{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198366,"rows_kept":198366,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1727827202654,0.13637498,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1727827202892,0.13833813,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1727827203107,0.14376793,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1727827203320,0.14062167,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1727827203562,0.17198028,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1727827204017,0.12475156,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1727827204219,0.02475296,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1727827204370,0.01984665,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1727827204584,0.03384665,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1727827204788,0.00196315,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727827205071,0.33387772,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727827205266,0.14527633,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727827205460,0.33191457,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727827205684,0.1,60940.0,60931.0,0.000819]
["bitfinex","BTCUSD",1727827205902,0.1,60940.0,60924.0,0.24532854]
["bitfinex","BTCUSD",1727827205903,0.18663824,60932.0,60924.0,0.24532854]
["bitfinex","BTCUSD",1727827206119,0.19832383,60931.0,60924.0,0.24532854]
["bitfinex","BTCUSD",1727827206326,0.1946,60929.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827206577,0.1,60924.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827206827,0.01736001,60923.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827207059,0.01736001,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827207334,0.04775162,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827207577,0.01736001,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827208726,0.03136001,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827208955,0.01736001,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827209181,0.05209328,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827209623,0.05209328,60922.0,60921.0,0.0771]
["bitfinex","BTCUSD",1727827209842,0.06609328,60922.0,60921.0,0.0771]
["bitfinex","BTCUSD",1727827210043,0.04873327,60922.0,60921.0,0.0771]
["bitfinex","BTCUSD",1727827210252,0.03473327,60922.0,60921.0,0.0771]
["bitfinex","BTCUSD",1727827210690,0.04273327,60922.0,60921.0,0.0771]
["bitfinex","BTCUSD",1727827210905,0.03373327,60922.0,60921.0,0.0771]
["bitfinex","BTCUSD",1727827211146,0.02573327,60922.0,60921.0,0.0771]
["bitfinex","BTCUSD",1727827211357,0.02673327,60922.0,60921.0,0.0771]
["bitfinex","BTCUSD",1727827211556,0.02873327,60922.0,60921.0,0.0771]
["bitfinex","BTCUSD",1727827211803,0.02673327,60922.0,60921.0,0.0771]
["bitfinex","BTCUSD",1727827212020,0.02873327,60922.0,60921.0,0.0771]
["bitfinex","BTCUSD",1727827212682,0.02773327,60922.0,60921.0,0.0771]
["bitfinex","BTCUSD",1727827213116,0.02873327,60922.0,60921.0,0.0771]
["bitfinex","BTCUSD",1727827213339,0.02873327,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827213340,0.21537151,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827213998,0.28963824,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827214700,0.28863824,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827214917,0.31550206,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827215385,0.31750206,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827215848,0.36539737,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827216101,0.36639737,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827216539,0.31850206,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727827216753,0.1,60921.0,60904.0,0.32082854]
["bitfinex","BTCUSD",1727827216979,0.03238531,60920.0,60912.0,0.24532854]
["bitfinex","BTCUSD",1727827217191,0.03238531,60920.0,60904.0,0.32082854]
["bitfinex","BTCUSD",1727827217401,0.1,60918.0,60904.0,0.32082854]
["bitfinex","BTCUSD",1727827217871,0.01247442,60917.0,60904.0,0.0755]
["bitfinex","BTCUSD",1727827218529,0.18663824,60906.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727827218976,0.19909146,60906.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727827219191,0.22482999,60906.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727827220114,0.22982999,60906.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727827220346,0.35281299,60906.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727827220574,0.32966582,60906.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727827221304,0.02374451,60918.0,60907.0,0.0865]
["bitfinex","BTCUSD",1727827221494,0.02374451,60918.0,60915.0,0.18663824]
["bitfinex","BTCUSD",1727827221495,0.01694451,60918.0,60915.0,0.18663824]
["bitfinex","BTCUSD",1727827221752,0.24532854,60925.0,60924.0,0.0761]
["bitfinex","BTCUSD",1727827222001,0.001638,60948.0,60927.0,0.002]
["bitfinex","BTCUSD",1727827222266,0.001638,60948.0,60936.0,0.18663824]
["bitfinex","BTCUSD",1727827222518,0.001638,60948.0,60931.0,0.18663824]
["bitfinex","BTCUSD",1727827222751,0.001638,60948.0,60928.0,0.0663]
["bitfinex","BTCUSD",1727827222752,0.18663824,60944.0,60928.0,0.0663]
["bitfinex","BTCUSD",1727827222961,0.18663824,60940.0,60935.0,0.0498559]
["bitfinex","BTCUSD",1727827223181,0.18663824,60940.0,60928.0,0.0663]
["bitfinex","BTCUSD",1727827223411,0.18663824,60936.0,60918.0,0.0755]
["bitfinex","BTCUSD",1727827223623,0.18663824,60936.0,60927.0,0.0499387]
["bitfinex","BTCUSD",1727827223833,0.18663824,60930.0,60918.0,0.0755]
["bitfinex","BTCUSD",1727827224280,0.18663824,60926.0,60918.0,0.0755]
["bitfinex","BTCUSD",1727827224492,0.1,60939.0,60919.0,0.24532854]
["bitfinex","BTCUSD",1727827224493,0.18663824,60922.0,60919.0,0.24532854]
["bitfinex","BTCUSD",1727827224944,0.18663824,60926.0,60913.0,0.0496893]
["bitfinex","BTCUSD",1727827225461,0.18663824,60926.0,60918.0,0.003]
["bitfinex","BTCUSD",1727827225680,0.18663824,60926.0,60913.0,0.0496893]
["bitfinex","BTCUSD",1727827225895,0.003,60922.0,60913.0,0.0496893]
["bitfinex","BTCUSD",1727827226133,0.18663824,60926.0,60913.0,0.0496893]
["bitfinex","BTCUSD",1727827226359,0.24532854,60939.0,60926.0,0.0755]
["bitfinex","BTCUSD",1727827226579,0.24532854,60930.0,60929.0,0.18663824]
["bitfinex","BTCUSD",1727827226813,0.001638,60948.0,60930.0,0.0568]
["bitfinex","BTCUSD",1727827227030,0.001638,60948.0,60930.0,0.22149445]
["bitfinex","BTCUSD",1727827227031,0.24532854,60940.0,60930.0,0.22149445]
["bitfinex","BTCUSD",1727827227287,0.001638,60948.0,60931.0,0.24532854]
["bitfinex","BTCUSD",1727827227983,0.001638,60948.0,60931.0,0.29457554]
["bitfinex","BTCUSD",1727827228195,0.18663824,60941.0,60931.0,0.049247]
["bitfinex","BTCUSD",1727827228405,0.18663824,60932.0,60931.0,0.049247]
["bitfinex","BTCUSD",1727827228834,0.18663824,60932.0,60930.0,0.009]
["bitfinex","BTCUSD",1727827229069,0.19593664,60932.0,60930.0,0.009]
["bitfinex","BTCUSD",1727827229323,0.10172915,60931.0,60930.0,0.009]
["bitfinex","BTCUSD",1727827229764,0.39107395,60931.0,60919.0,0.29519174]
["bitfinex","BTCUSD",1727827229978,0.00172915,60930.0,60919.0,0.29519174]
["bitfinex","BTCUSD",1727827230217,0.13497249,60931.0,60926.0,0.24532854]
["bitfinex","BTCUSD",1727827230447,0.13497249,60931.0,60919.0,0.29519174]
["bitfinex","BTCUSD",1727827230448,0.02573,60931.0,60919.0,0.29519174]
["bitfinex","BTCUSD",1727827230670,0.131318,60921.0,60919.0,0.29519174]
["bitfinex","BTCUSD",1727827231117,0.131319,60920.0,60914.0,0.002]
["bitfinex","BTCUSD",1727827231358,0.14056149,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1727827231584,0.131332,60914.0,60913.0,0.002]
["bitfinex","BTCUSD",1727827231807,0.00924249,60920.0,60910.0,0.37666954]
["bitfinex","BTCUSD",1727827231989,0.54273331,60922.0,60910.0,0.37666954]
["bitfinex","BTCUSD",1727827231990,0.14030005,60914.0,60910.0,0.37666954]
["bitfinex","BTCUSD",1727827232452,0.00896805,60914.0,60913.0,0.133334]
["bitfinex","BTCUSD",1727827232879,0.1,60932.0,60924.0,0.002]
["bitfinex","BTCUSD",1727827232880,0.262597,60930.0,60924.0,0.002]
["bitfinex","BTCUSD",1727827233168,0.61723085,60943.0,60924.0,0.002]
["bitfinex","BTCUSD",1727827233169,0.24532854,60927.0,60926.0,0.131306]
["bitfinex","BTCUSD",1727827233391,0.00894718,60929.0,60928.0,0.131302]
["bitfinex","BTCUSD",1727827233622,0.50787054,60943.0,60934.0,0.131288]
["bitfinex","BTCUSD",1727827233623,0.24532854,60936.0,60934.0,0.131288]
["bitfinex","BTCUSD",1727827233835,0.50787054,60943.0,60940.0,0.002]
["bitfinex","BTCUSD",1727827233836,0.131274,60941.0,60940.0,0.002]
["bitfinex","BTCUSD",1727827234307,0.00894718,60941.0,60940.0,0.002]
["bitfinex","BTCUSD",1727827234533,0.00894718,60941.0,60940.0,0.13655742]
["bitfinex","BTCUSD",1727827234787,0.00894718,60941.0,60940.0,0.133276]
["bitfinex","BTCUSD",1727827235027,0.001638,60948.0,60940.0,0.133276]
["bitfinex","BTCUSD",1727827235028,0.001638,60948.0,60946.0,0.131262]
["bitfinex","BTCUSD",1727827235521,0.001638,60948.0,60943.0,0.262538]
["bitfinex","BTCUSD",1727827235522,0.001638,60948.0,60947.0,0.2992366]
["bitfinex","BTCUSD",1727827235772,0.001638,60948.0,60947.0,0.29923606]
["bitfinex","BTCUSD",1727827235986,0.002,60971.0,60955.0,0.28010231]
["bitfinex","BTCUSD",1727827235987,0.24532854,60963.0,60955.0,0.28010231]
["bitfinex","BTCUSD",1727827236212,0.24532854,60963.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827236470,0.131227,60963.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827236937,0.393681,60963.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827237157,0.419394,60963.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827237372,0.15794,60963.0,60962.0,0.008]
["bitfinex","BTCUSD",1727827237801,0.15794,60963.0,60962.0,0.006]
["bitfinex","BTCUSD",1727827238018,0.25794,60963.0,60962.0,0.006]
["bitfinex","BTCUSD",1727827238258,0.125713,60963.0,60948.0,0.24532854]
["bitfinex","BTCUSD",1727827238513,0.125713,60963.0,60948.0,0.24732854]
["bitfinex","BTCUSD",1727827238514,0.131253,60951.0,60948.0,0.24732854]
["bitfinex","BTCUSD",1727827238755,0.125713,60963.0,60948.0,0.24732854]
["bitfinex","BTCUSD",1727827238756,0.131251,60952.0,60948.0,0.24732854]
["bitfinex","BTCUSD",1727827238989,0.1,60963.0,60949.0,0.01753486]
["bitfinex","BTCUSD",1727827239224,0.13126,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1727827239455,0.262515,60949.0,60946.0,0.002]
["bitfinex","BTCUSD",1727827239680,0.28010231,60953.0,60945.0,0.002]
["bitfinex","BTCUSD",1727827239911,0.131263,60946.0,60945.0,0.002]
["bitfinex","BTCUSD",1727827240358,0.262534,60945.0,60942.0,0.24532854]
["bitfinex","BTCUSD",1727827240571,0.262534,60945.0,60941.0,0.002]
["bitfinex","BTCUSD",1727827240572,0.131272,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1727827241091,0.131277,60940.0,60938.0,0.002]
["bitfinex","BTCUSD",1727827241338,0.262547,60942.0,60938.0,0.002]
["bitfinex","BTCUSD",1727827241339,0.131278,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1727827241799,0.262547,60942.0,60930.0,0.262593]
["bitfinex","BTCUSD",1727827242027,0.131277,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1727827242253,0.262538,60944.0,60931.0,0.262591]
["bitfinex","BTCUSD",1727827242254,0.131269,60944.0,60941.0,0.002]
["bitfinex","BTCUSD",1727827242478,0.131272,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1727827242926,0.263528,60946.0,60941.0,0.002]
["bitfinex","BTCUSD",1727827243142,0.001,60946.0,60941.0,0.002]
["bitfinex","BTCUSD",1727827243366,0.002636,60942.0,60941.0,0.01]
["bitfinex","BTCUSD",1727827243574,0.001636,60942.0,60941.0,0.133274]
["bitfinex","BTCUSD",1727827243780,0.001636,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1727827243968,0.002636,60942.0,60941.0,0.008]
["bitfinex","BTCUSD",1727827244214,0.003636,60942.0,60941.0,0.01]
["bitfinex","BTCUSD",1727827244427,0.134908,60942.0,60941.0,0.01]
["bitfinex","BTCUSD",1727827244873,0.133908,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1727827245330,0.134908,60942.0,60941.0,0.009]
["bitfinex","BTCUSD",1727827245982,0.135908,60942.0,60941.0,0.021]
["bitfinex","BTCUSD",1727827246442,0.134908,60942.0,60941.0,0.007]
["bitfinex","BTCUSD",1727827246674,0.134908,60942.0,60936.0,0.002]
["bitfinex","BTCUSD",1727827246675,0.131285,60936.0,60935.0,0.002]
["bitfinex","BTCUSD",1727827247564,0.131287,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1727827249392,0.14075918,60935.0,60930.0,0.132115]
["bitfinex","BTCUSD",1727827249820,0.14075918,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1727827250031,0.14175918,60935.0,60934.0,0.015]
["bitfinex","BTCUSD",1727827250248,0.14275918,60935.0,60934.0,0.023]
["bitfinex","BTCUSD",1727827250435,0.14175918,60935.0,60934.0,0.015]
["bitfinex","BTCUSD",1727827250673,0.13742924,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1727827251110,0.13942924,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1727827251347,0.13842924,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1727827251618,0.13842924,60935.0,60930.0,0.013818]
["bitfinex","BTCUSD",1727827251619,0.01047218,60935.0,60932.0,0.002]
["bitfinex","BTCUSD",1727827251845,0.01147218,60935.0,60934.0,0.14219223]
["bitfinex","BTCUSD",1727827252103,0.001,60935.0,60934.0,0.5893673]
["bitfinex","BTCUSD",1727827252319,0.001,60935.0,60934.0,0.89128576]
["bitfinex","BTCUSD",1727827252535,0.001636,60942.0,60941.0,0.41337631]
["bitfinex","BTCUSD",1727827252772,0.001636,60942.0,60941.0,0.57807076]
["bitfinex","BTCUSD",1727827254015,0.262474,60959.0,60955.0,0.28210231]
["bitfinex","BTCUSD",1727827254016,0.24532854,60959.0,60955.0,0.28210231]
["bitfinex","BTCUSD",1727827254236,0.24532854,60959.0,60958.0,0.131237]
["bitfinex","BTCUSD",1727827254473,0.24532854,60966.0,60965.0,0.131222]
["bitfinex","BTCUSD",1727827254700,0.002,60971.0,60966.0,0.002]
["bitfinex","BTCUSD",1727827254701,0.262424,60970.0,60966.0,0.002]
["bitfinex","BTCUSD",1727827254923,0.131213,60970.0,60966.0,0.002]
["bitfinex","BTCUSD",1727827255137,0.131218,60967.0,60966.0,0.002]
["bitfinex","BTCUSD",1727827255351,0.262426,60970.0,60966.0,0.002]
["bitfinex","BTCUSD",1727827255352,0.131215,60969.0,60966.0,0.002]
["bitfinex","BTCUSD",1727827255573,0.131226,60964.0,60957.0,0.42837214]
["bitfinex","BTCUSD",1727827255779,0.0257106,60970.0,60957.0,0.29713414]
["bitfinex","BTCUSD",1727827255989,0.131223,60965.0,60963.0,0.002]
["bitfinex","BTCUSD",1727827256411,0.131224,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1727827256650,0.131224,60964.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827257355,0.131224,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1727827257561,0.131224,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1727827257972,0.131224,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1727827258621,0.001636,60965.0,60957.0,0.0518056]
["bitfinex","BTCUSD",1727827258832,0.131237,60958.0,60957.0,0.0518056]
["bitfinex","BTCUSD",1727827259287,0.131237,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1727827259528,0.13937492,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1727827260219,0.00813792,60958.0,60957.0,0.009]
["bitfinex","BTCUSD",1727827260691,0.131232,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1727827261150,0.131227,60963.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827261803,0.02571257,60963.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827262076,0.001636,60965.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827262270,0.001636,60965.0,60963.0,0.0032802]
["bitfinex","BTCUSD",1727827262754,0.001636,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1727827262967,0.001636,60965.0,60964.0,0.18969445]
["bitfinex","BTCUSD",1727827263184,0.001636,60965.0,60964.0,0.32091845]
["bitfinex","BTCUSD",1727827263906,0.001636,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1727827264117,0.001636,60965.0,60964.0,0.021]
["bitfinex","BTCUSD",1727827264383,0.00979857,60965.0,60964.0,0.012]
["bitfinex","BTCUSD",1727827264608,0.001636,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1727827264836,0.00979857,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1727827265063,0.02734505,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1727827265290,0.16672962,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1727827265552,0.16672962,60965.0,60961.0,0.002]
["bitfinex","BTCUSD",1727827265553,0.26245,60964.0,60961.0,0.002]
["bitfinex","BTCUSD",1727827265776,0.131229,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1727827266243,0.13939157,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1727827267148,0.13939157,60962.0,60961.0,0.012]
["bitfinex","BTCUSD",1727827267373,0.13939157,60962.0,60961.0,0.007]
["bitfinex","BTCUSD",1727827267593,0.23939157,60962.0,60961.0,0.007]
["bitfinex","BTCUSD",1727827267821,0.131248,60953.0,60952.0,0.051078]
["bitfinex","BTCUSD",1727827268038,0.131248,60953.0,60952.0,0.049078]
["bitfinex","BTCUSD",1727827268260,0.00822184,60953.0,60951.0,0.24532854]
["bitfinex","BTCUSD",1727827268476,0.13125,60952.0,60951.0,0.24532854]
["bitfinex","BTCUSD",1727827268685,0.131255,60950.0,60949.0,0.4761]
["bitfinex","BTCUSD",1727827269155,0.0257157,60953.0,60951.0,0.002]
["bitfinex","BTCUSD",1727827269388,0.0257157,60953.0,60952.0,0.54655361]
["bitfinex","BTCUSD",1727827269614,0.0257157,60953.0,60952.0,0.32094445]
["bitfinex","BTCUSD",1727827269829,0.0257157,60953.0,60952.0,0.50314445]
["bitfinex","BTCUSD",1727827270520,0.0257157,60953.0,60952.0,0.60314445]
["bitfinex","BTCUSD",1727827270773,0.0257157,60953.0,60952.0,0.63114445]
["bitfinex","BTCUSD",1727827270987,0.131227,60963.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827272708,0.131231,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1727827272946,0.131233,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1727827273221,0.262459,60962.0,60957.0,0.131239]
["bitfinex","BTCUSD",1727827273222,0.13123,60962.0,60957.0,0.131239]
["bitfinex","BTCUSD",1727827273428,0.13123,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1727827273867,0.28010231,60963.0,60959.0,0.002]
["bitfinex","BTCUSD",1727827273868,0.131233,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1727827274079,0.131233,60960.0,60955.0,0.24532854]
["bitfinex","BTCUSD",1727827274080,0.262463,60961.0,60955.0,0.37657054]
["bitfinex","BTCUSD",1727827274292,0.131234,60960.0,60956.0,0.29593445]
["bitfinex","BTCUSD",1727827274520,0.131234,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1727827274751,0.131242,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1727827274966,0.131244,60955.0,60954.0,0.002]
["bitfinex","BTCUSD",1727827275136,0.28010231,60958.0,60954.0,0.002]
["bitfinex","BTCUSD",1727827275348,0.131241,60957.0,60954.0,0.002]
["bitfinex","BTCUSD",1727827275765,0.39372,60957.0,60956.0,0.007]
["bitfinex","BTCUSD",1727827275951,0.39372,60957.0,60954.0,0.002]
["bitfinex","BTCUSD",1727827275952,0.131244,60956.0,60954.0,0.002]
["bitfinex","BTCUSD",1727827276157,0.131244,60956.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827276158,0.131244,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1727827276792,0.131247,60954.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827276922,0.262485,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1727827276923,0.131242,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1727827277168,0.131242,60956.0,60955.0,0.015]
["bitfinex","BTCUSD",1727827278531,0.03394483,60956.0,60955.0,0.015]
["bitfinex","BTCUSD",1727827278776,0.02571347,60956.0,60955.0,0.015]
["bitfinex","BTCUSD",1727827278940,0.02571347,60956.0,60955.0,0.146244]
["bitfinex","BTCUSD",1727827279381,0.03381571,60956.0,60955.0,0.32621901]
["bitfinex","BTCUSD",1727827279720,0.03381571,60956.0,60955.0,0.34593845]
["bitfinex","BTCUSD",1727827279898,0.02571347,60956.0,60955.0,0.34593845]
["bitfinex","BTCUSD",1727827280279,0.02571347,60956.0,60955.0,0.33293845]
["bitfinex","BTCUSD",1727827280498,0.02161218,60956.0,60955.0,0.34593845]
["bitfinex","BTCUSD",1727827280724,0.132859,60965.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827280941,0.131227,60963.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827281143,0.131225,60964.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827281345,0.131231,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1727827282511,0.15694286,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1727827283155,0.15694286,60961.0,60960.0,0.008]
["bitfinex","BTCUSD",1727827283840,0.131231,60961.0,60960.0,0.008]
["bitfinex","BTCUSD",1727827284062,0.131231,60961.0,60960.0,0.006]
["bitfinex","BTCUSD",1727827284785,0.131231,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1727827285208,0.131231,60961.0,60960.0,0.006]
["bitfinex","BTCUSD",1727827285658,0.131231,60961.0,60960.0,0.003]
["bitfinex","BTCUSD",1727827286141,0.131231,60961.0,60960.0,0.006]
["bitfinex","BTCUSD",1727827286346,0.231231,60961.0,60960.0,0.003]
["bitfinex","BTCUSD",1727827286556,0.51133331,60961.0,60960.0,0.003]
["bitfinex","BTCUSD",1727827286797,0.61364867,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1727827287005,1.17595677,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1727827287245,1.17595677,60961.0,60960.0,0.006]
["bitfinex","BTCUSD",1727827287246,1.29527615,60961.0,60960.0,0.006]
["bitfinex","BTCUSD",1727827287473,1.17317928,60961.0,60960.0,0.006]
["bitfinex","BTCUSD",1727827287684,1.17317928,60961.0,60955.0,0.000818]
["bitfinex","BTCUSD",1727827287685,0.51134431,60956.0,60955.0,0.000818]
["bitfinex","BTCUSD",1727827287895,0.69587261,60956.0,60955.0,0.000818]
["bitfinex","BTCUSD",1727827288098,0.90131185,60956.0,60955.0,0.000818]
["bitfinex","BTCUSD",1727827288550,0.94355443,60956.0,60955.0,0.000818]
["bitfinex","BTCUSD",1727827288772,0.231248,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827288984,0.41750545,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827289195,0.4157763,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827289613,0.56411028,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827289852,0.4414971,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827290083,0.2569688,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827290291,0.20801841,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727827290495,0.1589688,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727827291142,0.1589688,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827291143,0.1659688,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827291576,0.1589688,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727827292015,0.1589688,60953.0,60952.0,0.003818]
["bitfinex","BTCUSD",1727827292516,0.1589688,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827292517,0.131248,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827292961,0.131248,60953.0,60952.0,0.003818]
["bitfinex","BTCUSD",1727827294063,0.131248,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727827294276,0.131248,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827294277,0.139042,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827294715,0.139042,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727827294926,0.139042,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827295143,0.139042,60953.0,60952.0,0.003818]
["bitfinex","BTCUSD",1727827295800,0.16475943,60953.0,60952.0,0.003818]
["bitfinex","BTCUSD",1727827296256,0.16475943,60953.0,60952.0,0.005818]
["bitfinex","BTCUSD",1727827297214,0.52925747,60953.0,60952.0,0.005818]
["bitfinex","BTCUSD",1727827297428,1.00135016,60953.0,60952.0,0.005818]
["bitfinex","BTCUSD",1727827297873,1.00135016,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827298079,1.00135016,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827298300,1.00135016,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727827299018,1.14857301,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727827299256,0.91029269,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727827299463,0.91829269,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727827300387,0.92429269,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827303338,0.17875943,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827303547,0.17096543,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827305541,0.17096543,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727827305739,0.145248,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727827305964,0.014,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727827306169,0.006,60953.0,60952.0,0.003818]
["bitfinex","BTCUSD",1727827306374,0.262488,60956.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827306603,0.139248,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727827306810,0.137248,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727827307021,0.007,60953.0,60952.0,0.007818]
["bitfinex","BTCUSD",1727827307236,0.001,60953.0,60952.0,0.140068]
["bitfinex","BTCUSD",1727827307466,0.001636,60957.0,60956.0,0.133242]
["bitfinex","BTCUSD",1727827307708,0.001636,60957.0,60956.0,0.00528066]
["bitfinex","BTCUSD",1727827307949,0.001636,60957.0,60956.0,0.13652266]
["bitfinex","BTCUSD",1727827308170,0.001636,60957.0,60952.0,0.007818]
["bitfinex","BTCUSD",1727827308171,0.28173831,60957.0,60952.0,0.007818]
["bitfinex","BTCUSD",1727827308393,0.131248,60953.0,60952.0,0.007818]
["bitfinex","BTCUSD",1727827308603,0.131248,60953.0,60952.0,0.003818]
["bitfinex","BTCUSD",1727827309242,0.131248,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827309461,0.132248,60953.0,60952.0,0.012818]
["bitfinex","BTCUSD",1727827309675,0.132248,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827309887,0.133248,60953.0,60952.0,0.013818]
["bitfinex","BTCUSD",1727827310100,0.134248,60953.0,60952.0,0.013818]
["bitfinex","BTCUSD",1727827310529,0.131248,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827310748,0.131248,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827311138,0.131248,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827311608,0.131248,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827312693,0.131248,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827312904,0.15796547,60953.0,60952.0,0.006818]
["bitfinex","BTCUSD",1727827313122,0.15796547,60953.0,60952.0,0.008818]
["bitfinex","BTCUSD",1727827313340,0.15796547,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827313341,0.15696547,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827313543,0.15696547,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1727827313749,0.15696547,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827313970,0.15696547,60953.0,60952.0,0.003818]
["bitfinex","BTCUSD",1727827314400,0.15696547,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827314606,0.15696547,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827314823,0.15696547,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727827315057,0.15696547,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827315794,0.15796547,60953.0,60952.0,0.007818]
["bitfinex","BTCUSD",1727827316215,0.15696547,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1727827316421,0.15796547,60953.0,60952.0,0.009818]
["bitfinex","BTCUSD",1727827316643,0.132248,60953.0,60952.0,0.007818]
["bitfinex","BTCUSD",1727827317066,0.133248,60953.0,60952.0,0.015818]
["bitfinex","BTCUSD",1727827318434,0.215948,60953.0,60952.0,0.015818]
["bitfinex","BTCUSD",1727827318915,0.133248,60953.0,60952.0,0.015818]
["bitfinex","BTCUSD",1727827319586,0.15896563,60953.0,60952.0,0.015818]
["bitfinex","BTCUSD",1727827321812,0.133248,60953.0,60952.0,0.015818]
["bitfinex","BTCUSD",1727827322042,0.002,60953.0,60952.0,0.017818]
["bitfinex","BTCUSD",1727827322255,0.133248,60953.0,60952.0,0.015818]
["bitfinex","BTCUSD",1727827322693,0.002,60953.0,60952.0,0.015818]
["bitfinex","BTCUSD",1727827322911,0.002,60953.0,60952.0,0.147068]
["bitfinex","BTCUSD",1727827323154,0.002,60953.0,60952.0,0.72415675]
["bitfinex","BTCUSD",1727827323401,0.001636,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727827323617,0.001636,60955.0,60954.0,0.32094045]
["bitfinex","BTCUSD",1727827324076,0.001636,60957.0,60954.0,0.32094045]
["bitfinex","BTCUSD",1727827324077,0.001636,60957.0,60956.0,0.133242]
["bitfinex","BTCUSD",1727827324346,0.001636,60957.0,60956.0,0.50401635]
["bitfinex","BTCUSD",1727827324575,0.001636,60965.0,60964.0,0.52902631]
["bitfinex","BTCUSD",1727827324789,0.001636,60965.0,60964.0,0.77352076]
["bitfinex","BTCUSD",1727827325645,0.001636,60965.0,60964.0,0.49341845]
["bitfinex","BTCUSD",1727827326131,0.002636,60965.0,60964.0,0.50641845]
["bitfinex","BTCUSD",1727827326822,0.002636,60965.0,60964.0,0.41371845]
["bitfinex","BTCUSD",1727827327042,0.002636,60965.0,60964.0,0.146224]
["bitfinex","BTCUSD",1727827327499,0.002636,60965.0,60964.0,0.028]
["bitfinex","BTCUSD",1727827327714,0.133858,60965.0,60964.0,0.028]
["bitfinex","BTCUSD",1727827327923,0.15956788,60965.0,60964.0,0.028]
["bitfinex","BTCUSD",1727827328146,0.15856788,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1727827328594,0.15856788,60965.0,60964.0,0.012]
["bitfinex","BTCUSD",1727827328595,0.15956788,60965.0,60964.0,0.012]
["bitfinex","BTCUSD",1727827328814,0.15856788,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1727827329035,0.15956788,60965.0,60964.0,0.016]
["bitfinex","BTCUSD",1727827329513,0.15956788,60965.0,60964.0,0.027]
["bitfinex","BTCUSD",1727827329962,0.02834588,60965.0,60964.0,0.016]
["bitfinex","BTCUSD",1727827330188,0.15956788,60965.0,60964.0,0.016]
["bitfinex","BTCUSD",1727827330398,0.15956788,60965.0,60964.0,0.03]
["bitfinex","BTCUSD",1727827330647,0.02834588,60965.0,60964.0,0.03]
["bitfinex","BTCUSD",1727827330906,0.002636,60965.0,60964.0,0.40899881]
["bitfinex","BTCUSD",1727827331146,0.002636,60965.0,60964.0,0.40571845]
["bitfinex","BTCUSD",1727827333867,0.002636,60965.0,60964.0,0.161224]
["bitfinex","BTCUSD",1727827335183,0.002636,60965.0,60964.0,0.3291983]
["bitfinex","BTCUSD",1727827335412,0.02834378,60965.0,60964.0,0.32591845]
["bitfinex","BTCUSD",1727827336311,0.02834378,60965.0,60964.0,0.34891845]
["bitfinex","BTCUSD",1727827336552,0.002636,60965.0,60964.0,0.34891845]
["bitfinex","BTCUSD",1727827337304,0.002636,60965.0,60964.0,0.33491845]
["bitfinex","BTCUSD",1727827337516,0.002636,60965.0,60964.0,0.34891845]
["bitfinex","BTCUSD",1727827337728,0.001636,60965.0,60964.0,0.33491845]
["bitfinex","BTCUSD",1727827338149,0.001636,60965.0,60964.0,0.34891845]
["bitfinex","BTCUSD",1727827338378,0.001636,60965.0,60964.0,0.33491845]
["bitfinex","BTCUSD",1727827338645,0.001636,60965.0,60964.0,0.86464699]
["bitfinex","BTCUSD",1727827338861,0.001636,60965.0,60964.0,0.62131845]
["bitfinex","BTCUSD",1727827339099,0.001636,60965.0,60964.0,0.63531845]
["bitfinex","BTCUSD",1727827339979,0.001636,60965.0,60964.0,0.63959805]
["bitfinex","BTCUSD",1727827340623,0.0257027,60967.0,60966.0,0.51832231]
["bitfinex","BTCUSD",1727827340844,0.002,60971.0,60970.0,0.238212]
["bitfinex","BTCUSD",1727827341073,0.002,60971.0,60970.0,0.42590645]
["bitfinex","BTCUSD",1727827342453,0.002,60971.0,60970.0,0.43990645]
["bitfinex","BTCUSD",1727827342867,0.002,60971.0,60970.0,0.47279645]
["bitfinex","BTCUSD",1727827344084,0.002,60971.0,60970.0,0.45879645]
["bitfinex","BTCUSD",1727827344318,0.002,60971.0,60970.0,0.48679645]
["bitfinex","BTCUSD",1727827344547,0.002,60971.0,60970.0,0.47279645]
["bitfinex","BTCUSD",1727827345039,0.002,60971.0,60970.0,0.48679645]
["bitfinex","BTCUSD",1727827345268,0.002,60971.0,60970.0,0.47279645]
["bitfinex","BTCUSD",1727827345720,0.002,60971.0,60970.0,0.45879645]
["bitfinex","BTCUSD",1727827345943,0.002,60971.0,60970.0,0.47279645]
["bitfinex","BTCUSD",1727827346174,0.003636,60971.0,60970.0,0.47279645]
["bitfinex","BTCUSD",1727827346438,0.003636,60971.0,60970.0,0.45879645]
["bitfinex","BTCUSD",1727827346662,0.003636,60971.0,60970.0,0.47279645]
["bitfinex","BTCUSD",1727827347105,0.003636,60971.0,60970.0,0.48679645]
["bitfinex","BTCUSD",1727827347334,0.003636,60971.0,60970.0,0.47279645]
["bitfinex","BTCUSD",1727827347772,0.003636,60971.0,60970.0,0.32590645]
["bitfinex","BTCUSD",1727827348248,0.003636,60971.0,60970.0,0.57123499]
["bitfinex","BTCUSD",1727827348482,0.003636,60971.0,60970.0,0.32590645]
["bitfinex","BTCUSD",1727827348710,0.00322993,60971.0,60970.0,0.31190645]
["bitfinex","BTCUSD",1727827348932,0.00322993,60971.0,60970.0,0.32590645]
["bitfinex","BTCUSD",1727827349153,0.00322993,60971.0,60970.0,0.31190645]
["bitfinex","BTCUSD",1727827349389,0.00322993,60971.0,60970.0,0.33818599]
["bitfinex","BTCUSD",1727827349600,0.00322993,60971.0,60970.0,0.56623499]
["bitfinex","BTCUSD",1727827349867,0.00322993,60971.0,60970.0,0.42590645]
["bitfinex","BTCUSD",1727827350319,0.00322993,60971.0,60970.0,0.43990645]
["bitfinex","BTCUSD",1727827350982,0.00322993,60971.0,60970.0,0.45190645]
["bitfinex","BTCUSD",1727827351222,0.00322993,60971.0,60970.0,0.43990645]
["bitfinex","BTCUSD",1727827351643,0.00322993,60971.0,60970.0,0.47279645]
["bitfinex","BTCUSD",1727827351864,0.00322993,60971.0,60970.0,0.48679645]
["bitfinex","BTCUSD",1727827352305,0.00322993,60971.0,60970.0,0.47279645]
["bitfinex","BTCUSD",1727827353245,0.00322993,60971.0,60970.0,0.70412499]
["bitfinex","BTCUSD",1727827353456,0.00322993,60971.0,60970.0,0.55419645]
["bitfinex","BTCUSD",1727827353906,0.002,60980.0,60972.0,0.005]
["bitfinex","BTCUSD",1727827354148,0.002,60980.0,60972.0,0.74187022]
["bitfinex","BTCUSD",1727827354384,0.002,60980.0,60972.0,0.80030195]
["bitfinex","BTCUSD",1727827354889,0.002,60980.0,60972.0,0.62910195]
["bitfinex","BTCUSD",1727827355135,0.002,60980.0,60979.0,0.66258431]
["bitfinex","BTCUSD",1727827355366,0.002,60980.0,60979.0,0.82727876]
["bitfinex","BTCUSD",1727827357528,0.002,60980.0,60979.0,0.84127876]
["bitfinex","BTCUSD",1727827357761,0.002,60980.0,60979.0,0.82527876]
["bitfinex","BTCUSD",1727827358214,0.002,60980.0,60979.0,0.85327876]
["bitfinex","BTCUSD",1727827358430,0.003636,60980.0,60979.0,0.85327876]
["bitfinex","BTCUSD",1727827358646,0.003636,60980.0,60979.0,0.85752715]
["bitfinex","BTCUSD",1727827359336,0.003636,60980.0,60979.0,0.85252715]
["bitfinex","BTCUSD",1727827360059,0.003636,60980.0,60979.0,0.77112715]
["bitfinex","BTCUSD",1727827360500,0.003636,60980.0,60979.0,0.32588645]
["bitfinex","BTCUSD",1727827360731,0.003636,60980.0,60979.0,0.32388645]
["bitfinex","BTCUSD",1727827360974,0.003636,60980.0,60979.0,0.32588645]
["bitfinex","BTCUSD",1727827361207,0.003636,60980.0,60979.0,0.30988645]
["bitfinex","BTCUSD",1727827361392,0.211935,60980.0,60979.0,0.29588645]
["bitfinex","BTCUSD",1727827361686,0.211935,60980.0,60979.0,0.32588645]
["bitfinex","BTCUSD",1727827361929,0.211935,60980.0,60979.0,0.40988645]
["bitfinex","BTCUSD",1727827362140,0.211935,60980.0,60979.0,0.39588645]
["bitfinex","BTCUSD",1727827362354,0.211935,60980.0,60979.0,0.42388645]
["bitfinex","BTCUSD",1727827363279,0.211935,60980.0,60979.0,0.32588645]
["bitfinex","BTCUSD",1727827363497,0.381935,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1727827363725,0.53882697,60980.0,60979.0,0.03]
["bitfinex","BTCUSD",1727827363959,0.53882697,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1727827365076,0.53882697,60980.0,60979.0,0.014]
["bitfinex","BTCUSD",1727827365599,0.80120997,60980.0,60979.0,0.008]
["bitfinex","BTCUSD",1727827366043,0.80120997,60980.0,60970.0,0.24532854]
["bitfinex","BTCUSD",1727827366044,0.1312,60976.0,60972.0,0.131207]
["bitfinex","BTCUSD",1727827366514,0.644318,60980.0,60970.0,0.24532854]
["bitfinex","BTCUSD",1727827366515,0.262394,60977.0,60970.0,0.24532854]
["bitfinex","BTCUSD",1727827366761,0.262394,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1727827366994,0.262386,60979.0,60968.0,0.26243]
["bitfinex","BTCUSD",1727827366995,0.131203,60974.0,60968.0,0.131215]
["bitfinex","BTCUSD",1727827367227,0.131203,60974.0,60967.0,0.049238]
["bitfinex","BTCUSD",1727827367228,0.0902,60970.0,60967.0,0.180455]
["bitfinex","BTCUSD",1727827367454,0.131214,60969.0,60967.0,0.049238]
["bitfinex","BTCUSD",1727827367741,0.221412,60970.0,60966.0,0.13122]
["bitfinex","BTCUSD",1727827367985,0.221412,60970.0,60963.0,0.37655354]
["bitfinex","BTCUSD",1727827367986,0.11590834,60970.0,60963.0,0.37655354]
["bitfinex","BTCUSD",1727827368220,0.131224,60964.0,60957.0,0.263296]
["bitfinex","BTCUSD",1727827368470,0.131231,60961.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727827368730,0.131231,60961.0,60959.0,0.002]
["bitfinex","BTCUSD",1727827368731,0.301233,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1727827368998,0.301233,60960.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727827368999,0.17,60960.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727827369199,0.17,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1727827369385,0.17,60960.0,60959.0,0.29792945]
["bitfinex","BTCUSD",1727827370282,0.17,60960.0,60959.0,0.30392945]
["bitfinex","BTCUSD",1727827370491,0.02571235,60961.0,60960.0,0.133233]
["bitfinex","BTCUSD",1727827370916,0.0798,60966.0,60963.0,0.131225]
["bitfinex","BTCUSD",1727827371189,0.0798,60966.0,60965.0,0.133222]
["bitfinex","BTCUSD",1727827371881,0.0902,60967.0,60965.0,0.002]
["bitfinex","BTCUSD",1727827372095,0.0798,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1727827372804,0.0798,60972.0,60970.0,0.002]
["bitfinex","BTCUSD",1727827372805,0.131209,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1727827373067,0.131212,60970.0,60968.0,0.002]
["bitfinex","BTCUSD",1727827373731,0.131214,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1727827374446,0.131214,60969.0,60968.0,0.006]
["bitfinex","BTCUSD",1727827374664,0.131211,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1727827375349,0.131212,60970.0,60968.0,0.008]
["bitfinex","BTCUSD",1727827375848,0.131212,60970.0,60969.0,0.002]
["bitfinex","BTCUSD",1727827376788,0.10550922,60972.0,60971.0,0.133209]
["bitfinex","BTCUSD",1727827377446,0.131212,60970.0,60969.0,0.004]
["bitfinex","BTCUSD",1727827378107,0.26242,60971.0,60966.0,0.002]
["bitfinex","BTCUSD",1727827378346,0.26242,60971.0,60952.0,0.005818]
["bitfinex","BTCUSD",1727827378347,0.10550922,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1727827378570,0.23671622,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1727827378780,0.131212,60970.0,60969.0,0.006]
["bitfinex","BTCUSD",1727827378995,0.131212,60970.0,60968.0,0.002]
["bitfinex","BTCUSD",1727827379688,0.262419,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1727827379689,0.13121,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1727827379903,0.131212,60970.0,60968.0,0.002]
["bitfinex","BTCUSD",1727827380378,0.10550922,60972.0,60968.0,0.002]
["bitfinex","BTCUSD",1727827380597,0.10550922,60972.0,60968.0,0.005]
["bitfinex","BTCUSD",1727827380835,0.262419,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1727827381050,0.131214,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1727827381281,0.131214,60969.0,60968.0,0.004]
["bitfinex","BTCUSD",1727827381492,0.131214,60969.0,60959.0,0.0499193]
["bitfinex","BTCUSD",1727827381493,0.262459,60962.0,60959.0,0.0499193]
["bitfinex","BTCUSD",1727827381726,0.131233,60960.0,60959.0,0.0499193]
["bitfinex","BTCUSD",1727827381996,0.262463,60961.0,60954.0,0.131245]
["bitfinex","BTCUSD",1727827381997,0.131236,60959.0,60954.0,0.131245]
["bitfinex","BTCUSD",1727827382252,0.50153931,60958.0,60956.0,0.4781]
["bitfinex","BTCUSD",1727827382516,0.221437,60958.0,60955.0,0.002]
["bitfinex","BTCUSD",1727827383428,0.221437,60958.0,60954.0,0.002]
["bitfinex","BTCUSD",1727827384402,0.221437,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727827384652,0.221437,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727827384868,0.0902,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727827385129,0.221437,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727827385364,0.11591405,60958.0,60957.0,0.002818]
["bitfinex","BTCUSD",1727827385584,0.11591405,60958.0,60957.0,0.006818]
["bitfinex","BTCUSD",1727827385842,0.02571405,60958.0,60957.0,0.38666733]
["bitfinex","BTCUSD",1727827386062,0.02571405,60958.0,60957.0,0.134058]
["bitfinex","BTCUSD",1727827386300,0.02571405,60958.0,60957.0,0.141058]
["bitfinex","BTCUSD",1727827386525,0.02571405,60958.0,60957.0,0.143058]
["bitfinex","BTCUSD",1727827387018,0.02571405,60958.0,60957.0,0.148058]
["bitfinex","BTCUSD",1727827387277,0.02571405,60958.0,60957.0,0.31275245]
["bitfinex","BTCUSD",1727827387488,0.02571405,60958.0,60957.0,0.31603276]
["bitfinex","BTCUSD",1727827388178,0.02571405,60958.0,60957.0,0.31275245]
["bitfinex","BTCUSD",1727827388665,0.02571405,60958.0,60957.0,0.30575245]
["bitfinex","BTCUSD",1727827389358,0.02571405,60958.0,60957.0,0.31975245]
["bitfinex","BTCUSD",1727827389589,0.02571405,60958.0,60957.0,0.148058]
["bitfinex","BTCUSD",1727827389847,0.02571405,60958.0,60957.0,0.147058]
["bitfinex","BTCUSD",1727827390052,0.02571405,60958.0,60957.0,0.160058]
["bitfinex","BTCUSD",1727827390538,0.02571405,60958.0,60957.0,0.171058]
["bitfinex","BTCUSD",1727827390832,0.02571405,60958.0,60957.0,0.34575245]
["bitfinex","BTCUSD",1727827391066,0.0902,60974.0,60971.0,0.002]
["bitfinex","BTCUSD",1727827391303,0.0902,60974.0,60971.0,0.133209]
["bitfinex","BTCUSD",1727827391746,0.0902,60974.0,60971.0,0.002]
["bitfinex","BTCUSD",1727827391956,0.132841,60973.0,60971.0,0.002]
["bitfinex","BTCUSD",1727827392223,0.001634,60973.0,60971.0,0.002]
["bitfinex","BTCUSD",1727827392446,0.001634,60973.0,60972.0,0.131207]
["bitfinex","BTCUSD",1727827392667,0.001634,60973.0,60972.0,0.13648671]
["bitfinex","BTCUSD",1727827393117,0.001634,60973.0,60972.0,0.133207]
["bitfinex","BTCUSD",1727827393339,0.001634,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1727827394432,0.02734179,60973.0,60972.0,0.133207]
["bitfinex","BTCUSD",1727827394705,0.02734179,60973.0,60972.0,0.011]
["bitfinex","BTCUSD",1727827394920,0.02734179,60973.0,60972.0,0.142207]
["bitfinex","BTCUSD",1727827395127,0.02734179,60973.0,60972.0,0.153207]
["bitfinex","BTCUSD",1727827395346,0.02734179,60973.0,60972.0,0.022]
["bitfinex","BTCUSD",1727827395557,0.02734179,60973.0,60972.0,0.011]
["bitfinex","BTCUSD",1727827395777,0.02734179,60973.0,60972.0,0.152207]
["bitfinex","BTCUSD",1727827396023,0.02734179,60973.0,60972.0,0.143207]
["bitfinex","BTCUSD",1727827396253,0.02734179,60973.0,60972.0,0.138207]
["bitfinex","BTCUSD",1727827396470,0.02734179,60973.0,60972.0,0.133207]
["bitfinex","BTCUSD",1727827396686,0.02734179,60973.0,60972.0,0.144207]
["bitfinex","BTCUSD",1727827396875,0.02734179,60973.0,60972.0,0.022]
["bitfinex","BTCUSD",1727827397126,0.02734179,60973.0,60972.0,0.153207]
["bitfinex","BTCUSD",1727827399016,0.02734179,60973.0,60972.0,0.3211813]
["bitfinex","BTCUSD",1727827399255,0.02734179,60973.0,60972.0,0.31790145]
["bitfinex","BTCUSD",1727827399463,0.02734179,60973.0,60972.0,0.52060145]
["bitfinex","BTCUSD",1727827399933,0.02734179,60973.0,60972.0,0.50960145]
["bitfinex","BTCUSD",1727827400161,0.02734179,60973.0,60972.0,0.32090145]
["bitfinex","BTCUSD",1727827400379,0.02734179,60973.0,60972.0,0.33490145]
["bitfinex","BTCUSD",1727827401064,0.02734179,60973.0,60972.0,0.34890145]
["bitfinex","BTCUSD",1727827401285,0.02734179,60973.0,60972.0,0.35990145]
["bitfinex","BTCUSD",1727827401733,0.02734179,60973.0,60972.0,0.34890145]
["bitfinex","BTCUSD",1727827401951,0.001634,60973.0,60972.0,0.36290145]
["bitfinex","BTCUSD",1727827402204,0.001634,60973.0,60972.0,0.33490145]
["bitfinex","BTCUSD",1727827402448,0.001634,60973.0,60972.0,0.147207]
["bitfinex","BTCUSD",1727827402713,0.001634,60973.0,60972.0,0.016]
["bitfinex","BTCUSD",1727827402923,0.001634,60973.0,60972.0,0.026562]
["bitfinex","BTCUSD",1727827403127,0.131214,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827403829,0.59171631,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827404764,0.64072483,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827405427,0.66522909,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827405654,0.64075458,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827405896,0.64175371,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827406231,0.59271631,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827406421,0.61842875,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827406642,0.61742875,60969.0,60968.0,0.007818]
["bitfinex","BTCUSD",1727827406846,0.79094153,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827407084,0.79294153,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827407322,0.90554055,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827407592,1.00355759,60969.0,60968.0,0.000818]
["bitfinex","BTCUSD",1727827407868,0.59173331,60961.0,60960.0,0.24532854]
["bitfinex","BTCUSD",1727827408082,0.69173331,60961.0,60960.0,0.24532854]
["bitfinex","BTCUSD",1727827408309,0.69173331,60961.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727827408310,0.231237,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727827408531,0.71031987,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727827408761,0.58592304,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727827409258,0.75080486,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727827409924,0.75580486,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1727827410623,0.400748,60953.0,60950.0,0.24532854]
["bitfinex","BTCUSD",1727827410853,0.86603635,60953.0,60950.0,0.24532854]
["bitfinex","BTCUSD",1727827411085,0.98867792,60953.0,60950.0,0.24532854]
["bitfinex","BTCUSD",1727827411326,0.96411366,60953.0,60950.0,0.24532854]
["bitfinex","BTCUSD",1727827412012,0.96411366,60953.0,60952.0,0.004818]
["bitfinex","BTCUSD",1727827412260,0.96411366,60953.0,60952.0,0.006818]
["bitfinex","BTCUSD",1727827412475,0.68085031,60953.0,60952.0,0.006818]
["bitfinex","BTCUSD",1727827412913,0.83219692,60953.0,60952.0,0.006818]
["bitfinex","BTCUSD",1727827413120,0.83219692,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827413365,0.91271693,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827413605,0.91271693,60953.0,60952.0,0.132068]
["bitfinex","BTCUSD",1727827413606,0.05101282,60953.0,60952.0,0.132068]
["bitfinex","BTCUSD",1727827413891,0.002,60953.0,60952.0,0.132068]
["bitfinex","BTCUSD",1727827414099,0.02771613,60953.0,60952.0,0.132068]
["bitfinex","BTCUSD",1727827414339,0.002,60953.0,60952.0,0.132068]
["bitfinex","BTCUSD",1727827414552,0.262451,60964.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727827414553,0.131236,60959.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727827414773,0.131228,60963.0,60957.0,0.131238]
["bitfinex","BTCUSD",1727827414989,0.005,60953.0,60952.0,0.132068]
["bitfinex","BTCUSD",1727827415237,0.131244,60956.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827415457,0.262473,60959.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827415665,0.126243,60956.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827415914,0.262485,60956.0,60952.0,0.014818]
["bitfinex","BTCUSD",1727827416135,0.001,60953.0,60952.0,0.028818]
["bitfinex","BTCUSD",1727827416364,0.262485,60956.0,60952.0,0.028818]
["bitfinex","BTCUSD",1727827416365,0.262485,60956.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827416578,0.131245,60955.0,60952.0,0.007818]
["bitfinex","BTCUSD",1727827416787,0.131245,60955.0,60952.0,0.009818]
["bitfinex","BTCUSD",1727827417263,0.02571597,60955.0,60952.0,0.009818]
["bitfinex","BTCUSD",1727827417515,0.02571597,60955.0,60953.0,0.262497]
["bitfinex","BTCUSD",1727827417759,0.02571597,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727827418197,0.02571597,60955.0,60954.0,0.13452661]
["bitfinex","BTCUSD",1727827418923,0.02671597,60955.0,60954.0,0.14452661]
["bitfinex","BTCUSD",1727827419161,0.02571597,60955.0,60954.0,0.14452661]
["bitfinex","BTCUSD",1727827419383,0.02671597,60955.0,60954.0,0.14552661]
["bitfinex","BTCUSD",1727827419817,0.02671597,60955.0,60954.0,0.15852661]
["bitfinex","BTCUSD",1727827420503,0.15795997,60955.0,60954.0,0.024818]
["bitfinex","BTCUSD",1727827420721,0.24995997,60955.0,60954.0,0.024818]
["bitfinex","BTCUSD",1727827421175,0.11871597,60955.0,60954.0,0.024818]
["bitfinex","BTCUSD",1727827421391,0.24995997,60955.0,60954.0,0.024818]
["bitfinex","BTCUSD",1727827421644,0.11871597,60955.0,60954.0,0.024818]
["bitfinex","BTCUSD",1727827421850,0.093,60955.0,60954.0,0.024818]
["bitfinex","BTCUSD",1727827422092,0.224244,60955.0,60954.0,0.024818]
["bitfinex","BTCUSD",1727827423974,0.45375951,60955.0,60954.0,0.024818]
["bitfinex","BTCUSD",1727827424206,0.404744,60955.0,60954.0,0.024818]
["bitfinex","BTCUSD",1727827424877,0.403744,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727827425099,0.42946202,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727827425339,0.48446853,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727827425794,0.48646853,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727827426005,0.48846241,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727827426718,0.48844645,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727827428378,0.55470506,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727827428578,0.78724329,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727827428796,0.75501851,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1727827429012,0.51135031,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827429518,0.56031062,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827430345,0.51135031,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827430828,0.56232888,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827431037,0.51335031,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1727827431507,0.13127,60943.0,60942.0,0.0491993]
["bitfinex","BTCUSD",1727827431728,0.68877231,60943.0,60942.0,0.0491993]
["bitfinex","BTCUSD",1727827431944,0.231272,60942.0,60938.0,0.24532854]
["bitfinex","BTCUSD",1727827432176,0.23300115,60942.0,60930.0,0.0500262]
["bitfinex","BTCUSD",1727827432886,0.131296,60931.0,60930.0,0.0500262]
["bitfinex","BTCUSD",1727827433172,0.59189831,60931.0,60930.0,0.0500262]
["bitfinex","BTCUSD",1727827433383,0.68879831,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1727827434485,0.69479831,60931.0,60930.0,0.001818]
["bitfinex","BTCUSD",1727827434701,0.69479831,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1727827434702,0.71452765,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1727827435135,0.72052765,60931.0,60930.0,0.001818]
["bitfinex","BTCUSD",1727827435355,0.71752765,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1727827435777,0.71452765,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1727827436193,0.86775492,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1727827436927,0.87375492,60931.0,60930.0,0.001818]
["bitfinex","BTCUSD",1727827437150,0.86775492,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1727827437363,0.86775492,60931.0,60930.0,0.001818]
["bitfinex","BTCUSD",1727827437364,0.87375492,60931.0,60930.0,0.001818]
["bitfinex","BTCUSD",1727827438910,0.51141731,60922.0,60921.0,0.24532854]
["bitfinex","BTCUSD",1727827439326,0.38010231,60922.0,60910.0,0.37666854]
["bitfinex","BTCUSD",1727827439538,0.262651,60918.0,60917.0,0.24532854]
["bitfinex","BTCUSD",1727827439760,0.131331,60915.0,60911.0,0.131338]
["bitfinex","BTCUSD",1727827440493,0.1,60919.0,60912.0,0.131336]
["bitfinex","BTCUSD",1727827440714,0.131331,60915.0,60911.0,0.131339]
["bitfinex","BTCUSD",1727827440946,0.0257325,60918.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727827441167,0.131333,60914.0,60911.0,0.008]
["bitfinex","BTCUSD",1727827441403,0.262665,60914.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727827441615,0.131341,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727827443059,0.25826722,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727827443319,0.231341,60910.0,60909.0,0.000818]
["bitfinex","BTCUSD",1727827443818,0.131341,60910.0,60909.0,0.006818]
["bitfinex","BTCUSD",1727827444068,0.001,60910.0,60909.0,0.009818]
["bitfinex","BTCUSD",1727827444274,0.005,60910.0,60909.0,0.30585545]
["bitfinex","BTCUSD",1727827444718,0.1,60922.0,60918.0,0.131322]
["bitfinex","BTCUSD",1727827445163,0.362632,60922.0,60916.0,0.131327]
["bitfinex","BTCUSD",1727827445409,0.1257314,60922.0,60912.0,0.262669]
["bitfinex","BTCUSD",1727827445640,0.1257314,60922.0,60919.0,0.131321]
["bitfinex","BTCUSD",1727827445922,0.1257314,60922.0,60917.0,0.262648]
["bitfinex","BTCUSD",1727827445923,0.131317,60921.0,60917.0,0.131324]
["bitfinex","BTCUSD",1727827446159,0.262618,60925.0,60916.0,0.262656]
["bitfinex","BTCUSD",1727827446160,0.131309,60925.0,60916.0,0.262656]
["bitfinex","BTCUSD",1727827446378,0.34532854,60926.0,60921.0,0.131315]
["bitfinex","BTCUSD",1727827446604,0.131312,60924.0,60920.0,0.131319]
["bitfinex","BTCUSD",1727827446852,0.262618,60925.0,60919.0,0.00328265]
["bitfinex","BTCUSD",1727827447076,0.131316,60922.0,60919.0,0.00328265]
["bitfinex","BTCUSD",1727827447306,0.131316,60922.0,60918.0,0.13460575]
["bitfinex","BTCUSD",1727827447537,0.262628,60923.0,60918.0,0.13460575]
["bitfinex","BTCUSD",1727827447751,0.262618,60925.0,60913.0,0.16469445]
["bitfinex","BTCUSD",1727827447752,0.262637,60921.0,60913.0,0.16469445]
["bitfinex","BTCUSD",1727827447988,0.262637,60921.0,60913.0,0.262669]
["bitfinex","BTCUSD",1727827448226,0.02573035,60922.0,60910.0,0.262681]
["bitfinex","BTCUSD",1727827448477,0.02573035,60922.0,60911.0,0.24532854]
["bitfinex","BTCUSD",1727827448693,0.02673035,60922.0,60918.0,0.008]
["bitfinex","BTCUSD",1727827448937,0.131321,60919.0,60918.0,0.008]
["bitfinex","BTCUSD",1727827449636,0.131321,60919.0,60918.0,0.014]
["bitfinex","BTCUSD",1727827449896,0.02673035,60922.0,60921.0,0.131317]
["bitfinex","BTCUSD",1727827450128,0.02673035,60922.0,60918.0,0.26893067]
["bitfinex","BTCUSD",1727827450129,0.02573035,60922.0,60918.0,0.26893067]
["bitfinex","BTCUSD",1727827450356,0.02573035,60922.0,60918.0,0.00628267]
["bitfinex","BTCUSD",1727827450621,0.02573035,60922.0,60918.0,0.26592867]
["bitfinex","BTCUSD",1727827450880,0.02573035,60922.0,60921.0,0.131317]
["bitfinex","BTCUSD",1727827451119,0.02573035,60922.0,60921.0,0.13459948]
["bitfinex","BTCUSD",1727827451358,0.002,60922.0,60921.0,0.139317]
["bitfinex","BTCUSD",1727827451583,0.001,60922.0,60921.0,0.131317]
["bitfinex","BTCUSD",1727827452086,0.002,60922.0,60921.0,0.37949367]
["bitfinex","BTCUSD",1727827452378,0.002,60922.0,60921.0,0.37621145]
["bitfinex","BTCUSD",1727827452593,0.001,60922.0,60921.0,0.37621145]
["bitfinex","BTCUSD",1727827453020,0.001,60922.0,60921.0,0.38221145]
["bitfinex","BTCUSD",1727827453021,0.002,60922.0,60921.0,0.38221145]
["bitfinex","BTCUSD",1727827453698,0.24532854,60927.0,60921.0,0.24489445]
["bitfinex","BTCUSD",1727827453943,0.24532854,60927.0,60924.0,0.131309]
["bitfinex","BTCUSD",1727827454166,0.24532854,60927.0,60921.0,0.17169445]
["bitfinex","BTCUSD",1727827454397,0.262604,60929.0,60921.0,0.007]
["bitfinex","BTCUSD",1727827454623,0.001,60922.0,60921.0,0.138317]
["bitfinex","BTCUSD",1727827454856,0.001,60922.0,60921.0,0.152317]
["bitfinex","BTCUSD",1727827456026,0.131307,60926.0,60922.0,0.131315]
["bitfinex","BTCUSD",1727827456241,0.131307,60926.0,60924.0,0.008]
["bitfinex","BTCUSD",1727827456465,0.131307,60926.0,60922.0,0.131315]
["bitfinex","BTCUSD",1727827457134,0.131309,60925.0,60922.0,0.131315]
["bitfinex","BTCUSD",1727827457349,0.131309,60925.0,60922.0,0.145315]
["bitfinex","BTCUSD",1727827457583,0.131309,60925.0,60922.0,0.008]
["bitfinex","BTCUSD",1727827457584,0.131313,60923.0,60922.0,0.008]
["bitfinex","BTCUSD",1727827457857,0.131313,60924.0,60916.0,0.131327]
["bitfinex","BTCUSD",1727827458083,0.131315,60922.0,60918.0,0.131323]
["bitfinex","BTCUSD",1727827458292,0.262624,60924.0,60918.0,0.131323]
["bitfinex","BTCUSD",1727827458293,0.02572736,60927.0,60918.0,0.41002299]
["bitfinex","BTCUSD",1727827458522,0.02572736,60927.0,60926.0,0.131306]
["bitfinex","BTCUSD",1727827458718,0.02572736,60927.0,60922.0,0.26263]
["bitfinex","BTCUSD",1727827458989,0.001,60926.0,60924.0,0.13131]
["bitfinex","BTCUSD",1727827459454,0.001,60926.0,60925.0,0.131308]
["bitfinex","BTCUSD",1727827459721,0.02672736,60927.0,60925.0,0.131308]
["bitfinex","BTCUSD",1727827460018,0.02672736,60927.0,60926.0,0.29600045]
["bitfinex","BTCUSD",1727827460226,0.02772736,60927.0,60926.0,0.31900045]
["bitfinex","BTCUSD",1727827460473,0.02572736,60927.0,60926.0,0.31900045]
["bitfinex","BTCUSD",1727827461434,0.02572736,60927.0,60926.0,0.32700045]
["bitfinex","BTCUSD",1727827461885,0.001638,60930.0,60929.0,0.1313]
["bitfinex","BTCUSD",1727827462099,0.001638,60930.0,60929.0,0.29599445]
["bitfinex","BTCUSD",1727827463476,0.001638,60930.0,60929.0,0.30899445]
["bitfinex","BTCUSD",1727827463769,0.001638,60930.0,60929.0,0.013]
["bitfinex","BTCUSD",1727827463949,0.001638,60930.0,60929.0,0.027]
["bitfinex","BTCUSD",1727827464193,0.001638,60930.0,60929.0,0.16158219]
["bitfinex","BTCUSD",1727827464400,0.001638,60930.0,60929.0,0.32627664]
["bitfinex","BTCUSD",1727827464657,0.001638,60930.0,60929.0,0.32299445]
["bitfinex","BTCUSD",1727827466459,0.02736099,60930.0,60929.0,0.32299445]
["bitfinex","BTCUSD",1727827469768,0.02736099,60930.0,60929.0,0.34599445]
["bitfinex","BTCUSD",1727827470208,0.02736099,60930.0,60929.0,0.42469445]
["bitfinex","BTCUSD",1727827470700,0.02736099,60930.0,60929.0,0.41069445]
["bitfinex","BTCUSD",1727827470909,0.02736099,60930.0,60929.0,0.51069445]
["bitfinex","BTCUSD",1727827472059,0.02736099,60930.0,60929.0,0.51169445]
["bitfinex","BTCUSD",1727827472280,0.02736099,60930.0,60929.0,0.52569445]
["bitfinex","BTCUSD",1727827472501,0.02736099,60930.0,60929.0,0.49769445]
["bitfinex","BTCUSD",1727827472720,0.02736099,60930.0,60929.0,0.51169445]
["bitfinex","BTCUSD",1727827472951,0.02736099,60930.0,60929.0,0.52569445]
["bitfinex","BTCUSD",1727827473196,0.02736099,60930.0,60929.0,0.53003242]
["bitfinex","BTCUSD",1727827473425,0.02736099,60930.0,60929.0,0.53503242]
["bitfinex","BTCUSD",1727827478470,0.02736099,60930.0,60929.0,0.53003242]
["bitfinex","BTCUSD",1727827478681,0.02736099,60930.0,60929.0,0.53503242]
["bitfinex","BTCUSD",1727827481850,0.001638,60930.0,60929.0,0.72152909]
["bitfinex","BTCUSD",1727827482064,0.001638,60930.0,60929.0,0.42833242]
["bitfinex","BTCUSD",1727827482286,0.001638,60930.0,60929.0,0.61482909]
["bitfinex","BTCUSD",1727827483405,0.001638,60930.0,60929.0,0.63782909]
["bitfinex","BTCUSD",1727827483617,0.001638,60930.0,60929.0,0.73110277]
["bitfinex","BTCUSD",1727827484053,0.001638,60930.0,60929.0,0.71710277]
["bitfinex","BTCUSD",1727827484515,0.001638,60930.0,60929.0,0.73110277]
["bitfinex","BTCUSD",1727827484758,0.001638,60930.0,60929.0,0.71710277]
["bitfinex","BTCUSD",1727827485009,0.001638,60930.0,60929.0,0.43299445]
["bitfinex","BTCUSD",1727827485248,0.001638,60930.0,60929.0,0.44699445]
["bitfinex","BTCUSD",1727827485672,0.001638,60930.0,60929.0,0.34699445]
["bitfinex","BTCUSD",1727827487913,0.001638,60930.0,60929.0,0.7267648]
["bitfinex","BTCUSD",1727827492512,0.001638,60930.0,60929.0,0.7275838]
["bitfinex","BTCUSD",1727827494512,0.001638,60930.0,60929.0,0.42481345]
["bitfinex","BTCUSD",1727827495818,0.001638,60930.0,60929.0,0.44781345]
["bitfinex","BTCUSD",1727827496056,0.001638,60930.0,60929.0,0.7275838]
["bitfinex","BTCUSD",1727827498106,0.001638,60930.0,60929.0,0.7325838]
["bitfinex","BTCUSD",1727827498335,0.02572075,60936.0,60935.0,0.159287]
["bitfinex","BTCUSD",1727827498576,0.02572075,60936.0,60935.0,0.70703305]
["bitfinex","BTCUSD",1727827498800,0.02572075,60936.0,60935.0,0.7037518]
["bitfinex","BTCUSD",1727827499241,0.02572075,60936.0,60935.0,0.7057518]
["bitfinex","BTCUSD",1727827499478,0.02572075,60936.0,60935.0,0.7386418]
["bitfinex","BTCUSD",1727827499682,0.02572075,60936.0,60935.0,0.8421418]
["bitfinex","BTCUSD",1727827499929,0.02572075,60936.0,60935.0,0.8371418]
["bitfinex","BTCUSD",1727827500143,0.02572075,60936.0,60935.0,0.46587145]
["bitfinex","BTCUSD",1727827500584,0.02572075,60936.0,60935.0,0.7596418]
["bitfinex","BTCUSD",1727827500803,0.02572075,60936.0,60935.0,0.7456418]
["bitfinex","BTCUSD",1727827501029,0.02572075,60936.0,60935.0,0.73596969]
["bitfinex","BTCUSD",1727827501255,0.0802,60944.0,60943.0,0.13127]
["bitfinex","BTCUSD",1727827501487,0.0802,60944.0,60943.0,0.31896445]
["bitfinex","BTCUSD",1727827503258,0.0802,60944.0,60943.0,0.30996445]
["bitfinex","BTCUSD",1727827503479,0.0802,60944.0,60943.0,0.14527]
["bitfinex","BTCUSD",1727827503695,0.0916,60948.0,60947.0,0.131261]
["bitfinex","BTCUSD",1727827503930,0.0916,60948.0,60947.0,0.29923663]
["bitfinex","BTCUSD",1727827504132,0.0916,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727827504344,0.0916,60955.0,60954.0,0.29594045]
["bitfinex","BTCUSD",1727827504570,0.11731384,60955.0,60954.0,0.29594045]
["bitfinex","BTCUSD",1727827505249,0.02571384,60955.0,60954.0,0.32794045]
["bitfinex","BTCUSD",1727827505460,0.02571384,60955.0,60954.0,0.31894045]
["bitfinex","BTCUSD",1727827505677,0.02571384,60955.0,60954.0,0.59847505]
["bitfinex","BTCUSD",1727827505934,0.02571384,60955.0,60954.0,0.61247505]
["bitfinex","BTCUSD",1727827506377,0.02571384,60955.0,60954.0,0.62647505]
["bitfinex","BTCUSD",1727827507016,0.02571384,60955.0,60954.0,0.61247505]
["bitfinex","BTCUSD",1727827507458,0.02571384,60955.0,60954.0,0.62647505]
["bitfinex","BTCUSD",1727827507926,0.02571384,60955.0,60954.0,0.33294045]
["bitfinex","BTCUSD",1727827508141,0.02571384,60955.0,60954.0,0.34694045]
["bitfinex","BTCUSD",1727827508349,0.02571384,60955.0,60954.0,0.33294045]
["bitfinex","BTCUSD",1727827508564,0.02571384,60955.0,60954.0,0.31894045]
["bitfinex","BTCUSD",1727827508770,0.02571384,60955.0,60954.0,0.34694045]
["bitfinex","BTCUSD",1727827509003,0.02571384,60955.0,60954.0,0.33294045]
["bitfinex","BTCUSD",1727827509225,0.02571384,60955.0,60954.0,0.31894045]
["bitfinex","BTCUSD",1727827509447,0.02571384,60955.0,60952.0,0.131249]
["bitfinex","BTCUSD",1727827509678,0.02571384,60955.0,60954.0,0.014]
["bitfinex","BTCUSD",1727827509952,0.32875784,60955.0,60954.0,0.014]
["bitfinex","BTCUSD",1727827510142,0.32875784,60955.0,60946.0,0.37658954]
["bitfinex","BTCUSD",1727827510143,0.1718,60954.0,60946.0,0.37658954]
["bitfinex","BTCUSD",1727827510268,0.131253,60951.0,60947.0,0.131261]
["bitfinex","BTCUSD",1727827510492,0.1718,60954.0,60951.0,0.131251]
["bitfinex","BTCUSD",1727827510697,0.1718,60954.0,60948.0,0.00328126]
["bitfinex","BTCUSD",1727827510918,0.1718,60954.0,60953.0,0.131248]
["bitfinex","BTCUSD",1727827511362,0.02571384,60955.0,60953.0,0.16797546]
["bitfinex","BTCUSD",1727827511569,0.02571384,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727827511788,0.001636,60956.0,60955.0,0.131244]
["bitfinex","BTCUSD",1727827512400,0.001636,60956.0,60955.0,0.13452481]
["bitfinex","BTCUSD",1727827512833,0.001636,60956.0,60955.0,0.29921926]
["bitfinex","BTCUSD",1727827513480,0.001636,60956.0,60955.0,0.29593845]
["bitfinex","BTCUSD",1727827513954,0.001636,60956.0,60954.0,0.131245]
["bitfinex","BTCUSD",1727827514151,0.001636,60956.0,60955.0,0.145244]
["bitfinex","BTCUSD",1727827514372,0.001636,60956.0,60955.0,0.131244]
["bitfinex","BTCUSD",1727827514815,0.001636,60956.0,60955.0,0.143244]
["bitfinex","BTCUSD",1727827515051,0.02735051,60956.0,60955.0,0.157244]
["bitfinex","BTCUSD",1727827515293,0.02735051,60956.0,60955.0,0.30993845]
["bitfinex","BTCUSD",1727827515537,0.02735051,60956.0,60955.0,0.35021919]
["bitfinex","BTCUSD",1727827515767,0.02735051,60956.0,60955.0,0.34693845]
["bitfinex","BTCUSD",1727827515997,0.001636,60956.0,60955.0,0.34693845]
["bitfinex","BTCUSD",1727827516229,0.001636,60956.0,60955.0,0.31893845]
["bitfinex","BTCUSD",1727827516464,0.001636,60956.0,60955.0,0.33293845]
["bitfinex","BTCUSD",1727827516701,0.001636,60956.0,60955.0,0.32393845]
["bitfinex","BTCUSD",1727827517172,0.001636,60956.0,60955.0,0.34693845]
["bitfinex","BTCUSD",1727827517392,0.001636,60956.0,60955.0,0.33293845]
["bitfinex","BTCUSD",1727827518512,0.001636,60956.0,60955.0,0.51333845]
["bitfinex","BTCUSD",1727827518742,0.001636,60956.0,60955.0,0.50133845]
["bitfinex","BTCUSD",1727827518981,0.001636,60956.0,60955.0,0.51533845]
["bitfinex","BTCUSD",1727827519412,0.001636,60956.0,60955.0,0.49933845]
["bitfinex","BTCUSD",1727827519868,0.001636,60956.0,60955.0,0.52733845]
["bitfinex","BTCUSD",1727827520079,0.001636,60956.0,60955.0,0.51956989]
["bitfinex","BTCUSD",1727827520337,0.02734484,60956.0,60955.0,0.51956989]
["bitfinex","BTCUSD",1727827520584,0.02734484,60956.0,60955.0,0.53156989]
["bitfinex","BTCUSD",1727827520809,0.02734484,60956.0,60955.0,0.43716989]
["bitfinex","BTCUSD",1727827521023,0.02734484,60956.0,60955.0,0.45116989]
["bitfinex","BTCUSD",1727827521468,0.02734484,60956.0,60955.0,0.42316989]
["bitfinex","BTCUSD",1727827521703,0.001636,60956.0,60955.0,0.43716989]
["bitfinex","BTCUSD",1727827521933,0.001636,60956.0,60955.0,0.45116989]
["bitfinex","BTCUSD",1727827522394,0.001636,60956.0,60955.0,0.43293845]
["bitfinex","BTCUSD",1727827522606,0.001636,60956.0,60955.0,0.33293845]
["bitfinex","BTCUSD",1727827523722,0.001636,60956.0,60955.0,0.34693845]
["bitfinex","BTCUSD",1727827524600,0.001636,60956.0,60955.0,0.33293845]
["bitfinex","BTCUSD",1727827525027,0.001636,60956.0,60955.0,0.34693845]
["bitfinex","BTCUSD",1727827525506,0.001636,60956.0,60955.0,0.33293845]
["bitfinex","BTCUSD",1727827525985,0.001636,60956.0,60955.0,0.32393845]
["bitfinex","BTCUSD",1727827526217,0.001636,60956.0,60955.0,0.30993845]
["bitfinex","BTCUSD",1727827526433,0.001636,60956.0,60955.0,0.32393845]
["bitfinex","BTCUSD",1727827526657,0.001636,60956.0,60955.0,0.30993845]
["bitfinex","BTCUSD",1727827527082,0.001636,60956.0,60955.0,0.32393845]
["bitfinex","BTCUSD",1727827528225,0.001636,60956.0,60955.0,0.33793845]
["bitfinex","BTCUSD",1727827528678,0.001636,60956.0,60955.0,0.36093845]
["bitfinex","BTCUSD",1727827529573,0.001636,60956.0,60955.0,0.36293845]
["bitfinex","BTCUSD",1727827530021,0.001636,60956.0,60955.0,0.47856041]
["bitfinex","BTCUSD",1727827530252,0.001636,60956.0,60955.0,0.46093845]
["bitfinex","BTCUSD",1727827530482,0.001636,60956.0,60955.0,0.47856041]
["bitfinex","BTCUSD",1727827530716,0.001636,60956.0,60955.0,0.46093845]
["bitfinex","BTCUSD",1727827530945,0.001636,60956.0,60955.0,0.48556041]
["bitfinex","BTCUSD",1727827531173,0.001636,60956.0,60955.0,0.52272615]
["bitfinex","BTCUSD",1727827531397,0.24532854,60966.0,60965.0,0.131222]
["bitfinex","BTCUSD",1727827531614,0.24532854,60966.0,60965.0,0.78083105]
["bitfinex","BTCUSD",1727827531827,0.24532854,60974.0,60972.0,0.154207]
["bitfinex","BTCUSD",1727827532048,0.24532854,60974.0,60972.0,0.59843605]
["bitfinex","BTCUSD",1727827532284,0.01462826,60973.0,60972.0,0.59843605]
["bitfinex","BTCUSD",1727827532509,0.001634,60973.0,60972.0,0.59843605]
["bitfinex","BTCUSD",1727827532738,0.001634,60973.0,60972.0,0.69843605]
["bitfinex","BTCUSD",1727827532947,0.001634,60973.0,60972.0,0.73632605]
["bitfinex","BTCUSD",1727827533184,0.001634,60973.0,60972.0,0.82063668]
["bitfinex","BTCUSD",1727827533425,0.001634,60973.0,60972.0,0.80101472]
["bitfinex","BTCUSD",1727827533662,0.001634,60973.0,60972.0,0.81501472]
["bitfinex","BTCUSD",1727827533880,0.001634,60973.0,60972.0,0.75932605]
["bitfinex","BTCUSD",1727827534102,0.001634,60973.0,60972.0,0.74532605]
["bitfinex","BTCUSD",1727827534792,0.001634,60973.0,60972.0,0.75032605]
["bitfinex","BTCUSD",1727827535011,0.001634,60973.0,60972.0,0.73632605]
["bitfinex","BTCUSD",1727827535488,0.001634,60973.0,60972.0,0.75032605]
["bitfinex","BTCUSD",1727827536004,0.02733495,60973.0,60972.0,0.75032605]
["bitfinex","BTCUSD",1727827536429,0.02733495,60973.0,60972.0,0.76432605]
["bitfinex","BTCUSD",1727827536866,0.02733495,60973.0,60972.0,0.75032605]
["bitfinex","BTCUSD",1727827537085,0.02733495,60973.0,60972.0,0.7545606]
["bitfinex","BTCUSD",1727827537512,0.02733495,60973.0,60972.0,0.7405606]
["bitfinex","BTCUSD",1727827537735,0.02733495,60973.0,60972.0,0.7685606]
["bitfinex","BTCUSD",1727827538176,0.02733495,60973.0,60972.0,0.7545606]
["bitfinex","BTCUSD",1727827538643,0.02733495,60973.0,60972.0,0.7685606]
["bitfinex","BTCUSD",1727827538884,0.02733495,60973.0,60972.0,0.7495606]
["bitfinex","BTCUSD",1727827539101,0.02733495,60973.0,60972.0,0.7545606]
["bitfinex","BTCUSD",1727827539311,0.02733495,60973.0,60972.0,0.7685606]
["bitfinex","BTCUSD",1727827539733,0.02733495,60973.0,60972.0,0.7825606]
["bitfinex","BTCUSD",1727827540601,0.02633495,60973.0,60972.0,0.7825606]
["bitfinex","BTCUSD",1727827541065,0.02633495,60973.0,60972.0,0.498026]
["bitfinex","BTCUSD",1727827542448,0.02633495,60973.0,60972.0,0.47079145]
["bitfinex","BTCUSD",1727827542910,0.02633495,60973.0,60972.0,0.37079145]
["bitfinex","BTCUSD",1727827543601,0.02633495,60973.0,60972.0,0.34279145]
["bitfinex","BTCUSD",1727827543816,0.02633495,60973.0,60972.0,0.36579145]
["bitfinex","BTCUSD",1727827544050,0.02633495,60973.0,60972.0,0.34690145]
["bitfinex","BTCUSD",1727827545129,0.000634,60973.0,60972.0,0.34690145]
["bitfinex","BTCUSD",1727827546038,0.01404469,60973.0,60972.0,0.34690145]
["bitfinex","BTCUSD",1727827548169,0.03974877,60973.0,60972.0,0.34690145]
["bitfinex","BTCUSD",1727827551379,0.03974877,60973.0,60972.0,0.87176459]
["bitfinex","BTCUSD",1727827551580,0.02633808,60973.0,60972.0,0.53314145]
["bitfinex","BTCUSD",1727827553045,0.02633808,60973.0,60972.0,0.63314145]
["bitfinex","BTCUSD",1727827553490,0.02633808,60973.0,60972.0,0.64014145]
["bitfinex","BTCUSD",1727827554402,0.002,60989.0,60979.0,0.254192]
["bitfinex","BTCUSD",1727827554627,0.2253346,60980.0,60979.0,0.64329543]
["bitfinex","BTCUSD",1727827554858,0.2253346,60980.0,60979.0,0.64001645]
["bitfinex","BTCUSD",1727827555091,0.2253346,60980.0,60979.0,0.64501645]
["bitfinex","BTCUSD",1727827555322,0.211935,60980.0,60979.0,0.86800512]
["bitfinex","BTCUSD",1727827555532,0.002,60989.0,60981.0,0.294078]
["bitfinex","BTCUSD",1727827555756,0.002,60989.0,60981.0,0.51273969]
["bitfinex","BTCUSD",1727827555997,0.002,60989.0,60981.0,0.51446112]
["bitfinex","BTCUSD",1727827556227,0.002,60989.0,60981.0,0.46377245]
["bitfinex","BTCUSD",1727827556690,0.002,60989.0,60981.0,0.52846112]
["bitfinex","BTCUSD",1727827556913,1e-06,60982.0,60981.0,0.54246112]
["bitfinex","BTCUSD",1727827557353,1e-06,60982.0,60981.0,0.52846112]
["bitfinex","BTCUSD",1727827557569,0.002,60989.0,60981.0,0.52846112]
["bitfinex","BTCUSD",1727827557570,0.002,60989.0,60988.0,0.380363]
["bitfinex","BTCUSD",1727827557791,0.002,60989.0,60988.0,0.88414183]
["bitfinex","BTCUSD",1727827558894,0.02769169,60989.0,60988.0,0.84745316]
["bitfinex","BTCUSD",1727827559115,0.02769169,60989.0,60988.0,0.83345316]
["bitfinex","BTCUSD",1727827559330,0.001638,60990.0,60989.0,0.299061]
["bitfinex","BTCUSD",1727827559547,0.001638,60990.0,60989.0,0.51772207]
["bitfinex","BTCUSD",1727827559767,0.001638,60990.0,60989.0,0.51444412]
["bitfinex","BTCUSD",1727827560024,0.001638,60990.0,60989.0,0.46375545]
["bitfinex","BTCUSD",1727827560457,0.001638,60990.0,60989.0,0.45875545]
["bitfinex","BTCUSD",1727827560694,0.001638,60990.0,60989.0,0.45675545]
["bitfinex","BTCUSD",1727827560922,0.001638,60990.0,60989.0,0.42586545]
["bitfinex","BTCUSD",1727827561140,0.001638,60990.0,60989.0,0.40515139]
["bitfinex","BTCUSD",1727827561664,0.001638,60990.0,60989.0,0.41915139]
["bitfinex","BTCUSD",1727827561895,0.001638,60990.0,60989.0,0.66447993]
["bitfinex","BTCUSD",1727827562144,0.001638,60990.0,60989.0,0.45204139]
["bitfinex","BTCUSD",1727827562603,0.001638,60990.0,60989.0,0.48904139]
["bitfinex","BTCUSD",1727827562842,0.001638,60990.0,60989.0,0.49104139]
["bitfinex","BTCUSD",1727827563308,0.001638,60990.0,60989.0,0.49604139]
["bitfinex","BTCUSD",1727827563787,0.001638,60990.0,60989.0,0.50104139]
["bitfinex","BTCUSD",1727827564234,0.001638,60990.0,60989.0,0.55173006]
["bitfinex","BTCUSD",1727827565095,0.001638,60990.0,60989.0,0.49104139]
["bitfinex","BTCUSD",1727827566169,0.02733047,60990.0,60989.0,0.45815139]
["bitfinex","BTCUSD",1727827566427,0.02733047,60990.0,60989.0,0.48904139]
["bitfinex","BTCUSD",1727827566675,0.001638,60992.0,60990.0,0.299059]
["bitfinex","BTCUSD",1727827566895,0.001638,60992.0,60990.0,0.46375345]
["bitfinex","BTCUSD",1727827567800,0.001638,60992.0,60990.0,0.47775345]
["bitfinex","BTCUSD",1727827568007,0.001638,60992.0,60990.0,0.72308199]
["bitfinex","BTCUSD",1727827568217,0.001636,60997.0,60995.0,0.299048]
["bitfinex","BTCUSD",1727827568436,0.001636,60997.0,60995.0,0.75213816]
["bitfinex","BTCUSD",1727827568873,0.001636,60997.0,60995.0,0.80282683]
["bitfinex","BTCUSD",1727827569099,0.001636,60997.0,60995.0,0.75213816]
["bitfinex","BTCUSD",1727827569324,0.001636,60997.0,60995.0,0.76613816]
["bitfinex","BTCUSD",1727827569541,0.001636,60997.0,60995.0,0.78013816]
["bitfinex","BTCUSD",1727827569988,0.02732485,60997.0,60995.0,0.78013816]
["bitfinex","BTCUSD",1727827570205,0.001636,60997.0,60995.0,0.78013816]
["bitfinex","BTCUSD",1727827572036,0.001636,60997.0,60996.0,0.299046]
["bitfinex","BTCUSD",1727827572247,0.001636,60997.0,60996.0,0.46374045]
["bitfinex","BTCUSD",1727827572921,0.001636,60997.0,60996.0,0.46174045]
["bitfinex","BTCUSD",1727827573149,0.001636,60997.0,60996.0,0.47274045]
["bitfinex","BTCUSD",1727827573639,0.001636,60997.0,60996.0,0.43785045]
["bitfinex","BTCUSD",1727827573895,0.001636,60997.0,60996.0,0.30985045]
["bitfinex","BTCUSD",1727827574365,0.001636,60997.0,60996.0,0.32385045]
["bitfinex","BTCUSD",1727827574608,0.001636,60997.0,60996.0,0.30985045]
["bitfinex","BTCUSD",1727827574833,0.20552855,60997.0,60996.0,0.30985045]
["bitfinex","BTCUSD",1727827575074,0.179836,60997.0,60996.0,0.19269445]
["bitfinex","BTCUSD",1727827575337,0.179836,60997.0,60996.0,0.29585045]
["bitfinex","BTCUSD",1727827575579,0.19355636,60997.0,60996.0,0.29585045]
["bitfinex","BTCUSD",1727827575788,0.19355636,60997.0,60996.0,0.32385045]
["bitfinex","BTCUSD",1727827576001,0.19355636,60997.0,60996.0,0.30985045]
["bitfinex","BTCUSD",1727827576002,0.179836,60997.0,60996.0,0.30985045]
["bitfinex","BTCUSD",1727827576238,0.179836,60997.0,60996.0,0.29585045]
["bitfinex","BTCUSD",1727827576524,0.179836,60997.0,60996.0,0.16469445]
["bitfinex","BTCUSD",1727827576749,0.179836,60997.0,60986.0,0.24532854]
["bitfinex","BTCUSD",1727827576750,0.001636,60997.0,60988.0,0.262342]
["bitfinex","BTCUSD",1727827576976,0.001636,60997.0,60990.0,0.16469445]
["bitfinex","BTCUSD",1727827576977,0.08,60995.0,60990.0,0.16469445]
["bitfinex","BTCUSD",1727827577209,0.01357754,60994.0,60990.0,0.16469445]
["bitfinex","BTCUSD",1727827577656,0.01357754,60994.0,60993.0,0.131162]
["bitfinex","BTCUSD",1727827577895,0.01357754,60994.0,60993.0,0.29585645]
["bitfinex","BTCUSD",1727827578586,0.0256961,60994.0,60993.0,0.55818045]
["bitfinex","BTCUSD",1727827579021,0.0256961,60994.0,60993.0,0.56418045]
["bitfinex","BTCUSD",1727827579256,0.0256961,60994.0,60993.0,0.57818045]
["bitfinex","BTCUSD",1727827579943,0.0256961,60994.0,60993.0,0.60118045]
["bitfinex","BTCUSD",1727827580399,0.0256961,60994.0,60993.0,0.59518045]
["bitfinex","BTCUSD",1727827580568,0.0256961,60994.0,60993.0,0.59418045]
["bitfinex","BTCUSD",1727827581052,0.0256961,60994.0,60993.0,1.00157616]
["bitfinex","BTCUSD",1727827581264,0.001636,60997.0,60996.0,0.254156]
["bitfinex","BTCUSD",1727827581471,0.001636,60997.0,60996.0,0.42212866]
["bitfinex","BTCUSD",1727827581743,0.001636,60997.0,60996.0,0.41885045]
["bitfinex","BTCUSD",1727827582217,0.001636,60997.0,60996.0,0.43085045]
["bitfinex","BTCUSD",1727827582446,0.001636,60997.0,60996.0,0.46374045]
["bitfinex","BTCUSD",1727827584021,0.001636,60997.0,60996.0,0.475066]
["bitfinex","BTCUSD",1727827584252,0.001636,60997.0,60996.0,0.489066]
["bitfinex","BTCUSD",1727827584521,0.001636,60997.0,60996.0,0.461066]
["bitfinex","BTCUSD",1727827584741,0.001636,60997.0,60996.0,0.489066]
["bitfinex","BTCUSD",1727827584964,0.001636,60997.0,60996.0,0.456176]
["bitfinex","BTCUSD",1727827585198,0.001636,60997.0,60996.0,0.428176]
["bitfinex","BTCUSD",1727827585411,0.001636,60997.0,60996.0,0.442176]
["bitfinex","BTCUSD",1727827585617,0.001636,60997.0,60996.0,0.477066]
["bitfinex","BTCUSD",1727827585829,0.001636,60997.0,60996.0,0.475066]
["bitfinex","BTCUSD",1727827586037,0.001636,60997.0,60996.0,0.489066]
["bitfinex","BTCUSD",1727827586255,0.001636,60997.0,60996.0,0.456176]
["bitfinex","BTCUSD",1727827586680,0.001636,60997.0,60996.0,0.44685045]
["bitfinex","BTCUSD",1727827586896,0.001636,60997.0,60996.0,0.43366845]
["bitfinex","BTCUSD",1727827587125,0.001636,60997.0,60996.0,0.41966845]
["bitfinex","BTCUSD",1727827587586,0.001636,60997.0,60996.0,0.43366845]
["bitfinex","BTCUSD",1727827587788,0.001636,60997.0,60996.0,0.62601099]
["bitfinex","BTCUSD",1727827588007,0.001636,60997.0,60996.0,0.64001099]
["bitfinex","BTCUSD",1727827588219,0.001636,60997.0,60996.0,0.62601099]
["bitfinex","BTCUSD",1727827588427,0.001636,60997.0,60996.0,0.66390099]
["bitfinex","BTCUSD",1727827588636,0.001636,60997.0,60996.0,0.67790099]
["bitfinex","BTCUSD",1727827588844,0.001636,60997.0,60996.0,0.66590099]
["bitfinex","BTCUSD",1727827589775,0.001636,60997.0,60996.0,0.74830099]
["bitfinex","BTCUSD",1727827589989,0.001636,60997.0,60996.0,0.79108517]
["bitfinex","BTCUSD",1727827590250,0.001638,61003.0,61002.0,0.259143]
["bitfinex","BTCUSD",1727827590498,0.001638,61014.0,61008.0,0.26113]
["bitfinex","BTCUSD",1727827590735,0.001638,61014.0,61008.0,0.65433434]
["bitfinex","BTCUSD",1727827590959,0.001638,61014.0,61008.0,0.65105699]
["bitfinex","BTCUSD",1727827591695,0.001638,61014.0,61008.0,0.74699123]
["bitfinex","BTCUSD",1727827591912,0.001638,61014.0,61008.0,0.74499123]
["bitfinex","BTCUSD",1727827592138,0.001638,61014.0,61008.0,0.76099123]
["bitfinex","BTCUSD",1727827593068,0.001638,61014.0,61008.0,0.75899123]
["bitfinex","BTCUSD",1727827593301,0.001638,61014.0,61008.0,0.76099123]
["bitfinex","BTCUSD",1727827593527,0.001638,61014.0,61008.0,0.77499123]
["bitfinex","BTCUSD",1727827593753,0.001638,61014.0,61008.0,0.78420528]
["bitfinex","BTCUSD",1727827593963,0.001638,61014.0,61008.0,0.86360528]
["bitfinex","BTCUSD",1727827593964,1e-06,61009.0,61008.0,0.86360528]
["bitfinex","BTCUSD",1727827594628,0.001638,61014.0,61008.0,0.86360528]
["bitfinex","BTCUSD",1727827594629,0.001638,61014.0,61013.0,0.276009]
["bitfinex","BTCUSD",1727827594877,0.001638,61014.0,61013.0,0.75525728]
["bitfinex","BTCUSD",1727827595101,0.001638,61014.0,61013.0,0.75198023]
["bitfinex","BTCUSD",1727827596476,0.001638,61014.0,61013.0,0.76098023]
["bitfinex","BTCUSD",1727827596720,0.001638,61014.0,61013.0,0.43981345]
["bitfinex","BTCUSD",1727827597010,0.001638,61014.0,61013.0,0.42381345]
["bitfinex","BTCUSD",1727827597248,0.001638,61014.0,61013.0,0.72609023]
["bitfinex","BTCUSD",1727827597486,0.001638,61014.0,61013.0,0.74009023]
["bitfinex","BTCUSD",1727827597721,0.001638,61014.0,61013.0,0.39581345]
["bitfinex","BTCUSD",1727827597958,0.001638,61014.0,61013.0,0.40981345]
["bitfinex","BTCUSD",1727827598220,0.001638,61014.0,61013.0,0.70309023]
["bitfinex","BTCUSD",1727827598863,0.001638,61014.0,61013.0,0.72609023]
["bitfinex","BTCUSD",1727827599080,0.001638,61014.0,61013.0,0.71209023]
["bitfinex","BTCUSD",1727827599513,0.001638,61014.0,61013.0,0.72609023]
["bitfinex","BTCUSD",1727827599719,0.001638,61014.0,61013.0,0.74009023]
["bitfinex","BTCUSD",1727827599935,0.001638,61014.0,61013.0,0.71409023]
["bitfinex","BTCUSD",1727827600136,0.001638,61014.0,61013.0,0.72809023]
["bitfinex","BTCUSD",1727827600353,0.001638,61014.0,61013.0,0.77498023]
["bitfinex","BTCUSD",1727827600999,0.001638,61014.0,61013.0,0.74698023]
["bitfinex","BTCUSD",1727827601219,0.001638,61014.0,61013.0,0.76098023]
["bitfinex","BTCUSD",1727827601437,0.001638,61014.0,61013.0,0.76598023]
["bitfinex","BTCUSD",1727827601675,0.001638,61014.0,61013.0,0.75198023]
["bitfinex","BTCUSD",1727827602375,0.0961,61030.0,61025.0,0.123]
["bitfinex","BTCUSD",1727827602597,0.0752,61033.0,61030.0,0.254083]
["bitfinex","BTCUSD",1727827602808,0.0752,61033.0,61032.0,0.154078]
["bitfinex","BTCUSD",1727827603042,0.0752,61033.0,61032.0,0.31877245]
["bitfinex","BTCUSD",1727827604355,0.0752,61033.0,61032.0,0.33277245]
["bitfinex","BTCUSD",1727827604561,0.0752,61033.0,61032.0,0.34677245]
["bitfinex","BTCUSD",1727827607162,0.0752,61033.0,61032.0,0.31877245]
["bitfinex","BTCUSD",1727827607385,0.0752,61033.0,61032.0,0.33277245]
["bitfinex","BTCUSD",1727827607667,0.1671,61033.0,61032.0,0.32377245]
["bitfinex","BTCUSD",1727827607902,0.18106127,61033.0,61032.0,0.16469445]
["bitfinex","BTCUSD",1727827608129,0.18106127,61033.0,61032.0,0.17869445]
["bitfinex","BTCUSD",1727827608573,0.18106127,61033.0,61032.0,0.30977245]
["bitfinex","BTCUSD",1727827608785,0.18106127,61033.0,61032.0,0.29577245]
["bitfinex","BTCUSD",1727827608989,0.18106127,61033.0,61032.0,0.30777245]
["bitfinex","BTCUSD",1727827609197,0.18106127,61033.0,61032.0,0.17669445]
["bitfinex","BTCUSD",1727827609831,0.18106127,61033.0,61032.0,0.19069445]
["bitfinex","BTCUSD",1727827610046,0.18106127,61033.0,61032.0,0.17669445]
["bitfinex","BTCUSD",1727827610285,0.18106127,61033.0,61032.0,0.18569445]
["bitfinex","BTCUSD",1727827610512,0.18106127,61033.0,61032.0,0.31677245]
["bitfinex","BTCUSD",1727827611626,0.18106127,61033.0,61032.0,0.18569445]
["bitfinex","BTCUSD",1727827612320,0.18269527,61033.0,61032.0,0.18569445]
["bitfinex","BTCUSD",1727827613870,0.18269527,61033.0,61032.0,0.31677245]
["bitfinex","BTCUSD",1727827614938,0.18269527,61033.0,61032.0,0.18569445]
["bitfinex","BTCUSD",1727827615774,0.31550042,61033.0,61032.0,0.021]
["bitfinex","BTCUSD",1727827615977,0.31377127,61033.0,61032.0,0.021]
["bitfinex","BTCUSD",1727827616393,0.1728,61026.0,61017.0,0.50836354]
["bitfinex","BTCUSD",1727827616612,0.1728,61026.0,61025.0,0.24532854]
["bitfinex","BTCUSD",1727827616799,0.01392456,61025.0,61024.0,0.131094]
["bitfinex","BTCUSD",1727827617012,0.1728,61026.0,61024.0,0.131094]
["bitfinex","BTCUSD",1727827617218,0.01392456,61025.0,61024.0,0.131094]
["bitfinex","BTCUSD",1727827617427,0.131096,61024.0,61020.0,0.131102]
["bitfinex","BTCUSD",1727827617705,0.01392456,61025.0,61021.0,0.16469445]
["bitfinex","BTCUSD",1727827617886,0.01392456,61025.0,61024.0,0.142095]
["bitfinex","BTCUSD",1727827618090,0.1728,61026.0,61024.0,0.011]
["bitfinex","BTCUSD",1727827618295,0.1728,61026.0,61024.0,0.142095]
["bitfinex","BTCUSD",1727827618296,0.02568623,61025.0,61024.0,0.142095]
["bitfinex","BTCUSD",1727827618505,0.03961079,61025.0,61024.0,0.011]
["bitfinex","BTCUSD",1727827619714,0.04061079,61025.0,61024.0,0.023]
["bitfinex","BTCUSD",1727827620307,0.17170379,61025.0,61024.0,0.023]
["bitfinex","BTCUSD",1727827620557,0.33973294,61025.0,61024.0,0.023]
["bitfinex","BTCUSD",1727827620757,0.297406,61019.0,61018.0,0.24532854]
["bitfinex","BTCUSD",1727827621093,0.1663,61019.0,61018.0,0.24532854]
["bitfinex","BTCUSD",1727827621534,0.18022456,61019.0,61017.0,0.131927]
["bitfinex","BTCUSD",1727827621977,0.18122456,61019.0,61018.0,0.006]
["bitfinex","BTCUSD",1727827622412,0.18122456,61019.0,61018.0,0.137108]
["bitfinex","BTCUSD",1727827623089,0.18222456,61019.0,61018.0,0.008]
["bitfinex","BTCUSD",1727827623317,0.31333056,61019.0,61018.0,0.008]
["bitfinex","BTCUSD",1727827623531,0.31233056,61019.0,61018.0,0.006]
["bitfinex","BTCUSD",1727827623770,0.31405971,61019.0,61018.0,0.006]
["bitfinex","BTCUSD",1727827623980,0.18222456,61019.0,61018.0,0.008]
["bitfinex","BTCUSD",1727827624206,0.18222456,61019.0,61018.0,0.139108]
["bitfinex","BTCUSD",1727827624439,0.18222456,61019.0,61018.0,0.008]
["bitfinex","BTCUSD",1727827625953,0.20791247,61019.0,61018.0,0.008]
["bitfinex","BTCUSD",1727827626892,0.20791247,61019.0,61018.0,0.139108]
["bitfinex","BTCUSD",1727827627113,0.20791247,61019.0,61018.0,0.008]
["bitfinex","BTCUSD",1727827627572,0.20791247,61019.0,61018.0,0.74131377]
["bitfinex","BTCUSD",1727827627573,0.04161247,61019.0,61018.0,0.74131377]
["bitfinex","BTCUSD",1727827627797,0.02768791,61019.0,61018.0,0.51898523]
["bitfinex","BTCUSD",1727827628013,0.002,61019.0,61018.0,0.51898523]
["bitfinex","BTCUSD",1727827628850,0.001,61019.0,61018.0,0.51298523]
["bitfinex","BTCUSD",1727827629061,0.001,61019.0,61018.0,0.37987723]
["bitfinex","BTCUSD",1727827629286,0.001,61019.0,61018.0,0.51098523]
["bitfinex","BTCUSD",1727827629975,0.002,61019.0,61018.0,0.62098523]
["bitfinex","BTCUSD",1727827630419,0.001,61019.0,61018.0,0.61298523]
["bitfinex","BTCUSD",1727827630883,0.002,61019.0,61018.0,0.62298523]
["bitfinex","BTCUSD",1727827631090,0.02768273,61019.0,61018.0,0.62298523]
["bitfinex","BTCUSD",1727827631307,0.002,61019.0,61018.0,0.62798523]
["bitfinex","BTCUSD",1727827631536,0.002,61019.0,61018.0,0.66087523]
["bitfinex","BTCUSD",1727827632399,0.001634,61024.0,61023.0,0.170988]
["bitfinex","BTCUSD",1727827632615,0.001634,61024.0,61023.0,0.65086523]
["bitfinex","BTCUSD",1727827633099,0.001634,61024.0,61023.0,0.45168245]
["bitfinex","BTCUSD",1727827633322,0.001634,61024.0,61023.0,0.31879245]
["bitfinex","BTCUSD",1727827633804,0.001634,61024.0,61023.0,0.29579245]
["bitfinex","BTCUSD",1727827634277,0.001634,61024.0,61018.0,0.014]
["bitfinex","BTCUSD",1727827634278,0.0983,61023.0,61018.0,0.014]
["bitfinex","BTCUSD",1727827634508,0.131108,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1727827634742,0.0761,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1727827635209,0.08853044,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1727827635433,0.08853044,61018.0,61017.0,0.131928]
["bitfinex","BTCUSD",1727827636108,0.08853044,61018.0,61017.0,0.135928]
["bitfinex","BTCUSD",1727827636549,0.08853044,61018.0,61017.0,0.138928]
["bitfinex","BTCUSD",1727827636977,0.08853044,61018.0,61017.0,0.131928]
["bitfinex","BTCUSD",1727827637401,0.131091,61026.0,61022.0,0.131099]
["bitfinex","BTCUSD",1727827637636,0.262175,61028.0,61022.0,0.131099]
["bitfinex","BTCUSD",1727827637855,0.131097,61024.0,61020.0,0.131103]
["bitfinex","BTCUSD",1727827638969,0.131097,61024.0,61021.0,0.131102]
["bitfinex","BTCUSD",1727827639180,0.131097,61024.0,61019.0,0.262211]
["bitfinex","BTCUSD",1727827639400,0.01398425,61023.0,61020.0,0.138103]
["bitfinex","BTCUSD",1727827639661,0.01398425,61023.0,61022.0,0.1311]
["bitfinex","BTCUSD",1727827639879,0.01398425,61023.0,61020.0,0.007]
["bitfinex","BTCUSD",1727827640096,0.01398425,61023.0,61021.0,0.135101]
["bitfinex","BTCUSD",1727827640306,0.132096,61024.0,61021.0,0.142101]
["bitfinex","BTCUSD",1727827640539,0.0111874,61022.0,61021.0,0.142101]
["bitfinex","BTCUSD",1727827640765,0.132096,61024.0,61021.0,0.17569445]
["bitfinex","BTCUSD",1727827640766,0.001,61024.0,61021.0,0.17569445]
["bitfinex","BTCUSD",1727827641015,0.001,61024.0,61023.0,0.131098]
["bitfinex","BTCUSD",1727827641285,0.001,61024.0,61023.0,0.29579245]
["bitfinex","BTCUSD",1727827641549,0.02568639,61026.0,61025.0,0.131093]
["bitfinex","BTCUSD",1727827641837,0.02568639,61026.0,61025.0,0.29578745]
["bitfinex","BTCUSD",1727827642039,0.02568639,61026.0,61025.0,0.54111599]
["bitfinex","BTCUSD",1727827642281,0.001634,61033.0,61032.0,0.131078]
["bitfinex","BTCUSD",1727827643043,0.001634,61033.0,61032.0,0.29577245]
["bitfinex","BTCUSD",1727827643798,0.001634,61033.0,61032.0,0.31877245]
["bitfinex","BTCUSD",1727827644532,0.001634,61033.0,61032.0,0.29577245]
["bitfinex","BTCUSD",1727827644750,0.001634,61033.0,61032.0,0.30177245]
["bitfinex","BTCUSD",1727827644990,0.001634,61033.0,61032.0,0.29577245]
["bitfinex","BTCUSD",1727827645262,0.001634,61033.0,61032.0,0.30877245]
["bitfinex","BTCUSD",1727827645532,0.1034145,61033.0,61032.0,0.29577245]
["bitfinex","BTCUSD",1727827645782,0.1034145,61033.0,61032.0,0.30377245]
["bitfinex","BTCUSD",1727827646031,0.1034145,61033.0,61032.0,0.31777245]
["bitfinex","BTCUSD",1727827646532,0.1034145,61033.0,61032.0,0.131078]
["bitfinex","BTCUSD",1727827647049,0.11464523,61033.0,61031.0,0.131079]
["bitfinex","BTCUSD",1727827647307,0.11464523,61033.0,61032.0,0.131078]
["bitfinex","BTCUSD",1727827647553,0.11464523,61033.0,61031.0,0.16469445]
["bitfinex","BTCUSD",1727827647816,0.24572123,61033.0,61032.0,0.007]
["bitfinex","BTCUSD",1727827648052,0.2947863,61033.0,61032.0,0.012]
["bitfinex","BTCUSD",1727827648279,0.2947863,61033.0,61026.0,0.13109]
["bitfinex","BTCUSD",1727827648280,0.11464523,61033.0,61026.0,0.13109]
["bitfinex","BTCUSD",1727827648492,0.11464523,61033.0,61031.0,0.13108]
["bitfinex","BTCUSD",1727827648737,0.11464523,61033.0,61032.0,0.133078]
["bitfinex","BTCUSD",1727827648952,0.11464523,61033.0,61032.0,0.002]
["bitfinex","BTCUSD",1727827649208,0.11464523,61033.0,61031.0,0.13108]
["bitfinex","BTCUSD",1727827649464,0.03854523,61033.0,61032.0,0.29577245]
["bitfinex","BTCUSD",1727827649923,0.0273145,61033.0,61032.0,0.29577245]
["bitfinex","BTCUSD",1727827651140,0.0273145,61033.0,61032.0,0.32204911]
["bitfinex","BTCUSD",1727827651356,0.0273145,61033.0,61032.0,0.32277245]
["bitfinex","BTCUSD",1727827652031,0.0273145,61033.0,61032.0,0.32877245]
["bitfinex","BTCUSD",1727827652241,0.0273145,61033.0,61032.0,0.32477245]
["bitfinex","BTCUSD",1727827652469,0.0273145,61033.0,61032.0,0.32977245]
["bitfinex","BTCUSD",1727827652892,0.0273145,61033.0,61032.0,0.34277245]
["bitfinex","BTCUSD",1727827654011,0.001634,61033.0,61032.0,0.34277245]
["bitfinex","BTCUSD",1727827659570,0.001634,61033.0,61032.0,0.31977245]
["bitfinex","BTCUSD",1727827660057,0.02731374,61033.0,61032.0,0.31977245]
["bitfinex","BTCUSD",1727827660296,0.02731374,61033.0,61032.0,0.024]
["bitfinex","BTCUSD",1727827660531,0.02731374,61033.0,61032.0,0.155078]
["bitfinex","BTCUSD",1727827660785,0.03876717,61033.0,61032.0,0.024]
["bitfinex","BTCUSD",1727827661043,0.03876717,61033.0,61032.0,0.011]
["bitfinex","BTCUSD",1727827661044,0.17157232,61033.0,61032.0,0.011]
["bitfinex","BTCUSD",1727827661288,0.17157232,61033.0,61030.0,0.24532854]
["bitfinex","BTCUSD",1727827661289,0.13108,61031.0,61030.0,0.24532854]
["bitfinex","BTCUSD",1727827661773,0.13108,61031.0,61026.0,0.131091]
["bitfinex","BTCUSD",1727827661774,0.131083,61030.0,61026.0,0.131091]
["bitfinex","BTCUSD",1727827662257,0.001634,61033.0,61027.0,0.131087]
["bitfinex","BTCUSD",1727827662479,0.13271,61033.0,61032.0,0.006]
["bitfinex","BTCUSD",1727827663679,0.001634,61033.0,61031.0,0.13108]
["bitfinex","BTCUSD",1727827663901,0.001634,61033.0,61032.0,0.131078]
["bitfinex","BTCUSD",1727827664567,0.001634,61033.0,61031.0,0.262161]
["bitfinex","BTCUSD",1727827664819,0.02731611,61033.0,61032.0,0.29577245]
["bitfinex","BTCUSD",1727827665296,0.02731611,61033.0,61032.0,0.17069445]
["bitfinex","BTCUSD",1727827665537,0.15839211,61033.0,61032.0,0.006]
["bitfinex","BTCUSD",1727827665992,0.13271,61033.0,61032.0,0.01]
["bitfinex","BTCUSD",1727827666220,0.13271,61033.0,61032.0,0.006]
["bitfinex","BTCUSD",1727827666678,0.13271,61033.0,61029.0,0.131084]
["bitfinex","BTCUSD",1727827666894,0.13271,61033.0,61029.0,0.29577845]
["bitfinex","BTCUSD",1727827667115,0.13271,61033.0,61032.0,0.003]
["bitfinex","BTCUSD",1727827667361,0.001634,61033.0,61032.0,0.003]
["bitfinex","BTCUSD",1727827667587,0.001634,61033.0,61032.0,0.132078]
["bitfinex","BTCUSD",1727827667830,0.001634,61033.0,61032.0,0.003]
["bitfinex","BTCUSD",1727827668064,0.001634,61033.0,61032.0,0.002]
["bitfinex","BTCUSD",1727827668300,0.001634,61033.0,61029.0,0.29677845]
["bitfinex","BTCUSD",1727827668301,0.13271,61033.0,61029.0,0.29677845]
["bitfinex","BTCUSD",1727827668512,0.001634,61033.0,61032.0,0.006]
["bitfinex","BTCUSD",1727827668737,0.001634,61033.0,61032.0,0.01]
["bitfinex","BTCUSD",1727827668956,0.02731717,61033.0,61032.0,0.01]
["bitfinex","BTCUSD",1727827669196,0.02731717,61033.0,61032.0,0.006]
["bitfinex","BTCUSD",1727827669424,0.03863938,61033.0,61032.0,0.007]
["bitfinex","BTCUSD",1727827669910,0.16971538,61033.0,61032.0,0.001]
["bitfinex","BTCUSD",1727827670092,0.03863938,61033.0,61032.0,0.004]
["bitfinex","BTCUSD",1727827670587,0.03863938,61033.0,61031.0,0.13108]
["bitfinex","BTCUSD",1727827670807,0.03863938,61033.0,61029.0,0.16469445]
["bitfinex","BTCUSD",1727827671039,0.17144453,61033.0,61032.0,0.006]
["bitfinex","BTCUSD",1727827671481,0.13108,61032.0,61029.0,0.16469445]
["bitfinex","BTCUSD",1727827671720,0.00172915,61031.0,61029.0,0.16469445]
["bitfinex","BTCUSD",1727827671934,0.00172915,61031.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827671935,0.262168,61030.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827672180,0.131091,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827672649,0.131088,61028.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827672859,0.03700764,61026.0,61025.0,0.132727]
["bitfinex","BTCUSD",1727827673089,0.02568543,61026.0,61025.0,0.132727]
["bitfinex","BTCUSD",1727827673316,0.03700764,61026.0,61025.0,0.132727]
["bitfinex","BTCUSD",1727827674181,0.02568543,61026.0,61025.0,0.132727]
["bitfinex","BTCUSD",1727827674416,0.16809864,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827674628,0.23849864,61026.0,61025.0,0.006634]
["bitfinex","BTCUSD",1727827674862,0.23849864,61026.0,61025.0,0.009634]
["bitfinex","BTCUSD",1727827674863,0.08672221,61026.0,61025.0,0.009634]
["bitfinex","BTCUSD",1727827675089,0.08672221,61026.0,61025.0,0.140727]
["bitfinex","BTCUSD",1727827675090,0.01132221,61026.0,61025.0,0.140727]
["bitfinex","BTCUSD",1727827675305,0.01132221,61026.0,61025.0,0.30542145]
["bitfinex","BTCUSD",1727827675518,0.0754,61032.0,61029.0,0.131084]
["bitfinex","BTCUSD",1727827675950,0.01132221,61031.0,61029.0,0.131084]
["bitfinex","BTCUSD",1727827676189,0.01132221,61031.0,61029.0,0.131085]
["bitfinex","BTCUSD",1727827676610,0.13271,61033.0,61029.0,0.131085]
["bitfinex","BTCUSD",1727827676850,0.01131946,61030.0,61029.0,0.131085]
["bitfinex","BTCUSD",1727827677079,0.131079,61032.0,61028.0,0.131087]
["bitfinex","BTCUSD",1727827677317,0.01131946,61030.0,61028.0,0.131087]
["bitfinex","BTCUSD",1727827677551,0.131079,61032.0,61028.0,0.131087]
["bitfinex","BTCUSD",1727827677756,0.01131006,61029.0,61028.0,0.131087]
["bitfinex","BTCUSD",1727827677968,0.02568406,61030.0,61028.0,0.131087]
["bitfinex","BTCUSD",1727827678180,0.01131006,61029.0,61028.0,0.131087]
["bitfinex","BTCUSD",1727827679034,0.01131006,61029.0,61028.0,0.133087]
["bitfinex","BTCUSD",1727827680189,0.01131006,61029.0,61028.0,0.131087]
["bitfinex","BTCUSD",1727827680398,0.01131006,61029.0,61028.0,0.002]
["bitfinex","BTCUSD",1727827680857,0.01131006,61029.0,61026.0,0.39327]
["bitfinex","BTCUSD",1727827681100,0.01131006,61029.0,61028.0,0.005]
["bitfinex","BTCUSD",1727827681304,0.01131006,61029.0,61028.0,0.012]
["bitfinex","BTCUSD",1727827681518,0.131081,61031.0,61028.0,0.012]
["bitfinex","BTCUSD",1727827681739,0.14238847,61029.0,61028.0,0.012]
["bitfinex","BTCUSD",1727827681962,0.13281415,61029.0,61028.0,0.005]
["bitfinex","BTCUSD",1727827682188,0.13281415,61029.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827682189,0.131091,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827682417,0.20822015,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827682838,0.21952242,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827683965,0.26863536,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827684188,0.26945336,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827684407,0.29514054,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827684652,0.29714054,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827685324,0.29541139,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827685546,0.26972421,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827686007,0.22061127,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827686236,0.26973505,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827686471,0.01412027,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827686706,0.14521127,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827686932,0.19433463,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827687119,0.14494042,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827687382,0.19606395,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827687639,0.43852559,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827687856,1.06641388,61026.0,61025.0,0.001634]
["bitfinex","BTCUSD",1727827688079,1.06641388,61026.0,61019.0,0.05116639]
["bitfinex","BTCUSD",1727827688080,0.59301667,61020.0,61019.0,0.05116639]
["bitfinex","BTCUSD",1727827688344,0.78141994,61020.0,61019.0,0.00214079]
["bitfinex","BTCUSD",1727827688572,0.79542146,61020.0,61019.0,0.00214079]
["bitfinex","BTCUSD",1727827689744,0.60701819,61020.0,61019.0,0.00214079]
["bitfinex","BTCUSD",1727827690573,0.79407465,61020.0,61019.0,0.00214079]
["bitfinex","BTCUSD",1727827690998,0.80007465,61020.0,61019.0,0.00314079]
["bitfinex","BTCUSD",1727827691858,0.60786198,61020.0,61019.0,0.00314079]
["bitfinex","BTCUSD",1727827693345,0.79607465,61020.0,61019.0,0.00214079]
["bitfinex","BTCUSD",1727827693546,0.79407465,61020.0,61019.0,0.00214079]
["bitfinex","BTCUSD",1727827693760,0.80007465,61020.0,61019.0,0.00314079]
["bitfinex","BTCUSD",1727827694003,0.70007465,61020.0,61019.0,0.00214079]
["bitfinex","BTCUSD",1727827694395,0.70207465,61020.0,61019.0,0.00314079]
["bitfinex","BTCUSD",1727827694638,0.70207465,61020.0,61019.0,0.00214079]
["bitfinex","BTCUSD",1727827694639,0.69407465,61020.0,61019.0,0.00214079]
["bitfinex","BTCUSD",1727827694859,0.69807465,61020.0,61019.0,0.00314079]
["bitfinex","BTCUSD",1727827695068,0.50586198,61020.0,61019.0,0.00314079]
["bitfinex","BTCUSD",1727827695335,0.39041081,61020.0,61019.0,0.00314079]
["bitfinex","BTCUSD",1727827695548,0.60205221,61020.0,61019.0,0.00314079]
["bitfinex","BTCUSD",1727827695695,0.60200541,61020.0,61019.0,0.00314079]
["bitfinex","BTCUSD",1727827695911,0.39041079,61020.0,61019.0,0.00314079]
["bitfinex","BTCUSD",1727827696114,0.31680552,61020.0,61019.0,0.00314079]
["bitfinex","BTCUSD",1727827696312,0.31480552,61020.0,61019.0,0.00214079]
["bitfinex","BTCUSD",1727827696659,0.32380552,61020.0,61019.0,0.00314079]
["bitfinex","BTCUSD",1727827696865,0.31780552,61020.0,61019.0,0.00295879]
["bitfinex","BTCUSD",1727827697037,0.32280552,61020.0,61019.0,0.00295879]
["bitfinex","BTCUSD",1727827697245,0.39337802,61020.0,61019.0,0.00295879]
["bitfinex","BTCUSD",1727827697451,0.42206937,61020.0,61019.0,0.00295879]
["bitfinex","BTCUSD",1727827697839,0.04769287,61020.0,61019.0,0.13406479]
["bitfinex","BTCUSD",1727827698246,0.04769287,61020.0,61019.0,0.29875924]
["bitfinex","BTCUSD",1727827698247,0.02869135,61020.0,61019.0,0.29875924]
["bitfinex","BTCUSD",1727827699475,0.02569135,61020.0,61019.0,0.29875924]
["bitfinex","BTCUSD",1727827699670,0.02969135,61020.0,61019.0,0.29875924]
["bitfinex","BTCUSD",1727827699878,0.02769135,61020.0,61019.0,0.29875924]
["bitfinex","BTCUSD",1727827700319,0.02669135,61020.0,61019.0,0.30675924]
["bitfinex","BTCUSD",1727827700531,0.02769135,61020.0,61019.0,0.31675924]
["bitfinex","BTCUSD",1727827701653,0.02669135,61020.0,61019.0,0.30875924]
["bitfinex","BTCUSD",1727827702118,0.02669135,61020.0,61019.0,0.46808685]
["bitfinex","BTCUSD",1727827702338,0.02669135,61020.0,61019.0,0.42555924]
["bitfinex","BTCUSD",1727827702339,0.001,61020.0,61019.0,0.42555924]
["bitfinex","BTCUSD",1727827702570,0.000818,61026.0,61025.0,0.131093]
["bitfinex","BTCUSD",1727827702800,0.000818,61026.0,61025.0,0.48800012]
["bitfinex","BTCUSD",1727827703504,0.000818,61026.0,61025.0,0.51100012]
["bitfinex","BTCUSD",1727827703716,0.000818,61026.0,61025.0,0.58710012]
["bitfinex","BTCUSD",1727827703921,0.000818,61026.0,61025.0,0.68710012]
["bitfinex","BTCUSD",1727827704354,0.000818,61026.0,61025.0,0.69110012]
["bitfinex","BTCUSD",1727827704602,0.000818,61026.0,61025.0,0.68710012]
["bitfinex","BTCUSD",1727827704819,0.001818,61026.0,61025.0,0.70110012]
["bitfinex","BTCUSD",1727827705271,0.001818,61026.0,61025.0,0.79490012]
["bitfinex","BTCUSD",1727827705516,0.001818,61026.0,61025.0,0.84384832]
["bitfinex","BTCUSD",1727827705735,0.001818,61026.0,61025.0,0.80890012]
["bitfinex","BTCUSD",1727827706199,0.000818,61026.0,61025.0,0.78516305]
["bitfinex","BTCUSD",1727827706412,0.000818,61026.0,61025.0,0.60695038]
["bitfinex","BTCUSD",1727827706636,0.000818,61026.0,61025.0,0.81316305]
["bitfinex","BTCUSD",1727827706860,0.02649527,61026.0,61025.0,0.81316305]
["bitfinex","BTCUSD",1727827709056,0.000818,61026.0,61025.0,0.81316305]
["bitfinex","BTCUSD",1727827709762,0.000818,61026.0,61025.0,0.81516305]
["bitfinex","BTCUSD",1727827710474,0.02649487,61026.0,61025.0,0.81516305]
["bitfinex","BTCUSD",1727827711883,0.000818,61026.0,61025.0,0.81516305]
["bitfinex","BTCUSD",1727827712126,0.000818,61026.0,61025.0,0.86407468]
["bitfinex","BTCUSD",1727827712353,0.000818,61026.0,61025.0,0.81516305]
["bitfinex","BTCUSD",1727827714676,0.000818,61026.0,61025.0,0.86407468]
["bitfinex","BTCUSD",1727827715377,0.000818,61026.0,61025.0,0.81516305]
["bitfinex","BTCUSD",1727827718873,0.000818,61026.0,61025.0,0.81316305]
["bitfinex","BTCUSD",1727827719140,0.000818,61026.0,61025.0,0.81516305]
["bitfinex","BTCUSD",1727827719368,0.02649459,61026.0,61025.0,0.81516305]
["bitfinex","BTCUSD",1727827721394,0.000818,61026.0,61025.0,0.81516305]
["bitfinex","BTCUSD",1727827723642,0.24532854,61036.0,61026.0,0.123]
["bitfinex","BTCUSD",1727827723872,0.24532854,61036.0,61035.0,0.131072]
["bitfinex","BTCUSD",1727827724093,0.00652023,61046.0,61045.0,0.13105]
["bitfinex","BTCUSD",1727827724529,0.00172915,61046.0,61045.0,0.13105]
["bitfinex","BTCUSD",1727827725021,0.02567579,61046.0,61042.0,0.26211]
["bitfinex","BTCUSD",1727827725236,0.02567579,61046.0,61045.0,0.13105]
["bitfinex","BTCUSD",1727827725908,0.02567579,61046.0,61045.0,0.13205]
["bitfinex","BTCUSD",1727827726117,0.13104,61050.0,61046.0,0.131048]
["bitfinex","BTCUSD",1727827726572,0.13104,61050.0,61047.0,0.131045]
["bitfinex","BTCUSD",1727827727243,0.00172915,61048.0,61045.0,0.262098]
["bitfinex","BTCUSD",1727827727463,0.00172915,61048.0,61047.0,0.131046]
["bitfinex","BTCUSD",1727827727876,0.00172915,61048.0,61046.0,0.131047]
["bitfinex","BTCUSD",1727827728089,0.02740436,61048.0,61047.0,0.002]
["bitfinex","BTCUSD",1727827728297,0.02740436,61048.0,61047.0,0.133046]
["bitfinex","BTCUSD",1727827728754,0.02740436,61048.0,61047.0,0.131046]
["bitfinex","BTCUSD",1727827729003,0.02740436,61048.0,61047.0,0.134046]
["bitfinex","BTCUSD",1727827729446,0.03883768,61048.0,61047.0,0.13398]
["bitfinex","BTCUSD",1727827729652,0.03883768,61048.0,61047.0,0.13498]
["bitfinex","BTCUSD",1727827729907,0.03883768,61048.0,61047.0,0.13398]
["bitfinex","BTCUSD",1727827730354,0.03883768,61048.0,61047.0,0.13598]
["bitfinex","BTCUSD",1727827732632,0.03883768,61048.0,61047.0,0.005]
["bitfinex","BTCUSD",1727827733061,0.01316247,61048.0,61047.0,0.005]
["bitfinex","BTCUSD",1727827733268,0.01398047,61048.0,61047.0,0.005]
["bitfinex","BTCUSD",1727827734129,0.01225132,61048.0,61047.0,0.136046]
["bitfinex","BTCUSD",1727827734577,0.000818,61048.0,61047.0,0.136046]
["bitfinex","BTCUSD",1727827734816,0.01225579,61048.0,61047.0,0.136046]
["bitfinex","BTCUSD",1727827735264,0.000818,61048.0,61047.0,0.136046]
["bitfinex","BTCUSD",1727827735477,0.01225579,61048.0,61047.0,0.136046]
["bitfinex","BTCUSD",1727827735718,0.000818,61048.0,61047.0,0.53220306]
["bitfinex","BTCUSD",1727827735949,0.000818,61048.0,61047.0,0.58493974]
["bitfinex","BTCUSD",1727827736176,0.000818,61048.0,61047.0,0.49295312]
["bitfinex","BTCUSD",1727827736393,0.000818,61048.0,61047.0,0.59235312]
["bitfinex","BTCUSD",1727827736620,0.000818,61048.0,61047.0,0.58735312]
["bitfinex","BTCUSD",1727827736851,0.000818,61048.0,61047.0,0.59435312]
["bitfinex","BTCUSD",1727827737068,0.000818,61048.0,61047.0,0.59035312]
["bitfinex","BTCUSD",1727827737293,0.000818,61048.0,61047.0,0.58735312]
["bitfinex","BTCUSD",1727827737717,0.02648971,61048.0,61047.0,0.61535312]
["bitfinex","BTCUSD",1727827738161,0.02648971,61048.0,61047.0,0.81015312]
["bitfinex","BTCUSD",1727827738412,0.02648971,61048.0,61047.0,0.81215312]
["bitfinex","BTCUSD",1727827738861,0.02648971,61048.0,61047.0,0.79815312]
["bitfinex","BTCUSD",1727827739085,0.02648971,61048.0,61047.0,0.80315312]
["bitfinex","BTCUSD",1727827739524,0.02648971,61048.0,61047.0,0.85194424]
["bitfinex","BTCUSD",1727827739742,0.02648971,61048.0,61047.0,0.89883424]
["bitfinex","BTCUSD",1727827739960,0.02648971,61048.0,61047.0,0.85004312]
["bitfinex","BTCUSD",1727827740275,0.000818,61048.0,61047.0,0.89880717]
["bitfinex","BTCUSD",1727827740378,0.000818,61048.0,61047.0,0.85004312]
["bitfinex","BTCUSD",1727827740606,0.000818,61048.0,61047.0,0.82204312]
["bitfinex","BTCUSD",1727827740824,0.000818,61048.0,61047.0,0.8528584]
["bitfinex","BTCUSD",1727827741038,0.000818,61048.0,61047.0,0.8668584]
["bitfinex","BTCUSD",1727827741260,0.000818,61048.0,61047.0,0.85004312]
["bitfinex","BTCUSD",1727827741704,0.000818,61048.0,61047.0,0.89880717]
["bitfinex","BTCUSD",1727827741916,0.02648666,61048.0,61047.0,0.83604312]
["bitfinex","BTCUSD",1727827742181,0.000818,61048.0,61047.0,1.13481494]
["bitfinex","BTCUSD",1727827742429,0.000818,61048.0,61047.0,0.92319864]
["bitfinex","BTCUSD",1727827742889,0.000818,61048.0,61047.0,0.8848205]
["bitfinex","BTCUSD",1727827743123,0.000818,61048.0,61047.0,0.8988205]
["bitfinex","BTCUSD",1727827743366,0.000818,61048.0,61047.0,1.14904466]
["bitfinex","BTCUSD",1727827743607,0.000818,61048.0,61047.0,0.8988378]
["bitfinex","BTCUSD",1727827743842,0.000818,61048.0,61047.0,1.14916841]
["bitfinex","BTCUSD",1727827744100,0.000818,61048.0,61047.0,0.8988278]
["bitfinex","BTCUSD",1727827744349,0.000818,61048.0,61047.0,1.14918684]
["bitfinex","BTCUSD",1727827744590,0.000818,61048.0,61047.0,0.55603045]
["bitfinex","BTCUSD",1727827744836,0.000818,61048.0,61047.0,0.52514045]
["bitfinex","BTCUSD",1727827745083,0.000818,61048.0,61047.0,0.71535312]
["bitfinex","BTCUSD",1727827746306,0.000818,61048.0,61047.0,0.71735312]
["bitfinex","BTCUSD",1727827746542,0.000818,61048.0,61047.0,0.71535312]
["bitfinex","BTCUSD",1727827748023,0.000818,61048.0,61047.0,0.74822312]
["bitfinex","BTCUSD",1727827748496,0.000818,61048.0,61047.0,0.71535312]
["bitfinex","BTCUSD",1727827749957,0.000818,61048.0,61047.0,0.63895312]
["bitfinex","BTCUSD",1727827750506,0.000818,61048.0,61047.0,0.32374045]
["bitfinex","BTCUSD",1727827750741,0.077618,61048.0,61047.0,0.32374045]
["bitfinex","BTCUSD",1727827751219,0.000818,61048.0,61047.0,0.32374045]
["bitfinex","BTCUSD",1727827752176,0.000818,61048.0,61047.0,0.30974045]
["bitfinex","BTCUSD",1727827752426,0.000818,61048.0,61047.0,0.30874045]
["bitfinex","BTCUSD",1727827752672,0.000818,61048.0,61047.0,0.014]
["bitfinex","BTCUSD",1727827752915,0.02001847,61048.0,61047.0,0.145046]
["bitfinex","BTCUSD",1727827753165,0.01828932,61048.0,61047.0,0.145046]
["bitfinex","BTCUSD",1727827753923,0.01828932,61048.0,61047.0,0.30874045]
["bitfinex","BTCUSD",1727827754415,0.000818,61048.0,61047.0,0.32274045]
["bitfinex","BTCUSD",1727827755145,0.000818,61048.0,61047.0,0.30974045]
["bitfinex","BTCUSD",1727827755390,0.000818,61048.0,61047.0,0.32174045]
["bitfinex","BTCUSD",1727827755694,0.000818,61048.0,61047.0,0.30974045]
["bitfinex","BTCUSD",1727827756183,0.000818,61048.0,61047.0,0.32274045]
["bitfinex","BTCUSD",1727827757911,0.000818,61048.0,61047.0,0.32437645]
["bitfinex","BTCUSD",1727827759434,0.000818,61048.0,61047.0,0.34737645]
["bitfinex","BTCUSD",1727827760715,0.000818,61048.0,61047.0,0.44737645]
["bitfinex","BTCUSD",1727827761147,0.000818,61048.0,61047.0,0.53027645]
["bitfinex","BTCUSD",1727827761377,0.000818,61048.0,61047.0,0.53227645]
["bitfinex","BTCUSD",1727827762002,0.000818,61048.0,61047.0,0.53027645]
["bitfinex","BTCUSD",1727827762215,0.000818,61048.0,61047.0,0.44737645]
["bitfinex","BTCUSD",1727827766848,0.000818,61048.0,61047.0,0.42437645]
["bitfinex","BTCUSD",1727827768120,0.000818,61048.0,61047.0,0.44737645]
["bitfinex","BTCUSD",1727827771294,0.000818,61048.0,61047.0,0.52987645]
["bitfinex","BTCUSD",1727827771730,0.000818,61048.0,61047.0,0.58076764]
["bitfinex","BTCUSD",1727827772174,0.000818,61048.0,61047.0,0.61021323]
["bitfinex","BTCUSD",1727827772386,0.000818,61048.0,61047.0,0.59621323]
["bitfinex","BTCUSD",1727827772807,0.000818,61048.0,61047.0,0.52387645]
["bitfinex","BTCUSD",1727827773041,0.000818,61048.0,61047.0,0.53787645]
["bitfinex","BTCUSD",1727827773247,0.000818,61048.0,61047.0,0.8213252]
["bitfinex","BTCUSD",1727827773472,0.000818,61048.0,61047.0,0.52387645]
["bitfinex","BTCUSD",1727827773677,0.000818,61048.0,61047.0,0.83526838]
["bitfinex","BTCUSD",1727827773909,0.000818,61048.0,61047.0,0.74576838]
["bitfinex","BTCUSD",1727827774153,0.000818,61048.0,61047.0,0.42537645]
["bitfinex","BTCUSD",1727827775475,0.000818,61048.0,61047.0,0.44837645]
["bitfinex","BTCUSD",1727827776377,0.02648731,61048.0,61047.0,0.44837645]
["bitfinex","BTCUSD",1727827777067,0.02648731,61048.0,61047.0,0.49735207]
["bitfinex","BTCUSD",1727827778605,0.02648731,61048.0,61047.0,0.44837645]
["bitfinex","BTCUSD",1727827779424,0.02648731,61048.0,61047.0,0.49739129]
["bitfinex","BTCUSD",1727827779632,0.02648731,61048.0,61047.0,0.44837645]
["bitfinex","BTCUSD",1727827780256,0.02648731,61048.0,61047.0,0.49739129]
["bitfinex","BTCUSD",1727827780462,0.02648731,61048.0,61047.0,0.48339129]
["bitfinex","BTCUSD",1727827780683,0.02648731,61048.0,61047.0,0.38339129]
["bitfinex","BTCUSD",1727827780903,0.02648731,61048.0,61047.0,0.34837645]
["bitfinex","BTCUSD",1727827781112,0.02648731,61048.0,61047.0,0.33437645]
["bitfinex","BTCUSD",1727827781338,0.02648731,61048.0,61047.0,0.38339129]
["bitfinex","BTCUSD",1727827781551,0.02648731,61048.0,61047.0,0.39739129]
["bitfinex","BTCUSD",1727827781755,0.02648731,61048.0,61047.0,0.38339129]
["bitfinex","BTCUSD",1727827782596,0.02648731,61048.0,61047.0,0.39739129]
["bitfinex","BTCUSD",1727827782804,0.02648731,61048.0,61047.0,0.38339129]
["bitfinex","BTCUSD",1727827783047,0.02648731,61048.0,61047.0,0.38341425]
["bitfinex","BTCUSD",1727827783236,0.02648731,61048.0,61047.0,0.39741425]
["bitfinex","BTCUSD",1727827783724,0.02648731,61048.0,61047.0,0.38341425]
["bitfinex","BTCUSD",1727827784177,0.02648731,61048.0,61047.0,0.39741425]
["bitfinex","BTCUSD",1727827785108,0.02648731,61048.0,61047.0,0.32537645]
["bitfinex","BTCUSD",1727827785321,0.02648731,61048.0,61047.0,0.29737645]
["bitfinex","BTCUSD",1727827785531,0.02648731,61048.0,61047.0,0.30937645]
["bitfinex","BTCUSD",1727827785748,0.000818,61048.0,61047.0,0.32137645]
["bitfinex","BTCUSD",1727827785978,0.000818,61048.0,61047.0,0.30937645]
["bitfinex","BTCUSD",1727827786416,0.000818,61048.0,61047.0,0.32037645]
["bitfinex","BTCUSD",1727827786633,0.000818,61048.0,61047.0,0.155682]
["bitfinex","BTCUSD",1727827786850,0.000818,61048.0,61047.0,0.143682]
["bitfinex","BTCUSD",1727827787093,0.01819741,61048.0,61047.0,0.143682]
["bitfinex","BTCUSD",1727827787539,0.01819741,61048.0,61047.0,0.022636]
["bitfinex","BTCUSD",1727827787540,0.09679741,61048.0,61047.0,0.022636]
["bitfinex","BTCUSD",1727827787757,0.18939741,61048.0,61047.0,0.022636]
["bitfinex","BTCUSD",1727827787972,0.19112656,61048.0,61047.0,0.022636]
["bitfinex","BTCUSD",1727827788641,0.19112656,61048.0,61047.0,0.153682]
["bitfinex","BTCUSD",1727827788873,0.21679816,61048.0,61047.0,0.153682]
["bitfinex","BTCUSD",1727827789087,0.21506901,61048.0,61047.0,0.153682]
["bitfinex","BTCUSD",1727827789520,0.04386901,61048.0,61047.0,0.153682]
["bitfinex","BTCUSD",1727827789735,0.0264896,61048.0,61047.0,0.153682]
["bitfinex","BTCUSD",1727827791212,0.04383083,61048.0,61047.0,0.153682]
["bitfinex","BTCUSD",1727827792332,0.04383083,61048.0,61047.0,0.51058912]
["bitfinex","BTCUSD",1727827792555,0.000818,61048.0,61047.0,0.68262692]
["bitfinex","BTCUSD",1727827792778,0.000818,61048.0,61047.0,0.93020762]
["bitfinex","BTCUSD",1727827793208,0.000818,61048.0,61047.0,0.98427541]
["bitfinex","BTCUSD",1727827793437,0.001636,61052.0,61047.0,0.98427541]
["bitfinex","BTCUSD",1727827793438,0.034524,61065.0,61048.0,0.123]
["bitfinex","BTCUSD",1727827793711,0.24532854,61059.0,61057.0,0.19221267]
["bitfinex","BTCUSD",1727827793927,0.132629,61071.0,61058.0,0.16469445]
["bitfinex","BTCUSD",1727827794159,0.132629,61071.0,61067.0,0.131003]
["bitfinex","BTCUSD",1727827794817,0.00172915,61070.0,61065.0,0.131006]
["bitfinex","BTCUSD",1727827795058,0.00172915,61067.0,61064.0,0.131009]
["bitfinex","BTCUSD",1727827795998,0.00172915,61067.0,61061.0,0.262031]
["bitfinex","BTCUSD",1727827796198,0.00172915,61067.0,61065.0,0.003]
["bitfinex","BTCUSD",1727827796625,0.00172915,61067.0,61065.0,0.134007]
["bitfinex","BTCUSD",1727827796626,0.0786,61066.0,61065.0,0.134007]
["bitfinex","BTCUSD",1727827797460,0.0786,61066.0,61065.0,0.132007]
["bitfinex","BTCUSD",1727827797725,0.0786,61066.0,61065.0,0.131007]
["bitfinex","BTCUSD",1727827797938,0.0786,61066.0,61065.0,0.135007]
["bitfinex","BTCUSD",1727827798606,0.0786,61066.0,61065.0,0.140007]
["bitfinex","BTCUSD",1727827800168,0.02566675,61069.0,61066.0,0.393015]
["bitfinex","BTCUSD",1727827800387,0.02566675,61069.0,61067.0,0.131002]
["bitfinex","BTCUSD",1727827800620,0.02566675,61069.0,61066.0,0.26201]
["bitfinex","BTCUSD",1727827800839,0.02566675,61069.0,61067.0,0.131002]
["bitfinex","BTCUSD",1727827801641,0.02566675,61069.0,61068.0,0.54102399]
["bitfinex","BTCUSD",1727827801885,0.001634,61071.0,61070.0,0.130997]
["bitfinex","BTCUSD",1727827802116,0.001634,61071.0,61070.0,0.48790412]
["bitfinex","BTCUSD",1727827802560,0.001634,61071.0,61070.0,0.51090412]
["bitfinex","BTCUSD",1727827803499,0.001634,61071.0,61070.0,0.93263266]
["bitfinex","BTCUSD",1727827803791,0.001634,61071.0,61070.0,0.73999988]
["bitfinex","BTCUSD",1727827803888,0.001634,61071.0,61070.0,0.68730412]
["bitfinex","BTCUSD",1727827804115,0.001634,61071.0,61070.0,0.70330412]
["bitfinex","BTCUSD",1727827804335,0.001634,61071.0,61070.0,0.70930412]
["bitfinex","BTCUSD",1727827804784,0.001634,61071.0,61070.0,0.70130412]
["bitfinex","BTCUSD",1727827805036,0.001634,61071.0,61070.0,0.52309145]
["bitfinex","BTCUSD",1727827805251,0.001634,61071.0,61070.0,0.44669145]
["bitfinex","BTCUSD",1727827806401,0.02729456,61071.0,61070.0,0.44669145]
["bitfinex","BTCUSD",1727827807783,0.02729456,61071.0,61070.0,0.69401999]
["bitfinex","BTCUSD",1727827808000,0.02729456,61071.0,61070.0,0.44869145]
["bitfinex","BTCUSD",1727827808243,0.02729456,61071.0,61070.0,0.61809145]
["bitfinex","BTCUSD",1727827808976,0.001634,61071.0,61070.0,0.61809145]
["bitfinex","BTCUSD",1727827809410,0.001634,61071.0,61070.0,0.67078721]
["bitfinex","BTCUSD",1727827810359,0.001634,61071.0,61070.0,0.66878721]
["bitfinex","BTCUSD",1727827810360,0.02729378,61071.0,61070.0,0.66878721]
["bitfinex","BTCUSD",1727827810599,0.02729378,61071.0,61070.0,0.61609145]
["bitfinex","BTCUSD",1727827811075,0.02729378,61071.0,61070.0,0.42369145]
["bitfinex","BTCUSD",1727827811294,0.02729378,61071.0,61070.0,0.32369145]
["bitfinex","BTCUSD",1727827812449,0.02729378,61071.0,61070.0,0.19269445]
["bitfinex","BTCUSD",1727827812679,0.02729378,61071.0,61070.0,0.32369145]
["bitfinex","BTCUSD",1727827812951,0.01946477,61071.0,61070.0,0.19269445]
["bitfinex","BTCUSD",1727827813182,0.01943177,61071.0,61070.0,0.19269445]
["bitfinex","BTCUSD",1727827813428,0.01943177,61071.0,61061.0,0.24532854]
["bitfinex","BTCUSD",1727827813681,0.15042677,61071.0,61070.0,0.008]
["bitfinex","BTCUSD",1727827813922,0.15042677,61071.0,61070.0,0.009]
["bitfinex","BTCUSD",1727827814156,0.15042677,61071.0,61070.0,0.015]
["bitfinex","BTCUSD",1727827814393,0.15042677,61071.0,61062.0,0.42672045]
["bitfinex","BTCUSD",1727827814632,0.15042677,61071.0,61066.0,0.131004]
["bitfinex","BTCUSD",1727827814868,0.15042677,61071.0,61066.0,0.16469445]
["bitfinex","BTCUSD",1727827815093,0.01943177,61071.0,61068.0,0.131001]
["bitfinex","BTCUSD",1727827815589,0.131004,61067.0,61063.0,0.131011]
["bitfinex","BTCUSD",1727827815804,0.131004,61067.0,61063.0,0.29570545]
["bitfinex","BTCUSD",1727827815805,0.00172915,61066.0,61063.0,0.29570545]
["bitfinex","BTCUSD",1727827816029,0.01940121,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827816998,0.15040621,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827817233,0.17607289,61066.0,61065.0,0.012636]
["bitfinex","BTCUSD",1727827817450,0.17607289,61066.0,61065.0,0.007636]
["bitfinex","BTCUSD",1727827817663,0.17607289,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827817901,0.17607289,61066.0,61065.0,0.006636]
["bitfinex","BTCUSD",1727827818117,0.17607289,61066.0,61065.0,0.003636]
["bitfinex","BTCUSD",1727827818118,0.17434374,61066.0,61065.0,0.003636]
["bitfinex","BTCUSD",1727827818339,0.17634374,61066.0,61065.0,0.003636]
["bitfinex","BTCUSD",1727827819455,0.17634374,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827819696,0.17534374,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827819937,0.17634374,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827820151,0.17534374,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827820364,0.17634374,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827821292,0.04533874,61066.0,61065.0,0.29733745]
["bitfinex","BTCUSD",1727827821743,0.02766668,61066.0,61065.0,0.29733745]
["bitfinex","BTCUSD",1727827821961,0.002,61066.0,61065.0,0.29733745]
["bitfinex","BTCUSD",1727827822663,0.001,61066.0,61065.0,0.29733745]
["bitfinex","BTCUSD",1727827822889,0.00336315,61071.0,61067.0,0.262006]
["bitfinex","BTCUSD",1727827823171,0.00336315,61071.0,61070.0,0.130997]
["bitfinex","BTCUSD",1727827823606,0.001634,61071.0,61070.0,0.130997]
["bitfinex","BTCUSD",1727827824766,0.001634,61071.0,61070.0,0.133997]
["bitfinex","BTCUSD",1727827824977,0.001634,61071.0,61070.0,0.135997]
["bitfinex","BTCUSD",1727827825197,0.02729939,61071.0,61070.0,0.135997]
["bitfinex","BTCUSD",1727827826308,0.15829439,61071.0,61070.0,0.005]
["bitfinex","BTCUSD",1727827826520,0.16002354,61071.0,61070.0,0.005]
["bitfinex","BTCUSD",1727827827216,0.131004,61067.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827827441,0.13273415,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827829419,0.13273415,61066.0,61065.0,0.003636]
["bitfinex","BTCUSD",1727827829847,0.13273415,61066.0,61065.0,0.002636]
["bitfinex","BTCUSD",1727827830490,0.13273415,61066.0,61065.0,0.004636]
["bitfinex","BTCUSD",1727827830935,0.30563415,61066.0,61065.0,0.004636]
["bitfinex","BTCUSD",1727827831606,0.303905,61066.0,61065.0,0.004636]
["bitfinex","BTCUSD",1727827832098,0.303905,61066.0,61065.0,0.002636]
["bitfinex","BTCUSD",1727827832565,0.131004,61067.0,61065.0,0.002636]
["bitfinex","BTCUSD",1727827832798,0.131,61069.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827833014,0.131,61069.0,61065.0,0.132643]
["bitfinex","BTCUSD",1727827833228,0.002,61066.0,61065.0,0.132643]
["bitfinex","BTCUSD",1727827833647,0.261996,61070.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827833648,0.131001,61068.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827833871,0.001,61067.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827834097,0.131001,61068.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827834313,0.001,61069.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827834314,0.0257869,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827834525,0.001,61069.0,61066.0,0.131005]
["bitfinex","BTCUSD",1727827835219,0.02666615,61069.0,61066.0,0.131005]
["bitfinex","BTCUSD",1727827835435,0.001,61066.0,61065.0,0.132643]
["bitfinex","BTCUSD",1727827835645,0.02666615,61069.0,61065.0,0.16633045]
["bitfinex","BTCUSD",1727827835646,0.02566615,61069.0,61065.0,0.16633045]
["bitfinex","BTCUSD",1727827836089,0.001,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827836310,0.13373415,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827836532,0.13273415,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827836766,0.13273415,61066.0,61065.0,0.016636]
["bitfinex","BTCUSD",1727827837007,0.13273415,61066.0,61065.0,0.009636]
["bitfinex","BTCUSD",1727827837248,0.13273415,61066.0,61065.0,0.015636]
["bitfinex","BTCUSD",1727827837492,0.00172915,61066.0,61065.0,0.015636]
["bitfinex","BTCUSD",1727827837952,0.00172915,61067.0,61065.0,0.015636]
["bitfinex","BTCUSD",1727827838178,0.00172915,61067.0,61065.0,0.007636]
["bitfinex","BTCUSD",1727827838396,0.02566615,61069.0,61065.0,0.004636]
["bitfinex","BTCUSD",1727827838631,0.02566615,61069.0,61068.0,0.131001]
["bitfinex","BTCUSD",1727827839941,0.02566615,61069.0,61068.0,0.132001]
["bitfinex","BTCUSD",1727827845025,0.15666615,61069.0,61065.0,0.16633045]
["bitfinex","BTCUSD",1727827845242,0.02566615,61069.0,61065.0,0.16633045]
["bitfinex","BTCUSD",1727827845472,0.02666615,61069.0,61068.0,0.131001]
["bitfinex","BTCUSD",1727827845702,0.02766615,61069.0,61068.0,0.131001]
["bitfinex","BTCUSD",1727827845925,0.02666615,61069.0,61068.0,0.131001]
["bitfinex","BTCUSD",1727827846402,0.02566615,61069.0,61068.0,0.131001]
["bitfinex","BTCUSD",1727827846865,0.02566615,61069.0,61068.0,0.134001]
["bitfinex","BTCUSD",1727827847100,0.02566615,61069.0,61068.0,0.131001]
["bitfinex","BTCUSD",1727827847814,0.02566615,61069.0,61067.0,0.131003]
["bitfinex","BTCUSD",1727827848292,0.15666515,61069.0,61068.0,0.001]
["bitfinex","BTCUSD",1727827848505,0.02566615,61069.0,61068.0,0.001]
["bitfinex","BTCUSD",1727827848770,0.02566615,61069.0,61067.0,0.131003]
["bitfinex","BTCUSD",1727827848998,0.02566615,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1727827849219,0.05155544,61069.0,61068.0,0.004]
["bitfinex","BTCUSD",1727827849430,0.05155544,61069.0,61067.0,0.131003]
["bitfinex","BTCUSD",1727827849639,0.05155544,61069.0,61068.0,0.003]
["bitfinex","BTCUSD",1727827849860,0.05155544,61069.0,61068.0,0.005]
["bitfinex","BTCUSD",1727827850344,0.05155544,61069.0,61066.0,0.131005]
["bitfinex","BTCUSD",1727827850981,0.18255644,61069.0,61065.0,0.29733745]
["bitfinex","BTCUSD",1727827851197,0.131002,61068.0,61065.0,0.16633045]
["bitfinex","BTCUSD",1727827851438,0.02590389,61067.0,61065.0,0.29733745]
["bitfinex","BTCUSD",1727827851659,0.02590389,61067.0,61066.0,0.131005]
["bitfinex","BTCUSD",1727827851891,0.02590389,61067.0,61065.0,0.29733745]
["bitfinex","BTCUSD",1727827852119,0.131001,61068.0,61065.0,0.29733745]
["bitfinex","BTCUSD",1727827852372,0.0258913,61066.0,61065.0,0.30033745]
["bitfinex","BTCUSD",1727827852592,0.02588948,61066.0,61065.0,0.29733745]
["bitfinex","BTCUSD",1727827852812,0.131001,61068.0,61065.0,0.30333745]
["bitfinex","BTCUSD",1727827853026,0.02588948,61067.0,61066.0,0.005]
["bitfinex","BTCUSD",1727827853246,0.02588948,61067.0,61065.0,0.29733745]
["bitfinex","BTCUSD",1727827853468,0.02588948,61067.0,61065.0,0.30433745]
["bitfinex","BTCUSD",1727827854607,0.02588948,61067.0,61065.0,0.31033745]
["bitfinex","BTCUSD",1727827854830,0.15748315,61069.0,61065.0,0.29733745]
["bitfinex","BTCUSD",1727827855055,0.131003,61067.0,61065.0,0.17033045]
["bitfinex","BTCUSD",1727827855350,0.131004,61067.0,61065.0,0.17033045]
["bitfinex","BTCUSD",1727827855575,0.28848515,61069.0,61065.0,0.17033045]
["bitfinex","BTCUSD",1727827855799,0.02588948,61066.0,61065.0,0.17233045]
["bitfinex","BTCUSD",1727827856237,0.131001,61068.0,61065.0,0.30533745]
["bitfinex","BTCUSD",1727827856452,0.02588948,61066.0,61065.0,0.29933745]
["bitfinex","BTCUSD",1727827856685,0.131001,61068.0,61065.0,0.29933745]
["bitfinex","BTCUSD",1727827856916,0.02588948,61066.0,61065.0,0.30333745]
["bitfinex","BTCUSD",1727827857152,0.131001,61068.0,61065.0,0.30333745]
["bitfinex","BTCUSD",1727827857391,0.15748315,61069.0,61065.0,0.43434445]
["bitfinex","BTCUSD",1727827857609,0.02648415,61069.0,61067.0,0.131003]
["bitfinex","BTCUSD",1727827857863,0.02648415,61069.0,61066.0,0.131005]
["bitfinex","BTCUSD",1727827858521,0.15748515,61069.0,61065.0,0.30833645]
["bitfinex","BTCUSD",1727827858764,0.15748515,61069.0,61066.0,0.131005]
["bitfinex","BTCUSD",1727827858995,0.02648415,61069.0,61066.0,0.131005]
["bitfinex","BTCUSD",1727827859231,0.02648415,61069.0,61066.0,0.138005]
["bitfinex","BTCUSD",1727827859451,0.02648415,61069.0,61066.0,0.135005]
["bitfinex","BTCUSD",1727827860120,0.131003,61067.0,61066.0,0.004]
["bitfinex","BTCUSD",1727827860779,0.13273015,61068.0,61066.0,0.004]
["bitfinex","BTCUSD",1727827861013,0.00172915,61068.0,61065.0,0.16633045]
["bitfinex","BTCUSD",1727827861254,0.00172915,61068.0,61066.0,0.005]
["bitfinex","BTCUSD",1727827861764,0.00172915,61068.0,61065.0,0.16633045]
["bitfinex","BTCUSD",1727827862013,0.02648415,61069.0,61067.0,0.131003]
["bitfinex","BTCUSD",1727827862258,0.02648415,61069.0,61066.0,0.01]
["bitfinex","BTCUSD",1727827862259,0.131003,61067.0,61066.0,0.01]
["bitfinex","BTCUSD",1727827862483,0.13273215,61067.0,61066.0,0.004]
["bitfinex","BTCUSD",1727827862708,0.13273215,61067.0,61066.0,0.009]
["bitfinex","BTCUSD",1727827863202,0.20648333,61067.0,61066.0,0.009]
["bitfinex","BTCUSD",1727827863663,0.20648082,61067.0,61066.0,0.009]
["bitfinex","BTCUSD",1727827863876,0.20648082,61067.0,61066.0,0.005]
["bitfinex","BTCUSD",1727827864094,0.131005,61066.0,61065.0,0.005636]
["bitfinex","BTCUSD",1727827864351,0.20475881,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827864588,0.131005,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827864825,0.15678608,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827865288,0.16178608,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827865579,0.51657411,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827865815,0.60694496,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827866055,0.8107636,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827866275,0.71351416,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827866515,0.83640311,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827866996,0.71351416,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827867238,0.71551416,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827867474,0.83637935,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827868886,0.96295239,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827869131,0.81551416,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827869372,0.81351416,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827870265,0.81051416,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727827870498,0.96381736,61066.0,61065.0,0.002636]
["bitfinex","BTCUSD",1727827870758,0.81451416,61066.0,61065.0,0.002636]
["bitfinex","BTCUSD",1727827870973,0.81951416,61066.0,61065.0,0.003636]
["bitfinex","BTCUSD",1727827871636,0.81951416,61066.0,61065.0,0.002636]
["bitfinex","BTCUSD",1727827871637,0.78884496,61066.0,61065.0,0.002636]
["bitfinex","BTCUSD",1727827871854,0.79584496,61066.0,61065.0,0.003636]
["bitfinex","BTCUSD",1727827872103,0.94314724,61066.0,61065.0,0.003636]
["bitfinex","BTCUSD",1727827872335,0.94314724,61066.0,61056.0,0.24532854]
["bitfinex","BTCUSD",1727827872336,0.49623767,61057.0,61056.0,0.24532854]
["bitfinex","BTCUSD",1727827872583,0.56984724,61057.0,61056.0,0.24532854]
["bitfinex","BTCUSD",1727827872804,0.002,61053.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827873041,0.32325667,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827873303,0.34875273,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827874714,0.35475273,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827874951,0.38042728,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827875174,0.38642728,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827876336,0.38642728,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827876585,0.18821461,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827876803,0.18821461,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827876804,0.19821461,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827877018,0.18221461,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827877299,0.53619389,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827877569,0.54246474,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827877813,0.54246474,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827877814,0.53046474,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827878062,0.54146474,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827878294,0.46922728,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827878753,0.20121461,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827881781,0.17554006,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827882011,0.17726921,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827882239,0.2928405,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827885168,0.31851488,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827885385,0.31678573,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827885865,0.58998573,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827886344,0.56631135,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827887064,0.56231135,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827887302,0.54731135,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827887576,0.56031135,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827887806,0.57431135,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827888015,0.54731135,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827888454,0.61023563,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827889174,0.64991337,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827889392,0.60098909,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827889613,0.62191337,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827889831,0.63591337,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827890491,0.60098909,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827890702,0.67291337,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827891378,0.60098909,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827891820,0.57531135,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827892532,0.56131135,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827893034,0.57531135,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827893272,0.54731135,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827893500,0.57531135,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827893726,0.56131135,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827893966,0.54731135,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827894183,0.56131135,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827894626,0.57531135,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827895065,0.60098905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827895516,0.58698905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827895721,0.60098905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827895932,0.58698905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827896639,0.60098905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827896871,0.61498905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827897101,0.57298905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827897530,0.60098905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827898413,0.57298905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827898841,0.58698905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827899287,0.57298905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827899497,0.58698905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827899707,0.77368905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827899924,0.58698905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827900437,0.60098905,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827901327,0.48341776,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827901977,0.07917376,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827902217,0.05349606,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827902433,0.05349606,61048.0,61047.0,0.132682]
["bitfinex","BTCUSD",1727827902919,0.028,61048.0,61047.0,0.132682]
["bitfinex","BTCUSD",1727827903138,0.343514,61066.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827903357,0.24532854,61058.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827903575,0.00172915,61064.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827903576,0.135044,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827903784,0.13277315,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827904012,0.1611574,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827905129,0.1581574,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827905344,0.18383172,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827906246,0.19210257,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827906464,0.05705857,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827906723,0.05105857,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827907011,0.05105857,61048.0,61047.0,0.36858015]
["bitfinex","BTCUSD",1727827907251,0.05105857,61048.0,61047.0,0.6643206]
["bitfinex","BTCUSD",1727827907501,0.02567432,61048.0,61047.0,0.6643206]
["bitfinex","BTCUSD",1727827908232,0.02567432,61048.0,61047.0,0.6623206]
["bitfinex","BTCUSD",1727827908457,0.02567432,61048.0,61047.0,0.6863206]
["bitfinex","BTCUSD",1727827908905,0.02567432,61048.0,61047.0,0.6853206]
["bitfinex","BTCUSD",1727827909130,0.02667432,61048.0,61047.0,0.6853206]
["bitfinex","BTCUSD",1727827909370,0.02767432,61048.0,61047.0,0.49307645]
["bitfinex","BTCUSD",1727827910288,0.000818,61065.0,61052.0,0.1727]
["bitfinex","BTCUSD",1727827910519,0.24532854,61060.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727827910745,0.131014,61062.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727827910969,0.15668406,61062.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727827911179,0.02553234,61061.0,61058.0,0.131022]
["bitfinex","BTCUSD",1727827911848,0.13102,61060.0,61055.0,0.393085]
["bitfinex","BTCUSD",1727827912101,0.02727829,61059.0,61056.0,0.131026]
["bitfinex","BTCUSD",1727827912343,0.02554914,61059.0,61056.0,0.131026]
["bitfinex","BTCUSD",1727827912555,0.131028,61056.0,61052.0,0.0799]
["bitfinex","BTCUSD",1727827912769,0.131032,61054.0,61052.0,0.32522854]
["bitfinex","BTCUSD",1727827912988,0.131038,61051.0,61047.0,0.2623767]
["bitfinex","BTCUSD",1727827913222,0.131035,61052.0,61050.0,0.24532854]
["bitfinex","BTCUSD",1727827913439,0.02553292,61050.0,61048.0,0.131043]
["bitfinex","BTCUSD",1727827913643,0.02553292,61049.0,61048.0,0.131043]
["bitfinex","BTCUSD",1727827913859,0.131035,61052.0,61048.0,0.131043]
["bitfinex","BTCUSD",1727827914061,0.02553292,61051.0,61048.0,0.131043]
["bitfinex","BTCUSD",1727827914748,0.05120468,61051.0,61047.0,0.081536]
["bitfinex","BTCUSD",1727827914954,0.05120468,61051.0,61048.0,0.131043]
["bitfinex","BTCUSD",1727827915158,0.00172915,61050.0,61048.0,0.131043]
["bitfinex","BTCUSD",1727827915845,0.02553292,61049.0,61048.0,0.131043]
["bitfinex","BTCUSD",1727827916042,0.02553292,61049.0,61048.0,0.134043]
["bitfinex","BTCUSD",1727827916531,0.02553292,61049.0,61048.0,0.131043]
["bitfinex","BTCUSD",1727827916963,0.00172915,61050.0,61049.0,0.131042]
["bitfinex","BTCUSD",1727827919192,0.00272915,61050.0,61049.0,0.134042]
["bitfinex","BTCUSD",1727827920142,0.00372915,61050.0,61049.0,0.134042]
["bitfinex","BTCUSD",1727827920811,0.00372915,61050.0,61049.0,0.003]
["bitfinex","BTCUSD",1727827921257,0.00372915,61050.0,61049.0,0.134042]
["bitfinex","BTCUSD",1727827921500,0.00372915,61050.0,61049.0,0.003]
["bitfinex","BTCUSD",1727827922135,0.00372915,61050.0,61049.0,0.134042]
["bitfinex","BTCUSD",1727827922614,0.002,61050.0,61049.0,0.134042]
["bitfinex","BTCUSD",1727827923581,0.002,61050.0,61049.0,0.226842]
["bitfinex","BTCUSD",1727827924236,0.002,61050.0,61049.0,0.134042]
["bitfinex","BTCUSD",1727827927193,0.02767111,61050.0,61049.0,0.134042]
["bitfinex","BTCUSD",1727827928026,0.05318102,61050.0,61049.0,0.134042]
["bitfinex","BTCUSD",1727827928918,0.18422102,61050.0,61049.0,0.003]
["bitfinex","BTCUSD",1727827929131,0.18595017,61050.0,61049.0,0.003]
["bitfinex","BTCUSD",1727827929827,0.18595017,61050.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827929828,0.131044,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827930044,0.13277315,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827930257,0.15826893,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827932385,0.15653978,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827932625,0.19658664,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827932866,0.19831579,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827933745,0.20131579,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827933962,0.19831579,61048.0,61047.0,0.002636]
["bitfinex","BTCUSD",1727827934207,0.19831579,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827934436,0.20931579,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827934915,0.20731579,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827935140,0.21531579,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827935357,0.17526893,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827935834,0.16626893,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827936055,0.18026893,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827936488,0.16626893,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827936707,0.17626893,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827937390,0.22673461,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827937817,0.55313806,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827938036,0.55140891,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827939021,0.57591063,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827939240,0.60162837,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827940982,0.60362837,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827941221,0.65269121,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827941436,1.0277249,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827941881,1.00204846,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827942107,0.99404846,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827942589,0.88390346,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827942818,0.50440546,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827943051,0.44393978,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827943277,0.36333978,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827943499,0.42637638,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827943715,0.4369025,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827943905,0.44090319,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827944135,0.51926322,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827944581,0.50626322,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827944830,0.62886776,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827945089,0.66154445,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827945510,0.65454445,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827945729,0.66654445,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827945960,0.67736345,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827946433,0.63535891,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827946670,0.79453258,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827946888,2.28935291,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727827947108,0.231063,61039.0,61038.0,0.001636]
["bitfinex","BTCUSD",1727827947343,0.23279215,61039.0,61038.0,0.001636]
["bitfinex","BTCUSD",1727827947586,0.23279215,61039.0,61025.0,0.078536]
["bitfinex","BTCUSD",1727827947587,0.002,61035.0,61025.0,0.001636]
["bitfinex","BTCUSD",1727827947817,0.131091,61026.0,61025.0,0.001636]
["bitfinex","BTCUSD",1727827948048,0.13282015,61026.0,61025.0,0.001636]
["bitfinex","BTCUSD",1727827948270,0.15369453,61026.0,61025.0,0.001636]
["bitfinex","BTCUSD",1727827948492,0.40720067,61026.0,61025.0,0.001636]
["bitfinex","BTCUSD",1727827948727,0.40720067,61026.0,61008.0,0.24532854]
["bitfinex","BTCUSD",1727827948728,0.131128,61009.0,61008.0,0.24532854]
["bitfinex","BTCUSD",1727827948959,0.231128,61009.0,61008.0,0.24532854]
["bitfinex","BTCUSD",1727827949175,0.25360253,61009.0,61008.0,0.24532854]
["bitfinex","BTCUSD",1727827949399,0.131138,61004.0,60994.0,0.24532854]
["bitfinex","BTCUSD",1727827949667,0.13286715,61004.0,60994.0,0.24532854]
["bitfinex","BTCUSD",1727827949874,0.15343937,61004.0,60994.0,0.24532854]
["bitfinex","BTCUSD",1727827950575,0.17913596,61004.0,60994.0,0.24532854]
["bitfinex","BTCUSD",1727827950799,0.37213596,61004.0,60995.0,0.24532854]
["bitfinex","BTCUSD",1727827951022,0.51400777,61004.0,60995.0,0.24532854]
["bitfinex","BTCUSD",1727827951240,0.52100777,61004.0,60995.0,0.24532854]
["bitfinex","BTCUSD",1727827951488,0.51900777,61004.0,60995.0,0.24532854]
["bitfinex","BTCUSD",1727827951671,0.52100777,61004.0,60995.0,0.24532854]
["bitfinex","BTCUSD",1727827951907,0.51400777,61004.0,60995.0,0.24532854]
["bitfinex","BTCUSD",1727827952121,0.52300777,61004.0,60995.0,0.24532854]
["bitfinex","BTCUSD",1727827952350,0.51400777,61004.0,60995.0,0.24532854]
["bitfinex","BTCUSD",1727827952815,0.51981727,61004.0,60995.0,0.24532854]
["bitfinex","BTCUSD",1727827953251,0.53381727,61004.0,60995.0,0.24532854]
["bitfinex","BTCUSD",1727827953726,0.51981727,61004.0,60995.0,0.24532854]
["bitfinex","BTCUSD",1727827954204,0.53381727,61004.0,60995.0,0.24532854]
["bitfinex","BTCUSD",1727827954411,0.50812068,61004.0,60995.0,0.24532854]
["bitfinex","BTCUSD",1727827955370,0.55601945,61004.0,60989.0,0.000818]
["bitfinex","BTCUSD",1727827955563,0.55601945,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827955564,0.50812068,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827955778,0.53112068,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827956032,0.61292068,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827956237,0.59892068,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827956451,0.58492068,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827956669,0.59892068,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827956888,0.61292068,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827957103,0.59892068,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827957323,0.61292068,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827957782,0.59973968,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827958255,0.61373968,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827958465,0.59973968,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827958685,0.61373968,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827959757,0.62773968,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827960882,0.61373968,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827961134,0.62773968,61004.0,60996.0,0.24614654]
["bitfinex","BTCUSD",1727827961357,0.62773968,61004.0,60989.0,0.000818]
["bitfinex","BTCUSD",1727827961358,0.131169,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1727827961568,0.3231827,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1727827961785,0.97477982,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1727827962012,0.71873582,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1727827962479,0.88726182,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1727827962688,0.88926182,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1727827962920,0.761175,60987.0,60986.0,0.001636]
["bitfinex","BTCUSD",1727827963167,2.77273963,60987.0,60986.0,0.001636]
["bitfinex","BTCUSD",1727827963407,2.78273963,60987.0,60986.0,0.001636]
["bitfinex","BTCUSD",1727827964094,0.005,60984.0,60974.0,0.24532854]
["bitfinex","BTCUSD",1727827964333,0.231201,60975.0,60974.0,0.24532854]
["bitfinex","BTCUSD",1727827964567,0.2805595,60975.0,60974.0,0.24532854]
["bitfinex","BTCUSD",1727827965017,0.131224,60964.0,60963.0,0.24532854]
["bitfinex","BTCUSD",1727827965744,0.131224,60964.0,60959.0,0.131235]
["bitfinex","BTCUSD",1727827965745,0.131227,60963.0,60959.0,0.131235]
["bitfinex","BTCUSD",1727827966407,0.15101268,60962.0,60958.0,0.131237]
["bitfinex","BTCUSD",1727827967901,0.17872501,60962.0,60958.0,0.131237]
["bitfinex","BTCUSD",1727827968595,0.13124,60957.0,60956.0,0.0778]
["bitfinex","BTCUSD",1727827968962,0.12085731,60962.0,60950.0,0.0778]
["bitfinex","BTCUSD",1727827968963,0.131252,60951.0,60950.0,0.0778]
["bitfinex","BTCUSD",1727827968966,0.26249,60955.0,60943.0,0.24532854]
["bitfinex","BTCUSD",1727827969197,0.131268,60944.0,60943.0,0.24532854]
["bitfinex","BTCUSD",1727827969437,0.262527,60946.0,60943.0,0.24532854]
["bitfinex","BTCUSD",1727827969675,0.262527,60946.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727827969676,0.28825627,60944.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727827969902,0.01949041,60943.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727827970330,0.13300115,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727827971153,0.15249156,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727827972325,0.01949041,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727827972544,0.131272,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727827972764,0.15047305,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727827974085,0.01920105,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727827974772,0.131268,60944.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727827975050,0.01920105,60942.0,60941.0,0.13291]
["bitfinex","BTCUSD",1727827975281,0.1,60960.0,60941.0,0.13291]
["bitfinex","BTCUSD",1727827975282,0.002,60968.0,60945.0,0.26253]
["bitfinex","BTCUSD",1727827975517,0.131251,60952.0,60947.0,0.13126]
["bitfinex","BTCUSD",1727827975752,0.131253,60951.0,60946.0,0.231163]
["bitfinex","BTCUSD",1727827976463,0.131253,60951.0,60946.0,0.0999]
["bitfinex","BTCUSD",1727827976699,0.131253,60951.0,60947.0,0.13126]
["bitfinex","BTCUSD",1727827976933,0.006,60951.0,60947.0,0.13126]
["bitfinex","BTCUSD",1727827977158,0.006,60951.0,60946.0,0.0999]
["bitfinex","BTCUSD",1727827977159,0.006,60951.0,60950.0,0.131255]
["bitfinex","BTCUSD",1727827977390,0.006,60951.0,60950.0,0.0778]
["bitfinex","BTCUSD",1727827977643,0.02571684,60951.0,60950.0,0.0778]
["bitfinex","BTCUSD",1727827978112,0.03371684,60951.0,60950.0,0.0778]
["bitfinex","BTCUSD",1727827978799,0.03971684,60951.0,60950.0,0.0778]
["bitfinex","BTCUSD",1727827979237,0.03371684,60951.0,60950.0,0.0778]
["bitfinex","BTCUSD",1727827979455,0.03371684,60951.0,60950.0,0.209055]
["bitfinex","BTCUSD",1727827980151,0.03371684,60951.0,60950.0,0.0778]
["bitfinex","BTCUSD",1727827980383,0.03371684,60951.0,60942.0,0.0778]
["bitfinex","BTCUSD",1727827980384,0.131267,60945.0,60942.0,0.0778]
["bitfinex","BTCUSD",1727827980620,0.131262,60947.0,60944.0,0.24532854]
["bitfinex","BTCUSD",1727827980834,0.03371684,60951.0,60946.0,0.262527]
["bitfinex","BTCUSD",1727827981046,0.03371684,60951.0,60950.0,0.131255]
["bitfinex","BTCUSD",1727827981285,0.008,60951.0,60950.0,0.131255]
["bitfinex","BTCUSD",1727827981758,0.008,60951.0,60950.0,0.209055]
["bitfinex","BTCUSD",1727827981995,0.13124,60957.0,60952.0,0.13125]
["bitfinex","BTCUSD",1727827982243,0.131242,60956.0,60952.0,0.13125]
["bitfinex","BTCUSD",1727827982486,0.15054707,60956.0,60952.0,0.13125]
["bitfinex","BTCUSD",1727827982732,0.01930507,60956.0,60950.0,0.340307]
["bitfinex","BTCUSD",1727827982991,0.3122168,60960.0,60951.0,0.50783054]
["bitfinex","BTCUSD",1727827983248,0.0497458,60960.0,60959.0,0.131235]
["bitfinex","BTCUSD",1727827983728,0.131223,60965.0,60960.0,0.131232]
["bitfinex","BTCUSD",1727827983976,0.131225,60964.0,60961.0,0.0778]
["bitfinex","BTCUSD",1727827984192,0.262442,60966.0,60961.0,0.0778]
["bitfinex","BTCUSD",1727827984414,0.04504484,60964.0,60961.0,0.0778]
["bitfinex","BTCUSD",1727827984633,0.1569375,60964.0,60961.0,0.0778]
["bitfinex","BTCUSD",1727827984846,0.262442,60966.0,60961.0,0.0778]
["bitfinex","BTCUSD",1727827985078,0.262436,60968.0,60962.0,0.131228]
["bitfinex","BTCUSD",1727827985079,0.01951916,60963.0,60962.0,0.131228]
["bitfinex","BTCUSD",1727827985314,0.01951916,60963.0,60961.0,0.0778]
["bitfinex","BTCUSD",1727827985315,0.001,60964.0,60961.0,0.0778]
["bitfinex","BTCUSD",1727827985532,0.001,60964.0,60961.0,0.209031]
["bitfinex","BTCUSD",1727827985758,0.001,60964.0,60961.0,0.0778]
["bitfinex","BTCUSD",1727827985759,0.01951916,60963.0,60961.0,0.0778]
["bitfinex","BTCUSD",1727827986204,0.01951916,60963.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827986205,0.02151916,60963.0,60962.0,0.002]
["bitfinex","BTCUSD",1727827986702,0.02151916,60963.0,60961.0,0.0778]
["bitfinex","BTCUSD",1727827986703,0.02051916,60963.0,60961.0,0.0778]
["bitfinex","BTCUSD",1727827986931,0.15174716,60963.0,60961.0,0.0778]
["bitfinex","BTCUSD",1727827987151,0.131229,60962.0,60961.0,0.0828]
["bitfinex","BTCUSD",1727827987396,0.17264832,60962.0,60961.0,0.005]
["bitfinex","BTCUSD",1727827987626,0.152483,60962.0,60961.0,0.005]
["bitfinex","BTCUSD",1727827987845,0.152483,60962.0,60961.0,0.006]
["bitfinex","BTCUSD",1727827988094,0.152483,60962.0,60961.0,0.005]
["bitfinex","BTCUSD",1727827988323,0.021254,60962.0,60953.0,0.131248]
["bitfinex","BTCUSD",1727827988532,0.39369,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1727827988750,0.39369,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1727827988897,0.41317058,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1727827989119,0.131238,60958.0,60953.0,0.131248]
["bitfinex","BTCUSD",1727827989370,0.01947479,60957.0,60953.0,0.131248]
["bitfinex","BTCUSD",1727827990376,0.01947479,60957.0,60954.0,0.131245]
["bitfinex","BTCUSD",1727827990615,0.01947479,60957.0,60953.0,0.264496]
["bitfinex","BTCUSD",1727827990616,0.01947479,60957.0,60955.0,0.131243]
["bitfinex","BTCUSD",1727827991000,0.01947479,60957.0,60953.0,0.395742]
["bitfinex","BTCUSD",1727827991213,0.01947479,60957.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727827991424,0.02047479,60957.0,60955.0,0.131244]
["bitfinex","BTCUSD",1727827991648,0.01947479,60957.0,60956.0,0.131242]
["bitfinex","BTCUSD",1727827991877,0.02047479,60957.0,60956.0,0.131242]
["bitfinex","BTCUSD",1727827992099,0.02147479,60957.0,60956.0,0.131242]
["bitfinex","BTCUSD",1727827992322,0.02147479,60957.0,60956.0,0.29593645]
["bitfinex","BTCUSD",1727827992556,0.02147479,60957.0,60956.0,0.47363645]
["bitfinex","BTCUSD",1727827992790,0.002,60957.0,60956.0,0.47363645]
["bitfinex","BTCUSD",1727827993035,0.003,60957.0,60956.0,0.47563645]
["bitfinex","BTCUSD",1727827993911,0.131231,60961.0,60957.0,0.131238]
["bitfinex","BTCUSD",1727827994138,0.001,60957.0,60956.0,0.210042]
["bitfinex","BTCUSD",1727827994363,0.001,60957.0,60956.0,0.209042]
["bitfinex","BTCUSD",1727827994597,0.393684,60963.0,60956.0,0.209042]
["bitfinex","BTCUSD",1727827994598,0.393684,60963.0,60957.0,0.131238]
["bitfinex","BTCUSD",1727827994991,0.393684,60963.0,60956.0,0.340283]
["bitfinex","BTCUSD",1727827995199,0.131229,60962.0,60958.0,0.131237]
["bitfinex","BTCUSD",1727827995662,0.13124,60957.0,60956.0,0.0778]
["bitfinex","BTCUSD",1727827995857,0.131242,60956.0,60952.0,0.131249]
["bitfinex","BTCUSD",1727827996530,0.131245,60955.0,60951.0,0.37658054]
["bitfinex","BTCUSD",1727827996736,0.131245,60955.0,60952.0,0.13125]
["bitfinex","BTCUSD",1727827997047,0.131241,60957.0,60952.0,0.13125]
["bitfinex","BTCUSD",1727827997254,0.131241,60957.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727827997255,0.02571457,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727827998090,0.02671457,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727827998768,0.02771457,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727827998997,0.02671457,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727827999220,0.02571457,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1727827999652,0.02671457,60955.0,60954.0,0.137246]
["bitfinex","BTCUSD",1727828000269,0.02771457,60955.0,60954.0,0.138246]
["bitfinex","BTCUSD",1727828001764,0.002,60955.0,60954.0,0.40064045]
["bitfinex","BTCUSD",1727828002610,0.002,60955.0,60954.0,0.47614045]
["bitfinex","BTCUSD",1727828003931,0.002,60955.0,60954.0,0.213746]
["bitfinex","BTCUSD",1727828004364,0.02156102,60955.0,60954.0,0.213746]
["bitfinex","BTCUSD",1727828005048,0.02156102,60955.0,60954.0,0.40144045]
["bitfinex","BTCUSD",1727828005264,0.002,60955.0,60954.0,0.49914045]
["bitfinex","BTCUSD",1727828005479,0.002,60955.0,60954.0,0.59914045]
["bitfinex","BTCUSD",1727828006393,0.001,60955.0,60954.0,0.60014045]
["bitfinex","BTCUSD",1727828006600,0.02570975,60962.0,60954.0,0.60014045]
["bitfinex","BTCUSD",1727828006601,0.0495964,60974.0,60973.0,0.131205]
["bitfinex","BTCUSD",1727828006807,0.131188,60981.0,60976.0,0.131197]
["bitfinex","BTCUSD",1727828007024,0.24532854,60977.0,60976.0,0.131197]
["bitfinex","BTCUSD",1727828007249,0.13119,60980.0,60976.0,0.131197]
["bitfinex","BTCUSD",1727828007500,0.262373,60982.0,60975.0,0.393601]
["bitfinex","BTCUSD",1727828007704,0.131193,60979.0,60975.0,0.1312]
["bitfinex","BTCUSD",1727828007936,0.13119,60980.0,60976.0,0.131198]
["bitfinex","BTCUSD",1727828008845,0.131192,60979.0,60976.0,0.131198]
["bitfinex","BTCUSD",1727828009081,0.00164,60985.0,60975.0,0.262401]
["bitfinex","BTCUSD",1727828009082,0.262364,60984.0,60975.0,0.262401]
["bitfinex","BTCUSD",1727828009305,0.0257043,60980.0,60979.0,0.131192]
["bitfinex","BTCUSD",1727828009527,0.0257043,60980.0,60979.0,0.29588645]
["bitfinex","BTCUSD",1727828010618,0.0257043,60980.0,60979.0,0.004]
["bitfinex","BTCUSD",1727828010854,0.1568943,60980.0,60979.0,0.004]
["bitfinex","BTCUSD",1727828011089,0.1568943,60980.0,60979.0,0.009]
["bitfinex","BTCUSD",1727828011772,0.13119,60980.0,60979.0,0.009]
["bitfinex","BTCUSD",1727828011989,0.13119,60980.0,60979.0,0.005]
["bitfinex","BTCUSD",1727828012725,0.001,60980.0,60979.0,0.011]
["bitfinex","BTCUSD",1727828012976,0.001,60980.0,60979.0,0.137192]
["bitfinex","BTCUSD",1727828013177,0.00164,60985.0,60979.0,0.3579386]
["bitfinex","BTCUSD",1727828013398,0.00164,60985.0,60979.0,0.3569386]
["bitfinex","BTCUSD",1727828013625,0.00164,60985.0,60983.0,0.131182]
["bitfinex","BTCUSD",1727828014133,0.00164,60985.0,60983.0,0.131183]
["bitfinex","BTCUSD",1727828014347,0.00164,60985.0,60981.0,0.262374]
["bitfinex","BTCUSD",1727828014348,0.01985397,60984.0,60982.0,0.262371]
["bitfinex","BTCUSD",1727828014580,0.01985397,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1727828015045,0.04555536,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1727828015726,0.04555536,60984.0,60981.0,0.131187]
["bitfinex","BTCUSD",1727828015973,0.04555536,60984.0,60977.0,0.131196]
["bitfinex","BTCUSD",1727828016201,0.131189,60981.0,60977.0,0.131196]
["bitfinex","BTCUSD",1727828016954,0.0199198,60980.0,60977.0,0.131196]
["bitfinex","BTCUSD",1727828017197,0.0199198,60980.0,60977.0,0.132196]
["bitfinex","BTCUSD",1727828017433,0.0199198,60980.0,60977.0,0.131196]
["bitfinex","BTCUSD",1727828017674,0.00172915,60979.0,60967.0,0.076]
["bitfinex","BTCUSD",1727828017910,0.0199198,60980.0,60977.0,0.004]
["bitfinex","BTCUSD",1727828017911,0.131191,60980.0,60977.0,0.004]
["bitfinex","BTCUSD",1727828018121,0.10480139,60984.0,60977.0,0.135197]
["bitfinex","BTCUSD",1727828018122,0.0199198,60978.0,60977.0,0.135197]
["bitfinex","BTCUSD",1727828018586,0.0199198,60978.0,60977.0,0.004]
["bitfinex","BTCUSD",1727828018804,0.04558573,60978.0,60977.0,0.009]
["bitfinex","BTCUSD",1727828019069,0.04558573,60978.0,60977.0,0.005]
["bitfinex","BTCUSD",1727828019288,0.04558573,60978.0,60975.0,0.1312]
["bitfinex","BTCUSD",1727828019516,0.04658573,60978.0,60977.0,0.013]
["bitfinex","BTCUSD",1727828019747,0.04658573,60978.0,60977.0,0.008]
["bitfinex","BTCUSD",1727828019978,0.0257041,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1727828020211,0.0455839,60978.0,60977.0,0.001]
["bitfinex","BTCUSD",1727828020735,0.17950705,60978.0,60977.0,0.001]
["bitfinex","BTCUSD",1727828020975,0.17850705,60978.0,60977.0,0.001]
["bitfinex","BTCUSD",1727828021195,0.17950705,60978.0,60977.0,0.008]
["bitfinex","BTCUSD",1727828021424,0.1777779,60978.0,60977.0,0.008]
["bitfinex","BTCUSD",1727828021644,0.1777779,60978.0,60977.0,0.007]
["bitfinex","BTCUSD",1727828022164,0.15380295,60978.0,60977.0,0.007]
["bitfinex","BTCUSD",1727828022386,0.15480295,60978.0,60977.0,0.015]
["bitfinex","BTCUSD",1727828022881,0.15380295,60978.0,60977.0,0.007]
["bitfinex","BTCUSD",1727828023113,0.131218,60967.0,60966.0,0.24532854]
["bitfinex","BTCUSD",1727828023573,0.15105105,60967.0,60966.0,0.24532854]
["bitfinex","BTCUSD",1727828023811,0.131224,60965.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828024044,0.262441,60966.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828024045,0.131225,60964.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828024308,0.131227,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828024518,0.0198182,60964.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828024745,0.262441,60966.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828024969,0.0198182,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828025191,0.15099872,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828025420,0.17670931,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828025891,0.17670931,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828026102,0.17670931,60963.0,60962.0,0.004818]
["bitfinex","BTCUSD",1727828026328,0.17670931,60963.0,60962.0,0.008818]
["bitfinex","BTCUSD",1727828026554,0.17670931,60963.0,60962.0,0.004818]
["bitfinex","BTCUSD",1727828026776,0.17670931,60963.0,60962.0,0.007818]
["bitfinex","BTCUSD",1727828029811,0.17670931,60963.0,60962.0,0.007818]
["bitfinex","BTCUSD",1727828030916,0.04548231,60963.0,60962.0,0.007818]
["bitfinex","BTCUSD",1727828031156,0.04711831,60963.0,60962.0,0.007818]
["bitfinex","BTCUSD",1727828032431,0.04711831,60963.0,60962.0,0.139047]
["bitfinex","BTCUSD",1727828034002,0.04711831,60963.0,60962.0,0.007818]
["bitfinex","BTCUSD",1727828035118,0.04711831,60963.0,60962.0,0.139047]
["bitfinex","BTCUSD",1727828036632,0.04711831,60963.0,60962.0,0.007818]
["bitfinex","BTCUSD",1727828040453,0.04711831,60963.0,60962.0,0.139047]
["bitfinex","BTCUSD",1727828041141,0.02140772,60963.0,60962.0,0.139047]
["bitfinex","BTCUSD",1727828041786,0.02140772,60963.0,60962.0,0.007818]
["bitfinex","BTCUSD",1727828043879,0.02140772,60963.0,60962.0,0.139047]
["bitfinex","BTCUSD",1727828044317,0.001636,60963.0,60962.0,0.38384145]
["bitfinex","BTCUSD",1727828044532,0.02734588,60963.0,60962.0,0.38384145]
["bitfinex","BTCUSD",1727828045213,0.02734588,60963.0,60962.0,0.37984145]
["bitfinex","BTCUSD",1727828045431,0.02734588,60963.0,60962.0,0.007818]
["bitfinex","BTCUSD",1727828045653,0.02734588,60963.0,60962.0,0.139047]
["bitfinex","BTCUSD",1727828045874,0.0470208,60963.0,60962.0,0.135047]
["bitfinex","BTCUSD",1727828046341,0.0480208,60963.0,60962.0,0.016818]
["bitfinex","BTCUSD",1727828046565,0.0480208,60963.0,60962.0,0.013818]
["bitfinex","BTCUSD",1727828046794,0.0480208,60963.0,60962.0,0.016818]
["bitfinex","BTCUSD",1727828047931,0.0470208,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828048143,0.0470208,60963.0,60962.0,0.009818]
["bitfinex","BTCUSD",1727828051811,0.02131092,60963.0,60962.0,0.009818]
["bitfinex","BTCUSD",1727828052026,0.02131092,60963.0,60962.0,0.009718]
["bitfinex","BTCUSD",1727828052255,0.02131092,60963.0,60962.0,0.008818]
["bitfinex","BTCUSD",1727828052256,0.15253792,60963.0,60962.0,0.008818]
["bitfinex","BTCUSD",1727828052955,0.02131092,60963.0,60956.0,0.342584]
["bitfinex","BTCUSD",1727828053167,0.15253792,60963.0,60962.0,0.004]
["bitfinex","BTCUSD",1727828053383,0.02131092,60963.0,60962.0,0.0089]
["bitfinex","BTCUSD",1727828053641,0.15253792,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727828053858,0.15253792,60963.0,60962.0,0.0029]
["bitfinex","BTCUSD",1727828054075,0.15253792,60963.0,60960.0,0.131132]
["bitfinex","BTCUSD",1727828054303,0.15253792,60963.0,60959.0,0.131135]
["bitfinex","BTCUSD",1727828054529,0.15553792,60963.0,60959.0,0.131135]
["bitfinex","BTCUSD",1727828054731,0.15553792,60963.0,60959.0,0.130635]
["bitfinex","BTCUSD",1727828054984,0.15553792,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828055187,0.18124826,60963.0,60962.0,0.000718]
["bitfinex","BTCUSD",1727828055411,0.18124826,60963.0,60962.0,0.000618]
["bitfinex","BTCUSD",1727828055636,0.17824826,60963.0,60962.0,1.8e-05]
["bitfinex","BTCUSD",1727828055861,0.17824826,60963.0,60959.0,0.131235]
["bitfinex","BTCUSD",1727828056076,0.17924826,60963.0,60959.0,0.131135]
["bitfinex","BTCUSD",1727828056314,0.17924826,60963.0,60959.0,0.130935]
["bitfinex","BTCUSD",1727828056522,0.17824826,60963.0,60962.0,0.003]
["bitfinex","BTCUSD",1727828056742,0.17824826,60963.0,60962.0,0.007]
["bitfinex","BTCUSD",1727828056962,0.17824826,60963.0,60962.0,0.004]
["bitfinex","BTCUSD",1727828058118,0.17824826,60963.0,60959.0,0.130935]
["bitfinex","BTCUSD",1727828058545,0.17824826,60963.0,60959.0,0.134935]
["bitfinex","BTCUSD",1727828058821,0.04702126,60963.0,60962.0,0.003]
["bitfinex","BTCUSD",1727828059253,0.04702126,60963.0,60961.0,0.13123]
["bitfinex","BTCUSD",1727828059460,0.04702126,60963.0,60959.0,0.007]
["bitfinex","BTCUSD",1727828059674,0.04702126,60963.0,60961.0,0.131229]
["bitfinex","BTCUSD",1727828060084,0.04702126,60963.0,60962.0,0.004]
["bitfinex","BTCUSD",1727828060331,0.04702126,60963.0,60961.0,0.131229]
["bitfinex","BTCUSD",1727828061469,0.04702126,60963.0,60959.0,0.004]
["bitfinex","BTCUSD",1727828061470,0.17824826,60963.0,60959.0,0.135234]
["bitfinex","BTCUSD",1727828061690,0.17824826,60963.0,60961.0,0.005]
["bitfinex","BTCUSD",1727828061928,0.15253792,60963.0,60961.0,0.005]
["bitfinex","BTCUSD",1727828062805,0.15253792,60963.0,60962.0,0.004]
["bitfinex","BTCUSD",1727828063032,0.15253792,60963.0,60960.0,0.131233]
["bitfinex","BTCUSD",1727828063478,0.15253792,60963.0,60961.0,0.004]
["bitfinex","BTCUSD",1727828063697,0.131229,60962.0,60961.0,0.004]
["bitfinex","BTCUSD",1727828064155,0.131229,60962.0,60959.0,0.136235]
["bitfinex","BTCUSD",1727828064156,0.1508421,60962.0,60959.0,0.136235]
["bitfinex","BTCUSD",1727828064393,0.1508421,60962.0,60960.0,0.004]
["bitfinex","BTCUSD",1727828064825,0.1508421,60962.0,60961.0,0.005]
["bitfinex","BTCUSD",1727828065093,0.1508421,60962.0,60961.0,0.4931696]
["bitfinex","BTCUSD",1727828065094,0.0453232,60962.0,60961.0,0.4931696]
["bitfinex","BTCUSD",1727828065333,0.0453232,60962.0,60961.0,0.4881696]
["bitfinex","BTCUSD",1727828065570,0.0257101,60962.0,60961.0,0.4881696]
["bitfinex","BTCUSD",1727828066002,0.0257101,60962.0,60961.0,0.4931696]
["bitfinex","BTCUSD",1727828066901,0.04532127,60962.0,60961.0,0.4931696]
["bitfinex","BTCUSD",1727828067111,0.04532127,60962.0,60961.0,0.30092545]
["bitfinex","BTCUSD",1727828067536,0.04532127,60962.0,60961.0,0.30692545]
["bitfinex","BTCUSD",1727828067829,0.04532127,60962.0,60961.0,0.011]
["bitfinex","BTCUSD",1727828068061,0.17655027,60962.0,60961.0,0.011]
["bitfinex","BTCUSD",1727828068499,0.04532127,60962.0,60961.0,0.011]
["bitfinex","BTCUSD",1727828068714,0.17655027,60962.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727828068955,0.17655027,60962.0,60959.0,0.132053]
["bitfinex","BTCUSD",1727828069168,0.17655027,60962.0,60961.0,0.007]
["bitfinex","BTCUSD",1727828069604,0.04532127,60962.0,60961.0,0.138231]
["bitfinex","BTCUSD",1727828069830,0.04532127,60962.0,60961.0,0.5685696]
["bitfinex","BTCUSD",1727828070060,0.01961117,60962.0,60961.0,0.7927696]
["bitfinex","BTCUSD",1727828070273,0.001636,60963.0,60962.0,0.136229]
["bitfinex","BTCUSD",1727828070525,0.001636,60963.0,60962.0,0.47295179]
["bitfinex","BTCUSD",1727828070763,0.001636,60963.0,60962.0,0.42392345]
["bitfinex","BTCUSD",1727828070976,0.001636,60963.0,60962.0,0.49745968]
["bitfinex","BTCUSD",1727828071209,0.001636,60963.0,60962.0,0.47294971]
["bitfinex","BTCUSD",1727828071705,0.002636,60963.0,60962.0,0.56334971]
["bitfinex","BTCUSD",1727828071934,0.002636,60963.0,60962.0,0.51432345]
["bitfinex","BTCUSD",1727828072404,0.002636,60963.0,60962.0,0.5633276]
["bitfinex","BTCUSD",1727828072641,0.002636,60963.0,60962.0,0.51432345]
["bitfinex","BTCUSD",1727828072873,0.003636,60963.0,60962.0,0.52832345]
["bitfinex","BTCUSD",1727828074077,0.002636,60963.0,60962.0,0.51432345]
["bitfinex","BTCUSD",1727828074172,0.002636,60963.0,60962.0,0.52832345]
["bitfinex","BTCUSD",1727828074646,0.002636,60963.0,60962.0,0.51432345]
["bitfinex","BTCUSD",1727828075109,0.001636,60963.0,60962.0,0.51865292]
["bitfinex","BTCUSD",1727828075804,0.002636,60963.0,60962.0,0.52765292]
["bitfinex","BTCUSD",1727828076031,0.002636,60963.0,60962.0,0.51865292]
["bitfinex","BTCUSD",1727828076032,0.001636,60963.0,60962.0,0.51865292]
["bitfinex","BTCUSD",1727828076496,0.002636,60963.0,60962.0,0.51365292]
["bitfinex","BTCUSD",1727828076740,0.001636,60963.0,60962.0,0.50932345]
["bitfinex","BTCUSD",1727828076963,0.002636,60963.0,60962.0,0.52332345]
["bitfinex","BTCUSD",1727828077194,0.002636,60963.0,60962.0,0.30992345]
["bitfinex","BTCUSD",1727828077437,0.002636,60963.0,60962.0,0.32392345]
["bitfinex","BTCUSD",1727828077881,0.002636,60963.0,60962.0,0.30992345]
["bitfinex","BTCUSD",1727828078318,0.002636,60963.0,60962.0,0.30792345]
["bitfinex","BTCUSD",1727828078319,0.001636,60963.0,60962.0,0.30792345]
["bitfinex","BTCUSD",1727828078545,0.002636,60963.0,60962.0,0.31992345]
["bitfinex","BTCUSD",1727828079301,0.002636,60963.0,60962.0,0.024]
["bitfinex","BTCUSD",1727828079519,0.01912013,60963.0,60962.0,0.012]
["bitfinex","BTCUSD",1727828079745,0.002636,60963.0,60962.0,0.024]
["bitfinex","BTCUSD",1727828079986,0.15034713,60963.0,60962.0,0.024]
["bitfinex","BTCUSD",1727828080213,0.133863,60963.0,60962.0,0.024]
["bitfinex","BTCUSD",1727828080449,0.17603282,60963.0,60962.0,0.024]
["bitfinex","BTCUSD",1727828080900,0.17603282,60963.0,60962.0,0.014]
["bitfinex","BTCUSD",1727828083944,0.15032308,60963.0,60962.0,0.014]
["bitfinex","BTCUSD",1727828085330,0.14932308,60963.0,60962.0,0.012]
["bitfinex","BTCUSD",1727828085549,0.14932308,60963.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727828085760,0.15532308,60963.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727828085975,0.15232308,60963.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727828086189,0.15232308,60963.0,60962.0,0.004]
["bitfinex","BTCUSD",1727828086414,0.14932308,60963.0,60962.0,0.004]
["bitfinex","BTCUSD",1727828086640,0.14932308,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727828087117,0.17503325,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727828091878,0.14932308,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727828092107,0.01809608,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727828092334,0.01809608,60963.0,60962.0,0.38155754]
["bitfinex","BTCUSD",1727828092560,0.01809608,60963.0,60962.0,0.136229]
["bitfinex","BTCUSD",1727828092802,0.001636,60963.0,60962.0,0.136229]
["bitfinex","BTCUSD",1727828093025,0.001636,60963.0,60962.0,0.3042039]
["bitfinex","BTCUSD",1727828094424,0.001636,60963.0,60962.0,0.30092345]
["bitfinex","BTCUSD",1727828096458,0.02734486,60963.0,60962.0,0.30092345]
["bitfinex","BTCUSD",1727828101634,0.02734486,60963.0,60962.0,0.136229]
["bitfinex","BTCUSD",1727828101887,0.01796914,60963.0,60962.0,0.136229]
["bitfinex","BTCUSD",1727828102110,0.01796914,60963.0,60962.0,0.49322345]
["bitfinex","BTCUSD",1727828102330,0.001636,60963.0,60962.0,0.49322345]
["bitfinex","BTCUSD",1727828105195,0.02734292,60963.0,60962.0,0.49322345]
["bitfinex","BTCUSD",1727828105637,0.02734292,60963.0,60962.0,0.40202345]
["bitfinex","BTCUSD",1727828106108,0.001636,60963.0,60962.0,0.40202345]
["bitfinex","BTCUSD",1727828106811,0.001636,60963.0,60962.0,0.30092345]
["bitfinex","BTCUSD",1727828107934,0.001636,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727828108388,0.01805235,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727828108603,0.001636,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727828108840,0.01805235,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727828109272,0.04376265,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727828109747,0.04376265,60963.0,60962.0,0.136229]
["bitfinex","BTCUSD",1727828111181,0.04376265,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727828111875,0.01805235,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727828112415,0.01805235,60963.0,60962.0,0.005818]
["bitfinex","BTCUSD",1727828112856,0.14927935,60963.0,60962.0,0.005818]
["bitfinex","BTCUSD",1727828113778,0.14927935,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828114246,0.15427935,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828114680,0.15227935,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828114924,0.25217935,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828115134,0.35609081,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828115610,0.27789081,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828116793,0.28189081,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828117008,0.27489081,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828117225,0.27889081,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828117456,0.27889081,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828117694,0.27489081,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828119352,0.27489081,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828119568,0.27589081,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828120078,0.27489081,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828120312,0.04676381,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828120554,0.04376381,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828120792,0.04476381,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828121009,0.17499081,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828121447,0.04476381,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828121660,0.17499081,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828121927,0.14927935,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828122619,0.19846953,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828122834,0.19846953,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828123055,0.19846953,60963.0,60962.0,0.005818]
["bitfinex","BTCUSD",1727828123282,0.19846953,60963.0,60962.0,0.008818]
["bitfinex","BTCUSD",1727828125088,0.22418045,60963.0,60962.0,0.008818]
["bitfinex","BTCUSD",1727828125365,0.34641942,60963.0,60962.0,0.008818]
["bitfinex","BTCUSD",1727828125610,0.46766574,60963.0,60962.0,0.008818]
["bitfinex","BTCUSD",1727828125833,0.46778857,60963.0,60962.0,0.003818]
["bitfinex","BTCUSD",1727828126049,0.34469027,60963.0,60962.0,0.004818]
["bitfinex","BTCUSD",1727828126274,0.31897935,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828126497,0.44306416,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828126703,0.44206416,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828126928,0.44606416,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828127149,0.45306416,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828127368,0.44206416,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828127600,0.45206416,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828127887,0.55951653,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828128343,0.56650409,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828129013,0.56150409,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828129223,0.47876582,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828129435,0.47176582,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828129650,0.47676582,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828130115,0.48176582,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828130327,0.49076582,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828130555,0.34469345,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828130785,0.34969345,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828130996,0.35769345,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828132633,0.45611229,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828133826,0.23719716,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828134047,0.05676645,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828134264,0.03105235,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828134485,0.16227935,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828135619,0.16227935,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828135620,0.15727935,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828135840,0.15727935,60963.0,60962.0,0.003818]
["bitfinex","BTCUSD",1727828136319,0.1510085,60963.0,60962.0,0.003818]
["bitfinex","BTCUSD",1727828136540,0.33147935,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828136761,0.40528872,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828136977,0.33147935,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828137236,0.40528491,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828137469,0.4359982,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828137700,0.4379982,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828137913,0.4359982,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828138175,0.4419982,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828138610,0.36319264,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828139067,0.33389149,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828139303,0.28469264,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828139515,0.27469264,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828139735,0.27969264,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828140214,0.32889149,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828140437,0.3504982,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828140679,0.32589307,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828141139,0.27669264,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828141330,0.32589307,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828141588,0.27669264,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828141818,0.15127935,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828142730,0.14927935,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828143159,0.15127935,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828143617,0.14927935,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828144042,0.15127935,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828144516,0.19847978,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828145178,0.22419246,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828145859,0.22619246,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828146088,0.22619246,60963.0,60962.0,0.133047]
["bitfinex","BTCUSD",1727828146089,0.05276503,60963.0,60962.0,0.133047]
["bitfinex","BTCUSD",1727828146323,0.06676503,60963.0,60962.0,0.133047]
["bitfinex","BTCUSD",1727828146549,0.06676503,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828146769,0.19799203,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828147221,0.23319246,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828147439,0.19199203,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828147886,0.18299203,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828148125,0.19099203,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828148573,0.24019246,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828148837,0.22419246,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828149064,0.22619246,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828149757,0.17699203,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828151696,0.25084399,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828151933,0.22513131,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828152651,0.4173154,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828152888,0.53867285,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828155243,0.56438498,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828155716,0.5643466,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828155951,0.5623466,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828157595,0.5623466,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828158522,0.43918268,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828159443,0.56236249,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828159924,0.43918268,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828160158,0.56236248,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828160389,0.56238285,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828165476,0.43920273,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828166979,0.51375702,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828167219,0.26919148,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828167441,0.24347935,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828168120,0.4134947,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828170454,0.43920736,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828171841,0.4134947,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828172782,0.1880677,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828173001,0.19052617,60963.0,60962.0,0.134047]
["bitfinex","BTCUSD",1727828173256,0.01805235,60963.0,60962.0,0.29874145]
["bitfinex","BTCUSD",1727828173506,0.01805235,60963.0,60962.0,0.40182188]
["bitfinex","BTCUSD",1727828173744,0.01805235,60963.0,60962.0,0.47834145]
["bitfinex","BTCUSD",1727828174207,0.01805235,60963.0,60962.0,0.213847]
["bitfinex","BTCUSD",1727828174463,0.0673279,60963.0,60962.0,0.134047]
["bitfinex","BTCUSD",1727828174702,0.0673279,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828174943,0.01805235,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1727828175190,0.01805235,60963.0,60962.0,0.134047]
["bitfinex","BTCUSD",1727828175441,0.09197049,60963.0,60962.0,0.134047]
["bitfinex","BTCUSD",1727828175670,0.01805235,60963.0,60962.0,0.134047]
["bitfinex","BTCUSD",1727828176146,0.06731915,60963.0,60962.0,0.134047]
["bitfinex","BTCUSD",1727828176663,0.01805235,60963.0,60962.0,0.134047]
["bitfinex","BTCUSD",1727828176885,0.01805235,60963.0,60962.0,0.132047]
["bitfinex","BTCUSD",1727828177104,0.02605235,60963.0,60962.0,0.133047]
["bitfinex","BTCUSD",1727828177323,0.09995101,60963.0,60962.0,0.133047]
["bitfinex","BTCUSD",1727828177572,0.11395101,60963.0,60962.0,0.133047]
["bitfinex","BTCUSD",1727828177832,0.03205235,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828178070,0.45889249,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828178284,0.34472806,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828178502,0.48560446,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828178743,0.49260446,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828180094,0.36137746,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828181002,0.34372806,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828181477,0.44227254,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828181766,0.34372806,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828182944,0.44227235,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828183363,0.34372806,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828183937,0.36943899,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828185566,0.46798738,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828185774,0.36943899,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828185981,0.4679865,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828186411,0.49260342,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828188878,0.36943899,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828189338,0.49263007,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828189556,0.3367626,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828189771,0.46798849,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828190846,0.36943899,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828191063,0.54523899,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828191290,0.69303631,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828191728,0.51952806,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828194028,0.51052806,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828194228,0.60552806,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828194442,0.61552806,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828194687,0.75450262,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828194894,0.75250262,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828195136,0.79021832,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828195362,0.77792914,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828195571,1.02735248,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828195813,0.77792914,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828196667,0.77592914,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828196879,0.95612354,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828197149,0.93612354,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828197397,0.77892914,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828197618,0.65295458,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828197868,0.46085458,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828198068,0.43513888,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828198314,0.44313888,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828200934,0.66886264,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828201144,0.69457742,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828201381,0.79457742,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828201831,0.76886264,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828203011,0.76086264,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828203233,0.76086264,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828203684,0.76186264,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828203926,0.74986264,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828204177,0.77386264,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828204401,0.77586264,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828204639,0.76186264,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828205137,0.78757908,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828206056,0.96674728,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828206486,0.95374728,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828206723,0.78757908,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828206928,0.78757908,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828207143,0.80157908,60963.0,60962.0,0.001818]
["bitfinex","BTCUSD",1727828207431,0.95574728,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1727828207646,0.131233,60960.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727828207886,0.58212168,60960.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727828208099,0.58212168,60960.0,60950.0,0.000818]
["bitfinex","BTCUSD",1727828208100,0.1,60951.0,60950.0,0.000818]
["bitfinex","BTCUSD",1727828208318,0.82872068,60951.0,60950.0,0.000818]
["bitfinex","BTCUSD",1727828208530,0.82872068,60951.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828208531,0.231265,60945.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828208790,0.5848339,60945.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828208997,0.131272,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828209236,0.31557005,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828209444,0.4138409,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828209677,0.46825294,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828210110,0.49397669,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828210592,0.65538569,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828210820,0.67138569,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828211036,0.64566194,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828211265,0.49825294,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828212120,0.74109442,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828212352,0.59375294,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828214008,0.61947807,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828214493,0.69497807,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1727828217573,0.002,60939.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727828217849,0.131296,60931.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727828218342,0.1313,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727828218816,0.14416609,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727828219973,0.16016609,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727828220730,0.16189524,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727828221685,0.26898457,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727828222820,0.16189524,60929.0,60928.0,0.001636]
["bitfinex","BTCUSD",1727828226387,0.16189524,60929.0,60920.0,0.0775]
["bitfinex","BTCUSD",1727828226388,0.131317,60921.0,60920.0,0.069336]
["bitfinex","BTCUSD",1727828226896,0.14412836,60921.0,60920.0,0.069336]
["bitfinex","BTCUSD",1727828228062,0.01281136,60921.0,60912.0,0.0941]
["bitfinex","BTCUSD",1727828228313,0.131334,60914.0,60912.0,0.0941]
["bitfinex","BTCUSD",1727828228533,0.01654051,60921.0,60906.0,0.24532854]
["bitfinex","BTCUSD",1727828228534,0.131341,60910.0,60906.0,0.24532854]
["bitfinex","BTCUSD",1727828228747,0.131341,60910.0,60907.0,0.0941]
["bitfinex","BTCUSD",1727828229213,0.01278931,60909.0,60907.0,0.0941]
["bitfinex","BTCUSD",1727828229433,0.01278931,60909.0,60908.0,0.0775]
["bitfinex","BTCUSD",1727828229649,0.02573106,60910.0,60908.0,0.0775]
["bitfinex","BTCUSD",1727828229895,0.131343,60909.0,60908.0,0.0775]
["bitfinex","BTCUSD",1727828230141,0.131343,60909.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828230142,0.131349,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828230366,0.01278931,60909.0,60906.0,0.24532854]
["bitfinex","BTCUSD",1727828230367,0.131347,60907.0,60906.0,0.24532854]
["bitfinex","BTCUSD",1727828230608,0.02573106,60910.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828230848,0.131349,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828231302,0.262669,60914.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828231303,0.262678,60911.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828231536,0.131343,60909.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828231761,0.131349,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828232532,0.14826277,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828232779,0.14999192,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828233264,0.20333479,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828233506,0.18642102,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828234292,0.21215775,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828234607,0.16181488,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828234785,0.16008573,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828235526,0.134349,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828238379,0.16008637,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828239088,0.43318637,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828239324,0.54181404,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828239567,0.54381404,60906.0,60905.0,0.016098]
["bitfinex","BTCUSD",1727828240071,0.54381404,60906.0,60901.0,0.00102]
["bitfinex","BTCUSD",1727828240072,0.406458,60902.0,60901.0,0.00102]
["bitfinex","BTCUSD",1727828240318,0.406458,60902.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727828240319,0.133382,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727828240556,0.1903052,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727828240790,0.30244242,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727828241024,0.32991756,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727828241239,0.32818841,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727828241515,0.32818841,60891.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828241516,0.231397,60884.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828241756,0.41040085,60884.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828241993,0.52080892,60884.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828243179,0.233403,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828243426,0.23513215,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828243617,0.60228413,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828243841,0.7654368,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828244317,0.24305498,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828244535,0.25705498,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828244756,0.28280778,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828245189,0.26880778,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828245436,0.28453693,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828245652,0.40933982,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828245899,0.26880778,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828246158,0.28453693,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828246625,0.29853693,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828246856,0.29680778,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828247094,0.42456691,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828247339,0.42483776,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828248547,0.42283776,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828248818,0.42383776,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828249050,0.29680778,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828251931,0.27105498,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828252389,0.27305498,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828253861,0.27478413,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828253954,0.77895498,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828254185,0.27105498,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828254434,0.4359368,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828255871,0.17105498,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828256113,0.03965198,60881.0,60880.0,0.000818]
["bitfinex","BTCUSD",1727828256385,0.03965198,60881.0,60880.0,0.132224]
["bitfinex","BTCUSD",1727828256622,0.028,60881.0,60880.0,0.212624]
["bitfinex","BTCUSD",1727828256853,0.014,60881.0,60880.0,0.212624]
["bitfinex","BTCUSD",1727828257095,0.02565198,60881.0,60880.0,0.212624]
["bitfinex","BTCUSD",1727828257333,0.02565198,60881.0,60880.0,0.39904249]
["bitfinex","BTCUSD",1727828257569,0.02565198,60881.0,60880.0,0.58673694]
["bitfinex","BTCUSD",1727828257570,0.014,60881.0,60880.0,0.58673694]
["bitfinex","BTCUSD",1727828257807,0.028,60881.0,60880.0,0.58673694]
["bitfinex","BTCUSD",1727828258288,0.014,60881.0,60880.0,0.58673694]
["bitfinex","BTCUSD",1727828258529,0.018,60881.0,60880.0,0.58673694]
["bitfinex","BTCUSD",1727828258766,0.014,60881.0,60880.0,0.58673694]
["bitfinex","BTCUSD",1727828259009,0.131387,60889.0,60884.0,0.131395]
["bitfinex","BTCUSD",1727828259260,0.24532854,60887.0,60886.0,0.131393]
["bitfinex","BTCUSD",1727828259496,0.262752,60894.0,60888.0,0.131388]
["bitfinex","BTCUSD",1727828259748,0.262752,60894.0,60886.0,0.262785]
["bitfinex","BTCUSD",1727828259749,0.02574163,60888.0,60886.0,0.262785]
["bitfinex","BTCUSD",1727828259984,0.02574163,60888.0,60887.0,0.13139]
["bitfinex","BTCUSD",1727828260497,0.02574163,60888.0,60887.0,0.13467445]
["bitfinex","BTCUSD",1727828261204,0.0494128,60896.0,60892.0,0.131379]
["bitfinex","BTCUSD",1727828261441,0.24532854,60894.0,60888.0,0.262776]
["bitfinex","BTCUSD",1727828261672,0.0494128,60896.0,60885.0,0.24861292]
["bitfinex","BTCUSD",1727828261673,0.131372,60896.0,60885.0,0.24861292]
["bitfinex","BTCUSD",1727828261903,0.131372,60896.0,60892.0,0.131379]
["bitfinex","BTCUSD",1727828262143,0.2627,60906.0,60893.0,0.131376]
["bitfinex","BTCUSD",1727828262372,0.264663,60915.0,60895.0,0.131373]
["bitfinex","BTCUSD",1727828262373,0.002,60896.0,60895.0,0.131373]
["bitfinex","BTCUSD",1727828262596,0.131366,60899.0,60895.0,0.131373]
["bitfinex","BTCUSD",1727828263055,0.002,60896.0,60895.0,0.131373]
["bitfinex","BTCUSD",1727828264269,0.02573931,60896.0,60888.0,0.262774]
["bitfinex","BTCUSD",1727828264508,0.131376,60894.0,60890.0,0.131383]
["bitfinex","BTCUSD",1727828265019,0.15911231,60896.0,60891.0,0.131381]
["bitfinex","BTCUSD",1727828265247,0.15911231,60896.0,60888.0,0.262774]
["bitfinex","BTCUSD",1727828265505,0.15811231,60896.0,60892.0,0.131378]
["bitfinex","BTCUSD",1727828265980,0.02573931,60896.0,60891.0,0.00328431]
["bitfinex","BTCUSD",1727828266219,0.02573931,60896.0,60895.0,0.131373]
["bitfinex","BTCUSD",1727828266704,0.02573931,60896.0,60895.0,0.39556745]
["bitfinex","BTCUSD",1727828266932,0.131337,60912.0,60905.0,0.131352]
["bitfinex","BTCUSD",1727828267160,0.131337,60912.0,60902.0,0.262713]
["bitfinex","BTCUSD",1727828267161,0.131342,60910.0,60902.0,0.262713]
["bitfinex","BTCUSD",1727828267394,0.131342,60910.0,60905.0,0.131351]
["bitfinex","BTCUSD",1727828267395,0.01216007,60906.0,60905.0,0.131351]
["bitfinex","BTCUSD",1727828267617,0.131342,60910.0,60906.0,0.131349]
["bitfinex","BTCUSD",1727828268074,0.01216007,60909.0,60906.0,0.131349]
["bitfinex","BTCUSD",1727828268300,0.14350307,60909.0,60904.0,0.394059]
["bitfinex","BTCUSD",1727828268563,0.004,60906.0,60905.0,0.13135]
["bitfinex","BTCUSD",1727828269265,0.15707751,60909.0,60905.0,0.13135]
["bitfinex","BTCUSD",1727828269468,0.01216007,60906.0,60905.0,0.131352]
["bitfinex","BTCUSD",1727828269722,0.02573451,60909.0,60906.0,0.131348]
["bitfinex","BTCUSD",1727828269959,0.15707951,60909.0,60902.0,0.262713]
["bitfinex","BTCUSD",1727828270188,0.15707951,60909.0,60904.0,0.131353]
["bitfinex","BTCUSD",1727828270616,0.131345,60908.0,60904.0,0.131353]
["bitfinex","BTCUSD",1727828271101,0.131345,60908.0,60902.0,0.131357]
["bitfinex","BTCUSD",1727828271102,0.262691,60908.0,60902.0,0.131357]
["bitfinex","BTCUSD",1727828271339,0.262691,60908.0,60900.0,0.262723]
["bitfinex","BTCUSD",1727828271340,0.131347,60907.0,60903.0,0.131356]
["bitfinex","BTCUSD",1727828273207,0.131347,60907.0,60904.0,0.131353]
["bitfinex","BTCUSD",1727828273434,0.001,60907.0,60903.0,0.26271]
["bitfinex","BTCUSD",1727828273659,0.001,60907.0,60906.0,0.131348]
["bitfinex","BTCUSD",1727828273891,0.006,60907.0,60906.0,0.131348]
["bitfinex","BTCUSD",1727828274113,0.001,60907.0,60905.0,0.131352]
["bitfinex","BTCUSD",1727828274564,0.001,60907.0,60903.0,0.131355]
["bitfinex","BTCUSD",1727828274565,0.137348,60907.0,60903.0,0.131355]
["bitfinex","BTCUSD",1727828274810,0.132348,60907.0,60903.0,0.131355]
["bitfinex","BTCUSD",1727828275056,0.262667,60914.0,60906.0,0.131349]
["bitfinex","BTCUSD",1727828275280,0.005,60907.0,60903.0,0.00328355]
["bitfinex","BTCUSD",1727828275508,0.006,60907.0,60905.0,0.131351]
["bitfinex","BTCUSD",1727828275699,0.006,60907.0,60906.0,0.131349]
["bitfinex","BTCUSD",1727828275952,0.005,60907.0,60905.0,0.131351]
["bitfinex","BTCUSD",1727828276206,0.005,60907.0,60906.0,0.37582693]
["bitfinex","BTCUSD",1727828276439,0.005,60907.0,60906.0,0.49374345]
["bitfinex","BTCUSD",1727828276901,0.01,60907.0,60906.0,0.49374345]
["bitfinex","BTCUSD",1727828277139,0.13133,60915.0,60906.0,0.36239445]
["bitfinex","BTCUSD",1727828277393,0.24532854,60913.0,60910.0,0.131339]
["bitfinex","BTCUSD",1727828277884,0.02573308,60913.0,60910.0,0.131339]
["bitfinex","BTCUSD",1727828279267,0.02873308,60913.0,60910.0,0.131339]
["bitfinex","BTCUSD",1727828280014,0.03573308,60913.0,60911.0,0.131338]
["bitfinex","BTCUSD",1727828280241,0.03573308,60913.0,60906.0,0.36239445]
["bitfinex","BTCUSD",1727828280472,0.03573308,60913.0,60910.0,0.13134]
["bitfinex","BTCUSD",1727828280936,0.02873308,60913.0,60910.0,0.13134]
["bitfinex","BTCUSD",1727828281176,0.03173308,60913.0,60910.0,0.13134]
["bitfinex","BTCUSD",1727828281427,0.03173308,60913.0,60907.0,0.023]
["bitfinex","BTCUSD",1727828281428,0.03173308,60913.0,60912.0,0.131337]
["bitfinex","BTCUSD",1727828281710,0.03173308,60913.0,60912.0,0.32231449]
["bitfinex","BTCUSD",1727828281927,0.006,60913.0,60912.0,0.39553145]
["bitfinex","BTCUSD",1727828282155,0.008,60913.0,60912.0,0.39215821]
["bitfinex","BTCUSD",1727828282656,0.006,60913.0,60912.0,0.39215821]
["bitfinex","BTCUSD",1727828283588,0.002,60913.0,60912.0,0.39215821]
["bitfinex","BTCUSD",1727828283831,0.008,60913.0,60912.0,0.39215821]
["bitfinex","BTCUSD",1727828284067,0.008,60913.0,60903.0,0.26271]
["bitfinex","BTCUSD",1727828284068,0.002,60913.0,60908.0,0.0765]
["bitfinex","BTCUSD",1727828284299,0.002,60913.0,60909.0,0.131343]
["bitfinex","BTCUSD",1727828284529,0.14203775,60912.0,60908.0,0.207845]
["bitfinex","BTCUSD",1727828284774,0.001,60913.0,60908.0,0.0765]
["bitfinex","BTCUSD",1727828285011,0.01070075,60911.0,60910.0,0.13134]
["bitfinex","BTCUSD",1727828285243,0.02573268,60912.0,60911.0,0.131339]
["bitfinex","BTCUSD",1727828285989,0.02673268,60912.0,60911.0,0.131339]
["bitfinex","BTCUSD",1727828286454,0.02573268,60912.0,60911.0,0.131339]
["bitfinex","BTCUSD",1727828286893,0.02773268,60912.0,60911.0,0.131339]
["bitfinex","BTCUSD",1727828287133,0.02573268,60912.0,60911.0,0.131339]
["bitfinex","BTCUSD",1727828287370,0.02573268,60912.0,60909.0,0.262686]
["bitfinex","BTCUSD",1727828287371,0.02773268,60912.0,60909.0,0.262686]
["bitfinex","BTCUSD",1727828287623,0.02773268,60912.0,60910.0,0.394021]
["bitfinex","BTCUSD",1727828287907,0.02773268,60912.0,60908.0,0.339187]
["bitfinex","BTCUSD",1727828288357,0.02773268,60912.0,60909.0,0.262686]
["bitfinex","BTCUSD",1727828288628,0.02773268,60912.0,60909.0,0.131343]
["bitfinex","BTCUSD",1727828288844,0.02773268,60912.0,60903.0,0.00423972]
["bitfinex","BTCUSD",1727828288845,0.262679,60911.0,60906.0,0.131349]
["bitfinex","BTCUSD",1727828289097,0.02773268,60912.0,60902.0,0.023]
["bitfinex","BTCUSD",1727828289098,0.29040768,60912.0,60904.0,0.262707]
["bitfinex","BTCUSD",1727828289316,0.131341,60910.0,60905.0,0.42739545]
["bitfinex","BTCUSD",1727828289542,0.28840768,60912.0,60907.0,0.131347]
["bitfinex","BTCUSD",1727828289826,0.262683,60910.0,60903.0,0.131354]
["bitfinex","BTCUSD",1727828290091,0.02573268,60912.0,60906.0,0.50802554]
["bitfinex","BTCUSD",1727828290346,0.15706968,60912.0,60908.0,0.131344]
["bitfinex","BTCUSD",1727828290565,0.15906968,60912.0,60908.0,0.131344]
["bitfinex","BTCUSD",1727828290839,0.131342,60910.0,60906.0,0.131348]
["bitfinex","BTCUSD",1727828291327,0.02746183,60912.0,60900.0,0.262725]
["bitfinex","BTCUSD",1727828291572,0.262686,60909.0,60904.0,0.131352]
["bitfinex","BTCUSD",1727828291823,0.131346,60908.0,60904.0,0.131352]
["bitfinex","BTCUSD",1727828292062,0.01069821,60908.0,60902.0,0.262715]
["bitfinex","BTCUSD",1727828292308,0.01069821,60908.0,60901.0,0.18769445]
["bitfinex","BTCUSD",1727828292309,0.13135,60906.0,60903.0,0.131356]
["bitfinex","BTCUSD",1727828292797,0.262699,60906.0,60897.0,0.262737]
["bitfinex","BTCUSD",1727828293038,0.00172915,60908.0,60891.0,0.73886]
["bitfinex","BTCUSD",1727828293039,0.262712,60904.0,60894.0,0.262751]
["bitfinex","BTCUSD",1727828293289,0.131362,60900.0,60899.0,0.24532854]
["bitfinex","BTCUSD",1727828293543,0.262708,60905.0,60898.0,0.131366]
["bitfinex","BTCUSD",1727828293829,0.01069821,60900.0,60893.0,0.131376]
["bitfinex","BTCUSD",1727828294077,0.01069821,60900.0,60895.0,0.131372]
["bitfinex","BTCUSD",1727828294078,0.131365,60899.0,60895.0,0.131372]
["bitfinex","BTCUSD",1727828294582,0.01069821,60898.0,60895.0,0.131372]
["bitfinex","BTCUSD",1727828294820,0.01069821,60898.0,60894.0,0.131374]
["bitfinex","BTCUSD",1727828295068,0.01069821,60898.0,60894.0,0.262751]
["bitfinex","BTCUSD",1727828295329,0.01069821,60898.0,60892.0,0.131378]
["bitfinex","BTCUSD",1727828295330,0.131372,60896.0,60892.0,0.131378]
["bitfinex","BTCUSD",1727828295601,0.29917286,60898.0,60896.0,0.13137]
["bitfinex","BTCUSD",1727828295602,0.03643686,60898.0,60896.0,0.13137]
["bitfinex","BTCUSD",1727828295863,0.02573865,60898.0,60897.0,0.131369]
["bitfinex","BTCUSD",1727828296366,0.02573865,60898.0,60895.0,0.131371]
["bitfinex","BTCUSD",1727828296607,0.02573865,60898.0,60896.0,0.13137]
["bitfinex","BTCUSD",1727828297097,0.02773865,60898.0,60896.0,0.13137]
["bitfinex","BTCUSD",1727828297353,0.02773865,60898.0,60897.0,0.131369]
["bitfinex","BTCUSD",1727828297601,0.02573865,60898.0,60897.0,0.131369]
["bitfinex","BTCUSD",1727828297851,0.02573865,60898.0,60897.0,0.32234729]
["bitfinex","BTCUSD",1727828298097,0.02573865,60898.0,60897.0,0.31906345]
["bitfinex","BTCUSD",1727828298826,0.02773865,60898.0,60897.0,0.31906345]
["bitfinex","BTCUSD",1727828299063,0.02573865,60898.0,60897.0,0.31906345]
["bitfinex","BTCUSD",1727828299569,0.02773865,60898.0,60897.0,0.31906345]
["bitfinex","BTCUSD",1727828299823,0.02573865,60898.0,60897.0,0.31906345]
["bitfinex","BTCUSD",1727828300069,0.02573865,60898.0,60897.0,0.32106345]
["bitfinex","BTCUSD",1727828301278,0.02673865,60898.0,60897.0,0.32106345]
["bitfinex","BTCUSD",1727828301774,0.001,60898.0,60897.0,0.32106345]
["bitfinex","BTCUSD",1727828304055,0.001,60898.0,60897.0,0.32188145]
["bitfinex","BTCUSD",1727828305556,0.001,60898.0,60897.0,0.3260369]
["bitfinex","BTCUSD",1727828307773,0.001,60898.0,60897.0,0.32188145]
["bitfinex","BTCUSD",1727828308019,0.001,60898.0,60897.0,0.002818]
["bitfinex","BTCUSD",1727828308521,0.1429054,60898.0,60897.0,0.002818]
["bitfinex","BTCUSD",1727828309020,0.3113054,60898.0,60897.0,0.002818]
["bitfinex","BTCUSD",1727828309514,0.36048309,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828309775,0.36148309,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828310058,0.36048309,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828310321,0.36448309,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828310578,0.45765013,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828310825,0.73491315,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828311078,0.61215727,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828311329,0.61315727,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828311789,0.61215727,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828312013,0.61815727,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828312467,0.61315727,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828312698,0.48899503,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828313210,0.48399503,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828313462,0.48899503,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828313722,0.58940693,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828314219,0.58740693,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828314465,0.58940693,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828315114,0.51673648,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828315331,0.63968072,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828315576,0.51673648,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828316258,0.49099503,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828316484,0.41449503,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828316744,0.42095806,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828317007,0.016782,60898.0,60897.0,0.000818]
["bitfinex","BTCUSD",1727828317215,0.018418,60898.0,60897.0,0.132187]
["bitfinex","BTCUSD",1727828317929,0.009636,60898.0,60897.0,0.132187]
["bitfinex","BTCUSD",1727828318409,0.018418,60898.0,60897.0,0.132187]
["bitfinex","BTCUSD",1727828319129,0.04415591,60898.0,60897.0,0.132187]
["bitfinex","BTCUSD",1727828319387,0.04415591,60898.0,60897.0,0.31988145]
["bitfinex","BTCUSD",1727828319867,0.03537391,60898.0,60897.0,0.31988145]
["bitfinex","BTCUSD",1727828324344,0.009636,60898.0,60897.0,0.31988145]
["bitfinex","BTCUSD",1727828324556,0.007636,60898.0,60897.0,0.31988145]
["bitfinex","BTCUSD",1727828324775,0.009636,60898.0,60897.0,0.31988145]
["bitfinex","BTCUSD",1727828325222,0.003636,60898.0,60897.0,0.31988145]
["bitfinex","BTCUSD",1727828325463,0.009636,60898.0,60897.0,0.31988145]
["bitfinex","BTCUSD",1727828325981,0.003636,60898.0,60897.0,0.31988145]
["bitfinex","BTCUSD",1727828326209,0.003636,60898.0,60897.0,0.32088145]
["bitfinex","BTCUSD",1727828326210,0.002636,60898.0,60897.0,0.32088145]
["bitfinex","BTCUSD",1727828326471,0.003636,60898.0,60897.0,0.60778145]
["bitfinex","BTCUSD",1727828326958,0.001636,60912.0,60897.0,0.60778145]
["bitfinex","BTCUSD",1727828326959,0.001636,60912.0,60911.0,0.154339]
["bitfinex","BTCUSD",1727828327177,0.001636,60912.0,60911.0,0.50521576]
["bitfinex","BTCUSD",1727828327413,0.00011,60920.0,60913.0,0.023]
["bitfinex","BTCUSD",1727828327663,0.00011,60920.0,60919.0,0.337221]
["bitfinex","BTCUSD",1727828329254,0.00111,60920.0,60919.0,0.346221]
["bitfinex","BTCUSD",1727828329468,0.00211,60920.0,60919.0,0.346221]
["bitfinex","BTCUSD",1727828329906,0.00111,60920.0,60919.0,0.346221]
["bitfinex","BTCUSD",1727828330118,0.00211,60920.0,60919.0,0.355221]
["bitfinex","BTCUSD",1727828330567,0.00111,60920.0,60919.0,0.346221]
["bitfinex","BTCUSD",1727828330995,0.00211,60920.0,60919.0,0.356221]
["bitfinex","BTCUSD",1727828331259,0.00111,60920.0,60919.0,0.347221]
["bitfinex","BTCUSD",1727828331733,0.00211,60920.0,60919.0,0.359221]
["bitfinex","BTCUSD",1727828332171,0.00211,60920.0,60919.0,0.349221]
["bitfinex","BTCUSD",1727828332172,0.00111,60920.0,60919.0,0.349221]
["bitfinex","BTCUSD",1727828332652,0.00211,60920.0,60919.0,0.358221]
["bitfinex","BTCUSD",1727828332863,0.00211,60920.0,60919.0,0.36243677]
["bitfinex","BTCUSD",1727828333082,0.00111,60920.0,60919.0,0.35343677]
["bitfinex","BTCUSD",1727828333310,0.00211,60920.0,60919.0,0.36743677]
["bitfinex","BTCUSD",1727828336384,0.00211,60920.0,60919.0,0.28453677]
["bitfinex","BTCUSD",1727828336882,0.00211,60920.0,60919.0,0.34501545]
["bitfinex","BTCUSD",1727828337336,0.00211,60920.0,60919.0,0.44501545]
["bitfinex","BTCUSD",1727828341072,0.003746,60920.0,60919.0,0.44501545]
["bitfinex","BTCUSD",1727828342033,0.003746,60920.0,60919.0,0.69034399]
["bitfinex","BTCUSD",1727828342256,0.003746,60920.0,60919.0,0.53291545]
["bitfinex","BTCUSD",1727828342507,0.003746,60920.0,60919.0,0.53491545]
["bitfinex","BTCUSD",1727828342981,0.001638,60921.0,60920.0,0.007]
["bitfinex","BTCUSD",1727828343233,0.174,60952.0,60940.0,0.34069449]
["bitfinex","BTCUSD",1727828343456,0.175638,60958.0,60940.0,0.60538894]
["bitfinex","BTCUSD",1727828343708,0.0490429,60953.0,60940.0,0.60538894]
["bitfinex","BTCUSD",1727828343923,0.0490429,60953.0,60940.0,0.68828894]
["bitfinex","BTCUSD",1727828344393,0.0490429,60953.0,60952.0,0.31766849]
["bitfinex","BTCUSD",1727828344620,0.001638,60957.0,60956.0,0.136242]
["bitfinex","BTCUSD",1727828344864,0.001638,60957.0,60956.0,0.64656476]
["bitfinex","BTCUSD",1727828345154,0.001638,60957.0,60956.0,0.67957874]
["bitfinex","BTCUSD",1727828345437,0.001638,60959.0,60958.0,0.254237]
["bitfinex","BTCUSD",1727828345698,0.001638,60959.0,60958.0,0.31893145]
["bitfinex","BTCUSD",1727828345883,0.001638,60959.0,60958.0,0.41893145]
["bitfinex","BTCUSD",1727828346113,0.001638,60959.0,60958.0,0.42393145]
["bitfinex","BTCUSD",1727828346573,0.001638,60959.0,60958.0,0.42793145]
["bitfinex","BTCUSD",1727828347282,0.001638,60959.0,60958.0,0.42293145]
["bitfinex","BTCUSD",1727828347762,0.001638,60959.0,60958.0,0.42893145]
["bitfinex","BTCUSD",1727828347976,0.001638,60959.0,60958.0,0.41893145]
["bitfinex","BTCUSD",1727828348228,0.001638,60959.0,60958.0,0.43293145]
["bitfinex","BTCUSD",1727828348473,0.001638,60959.0,60958.0,0.43793145]
["bitfinex","BTCUSD",1727828348688,0.002638,60959.0,60958.0,0.45193145]
["bitfinex","BTCUSD",1727828349185,0.002638,60959.0,60958.0,0.43793145]
["bitfinex","BTCUSD",1727828349408,0.002638,60959.0,60958.0,0.44893145]
["bitfinex","BTCUSD",1727828350659,0.002638,60959.0,60958.0,0.43793145]
["bitfinex","BTCUSD",1727828350877,0.002638,60959.0,60958.0,0.45193145]
["bitfinex","BTCUSD",1727828352574,0.002638,60959.0,60958.0,0.44693145]
["bitfinex","BTCUSD",1727828352834,0.002638,60959.0,60958.0,0.42393145]
["bitfinex","BTCUSD",1727828353066,0.002638,60959.0,60958.0,0.32393145]
["bitfinex","BTCUSD",1727828353761,0.002638,60959.0,60958.0,0.41043145]
["bitfinex","BTCUSD",1727828354478,0.002638,60959.0,60958.0,0.53343145]
["bitfinex","BTCUSD",1727828355891,0.002638,60959.0,60958.0,0.53543145]
["bitfinex","BTCUSD",1727828357993,0.02570557,60972.0,60971.0,0.005]
["bitfinex","BTCUSD",1727828358252,0.001638,60981.0,60971.0,0.005]
["bitfinex","BTCUSD",1727828358253,0.001638,60981.0,60973.0,0.236205]
["bitfinex","BTCUSD",1727828358489,0.001638,60981.0,60980.0,0.44560849]
["bitfinex","BTCUSD",1727828358728,0.001638,60982.0,60980.0,0.47911294]
["bitfinex","BTCUSD",1727828358947,0.001638,60982.0,60981.0,0.54288176]
["bitfinex","BTCUSD",1727828359199,0.02569759,60996.0,60995.0,0.34057649]
["bitfinex","BTCUSD",1727828359458,0.02569759,60996.0,60995.0,0.50527094]
["bitfinex","BTCUSD",1727828359735,0.02569759,60996.0,60995.0,0.60527094]
["bitfinex","BTCUSD",1727828360457,0.000819,61004.0,61001.0,0.154145]
["bitfinex","BTCUSD",1727828360674,0.000819,61004.0,61003.0,0.44555949]
["bitfinex","BTCUSD",1727828360980,0.000819,61004.0,61003.0,0.61025394]
["bitfinex","BTCUSD",1727828361241,0.02569003,61015.0,61003.0,0.66546173]
["bitfinex","BTCUSD",1727828361493,0.02569003,61015.0,61002.0,0.262286]
["bitfinex","BTCUSD",1727828361494,0.02569003,61015.0,61014.0,0.44053549]
["bitfinex","BTCUSD",1727828361732,0.02569003,61015.0,61014.0,0.70708413]
["bitfinex","BTCUSD",1727828361989,0.0002,61019.0,61018.0,0.254108]
["bitfinex","BTCUSD",1727828362286,0.0002,61019.0,61018.0,0.42207953]
["bitfinex","BTCUSD",1727828362638,0.0002,61019.0,61018.0,0.41880245]
["bitfinex","BTCUSD",1727828363954,0.0002,61019.0,61018.0,0.42580245]
["bitfinex","BTCUSD",1727828364667,0.0002,61019.0,61018.0,0.42680245]
["bitfinex","BTCUSD",1727828364923,0.0002,61019.0,61018.0,0.43380245]
["bitfinex","BTCUSD",1727828365148,0.0002,61019.0,61018.0,0.42580245]
["bitfinex","BTCUSD",1727828365569,0.0002,61019.0,61018.0,0.43380245]
["bitfinex","BTCUSD",1727828366267,0.0002,61019.0,61018.0,0.73433878]
["bitfinex","BTCUSD",1727828366511,0.0002,61019.0,61018.0,0.43880245]
["bitfinex","BTCUSD",1727828367218,0.0002,61019.0,61018.0,0.42380245]
["bitfinex","BTCUSD",1727828367673,0.0002,61019.0,61018.0,0.43780245]
["bitfinex","BTCUSD",1727828368126,0.0002,61019.0,61018.0,0.45180245]
["bitfinex","BTCUSD",1727828370064,0.0002,61019.0,61018.0,0.50901024]
["bitfinex","BTCUSD",1727828370773,0.0002,61019.0,61018.0,0.50701024]
["bitfinex","BTCUSD",1727828371491,0.0002,61019.0,61018.0,0.45180245]
["bitfinex","BTCUSD",1727828371718,0.0002,61019.0,61018.0,0.42380245]
["bitfinex","BTCUSD",1727828372196,0.0002,61019.0,61018.0,0.47901024]
["bitfinex","BTCUSD",1727828372459,0.0002,61019.0,61018.0,0.42380245]
["bitfinex","BTCUSD",1727828372693,0.0002,61019.0,61018.0,0.47901024]
["bitfinex","BTCUSD",1727828372939,0.0002,61019.0,61018.0,0.42380245]
["bitfinex","BTCUSD",1727828373198,0.0002,61019.0,61018.0,0.50701024]
["bitfinex","BTCUSD",1727828373421,0.0002,61019.0,61018.0,0.45180245]
["bitfinex","BTCUSD",1727828374104,0.0002,61019.0,61018.0,0.45380245]
["bitfinex","BTCUSD",1727828374562,0.0002,61019.0,61018.0,0.45180245]
["bitfinex","BTCUSD",1727828375775,0.0002,61019.0,61018.0,0.50701024]
["bitfinex","BTCUSD",1727828376190,0.0002,61019.0,61018.0,0.58611024]
["bitfinex","BTCUSD",1727828376442,0.001017,61019.0,61018.0,0.53090245]
["bitfinex","BTCUSD",1727828380657,0.001017,61019.0,61018.0,0.42380245]
["bitfinex","BTCUSD",1727828380903,0.001017,61019.0,61018.0,0.42880245]
["bitfinex","BTCUSD",1727828381903,0.001017,61019.0,61018.0,0.45180245]
["bitfinex","BTCUSD",1727828383636,0.001017,61019.0,61018.0,0.69713099]
["bitfinex","BTCUSD",1727828383883,0.001017,61019.0,61018.0,0.52840245]
["bitfinex","BTCUSD",1727828385301,0.001017,61019.0,61018.0,0.51440245]
["bitfinex","BTCUSD",1727828385749,0.001017,61019.0,61018.0,0.52840245]
["bitfinex","BTCUSD",1727828385976,0.001017,61019.0,61018.0,0.51440245]
["bitfinex","BTCUSD",1727828386219,0.001017,61019.0,61018.0,0.52840245]
["bitfinex","BTCUSD",1727828386660,0.001017,61019.0,61018.0,0.45180245]
["bitfinex","BTCUSD",1727828387619,0.001017,61019.0,61018.0,0.64394511]
["bitfinex","BTCUSD",1727828388130,0.001017,61019.0,61018.0,0.64817009]
["bitfinex","BTCUSD",1727828388361,0.0492165,61031.0,61030.0,0.154083]
["bitfinex","BTCUSD",1727828388642,0.1728,61050.0,61037.0,0.023]
["bitfinex","BTCUSD",1727828388892,0.0001,61056.0,61042.0,0.123]
["bitfinex","BTCUSD",1727828388893,0.24532854,61046.0,61042.0,0.123]
["bitfinex","BTCUSD",1727828389132,0.24532854,61053.0,61052.0,0.154035]
["bitfinex","BTCUSD",1727828389375,0.02567468,61054.0,61053.0,0.154033]
["bitfinex","BTCUSD",1727828389617,0.02567468,61054.0,61053.0,0.31872745]
["bitfinex","BTCUSD",1727828390781,0.03297199,61054.0,61053.0,0.31872745]
["bitfinex","BTCUSD",1727828391956,0.00729731,61054.0,61053.0,0.31872745]
["bitfinex","BTCUSD",1727828391958,0.0803,61056.0,61055.0,0.131029]
["bitfinex","BTCUSD",1727828392203,0.0803,61056.0,61055.0,0.31872345]
["bitfinex","BTCUSD",1727828392204,0.0001,61056.0,61055.0,0.31872345]
["bitfinex","BTCUSD",1727828392878,0.00768557,61056.0,61055.0,0.31872345]
["bitfinex","BTCUSD",1727828393351,0.0001,61056.0,61055.0,0.32372345]
["bitfinex","BTCUSD",1727828393588,0.0001,61056.0,61055.0,0.32572345]
["bitfinex","BTCUSD",1727828393821,0.00768557,61056.0,61055.0,0.32572345]
["bitfinex","BTCUSD",1727828394851,0.02577108,61056.0,61055.0,0.32572345]
["bitfinex","BTCUSD",1727828395080,0.03335665,61056.0,61055.0,0.32572345]
["bitfinex","BTCUSD",1727828395323,0.03335665,61056.0,61055.0,0.32372345]
["bitfinex","BTCUSD",1727828395577,0.03335665,61056.0,61055.0,0.32872345]
["bitfinex","BTCUSD",1727828395802,0.03335665,61056.0,61055.0,0.32372345]
["bitfinex","BTCUSD",1727828396035,0.223626,61057.0,61056.0,0.10864335]
["bitfinex","BTCUSD",1727828396265,0.223626,61057.0,61056.0,0.2733378]
["bitfinex","BTCUSD",1727828398339,0.223626,61057.0,61056.0,0.08564335]
["bitfinex","BTCUSD",1727828398832,0.223626,61057.0,61056.0,0.08864335]
["bitfinex","BTCUSD",1727828399344,0.3294989,61057.0,61056.0,0.08564335]
["bitfinex","BTCUSD",1727828399600,0.3294989,61057.0,61056.0,0.08764335]
["bitfinex","BTCUSD",1727828399832,0.3294989,61057.0,61056.0,0.08664335]
["bitfinex","BTCUSD",1727828400062,0.3294989,61057.0,61056.0,0.08564335]
["bitfinex","BTCUSD",1727828400570,0.3304989,61057.0,61056.0,0.08564335]
["bitfinex","BTCUSD",1727828400811,0.0802,61053.0,61049.0,0.24532854]
["bitfinex","BTCUSD",1727828401072,0.0286729,61057.0,61049.0,0.24532854]
["bitfinex","BTCUSD",1727828401073,0.30384,61050.0,61049.0,0.24532854]
["bitfinex","BTCUSD",1727828401530,0.30384,61050.0,61041.0,0.29433074]
["bitfinex","BTCUSD",1727828401531,0.131045,61048.0,61041.0,0.29433074]
["bitfinex","BTCUSD",1727828401779,0.131057,61042.0,61041.0,0.29433074]
["bitfinex","BTCUSD",1727828402009,0.211257,61042.0,61041.0,0.0490022]
["bitfinex","BTCUSD",1727828402254,0.1728,61042.0,61028.0,0.262172]
["bitfinex","BTCUSD",1727828402513,0.1728,61042.0,61032.0,0.41002299]
["bitfinex","BTCUSD",1727828402514,0.131076,61033.0,61032.0,0.41002299]
["bitfinex","BTCUSD",1727828402773,0.262142,61036.0,61029.0,0.0499878]
["bitfinex","BTCUSD",1727828402774,0.131083,61030.0,61029.0,0.0499878]
["bitfinex","BTCUSD",1727828403027,0.131083,61030.0,61025.0,0.24532854]
["bitfinex","BTCUSD",1727828403028,0.0802,61030.0,61025.0,0.24532854]
["bitfinex","BTCUSD",1727828403306,0.35649915,61029.0,61026.0,0.24532854]
["bitfinex","BTCUSD",1727828403543,0.393271,61027.0,61020.0,0.0493394]
["bitfinex","BTCUSD",1727828403792,0.131102,61021.0,61020.0,0.0493394]
["bitfinex","BTCUSD",1727828404275,0.131102,61021.0,61011.0,0.24532854]
["bitfinex","BTCUSD",1727828404276,0.131106,61019.0,61011.0,0.24532854]
["bitfinex","BTCUSD",1727828404522,0.131118,61014.0,61011.0,0.24532854]
["bitfinex","BTCUSD",1727828404783,0.02568685,61026.0,61011.0,0.24532854]
["bitfinex","BTCUSD",1727828404784,0.131121,61012.0,61011.0,0.24532854]
["bitfinex","BTCUSD",1727828405015,0.0802,61015.0,61005.0,0.04851925]
["bitfinex","BTCUSD",1727828405243,0.131124,61011.0,61007.0,0.13113]
["bitfinex","BTCUSD",1727828405509,0.00172915,61014.0,61005.0,0.04851925]
["bitfinex","BTCUSD",1727828405758,0.0802,61015.0,61005.0,0.04851925]
["bitfinex","BTCUSD",1727828405759,0.131128,61009.0,61005.0,0.29384779]
["bitfinex","BTCUSD",1727828406014,0.13113,61008.0,61005.0,0.29384779]
["bitfinex","BTCUSD",1727828406260,0.131128,61010.0,61005.0,0.42498379]
["bitfinex","BTCUSD",1727828406507,0.131128,61009.0,61007.0,0.002]
["bitfinex","BTCUSD",1727828406767,0.131128,61009.0,61005.0,0.17965525]
["bitfinex","BTCUSD",1727828407003,0.131134,61006.0,61005.0,0.05251925]
["bitfinex","BTCUSD",1727828407303,0.131134,61006.0,61005.0,0.04851925]
["bitfinex","BTCUSD",1727828407757,0.13286315,61006.0,61005.0,0.04851925]
["bitfinex","BTCUSD",1727828407983,0.30566315,61006.0,61005.0,0.04851925]
["bitfinex","BTCUSD",1727828408710,0.30566315,61006.0,61005.0,0.05051925]
["bitfinex","BTCUSD",1727828408937,0.30566315,61006.0,61005.0,0.04851925]
["bitfinex","BTCUSD",1727828409153,0.311934,61006.0,61005.0,0.04951925]
["bitfinex","BTCUSD",1727828410354,0.31366315,61006.0,61005.0,0.04951925]
["bitfinex","BTCUSD",1727828410811,0.311934,61006.0,61005.0,0.04951925]
["bitfinex","BTCUSD",1727828411298,0.219334,61006.0,61005.0,0.04951925]
["bitfinex","BTCUSD",1727828411810,0.008,61006.0,61005.0,0.05115125]
["bitfinex","BTCUSD",1727828412056,0.03369299,61006.0,61005.0,0.07415125]
["bitfinex","BTCUSD",1727828412305,0.03369299,61006.0,61005.0,0.20528725]
["bitfinex","BTCUSD",1727828412536,0.008,61006.0,61005.0,0.20528725]
["bitfinex","BTCUSD",1727828413221,0.03369203,61006.0,61005.0,0.05115125]
["bitfinex","BTCUSD",1727828414459,0.03369203,61006.0,61005.0,0.3699817]
["bitfinex","BTCUSD",1727828414789,0.03369203,61006.0,61005.0,0.42550725]
["bitfinex","BTCUSD",1727828414974,0.03369203,61006.0,61005.0,0.3699817]
["bitfinex","BTCUSD",1727828415221,0.03369203,61006.0,61005.0,0.07415125]
["bitfinex","BTCUSD",1727828415698,0.03369203,61006.0,61005.0,0.05115125]
["bitfinex","BTCUSD",1727828415925,0.23282603,61006.0,61005.0,0.05015125]
["bitfinex","BTCUSD",1727828416161,0.23282603,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1727828416404,0.23482603,61006.0,61005.0,0.002632]
["bitfinex","BTCUSD",1727828416639,0.23282603,61006.0,61005.0,0.002632]
["bitfinex","BTCUSD",1727828416880,0.213134,61006.0,61005.0,0.002632]
["bitfinex","BTCUSD",1727828418314,0.214134,61006.0,61005.0,0.002632]
["bitfinex","BTCUSD",1727828418559,0.213134,61006.0,61005.0,0.002632]
["bitfinex","BTCUSD",1727828418783,0.207134,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1727828419226,0.209134,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1727828419943,0.234828,61006.0,61005.0,0.002632]
["bitfinex","BTCUSD",1727828420824,0.209134,61006.0,61005.0,0.002632]
["bitfinex","BTCUSD",1727828422406,0.209134,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1727828422647,0.208134,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1727828422879,0.29645172,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1727828423110,0.29045172,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1727828423562,0.30145172,61006.0,61005.0,0.002632]
["bitfinex","BTCUSD",1727828423823,0.31814805,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1727828424052,0.31814805,61006.0,60993.0,0.0497322]
["bitfinex","BTCUSD",1727828424053,0.20716,60994.0,60993.0,0.0497322]
["bitfinex","BTCUSD",1727828424548,0.20716,60994.0,60981.0,0.131186]
["bitfinex","BTCUSD",1727828424549,0.131166,60991.0,60981.0,0.131186]
["bitfinex","BTCUSD",1727828424798,0.131166,60991.0,60981.0,0.0496015]
["bitfinex","BTCUSD",1727828425027,0.131181,60984.0,60981.0,0.0496015]
["bitfinex","BTCUSD",1727828425514,0.131181,60984.0,60968.0,0.24532854]
["bitfinex","BTCUSD",1727828425515,0.26238,60981.0,60968.0,0.24532854]
["bitfinex","BTCUSD",1727828425780,0.00172915,60984.0,60976.0,0.24532854]
["bitfinex","BTCUSD",1727828425781,0.131197,60977.0,60976.0,0.24532854]
["bitfinex","BTCUSD",1727828426010,0.262398,60976.0,60969.0,0.131213]
["bitfinex","BTCUSD",1727828426239,0.262411,60973.0,60968.0,0.24532854]
["bitfinex","BTCUSD",1727828426497,0.131222,60965.0,60964.0,0.0498047]
["bitfinex","BTCUSD",1727828426976,0.262446,60965.0,60959.0,0.24532854]
["bitfinex","BTCUSD",1727828427201,0.131232,60961.0,60959.0,0.24532854]
["bitfinex","BTCUSD",1727828427459,0.131221,60966.0,60961.0,0.13123]
["bitfinex","BTCUSD",1727828427687,0.131226,60964.0,60959.0,0.131234]
["bitfinex","BTCUSD",1727828427933,0.262438,60967.0,60959.0,0.131234]
["bitfinex","BTCUSD",1727828428176,0.131227,60963.0,60959.0,0.131234]
["bitfinex","BTCUSD",1727828428401,0.131228,60963.0,60958.0,0.001634]
["bitfinex","BTCUSD",1727828428627,0.131228,60963.0,60959.0,0.131235]
["bitfinex","BTCUSD",1727828429132,0.262453,60964.0,60959.0,0.003]
["bitfinex","BTCUSD",1727828429372,0.131233,60960.0,60959.0,0.003]
["bitfinex","BTCUSD",1727828429617,0.131235,60959.0,60958.0,0.001634]
["bitfinex","BTCUSD",1727828429845,0.13296415,60959.0,60958.0,0.004634]
["bitfinex","BTCUSD",1727828430837,0.1756595,60959.0,60958.0,0.004634]
["bitfinex","BTCUSD",1727828431072,0.13296415,60959.0,60958.0,0.001634]
["bitfinex","BTCUSD",1727828431305,0.131235,60959.0,60958.0,0.001634]
["bitfinex","BTCUSD",1727828432017,0.1605404,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828432251,0.1575404,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828432751,0.1595404,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828433068,0.1595404,60959.0,60958.0,0.134871]
["bitfinex","BTCUSD",1727828433069,0.0283054,60959.0,60958.0,0.134871]
["bitfinex","BTCUSD",1727828433299,0.0283054,60959.0,60958.0,0.003634]
["bitfinex","BTCUSD",1727828433300,0.0383054,60959.0,60958.0,0.003634]
["bitfinex","BTCUSD",1727828433533,0.023,60959.0,60958.0,0.003634]
["bitfinex","BTCUSD",1727828433784,0.154235,60959.0,60958.0,0.003634]
["bitfinex","BTCUSD",1727828434032,0.19690638,60959.0,60958.0,0.003634]
["bitfinex","BTCUSD",1727828434266,0.18390638,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828434503,0.20762382,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828434749,0.21262382,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828435469,0.18690638,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828437362,0.18863553,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828437591,0.16008993,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828438521,0.26697858,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828438761,0.26870773,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828439014,0.26697858,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828439513,0.26870773,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828439745,0.27070773,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828439986,0.36440773,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828440214,0.47793915,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828441198,0.36067858,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828441434,0.26697858,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828441881,0.15836078,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828444929,0.1840778,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828446153,0.15836078,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828448207,0.02712578,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828448894,0.15402641,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828449161,0.27569321,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828449405,0.55439321,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828449859,0.55266406,60959.0,60958.0,0.002634]
["bitfinex","BTCUSD",1727828451075,0.131265,60945.0,60942.0,0.001636]
["bitfinex","BTCUSD",1727828451305,0.131265,60945.0,60936.0,0.24532854]
["bitfinex","BTCUSD",1727828451306,0.133283,60937.0,60936.0,0.24532854]
["bitfinex","BTCUSD",1727828451535,1.791821,60937.0,60936.0,0.24532854]
["bitfinex","BTCUSD",1727828451777,1.76848968,60937.0,60936.0,0.24532854]
["bitfinex","BTCUSD",1727828452234,1.76848968,60937.0,60923.0,0.24532854]
["bitfinex","BTCUSD",1727828452235,0.131311,60924.0,60923.0,0.24532854]
["bitfinex","BTCUSD",1727828452716,0.131311,60924.0,60910.0,0.24532854]
["bitfinex","BTCUSD",1727828452717,0.00945209,60924.0,60910.0,0.24532854]
["bitfinex","BTCUSD",1727828452979,0.13304215,60923.0,60913.0,0.131333]
["bitfinex","BTCUSD",1727828453203,0.23304215,60923.0,60910.0,0.24532854]
["bitfinex","BTCUSD",1727828453428,0.2406513,60923.0,60910.0,0.24532854]
["bitfinex","BTCUSD",1727828453867,0.2406513,60923.0,60909.0,0.24532854]
["bitfinex","BTCUSD",1727828453868,0.24238045,60923.0,60909.0,0.24532854]
["bitfinex","BTCUSD",1727828454539,0.2496513,60923.0,60909.0,0.24532854]
["bitfinex","BTCUSD",1727828454771,0.36271506,60923.0,60909.0,0.24532854]
["bitfinex","BTCUSD",1727828454996,0.36771506,60923.0,60909.0,0.24532854]
["bitfinex","BTCUSD",1727828455227,0.28038593,60923.0,60909.0,0.24532854]
["bitfinex","BTCUSD",1727828455461,0.29438593,60923.0,60909.0,0.24532854]
["bitfinex","BTCUSD",1727828455929,0.2686513,60923.0,60909.0,0.24532854]
["bitfinex","BTCUSD",1727828456385,0.131358,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727828456652,0.1444938,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727828456919,0.24207377,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727828457435,0.131365,60899.0,60898.0,0.001634]
["bitfinex","BTCUSD",1727828457665,0.23309415,60899.0,60898.0,0.001634]
["bitfinex","BTCUSD",1727828457897,0.231382,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727828458124,0.83046,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727828458369,0.24020295,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727828458831,0.26595078,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727828460125,0.26767993,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727828460416,0.26767993,60891.0,60871.0,0.24617238]
["bitfinex","BTCUSD",1727828460417,0.13629793,60891.0,60871.0,0.24617238]
["bitfinex","BTCUSD",1727828460644,0.131423,60872.0,60871.0,0.24617238]
["bitfinex","BTCUSD",1727828461389,0.16546417,60872.0,60871.0,0.00084384]
["bitfinex","BTCUSD",1727828461834,0.13971088,60872.0,60871.0,0.00084384]
["bitfinex","BTCUSD",1727828463696,0.14471088,60872.0,60871.0,0.00084384]
["bitfinex","BTCUSD",1727828464216,0.1704645,60872.0,60871.0,0.00084384]
["bitfinex","BTCUSD",1727828464679,0.0390415,60872.0,60871.0,0.00084384]
["bitfinex","BTCUSD",1727828465123,0.03075362,60872.0,60871.0,0.00084384]
["bitfinex","BTCUSD",1727828465565,0.0390415,60872.0,60871.0,0.00084384]
["bitfinex","BTCUSD",1727828465792,0.03075362,60872.0,60871.0,0.00084384]
["bitfinex","BTCUSD",1727828466011,0.03075362,60872.0,60871.0,0.00284384]
["bitfinex","BTCUSD",1727828466259,0.03075362,60872.0,60871.0,0.13226884]
["bitfinex","BTCUSD",1727828466708,0.03075362,60872.0,60871.0,0.13426884]
["bitfinex","BTCUSD",1727828467397,0.02575362,60872.0,60871.0,0.13426884]
["bitfinex","BTCUSD",1727828468607,0.02675362,60872.0,60871.0,0.13426884]
["bitfinex","BTCUSD",1727828469077,0.02675362,60872.0,60871.0,0.13226884]
["bitfinex","BTCUSD",1727828469817,0.02675362,60872.0,60871.0,0.13426884]
["bitfinex","BTCUSD",1727828470071,0.02675362,60872.0,60871.0,0.32196329]
["bitfinex","BTCUSD",1727828470998,0.02675362,60872.0,60871.0,0.13426884]
["bitfinex","BTCUSD",1727828471234,0.02675362,60872.0,60871.0,0.00366284]
["bitfinex","BTCUSD",1727828471499,0.02675362,60872.0,60871.0,0.13508784]
["bitfinex","BTCUSD",1727828472013,0.02675362,60872.0,60871.0,0.32278229]
["bitfinex","BTCUSD",1727828472255,0.001,60872.0,60871.0,0.32278229]
["bitfinex","BTCUSD",1727828472719,0.0490645,60884.0,60873.0,0.002]
["bitfinex","BTCUSD",1727828472984,0.0490645,60884.0,60881.0,0.131403]
["bitfinex","BTCUSD",1727828473206,0.0490645,60884.0,60879.0,0.262813]
["bitfinex","BTCUSD",1727828473207,0.0490645,60884.0,60882.0,0.131401]
["bitfinex","BTCUSD",1727828473441,0.262781,60888.0,60882.0,0.1314]
["bitfinex","BTCUSD",1727828473678,0.131395,60885.0,60880.0,0.131403]
["bitfinex","BTCUSD",1727828473972,0.131397,60884.0,60880.0,0.131403]
["bitfinex","BTCUSD",1727828474466,0.262787,60886.0,60875.0,0.24532854]
["bitfinex","BTCUSD",1727828474695,0.1314,60883.0,60878.0,0.131409]
["bitfinex","BTCUSD",1727828475418,0.1571495,60882.0,60878.0,0.131409]
["bitfinex","BTCUSD",1727828475673,0.1571495,60882.0,60871.0,0.12666284]
["bitfinex","BTCUSD",1727828475674,0.131415,60876.0,60871.0,0.12666284]
["bitfinex","BTCUSD",1727828475892,0.131412,60877.0,60875.0,0.24532854]
["bitfinex","BTCUSD",1727828476135,0.131412,60877.0,60871.0,0.10366284]
["bitfinex","BTCUSD",1727828476136,0.1571495,60882.0,60871.0,0.10366284]
["bitfinex","BTCUSD",1727828476364,0.1571495,60882.0,60876.0,0.262828]
["bitfinex","BTCUSD",1727828476365,0.0257475,60882.0,60876.0,0.262828]
["bitfinex","BTCUSD",1727828476589,0.1571495,60882.0,60872.0,0.41002299]
["bitfinex","BTCUSD",1727828477029,0.1571495,60882.0,60875.0,0.131416]
["bitfinex","BTCUSD",1727828477281,0.3125404,60888.0,60875.0,0.262832]
["bitfinex","BTCUSD",1727828477576,0.3125404,60888.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828477577,0.131423,60872.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828478796,0.004,60882.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828479072,0.846028,60900.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828479073,0.131421,60873.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828479591,0.131415,60876.0,60871.0,0.13308684]
["bitfinex","BTCUSD",1727828479818,0.0497604,60888.0,60872.0,0.262846]
["bitfinex","BTCUSD",1727828480043,0.25932854,60882.0,60875.0,0.131415]
["bitfinex","BTCUSD",1727828480268,0.131407,60880.0,60876.0,0.131413]
["bitfinex","BTCUSD",1727828480501,0.131409,60879.0,60875.0,0.131416]
["bitfinex","BTCUSD",1727828480723,0.02574878,60885.0,60879.0,0.131407]
["bitfinex","BTCUSD",1727828480963,0.02574878,60885.0,60873.0,0.002]
["bitfinex","BTCUSD",1727828480964,0.131404,60881.0,60877.0,0.131411]
["bitfinex","BTCUSD",1727828481178,0.02574878,60885.0,60881.0,0.131403]
["bitfinex","BTCUSD",1727828481420,0.02574878,60885.0,60881.0,0.131402]
["bitfinex","BTCUSD",1727828481697,0.02574878,60885.0,60884.0,0.144397]
["bitfinex","BTCUSD",1727828481939,0.0499027,60894.0,60884.0,0.19097902]
["bitfinex","BTCUSD",1727828482172,0.37672254,60886.0,60881.0,0.0812]
["bitfinex","BTCUSD",1727828482409,0.0755,60908.0,60882.0,0.50812854]
["bitfinex","BTCUSD",1727828482410,0.0490945,60897.0,60882.0,0.50812854]
["bitfinex","BTCUSD",1727828482631,0.131387,60889.0,60884.0,0.131396]
["bitfinex","BTCUSD",1727828482842,0.131387,60889.0,60884.0,0.125396]
["bitfinex","BTCUSD",1727828483078,0.262769,60890.0,60884.0,0.125396]
["bitfinex","BTCUSD",1727828483307,0.131389,60888.0,60884.0,0.125396]
["bitfinex","BTCUSD",1727828483552,0.15713395,60888.0,60884.0,0.125396]
["bitfinex","BTCUSD",1727828484019,0.02574495,60888.0,60881.0,0.24589445]
["bitfinex","BTCUSD",1727828484349,0.262805,60882.0,60875.0,0.002]
["bitfinex","BTCUSD",1727828484593,0.262805,60882.0,60876.0,0.262829]
["bitfinex","BTCUSD",1727828484594,0.131403,60882.0,60876.0,0.262829]
["bitfinex","BTCUSD",1727828484830,0.131403,60881.0,60877.0,0.131411]
["bitfinex","BTCUSD",1727828485046,0.15715048,60881.0,60877.0,0.131411]
["bitfinex","BTCUSD",1727828485485,0.02574748,60881.0,60878.0,0.131409]
["bitfinex","BTCUSD",1727828485679,0.15715048,60881.0,60877.0,0.131411]
["bitfinex","BTCUSD",1727828486164,0.13141,60879.0,60876.0,0.002]
["bitfinex","BTCUSD",1727828486399,0.131416,60875.0,60874.0,0.0812]
["bitfinex","BTCUSD",1727828486618,0.131416,60875.0,60871.0,0.13508684]
["bitfinex","BTCUSD",1727828486849,0.131416,60876.0,60872.0,0.31911745]
["bitfinex","BTCUSD",1727828487054,0.262826,60877.0,60871.0,0.00366284]
["bitfinex","BTCUSD",1727828487292,0.131419,60874.0,60871.0,0.00366284]
["bitfinex","BTCUSD",1727828487739,0.131414,60877.0,60871.0,0.26651184]
["bitfinex","BTCUSD",1727828487974,0.1571678,60874.0,60871.0,0.00366284]
["bitfinex","BTCUSD",1727828488218,0.0257498,60874.0,60871.0,0.00366284]
["bitfinex","BTCUSD",1727828488435,0.0257498,60874.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828488436,0.131423,60872.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828488649,0.131423,60872.0,60871.0,0.00766284]
["bitfinex","BTCUSD",1727828489099,0.131423,60872.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828489535,0.131423,60872.0,60871.0,0.00766284]
["bitfinex","BTCUSD",1727828489968,0.131423,60872.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828490191,0.132423,60872.0,60871.0,0.00766284]
["bitfinex","BTCUSD",1727828493372,0.001,60872.0,60871.0,0.00766284]
["bitfinex","BTCUSD",1727828493599,0.001,60872.0,60871.0,0.13908784]
["bitfinex","BTCUSD",1727828493825,0.001,60872.0,60871.0,0.32678229]
["bitfinex","BTCUSD",1727828494500,0.001,60872.0,60871.0,0.49818229]
["bitfinex","BTCUSD",1727828496558,0.001,60872.0,60871.0,0.50018229]
["bitfinex","BTCUSD",1727828496799,0.001,60872.0,60871.0,0.60018229]
["bitfinex","BTCUSD",1727828497079,0.00164,60884.0,60883.0,0.154399]
["bitfinex","BTCUSD",1727828497295,0.00164,60884.0,60883.0,0.322378]
["bitfinex","BTCUSD",1727828497511,0.00164,60884.0,60883.0,0.32109345]
["bitfinex","BTCUSD",1727828498196,0.00164,60884.0,60883.0,0.31909345]
["bitfinex","BTCUSD",1727828499104,0.00164,60884.0,60883.0,0.32109345]
["bitfinex","BTCUSD",1727828499842,0.02738436,60884.0,60883.0,0.32109345]
["bitfinex","BTCUSD",1727828500074,0.02838436,60884.0,60883.0,0.32709345]
["bitfinex","BTCUSD",1727828500820,0.02838436,60884.0,60883.0,0.57242199]
["bitfinex","BTCUSD",1727828501065,0.02838436,60884.0,60883.0,0.59849345]
["bitfinex","BTCUSD",1727828501066,0.00264,60884.0,60883.0,0.59849345]
["bitfinex","BTCUSD",1727828501523,0.00264,60884.0,60883.0,0.60349345]
["bitfinex","BTCUSD",1727828502202,0.00164,60884.0,60883.0,0.59749345]
["bitfinex","BTCUSD",1727828502452,0.00264,60884.0,60883.0,0.60349345]
["bitfinex","BTCUSD",1727828502911,0.00264,60884.0,60883.0,0.59749345]
["bitfinex","BTCUSD",1727828502912,0.00164,60884.0,60883.0,0.59749345]
["bitfinex","BTCUSD",1727828503427,0.00264,60884.0,60883.0,0.61049345]
["bitfinex","BTCUSD",1727828503628,0.00264,60884.0,60883.0,0.60549345]
["bitfinex","BTCUSD",1727828505965,0.02574057,60892.0,60891.0,0.212882]
["bitfinex","BTCUSD",1727828506204,0.02574057,60892.0,60891.0,0.79181699]
["bitfinex","BTCUSD",1727828506439,0.131337,60912.0,60908.0,0.131344]
["bitfinex","BTCUSD",1727828506656,0.24532854,60909.0,60908.0,0.131344]
["bitfinex","BTCUSD",1727828506884,0.131337,60912.0,60908.0,0.131344]
["bitfinex","BTCUSD",1727828507112,0.131337,60912.0,60907.0,0.39404]
["bitfinex","BTCUSD",1727828507367,0.131335,60913.0,60909.0,0.131342]
["bitfinex","BTCUSD",1727828508637,0.00172915,60912.0,60909.0,0.001]
["bitfinex","BTCUSD",1727828508849,0.131341,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1727828509069,0.13307015,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1727828509515,0.15880853,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1727828510460,0.15880853,60910.0,60897.0,0.24532854]
["bitfinex","BTCUSD",1727828510461,0.02746753,60910.0,60897.0,0.24532854]
["bitfinex","BTCUSD",1727828510684,0.131365,60899.0,60898.0,0.18769445]
["bitfinex","BTCUSD",1727828511133,0.394085,60901.0,60898.0,0.18769445]
["bitfinex","BTCUSD",1727828511344,0.0257399,60899.0,60898.0,0.18769445]
["bitfinex","BTCUSD",1727828511838,0.26445415,60900.0,60897.0,0.001]
["bitfinex","BTCUSD",1727828512076,0.131375,60894.0,60893.0,0.025]
["bitfinex","BTCUSD",1727828512540,0.262734,60898.0,60893.0,0.133376]
["bitfinex","BTCUSD",1727828512541,0.131371,60897.0,60893.0,0.133376]
["bitfinex","BTCUSD",1727828512760,0.131371,60897.0,60894.0,0.002]
["bitfinex","BTCUSD",1727828512761,0.131369,60897.0,60894.0,0.002]
["bitfinex","BTCUSD",1727828513693,0.262733,60899.0,60892.0,0.002]
["bitfinex","BTCUSD",1727828513694,0.131375,60894.0,60892.0,0.002]
["bitfinex","BTCUSD",1727828513949,0.262743,60896.0,60892.0,0.002]
["bitfinex","BTCUSD",1727828513950,0.131372,60896.0,60892.0,0.13138]
["bitfinex","BTCUSD",1727828514401,0.131363,60900.0,60897.0,0.131369]
["bitfinex","BTCUSD",1727828514626,0.131362,60901.0,60897.0,0.131369]
["bitfinex","BTCUSD",1727828514894,0.0774,60911.0,60898.0,0.023]
["bitfinex","BTCUSD",1727828515111,0.26273,60899.0,60893.0,0.023]
["bitfinex","BTCUSD",1727828515340,0.26273,60899.0,60895.0,0.023]
["bitfinex","BTCUSD",1727828515341,0.131371,60897.0,60895.0,0.023]
["bitfinex","BTCUSD",1727828515571,0.26273,60899.0,60892.0,0.002]
["bitfinex","BTCUSD",1727828515572,0.131374,60895.0,60892.0,0.002]
["bitfinex","BTCUSD",1727828515828,0.131374,60895.0,60892.0,0.29807345]
["bitfinex","BTCUSD",1727828516073,0.131374,60895.0,60892.0,0.16669445]
["bitfinex","BTCUSD",1727828516295,0.26274,60897.0,60892.0,0.16669445]
["bitfinex","BTCUSD",1727828516781,0.131377,60893.0,60892.0,0.002]
["bitfinex","BTCUSD",1727828517241,0.131377,60893.0,60887.0,0.13139]
["bitfinex","BTCUSD",1727828517242,0.131381,60892.0,60888.0,0.023]
["bitfinex","BTCUSD",1727828517525,0.02574159,60893.0,60885.0,0.023]
["bitfinex","BTCUSD",1727828517772,0.131383,60891.0,60885.0,0.41002299]
["bitfinex","BTCUSD",1727828517997,0.02574159,60893.0,60885.0,0.56441799]
["bitfinex","BTCUSD",1727828517998,0.131387,60889.0,60885.0,0.56441799]
["bitfinex","BTCUSD",1727828518214,0.26276,60892.0,60886.0,0.131391]
["bitfinex","BTCUSD",1727828518435,0.131385,60890.0,60888.0,0.004]
["bitfinex","BTCUSD",1727828518899,0.131385,60890.0,60886.0,0.131391]
["bitfinex","BTCUSD",1727828519384,0.131385,60890.0,60887.0,0.002]
["bitfinex","BTCUSD",1727828519612,0.131385,60890.0,60887.0,0.13139]
["bitfinex","BTCUSD",1727828519856,0.28931759,60893.0,60887.0,0.13139]
["bitfinex","BTCUSD",1727828520091,0.131385,60890.0,60886.0,0.131391]
["bitfinex","BTCUSD",1727828520318,0.394144,60892.0,60887.0,0.13139]
["bitfinex","BTCUSD",1727828520558,0.262763,60892.0,60885.0,0.18769445]
["bitfinex","BTCUSD",1727828520793,0.131387,60889.0,60888.0,0.005]
["bitfinex","BTCUSD",1727828521243,0.262771,60890.0,60885.0,0.31908845]
["bitfinex","BTCUSD",1727828521244,0.131384,60890.0,60886.0,0.131392]
["bitfinex","BTCUSD",1727828521472,0.131384,60890.0,60886.0,0.136392]
["bitfinex","BTCUSD",1727828521907,0.131393,60886.0,60885.0,0.18769445]
["bitfinex","BTCUSD",1727828522117,0.13139,60888.0,60885.0,0.18769445]
["bitfinex","BTCUSD",1727828522585,0.131391,60887.0,60885.0,0.18769445]
["bitfinex","BTCUSD",1727828522806,0.131389,60888.0,60885.0,0.18769445]
["bitfinex","BTCUSD",1727828523319,0.263578,60893.0,60877.0,0.023]
["bitfinex","BTCUSD",1727828523320,0.00172915,60889.0,60877.0,0.023]
["bitfinex","BTCUSD",1727828523534,0.262777,60888.0,60882.0,0.1314]
["bitfinex","BTCUSD",1727828523755,0.131395,60885.0,60882.0,0.1314]
["bitfinex","BTCUSD",1727828523984,0.394172,60887.0,60886.0,0.005]
["bitfinex","BTCUSD",1727828524408,0.262782,60887.0,60880.0,0.154404]
["bitfinex","BTCUSD",1727828524623,0.131398,60884.0,60881.0,0.16469445]
["bitfinex","BTCUSD",1727828524847,0.131398,60884.0,60882.0,0.001]
["bitfinex","BTCUSD",1727828525114,0.262789,60886.0,60882.0,0.001]
["bitfinex","BTCUSD",1727828525368,0.12633591,60896.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828525369,0.32672854,60885.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828525589,0.131416,60875.0,60874.0,0.24532854]
["bitfinex","BTCUSD",1727828526081,0.262817,60879.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828526524,0.131417,60875.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828526961,0.131423,60872.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828527194,0.262826,60877.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828527378,0.131417,60875.0,60871.0,0.13308784]
["bitfinex","BTCUSD",1727828527647,0.131417,60875.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828527867,0.132417,60875.0,60871.0,0.01066284]
["bitfinex","BTCUSD",1727828528101,0.15816746,60875.0,60871.0,0.01066284]
["bitfinex","BTCUSD",1727828528773,0.131423,60872.0,60871.0,0.01066284]
["bitfinex","BTCUSD",1727828529057,0.02675046,60875.0,60871.0,0.01066284]
["bitfinex","BTCUSD",1727828529273,0.131422,60873.0,60871.0,0.01066284]
["bitfinex","BTCUSD",1727828529743,0.131423,60872.0,60871.0,0.01066284]
["bitfinex","BTCUSD",1727828529981,0.131423,60872.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828530250,0.001,60872.0,60871.0,0.01366284]
["bitfinex","BTCUSD",1727828530475,0.132423,60872.0,60871.0,0.01366284]
["bitfinex","BTCUSD",1727828530928,0.131423,60872.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828531153,0.131423,60872.0,60871.0,0.00966284]
["bitfinex","BTCUSD",1727828531372,0.132423,60872.0,60871.0,0.00966284]
["bitfinex","BTCUSD",1727828531819,0.131423,60872.0,60871.0,0.00166284]
["bitfinex","BTCUSD",1727828533067,0.131423,60872.0,60871.0,0.01166284]
["bitfinex","BTCUSD",1727828533068,0.132423,60872.0,60871.0,0.01166284]
["bitfinex","BTCUSD",1727828533257,0.001,60872.0,60871.0,0.33078229]
["bitfinex","BTCUSD",1727828534187,0.001,60872.0,60871.0,0.51775754]
["bitfinex","BTCUSD",1727828534398,0.02675002,60872.0,60871.0,0.40210132]
["bitfinex","BTCUSD",1727828535374,0.02675002,60872.0,60871.0,0.50210132]
["bitfinex","BTCUSD",1727828535600,0.24532854,60884.0,60871.0,0.50210132]
["bitfinex","BTCUSD",1727828535601,0.24532854,60884.0,60883.0,0.154399]
["bitfinex","BTCUSD",1727828535818,0.24532854,60884.0,60883.0,0.31909345]
["bitfinex","BTCUSD",1727828536041,0.00082,60890.0,60887.0,0.023]
["bitfinex","BTCUSD",1727828536273,0.00082,60890.0,60888.0,0.131388]
["bitfinex","BTCUSD",1727828536500,0.00082,60890.0,60884.0,0.154395]
["bitfinex","BTCUSD",1727828536501,0.131386,60889.0,60884.0,0.154395]
["bitfinex","BTCUSD",1727828536732,0.00082,60890.0,60887.0,0.131389]
["bitfinex","BTCUSD",1727828536998,0.00082,60890.0,60889.0,0.154386]
["bitfinex","BTCUSD",1727828537221,0.00082,60890.0,60889.0,0.32236472]
["bitfinex","BTCUSD",1727828537463,0.00082,60890.0,60889.0,0.31908045]
["bitfinex","BTCUSD",1727828539293,0.00082,60890.0,60885.0,0.131393]
["bitfinex","BTCUSD",1727828539507,0.00082,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1727828539736,0.132206,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1727828540167,0.00082,60890.0,60884.0,0.131397]
["bitfinex","BTCUSD",1727828540414,0.131391,60887.0,60883.0,0.154399]
["bitfinex","BTCUSD",1727828540879,0.00172915,60886.0,60874.0,0.023]
["bitfinex","BTCUSD",1727828541117,0.131403,60882.0,60879.0,0.24532854]
["bitfinex","BTCUSD",1727828541340,0.2885291,60887.0,60872.0,0.37675054]
["bitfinex","BTCUSD",1727828541341,0.131413,60877.0,60872.0,0.37675054]
["bitfinex","BTCUSD",1727828541556,0.262808,60881.0,60873.0,0.16469445]
["bitfinex","BTCUSD",1727828541804,0.131408,60879.0,60875.0,0.131416]
["bitfinex","BTCUSD",1727828542279,0.131413,60877.0,60870.0,0.262854]
["bitfinex","BTCUSD",1727828542497,0.02574909,60879.0,60873.0,0.24532854]
["bitfinex","BTCUSD",1727828542715,0.02574909,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1727828543224,0.02574909,60879.0,60878.0,0.29610445]
["bitfinex","BTCUSD",1727828543464,0.02574909,60879.0,60878.0,0.59628933]
["bitfinex","BTCUSD",1727828543678,0.00082,60890.0,60881.0,0.123]
["bitfinex","BTCUSD",1727828543907,0.00082,60890.0,60882.0,0.16469445]
["bitfinex","BTCUSD",1727828544144,0.01691686,60889.0,60888.0,0.154388]
["bitfinex","BTCUSD",1727828546639,0.01691686,60889.0,60888.0,0.155388]
["bitfinex","BTCUSD",1727828547910,0.01691686,60889.0,60888.0,0.024]
["bitfinex","BTCUSD",1727828548138,0.14830756,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1727828548835,0.01692156,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1727828549068,0.01692156,60889.0,60886.0,0.131392]
["bitfinex","BTCUSD",1727828549296,0.01692156,60888.0,60886.0,0.131392]
["bitfinex","BTCUSD",1727828549530,0.01692156,60887.0,60886.0,0.131392]
["bitfinex","BTCUSD",1727828549768,0.132204,60890.0,60884.0,0.38579]
["bitfinex","BTCUSD",1727828549769,0.14831056,60888.0,60884.0,0.154396]
["bitfinex","BTCUSD",1727828549993,0.01692156,60887.0,60884.0,0.154396]
["bitfinex","BTCUSD",1727828550230,0.01692156,60886.0,60884.0,0.154396]
["bitfinex","BTCUSD",1727828550483,0.00082,60890.0,60889.0,0.131386]
["bitfinex","BTCUSD",1727828550707,0.01781039,60890.0,60889.0,0.131386]
["bitfinex","BTCUSD",1727828551369,0.00082,60890.0,60889.0,0.131386]
["bitfinex","BTCUSD",1727828551588,0.00082,60890.0,60888.0,0.023]
["bitfinex","BTCUSD",1727828551589,0.017739,60890.0,60888.0,0.023]
["bitfinex","BTCUSD",1727828551814,0.016919,60889.0,60888.0,0.154387]
["bitfinex","BTCUSD",1727828552492,0.016919,60889.0,60888.0,0.31908145]
["bitfinex","BTCUSD",1727828553189,0.00082,60890.0,60888.0,0.18769445]
["bitfinex","BTCUSD",1727828553423,0.00082,60890.0,60889.0,0.32236471]
["bitfinex","BTCUSD",1727828553668,0.00082,60890.0,60889.0,0.31908045]
["bitfinex","BTCUSD",1727828553669,0.01776913,60890.0,60889.0,0.31908045]
["bitfinex","BTCUSD",1727828554140,0.00082,60890.0,60889.0,0.31908045]
["bitfinex","BTCUSD",1727828554765,0.01778264,60890.0,60889.0,0.31908045]
["bitfinex","BTCUSD",1727828555190,0.00082,60890.0,60889.0,0.31908045]
["bitfinex","BTCUSD",1727828555807,0.00182,60890.0,60889.0,0.32708045]
["bitfinex","BTCUSD",1727828556050,0.15017096,60890.0,60889.0,0.031]
["bitfinex","BTCUSD",1727828556254,0.14917096,60890.0,60885.0,0.131393]
["bitfinex","BTCUSD",1727828556461,0.01696696,60889.0,60887.0,0.023]
["bitfinex","BTCUSD",1727828556677,0.01696696,60888.0,60887.0,0.023]
["bitfinex","BTCUSD",1727828557293,0.01696696,60888.0,60887.0,0.15439]
["bitfinex","BTCUSD",1727828557698,0.132205,60890.0,60887.0,0.15439]
["bitfinex","BTCUSD",1727828557905,0.01693298,60888.0,60887.0,0.15439]
["bitfinex","BTCUSD",1727828558783,0.01693298,60888.0,60887.0,0.023]
["bitfinex","BTCUSD",1727828559217,0.14832098,60888.0,60887.0,0.023]
["bitfinex","BTCUSD",1727828559429,0.14832098,60888.0,60887.0,0.026]
["bitfinex","BTCUSD",1727828560344,0.14832098,60888.0,60887.0,0.15739]
["bitfinex","BTCUSD",1727828560345,0.01693298,60888.0,60887.0,0.15739]
["bitfinex","BTCUSD",1727828560810,0.01693298,60888.0,60887.0,0.15439]
["bitfinex","BTCUSD",1727828561072,0.01693251,60889.0,60888.0,0.131388]
["bitfinex","BTCUSD",1727828561290,0.01693251,60889.0,60888.0,0.023]
["bitfinex","BTCUSD",1727828561291,0.01693719,60889.0,60888.0,0.023]
["bitfinex","BTCUSD",1727828561952,0.01693719,60889.0,60888.0,0.154388]
["bitfinex","BTCUSD",1727828564022,0.01693719,60889.0,60888.0,0.158388]
["bitfinex","BTCUSD",1727828564227,0.00082,60890.0,60888.0,0.158388]
["bitfinex","BTCUSD",1727828564432,0.04269708,60889.0,60888.0,0.31908245]
["bitfinex","BTCUSD",1727828564866,0.04269708,60889.0,60888.0,0.19269445]
["bitfinex","BTCUSD",1727828565309,0.04269708,60889.0,60888.0,0.18769445]
["bitfinex","BTCUSD",1727828565751,0.262779,60888.0,60884.0,0.123]
["bitfinex","BTCUSD",1727828566009,0.14834486,60887.0,60886.0,0.023]
["bitfinex","BTCUSD",1727828566252,0.14834386,60887.0,60885.0,0.023]
["bitfinex","BTCUSD",1727828566465,0.02574322,60889.0,60885.0,0.023]
["bitfinex","BTCUSD",1727828566466,0.01695386,60886.0,60885.0,0.023]
["bitfinex","BTCUSD",1727828566673,0.01695386,60886.0,60885.0,0.154395]
["bitfinex","BTCUSD",1727828566882,0.01695386,60886.0,60885.0,0.023]
["bitfinex","BTCUSD",1727828567319,0.01695386,60886.0,60885.0,0.154395]
["bitfinex","BTCUSD",1727828568022,0.01695386,60886.0,60885.0,0.023]
["bitfinex","BTCUSD",1727828568447,0.01795386,60886.0,60885.0,0.029]
["bitfinex","BTCUSD",1727828568664,0.14934686,60886.0,60885.0,0.029]
["bitfinex","BTCUSD",1727828568876,0.15107601,60886.0,60885.0,0.006]
["bitfinex","BTCUSD",1727828569097,0.32574933,60886.0,60885.0,0.006]
["bitfinex","BTCUSD",1727828569341,0.51334066,60886.0,60885.0,0.006]
["bitfinex","BTCUSD",1727828569577,0.68954796,60886.0,60885.0,0.006]
["bitfinex","BTCUSD",1727828569997,0.78573373,60886.0,60885.0,0.006]
["bitfinex","BTCUSD",1727828570222,0.131406,60880.0,60879.0,0.24532854]
["bitfinex","BTCUSD",1727828570455,0.53627491,60880.0,60879.0,0.24532854]
["bitfinex","BTCUSD",1727828570687,0.131421,60873.0,60872.0,0.00082]
["bitfinex","BTCUSD",1727828571403,0.310221,60873.0,60872.0,0.00082]
["bitfinex","BTCUSD",1727828571613,0.35912864,60873.0,60872.0,0.00082]
["bitfinex","BTCUSD",1727828572053,0.214321,60873.0,60872.0,0.00082]
["bitfinex","BTCUSD",1727828572293,0.02575336,60873.0,60872.0,0.00082]
["bitfinex","BTCUSD",1727828572513,0.02775336,60873.0,60872.0,0.00082]
["bitfinex","BTCUSD",1727828572732,0.02775336,60873.0,60872.0,0.00077691]
["bitfinex","BTCUSD",1727828573379,0.02775336,60873.0,60872.0,0.02377691]
["bitfinex","BTCUSD",1727828573664,0.02575336,60873.0,60872.0,0.15519991]
["bitfinex","BTCUSD",1727828574052,0.02675336,60873.0,60872.0,0.31989436]
["bitfinex","BTCUSD",1727828574285,0.02575336,60873.0,60872.0,0.50671357]
["bitfinex","BTCUSD",1727828574729,0.02675336,60873.0,60872.0,0.50671357]
["bitfinex","BTCUSD",1727828575185,0.02575336,60873.0,60872.0,0.50671357]
["bitfinex","BTCUSD",1727828575408,0.02675336,60873.0,60872.0,0.51271357]
["bitfinex","BTCUSD",1727828576575,0.02675336,60873.0,60872.0,0.61271357]
["bitfinex","BTCUSD",1727828576792,0.02575336,60873.0,60872.0,0.60671357]
["bitfinex","BTCUSD",1727828577228,0.02675336,60873.0,60872.0,0.61571357]
["bitfinex","BTCUSD",1727828577663,0.02575336,60873.0,60872.0,0.60671357]
["bitfinex","BTCUSD",1727828577892,0.02675336,60873.0,60872.0,0.61871357]
["bitfinex","BTCUSD",1727828582760,0.02675336,60873.0,60872.0,0.80321357]
["bitfinex","BTCUSD",1727828584794,0.02675336,60873.0,60872.0,0.82414357]
["bitfinex","BTCUSD",1727828584795,0.02575336,60873.0,60872.0,0.82414357]
["bitfinex","BTCUSD",1727828585037,0.000818,60886.0,60872.0,0.82414357]
["bitfinex","BTCUSD",1727828585038,0.000818,60886.0,60885.0,0.433895]
["bitfinex","BTCUSD",1727828585255,0.000818,60886.0,60885.0,0.78540866]
["bitfinex","BTCUSD",1727828587168,0.000818,60886.0,60885.0,0.79940866]
["bitfinex","BTCUSD",1727828591680,0.000818,60886.0,60885.0,0.80440866]
["bitfinex","BTCUSD",1727828591912,0.000818,60886.0,60885.0,0.89178002]
["bitfinex","BTCUSD",1727828592132,0.000818,60886.0,60885.0,0.81140866]
["bitfinex","BTCUSD",1727828592850,0.000818,60886.0,60885.0,1.09029577]
["bitfinex","BTCUSD",1727828593060,0.000818,60886.0,60885.0,0.84667546]
["bitfinex","BTCUSD",1727828593489,0.00082,60890.0,60888.0,0.136388]
["bitfinex","BTCUSD",1727828593709,0.00082,60893.0,60892.0,0.13638]
["bitfinex","BTCUSD",1727828593915,0.00082,60893.0,60892.0,0.79237672]
["bitfinex","BTCUSD",1727828594150,0.00082,60893.0,60892.0,0.78909366]
["bitfinex","BTCUSD",1727828595017,0.00082,60893.0,60892.0,0.79409366]
["bitfinex","BTCUSD",1727828595251,1e-06,60893.0,60892.0,0.79409366]
["bitfinex","BTCUSD",1727828595505,0.0498849,60922.0,60921.0,0.154317]
["bitfinex","BTCUSD",1727828595733,0.0498849,60922.0,60921.0,0.50911326]
["bitfinex","BTCUSD",1727828595964,0.0814,60930.0,60924.0,0.26262]
["bitfinex","BTCUSD",1727828596189,0.24532854,60928.0,60925.0,0.023]
["bitfinex","BTCUSD",1727828596438,0.0814,60930.0,60926.0,0.50581966]
["bitfinex","BTCUSD",1727828596700,0.049394,60934.0,60933.0,0.154291]
["bitfinex","BTCUSD",1727828596952,0.049394,60934.0,60933.0,0.50580466]
["bitfinex","BTCUSD",1727828597174,0.0814,60938.0,60936.0,0.131283]
["bitfinex","BTCUSD",1727828597396,0.0814,60938.0,60934.0,0.285577]
["bitfinex","BTCUSD",1727828597397,0.131287,60935.0,60934.0,0.023]
["bitfinex","BTCUSD",1727828598048,0.13129,60934.0,60929.0,0.023]
["bitfinex","BTCUSD",1727828598265,0.13129,60934.0,60931.0,0.023]
["bitfinex","BTCUSD",1727828598516,0.02572518,60935.0,60933.0,0.023]
["bitfinex","BTCUSD",1727828598740,0.13129,60934.0,60933.0,0.023]
["bitfinex","BTCUSD",1727828599456,0.13930017,60934.0,60933.0,0.023]
["bitfinex","BTCUSD",1727828600147,0.13930017,60934.0,60933.0,0.025]
["bitfinex","BTCUSD",1727828600371,0.13870017,60934.0,60933.0,0.025]
["bitfinex","BTCUSD",1727828600608,0.13860017,60934.0,60933.0,0.025]
["bitfinex","BTCUSD",1727828601076,0.13830017,60934.0,60933.0,0.025]
["bitfinex","BTCUSD",1727828601320,0.13770017,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1727828601557,0.13760017,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1727828601798,0.13740017,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1727828602058,0.33486215,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1727828602268,0.43441357,60934.0,60933.0,0.002]
["bitfinex","BTCUSD",1727828602490,0.131308,60925.0,60924.0,0.24532854]
["bitfinex","BTCUSD",1727828602709,0.32856998,60925.0,60924.0,0.24532854]
["bitfinex","BTCUSD",1727828602929,0.32856998,60925.0,60916.0,0.24532854]
["bitfinex","BTCUSD",1727828602930,0.131026,60917.0,60916.0,0.24532854]
["bitfinex","BTCUSD",1727828603214,0.130826,60917.0,60916.0,0.24532854]
["bitfinex","BTCUSD",1727828603415,0.130826,60917.0,60909.0,0.24532854]
["bitfinex","BTCUSD",1727828603416,0.0250227,60917.0,60909.0,0.24532854]
["bitfinex","BTCUSD",1727828603650,0.1805,60925.0,60910.0,0.29603445]
["bitfinex","BTCUSD",1727828603651,0.131133,60914.0,60910.0,0.29603445]
["bitfinex","BTCUSD",1727828603878,0.130733,60914.0,60910.0,0.29603445]
["bitfinex","BTCUSD",1727828604094,0.131337,60912.0,60910.0,0.16469445]
["bitfinex","BTCUSD",1727828604313,0.131137,60912.0,60910.0,0.16469445]
["bitfinex","BTCUSD",1727828604545,0.131137,60912.0,60900.0,0.24532854]
["bitfinex","BTCUSD",1727828604546,0.131345,60909.0,60900.0,0.24532854]
["bitfinex","BTCUSD",1727828604763,0.131345,60909.0,60901.0,0.24532854]
["bitfinex","BTCUSD",1727828604764,0.00172915,60909.0,60901.0,0.24532854]
["bitfinex","BTCUSD",1727828604981,0.131358,60902.0,60901.0,0.24532854]
["bitfinex","BTCUSD",1727828605217,0.131258,60902.0,60901.0,0.24532854]
["bitfinex","BTCUSD",1727828605458,0.131258,60902.0,60894.0,0.262749]
["bitfinex","BTCUSD",1727828605459,0.131362,60901.0,60897.0,0.131368]
["bitfinex","BTCUSD",1727828605679,0.262706,60905.0,60896.0,0.26274]
["bitfinex","BTCUSD",1727828605680,0.131357,60903.0,60896.0,0.26274]
["bitfinex","BTCUSD",1727828605907,0.00779142,60900.0,60897.0,0.131367]
["bitfinex","BTCUSD",1727828606119,0.262714,60903.0,60896.0,0.16469445]
["bitfinex","BTCUSD",1727828606361,0.131372,60896.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828606587,0.00779142,60899.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828606588,0.00172915,60899.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828607070,0.131371,60897.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828607284,0.262739,60897.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828607494,0.131372,60896.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828607702,0.13885895,60896.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828607914,0.13885895,60896.0,60892.0,0.133015]
["bitfinex","BTCUSD",1727828608566,0.13885895,60896.0,60893.0,0.131376]
["bitfinex","BTCUSD",1727828608567,0.00748695,60896.0,60893.0,0.131376]
["bitfinex","BTCUSD",1727828608797,0.08312915,60899.0,60894.0,0.131375]
["bitfinex","BTCUSD",1727828609024,0.00747161,60895.0,60892.0,0.007636]
["bitfinex","BTCUSD",1727828609242,0.08312915,60899.0,60894.0,0.131375]
["bitfinex","BTCUSD",1727828609455,0.001,60896.0,60892.0,0.140014]
["bitfinex","BTCUSD",1727828609955,0.001,60896.0,60893.0,0.131377]
["bitfinex","BTCUSD",1727828610232,0.001,60896.0,60892.0,0.008636]
["bitfinex","BTCUSD",1727828610473,0.131377,60893.0,60892.0,0.008636]
["bitfinex","BTCUSD",1727828610727,0.131377,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828610973,0.131374,60895.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828611183,0.131374,60895.0,60892.0,0.008636]
["bitfinex","BTCUSD",1727828611402,0.13310115,60896.0,60892.0,0.008636]
["bitfinex","BTCUSD",1727828611611,0.13883058,60894.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828611821,0.001,60893.0,60892.0,0.010636]
["bitfinex","BTCUSD",1727828612034,0.00845458,60893.0,60892.0,0.142016]
["bitfinex","BTCUSD",1727828612289,0.00745458,60893.0,60892.0,0.133016]
["bitfinex","BTCUSD",1727828612777,0.00172915,60895.0,60892.0,0.139014]
["bitfinex","BTCUSD",1727828612988,0.00745458,60893.0,60892.0,0.139014]
["bitfinex","BTCUSD",1727828613202,0.00172915,60895.0,60892.0,0.139014]
["bitfinex","BTCUSD",1727828613411,0.00745458,60893.0,60892.0,0.007636]
["bitfinex","BTCUSD",1727828613621,0.13310315,60895.0,60892.0,0.007636]
["bitfinex","BTCUSD",1727828613846,0.00745458,60893.0,60892.0,0.133015]
["bitfinex","BTCUSD",1727828614096,0.00172915,60895.0,60892.0,0.010636]
["bitfinex","BTCUSD",1727828614305,0.0933,60897.0,60892.0,0.142016]
["bitfinex","BTCUSD",1727828614306,0.00745458,60893.0,60892.0,0.142016]
["bitfinex","BTCUSD",1727828614522,0.22467,60897.0,60892.0,0.264394]
["bitfinex","BTCUSD",1727828614734,0.02574066,60898.0,60892.0,0.34283521]
["bitfinex","BTCUSD",1727828614735,0.00743426,60893.0,60892.0,0.34283521]
["bitfinex","BTCUSD",1727828614953,0.02574066,60898.0,60897.0,0.131369]
["bitfinex","BTCUSD",1727828615595,0.04274522,60898.0,60897.0,0.131369]
["bitfinex","BTCUSD",1727828616249,0.04274522,60898.0,60895.0,0.131371]
["bitfinex","BTCUSD",1727828616485,0.04274522,60898.0,60893.0,0.023]
["bitfinex","BTCUSD",1727828616486,0.01700456,60897.0,60893.0,0.023]
["bitfinex","BTCUSD",1727828616756,0.01700456,60897.0,60895.0,0.154373]
["bitfinex","BTCUSD",1727828617022,0.01700456,60897.0,60894.0,0.262751]
["bitfinex","BTCUSD",1727828617023,0.131377,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828617241,0.14838156,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828618626,0.01700456,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828618840,0.14838156,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828619283,0.01700456,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828619498,0.01700456,60894.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828619711,0.17572915,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828619964,0.47714564,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828620204,0.47714564,60893.0,60892.0,0.005636]
["bitfinex","BTCUSD",1727828620446,0.45353687,60893.0,60892.0,0.005636]
["bitfinex","BTCUSD",1727828620691,0.45366179,60893.0,60892.0,0.005636]
["bitfinex","BTCUSD",1727828620935,0.43653231,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828621182,0.4596618,60893.0,60892.0,0.002636]
["bitfinex","BTCUSD",1727828621824,0.4339155,60893.0,60892.0,0.002636]
["bitfinex","BTCUSD",1727828622271,0.59074545,60893.0,60892.0,0.002636]
["bitfinex","BTCUSD",1727828622503,0.58474545,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828622730,0.5279155,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828623190,0.5299155,60893.0,60892.0,0.001636]
["bitfinex","BTCUSD",1727828623423,0.303603,60881.0,60880.0,0.24532854]
["bitfinex","BTCUSD",1727828623641,0.42782742,60881.0,60880.0,0.24532854]
["bitfinex","BTCUSD",1727828623885,0.41069793,60881.0,60880.0,0.24532854]
["bitfinex","BTCUSD",1727828624134,0.131418,60874.0,60873.0,0.24532854]
["bitfinex","BTCUSD",1727828624377,0.14847222,60874.0,60873.0,0.24532854]
["bitfinex","BTCUSD",1727828624608,0.131421,60873.0,60872.0,0.00077691]
["bitfinex","BTCUSD",1727828624842,0.14847522,60873.0,60872.0,0.00077691]
["bitfinex","BTCUSD",1727828625132,0.1742283,60873.0,60872.0,0.00077691]
["bitfinex","BTCUSD",1727828625820,0.17595745,60873.0,60872.0,0.00077691]
["bitfinex","BTCUSD",1727828626949,0.1742283,60873.0,60872.0,0.00077691]
["bitfinex","BTCUSD",1727828630452,0.15717408,60873.0,60872.0,0.00077691]
["bitfinex","BTCUSD",1727828630667,0.17433737,60873.0,60872.0,0.00077691]
["bitfinex","BTCUSD",1727828631328,0.17433737,60873.0,60872.0,0.00177691]
["bitfinex","BTCUSD",1727828631768,0.17433737,60873.0,60872.0,0.00077691]
["bitfinex","BTCUSD",1727828633368,0.17433737,60873.0,60872.0,0.00277691]
["bitfinex","BTCUSD",1727828633581,0.17452816,60873.0,60872.0,0.00277691]
["bitfinex","BTCUSD",1727828633843,0.04310716,60873.0,60872.0,0.18959612]
["bitfinex","BTCUSD",1727828634077,0.01733183,60873.0,60872.0,0.02377691]
["bitfinex","BTCUSD",1727828634538,0.01733183,60873.0,60872.0,0.02577691]
["bitfinex","BTCUSD",1727828634755,0.01733183,60873.0,60872.0,0.15719991]
["bitfinex","BTCUSD",1727828635065,0.01733183,60873.0,60872.0,0.15519991]
["bitfinex","BTCUSD",1727828635286,0.01733183,60873.0,60872.0,0.16019991]
["bitfinex","BTCUSD",1727828636347,0.01733183,60873.0,60872.0,0.15519991]
["bitfinex","BTCUSD",1727828636763,0.01833183,60873.0,60872.0,0.16319991]
["bitfinex","BTCUSD",1727828637180,0.04408263,60873.0,60872.0,0.16319991]
["bitfinex","BTCUSD",1727828637835,0.04408263,60873.0,60872.0,0.03177691]
["bitfinex","BTCUSD",1727828638072,0.17550363,60873.0,60872.0,0.00877691]
["bitfinex","BTCUSD",1727828639363,0.17450363,60873.0,60872.0,0.00077691]
["bitfinex","BTCUSD",1727828639575,0.17450363,60873.0,60872.0,0.00877691]
["bitfinex","BTCUSD",1727828639800,0.17550363,60873.0,60872.0,0.00877691]
["bitfinex","BTCUSD",1727828640024,0.17550363,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828641363,0.17556093,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828642240,0.04413993,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828642684,0.17556093,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828642897,0.04413993,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828643118,0.17556093,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828643629,0.04413993,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828645398,0.17542843,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828645831,0.1581718,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828646047,0.17550111,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828647860,0.14975031,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828648607,0.132421,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828648823,0.14985157,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828650848,0.17733361,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828651036,0.17560446,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828651267,0.14985157,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828651731,0.132421,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828651967,0.14984236,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828653610,0.01842136,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828654282,0.01842136,60873.0,60872.0,0.51634957]
["bitfinex","BTCUSD",1727828654503,0.04417198,60873.0,60872.0,0.51634957]
["bitfinex","BTCUSD",1727828654725,0.04417198,60873.0,60872.0,0.03341291]
["bitfinex","BTCUSD",1727828654941,0.02675062,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828655194,0.04400832,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828655642,0.0182577,60873.0,60872.0,0.01041291]
["bitfinex","BTCUSD",1727828656568,0.0182577,60873.0,60872.0,0.14183591]
["bitfinex","BTCUSD",1727828658319,0.0182577,60873.0,60872.0,0.35165512]
["bitfinex","BTCUSD",1727828658320,0.001,60873.0,60872.0,0.35165512]
["bitfinex","BTCUSD",1727828658595,0.04401595,60873.0,60872.0,0.51634957]
["bitfinex","BTCUSD",1727828658805,0.04401578,60873.0,60872.0,0.60654957]
["bitfinex","BTCUSD",1727828660148,0.001,60873.0,60872.0,0.78594957]
["bitfinex","BTCUSD",1727828660432,0.001,60873.0,60872.0,0.79094957]
["bitfinex","BTCUSD",1727828660646,0.000818,60892.0,60872.0,0.79094957]
["bitfinex","BTCUSD",1727828660647,0.000818,60892.0,60891.0,0.131382]
["bitfinex","BTCUSD",1727828660892,0.01805486,60892.0,60891.0,0.50589566]
["bitfinex","BTCUSD",1727828661389,0.000818,60892.0,60891.0,0.59609566]
["bitfinex","BTCUSD",1727828661611,0.01795398,60892.0,60891.0,0.67549566]
["bitfinex","BTCUSD",1727828661855,0.01795398,60892.0,60891.0,0.77549566]
["bitfinex","BTCUSD",1727828661856,0.000818,60892.0,60891.0,0.77549566]
["bitfinex","BTCUSD",1727828662308,0.000818,60892.0,60891.0,0.78049566]
["bitfinex","BTCUSD",1727828662771,0.000818,60892.0,60891.0,0.77549566]
["bitfinex","BTCUSD",1727828663450,0.000818,60892.0,60891.0,0.78949566]
["bitfinex","BTCUSD",1727828664620,0.000818,60892.0,60891.0,0.77549566]
["bitfinex","BTCUSD",1727828665054,0.001818,60892.0,60891.0,0.78949566]
["bitfinex","BTCUSD",1727828665488,0.000818,60892.0,60891.0,0.77549566]
["bitfinex","BTCUSD",1727828665697,0.001818,60892.0,60891.0,0.78949566]
["bitfinex","BTCUSD",1727828666175,0.001818,60892.0,60891.0,0.76649566]
["bitfinex","BTCUSD",1727828666421,0.001818,60892.0,60891.0,0.17869445]
["bitfinex","BTCUSD",1727828666683,0.00938123,60892.0,60891.0,0.17869445]
["bitfinex","BTCUSD",1727828666931,0.01892143,60892.0,60891.0,0.014]
["bitfinex","BTCUSD",1727828667155,0.02648466,60892.0,60891.0,0.014]
["bitfinex","BTCUSD",1727828667391,0.01892143,60892.0,60891.0,0.014]
["bitfinex","BTCUSD",1727828667625,0.026403,60892.0,60891.0,0.014]
["bitfinex","BTCUSD",1727828668122,0.026403,60892.0,60891.0,0.145382]
["bitfinex","BTCUSD",1727828668351,0.025403,60892.0,60887.0,0.023]
["bitfinex","BTCUSD",1727828668596,0.025403,60892.0,60889.0,0.023]
["bitfinex","BTCUSD",1727828668597,0.01710343,60891.0,60889.0,0.023]
["bitfinex","BTCUSD",1727828668829,0.01710343,60891.0,60890.0,0.023]
["bitfinex","BTCUSD",1727828669063,0.05027504,60891.0,60890.0,0.023]
["bitfinex","BTCUSD",1727828669308,0.03317161,60891.0,60890.0,0.023]
["bitfinex","BTCUSD",1727828669746,0.02574283,60891.0,60890.0,0.154384]
["bitfinex","BTCUSD",1727828670018,0.02574283,60891.0,60890.0,0.32236276]
["bitfinex","BTCUSD",1727828670239,0.02674283,60891.0,60890.0,0.32607845]
["bitfinex","BTCUSD",1727828671414,0.02574283,60891.0,60890.0,0.41907845]
["bitfinex","BTCUSD",1727828671642,0.02674283,60891.0,60890.0,0.43207845]
["bitfinex","BTCUSD",1727828671870,0.001,60891.0,60890.0,0.43207845]
["bitfinex","BTCUSD",1727828672301,0.000818,60892.0,60891.0,0.254382]
["bitfinex","BTCUSD",1727828672531,0.000818,60892.0,60891.0,0.42236044]
["bitfinex","BTCUSD",1727828672764,0.000818,60892.0,60891.0,0.41907645]
["bitfinex","BTCUSD",1727828674437,0.000818,60892.0,60891.0,0.18769445]
["bitfinex","BTCUSD",1727828674907,0.02755929,60892.0,60891.0,0.20069445]
["bitfinex","BTCUSD",1727828675130,0.03501796,60892.0,60891.0,0.20069445]
["bitfinex","BTCUSD",1727828675338,0.03401796,60892.0,60891.0,0.18769445]
["bitfinex","BTCUSD",1727828675577,0.03501796,60892.0,60891.0,0.19969445]
["bitfinex","BTCUSD",1727828675809,0.03501796,60892.0,60891.0,0.67640499]
["bitfinex","BTCUSD",1727828676036,0.03401796,60892.0,60891.0,0.41907645]
["bitfinex","BTCUSD",1727828676283,0.02655929,60892.0,60891.0,0.41907645]
["bitfinex","BTCUSD",1727828676528,0.001818,60892.0,60891.0,0.60017645]
["bitfinex","BTCUSD",1727828678313,0.001818,60892.0,60891.0,0.58717645]
["bitfinex","BTCUSD",1727828678314,0.000818,60892.0,60891.0,0.58717645]
["bitfinex","BTCUSD",1727828678525,0.001818,60892.0,60891.0,0.59817645]
["bitfinex","BTCUSD",1727828679201,0.000818,60892.0,60891.0,0.58717645]
["bitfinex","BTCUSD",1727828679427,0.000818,60892.0,60891.0,0.60117645]
["bitfinex","BTCUSD",1727828679655,0.000818,60892.0,60891.0,0.60617645]
["bitfinex","BTCUSD",1727828679656,0.001818,60892.0,60891.0,0.60617645]
["bitfinex","BTCUSD",1727828679882,0.000818,60902.0,60901.0,0.42746]
["bitfinex","BTCUSD",1727828680092,0.000818,60902.0,60901.0,0.77897366]
["bitfinex","BTCUSD",1727828681817,0.000818,60902.0,60901.0,0.78397366]
["bitfinex","BTCUSD",1727828682035,0.0832,60939.0,60925.0,0.023]
["bitfinex","BTCUSD",1727828682247,0.131282,60938.0,60933.0,0.154291]
["bitfinex","BTCUSD",1727828682476,0.0832,60939.0,60933.0,0.154291]
["bitfinex","BTCUSD",1727828682477,0.14828835,60937.0,60933.0,0.154291]
["bitfinex","BTCUSD",1727828682738,0.131283,60937.0,60933.0,0.154291]
["bitfinex","BTCUSD",1727828682936,0.0832,60939.0,60933.0,0.154291]
["bitfinex","BTCUSD",1727828682937,0.214479,60939.0,60933.0,0.154291]
["bitfinex","BTCUSD",1727828683205,0.262541,60943.0,60933.0,0.154291]
["bitfinex","BTCUSD",1727828683435,0.262553,60940.0,60933.0,0.31898545]
["bitfinex","BTCUSD",1727828683650,0.262553,60940.0,60926.0,0.131306]
["bitfinex","BTCUSD",1727828683651,0.131297,60931.0,60926.0,0.131306]
["bitfinex","BTCUSD",1727828683863,0.1313,60929.0,60928.0,0.023]
["bitfinex","BTCUSD",1727828684105,0.1313,60929.0,60918.0,0.131322]
["bitfinex","BTCUSD",1727828684106,0.01704915,60929.0,60918.0,0.131322]
["bitfinex","BTCUSD",1727828684321,0.131314,60923.0,60922.0,0.24532854]
["bitfinex","BTCUSD",1727828684537,0.262621,60925.0,60919.0,0.16469445]
["bitfinex","BTCUSD",1727828684749,0.02572963,60923.0,60920.0,0.131319]
["bitfinex","BTCUSD",1727828684974,0.02572963,60923.0,60921.0,0.16469445]
["bitfinex","BTCUSD",1727828685211,0.393949,60922.0,60917.0,0.131325]
["bitfinex","BTCUSD",1727828685425,0.131317,60922.0,60918.0,0.131323]
["bitfinex","BTCUSD",1727828685633,0.131317,60922.0,60919.0,0.002]
["bitfinex","BTCUSD",1727828685856,0.131319,60920.0,60919.0,0.002]
["bitfinex","BTCUSD",1727828686061,0.131318,60921.0,60919.0,0.002]
["bitfinex","BTCUSD",1727828686283,0.02572963,60923.0,60919.0,0.131321]
["bitfinex","BTCUSD",1727828686547,0.15704263,60923.0,60919.0,0.131321]
["bitfinex","BTCUSD",1727828686799,0.15704263,60923.0,60917.0,0.43234645]
["bitfinex","BTCUSD",1727828686800,0.131315,60922.0,60918.0,0.023]
["bitfinex","BTCUSD",1727828687054,0.131315,60922.0,60918.0,0.154323]
["bitfinex","BTCUSD",1727828687954,0.131315,60922.0,60919.0,0.006]
["bitfinex","BTCUSD",1727828688396,0.131315,60922.0,60918.0,0.154323]
["bitfinex","BTCUSD",1727828688627,0.01703583,60921.0,60918.0,0.160323]
["bitfinex","BTCUSD",1727828688823,0.131315,60922.0,60919.0,0.131321]
["bitfinex","BTCUSD",1727828689116,0.017035,60921.0,60919.0,0.131321]
["bitfinex","BTCUSD",1727828689336,0.01701981,60920.0,60919.0,0.154321]
["bitfinex","BTCUSD",1727828689569,0.01701981,60920.0,60919.0,0.160321]
["bitfinex","BTCUSD",1727828690004,0.02572963,60923.0,60919.0,0.029]
["bitfinex","BTCUSD",1727828690233,0.01701964,60920.0,60919.0,0.029]
["bitfinex","BTCUSD",1727828690926,0.01701964,60920.0,60917.0,0.16469445]
["bitfinex","BTCUSD",1727828690927,0.01701964,60920.0,60918.0,0.023]
["bitfinex","BTCUSD",1727828690928,0.01701964,60920.0,60899.0,0.262725]
["bitfinex","BTCUSD",1727828690929,0.262665,60914.0,60899.0,0.262725]
["bitfinex","BTCUSD",1727828691192,0.262665,60914.0,60909.0,0.24532854]
["bitfinex","BTCUSD",1727828691193,0.131341,60910.0,60909.0,0.24532854]
["bitfinex","BTCUSD",1727828691432,0.262696,60907.0,60900.0,0.131362]
["bitfinex","BTCUSD",1727828691677,0.131352,60905.0,60900.0,0.131362]
["bitfinex","BTCUSD",1727828691905,0.01701964,60904.0,60901.0,0.13136]
["bitfinex","BTCUSD",1727828692134,0.01701964,60903.0,60901.0,0.13136]
["bitfinex","BTCUSD",1727828692574,0.01701964,60903.0,60902.0,0.028636]
["bitfinex","BTCUSD",1727828692785,0.02488791,60903.0,60902.0,0.028636]
["bitfinex","BTCUSD",1727828693502,0.00786827,60903.0,60902.0,0.159994]
["bitfinex","BTCUSD",1727828693730,0.0169537,60903.0,60902.0,0.159994]
["bitfinex","BTCUSD",1727828693951,0.36177204,60939.0,60902.0,0.159994]
["bitfinex","BTCUSD",1727828693952,0.131346,60908.0,60903.0,0.131354]
["bitfinex","BTCUSD",1727828694165,0.262678,60911.0,60904.0,0.131352]
["bitfinex","BTCUSD",1727828694166,0.01695382,60907.0,60904.0,0.131352]
["bitfinex","BTCUSD",1727828694411,0.01695382,60906.0,60904.0,0.131352]
["bitfinex","BTCUSD",1727828694638,0.01695382,60905.0,60904.0,0.131352]
["bitfinex","BTCUSD",1727828694869,0.01695382,60905.0,60903.0,0.262709]
["bitfinex","BTCUSD",1727828694870,0.01695382,60905.0,60903.0,0.285712]
["bitfinex","BTCUSD",1727828695094,0.262678,60911.0,60903.0,0.285712]
["bitfinex","BTCUSD",1727828695095,0.131346,60908.0,60904.0,0.131354]
["bitfinex","BTCUSD",1727828695314,0.01689682,60907.0,60904.0,0.131354]
["bitfinex","BTCUSD",1727828695567,0.01689682,60906.0,60904.0,0.131354]
["bitfinex","BTCUSD",1727828695814,0.131346,60908.0,60904.0,0.131354]
["bitfinex","BTCUSD",1727828695815,0.01689682,60905.0,60904.0,0.131354]
["bitfinex","BTCUSD",1727828696031,0.14824482,60907.0,60904.0,0.131354]
["bitfinex","BTCUSD",1727828696266,0.01689682,60906.0,60903.0,0.154355]
["bitfinex","BTCUSD",1727828696479,0.131348,60907.0,60903.0,0.154355]
["bitfinex","BTCUSD",1727828696711,0.01690247,60906.0,60903.0,0.154355]
["bitfinex","BTCUSD",1727828696929,0.01690247,60905.0,60903.0,0.154355]
["bitfinex","BTCUSD",1727828697156,0.01690247,60904.0,60903.0,0.161355]
["bitfinex","BTCUSD",1727828697409,0.02573707,60905.0,60904.0,0.131354]
["bitfinex","BTCUSD",1727828698745,0.02573707,60905.0,60904.0,0.34817321]
["bitfinex","BTCUSD",1727828699186,0.02573707,60905.0,60904.0,0.51286766]
["bitfinex","BTCUSD",1727828699435,0.02573707,60905.0,60904.0,0.59006766]
["bitfinex","BTCUSD",1727828699867,0.02573707,60905.0,60904.0,0.69006766]
["bitfinex","BTCUSD",1727828701715,0.02573707,60905.0,60904.0,0.42604845]
["bitfinex","BTCUSD",1727828701935,0.262651,60918.0,60913.0,0.023]
["bitfinex","BTCUSD",1727828702150,0.24532854,60914.0,60913.0,0.023]
["bitfinex","BTCUSD",1727828702373,0.27035563,60917.0,60911.0,0.154339]
["bitfinex","BTCUSD",1727828702597,0.00769705,60914.0,60911.0,0.31903345]
["bitfinex","BTCUSD",1727828702827,0.13133,60915.0,60911.0,0.31903345]
["bitfinex","BTCUSD",1727828703054,0.00769705,60913.0,60911.0,0.31903345]
["bitfinex","BTCUSD",1727828703531,0.262644,60919.0,60913.0,0.131334]
["bitfinex","BTCUSD",1727828703783,0.24532854,60918.0,60914.0,0.131331]
["bitfinex","BTCUSD",1727828704034,0.131326,60917.0,60914.0,0.131332]
["bitfinex","BTCUSD",1727828704475,0.00769705,60917.0,60914.0,0.131332]
["bitfinex","BTCUSD",1727828704703,0.13902405,60917.0,60913.0,0.131333]
["bitfinex","BTCUSD",1727828704960,0.13902405,60917.0,60915.0,0.023]
["bitfinex","BTCUSD",1727828704961,0.00769705,60917.0,60915.0,0.023]
["bitfinex","BTCUSD",1727828705180,0.03343068,60917.0,60916.0,0.50584166]
["bitfinex","BTCUSD",1727828705419,0.02573363,60917.0,60916.0,0.50584166]
["bitfinex","BTCUSD",1727828706318,0.311969,60926.0,60922.0,0.131315]
["bitfinex","BTCUSD",1727828706319,0.049353,60926.0,60922.0,0.131315]
["bitfinex","BTCUSD",1727828706562,0.049353,60926.0,60922.0,0.50582866]
["bitfinex","BTCUSD",1727828706788,0.000818,60934.0,60922.0,0.50582866]
["bitfinex","BTCUSD",1727828707245,0.000818,60934.0,60922.0,0.60582866]
["bitfinex","BTCUSD",1727828707467,0.000818,60934.0,60922.0,0.68802866]
["bitfinex","BTCUSD",1727828707748,0.000818,60934.0,60933.0,0.259291]
["bitfinex","BTCUSD",1727828708075,0.000818,60934.0,60933.0,0.7910855]
["bitfinex","BTCUSD",1727828708078,0.000818,60934.0,60933.0,0.78780466]
["bitfinex","BTCUSD",1727828708344,0.001638,60944.0,60933.0,0.78780466]
["bitfinex","BTCUSD",1727828708345,0.001638,60944.0,60943.0,0.25927]
["bitfinex","BTCUSD",1727828708528,0.001638,60944.0,60943.0,0.66362679]
["bitfinex","BTCUSD",1727828708695,0.001638,60944.0,60943.0,0.69325674]
["bitfinex","BTCUSD",1727828708911,0.001638,60944.0,60943.0,0.64369366]
["bitfinex","BTCUSD",1727828709349,0.001638,60944.0,60943.0,0.61078366]
["bitfinex","BTCUSD",1727828709613,0.001638,60944.0,60943.0,0.70356096]
["bitfinex","BTCUSD",1727828710272,0.001638,60944.0,60943.0,0.43296445]
["bitfinex","BTCUSD",1727828710489,0.001638,60944.0,60943.0,0.40996445]
["bitfinex","BTCUSD",1727828710709,0.001638,60944.0,60943.0,0.39596445]
["bitfinex","BTCUSD",1727828711130,0.001638,60944.0,60943.0,0.40996445]
["bitfinex","BTCUSD",1727828711556,0.001638,60944.0,60943.0,0.39596445]
["bitfinex","BTCUSD",1727828711780,0.001638,60944.0,60943.0,0.42596445]
["bitfinex","BTCUSD",1727828713105,0.001638,60944.0,60943.0,0.41896445]
["bitfinex","BTCUSD",1727828713520,0.001638,60944.0,60943.0,0.42996445]
["bitfinex","BTCUSD",1727828713934,0.001638,60944.0,60943.0,0.41896445]
["bitfinex","BTCUSD",1727828714158,0.001638,60944.0,60943.0,0.42996445]
["bitfinex","BTCUSD",1727828714856,0.001638,60944.0,60943.0,0.41896445]
["bitfinex","BTCUSD",1727828715095,0.001638,60944.0,60943.0,0.42996445]
["bitfinex","BTCUSD",1727828716398,0.001638,60944.0,60943.0,0.41896445]
["bitfinex","BTCUSD",1727828716606,0.001638,60944.0,60943.0,0.71056096]
["bitfinex","BTCUSD",1727828716816,0.001638,60944.0,60943.0,0.9558895]
["bitfinex","BTCUSD",1727828717052,0.001638,60944.0,60943.0,0.73647096]
["bitfinex","BTCUSD",1727828717489,0.001638,60944.0,60943.0,0.74947096]
["bitfinex","BTCUSD",1727828717713,0.001638,60944.0,60943.0,0.79403404]
["bitfinex","BTCUSD",1727828717919,0.001638,60944.0,60943.0,0.73647096]
["bitfinex","BTCUSD",1727828718358,0.001638,60944.0,60943.0,0.79503404]
["bitfinex","BTCUSD",1727828718579,0.001638,60944.0,60943.0,0.75047096]
["bitfinex","BTCUSD",1727828718806,0.001638,60944.0,60943.0,0.71756096]
["bitfinex","BTCUSD",1727828719472,0.001638,60944.0,60943.0,0.70356096]
["bitfinex","BTCUSD",1727828719698,0.001638,60944.0,60943.0,0.71756096]
["bitfinex","BTCUSD",1727828719947,0.001638,60944.0,60943.0,0.43296445]
["bitfinex","BTCUSD",1727828720177,0.001638,60944.0,60943.0,0.41896445]
["bitfinex","BTCUSD",1727828720613,0.001638,60944.0,60943.0,0.43296445]
["bitfinex","BTCUSD",1727828721061,0.001638,60944.0,60943.0,0.41896445]
["bitfinex","BTCUSD",1727828721286,0.001638,60944.0,60943.0,0.43296445]
["bitfinex","BTCUSD",1727828725493,0.001638,60944.0,60943.0,0.67829299]
["bitfinex","BTCUSD",1727828725712,0.001638,60944.0,60943.0,0.81975619]
["bitfinex","BTCUSD",1727828725936,0.001638,60944.0,60943.0,0.65342765]
["bitfinex","BTCUSD",1727828726388,0.001638,60945.0,60943.0,0.65342765]
["bitfinex","BTCUSD",1727828726389,1e-06,60945.0,60944.0,0.266268]
["bitfinex","BTCUSD",1727828726603,1e-06,60947.0,60946.0,0.012]
["bitfinex","BTCUSD",1727828726835,0.001638,60952.0,60951.0,0.005]
["bitfinex","BTCUSD",1727828727059,0.304884,60983.0,60973.0,0.023]
["bitfinex","BTCUSD",1727828727270,0.3543194,60983.0,60978.0,0.131193]
["bitfinex","BTCUSD",1727828727513,0.00857379,60982.0,60978.0,0.131193]
["bitfinex","BTCUSD",1727828727799,0.00857379,60982.0,60977.0,0.262393]
["bitfinex","BTCUSD",1727828727800,0.131189,60981.0,60977.0,0.131196]
["bitfinex","BTCUSD",1727828728007,0.00857379,60982.0,60978.0,0.023]
["bitfinex","BTCUSD",1727828728215,0.1737,60983.0,60979.0,0.131192]
["bitfinex","BTCUSD",1727828728216,0.00891289,60980.0,60979.0,0.131192]
["bitfinex","BTCUSD",1727828728442,0.304885,60983.0,60979.0,0.131192]
["bitfinex","BTCUSD",1727828728672,0.304885,60983.0,60979.0,0.023]
["bitfinex","BTCUSD",1727828728673,0.00891289,60980.0,60979.0,0.023]
["bitfinex","BTCUSD",1727828728900,0.13119,60980.0,60979.0,0.023]
["bitfinex","BTCUSD",1727828729130,0.262386,60979.0,60973.0,0.023]
["bitfinex","BTCUSD",1727828729368,0.131198,60977.0,60975.0,0.023]
["bitfinex","BTCUSD",1727828729606,0.131199,60976.0,60973.0,0.16469445]
["bitfinex","BTCUSD",1727828729827,0.131208,60972.0,60968.0,0.154215]
["bitfinex","BTCUSD",1727828730051,0.131208,60972.0,60970.0,0.023]
["bitfinex","BTCUSD",1727828730268,0.262424,60970.0,60963.0,0.1]
["bitfinex","BTCUSD",1727828730476,0.262424,60970.0,60964.0,0.41002299]
["bitfinex","BTCUSD",1727828730685,0.131221,60966.0,60963.0,0.1]
["bitfinex","BTCUSD",1727828731157,0.00888805,60965.0,60963.0,0.1]
["bitfinex","BTCUSD",1727828731659,0.00888805,60965.0,60962.0,0.262458]
["bitfinex","BTCUSD",1727828731660,0.00888805,60965.0,60964.0,0.231224]
["bitfinex","BTCUSD",1727828731881,0.131217,60968.0,60964.0,0.231224]
["bitfinex","BTCUSD",1727828732094,0.131219,60967.0,60964.0,0.1]
["bitfinex","BTCUSD",1727828732301,0.00888805,60965.0,60964.0,0.1]
["bitfinex","BTCUSD",1727828732512,0.14011005,60966.0,60964.0,0.1]
["bitfinex","BTCUSD",1727828732723,0.14011005,60966.0,60963.0,0.13]
["bitfinex","BTCUSD",1727828732934,0.131213,60970.0,60966.0,0.13122]
["bitfinex","BTCUSD",1727828733178,0.131223,60965.0,60963.0,0.123]
["bitfinex","BTCUSD",1727828733410,0.131221,60966.0,60963.0,0.123]
["bitfinex","BTCUSD",1727828733623,0.131221,60966.0,60964.0,0.007]
["bitfinex","BTCUSD",1727828734499,0.00888805,60965.0,60964.0,0.007]
["bitfinex","BTCUSD",1727828734725,0.14011005,60965.0,60964.0,0.007]
["bitfinex","BTCUSD",1727828734944,0.00888805,60965.0,60960.0,0.023]
["bitfinex","BTCUSD",1727828735161,0.14011205,60965.0,60963.0,0.007]
["bitfinex","BTCUSD",1727828735378,0.00888805,60965.0,60963.0,0.007]
["bitfinex","BTCUSD",1727828735620,0.00888805,60965.0,60964.0,0.131224]
["bitfinex","BTCUSD",1727828735846,0.00888805,60965.0,60964.0,0.31891845]
["bitfinex","BTCUSD",1727828736084,0.131201,60975.0,60972.0,0.131207]
["bitfinex","BTCUSD",1727828736317,0.262398,60977.0,60965.0,0.18769445]
["bitfinex","BTCUSD",1727828736579,0.4723,60995.0,60973.0,0.154205]
["bitfinex","BTCUSD",1727828736580,0.00881153,60974.0,60973.0,0.154205]
["bitfinex","BTCUSD",1727828736824,0.4743,60995.0,60974.0,0.023]
["bitfinex","BTCUSD",1727828736825,0.0491874,60978.0,60974.0,0.023]
["bitfinex","BTCUSD",1727828737045,0.0795,60983.0,60976.0,0.023]
["bitfinex","BTCUSD",1727828737046,0.131193,60979.0,60976.0,0.023]
["bitfinex","BTCUSD",1727828737284,0.00872527,60977.0,60976.0,0.023]
["bitfinex","BTCUSD",1727828737493,0.262376,60982.0,60976.0,0.023]
["bitfinex","BTCUSD",1727828737494,0.263182,60984.0,60976.0,0.154197]
["bitfinex","BTCUSD",1727828737711,0.00872527,60977.0,60976.0,0.154197]
["bitfinex","BTCUSD",1727828737930,0.00872527,60977.0,60975.0,0.023]
["bitfinex","BTCUSD",1727828738211,0.131199,60976.0,60973.0,0.131204]
["bitfinex","BTCUSD",1727828738427,0.00878848,60977.0,60973.0,0.31889845]
["bitfinex","BTCUSD",1727828738696,0.00886748,60975.0,60973.0,0.31889845]
["bitfinex","BTCUSD",1727828738930,0.262401,60976.0,60969.0,0.023]
["bitfinex","BTCUSD",1727828739164,0.131199,60976.0,60975.0,0.006]
["bitfinex","BTCUSD",1727828739602,0.131199,60976.0,60971.0,0.023]
["bitfinex","BTCUSD",1727828739603,0.131204,60974.0,60971.0,0.023]
["bitfinex","BTCUSD",1727828739815,0.26413215,60975.0,60973.0,0.006]
["bitfinex","BTCUSD",1727828740062,0.131203,60974.0,60973.0,0.006]
["bitfinex","BTCUSD",1727828740279,0.0257083,60976.0,60975.0,0.023]
["bitfinex","BTCUSD",1727828740509,0.0257083,60976.0,60975.0,0.154201]
["bitfinex","BTCUSD",1727828741895,0.262375,60982.0,60977.0,0.131196]
["bitfinex","BTCUSD",1727828742113,0.210684,60983.0,60980.0,0.13119]
["bitfinex","BTCUSD",1727828742335,0.131189,60981.0,60978.0,0.023]
["bitfinex","BTCUSD",1727828742545,0.262368,60983.0,60976.0,0.023]
["bitfinex","BTCUSD",1727828742753,0.000818,60984.0,60979.0,0.131192]
["bitfinex","BTCUSD",1727828742956,0.131184,60983.0,60979.0,0.131192]
["bitfinex","BTCUSD",1727828743431,0.131184,60983.0,60977.0,0.263391]
["bitfinex","BTCUSD",1727828743432,0.000818,60984.0,60978.0,0.023]
["bitfinex","BTCUSD",1727828743645,0.26237,60983.0,60978.0,0.023]
["bitfinex","BTCUSD",1727828743842,0.131188,60981.0,60978.0,0.131194]
["bitfinex","BTCUSD",1727828744070,0.131188,60981.0,60979.0,0.023]
["bitfinex","BTCUSD",1727828744282,0.131188,60981.0,60977.0,0.024]
["bitfinex","BTCUSD",1727828744514,0.000818,60984.0,60977.0,0.024]
["bitfinex","BTCUSD",1727828744782,0.131185,60983.0,60979.0,0.131192]
["bitfinex","BTCUSD",1727828744997,0.02570607,60981.0,60979.0,0.131192]
["bitfinex","BTCUSD",1727828745419,0.02570607,60981.0,60977.0,0.285389]
["bitfinex","BTCUSD",1727828745420,0.02570607,60981.0,60980.0,0.15419]
["bitfinex","BTCUSD",1727828746060,0.131184,60983.0,60981.0,0.023]
["bitfinex","BTCUSD",1727828746479,0.00888417,60982.0,60979.0,0.131191]
["bitfinex","BTCUSD",1727828746696,0.00888417,60982.0,60980.0,0.154189]
["bitfinex","BTCUSD",1727828746913,0.00888417,60982.0,60980.0,0.023]
["bitfinex","BTCUSD",1727828747130,0.131188,60981.0,60980.0,0.023]
["bitfinex","BTCUSD",1727828747381,0.14009791,60981.0,60980.0,0.023]
["bitfinex","BTCUSD",1727828748011,0.14009791,60981.0,60980.0,0.025]
["bitfinex","BTCUSD",1727828748410,0.00890991,60981.0,60980.0,0.15619]
["bitfinex","BTCUSD",1727828748629,0.14009791,60981.0,60980.0,0.025]
["bitfinex","BTCUSD",1727828748849,0.131188,60981.0,60980.0,0.025]
["bitfinex","BTCUSD",1727828749053,0.16585312,60981.0,60980.0,0.025]
["bitfinex","BTCUSD",1727828750285,0.16667112,60981.0,60980.0,0.025]
["bitfinex","BTCUSD",1727828751888,0.14096568,60981.0,60980.0,0.025]
["bitfinex","BTCUSD",1727828752134,0.00977768,60981.0,60980.0,0.15619]
["bitfinex","BTCUSD",1727828752367,0.00977768,60981.0,60980.0,0.025]
["bitfinex","BTCUSD",1727828753276,0.14096568,60981.0,60980.0,0.025]
["bitfinex","BTCUSD",1727828755276,0.16667139,60981.0,60980.0,0.025]
["bitfinex","BTCUSD",1727828755495,0.03548339,60981.0,60980.0,0.025]
["bitfinex","BTCUSD",1727828757490,0.0435687,60981.0,60980.0,0.025]
["bitfinex","BTCUSD",1727828757701,0.05258551,60981.0,60980.0,0.025]
["bitfinex","BTCUSD",1727828758878,0.05258551,60981.0,60980.0,0.15619]
["bitfinex","BTCUSD",1727828759150,0.05258551,60981.0,60980.0,0.32088445]
["bitfinex","BTCUSD",1727828759361,0.05258551,60981.0,60980.0,0.49868445]
["bitfinex","BTCUSD",1727828759362,0.0268798,60981.0,60980.0,0.49868445]
["bitfinex","BTCUSD",1727828759599,0.000818,60981.0,60980.0,0.50068445]
["bitfinex","BTCUSD",1727828760053,0.000818,60981.0,60980.0,0.49868445]
["bitfinex","BTCUSD",1727828760273,0.000818,60981.0,60980.0,0.54324581]
["bitfinex","BTCUSD",1727828760551,0.000818,60981.0,60980.0,0.49868445]
["bitfinex","BTCUSD",1727828760793,0.000818,60981.0,60980.0,0.49668445]
["bitfinex","BTCUSD",1727828761047,0.000818,60984.0,60983.0,0.005]
["bitfinex","BTCUSD",1727828761245,0.0497271,61003.0,61002.0,0.53373951]
["bitfinex","BTCUSD",1727828761487,0.0497271,61003.0,61002.0,0.69843396]
["bitfinex","BTCUSD",1727828761716,0.000818,61005.0,61004.0,0.254138]
["bitfinex","BTCUSD",1727828761918,0.000818,61005.0,61004.0,0.41883245]
["bitfinex","BTCUSD",1727828764093,0.02650953,61005.0,61004.0,0.41883245]
["bitfinex","BTCUSD",1727828764749,0.02650953,61005.0,61004.0,0.43283245]
["bitfinex","BTCUSD",1727828765620,0.02650953,61005.0,61004.0,0.41883245]
["bitfinex","BTCUSD",1727828766068,0.02650953,61005.0,61004.0,0.16469445]
["bitfinex","BTCUSD",1727828766274,0.02650953,61005.0,61004.0,0.29583245]
["bitfinex","BTCUSD",1727828766480,0.03625277,61005.0,61004.0,0.29583245]
["bitfinex","BTCUSD",1727828766789,0.02650953,61005.0,61004.0,0.29583245]
["bitfinex","BTCUSD",1727828766880,0.03625277,61005.0,61004.0,0.30983245]
["bitfinex","BTCUSD",1727828767544,0.03625277,61005.0,61004.0,0.31883245]
["bitfinex","BTCUSD",1727828767755,0.03625277,61005.0,61004.0,0.32683245]
["bitfinex","BTCUSD",1727828767966,0.02650953,61005.0,61004.0,0.32683245]
["bitfinex","BTCUSD",1727828768407,0.02650953,61005.0,61004.0,0.18769445]
["bitfinex","BTCUSD",1727828768627,0.0451451,61005.0,60992.0,0.24532854]
["bitfinex","BTCUSD",1727828768871,0.01690642,61004.0,60993.0,0.16469445]
["bitfinex","BTCUSD",1727828769085,0.01229039,61005.0,60993.0,0.16469445]
["bitfinex","BTCUSD",1727828769086,0.262296,61000.0,60993.0,0.16469445]
["bitfinex","BTCUSD",1727828769301,0.01056124,61005.0,60997.0,0.262304]
["bitfinex","BTCUSD",1727828769302,0.131144,61002.0,60997.0,0.262304]
["bitfinex","BTCUSD",1727828769547,0.00974324,60999.0,60993.0,0.16469445]
["bitfinex","BTCUSD",1727828769771,0.131152,60998.0,60994.0,0.13116]
["bitfinex","BTCUSD",1727828769973,0.000818,61005.0,60995.0,0.16469445]
["bitfinex","BTCUSD",1727828770209,0.00974324,60997.0,60995.0,0.16469445]
["bitfinex","BTCUSD",1727828770449,0.131153,60998.0,60996.0,0.023]
["bitfinex","BTCUSD",1727828770703,0.12163588,61021.0,60996.0,0.023]
["bitfinex","BTCUSD",1727828770704,0.13115,60999.0,60997.0,0.023]
["bitfinex","BTCUSD",1727828770944,0.00254715,61005.0,60997.0,0.023]
["bitfinex","BTCUSD",1727828771186,0.02569763,60998.0,60996.0,0.023]
["bitfinex","BTCUSD",1727828771658,0.0169079,60997.0,60996.0,0.023]
["bitfinex","BTCUSD",1727828771922,0.02569763,60998.0,60996.0,0.163155]
["bitfinex","BTCUSD",1727828772415,0.13288215,60997.0,60996.0,0.009]
["bitfinex","BTCUSD",1727828772655,0.14979389,60997.0,60996.0,0.009]
["bitfinex","BTCUSD",1727828772895,0.02569763,60998.0,60996.0,0.009]
["bitfinex","BTCUSD",1727828773134,0.02569763,60998.0,60997.0,0.131153]
["bitfinex","BTCUSD",1727828773383,0.262266,61007.0,60996.0,0.43700545]
["bitfinex","BTCUSD",1727828773613,0.01688611,61004.0,60999.0,0.262296]
["bitfinex","BTCUSD",1727828773844,0.01688611,61003.0,61001.0,0.131145]
["bitfinex","BTCUSD",1727828774082,0.01688611,61002.0,61000.0,0.131147]
["bitfinex","BTCUSD",1727828774328,0.01688611,61001.0,60999.0,0.131149]
["bitfinex","BTCUSD",1727828774596,0.01688611,61000.0,60998.0,0.131151]
["bitfinex","BTCUSD",1727828774846,0.000818,61005.0,60997.0,0.023]
["bitfinex","BTCUSD",1727828775077,0.131142,61003.0,60999.0,0.134147]
["bitfinex","BTCUSD",1727828775309,0.01684709,61002.0,60999.0,0.003]
["bitfinex","BTCUSD",1727828775540,0.01684709,61001.0,60999.0,0.003]
["bitfinex","BTCUSD",1727828776211,0.01684709,61001.0,60998.0,0.131151]
["bitfinex","BTCUSD",1727828776439,0.262277,61004.0,61000.0,0.131147]
["bitfinex","BTCUSD",1727828776440,0.131139,61004.0,61000.0,0.131147]
["bitfinex","BTCUSD",1727828776653,0.01685109,61000.0,60998.0,0.13815]
["bitfinex","BTCUSD",1727828776865,0.131144,61002.0,60998.0,0.13115]
["bitfinex","BTCUSD",1727828777157,0.262295,61000.0,60992.0,0.1]
["bitfinex","BTCUSD",1727828777337,0.28879219,61005.0,60995.0,0.023]
["bitfinex","BTCUSD",1727828777338,0.131151,60998.0,60995.0,0.023]
["bitfinex","BTCUSD",1727828777547,0.01685291,60997.0,60995.0,0.023]
["bitfinex","BTCUSD",1727828777988,0.00963575,60996.0,60988.0,0.023]
["bitfinex","BTCUSD",1727828778207,0.00963575,60996.0,60992.0,0.023]
["bitfinex","BTCUSD",1727828778208,0.01685291,60995.0,60992.0,0.023]
["bitfinex","BTCUSD",1727828778429,0.14801091,60995.0,60992.0,0.154164]
["bitfinex","BTCUSD",1727828778651,0.01685291,60994.0,60993.0,0.154162]
["bitfinex","BTCUSD",1727828778881,0.00963575,60994.0,60993.0,0.023]
["bitfinex","BTCUSD",1727828779114,0.02648866,60994.0,60993.0,0.023]
["bitfinex","BTCUSD",1727828779338,0.02654964,60994.0,60990.0,0.023]
["bitfinex","BTCUSD",1727828779571,0.131164,60992.0,60990.0,0.18769445]
["bitfinex","BTCUSD",1727828779842,0.01691389,60991.0,60990.0,0.18769445]
["bitfinex","BTCUSD",1727828780075,0.02654964,60991.0,60990.0,0.31886345]
["bitfinex","BTCUSD",1727828780994,0.02569919,60997.0,60996.0,0.154156]
["bitfinex","BTCUSD",1727828781178,0.02569919,60997.0,60996.0,0.31885045]
["bitfinex","BTCUSD",1727828781179,0.04250233,60997.0,60996.0,0.31885045]
["bitfinex","BTCUSD",1727828781836,0.01680314,60997.0,60996.0,0.31885045]
["bitfinex","BTCUSD",1727828782542,0.0168117,61001.0,60996.0,0.19269445]
["bitfinex","BTCUSD",1727828782776,0.131143,61002.0,60996.0,0.19269445]
["bitfinex","BTCUSD",1727828782777,0.0168117,61000.0,60997.0,0.023]
["bitfinex","BTCUSD",1727828782993,0.0168117,60999.0,60998.0,0.15415]
["bitfinex","BTCUSD",1727828783186,0.0168117,60999.0,60998.0,0.023]
["bitfinex","BTCUSD",1727828783498,0.02644745,60999.0,60998.0,0.023]
["bitfinex","BTCUSD",1727828783744,0.02644745,60999.0,60997.0,0.023]
["bitfinex","BTCUSD",1727828783960,0.0168117,60998.0,60997.0,0.023]
["bitfinex","BTCUSD",1727828784680,0.02644745,60998.0,60997.0,0.023]
["bitfinex","BTCUSD",1727828785142,0.05214572,60998.0,60997.0,0.023]
["bitfinex","BTCUSD",1727828785643,0.05214572,60998.0,60997.0,0.154153]
["bitfinex","BTCUSD",1727828785872,0.05214572,60998.0,60997.0,0.023]
["bitfinex","BTCUSD",1727828786154,0.04250997,60998.0,60997.0,0.023]
["bitfinex","BTCUSD",1727828786379,0.02644745,60998.0,60997.0,0.023]
["bitfinex","BTCUSD",1727828786605,0.15759845,60998.0,60997.0,0.023]
["bitfinex","BTCUSD",1727828787068,0.15759845,60998.0,60997.0,0.027]
["bitfinex","BTCUSD",1727828787555,0.15759845,60998.0,60997.0,0.004]
["bitfinex","BTCUSD",1727828788683,0.131156,60996.0,60993.0,0.023]
["bitfinex","BTCUSD",1727828788895,0.131156,60996.0,60993.0,0.18769445]
["bitfinex","BTCUSD",1727828788896,0.0168117,60995.0,60993.0,0.18769445]
["bitfinex","BTCUSD",1727828789130,0.13116,60994.0,60991.0,0.131166]
["bitfinex","BTCUSD",1727828789353,0.0168117,60993.0,60992.0,0.18769445]
["bitfinex","BTCUSD",1727828789580,0.0168117,60993.0,60992.0,0.31885845]
["bitfinex","BTCUSD",1727828789809,0.0168117,60993.0,60992.0,0.18769445]
["bitfinex","BTCUSD",1727828790043,0.02640496,60993.0,60992.0,0.18769445]
["bitfinex","BTCUSD",1727828790712,0.262338,60990.0,60983.0,0.50769554]
["bitfinex","BTCUSD",1727828790936,0.131177,60986.0,60985.0,0.023]
["bitfinex","BTCUSD",1727828791152,0.1479887,60986.0,60985.0,0.023]
["bitfinex","BTCUSD",1727828791366,0.1479887,60986.0,60984.0,0.001636]
["bitfinex","BTCUSD",1727828791367,0.131179,60985.0,60984.0,0.001636]
["bitfinex","BTCUSD",1727828791593,0.0168117,60985.0,60984.0,0.001636]
["bitfinex","BTCUSD",1727828791830,0.0168117,60985.0,60984.0,0.29751145]
["bitfinex","BTCUSD",1727828792103,0.0168117,60985.0,60984.0,0.30079056]
["bitfinex","BTCUSD",1727828792330,0.1804543,60998.0,60994.0,0.131159]
["bitfinex","BTCUSD",1727828792597,0.2621729,60997.0,60995.0,0.131157]
["bitfinex","BTCUSD",1727828792816,0.01684436,60996.0,60995.0,0.154157]
["bitfinex","BTCUSD",1727828793031,0.01684436,60996.0,60995.0,0.023]
["bitfinex","BTCUSD",1727828793248,0.01684436,60996.0,60990.0,0.262334]
["bitfinex","BTCUSD",1727828793249,0.14800136,60996.0,60993.0,0.023]
["bitfinex","BTCUSD",1727828793466,0.01684436,60995.0,60993.0,0.023]
["bitfinex","BTCUSD",1727828793716,0.01684436,60994.0,60993.0,0.131162]
["bitfinex","BTCUSD",1727828793926,0.01684436,60994.0,60993.0,0.023]
["bitfinex","BTCUSD",1727828794117,0.02619188,60994.0,60993.0,0.023]
["bitfinex","BTCUSD",1727828794610,0.02619188,60994.0,60991.0,0.023]
["bitfinex","BTCUSD",1727828794840,0.02619188,60994.0,60990.0,0.262334]
["bitfinex","BTCUSD",1727828794841,0.03504716,60994.0,60993.0,0.023]
["bitfinex","BTCUSD",1727828795063,0.05195039,60994.0,60993.0,0.023]
["bitfinex","BTCUSD",1727828795270,0.05195039,60994.0,60993.0,0.154162]
["bitfinex","BTCUSD",1727828796157,0.02625075,60994.0,60993.0,0.154162]
["bitfinex","BTCUSD",1727828796655,0.02625075,60994.0,60993.0,0.162162]
["bitfinex","BTCUSD",1727828798209,0.05195027,60994.0,60993.0,0.162162]
["bitfinex","BTCUSD",1727828799555,0.04260275,60994.0,60993.0,0.162162]
["bitfinex","BTCUSD",1727828800007,0.04260275,60994.0,60993.0,0.70973169]
["bitfinex","BTCUSD",1727828800281,0.04260275,60994.0,60993.0,0.74840224]
["bitfinex","BTCUSD",1727828800505,0.000818,61000.0,60999.0,0.254149]
["bitfinex","BTCUSD",1727828800720,0.000818,61000.0,60999.0,0.69843996]
["bitfinex","BTCUSD",1727828802607,0.000818,61000.0,60999.0,0.71243996]
["bitfinex","BTCUSD",1727828803094,0.000818,61000.0,60999.0,0.81858924]
["bitfinex","BTCUSD",1727828803332,0.000818,61000.0,60999.0,0.77663996]
["bitfinex","BTCUSD",1727828803995,0.000818,61000.0,60999.0,0.78163996]
["bitfinex","BTCUSD",1727828804445,0.000818,61000.0,60999.0,0.79563996]
["bitfinex","BTCUSD",1727828804942,0.000818,61005.0,61004.0,0.007]
["bitfinex","BTCUSD",1727828805198,0.07561204,61018.0,61017.0,0.53370751]
["bitfinex","BTCUSD",1727828805430,0.0002,61019.0,61018.0,0.254108]
["bitfinex","BTCUSD",1727828805672,0.0002,61019.0,61018.0,0.42207922]
["bitfinex","BTCUSD",1727828805894,0.0002,61019.0,61018.0,0.41880245]
["bitfinex","BTCUSD",1727828806628,0.0002,61019.0,61018.0,1.0618375]
["bitfinex","BTCUSD",1727828806852,0.0002,61019.0,61018.0,0.90880896]
["bitfinex","BTCUSD",1727828807512,0.0002,61019.0,61018.0,0.62921245]
["bitfinex","BTCUSD",1727828808616,0.0002,61019.0,61018.0,0.64321245]
["bitfinex","BTCUSD",1727828809046,0.0002,61019.0,61018.0,0.62921245]
["bitfinex","BTCUSD",1727828809511,0.0002,61019.0,61018.0,0.92280896]
["bitfinex","BTCUSD",1727828810210,0.000817,61029.0,61025.0,0.372203]
["bitfinex","BTCUSD",1727828810439,0.000817,61029.0,61025.0,0.81649396]
["bitfinex","BTCUSD",1727828812374,0.000817,61029.0,61025.0,0.83049396]
["bitfinex","BTCUSD",1727828812843,0.000817,61029.0,61025.0,0.81649396]
["bitfinex","BTCUSD",1727828813324,0.000817,61029.0,61025.0,0.83049396]
["bitfinex","BTCUSD",1727828813567,0.000817,61029.0,61025.0,0.79558396]
["bitfinex","BTCUSD",1727828814482,0.000817,61029.0,61025.0,0.81449396]
["bitfinex","BTCUSD",1727828814745,0.000817,61029.0,61025.0,0.83049396]
["bitfinex","BTCUSD",1727828815194,0.000817,61029.0,61025.0,0.81649396]
["bitfinex","BTCUSD",1727828815412,0.000817,61029.0,61025.0,0.82066253]
["bitfinex","BTCUSD",1727828815635,0.000817,61029.0,61025.0,0.83466253]
["bitfinex","BTCUSD",1727828815873,0.000817,61029.0,61025.0,0.83266253]
["bitfinex","BTCUSD",1727828816100,0.000817,61029.0,61025.0,0.81866253]
["bitfinex","BTCUSD",1727828816547,0.000817,61029.0,61025.0,0.83266253]
["bitfinex","BTCUSD",1727828816771,0.000817,61029.0,61025.0,0.83466253]
["bitfinex","BTCUSD",1727828817651,0.000817,61029.0,61025.0,0.82066253]
["bitfinex","BTCUSD",1727828817874,0.000817,61029.0,61025.0,0.83466253]
["bitfinex","BTCUSD",1727828818404,0.000817,61029.0,61025.0,0.82066253]
["bitfinex","BTCUSD",1727828818635,0.000817,61029.0,61025.0,0.83466253]
["bitfinex","BTCUSD",1727828819075,0.000817,61029.0,61025.0,0.82066253]
["bitfinex","BTCUSD",1727828819507,0.000817,61029.0,61025.0,0.80175253]
["bitfinex","BTCUSD",1727828820651,0.0006713,61026.0,61025.0,0.82066253]
["bitfinex","BTCUSD",1727828821135,0.0006713,61026.0,61025.0,0.83466253]
["bitfinex","BTCUSD",1727828822475,0.0006713,61026.0,61025.0,0.87940648]
["bitfinex","BTCUSD",1727828823253,3e-07,61026.0,61025.0,1.22223502]
["bitfinex","BTCUSD",1727828823536,1e-06,61029.0,61028.0,0.380097]
["bitfinex","BTCUSD",1727828823769,1e-06,61029.0,61028.0,0.54479145]
["bitfinex","BTCUSD",1727828824893,1e-06,61029.0,61028.0,0.55879145]
["bitfinex","BTCUSD",1727828825110,1e-06,61029.0,61028.0,0.60336397]
["bitfinex","BTCUSD",1727828825558,0.1260777,61060.0,61041.0,0.005]
["bitfinex","BTCUSD",1727828825559,0.0498777,61060.0,61041.0,0.005]
["bitfinex","BTCUSD",1727828825780,0.0498777,61060.0,61041.0,0.43893869]
["bitfinex","BTCUSD",1727828826007,0.0498777,61060.0,61041.0,0.76000391]
["bitfinex","BTCUSD",1727828826508,0.0762,61067.0,61041.0,0.76000391]
["bitfinex","BTCUSD",1727828826740,0.02567146,61044.0,61041.0,0.43566345]
["bitfinex","BTCUSD",1727828827434,0.0498394,61067.0,61054.0,0.236031]
["bitfinex","BTCUSD",1727828827656,0.0498394,61067.0,61054.0,0.68032196]
["bitfinex","BTCUSD",1727828827879,0.0498394,61067.0,61054.0,0.68232196]
["bitfinex","BTCUSD",1727828828338,0.0498394,61067.0,61054.0,0.40272545]
["bitfinex","BTCUSD",1727828828583,0.0498394,61067.0,61054.0,0.40072545]
["bitfinex","BTCUSD",1727828828815,0.0498394,61067.0,61054.0,0.40272545]
["bitfinex","BTCUSD",1727828829046,0.0498394,61067.0,61054.0,0.43563545]
["bitfinex","BTCUSD",1727828829261,0.0498394,61067.0,61054.0,0.44963545]
["bitfinex","BTCUSD",1727828829519,0.0498394,61067.0,61054.0,0.47263545]
["bitfinex","BTCUSD",1727828829982,0.0498394,61067.0,61054.0,0.71796399]
["bitfinex","BTCUSD",1727828830210,0.0498394,61067.0,61054.0,0.47263545]
["bitfinex","BTCUSD",1727828830427,0.0256644,61077.0,61054.0,0.45863545]
["bitfinex","BTCUSD",1727828830645,0.0256644,61077.0,61054.0,0.47263545]
["bitfinex","BTCUSD",1727828831150,0.0002,61079.0,61054.0,0.47263545]
["bitfinex","BTCUSD",1727828831402,0.0002,61079.0,61058.0,0.241022]
["bitfinex","BTCUSD",1727828831626,0.0002,61079.0,61058.0,0.72522296]
["bitfinex","BTCUSD",1727828832276,0.0002,61079.0,61058.0,0.72022296]
["bitfinex","BTCUSD",1727828832498,0.0002,61079.0,61058.0,0.71522296]
["bitfinex","BTCUSD",1727828832954,0.0002,61079.0,61058.0,0.81292296]
["bitfinex","BTCUSD",1727828833423,0.0002,61079.0,61058.0,0.83592296]
["bitfinex","BTCUSD",1727828834140,0.0002,61079.0,61078.0,0.23098]
["bitfinex","BTCUSD",1727828834393,0.0002,61079.0,61078.0,0.16469445]
["bitfinex","BTCUSD",1727828834616,0.0775,61079.0,61072.0,0.261983]
["bitfinex","BTCUSD",1727828834841,0.21958885,61079.0,61075.0,0.130985]
["bitfinex","BTCUSD",1727828835078,0.21958885,61079.0,61076.0,0.16469445]
["bitfinex","BTCUSD",1727828835079,0.08860985,61079.0,61076.0,0.16469445]
["bitfinex","BTCUSD",1727828835583,0.130982,61077.0,61076.0,0.16469445]
["bitfinex","BTCUSD",1727828835819,0.08860985,61079.0,61076.0,0.29567645]
["bitfinex","BTCUSD",1727828836059,0.01106708,61077.0,61076.0,0.16469445]
["bitfinex","BTCUSD",1727828836296,0.130982,61077.0,61076.0,0.16469445]
["bitfinex","BTCUSD",1727828836514,0.24124908,61077.0,61076.0,0.16469445]
["bitfinex","BTCUSD",1727828837458,0.11026708,61077.0,61076.0,0.16769445]
["bitfinex","BTCUSD",1727828837645,0.11026708,61077.0,61076.0,0.29867845]
["bitfinex","BTCUSD",1727828837884,0.11026708,61077.0,61076.0,0.29567845]
["bitfinex","BTCUSD",1727828838126,0.11026708,61077.0,61076.0,0.16469445]
["bitfinex","BTCUSD",1727828838373,0.078317,61079.0,61077.0,0.023]
["bitfinex","BTCUSD",1727828838627,0.001017,61079.0,61078.0,0.41867445]
["bitfinex","BTCUSD",1727828840698,0.001017,61079.0,61078.0,0.42367445]
["bitfinex","BTCUSD",1727828841148,0.001017,61079.0,61078.0,0.41867445]
["bitfinex","BTCUSD",1727828841402,0.001017,61079.0,61078.0,0.43267445]
["bitfinex","BTCUSD",1727828843302,0.001017,61079.0,61078.0,0.67800299]
["bitfinex","BTCUSD",1727828843518,0.001017,61079.0,61078.0,0.43267445]
["bitfinex","BTCUSD",1727828844248,0.001017,61079.0,61078.0,0.45767445]
["bitfinex","BTCUSD",1727828846541,0.02667773,61079.0,61078.0,0.45767445]
["bitfinex","BTCUSD",1727828847407,0.02667773,61079.0,61078.0,0.78300299]
["bitfinex","BTCUSD",1727828847659,0.001017,61079.0,61078.0,0.7791151]
["bitfinex","BTCUSD",1727828848375,0.000817,61081.0,61080.0,0.291885]
["bitfinex","BTCUSD",1727828848613,0.000817,61081.0,61080.0,0.45657945]
["bitfinex","BTCUSD",1727828848850,0.000817,61081.0,61080.0,0.42366945]
["bitfinex","BTCUSD",1727828849085,0.000817,61081.0,61080.0,0.42566945]
["bitfinex","BTCUSD",1727828849559,0.000817,61081.0,61080.0,0.5033234]
["bitfinex","BTCUSD",1727828849774,0.000818,61088.0,61086.0,0.03291]
["bitfinex","BTCUSD",1727828849999,0.000818,61088.0,61087.0,0.73908704]
["bitfinex","BTCUSD",1727828850245,0.02029126,61092.0,61091.0,0.253952]
["bitfinex","BTCUSD",1727828850533,0.0002,61099.0,61098.0,0.153937]
["bitfinex","BTCUSD",1727828850766,0.0002,61099.0,61098.0,0.31863145]
["bitfinex","BTCUSD",1727828851687,0.0002,61099.0,61098.0,0.33263145]
["bitfinex","BTCUSD",1727828853738,0.0002,61099.0,61098.0,0.31863145]
["bitfinex","BTCUSD",1727828853959,0.0002,61099.0,61098.0,0.33263145]
["bitfinex","BTCUSD",1727828854488,0.0002,61099.0,61098.0,0.70615404]
["bitfinex","BTCUSD",1727828854972,0.02585332,61099.0,61098.0,0.72015404]
["bitfinex","BTCUSD",1727828855892,0.02585332,61099.0,61098.0,0.43263145]
["bitfinex","BTCUSD",1727828856345,0.0002,61099.0,61098.0,0.30963145]
["bitfinex","BTCUSD",1727828856812,0.0002,61099.0,61098.0,0.69715404]
["bitfinex","BTCUSD",1727828857294,0.0002,61099.0,61098.0,0.68315404]
["bitfinex","BTCUSD",1727828857517,0.0002,61099.0,61098.0,0.71815404]
["bitfinex","BTCUSD",1727828858438,0.0002,61099.0,61098.0,0.70615404]
["bitfinex","BTCUSD",1727828859817,0.0002,61099.0,61098.0,0.72015404]
["bitfinex","BTCUSD",1727828860302,0.0002,61099.0,61098.0,0.43263145]
["bitfinex","BTCUSD",1727828863402,0.001016,61099.0,61098.0,0.43263145]
["bitfinex","BTCUSD",1727828864300,0.001016,61099.0,61098.0,0.30169445]
["bitfinex","BTCUSD",1727828864530,0.001016,61099.0,61098.0,0.30963145]
["bitfinex","BTCUSD",1727828865507,0.001016,61099.0,61098.0,0.29563145]
["bitfinex","BTCUSD",1727828866705,0.001016,61099.0,61098.0,0.30863145]
["bitfinex","BTCUSD",1727828867405,0.001016,61099.0,61098.0,0.17769445]
["bitfinex","BTCUSD",1727828868110,0.131951,61099.0,61098.0,0.17769445]
["bitfinex","BTCUSD",1727828868350,0.13368015,61099.0,61098.0,0.013]
["bitfinex","BTCUSD",1727828868597,0.131951,61099.0,61098.0,0.013]
["bitfinex","BTCUSD",1727828870700,0.131951,61099.0,61095.0,0.130943]
["bitfinex","BTCUSD",1727828871195,0.001016,61099.0,61098.0,0.133937]
["bitfinex","BTCUSD",1727828871434,0.001016,61099.0,61098.0,0.16769445]
["bitfinex","BTCUSD",1727828871674,0.001016,61099.0,61098.0,0.29563145]
["bitfinex","BTCUSD",1727828872592,0.001016,61099.0,61098.0,0.31863145]
["bitfinex","BTCUSD",1727828872820,0.001016,61099.0,61098.0,0.41863145]
["bitfinex","BTCUSD",1727828873059,0.03773057,61112.0,61098.0,0.28769445]
["bitfinex","BTCUSD",1727828873282,0.04154099,61116.0,61105.0,0.023]
["bitfinex","BTCUSD",1727828873552,0.0491701,61111.0,61106.0,0.16469445]
["bitfinex","BTCUSD",1727828873777,0.13470942,61116.0,61111.0,0.130908]
["bitfinex","BTCUSD",1727828874013,0.13470942,61116.0,61108.0,0.26183]
["bitfinex","BTCUSD",1727828874014,0.130901,61115.0,61110.0,0.13091]
["bitfinex","BTCUSD",1727828874255,0.13470942,61116.0,61111.0,0.130908]
["bitfinex","BTCUSD",1727828874507,0.00381042,61116.0,61112.0,0.16469445]
["bitfinex","BTCUSD",1727828874726,0.00381042,61116.0,61115.0,0.44562311]
["bitfinex","BTCUSD",1727828874971,0.00381042,61116.0,61115.0,0.61031756]
["bitfinex","BTCUSD",1727828876213,0.00381042,61116.0,61115.0,0.41859445]
["bitfinex","BTCUSD",1727828876917,0.00381042,61116.0,61115.0,0.43259445]
["bitfinex","BTCUSD",1727828877384,0.00381042,61116.0,61115.0,0.16469445]
["bitfinex","BTCUSD",1727828877889,0.00381042,61116.0,61115.0,0.30859445]
["bitfinex","BTCUSD",1727828877890,0.02945818,61116.0,61115.0,0.30859445]
["bitfinex","BTCUSD",1727828878147,0.02945818,61116.0,61115.0,0.013]
["bitfinex","BTCUSD",1727828878369,0.02945818,61116.0,61112.0,0.130906]
["bitfinex","BTCUSD",1727828878584,0.02945818,61116.0,61112.0,0.29560045]
["bitfinex","BTCUSD",1727828878810,0.02525818,61116.0,61112.0,0.29560045]
["bitfinex","BTCUSD",1727828879533,0.02525818,61116.0,61098.0,0.049857]
["bitfinex","BTCUSD",1727828879534,0.130935,61099.0,61098.0,0.049857]
["bitfinex","BTCUSD",1727828880018,0.261866,61100.0,61096.0,0.24532854]
["bitfinex","BTCUSD",1727828880260,0.130947,61093.0,61092.0,0.001632]
["bitfinex","BTCUSD",1727828880979,0.09780303,61108.0,61092.0,0.001632]
["bitfinex","BTCUSD",1727828881238,0.077716,61115.0,61092.0,0.001632]
["bitfinex","BTCUSD",1727828881239,0.130937,61098.0,61092.0,0.132581]
["bitfinex","BTCUSD",1727828881479,0.130921,61106.0,61099.0,0.130933]
["bitfinex","BTCUSD",1727828881680,0.130921,61106.0,61093.0,0.16469445]
["bitfinex","BTCUSD",1727828881681,0.26184,61106.0,61093.0,0.16469445]
["bitfinex","BTCUSD",1727828881941,0.26184,61106.0,61096.0,0.130941]
["bitfinex","BTCUSD",1727828882177,0.261841,61106.0,61097.0,0.16469445]
["bitfinex","BTCUSD",1727828882421,0.130921,61106.0,61100.0,0.130932]
["bitfinex","BTCUSD",1727828882697,0.261831,61108.0,61100.0,0.16469445]
["bitfinex","BTCUSD",1727828882698,0.130925,61104.0,61100.0,0.16469445]
["bitfinex","BTCUSD",1727828882940,0.1223365,61116.0,61094.0,0.26832854]
["bitfinex","BTCUSD",1727828882941,0.473117,61161.0,61147.0,0.19172311]
["bitfinex","BTCUSD",1727828883202,0.000817,61161.0,61158.0,0.142808]
["bitfinex","BTCUSD",1727828883442,0.000817,61161.0,61158.0,0.015]
["bitfinex","BTCUSD",1727828883912,0.000817,61161.0,61157.0,0.005]
["bitfinex","BTCUSD",1727828883913,0.0189665,61159.0,61157.0,0.005]
["bitfinex","BTCUSD",1727828884166,0.0189665,61159.0,61146.0,0.0497355]
["bitfinex","BTCUSD",1727828884167,0.00192915,61159.0,61152.0,0.005]
["bitfinex","BTCUSD",1727828884701,0.00192915,61159.0,61147.0,0.005]
["bitfinex","BTCUSD",1727828885023,0.00192915,61159.0,61141.0,0.015]
["bitfinex","BTCUSD",1727828885024,0.261623,61157.0,61141.0,0.015]
["bitfinex","BTCUSD",1727828885219,0.130823,61151.0,61141.0,0.015]
["bitfinex","BTCUSD",1727828885450,0.130823,61151.0,61141.0,0.005]
["bitfinex","BTCUSD",1727828885451,0.00172915,61150.0,61141.0,0.005]
["bitfinex","BTCUSD",1727828885932,0.00172915,61150.0,61138.0,0.005]
["bitfinex","BTCUSD",1727828885933,0.00172915,61150.0,61144.0,0.005]
["bitfinex","BTCUSD",1727828886177,0.00172915,61150.0,61145.0,0.005]
["bitfinex","BTCUSD",1727828886923,0.130837,61145.0,61137.0,0.005]
["bitfinex","BTCUSD",1727828887175,0.00172915,61144.0,61141.0,0.001]
["bitfinex","BTCUSD",1727828887644,0.00172915,61144.0,61139.0,0.005]
["bitfinex","BTCUSD",1727828887895,0.0072308,61143.0,61139.0,0.005]
["bitfinex","BTCUSD",1727828888131,0.001,61150.0,61145.0,0.005]
["bitfinex","BTCUSD",1727828888374,0.231007,61159.0,61149.0,0.005]
["bitfinex","BTCUSD",1727828888375,0.131006,61159.0,61149.0,0.005]
["bitfinex","BTCUSD",1727828888922,0.0002,61159.0,61149.0,0.005]
["bitfinex","BTCUSD",1727828889407,0.091417,61161.0,61159.0,0.004982]
["bitfinex","BTCUSD",1727828889885,0.20036655,61160.0,61159.0,0.004982]
["bitfinex","BTCUSD",1727828892205,0.2020957,61160.0,61159.0,0.004982]
["bitfinex","BTCUSD",1727828892428,0.20036655,61160.0,61159.0,0.004982]
["bitfinex","BTCUSD",1727828893198,0.2020957,61160.0,61159.0,0.004982]
["bitfinex","BTCUSD",1727828893419,0.20036655,61160.0,61159.0,0.004982]
["bitfinex","BTCUSD",1727828893641,0.2070957,61160.0,61159.0,0.004982]
["bitfinex","BTCUSD",1727828893890,0.29727045,61160.0,61159.0,0.004982]
["bitfinex","BTCUSD",1727828895926,0.39727045,61160.0,61159.0,0.004982]
["bitfinex","BTCUSD",1727828896184,0.39727045,61160.0,61144.0,0.24533255]
["bitfinex","BTCUSD",1727828896185,0.130836,61145.0,61144.0,0.24533255]
["bitfinex","BTCUSD",1727828896398,0.20247095,61145.0,61144.0,0.24533255]
["bitfinex","BTCUSD",1727828896615,0.20247095,61145.0,61143.0,0.049046]
["bitfinex","BTCUSD",1727828896616,0.130838,61144.0,61143.0,0.049046]
["bitfinex","BTCUSD",1727828896827,0.130838,61144.0,61136.0,0.24533255]
["bitfinex","BTCUSD",1727828896828,0.07170183,61144.0,61136.0,0.24533255]
["bitfinex","BTCUSD",1727828897047,0.33391882,61143.0,61136.0,0.24533255]
["bitfinex","BTCUSD",1727828897263,0.33391882,61143.0,61135.0,0.130857]
["bitfinex","BTCUSD",1727828897264,0.20307782,61143.0,61135.0,0.130857]
["bitfinex","BTCUSD",1727828897504,0.20307882,61143.0,61133.0,0.37619255]
["bitfinex","BTCUSD",1727828897745,0.20307882,61143.0,61129.0,0.263741]
["bitfinex","BTCUSD",1727828897746,0.26166,61148.0,61137.0,0.261706]
["bitfinex","BTCUSD",1727828897976,0.0497132,61149.0,61140.0,0.130846]
["bitfinex","BTCUSD",1727828897977,0.006,61143.0,61140.0,0.130846]
["bitfinex","BTCUSD",1727828898207,0.006,61143.0,61138.0,0.261702]
["bitfinex","BTCUSD",1727828898430,0.006,61143.0,61138.0,0.13085]
["bitfinex","BTCUSD",1727828898892,0.006,61143.0,61136.0,0.140854]
["bitfinex","BTCUSD",1727828899111,0.006,61143.0,61136.0,0.01]
["bitfinex","BTCUSD",1727828899595,0.24533255,61142.0,61136.0,0.01]
["bitfinex","BTCUSD",1727828899823,0.00172915,61142.0,61133.0,0.014]
["bitfinex","BTCUSD",1727828900256,0.006,61143.0,61134.0,0.24533255]
["bitfinex","BTCUSD",1727828900522,0.006,61143.0,61133.0,0.01]
["bitfinex","BTCUSD",1727828900737,0.007,61143.0,61138.0,0.007636]
["bitfinex","BTCUSD",1727828901164,0.006,61143.0,61138.0,0.001636]
["bitfinex","BTCUSD",1727828901384,0.01,61143.0,61138.0,0.001636]
["bitfinex","BTCUSD",1727828901897,0.006,61143.0,61138.0,0.001636]
["bitfinex","BTCUSD",1727828902116,0.006,61143.0,61138.0,0.006636]
["bitfinex","BTCUSD",1727828902117,0.136841,61143.0,61138.0,0.006636]
["bitfinex","BTCUSD",1727828902342,0.006,61143.0,61138.0,0.006636]
["bitfinex","BTCUSD",1727828903031,0.006,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1727828904184,0.006,61143.0,61138.0,0.132485]
["bitfinex","BTCUSD",1727828904185,0.006,61143.0,61140.0,0.005]
["bitfinex","BTCUSD",1727828904400,0.006,61143.0,61139.0,0.005]
["bitfinex","BTCUSD",1727828904642,0.130844,61142.0,61139.0,0.005]
["bitfinex","BTCUSD",1727828904899,0.130849,61139.0,61138.0,0.001636]
["bitfinex","BTCUSD",1727828905117,0.20501562,61139.0,61138.0,0.001636]
["bitfinex","BTCUSD",1727828906105,0.30501562,61139.0,61138.0,0.001636]
["bitfinex","BTCUSD",1727828906320,0.261767,61123.0,61122.0,0.24533255]
["bitfinex","BTCUSD",1727828906578,0.261767,61123.0,61107.0,0.005]
["bitfinex","BTCUSD",1727828906579,0.130902,61114.0,61107.0,0.005]
["bitfinex","BTCUSD",1727828906864,0.130902,61114.0,61107.0,0.01]
["bitfinex","BTCUSD",1727828907103,0.261801,61115.0,61107.0,0.01]
["bitfinex","BTCUSD",1727828907319,0.261782,61120.0,61107.0,0.01]
["bitfinex","BTCUSD",1727828907320,0.130903,61114.0,61107.0,0.01]
["bitfinex","BTCUSD",1727828907548,0.130899,61116.0,61108.0,0.130915]
["bitfinex","BTCUSD",1727828907795,0.261798,61116.0,61107.0,0.01]
["bitfinex","BTCUSD",1727828908094,0.130903,61114.0,61107.0,0.140917]
["bitfinex","BTCUSD",1727828908769,0.130908,61112.0,61107.0,0.01]
["bitfinex","BTCUSD",1727828909013,0.00172915,61111.0,61107.0,0.01]
["bitfinex","BTCUSD",1727828909442,0.130914,61109.0,61107.0,0.01]
["bitfinex","BTCUSD",1727828909443,0.261823,61110.0,61107.0,0.005]
["bitfinex","BTCUSD",1727828909689,0.02655322,61111.0,61102.0,0.01]
["bitfinex","BTCUSD",1727828909690,0.130926,61103.0,61102.0,0.01]
["bitfinex","BTCUSD",1727828909932,0.00172915,61108.0,61102.0,0.01]
["bitfinex","BTCUSD",1727828909933,0.130916,61108.0,61102.0,0.01]
["bitfinex","BTCUSD",1727828910170,0.08211765,61114.0,61105.0,0.14092]
["bitfinex","BTCUSD",1727828910171,0.13091,61111.0,61105.0,0.14092]
["bitfinex","BTCUSD",1727828910427,0.24533255,61110.0,61105.0,0.14292]
["bitfinex","BTCUSD",1727828910686,0.006,61114.0,61105.0,0.14292]
["bitfinex","BTCUSD",1727828910687,0.006,61114.0,61110.0,0.005]
["bitfinex","BTCUSD",1727828910930,0.006,61114.0,61111.0,0.01]
["bitfinex","BTCUSD",1727828911162,0.006,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727828911884,0.136902,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727828912108,0.1315831,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727828912348,0.0006811,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727828913739,0.001,61114.0,61113.0,0.011]
["bitfinex","BTCUSD",1727828913958,0.001,61114.0,61113.0,0.141905]
["bitfinex","BTCUSD",1727828914183,0.1805099,61120.0,61113.0,0.137905]
["bitfinex","BTCUSD",1727828914458,0.0496189,61120.0,61114.0,0.005]
["bitfinex","BTCUSD",1727828914705,0.130893,61119.0,61114.0,0.005]
["bitfinex","BTCUSD",1727828914922,0.24533255,61121.0,61114.0,0.140902]
["bitfinex","BTCUSD",1727828915133,0.130893,61119.0,61114.0,0.01]
["bitfinex","BTCUSD",1727828915355,0.130891,61120.0,61114.0,0.140902]
["bitfinex","BTCUSD",1727828915587,0.24533255,61121.0,61114.0,0.01]
["bitfinex","BTCUSD",1727828915826,0.125576,61117.0,61114.0,0.01]
["bitfinex","BTCUSD",1727828916096,0.261755,61126.0,61119.0,0.005]
["bitfinex","BTCUSD",1727828916295,0.261746,61128.0,61123.0,0.005]
["bitfinex","BTCUSD",1727828916525,0.50704155,61137.0,61123.0,0.005]
["bitfinex","BTCUSD",1727828916776,0.130877,61126.0,61124.0,0.005]
["bitfinex","BTCUSD",1727828917258,0.130878,61126.0,61124.0,0.005]
["bitfinex","BTCUSD",1727828917479,0.261741,61130.0,61124.0,0.005]
["bitfinex","BTCUSD",1727828917480,0.130875,61127.0,61124.0,0.005]
["bitfinex","BTCUSD",1727828917691,0.130878,61126.0,61124.0,0.005]
["bitfinex","BTCUSD",1727828918116,0.13260815,61125.0,61124.0,0.005]
["bitfinex","BTCUSD",1727828918434,0.09187312,61125.0,61118.0,0.01]
["bitfinex","BTCUSD",1727828918603,0.09187312,61125.0,61112.0,0.005]
["bitfinex","BTCUSD",1727828918604,0.07471209,61124.0,61112.0,0.005]
["bitfinex","BTCUSD",1727828918839,0.130898,61116.0,61112.0,0.01]
["bitfinex","BTCUSD",1727828919056,0.130902,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1727828919481,0.130902,61114.0,61113.0,0.01]
["bitfinex","BTCUSD",1727828919718,0.130905,61113.0,61112.0,0.005]
["bitfinex","BTCUSD",1727828919923,0.13263415,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1727828920153,0.00172915,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1727828920365,0.130899,61116.0,61112.0,0.01]
["bitfinex","BTCUSD",1727828920605,0.130893,61119.0,61114.0,0.135902]
["bitfinex","BTCUSD",1727828920817,0.24533255,61122.0,61116.0,0.005]
["bitfinex","BTCUSD",1727828921124,0.24533255,61122.0,61117.0,0.130895]
["bitfinex","BTCUSD",1727828921330,0.24533255,61122.0,61119.0,0.01]
["bitfinex","BTCUSD",1727828921331,0.130888,61121.0,61119.0,0.01]
["bitfinex","BTCUSD",1727828921573,0.13089,61120.0,61119.0,0.01]
["bitfinex","BTCUSD",1727828922261,0.13089,61120.0,61114.0,0.136902]
["bitfinex","BTCUSD",1727828922262,0.1309,61115.0,61114.0,0.006]
["bitfinex","BTCUSD",1727828922497,0.1309,61115.0,61102.0,0.002]
["bitfinex","BTCUSD",1727828922498,0.1309,61115.0,61102.0,0.24533255]
["bitfinex","BTCUSD",1727828922499,0.130915,61108.0,61102.0,0.24533255]
["bitfinex","BTCUSD",1727828922720,0.20923041,61108.0,61102.0,0.24533255]
["bitfinex","BTCUSD",1727828922946,0.20923041,61108.0,61098.0,0.01]
["bitfinex","BTCUSD",1727828923208,0.30869965,61108.0,61097.0,0.01]
["bitfinex","BTCUSD",1727828923409,0.20923041,61108.0,61097.0,0.01]
["bitfinex","BTCUSD",1727828924165,0.45456296,61108.0,61093.0,0.01]
["bitfinex","BTCUSD",1727828924378,0.20750126,61108.0,61096.0,0.01]
["bitfinex","BTCUSD",1727828924603,0.21323041,61108.0,61096.0,0.01]
["bitfinex","BTCUSD",1727828925077,0.20923041,61108.0,61096.0,0.01]
["bitfinex","BTCUSD",1727828925289,0.24180918,61108.0,61096.0,0.01]
["bitfinex","BTCUSD",1727828925542,0.21523041,61108.0,61107.0,0.002636]
["bitfinex","BTCUSD",1727828926242,0.136915,61108.0,61107.0,0.002636]
["bitfinex","BTCUSD",1727828926731,0.130915,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828926978,0.005,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828927195,0.135915,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828927419,0.130915,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828927659,0.197871,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828928122,0.196871,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828928566,0.198871,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828929304,0.37718641,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828929519,0.37545726,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828929734,0.37345726,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828930622,0.37345726,61108.0,61107.0,0.002636]
["bitfinex","BTCUSD",1727828931286,0.37345726,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828931735,0.37545726,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828932920,0.38345726,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828933147,0.39245726,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828933359,0.32650126,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828933567,0.31750126,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828934042,0.31950126,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828934714,0.31750126,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828936318,0.31950126,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828936570,0.21950126,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828936782,0.21750126,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828937004,0.21850126,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828938104,0.31889729,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828939213,0.01,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828939467,0.05,61143.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828939468,0.261791,61118.0,61109.0,0.261826]
["bitfinex","BTCUSD",1727828939700,0.3108345,61120.0,61110.0,0.392733]
["bitfinex","BTCUSD",1727828939701,0.24533255,61113.0,61110.0,0.392733]
["bitfinex","BTCUSD",1727828939917,0.24533255,61113.0,61109.0,0.135912]
["bitfinex","BTCUSD",1727828940167,0.000818,61114.0,61111.0,0.005]
["bitfinex","BTCUSD",1727828940400,0.000818,61114.0,61113.0,0.130905]
["bitfinex","BTCUSD",1727828940671,0.000818,61114.0,61111.0,0.005]
["bitfinex","BTCUSD",1727828940888,0.000818,61114.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828940889,0.130915,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828941110,0.13264415,61108.0,61107.0,0.001636]
["bitfinex","BTCUSD",1727828941624,0.13264415,61108.0,61100.0,0.24533255]
["bitfinex","BTCUSD",1727828941625,0.07831541,61108.0,61100.0,0.24533255]
["bitfinex","BTCUSD",1727828941874,0.07831541,61108.0,61093.0,0.261894]
["bitfinex","BTCUSD",1727828941875,0.130934,61100.0,61093.0,0.261894]
["bitfinex","BTCUSD",1727828942089,0.00172915,61099.0,61096.0,0.13094]
["bitfinex","BTCUSD",1727828942539,0.00172915,61099.0,61093.0,0.261894]
["bitfinex","BTCUSD",1727828942765,0.00172915,61099.0,61095.0,0.130942]
["bitfinex","BTCUSD",1727828942992,0.13266415,61099.0,61095.0,0.130942]
["bitfinex","BTCUSD",1727828943245,0.00172915,61098.0,61094.0,0.130943]
["bitfinex","BTCUSD",1727828943487,0.00172915,61098.0,61093.0,0.002]
["bitfinex","BTCUSD",1727828943717,0.00172915,61098.0,61095.0,0.130941]
["bitfinex","BTCUSD",1727828943929,0.00172915,61098.0,61094.0,0.26189]
["bitfinex","BTCUSD",1727828943930,0.00172915,61098.0,61096.0,0.130941]
["bitfinex","BTCUSD",1727828944410,0.00172915,61098.0,61097.0,0.130939]
["bitfinex","BTCUSD",1727828944667,0.001,61099.0,61098.0,0.132937]
["bitfinex","BTCUSD",1727828945821,0.24533255,61106.0,61100.0,0.130932]
["bitfinex","BTCUSD",1727828946039,0.24533255,61106.0,61102.0,0.130927]
["bitfinex","BTCUSD",1727828946285,0.37625255,61106.0,61103.0,0.130926]
["bitfinex","BTCUSD",1727828946495,0.130918,61107.0,61103.0,0.130926]
["bitfinex","BTCUSD",1727828947873,0.001,61107.0,61106.0,0.13092]
["bitfinex","BTCUSD",1727828949492,0.0141909,61107.0,61106.0,0.003]
["bitfinex","BTCUSD",1727828949712,0.130919,61107.0,61106.0,0.003]
["bitfinex","BTCUSD",1727828949957,0.130919,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1727828949958,0.001,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1727828950434,0.131917,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1727828950662,0.131917,61107.0,61106.0,0.13592]
["bitfinex","BTCUSD",1727828950663,0.001,61107.0,61106.0,0.13592]
["bitfinex","BTCUSD",1727828950893,0.001,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1727828951587,0.001,61107.0,61106.0,0.13592]
["bitfinex","BTCUSD",1727828951827,0.001,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1727828952096,0.00272915,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1727828953236,0.001,61107.0,61106.0,0.13592]
["bitfinex","BTCUSD",1727828953461,0.001818,61107.0,61106.0,0.13592]
["bitfinex","BTCUSD",1727828953689,0.001818,61107.0,61106.0,0.13792]
["bitfinex","BTCUSD",1727828954618,0.001818,61107.0,61106.0,0.13592]
["bitfinex","BTCUSD",1727828956257,0.001818,61107.0,61106.0,0.13792]
["bitfinex","BTCUSD",1727828956961,0.001818,61107.0,61106.0,0.13592]
["bitfinex","BTCUSD",1727828961003,0.001818,61107.0,61106.0,0.13792]
["bitfinex","BTCUSD",1727828962375,0.001818,61107.0,61106.0,0.21962]
["bitfinex","BTCUSD",1727828964215,0.001818,61107.0,61106.0,0.21662]
["bitfinex","BTCUSD",1727828964426,0.001818,61107.0,61106.0,0.23062]
["bitfinex","BTCUSD",1727828964641,0.000818,61107.0,61106.0,0.22862]
["bitfinex","BTCUSD",1727828964886,0.001818,61107.0,61106.0,0.23662]
["bitfinex","BTCUSD",1727828965355,0.000818,61107.0,61106.0,0.21462]
["bitfinex","BTCUSD",1727828965572,0.000818,61107.0,61106.0,0.22862]
["bitfinex","BTCUSD",1727828965855,0.001818,61107.0,61106.0,0.40131445]
["bitfinex","BTCUSD",1727828966296,0.001818,61107.0,61106.0,0.45030924]
["bitfinex","BTCUSD",1727828966516,0.001818,61107.0,61106.0,0.40131445]
["bitfinex","BTCUSD",1727828973701,0.24615055,61114.0,61106.0,0.40131445]
["bitfinex","BTCUSD",1727828973702,0.000818,61114.0,61113.0,0.130905]
["bitfinex","BTCUSD",1727828973942,0.000818,61114.0,61113.0,0.47649945]
["bitfinex","BTCUSD",1727828974157,0.000818,61114.0,61113.0,0.5255066]
["bitfinex","BTCUSD",1727828974391,0.000818,61114.0,61113.0,0.47649945]
["bitfinex","BTCUSD",1727828974625,0.000818,61114.0,61113.0,0.5255066]
["bitfinex","BTCUSD",1727828974852,0.001818,61114.0,61113.0,0.48449945]
["bitfinex","BTCUSD",1727828975349,0.000818,61114.0,61113.0,0.49049945]
["bitfinex","BTCUSD",1727828975810,0.001818,61114.0,61113.0,0.49849945]
["bitfinex","BTCUSD",1727828976306,0.001818,61114.0,61113.0,0.152905]
["bitfinex","BTCUSD",1727828976959,0.001818,61114.0,61113.0,0.138905]
["bitfinex","BTCUSD",1727828977173,0.001818,61114.0,61113.0,0.140905]
["bitfinex","BTCUSD",1727828977441,0.000818,61114.0,61113.0,0.146905]
["bitfinex","BTCUSD",1727828977653,0.000818,61114.0,61113.0,0.132905]
["bitfinex","BTCUSD",1727828977872,0.000818,61114.0,61113.0,0.159905]
["bitfinex","BTCUSD",1727828978083,0.000818,61114.0,61113.0,0.157905]
["bitfinex","BTCUSD",1727828978290,0.000818,61114.0,61113.0,0.145905]
["bitfinex","BTCUSD",1727828978711,0.000818,61114.0,61113.0,0.158905]
["bitfinex","BTCUSD",1727828981826,0.000818,61114.0,61113.0,0.145905]
["bitfinex","BTCUSD",1727828982035,0.001818,61114.0,61113.0,0.159905]
["bitfinex","BTCUSD",1727828982489,0.000818,61114.0,61113.0,0.145905]
["bitfinex","BTCUSD",1727828983152,0.000818,61114.0,61113.0,0.132905]
["bitfinex","BTCUSD",1727828983586,0.000818,61114.0,61113.0,0.146905]
["bitfinex","BTCUSD",1727828984287,0.000818,61114.0,61113.0,0.160905]
["bitfinex","BTCUSD",1727828984288,0.001818,61114.0,61113.0,0.160905]
["bitfinex","BTCUSD",1727828988058,0.001818,61114.0,61113.0,0.32559945]
["bitfinex","BTCUSD",1727828990773,0.001818,61114.0,61113.0,0.158905]
["bitfinex","BTCUSD",1727828991006,0.001818,61114.0,61113.0,0.028]
["bitfinex","BTCUSD",1727828991558,0.001818,61114.0,61113.0,0.158905]
["bitfinex","BTCUSD",1727828992029,0.001818,61114.0,61113.0,0.028]
["bitfinex","BTCUSD",1727828992257,0.13444915,61114.0,61113.0,0.028]
["bitfinex","BTCUSD",1727828992481,0.13444915,61114.0,61113.0,0.014]
["bitfinex","BTCUSD",1727828992730,0.13092,61106.0,61105.0,0.24533255]
["bitfinex","BTCUSD",1727828993197,0.261836,61107.0,61100.0,0.130932]
["bitfinex","BTCUSD",1727828993198,0.130923,61105.0,61100.0,0.130932]
["bitfinex","BTCUSD",1727828993425,0.130923,61105.0,61098.0,0.130936]
["bitfinex","BTCUSD",1727828993426,0.00172915,61104.0,61098.0,0.130936]
["bitfinex","BTCUSD",1727828993653,0.00172915,61104.0,61097.0,0.24533255]
["bitfinex","BTCUSD",1727828993879,0.04153891,61105.0,61097.0,0.24533255]
["bitfinex","BTCUSD",1727828994096,0.04153891,61105.0,61096.0,0.003636]
["bitfinex","BTCUSD",1727828994097,0.2470617,61103.0,61096.0,0.001636]
["bitfinex","BTCUSD",1727828994326,0.130933,61100.0,61096.0,0.001636]
["bitfinex","BTCUSD",1727828994529,0.130928,61102.0,61100.0,0.006]
["bitfinex","BTCUSD",1727828995023,0.13093,61101.0,61100.0,0.006]
["bitfinex","BTCUSD",1727828995247,0.39278,61103.0,61100.0,0.006]
["bitfinex","BTCUSD",1727828995433,0.130929,61102.0,61100.0,0.006]
["bitfinex","BTCUSD",1727828995728,0.13093,61101.0,61100.0,0.006]
["bitfinex","BTCUSD",1727828995946,0.13093,61101.0,61096.0,0.134576]
["bitfinex","BTCUSD",1727828996167,0.130928,61103.0,61098.0,0.135937]
["bitfinex","BTCUSD",1727828996390,0.130928,61103.0,61097.0,0.132938]
["bitfinex","BTCUSD",1727828996598,0.08100627,61103.0,61096.0,0.003636]
["bitfinex","BTCUSD",1727828996813,0.08100627,61103.0,61100.0,0.004]
["bitfinex","BTCUSD",1727828996814,0.130928,61103.0,61100.0,0.004]
["bitfinex","BTCUSD",1727828997047,0.130928,61103.0,61100.0,0.005]
["bitfinex","BTCUSD",1727828997048,0.001,61101.0,61100.0,0.005]
["bitfinex","BTCUSD",1727828997717,0.13193,61101.0,61100.0,0.005]
["bitfinex","BTCUSD",1727828997987,0.13093,61101.0,61100.0,0.003]
["bitfinex","BTCUSD",1727828998915,0.261847,61105.0,61100.0,0.003]
["bitfinex","BTCUSD",1727828999160,0.130928,61103.0,61099.0,0.132934]
["bitfinex","BTCUSD",1727828999420,0.130929,61102.0,61100.0,0.005]
["bitfinex","BTCUSD",1727828999636,0.130929,61102.0,61098.0,0.130936]
["bitfinex","BTCUSD",1727828999858,0.130931,61101.0,61097.0,0.130939]
["bitfinex","BTCUSD",1727829000069,0.130931,61101.0,61100.0,0.001]
["bitfinex","BTCUSD",1727829000308,0.130928,61103.0,61098.0,0.130936]
["bitfinex","BTCUSD",1727829000572,0.2144057,61105.0,61101.0,0.13093]
["bitfinex","BTCUSD",1727829000829,0.130917,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727829001050,0.130917,61107.0,61100.0,0.004]
["bitfinex","BTCUSD",1727829001051,0.13093,61101.0,61100.0,0.004]
["bitfinex","BTCUSD",1727829001275,0.13265915,61101.0,61100.0,0.005]
["bitfinex","BTCUSD",1727829001499,0.13265915,61101.0,61100.0,0.006636]
["bitfinex","BTCUSD",1727829002018,0.07712191,61106.0,61100.0,0.006636]
["bitfinex","BTCUSD",1727829002228,0.261844,61105.0,61100.0,0.137567]
["bitfinex","BTCUSD",1727829002494,0.130919,61107.0,61103.0,0.130925]
["bitfinex","BTCUSD",1727829002736,0.261832,61108.0,61102.0,0.002]
["bitfinex","BTCUSD",1727829002983,0.26185,61104.0,61100.0,0.006636]
["bitfinex","BTCUSD",1727829003231,0.13093,61101.0,61100.0,0.001636]
["bitfinex","BTCUSD",1727829003474,0.21018283,61101.0,61100.0,0.001636]
["bitfinex","BTCUSD",1727829003721,0.30628283,61101.0,61100.0,0.002636]
["bitfinex","BTCUSD",1727829003956,0.40585581,61101.0,61100.0,0.002636]
["bitfinex","BTCUSD",1727829004191,0.40412666,61101.0,61100.0,0.001636]
["bitfinex","BTCUSD",1727829004702,0.40912666,61101.0,61100.0,0.001636]
["bitfinex","BTCUSD",1727829005883,0.40612666,61101.0,61100.0,0.001636]
["bitfinex","BTCUSD",1727829006132,0.41012666,61101.0,61100.0,0.001636]
["bitfinex","BTCUSD",1727829006842,0.40812666,61101.0,61100.0,0.001636]
["bitfinex","BTCUSD",1727829007067,0.41012666,61101.0,61100.0,0.001636]
["bitfinex","BTCUSD",1727829009199,0.31055368,61101.0,61100.0,0.001636]
["bitfinex","BTCUSD",1727829009392,0.31228283,61101.0,61100.0,0.001636]
["bitfinex","BTCUSD",1727829010620,0.49155368,61101.0,61100.0,0.001636]
["bitfinex","BTCUSD",1727829014769,0.49811568,61101.0,61100.0,0.001636]
["bitfinex","BTCUSD",1727829023888,0.49811568,61101.0,61090.0,0.24533255]
["bitfinex","BTCUSD",1727829023889,0.1,61100.0,61090.0,0.24533255]
["bitfinex","BTCUSD",1727829024122,0.1,61100.0,61083.0,0.24533255]
["bitfinex","BTCUSD",1727829024123,0.130967,61084.0,61083.0,0.24533255]
["bitfinex","BTCUSD",1727829024348,0.130967,61084.0,61076.0,0.001634]
["bitfinex","BTCUSD",1727829024349,0.00172915,61084.0,61076.0,0.001634]
["bitfinex","BTCUSD",1727829024581,0.230967,61084.0,61083.0,0.24533255]
["bitfinex","BTCUSD",1727829024794,0.0905,61090.0,61077.0,0.13098]
["bitfinex","BTCUSD",1727829024795,0.130974,61081.0,61077.0,0.13098]
["bitfinex","BTCUSD",1727829025472,0.130974,61081.0,61076.0,0.001634]
["bitfinex","BTCUSD",1727829025473,0.130972,61082.0,61078.0,0.130979]
["bitfinex","BTCUSD",1727829026425,0.007,61084.0,61076.0,0.001634]
["bitfinex","BTCUSD",1727829026657,0.130974,61081.0,61078.0,0.003]
["bitfinex","BTCUSD",1727829026873,0.130974,61081.0,61078.0,0.005]
["bitfinex","BTCUSD",1727829027084,0.130974,61081.0,61078.0,0.009]
["bitfinex","BTCUSD",1727829027501,0.261943,61082.0,61078.0,0.005]
["bitfinex","BTCUSD",1727829027711,0.392915,61082.0,61078.0,0.003]
["bitfinex","BTCUSD",1727829027933,0.130973,61081.0,61078.0,0.002]
["bitfinex","BTCUSD",1727829028360,0.131973,61081.0,61078.0,0.007]
["bitfinex","BTCUSD",1727829028603,0.001,61081.0,61080.0,0.130975]
["bitfinex","BTCUSD",1727829029066,0.001,61081.0,61080.0,0.132975]
["bitfinex","BTCUSD",1727829029553,0.001,61081.0,61080.0,0.543002]
["bitfinex","BTCUSD",1727829029806,0.0497835,61090.0,61089.0,0.215956]
["bitfinex","BTCUSD",1727829030045,0.24533255,61098.0,61096.0,0.002]
["bitfinex","BTCUSD",1727829030275,0.29434325,61098.0,61096.0,0.002]
["bitfinex","BTCUSD",1727829030520,0.261849,61104.0,61096.0,0.002]
["bitfinex","BTCUSD",1727829030521,0.261815,61112.0,61100.0,0.083]
["bitfinex","BTCUSD",1727829030729,0.000818,61113.0,61103.0,0.26185]
["bitfinex","BTCUSD",1727829030962,0.261814,61112.0,61103.0,0.26185]
["bitfinex","BTCUSD",1727829031226,0.261814,61112.0,61105.0,0.130921]
["bitfinex","BTCUSD",1727829031227,0.130914,61109.0,61105.0,0.130921]
["bitfinex","BTCUSD",1727829031703,0.130914,61109.0,61100.0,0.344861]
["bitfinex","BTCUSD",1727829031704,0.0501676,61113.0,61111.0,0.130908]
["bitfinex","BTCUSD",1727829031925,0.0501676,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1727829032159,0.000818,61113.0,61112.0,0.132907]
["bitfinex","BTCUSD",1727829032384,0.000818,61113.0,61112.0,0.215907]
["bitfinex","BTCUSD",1727829033370,0.006818,61113.0,61112.0,0.219907]
["bitfinex","BTCUSD",1727829033609,0.000818,61113.0,61112.0,0.219907]
["bitfinex","BTCUSD",1727829034312,0.000818,61113.0,61112.0,0.215907]
["bitfinex","BTCUSD",1727829034518,0.000818,61113.0,61112.0,0.224907]
["bitfinex","BTCUSD",1727829034757,0.000818,61114.0,61113.0,0.13298553]
["bitfinex","BTCUSD",1727829035018,0.000818,61114.0,61113.0,0.29767998]
["bitfinex","BTCUSD",1727829035243,0.000818,61114.0,61113.0,0.39767998]
["bitfinex","BTCUSD",1727829036840,0.001818,61114.0,61113.0,0.41067998]
["bitfinex","BTCUSD",1727829038418,0.002818,61114.0,61113.0,0.41467998]
["bitfinex","BTCUSD",1727829040315,0.002818,61114.0,61113.0,0.43767998]
["bitfinex","BTCUSD",1727829040549,0.002818,61114.0,61113.0,0.41467998]
["bitfinex","BTCUSD",1727829042610,0.002818,61114.0,61113.0,0.24998553]
["bitfinex","BTCUSD",1727829042849,0.002818,61114.0,61113.0,0.14998553]
["bitfinex","BTCUSD",1727829044726,0.002818,61114.0,61113.0,0.01708053]
["bitfinex","BTCUSD",1727829044945,0.13372,61114.0,61113.0,0.01708053]
["bitfinex","BTCUSD",1727829045179,0.002818,61114.0,61113.0,0.14998553]
["bitfinex","BTCUSD",1727829045639,0.002818,61114.0,61113.0,0.14798553]
["bitfinex","BTCUSD",1727829045870,0.002818,61114.0,61113.0,0.14598553]
["bitfinex","BTCUSD",1727829045871,0.001818,61114.0,61113.0,0.14598553]
["bitfinex","BTCUSD",1727829046085,0.002818,61114.0,61113.0,0.14998553]
["bitfinex","BTCUSD",1727829046317,0.001818,61114.0,61113.0,0.13698553]
["bitfinex","BTCUSD",1727829046573,0.001818,61114.0,61113.0,0.14298553]
["bitfinex","BTCUSD",1727829052367,0.001818,61114.0,61113.0,0.14462153]
["bitfinex","BTCUSD",1727829054622,0.001818,61114.0,61113.0,0.144541]
["bitfinex","BTCUSD",1727829061278,0.001818,61114.0,61113.0,0.30923545]
["bitfinex","BTCUSD",1727829061521,0.001818,61114.0,61113.0,0.60483545]
["bitfinex","BTCUSD",1727829062352,0.001818,61114.0,61113.0,0.51253545]
["bitfinex","BTCUSD",1727829062563,0.001818,61114.0,61113.0,0.51453545]
["bitfinex","BTCUSD",1727829062790,0.001818,61114.0,61113.0,0.144541]
["bitfinex","BTCUSD",1727829063465,0.001818,61114.0,61113.0,0.43223545]
["bitfinex","BTCUSD",1727829063884,0.001818,61114.0,61113.0,0.51453545]
["bitfinex","BTCUSD",1727829064636,0.000818,61114.0,61113.0,0.51053545]
["bitfinex","BTCUSD",1727829065078,0.001818,61114.0,61113.0,0.51453545]
["bitfinex","BTCUSD",1727829065493,0.001818,61114.0,61113.0,0.50853545]
["bitfinex","BTCUSD",1727829065981,0.001818,61114.0,61113.0,0.52253545]
["bitfinex","BTCUSD",1727829066681,0.001818,61114.0,61113.0,0.55533545]
["bitfinex","BTCUSD",1727829066916,0.0514915,61125.0,61124.0,0.428481]
["bitfinex","BTCUSD",1727829067146,0.0514915,61125.0,61124.0,0.78490955]
["bitfinex","BTCUSD",1727829067374,0.002,61125.0,61124.0,0.78490955]
["bitfinex","BTCUSD",1727829068011,0.002,61125.0,61124.0,0.50287545]
["bitfinex","BTCUSD",1727829068225,0.002,61125.0,61124.0,0.47987545]
["bitfinex","BTCUSD",1727829068933,0.002,61125.0,61124.0,0.48687545]
["bitfinex","BTCUSD",1727829069345,0.002,61125.0,61124.0,0.239881]
["bitfinex","BTCUSD",1727829069810,0.002,61125.0,61124.0,0.232881]
["bitfinex","BTCUSD",1727829070030,0.002,61125.0,61124.0,0.246881]
["bitfinex","BTCUSD",1727829070660,0.002,61125.0,61124.0,0.232881]
["bitfinex","BTCUSD",1727829070867,0.002,61125.0,61124.0,0.245881]
["bitfinex","BTCUSD",1727829071080,0.002,61125.0,61124.0,0.013]
["bitfinex","BTCUSD",1727829071509,0.13460815,61125.0,61124.0,0.013]
["bitfinex","BTCUSD",1727829071718,0.002,61125.0,61124.0,0.027]
["bitfinex","BTCUSD",1727829071952,0.002,61125.0,61124.0,0.130881]
["bitfinex","BTCUSD",1727829072206,0.002,61125.0,61124.0,0.142881]
["bitfinex","BTCUSD",1727829072643,0.002,61125.0,61124.0,0.132881]
["bitfinex","BTCUSD",1727829073101,0.002,61125.0,61124.0,0.143881]
["bitfinex","BTCUSD",1727829073359,0.002,61125.0,61124.0,0.48637545]
["bitfinex","BTCUSD",1727829073632,0.002,61125.0,61124.0,0.49737545]
["bitfinex","BTCUSD",1727829073854,0.002,61125.0,61124.0,0.54601894]
["bitfinex","BTCUSD",1727829074063,0.002,61125.0,61124.0,0.76679167]
["bitfinex","BTCUSD",1727829074269,0.002,61125.0,61124.0,0.88838181]
["bitfinex","BTCUSD",1727829074477,0.002,61125.0,61124.0,0.88287866]
["bitfinex","BTCUSD",1727829074683,0.002,61125.0,61124.0,0.77479167]
["bitfinex","BTCUSD",1727829074928,0.002,61125.0,61124.0,0.78179167]
["bitfinex","BTCUSD",1727829075142,0.002,61125.0,61124.0,0.77479167]
["bitfinex","BTCUSD",1727829075569,0.002818,61125.0,61124.0,0.78879167]
["bitfinex","BTCUSD",1727829076186,0.002818,61125.0,61124.0,0.77479167]
["bitfinex","BTCUSD",1727829076393,0.002818,61125.0,61124.0,0.78879167]
["bitfinex","BTCUSD",1727829076587,0.003818,61125.0,61124.0,0.78879167]
["bitfinex","BTCUSD",1727829078694,0.003818,61125.0,61124.0,0.93469984]
["bitfinex","BTCUSD",1727829079135,0.003818,61125.0,61124.0,0.78879167]
["bitfinex","BTCUSD",1727829079584,0.003818,61125.0,61124.0,0.93469984]
["bitfinex","BTCUSD",1727829079802,0.00373748,61125.0,61124.0,0.93469984]
["bitfinex","BTCUSD",1727829080024,0.00373748,61125.0,61124.0,0.93548831]
["bitfinex","BTCUSD",1727829080255,0.00373748,61125.0,61124.0,0.78882481]
["bitfinex","BTCUSD",1727829081432,0.29662385,61137.0,61124.0,0.78882481]
["bitfinex","BTCUSD",1727829081433,0.0512913,61137.0,61136.0,0.0788]
["bitfinex","BTCUSD",1727829081664,0.0512913,61137.0,61136.0,0.64636797]
["bitfinex","BTCUSD",1727829081926,0.0512913,61137.0,61136.0,0.64637033]
["bitfinex","BTCUSD",1727829081927,0.002,61137.0,61136.0,0.64637033]
["bitfinex","BTCUSD",1727829082142,0.002,61137.0,61136.0,0.57310436]
["bitfinex","BTCUSD",1727829082380,0.002,61137.0,61136.0,0.57213958]
["bitfinex","BTCUSD",1727829082624,0.002,61148.0,61147.0,0.132832]
["bitfinex","BTCUSD",1727829083084,0.002,61148.0,61143.0,0.002]
["bitfinex","BTCUSD",1727829083331,0.002,61148.0,61145.0,0.261671]
["bitfinex","BTCUSD",1727829083561,0.132831,61148.0,61143.0,0.002]
["bitfinex","BTCUSD",1727829083815,0.132831,61148.0,61147.0,0.130832]
["bitfinex","BTCUSD",1727829083816,0.002,61148.0,61147.0,0.130832]
["bitfinex","BTCUSD",1727829084344,0.004,61148.0,61147.0,0.130832]
["bitfinex","BTCUSD",1727829084550,0.002,61148.0,61147.0,0.132832]
["bitfinex","BTCUSD",1727829086113,0.002,61148.0,61147.0,0.139832]
["bitfinex","BTCUSD",1727829086576,0.000817,61161.0,61147.0,0.002]
["bitfinex","BTCUSD",1727829086815,0.07043149,61159.0,61158.0,0.130808]
["bitfinex","BTCUSD",1727829087029,0.07043149,61159.0,61156.0,0.002]
["bitfinex","BTCUSD",1727829087916,0.20123849,61159.0,61156.0,0.002]
["bitfinex","BTCUSD",1727829088349,0.20323849,61159.0,61156.0,0.002]
["bitfinex","BTCUSD",1727829088767,0.07243149,61159.0,61156.0,0.002]
["bitfinex","BTCUSD",1727829088980,0.07243149,61159.0,61157.0,0.13081]
["bitfinex","BTCUSD",1727829089177,0.07243149,61159.0,61156.0,0.002]
["bitfinex","BTCUSD",1727829089430,0.07243149,61159.0,61157.0,0.13081]
["bitfinex","BTCUSD",1727829089661,0.07243149,61159.0,61156.0,0.002]
["bitfinex","BTCUSD",1727829090099,0.07043149,61159.0,61156.0,0.002]
["bitfinex","BTCUSD",1727829090324,0.07143149,61159.0,61156.0,0.002]
["bitfinex","BTCUSD",1727829090544,0.130808,61158.0,61156.0,0.002]
["bitfinex","BTCUSD",1727829091217,0.07143149,61159.0,61158.0,0.132808]
["bitfinex","BTCUSD",1727829091436,0.07043149,61159.0,61158.0,0.132808]
["bitfinex","BTCUSD",1727829091885,0.000817,61161.0,61159.0,0.01256911]
["bitfinex","BTCUSD",1727829092102,0.000817,61161.0,61160.0,0.132804]
["bitfinex","BTCUSD",1727829093262,0.000817,61161.0,61160.0,0.138804]
["bitfinex","BTCUSD",1727829093481,0.000817,61161.0,61160.0,0.132804]
["bitfinex","BTCUSD",1727829093665,0.000817,61161.0,61160.0,0.138804]
["bitfinex","BTCUSD",1727829093902,0.000817,61161.0,61160.0,0.145804]
["bitfinex","BTCUSD",1727829094101,0.000817,61161.0,61160.0,0.132804]
["bitfinex","BTCUSD",1727829094555,0.000817,61161.0,61160.0,0.139804]
["bitfinex","BTCUSD",1727829095717,0.000817,61161.0,61160.0,0.145804]
["bitfinex","BTCUSD",1727829095984,0.28441471,61161.0,61160.0,0.015]
["bitfinex","BTCUSD",1727829096200,0.43124533,61161.0,61160.0,0.015]
["bitfinex","BTCUSD",1727829096423,0.42951618,61161.0,61160.0,0.015]
["bitfinex","BTCUSD",1727829096867,0.130804,61160.0,61159.0,0.01056911]
["bitfinex","BTCUSD",1727829097098,0.2020957,61160.0,61159.0,0.01056911]
["bitfinex","BTCUSD",1727829097354,0.261621,61158.0,61150.0,0.002]
["bitfinex","BTCUSD",1727829097568,0.06072276,61160.0,61129.0,0.31854823]
["bitfinex","BTCUSD",1727829097569,0.214132,61147.0,61146.0,0.24533255]
["bitfinex","BTCUSD",1727829097793,0.2766597,61147.0,61146.0,0.24533255]
["bitfinex","BTCUSD",1727829098010,0.27493055,61147.0,61146.0,0.24533255]
["bitfinex","BTCUSD",1727829098249,0.0905,61149.0,61139.0,0.24533255]
["bitfinex","BTCUSD",1727829098468,0.0905,61157.0,61139.0,0.32733255]
["bitfinex","BTCUSD",1727829098681,0.50697155,61153.0,61145.0,0.130834]
["bitfinex","BTCUSD",1727829098894,0.130826,61150.0,61146.0,0.130832]
["bitfinex","BTCUSD",1727829099335,0.261644,61152.0,61145.0,0.130835]
["bitfinex","BTCUSD",1727829099574,0.24533255,61153.0,61141.0,0.132843]
["bitfinex","BTCUSD",1727829099575,0.130835,61146.0,61141.0,0.132843]
["bitfinex","BTCUSD",1727829099831,0.00172915,61145.0,61139.0,0.25133255]
["bitfinex","BTCUSD",1727829100060,0.00172915,61145.0,61140.0,0.130846]
["bitfinex","BTCUSD",1727829100061,0.13256715,61145.0,61140.0,0.130846]
["bitfinex","BTCUSD",1727829100539,0.13256715,61145.0,61133.0,0.26172]
["bitfinex","BTCUSD",1727829100540,0.261681,61144.0,61138.0,0.002]
["bitfinex","BTCUSD",1727829100783,0.130845,61141.0,61137.0,0.002]
["bitfinex","BTCUSD",1727829101006,0.00172915,61140.0,61137.0,0.002]
["bitfinex","BTCUSD",1727829101227,0.00172915,61140.0,61137.0,0.132852]
["bitfinex","BTCUSD",1727829101659,0.00172915,61140.0,61137.0,0.002]
["bitfinex","BTCUSD",1727829101871,0.00172915,61140.0,61137.0,0.132852]
["bitfinex","BTCUSD",1727829102316,0.00172915,61140.0,61138.0,0.13085]
["bitfinex","BTCUSD",1727829102523,0.00172915,61142.0,61138.0,0.13085]
["bitfinex","BTCUSD",1727829103154,0.13257215,61142.0,61138.0,0.13085]
["bitfinex","BTCUSD",1727829103404,0.130845,61141.0,61138.0,0.13085]
["bitfinex","BTCUSD",1727829103646,0.00172915,61140.0,61138.0,0.13085]
["bitfinex","BTCUSD",1727829103873,0.00172915,61140.0,61138.0,0.13585]
["bitfinex","BTCUSD",1727829104595,0.00172915,61140.0,61139.0,0.130849]
["bitfinex","BTCUSD",1727829105061,0.130843,61142.0,61138.0,0.141851]
["bitfinex","BTCUSD",1727829105302,0.130843,61142.0,61138.0,0.136851]
["bitfinex","BTCUSD",1727829105303,0.00172915,61141.0,61138.0,0.136851]
["bitfinex","BTCUSD",1727829105526,0.00172915,61141.0,61138.0,0.143851]
["bitfinex","BTCUSD",1727829105780,0.00172915,61141.0,61139.0,0.130848]
["bitfinex","BTCUSD",1727829106244,0.00172915,61141.0,61139.0,0.137848]
["bitfinex","BTCUSD",1727829106514,0.00172915,61141.0,61138.0,0.006]
["bitfinex","BTCUSD",1727829106515,0.130849,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1727829106746,0.130849,61139.0,61131.0,0.130865]
["bitfinex","BTCUSD",1727829106747,0.130866,61132.0,61131.0,0.24533255]
["bitfinex","BTCUSD",1727829106982,0.00172915,61135.0,61131.0,0.24533255]
["bitfinex","BTCUSD",1727829107240,0.261731,61132.0,61126.0,0.132876]
["bitfinex","BTCUSD",1727829107493,0.06260429,61134.0,61126.0,0.002]
["bitfinex","BTCUSD",1727829107750,0.06260429,61134.0,61124.0,0.002]
["bitfinex","BTCUSD",1727829107751,0.130876,61127.0,61124.0,0.002]
["bitfinex","BTCUSD",1727829108000,0.06260429,61134.0,61124.0,0.13088]
["bitfinex","BTCUSD",1727829108001,0.00172915,61126.0,61124.0,0.13088]
["bitfinex","BTCUSD",1727829108305,0.00172915,61126.0,61124.0,0.13288]
["bitfinex","BTCUSD",1727829108769,0.06260429,61134.0,61127.0,0.002]
["bitfinex","BTCUSD",1727829108770,0.130867,61131.0,61127.0,0.002]
["bitfinex","BTCUSD",1727829109074,0.130856,61136.0,61131.0,0.130864]
["bitfinex","BTCUSD",1727829109310,0.24533255,61132.0,61131.0,0.130866]
["bitfinex","BTCUSD",1727829109560,0.1933934,61136.0,61131.0,0.130866]
["bitfinex","BTCUSD",1727829109805,0.261695,61140.0,61130.0,0.261736]
["bitfinex","BTCUSD",1727829110045,0.261695,61140.0,61129.0,0.26174]
["bitfinex","BTCUSD",1727829110046,0.261706,61138.0,61129.0,0.26174]
["bitfinex","BTCUSD",1727829110294,0.130858,61135.0,61130.0,0.392601]
["bitfinex","BTCUSD",1727829110519,0.130858,61135.0,61131.0,0.130865]
["bitfinex","BTCUSD",1727829110520,0.00172915,61134.0,61131.0,0.130865]
["bitfinex","BTCUSD",1727829110970,0.00172915,61134.0,61131.0,0.133865]
["bitfinex","BTCUSD",1727829111686,0.00172915,61134.0,61131.0,0.137865]
["bitfinex","BTCUSD",1727829111937,0.261668,61147.0,61131.0,0.24833255]
["bitfinex","BTCUSD",1727829112225,0.5,61160.0,61135.0,0.130857]
["bitfinex","BTCUSD",1727829112226,0.130849,61139.0,61135.0,0.130857]
["bitfinex","BTCUSD",1727829112451,0.00172915,61138.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727829112676,0.00172915,61138.0,61135.0,0.130856]
["bitfinex","BTCUSD",1727829112896,0.00172915,61138.0,61136.0,0.130854]
["bitfinex","BTCUSD",1727829113119,0.00172915,61138.0,61135.0,0.130856]
["bitfinex","BTCUSD",1727829114255,0.00172915,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1727829114256,0.13258015,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1727829114487,0.130853,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1727829114712,0.130853,61137.0,61133.0,0.13086]
["bitfinex","BTCUSD",1727829114957,0.00172915,61136.0,61133.0,0.13086]
["bitfinex","BTCUSD",1727829115615,0.00172915,61136.0,61133.0,0.261723]
["bitfinex","BTCUSD",1727829115837,0.261691,61141.0,61135.0,0.001]
["bitfinex","BTCUSD",1727829116093,0.130854,61137.0,61135.0,0.001]
["bitfinex","BTCUSD",1727829116524,0.130854,61137.0,61133.0,0.134861]
["bitfinex","BTCUSD",1727829116759,0.130851,61139.0,61134.0,0.130858]
["bitfinex","BTCUSD",1727829116976,0.130851,61139.0,61135.0,0.130857]
["bitfinex","BTCUSD",1727829117195,0.130851,61138.0,61135.0,0.130857]
["bitfinex","BTCUSD",1727829117835,0.00172915,61137.0,61135.0,0.132857]
["bitfinex","BTCUSD",1727829118477,0.00172915,61137.0,61135.0,0.135857]
["bitfinex","BTCUSD",1727829118744,0.13085,61139.0,61135.0,0.135857]
["bitfinex","BTCUSD",1727829118963,0.130851,61138.0,61135.0,0.133857]
["bitfinex","BTCUSD",1727829119406,0.130851,61138.0,61135.0,0.134857]
["bitfinex","BTCUSD",1727829119619,0.130851,61138.0,61135.0,0.131857]
["bitfinex","BTCUSD",1727829119837,0.261707,61138.0,61130.0,0.002]
["bitfinex","BTCUSD",1727829120104,0.13258315,61137.0,61133.0,0.13086]
["bitfinex","BTCUSD",1727829120549,0.13258315,61137.0,61132.0,0.261728]
["bitfinex","BTCUSD",1727829120550,0.00172915,61137.0,61135.0,0.001]
["bitfinex","BTCUSD",1727829120792,0.130855,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1727829121005,0.00172915,61137.0,61135.0,0.002]
["bitfinex","BTCUSD",1727829121657,0.06193541,61141.0,61135.0,0.001]
["bitfinex","BTCUSD",1727829121903,0.130831,61148.0,61143.0,0.13084]
["bitfinex","BTCUSD",1727829122160,0.083,61154.0,61143.0,0.13084]
["bitfinex","BTCUSD",1727829122430,0.07427839,61160.0,61135.0,0.2686341]
["bitfinex","BTCUSD",1727829122431,0.24533255,61156.0,61149.0,0.002]
["bitfinex","BTCUSD",1727829122708,0.00172915,61152.0,61149.0,0.002]
["bitfinex","BTCUSD",1727829122965,0.00172915,61152.0,61151.0,0.130823]
["bitfinex","BTCUSD",1727829123210,0.049522,61156.0,61155.0,0.132815]
["bitfinex","BTCUSD",1727829123444,0.000818,61160.0,61159.0,0.132806]
["bitfinex","BTCUSD",1727829124386,0.000818,61160.0,61159.0,0.130806]
["bitfinex","BTCUSD",1727829124643,0.000818,61160.0,61157.0,0.130809]
["bitfinex","BTCUSD",1727829124891,0.130821,61152.0,61151.0,0.003]
["bitfinex","BTCUSD",1727829125403,0.06185911,61152.0,61151.0,0.003]
["bitfinex","BTCUSD",1727829125655,0.261617,61158.0,61151.0,0.003]
["bitfinex","BTCUSD",1727829125884,0.130818,61154.0,61151.0,0.003]
["bitfinex","BTCUSD",1727829126117,0.000818,61160.0,61151.0,0.005]
["bitfinex","BTCUSD",1727829126665,0.000818,61160.0,61158.0,0.130808]
["bitfinex","BTCUSD",1727829126893,0.000818,61160.0,61159.0,0.008]
["bitfinex","BTCUSD",1727829127142,0.000818,61160.0,61159.0,0.138806]
["bitfinex","BTCUSD",1727829127369,0.000818,61160.0,61159.0,0.130806]
["bitfinex","BTCUSD",1727829127602,0.004818,61160.0,61158.0,0.002]
["bitfinex","BTCUSD",1727829127825,0.00172915,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1727829128038,0.004818,61160.0,61158.0,0.132808]
["bitfinex","BTCUSD",1727829128285,0.004818,61160.0,61159.0,0.4225401]
["bitfinex","BTCUSD",1727829128510,0.004818,61160.0,61159.0,0.306706]
["bitfinex","BTCUSD",1727829128967,0.000818,61160.0,61159.0,0.206706]
["bitfinex","BTCUSD",1727829129204,0.000818,61160.0,61159.0,0.132806]
["bitfinex","BTCUSD",1727829129418,0.000818,61160.0,61159.0,0.138806]
["bitfinex","BTCUSD",1727829129867,0.000818,61160.0,61159.0,0.144806]
["bitfinex","BTCUSD",1727829130071,0.000818,61160.0,61159.0,0.155806]
["bitfinex","BTCUSD",1727829130575,0.000818,61160.0,61159.0,0.144806]
["bitfinex","BTCUSD",1727829131028,0.000818,61160.0,61159.0,0.139806]
["bitfinex","BTCUSD",1727829131465,0.000818,61160.0,61159.0,0.147806]
["bitfinex","BTCUSD",1727829131680,0.000818,61160.0,61159.0,0.139806]
["bitfinex","BTCUSD",1727829132114,0.000818,61160.0,61159.0,0.151806]
["bitfinex","BTCUSD",1727829132339,0.000818,61160.0,61159.0,0.132806]
["bitfinex","BTCUSD",1727829132558,0.000818,61160.0,61159.0,0.143806]
["bitfinex","BTCUSD",1727829132820,0.000818,61160.0,61159.0,0.154806]
["bitfinex","BTCUSD",1727829133068,0.13335115,61160.0,61159.0,0.011]
["bitfinex","BTCUSD",1727829133298,0.00254715,61160.0,61159.0,0.141806]
["bitfinex","BTCUSD",1727829133526,0.000818,61160.0,61159.0,0.141806]
["bitfinex","BTCUSD",1727829133776,0.000818,61160.0,61159.0,0.011]
["bitfinex","BTCUSD",1727829134003,0.000818,61160.0,61156.0,0.130811]
["bitfinex","BTCUSD",1727829134252,0.00172915,61159.0,61158.0,0.130808]
["bitfinex","BTCUSD",1727829134684,0.00172915,61159.0,61155.0,0.261629]
["bitfinex","BTCUSD",1727829134946,0.130809,61158.0,61153.0,0.261637]
["bitfinex","BTCUSD",1727829135162,0.130809,61158.0,61145.0,0.002]
["bitfinex","BTCUSD",1727829135163,0.26335415,61157.0,61145.0,0.002]
["bitfinex","BTCUSD",1727829135413,0.130827,61149.0,61142.0,0.002]
["bitfinex","BTCUSD",1727829135633,0.261649,61151.0,61142.0,0.002]
["bitfinex","BTCUSD",1727829135868,0.130838,61145.0,61141.0,0.24533255]
["bitfinex","BTCUSD",1727829136105,0.00172915,61144.0,61141.0,0.24533255]
["bitfinex","BTCUSD",1727829136557,0.00172915,61144.0,61142.0,0.130842]
["bitfinex","BTCUSD",1727829137009,0.00172915,61143.0,61142.0,0.130842]
["bitfinex","BTCUSD",1727829137459,0.261661,61148.0,61143.0,0.13084]
["bitfinex","BTCUSD",1727829137460,0.130832,61148.0,61143.0,0.13084]
["bitfinex","BTCUSD",1727829137692,0.130832,61148.0,61141.0,0.26369]
["bitfinex","BTCUSD",1727829137693,0.06079855,61150.0,61148.0,0.004]
["bitfinex","BTCUSD",1727829137951,0.311577,61154.0,61145.0,0.261669]
["bitfinex","BTCUSD",1727829138166,0.311577,61154.0,61142.0,0.002]
["bitfinex","BTCUSD",1727829138167,0.06059796,61153.0,61150.0,0.392475]
["bitfinex","BTCUSD",1727829138391,0.37614855,61155.0,61142.0,0.002]
["bitfinex","BTCUSD",1727829138392,0.06039738,61154.0,61142.0,0.009]
["bitfinex","BTCUSD",1727829138618,0.06039738,61154.0,61152.0,0.13082]
["bitfinex","BTCUSD",1727829138833,0.06039738,61154.0,61147.0,0.261662]
["bitfinex","BTCUSD",1727829138834,0.001,61150.0,61147.0,0.261662]
["bitfinex","BTCUSD",1727829139066,0.001,61150.0,61149.0,0.132827]
["bitfinex","BTCUSD",1727829139368,0.0991,61159.0,61150.0,0.130824]
["bitfinex","BTCUSD",1727829139369,0.130816,61155.0,61150.0,0.130824]
["bitfinex","BTCUSD",1727829139582,0.261621,61157.0,61152.0,0.130821]
["bitfinex","BTCUSD",1727829139583,0.001,61153.0,61152.0,0.130821]
["bitfinex","BTCUSD",1727829140028,0.001,61153.0,61148.0,0.26166]
["bitfinex","BTCUSD",1727829140671,0.130817,61154.0,61150.0,0.131825]
["bitfinex","BTCUSD",1727829141132,0.130817,61154.0,61150.0,0.130825]
["bitfinex","BTCUSD",1727829141357,0.004,61153.0,61150.0,0.130825]
["bitfinex","BTCUSD",1727829141576,0.134819,61153.0,61148.0,0.26166]
["bitfinex","BTCUSD",1727829141790,0.005,61153.0,61152.0,0.130821]
["bitfinex","BTCUSD",1727829142058,0.004,61153.0,61149.0,0.261655]
["bitfinex","BTCUSD",1727829142268,0.004,61153.0,61150.0,0.130825]
["bitfinex","BTCUSD",1727829142485,0.004,61153.0,61151.0,0.130823]
["bitfinex","BTCUSD",1727829142703,0.004,61153.0,61151.0,0.002]
["bitfinex","BTCUSD",1727829142915,0.004,61153.0,61147.0,0.261661]
["bitfinex","BTCUSD",1727829142916,0.004,61153.0,61150.0,0.130825]
["bitfinex","BTCUSD",1727829143153,0.130817,61154.0,61150.0,0.130825]
["bitfinex","BTCUSD",1727829143594,0.130819,61153.0,61150.0,0.130825]
["bitfinex","BTCUSD",1727829144481,0.001,61153.0,61150.0,0.130825]
["bitfinex","BTCUSD",1727829144700,0.00172915,61152.0,61150.0,0.130825]
["bitfinex","BTCUSD",1727829146094,0.001,61152.0,61151.0,0.130823]
["bitfinex","BTCUSD",1727829146331,0.003,61152.0,61151.0,0.130823]
["bitfinex","BTCUSD",1727829146562,0.003,61152.0,61149.0,0.132827]
["bitfinex","BTCUSD",1727829146777,0.003,61152.0,61149.0,0.002]
["bitfinex","BTCUSD",1727829147037,0.001,61152.0,61150.0,0.130825]
["bitfinex","BTCUSD",1727829147256,0.130822,61152.0,61149.0,0.002]
["bitfinex","BTCUSD",1727829147475,0.00172915,61151.0,61149.0,0.002]
["bitfinex","BTCUSD",1727829147692,0.00172915,61151.0,61149.0,0.132827]
["bitfinex","BTCUSD",1727829147909,0.00172915,61151.0,61149.0,0.002]
["bitfinex","BTCUSD",1727829148125,0.00172915,61151.0,61150.0,0.130825]
["bitfinex","BTCUSD",1727829148344,0.00172915,61151.0,61149.0,0.132827]
["bitfinex","BTCUSD",1727829148568,0.00172915,61151.0,61147.0,0.261661]
["bitfinex","BTCUSD",1727829148569,0.06033052,61150.0,61141.0,0.002]
["bitfinex","BTCUSD",1727829148790,0.06033052,61150.0,61143.0,0.24533255]
["bitfinex","BTCUSD",1727829148791,0.130838,61144.0,61143.0,0.24533255]
["bitfinex","BTCUSD",1727829149244,0.00172915,61145.0,61142.0,0.13084]
["bitfinex","BTCUSD",1727829149463,0.002,61152.0,61140.0,0.24533255]
["bitfinex","BTCUSD",1727829149464,0.001,61151.0,61140.0,0.24533255]
["bitfinex","BTCUSD",1727829149719,0.002,61152.0,61140.0,0.24533255]
["bitfinex","BTCUSD",1727829149720,0.06086541,61152.0,61141.0,0.261687]
["bitfinex","BTCUSD",1727829149952,0.049754,61156.0,61153.0,0.261637]
["bitfinex","BTCUSD",1727829150174,0.24533255,61154.0,61145.0,0.1917341]
["bitfinex","BTCUSD",1727829150403,0.00172915,61153.0,61149.0,0.002]
["bitfinex","BTCUSD",1727829150620,0.13254915,61153.0,61149.0,0.132827]
["bitfinex","BTCUSD",1727829150881,0.13254915,61153.0,61150.0,0.130825]
["bitfinex","BTCUSD",1727829150882,0.00172915,61152.0,61150.0,0.130825]
["bitfinex","BTCUSD",1727829151560,0.261626,61156.0,61150.0,0.261651]
["bitfinex","BTCUSD",1727829151777,0.13254515,61155.0,61151.0,0.130823]
["bitfinex","BTCUSD",1727829151960,0.130818,61154.0,61150.0,0.130824]
["bitfinex","BTCUSD",1727829152258,0.00172915,61153.0,61150.0,0.135824]
["bitfinex","BTCUSD",1727829152480,0.13254915,61153.0,61149.0,0.132827]
["bitfinex","BTCUSD",1727829152701,0.130824,61151.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727829152914,0.0491551,61158.0,61150.0,0.002]
["bitfinex","BTCUSD",1727829153149,0.1799641,61158.0,61151.0,0.261647]
["bitfinex","BTCUSD",1727829153380,0.1799641,61158.0,61150.0,0.002]
["bitfinex","BTCUSD",1727829153381,0.0491551,61158.0,61156.0,0.130812]
["bitfinex","BTCUSD",1727829153602,0.0491551,61158.0,61155.0,0.130814]
["bitfinex","BTCUSD",1727829153603,0.1799641,61158.0,61155.0,0.130814]
["bitfinex","BTCUSD",1727829153814,0.261616,61159.0,61154.0,0.130815]
["bitfinex","BTCUSD",1727829154044,0.001,61158.0,61155.0,0.130815]
["bitfinex","BTCUSD",1727829154490,0.131809,61158.0,61155.0,0.130815]
["bitfinex","BTCUSD",1727829155181,0.001,61158.0,61154.0,0.004]
["bitfinex","BTCUSD",1727829155409,0.131809,61158.0,61154.0,0.130817]
["bitfinex","BTCUSD",1727829155643,0.131809,61158.0,61155.0,0.135815]
["bitfinex","BTCUSD",1727829155873,0.130809,61158.0,61155.0,0.135815]
["bitfinex","BTCUSD",1727829156113,0.130809,61158.0,61155.0,0.139815]
["bitfinex","BTCUSD",1727829156344,0.130809,61158.0,61155.0,0.009]
["bitfinex","BTCUSD",1727829156569,0.130809,61158.0,61155.0,0.135814]
["bitfinex","BTCUSD",1727829156790,0.19020063,61159.0,61155.0,0.135814]
["bitfinex","BTCUSD",1727829157063,0.05939463,61159.0,61155.0,0.009]
["bitfinex","BTCUSD",1727829157278,0.000818,61160.0,61159.0,0.130806]
["bitfinex","BTCUSD",1727829158219,0.00254715,61160.0,61159.0,0.130806]
["bitfinex","BTCUSD",1727829158409,0.000818,61160.0,61159.0,0.130806]
["bitfinex","BTCUSD",1727829158689,0.000818,61160.0,61159.0,0.133806]
["bitfinex","BTCUSD",1727829159837,0.00022731,61161.0,61159.0,0.003]
["bitfinex","BTCUSD",1727829160048,0.00022731,61161.0,61160.0,0.130804]
["bitfinex","BTCUSD",1727829160272,0.00022731,61161.0,61160.0,0.132804]
["bitfinex","BTCUSD",1727829160494,0.00022731,61161.0,61160.0,0.130804]
["bitfinex","BTCUSD",1727829161007,0.00022731,61161.0,61159.0,0.268612]
["bitfinex","BTCUSD",1727829161008,0.130804,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1727829161270,0.130804,61160.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727829161271,0.13102931,61161.0,61160.0,0.007]
["bitfinex","BTCUSD",1727829161516,0.13102931,61161.0,61160.0,0.013]
["bitfinex","BTCUSD",1727829161985,0.130827,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727829162262,0.0605311,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727829162508,0.130827,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727829163186,0.12456843,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727829164124,0.12456843,61149.0,61148.0,0.002636]
["bitfinex","BTCUSD",1727829164369,0.261634,61154.0,61148.0,0.002636]
["bitfinex","BTCUSD",1727829164595,0.06019681,61153.0,61148.0,0.004636]
["bitfinex","BTCUSD",1727829164871,0.130827,61149.0,61148.0,0.004636]
["bitfinex","BTCUSD",1727829165359,0.130827,61149.0,61148.0,0.002636]
["bitfinex","BTCUSD",1727829165570,0.261645,61152.0,61148.0,0.002636]
["bitfinex","BTCUSD",1727829165783,0.130827,61149.0,61148.0,0.002636]
["bitfinex","BTCUSD",1727829166030,0.130827,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727829166912,0.32197552,61152.0,61148.0,0.132464]
["bitfinex","BTCUSD",1727829166913,0.06033052,61152.0,61148.0,0.132464]
["bitfinex","BTCUSD",1727829167153,0.06033052,61152.0,61149.0,0.132827]
["bitfinex","BTCUSD",1727829167373,0.357917,61159.0,61149.0,0.002]
["bitfinex","BTCUSD",1727829167374,0.0963,61159.0,61149.0,0.002]
["bitfinex","BTCUSD",1727829167588,0.000818,61160.0,61152.0,0.13082]
["bitfinex","BTCUSD",1727829167589,0.130814,61156.0,61152.0,0.13082]
["bitfinex","BTCUSD",1727829167813,0.000818,61160.0,61155.0,0.002]
["bitfinex","BTCUSD",1727829168043,0.130809,61158.0,61155.0,0.002]
["bitfinex","BTCUSD",1727829168255,0.13254115,61157.0,61152.0,0.002]
["bitfinex","BTCUSD",1727829168509,0.05972885,61156.0,61149.0,0.005]
["bitfinex","BTCUSD",1727829168748,0.130827,61149.0,61148.0,0.001636]
["bitfinex","BTCUSD",1727829169189,0.00172915,61149.0,61148.0,0.004636]
["bitfinex","BTCUSD",1727829169403,0.13255615,61149.0,61148.0,0.004636]
["bitfinex","BTCUSD",1727829170760,0.130825,61151.0,61148.0,0.135466]
["bitfinex","BTCUSD",1727829170986,0.261636,61154.0,61148.0,0.004636]
["bitfinex","BTCUSD",1727829171258,0.04966361,61161.0,61148.0,0.009636]
["bitfinex","BTCUSD",1727829171506,0.130813,61156.0,61152.0,0.13082]
["bitfinex","BTCUSD",1727829171986,0.130809,61158.0,61150.0,0.50698255]
["bitfinex","BTCUSD",1727829172229,0.130809,61158.0,61154.0,0.130816]
["bitfinex","BTCUSD",1727829172493,0.130809,61158.0,61153.0,0.132819]
["bitfinex","BTCUSD",1727829172746,0.130809,61158.0,61153.0,0.002]
["bitfinex","BTCUSD",1727829172987,0.130809,61158.0,61154.0,0.130816]
["bitfinex","BTCUSD",1727829173231,0.135809,61158.0,61155.0,0.130814]
["bitfinex","BTCUSD",1727829173464,0.005,61158.0,61155.0,0.130814]
["bitfinex","BTCUSD",1727829173707,0.0597957,61159.0,61155.0,0.130814]
["bitfinex","BTCUSD",1727829173904,0.004,61158.0,61155.0,0.130814]
["bitfinex","BTCUSD",1727829174217,0.004,61158.0,61157.0,0.13081]
["bitfinex","BTCUSD",1727829174439,0.000818,61160.0,61158.0,0.130807]
["bitfinex","BTCUSD",1727829174690,0.000818,61160.0,61159.0,0.130806]
["bitfinex","BTCUSD",1727829176580,0.000818,61160.0,61159.0,0.132806]
["bitfinex","BTCUSD",1727829177319,0.000818,61160.0,61159.0,0.208906]
["bitfinex","BTCUSD",1727829177625,0.000818,61160.0,61159.0,0.217906]
["bitfinex","BTCUSD",1727829177626,0.001818,61160.0,61159.0,0.217906]
["bitfinex","BTCUSD",1727829178125,0.002818,61160.0,61159.0,0.231906]
["bitfinex","BTCUSD",1727829178378,0.001818,61160.0,61159.0,0.217906]
["bitfinex","BTCUSD",1727829179131,0.000818,61160.0,61155.0,0.002]
["bitfinex","BTCUSD",1727829179399,0.06087844,61160.0,61159.0,0.012]
["bitfinex","BTCUSD",1727829179663,0.001818,61160.0,61159.0,0.156806]
["bitfinex","BTCUSD",1727829179901,0.001818,61160.0,61159.0,0.014]
["bitfinex","BTCUSD",1727829180345,0.02745041,61160.0,61159.0,0.014]
["bitfinex","BTCUSD",1727829180577,0.02745041,61160.0,61153.0,0.002]
["bitfinex","BTCUSD",1727829180578,0.02645041,61160.0,61153.0,0.002]
["bitfinex","BTCUSD",1727829180792,0.130807,61159.0,61154.0,0.130816]
["bitfinex","BTCUSD",1727829181255,0.130809,61158.0,61153.0,0.132818]
["bitfinex","BTCUSD",1727829181488,0.15725441,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1727829182939,0.02645041,61160.0,61155.0,0.130813]
["bitfinex","BTCUSD",1727829183174,0.131807,61159.0,61156.0,0.002]
["bitfinex","BTCUSD",1727829183404,0.00172915,61159.0,61152.0,0.002]
["bitfinex","BTCUSD",1727829183641,0.261622,61157.0,61151.0,0.002]
["bitfinex","BTCUSD",1727829183883,0.130816,61155.0,61152.0,0.002]
["bitfinex","BTCUSD",1727829184142,0.02645041,61160.0,61153.0,0.24533255]
["bitfinex","BTCUSD",1727829184369,0.131807,61159.0,61156.0,0.008]
["bitfinex","BTCUSD",1727829184612,0.21671688,61160.0,61156.0,0.132812]
["bitfinex","BTCUSD",1727829184844,0.21671688,61160.0,61155.0,0.003]
["bitfinex","BTCUSD",1727829184845,0.130806,61159.0,61155.0,0.005]
["bitfinex","BTCUSD",1727829185105,0.130806,61159.0,61155.0,0.135814]
["bitfinex","BTCUSD",1727829185560,0.02645041,61160.0,61156.0,0.261623]
["bitfinex","BTCUSD",1727829185823,0.02645041,61160.0,61159.0,0.208906]
["bitfinex","BTCUSD",1727829186063,0.000818,61160.0,61159.0,0.208906]
["bitfinex","BTCUSD",1727829186940,0.000818,61160.0,61159.0,0.211906]
["bitfinex","BTCUSD",1727829187379,0.001818,61160.0,61159.0,0.221906]
["bitfinex","BTCUSD",1727829187910,0.002818,61160.0,61159.0,0.59033455]
["bitfinex","BTCUSD",1727829188151,0.002818,61160.0,61159.0,0.155806]
["bitfinex","BTCUSD",1727829188372,0.002818,61160.0,61159.0,0.025]
["bitfinex","BTCUSD",1727829188623,0.002818,61160.0,61159.0,0.155806]
["bitfinex","BTCUSD",1727829188851,0.002818,61160.0,61159.0,0.025]
["bitfinex","BTCUSD",1727829189093,0.02844808,61160.0,61159.0,0.027]
["bitfinex","BTCUSD",1727829189345,0.02844808,61160.0,61159.0,0.157806]
["bitfinex","BTCUSD",1727829192412,0.02844808,61160.0,61159.0,0.155806]
["bitfinex","BTCUSD",1727829192644,0.02844808,61160.0,61159.0,0.157806]
["bitfinex","BTCUSD",1727829193140,0.02844808,61160.0,61159.0,0.025]
["bitfinex","BTCUSD",1727829193374,0.02844808,61160.0,61159.0,0.155806]
["bitfinex","BTCUSD",1727829193607,0.02844808,61160.0,61159.0,0.157806]
["bitfinex","BTCUSD",1727829194067,0.02144808,61160.0,61159.0,0.132806]
["bitfinex","BTCUSD",1727829194295,0.02244808,61160.0,61159.0,0.141806]
["bitfinex","BTCUSD",1727829195271,0.02344808,61160.0,61159.0,0.148806]
["bitfinex","BTCUSD",1727829195527,0.002,61160.0,61159.0,0.148806]
["bitfinex","BTCUSD",1727829198583,0.02762942,61160.0,61159.0,0.148806]
["bitfinex","BTCUSD",1727829200477,0.02762942,61160.0,61159.0,0.146806]
["bitfinex","BTCUSD",1727829200705,0.02762942,61160.0,61159.0,0.148442]
["bitfinex","BTCUSD",1727829200895,0.02844742,61160.0,61159.0,0.148442]
["bitfinex","BTCUSD",1727829201395,0.245981,61160.0,61159.0,0.017636]
["bitfinex","BTCUSD",1727829201681,0.22004101,61160.0,61159.0,0.017636]
["bitfinex","BTCUSD",1727829201910,0.19441159,61160.0,61159.0,0.017636]
["bitfinex","BTCUSD",1727829202129,0.002818,61160.0,61159.0,0.017636]
["bitfinex","BTCUSD",1727829202376,0.002818,61160.0,61159.0,0.010636]
["bitfinex","BTCUSD",1727829202377,0.001818,61160.0,61159.0,0.010636]
["bitfinex","BTCUSD",1727829202605,0.000818,61160.0,61159.0,0.001636]
["bitfinex","BTCUSD",1727829202835,0.000818,61160.0,61159.0,0.006636]
["bitfinex","BTCUSD",1727829203181,0.000818,61160.0,61159.0,0.011636]
["bitfinex","BTCUSD",1727829203398,0.000818,61160.0,61159.0,0.215242]
["bitfinex","BTCUSD",1727829203648,0.002818,61160.0,61159.0,0.015636]
["bitfinex","BTCUSD",1727829203878,0.02844713,61160.0,61159.0,0.015636]
["bitfinex","BTCUSD",1727829204112,0.25802942,61160.0,61159.0,0.015636]
["bitfinex","BTCUSD",1727829204368,0.25802942,61160.0,61159.0,0.007636]
["bitfinex","BTCUSD",1727829204369,0.25702942,61160.0,61159.0,0.007636]
["bitfinex","BTCUSD",1727829205040,0.21631157,61160.0,61159.0,0.001636]
["bitfinex","BTCUSD",1727829205292,0.21731157,61160.0,61159.0,0.015636]
["bitfinex","BTCUSD",1727829205520,0.21731157,61160.0,61159.0,0.146442]
["bitfinex","BTCUSD",1727829205521,0.02744713,61160.0,61159.0,0.146442]
["bitfinex","BTCUSD",1727829205767,0.02744713,61160.0,61159.0,0.141442]
["bitfinex","BTCUSD",1727829205993,0.02844713,61160.0,61159.0,0.148442]
["bitfinex","BTCUSD",1727829206214,0.002818,61160.0,61159.0,0.148442]
["bitfinex","BTCUSD",1727829206442,0.001818,61160.0,61159.0,0.132442]
["bitfinex","BTCUSD",1727829206676,0.000818,61160.0,61159.0,0.132442]
["bitfinex","BTCUSD",1727829206899,0.002818,61160.0,61159.0,0.148442]
["bitfinex","BTCUSD",1727829207125,0.001818,61160.0,61159.0,0.142442]
["bitfinex","BTCUSD",1727829207356,0.002818,61160.0,61159.0,0.154442]
["bitfinex","BTCUSD",1727829207585,0.002818,61160.0,61159.0,0.152442]
["bitfinex","BTCUSD",1727829207821,0.002818,61160.0,61159.0,0.39793645]
["bitfinex","BTCUSD",1727829208087,0.002818,61160.0,61159.0,0.58967055]
["bitfinex","BTCUSD",1727829208317,0.002818,61160.0,61159.0,0.39793645]
["bitfinex","BTCUSD",1727829208545,0.001818,61160.0,61159.0,0.38993645]
["bitfinex","BTCUSD",1727829208778,0.000818,61160.0,61159.0,0.37993645]
["bitfinex","BTCUSD",1727829209009,0.002818,61160.0,61159.0,0.243242]
["bitfinex","BTCUSD",1727829209246,0.02844609,61160.0,61159.0,0.243242]
["bitfinex","BTCUSD",1727829209485,0.02744609,61160.0,61159.0,0.229242]
["bitfinex","BTCUSD",1727829209721,0.02844609,61160.0,61159.0,0.240242]
["bitfinex","BTCUSD",1727829209955,0.02744609,61160.0,61159.0,0.226242]
["bitfinex","BTCUSD",1727829210193,0.02844609,61160.0,61159.0,0.238242]
["bitfinex","BTCUSD",1727829210423,0.02844609,61160.0,61159.0,0.226242]
["bitfinex","BTCUSD",1727829210682,0.02944609,61160.0,61159.0,0.239242]
["bitfinex","BTCUSD",1727829211197,0.02844609,61160.0,61159.0,0.49293645]
["bitfinex","BTCUSD",1727829211421,0.02944609,61160.0,61159.0,0.50493645]
["bitfinex","BTCUSD",1727829211908,0.02844609,61160.0,61159.0,0.49293645]
["bitfinex","BTCUSD",1727829212135,0.02644609,61160.0,61159.0,0.47993645]
["bitfinex","BTCUSD",1727829212366,0.02744609,61160.0,61159.0,0.50693645]
["bitfinex","BTCUSD",1727829212608,0.02744609,61160.0,61159.0,0.49293645]
["bitfinex","BTCUSD",1727829212843,0.02644609,61160.0,61159.0,0.5672548]
["bitfinex","BTCUSD",1727829213071,0.02644609,61160.0,61159.0,0.82189387]
["bitfinex","BTCUSD",1727829213320,0.02644609,61160.0,61159.0,0.82186615]
["bitfinex","BTCUSD",1727829213571,0.02644609,61160.0,61159.0,0.81837552]
["bitfinex","BTCUSD",1727829213572,0.02744609,61160.0,61159.0,0.81837552]
["bitfinex","BTCUSD",1727829213818,0.02744609,61160.0,61159.0,0.99539636]
["bitfinex","BTCUSD",1727829214043,0.000817,61169.0,61168.0,0.6381211]
["bitfinex","BTCUSD",1727829214271,0.000817,61169.0,61168.0,1.15505168]
["bitfinex","BTCUSD",1727829214512,0.000817,61169.0,61168.0,1.17944772]
["bitfinex","BTCUSD",1727829215047,0.000818,61176.0,61175.0,0.002]
["bitfinex","BTCUSD",1727829215288,0.049983,61181.0,61178.0,0.4802891]
["bitfinex","BTCUSD",1727829215521,0.24533255,61182.0,61178.0,1.05201969]
["bitfinex","BTCUSD",1727829215783,0.24533255,61189.0,61178.0,1.03874728]
["bitfinex","BTCUSD",1727829216018,0.24533255,61189.0,61178.0,1.13621045]
["bitfinex","BTCUSD",1727829216255,0.24533255,61189.0,61178.0,0.77998181]
["bitfinex","BTCUSD",1727829216495,0.24533255,61189.0,61178.0,0.83280647]
["bitfinex","BTCUSD",1727829216720,0.0012,61179.0,61178.0,0.75928355]
["bitfinex","BTCUSD",1727829216943,0.0012,61179.0,61178.0,0.81833095]
["bitfinex","BTCUSD",1727829217170,0.0012,61179.0,61178.0,1.12243114]
["bitfinex","BTCUSD",1727829217396,0.0012,61179.0,61178.0,0.84677684]
["bitfinex","BTCUSD",1727829217619,0.0012,61179.0,61178.0,0.94171985]
["bitfinex","BTCUSD",1727829217845,0.0012,61179.0,61178.0,0.93971985]
["bitfinex","BTCUSD",1727829218073,0.0012,61179.0,61178.0,0.83822656]
["bitfinex","BTCUSD",1727829218350,0.0012,61179.0,61178.0,0.85222656]
["bitfinex","BTCUSD",1727829218832,0.0012,61179.0,61178.0,0.85422656]
["bitfinex","BTCUSD",1727829220244,0.0012,61179.0,61178.0,0.50475945]
["bitfinex","BTCUSD",1727829221413,0.0002,61179.0,61178.0,0.49075945]
["bitfinex","BTCUSD",1727829221632,0.0012,61179.0,61178.0,0.49075945]
["bitfinex","BTCUSD",1727829221869,0.0012,61179.0,61178.0,0.50475945]
["bitfinex","BTCUSD",1727829222363,0.0012,61179.0,61178.0,0.722092]
["bitfinex","BTCUSD",1727829222364,0.0002,61179.0,61178.0,0.722092]
["bitfinex","BTCUSD",1727829222593,0.02681815,61179.0,61178.0,0.50475945]
["bitfinex","BTCUSD",1727829223992,0.02581815,61179.0,61178.0,0.49075945]
["bitfinex","BTCUSD",1727829224230,0.0002,61179.0,61178.0,0.51375945]
["bitfinex","BTCUSD",1727829224467,0.0012,61179.0,61178.0,0.52775945]
["bitfinex","BTCUSD",1727829224931,0.002018,61179.0,61178.0,0.52775945]
["bitfinex","BTCUSD",1727829226096,0.002018,61179.0,61178.0,0.52975945]
["bitfinex","BTCUSD",1727829226362,0.002018,61179.0,61178.0,0.52775945]
["bitfinex","BTCUSD",1727829226826,0.002018,61179.0,61178.0,0.780092]
["bitfinex","BTCUSD",1727829227055,0.000818,61187.0,61186.0,0.51942511]
["bitfinex","BTCUSD",1727829227056,0.24615055,61187.0,61186.0,0.51942511]
["bitfinex","BTCUSD",1727829227306,0.24615055,61187.0,61186.0,0.68411956]
["bitfinex","BTCUSD",1727829227525,0.000818,61187.0,61186.0,0.68411956]
["bitfinex","BTCUSD",1727829228007,0.000818,61187.0,61186.0,0.68211956]
["bitfinex","BTCUSD",1727829228240,0.001818,61187.0,61186.0,0.97531709]
["bitfinex","BTCUSD",1727829228474,0.001818,61187.0,61186.0,0.92660956]
["bitfinex","BTCUSD",1727829228698,0.001818,61187.0,61186.0,0.94060956]
["bitfinex","BTCUSD",1727829229174,0.001818,61187.0,61186.0,0.92660956]
["bitfinex","BTCUSD",1727829229175,0.000818,61187.0,61186.0,0.92660956]
["bitfinex","BTCUSD",1727829229656,0.000818,61187.0,61186.0,0.96131709]
["bitfinex","BTCUSD",1727829229888,0.000818,61187.0,61186.0,0.97531709]
["bitfinex","BTCUSD",1727829230630,0.000818,61187.0,61186.0,0.98931709]
["bitfinex","BTCUSD",1727829231583,0.000818,61187.0,61186.0,0.94060956]
["bitfinex","BTCUSD",1727829234450,0.000818,61187.0,61186.0,0.54033245]
["bitfinex","BTCUSD",1727829234917,0.000818,61187.0,61186.0,0.54452718]
["bitfinex","BTCUSD",1727829235183,0.000818,61187.0,61186.0,0.51173718]
["bitfinex","BTCUSD",1727829235667,0.000818,61187.0,61186.0,0.54452718]
["bitfinex","BTCUSD",1727829236119,0.000818,61187.0,61186.0,0.51173718]
["bitfinex","BTCUSD",1727829237092,0.000818,61187.0,61186.0,0.028]
["bitfinex","BTCUSD",1727829237319,0.131564,61187.0,61186.0,0.028]
["bitfinex","BTCUSD",1727829238013,0.000818,61187.0,61182.0,0.24733255]
["bitfinex","BTCUSD",1727829238237,0.2615,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1727829238506,0.130748,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1727829238782,0.02643694,61187.0,61186.0,0.130748]
["bitfinex","BTCUSD",1727829239040,0.02643694,61187.0,61186.0,0.13901654]
["bitfinex","BTCUSD",1727829239255,0.02643694,61187.0,61186.0,0.3007108]
["bitfinex","BTCUSD",1727829240195,0.02643694,61187.0,61186.0,0.43550052]
["bitfinex","BTCUSD",1727829240408,0.02643694,61187.0,61186.0,0.39944245]
["bitfinex","BTCUSD",1727829240652,0.02643694,61187.0,61186.0,0.39744245]
["bitfinex","BTCUSD",1727829240867,0.02643694,61187.0,61186.0,0.31144245]
["bitfinex","BTCUSD",1727829241148,0.02643694,61187.0,61186.0,0.41144245]
["bitfinex","BTCUSD",1727829241450,0.02643694,61187.0,61186.0,0.43723245]
["bitfinex","BTCUSD",1727829241714,0.02643694,61187.0,61186.0,0.44123245]
["bitfinex","BTCUSD",1727829242172,0.02643694,61187.0,61186.0,0.45523245]
["bitfinex","BTCUSD",1727829242173,0.000818,61187.0,61186.0,0.45523245]
["bitfinex","BTCUSD",1727829242395,0.000818,61187.0,61186.0,0.44123245]
["bitfinex","BTCUSD",1727829242934,0.000818,61187.0,61186.0,0.45523245]
["bitfinex","BTCUSD",1727829243404,0.000818,61187.0,61186.0,0.44423245]
["bitfinex","BTCUSD",1727829243652,0.000818,61187.0,61186.0,0.45723245]
["bitfinex","BTCUSD",1727829244833,0.000818,61187.0,61186.0,0.44423245]
["bitfinex","BTCUSD",1727829245065,0.000818,61187.0,61186.0,0.45823245]
["bitfinex","BTCUSD",1727829246073,0.000818,61187.0,61186.0,0.03]
["bitfinex","BTCUSD",1727829246333,0.131564,61187.0,61186.0,0.028]
["bitfinex","BTCUSD",1727829246814,0.37564619,61187.0,61186.0,0.014]
["bitfinex","BTCUSD",1727829247048,0.37564619,61187.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727829247049,0.130759,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727829247320,0.0965,61180.0,61167.0,0.002]
["bitfinex","BTCUSD",1727829247560,0.130783,61170.0,61162.0,0.24533255]
["bitfinex","BTCUSD",1727829247798,0.130783,61170.0,61162.0,0.24733255]
["bitfinex","BTCUSD",1727829248029,0.130793,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1727829248513,0.130793,61165.0,61162.0,0.24733255]
["bitfinex","BTCUSD",1727829248746,0.130793,61165.0,61162.0,0.002]
["bitfinex","BTCUSD",1727829249003,0.130793,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1727829249246,0.15642091,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1727829249469,0.15642091,61165.0,61164.0,0.009]
["bitfinex","BTCUSD",1727829249704,0.02562791,61165.0,61164.0,0.009]
["bitfinex","BTCUSD",1727829250634,0.02562791,61165.0,61164.0,0.016]
["bitfinex","BTCUSD",1727829250853,0.15642091,61165.0,61164.0,0.016]
["bitfinex","BTCUSD",1727829251079,0.15642091,61165.0,61164.0,0.009]
["bitfinex","BTCUSD",1727829251341,0.23354595,61165.0,61164.0,0.007]
["bitfinex","BTCUSD",1727829251595,0.25292091,61165.0,61164.0,0.007]
["bitfinex","BTCUSD",1727829251849,0.02562791,61165.0,61164.0,0.007]
["bitfinex","BTCUSD",1727829252074,0.02662791,61165.0,61164.0,0.144795]
["bitfinex","BTCUSD",1727829252789,0.02662791,61165.0,61164.0,0.137795]
["bitfinex","BTCUSD",1727829253028,0.02562791,61165.0,61164.0,0.137795]
["bitfinex","BTCUSD",1727829253277,0.02562791,61165.0,61164.0,0.139795]
["bitfinex","BTCUSD",1727829253516,0.02562791,61165.0,61164.0,0.232795]
["bitfinex","BTCUSD",1727829254186,0.02562791,61165.0,61164.0,0.015]
["bitfinex","BTCUSD",1727829254189,0.15642091,61165.0,61164.0,0.015]
["bitfinex","BTCUSD",1727829254411,0.02662791,61165.0,61164.0,0.140795]
["bitfinex","BTCUSD",1727829254648,0.02562791,61165.0,61164.0,0.132795]
["bitfinex","BTCUSD",1727829254881,0.02662791,61165.0,61164.0,0.140795]
["bitfinex","BTCUSD",1727829255332,0.02662791,61165.0,61164.0,0.01]
["bitfinex","BTCUSD",1727829255781,0.02562791,61165.0,61164.0,0.132795]
["bitfinex","BTCUSD",1727829256013,0.02662791,61165.0,61164.0,0.136795]
["bitfinex","BTCUSD",1727829256253,0.02662791,61165.0,61164.0,0.150795]
["bitfinex","BTCUSD",1727829256483,0.001,61165.0,61164.0,0.150795]
["bitfinex","BTCUSD",1727829256749,0.001,61165.0,61164.0,0.136795]
["bitfinex","BTCUSD",1727829256986,0.001,61165.0,61164.0,0.150795]
["bitfinex","BTCUSD",1727829257470,0.24533255,61171.0,61166.0,0.13079]
["bitfinex","BTCUSD",1727829257722,0.24533255,61171.0,61165.0,0.261587]
["bitfinex","BTCUSD",1727829257723,0.24533255,61171.0,61168.0,0.002]
["bitfinex","BTCUSD",1727829258215,0.130777,61173.0,61168.0,0.002]
["bitfinex","BTCUSD",1727829258454,0.130779,61172.0,61168.0,0.002]
["bitfinex","BTCUSD",1727829258692,0.261551,61174.0,61169.0,0.002]
["bitfinex","BTCUSD",1727829258693,0.001,61171.0,61169.0,0.002]
["bitfinex","BTCUSD",1727829259171,0.001,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1727829259445,0.02762556,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1727829260361,0.02762556,61171.0,61170.0,0.012]
["bitfinex","BTCUSD",1727829260608,0.02762556,61171.0,61170.0,0.142783]
["bitfinex","BTCUSD",1727829260824,0.02562556,61171.0,61170.0,0.142783]
["bitfinex","BTCUSD",1727829262425,0.02662556,61171.0,61170.0,0.150783]
["bitfinex","BTCUSD",1727829265054,0.02662556,61171.0,61170.0,0.250783]
["bitfinex","BTCUSD",1727829269481,0.02662556,61171.0,61170.0,0.248783]
["bitfinex","BTCUSD",1727829269718,0.02662556,61171.0,61170.0,0.250783]
["bitfinex","BTCUSD",1727829269948,0.02662556,61171.0,61170.0,0.018]
["bitfinex","BTCUSD",1727829270189,0.15740556,61171.0,61170.0,0.018]
["bitfinex","BTCUSD",1727829270672,0.02662556,61171.0,61170.0,0.018]
["bitfinex","BTCUSD",1727829270892,0.02662556,61171.0,61170.0,0.150783]
["bitfinex","BTCUSD",1727829271904,0.001,61171.0,61170.0,0.150783]
["bitfinex","BTCUSD",1727829272158,0.001,61171.0,61170.0,0.15405219]
["bitfinex","BTCUSD",1727829272419,0.001,61171.0,61170.0,0.41874664]
["bitfinex","BTCUSD",1727829272420,0.02662416,61171.0,61170.0,0.41874664]
["bitfinex","BTCUSD",1727829272673,0.02662416,61171.0,61170.0,0.41547745]
["bitfinex","BTCUSD",1727829273601,0.02662416,61171.0,61170.0,0.44826745]
["bitfinex","BTCUSD",1727829274061,0.02562416,61171.0,61170.0,0.44026745]
["bitfinex","BTCUSD",1727829274270,0.02562416,61171.0,61170.0,0.43026745]
["bitfinex","BTCUSD",1727829274524,0.02662416,61171.0,61170.0,0.45226745]
["bitfinex","BTCUSD",1727829274991,0.02762416,61171.0,61170.0,0.44826745]
["bitfinex","BTCUSD",1727829275221,0.02762416,61171.0,61170.0,0.46226745]
["bitfinex","BTCUSD",1727829275682,0.02762416,61171.0,61170.0,0.65148933]
["bitfinex","BTCUSD",1727829276406,0.02762416,61171.0,61170.0,0.262783]
["bitfinex","BTCUSD",1727829277334,0.02562416,61171.0,61170.0,0.232783]
["bitfinex","BTCUSD",1727829277567,0.02562416,61171.0,61170.0,0.260783]
["bitfinex","BTCUSD",1727829277838,0.15640416,61171.0,61170.0,0.028]
["bitfinex","BTCUSD",1727829278045,0.15640416,61171.0,61170.0,0.014]
["bitfinex","BTCUSD",1727829278274,0.15640416,61171.0,61170.0,0.016]
["bitfinex","BTCUSD",1727829278500,0.15640416,61171.0,61170.0,0.028]
["bitfinex","BTCUSD",1727829278968,0.02562416,61171.0,61168.0,0.132422]
["bitfinex","BTCUSD",1727829279183,0.02562416,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1727829279405,0.15640416,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1727829279938,0.02562416,61171.0,61170.0,0.004]
["bitfinex","BTCUSD",1727829280372,0.02562416,61171.0,61168.0,0.001636]
["bitfinex","BTCUSD",1727829280373,0.15640416,61171.0,61168.0,0.001636]
["bitfinex","BTCUSD",1727829280820,0.15640416,61171.0,61170.0,0.004]
["bitfinex","BTCUSD",1727829281320,0.23416899,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1727829281545,0.46918844,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1727829281788,0.46918844,61171.0,61168.0,0.003636]
["bitfinex","BTCUSD",1727829281789,0.130785,61169.0,61168.0,0.003636]
["bitfinex","BTCUSD",1727829282003,0.19037171,61169.0,61168.0,0.003636]
["bitfinex","BTCUSD",1727829282242,0.31586728,61169.0,61168.0,0.001636]
["bitfinex","BTCUSD",1727829282490,0.48983813,61169.0,61168.0,0.001636]
["bitfinex","BTCUSD",1727829283457,0.49083813,61169.0,61168.0,0.001636]
["bitfinex","BTCUSD",1727829283664,0.48983813,61169.0,61168.0,0.001636]
["bitfinex","BTCUSD",1727829284098,0.49883813,61169.0,61168.0,0.002636]
["bitfinex","BTCUSD",1727829284545,0.50083813,61169.0,61168.0,0.003636]
["bitfinex","BTCUSD",1727829285920,0.50083813,61169.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829285921,0.130793,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829286216,0.28401428,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829286458,0.30701428,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829287152,0.30801428,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829287404,0.31301428,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829287662,0.45462152,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829287897,0.47852507,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829288136,0.31391783,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829289692,0.31291783,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829289940,0.0286327,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829290183,0.1624257,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829290403,0.16115485,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829290859,0.16015485,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1727829291322,0.15815485,61165.0,61164.0,0.002636]
["bitfinex","BTCUSD",1727829291557,0.1564257,61165.0,61164.0,0.004636]
["bitfinex","BTCUSD",1727829292963,0.0256327,61165.0,61164.0,0.004636]
["bitfinex","BTCUSD",1727829293188,0.1564257,61165.0,61164.0,0.004636]
["bitfinex","BTCUSD",1727829293893,0.0256327,61165.0,61164.0,0.004636]
["bitfinex","BTCUSD",1727829294131,0.0256327,61165.0,61164.0,0.135431]
["bitfinex","BTCUSD",1727829294377,0.24533255,61171.0,61164.0,0.084636]
["bitfinex","BTCUSD",1727829294598,0.24533255,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1727829295123,0.13078,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1727829295601,0.00172915,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1727829295837,0.130778,61172.0,61171.0,0.002]
["bitfinex","BTCUSD",1727829296306,0.000818,61174.0,61172.0,0.130778]
["bitfinex","BTCUSD",1727829296529,0.000818,61174.0,61171.0,0.002]
["bitfinex","BTCUSD",1727829296758,0.131592,61174.0,61171.0,0.130779]
["bitfinex","BTCUSD",1727829296996,0.000818,61174.0,61168.0,0.261571]
["bitfinex","BTCUSD",1727829297231,0.000818,61174.0,61168.0,0.392357]
["bitfinex","BTCUSD",1727829297232,0.130776,61173.0,61168.0,0.392357]
["bitfinex","BTCUSD",1727829297468,0.130776,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1727829297469,0.16340097,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1727829297697,0.130781,61171.0,61165.0,0.261583]
["bitfinex","BTCUSD",1727829297944,0.28718097,61173.0,61165.0,0.261583]
["bitfinex","BTCUSD",1727829298169,0.130778,61172.0,61167.0,0.130787]
["bitfinex","BTCUSD",1727829298396,0.130778,61172.0,61166.0,0.261581]
["bitfinex","BTCUSD",1727829298397,0.130783,61170.0,61166.0,0.130791]
["bitfinex","BTCUSD",1727829298665,0.130779,61172.0,61165.0,0.261583]
["bitfinex","BTCUSD",1727829298919,0.130779,61172.0,61168.0,0.130786]
["bitfinex","BTCUSD",1727829299152,0.15640197,61173.0,61171.0,0.007]
["bitfinex","BTCUSD",1727829299386,0.02562497,61173.0,61169.0,0.130783]
["bitfinex","BTCUSD",1727829299616,0.130781,61171.0,61167.0,0.130789]
["bitfinex","BTCUSD",1727829299846,0.001,61170.0,61167.0,0.130789]
["bitfinex","BTCUSD",1727829300075,0.130781,61171.0,61167.0,0.130789]
["bitfinex","BTCUSD",1727829300366,0.02562497,61173.0,61166.0,0.261579]
["bitfinex","BTCUSD",1727829300604,0.02662497,61173.0,61171.0,0.008]
["bitfinex","BTCUSD",1727829300844,0.02662497,61173.0,61168.0,0.24533255]
["bitfinex","BTCUSD",1727829300845,0.000818,61174.0,61172.0,0.24796348]
["bitfinex","BTCUSD",1727829301087,0.000818,61174.0,61173.0,0.130776]
["bitfinex","BTCUSD",1727829301321,0.000818,61174.0,61173.0,0.23404506]
["bitfinex","BTCUSD",1727829301558,0.000818,61174.0,61173.0,0.39873951]
["bitfinex","BTCUSD",1727829301801,0.000818,61174.0,61173.0,0.39547045]
["bitfinex","BTCUSD",1727829302033,0.000818,61174.0,61173.0,0.39747045]
["bitfinex","BTCUSD",1727829302270,0.000818,61174.0,61173.0,0.43026045]
["bitfinex","BTCUSD",1727829302986,0.000818,61174.0,61173.0,0.42826045]
["bitfinex","BTCUSD",1727829303240,0.000818,61174.0,61173.0,0.39547045]
["bitfinex","BTCUSD",1727829303472,0.001818,61174.0,61173.0,0.44226045]
["bitfinex","BTCUSD",1727829303692,0.001818,61174.0,61173.0,0.45626045]
["bitfinex","BTCUSD",1727829304145,0.001818,61174.0,61173.0,0.44226045]
["bitfinex","BTCUSD",1727829304637,0.000818,61174.0,61173.0,0.44226045]
["bitfinex","BTCUSD",1727829305860,0.000818,61174.0,61173.0,0.42826045]
["bitfinex","BTCUSD",1727829306093,0.000818,61174.0,61173.0,0.45626045]
["bitfinex","BTCUSD",1727829306343,0.000818,61174.0,61173.0,0.52226045]
["bitfinex","BTCUSD",1727829306584,0.000818,61174.0,61173.0,0.53826045]
["bitfinex","BTCUSD",1727829307547,0.000818,61174.0,61173.0,0.56126045]
["bitfinex","BTCUSD",1727829308730,0.000818,61174.0,61173.0,0.53626045]
["bitfinex","BTCUSD",1727829311873,0.000818,61174.0,61173.0,0.53826045]
["bitfinex","BTCUSD",1727829312318,0.000818,61174.0,61173.0,0.56126045]
["bitfinex","BTCUSD",1727829318172,0.000818,61174.0,61173.0,0.53626045]
["bitfinex","BTCUSD",1727829318881,0.131592,61174.0,61173.0,0.028]
["bitfinex","BTCUSD",1727829319140,0.000818,61174.0,61173.0,0.028]
["bitfinex","BTCUSD",1727829319378,0.000818,61174.0,61173.0,0.158776]
["bitfinex","BTCUSD",1727829319632,0.02644012,61174.0,61173.0,0.158776]
["bitfinex","BTCUSD",1727829319856,0.02644012,61174.0,61173.0,0.130776]
["bitfinex","BTCUSD",1727829320110,0.02644012,61174.0,61173.0,0.140776]
["bitfinex","BTCUSD",1727829320357,0.02644012,61174.0,61173.0,0.149776]
["bitfinex","BTCUSD",1727829320601,0.02644012,61174.0,61173.0,0.019]
["bitfinex","BTCUSD",1727829320827,0.02644012,61174.0,61173.0,0.149776]
["bitfinex","BTCUSD",1727829321514,0.02644012,61174.0,61173.0,0.019]
["bitfinex","BTCUSD",1727829321739,0.000818,61174.0,61173.0,0.019]
["bitfinex","BTCUSD",1727829321973,0.000818,61174.0,61173.0,0.020636]
["bitfinex","BTCUSD",1727829323602,0.02644089,61174.0,61173.0,0.020636]
["bitfinex","BTCUSD",1727829323955,0.02644089,61174.0,61173.0,0.151412]
["bitfinex","BTCUSD",1727829324155,0.02644089,61174.0,61173.0,0.020636]
["bitfinex","BTCUSD",1727829324851,0.000818,61174.0,61173.0,0.020636]
["bitfinex","BTCUSD",1727829325087,0.28501247,61174.0,61173.0,0.020636]
["bitfinex","BTCUSD",1727829325308,0.28501247,61174.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727829325309,0.15423847,61174.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727829325549,0.49791809,61170.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727829325779,0.57864202,61170.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727829325981,0.67535011,61170.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727829326210,0.36430693,61170.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727829326849,0.310583,61170.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727829327052,0.306583,61170.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727829327272,0.093,61170.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727829327480,0.223783,61170.0,61169.0,0.004636]
["bitfinex","BTCUSD",1727829327931,0.02562625,61170.0,61169.0,0.135421]
["bitfinex","BTCUSD",1727829328366,0.02762625,61170.0,61169.0,0.135421]
["bitfinex","BTCUSD",1727829328792,0.02562625,61170.0,61169.0,0.29711545]
["bitfinex","BTCUSD",1727829329291,0.02562625,61170.0,61169.0,0.30511545]
["bitfinex","BTCUSD",1727829329510,0.02562625,61170.0,61169.0,0.30211545]
["bitfinex","BTCUSD",1727829329720,0.02662625,61170.0,61169.0,0.41011545]
["bitfinex","BTCUSD",1727829330184,0.02562625,61170.0,61169.0,0.40211545]
["bitfinex","BTCUSD",1727829330409,0.02662625,61170.0,61169.0,0.41511545]
["bitfinex","BTCUSD",1727829330634,0.02662625,61170.0,61169.0,0.41011545]
["bitfinex","BTCUSD",1727829330849,0.02762625,61170.0,61169.0,0.42411545]
["bitfinex","BTCUSD",1727829331307,0.02662625,61170.0,61169.0,0.41011545]
["bitfinex","BTCUSD",1727829331743,0.001,61170.0,61169.0,0.40411545]
["bitfinex","BTCUSD",1727829332192,0.002,61170.0,61169.0,0.41011545]
["bitfinex","BTCUSD",1727829334856,0.027621,61170.0,61169.0,0.41011545]
["bitfinex","BTCUSD",1727829335751,0.027621,61170.0,61169.0,0.48561545]
["bitfinex","BTCUSD",1727829335968,0.027621,61170.0,61169.0,0.50861545]
["bitfinex","BTCUSD",1727829336386,0.002,61170.0,61169.0,0.51061545]
["bitfinex","BTCUSD",1727829336815,0.002,61170.0,61169.0,0.51561545]
["bitfinex","BTCUSD",1727829337704,0.002,61170.0,61169.0,0.56422153]
["bitfinex","BTCUSD",1727829338441,0.002,61170.0,61169.0,0.61035161]
["bitfinex","BTCUSD",1727829338687,0.000819,61173.0,61172.0,0.137778]
["bitfinex","BTCUSD",1727829338962,0.000819,61173.0,61172.0,0.97651791]
["bitfinex","BTCUSD",1727829339967,0.000819,61173.0,61172.0,0.99051791]
["bitfinex","BTCUSD",1727829341287,0.000819,61173.0,61172.0,0.76653985]
["bitfinex","BTCUSD",1727829341523,0.000819,61173.0,61172.0,0.32347245]
["bitfinex","BTCUSD",1727829342018,0.0233886,61173.0,61172.0,0.32347245]
["bitfinex","BTCUSD",1727829342224,0.0233886,61173.0,61172.0,0.30947245]
["bitfinex","BTCUSD",1727829342667,0.0233886,61173.0,61172.0,0.32247245]
["bitfinex","BTCUSD",1727829342908,0.0233886,61173.0,61172.0,0.30947245]
["bitfinex","BTCUSD",1727829343114,0.0233886,61173.0,61172.0,0.29547245]
["bitfinex","BTCUSD",1727829343321,0.0233886,61173.0,61172.0,0.42347245]
["bitfinex","BTCUSD",1727829344172,0.0233886,61173.0,61172.0,0.014]
["bitfinex","BTCUSD",1727829344399,0.24719375,61173.0,61172.0,0.028]
["bitfinex","BTCUSD",1727829345090,0.24719375,61173.0,61172.0,0.014]
["bitfinex","BTCUSD",1727829345305,0.24819375,61173.0,61172.0,0.014]
["bitfinex","BTCUSD",1727829345758,0.2454646,61173.0,61172.0,0.014]
["bitfinex","BTCUSD",1727829345970,0.130783,61170.0,61169.0,0.01864846]
["bitfinex","BTCUSD",1727829346195,0.13251215,61170.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727829346422,0.15477418,61170.0,61169.0,0.001636]
["bitfinex","BTCUSD",1727829346950,0.15477418,61170.0,61169.0,0.003636]
["bitfinex","BTCUSD",1727829347853,0.18040105,61170.0,61169.0,0.003636]
["bitfinex","BTCUSD",1727829348063,0.1786719,61170.0,61169.0,0.003636]
["bitfinex","BTCUSD",1727829348276,0.0478889,61170.0,61169.0,0.003636]
["bitfinex","BTCUSD",1727829348484,0.0478889,61170.0,61169.0,0.134421]
["bitfinex","BTCUSD",1727829348915,0.0478889,61170.0,61169.0,0.132421]
["bitfinex","BTCUSD",1727829348916,0.02562687,61170.0,61169.0,0.132421]
["bitfinex","BTCUSD",1727829349371,0.04881058,61170.0,61169.0,0.136421]
["bitfinex","BTCUSD",1727829349851,0.04881058,61170.0,61169.0,0.132421]
["bitfinex","BTCUSD",1727829349852,0.02662687,61170.0,61169.0,0.132421]
["bitfinex","BTCUSD",1727829350063,0.02662687,61170.0,61169.0,0.141421]
["bitfinex","BTCUSD",1727829350291,0.04881058,61170.0,61169.0,0.141421]
["bitfinex","BTCUSD",1727829350542,0.02662687,61170.0,61169.0,0.141421]
["bitfinex","BTCUSD",1727829350967,0.04881058,61170.0,61169.0,0.141421]
["bitfinex","BTCUSD",1727829351177,0.04781058,61170.0,61169.0,0.141421]
["bitfinex","BTCUSD",1727829351382,0.02562687,61170.0,61169.0,0.141421]
["bitfinex","BTCUSD",1727829351582,0.04781058,61170.0,61169.0,0.148421]
["bitfinex","BTCUSD",1727829351805,0.04781058,61170.0,61169.0,0.141421]
["bitfinex","BTCUSD",1727829352445,0.02562687,61170.0,61169.0,0.66471747]
["bitfinex","BTCUSD",1727829352657,0.02562687,61170.0,61169.0,0.41811545]
["bitfinex","BTCUSD",1727829352883,0.02562687,61170.0,61169.0,0.41611545]
["bitfinex","BTCUSD",1727829353124,0.00938457,61170.0,61169.0,0.41611545]
["bitfinex","BTCUSD",1727829353330,0.000819,61173.0,61172.0,0.230778]
["bitfinex","BTCUSD",1727829353553,0.000819,61173.0,61172.0,0.59207621]
["bitfinex","BTCUSD",1727829353761,0.000819,61173.0,61172.0,0.58880754]
["bitfinex","BTCUSD",1727829353972,0.000819,61173.0,61172.0,0.62159754]
["bitfinex","BTCUSD",1727829354206,0.000819,61173.0,61172.0,0.61959754]
["bitfinex","BTCUSD",1727829354440,0.000819,61173.0,61172.0,0.62159754]
["bitfinex","BTCUSD",1727829354891,0.000819,61173.0,61172.0,0.63359754]
["bitfinex","BTCUSD",1727829355327,0.000819,61173.0,61172.0,0.61959754]
["bitfinex","BTCUSD",1727829355548,0.000819,61173.0,61172.0,0.63359754]
["bitfinex","BTCUSD",1727829356186,0.000819,61173.0,61172.0,0.64759754]
["bitfinex","BTCUSD",1727829357515,0.000819,61173.0,61172.0,0.45626245]
["bitfinex","BTCUSD",1727829357741,0.000819,61173.0,61172.0,0.42347245]
["bitfinex","BTCUSD",1727829357994,0.02309289,61173.0,61172.0,0.42347245]
["bitfinex","BTCUSD",1727829358433,0.02309289,61173.0,61172.0,0.40947245]
["bitfinex","BTCUSD",1727829358862,0.02309289,61173.0,61172.0,0.41647245]
["bitfinex","BTCUSD",1727829359287,0.02309289,61173.0,61172.0,0.39547245]
["bitfinex","BTCUSD",1727829359499,0.02309289,61173.0,61172.0,0.40447245]
["bitfinex","BTCUSD",1727829360588,0.000819,61173.0,61172.0,0.40447245]
["bitfinex","BTCUSD",1727829360820,0.000819,61173.0,61172.0,0.40947245]
["bitfinex","BTCUSD",1727829361025,0.000819,61173.0,61172.0,0.40447245]
["bitfinex","BTCUSD",1727829361249,0.000819,61173.0,61172.0,0.40547245]
["bitfinex","BTCUSD",1727829361484,0.000819,61173.0,61172.0,0.45160253]
["bitfinex","BTCUSD",1727829361712,0.000819,61173.0,61172.0,0.52076245]
["bitfinex","BTCUSD",1727829361981,0.000819,61173.0,61172.0,0.52976245]
["bitfinex","BTCUSD",1727829362212,0.000819,61173.0,61172.0,0.52776245]
["bitfinex","BTCUSD",1727829362433,0.000819,61173.0,61172.0,0.51876245]
["bitfinex","BTCUSD",1727829362649,0.000819,61173.0,61172.0,0.50876245]
["bitfinex","BTCUSD",1727829362860,0.000819,61173.0,61172.0,0.52076245]
["bitfinex","BTCUSD",1727829363092,0.000819,61173.0,61172.0,0.52498769]
["bitfinex","BTCUSD",1727829363318,0.000819,61173.0,61172.0,0.51298769]
["bitfinex","BTCUSD",1727829363981,0.000819,61173.0,61172.0,0.52698769]
["bitfinex","BTCUSD",1727829364643,0.000819,61173.0,61172.0,0.54098769]
["bitfinex","BTCUSD",1727829365540,0.000819,61173.0,61172.0,0.54298769]
["bitfinex","BTCUSD",1727829365762,0.000819,61173.0,61172.0,0.61963642]
["bitfinex","BTCUSD",1727829366676,0.000819,61173.0,61172.0,0.82095954]
["bitfinex","BTCUSD",1727829366902,0.000818,61174.0,61173.0,0.170566]
["bitfinex","BTCUSD",1727829367128,0.000818,61174.0,61173.0,0.7082323]
["bitfinex","BTCUSD",1727829367353,0.000818,61174.0,61173.0,0.82976948]
["bitfinex","BTCUSD",1727829367573,0.000818,61174.0,61173.0,0.80546466]
["bitfinex","BTCUSD",1727829367783,0.000818,61174.0,61173.0,0.7032323]
["bitfinex","BTCUSD",1727829368025,0.000818,61174.0,61173.0,0.53420917]
["bitfinex","BTCUSD",1727829368234,0.000818,61174.0,61173.0,0.52020917]
["bitfinex","BTCUSD",1727829368446,0.000818,61174.0,61173.0,0.50620917]
["bitfinex","BTCUSD",1727829368679,0.000818,61174.0,61173.0,0.52020917]
["bitfinex","BTCUSD",1727829368914,0.000818,61174.0,61173.0,0.53620917]
["bitfinex","BTCUSD",1727829369133,0.000818,61174.0,61173.0,0.55720917]
["bitfinex","BTCUSD",1727829369379,0.0494994,61182.0,61178.0,0.005]
["bitfinex","BTCUSD",1727829369722,0.0494994,61182.0,61181.0,0.45688409]
["bitfinex","BTCUSD",1727829369964,0.24533255,61203.0,61186.0,0.237748]
["bitfinex","BTCUSD",1727829370220,0.24533255,61203.0,61195.0,0.42206409]
["bitfinex","BTCUSD",1727829370487,0.24533255,61203.0,61195.0,0.67225854]
["bitfinex","BTCUSD",1727829370747,0.24533255,61203.0,61195.0,0.753656]
["bitfinex","BTCUSD",1727829371011,0.24533255,61203.0,61195.0,0.39542345]
["bitfinex","BTCUSD",1727829371245,0.09302915,61202.0,61195.0,0.230729]
["bitfinex","BTCUSD",1727829371498,0.0785,61208.0,61195.0,0.230729]
["bitfinex","BTCUSD",1727829371499,0.0785,61208.0,61198.0,0.230723]
["bitfinex","BTCUSD",1727829371754,0.24533255,61201.0,61198.0,0.230723]
["bitfinex","BTCUSD",1727829372188,0.24533255,61208.0,61198.0,0.230723]
["bitfinex","BTCUSD",1727829372413,0.02390407,61199.0,61198.0,0.39541745]
["bitfinex","BTCUSD",1727829372656,0.001018,61199.0,61198.0,0.39541745]
["bitfinex","BTCUSD",1727829372901,0.001018,61199.0,61198.0,0.40941745]
["bitfinex","BTCUSD",1727829373889,0.001018,61199.0,61198.0,0.39541745]
["bitfinex","BTCUSD",1727829374146,0.001018,61199.0,61198.0,0.40541745]
["bitfinex","BTCUSD",1727829374411,0.001018,61199.0,61198.0,0.40741745]
["bitfinex","BTCUSD",1727829374625,0.001018,61199.0,61198.0,0.41741745]
["bitfinex","BTCUSD",1727829374888,0.001018,61199.0,61198.0,0.39541745]
["bitfinex","BTCUSD",1727829375126,0.001018,61199.0,61198.0,0.40741745]
["bitfinex","BTCUSD",1727829375338,0.001018,61199.0,61198.0,0.41841745]
["bitfinex","BTCUSD",1727829375593,0.001018,61199.0,61198.0,0.40641745]
["bitfinex","BTCUSD",1727829375834,0.00085104,61199.0,61198.0,0.41941745]
["bitfinex","BTCUSD",1727829376508,0.00085104,61199.0,61198.0,0.40841745]
["bitfinex","BTCUSD",1727829376944,0.00085104,61199.0,61198.0,0.42141745]
["bitfinex","BTCUSD",1727829377249,0.00085104,61199.0,61198.0,0.43320745]
["bitfinex","BTCUSD",1727829377463,0.00085104,61199.0,61198.0,0.50491365]
["bitfinex","BTCUSD",1727829377685,0.00085104,61199.0,61198.0,0.46751357]
["bitfinex","BTCUSD",1727829378185,0.00085104,61199.0,61198.0,0.43951357]
["bitfinex","BTCUSD",1727829378421,0.00085104,61199.0,61198.0,0.45351357]
["bitfinex","BTCUSD",1727829378648,0.00085104,61199.0,61198.0,0.46751357]
["bitfinex","BTCUSD",1727829379806,0.00085104,61199.0,61198.0,0.49051357]
["bitfinex","BTCUSD",1727829380052,0.0002,61219.0,61213.0,0.263481]
["bitfinex","BTCUSD",1727829380053,0.24533255,61214.0,61213.0,0.263481]
["bitfinex","BTCUSD",1727829380263,0.24533255,61214.0,61213.0,0.61951054]
["bitfinex","BTCUSD",1727829380725,0.0002,61219.0,61216.0,0.130684]
["bitfinex","BTCUSD",1727829380925,0.0002,61219.0,61216.0,0.39537845]
["bitfinex","BTCUSD",1727829381690,0.0002,61219.0,61216.0,0.58671354]
["bitfinex","BTCUSD",1727829383017,0.0002,61219.0,61216.0,0.66431354]
["bitfinex","BTCUSD",1727829383506,0.0002,61219.0,61216.0,0.67831354]
["bitfinex","BTCUSD",1727829383750,0.0002,61219.0,61216.0,0.71110354]
["bitfinex","BTCUSD",1727829383979,0.0002,61219.0,61216.0,0.51976845]
["bitfinex","BTCUSD",1727829384206,0.0002,61219.0,61216.0,0.244684]
["bitfinex","BTCUSD",1727829384664,0.0002,61219.0,61216.0,0.230684]
["bitfinex","BTCUSD",1727829384935,0.0002,61219.0,61216.0,0.258684]
["bitfinex","BTCUSD",1727829385159,0.0002,61219.0,61216.0,0.244684]
["bitfinex","BTCUSD",1727829385602,0.0002,61219.0,61216.0,0.258684]
["bitfinex","BTCUSD",1727829386285,0.0002,61219.0,61216.0,0.244684]
["bitfinex","BTCUSD",1727829386757,0.0002,61219.0,61216.0,0.258684]
["bitfinex","BTCUSD",1727829387004,0.0002,61219.0,61216.0,0.230684]
["bitfinex","BTCUSD",1727829387232,0.0002,61219.0,61216.0,0.254684]
["bitfinex","BTCUSD",1727829387740,0.0002,61219.0,61216.0,0.241684]
["bitfinex","BTCUSD",1727829388211,0.0002,61219.0,61216.0,0.254684]
["bitfinex","BTCUSD",1727829388650,0.0002,61219.0,61216.0,0.241684]
["bitfinex","BTCUSD",1727829388929,0.0002,61219.0,61216.0,0.255684]
["bitfinex","BTCUSD",1727829389380,0.0002,61219.0,61216.0,0.244684]
["bitfinex","BTCUSD",1727829389623,0.0002,61219.0,61216.0,0.257684]
["bitfinex","BTCUSD",1727829391052,0.0002,61219.0,61216.0,0.157684]
["bitfinex","BTCUSD",1727829394827,0.00192915,61219.0,61216.0,0.157684]
["bitfinex","BTCUSD",1727829395056,0.39120334,61217.0,61216.0,0.027]
["bitfinex","BTCUSD",1727829395797,0.19986825,61217.0,61216.0,0.157684]
["bitfinex","BTCUSD",1727829396272,0.19986825,61217.0,61216.0,0.130684]
["bitfinex","BTCUSD",1727829396489,0.19986825,61217.0,61216.0,0.133684]
["bitfinex","BTCUSD",1727829396716,0.19986825,61217.0,61216.0,0.134684]
["bitfinex","BTCUSD",1727829396943,0.19986825,61217.0,61216.0,0.131684]
["bitfinex","BTCUSD",1727829397387,0.19986825,61217.0,61216.0,0.134684]
["bitfinex","BTCUSD",1727829402069,0.02396825,61217.0,61216.0,0.134684]
["bitfinex","BTCUSD",1727829402551,0.000818,61217.0,61216.0,0.29937845]
["bitfinex","BTCUSD",1727829403461,0.000818,61217.0,61216.0,0.29537845]
["bitfinex","BTCUSD",1727829403937,0.000818,61217.0,61216.0,0.32337845]
["bitfinex","BTCUSD",1727829404824,0.000818,61217.0,61216.0,0.158684]
["bitfinex","BTCUSD",1727829407127,0.000818,61217.0,61216.0,0.028]
["bitfinex","BTCUSD",1727829407373,0.00254715,61217.0,61216.0,0.028]
["bitfinex","BTCUSD",1727829407605,0.0256976,61217.0,61216.0,0.014]
["bitfinex","BTCUSD",1727829408110,0.0256976,61217.0,61198.0,0.78768479]
["bitfinex","BTCUSD",1727829408111,0.261373,61216.0,61201.0,0.0490279]
["bitfinex","BTCUSD",1727829408374,0.19133509,61210.0,61205.0,0.261415]
["bitfinex","BTCUSD",1727829408593,0.052449,61216.0,61204.0,0.24533255]
["bitfinex","BTCUSD",1727829408594,0.32202509,61214.0,61204.0,0.24533255]
["bitfinex","BTCUSD",1727829408823,0.183141,61213.0,61202.0,0.261428]
["bitfinex","BTCUSD",1727829409047,0.20610848,61213.0,61208.0,0.1307]
["bitfinex","BTCUSD",1727829409296,0.02296748,61213.0,61212.0,0.130693]
["bitfinex","BTCUSD",1727829409522,0.000818,61217.0,61211.0,0.26139]
["bitfinex","BTCUSD",1727829409774,0.18328177,61217.0,61212.0,0.130691]
["bitfinex","BTCUSD",1727829410015,0.05259977,61217.0,61211.0,0.26139]
["bitfinex","BTCUSD",1727829410234,0.05259977,61217.0,61214.0,0.130688]
["bitfinex","BTCUSD",1727829410460,0.05259977,61217.0,61211.0,0.130693]
["bitfinex","BTCUSD",1727829410461,0.130685,61216.0,61211.0,0.130693]
["bitfinex","BTCUSD",1727829410676,0.05259977,61217.0,61207.0,0.261407]
["bitfinex","BTCUSD",1727829410938,0.000818,61217.0,61216.0,0.130684]
["bitfinex","BTCUSD",1727829411161,0.000818,61217.0,61215.0,0.130686]
["bitfinex","BTCUSD",1727829411597,0.000818,61217.0,61214.0,0.130686]
["bitfinex","BTCUSD",1727829411821,0.004818,61217.0,61216.0,0.130684]
["bitfinex","BTCUSD",1727829412337,0.008818,61217.0,61216.0,0.130684]
["bitfinex","BTCUSD",1727829412851,0.000819,61235.0,61234.0,0.212746]
["bitfinex","BTCUSD",1727829413064,0.000819,61235.0,61234.0,0.50408109]
["bitfinex","BTCUSD",1727829413340,0.000819,61235.0,61234.0,0.88601528]
["bitfinex","BTCUSD",1727829413568,0.000819,61235.0,61234.0,0.53687109]
["bitfinex","BTCUSD",1727829413784,0.000819,61235.0,61234.0,0.39413649]
["bitfinex","BTCUSD",1727829414009,0.000819,61235.0,61234.0,0.345536]
["bitfinex","BTCUSD",1727829414248,0.000819,61235.0,61234.0,0.59902143]
["bitfinex","BTCUSD",1727829414484,0.000819,61235.0,61234.0,0.61302143]
["bitfinex","BTCUSD",1727829414748,0.000819,61235.0,61234.0,0.63602143]
["bitfinex","BTCUSD",1727829415211,0.001819,61235.0,61234.0,0.63602143]
["bitfinex","BTCUSD",1727829415447,0.000819,61235.0,61234.0,0.63602143]
["bitfinex","BTCUSD",1727829415699,0.001819,61235.0,61234.0,0.78671588]
["bitfinex","BTCUSD",1727829415963,0.001819,61235.0,61234.0,0.80071588]
["bitfinex","BTCUSD",1727829416390,0.001819,61235.0,61234.0,0.78671588]
["bitfinex","BTCUSD",1727829416601,0.001819,61235.0,61234.0,0.80071588]
["bitfinex","BTCUSD",1727829417947,0.00157189,61235.0,61234.0,0.74421637]
["bitfinex","BTCUSD",1727829418191,0.00157189,61235.0,61234.0,0.244646]
["bitfinex","BTCUSD",1727829418675,0.00157189,61235.0,61234.0,0.014]
["bitfinex","BTCUSD",1727829418910,0.13221589,61235.0,61234.0,0.014]
["bitfinex","BTCUSD",1727829419133,0.15547597,61235.0,61234.0,0.014]
["bitfinex","BTCUSD",1727829419840,0.15447597,61235.0,61234.0,0.014]
["bitfinex","BTCUSD",1727829420064,0.02383197,61235.0,61231.0,0.130652]
["bitfinex","BTCUSD",1727829420281,0.02383197,61235.0,61234.0,0.007]
["bitfinex","BTCUSD",1727829420727,0.02383197,61235.0,61234.0,0.137646]
["bitfinex","BTCUSD",1727829421250,0.02383197,61235.0,61234.0,0.007]
["bitfinex","BTCUSD",1727829421472,0.02383197,61235.0,61234.0,0.005]
["bitfinex","BTCUSD",1727829421944,0.15447597,61235.0,61234.0,0.005]
["bitfinex","BTCUSD",1727829422186,0.02383197,61235.0,61234.0,0.130646]
["bitfinex","BTCUSD",1727829422409,0.02383197,61235.0,61234.0,0.137646]
["bitfinex","BTCUSD",1727829422640,0.00057189,61235.0,61234.0,0.547673]
["bitfinex","BTCUSD",1727829422865,0.00057189,61235.0,61234.0,0.29734045]
["bitfinex","BTCUSD",1727829423102,0.00057189,61235.0,61234.0,0.132646]
["bitfinex","BTCUSD",1727829423329,0.00057189,61235.0,61234.0,0.135646]
["bitfinex","BTCUSD",1727829423875,0.00057189,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1727829423876,0.27026316,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1727829424108,0.43174788,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1727829424329,0.24038385,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1727829424554,0.37102785,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1727829424798,0.24038385,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1727829425032,0.24038385,61235.0,61234.0,0.005]
["bitfinex","BTCUSD",1727829425277,0.25138385,61235.0,61234.0,0.006]
["bitfinex","BTCUSD",1727829425506,0.25138385,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1727829425737,0.16298385,61235.0,61233.0,0.130647]
["bitfinex","BTCUSD",1727829425981,0.12693658,61235.0,61234.0,0.132646]
["bitfinex","BTCUSD",1727829426224,0.12693658,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1727829426451,0.03693658,61235.0,61234.0,0.132646]
["bitfinex","BTCUSD",1727829426663,0.03693658,61235.0,61234.0,0.131646]
["bitfinex","BTCUSD",1727829426664,0.03493658,61235.0,61234.0,0.131646]
["bitfinex","BTCUSD",1727829426883,0.00257189,61235.0,61234.0,0.130646]
["bitfinex","BTCUSD",1727829428055,0.00057189,61235.0,61234.0,0.130646]
["bitfinex","BTCUSD",1727829428510,0.01357189,61235.0,61234.0,0.131646]
["bitfinex","BTCUSD",1727829428969,0.02457189,61235.0,61234.0,0.132646]
["bitfinex","BTCUSD",1727829429211,0.02457189,61235.0,61234.0,0.29634045]
["bitfinex","BTCUSD",1727829429212,0.00257189,61235.0,61234.0,0.29634045]
["bitfinex","BTCUSD",1727829429435,0.00057189,61235.0,61234.0,0.29534045]
["bitfinex","BTCUSD",1727829429662,0.00157189,61235.0,61234.0,0.30434045]
["bitfinex","BTCUSD",1727829429901,0.00157189,61235.0,61234.0,0.31634045]
["bitfinex","BTCUSD",1727829431127,0.00157189,61235.0,61234.0,0.151646]
["bitfinex","BTCUSD",1727829436105,0.00157189,61235.0,61234.0,0.41634045]
["bitfinex","BTCUSD",1727829437904,0.00157189,61235.0,61234.0,0.661673]
["bitfinex","BTCUSD",1727829438151,0.00157189,61235.0,61234.0,0.43934045]
["bitfinex","BTCUSD",1727829439306,0.00157189,61235.0,61234.0,0.52284493]
["bitfinex","BTCUSD",1727829439543,0.00157189,61235.0,61234.0,0.55563493]
["bitfinex","BTCUSD",1727829440233,0.00157189,61235.0,61234.0,0.54363493]
["bitfinex","BTCUSD",1727829440720,0.00157189,61235.0,61234.0,0.55763493]
["bitfinex","BTCUSD",1727829441194,0.00157189,61235.0,61234.0,0.55927093]
["bitfinex","BTCUSD",1727829441461,0.00057189,61235.0,61234.0,0.55027093]
["bitfinex","BTCUSD",1727829441703,0.016098,61242.0,61241.0,0.258631]
["bitfinex","BTCUSD",1727829441931,0.016098,61242.0,61241.0,0.79090088]
["bitfinex","BTCUSD",1727829442366,0.016098,61242.0,61241.0,0.78890088]
["bitfinex","BTCUSD",1727829443733,0.016098,61242.0,61241.0,0.80290088]
["bitfinex","BTCUSD",1727829444644,0.016098,61242.0,61241.0,0.81690088]
["bitfinex","BTCUSD",1727829445365,0.016098,61242.0,61241.0,0.82111949]
["bitfinex","BTCUSD",1727829446870,0.016098,61242.0,61241.0,0.32754406]
["bitfinex","BTCUSD",1727829447048,0.016098,61242.0,61241.0,0.158631]
["bitfinex","BTCUSD",1727829447749,0.016098,61242.0,61241.0,0.144631]
["bitfinex","BTCUSD",1727829448215,0.016098,61242.0,61241.0,0.251631]
["bitfinex","BTCUSD",1727829448425,0.016098,61242.0,61241.0,0.237631]
["bitfinex","BTCUSD",1727829448667,0.016098,61242.0,61241.0,0.233631]
["bitfinex","BTCUSD",1727829448904,0.016098,61242.0,61241.0,0.230631]
["bitfinex","BTCUSD",1727829449147,0.016098,61242.0,61241.0,0.241631]
["bitfinex","BTCUSD",1727829449384,0.016098,61242.0,61241.0,0.251631]
["bitfinex","BTCUSD",1727829450277,0.016098,61242.0,61241.0,0.240631]
["bitfinex","BTCUSD",1727829450508,0.016098,61242.0,61241.0,0.253631]
["bitfinex","BTCUSD",1727829450985,0.016098,61242.0,61241.0,0.42159102]
["bitfinex","BTCUSD",1727829451198,0.016098,61242.0,61241.0,0.41832545]
["bitfinex","BTCUSD",1727829451420,0.016098,61242.0,61241.0,0.663658]
["bitfinex","BTCUSD",1727829451645,0.016098,61242.0,61241.0,0.7275809]
["bitfinex","BTCUSD",1727829452367,0.016916,61242.0,61241.0,0.7275809]
["bitfinex","BTCUSD",1727829453408,0.016916,61242.0,61241.0,0.41832545]
["bitfinex","BTCUSD",1727829454851,0.016916,61242.0,61241.0,0.7275809]
["bitfinex","BTCUSD",1727829455753,0.016916,61242.0,61241.0,0.44132545]
["bitfinex","BTCUSD",1727829456840,0.016916,61242.0,61241.0,0.41832545]
["bitfinex","BTCUSD",1727829457488,0.016916,61242.0,61241.0,0.7275809]
["bitfinex","BTCUSD",1727829457734,0.016916,61242.0,61241.0,1.00784182]
["bitfinex","BTCUSD",1727829457948,0.016916,61242.0,61241.0,0.9509199]
["bitfinex","BTCUSD",1727829458164,0.016916,61242.0,61241.0,0.9023809]
["bitfinex","BTCUSD",1727829458413,0.016916,61242.0,61241.0,1.15349441]
["bitfinex","BTCUSD",1727829458678,0.016916,61242.0,61241.0,1.13049441]
["bitfinex","BTCUSD",1727829458901,0.017916,61242.0,61241.0,1.24138897]
["bitfinex","BTCUSD",1727829459124,0.017916,61242.0,61241.0,1.14449441]
["bitfinex","BTCUSD",1727829459593,0.017916,61242.0,61241.0,1.24149575]
["bitfinex","BTCUSD",1727829459826,0.017916,61242.0,61241.0,1.25449575]
["bitfinex","BTCUSD",1727829460054,0.017916,61242.0,61241.0,1.25449314]
["bitfinex","BTCUSD",1727829460273,0.016916,61242.0,61241.0,1.22749314]
["bitfinex","BTCUSD",1727829460497,0.016916,61242.0,61241.0,1.16069314]
["bitfinex","BTCUSD",1727829460715,0.016916,61242.0,61241.0,0.85543769]
["bitfinex","BTCUSD",1727829460976,0.016916,61242.0,61241.0,0.55582806]
["bitfinex","BTCUSD",1727829461157,0.016916,61242.0,61241.0,0.52132545]
["bitfinex","BTCUSD",1727829461634,0.016916,61242.0,61241.0,0.52632545]
["bitfinex","BTCUSD",1727829461860,0.016916,61242.0,61241.0,0.39532545]
["bitfinex","BTCUSD",1727829462116,0.016916,61242.0,61241.0,0.130631]
["bitfinex","BTCUSD",1727829462358,0.54746245,61255.0,61241.0,0.130631]
["bitfinex","BTCUSD",1727829462359,0.0002,61259.0,61258.0,0.130595]
["bitfinex","BTCUSD",1727829462576,0.0002,61259.0,61242.0,0.09698402]
["bitfinex","BTCUSD",1727829462812,0.22552415,61258.0,61251.0,0.26122]
["bitfinex","BTCUSD",1727829463025,0.0932,61258.0,61247.0,0.261233]
["bitfinex","BTCUSD",1727829463277,0.223796,61258.0,61253.0,0.130604]
["bitfinex","BTCUSD",1727829463945,0.130597,61257.0,61252.0,0.391821]
["bitfinex","BTCUSD",1727829464174,0.0932,61258.0,61254.0,0.130603]
["bitfinex","BTCUSD",1727829464392,0.225795,61258.0,61252.0,0.130606]
["bitfinex","BTCUSD",1727829464614,0.223795,61258.0,61248.0,0.24533255]
["bitfinex","BTCUSD",1727829464859,0.0932,61258.0,61248.0,0.24533255]
["bitfinex","BTCUSD",1727829465083,0.0952,61258.0,61255.0,0.24533255]
["bitfinex","BTCUSD",1727829465299,0.0932,61258.0,61253.0,0.130604]
["bitfinex","BTCUSD",1727829465488,0.0932,61258.0,61249.0,0.1]
["bitfinex","BTCUSD",1727829465759,0.0932,61258.0,61253.0,0.261208]
["bitfinex","BTCUSD",1727829465977,0.0002,61259.0,61258.0,0.130595]
["bitfinex","BTCUSD",1727829465978,0.001018,61259.0,61258.0,0.130595]
["bitfinex","BTCUSD",1727829467053,0.003018,61259.0,61258.0,0.130595]
["bitfinex","BTCUSD",1727829467513,0.001018,61259.0,61258.0,0.130595]
["bitfinex","BTCUSD",1727829467727,0.001018,61259.0,61258.0,0.131595]
["bitfinex","BTCUSD",1727829467936,0.131611,61259.0,61258.0,0.001]
["bitfinex","BTCUSD",1727829468151,0.02085934,61259.0,61258.0,0.001]
["bitfinex","BTCUSD",1727829468378,0.15145234,61259.0,61258.0,0.006]
["bitfinex","BTCUSD",1727829469579,0.261193,61258.0,61250.0,0.261222]
["bitfinex","BTCUSD",1727829469831,0.130612,61250.0,61249.0,0.24533255]
["bitfinex","BTCUSD",1727829470072,0.13234115,61250.0,61249.0,0.24533255]
["bitfinex","BTCUSD",1727829470282,0.261234,61248.0,61242.0,0.29503345]
["bitfinex","BTCUSD",1727829470500,0.00172915,61247.0,61242.0,0.55628745]
["bitfinex","BTCUSD",1727829470717,0.130621,61246.0,61243.0,0.130627]
["bitfinex","BTCUSD",1727829470937,0.00172915,61245.0,61240.0,0.261266]
["bitfinex","BTCUSD",1727829471191,0.02154079,61245.0,61244.0,0.130625]
["bitfinex","BTCUSD",1727829471453,0.01981164,61245.0,61244.0,0.130625]
["bitfinex","BTCUSD",1727829471879,0.00172915,61248.0,61245.0,0.130621]
["bitfinex","BTCUSD",1727829472096,0.00172915,61248.0,61244.0,0.261247]
["bitfinex","BTCUSD",1727829472313,0.130599,61256.0,61252.0,0.130607]
["bitfinex","BTCUSD",1727829472550,0.130599,61256.0,61245.0,0.1]
["bitfinex","BTCUSD",1727829472551,0.24533255,61256.0,61245.0,0.1]
["bitfinex","BTCUSD",1727829472763,0.24533255,61256.0,61246.0,0.261238]
["bitfinex","BTCUSD",1727829472764,0.130601,61256.0,61246.0,0.261238]
["bitfinex","BTCUSD",1727829472990,0.130602,61255.0,61249.0,0.261226]
["bitfinex","BTCUSD",1727829473211,0.359398,61257.0,61252.0,0.130607]
["bitfinex","BTCUSD",1727829473420,0.130607,61253.0,61249.0,0.130612]
["bitfinex","BTCUSD",1727829473615,0.130604,61254.0,61250.0,0.130611]
["bitfinex","BTCUSD",1727829474086,0.130608,61252.0,61248.0,0.37594755]
["bitfinex","BTCUSD",1727829474303,0.263199,61256.0,61250.0,0.130611]
["bitfinex","BTCUSD",1727829474304,0.130602,61255.0,61250.0,0.130611]
["bitfinex","BTCUSD",1727829474770,0.261199,61256.0,61250.0,0.130611]
["bitfinex","BTCUSD",1727829475025,0.130604,61254.0,61250.0,0.133611]
["bitfinex","BTCUSD",1727829475486,0.130603,61254.0,61251.0,0.130609]
["bitfinex","BTCUSD",1727829475665,0.130602,61255.0,61251.0,0.130609]
["bitfinex","BTCUSD",1727829475907,0.00172915,61254.0,61250.0,0.003]
["bitfinex","BTCUSD",1727829476154,0.13061,61251.0,61250.0,0.003]
["bitfinex","BTCUSD",1727829476638,0.01959234,61251.0,61250.0,0.133612]
["bitfinex","BTCUSD",1727829476864,0.01959234,61251.0,61250.0,0.29530645]
["bitfinex","BTCUSD",1727829477082,0.000819,61261.0,61258.0,0.130595]
["bitfinex","BTCUSD",1727829477560,0.02066197,61259.0,61258.0,0.130595]
["bitfinex","BTCUSD",1727829477781,0.001018,61259.0,61258.0,0.130595]
["bitfinex","BTCUSD",1727829478672,0.001018,61259.0,61258.0,0.135595]
["bitfinex","BTCUSD",1727829479533,0.001018,61259.0,61258.0,0.136595]
["bitfinex","BTCUSD",1727829479747,0.02066197,61259.0,61258.0,0.136595]
["bitfinex","BTCUSD",1727829479966,0.001018,61259.0,61258.0,0.136595]
["bitfinex","BTCUSD",1727829480189,0.001018,61259.0,61258.0,0.130595]
["bitfinex","BTCUSD",1727829480670,0.003018,61259.0,61258.0,0.130595]
["bitfinex","BTCUSD",1727829480919,0.001018,61259.0,61258.0,0.130595]
["bitfinex","BTCUSD",1727829481157,0.001018,61259.0,61258.0,0.134595]
["bitfinex","BTCUSD",1727829481389,0.001018,61259.0,61258.0,0.323695]
["bitfinex","BTCUSD",1727829483511,0.001018,61259.0,61258.0,0.012]
["bitfinex","BTCUSD",1727829483958,0.02082643,61259.0,61258.0,0.012]
["bitfinex","BTCUSD",1727829484192,0.001018,61259.0,61258.0,0.012]
["bitfinex","BTCUSD",1727829484404,0.15141943,61259.0,61258.0,0.012]
["bitfinex","BTCUSD",1727829484621,0.02082643,61259.0,61258.0,0.004]
["bitfinex","BTCUSD",1727829485217,0.15141943,61259.0,61258.0,0.008]
["bitfinex","BTCUSD",1727829485230,0.02082643,61259.0,61258.0,0.008]
["bitfinex","BTCUSD",1727829485409,0.56391469,61259.0,61258.0,0.008]
["bitfinex","BTCUSD",1727829485614,0.45443185,61259.0,61258.0,0.008]
["bitfinex","BTCUSD",1727829485817,0.65792312,61259.0,61258.0,0.004]
["bitfinex","BTCUSD",1727829486211,0.65792312,61259.0,61251.0,0.24533255]
["bitfinex","BTCUSD",1727829486212,0.24107467,61259.0,61251.0,0.24533255]
["bitfinex","BTCUSD",1727829486443,0.261201,61256.0,61251.0,0.24533255]
["bitfinex","BTCUSD",1727829486675,0.0465145,61255.0,61251.0,0.37594255]
["bitfinex","BTCUSD",1727829486904,0.130606,61253.0,61251.0,0.24533255]
["bitfinex","BTCUSD",1727829487125,0.19688862,61255.0,61251.0,0.130608]
["bitfinex","BTCUSD",1727829487339,0.0465145,61255.0,61251.0,0.131608]
["bitfinex","BTCUSD",1727829487552,0.01977112,61254.0,61250.0,0.13061]
["bitfinex","BTCUSD",1727829487991,0.130605,61253.0,61250.0,0.13061]
["bitfinex","BTCUSD",1727829488202,0.130608,61252.0,61251.0,0.003]
["bitfinex","BTCUSD",1727829488423,0.01638753,61252.0,61251.0,0.003]
["bitfinex","BTCUSD",1727829488632,0.261207,61254.0,61251.0,0.003]
["bitfinex","BTCUSD",1727829488846,0.14699443,61253.0,61251.0,0.003]
["bitfinex","BTCUSD",1727829489308,0.130607,61252.0,61247.0,0.130617]
["bitfinex","BTCUSD",1727829489773,0.130603,61254.0,61250.0,0.132612]
["bitfinex","BTCUSD",1727829490018,0.01638743,61251.0,61250.0,0.002]
["bitfinex","BTCUSD",1727829490241,0.01638743,61251.0,61243.0,0.3107031]
["bitfinex","BTCUSD",1727829490242,0.01638743,61251.0,61244.0,0.101638]
["bitfinex","BTCUSD",1727829490428,0.175418,61259.0,61247.0,0.004]
["bitfinex","BTCUSD",1727829490693,0.130604,61254.0,61250.0,0.130611]
["bitfinex","BTCUSD",1727829490916,0.130599,61256.0,61248.0,0.261231]
["bitfinex","BTCUSD",1727829491129,0.130599,61256.0,61251.0,0.13061]
["bitfinex","BTCUSD",1727829491358,0.001018,61259.0,61258.0,0.130595]
["bitfinex","BTCUSD",1727829492504,0.001018,61259.0,61244.0,0.23127221]
["bitfinex","BTCUSD",1727829492720,0.00172915,61258.0,61255.0,0.130601]
["bitfinex","BTCUSD",1727829493192,0.00172915,61258.0,61253.0,0.130604]
["bitfinex","BTCUSD",1727829493193,0.130597,61257.0,61253.0,0.130604]
["bitfinex","BTCUSD",1727829494060,0.002,61258.0,61252.0,0.24533255]
["bitfinex","BTCUSD",1727829494293,0.001018,61259.0,61253.0,0.26121]
["bitfinex","BTCUSD",1727829494530,0.001,61257.0,61256.0,0.130599]
["bitfinex","BTCUSD",1727829495672,0.002,61257.0,61256.0,0.130599]
["bitfinex","BTCUSD",1727829495885,0.001018,61259.0,61254.0,0.391809]
["bitfinex","BTCUSD",1727829496105,0.130603,61254.0,61253.0,0.005]
["bitfinex","BTCUSD",1727829496341,0.130603,61254.0,61249.0,0.130613]
["bitfinex","BTCUSD",1727829496342,0.130606,61253.0,61251.0,0.24533255]
["bitfinex","BTCUSD",1727829496570,0.261205,61255.0,61251.0,0.24533255]
["bitfinex","BTCUSD",1727829496752,0.130605,61254.0,61245.0,0.130621]
["bitfinex","BTCUSD",1727829497015,0.130605,61254.0,61246.0,0.13062]
["bitfinex","BTCUSD",1727829497257,0.130605,61254.0,61253.0,0.004]
["bitfinex","BTCUSD",1727829497499,0.00172915,61254.0,61253.0,0.006]
["bitfinex","BTCUSD",1727829497744,0.13233215,61254.0,61253.0,0.006]
["bitfinex","BTCUSD",1727829498703,0.130609,61252.0,61244.0,0.232261]
["bitfinex","BTCUSD",1727829498942,0.13233915,61251.0,61244.0,0.232261]
["bitfinex","BTCUSD",1727829499426,0.00172915,61251.0,61244.0,0.101638]
["bitfinex","BTCUSD",1727829499661,0.002,61254.0,61247.0,0.391854]
["bitfinex","BTCUSD",1727829499900,0.001,61254.0,61249.0,0.261228]
["bitfinex","BTCUSD",1727829500144,0.002,61251.0,61249.0,0.130613]
["bitfinex","BTCUSD",1727829500390,0.001,61254.0,61249.0,0.130613]
["bitfinex","BTCUSD",1727829500922,0.01640895,61253.0,61249.0,0.130613]
["bitfinex","BTCUSD",1727829501406,0.130599,61256.0,61251.0,0.130608]
["bitfinex","BTCUSD",1727829501655,0.01640895,61252.0,61250.0,0.130612]
["bitfinex","BTCUSD",1727829501909,0.002,61251.0,61248.0,0.130614]
["bitfinex","BTCUSD",1727829502147,0.261193,61258.0,61249.0,0.130613]
["bitfinex","BTCUSD",1727829502148,0.130604,61254.0,61249.0,0.130613]
["bitfinex","BTCUSD",1727829502646,0.001018,61259.0,61244.0,0.103638]
["bitfinex","BTCUSD",1727829502647,0.01640895,61253.0,61252.0,0.130607]
["bitfinex","BTCUSD",1727829502897,0.130612,61250.0,61249.0,0.001]
["bitfinex","BTCUSD",1727829503141,0.13061,61251.0,61250.0,0.007]
["bitfinex","BTCUSD",1727829503624,0.13061,61251.0,61245.0,0.1]
["bitfinex","BTCUSD",1727829503625,0.130621,61246.0,61245.0,0.1]
["bitfinex","BTCUSD",1727829503880,0.130616,61248.0,61245.0,0.1]
["bitfinex","BTCUSD",1727829504132,0.130619,61247.0,61245.0,0.1]
["bitfinex","BTCUSD",1727829504360,0.130616,61248.0,61245.0,0.1]
["bitfinex","BTCUSD",1727829504612,0.130615,61249.0,61245.0,0.1]
["bitfinex","BTCUSD",1727829504838,0.130619,61247.0,61244.0,0.001638]
["bitfinex","BTCUSD",1727829505061,0.391832,61251.0,61244.0,0.001638]
["bitfinex","BTCUSD",1727829505298,0.0965,61253.0,61245.0,0.1]
["bitfinex","BTCUSD",1727829505299,0.130614,61249.0,61245.0,0.1]
["bitfinex","BTCUSD",1727829505529,0.13234515,61248.0,61244.0,0.001638]
["bitfinex","BTCUSD",1727829505814,0.00172915,61248.0,61244.0,0.001638]
["bitfinex","BTCUSD",1727829506052,0.01638833,61247.0,61244.0,0.001638]
["bitfinex","BTCUSD",1727829506311,0.00172915,61246.0,61244.0,0.001638]
["bitfinex","BTCUSD",1727829506559,0.130622,61245.0,61244.0,0.001638]
["bitfinex","BTCUSD",1727829506800,0.19467629,61245.0,61244.0,0.001638]
["bitfinex","BTCUSD",1727829507022,0.19467629,61245.0,61244.0,0.004638]
["bitfinex","BTCUSD",1727829508194,0.19467629,61245.0,61244.0,0.002638]
["bitfinex","BTCUSD",1727829508447,0.19467629,61245.0,61244.0,0.001638]
["bitfinex","BTCUSD",1727829508909,0.19667629,61245.0,61244.0,0.001638]
["bitfinex","BTCUSD",1727829509230,0.19767629,61245.0,61244.0,0.001638]
["bitfinex","BTCUSD",1727829511216,0.09876472,61254.0,61244.0,0.24663245]
["bitfinex","BTCUSD",1727829511460,0.1652834,61266.0,61258.0,0.376635]
["bitfinex","BTCUSD",1727829511717,0.1652834,61266.0,61260.0,0.26333]
["bitfinex","BTCUSD",1727829512225,0.1652834,61266.0,61260.0,0.42802445]
["bitfinex","BTCUSD",1727829513156,0.1652834,61266.0,61260.0,0.44202445]
["bitfinex","BTCUSD",1727829513702,0.1652834,61266.0,61260.0,0.27869445]
["bitfinex","BTCUSD",1727829514414,0.00172915,61271.0,61260.0,0.26469445]
["bitfinex","BTCUSD",1727829514415,0.000819,61261.0,61260.0,0.26469445]
["bitfinex","BTCUSD",1727829514657,0.000819,61261.0,61260.0,0.014]
["bitfinex","BTCUSD",1727829515137,0.000819,61261.0,61260.0,0.027]
["bitfinex","BTCUSD",1727829515380,0.000819,61261.0,61260.0,0.013]
["bitfinex","BTCUSD",1727829515614,0.000819,61261.0,61260.0,0.027]
["bitfinex","BTCUSD",1727829517049,0.000819,61261.0,61260.0,0.127]
["bitfinex","BTCUSD",1727829517771,0.000819,61261.0,61260.0,0.40828445]
["bitfinex","BTCUSD",1727829517985,0.000819,61261.0,61260.0,0.39528445]
["bitfinex","BTCUSD",1727829518196,0.000819,61261.0,61260.0,0.42228445]
["bitfinex","BTCUSD",1727829518624,0.000819,61261.0,61260.0,0.40828445]
["bitfinex","BTCUSD",1727829518898,0.000819,61261.0,61260.0,0.43528445]
["bitfinex","BTCUSD",1727829519572,0.000819,61261.0,61260.0,0.39528445]
["bitfinex","BTCUSD",1727829520770,0.000819,61261.0,61260.0,0.40928445]
["bitfinex","BTCUSD",1727829521007,0.000819,61261.0,61260.0,0.42228445]
["bitfinex","BTCUSD",1727829521257,0.000819,61261.0,61260.0,0.39528445]
["bitfinex","BTCUSD",1727829521474,0.000819,61261.0,61260.0,0.40928445]
["bitfinex","BTCUSD",1727829521709,0.000819,61261.0,61260.0,0.42328445]
["bitfinex","BTCUSD",1727829521954,0.000819,61261.0,61260.0,0.40928445]
["bitfinex","BTCUSD",1727829522400,0.000819,61261.0,61260.0,0.42328445]
["bitfinex","BTCUSD",1727829523860,0.000819,61261.0,61260.0,0.028]
["bitfinex","BTCUSD",1727829524733,0.000819,61261.0,61260.0,0.014]
["bitfinex","BTCUSD",1727829524957,0.000819,61261.0,61257.0,0.130595]
["bitfinex","BTCUSD",1727829525220,0.000819,61261.0,61260.0,0.016]
["bitfinex","BTCUSD",1727829525677,0.000819,61261.0,61260.0,0.006]
["bitfinex","BTCUSD",1727829526153,0.000819,61261.0,61259.0,0.1]
["bitfinex","BTCUSD",1727829526929,0.000819,61261.0,61260.0,0.008]
["bitfinex","BTCUSD",1727829527405,0.000819,61261.0,61260.0,0.004]
["bitfinex","BTCUSD",1727829527646,0.261133,61272.0,61260.0,0.004]
["bitfinex","BTCUSD",1727829527647,0.04884655,61284.0,61267.0,0.028]
["bitfinex","BTCUSD",1727829527859,0.24485598,61280.0,61278.0,0.51691804]
["bitfinex","BTCUSD",1727829528294,0.24485598,61287.0,61278.0,0.51691804]
["bitfinex","BTCUSD",1727829529249,0.00172915,61293.0,61278.0,0.92646847]
["bitfinex","BTCUSD",1727829529467,0.24485598,61286.0,61278.0,0.71761249]
["bitfinex","BTCUSD",1727829529713,0.24485598,61286.0,61278.0,0.59879793]
["bitfinex","BTCUSD",1727829530435,0.24485598,61286.0,61278.0,0.42224645]
["bitfinex","BTCUSD",1727829530895,0.24485598,61286.0,61278.0,0.39524645]
["bitfinex","BTCUSD",1727829531136,0.00172915,61288.0,61278.0,0.42124645]
["bitfinex","BTCUSD",1727829531363,0.130525,61291.0,61278.0,0.40924645]
["bitfinex","BTCUSD",1727829531622,0.130528,61290.0,61278.0,0.42324645]
["bitfinex","BTCUSD",1727829532067,0.130529,61289.0,61278.0,0.42324645]
["bitfinex","BTCUSD",1727829532285,0.00172915,61289.0,61278.0,0.29269445]
["bitfinex","BTCUSD",1727829532519,0.261069,61287.0,61278.0,0.028]
["bitfinex","BTCUSD",1727829532749,0.261056,61290.0,61278.0,0.028]
["bitfinex","BTCUSD",1727829532750,0.00172915,61286.0,61278.0,0.028]
["bitfinex","BTCUSD",1727829533008,0.00172915,61286.0,61278.0,0.258552]
["bitfinex","BTCUSD",1727829533229,0.13226415,61286.0,61278.0,0.128]
["bitfinex","BTCUSD",1727829533454,0.13054,61284.0,61278.0,0.028]
["bitfinex","BTCUSD",1727829533663,0.00172915,61284.0,61278.0,0.014]
["bitfinex","BTCUSD",1727829533877,0.00172915,61284.0,61278.0,0.024]
["bitfinex","BTCUSD",1727829534347,0.26281215,61284.0,61278.0,0.01]
["bitfinex","BTCUSD",1727829534578,0.130553,61278.0,61272.0,0.1]
["bitfinex","BTCUSD",1727829534799,0.130554,61277.0,61272.0,0.16469445]
["bitfinex","BTCUSD",1727829535042,0.130554,61277.0,61266.0,0.0495645]
["bitfinex","BTCUSD",1727829535043,0.00172915,61277.0,61266.0,0.0495645]
["bitfinex","BTCUSD",1727829535283,0.001018,61279.0,61266.0,0.42499748]
["bitfinex","BTCUSD",1727829535284,0.130565,61273.0,61266.0,0.42499748]
["bitfinex","BTCUSD",1727829535517,0.27062868,61276.0,61266.0,0.24485598]
["bitfinex","BTCUSD",1727829535737,0.130566,61272.0,61266.0,0.37543298]
["bitfinex","BTCUSD",1727829535964,0.261125,61274.0,61266.0,0.24485598]
["bitfinex","BTCUSD",1727829536209,0.130566,61272.0,61265.0,0.391738]
["bitfinex","BTCUSD",1727829536453,0.261117,61276.0,61265.0,0.391738]
["bitfinex","BTCUSD",1727829536454,0.261117,61276.0,61267.0,0.130574]
["bitfinex","BTCUSD",1727829536746,0.130565,61273.0,61272.0,0.011]
["bitfinex","BTCUSD",1727829537221,0.130567,61271.0,61266.0,0.130578]
["bitfinex","BTCUSD",1727829537460,0.261122,61274.0,61265.0,0.24485598]
["bitfinex","BTCUSD",1727829537692,0.26113,61272.0,61265.0,0.24785598]
["bitfinex","BTCUSD",1727829537922,0.130568,61271.0,61266.0,0.130577]
["bitfinex","BTCUSD",1727829538155,0.14007968,61271.0,61266.0,0.130577]
["bitfinex","BTCUSD",1727829538379,0.00951168,61271.0,61266.0,0.001]
["bitfinex","BTCUSD",1727829538614,0.00951168,61271.0,61268.0,0.130572]
["bitfinex","BTCUSD",1727829538855,0.00951168,61270.0,61265.0,0.24485598]
["bitfinex","BTCUSD",1727829539068,0.07402341,61297.0,61266.0,0.16469445]
["bitfinex","BTCUSD",1727829539069,0.50596298,61278.0,61266.0,0.16469445]
["bitfinex","BTCUSD",1727829539315,0.00951168,61277.0,61270.0,0.130567]
["bitfinex","BTCUSD",1727829539543,0.130561,61274.0,61270.0,0.130567]
["bitfinex","BTCUSD",1727829539764,0.130559,61275.0,61269.0,0.26114]
["bitfinex","BTCUSD",1727829539979,0.130562,61274.0,61269.0,0.130571]
["bitfinex","BTCUSD",1727829540213,0.130563,61273.0,61266.0,0.42985045]
["bitfinex","BTCUSD",1727829540455,0.261119,61275.0,61247.0,0.24485598]
["bitfinex","BTCUSD",1727829540456,0.24485598,61272.0,61256.0,0.2858861]
["bitfinex","BTCUSD",1727829540735,0.26112,61275.0,61270.0,0.001]
["bitfinex","BTCUSD",1727829540736,0.00962471,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1727829540984,0.14019171,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1727829541219,0.130567,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1727829541444,0.130569,61270.0,61269.0,0.001]
["bitfinex","BTCUSD",1727829541705,0.130588,61261.0,61258.0,0.24485598]
["bitfinex","BTCUSD",1727829542048,0.130586,61263.0,61258.0,0.24485598]
["bitfinex","BTCUSD",1727829542301,0.01112936,61262.0,61258.0,0.24485598]
["bitfinex","BTCUSD",1727829542568,0.01112936,61262.0,61258.0,0.37545098]
["bitfinex","BTCUSD",1727829542569,0.00940021,61262.0,61258.0,0.37545098]
["bitfinex","BTCUSD",1727829542830,0.00940021,61262.0,61248.0,0.0494437]
["bitfinex","BTCUSD",1727829543124,0.130603,61255.0,61254.0,0.24485598]
["bitfinex","BTCUSD",1727829543343,0.00172915,61259.0,61248.0,0.0494437]
["bitfinex","BTCUSD",1727829543586,0.00172915,61259.0,61249.0,0.130612]
["bitfinex","BTCUSD",1727829543587,0.130606,61253.0,61249.0,0.130612]
["bitfinex","BTCUSD",1727829544084,0.01112703,61252.0,61245.0,0.261243]
["bitfinex","BTCUSD",1727829544330,0.01112703,61252.0,61246.0,0.13062]
["bitfinex","BTCUSD",1727829544601,0.14173503,61252.0,61248.0,0.130615]
["bitfinex","BTCUSD",1727829544822,0.01112703,61252.0,61243.0,0.261253]
["bitfinex","BTCUSD",1727829545067,0.130613,61250.0,61246.0,0.13062]
["bitfinex","BTCUSD",1727829545304,0.00929172,61249.0,61243.0,0.261253]
["bitfinex","BTCUSD",1727829545536,0.00929172,61249.0,61247.0,0.130616]
["bitfinex","BTCUSD",1727829546007,0.00172915,61250.0,61245.0,0.130622]
["bitfinex","BTCUSD",1727829546237,0.001,61253.0,61247.0,0.130618]
["bitfinex","BTCUSD",1727829546502,0.13061,61251.0,61247.0,0.130618]
["bitfinex","BTCUSD",1727829546746,0.130613,61250.0,61244.0,0.262884]
["bitfinex","BTCUSD",1727829547003,0.13990472,61250.0,61246.0,0.13062]
["bitfinex","BTCUSD",1727829547257,0.00929172,61250.0,61247.0,0.261233]
["bitfinex","BTCUSD",1727829547499,0.00929172,61250.0,61249.0,0.130614]
["bitfinex","BTCUSD",1727829547772,0.00929172,61250.0,61249.0,0.2985736]
["bitfinex","BTCUSD",1727829548016,0.24485598,61256.0,61255.0,0.130601]
["bitfinex","BTCUSD",1727829548492,0.00929172,61256.0,61255.0,0.130601]
["bitfinex","BTCUSD",1727829548952,0.0906,61260.0,61257.0,0.130597]
["bitfinex","BTCUSD",1727829549548,0.0906,61260.0,61255.0,0.130599]
["bitfinex","BTCUSD",1727829549646,0.0906,61260.0,61257.0,0.130596]
["bitfinex","BTCUSD",1727829549886,0.0906,61260.0,61250.0,0.53074208]
["bitfinex","BTCUSD",1727829550128,0.50598698,61272.0,61261.0,0.261176]
["bitfinex","BTCUSD",1727829550129,0.0807,61268.0,61261.0,0.261176]
["bitfinex","BTCUSD",1727829550378,0.0807,61268.0,61263.0,0.130582]
["bitfinex","BTCUSD",1727829550379,0.24485598,61265.0,61263.0,0.130582]
["bitfinex","BTCUSD",1727829550621,0.13230715,61266.0,61262.0,0.130585]
["bitfinex","BTCUSD",1727829551107,0.13230715,61266.0,61257.0,0.005]
["bitfinex","BTCUSD",1727829551108,0.00932728,61265.0,61259.0,0.261182]
["bitfinex","BTCUSD",1727829551340,0.00932728,61265.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727829551341,0.130587,61262.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727829551828,0.00938299,61261.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727829552324,0.130584,61263.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727829552551,0.0807,61268.0,61258.0,0.50604398]
["bitfinex","BTCUSD",1727829552789,0.221173,61269.0,61265.0,0.130579]
["bitfinex","BTCUSD",1727829553029,0.221173,61269.0,61266.0,0.130577]
["bitfinex","BTCUSD",1727829553276,0.221173,61269.0,61253.0,0.0963]
["bitfinex","BTCUSD",1727829553277,0.0906,61269.0,61268.0,0.130573]
["bitfinex","BTCUSD",1727829554694,0.0906,61269.0,61268.0,0.133573]
["bitfinex","BTCUSD",1727829556048,0.0906,61269.0,61268.0,0.130573]
["bitfinex","BTCUSD",1727829556283,0.0926,61269.0,61268.0,0.130573]
["bitfinex","BTCUSD",1727829556754,0.0916,61269.0,61268.0,0.130573]
["bitfinex","BTCUSD",1727829556980,0.0916,61269.0,61268.0,0.132573]
["bitfinex","BTCUSD",1727829557266,0.0916,61269.0,61268.0,0.137573]
["bitfinex","BTCUSD",1727829557487,0.0916,61269.0,61268.0,0.007]
["bitfinex","BTCUSD",1727829557711,0.0916,61269.0,61268.0,0.137573]
["bitfinex","BTCUSD",1727829557939,0.0916,61269.0,61268.0,0.007]
["bitfinex","BTCUSD",1727829560891,0.222171,61269.0,61268.0,0.007]
["bitfinex","BTCUSD",1727829561831,0.22390015,61269.0,61268.0,0.007]
["bitfinex","BTCUSD",1727829562329,0.22471915,61269.0,61268.0,0.007]
["bitfinex","BTCUSD",1727829562794,0.22471915,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1727829563002,0.47498854,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1727829563222,0.47325939,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1727829563441,0.0938,61268.0,61257.0,0.24649398]
["bitfinex","BTCUSD",1727829563666,0.130595,61258.0,61257.0,0.24649398]
["bitfinex","BTCUSD",1727829564108,0.130595,61258.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829564340,0.13232415,61258.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829565291,0.130595,61258.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829565527,0.354985,61260.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829565733,0.130595,61258.0,61257.0,0.002638]
["bitfinex","BTCUSD",1727829565962,0.13992666,61259.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829566194,0.130595,61258.0,61257.0,0.005638]
["bitfinex","BTCUSD",1727829566448,0.00933366,61258.0,61257.0,0.006638]
["bitfinex","BTCUSD",1727829566683,0.261161,61265.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829566684,0.13058,61265.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829566917,0.261148,61268.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829566918,0.261149,61268.0,61264.0,0.19071928]
["bitfinex","BTCUSD",1727829567172,0.000819,61269.0,61264.0,0.19071928]
["bitfinex","BTCUSD",1727829567402,0.000819,61269.0,61268.0,0.19071928]
["bitfinex","BTCUSD",1727829568516,0.000819,61269.0,61268.0,0.32129228]
["bitfinex","BTCUSD",1727829569237,0.000819,61269.0,61268.0,0.19071928]
["bitfinex","BTCUSD",1727829569457,0.13139,61269.0,61265.0,0.130578]
["bitfinex","BTCUSD",1727829569671,0.000819,61269.0,61265.0,0.391735]
["bitfinex","BTCUSD",1727829569918,0.000819,61269.0,61268.0,0.009]
["bitfinex","BTCUSD",1727829570141,0.000819,61269.0,61268.0,0.015]
["bitfinex","BTCUSD",1727829570384,0.000819,61269.0,61268.0,0.006]
["bitfinex","BTCUSD",1727829570590,0.000819,61269.0,61266.0,0.130577]
["bitfinex","BTCUSD",1727829570839,0.131391,61269.0,61266.0,0.130577]
["bitfinex","BTCUSD",1727829571293,0.131391,61269.0,61265.0,0.145579]
["bitfinex","BTCUSD",1727829571294,0.000819,61269.0,61265.0,0.145579]
["bitfinex","BTCUSD",1727829571522,0.130573,61268.0,61265.0,0.145579]
["bitfinex","BTCUSD",1727829572007,0.130573,61268.0,61265.0,0.130579]
["bitfinex","BTCUSD",1727829572246,0.130573,61268.0,61263.0,0.391747]
["bitfinex","BTCUSD",1727829572424,0.130576,61267.0,61263.0,0.130583]
["bitfinex","BTCUSD",1727829572659,0.130576,61267.0,61261.0,0.261174]
["bitfinex","BTCUSD",1727829572660,0.130576,61267.0,61264.0,0.130581]
["bitfinex","BTCUSD",1727829572928,0.130576,61267.0,61261.0,0.130588]
["bitfinex","BTCUSD",1727829572929,0.130581,61265.0,61261.0,0.130588]
["bitfinex","BTCUSD",1727829573163,0.13230715,61266.0,61265.0,0.01]
["bitfinex","BTCUSD",1727829573386,0.130578,61266.0,61265.0,0.01]
["bitfinex","BTCUSD",1727829573613,0.130578,61266.0,61265.0,0.007]
["bitfinex","BTCUSD",1727829573861,0.261159,61266.0,61264.0,0.011]
["bitfinex","BTCUSD",1727829574094,0.13058,61265.0,61264.0,0.011]
["bitfinex","BTCUSD",1727829575066,0.47133,61267.0,61263.0,0.130584]
["bitfinex","BTCUSD",1727829575309,0.000819,61269.0,61261.0,0.261175]
["bitfinex","BTCUSD",1727829575310,0.130578,61266.0,61261.0,0.261175]
["bitfinex","BTCUSD",1727829575518,0.131392,61269.0,61265.0,0.006]
["bitfinex","BTCUSD",1727829575733,0.131392,61269.0,61265.0,0.13658]
["bitfinex","BTCUSD",1727829575950,0.000819,61269.0,61266.0,0.130576]
["bitfinex","BTCUSD",1727829576177,0.000819,61269.0,61264.0,0.261162]
["bitfinex","BTCUSD",1727829576434,0.000819,61269.0,61265.0,0.261158]
["bitfinex","BTCUSD",1727829576675,0.000819,61269.0,61267.0,0.130575]
["bitfinex","BTCUSD",1727829576895,0.000819,61269.0,61266.0,0.130577]
["bitfinex","BTCUSD",1727829577855,0.00172915,61268.0,61265.0,0.014]
["bitfinex","BTCUSD",1727829578043,0.210178,61266.0,61265.0,0.009]
["bitfinex","BTCUSD",1727829578303,0.30290715,61266.0,61265.0,0.009]
["bitfinex","BTCUSD",1727829578550,0.43069589,61266.0,61265.0,0.009]
["bitfinex","BTCUSD",1727829578790,0.130593,61259.0,61258.0,0.24485598]
["bitfinex","BTCUSD",1727829579022,0.1706,61266.0,61258.0,0.37544898]
["bitfinex","BTCUSD",1727829579023,0.130587,61262.0,61258.0,0.37544898]
["bitfinex","BTCUSD",1727829579249,0.13059,61261.0,61257.0,0.132234]
["bitfinex","BTCUSD",1727829580215,0.261161,61265.0,61258.0,0.004]
["bitfinex","BTCUSD",1727829580476,0.130589,61261.0,61258.0,0.134594]
["bitfinex","BTCUSD",1727829580722,0.261171,61263.0,61258.0,0.134594]
["bitfinex","BTCUSD",1727829580958,0.261171,61263.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727829580959,0.00781625,61260.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727829581169,0.130586,61262.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727829581419,0.00781625,61260.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727829581666,0.130586,61262.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727829581880,0.00781625,61260.0,61259.0,0.130592]
["bitfinex","BTCUSD",1727829582104,0.130591,61260.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829582322,0.130593,61259.0,61258.0,0.003]
["bitfinex","BTCUSD",1727829582574,0.23108611,61259.0,61258.0,0.003]
["bitfinex","BTCUSD",1727829582832,0.210195,61258.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829583052,0.28806893,61258.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829583520,0.29583289,61258.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829583769,0.21968811,61258.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829584738,0.65249532,61258.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829584976,0.65076617,61258.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829585211,0.65076617,61258.0,61257.0,0.003638]
["bitfinex","BTCUSD",1727829585452,0.67376617,61258.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829585697,0.67376617,61258.0,61257.0,0.006638]
["bitfinex","BTCUSD",1727829585912,0.67376617,61258.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829585913,0.83864799,61258.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829586137,0.83864799,61258.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829586138,0.308016,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829586358,0.3570593,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829586577,0.36297019,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829588439,0.36797019,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829589860,0.36997019,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829590079,0.36797019,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829590752,0.36297019,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829590978,0.36597019,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829591195,0.51175658,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829591417,0.50875658,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829591653,0.51075658,61248.0,61247.0,0.002638]
["bitfinex","BTCUSD",1727829592137,0.51075658,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829592354,0.50875658,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829592590,0.36497019,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829592812,0.37097019,61248.0,61247.0,0.002638]
["bitfinex","BTCUSD",1727829593035,0.36897019,61248.0,61247.0,0.002638]
["bitfinex","BTCUSD",1727829593260,0.36997019,61248.0,61247.0,0.002638]
["bitfinex","BTCUSD",1727829593947,0.36397019,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829594215,0.48393401,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829594470,0.47893401,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727829594685,0.24485598,61274.0,61265.0,0.13058]
["bitfinex","BTCUSD",1727829594950,0.24567498,61267.0,61262.0,0.002]
["bitfinex","BTCUSD",1727829595187,0.00172915,61266.0,61261.0,0.393762]
["bitfinex","BTCUSD",1727829595424,0.24567498,61267.0,61262.0,0.130585]
["bitfinex","BTCUSD",1727829595425,0.000819,61267.0,61262.0,0.130585]
["bitfinex","BTCUSD",1727829596125,0.000819,61267.0,61263.0,0.130584]
["bitfinex","BTCUSD",1727829596610,0.001,61266.0,61263.0,0.130584]
["bitfinex","BTCUSD",1727829596850,0.001,61266.0,61261.0,0.009]
["bitfinex","BTCUSD",1727829597105,0.001,61266.0,61265.0,0.006]
["bitfinex","BTCUSD",1727829597306,0.001,61266.0,61263.0,0.130582]
["bitfinex","BTCUSD",1727829597602,0.001,61266.0,61263.0,0.134582]
["bitfinex","BTCUSD",1727829597840,0.000819,61267.0,61263.0,0.130582]
["bitfinex","BTCUSD",1727829598085,0.001819,61267.0,61265.0,0.130579]
["bitfinex","BTCUSD",1727829598582,0.001819,61267.0,61263.0,0.006]
["bitfinex","BTCUSD",1727829598583,0.00172915,61266.0,61259.0,0.130591]
["bitfinex","BTCUSD",1727829598820,0.00172915,61266.0,61263.0,0.013]
["bitfinex","BTCUSD",1727829599061,0.00272915,61266.0,61263.0,0.013]
["bitfinex","BTCUSD",1727829599313,0.00172915,61266.0,61263.0,0.005]
["bitfinex","BTCUSD",1727829599541,0.00172915,61266.0,61263.0,0.135584]
["bitfinex","BTCUSD",1727829599773,0.00172915,61266.0,61265.0,0.006]
["bitfinex","BTCUSD",1727829600683,0.00172915,61266.0,61265.0,0.011]
["bitfinex","BTCUSD",1727829600990,0.00172915,61266.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829601251,0.07440783,61265.0,61263.0,0.008]
["bitfinex","BTCUSD",1727829601471,0.48827515,61264.0,61263.0,0.008]
["bitfinex","BTCUSD",1727829601698,0.53172809,61264.0,61263.0,0.008]
["bitfinex","BTCUSD",1727829601927,0.53172809,61264.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829601928,0.261178,61261.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829602195,0.09052271,61260.0,61257.0,0.001638]
["bitfinex","BTCUSD",1727829602452,0.09052271,61260.0,61251.0,0.03547684]
["bitfinex","BTCUSD",1727829602453,0.0948,61258.0,61251.0,0.03547684]
["bitfinex","BTCUSD",1727829602698,0.130607,61252.0,61251.0,0.03547684]
["bitfinex","BTCUSD",1727829602951,0.04851018,61252.0,61244.0,0.001638]
["bitfinex","BTCUSD",1727829603245,0.130622,61245.0,61244.0,0.001638]
["bitfinex","BTCUSD",1727829603499,0.130622,61245.0,61230.0,0.001636]
["bitfinex","BTCUSD",1727829603500,0.130622,61245.0,61234.0,0.24649198]
["bitfinex","BTCUSD",1727829603501,0.130644,61235.0,61234.0,0.24649198]
["bitfinex","BTCUSD",1727829603732,0.130644,61235.0,61230.0,0.001636]
["bitfinex","BTCUSD",1727829603733,0.130652,61231.0,61230.0,0.001636]
["bitfinex","BTCUSD",1727829603985,0.130652,61231.0,61223.0,0.24485598]
["bitfinex","BTCUSD",1727829603986,0.261327,61226.0,61223.0,0.24485598]
["bitfinex","BTCUSD",1727829604212,0.261295,61234.0,61223.0,0.24485598]
["bitfinex","BTCUSD",1727829604213,0.28622573,61224.0,61223.0,0.24485598]
["bitfinex","BTCUSD",1727829604452,0.05051434,61224.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829604701,0.05098124,61223.0,61216.0,0.003636]
["bitfinex","BTCUSD",1727829604939,0.28622573,61228.0,61219.0,0.130677]
["bitfinex","BTCUSD",1727829604940,0.24485598,61228.0,61219.0,0.130677]
["bitfinex","BTCUSD",1727829605177,0.05051434,61227.0,61219.0,0.132677]
["bitfinex","BTCUSD",1727829605418,0.05051434,61227.0,61220.0,0.261351]
["bitfinex","BTCUSD",1727829605638,0.05051434,61227.0,61221.0,0.130673]
["bitfinex","BTCUSD",1727829605896,0.0009957,61229.0,61221.0,0.130673]
["bitfinex","BTCUSD",1727829606161,0.0009957,61229.0,61228.0,0.130659]
["bitfinex","BTCUSD",1727829606638,0.0009957,61229.0,61227.0,0.261322]
["bitfinex","BTCUSD",1727829606639,0.007,61231.0,61229.0,0.130656]
["bitfinex","BTCUSD",1727829606910,0.0948,61235.0,61228.0,0.261317]
["bitfinex","BTCUSD",1727829607123,0.0948,61235.0,61229.0,0.130656]
["bitfinex","BTCUSD",1727829607369,0.0948,61235.0,61225.0,0.002]
["bitfinex","BTCUSD",1727829607601,0.0009981,61241.0,61232.0,0.002]
["bitfinex","BTCUSD",1727829607842,0.24485598,61237.0,61232.0,0.002]
["bitfinex","BTCUSD",1727829608078,0.0838441,61241.0,61232.0,0.002]
["bitfinex","BTCUSD",1727829608079,0.0838441,61241.0,61233.0,0.130648]
["bitfinex","BTCUSD",1727829608325,0.0838441,61241.0,61232.0,0.002]
["bitfinex","BTCUSD",1727829608544,0.011,61235.0,61232.0,0.13065]
["bitfinex","BTCUSD",1727829608783,0.04977869,61241.0,61233.0,0.130648]
["bitfinex","BTCUSD",1727829609715,0.04977869,61241.0,61236.0,0.002]
["bitfinex","BTCUSD",1727829609939,0.0009981,61241.0,61236.0,0.002]
["bitfinex","BTCUSD",1727829610169,0.0948,61245.0,61236.0,0.132641]
["bitfinex","BTCUSD",1727829610429,0.130625,61244.0,61236.0,0.132641]
["bitfinex","BTCUSD",1727829610719,0.003,61241.0,61238.0,0.130637]
["bitfinex","BTCUSD",1727829610978,0.003,61241.0,61236.0,0.002]
["bitfinex","BTCUSD",1727829610979,0.130631,61241.0,61234.0,0.130644]
["bitfinex","BTCUSD",1727829611245,0.0483277,61241.0,61236.0,0.006]
["bitfinex","BTCUSD",1727829611457,0.0473277,61241.0,61235.0,0.130643]
["bitfinex","BTCUSD",1727829611694,0.0473277,61241.0,61237.0,0.130638]
["bitfinex","BTCUSD",1727829612425,0.0009912,61250.0,61239.0,0.261271]
["bitfinex","BTCUSD",1727829612662,0.24485598,61245.0,61243.0,0.002]
["bitfinex","BTCUSD",1727829612893,0.04771404,61249.0,61239.0,0.263271]
["bitfinex","BTCUSD",1727829613116,0.13062,61247.0,61240.0,0.130632]
["bitfinex","BTCUSD",1727829614040,0.130621,61246.0,61240.0,0.130632]
["bitfinex","BTCUSD",1727829614273,0.130621,61246.0,61240.0,0.132632]
["bitfinex","BTCUSD",1727829614514,0.130621,61246.0,61243.0,0.002]
["bitfinex","BTCUSD",1727829614744,0.130621,61246.0,61240.0,0.132632]
["bitfinex","BTCUSD",1727829614976,0.261238,61247.0,61240.0,0.004]
["bitfinex","BTCUSD",1727829615223,0.261238,61247.0,61240.0,0.005]
["bitfinex","BTCUSD",1727829615224,0.230031,61241.0,61240.0,0.005]
["bitfinex","BTCUSD",1727829615461,0.130667,61224.0,61223.0,0.24485598]
["bitfinex","BTCUSD",1727829615937,0.261331,61225.0,61216.0,0.003636]
["bitfinex","BTCUSD",1727829616170,0.00172915,61224.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829616417,0.261345,61222.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829616637,0.13240315,61221.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829616882,0.13067,61223.0,61218.0,0.13068]
["bitfinex","BTCUSD",1727829617126,0.13067,61223.0,61216.0,0.263005]
["bitfinex","BTCUSD",1727829617367,0.261314,61229.0,61216.0,0.004636]
["bitfinex","BTCUSD",1727829617602,0.24485598,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1727829617827,0.24485598,61226.0,61222.0,0.132671]
["bitfinex","BTCUSD",1727829618069,0.18130673,61228.0,61222.0,0.132671]
["bitfinex","BTCUSD",1727829618476,0.18130673,61228.0,61223.0,0.130669]
["bitfinex","BTCUSD",1727829618477,0.05064773,61228.0,61223.0,0.130669]
["bitfinex","BTCUSD",1727829618483,0.05064773,61228.0,61222.0,0.002]
["bitfinex","BTCUSD",1727829618708,0.131663,61226.0,61225.0,0.004]
["bitfinex","BTCUSD",1727829619165,0.131663,61226.0,61222.0,0.002]
["bitfinex","BTCUSD",1727829619166,0.05064773,61228.0,61222.0,0.002]
["bitfinex","BTCUSD",1727829619418,0.39197,61230.0,61223.0,0.130668]
["bitfinex","BTCUSD",1727829619689,0.39197,61230.0,61222.0,0.002]
["bitfinex","BTCUSD",1727829619690,0.001,61228.0,61222.0,0.006]
["bitfinex","BTCUSD",1727829619920,0.131659,61228.0,61223.0,0.130668]
["bitfinex","BTCUSD",1727829620384,0.131659,61228.0,61225.0,0.002]
["bitfinex","BTCUSD",1727829620832,0.130659,61228.0,61224.0,0.002]
["bitfinex","BTCUSD",1727829621062,0.131659,61228.0,61224.0,0.002]
["bitfinex","BTCUSD",1727829621285,0.07541274,61227.0,61224.0,0.002]
["bitfinex","BTCUSD",1727829621517,0.07541274,61227.0,61226.0,0.002]
["bitfinex","BTCUSD",1727829621769,0.130651,61232.0,61228.0,0.002]
["bitfinex","BTCUSD",1727829622010,0.18029837,61232.0,61228.0,0.002]
["bitfinex","BTCUSD",1727829622244,0.130653,61231.0,61228.0,0.002]
["bitfinex","BTCUSD",1727829622945,0.13066,61228.0,61226.0,0.006]
["bitfinex","BTCUSD",1727829623181,0.17317634,61228.0,61226.0,0.006]
["bitfinex","BTCUSD",1727829623646,0.04964737,61232.0,61226.0,0.006]
["bitfinex","BTCUSD",1727829623647,0.130657,61229.0,61226.0,0.006]
["bitfinex","BTCUSD",1727829623868,0.130657,61229.0,61224.0,0.136667]
["bitfinex","BTCUSD",1727829624108,0.130657,61229.0,61224.0,0.132667]
["bitfinex","BTCUSD",1727829624354,0.130657,61229.0,61228.0,0.006638]
["bitfinex","BTCUSD",1727829624796,0.130657,61229.0,61228.0,0.001638]
["bitfinex","BTCUSD",1727829625054,0.001,61229.0,61228.0,0.78211718]
["bitfinex","BTCUSD",1727829625291,0.0009854,61235.0,61234.0,0.265386]
["bitfinex","BTCUSD",1727829625518,0.24485598,61246.0,61245.0,0.132622]
["bitfinex","BTCUSD",1727829625747,0.24485598,61246.0,61245.0,0.58354218]
["bitfinex","BTCUSD",1727829626293,0.24584028,61253.0,61252.0,0.132607]
["bitfinex","BTCUSD",1727829626750,0.24485598,61260.0,61252.0,0.002]
["bitfinex","BTCUSD",1727829626751,0.37544598,61260.0,61252.0,0.002]
["bitfinex","BTCUSD",1727829626970,0.24485598,61260.0,61255.0,0.002]
["bitfinex","BTCUSD",1727829627424,0.130589,61261.0,61255.0,0.132601]
["bitfinex","BTCUSD",1727829627881,0.261178,61261.0,61255.0,0.002]
["bitfinex","BTCUSD",1727829628107,0.04578162,61263.0,61255.0,0.002]
["bitfinex","BTCUSD",1727829628348,0.130596,61258.0,61255.0,0.005]
["bitfinex","BTCUSD",1727829628572,0.261178,61261.0,61255.0,0.005]
["bitfinex","BTCUSD",1727829628793,0.261178,61261.0,61255.0,0.002]
["bitfinex","BTCUSD",1727829629040,0.130593,61259.0,61255.0,0.004]
["bitfinex","BTCUSD",1727829629732,0.130596,61258.0,61255.0,0.004]
["bitfinex","BTCUSD",1727829630432,0.130596,61258.0,61255.0,0.002]
["bitfinex","BTCUSD",1727829630644,0.130596,61258.0,61255.0,0.007]
["bitfinex","BTCUSD",1727829630962,0.130595,61258.0,61255.0,0.006]
["bitfinex","BTCUSD",1727829631196,0.130598,61257.0,61255.0,0.002]
["bitfinex","BTCUSD",1727829631409,0.130598,61257.0,61255.0,0.009]
["bitfinex","BTCUSD",1727829632105,0.01326132,61256.0,61255.0,0.004]
["bitfinex","BTCUSD",1727829632802,0.130595,61258.0,61256.0,0.002]
["bitfinex","BTCUSD",1727829633174,0.391779,61259.0,61256.0,0.002]
["bitfinex","BTCUSD",1727829633355,0.001,61257.0,61256.0,0.002]
["bitfinex","BTCUSD",1727829633806,0.130597,61258.0,61256.0,0.002]
["bitfinex","BTCUSD",1727829634014,0.130597,61258.0,61256.0,0.004]
["bitfinex","BTCUSD",1727829634224,0.130597,61258.0,61256.0,0.009]
["bitfinex","BTCUSD",1727829634439,0.130596,61258.0,61256.0,0.007]
["bitfinex","BTCUSD",1727829634862,0.130597,61257.0,61256.0,0.007]
["bitfinex","BTCUSD",1727829635293,0.130597,61257.0,61256.0,0.005]
["bitfinex","BTCUSD",1727829635510,0.130593,61259.0,61256.0,0.005]
["bitfinex","BTCUSD",1727829635746,0.130593,61259.0,61256.0,0.008]
["bitfinex","BTCUSD",1727829635944,0.130595,61258.0,61256.0,0.008]
["bitfinex","BTCUSD",1727829636186,0.130597,61257.0,61256.0,0.008]
["bitfinex","BTCUSD",1727829636387,0.130597,61257.0,61256.0,0.003]
["bitfinex","BTCUSD",1727829636589,0.001,61257.0,61256.0,0.006]
["bitfinex","BTCUSD",1727829636985,0.001,61257.0,61256.0,0.007]
["bitfinex","BTCUSD",1727829637413,0.001,61257.0,61256.0,0.006]
["bitfinex","BTCUSD",1727829637687,0.001,61257.0,61256.0,0.009]
["bitfinex","BTCUSD",1727829639175,0.131597,61257.0,61256.0,0.009]
["bitfinex","BTCUSD",1727829639179,0.20338171,61257.0,61256.0,0.009]
["bitfinex","BTCUSD",1727829640372,0.13332615,61257.0,61256.0,0.009]
["bitfinex","BTCUSD",1727829641061,0.14667279,61257.0,61256.0,0.009]
["bitfinex","BTCUSD",1727829645199,0.01434664,61257.0,61256.0,0.141599]
["bitfinex","BTCUSD",1727829645478,0.14494364,61257.0,61256.0,0.009]
["bitfinex","BTCUSD",1727829650855,0.14576264,61257.0,61256.0,0.009]
["bitfinex","BTCUSD",1727829653780,0.17135324,61257.0,61256.0,0.009]
["bitfinex","BTCUSD",1727829654244,0.04075624,61257.0,61256.0,0.139599]
["bitfinex","BTCUSD",1727829654533,0.01516564,61257.0,61256.0,0.219399]
["bitfinex","BTCUSD",1727829654742,0.01516564,61257.0,61256.0,0.221399]
["bitfinex","BTCUSD",1727829654743,0.001819,61257.0,61256.0,0.221399]
["bitfinex","BTCUSD",1727829655595,0.35956234,61266.0,61263.0,0.002]
["bitfinex","BTCUSD",1727829656058,0.01110179,61265.0,61263.0,0.002]
["bitfinex","BTCUSD",1727829656675,0.133578,61266.0,61264.0,0.002]
["bitfinex","BTCUSD",1727829656897,0.009,61266.0,61265.0,0.13258]
["bitfinex","BTCUSD",1727829657110,0.003,61266.0,61265.0,0.13058]
["bitfinex","BTCUSD",1727829657326,0.000819,61267.0,61266.0,0.130578]
["bitfinex","BTCUSD",1727829657974,0.000819,61267.0,61266.0,0.132578]
["bitfinex","BTCUSD",1727829657975,0.02640463,61267.0,61266.0,0.132578]
["bitfinex","BTCUSD",1727829659569,0.02640463,61267.0,61266.0,0.134578]
["bitfinex","BTCUSD",1727829660062,0.02640463,61267.0,61266.0,0.139578]
["bitfinex","BTCUSD",1727829661198,0.02640463,61267.0,61266.0,0.137578]
["bitfinex","BTCUSD",1727829661658,0.15698063,61267.0,61266.0,0.007]
["bitfinex","BTCUSD",1727829661883,0.15698063,61267.0,61266.0,0.009]
["bitfinex","BTCUSD",1727829661884,0.02640463,61267.0,61266.0,0.009]
["bitfinex","BTCUSD",1727829662105,0.02640463,61267.0,61266.0,0.139578]
["bitfinex","BTCUSD",1727829663227,0.02640463,61267.0,61266.0,0.009]
["bitfinex","BTCUSD",1727829663676,0.02640463,61267.0,61266.0,0.007]
["bitfinex","BTCUSD",1727829664335,0.02640463,61267.0,61266.0,0.137578]
["bitfinex","BTCUSD",1727829664561,0.02640463,61267.0,61266.0,0.007]
["bitfinex","BTCUSD",1727829667853,0.2196844,61267.0,61266.0,0.007]
["bitfinex","BTCUSD",1727829668295,0.3131844,61267.0,61266.0,0.007]
["bitfinex","BTCUSD",1727829669197,0.3131844,61267.0,61258.0,0.24485598]
["bitfinex","BTCUSD",1727829669198,0.1826084,61267.0,61258.0,0.24485598]
["bitfinex","BTCUSD",1727829669426,0.1908096,61260.0,61258.0,0.37544998]
["bitfinex","BTCUSD",1727829669842,0.1908096,61260.0,61256.0,0.263194]
["bitfinex","BTCUSD",1727829670065,0.1908096,61260.0,61257.0,0.002]
["bitfinex","BTCUSD",1727829670300,0.1908096,61260.0,61258.0,0.130594]
["bitfinex","BTCUSD",1727829670301,0.21639772,61260.0,61258.0,0.130594]
["bitfinex","BTCUSD",1727829670505,0.21639772,61260.0,61258.0,0.132594]
["bitfinex","BTCUSD",1727829670718,0.02558812,61260.0,61259.0,0.130593]
["bitfinex","BTCUSD",1727829671650,0.02658812,61260.0,61259.0,0.130593]
["bitfinex","BTCUSD",1727829672092,0.02658812,61260.0,61259.0,0.136593]
["bitfinex","BTCUSD",1727829672735,0.02758812,61260.0,61259.0,0.145593]
["bitfinex","BTCUSD",1727829673883,0.02758812,61260.0,61259.0,0.147593]
["bitfinex","BTCUSD",1727829674801,0.02758812,61260.0,61259.0,0.145593]
["bitfinex","BTCUSD",1727829675802,0.21839772,61260.0,61259.0,0.147229]
["bitfinex","BTCUSD",1727829679421,0.21839772,61260.0,61259.0,0.149229]
["bitfinex","BTCUSD",1727829679648,0.21839772,61260.0,61259.0,0.147229]
["bitfinex","BTCUSD",1727829680131,0.21839772,61260.0,61259.0,0.149229]
["bitfinex","BTCUSD",1727829680362,0.21839772,61260.0,61259.0,0.147229]
["bitfinex","BTCUSD",1727829681300,0.21839772,61260.0,61259.0,0.149229]
["bitfinex","BTCUSD",1727829681535,0.21839772,61260.0,61259.0,0.147229]
["bitfinex","BTCUSD",1727829686104,0.22967571,61260.0,61259.0,0.147229]
["bitfinex","BTCUSD",1727829686608,0.27524138,61260.0,61259.0,0.016636]
["bitfinex","BTCUSD",1727829686843,0.27524138,61260.0,61259.0,0.147229]
["bitfinex","BTCUSD",1727829686844,0.22967571,61260.0,61259.0,0.147229]
["bitfinex","BTCUSD",1727829687308,0.22967571,61260.0,61259.0,0.016636]
["bitfinex","BTCUSD",1727829687543,0.23140486,61260.0,61259.0,0.016636]
["bitfinex","BTCUSD",1727829688019,0.23140486,61260.0,61259.0,0.147229]
["bitfinex","BTCUSD",1727829688020,0.22967571,61260.0,61259.0,0.147229]
["bitfinex","BTCUSD",1727829689714,0.03886611,61260.0,61259.0,0.147229]
["bitfinex","BTCUSD",1727829690193,0.03886611,61260.0,61259.0,0.149229]
["bitfinex","BTCUSD",1727829690454,0.02758812,61260.0,61259.0,0.149229]
["bitfinex","BTCUSD",1727829690699,0.03888225,61260.0,61259.0,0.149229]
["bitfinex","BTCUSD",1727829691440,0.03888225,61260.0,61259.0,0.232329]
["bitfinex","BTCUSD",1727829691676,0.002,61260.0,61259.0,0.61882612]
["bitfinex","BTCUSD",1727829691908,0.002,61260.0,61259.0,0.60256345]
["bitfinex","BTCUSD",1727829692623,0.001,61260.0,61259.0,0.59656345]
["bitfinex","BTCUSD",1727829692902,0.001,61260.0,61259.0,0.59356345]
["bitfinex","BTCUSD",1727829693138,0.001,61260.0,61259.0,0.59556345]
["bitfinex","BTCUSD",1727829693382,0.001,61260.0,61259.0,0.60556345]
["bitfinex","BTCUSD",1727829693623,0.002,61260.0,61259.0,0.60556345]
["bitfinex","BTCUSD",1727829693851,0.002,61260.0,61259.0,0.59756345]
["bitfinex","BTCUSD",1727829694100,0.002,61260.0,61259.0,0.68310147]
["bitfinex","BTCUSD",1727829694344,0.000818,61266.0,61265.0,0.5064896]
["bitfinex","BTCUSD",1727829694594,0.000818,61266.0,61265.0,0.9964372]
["bitfinex","BTCUSD",1727829694823,0.000818,61266.0,61265.0,0.67118405]
["bitfinex","BTCUSD",1727829695056,0.02639923,61266.0,61265.0,0.67118405]
["bitfinex","BTCUSD",1727829695544,0.02639923,61266.0,61265.0,0.71967077]
["bitfinex","BTCUSD",1727829695785,0.02739923,61266.0,61265.0,0.54286117]
["bitfinex","BTCUSD",1727829696255,0.001818,61266.0,61265.0,0.54286117]
["bitfinex","BTCUSD",1727829696734,0.001818,61266.0,61265.0,0.55686117]
["bitfinex","BTCUSD",1727829697425,0.001818,61266.0,61265.0,0.55685495]
["bitfinex","BTCUSD",1727829698121,0.001818,61266.0,61265.0,0.50837445]
["bitfinex","BTCUSD",1727829698346,0.001818,61266.0,61265.0,0.58115229]
["bitfinex","BTCUSD",1727829698576,0.001818,61266.0,61265.0,0.55683755]
["bitfinex","BTCUSD",1727829699030,0.001818,61266.0,61265.0,0.50837445]
["bitfinex","BTCUSD",1727829699965,0.001818,61266.0,61265.0,0.55684536]
["bitfinex","BTCUSD",1727829701388,0.001818,61266.0,61265.0,0.50837445]
["bitfinex","BTCUSD",1727829702542,0.001818,61266.0,61265.0,0.51259]
["bitfinex","BTCUSD",1727829709303,0.02558011,61278.0,61265.0,0.51259]
["bitfinex","BTCUSD",1727829709304,0.24485598,61280.0,61278.0,0.255552]
["bitfinex","BTCUSD",1727829709528,0.24485598,61280.0,61278.0,0.41764831]
["bitfinex","BTCUSD",1727829709760,0.24485598,61280.0,61278.0,0.369292]
["bitfinex","BTCUSD",1727829709991,0.02557566,61286.0,61278.0,0.369292]
["bitfinex","BTCUSD",1727829710683,0.02557566,61286.0,61278.0,0.53398645]
["bitfinex","BTCUSD",1727829711156,0.02557566,61286.0,61278.0,0.54798645]
["bitfinex","BTCUSD",1727829712065,0.02557566,61286.0,61278.0,0.56198645]
["bitfinex","BTCUSD",1727829713699,0.02557566,61286.0,61278.0,0.53898645]
["bitfinex","BTCUSD",1727829713931,0.02557566,61286.0,61278.0,0.50624645]
["bitfinex","BTCUSD",1727829714397,0.1908096,61282.0,61278.0,0.42524645]
["bitfinex","BTCUSD",1727829714635,0.0265943,61279.0,61278.0,0.42524645]
["bitfinex","BTCUSD",1727829714868,0.0265943,61279.0,61278.0,0.41124645]
["bitfinex","BTCUSD",1727829714869,0.001018,61279.0,61278.0,0.41124645]
["bitfinex","BTCUSD",1727829715554,0.001018,61279.0,61278.0,0.39724645]
["bitfinex","BTCUSD",1727829715780,0.001018,61279.0,61278.0,0.41524645]
["bitfinex","BTCUSD",1727829716246,0.001018,61279.0,61278.0,0.40124645]
["bitfinex","BTCUSD",1727829716688,0.001018,61279.0,61278.0,0.40824645]
["bitfinex","BTCUSD",1727829718149,0.001018,61279.0,61278.0,0.68005605]
["bitfinex","BTCUSD",1727829718150,0.026596,61279.0,61278.0,0.68005605]
["bitfinex","BTCUSD",1727829719075,0.026596,61279.0,61278.0,0.70305605]
["bitfinex","BTCUSD",1727829721816,0.026596,61279.0,61278.0,0.48924645]
["bitfinex","BTCUSD",1727829722047,0.026596,61279.0,61278.0,0.40824645]
["bitfinex","BTCUSD",1727829724557,0.026596,61279.0,61278.0,0.65310243]
["bitfinex","BTCUSD",1727829724787,0.026596,61279.0,61278.0,0.40824645]
["bitfinex","BTCUSD",1727829725219,0.026596,61279.0,61278.0,0.51224645]
["bitfinex","BTCUSD",1727829725443,0.026596,61279.0,61278.0,0.48924645]
["bitfinex","BTCUSD",1727829725871,0.001018,61279.0,61278.0,0.48924645]
["bitfinex","BTCUSD",1727829729592,0.001018,61279.0,61278.0,0.40824645]
["bitfinex","BTCUSD",1727829733291,0.001018,61279.0,61278.0,0.67610243]
["bitfinex","BTCUSD",1727829733504,0.001018,61279.0,61278.0,0.78975907]
["bitfinex","BTCUSD",1727829733743,0.001018,61279.0,61278.0,1.07263131]
["bitfinex","BTCUSD",1727829734501,0.001018,61279.0,61278.0,1.06563131]
["bitfinex","BTCUSD",1727829734727,0.001018,61279.0,61278.0,0.99723677]
["bitfinex","BTCUSD",1727829734961,0.001018,61279.0,61278.0,1.01123677]
["bitfinex","BTCUSD",1727829735197,0.001018,61279.0,61278.0,0.78942717]
["bitfinex","BTCUSD",1727829735444,0.001018,61279.0,61278.0,0.87590216]
["bitfinex","BTCUSD",1727829735685,0.001018,61279.0,61278.0,0.5063286]
["bitfinex","BTCUSD",1727829736171,0.001018,61279.0,61278.0,0.45798645]
["bitfinex","BTCUSD",1727829737353,0.1918276,61279.0,61278.0,0.160552]
["bitfinex","BTCUSD",1727829737604,0.3667276,61279.0,61278.0,0.158552]
["bitfinex","BTCUSD",1727829738085,0.21159055,61279.0,61278.0,0.158552]
["bitfinex","BTCUSD",1727829738305,0.20149702,61279.0,61278.0,0.130552]
["bitfinex","BTCUSD",1727829738550,0.21159055,61279.0,61278.0,0.135552]
["bitfinex","BTCUSD",1727829739026,0.21159055,61279.0,61278.0,0.131552]
["bitfinex","BTCUSD",1727829739526,0.21259055,61279.0,61278.0,0.131552]
["bitfinex","BTCUSD",1727829739759,0.21259055,61279.0,61278.0,0.130552]
["bitfinex","BTCUSD",1727829740001,0.21259055,61279.0,61278.0,0.132552]
["bitfinex","BTCUSD",1727829740249,0.21659055,61279.0,61278.0,0.132552]
["bitfinex","BTCUSD",1727829740987,0.19101153,61279.0,61278.0,0.132552]
["bitfinex","BTCUSD",1727829741451,0.21659093,61279.0,61278.0,0.132552]
["bitfinex","BTCUSD",1727829742387,0.04169093,61279.0,61278.0,0.59131982]
["bitfinex","BTCUSD",1727829742622,0.04169093,61279.0,61278.0,0.39724645]
["bitfinex","BTCUSD",1727829742855,0.0315974,61279.0,61278.0,0.39724645]
["bitfinex","BTCUSD",1727829743078,0.0315974,61279.0,61278.0,0.232552]
["bitfinex","BTCUSD",1727829743570,0.03482027,61279.0,61278.0,0.40051007]
["bitfinex","BTCUSD",1727829743793,0.0265974,61279.0,61278.0,0.40324645]
["bitfinex","BTCUSD",1727829744025,0.0265974,61279.0,61278.0,0.41724645]
["bitfinex","BTCUSD",1727829744492,0.0265974,61279.0,61278.0,0.40324645]
["bitfinex","BTCUSD",1727829744727,0.0265974,61279.0,61278.0,0.40524645]
["bitfinex","BTCUSD",1727829745451,0.0265974,61279.0,61278.0,0.41124645]
["bitfinex","BTCUSD",1727829746159,0.001018,61279.0,61278.0,0.41124645]
["bitfinex","BTCUSD",1727829747043,0.001018,61279.0,61278.0,0.75516255]
["bitfinex","BTCUSD",1727829747287,0.001018,61279.0,61278.0,1.09529453]
["bitfinex","BTCUSD",1727829747526,0.001018,61279.0,61278.0,1.1195116]
["bitfinex","BTCUSD",1727829747773,0.001018,61279.0,61278.0,1.1055116]
["bitfinex","BTCUSD",1727829748005,0.001018,61279.0,61278.0,1.1195116]
["bitfinex","BTCUSD",1727829748258,0.001018,61279.0,61278.0,1.11910636]
["bitfinex","BTCUSD",1727829748491,0.001018,61279.0,61278.0,0.99340198]
["bitfinex","BTCUSD",1727829748728,0.001018,61279.0,61278.0,1.00740198]
["bitfinex","BTCUSD",1727829749672,0.001018,61279.0,61278.0,1.02140198]
["bitfinex","BTCUSD",1727829752979,0.001018,61279.0,61278.0,1.0210127]
["bitfinex","BTCUSD",1727829753903,0.001018,61279.0,61278.0,1.21192225]
["bitfinex","BTCUSD",1727829754132,0.24485598,61288.0,61287.0,0.4463426]
["bitfinex","BTCUSD",1727829754369,0.24485598,61288.0,61287.0,0.94184163]
["bitfinex","BTCUSD",1727829754663,0.0923,61295.0,61287.0,0.94184163]
["bitfinex","BTCUSD",1727829754664,0.0923,61295.0,61294.0,0.130518]
["bitfinex","BTCUSD",1727829754880,0.0923,61295.0,61294.0,0.39721245]
["bitfinex","BTCUSD",1727829755110,0.10074369,61295.0,61294.0,0.39721245]
["bitfinex","BTCUSD",1727829755338,0.0923,61295.0,61294.0,0.39721245]
["bitfinex","BTCUSD",1727829756729,0.130491,61307.0,61296.0,0.232514]
["bitfinex","BTCUSD",1727829756730,0.0915,61302.0,61296.0,0.232514]
["bitfinex","BTCUSD",1727829756963,0.33635598,61302.0,61296.0,0.39720845]
["bitfinex","BTCUSD",1727829757214,0.00926169,61297.0,61296.0,0.39720845]
["bitfinex","BTCUSD",1727829757460,0.000818,61297.0,61296.0,0.39720845]
["bitfinex","BTCUSD",1727829757689,0.00926169,61297.0,61296.0,0.39720845]
["bitfinex","BTCUSD",1727829757884,0.001818,61297.0,61296.0,0.39720845]
["bitfinex","BTCUSD",1727829759307,0.001818,61297.0,61296.0,0.39820845]
["bitfinex","BTCUSD",1727829773850,0.02738687,61297.0,61296.0,0.39820845]
["bitfinex","BTCUSD",1727829776413,0.02738687,61297.0,61296.0,0.233514]
["bitfinex","BTCUSD",1727829776652,0.20703429,61297.0,61296.0,0.233514]
["bitfinex","BTCUSD",1727829777587,0.20703429,61297.0,61296.0,0.231514]
["bitfinex","BTCUSD",1727829778088,0.20703429,61297.0,61296.0,0.131514]
["bitfinex","BTCUSD",1727829778357,0.261005,61302.0,61296.0,0.131514]
["bitfinex","BTCUSD",1727829778358,0.000918,61304.0,61297.0,0.1489]
["bitfinex","BTCUSD",1727829778591,0.000819,61315.0,61314.0,0.130475]
["bitfinex","BTCUSD",1727829778836,0.000819,61315.0,61314.0,0.232475]
["bitfinex","BTCUSD",1727829779549,0.000819,61315.0,61314.0,0.39716945]
["bitfinex","BTCUSD",1727829780249,0.000819,61315.0,61314.0,0.132475]
["bitfinex","BTCUSD",1727829780489,0.000819,61315.0,61314.0,0.144475]
["bitfinex","BTCUSD",1727829780936,0.000819,61315.0,61314.0,0.146475]
["bitfinex","BTCUSD",1727829781647,0.000819,61315.0,61314.0,0.31116945]
["bitfinex","BTCUSD",1727829781867,0.000819,61315.0,61314.0,0.30216945]
["bitfinex","BTCUSD",1727829782094,0.000819,61315.0,61314.0,0.31116945]
["bitfinex","BTCUSD",1727829782573,0.000819,61315.0,61314.0,0.29716945]
["bitfinex","BTCUSD",1727829782833,0.000819,61315.0,61314.0,0.30516945]
["bitfinex","BTCUSD",1727829783318,0.000819,61315.0,61314.0,0.31016945]
["bitfinex","BTCUSD",1727829783808,0.000819,61315.0,61314.0,0.143475]
["bitfinex","BTCUSD",1727829784042,0.1916286,61315.0,61314.0,0.143475]
["bitfinex","BTCUSD",1727829784270,0.1916286,61315.0,61314.0,0.013]
["bitfinex","BTCUSD",1727829784500,0.3978016,61315.0,61314.0,0.013]
["bitfinex","BTCUSD",1727829784764,0.3978016,61315.0,61290.0,0.72095598]
["bitfinex","BTCUSD",1727829784765,0.260964,61312.0,61299.0,0.002]
["bitfinex","BTCUSD",1727829784996,0.50262123,61315.0,61304.0,0.37535198]
["bitfinex","BTCUSD",1727829784997,0.130486,61310.0,61304.0,0.37535198]
["bitfinex","BTCUSD",1727829785235,0.130486,61310.0,61302.0,0.130499]
["bitfinex","BTCUSD",1727829785236,0.13049,61308.0,61302.0,0.130499]
["bitfinex","BTCUSD",1727829785486,0.260969,61310.0,61301.0,0.261006]
["bitfinex","BTCUSD",1727829785487,0.02556781,61309.0,61301.0,0.261006]
["bitfinex","BTCUSD",1727829785731,0.02556781,61309.0,61302.0,0.1305]
["bitfinex","BTCUSD",1727829785976,0.13049,61307.0,61302.0,0.1305]
["bitfinex","BTCUSD",1727829786219,0.130491,61307.0,61301.0,0.261006]
["bitfinex","BTCUSD",1727829786463,0.02556781,61309.0,61297.0,0.002]
["bitfinex","BTCUSD",1727829786464,0.130493,61306.0,61299.0,0.261014]
["bitfinex","BTCUSD",1727829786740,0.130493,61306.0,61293.0,0.002]
["bitfinex","BTCUSD",1727829786741,0.260986,61306.0,61293.0,0.002]
["bitfinex","BTCUSD",1727829786980,0.130502,61302.0,61291.0,0.002]
["bitfinex","BTCUSD",1727829787239,0.130499,61303.0,61299.0,0.130505]
["bitfinex","BTCUSD",1727829787458,0.130499,61303.0,61291.0,0.16669445]
["bitfinex","BTCUSD",1727829787699,0.15607014,61303.0,61299.0,0.130507]
["bitfinex","BTCUSD",1727829787959,0.15607014,61303.0,61298.0,0.130508]
["bitfinex","BTCUSD",1727829788434,0.28657014,61303.0,61291.0,0.002]
["bitfinex","BTCUSD",1727829788670,0.130502,61302.0,61297.0,0.130511]
["bitfinex","BTCUSD",1727829788911,0.28657014,61303.0,61295.0,0.261029]
["bitfinex","BTCUSD",1727829789164,0.21029557,61302.0,61299.0,0.004]
["bitfinex","BTCUSD",1727829789410,0.130502,61302.0,61299.0,0.004]
["bitfinex","BTCUSD",1727829789647,0.130502,61302.0,61297.0,0.13051]
["bitfinex","BTCUSD",1727829789892,0.130502,61302.0,61297.0,0.005]
["bitfinex","BTCUSD",1727829790138,0.391506,61302.0,61298.0,0.130509]
["bitfinex","BTCUSD",1727829790390,0.130504,61301.0,61298.0,0.002]
["bitfinex","BTCUSD",1727829790628,0.10589107,61302.0,61297.0,0.005]
["bitfinex","BTCUSD",1727829790877,0.10589107,61302.0,61297.0,0.135511]
["bitfinex","BTCUSD",1727829790878,0.0953,61301.0,61297.0,0.135511]
["bitfinex","BTCUSD",1727829791127,0.130505,61300.0,61295.0,0.261029]
["bitfinex","BTCUSD",1727829791355,0.0953,61301.0,61297.0,0.13051]
["bitfinex","BTCUSD",1727829791599,0.130505,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1727829792048,0.130512,61297.0,61293.0,0.13052]
["bitfinex","BTCUSD",1727829792274,0.130512,61297.0,61295.0,0.004]
["bitfinex","BTCUSD",1727829792502,0.13051,61298.0,61295.0,0.004]
["bitfinex","BTCUSD",1727829792733,0.13051,61298.0,61292.0,0.261041]
["bitfinex","BTCUSD",1727829793034,0.356307,61301.0,61295.0,0.130515]
["bitfinex","BTCUSD",1727829793057,0.130508,61299.0,61297.0,0.001638]
["bitfinex","BTCUSD",1727829793283,0.356307,61301.0,61297.0,0.001638]
["bitfinex","BTCUSD",1727829793484,0.130509,61298.0,61297.0,0.002638]
["bitfinex","BTCUSD",1727829793713,0.3213186,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1727829795222,0.3213186,61298.0,61297.0,0.003638]
["bitfinex","BTCUSD",1727829795643,0.130509,61298.0,61297.0,0.003638]
["bitfinex","BTCUSD",1727829795880,0.0953,61301.0,61297.0,0.001638]
["bitfinex","BTCUSD",1727829796083,0.0953,61301.0,61297.0,0.133148]
["bitfinex","BTCUSD",1727829796292,0.0953,61301.0,61298.0,0.002]
["bitfinex","BTCUSD",1727829796744,0.130506,61300.0,61298.0,0.002]
["bitfinex","BTCUSD",1727829797189,0.130506,61300.0,61297.0,0.002638]
["bitfinex","BTCUSD",1727829797396,0.130506,61300.0,61297.0,0.001638]
["bitfinex","BTCUSD",1727829797820,0.130508,61299.0,61297.0,0.001638]
["bitfinex","BTCUSD",1727829798501,0.130509,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1727829799135,0.130509,61298.0,61297.0,0.002638]
["bitfinex","BTCUSD",1727829800060,0.130509,61298.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829800061,0.261084,61283.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829800273,0.4175576,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829800715,0.44313668,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829800949,0.12177908,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829801172,0.25232708,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829801377,0.25232708,61280.0,61279.0,0.003636]
["bitfinex","BTCUSD",1727829802248,0.25232708,61280.0,61279.0,0.007636]
["bitfinex","BTCUSD",1727829802692,0.25232708,61280.0,61279.0,0.005636]
["bitfinex","BTCUSD",1727829802911,0.25232708,61280.0,61279.0,0.007636]
["bitfinex","BTCUSD",1727829803578,0.44313668,61280.0,61279.0,0.007636]
["bitfinex","BTCUSD",1727829804025,0.25232708,61280.0,61279.0,0.007636]
["bitfinex","BTCUSD",1727829804271,0.25232708,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829804488,0.25232708,61280.0,61279.0,0.002636]
["bitfinex","BTCUSD",1727829804716,0.25332708,61280.0,61279.0,0.002636]
["bitfinex","BTCUSD",1727829804911,0.25332708,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829805351,0.25532708,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829805777,0.25432708,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829806210,0.02757908,61280.0,61279.0,0.132186]
["bitfinex","BTCUSD",1727829806438,0.02557908,61280.0,61279.0,0.132186]
["bitfinex","BTCUSD",1727829806657,0.02957908,61280.0,61279.0,0.132186]
["bitfinex","BTCUSD",1727829806857,0.02957908,61280.0,61279.0,0.135186]
["bitfinex","BTCUSD",1727829807070,0.02557908,61280.0,61279.0,0.135186]
["bitfinex","BTCUSD",1727829807274,0.02557908,61280.0,61279.0,0.132186]
["bitfinex","BTCUSD",1727829807694,0.02657908,61280.0,61279.0,0.143186]
["bitfinex","BTCUSD",1727829809602,0.02657908,61280.0,61279.0,0.151186]
["bitfinex","BTCUSD",1727829810233,0.02657908,61280.0,61279.0,0.153186]
["bitfinex","BTCUSD",1727829811169,0.02657908,61280.0,61279.0,0.020636]
["bitfinex","BTCUSD",1727829811372,0.15712708,61280.0,61279.0,0.020636]
["bitfinex","BTCUSD",1727829811835,0.33632708,61280.0,61279.0,0.020636]
["bitfinex","BTCUSD",1727829812700,0.33632708,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829812701,0.33532708,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829812869,0.33532708,61280.0,61279.0,0.008636]
["bitfinex","BTCUSD",1727829813105,0.33532708,61280.0,61279.0,0.006636]
["bitfinex","BTCUSD",1727829813333,0.49075175,61280.0,61279.0,0.006636]
["bitfinex","BTCUSD",1727829813548,0.49475175,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829813752,0.49575175,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829816730,0.53880289,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829817671,0.38337822,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727829817887,0.12917908,61280.0,61278.0,0.130551]
["bitfinex","BTCUSD",1727829818156,0.12917908,61280.0,61277.0,0.130552]
["bitfinex","BTCUSD",1727829818424,0.12917908,61280.0,61269.0,0.16469445]
["bitfinex","BTCUSD",1727829818425,0.12917908,61280.0,61279.0,0.13055]
["bitfinex","BTCUSD",1727829818890,0.12817908,61280.0,61279.0,0.132188]
["bitfinex","BTCUSD",1727829819335,0.12417908,61280.0,61279.0,0.132188]
["bitfinex","BTCUSD",1727829819561,0.12717908,61280.0,61279.0,0.132188]
["bitfinex","BTCUSD",1727829819781,0.12417908,61280.0,61279.0,0.132188]
["bitfinex","BTCUSD",1727829820016,0.12417908,61280.0,61279.0,0.137188]
["bitfinex","BTCUSD",1727829820239,0.12417908,61280.0,61279.0,0.008638]
["bitfinex","BTCUSD",1727829820470,0.12417908,61280.0,61279.0,0.001638]
["bitfinex","BTCUSD",1727829820708,0.18719039,61280.0,61279.0,0.006638]
["bitfinex","BTCUSD",1727829820976,0.18819039,61280.0,61279.0,0.014638]
["bitfinex","BTCUSD",1727829823040,0.12517908,61280.0,61279.0,0.014638]
["bitfinex","BTCUSD",1727829826014,0.12517908,61280.0,61279.0,0.145188]
["bitfinex","BTCUSD",1727829831653,0.12599808,61280.0,61279.0,0.145188]
["bitfinex","BTCUSD",1727829832802,0.02739808,61280.0,61279.0,0.145188]
["bitfinex","BTCUSD",1727829837342,0.02735548,61280.0,61279.0,0.145188]
["bitfinex","BTCUSD",1727829859319,0.001819,61280.0,61279.0,0.145188]
["bitfinex","BTCUSD",1727829860687,0.001819,61280.0,61279.0,0.31314576]
["bitfinex","BTCUSD",1727829860899,0.001819,61280.0,61279.0,0.36161255]
["bitfinex","BTCUSD",1727829861158,0.001819,61280.0,61279.0,0.35834924]
["bitfinex","BTCUSD",1727829861379,0.001819,61280.0,61279.0,0.35833192]
["bitfinex","BTCUSD",1727829861604,0.001819,61280.0,61279.0,0.43693192]
["bitfinex","BTCUSD",1727829861863,0.001819,61280.0,61279.0,0.38848245]
["bitfinex","BTCUSD",1727829862133,0.001819,61280.0,61279.0,0.7168239]
["bitfinex","BTCUSD",1727829862346,0.001819,61280.0,61279.0,0.71680705]
["bitfinex","BTCUSD",1727829862597,0.001819,61280.0,61279.0,0.71180007]
["bitfinex","BTCUSD",1727829862827,0.001819,61280.0,61279.0,0.45613282]
["bitfinex","BTCUSD",1727829863061,0.001819,61280.0,61279.0,0.38848245]
["bitfinex","BTCUSD",1727829863292,0.001819,61280.0,61279.0,0.71176726]
["bitfinex","BTCUSD",1727829863515,0.000819,61280.0,61279.0,0.70376726]
["bitfinex","BTCUSD",1727829863741,0.001819,61280.0,61279.0,0.56213282]
["bitfinex","BTCUSD",1727829863987,0.001819,61280.0,61279.0,0.82566735]
["bitfinex","BTCUSD",1727829863988,0.002819,61280.0,61279.0,0.82566735]
["bitfinex","BTCUSD",1727829864243,0.002819,61280.0,61279.0,0.75301698]
["bitfinex","BTCUSD",1727829864425,0.002819,61280.0,61279.0,0.84991592]
["bitfinex","BTCUSD",1727829864642,0.002819,61280.0,61279.0,0.82565146]
["bitfinex","BTCUSD",1727829865289,0.001819,61280.0,61279.0,0.81765152]
["bitfinex","BTCUSD",1727829865519,0.001819,61280.0,61279.0,0.93651592]
["bitfinex","BTCUSD",1727829865765,0.001819,61280.0,61279.0,0.95051592]
["bitfinex","BTCUSD",1727829866229,0.001819,61280.0,61279.0,0.85361698]
["bitfinex","BTCUSD",1727829866472,0.001819,61280.0,61279.0,0.95051592]
["bitfinex","BTCUSD",1727829866713,0.001819,61280.0,61279.0,0.85361698]
["bitfinex","BTCUSD",1727829867004,0.001819,61280.0,61279.0,0.32488245]
["bitfinex","BTCUSD",1727829867255,0.001819,61280.0,61279.0,0.029638]
["bitfinex","BTCUSD",1727829867256,0.170919,61280.0,61279.0,0.029638]
["bitfinex","BTCUSD",1727829867519,0.20709186,61280.0,61279.0,0.029638]
["bitfinex","BTCUSD",1727829868010,0.33663986,61280.0,61279.0,0.015638]
["bitfinex","BTCUSD",1727829868249,0.0959,61274.0,61270.0,0.130568]
["bitfinex","BTCUSD",1727829868480,0.226462,61274.0,61270.0,0.130568]
["bitfinex","BTCUSD",1727829868723,0.226462,61274.0,61269.0,0.001638]
["bitfinex","BTCUSD",1727829868724,0.0959,61274.0,61269.0,0.001638]
["bitfinex","BTCUSD",1727829868943,0.226461,61274.0,61269.0,0.132208]
["bitfinex","BTCUSD",1727829869184,0.226461,61274.0,61269.0,0.001638]
["bitfinex","BTCUSD",1727829869401,0.226461,61274.0,61270.0,0.136569]
["bitfinex","BTCUSD",1727829869881,0.226461,61274.0,61270.0,0.133569]
["bitfinex","BTCUSD",1727829870398,0.130563,61273.0,61270.0,0.003]
["bitfinex","BTCUSD",1727829870636,0.0959,61274.0,61271.0,0.130567]
["bitfinex","BTCUSD",1727829871329,0.226461,61274.0,61269.0,0.011638]
["bitfinex","BTCUSD",1727829871576,0.226461,61274.0,61270.0,0.130568]
["bitfinex","BTCUSD",1727829871807,0.06038349,61273.0,61271.0,0.004]
["bitfinex","BTCUSD",1727829872282,0.06038349,61273.0,61271.0,0.134567]
["bitfinex","BTCUSD",1727829872733,0.0959,61274.0,61272.0,0.130565]
["bitfinex","BTCUSD",1727829873448,0.001,61273.0,61272.0,0.130565]
["bitfinex","BTCUSD",1727829874480,0.0959,61274.0,61272.0,0.130565]
["bitfinex","BTCUSD",1727829874916,0.0959,61274.0,61272.0,0.140565]
["bitfinex","BTCUSD",1727829875130,0.0959,61274.0,61272.0,0.01]
["bitfinex","BTCUSD",1727829875343,0.0959,61274.0,61272.0,0.140565]
["bitfinex","BTCUSD",1727829875795,0.0959,61274.0,61272.0,0.135565]
["bitfinex","BTCUSD",1727829876006,0.19413823,61274.0,61272.0,0.009]
["bitfinex","BTCUSD",1727829876659,0.130563,61273.0,61272.0,0.009]
["bitfinex","BTCUSD",1727829877128,0.3491463,61273.0,61272.0,0.009]
["bitfinex","BTCUSD",1727829877356,0.3654096,61270.0,61260.0,0.001638]
["bitfinex","BTCUSD",1727829877580,0.4172976,61261.0,61260.0,0.001638]
["bitfinex","BTCUSD",1727829878713,0.4979976,61261.0,61260.0,0.001638]
["bitfinex","BTCUSD",1727829878943,0.4959976,61261.0,61260.0,0.001638]
["bitfinex","BTCUSD",1727829879164,0.54157937,61261.0,61260.0,0.001638]
["bitfinex","BTCUSD",1727829879378,0.54157937,61261.0,61260.0,0.002638]
["bitfinex","BTCUSD",1727829879592,0.67408691,61261.0,61260.0,0.005638]
["bitfinex","BTCUSD",1727829880479,0.54157937,61261.0,61260.0,0.005638]
["bitfinex","BTCUSD",1727829880598,0.54157937,61261.0,61260.0,0.001638]
["bitfinex","BTCUSD",1727829880795,0.54157937,61261.0,61260.0,0.002638]
["bitfinex","BTCUSD",1727829881015,0.55457937,61261.0,61260.0,0.002638]
["bitfinex","BTCUSD",1727829885867,0.53141091,61261.0,61260.0,0.002638]
["bitfinex","BTCUSD",1727829888427,0.6629016,61261.0,61260.0,0.002638]
["bitfinex","BTCUSD",1727829889937,0.1089,61261.0,61260.0,0.002638]
["bitfinex","BTCUSD",1727829890345,0.1089,61261.0,61260.0,0.133228]
["bitfinex","BTCUSD",1727829890680,0.1019,61261.0,61260.0,0.132228]
["bitfinex","BTCUSD",1727829890891,0.0959,61261.0,61260.0,0.132228]
["bitfinex","BTCUSD",1727829891104,0.1019,61261.0,61260.0,0.133228]
["bitfinex","BTCUSD",1727829891335,0.1009,61261.0,61260.0,0.133228]
["bitfinex","BTCUSD",1727829891540,0.1009,61261.0,61260.0,0.136228]
["bitfinex","BTCUSD",1727829891763,0.096719,61261.0,61260.0,0.135228]
["bitfinex","BTCUSD",1727829892114,0.096719,61261.0,61260.0,0.140228]
["bitfinex","BTCUSD",1727829893630,0.000819,61261.0,61260.0,0.140228]
["bitfinex","BTCUSD",1727829895507,0.000819,61261.0,61260.0,0.009638]
["bitfinex","BTCUSD",1727829895736,0.131407,61261.0,61260.0,0.009638]
["bitfinex","BTCUSD",1727829896221,0.000819,61261.0,61260.0,0.009638]
["bitfinex","BTCUSD",1727829896660,0.223507,61261.0,61260.0,0.009638]
["bitfinex","BTCUSD",1727829897359,0.51572086,61261.0,61260.0,0.009638]
["bitfinex","BTCUSD",1727829898265,0.51572086,61261.0,61260.0,0.004638]
["bitfinex","BTCUSD",1727829898470,0.51572086,61261.0,61260.0,0.001638]
["bitfinex","BTCUSD",1727829898688,0.51572086,61261.0,61260.0,0.003638]
["bitfinex","BTCUSD",1727829900522,0.56130263,61261.0,61260.0,0.003638]
["bitfinex","BTCUSD",1727829900952,0.37049303,61261.0,61260.0,0.003638]
["bitfinex","BTCUSD",1727829901195,0.092919,61261.0,61260.0,0.003638]
["bitfinex","BTCUSD",1727829901465,0.092919,61261.0,61260.0,0.134228]
["bitfinex","BTCUSD",1727829901466,0.000819,61261.0,61260.0,0.134228]
["bitfinex","BTCUSD",1727829902358,0.000819,61261.0,61260.0,0.003638]
["bitfinex","BTCUSD",1727829902359,0.131407,61261.0,61260.0,0.003638]
["bitfinex","BTCUSD",1727829902591,0.131407,61261.0,61243.0,0.261252]
["bitfinex","BTCUSD",1727829902592,0.13059,61260.0,61243.0,0.261252]
["bitfinex","BTCUSD",1727829902827,0.37697864,61260.0,61249.0,0.24485598]
["bitfinex","BTCUSD",1727829903290,0.37897864,61260.0,61249.0,0.24485598]
["bitfinex","BTCUSD",1727829903723,0.37697864,61260.0,61249.0,0.24485598]
["bitfinex","BTCUSD",1727829904450,0.38397864,61260.0,61259.0,0.002636]
["bitfinex","BTCUSD",1727829904666,0.130634,61240.0,61235.0,0.24649198]
["bitfinex","BTCUSD",1727829904886,0.261248,61245.0,61243.0,0.24485598]
["bitfinex","BTCUSD",1727829904887,0.225225,61244.0,61243.0,0.24485598]
["bitfinex","BTCUSD",1727829905153,0.225225,61244.0,61235.0,0.24649198]
["bitfinex","BTCUSD",1727829905154,0.261256,61243.0,61235.0,0.24649198]
["bitfinex","BTCUSD",1727829905361,0.0946,61244.0,61235.0,0.24649198]
["bitfinex","BTCUSD",1727829905573,0.130615,61249.0,61235.0,0.001636]
["bitfinex","BTCUSD",1727829905799,0.37547498,61247.0,61239.0,0.130635]
["bitfinex","BTCUSD",1727829906028,0.1908096,61243.0,61235.0,0.262921]
["bitfinex","BTCUSD",1727829906247,0.1908096,61243.0,61235.0,0.001636]
["bitfinex","BTCUSD",1727829906492,0.047914,61246.0,61240.0,0.261263]
["bitfinex","BTCUSD",1727829906708,0.24485598,61245.0,61241.0,0.261259]
["bitfinex","BTCUSD",1727829906927,0.24485598,61245.0,61242.0,0.130628]
["bitfinex","BTCUSD",1727829907128,0.130622,61246.0,61241.0,0.261259]
["bitfinex","BTCUSD",1727829907129,0.001,61244.0,61243.0,0.130626]
["bitfinex","BTCUSD",1727829907350,0.001,61244.0,61242.0,0.130627]
["bitfinex","BTCUSD",1727829907557,0.130617,61248.0,61242.0,0.261257]
["bitfinex","BTCUSD",1727829907831,0.004,61246.0,61244.0,0.130624]
["bitfinex","BTCUSD",1727829908048,0.130621,61246.0,61242.0,0.130628]
["bitfinex","BTCUSD",1727829908299,0.130623,61245.0,61237.0,0.261279]
["bitfinex","BTCUSD",1727829908524,0.002,61244.0,61241.0,0.13063]
["bitfinex","BTCUSD",1727829908747,0.130623,61245.0,61239.0,0.26127]
["bitfinex","BTCUSD",1727829908748,0.18056697,61245.0,61239.0,0.26127]
["bitfinex","BTCUSD",1727829908973,0.18056797,61245.0,61241.0,0.13063]
["bitfinex","BTCUSD",1727829909196,0.18056797,61245.0,61239.0,0.26127]
["bitfinex","BTCUSD",1727829909197,0.04994397,61245.0,61242.0,0.130628]
["bitfinex","BTCUSD",1727829909421,0.134621,61246.0,61242.0,0.130628]
["bitfinex","BTCUSD",1727829909875,0.136621,61246.0,61242.0,0.130628]
["bitfinex","BTCUSD",1727829910356,0.130621,61246.0,61242.0,0.130628]
["bitfinex","BTCUSD",1727829910583,0.130621,61246.0,61243.0,0.130626]
["bitfinex","BTCUSD",1727829910825,0.001,61245.0,61243.0,0.130626]
["bitfinex","BTCUSD",1727829911049,0.001,61244.0,61243.0,0.130626]
["bitfinex","BTCUSD",1727829911276,0.130621,61246.0,61243.0,0.130626]
["bitfinex","BTCUSD",1727829911736,0.130621,61246.0,61241.0,0.261259]
["bitfinex","BTCUSD",1727829911737,0.003,61246.0,61244.0,0.130624]
["bitfinex","BTCUSD",1727829911975,0.17812609,61250.0,61243.0,0.26125]
["bitfinex","BTCUSD",1727829912232,0.001,61244.0,61243.0,0.130627]
["bitfinex","BTCUSD",1727829912432,0.001,61244.0,61236.0,0.261283]
["bitfinex","BTCUSD",1727829912433,0.0946,61243.0,61235.0,0.132279]
["bitfinex","BTCUSD",1727829912652,0.3214436,61240.0,61236.0,0.130641]
["bitfinex","BTCUSD",1727829912868,0.3214436,61240.0,61235.0,0.13228]
["bitfinex","BTCUSD",1727829912869,0.5827126,61240.0,61235.0,0.13228]
["bitfinex","BTCUSD",1727829913100,0.37549198,61239.0,61235.0,0.132279]
["bitfinex","BTCUSD",1727829913310,0.261261,61242.0,61235.0,0.132279]
["bitfinex","BTCUSD",1727829913311,0.3214516,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1727829913524,0.46146553,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1727829914915,0.46146553,61236.0,61235.0,0.002636]
["bitfinex","BTCUSD",1727829915631,0.46146553,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1727829916080,0.46546553,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1727829916295,0.59617279,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1727829916505,0.59817279,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1727829920243,0.67887279,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1727829920486,0.78087279,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1727829920741,0.4145636,61230.0,61229.0,0.001638]
["bitfinex","BTCUSD",1727829920955,0.64297766,61230.0,61229.0,0.001638]
["bitfinex","BTCUSD",1727829921160,0.64497766,61230.0,61229.0,0.001638]
["bitfinex","BTCUSD",1727829921411,0.64297766,61230.0,61229.0,0.001638]
["bitfinex","BTCUSD",1727829921845,0.64497766,61230.0,61229.0,0.001638]
["bitfinex","BTCUSD",1727829922053,0.79828551,61230.0,61229.0,0.001638]
["bitfinex","BTCUSD",1727829922272,0.80628551,61230.0,61229.0,0.002638]
["bitfinex","BTCUSD",1727829922513,0.55297766,61230.0,61229.0,0.002638]
["bitfinex","BTCUSD",1727829922719,0.47227766,61230.0,61229.0,0.002638]
["bitfinex","BTCUSD",1727829922936,0.28946806,61230.0,61229.0,0.002638]
["bitfinex","BTCUSD",1727829923203,0.1091,61230.0,61229.0,0.002638]
["bitfinex","BTCUSD",1727829923432,0.48027766,61230.0,61229.0,0.002638]
["bitfinex","BTCUSD",1727829923647,0.52646782,61230.0,61229.0,0.001638]
["bitfinex","BTCUSD",1727829923851,0.52646782,61230.0,61229.0,0.002638]
["bitfinex","BTCUSD",1727829924058,0.47927766,61230.0,61229.0,0.002638]
["bitfinex","BTCUSD",1727829924267,0.47027766,61230.0,61229.0,0.001638]
["bitfinex","BTCUSD",1727829924471,0.46227766,61230.0,61229.0,0.001638]
["bitfinex","BTCUSD",1727829924681,0.46327766,61230.0,61229.0,0.001638]
["bitfinex","BTCUSD",1727829925220,0.27246806,61230.0,61229.0,0.001638]
["bitfinex","BTCUSD",1727829925823,0.27246806,61230.0,61217.0,0.001638]
["bitfinex","BTCUSD",1727829925824,0.0911,61225.0,61217.0,0.001638]
["bitfinex","BTCUSD",1727829926035,0.3214896,61218.0,61217.0,0.001638]
["bitfinex","BTCUSD",1727829926861,0.3214896,61218.0,61217.0,0.003638]
["bitfinex","BTCUSD",1727829927112,0.002,61218.0,61217.0,0.003638]
["bitfinex","BTCUSD",1727829927328,0.261353,61220.0,61217.0,0.001638]
["bitfinex","BTCUSD",1727829927553,0.261347,61222.0,61217.0,0.001638]
["bitfinex","BTCUSD",1727829927554,0.13068,61218.0,61217.0,0.001638]
["bitfinex","BTCUSD",1727829927768,0.13068,61218.0,61217.0,0.002638]
["bitfinex","BTCUSD",1727829928397,0.261335,61224.0,61217.0,0.002638]
["bitfinex","BTCUSD",1727829928398,0.0962,61232.0,61217.0,0.002638]
["bitfinex","BTCUSD",1727829928634,0.24485598,61220.0,61217.0,0.002638]
["bitfinex","BTCUSD",1727829928848,0.261328,61226.0,61220.0,0.130676]
["bitfinex","BTCUSD",1727829928849,0.261329,61226.0,61220.0,0.130676]
["bitfinex","BTCUSD",1727829929275,0.130668,61224.0,61220.0,0.130676]
["bitfinex","BTCUSD",1727829929476,0.130665,61225.0,61221.0,0.130673]
["bitfinex","BTCUSD",1727829929909,0.19435,61225.0,61221.0,0.130673]
["bitfinex","BTCUSD",1727829930139,0.19435,61225.0,61218.0,0.261357]
["bitfinex","BTCUSD",1727829930346,0.130665,61225.0,61221.0,0.130672]
["bitfinex","BTCUSD",1727829931474,0.130665,61225.0,61222.0,0.130671]
["bitfinex","BTCUSD",1727829932111,0.37551698,61227.0,61223.0,0.130668]
["bitfinex","BTCUSD",1727829932339,0.130663,61226.0,61223.0,0.130668]
["bitfinex","BTCUSD",1727829932556,0.05031425,61227.0,61223.0,0.130668]
["bitfinex","BTCUSD",1727829932790,0.18097525,61227.0,61223.0,0.130668]
["bitfinex","BTCUSD",1727829933298,0.130664,61226.0,61223.0,0.130668]
["bitfinex","BTCUSD",1727829933812,0.130657,61229.0,61217.0,0.001638]
["bitfinex","BTCUSD",1727829934007,0.05044764,61230.0,61226.0,0.130662]
["bitfinex","BTCUSD",1727829934215,0.24485598,61229.0,61226.0,0.130662]
["bitfinex","BTCUSD",1727829934421,0.002,61227.0,61226.0,0.130662]
["bitfinex","BTCUSD",1727829934629,0.05044764,61230.0,61218.0,0.26136]
["bitfinex","BTCUSD",1727829934855,0.05044764,61230.0,61226.0,0.0808]
["bitfinex","BTCUSD",1727829934856,0.130657,61229.0,61226.0,0.0808]
["bitfinex","BTCUSD",1727829935076,0.1,61236.0,61227.0,0.261322]
["bitfinex","BTCUSD",1727829935305,0.004,61229.0,61228.0,0.130659]
["bitfinex","BTCUSD",1727829936410,0.130646,61234.0,61230.0,0.130653]
["bitfinex","BTCUSD",1727829936622,0.24485598,61233.0,61229.0,0.261312]
["bitfinex","BTCUSD",1727829936842,0.130644,61235.0,61231.0,0.130652]
["bitfinex","BTCUSD",1727829937487,0.09402186,61234.0,61231.0,0.130652]
["bitfinex","BTCUSD",1727829937715,0.50615198,61234.0,61229.0,0.130656]
["bitfinex","BTCUSD",1727829937946,0.261296,61234.0,61229.0,0.130656]
["bitfinex","BTCUSD",1727829938166,0.261296,61234.0,61231.0,0.001]
["bitfinex","BTCUSD",1727829938408,0.130648,61233.0,61231.0,0.001]
["bitfinex","BTCUSD",1727829938645,0.134648,61233.0,61229.0,0.130656]
["bitfinex","BTCUSD",1727829938970,0.004,61233.0,61232.0,0.13065]
["bitfinex","BTCUSD",1727829939204,0.0962,61239.0,61229.0,0.130657]
["bitfinex","BTCUSD",1727829939205,0.000819,61230.0,61229.0,0.130657]
["bitfinex","BTCUSD",1727829939456,0.000819,61230.0,61229.0,0.13058452]
["bitfinex","BTCUSD",1727829939691,0.000819,61230.0,61229.0,0.37589156]
["bitfinex","BTCUSD",1727829940450,0.000819,61230.0,61229.0,0.37689156]
["bitfinex","BTCUSD",1727829940673,0.000819,61230.0,61229.0,0.37589156]
["bitfinex","BTCUSD",1727829941139,0.000819,61230.0,61229.0,0.38489156]
["bitfinex","BTCUSD",1727829941374,0.001819,61230.0,61229.0,0.38489156]
["bitfinex","BTCUSD",1727829941870,0.002819,61230.0,61229.0,0.38789156]
["bitfinex","BTCUSD",1727829945584,0.002819,61230.0,61229.0,0.012]
["bitfinex","BTCUSD",1727829945824,0.0130509,61230.0,61229.0,0.012]
["bitfinex","BTCUSD",1727829946611,0.0110509,61230.0,61228.0,0.130658]
["bitfinex","BTCUSD",1727829946841,0.0110509,61230.0,61229.0,0.005]
["bitfinex","BTCUSD",1727829947062,0.0110509,61230.0,61228.0,0.130658]
["bitfinex","BTCUSD",1727829947295,0.0110509,61230.0,61229.0,0.135657]
["bitfinex","BTCUSD",1727829947548,0.0110509,61230.0,61228.0,0.130657]
["bitfinex","BTCUSD",1727829947784,0.0120509,61230.0,61229.0,0.003]
["bitfinex","BTCUSD",1727829948016,0.0120509,61230.0,61229.0,0.133657]
["bitfinex","BTCUSD",1727829948243,0.0110509,61230.0,61229.0,0.130657]
["bitfinex","BTCUSD",1727829948477,0.0110509,61230.0,61229.0,0.133657]
["bitfinex","BTCUSD",1727829948718,0.0120509,61230.0,61229.0,0.133657]
["bitfinex","BTCUSD",1727829948974,0.001819,61230.0,61229.0,0.133657]
["bitfinex","BTCUSD",1727829949888,0.001819,61230.0,61229.0,0.212557]
["bitfinex","BTCUSD",1727829950127,0.002819,61230.0,61229.0,0.217557]
["bitfinex","BTCUSD",1727829951922,0.002819,61230.0,61229.0,0.138657]
["bitfinex","BTCUSD",1727829958721,0.102319,61230.0,61229.0,0.008]
["bitfinex","BTCUSD",1727829958947,0.28841556,61230.0,61229.0,0.008]
["bitfinex","BTCUSD",1727829959658,0.232973,61230.0,61229.0,0.008]
["bitfinex","BTCUSD",1727829961287,0.002819,61230.0,61229.0,0.138657]
["bitfinex","BTCUSD",1727829963430,0.002819,61230.0,61229.0,0.30335145]
["bitfinex","BTCUSD",1727829968053,0.002819,61230.0,61229.0,0.138657]
["bitfinex","BTCUSD",1727829971106,0.002819,61230.0,61229.0,0.38225145]
["bitfinex","BTCUSD",1727829971552,0.002819,61230.0,61229.0,0.008]
["bitfinex","BTCUSD",1727829971758,0.232973,61230.0,61229.0,0.008]
["bitfinex","BTCUSD",1727829973503,1.195497,61228.0,61221.0,0.001638]
["bitfinex","BTCUSD",1727829973736,0.130661,61227.0,61221.0,0.132309]
["bitfinex","BTCUSD",1727829973962,0.130661,61227.0,61222.0,0.13067]
["bitfinex","BTCUSD",1727829974215,1.064837,61228.0,61223.0,0.130668]
["bitfinex","BTCUSD",1727829974470,1.064837,61228.0,61224.0,0.130666]
["bitfinex","BTCUSD",1727829974700,1.196496,61228.0,61224.0,0.130666]
["bitfinex","BTCUSD",1727829975428,1.065837,61228.0,61224.0,0.130666]
["bitfinex","BTCUSD",1727829975893,1.196496,61228.0,61224.0,0.130666]
["bitfinex","BTCUSD",1727829976113,0.001,61227.0,61224.0,0.130666]
["bitfinex","BTCUSD",1727829976344,1.196496,61228.0,61224.0,0.130666]
["bitfinex","BTCUSD",1727829976573,1.064837,61228.0,61225.0,0.130665]
["bitfinex","BTCUSD",1727829976808,1.065837,61228.0,61225.0,0.130665]
["bitfinex","BTCUSD",1727829977058,1.065837,61228.0,61223.0,0.130667]
["bitfinex","BTCUSD",1727829977364,1.065837,61228.0,61224.0,0.130666]
["bitfinex","BTCUSD",1727829977432,1.064837,61228.0,61223.0,0.261337]
["bitfinex","BTCUSD",1727829977644,1.064837,61228.0,61225.0,0.130664]
["bitfinex","BTCUSD",1727829978191,1.064837,61228.0,61226.0,0.130662]
["bitfinex","BTCUSD",1727829979946,1.064837,61228.0,61227.0,0.130661]
["bitfinex","BTCUSD",1727829982367,1.064837,61228.0,61227.0,0.132661]
["bitfinex","BTCUSD",1727829982855,1.12167529,61228.0,61227.0,0.002]
["bitfinex","BTCUSD",1727829983083,1.22057529,61228.0,61227.0,0.002]
["bitfinex","BTCUSD",1727829983301,1.42863429,61228.0,61227.0,0.002]
["bitfinex","BTCUSD",1727829983533,1.47861509,61228.0,61227.0,0.002]
["bitfinex","BTCUSD",1727829984606,1.48861509,61228.0,61227.0,0.002]
["bitfinex","BTCUSD",1727829985136,0.229571,61222.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829985339,0.52025233,61222.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829986266,0.59765233,61222.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829988514,0.60765233,61222.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829995386,0.55856173,61222.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829996066,0.55356173,61222.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829996592,0.65456173,61222.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829996801,0.66056173,61222.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829997481,0.65456173,61222.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829997722,0.82544355,61222.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829997954,0.81944355,61222.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829998170,0.82744355,61222.0,61216.0,0.001636]
["bitfinex","BTCUSD",1727829998651,0.82744355,61222.0,61209.0,0.001638]
["bitfinex","BTCUSD",1727829998652,0.130697,61210.0,61209.0,0.001638]
["bitfinex","BTCUSD",1727829998897,0.72193527,61210.0,61209.0,0.001638]
["bitfinex","BTCUSD",1727829999134,0.72193527,61210.0,61194.0,0.24485598]
["bitfinex","BTCUSD",1727829999135,0.130718,61200.0,61194.0,0.24485598]
["bitfinex","BTCUSD",1727829999607,0.130718,61200.0,61191.0,0.0786]
["bitfinex","BTCUSD",1727829999844,0.130718,61200.0,61193.0,0.130733]
["bitfinex","BTCUSD",1727830000387,0.130718,61200.0,61191.0,0.209337]
["bitfinex","BTCUSD",1727830000566,0.230318,61200.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830000800,0.233318,61200.0,61192.0,0.130735]
["bitfinex","BTCUSD",1727830001026,0.35415906,61200.0,61189.0,0.130742]
["bitfinex","BTCUSD",1727830001255,0.35415906,61200.0,61186.0,0.0786]
["bitfinex","BTCUSD",1727830001256,0.40787609,61200.0,61188.0,0.130743]
["bitfinex","BTCUSD",1727830001493,0.41087609,61200.0,61189.0,0.261484]
["bitfinex","BTCUSD",1727830001751,0.41087609,61200.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830002204,0.40787609,61200.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830002667,0.40487609,61200.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830002917,0.41087609,61200.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830003154,0.41687609,61200.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830003387,0.41087609,61200.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830003857,0.41487609,61200.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830004352,0.40487609,61200.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830004591,0.41287609,61200.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830004836,0.40887609,61200.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830005071,0.40887609,61200.0,61192.0,0.130735]
["bitfinex","BTCUSD",1727830005315,0.41287609,61200.0,61192.0,0.130735]
["bitfinex","BTCUSD",1727830006228,0.40887609,61200.0,61192.0,0.130735]
["bitfinex","BTCUSD",1727830006681,0.41287609,61200.0,61192.0,0.130735]
["bitfinex","BTCUSD",1727830007148,0.40887609,61200.0,61192.0,0.130735]
["bitfinex","BTCUSD",1727830007849,0.40887609,61200.0,61186.0,0.340097]
["bitfinex","BTCUSD",1727830008188,0.40887609,61200.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830008189,0.002,61191.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830008399,2.44238909,61200.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830008400,0.4207706,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830008647,0.47715847,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830009620,0.55765847,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830009869,0.66592752,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830010334,0.67492752,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830010585,0.56665847,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830011484,0.57565847,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830011725,0.56665847,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830012211,0.57565847,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830013807,0.66665847,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830014044,0.81331312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830014512,0.82631312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830014746,0.81331312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830014970,0.82531312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830015437,0.81331312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830015708,0.83531312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830016178,0.82431312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830016648,0.83431312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830017842,0.81131312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830018087,0.82431312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830018323,0.74381312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830018562,0.73381312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830019020,0.74581312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830019505,0.73381312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830019732,0.74281312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830020402,0.72981312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830020872,0.73881312,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830022506,0.73881312,61180.0,61179.0,0.212401]
["bitfinex","BTCUSD",1727830022507,0.018,61180.0,61179.0,0.212401]
["bitfinex","BTCUSD",1727830022742,0.018,61180.0,61179.0,0.081638]
["bitfinex","BTCUSD",1727830023414,0.018,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830023415,0.009,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830023647,0.018,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830024114,0.009,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830024356,0.149761,61180.0,61179.0,0.001638]
["bitfinex","BTCUSD",1727830024593,0.130774,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830024824,0.37877306,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830025780,0.38177306,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830026042,0.47225757,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830026514,0.65195757,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830026747,0.65495757,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830029140,0.16238946,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830029381,0.006,61174.0,61173.0,0.132414]
["bitfinex","BTCUSD",1727830031076,0.24485598,61183.0,61174.0,0.261545]
["bitfinex","BTCUSD",1727830031309,0.24485598,61183.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830031310,0.24485598,61183.0,61182.0,0.130757]
["bitfinex","BTCUSD",1727830032031,0.13075,61186.0,61182.0,0.130757]
["bitfinex","BTCUSD",1727830032263,0.13075,61186.0,61180.0,0.261523]
["bitfinex","BTCUSD",1727830032264,0.130751,61185.0,61181.0,0.130758]
["bitfinex","BTCUSD",1727830032489,0.003,61183.0,61182.0,0.130756]
["bitfinex","BTCUSD",1727830032725,0.130743,61189.0,61185.0,0.130749]
["bitfinex","BTCUSD",1727830032726,0.30044241,61189.0,61185.0,0.130749]
["bitfinex","BTCUSD",1727830032964,0.24485598,61191.0,61187.0,0.261492]
["bitfinex","BTCUSD",1727830033204,0.24485598,61191.0,61184.0,0.261505]
["bitfinex","BTCUSD",1727830033437,0.130743,61189.0,61184.0,0.130752]
["bitfinex","BTCUSD",1727830033659,0.21353216,61189.0,61184.0,0.130752]
["bitfinex","BTCUSD",1727830033886,0.21353216,61189.0,61182.0,0.08]
["bitfinex","BTCUSD",1727830034122,0.21353216,61189.0,61185.0,0.13075]
["bitfinex","BTCUSD",1727830034614,0.130744,61188.0,61185.0,0.13075]
["bitfinex","BTCUSD",1727830034858,0.130744,61188.0,61184.0,0.130752]
["bitfinex","BTCUSD",1727830035101,0.005,61185.0,61184.0,0.130752]
["bitfinex","BTCUSD",1727830035566,0.24485598,61189.0,61184.0,0.130752]
["bitfinex","BTCUSD",1727830035805,0.24485598,61189.0,61185.0,0.001]
["bitfinex","BTCUSD",1727830036049,0.130748,61186.0,61185.0,0.001]
["bitfinex","BTCUSD",1727830036739,0.130738,61191.0,61187.0,0.130745]
["bitfinex","BTCUSD",1727830036973,0.24485598,61190.0,61185.0,0.001]
["bitfinex","BTCUSD",1727830037217,0.130748,61186.0,61182.0,0.130757]
["bitfinex","BTCUSD",1727830037498,0.130748,61186.0,61184.0,0.001]
["bitfinex","BTCUSD",1727830037499,0.001,61185.0,61184.0,0.001]
["bitfinex","BTCUSD",1727830037980,0.392236,61188.0,61183.0,0.130754]
["bitfinex","BTCUSD",1727830038252,0.1908096,61186.0,61178.0,0.000819]
["bitfinex","BTCUSD",1727830038513,0.35392978,61190.0,61178.0,0.000819]
["bitfinex","BTCUSD",1727830038514,0.3215646,61183.0,61182.0,0.001]
["bitfinex","BTCUSD",1727830038783,0.130757,61182.0,61178.0,0.131584]
["bitfinex","BTCUSD",1727830039277,0.3215726,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1727830039535,0.38384757,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1727830039757,0.130763,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1727830040484,0.62295003,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1727830040747,0.47409405,61179.0,61178.0,0.002819]
["bitfinex","BTCUSD",1727830040977,0.67765836,61179.0,61178.0,0.001819]
["bitfinex","BTCUSD",1727830041225,0.78065836,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1727830041486,0.78365836,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1727830041956,0.77765836,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1727830042448,0.99844336,61179.0,61178.0,0.000819]
["bitfinex","BTCUSD",1727830042687,0.5175836,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830042930,0.81912203,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830043178,0.75064903,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830043664,0.75264903,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830043903,0.57643903,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830044130,1.01025485,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830044615,1.02425485,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830045099,1.03825485,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830045360,1.01025485,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830045849,1.02425485,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830046347,0.93865985,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830046579,0.86102785,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830046817,0.87502785,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1727830048449,0.87502785,61174.0,61156.0,0.130812]
["bitfinex","BTCUSD",1727830048450,0.1,61167.0,61152.0,0.24485598]
["bitfinex","BTCUSD",1727830048695,0.130804,61160.0,61159.0,0.24485598]
["bitfinex","BTCUSD",1727830048984,0.05906044,61160.0,61155.0,0.130814]
["bitfinex","BTCUSD",1727830049222,0.261605,61161.0,61154.0,0.130816]
["bitfinex","BTCUSD",1727830049223,0.19013479,61159.0,61154.0,0.130816]
["bitfinex","BTCUSD",1727830049702,0.130808,61158.0,61154.0,0.130817]
["bitfinex","BTCUSD",1727830049963,0.05952832,61157.0,61153.0,0.130818]
["bitfinex","BTCUSD",1727830050460,0.05952832,61157.0,61149.0,0.0162222]
["bitfinex","BTCUSD",1727830050461,0.1908096,61154.0,61149.0,0.0162222]
["bitfinex","BTCUSD",1727830050705,0.24485598,61159.0,61149.0,0.0162222]
["bitfinex","BTCUSD",1727830050706,0.3216346,61150.0,61149.0,0.0162222]
["bitfinex","BTCUSD",1727830050954,0.130838,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727830051182,0.1908096,61145.0,61142.0,0.130841]
["bitfinex","BTCUSD",1727830051405,0.1908096,61145.0,61141.0,0.261889]
["bitfinex","BTCUSD",1727830051406,0.1908096,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727830051624,0.1908096,61145.0,61142.0,0.130842]
["bitfinex","BTCUSD",1727830051856,0.130834,61146.0,61142.0,0.130842]
["bitfinex","BTCUSD",1727830052081,0.25174188,61149.0,61145.0,0.130836]
["bitfinex","BTCUSD",1727830052082,0.19176128,61149.0,61145.0,0.130836]
["bitfinex","BTCUSD",1727830052306,0.37568598,61148.0,61144.0,0.130838]
["bitfinex","BTCUSD",1727830052542,0.130833,61147.0,61141.0,0.0753]
["bitfinex","BTCUSD",1727830052799,0.06093228,61149.0,61141.0,0.336988]
["bitfinex","BTCUSD",1727830053076,0.43661826,61149.0,61143.0,0.13084]
["bitfinex","BTCUSD",1727830053352,0.43661826,61149.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727830053353,0.130842,61142.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727830053586,0.38311885,61142.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727830053855,0.19230925,61142.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727830055068,0.19730925,61142.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727830055551,0.20230925,61142.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727830056045,0.50925163,61142.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727830058934,0.50925163,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830060545,0.60925163,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830061948,0.49311885,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830062181,0.30230925,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830062410,0.20230925,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830066209,0.01,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830066680,0.140842,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830067183,0.41138909,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830067935,0.51138909,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830068163,0.68498909,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830068433,0.67498909,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830068658,0.68298909,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830068902,0.67498909,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830069139,0.67698909,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830069369,0.68898909,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830069644,0.69698909,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830070120,0.68898909,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830070806,0.70298909,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830071731,0.60731885,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830071962,0.41650925,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830072221,0.60731885,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830077404,0.59331885,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830077635,0.59031885,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830077873,0.41150925,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830078106,0.21530925,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830078327,0.08446725,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830078546,0.21530925,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830078790,0.023,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830079252,0.023,61142.0,61141.0,0.131865]
["bitfinex","BTCUSD",1727830080033,0.023,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830080218,0.37569298,61145.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830080219,0.130839,61144.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830080472,0.002,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830080966,0.132842,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830081223,0.001,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830081468,0.001,61142.0,61141.0,0.131865]
["bitfinex","BTCUSD",1727830081916,0.001,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830082862,0.001,61142.0,61141.0,0.131865]
["bitfinex","BTCUSD",1727830083303,0.001,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830083525,0.22374,61144.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830083787,0.092902,61144.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830084029,0.223742,61144.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830084261,0.001,61142.0,61141.0,0.131864]
["bitfinex","BTCUSD",1727830084489,0.130834,61146.0,61142.0,0.130842]
["bitfinex","BTCUSD",1727830084736,0.003,61144.0,61143.0,0.13084]
["bitfinex","BTCUSD",1727830085247,0.130842,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830085468,0.261675,61145.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830085692,0.261669,61146.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830085922,0.005,61146.0,61145.0,0.130836]
["bitfinex","BTCUSD",1727830087050,0.005,61146.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830087281,0.005,61146.0,61145.0,0.130836]
["bitfinex","BTCUSD",1727830087793,0.001638,61149.0,61148.0,0.13083]
["bitfinex","BTCUSD",1727830088031,0.001638,61149.0,61142.0,0.337882]
["bitfinex","BTCUSD",1727830088255,0.130833,61147.0,61143.0,0.130839]
["bitfinex","BTCUSD",1727830088478,0.263295,61149.0,61143.0,0.130839]
["bitfinex","BTCUSD",1727830088479,0.394124,61149.0,61143.0,0.261681]
["bitfinex","BTCUSD",1727830088695,0.394124,61149.0,61145.0,0.130836]
["bitfinex","BTCUSD",1727830088949,0.07974095,61148.0,61142.0,0.0762]
["bitfinex","BTCUSD",1727830089214,0.130842,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830089439,0.19230925,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830090140,0.28345654,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830090915,0.28445654,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830091138,0.28545654,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830091385,0.06346725,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830091670,0.002,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830092127,0.002,61142.0,61141.0,0.208065]
["bitfinex","BTCUSD",1727830092361,0.002,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830092593,0.132842,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830092819,0.002,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830093069,0.002,61142.0,61141.0,0.131865]
["bitfinex","BTCUSD",1727830093801,0.002,61142.0,61141.0,0.212765]
["bitfinex","BTCUSD",1727830096207,0.001,61142.0,61141.0,0.212765]
["bitfinex","BTCUSD",1727830096882,0.001,61142.0,61141.0,0.215765]
["bitfinex","BTCUSD",1727830097377,0.002,61142.0,61141.0,0.217765]
["bitfinex","BTCUSD",1727830097624,0.002,61142.0,61141.0,0.48035945]
["bitfinex","BTCUSD",1727830098359,0.002,61142.0,61141.0,0.58035945]
["bitfinex","BTCUSD",1727830098613,0.001638,61149.0,61148.0,0.4255396]
["bitfinex","BTCUSD",1727830098853,0.001638,61149.0,61148.0,0.37642445]
["bitfinex","BTCUSD",1727830099088,0.001638,61149.0,61148.0,0.21173]
["bitfinex","BTCUSD",1727830099330,0.001638,61149.0,61148.0,0.56723405]
["bitfinex","BTCUSD",1727830100040,0.001638,61149.0,61148.0,0.59023405]
["bitfinex","BTCUSD",1727830100265,0.003638,61149.0,61148.0,0.60223405]
["bitfinex","BTCUSD",1727830100808,0.003638,61149.0,61148.0,0.38842445]
["bitfinex","BTCUSD",1727830101531,0.003638,61149.0,61148.0,0.22373]
["bitfinex","BTCUSD",1727830106580,0.003638,61149.0,61148.0,0.60223405]
["bitfinex","BTCUSD",1727830107585,0.003638,61149.0,61148.0,0.70223405]
["bitfinex","BTCUSD",1727830108305,0.003638,61149.0,61148.0,0.70423405]
["bitfinex","BTCUSD",1727830109037,0.003638,61149.0,61148.0,0.75795447]
["bitfinex","BTCUSD",1727830109266,0.003638,61149.0,61148.0,0.70923405]
["bitfinex","BTCUSD",1727830111201,0.24485598,61159.0,61158.0,0.028]
["bitfinex","BTCUSD",1727830111426,0.24485598,61159.0,61158.0,0.72611126]
["bitfinex","BTCUSD",1727830111652,0.24485598,61159.0,61158.0,0.72284205]
["bitfinex","BTCUSD",1727830112122,0.24485598,61166.0,61158.0,0.72284205]
["bitfinex","BTCUSD",1727830112123,0.24485598,61166.0,61165.0,0.331593]
["bitfinex","BTCUSD",1727830112357,0.24485598,61166.0,61165.0,0.68709705]
["bitfinex","BTCUSD",1727830112576,0.00164,61185.0,61172.0,0.130778]
["bitfinex","BTCUSD",1727830112817,0.00164,61185.0,61172.0,0.50928205]
["bitfinex","BTCUSD",1727830113266,0.00164,61185.0,61182.0,0.130757]
["bitfinex","BTCUSD",1727830114267,0.00164,61185.0,61184.0,0.130753]
["bitfinex","BTCUSD",1727830115836,0.00164,61185.0,61184.0,0.136753]
["bitfinex","BTCUSD",1727830117460,0.00164,61185.0,61184.0,0.142753]
["bitfinex","BTCUSD",1727830118172,0.00164,61185.0,61184.0,0.14602137]
["bitfinex","BTCUSD",1727830120753,0.00164,61185.0,61184.0,0.142753]
["bitfinex","BTCUSD",1727830125228,0.00164,61185.0,61184.0,0.136753]
["bitfinex","BTCUSD",1727830125936,0.00264,61185.0,61184.0,0.143753]
["bitfinex","BTCUSD",1727830127359,0.00264,61185.0,61184.0,0.14702135]
["bitfinex","BTCUSD",1727830128314,0.00264,61185.0,61184.0,0.3347158]
["bitfinex","BTCUSD",1727830128542,0.00264,61185.0,61184.0,0.33144745]
["bitfinex","BTCUSD",1727830130273,0.00164,61185.0,61184.0,0.32444745]
["bitfinex","BTCUSD",1727830130517,0.00164,61185.0,61184.0,0.33244745]
["bitfinex","BTCUSD",1727830130756,0.00164,61185.0,61184.0,0.34644745]
["bitfinex","BTCUSD",1727830131012,0.00164,61185.0,61184.0,0.158753]
["bitfinex","BTCUSD",1727830135211,0.09374,61185.0,61184.0,0.158753]
["bitfinex","BTCUSD",1727830135483,0.00164,61185.0,61184.0,0.51425705]
["bitfinex","BTCUSD",1727830135727,0.00164,61185.0,61184.0,0.59075705]
["bitfinex","BTCUSD",1727830136207,0.00164,61185.0,61184.0,0.59975705]
["bitfinex","BTCUSD",1727830136450,0.00164,61185.0,61184.0,0.60175705]
["bitfinex","BTCUSD",1727830136723,0.00164,61185.0,61184.0,0.59975705]
["bitfinex","BTCUSD",1727830136972,0.00164,61185.0,61184.0,0.58575705]
["bitfinex","BTCUSD",1727830137231,0.00164,61185.0,61184.0,0.69675705]
["bitfinex","BTCUSD",1727830137487,0.00164,61185.0,61184.0,0.69875705]
["bitfinex","BTCUSD",1727830137979,0.00164,61185.0,61184.0,0.70105847]
["bitfinex","BTCUSD",1727830138236,0.00164,61185.0,61184.0,0.71205847]
["bitfinex","BTCUSD",1727830138987,0.00164,61185.0,61184.0,0.78495847]
["bitfinex","BTCUSD",1727830139256,0.001638,61198.0,61184.0,0.57770547]
["bitfinex","BTCUSD",1727830139500,0.001638,61198.0,61197.0,0.3997346]
["bitfinex","BTCUSD",1727830139746,0.001638,61198.0,61197.0,0.4227346]
["bitfinex","BTCUSD",1727830140225,0.001638,61198.0,61197.0,0.5227346]
["bitfinex","BTCUSD",1727830140726,0.001638,61198.0,61197.0,0.5337346]
["bitfinex","BTCUSD",1727830141226,0.001638,61198.0,61197.0,0.5447346]
["bitfinex","BTCUSD",1727830142441,0.001638,61198.0,61197.0,0.70942905]
["bitfinex","BTCUSD",1727830142989,0.097138,61198.0,61197.0,0.152725]
["bitfinex","BTCUSD",1727830143960,0.097138,61198.0,61197.0,0.022]
["bitfinex","BTCUSD",1727830144213,0.097138,61198.0,61197.0,0.152725]
["bitfinex","BTCUSD",1727830144450,0.097138,61198.0,61197.0,0.022]
["bitfinex","BTCUSD",1727830144697,0.097138,61198.0,61197.0,0.141725]
["bitfinex","BTCUSD",1727830145174,0.227861,61198.0,61197.0,0.011]
["bitfinex","BTCUSD",1727830145458,0.179938,61198.0,61197.0,0.011]
["bitfinex","BTCUSD",1727830145941,0.179938,61198.0,61194.0,0.392193]
["bitfinex","BTCUSD",1727830146198,0.179938,61198.0,61196.0,0.130726]
["bitfinex","BTCUSD",1727830146446,0.179938,61198.0,61195.0,0.130729]
["bitfinex","BTCUSD",1727830146943,0.179938,61198.0,61193.0,0.261467]
["bitfinex","BTCUSD",1727830146944,0.179938,61198.0,61194.0,0.130731]
["bitfinex","BTCUSD",1727830147181,0.0955,61197.0,61192.0,0.130735]
["bitfinex","BTCUSD",1727830147670,0.130728,61196.0,61192.0,0.130735]
["bitfinex","BTCUSD",1727830148156,0.0955,61197.0,61195.0,0.130728]
["bitfinex","BTCUSD",1727830149879,0.0955,61197.0,61195.0,0.130729]
["bitfinex","BTCUSD",1727830150128,0.0955,61197.0,61196.0,0.130727]
["bitfinex","BTCUSD",1727830150662,0.084438,61198.0,61197.0,0.130725]
["bitfinex","BTCUSD",1727830150663,0.001638,61198.0,61197.0,0.130725]
["bitfinex","BTCUSD",1727830152844,0.001638,61198.0,61184.0,0.04829921]
["bitfinex","BTCUSD",1727830152845,0.0828,61197.0,61184.0,0.04829921]
["bitfinex","BTCUSD",1727830153068,0.0828,61197.0,61183.0,0.0782]
["bitfinex","BTCUSD",1727830153069,0.0828,61197.0,61196.0,0.130727]
["bitfinex","BTCUSD",1727830154691,0.0828,61197.0,61196.0,0.134727]
["bitfinex","BTCUSD",1727830155602,0.0828,61197.0,61196.0,0.138727]
["bitfinex","BTCUSD",1727830158534,0.0828,61197.0,61196.0,0.008]
["bitfinex","BTCUSD",1727830158767,0.0828,61197.0,61196.0,0.138727]
["bitfinex","BTCUSD",1727830159480,0.10841439,61197.0,61196.0,0.138727]
["bitfinex","BTCUSD",1727830159683,0.10841439,61197.0,61196.0,0.008]
["bitfinex","BTCUSD",1727830159933,0.23913939,61197.0,61196.0,0.008]
["bitfinex","BTCUSD",1727830160188,0.33713939,61197.0,61196.0,0.008]
["bitfinex","BTCUSD",1727830160410,0.311525,61197.0,61196.0,0.008]
["bitfinex","BTCUSD",1727830161337,0.311525,61197.0,61196.0,0.004]
["bitfinex","BTCUSD",1727830162259,0.098,61196.0,61179.0,0.0778]
["bitfinex","BTCUSD",1727830162485,0.098,61191.0,61188.0,0.130744]
["bitfinex","BTCUSD",1727830162702,0.098,61191.0,61188.0,0.130743]
["bitfinex","BTCUSD",1727830162927,0.098,61191.0,61180.0,0.42621545]
["bitfinex","BTCUSD",1727830162928,0.098,61191.0,61190.0,0.13074]
["bitfinex","BTCUSD",1727830163406,0.12361676,61191.0,61190.0,0.13074]
["bitfinex","BTCUSD",1727830164556,0.098,61191.0,61190.0,0.13074]
["bitfinex","BTCUSD",1727830165292,0.001638,61198.0,61197.0,0.130725]
["bitfinex","BTCUSD",1727830165293,0.099638,61198.0,61197.0,0.130725]
["bitfinex","BTCUSD",1727830166664,0.099638,61198.0,61195.0,0.261458]
["bitfinex","BTCUSD",1727830166884,0.130732,61194.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830167410,0.130729,61195.0,61190.0,0.26148]
["bitfinex","BTCUSD",1727830167624,0.130729,61195.0,61188.0,0.261485]
["bitfinex","BTCUSD",1727830167625,0.1733,61194.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830167844,0.19891574,61194.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830168082,0.19891574,61194.0,61192.0,0.130735]
["bitfinex","BTCUSD",1727830168336,0.19891574,61194.0,61193.0,0.130733]
["bitfinex","BTCUSD",1727830168337,0.12361574,61194.0,61193.0,0.130733]
["bitfinex","BTCUSD",1727830168826,0.12361574,61194.0,61192.0,0.130735]
["bitfinex","BTCUSD",1727830168827,0.098,61194.0,61192.0,0.130735]
["bitfinex","BTCUSD",1727830169965,0.098,61194.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830171384,0.098,61194.0,61190.0,0.261477]
["bitfinex","BTCUSD",1727830171601,0.098,61194.0,61192.0,0.130734]
["bitfinex","BTCUSD",1727830171856,0.12361608,61194.0,61193.0,0.130733]
["bitfinex","BTCUSD",1727830172078,0.02561608,61194.0,61193.0,0.130733]
["bitfinex","BTCUSD",1727830172351,0.02561608,61194.0,61192.0,0.130735]
["bitfinex","BTCUSD",1727830172587,0.12221608,61194.0,61193.0,0.130733]
["bitfinex","BTCUSD",1727830173029,0.0966,61194.0,61193.0,0.130733]
["bitfinex","BTCUSD",1727830173711,0.304133,61194.0,61191.0,0.130738]
["bitfinex","BTCUSD",1727830173932,0.1734,61194.0,61191.0,0.130738]
["bitfinex","BTCUSD",1727830174153,0.1734,61194.0,61189.0,0.130742]
["bitfinex","BTCUSD",1727830174154,0.130735,61193.0,61189.0,0.130742]
["bitfinex","BTCUSD",1727830174367,0.304132,61194.0,61190.0,0.130738]
["bitfinex","BTCUSD",1727830174589,0.1734,61194.0,61191.0,0.130737]
["bitfinex","BTCUSD",1727830175095,0.304132,61194.0,61190.0,0.130739]
["bitfinex","BTCUSD",1727830175763,0.304132,61194.0,61189.0,0.001]
["bitfinex","BTCUSD",1727830175764,0.130738,61191.0,61189.0,0.001]
["bitfinex","BTCUSD",1727830176012,0.261468,61193.0,61189.0,0.001]
["bitfinex","BTCUSD",1727830176013,0.130734,61193.0,61189.0,0.130741]
["bitfinex","BTCUSD",1727830176690,0.130736,61192.0,61189.0,0.130741]
["bitfinex","BTCUSD",1727830176906,0.304132,61194.0,61190.0,0.130739]
["bitfinex","BTCUSD",1727830177125,0.434866,61194.0,61188.0,0.130743]
["bitfinex","BTCUSD",1727830177393,0.565599,61194.0,61189.0,0.13074]
["bitfinex","BTCUSD",1727830177604,0.130734,61193.0,61189.0,0.13074]
["bitfinex","BTCUSD",1727830177840,0.130734,61193.0,61187.0,0.261492]
["bitfinex","BTCUSD",1727830177841,0.0966,61192.0,61187.0,0.130746]
["bitfinex","BTCUSD",1727830178050,0.130738,61191.0,61189.0,0.001]
["bitfinex","BTCUSD",1727830178264,0.130738,61191.0,61189.0,0.004]
["bitfinex","BTCUSD",1727830178707,0.130738,61191.0,61188.0,0.130744]
["bitfinex","BTCUSD",1727830179129,0.227336,61192.0,61188.0,0.130744]
["bitfinex","BTCUSD",1727830179573,0.0966,61192.0,61188.0,0.261487]
["bitfinex","BTCUSD",1727830179797,0.0966,61192.0,61191.0,0.130738]
["bitfinex","BTCUSD",1727830180244,0.12221625,61192.0,61191.0,0.130738]
["bitfinex","BTCUSD",1727830181592,0.12221625,61192.0,61191.0,0.133738]
["bitfinex","BTCUSD",1727830182269,0.12221625,61192.0,61191.0,0.136738]
["bitfinex","BTCUSD",1727830182551,0.12221625,61192.0,61191.0,0.006]
["bitfinex","BTCUSD",1727830182785,0.25295225,61192.0,61191.0,0.006]
["bitfinex","BTCUSD",1727830183653,0.12221625,61192.0,61191.0,0.006]
["bitfinex","BTCUSD",1727830183852,0.25295225,61192.0,61191.0,0.006]
["bitfinex","BTCUSD",1727830184383,0.12221625,61192.0,61191.0,0.006]
["bitfinex","BTCUSD",1727830186764,0.25295225,61192.0,61191.0,0.006]
["bitfinex","BTCUSD",1727830187727,0.12221625,61192.0,61191.0,0.006]
["bitfinex","BTCUSD",1727830189069,0.02561625,61192.0,61191.0,0.136738]
["bitfinex","BTCUSD",1727830190236,0.001636,61194.0,61191.0,0.006]
["bitfinex","BTCUSD",1727830190537,0.001636,61194.0,61193.0,0.130733]
["bitfinex","BTCUSD",1727830192087,0.001636,61194.0,61193.0,0.131733]
["bitfinex","BTCUSD",1727830193259,0.02725084,61194.0,61193.0,0.131733]
["bitfinex","BTCUSD",1727830193693,0.02725084,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1727830193930,0.15798184,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1727830194152,0.23798184,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1727830194592,0.212367,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1727830194835,0.305467,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1727830197742,0.33108327,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1727830197977,0.305467,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1727830202569,0.81567651,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1727830203068,0.68494551,61194.0,61166.0,0.0486907]
["bitfinex","BTCUSD",1727830203321,0.49515426,61186.0,61168.0,0.37564198]
["bitfinex","BTCUSD",1727830203591,0.72584069,61186.0,61168.0,0.24485598]
["bitfinex","BTCUSD",1727830203835,0.72584069,61186.0,61161.0,0.07303606]
["bitfinex","BTCUSD",1727830203836,0.223887,61168.0,61167.0,0.24485598]
["bitfinex","BTCUSD",1727830204085,0.4726878,61168.0,61167.0,0.24485598]
["bitfinex","BTCUSD",1727830204313,0.4726878,61168.0,61160.0,0.130803]
["bitfinex","BTCUSD",1727830204314,0.130794,61165.0,61160.0,0.130803]
["bitfinex","BTCUSD",1727830204554,0.3419008,61168.0,61158.0,0.261613]
["bitfinex","BTCUSD",1727830204555,0.130796,61164.0,61159.0,0.130806]
["bitfinex","BTCUSD",1727830204791,0.1510912,61168.0,61159.0,0.130806]
["bitfinex","BTCUSD",1727830205055,0.130798,61163.0,61159.0,0.130806]
["bitfinex","BTCUSD",1727830205298,0.261588,61165.0,61156.0,0.261625]
["bitfinex","BTCUSD",1727830205299,0.130795,61165.0,61160.0,0.130804]
["bitfinex","BTCUSD",1727830205548,0.130795,61165.0,61156.0,0.261625]
["bitfinex","BTCUSD",1727830205785,0.130799,61163.0,61159.0,0.130805]
["bitfinex","BTCUSD",1727830207005,0.130799,61163.0,61159.0,0.001]
["bitfinex","BTCUSD",1727830207006,0.130804,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1727830207241,0.18986444,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1727830207478,0.26986444,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1727830208634,0.26986444,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1727830209091,0.26986444,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1727830209535,0.26986444,61160.0,61159.0,0.005]
["bitfinex","BTCUSD",1727830209994,0.26986444,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1727830210228,0.29549594,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1727830210512,0.43191539,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1727830211204,0.21549594,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1727830211908,0.18986444,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1727830213286,0.18986444,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830214831,0.02563118,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830215599,0.02563118,61160.0,61159.0,0.133624]
["bitfinex","BTCUSD",1727830215808,0.02563118,61160.0,61159.0,0.132624]
["bitfinex","BTCUSD",1727830216047,0.02563118,61160.0,61159.0,0.133624]
["bitfinex","BTCUSD",1727830216512,0.02563118,61160.0,61159.0,0.132624]
["bitfinex","BTCUSD",1727830216740,0.02563118,61160.0,61159.0,0.131624]
["bitfinex","BTCUSD",1727830216966,0.02763118,61160.0,61159.0,0.131624]
["bitfinex","BTCUSD",1727830219708,0.002,61160.0,61159.0,0.131624]
["bitfinex","BTCUSD",1727830220598,0.002,61160.0,61159.0,0.132624]
["bitfinex","BTCUSD",1727830221046,0.002,61160.0,61159.0,0.133624]
["bitfinex","BTCUSD",1727830221272,0.130794,61165.0,61159.0,0.001818]
["bitfinex","BTCUSD",1727830221520,0.228091,61167.0,61162.0,0.130799]
["bitfinex","BTCUSD",1727830221744,0.28648313,61167.0,61162.0,0.130799]
["bitfinex","BTCUSD",1727830221967,0.15569213,61167.0,61159.0,0.266428]
["bitfinex","BTCUSD",1727830222208,0.130793,61166.0,61161.0,0.1308]
["bitfinex","BTCUSD",1727830222426,0.02562895,61166.0,61160.0,0.261607]
["bitfinex","BTCUSD",1727830222646,0.02562895,61166.0,61162.0,0.130798]
["bitfinex","BTCUSD",1727830223079,0.02562895,61166.0,61160.0,0.261607]
["bitfinex","BTCUSD",1727830223369,0.02562895,61166.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830223811,0.392382,61165.0,61160.0,0.130804]
["bitfinex","BTCUSD",1727830224249,0.15642195,61166.0,61159.0,0.26243]
["bitfinex","BTCUSD",1727830224493,0.130794,61165.0,61161.0,0.130801]
["bitfinex","BTCUSD",1727830225179,0.131794,61165.0,61161.0,0.130801]
["bitfinex","BTCUSD",1727830226078,0.001,61165.0,61159.0,0.26243]
["bitfinex","BTCUSD",1727830226308,0.001,61165.0,61162.0,0.130799]
["bitfinex","BTCUSD",1727830226533,0.07018459,61164.0,61161.0,0.130802]
["bitfinex","BTCUSD",1727830227233,0.07018459,61164.0,61159.0,0.131623]
["bitfinex","BTCUSD",1727830227451,0.1308,61162.0,61161.0,0.000818]
["bitfinex","BTCUSD",1727830227685,0.2650931,61162.0,61161.0,0.000818]
["bitfinex","BTCUSD",1727830228867,0.4579027,61162.0,61161.0,0.000818]
["bitfinex","BTCUSD",1727830229775,0.9129786,61162.0,61161.0,0.000818]
["bitfinex","BTCUSD",1727830230022,0.66612262,61162.0,61161.0,0.000818]
["bitfinex","BTCUSD",1727830230471,0.67012262,61162.0,61161.0,0.000818]
["bitfinex","BTCUSD",1727830230936,0.5527027,61162.0,61161.0,0.000818]
["bitfinex","BTCUSD",1727830231649,0.56708106,61162.0,61161.0,0.000818]
["bitfinex","BTCUSD",1727830231886,0.91193704,61162.0,61161.0,0.000818]
["bitfinex","BTCUSD",1727830232119,0.84427206,61162.0,61161.0,0.000818]
["bitfinex","BTCUSD",1727830232393,0.66708106,61162.0,61161.0,0.000818]
["bitfinex","BTCUSD",1727830232606,0.79332593,61162.0,61161.0,0.000818]
["bitfinex","BTCUSD",1727830232817,0.79332593,61162.0,61161.0,0.001818]
["bitfinex","BTCUSD",1727830233065,0.78932593,61162.0,61161.0,0.001818]
["bitfinex","BTCUSD",1727830233294,0.79732593,61162.0,61161.0,0.002818]
["bitfinex","BTCUSD",1727830233733,0.78932593,61162.0,61161.0,0.001818]
["bitfinex","BTCUSD",1727830233960,0.79832593,61162.0,61161.0,0.002818]
["bitfinex","BTCUSD",1727830234182,0.79832593,61162.0,61161.0,0.001818]
["bitfinex","BTCUSD",1727830234421,0.80132593,61162.0,61161.0,0.002818]
["bitfinex","BTCUSD",1727830234642,0.130804,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830234893,1.71156276,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830235122,0.57514217,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830235351,0.49964851,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830236042,0.50664851,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1727830236272,0.48101317,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1727830236718,0.40221317,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1727830237216,0.41321317,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830238351,0.45088954,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830239455,0.47652279,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830239671,0.72137877,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830239890,0.47652279,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830243498,0.45088954,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830243965,0.69574552,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830244450,0.52818954,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830245132,0.53474554,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830246800,0.56038051,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830248212,0.52270414,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830248466,0.43884814,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830250531,0.11524414,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830251016,0.24604814,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830251267,0.10824414,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1727830251511,0.10824414,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830251512,0.22804814,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830251756,0.3325585,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830252701,0.3355585,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1727830253164,0.3435585,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830253624,0.31792353,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830254744,0.46213697,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830255678,0.41312353,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830255970,0.46213697,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830256170,0.41312353,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830256387,0.30861317,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830256595,0.21341317,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830256817,0.23904638,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830257284,0.10824238,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830257732,0.23904638,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830261943,0.21341317,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830265152,0.2390454,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830266252,0.21341317,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830266912,0.2435688,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830267126,0.21341317,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1727830268304,0.02368241,61160.0,61159.0,0.079318]
["bitfinex","BTCUSD",1727830268554,0.02368241,61160.0,61159.0,0.210124]
["bitfinex","BTCUSD",1727830269023,0.011,61160.0,61159.0,0.210124]
["bitfinex","BTCUSD",1727830269259,0.03362959,61160.0,61159.0,0.209124]
["bitfinex","BTCUSD",1727830269503,0.02862959,61160.0,61159.0,0.2123939]
["bitfinex","BTCUSD",1727830269737,0.02862959,61160.0,61159.0,0.2183939]
["bitfinex","BTCUSD",1727830269956,0.02862959,61160.0,61159.0,0.2173939]
["bitfinex","BTCUSD",1727830269957,0.02562959,61160.0,61159.0,0.2173939]
["bitfinex","BTCUSD",1727830270419,0.02562959,61160.0,61159.0,0.58858835]
["bitfinex","BTCUSD",1727830270680,0.02562959,61160.0,61159.0,0.58531845]
["bitfinex","BTCUSD",1727830270906,0.001638,61161.0,61160.0,0.330304]
["bitfinex","BTCUSD",1727830271142,0.001638,61161.0,61160.0,0.49499845]
["bitfinex","BTCUSD",1727830271895,0.001638,61161.0,61160.0,0.207304]
["bitfinex","BTCUSD",1727830272327,0.01457533,61161.0,61160.0,0.207304]
["bitfinex","BTCUSD",1727830272540,0.001638,61161.0,61160.0,0.207304]
["bitfinex","BTCUSD",1727830272753,0.001638,61161.0,61160.0,0.218304]
["bitfinex","BTCUSD",1727830273214,0.001638,61161.0,61160.0,0.207304]
["bitfinex","BTCUSD",1727830273426,0.002638,61161.0,61160.0,0.207304]
["bitfinex","BTCUSD",1727830273642,0.002638,61161.0,61160.0,0.211304]
["bitfinex","BTCUSD",1727830274352,0.02826574,61161.0,61160.0,0.211304]
["bitfinex","BTCUSD",1727830275044,0.02826574,61161.0,61160.0,0.207304]
["bitfinex","BTCUSD",1727830275297,0.02726574,61161.0,61160.0,0.207304]
["bitfinex","BTCUSD",1727830275517,0.02726574,61161.0,61160.0,0.210304]
["bitfinex","BTCUSD",1727830275957,0.02726574,61161.0,61160.0,0.213304]
["bitfinex","BTCUSD",1727830278743,0.0402007,61161.0,61160.0,0.213304]
["bitfinex","BTCUSD",1727830279226,0.1710027,61161.0,61160.0,0.006]
["bitfinex","BTCUSD",1727830280110,0.1710027,61161.0,61160.0,0.003]
["bitfinex","BTCUSD",1727830280348,0.1710027,61161.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830280349,0.130804,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830280820,0.28527524,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830281928,0.20277524,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830282145,0.20477524,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830282615,0.07397124,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1727830282837,0.0149108,61160.0,61159.0,0.207624]
["bitfinex","BTCUSD",1727830283317,0.002,61160.0,61159.0,0.207624]
["bitfinex","BTCUSD",1727830283532,0.01471744,61160.0,61159.0,0.207624]
["bitfinex","BTCUSD",1727830283985,0.002,61160.0,61159.0,0.207624]
["bitfinex","BTCUSD",1727830284705,0.001638,61161.0,61159.0,0.076818]
["bitfinex","BTCUSD",1727830284932,0.001638,61161.0,61160.0,0.130804]
["bitfinex","BTCUSD",1727830285390,0.02726681,61161.0,61160.0,0.130804]
["bitfinex","BTCUSD",1727830286266,0.02926681,61161.0,61160.0,0.130804]
["bitfinex","BTCUSD",1727830286483,0.02726681,61161.0,61160.0,0.130804]
["bitfinex","BTCUSD",1727830286732,0.02726681,61161.0,61160.0,0.133804]
["bitfinex","BTCUSD",1727830286955,0.02726681,61161.0,61160.0,0.134623]
["bitfinex","BTCUSD",1727830287623,0.03998425,61161.0,61160.0,0.134623]
["bitfinex","BTCUSD",1727830287844,0.02726681,61161.0,61160.0,0.138623]
["bitfinex","BTCUSD",1727830288493,0.02726681,61161.0,61160.0,0.131623]
["bitfinex","BTCUSD",1727830288703,0.02726681,61161.0,61160.0,0.136623]
["bitfinex","BTCUSD",1727830288936,0.02726681,61161.0,61160.0,0.141623]
["bitfinex","BTCUSD",1727830289585,0.04007163,61161.0,61160.0,0.141623]
["bitfinex","BTCUSD",1727830291860,0.01444282,61161.0,61160.0,0.010819]
["bitfinex","BTCUSD",1727830293247,0.20417158,61161.0,61160.0,0.010819]
["bitfinex","BTCUSD",1727830293751,0.20417158,61161.0,61160.0,0.005819]
["bitfinex","BTCUSD",1727830294227,0.20417158,61161.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830295167,0.22980179,61161.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830296073,0.34087957,61161.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830296348,0.51907957,61161.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830297239,0.51907957,61161.0,61160.0,0.001819]
["bitfinex","BTCUSD",1727830297477,0.52107957,61161.0,61160.0,0.002819]
["bitfinex","BTCUSD",1727830297691,0.41000179,61161.0,61160.0,0.001819]
["bitfinex","BTCUSD",1727830298158,0.41000179,61161.0,61160.0,0.002819]
["bitfinex","BTCUSD",1727830298620,0.32800179,61161.0,61160.0,0.002819]
["bitfinex","BTCUSD",1727830299997,0.32800179,61161.0,61160.0,0.001819]
["bitfinex","BTCUSD",1727830300213,0.13627303,61161.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830300457,0.13627303,61161.0,61160.0,0.209123]
["bitfinex","BTCUSD",1727830300458,0.04007303,61161.0,61160.0,0.209123]
["bitfinex","BTCUSD",1727830300669,0.04107303,61161.0,61160.0,0.209123]
["bitfinex","BTCUSD",1727830300881,0.02826821,61161.0,61160.0,0.209123]
["bitfinex","BTCUSD",1727830301109,0.02826821,61161.0,61160.0,0.210123]
["bitfinex","BTCUSD",1727830301371,0.02726821,61161.0,61160.0,0.210123]
["bitfinex","BTCUSD",1727830301609,0.02739401,61161.0,61160.0,0.56562705]
["bitfinex","BTCUSD",1727830301832,0.001636,61185.0,61184.0,0.208253]
["bitfinex","BTCUSD",1727830302508,0.001636,61185.0,61181.0,0.261516]
["bitfinex","BTCUSD",1727830302954,0.001636,61185.0,61175.0,0.0775]
["bitfinex","BTCUSD",1727830303229,0.001636,61185.0,61165.0,0.07316029]
["bitfinex","BTCUSD",1727830303230,0.130753,61184.0,61177.0,0.130767]
["bitfinex","BTCUSD",1727830303457,0.001636,61185.0,61170.0,0.261565]
["bitfinex","BTCUSD",1727830303458,0.132387,61185.0,61170.0,0.261565]
["bitfinex","BTCUSD",1727830303681,0.132387,61185.0,61177.0,0.261532]
["bitfinex","BTCUSD",1727830303682,0.001636,61185.0,61177.0,0.261532]
["bitfinex","BTCUSD",1727830303961,0.001636,61185.0,61184.0,0.4072626]
["bitfinex","BTCUSD",1727830304173,0.002636,61185.0,61184.0,0.58495705]
["bitfinex","BTCUSD",1727830304646,0.001636,61185.0,61184.0,0.58495705]
["bitfinex","BTCUSD",1727830305312,0.001636,61185.0,61184.0,0.68495705]
["bitfinex","BTCUSD",1727830305854,0.001636,61185.0,61184.0,0.68695705]
["bitfinex","BTCUSD",1727830306074,0.001636,61185.0,61184.0,0.72475705]
["bitfinex","BTCUSD",1727830306335,0.001636,61185.0,61184.0,0.77789581]
["bitfinex","BTCUSD",1727830306561,0.001636,61185.0,61184.0,0.80389581]
["bitfinex","BTCUSD",1727830307017,0.001636,61185.0,61184.0,0.78989581]
["bitfinex","BTCUSD",1727830307240,0.001636,61185.0,61184.0,0.75075705]
["bitfinex","BTCUSD",1727830307457,0.001636,61185.0,61184.0,0.78989581]
["bitfinex","BTCUSD",1727830307669,0.001636,61185.0,61184.0,0.89971527]
["bitfinex","BTCUSD",1727830308334,0.001636,61185.0,61184.0,0.8509017]
["bitfinex","BTCUSD",1727830309721,0.001636,61185.0,61184.0,0.90404046]
["bitfinex","BTCUSD",1727830310668,0.001636,61185.0,61184.0,0.87124046]
["bitfinex","BTCUSD",1727830310894,0.001636,61185.0,61184.0,0.8201017]
["bitfinex","BTCUSD",1727830311353,0.001636,61185.0,61184.0,0.8529017]
["bitfinex","BTCUSD",1727830311810,0.001636,61185.0,61184.0,0.8201017]
["bitfinex","BTCUSD",1727830312673,0.001636,61185.0,61184.0,0.8061017]
["bitfinex","BTCUSD",1727830313130,0.001636,61185.0,61184.0,0.8201017]
["bitfinex","BTCUSD",1727830313359,0.001636,61185.0,61184.0,0.8061017]
["bitfinex","BTCUSD",1727830314734,0.001636,61185.0,61184.0,0.8201017]
["bitfinex","BTCUSD",1727830317457,0.001636,61185.0,61184.0,0.8061017]
["bitfinex","BTCUSD",1727830317679,0.001636,61185.0,61184.0,0.7921017]
["bitfinex","BTCUSD",1727830317914,0.001636,61185.0,61184.0,0.8061017]
["bitfinex","BTCUSD",1727830318126,0.001636,61185.0,61184.0,0.7921017]
["bitfinex","BTCUSD",1727830318357,0.001636,61185.0,61184.0,0.8061017]
["bitfinex","BTCUSD",1727830319710,0.001636,61185.0,61184.0,0.8201017]
["bitfinex","BTCUSD",1727830319924,0.001636,61192.0,61191.0,0.54036706]
["bitfinex","BTCUSD",1727830320187,0.001636,61192.0,61191.0,0.70506151]
["bitfinex","BTCUSD",1727830320695,0.001636,61192.0,61191.0,0.70706151]
["bitfinex","BTCUSD",1727830320930,0.001636,61192.0,61191.0,0.70506151]
["bitfinex","BTCUSD",1727830321638,0.001636,61192.0,61191.0,0.71906151]
["bitfinex","BTCUSD",1727830321879,0.001638,61211.0,61206.0,0.130706]
["bitfinex","BTCUSD",1727830322137,0.001638,61211.0,61206.0,0.70829662]
["bitfinex","BTCUSD",1727830322420,0.001638,61211.0,61206.0,0.70502951]
["bitfinex","BTCUSD",1727830322421,0.01494973,61207.0,61206.0,0.70502951]
["bitfinex","BTCUSD",1727830322656,0.001638,61207.0,61206.0,0.78072951]
["bitfinex","BTCUSD",1727830323311,0.001638,61207.0,61206.0,0.83386827]
["bitfinex","BTCUSD",1727830323783,0.001638,61207.0,61206.0,0.84786827]
["bitfinex","BTCUSD",1727830323963,0.001638,61207.0,61206.0,0.79472951]
["bitfinex","BTCUSD",1727830324205,0.001638,61207.0,61206.0,0.80272951]
["bitfinex","BTCUSD",1727830324462,0.001638,61207.0,61206.0,0.79472951]
["bitfinex","BTCUSD",1727830324900,0.001638,61207.0,61206.0,0.86186827]
["bitfinex","BTCUSD",1727830325118,0.001638,61207.0,61206.0,0.80872951]
["bitfinex","BTCUSD",1727830326742,0.001638,61207.0,61206.0,0.73302951]
["bitfinex","BTCUSD",1727830327444,0.001638,61207.0,61206.0,0.73502951]
["bitfinex","BTCUSD",1727830327667,0.001638,61207.0,61206.0,0.63940058]
["bitfinex","BTCUSD",1727830327889,0.001638,61207.0,61206.0,0.64367622]
["bitfinex","BTCUSD",1727830328134,0.001638,61207.0,61206.0,0.64167622]
["bitfinex","BTCUSD",1727830329753,0.001638,61211.0,61206.0,0.51097022]
["bitfinex","BTCUSD",1727830330013,0.001638,61211.0,61210.0,0.32169713]
["bitfinex","BTCUSD",1727830330257,0.001638,61211.0,61210.0,0.61139158]
["bitfinex","BTCUSD",1727830330474,0.001638,61211.0,61210.0,0.65892966]
["bitfinex","BTCUSD",1727830330839,0.001638,61211.0,61210.0,0.61139158]
["bitfinex","BTCUSD",1727830330937,0.001638,61211.0,61210.0,0.60939158]
["bitfinex","BTCUSD",1727830331874,0.001638,61216.0,61210.0,0.60939158]
["bitfinex","BTCUSD",1727830331875,0.001638,61216.0,61214.0,0.023]
["bitfinex","BTCUSD",1727830332133,0.001638,61216.0,61215.0,0.60938058]
["bitfinex","BTCUSD",1727830333842,0.001638,61216.0,61215.0,0.62338058]
["bitfinex","BTCUSD",1727830334334,0.001638,61216.0,61215.0,0.63738058]
["bitfinex","BTCUSD",1727830335791,0.001638,61216.0,61215.0,0.32338045]
["bitfinex","BTCUSD",1727830337033,0.001638,61216.0,61215.0,0.29538045]
["bitfinex","BTCUSD",1727830337277,0.001638,61216.0,61215.0,0.31164965]
["bitfinex","BTCUSD",1727830337771,0.001638,61216.0,61215.0,0.29964965]
["bitfinex","BTCUSD",1727830338000,0.001638,61216.0,61215.0,0.31364965]
["bitfinex","BTCUSD",1727830338480,0.001638,61216.0,61215.0,0.144686]
["bitfinex","BTCUSD",1727830339196,0.001638,61216.0,61215.0,0.157686]
["bitfinex","BTCUSD",1727830339442,0.02724132,61216.0,61215.0,0.157686]
["bitfinex","BTCUSD",1727830339701,0.02724132,61216.0,61215.0,0.027]
["bitfinex","BTCUSD",1727830339959,0.21660295,61216.0,61215.0,0.027]
["bitfinex","BTCUSD",1727830340187,0.21660295,61216.0,61205.0,0.130707]
["bitfinex","BTCUSD",1727830340188,0.261387,61212.0,61205.0,0.130707]
["bitfinex","BTCUSD",1727830340414,0.261387,61212.0,61209.0,0.24485598]
["bitfinex","BTCUSD",1727830340648,0.01431995,61211.0,61207.0,0.130703]
["bitfinex","BTCUSD",1727830340893,0.14501595,61211.0,61205.0,0.261414]
["bitfinex","BTCUSD",1727830341117,0.130697,61210.0,61206.0,0.130705]
["bitfinex","BTCUSD",1727830341390,0.130697,61210.0,61203.0,0.261423]
["bitfinex","BTCUSD",1727830341391,0.130701,61209.0,61204.0,0.130709]
["bitfinex","BTCUSD",1727830341640,0.130705,61207.0,61203.0,0.13071]
["bitfinex","BTCUSD",1727830341885,0.50352108,61209.0,61202.0,0.261426]
["bitfinex","BTCUSD",1727830342131,0.48920113,61209.0,61205.0,0.130707]
["bitfinex","BTCUSD",1727830342378,0.14502195,61208.0,61202.0,0.261426]
["bitfinex","BTCUSD",1727830342601,0.01431995,61208.0,61202.0,0.261426]
["bitfinex","BTCUSD",1727830343075,0.01431995,61208.0,61203.0,0.261422]
["bitfinex","BTCUSD",1727830343332,0.01431995,61208.0,61200.0,0.24485598]
["bitfinex","BTCUSD",1727830343333,0.01431995,61208.0,61200.0,0.261435]
["bitfinex","BTCUSD",1727830343620,0.01431995,61208.0,61202.0,0.130713]
["bitfinex","BTCUSD",1727830343621,0.130706,61206.0,61202.0,0.130713]
["bitfinex","BTCUSD",1727830344088,0.01431995,61208.0,61199.0,0.261438]
["bitfinex","BTCUSD",1727830344089,0.004,61208.0,61205.0,0.130707]
["bitfinex","BTCUSD",1727830344340,0.130706,61206.0,61201.0,0.392148]
["bitfinex","BTCUSD",1727830344581,0.130709,61205.0,61201.0,0.130715]
["bitfinex","BTCUSD",1727830344811,0.02561105,61205.0,61202.0,0.130714]
["bitfinex","BTCUSD",1727830345473,0.02561105,61205.0,61202.0,0.261426]
["bitfinex","BTCUSD",1727830345677,0.02561105,61205.0,61202.0,0.130713]
["bitfinex","BTCUSD",1727830345895,0.15631905,61205.0,61200.0,0.130716]
["bitfinex","BTCUSD",1727830346191,0.01411731,61204.0,61201.0,0.130715]
["bitfinex","BTCUSD",1727830346442,0.01411731,61204.0,61202.0,0.130712]
["bitfinex","BTCUSD",1727830346672,0.01411731,61204.0,61203.0,0.130712]
["bitfinex","BTCUSD",1727830347365,0.01411731,61204.0,61201.0,0.001]
["bitfinex","BTCUSD",1727830347615,0.01411731,61204.0,61203.0,0.130712]
["bitfinex","BTCUSD",1727830348023,0.01411731,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1727830348444,0.01411731,61204.0,61203.0,0.003]
["bitfinex","BTCUSD",1727830349070,0.01411731,61204.0,61203.0,0.002]
["bitfinex","BTCUSD",1727830350181,0.01411731,61204.0,61203.0,0.134712]
["bitfinex","BTCUSD",1727830350821,0.01411731,61204.0,61203.0,0.004]
["bitfinex","BTCUSD",1727830351026,0.15632105,61205.0,61203.0,0.004]
["bitfinex","BTCUSD",1727830351259,0.01411731,61204.0,61203.0,0.004]
["bitfinex","BTCUSD",1727830351920,0.01411731,61204.0,61203.0,0.002]
["bitfinex","BTCUSD",1727830352133,0.130706,61206.0,61203.0,0.001]
["bitfinex","BTCUSD",1727830352367,0.01411731,61204.0,61203.0,0.132712]
["bitfinex","BTCUSD",1727830352576,0.130706,61206.0,61203.0,0.131712]
["bitfinex","BTCUSD",1727830352846,0.35850013,61209.0,61203.0,0.130712]
["bitfinex","BTCUSD",1727830352847,0.01411731,61204.0,61203.0,0.130712]
["bitfinex","BTCUSD",1727830353085,0.298201,61209.0,61203.0,0.004]
["bitfinex","BTCUSD",1727830353292,0.01411731,61204.0,61203.0,0.134712]
["bitfinex","BTCUSD",1727830353523,0.1675,61209.0,61208.0,0.130701]
["bitfinex","BTCUSD",1727830354659,0.1675,61209.0,61206.0,0.130705]
["bitfinex","BTCUSD",1727830354869,0.1675,61209.0,61204.0,0.130709]
["bitfinex","BTCUSD",1727830355121,0.298201,61209.0,61205.0,0.130707]
["bitfinex","BTCUSD",1727830355515,0.301201,61209.0,61205.0,0.130707]
["bitfinex","BTCUSD",1727830355728,0.1675,61209.0,61203.0,0.261425]
["bitfinex","BTCUSD",1727830355938,0.1675,61209.0,61205.0,0.261414]
["bitfinex","BTCUSD",1727830356158,0.1735,61209.0,61205.0,0.261414]
["bitfinex","BTCUSD",1727830356414,0.1735,61209.0,61206.0,0.130706]
["bitfinex","BTCUSD",1727830356615,0.1675,61209.0,61206.0,0.130706]
["bitfinex","BTCUSD",1727830356821,0.1705,61209.0,61206.0,0.130706]
["bitfinex","BTCUSD",1727830357032,0.1735,61209.0,61206.0,0.130706]
["bitfinex","BTCUSD",1727830357447,0.1705,61209.0,61206.0,0.130706]
["bitfinex","BTCUSD",1727830357664,0.1735,61209.0,61206.0,0.130706]
["bitfinex","BTCUSD",1727830359042,0.130712,61203.0,61202.0,0.001636]
["bitfinex","BTCUSD",1727830360412,0.18402855,61203.0,61202.0,0.001636]
["bitfinex","BTCUSD",1727830360601,0.36042855,61203.0,61202.0,0.004636]
["bitfinex","BTCUSD",1727830360828,0.36042855,61203.0,61202.0,0.007636]
["bitfinex","BTCUSD",1727830361053,0.48167503,61203.0,61202.0,0.007636]
["bitfinex","BTCUSD",1727830361273,0.48167503,61203.0,61202.0,0.004636]
["bitfinex","BTCUSD",1727830361493,0.48267503,61203.0,61202.0,0.004636]
["bitfinex","BTCUSD",1727830362174,0.48267503,61203.0,61202.0,0.001636]
["bitfinex","BTCUSD",1727830362395,0.48367503,61203.0,61202.0,0.001636]
["bitfinex","BTCUSD",1727830362611,0.48267503,61203.0,61202.0,0.001636]
["bitfinex","BTCUSD",1727830362832,0.225331,61194.0,61193.0,0.24485598]
["bitfinex","BTCUSD",1727830363084,0.54814922,61194.0,61193.0,0.24485598]
["bitfinex","BTCUSD",1727830363330,0.54814922,61194.0,61184.0,0.24485598]
["bitfinex","BTCUSD",1727830363331,0.130736,61192.0,61184.0,0.24485598]
["bitfinex","BTCUSD",1727830363550,0.18552115,61192.0,61184.0,0.24485598]
["bitfinex","BTCUSD",1727830363788,0.19928461,61192.0,61184.0,0.24485598]
["bitfinex","BTCUSD",1727830364207,0.33394168,61192.0,61184.0,0.24485598]
["bitfinex","BTCUSD",1727830364461,0.35956011,61192.0,61184.0,0.24485598]
["bitfinex","BTCUSD",1727830364891,0.37056011,61192.0,61191.0,0.002636]
["bitfinex","BTCUSD",1727830365595,0.38456011,61192.0,61191.0,0.003636]
["bitfinex","BTCUSD",1727830365810,0.56946011,61192.0,61191.0,0.002636]
["bitfinex","BTCUSD",1727830366069,0.0989,61176.0,61173.0,0.130775]
["bitfinex","BTCUSD",1727830366276,0.0989,61176.0,61166.0,0.261582]
["bitfinex","BTCUSD",1727830366277,0.47759236,61176.0,61166.0,0.261582]
["bitfinex","BTCUSD",1727830366482,0.47759236,61176.0,61168.0,0.50642598]
["bitfinex","BTCUSD",1727830366711,0.38621217,61176.0,61168.0,0.50642598]
["bitfinex","BTCUSD",1727830366951,0.38621217,61176.0,61172.0,0.130777]
["bitfinex","BTCUSD",1727830367170,0.38621217,61176.0,61174.0,0.130773]
["bitfinex","BTCUSD",1727830367171,0.19521204,61176.0,61174.0,0.130773]
["bitfinex","BTCUSD",1727830367394,0.19521204,61176.0,61175.0,0.005]
["bitfinex","BTCUSD",1727830367832,0.19521204,61176.0,61170.0,0.261566]
["bitfinex","BTCUSD",1727830368075,0.19521204,61176.0,61173.0,0.130775]
["bitfinex","BTCUSD",1727830368271,0.19621204,61176.0,61175.0,0.004]
["bitfinex","BTCUSD",1727830368694,0.13828981,61176.0,61175.0,0.130772]
["bitfinex","BTCUSD",1727830368905,0.13828981,61176.0,61175.0,0.131772]
["bitfinex","BTCUSD",1727830369362,0.12452635,61176.0,61175.0,0.131772]
["bitfinex","BTCUSD",1727830369596,0.12452635,61176.0,61175.0,0.132772]
["bitfinex","BTCUSD",1727830369597,0.13798062,61176.0,61175.0,0.132772]
["bitfinex","BTCUSD",1727830369804,0.12452635,61176.0,61175.0,0.132772]
["bitfinex","BTCUSD",1727830370015,0.03908062,61176.0,61175.0,0.132772]
["bitfinex","BTCUSD",1727830370456,0.02562635,61176.0,61175.0,0.132772]
["bitfinex","BTCUSD",1727830372026,0.34375598,61183.0,61179.0,0.130762]
["bitfinex","BTCUSD",1727830372258,0.47451198,61183.0,61179.0,0.130762]
["bitfinex","BTCUSD",1727830372472,0.01327349,61182.0,61179.0,0.130762]
["bitfinex","BTCUSD",1727830373787,0.01327349,61182.0,61177.0,0.261531]
["bitfinex","BTCUSD",1727830373996,0.01327349,61182.0,61180.0,0.13076]
["bitfinex","BTCUSD",1727830374207,0.01827349,61182.0,61180.0,0.13076]
["bitfinex","BTCUSD",1727830374863,0.01827349,61182.0,61179.0,0.130763]
["bitfinex","BTCUSD",1727830375064,0.02327349,61182.0,61179.0,0.130763]
["bitfinex","BTCUSD",1727830375279,0.01827349,61182.0,61179.0,0.130763]
["bitfinex","BTCUSD",1727830375715,0.15403049,61182.0,61179.0,0.130763]
["bitfinex","BTCUSD",1727830375942,0.14903049,61182.0,61179.0,0.130763]
["bitfinex","BTCUSD",1727830376177,0.15403049,61182.0,61179.0,0.130763]
["bitfinex","BTCUSD",1727830376390,0.14903049,61182.0,61179.0,0.130763]
["bitfinex","BTCUSD",1727830376811,0.15403049,61182.0,61179.0,0.130763]
["bitfinex","BTCUSD",1727830377274,0.14903049,61182.0,61177.0,0.130766]
["bitfinex","BTCUSD",1727830377704,0.02327349,61182.0,61177.0,0.130766]
["bitfinex","BTCUSD",1727830377911,0.130759,61181.0,61177.0,0.130766]
["bitfinex","BTCUSD",1727830378127,0.02327349,61182.0,61180.0,0.13076]
["bitfinex","BTCUSD",1727830378399,0.01,61182.0,61180.0,0.13076]
["bitfinex","BTCUSD",1727830378601,0.005,61182.0,61180.0,0.13076]
["bitfinex","BTCUSD",1727830378809,0.01,61182.0,61179.0,0.261526]
["bitfinex","BTCUSD",1727830379022,0.0989,61183.0,61180.0,0.130761]
["bitfinex","BTCUSD",1727830379255,0.005,61182.0,61180.0,0.130761]
["bitfinex","BTCUSD",1727830379482,0.01,61182.0,61180.0,0.130761]
["bitfinex","BTCUSD",1727830379709,0.005,61182.0,61180.0,0.130761]
["bitfinex","BTCUSD",1727830380204,0.01,61182.0,61181.0,0.130759]
["bitfinex","BTCUSD",1727830380645,0.02562136,61185.0,61173.0,0.0823]
["bitfinex","BTCUSD",1727830380873,0.02562136,61185.0,61184.0,0.130753]
["bitfinex","BTCUSD",1727830381806,0.02562136,61185.0,61183.0,0.26151]
["bitfinex","BTCUSD",1727830381807,0.0989,61189.0,61183.0,0.26151]
["bitfinex","BTCUSD",1727830382019,0.0623485,61188.0,61185.0,0.13075]
["bitfinex","BTCUSD",1727830382757,0.1930935,61188.0,61184.0,0.130753]
["bitfinex","BTCUSD",1727830383408,0.002,61188.0,61180.0,0.26152]
["bitfinex","BTCUSD",1727830383651,0.130753,61184.0,61179.0,0.261524]
["bitfinex","BTCUSD",1727830383878,0.130753,61184.0,61181.0,0.130758]
["bitfinex","BTCUSD",1727830384135,0.130762,61180.0,61176.0,0.130769]
["bitfinex","BTCUSD",1727830384401,0.19100013,61178.0,61172.0,0.000818]
["bitfinex","BTCUSD",1727830384608,0.130768,61177.0,61172.0,0.131595]
["bitfinex","BTCUSD",1727830384831,0.130768,61177.0,61173.0,0.130775]
["bitfinex","BTCUSD",1727830385040,0.01328124,61176.0,61173.0,0.130775]
["bitfinex","BTCUSD",1727830385255,0.03890455,61176.0,61174.0,0.130773]
["bitfinex","BTCUSD",1727830385464,0.14282554,61176.0,61174.0,0.130773]
["bitfinex","BTCUSD",1727830387024,0.14282554,61176.0,61174.0,0.001]
["bitfinex","BTCUSD",1727830387941,0.14282554,61176.0,61174.0,0.131774]
["bitfinex","BTCUSD",1727830388151,0.14282554,61176.0,61174.0,0.002]
["bitfinex","BTCUSD",1727830388356,0.14282554,61176.0,61174.0,0.132773]
["bitfinex","BTCUSD",1727830388587,0.03890455,61176.0,61174.0,0.132773]
["bitfinex","BTCUSD",1727830389038,0.03890455,61176.0,61175.0,0.130772]
["bitfinex","BTCUSD",1727830389761,0.03890455,61176.0,61175.0,0.17878862]
["bitfinex","BTCUSD",1727830390048,0.02562331,61176.0,61175.0,0.130772]
["bitfinex","BTCUSD",1727830391659,0.02562331,61176.0,61175.0,0.131772]
["bitfinex","BTCUSD",1727830391924,0.0989,61187.0,61184.0,0.130751]
["bitfinex","BTCUSD",1727830392145,0.130748,61186.0,61175.0,0.001]
["bitfinex","BTCUSD",1727830392371,0.14395729,61186.0,61183.0,0.130754]
["bitfinex","BTCUSD",1727830393806,0.14395729,61186.0,61163.0,0.002]
["bitfinex","BTCUSD",1727830393807,0.19100013,61184.0,61174.0,0.261544]
["bitfinex","BTCUSD",1727830394058,0.05645466,61183.0,61175.0,0.24485598]
["bitfinex","BTCUSD",1727830394298,0.130766,61178.0,61175.0,0.24485598]
["bitfinex","BTCUSD",1727830394764,0.130766,61178.0,61174.0,0.130773]
["bitfinex","BTCUSD",1727830395026,0.01329238,61177.0,61173.0,0.261551]
["bitfinex","BTCUSD",1727830395287,0.01329238,61177.0,61174.0,0.130772]
["bitfinex","BTCUSD",1727830396442,0.01329238,61177.0,61173.0,0.261551]
["bitfinex","BTCUSD",1727830396667,0.01329238,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830396894,0.01329238,61177.0,61173.0,0.261551]
["bitfinex","BTCUSD",1727830397120,0.130764,61179.0,61175.0,0.130771]
["bitfinex","BTCUSD",1727830397344,0.01329238,61176.0,61175.0,0.130771]
["bitfinex","BTCUSD",1727830397572,0.434715,61182.0,61173.0,0.261551]
["bitfinex","BTCUSD",1727830397573,0.001,61178.0,61173.0,0.261551]
["bitfinex","BTCUSD",1727830397885,0.1732,61182.0,61176.0,0.130768]
["bitfinex","BTCUSD",1727830398103,0.01329238,61177.0,61176.0,0.130768]
["bitfinex","BTCUSD",1727830398331,0.130762,61180.0,61175.0,0.261543]
["bitfinex","BTCUSD",1727830398559,0.01329238,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830398781,0.01329238,61179.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830399004,0.18741704,61180.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830399224,0.02562217,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830399709,0.03891455,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830400595,0.03891455,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830401029,0.03891455,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830401257,0.01329238,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830401768,0.18741704,61180.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830401984,0.01329238,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830402209,0.18741704,61180.0,61176.0,0.13277]
["bitfinex","BTCUSD",1727830402434,0.01329238,61177.0,61176.0,0.13277]
["bitfinex","BTCUSD",1727830402656,0.30676691,61180.0,61176.0,0.13277]
["bitfinex","BTCUSD",1727830402881,0.01329238,61177.0,61176.0,0.13277]
["bitfinex","BTCUSD",1727830403112,0.30676691,61180.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830403330,0.01329238,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830403582,0.30876691,61180.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830403808,0.01329238,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830404043,0.30876691,61180.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830404253,0.01326369,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830404509,0.04842199,61177.0,61176.0,0.13277]
["bitfinex","BTCUSD",1727830404750,0.03888615,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1727830404961,0.03888615,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830405885,0.03888615,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830407215,0.03888615,61177.0,61176.0,0.13377]
["bitfinex","BTCUSD",1727830408986,0.03888615,61177.0,61176.0,0.134588]
["bitfinex","BTCUSD",1727830411744,0.01326369,61177.0,61176.0,0.134588]
["bitfinex","BTCUSD",1727830412200,0.05865504,61180.0,61178.0,0.130764]
["bitfinex","BTCUSD",1727830413129,0.05665504,61180.0,61178.0,0.130764]
["bitfinex","BTCUSD",1727830413426,0.06065504,61180.0,61178.0,0.130764]
["bitfinex","BTCUSD",1727830414335,0.05865504,61180.0,61178.0,0.130764]
["bitfinex","BTCUSD",1727830414598,0.05965504,61180.0,61178.0,0.130764]
["bitfinex","BTCUSD",1727830414832,0.003,61180.0,61179.0,0.130763]
["bitfinex","BTCUSD",1727830415061,0.02662155,61180.0,61179.0,0.130763]
["bitfinex","BTCUSD",1727830415733,0.02662155,61180.0,61177.0,0.261535]
["bitfinex","BTCUSD",1727830415734,0.02562155,61180.0,61177.0,0.261535]
["bitfinex","BTCUSD",1727830415964,0.02562155,61180.0,61179.0,0.130763]
["bitfinex","BTCUSD",1727830416196,0.095,61182.0,61179.0,0.130763]
["bitfinex","BTCUSD",1727830416434,0.001,61180.0,61177.0,0.130767]
["bitfinex","BTCUSD",1727830416661,0.095,61182.0,61178.0,0.130765]
["bitfinex","BTCUSD",1727830416662,0.225758,61182.0,61178.0,0.130765]
["bitfinex","BTCUSD",1727830416896,0.225758,61182.0,61179.0,0.001]
["bitfinex","BTCUSD",1727830417368,0.130759,61181.0,61178.0,0.130765]
["bitfinex","BTCUSD",1727830417831,0.225758,61182.0,61178.0,0.130765]
["bitfinex","BTCUSD",1727830418053,0.227758,61182.0,61178.0,0.130765]
["bitfinex","BTCUSD",1727830419010,0.229758,61182.0,61178.0,0.130765]
["bitfinex","BTCUSD",1727830419240,0.13076,61181.0,61178.0,0.130765]
["bitfinex","BTCUSD",1727830419909,0.13176,61181.0,61178.0,0.130765]
["bitfinex","BTCUSD",1727830420136,0.13176,61181.0,61177.0,0.130766]
["bitfinex","BTCUSD",1727830420137,0.23830941,61181.0,61177.0,0.130766]
["bitfinex","BTCUSD",1727830420585,0.23930941,61181.0,61177.0,0.130766]
["bitfinex","BTCUSD",1727830420807,0.26493091,61181.0,61177.0,0.130766]
["bitfinex","BTCUSD",1727830421085,0.01328175,61180.0,61177.0,0.130766]
["bitfinex","BTCUSD",1727830423135,0.01328175,61180.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830423136,0.226568,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830423352,0.28335663,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830423612,0.33244975,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830423852,0.3457315,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830425070,0.37135632,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830425298,0.53623814,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830425770,0.54323814,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830426010,0.53623814,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830426249,0.53515989,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830426497,0.4685202,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830426728,0.52360355,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830426957,0.54815989,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830427169,0.52360001,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830428262,0.4745202,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830428489,0.54813634,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830429223,0.54813473,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830430112,0.30963838,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830430356,0.35871057,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830430606,0.30963838,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830430823,0.35870632,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830431291,0.35870615,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830431508,0.30963838,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830432199,0.35870543,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830432693,0.35870076,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830434095,0.35869683,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830434338,0.48943838,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830434583,0.90753438,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830434827,0.93253438,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830435049,1.0974162,61177.0,61176.0,0.000818]
["bitfinex","BTCUSD",1727830435262,0.230776,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830435494,1.04028097,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830435726,1.05333282,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830435946,1.07573564,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830436165,1.17642697,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830436625,1.06383564,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830436848,1.19542697,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830437275,1.18511697,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830437510,1.06252564,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830437727,1.16054747,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830438175,1.06252564,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830438654,1.16052722,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830439778,1.16252722,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830440240,0.87156722,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830440481,1.05680664,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830440708,1.15480822,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830441588,1.08943907,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830441792,0.99143749,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830442493,0.97303849,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830442720,0.78671518,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830443898,0.78670437,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830444225,0.71325667,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830444624,0.76221572,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830444838,0.70619649,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830445056,0.75515554,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830445289,0.73182607,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830445500,0.56694425,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830446839,0.44131327,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830447046,0.56694425,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830448870,0.6158912,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830449095,0.73182607,61173.0,61160.0,0.000819]
["bitfinex","BTCUSD",1727830450220,0.25643098,61162.0,61161.0,0.24149298]
["bitfinex","BTCUSD",1727830450437,0.31522408,61162.0,61161.0,0.24149298]
["bitfinex","BTCUSD",1727830450696,0.32811587,61162.0,61161.0,0.24149298]
["bitfinex","BTCUSD",1727830450910,0.35374613,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830451707,0.32811587,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830452411,0.01289179,61162.0,61161.0,0.33485198]
["bitfinex","BTCUSD",1727830452621,0.01289179,61162.0,61161.0,0.209221]
["bitfinex","BTCUSD",1727830452850,0.24485598,61171.0,61165.0,0.130793]
["bitfinex","BTCUSD",1727830453082,0.24485598,61171.0,61161.0,0.078419]
["bitfinex","BTCUSD",1727830453083,0.130787,61168.0,61163.0,0.130796]
["bitfinex","BTCUSD",1727830453337,0.18897466,61170.0,61165.0,0.130793]
["bitfinex","BTCUSD",1727830453563,0.18897466,61170.0,61164.0,0.130794]
["bitfinex","BTCUSD",1727830453810,0.18897466,61170.0,61162.0,0.261599]
["bitfinex","BTCUSD",1727830453811,0.18897466,61170.0,61165.0,0.130793]
["bitfinex","BTCUSD",1727830454037,0.24659122,61170.0,61165.0,0.130793]
["bitfinex","BTCUSD",1727830454273,0.24659122,61170.0,61163.0,0.261592]
["bitfinex","BTCUSD",1727830454274,0.05761656,61170.0,61169.0,0.130785]
["bitfinex","BTCUSD",1727830454545,0.1,61177.0,61170.0,0.130781]
["bitfinex","BTCUSD",1727830454546,0.130773,61175.0,61170.0,0.130781]
["bitfinex","BTCUSD",1727830454763,0.05732306,61174.0,61171.0,0.13078]
["bitfinex","BTCUSD",1727830454982,0.05732306,61174.0,61170.0,0.261563]
["bitfinex","BTCUSD",1727830455204,0.007,61171.0,61170.0,0.130781]
["bitfinex","BTCUSD",1727830455647,0.08294926,61174.0,61169.0,0.26157]
["bitfinex","BTCUSD",1727830455648,0.08294926,61174.0,61171.0,0.13078]
["bitfinex","BTCUSD",1727830456093,0.08294926,61174.0,61173.0,0.130776]
["bitfinex","BTCUSD",1727830456319,0.0306262,61174.0,61173.0,0.213476]
["bitfinex","BTCUSD",1727830456552,0.0256262,61174.0,61173.0,0.213476]
["bitfinex","BTCUSD",1727830457930,0.0286262,61174.0,61173.0,0.213476]
["bitfinex","BTCUSD",1727830458146,0.0256262,61174.0,61173.0,0.213476]
["bitfinex","BTCUSD",1727830458858,0.0256262,61174.0,61173.0,0.214476]
["bitfinex","BTCUSD",1727830461785,0.001638,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830463171,0.001638,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830463875,0.0147268,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830464348,0.0147268,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830465222,0.04035044,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830465456,0.04035044,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830467256,0.04035044,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830467462,0.17111844,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830467687,0.38952589,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830467913,0.36245967,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830468586,0.4192483,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830470631,0.22790707,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830471727,0.20228343,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830474169,0.3467323,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830475102,0.37235652,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830476180,0.3467323,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830477221,0.20228343,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830479206,0.22790774,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830480369,0.3534641,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830480591,0.6333641,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830480807,0.68033318,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830481010,0.845215,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830481231,0.22578,61171.0,61170.0,0.24485598]
["bitfinex","BTCUSD",1727830481527,0.22578,61171.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830481528,0.130785,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830481763,0.27154256,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830481982,0.28463034,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830482193,0.41361721,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830482406,0.60861721,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830483060,0.61261721,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830483287,0.61661721,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830483498,0.61261721,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830483697,0.80404171,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830484335,0.80004171,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830484802,0.82304171,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830485005,0.8486721,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830486167,0.82304171,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830489045,0.84867233,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830489999,0.92212595,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727830490249,0.5995245,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830490495,0.6578498,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830490700,0.74415849,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830490917,0.76979256,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830491370,0.75715849,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830491585,0.91713242,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830491825,0.90413242,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830492056,0.92913242,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830492275,0.85566058,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830493157,0.90460652,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830493399,1.53915655,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830493622,1.46572058,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830493879,1.61311386,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1727830494104,1.61311386,61162.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830494105,0.232804,61160.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830494353,2.31983097,61160.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830494557,2.23468692,61160.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830495179,2.33251992,61160.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830495398,1.32380292,61160.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830495687,1.33780292,61160.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830496331,1.23996992,61160.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830496565,1.22596992,61160.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830496790,1.23996992,61160.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830497022,1.33780292,61160.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830497242,1.31329787,61160.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830497459,1.31329796,61160.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830497898,0.132815,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830498175,1.78568766,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830498391,1.71235613,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830498624,0.330527,61149.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830498861,0.332527,61149.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830499347,0.34524866,61149.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830499571,0.36888881,61149.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830500613,0.42941991,61149.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830501341,0.44141991,61149.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830501583,0.42877976,61149.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830502084,0.42677976,61149.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830502305,0.56729389,61149.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830504623,0.59493395,61149.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830505056,0.59293395,61149.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830506372,0.59493395,61149.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830506844,0.002,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830507109,0.66256565,61142.0,61141.0,0.00102]
["bitfinex","BTCUSD",1727830507357,0.130864,61132.0,61116.0,0.24485598]
["bitfinex","BTCUSD",1727830507593,0.49746279,61132.0,61118.0,0.130893]
["bitfinex","BTCUSD",1727830507807,0.52310832,61132.0,61118.0,0.130893]
["bitfinex","BTCUSD",1727830508256,0.60672692,61132.0,61129.0,0.000819]
["bitfinex","BTCUSD",1727830508518,0.41530242,61132.0,61129.0,0.000819]
["bitfinex","BTCUSD",1727830508764,0.53110832,61132.0,61129.0,0.000819]
["bitfinex","BTCUSD",1727830509658,0.53810832,61132.0,61129.0,0.000819]
["bitfinex","BTCUSD",1727830511042,0.51246279,61132.0,61129.0,0.000819]
["bitfinex","BTCUSD",1727830513122,0.69176279,61132.0,61129.0,0.000819]
["bitfinex","BTCUSD",1727830513345,0.4243055,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1727830513589,0.39445648,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1727830513832,0.40660589,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1727830514298,0.40660589,61124.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830514299,0.130885,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830514531,0.29489431,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830514989,0.30694113,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830515492,0.32094113,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830515709,0.30694113,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830515960,0.53637688,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830516177,0.56237688,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830516651,0.54837688,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830517596,0.53437688,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830518042,0.55037688,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830518267,0.53637688,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830518496,0.55037688,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830518723,0.56437688,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830519181,0.55037688,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830519415,0.56437688,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830519873,0.33494113,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830525342,0.36059059,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727830528172,0.36059059,61122.0,61121.0,0.001019]
["bitfinex","BTCUSD",1727830528889,0.06569628,61122.0,61121.0,0.081819]
["bitfinex","BTCUSD",1727830529129,0.19658128,61122.0,61121.0,0.081819]
["bitfinex","BTCUSD",1727830529377,0.06569628,61122.0,61121.0,0.212706]
["bitfinex","BTCUSD",1727830529612,0.19658128,61122.0,61121.0,0.081819]
["bitfinex","BTCUSD",1727830530357,0.18258128,61122.0,61121.0,0.081819]
["bitfinex","BTCUSD",1727830530584,0.18558128,61122.0,61121.0,0.081819]
["bitfinex","BTCUSD",1727830531041,0.16858128,61122.0,61121.0,0.081819]
["bitfinex","BTCUSD",1727830531256,0.04169628,61122.0,61121.0,0.081819]
["bitfinex","BTCUSD",1727830531475,0.04369628,61122.0,61121.0,0.081819]
["bitfinex","BTCUSD",1727830531696,0.03969628,61122.0,61121.0,0.081819]
["bitfinex","BTCUSD",1727830531940,0.01404682,61122.0,61121.0,0.212706]
["bitfinex","BTCUSD",1727830532160,0.01704682,61122.0,61121.0,0.212706]
["bitfinex","BTCUSD",1727830532610,0.005,61122.0,61121.0,0.212706]
["bitfinex","BTCUSD",1727830533295,0.003,61122.0,61121.0,0.212706]
["bitfinex","BTCUSD",1727830534251,0.001638,61123.0,61121.0,0.212706]
["bitfinex","BTCUSD",1727830534252,0.001638,61123.0,61122.0,0.130885]
["bitfinex","BTCUSD",1727830535173,0.02728327,61123.0,61122.0,0.130885]
["bitfinex","BTCUSD",1727830535628,0.03910678,61123.0,61122.0,0.131885]
["bitfinex","BTCUSD",1727830536342,0.01346151,61123.0,61122.0,0.131885]
["bitfinex","BTCUSD",1727830537037,0.001638,61123.0,61122.0,0.131885]
["bitfinex","BTCUSD",1727830537449,0.001638,61123.0,61122.0,0.48088137]
["bitfinex","BTCUSD",1727830537671,0.001638,61123.0,61122.0,0.4776095]
["bitfinex","BTCUSD",1727830538149,0.001638,61123.0,61122.0,0.64230395]
["bitfinex","BTCUSD",1727830538636,0.001638,61123.0,61122.0,0.66530395]
["bitfinex","BTCUSD",1727830538878,0.1930625,61154.0,61139.0,0.0752]
["bitfinex","BTCUSD",1727830538879,0.24485598,61147.0,61139.0,0.0752]
["bitfinex","BTCUSD",1727830539135,0.24485598,61147.0,61139.0,0.206049]
["bitfinex","BTCUSD",1727830539366,0.24485598,61147.0,61144.0,0.130838]
["bitfinex","BTCUSD",1727830539607,0.37568898,61147.0,61142.0,0.13084]
["bitfinex","BTCUSD",1727830539841,0.37568898,61147.0,61141.0,0.261688]
["bitfinex","BTCUSD",1727830540095,0.15647035,61147.0,61143.0,0.130838]
["bitfinex","BTCUSD",1727830540327,0.02563735,61147.0,61139.0,0.0752]
["bitfinex","BTCUSD",1727830540576,0.02563735,61147.0,61139.0,0.206048]
["bitfinex","BTCUSD",1727830540577,0.130841,61143.0,61139.0,0.206048]
["bitfinex","BTCUSD",1727830540820,0.261669,61146.0,61139.0,0.0752]
["bitfinex","BTCUSD",1727830540821,0.130845,61141.0,61139.0,0.0752]
["bitfinex","BTCUSD",1727830541055,0.261673,61145.0,61135.0,0.0752]
["bitfinex","BTCUSD",1727830541056,0.01007055,61142.0,61135.0,0.0752]
["bitfinex","BTCUSD",1727830541295,0.261683,61143.0,61135.0,0.0752]
["bitfinex","BTCUSD",1727830541296,0.130849,61139.0,61135.0,0.206057]
["bitfinex","BTCUSD",1727830542328,0.01023555,61138.0,61135.0,0.206057]
["bitfinex","BTCUSD",1727830543494,0.01023555,61138.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830543959,0.130847,61140.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830544197,0.01019389,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830544673,0.130847,61140.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830544907,0.01019389,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830545160,0.02563926,61140.0,61135.0,0.0752]
["bitfinex","BTCUSD",1727830545395,0.01019389,61137.0,61135.0,0.0752]
["bitfinex","BTCUSD",1727830545636,0.01018945,61136.0,61135.0,0.206057]
["bitfinex","BTCUSD",1727830546090,0.41818126,61140.0,61136.0,0.001]
["bitfinex","BTCUSD",1727830546339,0.261694,61140.0,61136.0,0.001]
["bitfinex","BTCUSD",1727830546570,0.130853,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1727830546824,0.0933,61139.0,61136.0,0.001]
["bitfinex","BTCUSD",1727830547071,0.130852,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1727830547294,0.130852,61138.0,61134.0,0.130859]
["bitfinex","BTCUSD",1727830547744,0.0933,61139.0,61135.0,0.130856]
["bitfinex","BTCUSD",1727830547971,0.224149,61139.0,61135.0,0.130856]
["bitfinex","BTCUSD",1727830548209,0.224149,61139.0,61135.0,0.131856]
["bitfinex","BTCUSD",1727830548463,0.224149,61139.0,61133.0,0.26172]
["bitfinex","BTCUSD",1727830548464,0.19264264,61143.0,61131.0,0.261731]
["bitfinex","BTCUSD",1727830548709,0.32348464,61143.0,61132.0,0.00327123]
["bitfinex","BTCUSD",1727830548950,0.32348464,61143.0,61138.0,0.13085]
["bitfinex","BTCUSD",1727830549181,0.02563818,61141.0,61136.0,0.130853]
["bitfinex","BTCUSD",1727830549415,0.001,61139.0,61136.0,0.131853]
["bitfinex","BTCUSD",1727830549678,0.001,61139.0,61137.0,0.130852]
["bitfinex","BTCUSD",1727830550373,0.001,61139.0,61138.0,0.130851]
["bitfinex","BTCUSD",1727830551520,0.001,61139.0,61135.0,0.261713]
["bitfinex","BTCUSD",1727830551774,0.001,61139.0,61137.0,0.130853]
["bitfinex","BTCUSD",1727830551992,0.001,61139.0,61138.0,0.130851]
["bitfinex","BTCUSD",1727830552226,0.008,61139.0,61138.0,0.130851]
["bitfinex","BTCUSD",1727830552453,0.007,61139.0,61138.0,0.130851]
["bitfinex","BTCUSD",1727830552682,0.014,61139.0,61138.0,0.130851]
["bitfinex","BTCUSD",1727830552918,0.007638,61139.0,61138.0,0.130851]
["bitfinex","BTCUSD",1727830553153,0.007638,61139.0,61136.0,0.130854]
["bitfinex","BTCUSD",1727830553387,0.001638,61139.0,61137.0,0.130853]
["bitfinex","BTCUSD",1727830553631,0.002638,61139.0,61137.0,0.130853]
["bitfinex","BTCUSD",1727830554776,0.008638,61139.0,61136.0,0.26171]
["bitfinex","BTCUSD",1727830554992,0.001638,61139.0,61138.0,0.130851]
["bitfinex","BTCUSD",1727830555212,0.02727702,61139.0,61138.0,0.130851]
["bitfinex","BTCUSD",1727830555423,0.03227702,61139.0,61138.0,0.130851]
["bitfinex","BTCUSD",1727830555687,0.02727702,61139.0,61137.0,0.130852]
["bitfinex","BTCUSD",1727830556115,0.01029853,61138.0,61137.0,0.130852]
["bitfinex","BTCUSD",1727830557762,0.01129853,61138.0,61137.0,0.130852]
["bitfinex","BTCUSD",1727830558886,0.01329853,61138.0,61137.0,0.130852]
["bitfinex","BTCUSD",1727830559347,0.130856,61136.0,61133.0,0.0757]
["bitfinex","BTCUSD",1727830559581,0.03893771,61138.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830559811,0.02863918,61138.0,61137.0,0.130853]
["bitfinex","BTCUSD",1727830560264,0.02763918,61138.0,61137.0,0.130853]
["bitfinex","BTCUSD",1727830561250,0.02563918,61138.0,61137.0,0.130853]
["bitfinex","BTCUSD",1727830561768,0.02563918,61138.0,61135.0,0.130857]
["bitfinex","BTCUSD",1727830561997,0.02563918,61138.0,61134.0,0.261718]
["bitfinex","BTCUSD",1727830561998,0.002,61138.0,61134.0,0.261718]
["bitfinex","BTCUSD",1727830562245,0.001638,61139.0,61137.0,0.130853]
["bitfinex","BTCUSD",1727830562691,0.001638,61139.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830565140,0.02727758,61139.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830565615,0.02727758,61139.0,61128.0,0.24485598]
["bitfinex","BTCUSD",1727830565616,0.02727758,61139.0,61131.0,0.130865]
["bitfinex","BTCUSD",1727830565617,0.26171,61137.0,61131.0,0.130865]
["bitfinex","BTCUSD",1727830565868,0.26171,61137.0,61126.0,0.0757]
["bitfinex","BTCUSD",1727830565869,0.130856,61136.0,61132.0,0.130863]
["bitfinex","BTCUSD",1727830566774,0.001638,61138.0,61131.0,0.24485598]
["bitfinex","BTCUSD",1727830567022,0.001638,61138.0,61137.0,0.130853]
["bitfinex","BTCUSD",1727830567732,0.001638,61138.0,61137.0,0.20982396]
["bitfinex","BTCUSD",1727830567960,0.001638,61138.0,61137.0,0.206553]
["bitfinex","BTCUSD",1727830568183,0.01191637,61138.0,61137.0,0.206553]
["bitfinex","BTCUSD",1727830569141,0.03755431,61138.0,61137.0,0.206553]
["bitfinex","BTCUSD",1727830571912,0.01191637,61138.0,61137.0,0.206553]
["bitfinex","BTCUSD",1727830574482,0.001638,61138.0,61137.0,0.206553]
["bitfinex","BTCUSD",1727830575181,0.03761449,61138.0,61137.0,0.20982402]
["bitfinex","BTCUSD",1727830575648,0.02727586,61138.0,61137.0,0.20982402]
["bitfinex","BTCUSD",1727830576298,0.02727586,61138.0,61137.0,0.46291847]
["bitfinex","BTCUSD",1727830576510,0.02727586,61138.0,61137.0,0.45964745]
["bitfinex","BTCUSD",1727830579543,0.02727586,61138.0,61137.0,0.37124745]
["bitfinex","BTCUSD",1727830580021,0.02727586,61138.0,61137.0,0.206553]
["bitfinex","BTCUSD",1727830580258,0.0377287,61138.0,61137.0,0.206553]
["bitfinex","BTCUSD",1727830580783,0.0377287,61138.0,61132.0,0.130864]
["bitfinex","BTCUSD",1727830580784,0.0925,61137.0,61132.0,0.130864]
["bitfinex","BTCUSD",1727830580991,0.0925,61137.0,61123.0,0.07411627]
["bitfinex","BTCUSD",1727830580992,0.0925,61137.0,61133.0,0.13086]
["bitfinex","BTCUSD",1727830581269,0.0925,61137.0,61132.0,0.130863]
["bitfinex","BTCUSD",1727830581270,0.223355,61137.0,61132.0,0.130863]
["bitfinex","BTCUSD",1727830581500,0.14130984,61136.0,61131.0,0.130866]
["bitfinex","BTCUSD",1727830581739,0.130857,61135.0,61131.0,0.130866]
["bitfinex","BTCUSD",1727830581982,0.01045284,61136.0,61132.0,0.130863]
["bitfinex","BTCUSD",1727830582206,0.130857,61136.0,61132.0,0.130863]
["bitfinex","BTCUSD",1727830582434,0.01045284,61135.0,61132.0,0.130863]
["bitfinex","BTCUSD",1727830583337,0.14130984,61135.0,61130.0,0.261733]
["bitfinex","BTCUSD",1727830583570,0.14130984,61135.0,61129.0,0.13087]
["bitfinex","BTCUSD",1727830584000,0.14130984,61135.0,61130.0,0.130868]
["bitfinex","BTCUSD",1727830586047,0.02564063,61134.0,61130.0,0.130868]
["bitfinex","BTCUSD",1727830586491,0.01045284,61133.0,61130.0,0.130868]
["bitfinex","BTCUSD",1727830587404,0.01045284,61133.0,61131.0,0.130866]
["bitfinex","BTCUSD",1727830587720,0.01045284,61133.0,61128.0,0.261744]
["bitfinex","BTCUSD",1727830587907,0.01045284,61133.0,61130.0,0.130867]
["bitfinex","BTCUSD",1727830589239,0.01045284,61133.0,61132.0,0.130864]
["bitfinex","BTCUSD",1727830591444,0.02564063,61134.0,61128.0,0.261744]
["bitfinex","BTCUSD",1727830591668,0.02564063,61134.0,61133.0,0.130862]
["bitfinex","BTCUSD",1727830591892,0.0925,61137.0,61135.0,0.130856]
["bitfinex","BTCUSD",1727830592137,0.0925,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830595271,0.11814066,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830595707,0.11814066,61137.0,61134.0,0.261719]
["bitfinex","BTCUSD",1727830595910,0.11814066,61137.0,61135.0,0.130857]
["bitfinex","BTCUSD",1727830596180,0.0925,61137.0,61135.0,0.130857]
["bitfinex","BTCUSD",1727830599235,0.11814072,61137.0,61135.0,0.130857]
["bitfinex","BTCUSD",1727830600182,0.11977872,61137.0,61135.0,0.130857]
["bitfinex","BTCUSD",1727830601114,0.01034287,61136.0,61135.0,0.130857]
["bitfinex","BTCUSD",1727830602336,0.01034287,61136.0,61135.0,0.21182826]
["bitfinex","BTCUSD",1727830602542,0.01034287,61136.0,61135.0,0.21182809]
["bitfinex","BTCUSD",1727830602798,0.001638,61137.0,61135.0,0.08097109]
["bitfinex","BTCUSD",1727830602977,0.001638,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830605327,0.02727727,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830609573,0.02727727,61137.0,61136.0,0.13412612]
["bitfinex","BTCUSD",1727830610017,0.02727727,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830611460,0.02727727,61137.0,61136.0,0.13412599]
["bitfinex","BTCUSD",1727830611892,0.001638,61137.0,61136.0,0.13412599]
["bitfinex","BTCUSD",1727830616534,0.02727713,61137.0,61136.0,0.13412599]
["bitfinex","BTCUSD",1727830618062,0.02727713,61137.0,61136.0,0.130855]
["bitfinex","BTCUSD",1727830621947,0.001638,61137.0,61136.0,0.13412607]
["bitfinex","BTCUSD",1727830623561,0.001638,61137.0,61136.0,0.29882052]
["bitfinex","BTCUSD",1727830623767,0.001638,61137.0,61136.0,0.66308255]
["bitfinex","BTCUSD",1727830623987,0.001638,61137.0,61136.0,0.75767671]
["bitfinex","BTCUSD",1727830624221,0.001638,61137.0,61136.0,0.6598116]
["bitfinex","BTCUSD",1727830624456,0.001638,61137.0,61136.0,0.7576795]
["bitfinex","BTCUSD",1727830624678,0.001638,61137.0,61136.0,0.6598116]
["bitfinex","BTCUSD",1727830625112,0.001638,61137.0,61136.0,0.7576795]
["bitfinex","BTCUSD",1727830625788,0.001638,61137.0,61136.0,0.6598116]
["bitfinex","BTCUSD",1727830626472,0.001638,61137.0,61136.0,0.7619151]
["bitfinex","BTCUSD",1727830626690,0.001638,61137.0,61136.0,0.6640472]
["bitfinex","BTCUSD",1727830627400,0.001638,61137.0,61136.0,0.7619151]
["bitfinex","BTCUSD",1727830627635,0.001638,61137.0,61136.0,0.73741655]
["bitfinex","BTCUSD",1727830628073,0.001638,61137.0,61136.0,0.6640472]
["bitfinex","BTCUSD",1727830628586,0.001638,61137.0,61136.0,0.7619151]
["bitfinex","BTCUSD",1727830630377,0.001638,61137.0,61136.0,0.8619151]
["bitfinex","BTCUSD",1727830630646,0.001638,61138.0,61136.0,0.8619151]
["bitfinex","BTCUSD",1727830630647,0.001638,61138.0,61137.0,0.5922775]
["bitfinex","BTCUSD",1727830630868,0.001638,61138.0,61137.0,1.14079026]
["bitfinex","BTCUSD",1727830631094,0.001638,61138.0,61137.0,1.0186341]
["bitfinex","BTCUSD",1727830631565,0.001638,61138.0,61137.0,1.14075706]
["bitfinex","BTCUSD",1727830631785,0.001638,61138.0,61137.0,1.0186341]
["bitfinex","BTCUSD",1727830632488,0.001638,61139.0,61138.0,0.125]
["bitfinex","BTCUSD",1727830632713,0.001638,61139.0,61138.0,0.76372102]
["bitfinex","BTCUSD",1727830632935,0.001638,61139.0,61138.0,0.76045076]
["bitfinex","BTCUSD",1727830633841,0.001638,61139.0,61138.0,0.88244534]
["bitfinex","BTCUSD",1727830634068,0.001638,61139.0,61138.0,0.88884416]
["bitfinex","BTCUSD",1727830634537,0.001638,61139.0,61138.0,0.79124076]
["bitfinex","BTCUSD",1727830635852,0.001638,61139.0,61138.0,0.86442994]
["bitfinex","BTCUSD",1727830636775,0.001638,61139.0,61138.0,0.57972519]
["bitfinex","BTCUSD",1727830637452,0.001638,61139.0,61138.0,0.60412463]
["bitfinex","BTCUSD",1727830637906,0.001638,61139.0,61138.0,0.86385113]
["bitfinex","BTCUSD",1727830638126,0.001638,61139.0,61138.0,0.60412463]
["bitfinex","BTCUSD",1727830638584,0.001638,61139.0,61138.0,0.53093545]
["bitfinex","BTCUSD",1727830639544,0.001638,61139.0,61138.0,0.86374803]
["bitfinex","BTCUSD",1727830640420,0.001638,61139.0,61138.0,0.88816225]
["bitfinex","BTCUSD",1727830641789,0.001638,61139.0,61138.0,0.53093545]
["bitfinex","BTCUSD",1727830642014,0.001638,61139.0,61138.0,0.79053122]
["bitfinex","BTCUSD",1727830642234,0.001638,61139.0,61138.0,0.86366298]
["bitfinex","BTCUSD",1727830642498,0.001638,61139.0,61138.0,0.79052355]
["bitfinex","BTCUSD",1727830642733,0.001638,61139.0,61138.0,0.53093545]
["bitfinex","BTCUSD",1727830642947,0.001638,61139.0,61138.0,0.8878115]
["bitfinex","BTCUSD",1727830643617,0.001638,61139.0,61138.0,0.79031098]
["bitfinex","BTCUSD",1727830643877,0.001638,61139.0,61138.0,0.86362265]
["bitfinex","BTCUSD",1727830644089,0.001638,61139.0,61138.0,0.79048281]
["bitfinex","BTCUSD",1727830644537,0.001638,61139.0,61138.0,0.86562098]
["bitfinex","BTCUSD",1727830644759,0.001638,61139.0,61138.0,0.79248281]
["bitfinex","BTCUSD",1727830645440,0.001638,61139.0,61138.0,0.88998333]
["bitfinex","BTCUSD",1727830646097,0.001638,61139.0,61138.0,0.88798333]
["bitfinex","BTCUSD",1727830647470,0.24485598,61152.0,61138.0,0.75795033]
["bitfinex","BTCUSD",1727830647680,0.24485598,61152.0,61151.0,0.130823]
["bitfinex","BTCUSD",1727830648354,0.094738,61154.0,61153.0,0.130819]
["bitfinex","BTCUSD",1727830649022,0.12036995,61154.0,61153.0,0.130819]
["bitfinex","BTCUSD",1727830649687,0.12036995,61154.0,61153.0,0.256413]
["bitfinex","BTCUSD",1727830651980,0.094738,61154.0,61153.0,0.256413]
["bitfinex","BTCUSD",1727830655310,0.12037002,61154.0,61153.0,0.256413]
["bitfinex","BTCUSD",1727830656178,0.094738,61154.0,61153.0,0.256413]
["bitfinex","BTCUSD",1727830659540,0.12037008,61154.0,61153.0,0.256413]
["bitfinex","BTCUSD",1727830661090,0.13117649,61154.0,61153.0,0.256413]
["bitfinex","BTCUSD",1727830662104,0.10554441,61154.0,61153.0,0.256413]
["bitfinex","BTCUSD",1727830666294,0.01244441,61154.0,61153.0,0.44737761]
["bitfinex","BTCUSD",1727830666498,0.01244441,61154.0,61153.0,0.44410745]
["bitfinex","BTCUSD",1727830666724,0.001638,61154.0,61153.0,0.52650745]
["bitfinex","BTCUSD",1727830666947,0.001638,61154.0,61153.0,0.59956323]
["bitfinex","BTCUSD",1727830667169,0.001638,61154.0,61153.0,0.78508632]
["bitfinex","BTCUSD",1727830667606,0.001638,61154.0,61153.0,0.88249402]
["bitfinex","BTCUSD",1727830669909,0.001638,61154.0,61153.0,0.78508632]
["bitfinex","BTCUSD",1727830669919,0.24485598,61167.0,61153.0,0.78508632]
["bitfinex","BTCUSD",1727830669920,0.24485598,61167.0,61166.0,0.130791]
["bitfinex","BTCUSD",1727830670162,0.24485598,61167.0,61166.0,0.5297486]
["bitfinex","BTCUSD",1727830670412,0.2558648,61167.0,61166.0,0.52647945]
["bitfinex","BTCUSD",1727830670646,0.0256246,61167.0,61166.0,0.57511116]
["bitfinex","BTCUSD",1727830671084,0.0256246,61167.0,61166.0,0.88453218]
["bitfinex","BTCUSD",1727830671592,0.0256246,61167.0,61166.0,0.98172476]
["bitfinex","BTCUSD",1727830671832,0.0256246,61167.0,61166.0,0.88453218]
["bitfinex","BTCUSD",1727830672064,0.24485598,61174.0,61173.0,0.130776]
["bitfinex","BTCUSD",1727830672297,0.24485598,61174.0,61173.0,0.42106445]
["bitfinex","BTCUSD",1727830672546,0.2558648,61174.0,61173.0,0.42106445]
["bitfinex","BTCUSD",1727830672773,0.0932,61178.0,61173.0,0.29028845]
["bitfinex","BTCUSD",1727830672995,0.0932,61178.0,61172.0,0.261556]
["bitfinex","BTCUSD",1727830672996,0.0932,61178.0,61176.0,0.256364]
["bitfinex","BTCUSD",1727830675153,0.11882241,61178.0,61176.0,0.256364]
["bitfinex","BTCUSD",1727830676154,0.01285328,61177.0,61176.0,0.256364]
["bitfinex","BTCUSD",1727830679182,0.0384753,61177.0,61176.0,0.256364]
["bitfinex","BTCUSD",1727830681754,0.0384753,61177.0,61176.0,0.25963295]
["bitfinex","BTCUSD",1727830681755,0.02726002,61177.0,61176.0,0.25963295]
["bitfinex","BTCUSD",1727830682008,0.02726002,61177.0,61176.0,0.256364]
["bitfinex","BTCUSD",1727830682009,0.001638,61177.0,61176.0,0.256364]
["bitfinex","BTCUSD",1727830682260,0.001638,61177.0,61176.0,0.25963279]
["bitfinex","BTCUSD",1727830685162,0.001638,61177.0,61176.0,0.42432724]
["bitfinex","BTCUSD",1727830685415,0.02725888,61177.0,61176.0,0.54405845]
["bitfinex","BTCUSD",1727830685850,0.001638,61177.0,61176.0,0.54405845]
["bitfinex","BTCUSD",1727830687017,0.001638,61177.0,61176.0,0.66424845]
["bitfinex","BTCUSD",1727830687238,0.001638,61177.0,61176.0,0.66624845]
["bitfinex","BTCUSD",1727830689146,0.001638,61177.0,61176.0,0.57684845]
["bitfinex","BTCUSD",1727830689611,0.001638,61177.0,61176.0,0.58184845]
["bitfinex","BTCUSD",1727830690081,0.001638,61177.0,61176.0,0.57684845]
["bitfinex","BTCUSD",1727830692033,0.001638,61177.0,61176.0,0.58184845]
["bitfinex","BTCUSD",1727830693056,0.001638,61177.0,61176.0,0.54905845]
["bitfinex","BTCUSD",1727830693711,0.001638,61177.0,61176.0,0.61461977]
["bitfinex","BTCUSD",1727830694177,0.001638,61177.0,61176.0,0.64740977]
["bitfinex","BTCUSD",1727830695273,0.001638,61177.0,61176.0,0.64940977]
["bitfinex","BTCUSD",1727830695513,0.001638,61177.0,61176.0,0.64440977]
["bitfinex","BTCUSD",1727830695740,0.001638,61177.0,61176.0,0.64240977]
["bitfinex","BTCUSD",1727830697077,0.001638,61177.0,61176.0,0.60961977]
["bitfinex","BTCUSD",1727830697301,0.001638,61177.0,61176.0,0.64240977]
["bitfinex","BTCUSD",1727830697770,0.091938,61177.0,61176.0,0.60961977]
["bitfinex","BTCUSD",1727830698414,0.091938,61177.0,61176.0,0.58661977]
["bitfinex","BTCUSD",1727830698651,0.091938,61177.0,61176.0,0.39546445]
["bitfinex","BTCUSD",1727830699349,0.091938,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830699810,0.091938,61177.0,61171.0,0.03279]
["bitfinex","BTCUSD",1727830699811,0.172138,61177.0,61170.0,0.261561]
["bitfinex","BTCUSD",1727830700020,0.0903,61173.0,61162.0,0.24485598]
["bitfinex","BTCUSD",1727830700261,0.0903,61171.0,61170.0,0.130783]
["bitfinex","BTCUSD",1727830700723,0.12738665,61171.0,61170.0,0.130783]
["bitfinex","BTCUSD",1727830701793,0.10176061,61171.0,61170.0,0.130783]
["bitfinex","BTCUSD",1727830704804,0.10176061,61171.0,61167.0,0.261576]
["bitfinex","BTCUSD",1727830705018,0.0802,61170.0,61167.0,0.261576]
["bitfinex","BTCUSD",1727830705233,0.1705,61170.0,61169.0,0.130784]
["bitfinex","BTCUSD",1727830705457,0.0903,61167.0,61166.0,0.130791]
["bitfinex","BTCUSD",1727830705943,0.1014895,61167.0,61166.0,0.130791]
["bitfinex","BTCUSD",1727830708021,0.1014895,61167.0,61161.0,0.261603]
["bitfinex","BTCUSD",1727830708210,0.1014895,61167.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830708211,0.0945,61166.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830708451,0.0945,61165.0,61160.0,0.261605]
["bitfinex","BTCUSD",1727830708669,0.0817,61164.0,61161.0,0.261602]
["bitfinex","BTCUSD",1727830708887,0.0945,61163.0,61162.0,0.130798]
["bitfinex","BTCUSD",1727830709114,0.10567339,61163.0,61162.0,0.130798]
["bitfinex","BTCUSD",1727830709804,0.0945,61162.0,61159.0,0.130805]
["bitfinex","BTCUSD",1727830710043,0.0945,61162.0,61160.0,0.130803]
["bitfinex","BTCUSD",1727830710286,0.01117339,61161.0,61160.0,0.130803]
["bitfinex","BTCUSD",1727830710525,0.10567339,61161.0,61160.0,0.130803]
["bitfinex","BTCUSD",1727830714015,0.10567339,61161.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830714016,0.0945,61159.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830714246,0.0945,61157.0,61154.0,0.131634]
["bitfinex","BTCUSD",1727830714515,0.0945,61157.0,61154.0,0.262451]
["bitfinex","BTCUSD",1727830714772,0.0945,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830715212,0.12013278,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830715430,0.0945,61156.0,61154.0,0.131635]
["bitfinex","BTCUSD",1727830715644,0.0945,61156.0,61155.0,0.130815]
["bitfinex","BTCUSD",1727830716385,0.0945,61156.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830716611,0.0945,61156.0,61154.0,0.262453]
["bitfinex","BTCUSD",1727830716835,0.0945,61156.0,61155.0,0.130815]
["bitfinex","BTCUSD",1727830718799,0.0945,61156.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830719055,0.02563278,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830719513,0.12013278,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830720928,0.13119364,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830722025,0.10556086,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830723394,0.10556086,61157.0,61156.0,0.32196832]
["bitfinex","BTCUSD",1727830723642,0.0945,61157.0,61156.0,0.32196832]
["bitfinex","BTCUSD",1727830724342,0.0945,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830725275,0.12013191,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830728953,0.211715,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830729168,0.36464385,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830729387,0.56663852,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830730720,0.3754832,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830735241,0.40111963,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830742017,0.3754832,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830745410,0.40111891,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830746610,0.03647506,61155.0,61154.0,0.131636]
["bitfinex","BTCUSD",1727830746845,0.03647506,61155.0,61154.0,0.13490609]
["bitfinex","BTCUSD",1727830747075,0.02563571,61155.0,61154.0,0.131636]
["bitfinex","BTCUSD",1727830747540,0.03624015,61155.0,61154.0,0.131636]
["bitfinex","BTCUSD",1727830748941,0.01060444,61155.0,61154.0,0.131636]
["bitfinex","BTCUSD",1727830749399,0.001638,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830750904,0.001638,61157.0,61156.0,0.13408301]
["bitfinex","BTCUSD",1727830752313,0.001638,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830756528,0.02726888,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830757226,0.03812445,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830758897,0.02726888,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830761941,0.001638,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830764562,0.01253344,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830764786,0.001638,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830765208,0.02726971,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830769348,0.0381575,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830769572,0.02726971,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830769804,0.0381575,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830772442,0.02726971,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830773390,0.03814521,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830773638,0.02726971,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830774819,0.038148,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830776900,0.02726971,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830777337,0.03813778,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830778074,0.02726971,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830778310,0.03813778,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830778774,0.02726971,61157.0,61156.0,0.130813]
["bitfinex","BTCUSD",1727830784798,0.02726971,61157.0,61156.0,0.279413]
["bitfinex","BTCUSD",1727830785027,0.02726971,61157.0,61156.0,0.34287459]
["bitfinex","BTCUSD",1727830785272,0.001638,61157.0,61156.0,0.3396044]
["bitfinex","BTCUSD",1727830785714,0.001638,61157.0,61156.0,0.50429885]
["bitfinex","BTCUSD",1727830785936,0.001638,61157.0,61156.0,0.52729885]
["bitfinex","BTCUSD",1727830786620,0.001638,61157.0,61156.0,0.57600331]
["bitfinex","BTCUSD",1727830787796,0.001638,61157.0,61156.0,0.59301704]
["bitfinex","BTCUSD",1727830789205,0.001638,61157.0,61156.0,1.14201258]
["bitfinex","BTCUSD",1727830789467,0.001638,61157.0,61156.0,1.17680258]
["bitfinex","BTCUSD",1727830789716,0.001638,61157.0,61156.0,1.05504143]
["bitfinex","BTCUSD",1727830790162,0.001638,61157.0,61156.0,1.05464966]
["bitfinex","BTCUSD",1727830790377,0.001638,61157.0,61156.0,1.05264966]
["bitfinex","BTCUSD",1727830790598,0.001638,61157.0,61156.0,1.05680231]
["bitfinex","BTCUSD",1727830792000,0.001638,61157.0,61156.0,0.89884316]
["bitfinex","BTCUSD",1727830792460,0.001638,61157.0,61156.0,0.77709272]
["bitfinex","BTCUSD",1727830793129,0.001638,61157.0,61156.0,0.80048669]
["bitfinex","BTCUSD",1727830793848,0.001638,61157.0,61156.0,0.89791949]
["bitfinex","BTCUSD",1727830794773,0.001638,61157.0,61156.0,0.81471949]
["bitfinex","BTCUSD",1727830796160,0.001638,61157.0,61156.0,0.71728669]
["bitfinex","BTCUSD",1727830798061,0.001638,61157.0,61156.0,0.79034262]
["bitfinex","BTCUSD",1727830798306,0.001638,61157.0,61156.0,0.42267223]
["bitfinex","BTCUSD",1727830798582,0.001638,61157.0,61156.0,0.47137604]
["bitfinex","BTCUSD",1727830799772,0.001638,61157.0,61156.0,0.47137485]
["bitfinex","BTCUSD",1727830801474,0.001638,61157.0,61156.0,0.75746114]
["bitfinex","BTCUSD",1727830801715,0.001638,61161.0,61160.0,0.42211359]
["bitfinex","BTCUSD",1727830801955,0.001638,61161.0,61160.0,0.90633301]
["bitfinex","BTCUSD",1727830802193,0.24485598,61167.0,61160.0,0.90633301]
["bitfinex","BTCUSD",1727830802194,0.24485598,61167.0,61166.0,0.44510059]
["bitfinex","BTCUSD",1727830802438,0.24485598,61167.0,61166.0,0.68278093]
["bitfinex","BTCUSD",1727830802694,0.24485598,61167.0,61166.0,0.29548545]
["bitfinex","BTCUSD",1727830802960,0.24485598,61167.0,61158.0,0.261617]
["bitfinex","BTCUSD",1727830803215,0.130802,61161.0,61154.0,0.131635]
["bitfinex","BTCUSD",1727830803461,0.19130959,61161.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830803989,0.50644498,61165.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830803990,0.19130959,61157.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830804232,0.130815,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830804473,0.19054385,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830805453,0.28105209,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830806158,0.47236168,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830806439,0.57436168,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830806683,0.57236168,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830806920,0.62136777,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830807162,0.43005647,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830807401,0.29054385,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830808899,0.3161819,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830811338,0.29054385,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830814745,0.3161822,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830814977,0.56103818,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830815216,0.46596135,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830816843,0.46796135,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830817606,0.50749179,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830817903,0.5181974,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830818385,0.5161974,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830819156,0.5181974,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830821038,0.5161974,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830821276,0.5181974,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830821512,0.49255905,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830823186,0.5352718,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830824670,0.56091079,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830825907,0.5352718,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830828496,0.49255905,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830828726,0.5181984,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830828957,0.5961984,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830831941,0.57055905,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830835091,0.59619899,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830835554,0.76108081,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830837457,0.59619899,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830837669,0.53056985,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830839741,0.59641932,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830842056,0.57077938,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830845236,0.59641848,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830845878,0.7613003,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830851986,0.7356612,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830855356,0.76130034,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830855579,0.7356612,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830858313,0.76130033,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830859016,0.32488859,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830859235,0.47234474,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830859462,0.32488859,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830860572,0.47234474,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830860779,0.32488859,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830861000,0.63722656,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830861677,0.32488859,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830861897,0.29924946,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830862145,0.10870561,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1727830862391,0.00870561,61155.0,61154.0,0.081619]
["bitfinex","BTCUSD",1727830862619,0.09830825,61159.0,61154.0,0.081619]
["bitfinex","BTCUSD",1727830862620,0.17994661,61159.0,61154.0,0.081619]
["bitfinex","BTCUSD",1727830862858,0.05946147,61159.0,61157.0,0.0808]
["bitfinex","BTCUSD",1727830863110,0.04913961,61158.0,61157.0,0.0808]
["bitfinex","BTCUSD",1727830863336,0.19026847,61159.0,61157.0,0.0808]
["bitfinex","BTCUSD",1727830864114,0.001638,61161.0,61160.0,0.130804]
["bitfinex","BTCUSD",1727830864333,0.001638,61161.0,61160.0,0.211604]
["bitfinex","BTCUSD",1727830865213,0.02727049,61161.0,61160.0,0.211604]
["bitfinex","BTCUSD",1727830865646,0.02727049,61161.0,61160.0,0.40291284]
["bitfinex","BTCUSD",1727830868141,0.02727049,61161.0,61160.0,0.211604]
["bitfinex","BTCUSD",1727830868361,0.001638,61161.0,61160.0,0.211604]
["bitfinex","BTCUSD",1727830868578,0.01056518,61161.0,61160.0,0.0808]
["bitfinex","BTCUSD",1727830868792,0.02726886,61161.0,61160.0,0.0808]
["bitfinex","BTCUSD",1727830868998,0.16728594,61161.0,61160.0,0.0808]
["bitfinex","BTCUSD",1727830869221,0.03648394,61161.0,61160.0,0.0808]
["bitfinex","BTCUSD",1727830869454,0.16728594,61161.0,61160.0,0.0808]
["bitfinex","BTCUSD",1727830870348,0.16728594,61161.0,61157.0,0.13081]
["bitfinex","BTCUSD",1727830870858,0.130804,61160.0,61157.0,0.13081]
["bitfinex","BTCUSD",1727830871101,0.130804,61160.0,61156.0,0.0808]
["bitfinex","BTCUSD",1727830871102,0.130807,61159.0,61156.0,0.0808]
["bitfinex","BTCUSD",1727830871350,0.130815,61155.0,61151.0,0.0808]
["bitfinex","BTCUSD",1727830871585,0.19054385,61155.0,61145.0,0.130835]
["bitfinex","BTCUSD",1727830871820,0.19965484,61155.0,61145.0,0.0808]
["bitfinex","BTCUSD",1727830872252,0.19965484,61155.0,61147.0,0.130831]
["bitfinex","BTCUSD",1727830872725,0.19965484,61155.0,61145.0,0.0808]
["bitfinex","BTCUSD",1727830873403,0.29965484,61155.0,61141.0,0.130844]
["bitfinex","BTCUSD",1727830873645,0.29965484,61155.0,61140.0,0.0757]
["bitfinex","BTCUSD",1727830873646,0.64593199,61155.0,61140.0,0.0757]
["bitfinex","BTCUSD",1727830873880,0.64593199,61155.0,61139.0,0.131666]
["bitfinex","BTCUSD",1727830873881,0.47847601,61155.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830874127,0.230847,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830874365,0.4838906,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830874852,0.49272253,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830875087,0.55018426,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830878559,0.49272253,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830880303,0.30141369,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830884766,0.07056669,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830885011,0.20141369,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830885229,0.22705643,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830886165,0.20141369,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830889119,0.22705567,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830889361,0.29953404,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830889628,0.39953404,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830890113,0.39070211,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830891342,0.31822374,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830891573,0.21822374,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830891801,0.21822374,61140.0,61139.0,0.079318]
["bitfinex","BTCUSD",1727830891802,0.19258176,61140.0,61139.0,0.079318]
["bitfinex","BTCUSD",1727830892021,0.19258176,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830894180,0.06173476,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830895168,0.08737595,61140.0,61139.0,0.000818]
["bitfinex","BTCUSD",1727830895633,0.02564119,61140.0,61139.0,0.131667]
["bitfinex","BTCUSD",1727830895852,0.02564119,61140.0,61139.0,0.210167]
["bitfinex","BTCUSD",1727830896075,0.47568898,61147.0,61139.0,0.079318]
["bitfinex","BTCUSD",1727830896301,0.06126663,61146.0,61139.0,0.079318]
["bitfinex","BTCUSD",1727830896569,0.130837,61145.0,61141.0,0.130843]
["bitfinex","BTCUSD",1727830896795,0.19210363,61145.0,61141.0,0.130843]
["bitfinex","BTCUSD",1727830897036,0.06126663,61145.0,61143.0,0.13084]
["bitfinex","BTCUSD",1727830897255,0.06126663,61145.0,61142.0,0.392525]
["bitfinex","BTCUSD",1727830897511,0.06126663,61145.0,61142.0,0.13084]
["bitfinex","BTCUSD",1727830897725,0.06126663,61145.0,61139.0,0.079318]
["bitfinex","BTCUSD",1727830897945,0.130839,61144.0,61140.0,0.130846]
["bitfinex","BTCUSD",1727830899288,0.15647924,61144.0,61140.0,0.130846]
["bitfinex","BTCUSD",1727830900032,0.261682,61143.0,61139.0,0.210166]
["bitfinex","BTCUSD",1727830900501,0.12423403,61144.0,61139.0,0.210166]
["bitfinex","BTCUSD",1727830900502,0.25507403,61144.0,61139.0,0.210166]
["bitfinex","BTCUSD",1727830900743,0.25507403,61144.0,61140.0,0.130846]
["bitfinex","BTCUSD",1727830901456,0.12423403,61144.0,61139.0,0.079318]
["bitfinex","BTCUSD",1727830901677,0.130841,61143.0,61139.0,0.210167]
["bitfinex","BTCUSD",1727830901921,0.06126663,61145.0,61140.0,0.261691]
["bitfinex","BTCUSD",1727830902143,0.06126663,61145.0,61141.0,0.130843]
["bitfinex","BTCUSD",1727830902663,0.19210363,61145.0,61141.0,0.130843]
["bitfinex","BTCUSD",1727830902895,0.19210363,61145.0,61140.0,0.261691]
["bitfinex","BTCUSD",1727830903113,0.06126663,61145.0,61143.0,0.13084]
["bitfinex","BTCUSD",1727830903330,0.06126663,61145.0,61142.0,0.130842]
["bitfinex","BTCUSD",1727830903766,0.06126663,61145.0,61141.0,0.261689]
["bitfinex","BTCUSD",1727830903767,0.19210363,61145.0,61141.0,0.130844]
["bitfinex","BTCUSD",1727830904941,0.130837,61145.0,61139.0,0.079318]
["bitfinex","BTCUSD",1727830905161,0.130835,61146.0,61141.0,0.261689]
["bitfinex","BTCUSD",1727830905389,0.02563999,61145.0,61144.0,0.130838]
["bitfinex","BTCUSD",1727830905626,0.02563999,61145.0,61144.0,0.211138]
["bitfinex","BTCUSD",1727830906101,0.02563999,61145.0,61144.0,0.21440855]
["bitfinex","BTCUSD",1727830906565,0.02563999,61145.0,61144.0,0.21440854]
["bitfinex","BTCUSD",1727830907490,0.02563999,61145.0,61144.0,0.37910299]
["bitfinex","BTCUSD",1727830907765,0.02563999,61145.0,61144.0,0.37583245]
["bitfinex","BTCUSD",1727830908685,0.02563999,61145.0,61144.0,0.39883245]
["bitfinex","BTCUSD",1727830909821,0.02563999,61145.0,61144.0,0.40299269]
["bitfinex","BTCUSD",1727830910554,0.02563999,61145.0,61144.0,0.53578269]
["bitfinex","BTCUSD",1727830910796,0.02563999,61145.0,61144.0,0.54278269]
["bitfinex","BTCUSD",1727830911249,0.02663999,61145.0,61144.0,0.54278269]
["bitfinex","BTCUSD",1727830911468,0.24485598,61152.0,61151.0,0.130823]
["bitfinex","BTCUSD",1727830911687,0.24485598,61152.0,61151.0,0.37581745]
["bitfinex","BTCUSD",1727830912169,0.001638,61154.0,61153.0,0.130819]
["bitfinex","BTCUSD",1727830912411,0.001638,61154.0,61153.0,0.29551345]
["bitfinex","BTCUSD",1727830915118,0.002638,61154.0,61153.0,0.29551345]
["bitfinex","BTCUSD",1727830916007,0.02826828,61154.0,61153.0,0.29551345]
["bitfinex","BTCUSD",1727830916373,0.03575472,61154.0,61153.0,0.29551345]
["bitfinex","BTCUSD",1727830917245,0.03575472,61154.0,61153.0,0.37581345]
["bitfinex","BTCUSD",1727830917469,0.02826828,61154.0,61153.0,0.56712229]
["bitfinex","BTCUSD",1727830918487,0.0005,61155.0,61153.0,0.56712229]
["bitfinex","BTCUSD",1727830918488,0.0005,61155.0,61154.0,0.130817]
["bitfinex","BTCUSD",1727830918690,0.24649398,61167.0,61160.0,0.52541284]
["bitfinex","BTCUSD",1727830918936,0.00912444,61161.0,61160.0,0.69010729]
["bitfinex","BTCUSD",1727830919147,0.001638,61161.0,61160.0,0.69010729]
["bitfinex","BTCUSD",1727830920965,0.002638,61161.0,61160.0,0.69810729]
["bitfinex","BTCUSD",1727830925726,0.001638,61167.0,61166.0,0.50239984]
["bitfinex","BTCUSD",1727830925964,0.001638,61167.0,61166.0,0.69009429]
["bitfinex","BTCUSD",1727830927144,0.001638,61167.0,61166.0,0.72288429]
["bitfinex","BTCUSD",1727830927420,0.002638,61167.0,61166.0,0.73088429]
["bitfinex","BTCUSD",1727830928121,0.001638,61167.0,61166.0,0.72288429]
["bitfinex","BTCUSD",1727830928381,0.002638,61167.0,61166.0,0.73288429]
["bitfinex","BTCUSD",1727830928869,0.002638,61167.0,61166.0,0.73088429]
["bitfinex","BTCUSD",1727830932016,0.02326175,61171.0,61170.0,0.130783]
["bitfinex","BTCUSD",1727830932245,0.02326175,61171.0,61170.0,0.50978629]
["bitfinex","BTCUSD",1727830932490,0.24485598,61174.0,61173.0,0.130776]
["bitfinex","BTCUSD",1727830932948,0.001638,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830934312,0.001638,61177.0,61175.0,0.130771]
["bitfinex","BTCUSD",1727830934550,0.001638,61177.0,61175.0,0.130772]
["bitfinex","BTCUSD",1727830934731,0.001638,61177.0,61176.0,0.005]
["bitfinex","BTCUSD",1727830934991,0.001638,61177.0,61176.0,0.13577]
["bitfinex","BTCUSD",1727830935446,0.02726149,61177.0,61176.0,0.13577]
["bitfinex","BTCUSD",1727830936351,0.02726149,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830936799,0.02826149,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830937033,0.02726149,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830937506,0.02826149,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830937934,0.03642948,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830939705,0.02826149,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830940633,0.02726149,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830940849,0.02726149,61177.0,61176.0,0.13377]
["bitfinex","BTCUSD",1727830941068,0.03538695,61177.0,61176.0,0.13377]
["bitfinex","BTCUSD",1727830941608,0.11558695,61177.0,61176.0,0.003]
["bitfinex","BTCUSD",1727830942071,0.11558695,61177.0,61176.0,0.13377]
["bitfinex","BTCUSD",1727830942755,0.11558695,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830942992,0.12058695,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830943220,0.11558695,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830943440,0.11558695,61177.0,61170.0,0.261565]
["bitfinex","BTCUSD",1727830943667,0.25135695,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830944129,0.30814558,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1727830944336,0.130773,61175.0,61172.0,0.130778]
["bitfinex","BTCUSD",1727830944556,0.43391358,61177.0,61172.0,0.130778]
["bitfinex","BTCUSD",1727830944557,0.130771,61176.0,61172.0,0.130778]
["bitfinex","BTCUSD",1727830945058,0.00808168,61175.0,61172.0,0.130778]
["bitfinex","BTCUSD",1727830945542,0.00808168,61175.0,61173.0,0.130776]
["bitfinex","BTCUSD",1727830945758,0.30001812,61177.0,61173.0,0.130776]
["bitfinex","BTCUSD",1727830945970,0.00808168,61174.0,61173.0,0.130776]
["bitfinex","BTCUSD",1727830946188,0.30001812,61177.0,61174.0,0.130773]
["bitfinex","BTCUSD",1727830946444,0.02726149,61177.0,61176.0,0.13077]
["bitfinex","BTCUSD",1727830946671,0.02726149,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830946672,0.03226149,61177.0,61176.0,0.13177]
["bitfinex","BTCUSD",1727830946887,0.02726149,61177.0,61176.0,0.32207884]
["bitfinex","BTCUSD",1727830947375,0.001638,61177.0,61176.0,0.32207884]
["bitfinex","BTCUSD",1727830947658,0.001638,61177.0,61176.0,0.56257329]
["bitfinex","BTCUSD",1727830947909,0.006638,61177.0,61176.0,0.58857329]
["bitfinex","BTCUSD",1727830948385,0.001638,61185.0,61184.0,0.130753]
["bitfinex","BTCUSD",1727830948607,0.001638,61185.0,61184.0,0.32206184]
["bitfinex","BTCUSD",1727830950234,0.001638,61185.0,61184.0,0.48675629]
["bitfinex","BTCUSD",1727830950488,0.001638,61185.0,61184.0,0.50975629]
["bitfinex","BTCUSD",1727830950707,0.001638,61185.0,61184.0,0.51775629]
["bitfinex","BTCUSD",1727830950923,0.002638,61185.0,61184.0,0.51775629]
["bitfinex","BTCUSD",1727830951578,0.002638,61185.0,61184.0,0.59915629]
["bitfinex","BTCUSD",1727830952239,0.002638,61185.0,61184.0,0.64745378]
["bitfinex","BTCUSD",1727830952460,0.002638,61185.0,61184.0,0.60344919]
["bitfinex","BTCUSD",1727830954332,0.002638,61185.0,61184.0,0.60544919]
["bitfinex","BTCUSD",1727830954578,0.002638,61185.0,61184.0,0.60344919]
["bitfinex","BTCUSD",1727830955467,0.002638,61185.0,61184.0,0.60544919]
["bitfinex","BTCUSD",1727830956368,0.002638,61185.0,61184.0,0.75374668]
["bitfinex","BTCUSD",1727830956667,0.001638,61199.0,61196.0,0.130727]
["bitfinex","BTCUSD",1727830956928,0.001638,61199.0,61196.0,0.59313029]
["bitfinex","BTCUSD",1727830957147,0.24485598,61204.0,61199.0,0.023]
["bitfinex","BTCUSD",1727830957395,0.24485598,61204.0,61201.0,0.44502484]
["bitfinex","BTCUSD",1727830957645,0.24485598,61211.0,61210.0,0.130697]
["bitfinex","BTCUSD",1727830957873,0.24485598,61211.0,61210.0,0.48670029]
["bitfinex","BTCUSD",1727830958114,0.24485598,61211.0,61210.0,0.50970029]
["bitfinex","BTCUSD",1727830958367,0.000818,61215.0,61214.0,0.130689]
["bitfinex","BTCUSD",1727830958626,0.000818,61215.0,61214.0,0.48995907]
["bitfinex","BTCUSD",1727830958867,0.000818,61215.0,61214.0,0.48669229]
["bitfinex","BTCUSD",1727830959127,0.000818,61215.0,61214.0,0.56809229]
["bitfinex","BTCUSD",1727830959336,0.000818,61215.0,61214.0,0.63020022]
["bitfinex","BTCUSD",1727830959590,0.000818,61215.0,61214.0,0.69309229]
["bitfinex","BTCUSD",1727830960812,0.000818,61215.0,61214.0,0.70709229]
["bitfinex","BTCUSD",1727830961492,0.000818,61215.0,61214.0,0.70509229]
["bitfinex","BTCUSD",1727830961711,0.000818,61215.0,61214.0,0.70933669]
["bitfinex","BTCUSD",1727830961922,0.00806338,61215.0,61214.0,0.71133669]
["bitfinex","BTCUSD",1727830962145,0.000818,61215.0,61214.0,0.71133669]
["bitfinex","BTCUSD",1727830962607,0.000818,61215.0,61214.0,0.70933669]
["bitfinex","BTCUSD",1727830963066,0.000818,61215.0,61214.0,0.71133669]
["bitfinex","BTCUSD",1727830964385,0.001638,61223.0,61215.0,0.132686]
["bitfinex","BTCUSD",1727830964635,0.001638,61223.0,61222.0,0.44697984]
["bitfinex","BTCUSD",1727830964879,0.001638,61223.0,61222.0,0.61167429]
["bitfinex","BTCUSD",1727830965122,0.00943677,61223.0,61222.0,0.61167429]
["bitfinex","BTCUSD",1727830965329,0.001638,61223.0,61222.0,0.61167429]
["bitfinex","BTCUSD",1727830965766,1.064837,61228.0,61227.0,0.153661]
["bitfinex","BTCUSD",1727830965982,1.064837,61228.0,61227.0,0.64245429]
["bitfinex","BTCUSD",1727830966854,1.064837,61228.0,61227.0,0.65645429]
["bitfinex","BTCUSD",1727830967086,1.064837,61228.0,61227.0,0.65845429]
["bitfinex","BTCUSD",1727830967792,1.07277411,61228.0,61227.0,0.65845429]
["bitfinex","BTCUSD",1727830968316,0.37356018,61228.0,61227.0,0.65845429]
["bitfinex","BTCUSD",1727830968544,0.08984719,61228.0,61227.0,0.74015429]
["bitfinex","BTCUSD",1727830968768,0.08191008,61228.0,61227.0,0.77660153]
["bitfinex","BTCUSD",1727830968992,0.08191008,61228.0,61227.0,0.74015429]
["bitfinex","BTCUSD",1727830968993,0.01368918,61228.0,61227.0,0.74015429]
["bitfinex","BTCUSD",1727830969213,1.8e-07,61228.0,61227.0,0.74015429]
["bitfinex","BTCUSD",1727830969447,1.8e-07,61228.0,61227.0,0.78160153]
["bitfinex","BTCUSD",1727830969703,1.8e-07,61228.0,61227.0,0.74515429]
["bitfinex","BTCUSD",1727830969951,1.8e-07,61228.0,61227.0,0.78160153]
["bitfinex","BTCUSD",1727830970189,1.8e-07,61228.0,61227.0,0.74015429]
["bitfinex","BTCUSD",1727830971333,1.8e-07,61228.0,61227.0,1.99455429]
["bitfinex","BTCUSD",1727830972797,1.8e-07,61228.0,61227.0,1.98055429]
["bitfinex","BTCUSD",1727830973027,1.8e-07,61228.0,61227.0,1.96176429]
["bitfinex","BTCUSD",1727830973500,1.8e-07,61228.0,61227.0,1.94776429]
["bitfinex","BTCUSD",1727830973967,1.8e-07,61228.0,61227.0,1.96176429]
["bitfinex","BTCUSD",1727830974442,1.8e-07,61228.0,61227.0,1.94776429]
["bitfinex","BTCUSD",1727830974897,1.8e-07,61228.0,61227.0,1.96176429]
["bitfinex","BTCUSD",1727830977454,1.8e-07,61228.0,61227.0,0.43735545]
["bitfinex","BTCUSD",1727830978125,1.8e-07,61228.0,61227.0,0.62866429]
["bitfinex","BTCUSD",1727830978354,0.24485598,61238.0,61230.0,0.005]
["bitfinex","BTCUSD",1727830978613,0.24485598,61238.0,61228.0,0.1]
["bitfinex","BTCUSD",1727830978614,0.24485598,61238.0,61237.0,0.130639]
["bitfinex","BTCUSD",1727830979088,0.001636,61239.0,61238.0,0.130637]
["bitfinex","BTCUSD",1727830979785,0.001636,61239.0,61238.0,0.13390256]
["bitfinex","BTCUSD",1727830980533,0.261215,61253.0,61238.0,0.13390256]
["bitfinex","BTCUSD",1727830980534,0.00163278,61248.0,61247.0,0.130618]
["bitfinex","BTCUSD",1727830980798,0.00163278,61248.0,61247.0,0.58988596]
["bitfinex","BTCUSD",1727830981042,0.00163278,61248.0,61247.0,0.58662129]
["bitfinex","BTCUSD",1727830981956,0.00163278,61248.0,61247.0,0.59862129]
["bitfinex","BTCUSD",1727830982676,0.00163278,61248.0,61247.0,0.63506853]
["bitfinex","BTCUSD",1727830982905,0.24485598,61274.0,61258.0,0.230595]
["bitfinex","BTCUSD",1727830982906,0.24567398,61259.0,61258.0,0.230595]
["bitfinex","BTCUSD",1727830983129,0.24567398,61259.0,61258.0,0.39528945]
["bitfinex","BTCUSD",1727830983353,0.24567398,61259.0,61258.0,0.39728945]
["bitfinex","BTCUSD",1727830983583,0.000818,61259.0,61258.0,0.39728945]
["bitfinex","BTCUSD",1727830983887,0.000818,61259.0,61258.0,0.39528945]
["bitfinex","BTCUSD",1727830984119,0.000818,61259.0,61258.0,0.39728945]
["bitfinex","BTCUSD",1727830984357,0.000818,61259.0,61258.0,0.43969153]
["bitfinex","BTCUSD",1727830984623,0.24485598,61274.0,61264.0,0.002]
["bitfinex","BTCUSD",1727830984840,0.24485598,61274.0,61273.0,0.32187184]
["bitfinex","BTCUSD",1727830985319,0.000818,61277.0,61276.0,0.130556]
["bitfinex","BTCUSD",1727830985561,0.000818,61277.0,61276.0,0.13381948]
["bitfinex","BTCUSD",1727830986273,0.000818,61277.0,61276.0,0.39525045]
["bitfinex","BTCUSD",1727830986496,0.0754,61296.0,61276.0,0.39525045]
["bitfinex","BTCUSD",1727830986497,0.02557774,61289.0,61276.0,0.26469445]
["bitfinex","BTCUSD",1727830986710,0.02557774,61289.0,61284.0,0.130539]
["bitfinex","BTCUSD",1727830987628,0.000818,61301.0,61284.0,0.230539]
["bitfinex","BTCUSD",1727830987836,0.0257745,61299.0,61284.0,0.230539]
["bitfinex","BTCUSD",1727830988066,0.0257745,61299.0,61284.0,0.23853028]
["bitfinex","BTCUSD",1727830988282,0.0257745,61299.0,61284.0,0.23153028]
["bitfinex","BTCUSD",1727830988507,0.000818,61301.0,61300.0,0.130505]
["bitfinex","BTCUSD",1727830989177,0.0273899,61301.0,61300.0,0.130505]
["bitfinex","BTCUSD",1727830989408,0.03623738,61301.0,61300.0,0.130505]
["bitfinex","BTCUSD",1727830990154,0.001,61289.0,61288.0,0.13053]
["bitfinex","BTCUSD",1727830990375,0.001,61289.0,61286.0,0.26107]
["bitfinex","BTCUSD",1727830990376,0.13006124,61291.0,61286.0,0.24485598]
["bitfinex","BTCUSD",1727830990617,0.00921189,61289.0,61276.0,0.261113]
["bitfinex","BTCUSD",1727830990853,0.15610385,61290.0,61276.0,0.261113]
["bitfinex","BTCUSD",1727830991087,0.00921189,61288.0,61285.0,0.130537]
["bitfinex","BTCUSD",1727830991330,0.27043283,61290.0,61285.0,0.130536]
["bitfinex","BTCUSD",1727830991614,0.27043283,61290.0,61276.0,0.261113]
["bitfinex","BTCUSD",1727830991615,0.00921189,61287.0,61278.0,0.261102]
["bitfinex","BTCUSD",1727830991859,0.00921189,61287.0,61277.0,0.16469445]
["bitfinex","BTCUSD",1727830991860,0.0754,61288.0,61279.0,0.16469445]
["bitfinex","BTCUSD",1727830992104,0.02557738,61285.0,61279.0,0.16469445]
["bitfinex","BTCUSD",1727830992349,0.02557738,61285.0,61284.0,0.130539]
["bitfinex","BTCUSD",1727830992592,0.0754,61295.0,61284.0,0.130539]
["bitfinex","BTCUSD",1727830992593,0.24485598,61288.0,61284.0,0.130539]
["bitfinex","BTCUSD",1727830992827,0.37538798,61288.0,61282.0,0.130542]
["bitfinex","BTCUSD",1727830993071,0.37538798,61288.0,61282.0,0.16469445]
["bitfinex","BTCUSD",1727830993316,0.261057,61290.0,61283.0,0.130541]
["bitfinex","BTCUSD",1727830993317,0.130533,61287.0,61283.0,0.130541]
["bitfinex","BTCUSD",1727830993530,0.130533,61287.0,61282.0,0.16469445]
["bitfinex","BTCUSD",1727830993531,0.26106,61289.0,61285.0,0.001]
["bitfinex","BTCUSD",1727830993752,0.130535,61286.0,61285.0,0.001]
["bitfinex","BTCUSD",1727830994483,0.000818,61287.0,61281.0,0.130545]
["bitfinex","BTCUSD",1727830994961,0.000818,61287.0,61279.0,0.261097]
["bitfinex","BTCUSD",1727830994962,0.13054,61284.0,61279.0,0.130549]
["bitfinex","BTCUSD",1727830995198,0.261075,61285.0,61274.0,0.261121]
["bitfinex","BTCUSD",1727830995466,0.261075,61285.0,61277.0,0.130553]
["bitfinex","BTCUSD",1727830995467,0.130543,61283.0,61277.0,0.130553]
["bitfinex","BTCUSD",1727830995704,0.000818,61287.0,61275.0,0.16469445]
["bitfinex","BTCUSD",1727830995936,0.24485598,61276.0,61268.0,0.261146]
["bitfinex","BTCUSD",1727830996159,0.17153377,61277.0,61275.0,0.24485598]
["bitfinex","BTCUSD",1727830996379,0.261096,61280.0,61272.0,0.130564]
["bitfinex","BTCUSD",1727830996380,0.130556,61276.0,61272.0,0.130564]
["bitfinex","BTCUSD",1727830996849,0.261108,61278.0,61270.0,0.261139]
["bitfinex","BTCUSD",1727830997092,0.130559,61275.0,61271.0,0.130567]
["bitfinex","BTCUSD",1727830997559,0.02658264,61276.0,61272.0,0.140564]
["bitfinex","BTCUSD",1727830997835,0.00905016,61274.0,61271.0,0.130566]
["bitfinex","BTCUSD",1727830998083,0.130563,61273.0,61268.0,0.130572]
["bitfinex","BTCUSD",1727830998332,0.130563,61273.0,61255.0,0.50889]
["bitfinex","BTCUSD",1727830998333,0.077,61281.0,61270.0,0.001]
["bitfinex","BTCUSD",1727830998583,0.077,61281.0,61271.0,0.13383078]
["bitfinex","BTCUSD",1727830998584,0.0073025,61272.0,61271.0,0.13383078]
["bitfinex","BTCUSD",1727830998816,0.24485598,61280.0,61277.0,0.130554]
["bitfinex","BTCUSD",1727830999119,0.37540498,61280.0,61275.0,0.261114]
["bitfinex","BTCUSD",1727830999353,0.37540498,61280.0,61276.0,0.130556]
["bitfinex","BTCUSD",1727830999566,0.13055,61279.0,61275.0,0.130557]
["bitfinex","BTCUSD",1727830999829,0.27043768,61280.0,61272.0,0.002]
["bitfinex","BTCUSD",1727830999830,0.0255817,61280.0,61272.0,0.002]
["bitfinex","BTCUSD",1727831000070,0.0255817,61280.0,61267.0,0.26115]
["bitfinex","BTCUSD",1727831000071,0.17153377,61279.0,61267.0,0.26115]
["bitfinex","BTCUSD",1727831000292,0.130563,61274.0,61269.0,0.130571]
["bitfinex","BTCUSD",1727831000526,0.0275817,61280.0,61269.0,0.130571]
["bitfinex","BTCUSD",1727831000527,0.130555,61277.0,61272.0,0.130564]
["bitfinex","BTCUSD",1727831001000,0.0255827,61276.0,61275.0,0.002]
["bitfinex","BTCUSD",1727831001239,0.0255827,61276.0,61270.0,0.261137]
["bitfinex","BTCUSD",1727831001240,0.1561387,61276.0,61272.0,0.130565]
["bitfinex","BTCUSD",1727831001479,0.130561,61274.0,61270.0,0.130569]
["bitfinex","BTCUSD",1727831001945,0.130559,61275.0,61271.0,0.130567]
["bitfinex","BTCUSD",1727831002175,0.0255827,61276.0,61272.0,0.130564]
["bitfinex","BTCUSD",1727831002404,0.1561397,61276.0,61272.0,0.130564]
["bitfinex","BTCUSD",1727831003375,0.0275827,61276.0,61273.0,0.130562]
["bitfinex","BTCUSD",1727831003620,0.0255827,61276.0,61275.0,0.130558]
["bitfinex","BTCUSD",1727831004582,0.338095,61281.0,61275.0,0.130558]
["bitfinex","BTCUSD",1727831004583,0.261097,61280.0,61275.0,0.130558]
["bitfinex","BTCUSD",1727831004813,0.338095,61281.0,61275.0,0.130558]
["bitfinex","BTCUSD",1727831004814,0.130551,61279.0,61275.0,0.130558]
["bitfinex","BTCUSD",1727831005586,0.130551,61279.0,61275.0,0.134558]
["bitfinex","BTCUSD",1727831005816,0.338095,61281.0,61275.0,0.004]
["bitfinex","BTCUSD",1727831005817,0.077,61281.0,61275.0,0.004]
["bitfinex","BTCUSD",1727831006065,0.077,61281.0,61280.0,0.130548]
["bitfinex","BTCUSD",1727831006306,0.000818,61285.0,61278.0,0.261104]
["bitfinex","BTCUSD",1727831006543,0.131355,61285.0,61281.0,0.130545]
["bitfinex","BTCUSD",1727831006775,0.13054,61284.0,61280.0,0.130547]
["bitfinex","BTCUSD",1727831007018,0.000818,61285.0,61278.0,0.261104]
["bitfinex","BTCUSD",1727831007249,0.130543,61283.0,61280.0,0.130548]
["bitfinex","BTCUSD",1727831007701,0.130543,61283.0,61279.0,0.13055]
["bitfinex","BTCUSD",1727831007942,0.02558066,61283.0,61280.0,0.130547]
["bitfinex","BTCUSD",1727831008183,0.02558066,61283.0,61280.0,0.130546]
["bitfinex","BTCUSD",1727831008439,0.02558066,61283.0,61263.0,0.07176512]
["bitfinex","BTCUSD",1727831008440,0.130546,61281.0,61277.0,0.130554]
["bitfinex","BTCUSD",1727831008700,0.130548,61280.0,61265.0,0.04784341]
["bitfinex","BTCUSD",1727831008959,0.130548,61280.0,61274.0,0.13056]
["bitfinex","BTCUSD",1727831009248,0.13056,61275.0,61272.0,0.001636]
["bitfinex","BTCUSD",1727831009450,0.261101,61279.0,61272.0,0.001636]
["bitfinex","BTCUSD",1727831009707,0.130553,61278.0,61274.0,0.130559]
["bitfinex","BTCUSD",1727831009929,0.130562,61274.0,61272.0,0.001636]
["bitfinex","BTCUSD",1727831010163,0.02558224,61278.0,61273.0,0.130561]
["bitfinex","BTCUSD",1727831010164,0.130557,61276.0,61273.0,0.130561]
["bitfinex","BTCUSD",1727831010399,0.130555,61277.0,61272.0,0.262763]
["bitfinex","BTCUSD",1727831010639,0.15613524,61278.0,61274.0,0.130559]
["bitfinex","BTCUSD",1727831010874,0.15613524,61278.0,61275.0,0.130558]
["bitfinex","BTCUSD",1727831011830,0.004,61277.0,61275.0,0.130558]
["bitfinex","BTCUSD",1727831012287,0.004,61277.0,61276.0,0.130556]
["bitfinex","BTCUSD",1727831012753,0.004,61277.0,61276.0,0.13381963]
["bitfinex","BTCUSD",1727831012979,0.077818,61287.0,61284.0,0.130539]
["bitfinex","BTCUSD",1727831013433,0.000818,61287.0,61284.0,0.130539]
["bitfinex","BTCUSD",1727831014378,0.000818,61287.0,61284.0,0.1338022]
["bitfinex","BTCUSD",1727831014620,0.000818,61287.0,61284.0,0.1368022]
["bitfinex","BTCUSD",1727831014864,0.000818,61287.0,61284.0,0.1338022]
["bitfinex","BTCUSD",1727831016252,0.000818,61287.0,61284.0,0.1408022]
["bitfinex","BTCUSD",1727831016494,0.000818,61287.0,61284.0,0.30549665]
["bitfinex","BTCUSD",1727831018869,0.0263947,61285.0,61284.0,0.30549665]
["bitfinex","BTCUSD",1727831019112,0.0263947,61285.0,61284.0,0.30223345]
["bitfinex","BTCUSD",1727831019602,0.0263947,61285.0,61284.0,0.30421642]
["bitfinex","BTCUSD",1727831019837,0.0263947,61285.0,61284.0,0.29828345]
["bitfinex","BTCUSD",1727831020308,0.0263947,61285.0,61284.0,0.30154648]
["bitfinex","BTCUSD",1727831020832,0.0263947,61285.0,61284.0,0.30154636]
["bitfinex","BTCUSD",1727831021031,0.000818,61285.0,61284.0,0.38404636]
["bitfinex","BTCUSD",1727831021268,0.000818,61285.0,61284.0,0.38078345]
["bitfinex","BTCUSD",1727831021987,0.000818,61285.0,61284.0,0.48078345]
["bitfinex","BTCUSD",1727831025737,0.000818,61285.0,61284.0,0.47378345]
["bitfinex","BTCUSD",1727831025996,0.000818,61285.0,61284.0,0.48778345]
["bitfinex","BTCUSD",1727831029174,0.000818,61285.0,61284.0,0.53601857]
["bitfinex","BTCUSD",1727831029408,0.000818,61285.0,61284.0,0.8016928]
["bitfinex","BTCUSD",1727831029643,0.000818,61285.0,61284.0,0.72934011]
["bitfinex","BTCUSD",1727831029887,0.000818,61285.0,61284.0,0.80166643]
["bitfinex","BTCUSD",1727831030325,0.000818,61285.0,61284.0,0.80166939]
["bitfinex","BTCUSD",1727831030547,0.000818,61285.0,61284.0,0.80266067]
["bitfinex","BTCUSD",1727831030769,0.000818,61285.0,61284.0,0.83180164]
["bitfinex","BTCUSD",1727831031254,0.000818,61285.0,61284.0,0.83280164]
["bitfinex","BTCUSD",1727831031476,0.000818,61285.0,61284.0,0.83180164]
["bitfinex","BTCUSD",1727831031692,0.000818,61285.0,61284.0,0.83081036]
["bitfinex","BTCUSD",1727831032132,0.000818,61285.0,61284.0,0.80663855]
["bitfinex","BTCUSD",1727831032346,0.000818,61285.0,61284.0,0.49278345]
["bitfinex","BTCUSD",1727831033020,0.000818,61285.0,61284.0,0.56607317]
["bitfinex","BTCUSD",1727831033243,0.000818,61285.0,61284.0,0.80718744]
["bitfinex","BTCUSD",1727831033475,0.000818,61285.0,61284.0,0.49377473]
["bitfinex","BTCUSD",1727831033712,0.000818,61285.0,61284.0,0.54196069]
["bitfinex","BTCUSD",1727831035089,0.000818,61285.0,61284.0,0.49377473]
["bitfinex","BTCUSD",1727831035596,0.000818,61285.0,61284.0,0.48877473]
["bitfinex","BTCUSD",1727831035832,0.000818,61285.0,61284.0,0.48778345]
["bitfinex","BTCUSD",1727831036053,0.000818,61285.0,61284.0,0.49278345]
["bitfinex","BTCUSD",1727831036529,0.000818,61285.0,61284.0,0.48778345]
["bitfinex","BTCUSD",1727831037181,0.000818,61285.0,61284.0,0.49278345]
["bitfinex","BTCUSD",1727831039782,0.000818,61285.0,61284.0,0.48949701]
["bitfinex","BTCUSD",1727831040888,0.000818,61285.0,61284.0,0.48449701]
["bitfinex","BTCUSD",1727831041097,0.000818,61285.0,61284.0,0.48949701]
["bitfinex","BTCUSD",1727831042401,0.000818,61285.0,61284.0,0.49113301]
["bitfinex","BTCUSD",1727831042603,0.000818,61285.0,61284.0,0.49312429]
["bitfinex","BTCUSD",1727831043076,0.000818,61285.0,61284.0,0.49212429]
["bitfinex","BTCUSD",1727831043289,0.000818,61285.0,61284.0,0.49113301]
["bitfinex","BTCUSD",1727831043941,0.000818,61285.0,61284.0,0.39113301]
["bitfinex","BTCUSD",1727831044193,0.000818,61285.0,61284.0,0.49113301]
["bitfinex","BTCUSD",1727831044449,0.000818,61285.0,61284.0,0.40363301]
["bitfinex","BTCUSD",1727831044697,0.000818,61285.0,61284.0,0.30363301]
["bitfinex","BTCUSD",1727831044917,0.080918,61285.0,61284.0,0.13893856]
["bitfinex","BTCUSD",1727831045353,0.080918,61285.0,61284.0,0.146175]
["bitfinex","BTCUSD",1727831045845,0.080918,61285.0,61284.0,0.132175]
["bitfinex","BTCUSD",1727831046313,0.080918,61285.0,61284.0,0.137175]
["bitfinex","BTCUSD",1727831047505,0.080918,61285.0,61284.0,0.006636]
["bitfinex","BTCUSD",1727831047713,0.28649965,61285.0,61284.0,0.006636]
["bitfinex","BTCUSD",1727831047945,0.45803342,61285.0,61284.0,0.006636]
["bitfinex","BTCUSD",1727831048660,0.48361464,61285.0,61284.0,0.006636]
["bitfinex","BTCUSD",1727831048901,0.45095544,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1727831049131,0.10649922,61285.0,61284.0,0.132175]
["bitfinex","BTCUSD",1727831049353,0.10949922,61285.0,61284.0,0.133175]
["bitfinex","BTCUSD",1727831049592,0.32961239,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1727831049812,0.28242167,61285.0,61284.0,0.002636]
["bitfinex","BTCUSD",1727831050026,0.27942167,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1727831050601,0.28242167,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1727831050697,0.27942167,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1727831052046,0.23703622,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1727831052288,0.23903622,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1727831053419,0.23703622,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1727831053688,0.26725052,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1727831055353,0.23903622,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1727831057163,0.23703622,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1727831057395,0.213455,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1727831058120,0.002818,61285.0,61284.0,0.132175]
["bitfinex","BTCUSD",1727831058612,0.000818,61285.0,61284.0,0.132175]
["bitfinex","BTCUSD",1727831058879,0.002818,61285.0,61284.0,0.29686945]
["bitfinex","BTCUSD",1727831059782,0.002818,61285.0,61284.0,0.2965227]
["bitfinex","BTCUSD",1727831060216,0.000818,61285.0,61284.0,0.2965227]
["bitfinex","BTCUSD",1727831060441,0.00041007,61285.0,61284.0,0.3055227]
["bitfinex","BTCUSD",1727831061341,0.00041007,61285.0,61284.0,0.30878574]
["bitfinex","BTCUSD",1727831061596,0.00041007,61285.0,61284.0,0.3055227]
["bitfinex","BTCUSD",1727831062086,0.00041007,61285.0,61284.0,0.48728534]
["bitfinex","BTCUSD",1727831062305,0.00041007,61285.0,61284.0,0.5217427]
["bitfinex","BTCUSD",1727831062540,0.00041007,61285.0,61284.0,0.5167427]
["bitfinex","BTCUSD",1727831063025,0.00041007,61285.0,61284.0,0.4055227]
["bitfinex","BTCUSD",1727831063779,0.00041007,61285.0,61284.0,0.3965227]
["bitfinex","BTCUSD",1727831064281,0.23938405,61297.0,61284.0,0.2659837]
["bitfinex","BTCUSD",1727831064549,0.23938405,61297.0,61296.0,0.130514]
["bitfinex","BTCUSD",1727831065020,0.0757,61298.0,61296.0,0.130514]
["bitfinex","BTCUSD",1727831066022,0.54685499,61297.0,61296.0,0.004]
["bitfinex","BTCUSD",1727831066267,0.30199901,61297.0,61296.0,0.004]
["bitfinex","BTCUSD",1727831066779,0.076518,61301.0,61300.0,0.130505]
["bitfinex","BTCUSD",1727831067784,0.02639024,61301.0,61300.0,0.130505]
["bitfinex","BTCUSD",1727831069029,0.02639024,61301.0,61300.0,0.133505]
["bitfinex","BTCUSD",1727831073516,0.000818,61301.0,61300.0,0.133505]
["bitfinex","BTCUSD",1727831076848,0.02638834,61301.0,61300.0,0.133505]
["bitfinex","BTCUSD",1727831077722,0.02638834,61301.0,61300.0,0.130505]
["bitfinex","BTCUSD",1727831077934,0.02638834,61301.0,61300.0,0.134505]
["bitfinex","BTCUSD",1727831079711,0.02638834,61301.0,61300.0,0.1341494]
["bitfinex","BTCUSD",1727831080192,0.02638834,61301.0,61300.0,0.29884385]
["bitfinex","BTCUSD",1727831081286,0.02638834,61301.0,61300.0,0.30210604]
["bitfinex","BTCUSD",1727831081517,0.02638834,61301.0,61300.0,0.48030604]
["bitfinex","BTCUSD",1727831081741,0.02638834,61301.0,61300.0,0.47704385]
["bitfinex","BTCUSD",1727831081978,0.02638834,61301.0,61300.0,0.50976385]
["bitfinex","BTCUSD",1727831082466,0.000818,61301.0,61300.0,0.51398905]
["bitfinex","BTCUSD",1727831084317,0.000818,61301.0,61300.0,0.50998905]
["bitfinex","BTCUSD",1727831084784,0.000818,61301.0,61300.0,0.52398905]
["bitfinex","BTCUSD",1727831085434,0.000818,61301.0,61300.0,0.52498033]
["bitfinex","BTCUSD",1727831086108,0.000818,61301.0,61300.0,0.52398905]
["bitfinex","BTCUSD",1727831086340,0.000818,61301.0,61300.0,0.6954169]
["bitfinex","BTCUSD",1727831092351,0.000818,61301.0,61300.0,0.70140818]
["bitfinex","BTCUSD",1727831092559,0.000818,61301.0,61300.0,0.68740818]
["bitfinex","BTCUSD",1727831093007,0.000818,61301.0,61300.0,0.70140818]
["bitfinex","BTCUSD",1727831094383,0.000818,61301.0,61300.0,0.68740818]
["bitfinex","BTCUSD",1727831094613,0.000818,61301.0,61300.0,0.70140818]
["bitfinex","BTCUSD",1727831095558,0.000818,61301.0,61300.0,0.68740818]
["bitfinex","BTCUSD",1727831095767,0.000818,61301.0,61300.0,0.70140818]
["bitfinex","BTCUSD",1727831098168,0.000818,61301.0,61300.0,0.7004169]
["bitfinex","BTCUSD",1727831098396,0.000818,61301.0,61300.0,0.44578905]
["bitfinex","BTCUSD",1727831098842,0.000818,61301.0,61300.0,0.6172169]
["bitfinex","BTCUSD",1727831099084,0.000818,61301.0,61300.0,0.6032169]
["bitfinex","BTCUSD",1727831099315,0.02556498,61312.0,61300.0,0.5490675]
["bitfinex","BTCUSD",1727831099534,0.02556498,61312.0,61311.0,0.263202]
["bitfinex","BTCUSD",1727831099749,0.02556498,61312.0,61311.0,0.33694101]
["bitfinex","BTCUSD",1727831099989,0.24485598,61320.0,61318.0,0.130467]
["bitfinex","BTCUSD",1727831100204,0.24485598,61320.0,61318.0,0.230467]
["bitfinex","BTCUSD",1727831100434,0.24485598,61320.0,61318.0,0.130467]
["bitfinex","BTCUSD",1727831100649,0.0817,61319.0,61318.0,0.130467]
["bitfinex","BTCUSD",1727831100880,0.0002,61319.0,61318.0,0.71470692]
["bitfinex","BTCUSD",1727831101111,0.0002,61319.0,61318.0,0.78744528]
["bitfinex","BTCUSD",1727831101332,0.0002,61319.0,61318.0,0.54358058]
["bitfinex","BTCUSD",1727831101839,0.0002,61319.0,61318.0,0.74874049]
["bitfinex","BTCUSD",1727831102316,0.0002,61319.0,61318.0,0.73250572]
["bitfinex","BTCUSD",1727831102564,0.0002,61319.0,61318.0,0.92686987]
["bitfinex","BTCUSD",1727831102856,0.0002,61339.0,61318.0,0.92686987]
["bitfinex","BTCUSD",1727831102857,0.24505598,61339.0,61338.0,0.230424]
["bitfinex","BTCUSD",1727831103074,0.24505598,61339.0,61338.0,0.39511845]
["bitfinex","BTCUSD",1727831103315,0.001019,61359.0,61358.0,0.130382]
["bitfinex","BTCUSD",1727831103588,0.001019,61359.0,61358.0,0.40180985]
["bitfinex","BTCUSD",1727831103806,0.001019,61359.0,61358.0,0.230382]
["bitfinex","BTCUSD",1727831104027,0.001019,61359.0,61358.0,0.40180985]
["bitfinex","BTCUSD",1727831104463,0.001019,61359.0,61358.0,0.130382]
["bitfinex","BTCUSD",1727831105121,0.001019,61359.0,61358.0,0.140382]
["bitfinex","BTCUSD",1727831105376,0.001019,61359.0,61358.0,0.29507645]
["bitfinex","BTCUSD",1727831105824,0.001019,61359.0,61358.0,0.30407645]
["bitfinex","BTCUSD",1727831106054,0.001019,61359.0,61358.0,0.139382]
["bitfinex","BTCUSD",1727831106294,0.001019,61359.0,61350.0,0.260796]
["bitfinex","BTCUSD",1727831106517,0.001019,61359.0,61353.0,0.24485598]
["bitfinex","BTCUSD",1727831106780,0.001019,61359.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727831107014,0.001019,61359.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727831107250,0.260748,61362.0,61349.0,0.16469445]
["bitfinex","BTCUSD",1727831107485,0.082319,61363.0,61353.0,0.260785]
["bitfinex","BTCUSD",1727831108214,0.15592444,61361.0,61358.0,0.001]
["bitfinex","BTCUSD",1727831108443,0.02554844,61361.0,61358.0,0.001]
["bitfinex","BTCUSD",1727831108687,0.130379,61360.0,61354.0,0.130389]
["bitfinex","BTCUSD",1727831108925,0.02554844,61361.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727831109137,0.02554844,61361.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727831109379,0.02554844,61361.0,61355.0,0.260774]
["bitfinex","BTCUSD",1727831109608,0.02654844,61361.0,61360.0,0.47523398]
["bitfinex","BTCUSD",1727831109821,0.02554844,61361.0,61360.0,0.39507245]
["bitfinex","BTCUSD",1727831110036,0.000819,61363.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831110264,0.000819,61363.0,61362.0,0.39832609]
["bitfinex","BTCUSD",1727831110488,0.000819,61363.0,61362.0,0.39506745]
["bitfinex","BTCUSD",1727831111393,0.0163161,61366.0,61365.0,0.230367]
["bitfinex","BTCUSD",1727831111627,0.0163161,61366.0,61365.0,0.39506145]
["bitfinex","BTCUSD",1727831112817,0.0163161,61366.0,61365.0,0.40806145]
["bitfinex","BTCUSD",1727831114460,0.0163161,61366.0,61365.0,0.30806145]
["bitfinex","BTCUSD",1727831114683,0.0163161,61366.0,61365.0,0.143367]
["bitfinex","BTCUSD",1727831115601,0.02454091,61366.0,61365.0,0.143367]
["bitfinex","BTCUSD",1727831115839,0.0163161,61366.0,61365.0,0.143367]
["bitfinex","BTCUSD",1727831116093,0.0163161,61366.0,61343.0,0.64752785]
["bitfinex","BTCUSD",1727831116094,0.083,61365.0,61343.0,0.64752785]
["bitfinex","BTCUSD",1727831116314,0.083,61365.0,61360.0,0.24485598]
["bitfinex","BTCUSD",1727831116537,0.083,61365.0,61361.0,0.260749]
["bitfinex","BTCUSD",1727831116747,0.00815514,61364.0,61363.0,0.13037]
["bitfinex","BTCUSD",1727831117888,0.0163161,61366.0,61365.0,0.137367]
["bitfinex","BTCUSD",1727831118352,0.0163161,61366.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727831119235,0.04186223,61366.0,61365.0,0.133367]
["bitfinex","BTCUSD",1727831119673,0.04186223,61366.0,61365.0,0.13111316]
["bitfinex","BTCUSD",1727831119886,0.04186223,61366.0,61365.0,0.13076914]
["bitfinex","BTCUSD",1727831120101,0.04186223,61366.0,61365.0,0.003]
["bitfinex","BTCUSD",1727831120350,0.04186223,61366.0,61365.0,0.133367]
["bitfinex","BTCUSD",1727831120610,0.04186223,61366.0,61365.0,0.29806145]
["bitfinex","BTCUSD",1727831123742,0.0163161,61366.0,61365.0,0.29806145]
["bitfinex","BTCUSD",1727831125278,0.01598612,61366.0,61365.0,0.29776725]
["bitfinex","BTCUSD",1727831125526,0.01598612,61366.0,61365.0,0.30102605]
["bitfinex","BTCUSD",1727831125773,0.04,61375.0,61374.0,0.130348]
["bitfinex","BTCUSD",1727831127188,0.06554288,61375.0,61374.0,0.130348]
["bitfinex","BTCUSD",1727831128737,0.06554288,61375.0,61374.0,0.131348]
["bitfinex","BTCUSD",1727831128945,0.06554288,61375.0,61374.0,0.130348]
["bitfinex","BTCUSD",1727831129209,0.06554288,61375.0,61374.0,0.4697288]
["bitfinex","BTCUSD",1727831129431,0.04,61375.0,61374.0,0.5774703]
["bitfinex","BTCUSD",1727831130343,0.0002,61379.0,61378.0,0.30176685]
["bitfinex","BTCUSD",1727831130559,0.0002,61379.0,61378.0,0.46971937]
["bitfinex","BTCUSD",1727831130780,0.0002,61379.0,61378.0,0.4664613]
["bitfinex","BTCUSD",1727831131433,0.0002,61379.0,61378.0,0.5664613]
["bitfinex","BTCUSD",1727831132112,0.0002,61379.0,61378.0,0.29503345]
["bitfinex","BTCUSD",1727831132345,0.0002,61379.0,61378.0,0.130339]
["bitfinex","BTCUSD",1727831132553,0.0002,61379.0,61378.0,0.142339]
["bitfinex","BTCUSD",1727831132766,0.0002,61379.0,61378.0,0.130339]
["bitfinex","BTCUSD",1727831132973,0.0002,61379.0,61378.0,0.38919498]
["bitfinex","BTCUSD",1727831133191,0.0001,61379.0,61378.0,0.144339]
["bitfinex","BTCUSD",1727831133863,0.0001,61379.0,61378.0,0.55388943]
["bitfinex","BTCUSD",1727831134086,0.0001,61379.0,61378.0,0.30903345]
["bitfinex","BTCUSD",1727831134756,0.0001,61379.0,61378.0,0.32203345]
["bitfinex","BTCUSD",1727831134967,0.0001,61379.0,61378.0,0.29503345]
["bitfinex","BTCUSD",1727831135411,0.0001,61379.0,61378.0,0.31229144]
["bitfinex","BTCUSD",1727831136127,0.00380487,61381.0,61380.0,0.130335]
["bitfinex","BTCUSD",1727831136367,0.00380487,61381.0,61380.0,0.29828741]
["bitfinex","BTCUSD",1727831138426,0.00380487,61381.0,61380.0,0.29502945]
["bitfinex","BTCUSD",1727831138660,0.00380487,61381.0,61380.0,0.30802945]
["bitfinex","BTCUSD",1727831139333,0.00462387,61381.0,61380.0,0.30802945]
["bitfinex","BTCUSD",1727831139784,0.00462387,61381.0,61380.0,0.30470895]
["bitfinex","BTCUSD",1727831141576,0.00462387,61381.0,61380.0,0.1400145]
["bitfinex","BTCUSD",1727831142040,0.01782777,61381.0,61380.0,0.1400145]
["bitfinex","BTCUSD",1727831142289,0.00462387,61381.0,61380.0,0.1400145]
["bitfinex","BTCUSD",1727831142561,0.00462387,61381.0,61374.0,0.001858]
["bitfinex","BTCUSD",1727831142562,0.130346,61375.0,61374.0,0.001858]
["bitfinex","BTCUSD",1727831142800,0.30177385,61375.0,61374.0,0.001858]
["bitfinex","BTCUSD",1727831143267,0.31496833,61375.0,61374.0,0.001858]
["bitfinex","BTCUSD",1727831143982,0.14354048,61375.0,61374.0,0.001858]
["bitfinex","BTCUSD",1727831144211,0.14332048,61375.0,61374.0,0.002638]
["bitfinex","BTCUSD",1727831144430,0.14332048,61375.0,61374.0,0.001638]
["bitfinex","BTCUSD",1727831145333,0.16886397,61375.0,61374.0,0.001638]
["bitfinex","BTCUSD",1727831145776,0.17986397,61375.0,61374.0,0.002638]
["bitfinex","BTCUSD",1727831146231,0.16886397,61375.0,61374.0,0.001638]
["bitfinex","BTCUSD",1727831146928,0.17586397,61375.0,61374.0,0.002638]
["bitfinex","BTCUSD",1727831147145,0.16886397,61375.0,61374.0,0.001638]
["bitfinex","BTCUSD",1727831147366,0.17586397,61375.0,61374.0,0.002638]
["bitfinex","BTCUSD",1727831148096,0.16886397,61375.0,61374.0,0.001638]
["bitfinex","BTCUSD",1727831149499,0.28895725,61375.0,61374.0,0.001638]
["bitfinex","BTCUSD",1727831149730,0.28895725,61375.0,61374.0,0.002638]
["bitfinex","BTCUSD",1727831149731,0.17486397,61375.0,61374.0,0.002638]
["bitfinex","BTCUSD",1727831149952,0.16886397,61375.0,61374.0,0.001638]
["bitfinex","BTCUSD",1727831150422,0.17586397,61375.0,61374.0,0.002638]
["bitfinex","BTCUSD",1727831150837,0.16886397,61375.0,61374.0,0.001638]
["bitfinex","BTCUSD",1727831150971,0.17486397,61375.0,61374.0,0.002638]
["bitfinex","BTCUSD",1727831151384,0.17568297,61375.0,61374.0,0.002638]
["bitfinex","BTCUSD",1727831151835,0.20227543,61375.0,61374.0,0.002638]
["bitfinex","BTCUSD",1727831152467,0.17568297,61375.0,61374.0,0.002638]
["bitfinex","BTCUSD",1727831154398,0.20610449,61375.0,61374.0,0.002638]
["bitfinex","BTCUSD",1727831155971,0.20610449,61375.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727831155972,0.210269,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727831156181,0.38169685,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727831156422,0.39467061,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727831157069,0.43855251,61364.0,61363.0,0.002634]
["bitfinex","BTCUSD",1727831157312,0.58511126,61364.0,61363.0,0.002634]
["bitfinex","BTCUSD",1727831157546,0.57311126,61364.0,61363.0,0.001634]
["bitfinex","BTCUSD",1727831157773,0.58511126,61364.0,61363.0,0.002634]
["bitfinex","BTCUSD",1727831158020,0.43855251,61364.0,61363.0,0.002634]
["bitfinex","BTCUSD",1727831159330,0.43474252,61364.0,61363.0,0.002634]
["bitfinex","BTCUSD",1727831159620,0.23143277,61364.0,61363.0,0.00170941]
["bitfinex","BTCUSD",1727831159819,0.23143277,61364.0,61363.0,8.505e-05]
["bitfinex","BTCUSD",1727831159820,0.15153277,61364.0,61363.0,8.505e-05]
["bitfinex","BTCUSD",1727831160045,0.05052377,61364.0,61363.0,8.505e-05]
["bitfinex","BTCUSD",1727831160495,0.18089277,61364.0,61363.0,8.505e-05]
["bitfinex","BTCUSD",1727831160961,0.03852377,61364.0,61359.0,0.24485598]
["bitfinex","BTCUSD",1727831161187,0.130373,61363.0,61359.0,0.24485598]
["bitfinex","BTCUSD",1727831161607,0.130373,61363.0,61356.0,0.26077]
["bitfinex","BTCUSD",1727831161608,0.01279577,61362.0,61360.0,0.24485598]
["bitfinex","BTCUSD",1727831161831,0.01279577,61362.0,61361.0,0.12973612]
["bitfinex","BTCUSD",1727831162049,0.03255001,61364.0,61359.0,0.260759]
["bitfinex","BTCUSD",1727831162050,0.03255001,61364.0,61363.0,0.130371]
["bitfinex","BTCUSD",1727831162561,0.007,61364.0,61363.0,0.130371]
["bitfinex","BTCUSD",1727831163024,0.007,61364.0,61363.0,0.29506545]
["bitfinex","BTCUSD",1727831163462,0.130348,61374.0,61366.0,0.391093]
["bitfinex","BTCUSD",1727831163704,0.24485598,61371.0,61366.0,0.260729]
["bitfinex","BTCUSD",1727831163933,0.13036,61369.0,61364.0,0.260737]
["bitfinex","BTCUSD",1727831164149,0.260705,61372.0,61367.0,0.130363]
["bitfinex","BTCUSD",1727831164150,0.01294698,61368.0,61367.0,0.130363]
["bitfinex","BTCUSD",1727831164368,0.130358,61370.0,61364.0,0.130368]
["bitfinex","BTCUSD",1727831164587,0.01294698,61368.0,61364.0,0.130368]
["bitfinex","BTCUSD",1727831164825,0.130361,61368.0,61363.0,0.132007]
["bitfinex","BTCUSD",1727831165047,0.262709,61371.0,61365.0,0.130366]
["bitfinex","BTCUSD",1727831165263,0.262709,61371.0,61363.0,0.132007]
["bitfinex","BTCUSD",1727831165264,0.01294748,61367.0,61363.0,0.132007]
["bitfinex","BTCUSD",1727831165505,0.01294748,61366.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831165729,0.130369,61364.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831165986,0.06956569,61371.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831165987,0.260711,61371.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831166252,0.00562387,61381.0,61363.0,0.132009]
["bitfinex","BTCUSD",1727831166253,0.01294748,61364.0,61363.0,0.132009]
["bitfinex","BTCUSD",1727831166485,0.130353,61372.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831166734,0.01293973,61371.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831167217,0.14729473,61371.0,61366.0,0.130363]
["bitfinex","BTCUSD",1727831167458,0.14329473,61371.0,61366.0,0.130363]
["bitfinex","BTCUSD",1727831167694,0.14329473,61371.0,61366.0,0.26073]
["bitfinex","BTCUSD",1727831167958,0.01293973,61371.0,61368.0,0.130359]
["bitfinex","BTCUSD",1727831168197,0.22954296,61371.0,61367.0,0.130361]
["bitfinex","BTCUSD",1727831168438,0.22954296,61371.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831168439,0.01493973,61371.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831168711,0.01493973,61371.0,61368.0,0.130359]
["bitfinex","BTCUSD",1727831168947,0.01493973,61371.0,61366.0,0.26073]
["bitfinex","BTCUSD",1727831169194,0.01493973,61371.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831169440,0.01493973,61371.0,61366.0,0.260727]
["bitfinex","BTCUSD",1727831169689,0.01493973,61371.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831169973,0.01293973,61371.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831170221,0.01393973,61371.0,61366.0,0.260727]
["bitfinex","BTCUSD",1727831170461,0.01393973,61371.0,61369.0,0.130357]
["bitfinex","BTCUSD",1727831170701,0.01393973,61371.0,61367.0,0.260724]
["bitfinex","BTCUSD",1727831171195,0.01293973,61371.0,61368.0,0.130359]
["bitfinex","BTCUSD",1727831171441,0.01493973,61371.0,61369.0,0.130357]
["bitfinex","BTCUSD",1727831171679,0.01293973,61371.0,61369.0,0.130357]
["bitfinex","BTCUSD",1727831172111,0.01493973,61371.0,61370.0,0.130356]
["bitfinex","BTCUSD",1727831172384,0.01493973,61371.0,61365.0,0.260734]
["bitfinex","BTCUSD",1727831172636,0.01493973,61371.0,61368.0,0.130359]
["bitfinex","BTCUSD",1727831173094,0.130356,61370.0,61365.0,0.16469445]
["bitfinex","BTCUSD",1727831173328,0.01493973,61371.0,61363.0,0.132008]
["bitfinex","BTCUSD",1727831173329,0.260712,61371.0,61363.0,0.132008]
["bitfinex","BTCUSD",1727831173549,0.130362,61368.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727831173978,0.01294959,61367.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831174205,0.130369,61364.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831174895,0.14331859,61364.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831175334,0.31474644,61364.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831175807,0.14331859,61364.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831176521,0.31474644,61364.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831176775,0.40022217,61364.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831176992,0.31574644,61364.0,61363.0,0.007638]
["bitfinex","BTCUSD",1727831177216,0.31474644,61364.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831177688,0.31974644,61364.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831177908,0.34529366,61364.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831178352,0.04349681,61364.0,61363.0,0.001638]
["bitfinex","BTCUSD",1727831178599,0.04349681,61364.0,61363.0,0.132009]
["bitfinex","BTCUSD",1727831179123,0.03054722,61364.0,61363.0,0.132009]
["bitfinex","BTCUSD",1727831179590,0.03054722,61364.0,61363.0,0.13107777]
["bitfinex","BTCUSD",1727831179833,0.03054722,61364.0,61363.0,0.12847096]
["bitfinex","BTCUSD",1727831180329,0.005,61364.0,61363.0,0.12847096]
["bitfinex","BTCUSD",1727831180564,0.2712188,61371.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727831180786,0.2712188,61371.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831180787,0.01290743,61370.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831181005,0.01290743,61370.0,61367.0,0.260723]
["bitfinex","BTCUSD",1727831181224,0.01290743,61370.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727831181891,0.02636282,61371.0,61370.0,0.130356]
["bitfinex","BTCUSD",1727831182822,0.02636282,61371.0,61370.0,0.130022]
["bitfinex","BTCUSD",1727831183280,0.03927025,61371.0,61370.0,0.130022]
["bitfinex","BTCUSD",1727831183968,0.01372643,61371.0,61370.0,0.130022]
["bitfinex","BTCUSD",1727831184421,0.01772643,61371.0,61370.0,0.130022]
["bitfinex","BTCUSD",1727831184640,0.01372643,61371.0,61370.0,0.130022]
["bitfinex","BTCUSD",1727831184858,0.000819,61371.0,61370.0,0.130022]
["bitfinex","BTCUSD",1727831185124,0.00050534,61371.0,61370.0,0.135022]
["bitfinex","BTCUSD",1727831186648,0.01341277,61371.0,61370.0,0.135022]
["bitfinex","BTCUSD",1727831186877,0.00050534,61371.0,61370.0,0.135022]
["bitfinex","BTCUSD",1727831187121,0.01341277,61371.0,61370.0,0.135022]
["bitfinex","BTCUSD",1727831187336,0.16930848,61371.0,61370.0,0.005]
["bitfinex","BTCUSD",1727831187793,0.24046042,61371.0,61370.0,0.005]
["bitfinex","BTCUSD",1727831188028,0.16930848,61371.0,61370.0,0.005]
["bitfinex","BTCUSD",1727831188256,0.03895448,61371.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831188484,0.04395448,61371.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831189857,0.03895448,61371.0,61367.0,0.130362]
["bitfinex","BTCUSD",1727831190134,0.17330948,61371.0,61367.0,0.130362]
["bitfinex","BTCUSD",1727831190573,0.17330948,61371.0,61364.0,0.260736]
["bitfinex","BTCUSD",1727831190574,0.130361,61368.0,61364.0,0.130368]
["bitfinex","BTCUSD",1727831190798,0.260714,61370.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727831190799,0.01297512,61367.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727831191018,0.01297512,61367.0,61364.0,0.130368]
["bitfinex","BTCUSD",1727831191244,0.41628383,61369.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727831191503,0.130366,61366.0,61362.0,0.130372]
["bitfinex","BTCUSD",1727831191702,0.01297512,61365.0,61362.0,0.130372]
["bitfinex","BTCUSD",1727831191933,0.01297512,61365.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727831192165,0.30178685,61369.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727831192387,0.01297512,61368.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727831193312,0.23521485,61368.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727831193766,0.23621485,61368.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727831193972,0.14433612,61368.0,61365.0,0.130366]
["bitfinex","BTCUSD",1727831194624,0.130363,61367.0,61362.0,0.260747]
["bitfinex","BTCUSD",1727831194842,0.01397512,61368.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727831195066,0.0255444,61366.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727831195296,0.130367,61365.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727831195532,0.130373,61362.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727831195767,0.06305748,61365.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727831195991,0.01297512,61364.0,61361.0,0.132013]
["bitfinex","BTCUSD",1727831196447,0.01297512,61364.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727831196900,0.130373,61362.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727831197130,0.32087419,61362.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727831197362,0.36599678,61362.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727831199233,0.3915456,61362.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727831199680,0.130388,61355.0,61354.0,0.24381843]
["bitfinex","BTCUSD",1727831199905,0.130402,61349.0,61345.0,0.24485598]
["bitfinex","BTCUSD",1727831200121,0.17142785,61351.0,61345.0,0.24485598]
["bitfinex","BTCUSD",1727831200380,0.02555053,61349.0,61346.0,0.130407]
["bitfinex","BTCUSD",1727831200560,0.02555053,61349.0,61347.0,0.130405]
["bitfinex","BTCUSD",1727831200783,0.02555053,61349.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727831201221,0.02655053,61349.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727831201439,0.02555053,61349.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727831201899,0.02655053,61349.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727831202112,0.001,61349.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727831203236,0.37523998,61357.0,61355.0,0.130387]
["bitfinex","BTCUSD",1727831203237,0.24485598,61357.0,61355.0,0.130387]
["bitfinex","BTCUSD",1727831203456,0.37523998,61357.0,61353.0,0.130392]
["bitfinex","BTCUSD",1727831203666,0.130384,61357.0,61352.0,0.260789]
["bitfinex","BTCUSD",1727831203886,0.130383,61358.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727831204100,0.391139,61360.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727831204356,0.391139,61360.0,61355.0,0.130387]
["bitfinex","BTCUSD",1727831204357,0.13038,61360.0,61355.0,0.130387]
["bitfinex","BTCUSD",1727831204595,0.17142785,61361.0,61352.0,0.260789]
["bitfinex","BTCUSD",1727831204812,0.002,61357.0,61354.0,0.130389]
["bitfinex","BTCUSD",1727831205029,0.17142785,61361.0,61353.0,0.260782]
["bitfinex","BTCUSD",1727831205252,0.001,61379.0,61353.0,0.260782]
["bitfinex","BTCUSD",1727831205253,0.006,61360.0,61354.0,0.001]
["bitfinex","BTCUSD",1727831205485,0.006,61360.0,61358.0,0.130381]
["bitfinex","BTCUSD",1727831205703,0.02554823,61359.0,61358.0,0.130381]
["bitfinex","BTCUSD",1727831206583,0.260704,61373.0,61358.0,0.130381]
["bitfinex","BTCUSD",1727831206584,0.00050534,61371.0,61370.0,0.130356]
["bitfinex","BTCUSD",1727831207258,0.01327402,61371.0,61370.0,0.130356]
["bitfinex","BTCUSD",1727831207477,0.00050534,61371.0,61370.0,0.130356]
["bitfinex","BTCUSD",1727831207705,0.00050534,61371.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831207706,0.02653858,61371.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831207938,0.00050534,61371.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831208182,0.00750534,61371.0,61370.0,0.001]
["bitfinex","BTCUSD",1727831208412,0.00750534,61371.0,61370.0,0.131356]
["bitfinex","BTCUSD",1727831208840,0.00050534,61371.0,61370.0,0.130356]
["bitfinex","BTCUSD",1727831209060,0.00050534,61371.0,61369.0,0.130357]
["bitfinex","BTCUSD",1727831209522,0.00050534,61371.0,61368.0,0.260718]
["bitfinex","BTCUSD",1727831209523,0.02604874,61371.0,61368.0,0.260718]
["bitfinex","BTCUSD",1727831209758,0.02604874,61371.0,61370.0,0.130356]
["bitfinex","BTCUSD",1727831210180,0.02604874,61371.0,61370.0,0.132356]
["bitfinex","BTCUSD",1727831211734,0.00050534,61371.0,61370.0,0.132356]
["bitfinex","BTCUSD",1727831214612,0.01299481,61371.0,61370.0,0.132356]
["bitfinex","BTCUSD",1727831214866,0.00050534,61371.0,61370.0,0.002]
["bitfinex","BTCUSD",1727831215088,0.03853806,61371.0,61370.0,0.132356]
["bitfinex","BTCUSD",1727831215298,0.02604859,61371.0,61370.0,0.132356]
["bitfinex","BTCUSD",1727831215515,0.03853806,61371.0,61370.0,0.132356]
["bitfinex","BTCUSD",1727831215726,0.03853806,61371.0,61370.0,0.002]
["bitfinex","BTCUSD",1727831216382,0.08157807,61371.0,61370.0,0.002]
["bitfinex","BTCUSD",1727831216612,0.21193207,61371.0,61370.0,0.002]
["bitfinex","BTCUSD",1727831216835,0.41611991,61371.0,61370.0,0.002]
["bitfinex","BTCUSD",1727831218033,0.41611991,61371.0,61362.0,0.001638]
["bitfinex","BTCUSD",1727831218034,0.130371,61363.0,61362.0,0.001638]
["bitfinex","BTCUSD",1727831218494,0.14283834,61363.0,61362.0,0.001638]
["bitfinex","BTCUSD",1727831218714,0.16838639,61363.0,61362.0,0.001638]
["bitfinex","BTCUSD",1727831219193,0.21554465,61363.0,61362.0,0.001638]
["bitfinex","BTCUSD",1727831219464,0.43175933,61363.0,61362.0,0.001638]
["bitfinex","BTCUSD",1727831219698,0.43175933,61363.0,61351.0,0.24485598]
["bitfinex","BTCUSD",1727831219699,0.130395,61352.0,61351.0,0.24485598]
["bitfinex","BTCUSD",1727831219936,0.33529848,61352.0,61351.0,0.24223798]
["bitfinex","BTCUSD",1727831220153,0.33529848,61352.0,61335.0,0.24485598]
["bitfinex","BTCUSD",1727831220154,0.130414,61343.0,61335.0,0.24485598]
["bitfinex","BTCUSD",1727831220400,0.30184185,61343.0,61335.0,0.24485598]
["bitfinex","BTCUSD",1727831220648,0.130422,61340.0,61336.0,0.130428]
["bitfinex","BTCUSD",1727831220852,0.44460247,61343.0,61336.0,0.130428]
["bitfinex","BTCUSD",1727831220853,0.17142785,61337.0,61336.0,0.130428]
["bitfinex","BTCUSD",1727831221080,0.17142785,61337.0,61335.0,0.13043]
["bitfinex","BTCUSD",1727831221309,0.17142785,61337.0,61336.0,0.130429]
["bitfinex","BTCUSD",1727831221310,0.18377347,61337.0,61336.0,0.130429]
["bitfinex","BTCUSD",1727831221759,0.18377347,61337.0,61334.0,0.130431]
["bitfinex","BTCUSD",1727831221982,0.18377347,61337.0,61333.0,0.26087]
["bitfinex","BTCUSD",1727831222218,0.18377347,61337.0,61335.0,0.13043]
["bitfinex","BTCUSD",1727831222458,0.01234562,61337.0,61332.0,0.262506]
["bitfinex","BTCUSD",1727831222740,0.2142908,61337.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831222970,0.01234562,61336.0,61333.0,0.130435]
["bitfinex","BTCUSD",1727831223198,0.130435,61333.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831223420,0.17142785,61337.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831223648,0.130435,61333.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831223875,0.30186285,61333.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831224371,0.31420847,61333.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831225053,0.33976784,61333.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831225275,0.03790499,61333.0,61332.0,0.003634]
["bitfinex","BTCUSD",1727831225509,0.14278062,61333.0,61332.0,0.003634]
["bitfinex","BTCUSD",1727831225752,0.01234562,61333.0,61332.0,0.003634]
["bitfinex","BTCUSD",1727831225984,0.130433,61334.0,61332.0,0.003634]
["bitfinex","BTCUSD",1727831226223,0.01220492,61333.0,61332.0,0.003634]
["bitfinex","BTCUSD",1727831226893,0.01220492,61333.0,61332.0,0.37446545]
["bitfinex","BTCUSD",1727831227332,0.130408,61346.0,61341.0,0.130417]
["bitfinex","BTCUSD",1727831227543,0.228415,61346.0,61341.0,0.130417]
["bitfinex","BTCUSD",1727831227761,0.01211236,61345.0,61341.0,0.130417]
["bitfinex","BTCUSD",1727831227982,0.03766667,61345.0,61341.0,0.130417]
["bitfinex","BTCUSD",1727831228666,0.03766667,61345.0,61342.0,0.24485598]
["bitfinex","BTCUSD",1727831228945,0.02555431,61345.0,61344.0,0.130412]
["bitfinex","BTCUSD",1727831230534,0.03655431,61345.0,61344.0,0.130412]
["bitfinex","BTCUSD",1727831230757,0.02555431,61345.0,61344.0,0.130412]
["bitfinex","BTCUSD",1727831230973,0.03655431,61345.0,61344.0,0.131412]
["bitfinex","BTCUSD",1727831231396,0.02555431,61345.0,61344.0,0.130412]
["bitfinex","BTCUSD",1727831231619,0.03455431,61345.0,61344.0,0.131412]
["bitfinex","BTCUSD",1727831232052,0.03455431,61345.0,61344.0,0.001]
["bitfinex","BTCUSD",1727831232289,0.16496331,61345.0,61344.0,0.001]
["bitfinex","BTCUSD",1727831232522,0.27120119,61345.0,61344.0,0.001]
["bitfinex","BTCUSD",1727831232739,0.35440119,61345.0,61344.0,0.001]
["bitfinex","BTCUSD",1727831233199,0.45440119,61345.0,61344.0,0.001]
["bitfinex","BTCUSD",1727831234334,0.45440119,61345.0,61335.0,0.24485598]
["bitfinex","BTCUSD",1727831234335,0.32399219,61345.0,61335.0,0.24485598]
["bitfinex","BTCUSD",1727831234546,0.17142785,61340.0,61335.0,0.24485598]
["bitfinex","BTCUSD",1727831234763,0.130429,61336.0,61335.0,0.24485598]
["bitfinex","BTCUSD",1727831234976,0.130429,61336.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831234977,0.130429,61336.0,61332.0,0.132071]
["bitfinex","BTCUSD",1727831235197,0.14254136,61336.0,61332.0,0.132071]
["bitfinex","BTCUSD",1727831236558,0.130435,61333.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831237231,0.01211236,61333.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831237465,0.130435,61333.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831237695,0.01211236,61333.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831237933,0.01211236,61333.0,61332.0,0.132071]
["bitfinex","BTCUSD",1727831238156,0.02555824,61336.0,61332.0,0.132071]
["bitfinex","BTCUSD",1727831238382,0.01212329,61333.0,61332.0,0.132071]
["bitfinex","BTCUSD",1727831238631,0.15598724,61336.0,61332.0,0.132071]
["bitfinex","BTCUSD",1727831238889,0.02555824,61336.0,61334.0,0.130432]
["bitfinex","BTCUSD",1727831239111,0.02555824,61336.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831239112,0.02555824,61336.0,61333.0,0.130435]
["bitfinex","BTCUSD",1727831239859,0.02555824,61336.0,61333.0,0.12943154]
["bitfinex","BTCUSD",1727831240109,0.02555824,61336.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831240110,0.130435,61333.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831241516,0.139435,61333.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831241992,0.130435,61333.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831242243,0.140435,61333.0,61332.0,0.001634]
["bitfinex","BTCUSD",1727831243660,0.130435,61333.0,61332.0,0.00130304]
["bitfinex","BTCUSD",1727831244123,0.139435,61333.0,61332.0,0.00130304]
["bitfinex","BTCUSD",1727831244345,0.130435,61333.0,61332.0,0.00130304]
["bitfinex","BTCUSD",1727831244855,0.135435,61333.0,61332.0,0.00130304]
["bitfinex","BTCUSD",1727831245290,0.005,61333.0,61332.0,0.00130304]
["bitfinex","BTCUSD",1727831245529,0.005,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831246717,0.01706303,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831247880,0.005,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831248110,0.04262075,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831248586,0.04262075,61333.0,61332.0,0.00130304]
["bitfinex","BTCUSD",1727831249324,0.04262075,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831250759,0.03055772,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831252050,0.01706179,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831255401,0.04261937,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831255628,0.03055758,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831256111,0.04262477,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831256438,0.03055758,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831256676,0.005,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831258060,0.01710101,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831258282,0.005,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831258511,0.01710101,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831258754,0.005,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831259205,0.01710101,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831259447,0.005,61333.0,61332.0,0.13174004]
["bitfinex","BTCUSD",1727831259675,0.01710101,61333.0,61332.0,0.37843449]
["bitfinex","BTCUSD",1727831259903,0.03055683,61333.0,61332.0,0.3774357]
["bitfinex","BTCUSD",1727831260202,0.03055683,61333.0,61332.0,0.3755897]
["bitfinex","BTCUSD",1727831260659,0.02555683,61333.0,61332.0,0.3755897]
["bitfinex","BTCUSD",1727831260884,0.02655683,61333.0,61332.0,0.3755897]
["bitfinex","BTCUSD",1727831261360,0.02655683,61333.0,61332.0,0.37340836]
["bitfinex","BTCUSD",1727831262506,0.02655683,61333.0,61332.0,0.37771504]
["bitfinex","BTCUSD",1727831262730,0.02655683,61333.0,61332.0,0.62257102]
["bitfinex","BTCUSD",1727831262955,0.02655683,61333.0,61332.0,0.37771504]
["bitfinex","BTCUSD",1727831263899,0.02655683,61333.0,61332.0,0.72257102]
["bitfinex","BTCUSD",1727831264126,0.001,61333.0,61332.0,0.84655077]
["bitfinex","BTCUSD",1727831264360,0.001,61333.0,61332.0,0.75151579]
["bitfinex","BTCUSD",1727831265105,0.001,61333.0,61332.0,0.75651579]
["bitfinex","BTCUSD",1727831265338,0.000819,61335.0,61334.0,0.34034428]
["bitfinex","BTCUSD",1727831265565,0.000819,61335.0,61334.0,0.91655605]
["bitfinex","BTCUSD",1727831266727,0.000819,61335.0,61334.0,1.03678292]
["bitfinex","BTCUSD",1727831267172,0.001819,61335.0,61334.0,1.04278292]
["bitfinex","BTCUSD",1727831267637,0.001819,61335.0,61334.0,0.92255605]
["bitfinex","BTCUSD",1727831268325,0.001819,61335.0,61334.0,1.01870683]
["bitfinex","BTCUSD",1727831268760,0.001819,61335.0,61334.0,0.92255605]
["bitfinex","BTCUSD",1727831269009,0.001819,61335.0,61334.0,1.01870683]
["bitfinex","BTCUSD",1727831269469,0.000819,61345.0,61344.0,0.47903113]
["bitfinex","BTCUSD",1727831269699,0.000819,61345.0,61344.0,0.64872558]
["bitfinex","BTCUSD",1727831269946,0.01306858,61345.0,61344.0,0.64872558]
["bitfinex","BTCUSD",1727831270174,0.01306858,61345.0,61344.0,0.9583801]
["bitfinex","BTCUSD",1727831270175,0.000819,61345.0,61344.0,0.9583801]
["bitfinex","BTCUSD",1727831270427,0.000819,61345.0,61344.0,0.72072732]
["bitfinex","BTCUSD",1727831270658,0.000819,61345.0,61344.0,0.88601107]
["bitfinex","BTCUSD",1727831270904,0.001819,61345.0,61344.0,0.99665834]
["bitfinex","BTCUSD",1727831271139,0.001819,61345.0,61344.0,0.99665467]
["bitfinex","BTCUSD",1727831271370,0.001819,61345.0,61344.0,0.99665495]
["bitfinex","BTCUSD",1727831271618,0.001819,61345.0,61344.0,0.68744558]
["bitfinex","BTCUSD",1727831271869,0.001819,61345.0,61344.0,0.73536808]
["bitfinex","BTCUSD",1727831272096,0.000819,61345.0,61344.0,0.72936797]
["bitfinex","BTCUSD",1727831272771,0.000819,61345.0,61344.0,0.68144558]
["bitfinex","BTCUSD",1727831273522,0.001819,61345.0,61344.0,0.73636797]
["bitfinex","BTCUSD",1727831273770,0.001819,61345.0,61344.0,0.68844558]
["bitfinex","BTCUSD",1727831274264,0.001819,61345.0,61344.0,0.51602645]
["bitfinex","BTCUSD",1727831274502,0.001819,61345.0,61344.0,0.6874543]
["bitfinex","BTCUSD",1727831274729,0.001819,61345.0,61344.0,0.68844558]
["bitfinex","BTCUSD",1727831274958,0.001819,61345.0,61344.0,0.6824543]
["bitfinex","BTCUSD",1727831275222,0.001819,61345.0,61344.0,0.51102645]
["bitfinex","BTCUSD",1727831275539,0.001819,61345.0,61344.0,0.47830645]
["bitfinex","BTCUSD",1727831275769,0.001819,61345.0,61344.0,0.40210645]
["bitfinex","BTCUSD",1727831276233,0.001819,61345.0,61344.0,0.40638524]
["bitfinex","BTCUSD",1727831276450,0.000819,61345.0,61344.0,0.29510645]
["bitfinex","BTCUSD",1727831276933,0.001819,61345.0,61344.0,0.30210645]
["bitfinex","BTCUSD",1727831277656,0.000819,61345.0,61344.0,0.39510645]
["bitfinex","BTCUSD",1727831278636,0.001819,61345.0,61344.0,0.40110645]
["bitfinex","BTCUSD",1727831278887,0.001819,61345.0,61344.0,0.5725343]
["bitfinex","BTCUSD",1727831279838,0.02736715,61345.0,61344.0,0.57084867]
["bitfinex","BTCUSD",1727831280335,0.02736715,61345.0,61344.0,0.64874867]
["bitfinex","BTCUSD",1727831280569,0.02736715,61345.0,61344.0,0.68146867]
["bitfinex","BTCUSD",1727831281308,0.02736715,61345.0,61344.0,0.67979075]
["bitfinex","BTCUSD",1727831281544,0.02736715,61345.0,61344.0,0.68479075]
["bitfinex","BTCUSD",1727831281837,0.02636715,61345.0,61344.0,0.67879075]
["bitfinex","BTCUSD",1727831282083,0.000819,61345.0,61344.0,0.67879075]
["bitfinex","BTCUSD",1727831282350,0.001819,61345.0,61344.0,0.68479075]
["bitfinex","BTCUSD",1727831287606,0.001819,61345.0,61344.0,0.5083629]
["bitfinex","BTCUSD",1727831288796,0.001819,61345.0,61344.0,0.67979075]
["bitfinex","BTCUSD",1727831289994,0.001819,61345.0,61344.0,0.4304629]
["bitfinex","BTCUSD",1727831291215,0.001819,61345.0,61344.0,0.4244629]
["bitfinex","BTCUSD",1727831291216,0.000819,61345.0,61344.0,0.4244629]
["bitfinex","BTCUSD",1727831291472,0.02736645,61345.0,61344.0,0.4354629]
["bitfinex","BTCUSD",1727831291980,0.001819,61345.0,61344.0,0.4354629]
["bitfinex","BTCUSD",1727831295077,0.001819,61345.0,61344.0,0.4371009]
["bitfinex","BTCUSD",1727831295816,0.001819,61345.0,61344.0,0.4421009]
["bitfinex","BTCUSD",1727831297435,0.001819,61345.0,61344.0,0.4371009]
["bitfinex","BTCUSD",1727831297659,0.001819,61345.0,61344.0,0.4421009]
["bitfinex","BTCUSD",1727831299783,0.001819,61345.0,61344.0,0.44118553]
["bitfinex","BTCUSD",1727831303574,0.001819,61345.0,61344.0,0.48922062]
["bitfinex","BTCUSD",1727831304755,0.001819,61345.0,61344.0,0.44083027]
["bitfinex","BTCUSD",1727831304978,0.24485598,61362.0,61361.0,0.130375]
["bitfinex","BTCUSD",1727831305442,0.2561215,61362.0,61361.0,0.130375]
["bitfinex","BTCUSD",1727831305662,0.0832,61369.0,61368.0,0.130361]
["bitfinex","BTCUSD",1727831306631,0.10874288,61369.0,61368.0,0.130361]
["bitfinex","BTCUSD",1727831308008,0.11274288,61369.0,61368.0,0.131361]
["bitfinex","BTCUSD",1727831308267,0.11274288,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831308268,0.43888835,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831308502,0.44574675,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831309376,0.42020387,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831311222,0.51787204,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831311478,0.51799758,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831311934,0.66046789,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831312404,0.68601582,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831312873,0.50590989,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831313324,0.45701732,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831314066,0.22882352,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831315200,0.130361,61368.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727831315435,0.09446552,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831315667,0.213559,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831316849,0.38498685,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831317335,0.41620487,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831317611,0.49264933,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831317855,0.44175228,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831318082,0.51709785,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831318311,0.51791685,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831318557,0.59462877,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831318998,0.66997434,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831319216,0.59462877,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831319669,0.69242356,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831319924,0.69242356,61369.0,61368.0,0.00034449]
["bitfinex","BTCUSD",1727831321104,0.54036607,61369.0,61368.0,0.00034449]
["bitfinex","BTCUSD",1727831321360,0.44257128,61369.0,61368.0,0.00034449]
["bitfinex","BTCUSD",1727831321602,0.49146245,61369.0,61368.0,0.00034449]
["bitfinex","BTCUSD",1727831321839,0.41702387,61369.0,61368.0,0.00034449]
["bitfinex","BTCUSD",1727831322547,0.46591504,61369.0,61368.0,0.00034449]
["bitfinex","BTCUSD",1727831322794,0.46591489,61369.0,61368.0,0.00034449]
["bitfinex","BTCUSD",1727831323025,0.57121492,61369.0,61368.0,0.00034449]
["bitfinex","BTCUSD",1727831323493,0.62010603,61369.0,61368.0,0.00034449]
["bitfinex","BTCUSD",1727831325610,0.46591498,61369.0,61368.0,0.00034449]
["bitfinex","BTCUSD",1727831325839,0.24559602,61369.0,61368.0,0.00034449]
["bitfinex","BTCUSD",1727831326289,0.214378,61369.0,61368.0,0.00034449]
["bitfinex","BTCUSD",1727831327956,0.01200018,61369.0,61368.0,0.00034449]
["bitfinex","BTCUSD",1727831328901,0.01200018,61369.0,61367.0,0.130361]
["bitfinex","BTCUSD",1727831329184,0.07782388,61369.0,61365.0,0.130365]
["bitfinex","BTCUSD",1727831329419,0.10936859,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831329660,0.04354489,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831330393,0.17390289,61369.0,61368.0,0.001]
["bitfinex","BTCUSD",1727831331287,0.16790289,61369.0,61365.0,0.130366]
["bitfinex","BTCUSD",1727831331543,0.16890289,61369.0,61366.0,0.130365]
["bitfinex","BTCUSD",1727831332350,0.16790289,61369.0,61366.0,0.130365]
["bitfinex","BTCUSD",1727831332575,0.16890289,61369.0,61366.0,0.130365]
["bitfinex","BTCUSD",1727831332976,0.16790289,61369.0,61366.0,0.130365]
["bitfinex","BTCUSD",1727831333245,0.16890289,61369.0,61366.0,0.130365]
["bitfinex","BTCUSD",1727831333955,0.16890289,61369.0,61365.0,0.130366]
["bitfinex","BTCUSD",1727831334196,0.03854489,61369.0,61367.0,0.130361]
["bitfinex","BTCUSD",1727831334402,0.03854489,61369.0,61360.0,0.24485598]
["bitfinex","BTCUSD",1727831334613,0.03854489,61369.0,61367.0,0.130362]
["bitfinex","BTCUSD",1727831335030,0.03754489,61369.0,61367.0,0.130362]
["bitfinex","BTCUSD",1727831335289,0.16890489,61369.0,61363.0,0.260739]
["bitfinex","BTCUSD",1727831335511,0.03854489,61369.0,61368.0,0.51628383]
["bitfinex","BTCUSD",1727831335751,0.001819,61369.0,61368.0,0.6455833]
["bitfinex","BTCUSD",1727831335974,0.001819,61369.0,61368.0,0.98334442]
["bitfinex","BTCUSD",1727831336204,0.001819,61369.0,61368.0,0.88725554]
["bitfinex","BTCUSD",1727831336205,0.000819,61369.0,61368.0,0.88725554]
["bitfinex","BTCUSD",1727831336447,0.000819,61369.0,61368.0,0.75029276]
["bitfinex","BTCUSD",1727831336448,0.001819,61369.0,61368.0,0.75029276]
["bitfinex","BTCUSD",1727831336685,0.001819,61369.0,61368.0,0.99167048]
["bitfinex","BTCUSD",1727831337205,0.001819,61369.0,61368.0,0.91964207]
["bitfinex","BTCUSD",1727831337439,0.001819,61369.0,61368.0,0.6782633]
["bitfinex","BTCUSD",1727831337674,0.001819,61369.0,61368.0,0.75025766]
["bitfinex","BTCUSD",1727831337915,0.001819,61369.0,61368.0,0.923243]
["bitfinex","BTCUSD",1727831338162,0.000819,61369.0,61368.0,1.01933123]
["bitfinex","BTCUSD",1727831338374,0.000819,61369.0,61368.0,0.99519475]
["bitfinex","BTCUSD",1727831338596,0.001819,61369.0,61368.0,1.00219475]
["bitfinex","BTCUSD",1727831338797,0.000819,61369.0,61368.0,0.99519475]
["bitfinex","BTCUSD",1727831339034,0.001819,61369.0,61368.0,1.01118603]
["bitfinex","BTCUSD",1727831339259,0.001819,61369.0,61368.0,0.937243]
["bitfinex","BTCUSD",1727831339514,0.001819,61369.0,61368.0,1.0085957]
["bitfinex","BTCUSD",1727831339740,0.001819,61369.0,61368.0,0.93866755]
["bitfinex","BTCUSD",1727831340178,0.001819,61369.0,61368.0,1.03475578]
["bitfinex","BTCUSD",1727831340410,0.001819,61369.0,61368.0,0.6922633]
["bitfinex","BTCUSD",1727831340647,0.001819,61369.0,61368.0,1.01115501]
["bitfinex","BTCUSD",1727831340893,0.001819,61369.0,61368.0,0.74219874]
["bitfinex","BTCUSD",1727831341326,0.001819,61369.0,61368.0,0.69840025]
["bitfinex","BTCUSD",1727831341560,0.001819,61369.0,61368.0,0.74634441]
["bitfinex","BTCUSD",1727831342236,0.001819,61369.0,61368.0,0.74435313]
["bitfinex","BTCUSD",1727831342703,0.001819,61369.0,61368.0,0.41320112]
["bitfinex","BTCUSD",1727831343385,0.001819,61369.0,61368.0,0.41483912]
["bitfinex","BTCUSD",1727831343824,0.001819,61369.0,61368.0,0.40983912]
["bitfinex","BTCUSD",1727831345100,0.001819,61369.0,61368.0,0.39583912]
["bitfinex","BTCUSD",1727831345101,0.02635732,61369.0,61368.0,0.39583912]
["bitfinex","BTCUSD",1727831345550,0.02735732,61369.0,61368.0,0.40183912]
["bitfinex","BTCUSD",1727831358124,0.001819,61369.0,61368.0,0.40183912]
["bitfinex","BTCUSD",1727831361353,0.02735698,61369.0,61368.0,0.40183912]
["bitfinex","BTCUSD",1727831362052,0.001819,61369.0,61368.0,0.40183912]
["bitfinex","BTCUSD",1727831365281,0.02735619,61369.0,61368.0,0.40183912]
["bitfinex","BTCUSD",1727831366772,0.02735619,61369.0,61368.0,0.48253912]
["bitfinex","BTCUSD",1727831367010,0.001819,61369.0,61368.0,0.48253912]
["bitfinex","BTCUSD",1727831367494,0.001819,61369.0,61368.0,0.80109099]
["bitfinex","BTCUSD",1727831367733,0.001819,61369.0,61368.0,0.55434404]
["bitfinex","BTCUSD",1727831367966,0.001819,61369.0,61368.0,0.55443703]
["bitfinex","BTCUSD",1727831368208,0.000819,61369.0,61368.0,0.47653912]
["bitfinex","BTCUSD",1727831368439,0.000819,61369.0,61368.0,0.54843703]
["bitfinex","BTCUSD",1727831368675,0.000819,61369.0,61368.0,0.56143703]
["bitfinex","BTCUSD",1727831369143,0.000819,61369.0,61368.0,0.48953912]
["bitfinex","BTCUSD",1727831369372,0.000819,61369.0,61368.0,0.80826442]
["bitfinex","BTCUSD",1727831369598,0.000819,61369.0,61368.0,0.80829075]
["bitfinex","BTCUSD",1727831370543,0.000819,61369.0,61368.0,0.73636651]
["bitfinex","BTCUSD",1727831370777,0.000819,61369.0,61368.0,0.83210641]
["bitfinex","BTCUSD",1727831371240,0.000819,61369.0,61368.0,0.80833215]
["bitfinex","BTCUSD",1727831371486,0.000819,61369.0,61368.0,0.83210641]
["bitfinex","BTCUSD",1727831371992,0.000819,61369.0,61368.0,0.83409769]
["bitfinex","BTCUSD",1727831372239,0.000819,61369.0,61368.0,0.8042121]
["bitfinex","BTCUSD",1727831372476,0.000819,61369.0,61368.0,0.82796074]
["bitfinex","BTCUSD",1727831373214,0.000819,61369.0,61368.0,0.4527054]
["bitfinex","BTCUSD",1727831373444,0.000819,61369.0,61368.0,0.40469345]
["bitfinex","BTCUSD",1727831374902,0.000819,61369.0,61368.0,0.39169345]
["bitfinex","BTCUSD",1727831375383,0.02635745,61369.0,61368.0,0.138999]
["bitfinex","BTCUSD",1727831375634,0.10785745,61369.0,61368.0,0.138999]
["bitfinex","BTCUSD",1727831375884,0.10785745,61369.0,61368.0,0.008638]
["bitfinex","BTCUSD",1727831376133,0.23821545,61369.0,61368.0,0.008638]
["bitfinex","BTCUSD",1727831376373,0.24930227,61369.0,61368.0,0.008638]
["bitfinex","BTCUSD",1727831376627,0.24930227,61369.0,61368.0,0.001638]
["bitfinex","BTCUSD",1727831376628,0.22376382,61369.0,61368.0,0.001638]
["bitfinex","BTCUSD",1727831377128,0.22376382,61369.0,61368.0,0.002638]
["bitfinex","BTCUSD",1727831377353,0.4439386,61369.0,61368.0,0.002638]
["bitfinex","BTCUSD",1727831378363,0.4439386,61369.0,61368.0,0.001638]
["bitfinex","BTCUSD",1727831378596,0.4439386,61369.0,61357.0,0.120021]
["bitfinex","BTCUSD",1727831378597,0.0815,61360.0,61357.0,0.120021]
["bitfinex","BTCUSD",1727831379051,0.01359841,61359.0,61357.0,0.120021]
["bitfinex","BTCUSD",1727831379603,0.03914548,61359.0,61357.0,0.120021]
["bitfinex","BTCUSD",1727831379813,0.03914548,61359.0,61354.0,0.260781]
["bitfinex","BTCUSD",1727831380028,0.03914548,61359.0,61356.0,0.130385]
["bitfinex","BTCUSD",1727831380461,0.03914548,61359.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727831380683,0.03914548,61359.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727831381586,0.04214548,61359.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727831382046,0.01359841,61359.0,61357.0,0.001]
["bitfinex","BTCUSD",1727831382268,0.06522075,61359.0,61357.0,0.001]
["bitfinex","BTCUSD",1727831382479,0.06522075,61359.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727831382698,0.06522075,61359.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727831382932,0.06522075,61359.0,61356.0,0.001]
["bitfinex","BTCUSD",1727831383186,0.06222075,61359.0,61356.0,0.131385]
["bitfinex","BTCUSD",1727831383425,0.06522075,61359.0,61356.0,0.131385]
["bitfinex","BTCUSD",1727831383664,0.06522075,61359.0,61356.0,0.001]
["bitfinex","BTCUSD",1727831384215,0.01659841,61359.0,61356.0,0.001]
["bitfinex","BTCUSD",1727831384526,0.01659841,61359.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727831384694,0.01659841,61359.0,61355.0,0.130387]
["bitfinex","BTCUSD",1727831384921,0.01359841,61359.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727831385151,0.01659841,61359.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727831385381,0.03914545,61359.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727831385877,0.04214545,61359.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727831386110,0.03914545,61359.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727831386341,0.04214545,61359.0,61356.0,0.130386]
["bitfinex","BTCUSD",1727831388467,0.04214545,61359.0,61354.0,0.260777]
["bitfinex","BTCUSD",1727831388700,0.04214545,61359.0,61357.0,0.130384]
["bitfinex","BTCUSD",1727831388921,0.04214545,61359.0,61358.0,0.130382]
["bitfinex","BTCUSD",1727831389623,0.03914545,61359.0,61358.0,0.130382]
["bitfinex","BTCUSD",1727831389869,0.04214545,61359.0,61356.0,0.130384]
["bitfinex","BTCUSD",1727831390086,0.04214545,61359.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727831391323,0.03914545,61359.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727831391570,0.04114545,61359.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727831391807,0.03914545,61359.0,61358.0,0.130382]
["bitfinex","BTCUSD",1727831392029,0.03914545,61359.0,61358.0,0.29507645]
["bitfinex","BTCUSD",1727831392030,0.01359841,61359.0,61358.0,0.29507645]
["bitfinex","BTCUSD",1727831392261,0.000819,61368.0,61367.0,0.130363]
["bitfinex","BTCUSD",1727831392489,0.000819,61368.0,61367.0,0.29505745]
["bitfinex","BTCUSD",1727831393690,0.000819,61368.0,61367.0,0.130363]
["bitfinex","BTCUSD",1727831393953,0.000819,61368.0,61365.0,0.260734]
["bitfinex","BTCUSD",1727831394202,0.0796,61367.0,61358.0,0.001]
["bitfinex","BTCUSD",1727831394449,0.130365,61366.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831394675,0.130372,61363.0,61359.0,0.130379]
["bitfinex","BTCUSD",1727831394949,0.130366,61366.0,61358.0,0.260763]
["bitfinex","BTCUSD",1727831395172,0.0796,61367.0,61358.0,0.260763]
["bitfinex","BTCUSD",1727831395407,0.0796,61367.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831395408,0.02554514,61365.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831396140,0.15591214,61365.0,61360.0,0.260756]
["bitfinex","BTCUSD",1727831396387,0.02554514,61365.0,61362.0,0.130372]
["bitfinex","BTCUSD",1727831396626,0.02554514,61365.0,61362.0,0.001]
["bitfinex","BTCUSD",1727831396627,0.15591214,61365.0,61362.0,0.001]
["bitfinex","BTCUSD",1727831397329,0.02554514,61365.0,61364.0,0.130369]
["bitfinex","BTCUSD",1727831397571,0.02554514,61365.0,61362.0,0.131372]
["bitfinex","BTCUSD",1727831397792,0.02554514,61365.0,61363.0,0.130371]
["bitfinex","BTCUSD",1727831398024,0.02554514,61365.0,61358.0,0.260763]
["bitfinex","BTCUSD",1727831398025,0.15591214,61365.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831398274,0.15791214,61365.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831398951,0.130369,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1727831399387,0.130376,61361.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727831400062,0.130378,61360.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727831400288,0.130375,61362.0,61357.0,0.130383]
["bitfinex","BTCUSD",1727831400512,0.130371,61364.0,61358.0,0.391141]
["bitfinex","BTCUSD",1727831400760,0.130374,61362.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831401019,0.130377,61361.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831401261,0.001,61364.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831401489,0.13038,61359.0,61356.0,0.132024]
["bitfinex","BTCUSD",1727831401743,0.0391135,61358.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831402007,0.209984,61357.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831402520,0.209984,61357.0,61356.0,0.005638]
["bitfinex","BTCUSD",1727831402778,0.209984,61357.0,61356.0,0.006638]
["bitfinex","BTCUSD",1727831403008,0.09312455,61357.0,61356.0,0.002638]
["bitfinex","BTCUSD",1727831403293,0.01352455,61357.0,61356.0,0.133024]
["bitfinex","BTCUSD",1727831403528,0.26073,61367.0,61356.0,0.002638]
["bitfinex","BTCUSD",1727831403529,0.0796,61366.0,61356.0,0.002638]
["bitfinex","BTCUSD",1727831403810,0.24485598,61362.0,61358.0,0.260763]
["bitfinex","BTCUSD",1727831404038,0.130369,61365.0,61361.0,0.130375]
["bitfinex","BTCUSD",1727831404495,0.130369,61365.0,61358.0,0.260763]
["bitfinex","BTCUSD",1727831404496,0.260735,61365.0,61358.0,0.13038]
["bitfinex","BTCUSD",1727831404735,0.130375,61362.0,61358.0,0.13038]
["bitfinex","BTCUSD",1727831404972,0.130371,61363.0,61359.0,0.130379]
["bitfinex","BTCUSD",1727831405170,0.004,61362.0,61361.0,0.130375]
["bitfinex","BTCUSD",1727831405454,0.02954699,61362.0,61361.0,0.131375]
["bitfinex","BTCUSD",1727831405679,0.15991999,61362.0,61361.0,0.001]
["bitfinex","BTCUSD",1727831405931,0.15591999,61362.0,61361.0,0.001]
["bitfinex","BTCUSD",1727831406174,0.23523344,61362.0,61361.0,0.001]
["bitfinex","BTCUSD",1727831406407,0.23523344,61362.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831406408,0.130384,61357.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831406628,0.209984,61357.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831407101,0.2427955,61357.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831407337,0.33832434,61357.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831408284,0.213984,61357.0,61356.0,0.002638]
["bitfinex","BTCUSD",1727831408536,0.0796,61361.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831408780,0.009,61357.0,61356.0,0.002638]
["bitfinex","BTCUSD",1727831409035,0.004,61357.0,61356.0,0.002638]
["bitfinex","BTCUSD",1727831409290,0.130383,61358.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831409535,0.002,61357.0,61356.0,0.133024]
["bitfinex","BTCUSD",1727831410674,0.002,61357.0,61356.0,0.132024]
["bitfinex","BTCUSD",1727831410890,0.130364,61367.0,61358.0,0.26076]
["bitfinex","BTCUSD",1727831411111,0.24485598,61362.0,61361.0,0.130374]
["bitfinex","BTCUSD",1727831411386,0.29267529,61367.0,61359.0,0.130378]
["bitfinex","BTCUSD",1727831411621,0.130373,61363.0,61359.0,0.130378]
["bitfinex","BTCUSD",1727831412327,0.13037,61364.0,61359.0,0.26076]
["bitfinex","BTCUSD",1727831412574,0.006,61362.0,61361.0,0.131375]
["bitfinex","BTCUSD",1727831412822,0.130372,61363.0,61358.0,0.260763]
["bitfinex","BTCUSD",1727831413055,0.02554722,61366.0,61357.0,0.260767]
["bitfinex","BTCUSD",1727831413275,0.15591422,61366.0,61359.0,0.260759]
["bitfinex","BTCUSD",1727831413494,0.15591422,61366.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831413718,0.130367,61365.0,61359.0,0.260759]
["bitfinex","BTCUSD",1727831413967,0.130367,61365.0,61361.0,0.130375]
["bitfinex","BTCUSD",1727831414218,0.02554722,61366.0,61361.0,0.130375]
["bitfinex","BTCUSD",1727831414219,0.012,61363.0,61361.0,0.130375]
["bitfinex","BTCUSD",1727831414443,0.004,61363.0,61361.0,0.130375]
["bitfinex","BTCUSD",1727831414685,0.130372,61363.0,61359.0,0.130378]
["bitfinex","BTCUSD",1727831414922,0.130372,61363.0,61362.0,0.001]
["bitfinex","BTCUSD",1727831415181,0.130372,61363.0,61360.0,0.130377]
["bitfinex","BTCUSD",1727831415401,0.138372,61363.0,61361.0,0.001]
["bitfinex","BTCUSD",1727831415634,0.130373,61362.0,61359.0,0.001]
["bitfinex","BTCUSD",1727831415851,0.07801492,61363.0,61359.0,0.131379]
["bitfinex","BTCUSD",1727831416092,0.08601492,61363.0,61359.0,0.132379]
["bitfinex","BTCUSD",1727831416609,0.008,61363.0,61359.0,0.002]
["bitfinex","BTCUSD",1727831416849,0.008,61363.0,61360.0,0.130377]
["bitfinex","BTCUSD",1727831417051,0.138372,61363.0,61359.0,0.131379]
["bitfinex","BTCUSD",1727831417332,0.138372,61363.0,61358.0,0.260762]
["bitfinex","BTCUSD",1727831417333,0.130372,61363.0,61358.0,0.260762]
["bitfinex","BTCUSD",1727831417585,0.008,61363.0,61361.0,0.001]
["bitfinex","BTCUSD",1727831417782,0.012,61363.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831418020,0.004,61363.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831418258,0.004,61363.0,61359.0,0.521513]
["bitfinex","BTCUSD",1727831418259,0.008,61363.0,61361.0,0.130374]
["bitfinex","BTCUSD",1727831418500,0.004,61363.0,61361.0,0.130374]
["bitfinex","BTCUSD",1727831418755,0.012,61363.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831419272,0.004,61363.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831419516,0.02954536,61363.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831420028,0.02554536,61363.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831420256,0.02954536,61363.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831420487,0.02954536,61363.0,61362.0,0.131373]
["bitfinex","BTCUSD",1727831420488,0.03754536,61363.0,61362.0,0.131373]
["bitfinex","BTCUSD",1727831421195,0.03354536,61363.0,61362.0,0.131373]
["bitfinex","BTCUSD",1727831421725,0.03354536,61363.0,61362.0,0.001]
["bitfinex","BTCUSD",1727831421953,0.03354536,61363.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831421954,0.10764536,61363.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831422201,0.12922458,61363.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831422439,0.12922458,61363.0,61360.0,0.130377]
["bitfinex","BTCUSD",1727831422440,0.10864536,61363.0,61360.0,0.130377]
["bitfinex","BTCUSD",1727831422673,0.10864536,61363.0,61362.0,0.005]
["bitfinex","BTCUSD",1727831423407,0.02554536,61363.0,61362.0,0.135373]
["bitfinex","BTCUSD",1727831423909,0.02554536,61363.0,61362.0,0.130373]
["bitfinex","BTCUSD",1727831424375,0.02554536,61363.0,61362.0,0.003]
["bitfinex","BTCUSD",1727831425360,0.02554536,61363.0,61362.0,0.133373]
["bitfinex","BTCUSD",1727831425600,0.000819,61368.0,61362.0,0.003]
["bitfinex","BTCUSD",1727831425834,0.000819,61368.0,61366.0,0.130364]
["bitfinex","BTCUSD",1727831425835,0.00924333,61368.0,61366.0,0.130364]
["bitfinex","BTCUSD",1727831426071,0.01351289,61367.0,61366.0,0.130364]
["bitfinex","BTCUSD",1727831427817,0.01851289,61367.0,61366.0,0.130364]
["bitfinex","BTCUSD",1727831428038,0.001,61367.0,61366.0,0.130364]
["bitfinex","BTCUSD",1727831428258,0.001,61367.0,61366.0,0.131364]
["bitfinex","BTCUSD",1727831428484,0.02554372,61367.0,61366.0,0.131365]
["bitfinex","BTCUSD",1727831428735,0.02554372,61367.0,61366.0,0.135365]
["bitfinex","BTCUSD",1727831430193,0.02554372,61367.0,61366.0,0.137365]
["bitfinex","BTCUSD",1727831430417,0.02554372,61367.0,61366.0,0.30205945]
["bitfinex","BTCUSD",1727831430899,0.02554372,61367.0,61366.0,0.48801833]
["bitfinex","BTCUSD",1727831431152,0.02554372,61367.0,61366.0,0.48475945]
["bitfinex","BTCUSD",1727831431641,0.02554372,61367.0,61366.0,0.83463265]
["bitfinex","BTCUSD",1727831432134,0.02554372,61367.0,61366.0,0.73822203]
["bitfinex","BTCUSD",1727831432598,0.02554372,61367.0,61366.0,0.48889552]
["bitfinex","BTCUSD",1727831433096,0.02554372,61367.0,61366.0,0.48189552]
["bitfinex","BTCUSD",1727831433345,0.02654372,61367.0,61366.0,0.48989552]
["bitfinex","BTCUSD",1727831433579,0.02654372,61367.0,61366.0,0.5440504]
["bitfinex","BTCUSD",1727831433808,0.02554372,61367.0,61366.0,0.5300504]
["bitfinex","BTCUSD",1727831434040,0.02654372,61367.0,61366.0,0.5440504]
["bitfinex","BTCUSD",1727831434288,0.002,61367.0,61366.0,0.5550504]
["bitfinex","BTCUSD",1727831434522,0.002,61367.0,61366.0,0.76196554]
["bitfinex","BTCUSD",1727831434749,0.002,61367.0,61366.0,0.83416136]
["bitfinex","BTCUSD",1727831435012,0.002,61367.0,61366.0,0.83404536]
["bitfinex","BTCUSD",1727831435759,0.002,61367.0,61366.0,0.5088868]
["bitfinex","BTCUSD",1727831436461,0.002,61367.0,61366.0,0.50689552]
["bitfinex","BTCUSD",1727831436695,0.002,61367.0,61366.0,0.55699383]
["bitfinex","BTCUSD",1727831437136,0.002,61367.0,61366.0,0.55500255]
["bitfinex","BTCUSD",1727831437632,0.002,61367.0,61366.0,0.50689552]
["bitfinex","BTCUSD",1727831437874,0.002,61367.0,61366.0,0.5105248]
["bitfinex","BTCUSD",1727831438364,0.02604308,61371.0,61366.0,0.5105248]
["bitfinex","BTCUSD",1727831438365,0.02604308,61371.0,61369.0,0.005]
["bitfinex","BTCUSD",1727831438601,0.02604308,61371.0,61370.0,0.69210752]
["bitfinex","BTCUSD",1727831438602,8e-08,61371.0,61370.0,0.69210752]
["bitfinex","BTCUSD",1727831438859,0.24485598,61377.0,61374.0,0.263028]
["bitfinex","BTCUSD",1727831439093,0.24485598,61377.0,61374.0,0.60114158]
["bitfinex","BTCUSD",1727831439383,0.0255376,61388.0,61374.0,0.5991503]
["bitfinex","BTCUSD",1727831439613,0.0255376,61388.0,61374.0,0.68384158]
["bitfinex","BTCUSD",1727831440797,0.0255376,61388.0,61374.0,1.01397036]
["bitfinex","BTCUSD",1727831441305,0.0255376,61388.0,61374.0,1.02797036]
["bitfinex","BTCUSD",1727831441557,0.0255376,61388.0,61374.0,0.76905529]
["bitfinex","BTCUSD",1727831441793,0.0255376,61388.0,61374.0,0.72103844]
["bitfinex","BTCUSD",1727831442080,0.000819,61397.0,61374.0,0.70004716]
["bitfinex","BTCUSD",1727831442542,0.000819,61397.0,61374.0,0.70504716]
["bitfinex","BTCUSD",1727831443481,0.000819,61397.0,61374.0,0.72103844]
["bitfinex","BTCUSD",1727831443951,0.000819,61397.0,61374.0,0.70703844]
["bitfinex","BTCUSD",1727831444186,0.000819,61397.0,61374.0,0.70504716]
["bitfinex","BTCUSD",1727831444412,0.000819,61397.0,61374.0,0.70703844]
["bitfinex","BTCUSD",1727831444664,0.000819,61397.0,61374.0,0.69303844]
["bitfinex","BTCUSD",1727831444901,0.000819,61397.0,61374.0,0.70703844]
["bitfinex","BTCUSD",1727831445176,0.02553336,61392.0,61374.0,0.72103844]
["bitfinex","BTCUSD",1727831445398,0.000819,61397.0,61374.0,0.70004716]
["bitfinex","BTCUSD",1727831445399,0.50545898,61396.0,61374.0,0.70004716]
["bitfinex","BTCUSD",1727831445642,0.130304,61395.0,61374.0,0.70004716]
["bitfinex","BTCUSD",1727831446363,0.50545898,61396.0,61374.0,0.70004716]
["bitfinex","BTCUSD",1727831446364,0.37515698,61396.0,61374.0,0.70004716]
["bitfinex","BTCUSD",1727831446601,0.130305,61395.0,61374.0,0.70504716]
["bitfinex","BTCUSD",1727831446835,0.06089755,61382.0,61374.0,0.69104716]
["bitfinex","BTCUSD",1727831447069,0.06089755,61382.0,61374.0,0.71904716]
["bitfinex","BTCUSD",1727831447524,0.06089755,61382.0,61374.0,0.94990314]
["bitfinex","BTCUSD",1727831447760,0.06089755,61382.0,61374.0,0.70504716]
["bitfinex","BTCUSD",1727831447977,0.06089755,61382.0,61374.0,0.71904716]
["bitfinex","BTCUSD",1727831452026,0.06089755,61382.0,61380.0,0.40176285]
["bitfinex","BTCUSD",1727831452278,0.06089755,61382.0,61380.0,0.5664573]
["bitfinex","BTCUSD",1727831453667,0.06089755,61382.0,61380.0,0.5804573]
["bitfinex","BTCUSD",1727831454126,0.06089755,61382.0,61380.0,0.5664573]
["bitfinex","BTCUSD",1727831454350,0.06089755,61382.0,61380.0,0.5804573]
["bitfinex","BTCUSD",1727831454631,0.06089755,61382.0,61380.0,0.5944573]
["bitfinex","BTCUSD",1727831461324,0.06089755,61382.0,61380.0,0.5804573]
["bitfinex","BTCUSD",1727831461570,0.06089755,61382.0,61380.0,0.5924573]
["bitfinex","BTCUSD",1727831462048,0.06089755,61382.0,61381.0,0.230333]
["bitfinex","BTCUSD",1727831462280,0.06089755,61382.0,61381.0,0.39502745]
["bitfinex","BTCUSD",1727831463924,0.06089755,61382.0,61381.0,0.40602745]
["bitfinex","BTCUSD",1727831465328,0.06089755,61382.0,61381.0,0.41902745]
["bitfinex","BTCUSD",1727831465557,0.0353634,61382.0,61381.0,0.41902745]
["bitfinex","BTCUSD",1727831466765,0.0353634,61382.0,61381.0,0.40602745]
["bitfinex","BTCUSD",1727831466991,0.0608965,61382.0,61381.0,0.39502745]
["bitfinex","BTCUSD",1727831467452,0.0608965,61382.0,61381.0,0.40917812]
["bitfinex","BTCUSD",1727831468180,0.0608965,61382.0,61381.0,0.30702745]
["bitfinex","BTCUSD",1727831468878,0.0608965,61382.0,61381.0,0.29502745]
["bitfinex","BTCUSD",1727831469128,0.0608965,61382.0,61381.0,0.30702745]
["bitfinex","BTCUSD",1727831470304,0.0608965,61382.0,61381.0,0.40702745]
["bitfinex","BTCUSD",1727831472336,0.0353634,61382.0,61381.0,0.40702745]
["bitfinex","BTCUSD",1727831472598,0.0353634,61382.0,61381.0,0.65188343]
["bitfinex","BTCUSD",1727831472821,0.0353634,61382.0,61381.0,0.40702745]
["bitfinex","BTCUSD",1727831473752,0.0353634,61382.0,61381.0,0.45516107]
["bitfinex","BTCUSD",1727831473975,0.06089639,61382.0,61381.0,0.45516107]
["bitfinex","BTCUSD",1727831474474,0.0361824,61382.0,61381.0,0.45516107]
["bitfinex","BTCUSD",1727831474708,0.0361824,61382.0,61381.0,0.40702745]
["bitfinex","BTCUSD",1727831474940,0.0361824,61382.0,61381.0,0.45518418]
["bitfinex","BTCUSD",1727831475170,0.0361824,61382.0,61381.0,0.40702745]
["bitfinex","BTCUSD",1727831475642,0.0361824,61382.0,61381.0,0.47914896]
["bitfinex","BTCUSD",1727831475884,0.0361824,61382.0,61381.0,0.40702745]
["bitfinex","BTCUSD",1727831476127,0.0361824,61382.0,61381.0,0.47914896]
["bitfinex","BTCUSD",1727831476364,0.0361824,61382.0,61381.0,0.40702745]
["bitfinex","BTCUSD",1727831476850,0.0361824,61382.0,61381.0,0.74152618]
["bitfinex","BTCUSD",1727831477531,0.0361824,61382.0,61381.0,0.74146656]
["bitfinex","BTCUSD",1727831477993,0.0361824,61382.0,61381.0,0.66934505]
["bitfinex","BTCUSD",1727831480644,0.0361824,61382.0,61381.0,0.66934022]
["bitfinex","BTCUSD",1727831482481,0.0361824,61382.0,61381.0,0.9141962]
["bitfinex","BTCUSD",1727831482729,0.0361824,61382.0,61381.0,0.65574022]
["bitfinex","BTCUSD",1727831484645,0.06171527,61382.0,61381.0,0.80042306]
["bitfinex","BTCUSD",1727831485382,0.06171527,61382.0,61381.0,0.8009185]
["bitfinex","BTCUSD",1727831485624,0.06171527,61382.0,61381.0,0.91306333]
["bitfinex","BTCUSD",1727831487728,0.06171527,61382.0,61381.0,0.91470133]
["bitfinex","BTCUSD",1727831490153,0.06171527,61382.0,61381.0,0.91464664]
["bitfinex","BTCUSD",1727831492771,0.06171527,61382.0,61381.0,0.76979002]
["bitfinex","BTCUSD",1727831494907,0.06171527,61382.0,61381.0,0.56736703]
["bitfinex","BTCUSD",1727831495139,0.06171527,61382.0,61381.0,0.69770003]
["bitfinex","BTCUSD",1727831495572,0.06171527,61382.0,61381.0,0.5769623]
["bitfinex","BTCUSD",1727831496683,0.06171527,61382.0,61381.0,0.69770003]
["bitfinex","BTCUSD",1727831499856,0.24485598,61390.0,61387.0,0.26064]
["bitfinex","BTCUSD",1727831500093,0.24485598,61390.0,61389.0,0.130316]
["bitfinex","BTCUSD",1727831500304,0.02553289,61395.0,61388.0,0.04830684]
["bitfinex","BTCUSD",1727831500526,0.02553289,61395.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831502135,0.02753289,61395.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831502363,0.03153289,61395.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831502869,0.03153289,61395.0,61390.0,0.260628]
["bitfinex","BTCUSD",1727831502870,0.11093289,61395.0,61390.0,0.260627]
["bitfinex","BTCUSD",1727831503114,0.11093289,61395.0,61391.0,0.260622]
["bitfinex","BTCUSD",1727831503597,0.11093289,61395.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831503831,0.10893289,61395.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831504063,0.10493289,61395.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831504296,0.11093289,61395.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831504533,0.10893289,61395.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831504772,0.10493289,61395.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831505005,0.11093289,61395.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831505469,0.451383,61402.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831505711,0.02553189,61398.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831506215,0.02553189,61398.0,61396.0,0.130301]
["bitfinex","BTCUSD",1727831506509,0.02553189,61398.0,61394.0,0.26061]
["bitfinex","BTCUSD",1727831506734,0.02553189,61398.0,61396.0,0.1303]
["bitfinex","BTCUSD",1727831506952,0.02553189,61398.0,61397.0,0.130299]
["bitfinex","BTCUSD",1727831507187,0.03253189,61398.0,61397.0,0.130299]
["bitfinex","BTCUSD",1727831507416,0.03253189,61398.0,61396.0,0.130301]
["bitfinex","BTCUSD",1727831507633,0.03753189,61398.0,61396.0,0.130301]
["bitfinex","BTCUSD",1727831507862,0.00902791,61397.0,61396.0,0.130301]
["bitfinex","BTCUSD",1727831508979,0.00902791,61397.0,61396.0,0.131301]
["bitfinex","BTCUSD",1727831510089,0.00902791,61397.0,61396.0,0.130301]
["bitfinex","BTCUSD",1727831510587,0.01202791,61397.0,61396.0,0.130301]
["bitfinex","BTCUSD",1727831510801,0.01802791,61397.0,61396.0,0.130301]
["bitfinex","BTCUSD",1727831512681,0.01802791,61397.0,61392.0,0.260616]
["bitfinex","BTCUSD",1727831512682,0.01884691,61397.0,61392.0,0.260616]
["bitfinex","BTCUSD",1727831513067,0.01884691,61397.0,61387.0,0.42116498]
["bitfinex","BTCUSD",1727831513068,0.01884691,61397.0,61387.0,0.04838215]
["bitfinex","BTCUSD",1727831513069,0.01884691,61397.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831513311,0.11214483,61394.0,61385.0,0.37517898]
["bitfinex","BTCUSD",1727831513511,0.0828,61395.0,61392.0,0.24485598]
["bitfinex","BTCUSD",1727831513512,0.53745628,61393.0,61392.0,0.24485598]
["bitfinex","BTCUSD",1727831513715,0.53745628,61393.0,61386.0,0.130321]
["bitfinex","BTCUSD",1727831513716,0.130312,61391.0,61386.0,0.130321]
["bitfinex","BTCUSD",1727831513936,0.29500945,61390.0,61385.0,0.37517998]
["bitfinex","BTCUSD",1727831514333,0.17372688,61390.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727831514560,0.17372688,61390.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831514769,0.30404288,61390.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831515477,0.26515818,61390.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727831515691,0.26515818,61390.0,61384.0,0.260652]
["bitfinex","BTCUSD",1727831515922,0.39547218,61390.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831516599,0.30404188,61390.0,61386.0,0.004]
["bitfinex","BTCUSD",1727831516827,0.02553527,61389.0,61386.0,0.004]
["bitfinex","BTCUSD",1727831517051,0.02553527,61389.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831517270,0.02553527,61389.0,61385.0,0.003]
["bitfinex","BTCUSD",1727831517447,0.02553527,61389.0,61386.0,0.130321]
["bitfinex","BTCUSD",1727831517448,0.00903243,61388.0,61386.0,0.130321]
["bitfinex","BTCUSD",1727831518201,0.00903243,61388.0,61387.0,0.13032]
["bitfinex","BTCUSD",1727831518419,0.00903243,61387.0,61385.0,0.260647]
["bitfinex","BTCUSD",1727831518627,0.16469445,61390.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727831518847,0.00900547,61386.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831519064,0.002,61388.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831519290,0.00954205,61386.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831519516,0.002,61388.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831519741,0.00954193,61386.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831519975,0.002,61388.0,61386.0,0.131322]
["bitfinex","BTCUSD",1727831520443,0.00954193,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727831520688,0.00954193,61387.0,61385.0,0.130323]
["bitfinex","BTCUSD",1727831520900,0.00954193,61387.0,61385.0,0.133323]
["bitfinex","BTCUSD",1727831521352,0.00954193,61387.0,61386.0,0.130322]
["bitfinex","BTCUSD",1727831521579,0.00954193,61387.0,61386.0,0.133322]
["bitfinex","BTCUSD",1727831521802,0.0255355,61388.0,61386.0,0.135322]
["bitfinex","BTCUSD",1727831522050,0.00954193,61387.0,61386.0,0.133322]
["bitfinex","BTCUSD",1727831522498,0.00954193,61387.0,61386.0,0.003]
["bitfinex","BTCUSD",1727831522742,0.00954193,61387.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831523177,0.00954193,61387.0,61385.0,0.134324]
["bitfinex","BTCUSD",1727831523609,0.00954193,61387.0,61385.0,0.004]
["bitfinex","BTCUSD",1727831524039,0.00954193,61387.0,61386.0,0.003636]
["bitfinex","BTCUSD",1727831524284,0.00954193,61387.0,61386.0,0.001636]
["bitfinex","BTCUSD",1727831524955,0.00954193,61387.0,61386.0,0.131958]
["bitfinex","BTCUSD",1727831525615,0.00954193,61387.0,61386.0,0.133958]
["bitfinex","BTCUSD",1727831526120,0.00954193,61387.0,61386.0,0.137958]
["bitfinex","BTCUSD",1727831528658,0.0255355,61388.0,61386.0,0.007636]
["bitfinex","BTCUSD",1727831528884,0.00954193,61387.0,61386.0,0.137957]
["bitfinex","BTCUSD",1727831529585,0.00954193,61387.0,61386.0,0.133957]
["bitfinex","BTCUSD",1727831529794,0.11214483,61393.0,61386.0,0.133957]
["bitfinex","BTCUSD",1727831529795,0.50474978,61481.0,61386.0,0.003636]
["bitfinex","BTCUSD",1727831530021,0.130311,61392.0,61387.0,0.130318]
["bitfinex","BTCUSD",1727831530237,0.23740011,61392.0,61387.0,0.130318]
["bitfinex","BTCUSD",1727831530446,0.10708911,61392.0,61387.0,0.130318]
["bitfinex","BTCUSD",1727831531299,0.11108911,61392.0,61387.0,0.130318]
["bitfinex","BTCUSD",1727831533135,0.11208911,61392.0,61390.0,0.130312]
["bitfinex","BTCUSD",1727831533402,0.005,61392.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727831533870,0.005,61392.0,61391.0,0.205512]
["bitfinex","BTCUSD",1727831534090,0.11296383,61397.0,61391.0,0.335822]
["bitfinex","BTCUSD",1727831534313,0.001,61392.0,61390.0,0.130313]
["bitfinex","BTCUSD",1727831534554,0.11214483,61391.0,61386.0,0.001636]
["bitfinex","BTCUSD",1727831534795,0.11214483,61391.0,61390.0,0.130314]
["bitfinex","BTCUSD",1727831535028,0.11214483,61391.0,61386.0,0.001636]
["bitfinex","BTCUSD",1727831535265,0.11214483,61391.0,61390.0,0.130314]
["bitfinex","BTCUSD",1727831535765,0.11514483,61391.0,61390.0,0.130314]
["bitfinex","BTCUSD",1727831536482,0.003,61391.0,61390.0,0.130314]
["bitfinex","BTCUSD",1727831536995,0.02553428,61392.0,61388.0,0.260636]
["bitfinex","BTCUSD",1727831537233,0.02553428,61392.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727831537942,0.08092158,61392.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727831538146,0.02553428,61392.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727831538355,0.02953428,61392.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727831539327,0.03053428,61392.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727831539567,0.02953428,61392.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727831540017,0.03053428,61392.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727831542419,0.03053428,61392.0,61389.0,0.260632]
["bitfinex","BTCUSD",1727831542647,0.005,61392.0,61391.0,0.208812]
["bitfinex","BTCUSD",1727831543335,0.004,61392.0,61391.0,0.208812]
["bitfinex","BTCUSD",1727831543837,0.10731114,61397.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831544064,0.10711215,61397.0,61392.0,0.260617]
["bitfinex","BTCUSD",1727831544301,0.10711215,61397.0,61396.0,0.130301]
["bitfinex","BTCUSD",1727831544574,0.10711215,61397.0,61394.0,0.130304]
["bitfinex","BTCUSD",1727831545311,0.11311215,61397.0,61394.0,0.130304]
["bitfinex","BTCUSD",1727831545560,0.11311215,61397.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831545979,0.11311215,61397.0,61393.0,0.260614]
["bitfinex","BTCUSD",1727831545980,0.11611215,61397.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831546456,0.11311215,61397.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831546685,0.10711215,61397.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831546923,0.11011215,61397.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831547139,0.11611215,61397.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831547367,0.11011215,61397.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831547596,0.11011215,61397.0,61392.0,0.130308]
["bitfinex","BTCUSD",1727831548043,0.10711215,61397.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831548267,0.11311215,61397.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831548498,0.11011215,61397.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831548714,0.24041115,61397.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831549023,0.23741115,61397.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831549242,0.24041115,61397.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831549469,0.24341115,61397.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831549923,0.24041115,61397.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831550395,0.24641115,61397.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831552953,0.01025282,61396.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831553451,0.01025282,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831553902,0.01025282,61396.0,61392.0,0.260618]
["bitfinex","BTCUSD",1727831553903,0.01025282,61396.0,61394.0,0.130305]
["bitfinex","BTCUSD",1727831554145,0.01025282,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831554392,0.01525282,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831554624,0.01525282,61396.0,61393.0,0.260615]
["bitfinex","BTCUSD",1727831554625,0.01525282,61396.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831554864,0.01725282,61396.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831555074,0.02225282,61396.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831555300,0.02025282,61396.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831555534,0.15255382,61396.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831555996,0.02025282,61396.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831556233,0.01025282,61396.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831556714,0.01525282,61396.0,61393.0,0.130307]
["bitfinex","BTCUSD",1727831556931,0.01525282,61396.0,61394.0,0.130304]
["bitfinex","BTCUSD",1727831557141,0.01525282,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831557360,0.01725282,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831557797,0.01025282,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831558247,0.007,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831558683,0.005,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831559140,0.007,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831559375,0.002,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831559604,0.01225149,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831559848,0.01725149,61396.0,61391.0,0.080138]
["bitfinex","BTCUSD",1727831560104,0.01725149,61396.0,61394.0,0.130304]
["bitfinex","BTCUSD",1727831560848,0.01525149,61396.0,61394.0,0.130304]
["bitfinex","BTCUSD",1727831561110,0.01025149,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831561359,0.10755149,61396.0,61394.0,0.130304]
["bitfinex","BTCUSD",1727831561823,0.10555149,61396.0,61394.0,0.130304]
["bitfinex","BTCUSD",1727831562170,0.10755149,61396.0,61394.0,0.130304]
["bitfinex","BTCUSD",1727831563080,0.10255149,61396.0,61394.0,0.130304]
["bitfinex","BTCUSD",1727831563315,0.10837049,61396.0,61394.0,0.130304]
["bitfinex","BTCUSD",1727831563549,0.10337049,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831563978,0.10837049,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831564604,0.10637049,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831564826,0.10337049,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831565145,0.10837049,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831565580,0.10837049,61396.0,61393.0,0.001638]
["bitfinex","BTCUSD",1727831565796,0.10837049,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831566679,0.10637049,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831566894,0.10237049,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831567119,0.10637049,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831568058,0.10537049,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831568270,0.10637049,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831569361,0.10237049,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831569593,0.091119,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831569819,0.10337267,61396.0,61395.0,0.130303]
["bitfinex","BTCUSD",1727831570047,0.10337267,61396.0,61395.0,0.131303]
["bitfinex","BTCUSD",1727831570269,0.093119,61396.0,61395.0,0.131303]
["bitfinex","BTCUSD",1727831570758,0.10337267,61396.0,61395.0,0.131303]
["bitfinex","BTCUSD",1727831571456,0.10706977,61396.0,61395.0,0.131303]
["bitfinex","BTCUSD",1727831573168,0.01676977,61396.0,61395.0,0.211703]
["bitfinex","BTCUSD",1727831573403,0.002819,61396.0,61395.0,0.211703]
["bitfinex","BTCUSD",1727831588169,0.000819,61396.0,61395.0,0.210703]
["bitfinex","BTCUSD",1727831588420,0.000819,61396.0,61395.0,0.215703]
["bitfinex","BTCUSD",1727831588643,0.000819,61396.0,61395.0,0.213703]
["bitfinex","BTCUSD",1727831588870,0.000819,61396.0,61395.0,0.210703]
["bitfinex","BTCUSD",1727831589103,0.000819,61396.0,61395.0,0.219703]
["bitfinex","BTCUSD",1727831610071,0.096319,61396.0,61395.0,0.219703]
["bitfinex","BTCUSD",1727831610833,0.096319,61396.0,61395.0,0.139303]
["bitfinex","BTCUSD",1727831611072,0.1103511,61396.0,61395.0,0.139303]
["bitfinex","BTCUSD",1727831611511,0.096319,61396.0,61395.0,0.139303]
["bitfinex","BTCUSD",1727831614465,0.096319,61396.0,61395.0,0.219603]
["bitfinex","BTCUSD",1727831620874,0.096319,61396.0,61395.0,0.26803205]
["bitfinex","BTCUSD",1727831621547,0.096319,61396.0,61395.0,0.26807629]
["bitfinex","BTCUSD",1727831624616,0.096319,61396.0,61395.0,0.219603]
["bitfinex","BTCUSD",1727831624856,0.096319,61396.0,61395.0,0.26804656]
["bitfinex","BTCUSD",1727831625096,0.096319,61396.0,61395.0,0.26804523]
["bitfinex","BTCUSD",1727831626701,0.096319,61396.0,61395.0,0.219603]
["bitfinex","BTCUSD",1727831626934,0.096319,61396.0,61395.0,0.26805715]
["bitfinex","BTCUSD",1727831627633,0.096319,61396.0,61395.0,0.219603]
["bitfinex","BTCUSD",1727831628283,0.096319,61396.0,61395.0,0.2680592]
["bitfinex","BTCUSD",1727831630096,0.096319,61396.0,61395.0,0.219603]
["bitfinex","BTCUSD",1727831630567,0.096319,61396.0,61395.0,0.139303]
["bitfinex","BTCUSD",1727831631051,0.11037675,61396.0,61395.0,0.139303]
["bitfinex","BTCUSD",1727831631273,0.096319,61396.0,61395.0,0.139303]
["bitfinex","BTCUSD",1727831631496,0.11037675,61396.0,61395.0,0.139303]
["bitfinex","BTCUSD",1727831634388,0.01321605,61396.0,61395.0,0.71871952]
["bitfinex","BTCUSD",1727831634628,0.000819,61397.0,61396.0,0.230301]
["bitfinex","BTCUSD",1727831634861,0.000819,61397.0,61396.0,0.72390919]
["bitfinex","BTCUSD",1727831636095,0.000819,61397.0,61396.0,0.84492968]
["bitfinex","BTCUSD",1727831636336,0.001819,61397.0,61396.0,0.73790919]
["bitfinex","BTCUSD",1727831636793,0.002819,61397.0,61396.0,0.75190919]
["bitfinex","BTCUSD",1727831638433,0.002819,61397.0,61396.0,0.84868489]
["bitfinex","BTCUSD",1727831639144,0.002819,61397.0,61396.0,0.8482804]
["bitfinex","BTCUSD",1727831640067,0.002819,61397.0,61396.0,0.75150401]
["bitfinex","BTCUSD",1727831641755,0.002819,61397.0,61396.0,0.82407437]
["bitfinex","BTCUSD",1727831642390,0.002819,61397.0,61396.0,0.75150401]
["bitfinex","BTCUSD",1727831642599,0.002819,61397.0,61396.0,0.82406348]
["bitfinex","BTCUSD",1727831644315,0.002819,61397.0,61396.0,0.82406282]
["bitfinex","BTCUSD",1727831644679,0.002819,61397.0,61396.0,0.75150401]
["bitfinex","BTCUSD",1727831645119,0.002819,61397.0,61396.0,0.82406495]
["bitfinex","BTCUSD",1727831645337,0.002819,61397.0,61396.0,0.75152236]
["bitfinex","BTCUSD",1727831645546,0.002819,61397.0,61396.0,0.82407932]
["bitfinex","BTCUSD",1727831645764,0.002819,61397.0,61396.0,0.75155594]
["bitfinex","BTCUSD",1727831645979,0.002819,61397.0,61396.0,0.82412116]
["bitfinex","BTCUSD",1727831646672,0.002819,61397.0,61396.0,0.75155594]
["bitfinex","BTCUSD",1727831646886,0.002819,61397.0,61396.0,0.84830462]
["bitfinex","BTCUSD",1727831647121,0.002819,61397.0,61396.0,0.75128431]
["bitfinex","BTCUSD",1727831647314,0.002819,61397.0,61396.0,0.8480175]
["bitfinex","BTCUSD",1727831647607,0.002819,61397.0,61396.0,0.75128431]
["bitfinex","BTCUSD",1727831648098,0.002819,61397.0,61396.0,0.84801591]
["bitfinex","BTCUSD",1727831650654,0.002819,61397.0,61396.0,0.75128431]
["bitfinex","BTCUSD",1727831650864,0.002819,61397.0,61396.0,0.82381965]
["bitfinex","BTCUSD",1727831651086,0.002819,61397.0,61396.0,0.82397766]
["bitfinex","BTCUSD",1727831651305,0.002819,61397.0,61396.0,0.57103079]
["bitfinex","BTCUSD",1727831651758,0.002819,61397.0,61396.0,0.82397572]
["bitfinex","BTCUSD",1727831651992,0.002819,61397.0,61396.0,0.83986278]
["bitfinex","BTCUSD",1727831652215,0.002819,61397.0,61396.0,0.84486278]
["bitfinex","BTCUSD",1727831654717,0.002819,61397.0,61396.0,0.77946278]
["bitfinex","BTCUSD",1727831655439,0.002819,61397.0,61396.0,0.86027116]
["bitfinex","BTCUSD",1727831656297,0.002819,61397.0,61396.0,0.78660761]
["bitfinex","BTCUSD",1727831656505,0.002819,61397.0,61396.0,0.90742514]
["bitfinex","BTCUSD",1727831656729,0.002819,61397.0,61396.0,0.98326703]
["bitfinex","BTCUSD",1727831656971,0.002819,61397.0,61396.0,0.88660761]
["bitfinex","BTCUSD",1727831657647,0.002819,61397.0,61396.0,1.00742514]
["bitfinex","BTCUSD",1727831657861,0.002819,61397.0,61396.0,0.88660761]
["bitfinex","BTCUSD",1727831658083,0.002819,61397.0,61396.0,0.98325611]
["bitfinex","BTCUSD",1727831658771,0.002819,61397.0,61396.0,1.00742514]
["bitfinex","BTCUSD",1727831659002,0.002819,61397.0,61396.0,0.98490548]
["bitfinex","BTCUSD",1727831662350,0.002819,61397.0,61396.0,0.88824561]
["bitfinex","BTCUSD",1727831662588,0.002819,61397.0,61396.0,1.00906592]
["bitfinex","BTCUSD",1727831663043,0.002819,61397.0,61396.0,0.88824561]
["bitfinex","BTCUSD",1727831663509,0.002819,61397.0,61396.0,1.00906646]
["bitfinex","BTCUSD",1727831663731,0.002819,61397.0,61396.0,0.88824561]
["bitfinex","BTCUSD",1727831663963,0.002819,61397.0,61396.0,0.89023689]
["bitfinex","BTCUSD",1727831664696,0.002819,61397.0,61396.0,0.98690671]
["bitfinex","BTCUSD",1727831664920,0.002819,61397.0,61396.0,0.98690724]
["bitfinex","BTCUSD",1727831665161,0.002819,61397.0,61396.0,0.77809206]
["bitfinex","BTCUSD",1727831665387,0.002819,61397.0,61396.0,0.98690821]
["bitfinex","BTCUSD",1727831665618,0.002819,61397.0,61396.0,0.89023689]
["bitfinex","BTCUSD",1727831666091,0.094118,61402.0,61396.0,0.89023689]
["bitfinex","BTCUSD",1727831666092,0.091937,61402.0,61396.0,0.85462694]
["bitfinex","BTCUSD",1727831666316,0.091937,61402.0,61401.0,0.34243583]
["bitfinex","BTCUSD",1727831666548,0.091937,61402.0,61401.0,0.50713028]
["bitfinex","BTCUSD",1727831666838,0.091937,61402.0,61401.0,0.39498545]
["bitfinex","BTCUSD",1727831667322,0.091937,61402.0,61401.0,0.50713028]
["bitfinex","BTCUSD",1727831668478,0.092937,61402.0,61401.0,0.50713028]
["bitfinex","BTCUSD",1727831668708,0.092937,61402.0,61401.0,0.51713028]
["bitfinex","BTCUSD",1727831668946,0.091937,61402.0,61401.0,0.51713028]
["bitfinex","BTCUSD",1727831669385,0.092937,61402.0,61401.0,0.52813028]
["bitfinex","BTCUSD",1727831671281,0.093756,61402.0,61401.0,0.52813028]
["bitfinex","BTCUSD",1727831671533,0.093756,61402.0,61401.0,0.251291]
["bitfinex","BTCUSD",1727831677315,0.093756,61402.0,61401.0,0.29963847]
["bitfinex","BTCUSD",1727831678509,0.093756,61402.0,61401.0,0.251291]
["bitfinex","BTCUSD",1727831678510,0.11928227,61402.0,61401.0,0.251291]
["bitfinex","BTCUSD",1727831678751,0.11928227,61402.0,61401.0,0.29970303]
["bitfinex","BTCUSD",1727831679003,0.11928227,61402.0,61401.0,0.251291]
["bitfinex","BTCUSD",1727831679492,0.11928227,61402.0,61401.0,0.32381221]
["bitfinex","BTCUSD",1727831679676,0.11928227,61402.0,61401.0,0.57672903]
["bitfinex","BTCUSD",1727831679936,0.11928227,61402.0,61401.0,0.50420782]
["bitfinex","BTCUSD",1727831680163,0.11928227,61402.0,61401.0,0.57685415]
["bitfinex","BTCUSD",1727831680386,0.11928227,61402.0,61401.0,0.50420782]
["bitfinex","BTCUSD",1727831681759,0.093756,61402.0,61401.0,0.50420782]
["bitfinex","BTCUSD",1727831683595,0.11928215,61402.0,61401.0,0.50420782]
["bitfinex","BTCUSD",1727831683825,0.11928215,61402.0,61401.0,0.50584582]
["bitfinex","BTCUSD",1727831684305,0.11928215,61402.0,61401.0,0.8206116]
["bitfinex","BTCUSD",1727831684546,0.11928215,61402.0,61401.0,0.84463521]
["bitfinex","BTCUSD",1727831685438,0.11928215,61402.0,61401.0,0.84399095]
["bitfinex","BTCUSD",1727831685716,0.11928215,61402.0,61401.0,0.74709691]
["bitfinex","BTCUSD",1727831686276,0.093756,61402.0,61401.0,0.84398832]
["bitfinex","BTCUSD",1727831686513,0.093756,61402.0,61401.0,0.67929387]
["bitfinex","BTCUSD",1727831686744,0.093756,61402.0,61401.0,0.60189387]
["bitfinex","BTCUSD",1727831686977,0.093756,61402.0,61401.0,0.50500246]
["bitfinex","BTCUSD",1727831687218,0.093756,61402.0,61401.0,0.60189387]
["bitfinex","BTCUSD",1727831689743,0.093756,61402.0,61401.0,0.50500246]
["bitfinex","BTCUSD",1727831689969,0.093756,61402.0,61401.0,0.6019083]
["bitfinex","BTCUSD",1727831690194,0.093756,61402.0,61401.0,0.66963735]
["bitfinex","BTCUSD",1727831690415,0.093756,61402.0,61401.0,0.79076948]
["bitfinex","BTCUSD",1727831690637,0.1192819,61402.0,61401.0,0.79076948]
["bitfinex","BTCUSD",1727831690859,0.093756,61402.0,61401.0,0.79076948]
["bitfinex","BTCUSD",1727831691347,0.093756,61402.0,61401.0,0.66963735]
["bitfinex","BTCUSD",1727831691559,0.093756,61402.0,61401.0,0.78178218]
["bitfinex","BTCUSD",1727831691780,0.093756,61402.0,61401.0,0.90291431]
["bitfinex","BTCUSD",1727831692239,0.093756,61402.0,61401.0,0.78178218]
["bitfinex","BTCUSD",1727831692458,0.093756,61402.0,61401.0,0.8786494]
["bitfinex","BTCUSD",1727831694102,0.093756,61402.0,61401.0,0.78178218]
["bitfinex","BTCUSD",1727831694355,0.093756,61402.0,61401.0,0.87861174]
["bitfinex","BTCUSD",1727831694590,0.093756,61402.0,61401.0,0.78178218]
["bitfinex","BTCUSD",1727831694829,0.11928195,61402.0,61401.0,0.78178218]
["bitfinex","BTCUSD",1727831695048,0.11928195,61402.0,61401.0,0.87861314]
["bitfinex","BTCUSD",1727831695722,0.11928195,61402.0,61401.0,0.78178218]
["bitfinex","BTCUSD",1727831695947,0.11928195,61402.0,61401.0,0.87861573]
["bitfinex","BTCUSD",1727831696180,0.11928195,61402.0,61401.0,0.78178218]
["bitfinex","BTCUSD",1727831696437,0.11928195,61402.0,61401.0,0.87861532]
["bitfinex","BTCUSD",1727831696670,0.11928195,61402.0,61401.0,0.78178218]
["bitfinex","BTCUSD",1727831696909,0.11928195,61402.0,61401.0,0.90291431]
["bitfinex","BTCUSD",1727831697150,0.11928195,61402.0,61401.0,0.78178218]
["bitfinex","BTCUSD",1727831697583,0.11928195,61402.0,61401.0,0.87861564]
["bitfinex","BTCUSD",1727831697812,0.11928195,61402.0,61401.0,0.78178218]
["bitfinex","BTCUSD",1727831698457,0.11928195,61402.0,61401.0,0.87862267]
["bitfinex","BTCUSD",1727831698741,0.11928195,61402.0,61401.0,0.78178218]
["bitfinex","BTCUSD",1727831698985,0.11928195,61402.0,61401.0,0.90291431]
["bitfinex","BTCUSD",1727831699647,0.11928195,61402.0,61401.0,0.90210214]
["bitfinex","BTCUSD",1727831700564,0.11928195,61402.0,61401.0,0.7810509]
["bitfinex","BTCUSD",1727831701246,0.11928195,61402.0,61401.0,0.90210352]
["bitfinex","BTCUSD",1727831703608,0.11928195,61402.0,61401.0,0.7810509]
["bitfinex","BTCUSD",1727831704040,0.11928195,61402.0,61401.0,0.90208242]
["bitfinex","BTCUSD",1727831704686,0.11928195,61402.0,61401.0,0.78993759]
["bitfinex","BTCUSD",1727831704938,0.11928195,61402.0,61401.0,0.62524314]
["bitfinex","BTCUSD",1727831705187,0.11928195,61402.0,61401.0,0.152929]
["bitfinex","BTCUSD",1727831705188,0.14250653,61402.0,61401.0,0.152929]
["bitfinex","BTCUSD",1727831705395,0.176556,61402.0,61401.0,0.152929]
["bitfinex","BTCUSD",1727831705656,0.18921987,61402.0,61401.0,0.152929]
["bitfinex","BTCUSD",1727831705870,0.10541987,61402.0,61401.0,0.141929]
["bitfinex","BTCUSD",1727831706283,0.092756,61402.0,61401.0,0.141929]
["bitfinex","BTCUSD",1727831706949,0.2175647,61402.0,61401.0,0.141929]
["bitfinex","BTCUSD",1727831707206,0.3003647,61402.0,61401.0,0.141929]
["bitfinex","BTCUSD",1727831707692,0.3003647,61402.0,61401.0,0.131929]
["bitfinex","BTCUSD",1727831707899,0.3033647,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727831708131,0.3003647,61402.0,61401.0,0.131929]
["bitfinex","BTCUSD",1727831708364,0.3003647,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727831708581,0.3013647,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727831708823,0.3013647,61402.0,61401.0,0.133929]
["bitfinex","BTCUSD",1727831708824,0.3003647,61402.0,61401.0,0.133929]
["bitfinex","BTCUSD",1727831709068,0.3837647,61402.0,61401.0,0.133929]
["bitfinex","BTCUSD",1727831709302,0.3817647,61402.0,61401.0,0.131929]
["bitfinex","BTCUSD",1727831709530,0.27261987,61402.0,61401.0,0.131929]
["bitfinex","BTCUSD",1727831710024,0.29814932,61402.0,61401.0,0.131929]
["bitfinex","BTCUSD",1727831710520,0.29814932,61402.0,61401.0,0.132929]
["bitfinex","BTCUSD",1727831710937,0.29814932,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727831711366,0.29514932,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727831711862,0.29714932,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727831712743,0.27161987,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727831714444,0.29714965,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727831715502,0.27161987,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727831716397,0.18881987,61402.0,61401.0,0.132929]
["bitfinex","BTCUSD",1727831717074,0.18881987,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727831717075,0.21434955,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727831722249,0.21434955,61402.0,61401.0,0.132929]
["bitfinex","BTCUSD",1727831725627,0.21434955,61402.0,61401.0,0.207929]
["bitfinex","BTCUSD",1727831725860,0.09688287,61402.0,61401.0,0.207929]
["bitfinex","BTCUSD",1727831726119,0.084219,61402.0,61401.0,0.207929]
["bitfinex","BTCUSD",1727831726320,0.084219,61402.0,61401.0,0.32007383]
["bitfinex","BTCUSD",1727831726752,0.084219,61402.0,61401.0,0.31907383]
["bitfinex","BTCUSD",1727831726966,0.084219,61402.0,61401.0,0.206929]
["bitfinex","BTCUSD",1727831727223,0.19298001,61402.0,61401.0,0.211929]
["bitfinex","BTCUSD",1727831727469,0.19298001,61402.0,61401.0,0.136929]
["bitfinex","BTCUSD",1727831727729,0.19098001,61402.0,61401.0,0.131929]
["bitfinex","BTCUSD",1727831727918,0.19098001,61402.0,61401.0,0.013638]
["bitfinex","BTCUSD",1727831727919,0.19198001,61402.0,61401.0,0.013638]
["bitfinex","BTCUSD",1727831728130,0.19198001,61402.0,61401.0,0.143929]
["bitfinex","BTCUSD",1727831728350,0.19098001,61402.0,61401.0,0.131929]
["bitfinex","BTCUSD",1727831728571,0.19098001,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727831728572,0.32126801,61402.0,61401.0,0.002638]
["bitfinex","BTCUSD",1727831728802,0.19098001,61402.0,61401.0,0.005638]
["bitfinex","BTCUSD",1727831729040,0.32126801,61402.0,61401.0,0.005638]
["bitfinex","BTCUSD",1727831729269,0.32426801,61402.0,61401.0,0.005638]
["bitfinex","BTCUSD",1727831729536,0.19398001,61402.0,61401.0,0.005638]
["bitfinex","BTCUSD",1727831729723,0.32426801,61402.0,61401.0,0.005638]
["bitfinex","BTCUSD",1727831729973,0.19398001,61402.0,61401.0,0.131929]
["bitfinex","BTCUSD",1727831730183,0.32426801,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727831730647,0.42976536,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727831731166,0.50896536,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727831734959,0.53449744,61402.0,61401.0,0.001638]
["bitfinex","BTCUSD",1727831737857,0.53449744,61402.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831737858,0.223999,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831738078,0.62090248,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831738294,0.63336655,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831738965,0.63336655,61397.0,61394.0,0.001638]
["bitfinex","BTCUSD",1727831738966,0.305203,61395.0,61394.0,0.001638]
["bitfinex","BTCUSD",1727831739182,0.4096288,61395.0,61394.0,0.001638]
["bitfinex","BTCUSD",1727831739414,0.42209287,61395.0,61394.0,0.001638]
["bitfinex","BTCUSD",1727831739916,0.34289287,61395.0,61394.0,0.001638]
["bitfinex","BTCUSD",1727831740163,0.10616407,61395.0,61394.0,0.131943]
["bitfinex","BTCUSD",1727831740371,0.10616407,61395.0,61394.0,0.002638]
["bitfinex","BTCUSD",1727831740372,0.11416407,61395.0,61394.0,0.002638]
["bitfinex","BTCUSD",1727831740603,0.11416407,61395.0,61394.0,0.132943]
["bitfinex","BTCUSD",1727831741345,0.13969869,61395.0,61394.0,0.132943]
["bitfinex","BTCUSD",1727831741570,0.14969869,61395.0,61394.0,0.133943]
["bitfinex","BTCUSD",1727831742058,0.13969869,61395.0,61394.0,0.132943]
["bitfinex","BTCUSD",1727831742292,0.14469869,61395.0,61394.0,0.132943]
["bitfinex","BTCUSD",1727831742526,0.13669869,61395.0,61394.0,0.131943]
["bitfinex","BTCUSD",1727831742979,0.14469869,61395.0,61394.0,0.132943]
["bitfinex","BTCUSD",1727831743443,0.13169869,61395.0,61394.0,0.001638]
["bitfinex","BTCUSD",1727831743670,0.21001736,61395.0,61394.0,0.001638]
["bitfinex","BTCUSD",1727831743939,0.21001736,61395.0,61394.0,0.003638]
["bitfinex","BTCUSD",1727831744152,0.34032036,61395.0,61394.0,0.003638]
["bitfinex","BTCUSD",1727831744384,0.21001736,61395.0,61394.0,0.003638]
["bitfinex","BTCUSD",1727831744857,0.34032036,61395.0,61394.0,0.003638]
["bitfinex","BTCUSD",1727831745101,0.21001736,61395.0,61394.0,0.003638]
["bitfinex","BTCUSD",1727831745545,0.13169869,61395.0,61394.0,0.133943]
["bitfinex","BTCUSD",1727831745800,0.03799869,61395.0,61394.0,0.212843]
["bitfinex","BTCUSD",1727831746283,0.0993,61399.0,61398.0,0.130297]
["bitfinex","BTCUSD",1727831746506,0.20519524,61399.0,61398.0,0.130297]
["bitfinex","BTCUSD",1727831747003,0.0993,61399.0,61398.0,0.130297]
["bitfinex","BTCUSD",1727831747671,0.1013,61399.0,61398.0,0.130297]
["bitfinex","BTCUSD",1727831747898,0.11872487,61399.0,61398.0,0.130297]
["bitfinex","BTCUSD",1727831748860,0.11672487,61399.0,61398.0,0.130297]
["bitfinex","BTCUSD",1727831749153,0.14225682,61399.0,61398.0,0.130297]
["bitfinex","BTCUSD",1727831749390,0.14425682,61399.0,61398.0,0.130297]
["bitfinex","BTCUSD",1727831749635,0.03795682,61399.0,61398.0,0.130297]
["bitfinex","BTCUSD",1727831749868,0.02553195,61399.0,61398.0,0.130297]
["bitfinex","BTCUSD",1727831750090,0.03798827,61399.0,61398.0,0.132297]
["bitfinex","BTCUSD",1727831750328,0.03798827,61399.0,61398.0,0.211197]
["bitfinex","BTCUSD",1727831750589,0.03798827,61399.0,61398.0,0.48013467]
["bitfinex","BTCUSD",1727831750590,0.01245632,61399.0,61398.0,0.48013467]
["bitfinex","BTCUSD",1727831750823,0.082219,61402.0,61401.0,0.230291]
["bitfinex","BTCUSD",1727831751074,0.082219,61402.0,61401.0,0.52222816]
["bitfinex","BTCUSD",1727831751571,0.082219,61402.0,61401.0,0.47388545]
["bitfinex","BTCUSD",1727831753229,0.083219,61402.0,61401.0,0.48388545]
["bitfinex","BTCUSD",1727831753460,0.084219,61402.0,61401.0,0.49488545]
["bitfinex","BTCUSD",1727831760538,0.084219,61402.0,61401.0,0.330191]
["bitfinex","BTCUSD",1727831761857,0.182719,61402.0,61401.0,0.230191]
["bitfinex","BTCUSD",1727831762301,0.182719,61402.0,61401.0,0.151291]
["bitfinex","BTCUSD",1727831762302,0.23088067,61402.0,61401.0,0.151291]
["bitfinex","BTCUSD",1727831762961,0.1954331,61402.0,61401.0,0.151291]
["bitfinex","BTCUSD",1727831763172,0.36637077,61402.0,61401.0,0.151291]
["bitfinex","BTCUSD",1727831763404,0.36537077,61402.0,61401.0,0.141291]
["bitfinex","BTCUSD",1727831763630,0.36537077,61402.0,61401.0,0.017]
["bitfinex","BTCUSD",1727831763865,0.46713105,61402.0,61401.0,0.011]
["bitfinex","BTCUSD",1727831764343,0.130291,61401.0,61398.0,0.130296]
["bitfinex","BTCUSD",1727831764606,0.46613105,61402.0,61398.0,0.130296]
["bitfinex","BTCUSD",1727831764607,0.59641905,61402.0,61401.0,0.005]
["bitfinex","BTCUSD",1727831764847,0.45341695,61402.0,61401.0,0.005]
["bitfinex","BTCUSD",1727831765072,0.45341695,61402.0,61401.0,0.003]
["bitfinex","BTCUSD",1727831765297,0.47894732,61402.0,61401.0,0.133291]
["bitfinex","BTCUSD",1727831765525,0.37718704,61402.0,61401.0,0.130291]
["bitfinex","BTCUSD",1727831765768,0.37718704,61402.0,61396.0,0.260601]
["bitfinex","BTCUSD",1727831766003,0.37718704,61402.0,61394.0,0.001638]
["bitfinex","BTCUSD",1727831766004,0.130295,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1727831766236,0.39973267,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1727831766707,0.50562791,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1727831767152,0.50562791,61399.0,61398.0,0.004]
["bitfinex","BTCUSD",1727831767397,0.130299,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831767658,0.35873457,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831767861,0.45723457,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831769330,0.48276729,61397.0,61396.0,0.007638]
["bitfinex","BTCUSD",1727831770144,0.23019323,61397.0,61396.0,0.007638]
["bitfinex","BTCUSD",1727831771495,0.23019323,61397.0,61396.0,0.137939]
["bitfinex","BTCUSD",1727831771746,0.23019323,61397.0,61396.0,0.007638]
["bitfinex","BTCUSD",1727831772239,0.36049223,61397.0,61396.0,0.007638]
["bitfinex","BTCUSD",1727831772685,0.23019323,61397.0,61396.0,0.007638]
["bitfinex","BTCUSD",1727831772899,0.34744649,61397.0,61396.0,0.007638]
["bitfinex","BTCUSD",1727831773147,0.12403272,61397.0,61396.0,0.007638]
["bitfinex","BTCUSD",1727831773394,0.02553272,61397.0,61396.0,0.218939]
["bitfinex","BTCUSD",1727831773623,0.082219,61402.0,61401.0,0.130291]
["bitfinex","BTCUSD",1727831774871,0.083219,61402.0,61401.0,0.130291]
["bitfinex","BTCUSD",1727831775109,0.09578489,61402.0,61401.0,0.130291]
["bitfinex","BTCUSD",1727831775350,0.09778489,61402.0,61401.0,0.130291]
["bitfinex","BTCUSD",1727831775582,0.09578489,61402.0,61401.0,0.137291]
["bitfinex","BTCUSD",1727831776106,0.09578489,61402.0,61401.0,0.142291]
["bitfinex","BTCUSD",1727831776568,0.083219,61402.0,61401.0,0.142291]
["bitfinex","BTCUSD",1727831779368,0.09578489,61402.0,61401.0,0.142291]
["bitfinex","BTCUSD",1727831784004,0.09578489,61402.0,61401.0,0.012]
["bitfinex","BTCUSD",1727831784238,0.09578489,61402.0,61401.0,0.142291]
["bitfinex","BTCUSD",1727831785727,0.09578489,61402.0,61401.0,0.223291]
["bitfinex","BTCUSD",1727831785971,0.083219,61402.0,61401.0,0.223291]
["bitfinex","BTCUSD",1727831786473,0.083219,61402.0,61401.0,0.48798545]
["bitfinex","BTCUSD",1727831789300,0.083219,61402.0,61401.0,0.323291]
["bitfinex","BTCUSD",1727831789760,0.09580851,61402.0,61401.0,0.323291]
["bitfinex","BTCUSD",1727831794497,0.09580851,61402.0,61401.0,0.223291]
["bitfinex","BTCUSD",1727831794970,0.09580851,61402.0,61401.0,0.012]
["bitfinex","BTCUSD",1727831795650,0.22609651,61402.0,61401.0,0.012]
["bitfinex","BTCUSD",1727831795884,0.39703418,61402.0,61401.0,0.012]
["bitfinex","BTCUSD",1727831796616,0.59623153,61402.0,61401.0,0.012]
["bitfinex","BTCUSD",1727831796852,0.59623153,61402.0,61401.0,0.005]
["bitfinex","BTCUSD",1727831796853,0.59523153,61402.0,61401.0,0.005]
["bitfinex","BTCUSD",1727831797126,0.71498038,61402.0,61401.0,0.005]
["bitfinex","BTCUSD",1727831797365,0.130299,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831797583,0.50109718,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831797801,0.51364969,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831798048,0.66338804,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831798730,0.66738804,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831799180,0.69292112,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831799433,0.69492112,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831799690,0.69392112,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831800418,0.69292112,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727831800660,0.69292112,61397.0,61394.0,0.001638]
["bitfinex","BTCUSD",1727831800661,0.130303,61395.0,61394.0,0.001638]
["bitfinex","BTCUSD",1727831800919,0.4087288,61395.0,61394.0,0.001638]
["bitfinex","BTCUSD",1727831801152,0.44414985,61395.0,61394.0,0.001638]
["bitfinex","BTCUSD",1727831801412,0.44414985,61395.0,61391.0,0.001638]
["bitfinex","BTCUSD",1727831801413,0.349005,61394.0,61391.0,0.001638]
["bitfinex","BTCUSD",1727831801628,0.42424767,61392.0,61391.0,0.001638]
["bitfinex","BTCUSD",1727831801860,0.62477144,61392.0,61391.0,0.001638]
["bitfinex","BTCUSD",1727831802100,0.63717667,61392.0,61391.0,0.001638]
["bitfinex","BTCUSD",1727831802344,0.63917667,61392.0,61391.0,0.001638]
["bitfinex","BTCUSD",1727831802581,0.63917667,61392.0,61384.0,0.24485598]
["bitfinex","BTCUSD",1727831802582,0.249012,61391.0,61384.0,0.24485598]
["bitfinex","BTCUSD",1727831802872,0.002,61389.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727831803106,0.39245767,61387.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727831803346,0.49994482,61387.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727831803826,0.51231165,61387.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727831804302,0.51231165,61387.0,61378.0,0.00199]
["bitfinex","BTCUSD",1727831804303,0.260671,61380.0,61378.0,0.00199]
["bitfinex","BTCUSD",1727831804535,0.35501941,61379.0,61378.0,0.24684598]
["bitfinex","BTCUSD",1727831804773,0.35501941,61379.0,61378.0,0.00199]
["bitfinex","BTCUSD",1727831805038,0.50534263,61379.0,61378.0,0.00199]
["bitfinex","BTCUSD",1727831805270,0.50534263,61379.0,61371.0,0.001638]
["bitfinex","BTCUSD",1727831805271,0.130352,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1727831805517,0.130352,61372.0,61371.0,0.24649398]
["bitfinex","BTCUSD",1727831805518,0.5249676,61372.0,61371.0,0.24649398]
["bitfinex","BTCUSD",1727831805754,0.61188694,61372.0,61371.0,0.001638]
["bitfinex","BTCUSD",1727831806911,0.62288694,61372.0,61371.0,0.002638]
["bitfinex","BTCUSD",1727831807605,0.63488694,61372.0,61371.0,0.002638]
["bitfinex","BTCUSD",1727831808300,0.66043314,61372.0,61371.0,0.002638]
["bitfinex","BTCUSD",1727831809212,0.66243314,61372.0,61371.0,0.002638]
["bitfinex","BTCUSD",1727831810090,0.66043314,61372.0,61371.0,0.002638]
["bitfinex","BTCUSD",1727831810833,0.66243314,61372.0,61371.0,0.002638]
["bitfinex","BTCUSD",1727831811068,0.66043314,61372.0,61371.0,0.002638]
["bitfinex","BTCUSD",1727831811514,0.66243314,61372.0,61371.0,0.002638]
["bitfinex","BTCUSD",1727831811749,0.63688694,61372.0,61371.0,0.002638]
["bitfinex","BTCUSD",1727831815100,0.66243372,61372.0,61371.0,0.002638]
["bitfinex","BTCUSD",1727831816237,0.63688694,61372.0,61371.0,0.002638]
["bitfinex","BTCUSD",1727831819263,0.260751,61362.0,61351.0,0.0784]
["bitfinex","BTCUSD",1727831819498,0.002,61369.0,61351.0,0.0784]
["bitfinex","BTCUSD",1727831819499,0.30132167,61357.0,61351.0,0.0784]
["bitfinex","BTCUSD",1727831819714,0.41279134,61357.0,61351.0,0.0784]
["bitfinex","BTCUSD",1727831819954,0.41279134,61357.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831820189,0.42469896,61357.0,61356.0,0.001638]
["bitfinex","BTCUSD",1727831820433,0.26079,61352.0,61350.0,0.001857]
["bitfinex","BTCUSD",1727831820654,0.24259722,61351.0,61350.0,0.001857]
["bitfinex","BTCUSD",1727831820933,0.25448118,61351.0,61350.0,0.001857]
["bitfinex","BTCUSD",1727831821389,0.34568118,61351.0,61350.0,0.001857]
["bitfinex","BTCUSD",1727831821616,0.39373064,61351.0,61350.0,0.001857]
["bitfinex","BTCUSD",1727831822069,0.130407,61346.0,61341.0,0.0784]
["bitfinex","BTCUSD",1727831822303,0.41427557,61346.0,61341.0,0.0784]
["bitfinex","BTCUSD",1727831822536,0.13042,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1727831822795,0.24414816,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1727831823271,0.25599229,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1727831823956,0.17093767,61328.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831824179,0.130452,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831824404,0.24617398,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831824638,0.32757398,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831824857,0.33916483,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831825541,0.34116483,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831826470,0.34516483,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831828350,0.09899085,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831828571,0.09899085,61325.0,61324.0,0.132092]
["bitfinex","BTCUSD",1727831828796,0.09899085,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831828797,0.0874,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831829010,0.09897562,61325.0,61324.0,0.132092]
["bitfinex","BTCUSD",1727831829225,0.09497562,61325.0,61324.0,0.132092]
["bitfinex","BTCUSD",1727831829437,0.12053596,61325.0,61324.0,0.132092]
["bitfinex","BTCUSD",1727831829930,0.12053596,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831830148,0.12053596,61325.0,61324.0,0.132092]
["bitfinex","BTCUSD",1727831830377,0.11853596,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831830597,0.24898796,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831830821,0.24998796,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831831729,0.11953596,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831831947,0.09397562,61325.0,61324.0,0.132092]
["bitfinex","BTCUSD",1727831832162,0.0824,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831832381,0.09398514,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831833314,0.11609241,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831834010,0.09398514,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1727831834246,0.09398514,61325.0,61324.0,0.210192]
["bitfinex","BTCUSD",1727831834470,0.24485598,61329.0,61328.0,0.130446]
["bitfinex","BTCUSD",1727831834693,0.24485598,61336.0,61329.0,0.0781]
["bitfinex","BTCUSD",1727831834921,0.24485598,61336.0,61328.0,0.130445]
["bitfinex","BTCUSD",1727831834922,0.02555794,61329.0,61328.0,0.130445]
["bitfinex","BTCUSD",1727831835137,0.24485598,61336.0,61324.0,0.00489896]
["bitfinex","BTCUSD",1727831835372,0.24485598,61336.0,61335.0,0.208531]
["bitfinex","BTCUSD",1727831835840,0.00164,61346.0,61335.0,0.0781]
["bitfinex","BTCUSD",1727831836100,0.00164,61346.0,61345.0,0.208509]
["bitfinex","BTCUSD",1727831837676,0.00264,61346.0,61345.0,0.208509]
["bitfinex","BTCUSD",1727831837907,0.00264,61346.0,61345.0,0.21176896]
["bitfinex","BTCUSD",1727831838159,0.00264,61346.0,61345.0,0.21176892]
["bitfinex","BTCUSD",1727831839057,0.00264,61346.0,61345.0,0.208509]
["bitfinex","BTCUSD",1727831839545,0.02819088,61346.0,61345.0,0.208509]
["bitfinex","BTCUSD",1727831839996,0.02819088,61346.0,61345.0,0.209329]
["bitfinex","BTCUSD",1727831840976,0.02819088,61346.0,61345.0,0.21258896]
["bitfinex","BTCUSD",1727831841193,0.02819088,61346.0,61345.0,0.37728341]
["bitfinex","BTCUSD",1727831841416,0.02819088,61346.0,61345.0,0.37402345]
["bitfinex","BTCUSD",1727831841661,0.02819088,61346.0,61345.0,0.50668345]
["bitfinex","BTCUSD",1727831841877,0.24485598,61353.0,61352.0,0.130395]
["bitfinex","BTCUSD",1727831842113,0.24485598,61353.0,61352.0,0.208495]
["bitfinex","BTCUSD",1727831842335,0.01766332,61353.0,61352.0,0.37644908]
["bitfinex","BTCUSD",1727831842557,0.24485598,61363.0,61352.0,0.37644908]
["bitfinex","BTCUSD",1727831842558,0.24485598,61363.0,61362.0,0.208473]
["bitfinex","BTCUSD",1727831843327,0.24485598,61363.0,61362.0,0.0781]
["bitfinex","BTCUSD",1727831843571,0.17093767,61364.0,61362.0,0.0781]
["bitfinex","BTCUSD",1727831843797,0.001,61363.0,61362.0,0.0781]
["bitfinex","BTCUSD",1727831844002,0.001,61363.0,61362.0,0.0801]
["bitfinex","BTCUSD",1727831844003,0.002,61363.0,61362.0,0.0801]
["bitfinex","BTCUSD",1727831844466,0.002,61363.0,61362.0,0.0781]
["bitfinex","BTCUSD",1727831844467,0.001,61363.0,61362.0,0.0781]
["bitfinex","BTCUSD",1727831844955,0.40177258,61363.0,61362.0,0.008]
["bitfinex","BTCUSD",1727831845197,0.40177258,61363.0,61355.0,0.0781]
["bitfinex","BTCUSD",1727831845198,0.17976846,61363.0,61355.0,0.0781]
["bitfinex","BTCUSD",1727831845440,0.17093767,61356.0,61355.0,0.0781]
["bitfinex","BTCUSD",1727831845901,0.30132367,61356.0,61355.0,0.0781]
["bitfinex","BTCUSD",1727831846124,0.17093767,61356.0,61355.0,0.0781]
["bitfinex","BTCUSD",1727831846562,0.30132367,61356.0,61355.0,0.0781]
["bitfinex","BTCUSD",1727831847021,0.17093767,61356.0,61355.0,0.0781]
["bitfinex","BTCUSD",1727831848135,0.17093767,61356.0,61355.0,0.0791]
["bitfinex","BTCUSD",1727831848356,0.17093767,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831848574,0.22714554,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831849448,0.17093767,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831850367,0.30132367,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831850620,0.17093767,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831850836,0.30132367,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831851319,0.17093767,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831852934,0.18615958,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831853182,0.31654558,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831853853,0.18615958,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831854510,0.01522191,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831854724,0.01522191,61356.0,61355.0,0.131388]
["bitfinex","BTCUSD",1727831854946,0.01522191,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831855371,0.18615958,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831855848,0.25365964,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831855851,0.42814808,61356.0,61355.0,0.001]
["bitfinex","BTCUSD",1727831856761,0.130394,61353.0,61348.0,0.209602]
["bitfinex","BTCUSD",1727831857024,0.29776208,61356.0,61348.0,0.0792]
["bitfinex","BTCUSD",1727831857025,0.130399,61351.0,61348.0,0.0792]
["bitfinex","BTCUSD",1727831857722,0.01347027,61350.0,61348.0,0.0792]
["bitfinex","BTCUSD",1727831858202,0.01347027,61350.0,61349.0,0.130401]
["bitfinex","BTCUSD",1727831858426,0.02555008,61350.0,61349.0,0.130401]
["bitfinex","BTCUSD",1727831859378,0.02555008,61350.0,61349.0,0.37429545]
["bitfinex","BTCUSD",1727831859644,0.02555008,61350.0,61349.0,0.209601]
["bitfinex","BTCUSD",1727831860105,0.02555008,61350.0,61349.0,0.210601]
["bitfinex","BTCUSD",1727831860345,0.02655008,61350.0,61349.0,0.210601]
["bitfinex","BTCUSD",1727831860585,0.02555008,61350.0,61349.0,0.209601]
["bitfinex","BTCUSD",1727831860823,0.02655008,61350.0,61349.0,0.47429545]
["bitfinex","BTCUSD",1727831861056,0.002,61350.0,61349.0,0.47529545]
["bitfinex","BTCUSD",1727831861306,0.002,61350.0,61349.0,0.210601]
["bitfinex","BTCUSD",1727831861536,0.17293767,61350.0,61349.0,0.0802]
["bitfinex","BTCUSD",1727831861769,0.001,61350.0,61349.0,0.209601]
["bitfinex","BTCUSD",1727831862007,0.001,61350.0,61349.0,0.2128607]
["bitfinex","BTCUSD",1727831862258,0.001,61350.0,61349.0,0.209601]
["bitfinex","BTCUSD",1727831862493,0.00164,61356.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727831862716,0.00164,61356.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727831862951,0.130398,61351.0,61349.0,0.0792]
["bitfinex","BTCUSD",1727831863187,0.001,61350.0,61349.0,0.210601]
["bitfinex","BTCUSD",1727831863468,0.002,61350.0,61349.0,0.210601]
["bitfinex","BTCUSD",1727831863722,0.11330891,61356.0,61354.0,0.130388]
["bitfinex","BTCUSD",1727831863723,0.00164,61356.0,61354.0,0.130388]
["bitfinex","BTCUSD",1727831863973,0.00164,61356.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727831864455,0.01513648,61356.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727831864711,0.00164,61356.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727831864948,0.01513648,61356.0,61355.0,0.210888]
["bitfinex","BTCUSD",1727831865186,0.00164,61356.0,61355.0,0.210888]
["bitfinex","BTCUSD",1727831865430,0.132026,61356.0,61355.0,0.0805]
["bitfinex","BTCUSD",1727831865658,0.14552248,61356.0,61355.0,0.0805]
["bitfinex","BTCUSD",1727831866113,0.01613648,61356.0,61355.0,0.210888]
["bitfinex","BTCUSD",1727831866824,0.00364,61356.0,61355.0,0.211888]
["bitfinex","BTCUSD",1727831867059,0.01716042,61356.0,61355.0,0.211888]
["bitfinex","BTCUSD",1727831867319,0.00364,61356.0,61355.0,0.211888]
["bitfinex","BTCUSD",1727831867553,0.04270787,61356.0,61355.0,0.211888]
["bitfinex","BTCUSD",1727831867780,0.02918745,61356.0,61355.0,0.211888]
["bitfinex","BTCUSD",1727831868007,0.04270787,61356.0,61355.0,0.211888]
["bitfinex","BTCUSD",1727831872019,0.01716042,61356.0,61355.0,0.211888]
["bitfinex","BTCUSD",1727831873035,0.01716042,61356.0,61355.0,0.55077953]
["bitfinex","BTCUSD",1727831873278,0.00364,61356.0,61355.0,0.64752012]
["bitfinex","BTCUSD",1727831873520,0.00364,61356.0,61355.0,0.72782012]
["bitfinex","BTCUSD",1727831874204,0.00264,61356.0,61355.0,0.72682012]
["bitfinex","BTCUSD",1727831874921,0.00164,61356.0,61355.0,0.72682012]
["bitfinex","BTCUSD",1727831875164,0.00264,61356.0,61355.0,0.73182012]
["bitfinex","BTCUSD",1727831875635,0.00364,61356.0,61355.0,0.74082012]
["bitfinex","BTCUSD",1727831875876,0.00364,61356.0,61355.0,0.56988245]
["bitfinex","BTCUSD",1727831877049,0.00364,61356.0,61355.0,0.76382012]
["bitfinex","BTCUSD",1727831877285,0.34255598,61378.0,61369.0,0.210858]
["bitfinex","BTCUSD",1727831877286,0.24485598,61370.0,61369.0,0.210858]
["bitfinex","BTCUSD",1727831877515,0.24485598,61370.0,61369.0,0.37555245]
["bitfinex","BTCUSD",1727831877754,0.01352042,61370.0,61369.0,0.37555245]
["bitfinex","BTCUSD",1727831877999,0.24485598,61378.0,61377.0,0.130341]
["bitfinex","BTCUSD",1727831878230,0.24485598,61378.0,61377.0,0.210841]
["bitfinex","BTCUSD",1727831878476,0.228028,61384.0,61377.0,0.0805]
["bitfinex","BTCUSD",1727831878711,0.24485598,61380.0,61377.0,0.21084]
["bitfinex","BTCUSD",1727831879009,0.130333,61382.0,61377.0,0.21084]
["bitfinex","BTCUSD",1727831879245,0.130333,61382.0,61378.0,0.130339]
["bitfinex","BTCUSD",1727831879246,0.02553933,61380.0,61378.0,0.130339]
["bitfinex","BTCUSD",1727831879469,0.02553933,61380.0,61377.0,0.0805]
["bitfinex","BTCUSD",1727831879470,0.008,61378.0,61377.0,0.0815]
["bitfinex","BTCUSD",1727831879692,0.02553933,61380.0,61377.0,0.0815]
["bitfinex","BTCUSD",1727831879924,0.130339,61378.0,61377.0,0.0815]
["bitfinex","BTCUSD",1727831880154,0.29621333,61380.0,61372.0,0.0805]
["bitfinex","BTCUSD",1727831880155,0.24485598,61379.0,61372.0,0.0805]
["bitfinex","BTCUSD",1727831880392,0.0977,61377.0,61374.0,0.130348]
["bitfinex","BTCUSD",1727831880631,0.30321333,61380.0,61377.0,0.13034]
["bitfinex","BTCUSD",1727831880632,0.04253933,61380.0,61377.0,0.13034]
["bitfinex","BTCUSD",1727831880861,0.04253933,61380.0,61377.0,0.130341]
["bitfinex","BTCUSD",1727831881340,0.03253933,61380.0,61379.0,0.130337]
["bitfinex","BTCUSD",1727831881576,0.04153933,61380.0,61379.0,0.130337]
["bitfinex","BTCUSD",1727831881815,0.02553933,61380.0,61379.0,0.130337]
["bitfinex","BTCUSD",1727831882053,0.228029,61383.0,61379.0,0.130337]
["bitfinex","BTCUSD",1727831882283,0.0977,61383.0,61380.0,0.130334]
["bitfinex","BTCUSD",1727831882761,0.228029,61383.0,61380.0,0.130334]
["bitfinex","BTCUSD",1727831882977,0.01384079,61382.0,61380.0,0.130334]
["bitfinex","BTCUSD",1727831883224,0.01384079,61382.0,61379.0,0.265674]
["bitfinex","BTCUSD",1727831883490,0.130335,61380.0,61379.0,0.005]
["bitfinex","BTCUSD",1727831883731,0.17093767,61380.0,61371.0,0.45570998]
["bitfinex","BTCUSD",1727831883983,0.13034,61378.0,61373.0,0.130348]
["bitfinex","BTCUSD",1727831884460,0.13034,61378.0,61367.0,0.130362]
["bitfinex","BTCUSD",1727831884461,0.17093767,61376.0,61367.0,0.130362]
["bitfinex","BTCUSD",1727831884686,0.130352,61372.0,61367.0,0.210862]
["bitfinex","BTCUSD",1727831884912,0.391048,61374.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831885138,0.01385799,61371.0,61370.0,0.130355]
["bitfinex","BTCUSD",1727831885384,0.15588859,61375.0,61371.0,0.130354]
["bitfinex","BTCUSD",1727831885650,0.130351,61373.0,61367.0,0.0805]
["bitfinex","BTCUSD",1727831885869,0.130351,61373.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727831886098,0.130348,61374.0,61370.0,0.130356]
["bitfinex","BTCUSD",1727831886345,0.130348,61374.0,61370.0,0.134356]
["bitfinex","BTCUSD",1727831886846,0.130348,61374.0,61371.0,0.002]
["bitfinex","BTCUSD",1727831887070,0.130348,61374.0,61371.0,0.132354]
["bitfinex","BTCUSD",1727831887993,0.02554159,61375.0,61371.0,0.132354]
["bitfinex","BTCUSD",1727831887994,0.02554159,61375.0,61372.0,0.130352]
["bitfinex","BTCUSD",1727831888470,0.13035,61373.0,61371.0,0.002]
["bitfinex","BTCUSD",1727831888718,0.13035,61373.0,61371.0,0.001]
["bitfinex","BTCUSD",1727831888957,0.13035,61373.0,61369.0,0.130358]
["bitfinex","BTCUSD",1727831889183,0.391047,61374.0,61370.0,0.003]
["bitfinex","BTCUSD",1727831889420,0.28623559,61375.0,61370.0,0.003]
["bitfinex","BTCUSD",1727831889641,0.28623559,61375.0,61370.0,0.130356]
["bitfinex","BTCUSD",1727831889642,0.41658359,61375.0,61370.0,0.130356]
["bitfinex","BTCUSD",1727831889900,0.02554159,61375.0,61372.0,0.130352]
["bitfinex","BTCUSD",1727831890680,0.15588959,61375.0,61371.0,0.004]
["bitfinex","BTCUSD",1727831890923,0.15588959,61375.0,61371.0,0.006]
["bitfinex","BTCUSD",1727831891186,0.15588959,61375.0,61371.0,0.130354]
["bitfinex","BTCUSD",1727831891430,0.0977,61370.0,61365.0,0.130366]
["bitfinex","BTCUSD",1727831891661,0.0977,61370.0,61362.0,0.0805]
["bitfinex","BTCUSD",1727831891662,0.17093767,61369.0,61362.0,0.0805]
["bitfinex","BTCUSD",1727831891901,0.17093767,61369.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727831891902,0.13036,61369.0,61365.0,0.130367]
["bitfinex","BTCUSD",1727831892613,0.130362,61368.0,61365.0,0.001]
["bitfinex","BTCUSD",1727831892843,0.130363,61367.0,61365.0,0.001]
["bitfinex","BTCUSD",1727831893090,0.1047,61370.0,61367.0,0.130363]
["bitfinex","BTCUSD",1727831893091,0.235057,61370.0,61367.0,0.130363]
["bitfinex","BTCUSD",1727831893361,0.1047,61370.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831894354,0.0977,61370.0,61368.0,0.13036]
["bitfinex","BTCUSD",1727831894844,0.130345,61376.0,61372.0,0.130352]
["bitfinex","BTCUSD",1727831895078,0.0923,61377.0,61369.0,0.0791]
["bitfinex","BTCUSD",1727831895322,0.0923,61377.0,61375.0,0.130345]
["bitfinex","BTCUSD",1727831895602,0.001638,61378.0,61377.0,0.130341]
["bitfinex","BTCUSD",1727831896119,0.001638,61378.0,61377.0,0.37413545]
["bitfinex","BTCUSD",1727831897143,0.001638,61378.0,61377.0,0.61009545]
["bitfinex","BTCUSD",1727831897357,0.24485598,61386.0,61385.0,0.309424]
["bitfinex","BTCUSD",1727831897581,0.24485598,61394.0,61393.0,0.130308]
["bitfinex","BTCUSD",1727831898301,0.02553132,61394.0,61393.0,0.130308]
["bitfinex","BTCUSD",1727831899243,0.02653132,61394.0,61393.0,0.136308]
["bitfinex","BTCUSD",1727831899491,0.02753132,61394.0,61393.0,0.225408]
["bitfinex","BTCUSD",1727831901158,0.02753132,61394.0,61393.0,0.49010245]
["bitfinex","BTCUSD",1727831901863,0.002,61394.0,61393.0,0.49010245]
["bitfinex","BTCUSD",1727831905073,0.02752945,61394.0,61393.0,0.49010245]
["bitfinex","BTCUSD",1727831905303,0.002,61394.0,61393.0,0.49010245]
["bitfinex","BTCUSD",1727831905776,0.002,61394.0,61393.0,0.0951]
["bitfinex","BTCUSD",1727831906008,0.002,61394.0,61393.0,0.016]
["bitfinex","BTCUSD",1727831906306,0.01335394,61394.0,61393.0,0.146308]
["bitfinex","BTCUSD",1727831907001,0.002,61394.0,61393.0,0.146308]
["bitfinex","BTCUSD",1727831908194,0.03888445,61394.0,61393.0,0.146308]
["bitfinex","BTCUSD",1727831908432,0.02753051,61394.0,61393.0,0.146308]
["bitfinex","BTCUSD",1727831908677,0.02753051,61394.0,61393.0,0.39080245]
["bitfinex","BTCUSD",1727831908943,0.02753051,61394.0,61393.0,0.49080245]
["bitfinex","BTCUSD",1727831909455,0.02753051,61394.0,61393.0,0.66174012]
["bitfinex","BTCUSD",1727831910424,0.02753051,61394.0,61393.0,0.49080245]
["bitfinex","BTCUSD",1727831910935,0.03891795,61394.0,61393.0,0.49080245]
["bitfinex","BTCUSD",1727831911868,0.01338744,61394.0,61393.0,0.49080245]
["bitfinex","BTCUSD",1727831913055,0.01420644,61394.0,61393.0,0.49080245]
["bitfinex","BTCUSD",1727831913769,0.01420644,61394.0,61393.0,0.326108]
["bitfinex","BTCUSD",1727831914012,0.01420644,61394.0,61393.0,0.246308]
["bitfinex","BTCUSD",1727831915179,0.03973685,61394.0,61393.0,0.246308]
["bitfinex","BTCUSD",1727831916168,0.01420644,61394.0,61393.0,0.246308]
["bitfinex","BTCUSD",1727831917694,0.01420644,61394.0,61393.0,0.016]
["bitfinex","BTCUSD",1727831917962,0.10420644,61394.0,61393.0,0.016]
["bitfinex","BTCUSD",1727831918077,0.102214,61394.0,61393.0,0.016]
["bitfinex","BTCUSD",1727831918308,0.23873671,61394.0,61393.0,0.016]
["bitfinex","BTCUSD",1727831918755,0.23433353,61394.0,61393.0,0.016]
["bitfinex","BTCUSD",1727831918964,0.23869337,61394.0,61393.0,0.016]
["bitfinex","BTCUSD",1727831919209,0.34525183,61394.0,61393.0,0.016]
["bitfinex","BTCUSD",1727831919417,0.23430102,61394.0,61393.0,0.006]
["bitfinex","BTCUSD",1727831919658,0.24230102,61394.0,61393.0,0.007]
["bitfinex","BTCUSD",1727831919889,0.24230102,61394.0,61393.0,0.001]
["bitfinex","BTCUSD",1727831920118,0.10799602,61394.0,61385.0,0.260645]
["bitfinex","BTCUSD",1727831920335,0.37294993,61394.0,61387.0,0.24485598]
["bitfinex","BTCUSD",1727831920566,0.260621,61392.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831920769,0.130317,61389.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831921027,0.01313358,61388.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831921385,0.14345258,61388.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831921636,0.17336532,61388.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831921836,0.14783044,61388.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831922043,0.14783044,61388.0,61384.0,0.130325]
["bitfinex","BTCUSD",1727831922248,0.14345258,61388.0,61384.0,0.130325]
["bitfinex","BTCUSD",1727831922664,0.14783252,61388.0,61384.0,0.130325]
["bitfinex","BTCUSD",1727831923091,0.01751352,61388.0,61385.0,0.001]
["bitfinex","BTCUSD",1727831923293,0.260629,61390.0,61385.0,0.004]
["bitfinex","BTCUSD",1727831923504,0.01313538,61387.0,61385.0,0.004]
["bitfinex","BTCUSD",1727831923763,0.130321,61387.0,61384.0,0.002]
["bitfinex","BTCUSD",1727831923978,0.01313538,61386.0,61384.0,0.002]
["bitfinex","BTCUSD",1727831924204,0.01313538,61386.0,61384.0,0.006]
["bitfinex","BTCUSD",1727831924415,0.01751384,61386.0,61384.0,0.134327]
["bitfinex","BTCUSD",1727831924646,0.260629,61390.0,61385.0,0.003]
["bitfinex","BTCUSD",1727831924647,0.130322,61387.0,61385.0,0.003]
["bitfinex","BTCUSD",1727831924870,0.130322,61387.0,61385.0,0.005]
["bitfinex","BTCUSD",1727831924871,0.0255353,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1727831925788,0.03867068,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1727831926218,0.03867068,61386.0,61384.0,0.134326]
["bitfinex","BTCUSD",1727831926433,0.03867068,61386.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831926661,0.03967068,61386.0,61385.0,0.130324]
["bitfinex","BTCUSD",1727831926870,0.03967068,61386.0,61385.0,0.215824]
["bitfinex","BTCUSD",1727831927087,0.0265353,61386.0,61385.0,0.215824]
["bitfinex","BTCUSD",1727831927352,0.130324,61385.0,61384.0,0.006]
["bitfinex","BTCUSD",1727831927564,0.001,61386.0,61378.0,0.24649398]
["bitfinex","BTCUSD",1727831927565,0.0977,61386.0,61378.0,0.24649398]
["bitfinex","BTCUSD",1727831927800,0.130328,61384.0,61380.0,0.130334]
["bitfinex","BTCUSD",1727831928068,0.13033,61383.0,61378.0,0.262316]
["bitfinex","BTCUSD",1727831928285,0.01750571,61383.0,61378.0,0.262316]
["bitfinex","BTCUSD",1727831928524,0.130327,61384.0,61380.0,0.130334]
["bitfinex","BTCUSD",1727831928767,0.01313452,61382.0,61380.0,0.130334]
["bitfinex","BTCUSD",1727831929007,0.130327,61384.0,61380.0,0.130335]
["bitfinex","BTCUSD",1727831929244,0.01313452,61381.0,61380.0,0.130335]
["bitfinex","BTCUSD",1727831929721,0.15586343,61384.0,61380.0,0.130335]
["bitfinex","BTCUSD",1727831929958,0.01751269,61381.0,61379.0,0.130337]
["bitfinex","BTCUSD",1727831930242,0.15586343,61384.0,61380.0,0.130335]
["bitfinex","BTCUSD",1727831930471,0.002,61381.0,61380.0,0.147335]
["bitfinex","BTCUSD",1727831930929,0.001,61381.0,61380.0,0.136335]
["bitfinex","BTCUSD",1727831931156,0.002,61381.0,61380.0,0.136335]
["bitfinex","BTCUSD",1727831931378,0.001,61381.0,61380.0,0.130335]
["bitfinex","BTCUSD",1727831931601,0.001,61381.0,61380.0,0.136335]
["bitfinex","BTCUSD",1727831932511,0.001,61384.0,61380.0,0.006]
["bitfinex","BTCUSD",1727831932975,0.001,61381.0,61380.0,0.017]
["bitfinex","BTCUSD",1727831932977,0.131333,61381.0,61380.0,0.011]
["bitfinex","BTCUSD",1727831933210,0.230033,61381.0,61380.0,0.017]
["bitfinex","BTCUSD",1727831933475,0.230033,61381.0,61378.0,0.001638]
["bitfinex","BTCUSD",1727831933476,0.0977,61381.0,61378.0,0.001638]
["bitfinex","BTCUSD",1727831933696,0.30127467,61379.0,61378.0,0.001638]
["bitfinex","BTCUSD",1727831933940,0.39897467,61379.0,61378.0,0.001638]
["bitfinex","BTCUSD",1727831934447,0.50752344,61379.0,61378.0,0.001638]
["bitfinex","BTCUSD",1727831935165,0.53306444,61379.0,61378.0,0.001638]
["bitfinex","BTCUSD",1727831935399,0.60946444,61379.0,61378.0,0.001638]
["bitfinex","BTCUSD",1727831935634,0.60946444,61379.0,61377.0,0.001638]
["bitfinex","BTCUSD",1727831935635,0.132339,61378.0,61377.0,0.001638]
["bitfinex","BTCUSD",1727831935881,0.228061,61368.0,61367.0,0.24485598]
["bitfinex","BTCUSD",1727831936118,0.41446996,61368.0,61367.0,0.24485598]
["bitfinex","BTCUSD",1727831936370,0.228078,61360.0,61359.0,0.24485598]
["bitfinex","BTCUSD",1727831936900,0.35846,61360.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727831937148,0.17093767,61358.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727831937384,0.17093767,61358.0,61353.0,0.260783]
["bitfinex","BTCUSD",1727831937385,0.30131967,61358.0,61353.0,0.260783]
["bitfinex","BTCUSD",1727831938171,0.17093767,61354.0,61349.0,0.0815]
["bitfinex","BTCUSD",1727831938395,0.130392,61354.0,61350.0,0.130397]
["bitfinex","BTCUSD",1727831938622,0.17093767,61351.0,61350.0,0.130397]
["bitfinex","BTCUSD",1727831939758,0.17193767,61351.0,61350.0,0.130397]
["bitfinex","BTCUSD",1727831940210,0.001,61351.0,61350.0,0.130397]
["bitfinex","BTCUSD",1727831940710,0.02654902,61351.0,61348.0,0.260803]
["bitfinex","BTCUSD",1727831940941,0.001,61351.0,61347.0,0.130404]
["bitfinex","BTCUSD",1727831941193,0.39813467,61351.0,61350.0,0.003]
["bitfinex","BTCUSD",1727831941433,0.51060059,61351.0,61350.0,0.003]
["bitfinex","BTCUSD",1727831941711,0.62209725,61351.0,61350.0,0.003]
["bitfinex","BTCUSD",1727831941938,0.62109725,61351.0,61350.0,0.003]
["bitfinex","BTCUSD",1727831942174,0.62209725,61351.0,61350.0,0.003]
["bitfinex","BTCUSD",1727831942662,0.50960059,61351.0,61350.0,0.003]
["bitfinex","BTCUSD",1727831942929,0.130405,61347.0,61346.0,0.00082]
["bitfinex","BTCUSD",1727831943183,0.260802,61350.0,61347.0,0.004]
["bitfinex","BTCUSD",1727831943453,0.130405,61347.0,61346.0,0.00082]
["bitfinex","BTCUSD",1727831943721,0.30134267,61347.0,61346.0,0.00082]
["bitfinex","BTCUSD",1727831943989,0.17093767,61347.0,61346.0,0.00082]
["bitfinex","BTCUSD",1727831944254,0.0255516,61350.0,61346.0,0.00082]
["bitfinex","BTCUSD",1727831944489,0.0255516,61350.0,61346.0,0.133227]
["bitfinex","BTCUSD",1727831944490,0.1559516,61350.0,61346.0,0.133227]
["bitfinex","BTCUSD",1727831944976,0.0948,61351.0,61350.0,0.130399]
["bitfinex","BTCUSD",1727831945225,0.225198,61351.0,61347.0,0.0814]
["bitfinex","BTCUSD",1727831945458,0.225198,61351.0,61347.0,0.211805]
["bitfinex","BTCUSD",1727831946189,0.001,61350.0,61347.0,0.211805]
["bitfinex","BTCUSD",1727831946421,0.130401,61349.0,61347.0,0.0814]
["bitfinex","BTCUSD",1727831946654,0.130405,61347.0,61346.0,0.00082]
["bitfinex","BTCUSD",1727831946882,0.39614267,61347.0,61346.0,0.00082]
["bitfinex","BTCUSD",1727831948148,0.42169478,61347.0,61346.0,0.00082]
["bitfinex","BTCUSD",1727831948884,0.25075711,61347.0,61346.0,0.00082]
["bitfinex","BTCUSD",1727831949131,0.25475711,61347.0,61346.0,0.00082]
["bitfinex","BTCUSD",1727831949439,0.26575711,61347.0,61346.0,0.00182]
["bitfinex","BTCUSD",1727831949690,0.25075711,61347.0,61346.0,0.00082]
["bitfinex","BTCUSD",1727831949918,0.12035211,61347.0,61346.0,0.00082]
["bitfinex","BTCUSD",1727831950143,0.12635211,61347.0,61346.0,0.132227]
["bitfinex","BTCUSD",1727831950381,0.02555211,61347.0,61346.0,0.131227]
["bitfinex","BTCUSD",1727831950615,0.02555211,61347.0,61346.0,0.214627]
["bitfinex","BTCUSD",1727831951810,0.260768,61358.0,61352.0,0.130394]
["bitfinex","BTCUSD",1727831951811,0.130387,61356.0,61352.0,0.130394]
["bitfinex","BTCUSD",1727831952038,0.33965598,61359.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727831952304,0.01643524,61355.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727831952542,0.33965598,61359.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727831952778,0.01643524,61355.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727831953011,0.005,61356.0,61354.0,0.13039]
["bitfinex","BTCUSD",1727831953252,0.005,61356.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727831953997,0.005,61356.0,61355.0,0.208488]
["bitfinex","BTCUSD",1727831954250,0.130375,61362.0,61358.0,0.130381]
["bitfinex","BTCUSD",1727831954487,0.008,61359.0,61358.0,0.130381]
["bitfinex","BTCUSD",1727831955001,0.130372,61363.0,61359.0,0.130379]
["bitfinex","BTCUSD",1727831956029,0.0998,61365.0,61358.0,0.131381]
["bitfinex","BTCUSD",1727831956260,0.130376,61361.0,61358.0,0.131381]
["bitfinex","BTCUSD",1727831956727,0.30131767,61359.0,61358.0,0.001]
["bitfinex","BTCUSD",1727831957206,0.130384,61358.0,61355.0,0.0781]
["bitfinex","BTCUSD",1727831957432,0.130401,61350.0,61347.0,0.0781]
["bitfinex","BTCUSD",1727831957653,0.260791,61352.0,61347.0,0.0781]
["bitfinex","BTCUSD",1727831957654,0.17093767,61352.0,61347.0,0.0781]
["bitfinex","BTCUSD",1727831958119,0.30133267,61352.0,61348.0,0.130402]
["bitfinex","BTCUSD",1727831958365,0.02554983,61351.0,61348.0,0.130402]
["bitfinex","BTCUSD",1727831958598,0.02554983,61351.0,61347.0,0.208503]
["bitfinex","BTCUSD",1727831959054,0.15594683,61351.0,61347.0,0.208503]
["bitfinex","BTCUSD",1727831959284,0.15594683,61351.0,61347.0,0.0791]
["bitfinex","BTCUSD",1727831959285,0.15594883,61351.0,61347.0,0.0791]
["bitfinex","BTCUSD",1727831959541,0.02554983,61351.0,61347.0,0.0791]
["bitfinex","BTCUSD",1727831959767,0.130399,61350.0,61348.0,0.003]
["bitfinex","BTCUSD",1727831959991,0.130399,61350.0,61347.0,0.0791]
["bitfinex","BTCUSD",1727831960225,0.18916625,61350.0,61347.0,0.212505]
["bitfinex","BTCUSD",1727831960446,0.130399,61350.0,61347.0,0.003]
["bitfinex","BTCUSD",1727831960665,0.02654983,61351.0,61347.0,0.004]
["bitfinex","BTCUSD",1727831960882,0.15694683,61351.0,61347.0,0.134405]
["bitfinex","BTCUSD",1727831961104,0.15594683,61351.0,61347.0,0.133405]
["bitfinex","BTCUSD",1727831961547,0.02554983,61351.0,61347.0,0.133405]
["bitfinex","BTCUSD",1727831961767,0.001,61350.0,61347.0,0.134405]
["bitfinex","BTCUSD",1727831961992,0.001,61350.0,61347.0,0.001]
["bitfinex","BTCUSD",1727831962219,0.130398,61351.0,61347.0,0.004]
["bitfinex","BTCUSD",1727831962456,0.130398,61351.0,61347.0,0.134405]
["bitfinex","BTCUSD",1727831962690,0.130398,61351.0,61347.0,0.130405]
["bitfinex","BTCUSD",1727831962914,0.130398,61351.0,61347.0,0.133405]
["bitfinex","BTCUSD",1727831963146,0.17093767,61352.0,61348.0,0.130401]
["bitfinex","BTCUSD",1727831963147,0.30133267,61352.0,61348.0,0.130401]
["bitfinex","BTCUSD",1727831963408,0.30133267,61352.0,61347.0,0.003]
["bitfinex","BTCUSD",1727831963409,0.43172867,61352.0,61347.0,0.003]
["bitfinex","BTCUSD",1727831963870,0.131397,61351.0,61347.0,0.134405]
["bitfinex","BTCUSD",1727831964099,0.001,61351.0,61350.0,0.130399]
["bitfinex","BTCUSD",1727831964335,0.001,61351.0,61347.0,0.004]
["bitfinex","BTCUSD",1727831964336,0.130393,61353.0,61347.0,0.263809]
["bitfinex","BTCUSD",1727831964600,0.130396,61352.0,61347.0,0.004]
["bitfinex","BTCUSD",1727831964819,0.130398,61351.0,61347.0,0.004]
["bitfinex","BTCUSD",1727831965038,0.130395,61352.0,61347.0,0.130404]
["bitfinex","BTCUSD",1727831965264,0.02555007,61351.0,61348.0,0.002]
["bitfinex","BTCUSD",1727831965487,0.02655007,61351.0,61350.0,0.001]
["bitfinex","BTCUSD",1727831965909,0.15694707,61351.0,61350.0,0.001]
["bitfinex","BTCUSD",1727831966161,0.131397,61351.0,61350.0,0.001]
["bitfinex","BTCUSD",1727831966841,0.130399,61350.0,61347.0,0.130405]
["bitfinex","BTCUSD",1727831967074,0.130399,61350.0,61347.0,0.131405]
["bitfinex","BTCUSD",1727831967541,0.130399,61350.0,61347.0,0.130405]
["bitfinex","BTCUSD",1727831968720,0.130399,61350.0,61347.0,0.005]
["bitfinex","BTCUSD",1727831968721,0.001,61350.0,61347.0,0.005]
["bitfinex","BTCUSD",1727831968946,0.001,61350.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727831969178,0.02654992,61350.0,61347.0,0.135405]
["bitfinex","BTCUSD",1727831969640,0.02654992,61350.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727831969878,0.02554992,61350.0,61348.0,0.130403]
["bitfinex","BTCUSD",1727831970349,0.02554992,61350.0,61348.0,0.001]
["bitfinex","BTCUSD",1727831970350,0.02654992,61350.0,61348.0,0.001]
["bitfinex","BTCUSD",1727831970822,0.02654992,61350.0,61348.0,0.131403]
["bitfinex","BTCUSD",1727831971337,0.02654992,61350.0,61348.0,0.135403]
["bitfinex","BTCUSD",1727831971839,0.001,61350.0,61348.0,0.135403]
["bitfinex","BTCUSD",1727831972806,0.01664247,61349.0,61348.0,0.135403]
["bitfinex","BTCUSD",1727831973722,0.01664247,61349.0,61348.0,0.134403]
["bitfinex","BTCUSD",1727831973960,0.01664247,61349.0,61348.0,0.135222]
["bitfinex","BTCUSD",1727831974188,0.001,61349.0,61348.0,0.132222]
["bitfinex","BTCUSD",1727831974670,0.01764247,61349.0,61348.0,0.137222]
["bitfinex","BTCUSD",1727831974868,0.001,61349.0,61348.0,0.137222]
["bitfinex","BTCUSD",1727831975115,0.04319245,61349.0,61348.0,0.137222]
["bitfinex","BTCUSD",1727831975345,0.02654998,61349.0,61348.0,0.137222]
["bitfinex","BTCUSD",1727831975607,0.04319245,61349.0,61348.0,0.37871645]
["bitfinex","BTCUSD",1727831976077,0.02654998,61349.0,61348.0,0.37871645]
["bitfinex","BTCUSD",1727831976314,0.001,61349.0,61348.0,0.214022]
["bitfinex","BTCUSD",1727831977233,0.001,61349.0,61348.0,0.083619]
["bitfinex","BTCUSD",1727831977473,0.24471843,61349.0,61348.0,0.006819]
["bitfinex","BTCUSD",1727831977708,0.228101,61349.0,61348.0,0.006819]
["bitfinex","BTCUSD",1727831977950,0.11431743,61349.0,61348.0,0.006819]
["bitfinex","BTCUSD",1727831978171,0.01761743,61349.0,61348.0,0.137222]
["bitfinex","BTCUSD",1727831978393,0.01761743,61349.0,61348.0,0.132222]
["bitfinex","BTCUSD",1727831978657,0.01761743,61349.0,61348.0,0.135222]
["bitfinex","BTCUSD",1727831978878,0.01761743,61349.0,61348.0,0.132222]
["bitfinex","BTCUSD",1727831979095,0.01661743,61349.0,61348.0,0.131222]
["bitfinex","BTCUSD",1727831979317,0.04216741,61349.0,61348.0,0.135222]
["bitfinex","BTCUSD",1727831979543,0.02654998,61349.0,61348.0,0.212022]
["bitfinex","BTCUSD",1727831980021,0.04210272,61349.0,61348.0,0.211022]
["bitfinex","BTCUSD",1727831980245,0.04310272,61349.0,61348.0,0.212022]
["bitfinex","BTCUSD",1727831980473,0.04310272,61349.0,61348.0,0.209022]
["bitfinex","BTCUSD",1727831980695,0.04210272,61349.0,61348.0,0.208022]
["bitfinex","BTCUSD",1727831980916,0.04210272,61349.0,61348.0,0.213022]
["bitfinex","BTCUSD",1727831981168,0.04210272,61349.0,61348.0,0.208022]
["bitfinex","BTCUSD",1727831981379,0.04310272,61349.0,61348.0,0.216022]
["bitfinex","BTCUSD",1727831981615,0.04410272,61349.0,61348.0,0.217022]
["bitfinex","BTCUSD",1727831981835,0.01855274,61349.0,61348.0,0.217022]
["bitfinex","BTCUSD",1727831985215,0.04410274,61349.0,61348.0,0.217022]
["bitfinex","BTCUSD",1727831986120,0.01855274,61349.0,61348.0,0.217022]
["bitfinex","BTCUSD",1727831989060,0.01855274,61349.0,61348.0,0.317022]
["bitfinex","BTCUSD",1727831989288,0.04410177,61349.0,61348.0,0.317022]
["bitfinex","BTCUSD",1727831989511,0.02754903,61349.0,61348.0,0.317022]
["bitfinex","BTCUSD",1727831990283,0.02254903,61349.0,61348.0,0.317022]
["bitfinex","BTCUSD",1727831992340,0.0967,61357.0,61354.0,0.130388]
["bitfinex","BTCUSD",1727831992562,0.01658195,61356.0,61354.0,0.130388]
["bitfinex","BTCUSD",1727831993502,0.01658195,61356.0,61354.0,0.132388]
["bitfinex","BTCUSD",1727831993989,0.01658195,61356.0,61354.0,0.131388]
["bitfinex","BTCUSD",1727831994232,0.01658195,61356.0,61354.0,0.134388]
["bitfinex","BTCUSD",1727831994472,0.01658195,61356.0,61354.0,0.133388]
["bitfinex","BTCUSD",1727831994713,0.01658195,61356.0,61354.0,0.135388]
["bitfinex","BTCUSD",1727831995676,0.0421301,61356.0,61354.0,0.135388]
["bitfinex","BTCUSD",1727831997073,0.0421301,61356.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727831997548,0.0421301,61356.0,61354.0,0.005]
["bitfinex","BTCUSD",1727831997794,0.0421301,61356.0,61354.0,0.13539]
["bitfinex","BTCUSD",1727831998762,0.0421301,61356.0,61354.0,0.002]
["bitfinex","BTCUSD",1727831998993,0.0421301,61356.0,61355.0,0.132388]
["bitfinex","BTCUSD",1727831999451,0.0421301,61356.0,61355.0,0.130388]
["bitfinex","BTCUSD",1727832000560,0.0421301,61356.0,61355.0,0.002]
["bitfinex","BTCUSD",1727832000793,0.34345377,61356.0,61355.0,0.004]
["bitfinex","BTCUSD",1727832001301,0.43395377,61356.0,61355.0,0.004]
["bitfinex","BTCUSD",1727832001764,0.1326301,61356.0,61355.0,0.004]
["bitfinex","BTCUSD",1727832001987,0.23746795,61356.0,61355.0,0.004]
["bitfinex","BTCUSD",1727832002252,0.23746795,61356.0,61355.0,0.134388]
["bitfinex","BTCUSD",1727832002253,0.10708195,61356.0,61355.0,0.134388]
["bitfinex","BTCUSD",1727832003044,0.01658195,61356.0,61355.0,0.134388]
["bitfinex","BTCUSD",1727832003304,0.01658195,61356.0,61355.0,0.210288]
["bitfinex","BTCUSD",1727832003497,0.24485598,61361.0,61358.0,0.130381]
["bitfinex","BTCUSD",1727832004006,0.130376,61361.0,61358.0,0.130381]
["bitfinex","BTCUSD",1727832004235,0.130376,61361.0,61355.0,0.0799]
["bitfinex","BTCUSD",1727832004236,0.24485598,61360.0,61355.0,0.0799]
["bitfinex","BTCUSD",1727832004475,0.0905,61362.0,61355.0,0.0779]
["bitfinex","BTCUSD",1727832004739,0.0905,61362.0,61359.0,0.115379]
["bitfinex","BTCUSD",1727832004960,0.003,61361.0,61359.0,0.115379]
["bitfinex","BTCUSD",1727832005189,0.02554735,61361.0,61357.0,0.260768]
["bitfinex","BTCUSD",1727832005648,0.002,61360.0,61359.0,0.13038]
["bitfinex","BTCUSD",1727832005892,0.002,61360.0,61359.0,0.30953904]
["bitfinex","BTCUSD",1727832006159,0.002,61360.0,61359.0,0.64517116]
["bitfinex","BTCUSD",1727832006429,0.002,61360.0,61359.0,0.67457212]
["bitfinex","BTCUSD",1727832006724,0.002,61360.0,61359.0,0.50363445]
["bitfinex","BTCUSD",1727832007187,0.001,61360.0,61359.0,0.50563445]
["bitfinex","BTCUSD",1727832007974,0.001,61360.0,61359.0,0.77248692]
["bitfinex","BTCUSD",1727832008209,0.002,61360.0,61359.0,0.95335822]
["bitfinex","BTCUSD",1727832008491,0.002,61360.0,61359.0,1.05057796]
["bitfinex","BTCUSD",1727832008697,0.002,61360.0,61359.0,1.02419881]
["bitfinex","BTCUSD",1727832008698,0.001,61360.0,61359.0,1.02419881]
["bitfinex","BTCUSD",1727832008934,0.001,61360.0,61359.0,0.75513024]
["bitfinex","BTCUSD",1727832009181,0.002,61360.0,61359.0,0.76513024]
["bitfinex","BTCUSD",1727832009649,0.003638,61360.0,61359.0,0.71657212]
["bitfinex","BTCUSD",1727832012245,0.003638,61360.0,61359.0,0.54563445]
["bitfinex","BTCUSD",1727832013447,0.003638,61360.0,61359.0,0.48997445]
["bitfinex","BTCUSD",1727832014188,0.02918139,61360.0,61359.0,0.48997445]
["bitfinex","BTCUSD",1727832014858,0.003638,61360.0,61359.0,0.48997445]
["bitfinex","BTCUSD",1727832019439,0.02918093,61360.0,61359.0,0.32528]
["bitfinex","BTCUSD",1727832019650,0.36025846,61360.0,61359.0,0.019]
["bitfinex","BTCUSD",1727832019889,0.44494718,61360.0,61359.0,0.019]
["bitfinex","BTCUSD",1727832020536,0.44394718,61360.0,61359.0,0.01]
["bitfinex","BTCUSD",1727832020781,0.44394718,61360.0,61359.0,0.015]
["bitfinex","BTCUSD",1727832021218,0.31356918,61360.0,61359.0,0.015]
["bitfinex","BTCUSD",1727832021439,0.14263151,61360.0,61359.0,0.14538]
["bitfinex","BTCUSD",1727832021676,0.14263151,61360.0,61359.0,0.13538]
["bitfinex","BTCUSD",1727832021677,0.14163151,61360.0,61359.0,0.13538]
["bitfinex","BTCUSD",1727832021921,0.099138,61360.0,61359.0,0.13538]
["bitfinex","BTCUSD",1727832022141,0.11697135,61360.0,61359.0,0.14038]
["bitfinex","BTCUSD",1727832022585,0.11597135,61360.0,61359.0,0.13538]
["bitfinex","BTCUSD",1727832023064,0.001638,61360.0,61359.0,0.21788]
["bitfinex","BTCUSD",1727832023537,0.001638,61360.0,61359.0,0.22188]
["bitfinex","BTCUSD",1727832023538,0.002638,61360.0,61359.0,0.22188]
["bitfinex","BTCUSD",1727832023749,0.01947135,61360.0,61359.0,0.22513913]
["bitfinex","BTCUSD",1727832023997,0.002638,61360.0,61359.0,0.22188]
["bitfinex","BTCUSD",1727832024466,0.01947135,61360.0,61359.0,0.22188]
["bitfinex","BTCUSD",1727832024685,0.002638,61360.0,61359.0,0.22188]
["bitfinex","BTCUSD",1727832024945,0.04501661,61360.0,61359.0,0.13938]
["bitfinex","BTCUSD",1727832025168,0.19912093,61360.0,61359.0,0.009]
["bitfinex","BTCUSD",1727832025381,0.31345428,61360.0,61359.0,0.009]
["bitfinex","BTCUSD",1727832026298,0.28790902,61360.0,61359.0,0.009]
["bitfinex","BTCUSD",1727832026767,0.11697135,61360.0,61359.0,0.009]
["bitfinex","BTCUSD",1727832029214,0.14251798,61360.0,61359.0,0.009]
["bitfinex","BTCUSD",1727832030211,0.14251798,61360.0,61359.0,0.13938]
["bitfinex","BTCUSD",1727832030932,0.04501798,61360.0,61359.0,0.22088]
["bitfinex","BTCUSD",1727832031172,0.04501798,61360.0,61359.0,0.22413915]
["bitfinex","BTCUSD",1727832031413,0.02818463,61360.0,61359.0,0.22413915]
["bitfinex","BTCUSD",1727832031652,0.03715299,61360.0,61359.0,0.22413915]
["bitfinex","BTCUSD",1727832031885,0.03715299,61360.0,61359.0,0.22088]
["bitfinex","BTCUSD",1727832031886,0.01160636,61360.0,61359.0,0.22088]
["bitfinex","BTCUSD",1727832035289,0.03715177,61360.0,61359.0,0.22088]
["bitfinex","BTCUSD",1727832035522,0.03715177,61360.0,61359.0,0.48557445]
["bitfinex","BTCUSD",1727832035997,0.02818341,61360.0,61359.0,0.48557445]
["bitfinex","BTCUSD",1727832036248,0.002638,61360.0,61359.0,0.48557445]
["bitfinex","BTCUSD",1727832039369,0.02818172,61360.0,61359.0,0.48557445]
["bitfinex","BTCUSD",1727832041043,0.02818172,61360.0,61359.0,0.50857445]
["bitfinex","BTCUSD",1727832041295,0.002638,61360.0,61359.0,0.50857445]
["bitfinex","BTCUSD",1727832041526,0.002638,61360.0,61359.0,0.51390204]
["bitfinex","BTCUSD",1727832041772,0.002638,61360.0,61359.0,0.54656204]
["bitfinex","BTCUSD",1727832042040,0.001638,61360.0,61359.0,0.54256204]
["bitfinex","BTCUSD",1727832042499,0.001638,61360.0,61359.0,0.53756204]
["bitfinex","BTCUSD",1727832042756,0.002638,61360.0,61359.0,0.54956204]
["bitfinex","BTCUSD",1727832043240,0.001638,61360.0,61359.0,0.53756204]
["bitfinex","BTCUSD",1727832043488,0.003638,61360.0,61359.0,0.56056204]
["bitfinex","BTCUSD",1727832043956,0.003638,61360.0,61359.0,0.54956204]
["bitfinex","BTCUSD",1727832043957,0.002638,61360.0,61359.0,0.54956204]
["bitfinex","BTCUSD",1727832044208,0.003638,61360.0,61359.0,0.53223445]
["bitfinex","BTCUSD",1727832045248,0.003638,61360.0,61359.0,0.55523445]
["bitfinex","BTCUSD",1727832051325,0.003638,61360.0,61359.0,0.60377059]
["bitfinex","BTCUSD",1727832052108,0.003638,61360.0,61359.0,0.87250555]
["bitfinex","BTCUSD",1727832052608,0.003638,61360.0,61359.0,0.9210417]
["bitfinex","BTCUSD",1727832052840,0.003638,61360.0,61359.0,0.84720851]
["bitfinex","BTCUSD",1727832053074,0.003638,61360.0,61359.0,0.95030977]
["bitfinex","BTCUSD",1727832053325,0.003638,61360.0,61359.0,0.80470133]
["bitfinex","BTCUSD",1727832053571,0.003638,61360.0,61359.0,0.95029194]
["bitfinex","BTCUSD",1727832053828,0.001638,61360.0,61359.0,0.78170133]
["bitfinex","BTCUSD",1727832054058,0.002638,61360.0,61359.0,0.79370133]
["bitfinex","BTCUSD",1727832054277,0.003638,61360.0,61359.0,0.80470133]
["bitfinex","BTCUSD",1727832054956,0.003638,61360.0,61359.0,0.80669261]
["bitfinex","BTCUSD",1727832055191,0.002638,61360.0,61359.0,0.79305365]
["bitfinex","BTCUSD",1727832055423,0.002638,61360.0,61359.0,0.80705365]
["bitfinex","BTCUSD",1727832055650,0.001638,61360.0,61359.0,0.79605365]
["bitfinex","BTCUSD",1727832055868,0.001638,61360.0,61359.0,2.05045365]
["bitfinex","BTCUSD",1727832056556,0.001638,61360.0,61359.0,2.06445365]
["bitfinex","BTCUSD",1727832060072,0.001638,61360.0,61359.0,2.18557891]
["bitfinex","BTCUSD",1727832060792,0.001638,61360.0,61359.0,2.18358763]
["bitfinex","BTCUSD",1727832061035,0.001638,61360.0,61359.0,2.06240739]
["bitfinex","BTCUSD",1727832061275,0.001638,61360.0,61359.0,2.18557891]
["bitfinex","BTCUSD",1727832061964,0.001638,61360.0,61359.0,2.06439867]
["bitfinex","BTCUSD",1727832062208,0.001638,61360.0,61359.0,2.18558618]
["bitfinex","BTCUSD",1727832062875,0.001638,61360.0,61359.0,2.1835949]
["bitfinex","BTCUSD",1727832063102,0.001638,61360.0,61359.0,2.06439867]
["bitfinex","BTCUSD",1727832063355,0.001638,61360.0,61359.0,2.07933347]
["bitfinex","BTCUSD",1727832063568,0.001638,61360.0,61359.0,2.17628138]
["bitfinex","BTCUSD",1727832064230,0.001638,61360.0,61359.0,2.07933347]
["bitfinex","BTCUSD",1727832064925,0.001638,61360.0,61359.0,1.83650555]
["bitfinex","BTCUSD",1727832065201,0.001638,61360.0,61359.0,1.90921578]
["bitfinex","BTCUSD",1727832065442,0.001638,61360.0,61359.0,2.15216073]
["bitfinex","BTCUSD",1727832065677,0.001638,61360.0,61359.0,1.83650555]
["bitfinex","BTCUSD",1727832065908,0.001638,61360.0,61359.0,1.88498084]
["bitfinex","BTCUSD",1727832067115,0.001638,61360.0,61359.0,1.81957947]
["bitfinex","BTCUSD",1727832067796,0.001638,61360.0,61359.0,0.56517947]
["bitfinex","BTCUSD",1727832068020,0.001638,61360.0,61359.0,0.55117947]
["bitfinex","BTCUSD",1727832068262,0.001638,61360.0,61359.0,0.59967199]
["bitfinex","BTCUSD",1727832068476,0.001638,61360.0,61359.0,0.61367199]
["bitfinex","BTCUSD",1727832068744,0.001638,61360.0,61359.0,0.60049099]
["bitfinex","BTCUSD",1727832069260,0.001638,61360.0,61359.0,0.61449099]
["bitfinex","BTCUSD",1727832069927,0.001638,61360.0,61359.0,0.56599847]
["bitfinex","BTCUSD",1727832070602,0.001638,61360.0,61359.0,0.61449099]
["bitfinex","BTCUSD",1727832071585,0.001638,61360.0,61359.0,0.72674122]
["bitfinex","BTCUSD",1727832072764,0.001638,61360.0,61359.0,0.72678181]
["bitfinex","BTCUSD",1727832073237,0.001638,61360.0,61359.0,0.75104836]
["bitfinex","BTCUSD",1727832073450,0.001638,61360.0,61359.0,0.99429987]
["bitfinex","BTCUSD",1727832074363,0.001638,61360.0,61359.0,0.92150021]
["bitfinex","BTCUSD",1727832075502,0.001638,61360.0,61359.0,1.01856643]
["bitfinex","BTCUSD",1727832075733,0.001638,61360.0,61359.0,0.92150021]
["bitfinex","BTCUSD",1727832075954,0.001638,61360.0,61359.0,0.99433848]
["bitfinex","BTCUSD",1727832076174,0.001638,61360.0,61359.0,0.99433947]
["bitfinex","BTCUSD",1727832076655,0.001638,61360.0,61359.0,1.01856643]
["bitfinex","BTCUSD",1727832076869,0.001638,61360.0,61359.0,1.01863404]
["bitfinex","BTCUSD",1727832077116,0.001638,61360.0,61359.0,0.92150021]
["bitfinex","BTCUSD",1727832078757,0.001638,61360.0,61359.0,1.04297136]
["bitfinex","BTCUSD",1727832079193,0.001638,61360.0,61359.0,0.93072113]
["bitfinex","BTCUSD",1727832079414,0.001638,61360.0,61359.0,0.92150021]
["bitfinex","BTCUSD",1727832080270,0.001638,61360.0,61359.0,1.01873741]
["bitfinex","BTCUSD",1727832080507,0.001638,61360.0,61359.0,0.92150021]
["bitfinex","BTCUSD",1727832081559,0.001638,61360.0,61359.0,0.93072113]
["bitfinex","BTCUSD",1727832082000,0.001638,61360.0,61359.0,0.93155621]
["bitfinex","BTCUSD",1727832083557,0.001638,61360.0,61359.0,0.80997751]
["bitfinex","BTCUSD",1727832084499,0.001638,61360.0,61359.0,0.93159057]
["bitfinex","BTCUSD",1727832085779,0.001638,61360.0,61359.0,0.93358185]
["bitfinex","BTCUSD",1727832085998,0.001638,61360.0,61359.0,0.80997751]
["bitfinex","BTCUSD",1727832086645,0.001638,61360.0,61359.0,0.81004772]
["bitfinex","BTCUSD",1727832087345,0.001638,61360.0,61359.0,0.89858841]
["bitfinex","BTCUSD",1727832087609,0.001638,61360.0,61359.0,0.85454618]
["bitfinex","BTCUSD",1727832087813,0.001638,61360.0,61359.0,0.86884115]
["bitfinex","BTCUSD",1727832088740,0.001638,61360.0,61359.0,1.08436157]
["bitfinex","BTCUSD",1727832089432,0.0958,61373.0,61372.0,0.230352]
["bitfinex","BTCUSD",1727832089656,0.10729096,61373.0,61372.0,0.93368696]
["bitfinex","BTCUSD",1727832089874,0.0958,61373.0,61372.0,0.83316348]
["bitfinex","BTCUSD",1727832090379,0.0958,61373.0,61372.0,0.90611119]
["bitfinex","BTCUSD",1727832090607,0.0958,61373.0,61372.0,0.91911119]
["bitfinex","BTCUSD",1727832091078,0.0958,61373.0,61372.0,0.85816348]
["bitfinex","BTCUSD",1727832091313,0.0958,61373.0,61372.0,0.85712667]
["bitfinex","BTCUSD",1727832091543,0.0958,61373.0,61372.0,0.95438163]
["bitfinex","BTCUSD",1727832091981,0.0958,61373.0,61372.0,0.85712667]
["bitfinex","BTCUSD",1727832092656,0.0958,61373.0,61372.0,0.93007192]
["bitfinex","BTCUSD",1727832092870,0.0958,61373.0,61372.0,0.93007228]
["bitfinex","BTCUSD",1727832093087,0.0958,61373.0,61372.0,0.85712667]
["bitfinex","BTCUSD",1727832093304,0.097438,61373.0,61372.0,0.85712667]
["bitfinex","BTCUSD",1727832094196,0.097438,61373.0,61372.0,0.93007001]
["bitfinex","BTCUSD",1727832094628,0.097438,61373.0,61372.0,0.85712667]
["bitfinex","BTCUSD",1727832095060,0.097438,61373.0,61372.0,0.95438163]
["bitfinex","BTCUSD",1727832096208,0.097438,61373.0,61372.0,0.85712667]
["bitfinex","BTCUSD",1727832096438,0.097438,61373.0,61372.0,0.95438163]
["bitfinex","BTCUSD",1727832096923,0.097438,61373.0,61372.0,0.85712667]
["bitfinex","BTCUSD",1727832097383,0.097438,61373.0,61372.0,0.95438163]
["bitfinex","BTCUSD",1727832097847,0.097438,61373.0,61372.0,0.68605889]
["bitfinex","BTCUSD",1727832098933,0.097438,61373.0,61372.0,0.69129471]
["bitfinex","BTCUSD",1727832099424,0.097438,61373.0,61372.0,0.81286342]
["bitfinex","BTCUSD",1727832099640,0.097438,61373.0,61372.0,0.69129471]
["bitfinex","BTCUSD",1727832099890,0.097438,61373.0,61372.0,0.78854243]
["bitfinex","BTCUSD",1727832100109,0.097438,61373.0,61372.0,0.69129471]
["bitfinex","BTCUSD",1727832100559,0.097438,61373.0,61372.0,0.78853462]
["bitfinex","BTCUSD",1727832101508,0.097438,61373.0,61372.0,0.78852988]
["bitfinex","BTCUSD",1727832101735,0.097438,61373.0,61372.0,0.69129471]
["bitfinex","BTCUSD",1727832102391,0.097438,61373.0,61372.0,0.78853778]
["bitfinex","BTCUSD",1727832102609,0.097438,61373.0,61372.0,0.69129471]
["bitfinex","BTCUSD",1727832103079,0.097438,61373.0,61372.0,0.78853778]
["bitfinex","BTCUSD",1727832103508,0.097438,61373.0,61372.0,0.69129471]
["bitfinex","BTCUSD",1727832105250,0.001638,61373.0,61372.0,0.78853778]
["bitfinex","BTCUSD",1727832105474,0.001638,61373.0,61372.0,0.86853563]
["bitfinex","BTCUSD",1727832105749,0.001638,61373.0,61372.0,0.77129471]
["bitfinex","BTCUSD",1727832105957,0.001638,61373.0,61372.0,0.86853563]
["bitfinex","BTCUSD",1727832107940,0.001638,61373.0,61372.0,0.77129471]
["bitfinex","BTCUSD",1727832109562,0.001638,61373.0,61372.0,0.86853563]
["bitfinex","BTCUSD",1727832110508,0.001638,61373.0,61372.0,0.86801503]
["bitfinex","BTCUSD",1727832112780,0.001638,61373.0,61372.0,0.77082548]
["bitfinex","BTCUSD",1727832113442,0.001638,61373.0,61372.0,0.86813317]
["bitfinex","BTCUSD",1727832113888,0.001638,61373.0,61372.0,0.8681241]
["bitfinex","BTCUSD",1727832115003,0.001638,61373.0,61372.0,0.77082548]
["bitfinex","BTCUSD",1727832115235,0.001638,61373.0,61372.0,0.86812616]
["bitfinex","BTCUSD",1727832117868,0.001638,61373.0,61372.0,0.77082548]
["bitfinex","BTCUSD",1727832118087,0.001638,61373.0,61372.0,0.86811312]
["bitfinex","BTCUSD",1727832118327,0.001638,61373.0,61372.0,0.77082548]
["bitfinex","BTCUSD",1727832118541,0.001638,61373.0,61372.0,0.86810581]
["bitfinex","BTCUSD",1727832118774,0.001638,61373.0,61372.0,0.86809679]
["bitfinex","BTCUSD",1727832119229,0.001638,61373.0,61372.0,0.77082548]
["bitfinex","BTCUSD",1727832119689,0.001638,61373.0,61372.0,0.86808544]
["bitfinex","BTCUSD",1727832120187,0.001638,61373.0,61372.0,0.77082548]
["bitfinex","BTCUSD",1727832121124,0.001638,61373.0,61372.0,0.86809284]
["bitfinex","BTCUSD",1727832121368,0.001638,61373.0,61372.0,0.77082548]
["bitfinex","BTCUSD",1727832121868,0.001638,61373.0,61372.0,0.86809583]
["bitfinex","BTCUSD",1727832122129,0.001638,61373.0,61372.0,0.81047676]
["bitfinex","BTCUSD",1727832122346,0.001638,61373.0,61372.0,0.91171008]
["bitfinex","BTCUSD",1727832122626,0.24485598,61384.0,61372.0,0.91171008]
["bitfinex","BTCUSD",1727832122627,0.24485598,61384.0,61376.0,0.02999128]
["bitfinex","BTCUSD",1727832122849,0.24485598,61384.0,61376.0,0.89610777]
["bitfinex","BTCUSD",1727832123072,0.24485598,61384.0,61376.0,1.16297567]
["bitfinex","BTCUSD",1727832123300,0.24485598,61384.0,61376.0,0.94968012]
["bitfinex","BTCUSD",1727832124926,0.24485598,61384.0,61376.0,0.97768012]
["bitfinex","BTCUSD",1727832125798,0.24485598,61384.0,61376.0,0.92085014]
["bitfinex","BTCUSD",1727832126024,0.24485598,61384.0,61376.0,1.0664734]
["bitfinex","BTCUSD",1727832126247,0.24485598,61384.0,61376.0,0.92085014]
["bitfinex","BTCUSD",1727832126459,0.24485598,61384.0,61376.0,1.0664734]
["bitfinex","BTCUSD",1727832126937,0.24485598,61384.0,61376.0,0.92085014]
["bitfinex","BTCUSD",1727832127402,0.24485598,61384.0,61376.0,1.06647989]
["bitfinex","BTCUSD",1727832127639,0.24485598,61384.0,61376.0,1.06648246]
["bitfinex","BTCUSD",1727832127855,0.24485598,61384.0,61376.0,0.9192529]
["bitfinex","BTCUSD",1727832128942,0.24485598,61384.0,61376.0,1.06489121]
["bitfinex","BTCUSD",1727832129631,0.24485598,61384.0,61376.0,0.93623816]
["bitfinex","BTCUSD",1727832130064,0.24485598,61384.0,61376.0,1.08188022]
["bitfinex","BTCUSD",1727832130852,0.24485598,61384.0,61376.0,1.06489496]
["bitfinex","BTCUSD",1727832131048,0.24485598,61384.0,61376.0,1.08185575]
["bitfinex","BTCUSD",1727832131270,0.24485598,61384.0,61376.0,0.93621388]
["bitfinex","BTCUSD",1727832131504,0.24485598,61384.0,61376.0,1.08183628]
["bitfinex","BTCUSD",1727832131965,0.24485598,61384.0,61376.0,0.93621388]
["bitfinex","BTCUSD",1727832132427,0.24485598,61384.0,61376.0,0.93611447]
["bitfinex","BTCUSD",1727832134316,0.24485598,61384.0,61376.0,1.08172116]
["bitfinex","BTCUSD",1727832134809,0.24485598,61384.0,61383.0,0.36753748]
["bitfinex","BTCUSD",1727832135030,0.24485598,61384.0,61383.0,0.89441658]
["bitfinex","BTCUSD",1727832135310,0.0125472,61384.0,61383.0,0.87013973]
["bitfinex","BTCUSD",1727832135555,0.0957,61393.0,61391.0,0.130312]
["bitfinex","BTCUSD",1727832135771,0.0957,61393.0,61391.0,0.53022365]
["bitfinex","BTCUSD",1727832135997,0.000819,61394.0,61391.0,0.39500645]
["bitfinex","BTCUSD",1727832136249,0.1803,61392.0,61391.0,0.39500645]
["bitfinex","BTCUSD",1727832137439,0.1803,61392.0,61391.0,0.40800645]
["bitfinex","BTCUSD",1727832137672,0.1803,61392.0,61391.0,0.42100645]
["bitfinex","BTCUSD",1727832137908,0.1928472,61392.0,61391.0,0.42100645]
["bitfinex","BTCUSD",1727832142152,0.1109472,61392.0,61391.0,0.42100645]
["bitfinex","BTCUSD",1727832142416,0.0984,61392.0,61391.0,0.42100645]
["bitfinex","BTCUSD",1727832142641,0.099219,61392.0,61391.0,0.42100645]
["bitfinex","BTCUSD",1727832145135,0.12474833,61392.0,61391.0,0.42100645]
["bitfinex","BTCUSD",1727832145348,0.099219,61392.0,61391.0,0.42100645]
["bitfinex","BTCUSD",1727832146234,0.099219,61392.0,61391.0,0.55622365]
["bitfinex","BTCUSD",1727832147123,0.099219,61392.0,61391.0,0.54322365]
["bitfinex","BTCUSD",1727832147356,0.099219,61392.0,61391.0,0.53022365]
["bitfinex","BTCUSD",1727832147566,0.099219,61392.0,61391.0,0.55722365]
["bitfinex","BTCUSD",1727832148039,0.099219,61392.0,61391.0,0.54422365]
["bitfinex","BTCUSD",1727832148263,0.099219,61392.0,61391.0,0.55822365]
["bitfinex","BTCUSD",1727832152027,0.099219,61392.0,61391.0,0.5752109]
["bitfinex","BTCUSD",1727832154571,0.099219,61392.0,61391.0,0.55822365]
["bitfinex","BTCUSD",1727832156113,0.099219,61392.0,61391.0,0.44600645]
["bitfinex","BTCUSD",1727832158247,0.1247476,61392.0,61391.0,0.44600645]
["bitfinex","BTCUSD",1727832158672,0.1247476,61392.0,61391.0,0.46305458]
["bitfinex","BTCUSD",1727832158906,0.1247476,61392.0,61391.0,0.44600645]
["bitfinex","BTCUSD",1727832159379,0.1247476,61392.0,61391.0,0.46293032]
["bitfinex","BTCUSD",1727832159636,0.1247476,61392.0,61391.0,0.44600645]
["bitfinex","BTCUSD",1727832161260,0.1247476,61392.0,61391.0,0.49457637]
["bitfinex","BTCUSD",1727832161741,0.099219,61392.0,61391.0,0.49457637]
["bitfinex","BTCUSD",1727832161960,0.099219,61392.0,61391.0,0.44600645]
["bitfinex","BTCUSD",1727832162185,0.099219,61392.0,61391.0,0.49457637]
["bitfinex","BTCUSD",1727832163259,0.099219,61392.0,61391.0,0.49463287]
["bitfinex","BTCUSD",1727832164175,0.099219,61392.0,61391.0,0.51886133]
["bitfinex","BTCUSD",1727832164902,0.099219,61392.0,61391.0,0.68776504]
["bitfinex","BTCUSD",1727832165129,0.12474741,61392.0,61391.0,0.80918984]
["bitfinex","BTCUSD",1727832165348,0.12474741,61392.0,61391.0,0.80939515]
["bitfinex","BTCUSD",1727832165804,0.12474741,61392.0,61391.0,0.78511693]
["bitfinex","BTCUSD",1727832166260,0.099219,61392.0,61391.0,0.68780103]
["bitfinex","BTCUSD",1727832166481,0.099219,61392.0,61391.0,0.7851188]
["bitfinex","BTCUSD",1727832166697,0.099219,61392.0,61391.0,0.68780103]
["bitfinex","BTCUSD",1727832167398,0.099219,61392.0,61391.0,0.7851188]
["bitfinex","BTCUSD",1727832169239,0.12474757,61392.0,61391.0,0.7851188]
["bitfinex","BTCUSD",1727832171719,0.099219,61392.0,61391.0,0.7851188]
["bitfinex","BTCUSD",1727832172182,0.099219,61392.0,61391.0,0.68780103]
["bitfinex","BTCUSD",1727832172436,0.099219,61392.0,61391.0,0.78515137]
["bitfinex","BTCUSD",1727832173515,0.099219,61392.0,61391.0,0.68780103]
["bitfinex","BTCUSD",1727832173751,0.099219,61392.0,61391.0,0.78517233]
["bitfinex","BTCUSD",1727832174863,0.000819,61392.0,61391.0,1.11212831]
["bitfinex","BTCUSD",1727832175106,0.000819,61392.0,61391.0,0.76990103]
["bitfinex","BTCUSD",1727832175740,0.000819,61392.0,61391.0,0.75590103]
["bitfinex","BTCUSD",1727832175958,0.000819,61392.0,61391.0,0.74190103]
["bitfinex","BTCUSD",1727832176185,0.000819,61392.0,61391.0,1.01409178]
["bitfinex","BTCUSD",1727832176432,0.000819,61392.0,61391.0,0.88211823]
["bitfinex","BTCUSD",1727832176632,0.000819,61392.0,61391.0,0.85411823]
["bitfinex","BTCUSD",1727832176851,0.000819,61392.0,61391.0,0.86811823]
["bitfinex","BTCUSD",1727832177059,0.000819,61392.0,61391.0,0.88211823]
["bitfinex","BTCUSD",1727832179981,0.000819,61392.0,61391.0,0.88225268]
["bitfinex","BTCUSD",1727832180885,0.000819,61392.0,61391.0,1.36464877]
["bitfinex","BTCUSD",1727832181140,0.000819,61392.0,61391.0,0.94404812]
["bitfinex","BTCUSD",1727832181337,0.000819,61392.0,61391.0,1.04932638]
["bitfinex","BTCUSD",1727832181551,0.000819,61392.0,61391.0,0.88725268]
["bitfinex","BTCUSD",1727832181981,0.000819,61392.0,61391.0,0.88924396]
["bitfinex","BTCUSD",1727832182191,0.000819,61392.0,61391.0,0.88725268]
["bitfinex","BTCUSD",1727832182834,0.000819,61392.0,61391.0,0.88924396]
["bitfinex","BTCUSD",1727832183296,0.000819,61392.0,61391.0,0.88845271]
["bitfinex","BTCUSD",1727832183497,0.000819,61392.0,61391.0,0.88646143]
["bitfinex","BTCUSD",1727832186906,0.000819,61392.0,61391.0,0.97035271]
["bitfinex","BTCUSD",1727832187116,0.000819,61392.0,61391.0,0.88646143]
["bitfinex","BTCUSD",1727832187337,0.000819,61392.0,61391.0,0.88618651]
["bitfinex","BTCUSD",1727832190941,0.000819,61392.0,61391.0,0.88817779]
["bitfinex","BTCUSD",1727832192731,0.000819,61392.0,61391.0,0.64731493]
["bitfinex","BTCUSD",1727832192952,0.000819,61392.0,61391.0,0.88815795]
["bitfinex","BTCUSD",1727832193418,0.000819,61392.0,61391.0,0.88805995]
["bitfinex","BTCUSD",1727832195318,0.000819,61392.0,61391.0,0.88775995]
["bitfinex","BTCUSD",1727832195544,0.000819,61392.0,61391.0,0.88705995]
["bitfinex","BTCUSD",1727832196228,0.000819,61392.0,61391.0,0.88675995]
["bitfinex","BTCUSD",1727832196465,0.000819,61392.0,61391.0,0.88615995]
["bitfinex","BTCUSD",1727832196936,0.000819,61392.0,61391.0,0.88605995]
["bitfinex","BTCUSD",1727832197168,0.000819,61392.0,61391.0,0.88525995]
["bitfinex","BTCUSD",1727832197396,0.000819,61392.0,61391.0,0.88515995]
["bitfinex","BTCUSD",1727832197863,0.000819,61392.0,61391.0,0.88505995]
["bitfinex","BTCUSD",1727832198101,0.000819,61392.0,61391.0,0.88425995]
["bitfinex","BTCUSD",1727832198324,0.000819,61392.0,61391.0,1.02985345]
["bitfinex","BTCUSD",1727832198801,0.000819,61392.0,61391.0,1.02945345]
["bitfinex","BTCUSD",1727832199049,0.000819,61392.0,61391.0,0.91474497]
["bitfinex","BTCUSD",1727832199306,0.000819,61392.0,61391.0,1.02696217]
["bitfinex","BTCUSD",1727832199523,0.000819,61392.0,61391.0,1.02676217]
["bitfinex","BTCUSD",1727832200044,0.000819,61392.0,61391.0,0.55875147]
["bitfinex","BTCUSD",1727832200284,0.000819,61392.0,61391.0,0.68020645]
["bitfinex","BTCUSD",1727832200534,0.000819,61392.0,61391.0,0.56084806]
["bitfinex","BTCUSD",1727832200535,0.01223553,61392.0,61391.0,0.56084806]
["bitfinex","BTCUSD",1727832200745,0.000819,61392.0,61391.0,0.56084806]
["bitfinex","BTCUSD",1727832201186,0.000819,61392.0,61391.0,0.70531097]
["bitfinex","BTCUSD",1727832201403,0.000819,61392.0,61391.0,0.80531097]
["bitfinex","BTCUSD",1727832202407,0.000819,61392.0,61391.0,0.68884806]
["bitfinex","BTCUSD",1727832202651,0.000819,61392.0,61391.0,0.77064806]
["bitfinex","BTCUSD",1727832204673,0.093419,61392.0,61391.0,0.79606526]
["bitfinex","BTCUSD",1727832204893,0.093419,61392.0,61391.0,0.80106526]
["bitfinex","BTCUSD",1727832207171,0.093419,61392.0,61391.0,0.68384806]
["bitfinex","BTCUSD",1727832207624,0.093419,61392.0,61391.0,0.36813233]
["bitfinex","BTCUSD",1727832207845,0.093419,61392.0,61391.0,0.154852]
["bitfinex","BTCUSD",1727832207846,0.175719,61392.0,61391.0,0.154852]
["bitfinex","BTCUSD",1727832208299,0.18709287,61392.0,61391.0,0.154852]
["bitfinex","BTCUSD",1727832208744,0.18709287,61392.0,61390.0,0.260627]
["bitfinex","BTCUSD",1727832208745,0.12450578,61392.0,61383.0,0.260655]
["bitfinex","BTCUSD",1727832208965,0.1122172,61387.0,61382.0,0.130331]
["bitfinex","BTCUSD",1727832209186,0.10861892,61386.0,61385.0,0.390973]
["bitfinex","BTCUSD",1727832210334,0.10861892,61386.0,61385.0,0.400973]
["bitfinex","BTCUSD",1727832210545,0.0973,61386.0,61385.0,0.400973]
["bitfinex","BTCUSD",1727832210774,0.10861892,61386.0,61385.0,0.401973]
["bitfinex","BTCUSD",1727832212092,0.10961892,61386.0,61385.0,0.410973]
["bitfinex","BTCUSD",1727832213136,0.10961892,61386.0,61385.0,0.411792]
["bitfinex","BTCUSD",1727832214255,0.13515183,61386.0,61385.0,0.411792]
["bitfinex","BTCUSD",1727832215129,0.10961892,61386.0,61385.0,0.411792]
["bitfinex","BTCUSD",1727832215345,0.0983,61386.0,61385.0,0.411792]
["bitfinex","BTCUSD",1727832218661,0.10948591,61386.0,61385.0,0.411792]
["bitfinex","BTCUSD",1727832225101,0.13501824,61386.0,61385.0,0.411792]
["bitfinex","BTCUSD",1727832226050,0.10948591,61386.0,61385.0,0.411792]
["bitfinex","BTCUSD",1727832229468,0.13501832,61386.0,61385.0,0.411792]
["bitfinex","BTCUSD",1727832231863,0.10948591,61386.0,61385.0,0.411792]
["bitfinex","BTCUSD",1727832235160,0.13501858,61386.0,61385.0,0.411792]
["bitfinex","BTCUSD",1727832235395,0.10948591,61386.0,61385.0,0.411792]
["bitfinex","BTCUSD",1727832235871,0.14485152,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832236355,0.14485152,61386.0,61385.0,0.020819]
["bitfinex","BTCUSD",1727832236597,0.14485152,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832237805,0.25706872,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832239185,0.22170311,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832239665,0.24723599,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832240385,0.13501879,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832240872,0.03771879,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832241110,0.02653288,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832242074,0.001,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832242801,0.01216951,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832243034,0.001,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832243268,0.01216951,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832243514,0.001,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832243753,0.01216951,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832243995,0.001,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832244231,0.01216951,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832245185,0.03770116,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832245885,0.02653165,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832246346,0.001,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832247945,0.01216951,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832248160,0.001,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832248413,0.01216951,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832248631,0.001,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832248859,0.01216951,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832249116,0.001,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832249362,0.03770075,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832249582,0.02653124,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832249796,0.03770075,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832250229,0.12593124,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832250469,0.13710075,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832251745,0.11156951,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832251962,0.1004,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832252205,0.11156951,61386.0,61385.0,0.151143]
["bitfinex","BTCUSD",1727832252659,0.01216951,61386.0,61385.0,0.232043]
["bitfinex","BTCUSD",1727832252879,0.001,61386.0,61385.0,0.232043]
["bitfinex","BTCUSD",1727832255266,0.0265315,61386.0,61385.0,0.232043]
["bitfinex","BTCUSD",1727832255499,0.0265315,61386.0,61385.0,0.49673745]
["bitfinex","BTCUSD",1727832255737,0.0265315,61386.0,61385.0,0.51973745]
["bitfinex","BTCUSD",1727832256187,0.001,61386.0,61385.0,0.51973745]
["bitfinex","BTCUSD",1727832256396,0.001,61386.0,61385.0,0.52172873]
["bitfinex","BTCUSD",1727832260555,0.001,61386.0,61385.0,0.76578637]
["bitfinex","BTCUSD",1727832261232,0.001,61386.0,61385.0,0.86311707]
["bitfinex","BTCUSD",1727832263938,0.001,61386.0,61385.0,0.86112579]
["bitfinex","BTCUSD",1727832264152,0.001,61386.0,61385.0,0.86311707]
["bitfinex","BTCUSD",1727832264367,0.001,61386.0,61385.0,0.76578637]
["bitfinex","BTCUSD",1727832264602,0.001,61386.0,61385.0,0.76379509]
["bitfinex","BTCUSD",1727832264838,0.001,61386.0,61385.0,0.76370708]
["bitfinex","BTCUSD",1727832265552,0.001,61386.0,61385.0,0.83665478]
["bitfinex","BTCUSD",1727832265775,0.001,61386.0,61385.0,0.76569836]
["bitfinex","BTCUSD",1727832265998,0.001,61386.0,61385.0,0.83864684]
["bitfinex","BTCUSD",1727832267376,0.001,61386.0,61385.0,0.76569836]
["bitfinex","BTCUSD",1727832269247,0.001,61386.0,61385.0,0.86296692]
["bitfinex","BTCUSD",1727832269944,0.001,61386.0,61385.0,0.83866249]
["bitfinex","BTCUSD",1727832270236,0.001,61386.0,61385.0,0.76569836]
["bitfinex","BTCUSD",1727832270876,0.001,61386.0,61385.0,0.83866135]
["bitfinex","BTCUSD",1727832271092,0.001,61386.0,61385.0,0.86296692]
["bitfinex","BTCUSD",1727832271314,0.001,61386.0,61385.0,0.83866034]
["bitfinex","BTCUSD",1727832271542,0.001,61386.0,61385.0,0.76569836]
["bitfinex","BTCUSD",1727832273092,0.001,61386.0,61385.0,0.83865147]
["bitfinex","BTCUSD",1727832273524,0.001,61386.0,61385.0,0.76569836]
["bitfinex","BTCUSD",1727832275304,0.001,61386.0,61385.0,0.86296692]
["bitfinex","BTCUSD",1727832275525,0.001,61386.0,61385.0,0.76569836]
["bitfinex","BTCUSD",1727832275749,0.001,61386.0,61385.0,0.86296692]
["bitfinex","BTCUSD",1727832275986,0.001,61386.0,61385.0,0.76564408]
["bitfinex","BTCUSD",1727832276222,0.001,61386.0,61385.0,0.86291543]
["bitfinex","BTCUSD",1727832276480,0.001,61386.0,61385.0,0.86104408]
["bitfinex","BTCUSD",1727832276702,0.001638,61390.0,61389.0,0.44348772]
["bitfinex","BTCUSD",1727832276937,0.001638,61390.0,61389.0,0.85209752]
["bitfinex","BTCUSD",1727832277157,0.001638,61390.0,61389.0,0.8540888]
["bitfinex","BTCUSD",1727832277611,0.001638,61390.0,61389.0,0.912772]
["bitfinex","BTCUSD",1727832279365,0.002638,61390.0,61389.0,0.926772]
["bitfinex","BTCUSD",1727832280243,0.002638,61390.0,61389.0,0.940772]
["bitfinex","BTCUSD",1727832280664,0.002638,61390.0,61389.0,0.945772]
["bitfinex","BTCUSD",1727832283572,1e-06,61394.0,61393.0,0.02999128]
["bitfinex","BTCUSD",1727832283795,1e-06,61394.0,61393.0,1.05149093]
["bitfinex","BTCUSD",1727832284022,1e-06,61394.0,61393.0,1.19705698]
["bitfinex","BTCUSD",1727832284247,1e-06,61394.0,61393.0,1.44047372]
["bitfinex","BTCUSD",1727832284482,1e-06,61394.0,61393.0,1.1329268]
["bitfinex","BTCUSD",1727832284725,1e-06,61394.0,61393.0,1.048234]
["bitfinex","BTCUSD",1727832285183,1e-06,61394.0,61393.0,1.10489782]
["bitfinex","BTCUSD",1727832285395,1e-06,61394.0,61393.0,1.048234]
["bitfinex","BTCUSD",1727832285834,1e-06,61394.0,61393.0,1.062234]
["bitfinex","BTCUSD",1727832286545,1e-06,61394.0,61393.0,1.090234]
["bitfinex","BTCUSD",1727832288204,1e-06,61394.0,61393.0,0.84631865]
["bitfinex","BTCUSD",1727832288468,1e-06,61394.0,61393.0,1.09361435]
["bitfinex","BTCUSD",1727832289656,1e-06,61394.0,61393.0,0.99672307]
["bitfinex","BTCUSD",1727832289885,1e-06,61394.0,61393.0,1.11995879]
["bitfinex","BTCUSD",1727832290118,1e-06,61394.0,61393.0,1.09571711]
["bitfinex","BTCUSD",1727832290356,1e-06,61394.0,61393.0,1.11995971]
["bitfinex","BTCUSD",1727832290596,1e-06,61394.0,61393.0,0.99871435]
["bitfinex","BTCUSD",1727832291749,1e-06,61394.0,61393.0,1.11997259]
["bitfinex","BTCUSD",1727832292197,1e-06,61394.0,61393.0,0.90945452]
["bitfinex","BTCUSD",1727832292406,1e-06,61394.0,61393.0,0.78819815]
["bitfinex","BTCUSD",1727832292626,1e-06,61394.0,61393.0,0.6136762]
["bitfinex","BTCUSD",1727832293081,1e-06,61394.0,61393.0,0.61367848]
["bitfinex","BTCUSD",1727832293306,1e-06,61394.0,61393.0,0.49890245]
["bitfinex","BTCUSD",1727832293785,1e-06,61394.0,61393.0,0.51290245]
["bitfinex","BTCUSD",1727832294875,1e-06,61394.0,61393.0,0.52690245]
["bitfinex","BTCUSD",1727832295308,1e-06,61394.0,61393.0,0.49890245]
["bitfinex","BTCUSD",1727832295527,1e-06,61394.0,61393.0,0.51290245]
["bitfinex","BTCUSD",1727832295754,0.001001,61394.0,61393.0,0.52690245]
["bitfinex","BTCUSD",1727832295973,0.001001,61394.0,61393.0,0.50390245]
["bitfinex","BTCUSD",1727832296426,0.001001,61394.0,61393.0,0.57667848]
["bitfinex","BTCUSD",1727832296867,0.001001,61394.0,61393.0,0.50390245]
["bitfinex","BTCUSD",1727832297110,0.001001,61394.0,61393.0,0.75240033]
["bitfinex","BTCUSD",1727832297328,0.001001,61394.0,61393.0,0.57839367]
["bitfinex","BTCUSD",1727832297586,0.001001,61394.0,61393.0,0.75388298]
["bitfinex","BTCUSD",1727832297803,0.001001,61394.0,61393.0,0.85091768]
["bitfinex","BTCUSD",1727832298236,0.001001,61394.0,61393.0,0.75388298]
["bitfinex","BTCUSD",1727832298926,0.001001,61394.0,61393.0,0.85100799]
["bitfinex","BTCUSD",1727832299147,0.001001,61394.0,61393.0,0.75388298]
["bitfinex","BTCUSD",1727832300244,0.001001,61394.0,61393.0,0.77688298]
["bitfinex","BTCUSD",1727832300686,0.001001,61394.0,61393.0,0.89828349]
["bitfinex","BTCUSD",1727832301143,0.001001,61394.0,61393.0,0.77662459]
["bitfinex","BTCUSD",1727832301363,0.001001,61394.0,61393.0,0.89801307]
["bitfinex","BTCUSD",1727832303360,0.001001,61394.0,61393.0,0.77662459]
["bitfinex","BTCUSD",1727832303593,0.001001,61394.0,61393.0,0.87363554]
["bitfinex","BTCUSD",1727832304039,0.001001,61394.0,61393.0,0.84937283]
["bitfinex","BTCUSD",1727832304251,0.001001,61394.0,61393.0,0.87363554]
["bitfinex","BTCUSD",1727832304913,0.001001,61394.0,61393.0,0.77662459]
["bitfinex","BTCUSD",1727832305133,0.001001,61394.0,61393.0,0.84937373]
["bitfinex","BTCUSD",1727832305587,0.001001,61394.0,61393.0,0.89127799]
["bitfinex","BTCUSD",1727832305809,0.001001,61394.0,61393.0,0.89104226]
["bitfinex","BTCUSD",1727832306709,0.001001,61394.0,61393.0,0.79410881]
["bitfinex","BTCUSD",1727832306929,0.001001,61394.0,61393.0,0.89115247]
["bitfinex","BTCUSD",1727832307147,0.001001,61394.0,61393.0,0.79410881]
["bitfinex","BTCUSD",1727832307368,0.001001,61394.0,61393.0,0.77646636]
["bitfinex","BTCUSD",1727832307623,0.001001,61394.0,61393.0,0.91542942]
["bitfinex","BTCUSD",1727832308046,0.001001,61394.0,61393.0,0.79412901]
["bitfinex","BTCUSD",1727832308269,0.001001,61394.0,61393.0,0.91542942]
["bitfinex","BTCUSD",1727832308952,0.001001,61394.0,61393.0,0.79412901]
["bitfinex","BTCUSD",1727832310094,0.001001,61394.0,61393.0,0.89120384]
["bitfinex","BTCUSD",1727832310385,0.093,61404.0,61393.0,1.00575182]
["bitfinex","BTCUSD",1727832310611,0.0002,61419.0,61393.0,1.00575182]
["bitfinex","BTCUSD",1727832310612,0.0163161,61428.0,61427.0,0.263235]
["bitfinex","BTCUSD",1727832310831,0.0163161,61428.0,61427.0,0.86349797]
["bitfinex","BTCUSD",1727832310832,1e-07,61428.0,61427.0,0.86349797]
["bitfinex","BTCUSD",1727832311076,1e-07,61428.0,61427.0,0.96066055]
["bitfinex","BTCUSD",1727832311332,1e-07,61428.0,61427.0,0.93455437]
["bitfinex","BTCUSD",1727832311576,1e-07,61428.0,61427.0,1.00511488]
["bitfinex","BTCUSD",1727832311804,1e-07,61428.0,61427.0,0.91249453]
["bitfinex","BTCUSD",1727832312037,1e-07,61428.0,61427.0,0.90649453]
["bitfinex","BTCUSD",1727832312273,1e-06,61432.0,61431.0,0.272897]
["bitfinex","BTCUSD",1727832312499,1e-06,61432.0,61431.0,0.88118816]
["bitfinex","BTCUSD",1727832312714,1e-06,61432.0,61431.0,0.76204222]
["bitfinex","BTCUSD",1727832312962,1e-06,61432.0,61431.0,0.68964797]
["bitfinex","BTCUSD",1727832313396,1e-06,61432.0,61431.0,0.68464797]
["bitfinex","BTCUSD",1727832313610,1e-06,61432.0,61431.0,0.73486465]
["bitfinex","BTCUSD",1727832314546,1e-06,61432.0,61431.0,0.69066305]
["bitfinex","BTCUSD",1727832314761,1e-06,61432.0,61431.0,0.65643765]
["bitfinex","BTCUSD",1727832314971,1e-06,61432.0,61431.0,0.67662969]
["bitfinex","BTCUSD",1727832315189,1e-06,61432.0,61431.0,0.69062969]
["bitfinex","BTCUSD",1727832315406,1e-06,61432.0,61431.0,0.64044637]
["bitfinex","BTCUSD",1727832315844,1e-06,61432.0,61431.0,0.65444637]
["bitfinex","BTCUSD",1727832316013,1e-06,61432.0,61431.0,0.65643765]
["bitfinex","BTCUSD",1727832316363,1e-06,61432.0,61431.0,0.65444637]
["bitfinex","BTCUSD",1727832316577,1e-06,61432.0,61431.0,0.64044637]
["bitfinex","BTCUSD",1727832317035,1e-06,61432.0,61431.0,0.65643765]
["bitfinex","BTCUSD",1727832317684,1e-06,61432.0,61431.0,0.64243765]
["bitfinex","BTCUSD",1727832317892,1e-06,61432.0,61431.0,0.65643765]
["bitfinex","BTCUSD",1727832318514,1e-06,61432.0,61431.0,0.67043765]
["bitfinex","BTCUSD",1727832319134,1e-06,61432.0,61431.0,0.64243765]
["bitfinex","BTCUSD",1727832319943,1e-06,61432.0,61431.0,0.65643765]
["bitfinex","BTCUSD",1727832320796,0.00082,61432.0,61431.0,0.65643765]
["bitfinex","BTCUSD",1727832324021,0.24417441,61442.0,61438.0,0.00199128]
["bitfinex","BTCUSD",1727832324378,0.24417441,61442.0,61441.0,0.40106092]
["bitfinex","BTCUSD",1727832324602,0.24706298,61450.0,61449.0,0.130189]
["bitfinex","BTCUSD",1727832324820,0.24706298,61450.0,61449.0,0.29488345]
["bitfinex","BTCUSD",1727832325037,0.00288857,61450.0,61449.0,0.29488345]
["bitfinex","BTCUSD",1727832326827,0.00288857,61450.0,61449.0,0.30788345]
["bitfinex","BTCUSD",1727832327691,0.00288857,61450.0,61449.0,0.31988345]
["bitfinex","BTCUSD",1727832332806,0.00370757,61450.0,61449.0,0.31988345]
["bitfinex","BTCUSD",1727832334477,0.00370757,61450.0,61449.0,0.66405786]
["bitfinex","BTCUSD",1727832334732,0.00370757,61450.0,61449.0,0.41988345]
["bitfinex","BTCUSD",1727832334972,0.000819,61456.0,61451.0,0.130185]
["bitfinex","BTCUSD",1727832335184,0.000819,61456.0,61451.0,0.29813372]
["bitfinex","BTCUSD",1727832335409,0.000819,61456.0,61451.0,0.29487945]
["bitfinex","BTCUSD",1727832335650,0.000819,61456.0,61451.0,0.54230827]
["bitfinex","BTCUSD",1727832335896,0.000819,61456.0,61451.0,0.44702387]
["bitfinex","BTCUSD",1727832336152,0.000819,61456.0,61451.0,0.55649387]
["bitfinex","BTCUSD",1727832336391,0.000819,61456.0,61451.0,0.47167945]
["bitfinex","BTCUSD",1727832336609,0.000819,61456.0,61451.0,0.53482387]
["bitfinex","BTCUSD",1727832336826,0.000819,61456.0,61451.0,0.54581515]
["bitfinex","BTCUSD",1727832337036,0.000819,61456.0,61451.0,0.51052387]
["bitfinex","BTCUSD",1727832337281,0.000819,61456.0,61451.0,0.54319387]
["bitfinex","BTCUSD",1727832337530,0.000819,61456.0,61451.0,0.55719387]
["bitfinex","BTCUSD",1727832337746,0.000819,61456.0,61451.0,0.54518515]
["bitfinex","BTCUSD",1727832337970,0.000819,61456.0,61451.0,0.54818515]
["bitfinex","BTCUSD",1727832338189,0.000819,61456.0,61451.0,0.56218515]
["bitfinex","BTCUSD",1727832338651,0.000819,61456.0,61451.0,0.54818515]
["bitfinex","BTCUSD",1727832339585,0.000819,61456.0,61451.0,0.56218515]
["bitfinex","BTCUSD",1727832340301,0.000819,61456.0,61451.0,0.57905173]
["bitfinex","BTCUSD",1727832340527,0.000819,61466.0,61465.0,0.130155]
["bitfinex","BTCUSD",1727832340794,0.24427441,61470.0,61469.0,0.4079922]
["bitfinex","BTCUSD",1727832341018,0.33997441,61492.0,61469.0,0.4079922]
["bitfinex","BTCUSD",1727832341019,0.24417441,61491.0,61489.0,0.13709528]
["bitfinex","BTCUSD",1727832341317,0.24417441,61491.0,61489.0,0.44387201]
["bitfinex","BTCUSD",1727832341541,0.24417441,61501.0,61489.0,0.56960277]
["bitfinex","BTCUSD",1727832341542,0.02768263,61490.0,61489.0,0.56960277]
["bitfinex","BTCUSD",1727832341758,0.0166261,61490.0,61489.0,0.4406202]
["bitfinex","BTCUSD",1727832342217,0.24417441,61508.0,61493.0,0.14208728]
["bitfinex","BTCUSD",1727832342467,0.24417441,61515.0,61499.0,0.4455992]
["bitfinex","BTCUSD",1727832342468,0.24417441,61507.0,61499.0,0.4455992]
["bitfinex","BTCUSD",1727832342717,0.24417441,61507.0,61499.0,0.61029365]
["bitfinex","BTCUSD",1727832342979,0.24417441,61522.0,61499.0,0.61029365]
["bitfinex","BTCUSD",1727832342980,0.24499241,61514.0,61511.0,0.23104928]
["bitfinex","BTCUSD",1727832343225,0.24499241,61514.0,61511.0,0.64470737]
["bitfinex","BTCUSD",1727832343454,0.000818,61514.0,61511.0,0.73456396]
["bitfinex","BTCUSD",1727832343670,0.000818,61514.0,61511.0,0.68237737]
["bitfinex","BTCUSD",1727832344195,0.000818,61514.0,61511.0,0.64669865]
["bitfinex","BTCUSD",1727832344431,0.000818,61514.0,61511.0,0.39475245]
["bitfinex","BTCUSD",1727832344910,0.24417441,61521.0,61511.0,0.39475245]
["bitfinex","BTCUSD",1727832344911,0.17085492,61519.0,61511.0,0.26469445]
["bitfinex","BTCUSD",1727832345146,0.17085492,61519.0,61514.0,0.13005]
["bitfinex","BTCUSD",1727832345381,0.17085492,61519.0,61511.0,0.114]
["bitfinex","BTCUSD",1727832345382,0.17085492,61523.0,61515.0,0.16469445]
["bitfinex","BTCUSD",1727832345599,0.17085492,61523.0,61518.0,0.130042]
["bitfinex","BTCUSD",1727832345871,0.17085492,61523.0,61518.0,0.29473645]
["bitfinex","BTCUSD",1727832346122,0.08691066,61524.0,61519.0,0.16469445]
["bitfinex","BTCUSD",1727832346355,0.08691066,61524.0,61520.0,0.130038]
["bitfinex","BTCUSD",1727832346575,0.08691066,61524.0,61521.0,0.16469445]
["bitfinex","BTCUSD",1727832346804,0.08691066,61524.0,61523.0,0.24417441]
["bitfinex","BTCUSD",1727832347048,0.08691066,61524.0,61523.0,0.130032]
["bitfinex","BTCUSD",1727832348262,0.08691066,61524.0,61523.0,0.29472645]
["bitfinex","BTCUSD",1727832348489,0.08691066,61524.0,61523.0,0.29972645]
["bitfinex","BTCUSD",1727832348974,0.08691066,61524.0,61523.0,0.29472645]
["bitfinex","BTCUSD",1727832349687,0.02547752,61530.0,61523.0,0.29472645]
["bitfinex","BTCUSD",1727832349688,0.02547752,61530.0,61523.0,0.43475545]
["bitfinex","BTCUSD",1727832349914,0.02547752,61530.0,61526.0,0.26005]
["bitfinex","BTCUSD",1727832350145,0.01153859,61529.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727832350382,0.01153859,61529.0,61526.0,0.26005]
["bitfinex","BTCUSD",1727832350574,0.02547752,61530.0,61528.0,0.130022]
["bitfinex","BTCUSD",1727832350847,0.02547752,61530.0,61524.0,0.16469445]
["bitfinex","BTCUSD",1727832350848,0.01153859,61528.0,61524.0,0.16469445]
["bitfinex","BTCUSD",1727832351061,0.02547752,61530.0,61525.0,0.130027]
["bitfinex","BTCUSD",1727832351281,0.01153859,61527.0,61526.0,0.130025]
["bitfinex","BTCUSD",1727832351516,0.15549552,61530.0,61526.0,0.130025]
["bitfinex","BTCUSD",1727832351741,0.01153859,61527.0,61526.0,0.130025]
["bitfinex","BTCUSD",1727832351971,0.15549552,61530.0,61528.0,0.003]
["bitfinex","BTCUSD",1727832352188,0.01225038,61529.0,61528.0,0.003]
["bitfinex","BTCUSD",1727832352406,0.01225038,61529.0,61528.0,0.002]
["bitfinex","BTCUSD",1727832352668,0.02547752,61530.0,61528.0,0.002]
["bitfinex","BTCUSD",1727832352896,0.0004,61532.0,61531.0,0.130015]
["bitfinex","BTCUSD",1727832353110,0.0004,61532.0,61531.0,0.16469445]
["bitfinex","BTCUSD",1727832353333,0.0004,61532.0,61531.0,0.29470945]
["bitfinex","BTCUSD",1727832354058,0.0004,61532.0,61531.0,0.16469445]
["bitfinex","BTCUSD",1727832354729,0.0004,61532.0,61531.0,0.29470945]
["bitfinex","BTCUSD",1727832354956,0.0004,61532.0,61531.0,0.16469445]
["bitfinex","BTCUSD",1727832355393,0.0004,61532.0,61531.0,0.16769445]
["bitfinex","BTCUSD",1727832355825,0.0004,61532.0,61531.0,0.004]
["bitfinex","BTCUSD",1727832357001,0.130413,61532.0,61531.0,0.004]
["bitfinex","BTCUSD",1727832357232,0.0004,61532.0,61531.0,0.004]
["bitfinex","BTCUSD",1727832357460,0.02587442,61532.0,61531.0,0.134015]
["bitfinex","BTCUSD",1727832357902,0.02587442,61532.0,61531.0,0.004]
["bitfinex","BTCUSD",1727832358129,0.02587442,61532.0,61531.0,0.134015]
["bitfinex","BTCUSD",1727832358617,0.02587442,61532.0,61531.0,0.29870945]
["bitfinex","BTCUSD",1727832359643,0.24437441,61539.0,61533.0,0.13001]
["bitfinex","BTCUSD",1727832359861,0.0254731,61533.0,61532.0,0.29470545]
["bitfinex","BTCUSD",1727832360480,0.0254731,61533.0,61532.0,0.29470745]
["bitfinex","BTCUSD",1727832360754,0.03779541,61533.0,61532.0,0.29470745]
["bitfinex","BTCUSD",1727832361210,0.03779541,61533.0,61532.0,0.30270745]
["bitfinex","BTCUSD",1727832361931,0.33866133,61533.0,61532.0,0.008]
["bitfinex","BTCUSD",1727832362137,0.33866133,61533.0,61532.0,0.014]
["bitfinex","BTCUSD",1727832362581,0.03779541,61533.0,61532.0,0.144013]
["bitfinex","BTCUSD",1727832362796,0.03779541,61533.0,61532.0,0.138013]
["bitfinex","BTCUSD",1727832363015,0.03779541,61533.0,61532.0,0.130013]
["bitfinex","BTCUSD",1727832363274,0.01232231,61533.0,61532.0,0.29470745]
["bitfinex","BTCUSD",1727832363532,0.01332231,61533.0,61532.0,0.29470745]
["bitfinex","BTCUSD",1727832363751,0.001,61533.0,61532.0,0.29970745]
["bitfinex","BTCUSD",1727832364024,0.0002,61539.0,61532.0,0.16969445]
["bitfinex","BTCUSD",1727832364264,0.0002,61539.0,61533.0,0.16469445]
["bitfinex","BTCUSD",1727832364491,0.0002,61539.0,61534.0,0.130009]
["bitfinex","BTCUSD",1727832364492,0.14232331,61538.0,61534.0,0.130009]
["bitfinex","BTCUSD",1727832364715,0.01232231,61538.0,61535.0,0.130007]
["bitfinex","BTCUSD",1727832364948,0.01232231,61538.0,61536.0,0.130004]
["bitfinex","BTCUSD",1727832365407,0.01232231,61538.0,61534.0,0.40886886]
["bitfinex","BTCUSD",1727832365637,0.01232231,61538.0,61534.0,0.16469445]
["bitfinex","BTCUSD",1727832366096,0.01232231,61538.0,61535.0,0.130006]
["bitfinex","BTCUSD",1727832366330,0.01232231,61538.0,61536.0,0.001]
["bitfinex","BTCUSD",1727832366576,0.01232231,61538.0,61535.0,0.130006]
["bitfinex","BTCUSD",1727832367752,0.01232231,61538.0,61537.0,0.130003]
["bitfinex","BTCUSD",1727832368187,0.0002,61539.0,61537.0,0.130003]
["bitfinex","BTCUSD",1727832368401,0.01247455,61538.0,61536.0,0.130004]
["bitfinex","BTCUSD",1727832368841,0.01247455,61538.0,61537.0,0.130003]
["bitfinex","BTCUSD",1727832369055,0.01247455,61538.0,61536.0,0.130005]
["bitfinex","BTCUSD",1727832369746,0.01247455,61538.0,61536.0,0.131005]
["bitfinex","BTCUSD",1727832370381,0.01247455,61538.0,61537.0,0.133003]
["bitfinex","BTCUSD",1727832370620,0.03794556,61538.0,61537.0,0.003]
["bitfinex","BTCUSD",1727832370835,0.130003,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1727832371045,0.30085792,61537.0,61536.0,0.004]
["bitfinex","BTCUSD",1727832371470,0.18332947,61537.0,61532.0,0.24581041]
["bitfinex","BTCUSD",1727832371713,0.130011,61533.0,61532.0,0.24581041]
["bitfinex","BTCUSD",1727832371970,0.130011,61533.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832372200,0.30086592,61533.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832372472,0.39024047,61533.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832372705,0.47840148,61533.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832372973,0.39024047,61533.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832373183,0.39024047,61533.0,61532.0,0.003636]
["bitfinex","BTCUSD",1727832373184,0.01247455,61533.0,61532.0,0.003636]
["bitfinex","BTCUSD",1727832373433,0.260011,61536.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832373645,0.17187292,61539.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832373646,0.14248555,61533.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832373861,0.17187292,61539.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832374080,0.01247455,61533.0,61532.0,0.131649]
["bitfinex","BTCUSD",1727832374303,0.01247455,61533.0,61532.0,0.16633045]
["bitfinex","BTCUSD",1727832374304,0.001,61533.0,61532.0,0.16633045]
["bitfinex","BTCUSD",1727832374546,0.01347455,61533.0,61532.0,0.16633045]
["bitfinex","BTCUSD",1727832374760,0.130005,61536.0,61532.0,0.16733045]
["bitfinex","BTCUSD",1727832374981,0.17187292,61539.0,61533.0,0.13001]
["bitfinex","BTCUSD",1727832374982,0.130003,61537.0,61533.0,0.13001]
["bitfinex","BTCUSD",1727832375205,0.130005,61536.0,61532.0,0.29934345]
["bitfinex","BTCUSD",1727832375437,0.001018,61539.0,61532.0,0.41350486]
["bitfinex","BTCUSD",1727832375665,0.001018,61539.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727832375914,0.130003,61537.0,61532.0,0.30034245]
["bitfinex","BTCUSD",1727832376145,0.260004,61538.0,61532.0,0.16733045]
["bitfinex","BTCUSD",1727832376389,0.130007,61535.0,61532.0,0.17333045]
["bitfinex","BTCUSD",1727832376637,0.130008,61535.0,61532.0,0.17333045]
["bitfinex","BTCUSD",1727832376890,0.17085492,61535.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832377145,0.130011,61533.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832377364,0.30086292,61535.0,61532.0,0.006636]
["bitfinex","BTCUSD",1727832377600,0.130009,61534.0,61532.0,0.006636]
["bitfinex","BTCUSD",1727832377825,0.17085492,61535.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832378054,0.01259548,61534.0,61532.0,0.005636]
["bitfinex","BTCUSD",1727832378990,0.260004,61538.0,61532.0,0.142648]
["bitfinex","BTCUSD",1727832378991,0.130005,61536.0,61532.0,0.142648]
["bitfinex","BTCUSD",1727832379229,0.01259548,61533.0,61532.0,0.142648]
["bitfinex","BTCUSD",1727832379493,0.15547888,61536.0,61532.0,0.142648]
["bitfinex","BTCUSD",1727832379775,0.01259548,61533.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832380026,0.01259548,61533.0,61532.0,0.013636]
["bitfinex","BTCUSD",1727832380027,0.130011,61533.0,61532.0,0.013636]
["bitfinex","BTCUSD",1727832380269,0.14255418,61533.0,61532.0,0.013636]
["bitfinex","BTCUSD",1727832380513,0.14255418,61533.0,61532.0,0.005636]
["bitfinex","BTCUSD",1727832380974,0.14255418,61533.0,61532.0,0.009636]
["bitfinex","BTCUSD",1727832381202,0.14255418,61533.0,61532.0,0.005636]
["bitfinex","BTCUSD",1727832381432,0.14255418,61533.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832381662,0.14255418,61533.0,61532.0,0.010636]
["bitfinex","BTCUSD",1727832382131,0.14255418,61533.0,61532.0,0.012636]
["bitfinex","BTCUSD",1727832382373,0.14255418,61533.0,61532.0,0.010636]
["bitfinex","BTCUSD",1727832382601,0.14255418,61533.0,61532.0,0.015636]
["bitfinex","BTCUSD",1727832382828,0.14255418,61533.0,61532.0,0.006636]
["bitfinex","BTCUSD",1727832383054,0.14255418,61533.0,61532.0,0.009636]
["bitfinex","BTCUSD",1727832383584,0.14255418,61533.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832383790,0.22598029,61533.0,61532.0,0.001636]
["bitfinex","BTCUSD",1727832384023,0.22598029,61533.0,61532.0,0.007636]
["bitfinex","BTCUSD",1727832384511,0.22598029,61533.0,61532.0,0.006636]
["bitfinex","BTCUSD",1727832384972,0.23071519,61533.0,61532.0,0.007636]
["bitfinex","BTCUSD",1727832386152,0.23071519,61533.0,61532.0,0.002636]
["bitfinex","BTCUSD",1727832386554,0.23171519,61533.0,61532.0,0.002636]
["bitfinex","BTCUSD",1727832389387,0.2571928,61533.0,61532.0,0.002636]
["bitfinex","BTCUSD",1727832390824,0.130036,61521.0,61520.0,0.002875]
["bitfinex","BTCUSD",1727832391374,0.1424525,61521.0,61520.0,0.002875]
["bitfinex","BTCUSD",1727832391590,0.1679325,61521.0,61520.0,0.002875]
["bitfinex","BTCUSD",1727832391806,0.1424525,61521.0,61520.0,0.002875]
["bitfinex","BTCUSD",1727832392023,0.1424525,61521.0,61520.0,0.003875]
["bitfinex","BTCUSD",1727832392244,0.1424525,61521.0,61520.0,0.002875]
["bitfinex","BTCUSD",1727832392474,0.0124165,61521.0,61520.0,0.002875]
["bitfinex","BTCUSD",1727832392731,0.0124165,61521.0,61520.0,0.133914]
["bitfinex","BTCUSD",1727832392981,0.130028,61525.0,61521.0,0.130034]
["bitfinex","BTCUSD",1727832393225,0.130028,61525.0,61520.0,0.003875]
["bitfinex","BTCUSD",1727832393226,0.130028,61525.0,61522.0,0.130034]
["bitfinex","BTCUSD",1727832393704,0.260059,61525.0,61520.0,0.004875]
["bitfinex","BTCUSD",1727832393935,0.130032,61524.0,61520.0,0.132913]
["bitfinex","BTCUSD",1727832394176,0.006,61521.0,61520.0,0.210849]
["bitfinex","BTCUSD",1727832394403,0.002,61521.0,61520.0,0.210849]
["bitfinex","BTCUSD",1727832394648,0.130022,61528.0,61523.0,0.13003]
["bitfinex","BTCUSD",1727832394902,0.130022,61528.0,61524.0,0.13003]
["bitfinex","BTCUSD",1727832394903,0.015,61525.0,61524.0,0.13003]
["bitfinex","BTCUSD",1727832395633,0.006,61525.0,61524.0,0.13003]
["bitfinex","BTCUSD",1727832396103,0.130017,61530.0,61522.0,0.260068]
["bitfinex","BTCUSD",1727832396318,0.130017,61530.0,61526.0,0.130026]
["bitfinex","BTCUSD",1727832396965,0.002,61528.0,61526.0,0.130024]
["bitfinex","BTCUSD",1727832397203,0.130017,61531.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727832397452,0.006,61530.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727832397703,0.006,61530.0,61529.0,0.37419341]
["bitfinex","BTCUSD",1727832397944,0.004,61530.0,61529.0,0.29471345]
["bitfinex","BTCUSD",1727832398184,0.006,61530.0,61529.0,0.29471345]
["bitfinex","BTCUSD",1727832398405,0.002,61530.0,61529.0,0.29471345]
["bitfinex","BTCUSD",1727832399330,0.02547276,61532.0,61529.0,0.16469445]
["bitfinex","BTCUSD",1727832399547,0.02547276,61532.0,61528.0,0.262043]
["bitfinex","BTCUSD",1727832399548,0.02547276,61532.0,61531.0,0.130015]
["bitfinex","BTCUSD",1727832399823,0.02547276,61532.0,61531.0,0.29470945]
["bitfinex","BTCUSD",1727832400025,0.02547276,61532.0,61531.0,0.37100945]
["bitfinex","BTCUSD",1727832400717,0.02647276,61532.0,61531.0,0.37700945]
["bitfinex","BTCUSD",1727832401395,0.02647276,61532.0,61531.0,0.38400945]
["bitfinex","BTCUSD",1727832406140,0.02647276,61532.0,61531.0,0.30770945]
["bitfinex","BTCUSD",1727832407329,0.02729076,61532.0,61531.0,0.30770945]
["bitfinex","BTCUSD",1727832408484,0.001818,61532.0,61531.0,0.30770945]
["bitfinex","BTCUSD",1727832414831,0.001818,61532.0,61531.0,0.31297906]
["bitfinex","BTCUSD",1727832416435,0.001818,61532.0,61531.0,0.30770945]
["bitfinex","BTCUSD",1727832419496,0.001818,61532.0,61531.0,0.30934545]
["bitfinex","BTCUSD",1727832420177,0.02728816,61532.0,61531.0,0.30934545]
["bitfinex","BTCUSD",1727832421432,0.02728816,61532.0,61531.0,0.144651]
["bitfinex","BTCUSD",1727832421931,0.001818,61532.0,61531.0,0.144651]
["bitfinex","BTCUSD",1727832422174,0.04516839,61532.0,61531.0,0.014636]
["bitfinex","BTCUSD",1727832422411,0.05773117,61532.0,61531.0,0.014636]
["bitfinex","BTCUSD",1727832422650,0.01438078,61532.0,61531.0,0.007636]
["bitfinex","BTCUSD",1727832423126,0.01338078,61532.0,61531.0,0.001636]
["bitfinex","BTCUSD",1727832423362,0.14339378,61532.0,61531.0,0.001636]
["bitfinex","BTCUSD",1727832423595,0.25132119,61532.0,61531.0,0.001636]
["bitfinex","BTCUSD",1727832424069,0.25132119,61532.0,61531.0,0.004636]
["bitfinex","BTCUSD",1727832424308,0.25132119,61532.0,61531.0,0.001636]
["bitfinex","BTCUSD",1727832424565,0.25932119,61532.0,61531.0,0.002636]
["bitfinex","BTCUSD",1727832424796,0.14339378,61532.0,61531.0,0.001636]
["bitfinex","BTCUSD",1727832425504,0.32449378,61532.0,61531.0,0.002636]
["bitfinex","BTCUSD",1727832425974,0.42611375,61532.0,61531.0,0.001636]
["bitfinex","BTCUSD",1727832426211,0.42811375,61532.0,61531.0,0.001636]
["bitfinex","BTCUSD",1727832426676,0.42611375,61532.0,61531.0,0.001636]
["bitfinex","BTCUSD",1727832426904,0.43011375,61532.0,61531.0,0.001636]
["bitfinex","BTCUSD",1727832427216,0.43611375,61532.0,61531.0,0.002636]
["bitfinex","BTCUSD",1727832427452,0.43211375,61532.0,61531.0,0.002636]
["bitfinex","BTCUSD",1727832427686,0.5284068,61532.0,61531.0,0.003636]
["bitfinex","BTCUSD",1727832427935,0.57707717,61532.0,61531.0,0.003636]
["bitfinex","BTCUSD",1727832428173,0.6284068,61532.0,61531.0,0.003636]
["bitfinex","BTCUSD",1727832428418,0.76396982,61532.0,61531.0,0.003636]
["bitfinex","BTCUSD",1727832428647,0.87364576,61532.0,61531.0,0.001636]
["bitfinex","BTCUSD",1727832428873,0.87764576,61532.0,61531.0,0.001636]
["bitfinex","BTCUSD",1727832429103,0.87764576,61532.0,61531.0,0.002636]
["bitfinex","BTCUSD",1727832429104,0.88564576,61532.0,61531.0,0.002636]
["bitfinex","BTCUSD",1727832429343,0.88164576,61532.0,61531.0,0.002636]
["bitfinex","BTCUSD",1727832429577,0.75996982,61532.0,61531.0,0.002636]
["bitfinex","BTCUSD",1727832429814,0.76696982,61532.0,61531.0,0.003636]
["bitfinex","BTCUSD",1727832430281,0.76696982,61532.0,61521.0,0.24417441]
["bitfinex","BTCUSD",1727832430282,0.48198892,61522.0,61521.0,0.24417441]
["bitfinex","BTCUSD",1727832430517,0.5716028,61522.0,61521.0,0.24417441]
["bitfinex","BTCUSD",1727832430752,0.132036,61521.0,61520.0,0.001636]
["bitfinex","BTCUSD",1727832431024,0.22178199,61521.0,61520.0,0.001636]
["bitfinex","BTCUSD",1727832431264,0.2339001,61521.0,61520.0,0.001636]
["bitfinex","BTCUSD",1727832431490,0.3779185,61521.0,61520.0,0.001636]
["bitfinex","BTCUSD",1727832431931,0.3779185,61521.0,61520.0,0.002636]
["bitfinex","BTCUSD",1727832432169,0.3919185,61521.0,61520.0,0.002636]
["bitfinex","BTCUSD",1727832432853,0.3779185,61521.0,61520.0,0.001636]
["bitfinex","BTCUSD",1727832433557,0.3779185,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832434022,0.2449001,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832434487,0.2579001,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832438310,0.283383,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832440205,0.281383,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832440666,0.283383,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832440912,0.281383,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832441891,0.283383,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832442133,0.2579001,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832444049,0.2587181,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832444284,0.2567181,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832444537,0.16697211,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832446371,0.15597211,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832446822,0.14297211,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832447029,0.14797211,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832447704,0.15897211,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832448386,0.14797211,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832448631,0.26087431,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832451013,0.28635535,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832451842,0.26087431,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832452072,0.15097211,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832455185,0.17645202,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832456737,0.26619801,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832457216,0.17645202,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832457445,0.04641602,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832457671,0.17645202,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832458576,0.26319521,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832462396,0.2377153,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832462620,0.15097211,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832471674,0.17645219,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832471872,0.15097211,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832474801,0.17645222,61521.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832475564,0.04641622,61521.0,61520.0,0.21359066]
["bitfinex","BTCUSD",1727832475773,0.02093611,61521.0,61520.0,0.21359066]
["bitfinex","BTCUSD",1727832475980,0.008818,61521.0,61520.0,0.21359066]
["bitfinex","BTCUSD",1727832476722,0.003818,61521.0,61520.0,0.21359066]
["bitfinex","BTCUSD",1727832476929,0.001818,61521.0,61520.0,0.37828511]
["bitfinex","BTCUSD",1727832477167,0.000818,61521.0,61520.0,0.37828511]
["bitfinex","BTCUSD",1727832477405,0.003818,61521.0,61520.0,0.37828511]
["bitfinex","BTCUSD",1727832477640,0.004818,61521.0,61520.0,0.37928511]
["bitfinex","BTCUSD",1727832477867,0.000818,61521.0,61520.0,0.47088511]
["bitfinex","BTCUSD",1727832478092,0.001818,61521.0,61520.0,0.47188511]
["bitfinex","BTCUSD",1727832478317,0.000818,61521.0,61520.0,0.47088511]
["bitfinex","BTCUSD",1727832479011,0.001818,61521.0,61520.0,0.47288511]
["bitfinex","BTCUSD",1727832479495,0.001818,61521.0,61520.0,0.47088511]
["bitfinex","BTCUSD",1727832479496,0.000818,61521.0,61520.0,0.47088511]
["bitfinex","BTCUSD",1727832479722,0.001818,61521.0,61520.0,0.47388511]
["bitfinex","BTCUSD",1727832479971,0.002818,61521.0,61520.0,0.57288511]
["bitfinex","BTCUSD",1727832480199,0.001818,61521.0,61520.0,0.62127408]
["bitfinex","BTCUSD",1727832480443,0.001818,61521.0,61520.0,0.62227408]
["bitfinex","BTCUSD",1727832480673,0.000818,61521.0,61520.0,0.88102514]
["bitfinex","BTCUSD",1727832481128,0.00231374,61521.0,61520.0,0.62423297]
["bitfinex","BTCUSD",1727832481355,0.00131374,61521.0,61520.0,0.81530437]
["bitfinex","BTCUSD",1727832481580,0.000818,61532.0,61520.0,0.81530437]
["bitfinex","BTCUSD",1727832481581,0.000818,61532.0,61531.0,0.304715]
["bitfinex","BTCUSD",1727832482047,0.01305623,61532.0,61531.0,0.212115]
["bitfinex","BTCUSD",1727832482275,0.17167292,61532.0,61531.0,0.0821]
["bitfinex","BTCUSD",1727832482534,0.18396986,61532.0,61525.0,0.0821]
["bitfinex","BTCUSD",1727832482757,0.20944356,61532.0,61528.0,0.13002]
["bitfinex","BTCUSD",1727832482999,0.33945756,61532.0,61525.0,0.0821]
["bitfinex","BTCUSD",1727832483228,0.33945756,61532.0,61527.0,0.130023]
["bitfinex","BTCUSD",1727832483455,0.18396986,61532.0,61527.0,0.130023]
["bitfinex","BTCUSD",1727832483684,0.37401302,61532.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727832483916,0.18396986,61532.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727832484367,0.31498386,61532.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727832484603,0.31498386,61532.0,61525.0,0.0841]
["bitfinex","BTCUSD",1727832484604,0.18396986,61532.0,61527.0,0.260047]
["bitfinex","BTCUSD",1727832484825,0.18396986,61532.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727832484826,0.31398386,61532.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727832485060,0.31398386,61532.0,61526.0,0.130024]
["bitfinex","BTCUSD",1727832485061,0.130018,61530.0,61526.0,0.130024]
["bitfinex","BTCUSD",1727832485277,0.260032,61531.0,61525.0,0.0821]
["bitfinex","BTCUSD",1727832485530,0.130025,61527.0,61521.0,0.50424541]
["bitfinex","BTCUSD",1727832485768,0.17085492,61523.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832485994,0.130035,61522.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832486456,0.130029,61525.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727832486676,0.130029,61525.0,61520.0,0.13148966]
["bitfinex","BTCUSD",1727832486935,0.130033,61523.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832487166,0.130035,61522.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832487391,0.001,61522.0,61520.0,0.00745166]
["bitfinex","BTCUSD",1727832487645,0.001,61522.0,61520.0,0.13748866]
["bitfinex","BTCUSD",1727832487860,0.001,61522.0,61520.0,0.00745166]
["bitfinex","BTCUSD",1727832488060,0.02647817,61522.0,61520.0,0.00745166]
["bitfinex","BTCUSD",1727832488276,0.02647817,61522.0,61520.0,0.00545166]
["bitfinex","BTCUSD",1727832488708,0.02547817,61522.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832489166,0.02547817,61522.0,61520.0,0.00445166]
["bitfinex","BTCUSD",1727832489167,0.15551217,61522.0,61520.0,0.00445166]
["bitfinex","BTCUSD",1727832489372,0.02547817,61522.0,61520.0,0.00445166]
["bitfinex","BTCUSD",1727832489580,0.02547817,61522.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832489784,0.02647817,61522.0,61520.0,0.00445166]
["bitfinex","BTCUSD",1727832489984,0.02647817,61522.0,61520.0,0.00545166]
["bitfinex","BTCUSD",1727832490950,0.02729717,61522.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727832491822,0.02629717,61522.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727832491956,0.000819,61522.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727832492338,0.001819,61522.0,61521.0,0.133036]
["bitfinex","BTCUSD",1727832492550,0.001819,61522.0,61521.0,0.215136]
["bitfinex","BTCUSD",1727832492989,0.001819,61522.0,61521.0,0.216136]
["bitfinex","BTCUSD",1727832500121,0.02729448,61522.0,61521.0,0.216136]
["bitfinex","BTCUSD",1727832501899,0.001819,61522.0,61521.0,0.216136]
["bitfinex","BTCUSD",1727832503429,0.02729454,61522.0,61521.0,0.216136]
["bitfinex","BTCUSD",1727832505406,0.02729454,61522.0,61521.0,0.38083045]
["bitfinex","BTCUSD",1727832508144,0.02229454,61522.0,61521.0,0.38083045]
["bitfinex","BTCUSD",1727832511954,0.24417441,61530.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727832512414,0.000818,61537.0,61531.0,0.130015]
["bitfinex","BTCUSD",1727832512657,0.000818,61537.0,61531.0,0.206515]
["bitfinex","BTCUSD",1727832512898,0.01303108,61532.0,61531.0,0.206515]
["bitfinex","BTCUSD",1727832513134,0.000818,61532.0,61531.0,0.206515]
["bitfinex","BTCUSD",1727832513363,0.01303929,61532.0,61531.0,0.206515]
["bitfinex","BTCUSD",1727832513578,0.000818,61532.0,61531.0,0.206515]
["bitfinex","BTCUSD",1727832514935,0.000818,61532.0,61531.0,0.207515]
["bitfinex","BTCUSD",1727832515163,0.02729084,61532.0,61531.0,0.215515]
["bitfinex","BTCUSD",1727832515615,0.04051213,61532.0,61531.0,0.223515]
["bitfinex","BTCUSD",1727832516083,0.01503929,61532.0,61531.0,0.223515]
["bitfinex","BTCUSD",1727832517972,0.01503929,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832519192,0.04051282,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832521990,0.01503929,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832525002,0.04051309,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832527760,0.04051309,61532.0,61531.0,0.017]
["bitfinex","BTCUSD",1727832528208,0.04051309,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832528898,0.04051309,61532.0,61531.0,0.017]
["bitfinex","BTCUSD",1727832529589,0.17052609,61532.0,61531.0,0.017]
["bitfinex","BTCUSD",1727832529843,0.04051309,61532.0,61531.0,0.017]
["bitfinex","BTCUSD",1727832530095,0.04051309,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832530331,0.01503929,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832530816,0.002818,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832531052,0.01507648,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832531340,0.002818,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832531556,0.01507648,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832531804,0.002818,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832532034,0.01507648,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832532281,0.02829101,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832532522,0.04054949,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832533466,0.01507648,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832536738,0.04054921,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832537710,0.01507648,61532.0,61531.0,0.147015]
["bitfinex","BTCUSD",1727832537918,0.002818,61532.0,61531.0,0.229215]
["bitfinex","BTCUSD",1727832542753,0.000818,61537.0,61536.0,0.130005]
["bitfinex","BTCUSD",1727832542754,0.000807,61537.0,61536.0,0.130005]
["bitfinex","BTCUSD",1727832543463,0.01303585,61537.0,61536.0,0.130005]
["bitfinex","BTCUSD",1727832543690,0.000807,61537.0,61536.0,0.130005]
["bitfinex","BTCUSD",1727832544603,0.000807,61537.0,61536.0,0.134005]
["bitfinex","BTCUSD",1727832545097,0.000807,61537.0,61536.0,0.139005]
["bitfinex","BTCUSD",1727832545549,0.000807,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832545550,0.16851026,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832545774,0.02627841,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832545992,0.03854776,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832547142,0.14307935,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832547383,0.01307635,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832548758,0.14307935,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832549476,0.01307635,61537.0,61536.0,0.139005]
["bitfinex","BTCUSD",1727832550185,0.01307635,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832550416,0.0385484,61537.0,61536.0,0.139005]
["bitfinex","BTCUSD",1727832551601,0.0385484,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832552744,0.0385484,61537.0,61536.0,0.139005]
["bitfinex","BTCUSD",1727832553692,0.0385484,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832554394,0.0385484,61537.0,61536.0,0.139005]
["bitfinex","BTCUSD",1727832554845,0.0385484,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832555071,0.01307635,61537.0,61536.0,0.139005]
["bitfinex","BTCUSD",1727832555496,0.01307635,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832557124,0.01307635,61537.0,61536.0,0.139005]
["bitfinex","BTCUSD",1727832557817,0.01307635,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832558063,0.01307635,61537.0,61536.0,0.139005]
["bitfinex","BTCUSD",1727832558278,0.01307635,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832558279,0.03854845,61537.0,61536.0,0.009]
["bitfinex","BTCUSD",1727832560297,0.03854845,61537.0,61536.0,0.139005]
["bitfinex","BTCUSD",1727832561742,0.03854845,61537.0,61536.0,0.33309206]
["bitfinex","BTCUSD",1727832562209,0.000807,61537.0,61536.0,0.33309206]
["bitfinex","BTCUSD",1727832562441,0.0130836,61537.0,61536.0,0.33309206]
["bitfinex","BTCUSD",1727832562661,0.000807,61537.0,61536.0,0.33309206]
["bitfinex","BTCUSD",1727832562886,0.0130836,61537.0,61536.0,0.33309206]
["bitfinex","BTCUSD",1727832563101,0.000807,61537.0,61536.0,0.33309206]
["bitfinex","BTCUSD",1727832563321,0.0130836,61537.0,61536.0,0.33309206]
["bitfinex","BTCUSD",1727832563538,0.000807,61537.0,61536.0,0.221405]
["bitfinex","BTCUSD",1727832563784,0.0130836,61537.0,61536.0,0.221405]
["bitfinex","BTCUSD",1727832564007,0.0130836,61537.0,61536.0,0.49778651]
["bitfinex","BTCUSD",1727832564449,0.000807,61537.0,61536.0,0.49778651]
["bitfinex","BTCUSD",1727832565538,0.02627739,61537.0,61536.0,0.49778651]
["bitfinex","BTCUSD",1727832565832,0.000807,61537.0,61536.0,0.49778651]
["bitfinex","BTCUSD",1727832566076,0.000807,61537.0,61536.0,0.38609945]
["bitfinex","BTCUSD",1727832569100,0.02627729,61537.0,61536.0,0.38609945]
["bitfinex","BTCUSD",1727832573563,0.00648302,61537.0,61536.0,0.38609945]
["bitfinex","BTCUSD",1727832573789,0.001018,61539.0,61538.0,0.13]
["bitfinex","BTCUSD",1727832574240,0.02648771,61539.0,61538.0,0.13]
["bitfinex","BTCUSD",1727832574914,0.02648771,61539.0,61538.0,0.133]
["bitfinex","BTCUSD",1727832575142,0.02648771,61539.0,61538.0,0.135]
["bitfinex","BTCUSD",1727832576094,0.001018,61539.0,61538.0,0.135]
["bitfinex","BTCUSD",1727832578830,0.001018,61539.0,61538.0,0.005]
["bitfinex","BTCUSD",1727832579052,0.131016,61539.0,61538.0,0.005]
["bitfinex","BTCUSD",1727832579284,0.14134532,61539.0,61538.0,0.005]
["bitfinex","BTCUSD",1727832583375,0.16681653,61539.0,61538.0,0.005]
["bitfinex","BTCUSD",1727832586377,0.27850359,61539.0,61538.0,0.005]
["bitfinex","BTCUSD",1727832586592,0.25303238,61539.0,61538.0,0.005]
["bitfinex","BTCUSD",1727832587567,0.25303238,61539.0,61538.0,0.003]
["bitfinex","BTCUSD",1727832587808,0.26403238,61539.0,61538.0,0.001]
["bitfinex","BTCUSD",1727832588029,0.12303438,61539.0,61532.0,0.24581241]
["bitfinex","BTCUSD",1727832588261,0.13001,61534.0,61532.0,0.24581241]
["bitfinex","BTCUSD",1727832588709,0.00865186,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832589133,0.13866286,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832589367,0.130011,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832589571,0.13866286,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832591137,0.14066286,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832594389,0.25234992,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832594662,0.41501861,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832594928,0.51263332,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832595152,0.41501861,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832595380,0.60276112,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832595603,0.50317962,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832595838,0.50717962,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832596354,0.59872605,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832596622,0.50917962,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832596855,0.61272605,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832597325,0.58831853,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832598955,0.51517962,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832599203,0.4522292,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832599427,0.51517962,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832600316,0.56391488,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832601024,0.38615913,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832601260,0.15266286,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832601534,0.26434992,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832605462,0.35251093,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832606173,0.37798792,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832606625,0.35251093,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832607795,0.26434992,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832609638,0.28982612,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832611102,0.28982612,61533.0,61532.0,0.080738]
["bitfinex","BTCUSD",1727832611799,0.26434992,61533.0,61532.0,0.080738]
["bitfinex","BTCUSD",1727832612247,0.15266286,61533.0,61532.0,0.080738]
["bitfinex","BTCUSD",1727832613904,0.26434992,61533.0,61532.0,0.080738]
["bitfinex","BTCUSD",1727832614649,0.02265186,61533.0,61532.0,0.080738]
["bitfinex","BTCUSD",1727832615145,0.17813754,61533.0,61532.0,0.080738]
["bitfinex","BTCUSD",1727832615373,0.15266286,61533.0,61532.0,0.080738]
["bitfinex","BTCUSD",1727832616320,0.15266286,61533.0,61532.0,0.079738]
["bitfinex","BTCUSD",1727832616321,0.14666286,61533.0,61532.0,0.079738]
["bitfinex","BTCUSD",1727832616545,0.13866286,61533.0,61532.0,0.079738]
["bitfinex","BTCUSD",1727832616816,0.01665186,61533.0,61532.0,0.079738]
["bitfinex","BTCUSD",1727832617066,0.00865186,61533.0,61532.0,0.209751]
["bitfinex","BTCUSD",1727832617360,0.13866286,61533.0,61532.0,0.082738]
["bitfinex","BTCUSD",1727832617603,0.130011,61533.0,61532.0,0.004638]
["bitfinex","BTCUSD",1727832617816,0.13843779,61533.0,61532.0,0.004638]
["bitfinex","BTCUSD",1727832618260,0.13843779,61533.0,61532.0,0.005638]
["bitfinex","BTCUSD",1727832618261,0.16991271,61533.0,61532.0,0.005638]
["bitfinex","BTCUSD",1727832618732,0.16391271,61533.0,61532.0,0.004638]
["bitfinex","BTCUSD",1727832618980,0.16391271,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832619225,0.16491271,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832619477,0.27107483,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832619939,0.27307483,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832620626,0.16891271,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832621821,0.14343779,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832625093,0.16791314,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832625318,0.16391314,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832625569,0.16591314,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832625796,0.16391314,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832626267,0.13943779,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832626961,0.13943779,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832629293,0.16491314,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832631861,0.13943779,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832634629,0.13939279,61533.0,61532.0,0.077838]
["bitfinex","BTCUSD",1727832635300,0.16486774,61533.0,61532.0,0.077838]
["bitfinex","BTCUSD",1727832636244,0.13939279,61533.0,61532.0,0.077838]
["bitfinex","BTCUSD",1727832637188,0.13939279,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832639297,0.16486851,61533.0,61532.0,0.002638]
["bitfinex","BTCUSD",1727832640231,0.16486851,61533.0,61532.0,0.077838]
["bitfinex","BTCUSD",1727832640469,0.15644172,61533.0,61532.0,0.077838]
["bitfinex","BTCUSD",1727832641709,0.02647572,61533.0,61532.0,0.077838]
["bitfinex","BTCUSD",1727832641950,0.02647572,61533.0,61532.0,0.207851]
["bitfinex","BTCUSD",1727832641951,0.001,61533.0,61532.0,0.207851]
["bitfinex","BTCUSD",1727832645293,0.02647154,61533.0,61532.0,0.207851]
["bitfinex","BTCUSD",1727832650048,0.02647154,61533.0,61532.0,0.206851]
["bitfinex","BTCUSD",1727832650278,0.02547154,61533.0,61532.0,0.206851]
["bitfinex","BTCUSD",1727832650522,0.02647154,61533.0,61532.0,0.217851]
["bitfinex","BTCUSD",1727832650755,0.02747154,61533.0,61532.0,0.222851]
["bitfinex","BTCUSD",1727832651235,0.02547154,61533.0,61532.0,0.206851]
["bitfinex","BTCUSD",1727832651494,0.02647154,61533.0,61532.0,0.215851]
["bitfinex","BTCUSD",1727832652010,0.000819,61537.0,61536.0,0.130005]
["bitfinex","BTCUSD",1727832652290,0.000819,61537.0,61536.0,0.40638651]
["bitfinex","BTCUSD",1727832652498,0.000819,61537.0,61536.0,0.48728651]
["bitfinex","BTCUSD",1727832653445,0.000819,61537.0,61536.0,0.58728651]
["bitfinex","BTCUSD",1727832653936,0.0038069,61544.0,61543.0,0.12999]
["bitfinex","BTCUSD",1727832654181,0.0171341,61552.0,61551.0,0.129973]
["bitfinex","BTCUSD",1727832654428,0.04870797,61572.0,61551.0,0.129973]
["bitfinex","BTCUSD",1727832654429,0.24417441,61582.0,61554.0,0.123]
["bitfinex","BTCUSD",1727832654674,0.24417441,61582.0,61559.0,0.33584728]
["bitfinex","BTCUSD",1727832654675,0.24417441,61560.0,61559.0,0.33584728]
["bitfinex","BTCUSD",1727832654931,0.24417441,61582.0,61569.0,0.233835]
["bitfinex","BTCUSD",1727832655169,0.24417441,61582.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727832655423,0.000819,61583.0,61580.0,0.129912]
["bitfinex","BTCUSD",1727832655424,0.02627239,61583.0,61580.0,0.129912]
["bitfinex","BTCUSD",1727832655665,0.02627239,61583.0,61580.0,0.23705929]
["bitfinex","BTCUSD",1727832655899,0.02627239,61583.0,61580.0,0.210812]
["bitfinex","BTCUSD",1727832656409,0.02627239,61583.0,61580.0,0.0809]
["bitfinex","BTCUSD",1727832656639,0.129909,61582.0,61573.0,0.340753]
["bitfinex","BTCUSD",1727832656870,0.130728,61581.0,61573.0,0.210825]
["bitfinex","BTCUSD",1727832657113,0.000818,61581.0,61576.0,0.129919]
["bitfinex","BTCUSD",1727832657349,0.000818,61581.0,61580.0,0.001]
["bitfinex","BTCUSD",1727832657586,0.000818,61581.0,61573.0,0.34075]
["bitfinex","BTCUSD",1727832657831,0.000818,61581.0,61580.0,0.009]
["bitfinex","BTCUSD",1727832658309,0.000818,61581.0,61575.0,0.129922]
["bitfinex","BTCUSD",1727832658541,0.000818,61581.0,61573.0,0.470675]
["bitfinex","BTCUSD",1727832658795,0.000818,61581.0,61573.0,0.210826]
["bitfinex","BTCUSD",1727832659037,0.000818,61581.0,61565.0,0.0809]
["bitfinex","BTCUSD",1727832659038,0.05565264,61581.0,61565.0,0.0809]
["bitfinex","BTCUSD",1727832659287,0.129929,61572.0,61571.0,0.24417441]
["bitfinex","BTCUSD",1727832659767,0.259846,61575.0,61565.0,0.0809]
["bitfinex","BTCUSD",1727832659768,0.129923,61575.0,61565.0,0.0809]
["bitfinex","BTCUSD",1727832660017,0.02545718,61572.0,61565.0,0.0809]
["bitfinex","BTCUSD",1727832660259,0.02545718,61572.0,61559.0,0.129955]
["bitfinex","BTCUSD",1727832660492,0.02545718,61572.0,61559.0,0.16469445]
["bitfinex","BTCUSD",1727832660735,0.259871,61569.0,61560.0,0.129953]
["bitfinex","BTCUSD",1727832660992,0.12994,61567.0,61560.0,0.129953]
["bitfinex","BTCUSD",1727832661246,0.259871,61569.0,61559.0,0.29465045]
["bitfinex","BTCUSD",1727832661247,0.129942,61566.0,61559.0,0.29465045]
["bitfinex","BTCUSD",1727832661504,0.25985,61574.0,61565.0,0.001]
["bitfinex","BTCUSD",1727832661505,0.259864,61571.0,61565.0,0.001]
["bitfinex","BTCUSD",1727832661754,0.01,61572.0,61565.0,0.001]
["bitfinex","BTCUSD",1727832661755,0.129941,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1727832662212,0.259879,61567.0,61559.0,0.16469445]
["bitfinex","BTCUSD",1727832662464,0.129944,61565.0,61559.0,0.29465045]
["bitfinex","BTCUSD",1727832662732,0.16991159,61575.0,61558.0,0.0809]
["bitfinex","BTCUSD",1727832662953,0.24417441,61579.0,61551.0,0.129972]
["bitfinex","BTCUSD",1727832662954,0.129961,61557.0,61551.0,0.129972]
["bitfinex","BTCUSD",1727832663189,0.129961,61557.0,61552.0,0.12997]
["bitfinex","BTCUSD",1727832663432,0.129961,61557.0,61550.0,0.32507441]
["bitfinex","BTCUSD",1727832663433,0.259892,61564.0,61550.0,0.45504841]
["bitfinex","BTCUSD",1727832663661,0.259909,61560.0,61552.0,0.12997]
["bitfinex","BTCUSD",1727832663910,0.129963,61556.0,61552.0,0.129971]
["bitfinex","BTCUSD",1727832664154,0.129963,61556.0,61550.0,0.32507441]
["bitfinex","BTCUSD",1727832664155,0.129972,61552.0,61550.0,0.32507441]
["bitfinex","BTCUSD",1727832664393,0.389899,61555.0,61550.0,0.32507441]
["bitfinex","BTCUSD",1727832664625,0.389899,61555.0,61550.0,0.0809]
["bitfinex","BTCUSD",1727832664626,0.129969,61553.0,61550.0,0.0809]
["bitfinex","BTCUSD",1727832664900,0.129969,61553.0,61552.0,0.001]
["bitfinex","BTCUSD",1727832665399,0.15543399,61553.0,61552.0,0.007]
["bitfinex","BTCUSD",1727832665634,0.129969,61553.0,61552.0,0.007]
["bitfinex","BTCUSD",1727832665902,0.129969,61553.0,61552.0,0.006]
["bitfinex","BTCUSD",1727832666623,0.129982,61547.0,61543.0,0.129989]
["bitfinex","BTCUSD",1727832666628,0.259957,61549.0,61542.0,0.12999]
["bitfinex","BTCUSD",1727832666842,0.129981,61547.0,61546.0,0.24417441]
["bitfinex","BTCUSD",1727832667096,0.259961,61548.0,61545.0,0.24417441]
["bitfinex","BTCUSD",1727832667347,0.08571869,61555.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832667348,0.00741462,61547.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832667584,0.12999,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832668031,0.13740462,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832668254,0.16287414,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832669004,0.16487414,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832669235,0.16587414,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832670365,0.16387414,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832671006,0.13840462,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832671223,0.14040462,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832671464,0.13940462,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832671707,0.14040462,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832671924,0.14240462,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832672144,0.13840462,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832672794,0.13740462,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832673035,0.00741462,61543.0,61542.0,0.40153611]
["bitfinex","BTCUSD",1727832673286,0.00741462,61543.0,61542.0,0.57538645]
["bitfinex","BTCUSD",1727832673545,0.24417441,61556.0,61551.0,0.259946]
["bitfinex","BTCUSD",1727832673783,0.24417441,61556.0,61555.0,0.129965]
["bitfinex","BTCUSD",1727832673999,0.24417441,61563.0,61556.0,0.129962]
["bitfinex","BTCUSD",1727832674228,0.24417441,61563.0,61553.0,0.259934]
["bitfinex","BTCUSD",1727832674229,0.24417441,61563.0,61549.0,0.16469445]
["bitfinex","BTCUSD",1727832674442,0.129964,61556.0,61551.0,0.37414641]
["bitfinex","BTCUSD",1727832675105,0.129964,61556.0,61552.0,0.129971]
["bitfinex","BTCUSD",1727832675336,0.135964,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1727832675824,0.259928,61556.0,61542.0,0.2807]
["bitfinex","BTCUSD",1727832676059,0.259928,61556.0,61546.0,0.24417441]
["bitfinex","BTCUSD",1727832676060,0.129978,61549.0,61546.0,0.24417441]
["bitfinex","BTCUSD",1727832676296,0.129981,61547.0,61546.0,0.24417441]
["bitfinex","BTCUSD",1727832676503,0.129981,61547.0,61542.0,0.288491]
["bitfinex","BTCUSD",1727832676715,0.259958,61549.0,61542.0,0.1585]
["bitfinex","BTCUSD",1727832676933,0.12999,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832677195,0.129988,61544.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832677406,0.02546877,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832677629,0.15545877,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832677884,0.02546877,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832678099,0.02646877,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832678321,0.02546877,61543.0,61542.0,0.0806]
["bitfinex","BTCUSD",1727832678750,0.02546877,61543.0,61542.0,0.0826]
["bitfinex","BTCUSD",1727832678962,0.02546877,61543.0,61542.0,0.0846]
["bitfinex","BTCUSD",1727832679645,0.0330886,61543.0,61542.0,0.0846]
["bitfinex","BTCUSD",1727832680551,0.1630786,61543.0,61542.0,0.0846]
["bitfinex","BTCUSD",1727832680976,0.0330886,61543.0,61542.0,0.0846]
["bitfinex","BTCUSD",1727832681417,0.00761983,61543.0,61542.0,0.0846]
["bitfinex","BTCUSD",1727832682064,0.129988,61544.0,61542.0,0.0846]
["bitfinex","BTCUSD",1727832682295,0.00761983,61543.0,61542.0,0.0846]
["bitfinex","BTCUSD",1727832682505,0.00761983,61543.0,61542.0,0.086238]
["bitfinex","BTCUSD",1727832683149,0.00761983,61543.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832683366,0.00761983,61543.0,61542.0,0.085238]
["bitfinex","BTCUSD",1727832683589,0.129988,61544.0,61542.0,0.085238]
["bitfinex","BTCUSD",1727832683813,0.13760983,61543.0,61542.0,0.082238]
["bitfinex","BTCUSD",1727832684018,0.13760983,61543.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832684259,0.13760983,61543.0,61542.0,0.085238]
["bitfinex","BTCUSD",1727832684684,0.03308899,61543.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832684904,0.16307899,61543.0,61542.0,0.086238]
["bitfinex","BTCUSD",1727832685595,0.16307899,61543.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832685837,0.16407899,61543.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832686528,0.03408899,61543.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832686758,0.03408899,61543.0,61542.0,0.082238]
["bitfinex","BTCUSD",1727832686759,0.16407899,61543.0,61542.0,0.082238]
["bitfinex","BTCUSD",1727832687001,0.16307899,61543.0,61542.0,0.082238]
["bitfinex","BTCUSD",1727832687240,0.16507899,61543.0,61542.0,0.082238]
["bitfinex","BTCUSD",1727832687474,0.16307899,61543.0,61542.0,0.083238]
["bitfinex","BTCUSD",1727832687713,0.03308899,61543.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832688209,0.16307899,61543.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832688475,0.03308899,61543.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832689192,0.16307899,61543.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832689686,0.03308899,61543.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832691523,0.03308899,61543.0,61542.0,0.21423]
["bitfinex","BTCUSD",1727832691777,0.00761983,61543.0,61542.0,0.21423]
["bitfinex","BTCUSD",1727832692010,0.00761983,61543.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832692225,0.129986,61545.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832692693,0.00752376,61544.0,61542.0,0.084238]
["bitfinex","BTCUSD",1727832693136,0.12999,61543.0,61542.0,0.083238]
["bitfinex","BTCUSD",1727832693366,0.13751176,61544.0,61542.0,0.082238]
["bitfinex","BTCUSD",1727832693584,0.129988,61544.0,61542.0,0.082238]
["bitfinex","BTCUSD",1727832693835,0.00752376,61543.0,61542.0,0.082238]
["bitfinex","BTCUSD",1727832694071,0.00752376,61543.0,61542.0,0.21223]
["bitfinex","BTCUSD",1727832694578,0.00752376,61543.0,61542.0,0.082238]
["bitfinex","BTCUSD",1727832694805,0.00752376,61543.0,61542.0,0.21223]
["bitfinex","BTCUSD",1727832695019,0.129984,61546.0,61542.0,0.21223]
["bitfinex","BTCUSD",1727832695257,0.02546924,61543.0,61542.0,0.21423]
["bitfinex","BTCUSD",1727832696812,0.02546924,61543.0,61542.0,0.21417034]
["bitfinex","BTCUSD",1727832697099,0.02546924,61543.0,61542.0,0.13363]
["bitfinex","BTCUSD",1727832697335,0.02546924,61543.0,61542.0,0.57568525]
["bitfinex","BTCUSD",1727832697553,0.24417441,61554.0,61542.0,0.44444404]
["bitfinex","BTCUSD",1727832697554,0.129969,61553.0,61542.0,0.44444404]
["bitfinex","BTCUSD",1727832697803,0.37414141,61554.0,61548.0,0.129979]
["bitfinex","BTCUSD",1727832698024,0.00746033,61552.0,61542.0,0.342821]
["bitfinex","BTCUSD",1727832698277,0.129978,61549.0,61544.0,0.129986]
["bitfinex","BTCUSD",1727832698516,0.129977,61549.0,61548.0,0.0806]
["bitfinex","BTCUSD",1727832699006,0.13743733,61549.0,61548.0,0.0806]
["bitfinex","BTCUSD",1727832699484,0.23353733,61549.0,61548.0,0.0806]
["bitfinex","BTCUSD",1727832700177,0.23353733,61549.0,61548.0,0.0816]
["bitfinex","BTCUSD",1727832700414,0.25900645,61549.0,61548.0,0.0816]
["bitfinex","BTCUSD",1727832700661,0.3450551,61549.0,61548.0,0.0816]
["bitfinex","BTCUSD",1727832700945,0.3510551,61549.0,61548.0,0.0806]
["bitfinex","BTCUSD",1727832701184,0.32558598,61549.0,61548.0,0.0806]
["bitfinex","BTCUSD",1727832701419,0.32558598,61549.0,61548.0,0.0816]
["bitfinex","BTCUSD",1727832701649,0.33258598,61549.0,61548.0,0.0816]
["bitfinex","BTCUSD",1727832701880,0.32558598,61549.0,61548.0,0.0806]
["bitfinex","BTCUSD",1727832702112,0.33358598,61549.0,61548.0,0.0816]
["bitfinex","BTCUSD",1727832702350,0.32558598,61549.0,61548.0,0.0806]
["bitfinex","BTCUSD",1727832702836,0.32658598,61549.0,61548.0,0.0816]
["bitfinex","BTCUSD",1727832703062,0.33258598,61549.0,61548.0,0.0826]
["bitfinex","BTCUSD",1727832703492,0.32658598,61549.0,61548.0,0.0816]
["bitfinex","BTCUSD",1727832703760,0.33258598,61549.0,61548.0,0.0816]
["bitfinex","BTCUSD",1727832704218,0.4226033,61549.0,61548.0,0.0816]
["bitfinex","BTCUSD",1727832704418,0.4226033,61549.0,61548.0,0.0806]
["bitfinex","BTCUSD",1727832704419,0.35105622,61549.0,61548.0,0.0806]
["bitfinex","BTCUSD",1727832704774,0.35905622,61549.0,61548.0,0.1116]
["bitfinex","BTCUSD",1727832704896,0.35905622,61549.0,61548.0,0.1106]
["bitfinex","BTCUSD",1727832705364,0.36605622,61549.0,61548.0,0.1116]
["bitfinex","BTCUSD",1727832705588,0.49351263,61549.0,61548.0,0.1116]
["bitfinex","BTCUSD",1727832705827,0.69071099,61549.0,61548.0,0.1116]
["bitfinex","BTCUSD",1727832706061,0.56325458,61549.0,61548.0,0.1116]
["bitfinex","BTCUSD",1727832706971,0.56345195,61549.0,61548.0,0.1116]
["bitfinex","BTCUSD",1727832707717,0.46605622,61549.0,61548.0,0.1116]
["bitfinex","BTCUSD",1727832708435,0.56347383,61549.0,61548.0,0.1116]
["bitfinex","BTCUSD",1727832708671,0.58780088,61549.0,61548.0,0.1116]
["bitfinex","BTCUSD",1727832708898,0.74017957,61549.0,61548.0,0.1116]
["bitfinex","BTCUSD",1727832709131,0.74217957,61549.0,61548.0,0.1116]
["bitfinex","BTCUSD",1727832710310,0.74217957,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832711038,0.62043491,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832711948,0.57996467,61549.0,61548.0,0.1406]
["bitfinex","BTCUSD",1727832712177,0.57396467,61549.0,61548.0,0.1406]
["bitfinex","BTCUSD",1727832712458,0.44158598,61549.0,61548.0,0.1426]
["bitfinex","BTCUSD",1727832712682,0.56341134,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832712908,0.55741134,61549.0,61548.0,0.1406]
["bitfinex","BTCUSD",1727832713140,0.5574098,61549.0,61548.0,0.1406]
["bitfinex","BTCUSD",1727832713378,0.53704415,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832713616,0.43958598,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832713849,0.55103653,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832714770,0.55303653,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832717461,0.45558598,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832717940,0.45640498,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832718395,0.48187746,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832719558,0.57932801,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832720529,0.60370128,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832720995,0.48187746,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832721960,0.45640498,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832722193,0.5782477,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832722435,0.4801477,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832722672,0.45578344,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832722904,0.35830498,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832723627,0.40704504,61549.0,61548.0,0.1416]
["bitfinex","BTCUSD",1727832723850,0.35830498,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832724078,0.43141613,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832724555,0.35830498,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832725267,0.45689313,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832725491,0.48132475,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832725944,0.45696835,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832726220,0.43149704,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832726462,0.45585344,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832726925,0.43149806,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832728377,0.43149902,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832728610,0.35837498,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832729116,0.43150087,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832729361,0.38384606,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832729590,0.45697195,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832729838,0.19779741,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832731950,0.17232633,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832735225,0.19779664,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832736344,0.17232633,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832739361,0.19779663,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832741760,0.17232633,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832742525,0.34503059,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832742995,0.35586946,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832744164,0.26037498,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832744391,0.25837498,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832745101,0.38384703,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832746270,0.35837498,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832746493,0.52084161,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832749159,0.54631391,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832751150,0.7182255,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832751631,0.55575887,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832751882,0.53028657,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832755118,0.55575978,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832755390,0.55375978,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832755598,0.55575978,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832756295,0.69516839,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832758594,0.84148899,61549.0,61548.0,0.1716]
["bitfinex","BTCUSD",1727832758870,0.84148899,61549.0,61542.0,0.001638]
["bitfinex","BTCUSD",1727832758871,0.12999,61543.0,61542.0,0.001638]
["bitfinex","BTCUSD",1727832759115,0.58134621,61543.0,61542.0,0.001638]
["bitfinex","BTCUSD",1727832759364,0.74007049,61543.0,61542.0,0.001638]
["bitfinex","BTCUSD",1727832759619,0.68187566,61543.0,61542.0,0.001638]
["bitfinex","BTCUSD",1727832760319,0.69487566,61543.0,61542.0,0.001638]
["bitfinex","BTCUSD",1727832760548,0.68187566,61543.0,61542.0,0.001638]
["bitfinex","BTCUSD",1727832760777,0.69487566,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832761027,0.70887566,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832761741,0.76739431,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832764767,0.88922872,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832765230,0.91470538,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832765478,0.88922872,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832768286,0.91470534,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832768739,0.79287093,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832770128,0.87237093,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832771986,0.84689431,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832772439,0.76739431,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832775216,0.79287119,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832775461,0.76739431,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832778250,0.79287121,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832781525,0.76739431,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832782664,0.91351826,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832783615,0.70888552,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832784117,0.85504342,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832784364,0.70888552,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832784836,0.73436264,61543.0,61542.0,0.002638]
["bitfinex","BTCUSD",1727832785072,0.002,61534.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832785360,1.96215139,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832785610,2.12903321,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832785840,2.21043321,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832786095,1.85832221,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832786613,1.87232221,61533.0,61532.0,0.001638]
["bitfinex","BTCUSD",1727832786822,1.87232221,61533.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832786823,0.1009,61523.0,61520.0,0.00145166]
["bitfinex","BTCUSD",1727832787087,0.53214041,61523.0,61521.0,0.24581241]
["bitfinex","BTCUSD",1727832787317,0.65517041,61523.0,61521.0,0.24581241]
["bitfinex","BTCUSD",1727832787542,0.65517041,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832787543,0.54344379,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832787780,0.65517041,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832788239,0.79267131,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832788478,0.65517041,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832788924,0.66917041,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832789215,0.65517041,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832789434,0.68317041,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832790116,0.7936763,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832790561,0.7796763,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832791019,0.7936763,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832791491,0.91535375,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832792007,0.94335375,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832792271,1.04733715,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832792503,0.70994968,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832792736,0.8216763,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832793198,0.8076763,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832793939,0.8216763,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832794385,0.8076763,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832794926,0.8066763,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832795199,0.8206763,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832796947,0.94223408,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832797188,0.8206763,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832798314,0.94219859,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832798586,0.8206763,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832798817,0.8978763,61523.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727832799066,0.34377562,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727832799294,1.6738341,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727832799547,3.42810483,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727832799796,3.54964779,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727832800024,3.42810483,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727832800278,3.61847521,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727832800519,3.81716399,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727832800763,3.69567521,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727832801239,3.69567521,61515.0,61501.0,0.0801]
["bitfinex","BTCUSD",1727832801240,0.34379262,61507.0,61501.0,0.0801]
["bitfinex","BTCUSD",1727832801483,0.43538855,61507.0,61501.0,0.0801]
["bitfinex","BTCUSD",1727832801704,0.230077,61502.0,61501.0,0.0801]
["bitfinex","BTCUSD",1727832801951,0.43406045,61502.0,61501.0,0.0801]
["bitfinex","BTCUSD",1727832802932,0.43606045,61502.0,61501.0,0.0801]
["bitfinex","BTCUSD",1727832803870,0.43606045,61502.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832803871,0.232079,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832804131,0.91331004,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832805074,1.05279248,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832805531,1.03879248,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832805757,1.05279248,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832805983,0.79369548,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832806213,0.68996048,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832806458,0.48962098,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832806924,0.46162098,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832807432,0.48962098,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832807681,0.46162098,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832807906,0.61020818,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832808618,0.62420818,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832810026,0.48962098,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832811036,0.46412854,61501.0,61497.0,0.0801]
["bitfinex","BTCUSD",1727832812371,0.46412854,61501.0,61500.0,2.001638]
["bitfinex","BTCUSD",1727832813451,0.46412854,61501.0,61500.0,1.996638]
["bitfinex","BTCUSD",1727832814321,0.48962136,61501.0,61500.0,1.996638]
["bitfinex","BTCUSD",1727832814533,0.6335284,61501.0,61500.0,1.996638]
["bitfinex","BTCUSD",1727832815000,0.60803558,61501.0,61500.0,1.996638]
["bitfinex","BTCUSD",1727832816602,0.12032292,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832816806,0.028,61501.0,61500.0,2.167738]
["bitfinex","BTCUSD",1727832817021,0.028,61501.0,61500.0,2.27946462]
["bitfinex","BTCUSD",1727832817267,0.25046802,61501.0,61500.0,2.167738]
["bitfinex","BTCUSD",1727832817498,0.23646802,61501.0,61500.0,2.167738]
["bitfinex","BTCUSD",1727832817722,0.28967128,61501.0,61500.0,2.167738]
["bitfinex","BTCUSD",1727832817955,0.30367128,61501.0,61500.0,2.167738]
["bitfinex","BTCUSD",1727832818633,0.30367128,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832818634,0.31367128,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832819048,0.29967128,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832819488,0.42516222,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832819695,0.43016222,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832819952,0.42016222,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832820161,0.42216222,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832820603,0.41716222,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832820801,0.42816222,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832821005,0.42616222,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832821239,0.34795896,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832821433,0.35895896,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832821644,0.34995896,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832821877,0.32446802,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832822087,0.45000057,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832822780,0.45800057,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832822989,0.45200057,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832823436,0.47100057,61501.0,61500.0,2.076138]
["bitfinex","BTCUSD",1727832823650,0.47100057,61501.0,61500.0,1.996638]
["bitfinex","BTCUSD",1727832823912,0.85579557,61501.0,61500.0,1.996638]
["bitfinex","BTCUSD",1727832824153,0.77513457,61501.0,61500.0,1.996638]
["bitfinex","BTCUSD",1727832824870,0.80062737,61501.0,61500.0,1.996638]
["bitfinex","BTCUSD",1727832825737,0.70011337,61501.0,61500.0,1.996638]
["bitfinex","BTCUSD",1727832825940,0.36696082,61501.0,61500.0,1.996638]
["bitfinex","BTCUSD",1727832826153,0.34146802,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832826640,0.34346802,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832827294,0.34146802,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832828885,0.33456802,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832829341,0.36006049,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832830021,0.45224989,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832830473,0.50091497,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832830918,0.40672557,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832831376,0.74084949,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832831561,0.81384712,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832831800,0.78835465,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832832213,0.71776465,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832832456,0.66876702,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832832928,0.65876702,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832833138,0.82364884,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832833386,0.93097901,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832833602,0.84210701,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832834034,0.85610701,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832834226,0.75877684,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832835118,0.78426987,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832835345,0.62625867,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832835594,0.50444984,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832835823,0.62625867,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832836282,0.46137685,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832836501,0.34038802,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832836983,0.4602542,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1727832837233,0.4602542,61501.0,61500.0,0.082838]
["bitfinex","BTCUSD",1727832837234,0.33838802,61501.0,61500.0,0.082838]
["bitfinex","BTCUSD",1727832838885,0.23338802,61501.0,61500.0,0.082838]
["bitfinex","BTCUSD",1727832839827,0.24887804,61501.0,61500.0,0.082838]
["bitfinex","BTCUSD",1727832840272,0.23487804,61501.0,61500.0,0.082838]
["bitfinex","BTCUSD",1727832840504,0.23787804,61501.0,61500.0,0.082838]
["bitfinex","BTCUSD",1727832841977,0.21238802,61501.0,61500.0,0.082838]
["bitfinex","BTCUSD",1727832845003,0.23787808,61501.0,61500.0,0.082838]
["bitfinex","BTCUSD",1727832846110,0.21238802,61501.0,61500.0,0.082838]
["bitfinex","BTCUSD",1727832846582,0.00382,61501.0,61500.0,0.082838]
["bitfinex","BTCUSD",1727832846805,0.00382,61501.0,61500.0,0.176638]
["bitfinex","BTCUSD",1727832847938,0.133899,61501.0,61500.0,0.176638]
["bitfinex","BTCUSD",1727832848423,0.00382,61501.0,61500.0,1.676638]
["bitfinex","BTCUSD",1727832848643,0.133899,61501.0,61500.0,1.676638]
["bitfinex","BTCUSD",1727832848899,0.00382,61501.0,61500.0,1.676638]
["bitfinex","BTCUSD",1727832849115,0.02930866,61501.0,61500.0,1.806719]
["bitfinex","BTCUSD",1727832849335,0.02930866,61501.0,61500.0,1.676638]
["bitfinex","BTCUSD",1727832849556,0.02930866,61501.0,61500.0,1.806719]
["bitfinex","BTCUSD",1727832851938,0.00382,61501.0,61500.0,1.806719]
["bitfinex","BTCUSD",1727832853049,0.00382,61501.0,61500.0,1.676638]
["bitfinex","BTCUSD",1727832853305,0.22628802,61501.0,61500.0,1.582838]
["bitfinex","BTCUSD",1727832855276,0.25177784,61501.0,61500.0,1.582838]
["bitfinex","BTCUSD",1727832855487,0.22628802,61501.0,61500.0,1.582838]
["bitfinex","BTCUSD",1727832859669,0.25177772,61501.0,61500.0,1.582838]
["bitfinex","BTCUSD",1727832861946,0.22628802,61501.0,61500.0,1.582838]
["bitfinex","BTCUSD",1727832862185,0.22628802,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832862437,0.32628802,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832862634,0.44970208,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832863732,0.45170208,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832864863,0.47719489,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832865122,0.48919489,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832865551,0.36578083,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832865970,0.34028802,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832866177,0.33728802,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832866394,0.35128802,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832866610,0.33928802,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832866826,0.35128802,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832867268,0.4957045,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832867540,0.5097045,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832867731,0.5237045,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832868841,0.5148045,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832871683,0.5156245,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832874674,0.5136245,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832875125,0.63749155,61501.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727832875358,0.34320802,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832875589,0.41632601,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832875842,0.39195258,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832876114,0.02882,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832876587,0.158899,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832876838,0.130899,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832877311,0.132899,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832877544,0.130899,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832877790,0.141899,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832878032,0.23428802,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832878297,0.4047045,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832878565,0.23428802,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832879037,0.22328802,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832879271,0.23128802,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832879775,0.22328802,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832880026,0.23028802,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832880283,0.25877834,61501.0,61500.0,1.584438]
["bitfinex","BTCUSD",1727832880588,0.35877834,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832881310,0.43189633,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832881554,0.35877834,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832881829,0.43078146,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832882303,0.33328802,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832882543,0.44807457,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832882782,0.4258058,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832883009,0.4208058,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832883249,0.4448058,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832883980,0.33728802,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832884277,0.35128802,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832884992,0.37678038,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832886189,0.35128802,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832886438,0.44880244,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832886694,0.35128802,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832887182,0.44880389,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832889163,0.4742959,61501.0,61500.0,1.512185]
["bitfinex","BTCUSD",1727832889951,0.4742959,61501.0,61500.0,1.589385]
["bitfinex","BTCUSD",1727832890664,0.37678003,61501.0,61500.0,1.589385]
["bitfinex","BTCUSD",1727832890904,0.4742959,61501.0,61500.0,1.589385]
["bitfinex","BTCUSD",1727832891836,0.44880389,61501.0,61500.0,1.589385]
["bitfinex","BTCUSD",1727832892059,0.4000415,61501.0,61500.0,1.589385]
["bitfinex","BTCUSD",1727832892318,0.35128802,61501.0,61500.0,1.589385]
["bitfinex","BTCUSD",1727832892573,0.35128802,61501.0,61500.0,1.682385]
["bitfinex","BTCUSD",1727832893038,0.32328802,61501.0,61500.0,1.682385]
["bitfinex","BTCUSD",1727832893255,0.34628802,61501.0,61500.0,1.682385]
["bitfinex","BTCUSD",1727832893731,0.33228802,61501.0,61500.0,1.682385]
["bitfinex","BTCUSD",1727832893947,0.32328802,61501.0,61500.0,1.682385]
["bitfinex","BTCUSD",1727832894201,0.32428802,61501.0,61500.0,1.682385]
["bitfinex","BTCUSD",1727832894695,0.32828802,61501.0,61500.0,1.682385]
["bitfinex","BTCUSD",1727832895889,0.32428802,61501.0,61500.0,1.682385]
["bitfinex","BTCUSD",1727832896113,0.32928802,61501.0,61500.0,1.682385]
["bitfinex","BTCUSD",1727832896615,0.136899,61501.0,61500.0,1.682385]
["bitfinex","BTCUSD",1727832896879,0.136899,61501.0,61500.0,1.812466]
["bitfinex","BTCUSD",1727832896880,0.00682,61501.0,61500.0,1.812466]
["bitfinex","BTCUSD",1727832899813,0.00582,61501.0,61500.0,1.812466]
["bitfinex","BTCUSD",1727832900040,0.00082,61501.0,61500.0,1.812466]
["bitfinex","BTCUSD",1727832900543,0.00282,61501.0,61500.0,1.813466]
["bitfinex","BTCUSD",1727832901959,0.00082,61514.0,61513.0,0.130053]
["bitfinex","BTCUSD",1727832902195,0.00082,61514.0,61513.0,0.30350397]
["bitfinex","BTCUSD",1727832902927,0.00082,61514.0,61513.0,0.300253]
["bitfinex","BTCUSD",1727832903426,0.00282,61514.0,61513.0,0.300253]
["bitfinex","BTCUSD",1727832903682,0.00382,61514.0,61513.0,0.302253]
["bitfinex","BTCUSD",1727832903924,0.00182,61514.0,61513.0,0.302253]
["bitfinex","BTCUSD",1727832904185,0.00282,61514.0,61513.0,0.302253]
["bitfinex","BTCUSD",1727832904396,0.00282,61514.0,61513.0,0.1722]
["bitfinex","BTCUSD",1727832904840,0.00282,61514.0,61513.0,0.302253]
["bitfinex","BTCUSD",1727832905068,0.00282,61514.0,61513.0,0.1722]
["bitfinex","BTCUSD",1727832905518,0.00182,61514.0,61513.0,0.1722]
["bitfinex","BTCUSD",1727832905773,0.00182,61514.0,61513.0,0.0772]
["bitfinex","BTCUSD",1727832905774,0.131871,61514.0,61513.0,0.0772]
["bitfinex","BTCUSD",1727832906294,0.130871,61514.0,61513.0,0.0772]
["bitfinex","BTCUSD",1727832906805,0.00182,61514.0,61513.0,0.207253]
["bitfinex","BTCUSD",1727832907270,0.00182,61514.0,61513.0,0.30350393]
["bitfinex","BTCUSD",1727832907491,0.00182,61514.0,61513.0,0.300253]
["bitfinex","BTCUSD",1727832907729,0.00182,61514.0,61513.0,0.30350374]
["bitfinex","BTCUSD",1727832910256,0.00182,61514.0,61513.0,0.300253]
["bitfinex","BTCUSD",1727832910733,0.00182,61514.0,61513.0,0.30350377]
["bitfinex","BTCUSD",1727832913932,0.00182,61514.0,61513.0,0.47392025]
["bitfinex","BTCUSD",1727832914139,0.00182,61514.0,61513.0,0.47066948]
["bitfinex","BTCUSD",1727832915239,0.0273003,61514.0,61513.0,0.47066948]
["bitfinex","BTCUSD",1727832916322,0.00182,61514.0,61513.0,0.47066948]
["bitfinex","BTCUSD",1727832920758,0.00182,61514.0,61513.0,0.63536393]
["bitfinex","BTCUSD",1727832921408,0.00182,61514.0,61513.0,0.65836393]
["bitfinex","BTCUSD",1727832921630,0.00082,61514.0,61513.0,0.65836393]
["bitfinex","BTCUSD",1727832921858,0.00182,61514.0,61513.0,0.65836393]
["bitfinex","BTCUSD",1727832922299,0.00082,61514.0,61513.0,0.65836393]
["bitfinex","BTCUSD",1727832922949,0.00182,61514.0,61513.0,0.65836393]
["bitfinex","BTCUSD",1727832923169,0.00282,61514.0,61513.0,0.66836393]
["bitfinex","BTCUSD",1727832925344,0.00282,61514.0,61513.0,0.48066948]
["bitfinex","BTCUSD",1727832926208,0.00282,61514.0,61513.0,0.66836393]
["bitfinex","BTCUSD",1727832930155,0.00282,61514.0,61513.0,0.67351653]
["bitfinex","BTCUSD",1727832932369,0.00282,61514.0,61513.0,0.38766948]
["bitfinex","BTCUSD",1727832934560,0.00282,61514.0,61513.0,0.55236393]
["bitfinex","BTCUSD",1727832934795,0.00282,61514.0,61513.0,0.66786393]
["bitfinex","BTCUSD",1727832947112,0.00282,61514.0,61513.0,0.38766948]
["bitfinex","BTCUSD",1727832948680,0.00182,61514.0,61513.0,0.38766948]
["bitfinex","BTCUSD",1727832948921,0.00082,61514.0,61513.0,0.37766948]
["bitfinex","BTCUSD",1727832949140,0.00182,61514.0,61513.0,0.37766948]
["bitfinex","BTCUSD",1727832949380,0.00182,61514.0,61513.0,0.38766948]
["bitfinex","BTCUSD",1727832949381,0.00282,61514.0,61513.0,0.38766948]
["bitfinex","BTCUSD",1727832954122,0.46620641,61523.0,61520.0,0.130038]
["bitfinex","BTCUSD",1727832954123,0.46022743,61523.0,61520.0,0.130038]
["bitfinex","BTCUSD",1727832954573,0.00942178,61522.0,61520.0,0.130038]
["bitfinex","BTCUSD",1727832955244,0.00942178,61522.0,61518.0,0.260084]
["bitfinex","BTCUSD",1727832955466,0.00942178,61522.0,61520.0,0.130037]
["bitfinex","BTCUSD",1727832955692,0.223032,61523.0,61520.0,0.130037]
["bitfinex","BTCUSD",1727832955906,0.00942178,61521.0,61520.0,0.132037]
["bitfinex","BTCUSD",1727832956171,0.093,61523.0,61520.0,0.132037]
["bitfinex","BTCUSD",1727832956398,0.093,61523.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727832956613,0.00942178,61522.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727832957255,0.01042178,61522.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727832957701,0.00942178,61522.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727832958125,0.01042178,61522.0,61521.0,0.134036]
["bitfinex","BTCUSD",1727832959238,0.03590102,61522.0,61521.0,0.134036]
["bitfinex","BTCUSD",1727832961876,0.01042178,61522.0,61521.0,0.134036]
["bitfinex","BTCUSD",1727832962551,0.01042178,61522.0,61521.0,0.216736]
["bitfinex","BTCUSD",1727832962764,0.001,61522.0,61521.0,0.216736]
["bitfinex","BTCUSD",1727832963951,0.01042813,61522.0,61521.0,0.216736]
["bitfinex","BTCUSD",1727832964661,0.01042813,61522.0,61521.0,0.134036]
["bitfinex","BTCUSD",1727832965140,0.03590723,61522.0,61521.0,0.004]
["bitfinex","BTCUSD",1727832965390,0.48408881,61522.0,61521.0,0.004]
["bitfinex","BTCUSD",1727832965617,0.48408881,61522.0,61508.0,0.24417441]
["bitfinex","BTCUSD",1727832965618,0.1692,61521.0,61508.0,0.24417441]
["bitfinex","BTCUSD",1727832965840,0.222062,61509.0,61508.0,0.24417441]
["bitfinex","BTCUSD",1727832966306,0.222062,61509.0,61501.0,0.39599041]
["bitfinex","BTCUSD",1727832966307,0.260129,61508.0,61501.0,0.26591241]
["bitfinex","BTCUSD",1727832966523,0.10142956,61509.0,61501.0,0.26591241]
["bitfinex","BTCUSD",1727832966739,0.092,61509.0,61501.0,0.021738]
["bitfinex","BTCUSD",1727832966954,0.130071,61505.0,61501.0,0.151817]
["bitfinex","BTCUSD",1727832967190,0.260133,61507.0,61501.0,0.021738]
["bitfinex","BTCUSD",1727832967440,0.092,61509.0,61501.0,0.021738]
["bitfinex","BTCUSD",1727832967441,0.130077,61502.0,61501.0,0.021738]
["bitfinex","BTCUSD",1727832967881,0.13933754,61502.0,61501.0,0.021738]
["bitfinex","BTCUSD",1727832969618,0.16482527,61502.0,61501.0,0.021738]
["bitfinex","BTCUSD",1727832970080,0.16582527,61502.0,61501.0,0.021738]
["bitfinex","BTCUSD",1727832970378,0.16582527,61502.0,61501.0,0.023738]
["bitfinex","BTCUSD",1727832970479,0.16582527,61502.0,61501.0,0.021738]
["bitfinex","BTCUSD",1727832971457,0.2580821,61502.0,61501.0,0.021738]
["bitfinex","BTCUSD",1727832972182,0.23259437,61502.0,61501.0,0.021738]
["bitfinex","BTCUSD",1727832975208,0.2580819,61502.0,61501.0,0.021738]
["bitfinex","BTCUSD",1727832975654,0.73772938,61502.0,61501.0,0.021738]
["bitfinex","BTCUSD",1727832975867,0.73772938,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832976310,0.71224185,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832976529,0.71124185,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832977017,0.44029437,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832979327,0.46578532,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832981136,0.63616191,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832981864,0.69207096,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832982099,0.83932076,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832982315,0.69207096,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832984573,0.44029437,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832984793,0.34259437,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832985018,0.36808495,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832985260,0.34259437,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832985772,0.02026054,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832986214,0.011,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832986678,0.007,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832987136,0.130074,61504.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832987583,0.00915272,61503.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832988267,0.03464085,61503.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832988500,0.16471585,61503.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832988946,0.130077,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832989433,0.02548813,61503.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832989722,0.00915272,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832990375,0.130077,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832990609,0.13922972,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832990839,0.13922972,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832991078,0.23148655,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832991306,0.32878655,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832992693,0.23148655,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832992930,0.23848655,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832993150,0.23348655,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832993637,0.23848655,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832993858,0.23348655,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727832994069,0.23848655,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727832994557,0.23848655,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727832994558,0.01615272,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727832995011,0.007,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727832995245,0.01616747,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727832995473,0.007,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727832995691,0.01616747,61502.0,61501.0,0.078838]
["bitfinex","BTCUSD",1727832995929,0.007,61502.0,61501.0,0.078838]
["bitfinex","BTCUSD",1727832996368,0.01616747,61502.0,61501.0,0.078838]
["bitfinex","BTCUSD",1727832996583,0.007,61502.0,61501.0,0.078838]
["bitfinex","BTCUSD",1727832996821,0.01616747,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727832997045,0.007,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727832997325,0.01616747,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727832997559,0.007,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727832997786,0.01616747,61502.0,61501.0,0.078838]
["bitfinex","BTCUSD",1727832998007,0.007,61502.0,61501.0,0.078838]
["bitfinex","BTCUSD",1727832998226,0.0416547,61502.0,61501.0,0.078838]
["bitfinex","BTCUSD",1727832998449,0.03248723,61502.0,61501.0,0.078838]
["bitfinex","BTCUSD",1727832998889,0.0416547,61502.0,61501.0,0.078838]
["bitfinex","BTCUSD",1727832999550,0.0416547,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727833000006,0.03248723,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727833001189,0.0416547,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727833001630,0.03248723,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727833001850,0.007,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727833002351,0.01616747,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727833002540,0.007,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727833002982,0.01616747,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727833003220,0.007,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727833003439,0.01617802,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727833003668,0.007,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727833003895,0.01617802,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727833004124,0.007,61502.0,61501.0,0.208917]
["bitfinex","BTCUSD",1727833004360,0.007,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727833004588,0.0161989,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727833004817,0.007,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727833005056,0.01619871,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727833005285,0.007,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727833006227,0.22933383,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727833006456,0.30453383,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727833006688,0.41203254,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727833011854,0.58501786,61502.0,61501.0,0.002638]
["bitfinex","BTCUSD",1727833012330,0.58001786,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833012563,0.73403073,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833012814,0.74303073,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833013759,0.74322076,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833013994,0.75122076,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833014242,0.59720789,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833014485,0.52200789,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833014738,0.44883254,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833016409,0.44883254,61502.0,61501.0,0.30209359]
["bitfinex","BTCUSD",1727833016410,0.02819871,61502.0,61501.0,0.30209359]
["bitfinex","BTCUSD",1727833016706,0.019,61502.0,61501.0,0.37939359]
["bitfinex","BTCUSD",1727833016946,0.019,61502.0,61501.0,0.078938]
["bitfinex","BTCUSD",1727833017209,0.02812396,61502.0,61501.0,0.078938]
["bitfinex","BTCUSD",1727833017439,0.02812396,61502.0,61501.0,0.209017]
["bitfinex","BTCUSD",1727833017666,0.011,61502.0,61501.0,0.209017]
["bitfinex","BTCUSD",1727833017907,0.04878157,61512.0,61501.0,0.08218969]
["bitfinex","BTCUSD",1727833017908,0.24417441,61507.0,61501.0,0.08218969]
["bitfinex","BTCUSD",1727833018143,0.24417441,61507.0,61504.0,0.130072]
["bitfinex","BTCUSD",1727833018380,0.24417441,61507.0,61502.0,0.130075]
["bitfinex","BTCUSD",1727833018625,0.260132,61508.0,61501.0,0.078938]
["bitfinex","BTCUSD",1727833018856,0.130067,61507.0,61503.0,0.130074]
["bitfinex","BTCUSD",1727833019102,0.02548758,61506.0,61503.0,0.130074]
["bitfinex","BTCUSD",1727833019583,0.02548758,61506.0,61505.0,0.13007]
["bitfinex","BTCUSD",1727833019819,0.02548758,61506.0,61504.0,0.13332247]
["bitfinex","BTCUSD",1727833020049,0.02548758,61506.0,61505.0,0.13007]
["bitfinex","BTCUSD",1727833021384,0.02748758,61506.0,61505.0,0.13007]
["bitfinex","BTCUSD",1727833021601,0.02548758,61506.0,61505.0,0.13007]
["bitfinex","BTCUSD",1727833021815,0.130063,61509.0,61505.0,0.13007]
["bitfinex","BTCUSD",1727833022028,0.130065,61508.0,61505.0,0.001]
["bitfinex","BTCUSD",1727833022709,0.130065,61508.0,61503.0,0.00325152]
["bitfinex","BTCUSD",1727833022953,0.260124,61510.0,61503.0,0.00325152]
["bitfinex","BTCUSD",1727833023177,0.003,61509.0,61508.0,0.130064]
["bitfinex","BTCUSD",1727833024090,0.003,61509.0,61508.0,0.37774059]
["bitfinex","BTCUSD",1727833024437,0.24499341,61523.0,61508.0,0.37774059]
["bitfinex","BTCUSD",1727833024438,0.130039,61520.0,61512.0,0.260109]
["bitfinex","BTCUSD",1727833024659,0.260894,61521.0,61508.0,0.34207659]
["bitfinex","BTCUSD",1727833024660,0.000819,61521.0,61520.0,0.207339]
["bitfinex","BTCUSD",1727833025353,0.02629928,61521.0,61520.0,0.207339]
["bitfinex","BTCUSD",1727833025580,0.02629928,61521.0,61520.0,0.21058954]
["bitfinex","BTCUSD",1727833026046,0.02729928,61521.0,61520.0,0.21258954]
["bitfinex","BTCUSD",1727833026286,0.001819,61521.0,61520.0,0.21258954]
["bitfinex","BTCUSD",1727833027493,0.002819,61521.0,61520.0,0.21258954]
["bitfinex","BTCUSD",1727833030569,0.02829571,61521.0,61520.0,0.21258954]
["bitfinex","BTCUSD",1727833030786,0.02829571,61521.0,61520.0,0.209339]
["bitfinex","BTCUSD",1727833030999,0.02729571,61521.0,61520.0,0.209339]
["bitfinex","BTCUSD",1727833031218,0.02629571,61521.0,61520.0,0.21058936]
["bitfinex","BTCUSD",1727833031437,0.02629571,61521.0,61520.0,0.21258936]
["bitfinex","BTCUSD",1727833031664,0.02729571,61521.0,61520.0,0.21258936]
["bitfinex","BTCUSD",1727833031929,0.001819,61521.0,61520.0,0.21058936]
["bitfinex","BTCUSD",1727833032149,0.000819,61521.0,61520.0,0.21258936]
["bitfinex","BTCUSD",1727833032634,0.001819,61521.0,61520.0,0.209339]
["bitfinex","BTCUSD",1727833034574,0.001819,61521.0,61520.0,0.21258928]
["bitfinex","BTCUSD",1727833035258,0.001819,61521.0,61520.0,0.209339]
["bitfinex","BTCUSD",1727833039735,0.001819,61521.0,61520.0,0.21258928]
["bitfinex","BTCUSD",1727833040215,0.001819,61521.0,61520.0,0.209339]
["bitfinex","BTCUSD",1727833040476,0.02729482,61521.0,61520.0,0.209339]
["bitfinex","BTCUSD",1727833040711,0.02729482,61521.0,61520.0,0.30368931]
["bitfinex","BTCUSD",1727833040921,0.02729482,61521.0,61520.0,0.49138376]
["bitfinex","BTCUSD",1727833041145,0.02729482,61521.0,61520.0,0.48813345]
["bitfinex","BTCUSD",1727833041836,0.001819,61521.0,61520.0,0.48813345]
["bitfinex","BTCUSD",1727833042093,0.000819,61523.0,61520.0,0.48813345]
["bitfinex","BTCUSD",1727833042094,0.000819,61531.0,61528.0,0.1737]
["bitfinex","BTCUSD",1727833042338,0.000819,61531.0,61530.0,0.431717]
["bitfinex","BTCUSD",1727833042622,0.000819,61559.0,61530.0,0.431717]
["bitfinex","BTCUSD",1727833042623,0.000819,61559.0,61543.0,0.00199128]
["bitfinex","BTCUSD",1727833042897,0.000819,61559.0,61545.0,0.46294387]
["bitfinex","BTCUSD",1727833043108,0.000819,61559.0,61545.0,0.67065704]
["bitfinex","BTCUSD",1727833043378,0.000819,61559.0,61547.0,0.229981]
["bitfinex","BTCUSD",1727833043637,0.000819,61559.0,61547.0,0.41767545]
["bitfinex","BTCUSD",1727833044836,0.001819,61548.0,61547.0,0.42367545]
["bitfinex","BTCUSD",1727833046375,0.001819,61548.0,61547.0,0.43067545]
["bitfinex","BTCUSD",1727833046376,0.002819,61548.0,61547.0,0.43067545]
["bitfinex","BTCUSD",1727833046837,0.001819,61548.0,61547.0,0.42367545]
["bitfinex","BTCUSD",1727833047089,0.001819,61548.0,61547.0,0.42467545]
["bitfinex","BTCUSD",1727833047090,0.000819,61548.0,61547.0,0.42467545]
["bitfinex","BTCUSD",1727833047310,0.000819,61548.0,61547.0,0.40767545]
["bitfinex","BTCUSD",1727833047311,0.002819,61548.0,61547.0,0.40767545]
["bitfinex","BTCUSD",1727833048223,0.002819,61548.0,61547.0,0.30767545]
["bitfinex","BTCUSD",1727833050442,0.02254519,61550.0,61547.0,0.17769445]
["bitfinex","BTCUSD",1727833050656,0.02254519,61550.0,61549.0,0.30035359]
["bitfinex","BTCUSD",1727833051099,0.000819,61559.0,61554.0,0.129967]
["bitfinex","BTCUSD",1727833051551,0.000819,61559.0,61553.0,0.259935]
["bitfinex","BTCUSD",1727833051797,0.000819,61559.0,61558.0,0.129958]
["bitfinex","BTCUSD",1727833052246,0.000819,61559.0,61557.0,0.12996]
["bitfinex","BTCUSD",1727833053618,0.131776,61559.0,61557.0,0.006]
["bitfinex","BTCUSD",1727833054067,0.220558,61558.0,61557.0,0.006]
["bitfinex","BTCUSD",1727833054287,0.30535294,61558.0,61557.0,0.006]
["bitfinex","BTCUSD",1727833054918,0.30535294,61558.0,61557.0,0.009]
["bitfinex","BTCUSD",1727833055186,0.30535294,61558.0,61557.0,0.006]
["bitfinex","BTCUSD",1727833055420,0.49295294,61558.0,61557.0,0.007]
["bitfinex","BTCUSD",1727833055637,0.49295294,61558.0,61538.0,0.129999]
["bitfinex","BTCUSD",1727833055638,0.0906,61544.0,61538.0,0.129999]
["bitfinex","BTCUSD",1727833055860,0.0906,61544.0,61537.0,0.130002]
["bitfinex","BTCUSD",1727833055861,0.129995,61541.0,61537.0,0.130002]
["bitfinex","BTCUSD",1727833056315,0.129995,61541.0,61532.0,0.260025]
["bitfinex","BTCUSD",1727833056316,0.259989,61541.0,61532.0,0.260025]
["bitfinex","BTCUSD",1727833056544,0.130001,61538.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727833056770,0.13,61539.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727833056993,0.26837639,61537.0,61529.0,0.260038]
["bitfinex","BTCUSD",1727833057229,0.13837339,61537.0,61532.0,0.130012]
["bitfinex","BTCUSD",1727833057445,0.00836939,61537.0,61533.0,0.130011]
["bitfinex","BTCUSD",1727833057908,0.13837339,61537.0,61533.0,0.130011]
["bitfinex","BTCUSD",1727833058139,0.00836939,61537.0,61534.0,0.132008]
["bitfinex","BTCUSD",1727833058387,0.00836939,61537.0,61534.0,0.002]
["bitfinex","BTCUSD",1727833058796,0.13837239,61537.0,61534.0,0.002]
["bitfinex","BTCUSD",1727833059054,0.00836939,61537.0,61534.0,0.002]
["bitfinex","BTCUSD",1727833059286,0.00836939,61537.0,61533.0,0.13001]
["bitfinex","BTCUSD",1727833059512,0.00836939,61537.0,61533.0,0.001]
["bitfinex","BTCUSD",1727833059973,0.00836939,61537.0,61534.0,0.130009]
["bitfinex","BTCUSD",1727833060407,0.00836939,61537.0,61534.0,0.131009]
["bitfinex","BTCUSD",1727833060861,0.00836939,61537.0,61534.0,0.130009]
["bitfinex","BTCUSD",1727833061520,0.00836939,61537.0,61534.0,0.131647]
["bitfinex","BTCUSD",1727833061960,0.13837239,61537.0,61534.0,0.131647]
["bitfinex","BTCUSD",1727833062662,0.130007,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833062882,0.26837739,61537.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833062883,0.13837339,61537.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833063102,0.130004,61537.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833063316,0.00830645,61536.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833063746,0.00830645,61536.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833064012,0.130003,61537.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833064218,0.00830645,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833064711,0.130001,61538.0,61534.0,0.132646]
["bitfinex","BTCUSD",1727833064926,0.129998,61540.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833065150,0.00830645,61537.0,61535.0,0.130006]
["bitfinex","BTCUSD",1727833065367,0.0254728,61539.0,61535.0,0.130007]
["bitfinex","BTCUSD",1727833065607,0.00830645,61536.0,61535.0,0.130007]
["bitfinex","BTCUSD",1727833065828,0.1554718,61539.0,61535.0,0.130007]
["bitfinex","BTCUSD",1727833066054,0.00830645,61536.0,61535.0,0.130007]
["bitfinex","BTCUSD",1727833066529,0.00830645,61536.0,61535.0,0.131007]
["bitfinex","BTCUSD",1727833066741,0.1554728,61539.0,61535.0,0.131007]
["bitfinex","BTCUSD",1727833066961,0.00830645,61536.0,61535.0,0.130007]
["bitfinex","BTCUSD",1727833067180,0.1554728,61539.0,61535.0,0.130007]
["bitfinex","BTCUSD",1727833067398,0.00830645,61536.0,61535.0,0.131007]
["bitfinex","BTCUSD",1727833067626,0.1554728,61539.0,61535.0,0.131007]
["bitfinex","BTCUSD",1727833067819,0.00830645,61536.0,61535.0,0.131007]
["bitfinex","BTCUSD",1727833068252,0.1574728,61539.0,61535.0,0.131007]
["bitfinex","BTCUSD",1727833068499,0.1574728,61539.0,61535.0,0.130007]
["bitfinex","BTCUSD",1727833068742,0.130007,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833069177,0.55708049,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833069445,0.56532748,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833069929,0.13003,61524.0,61523.0,0.24417441]
["bitfinex","BTCUSD",1727833070158,0.48205628,61524.0,61523.0,0.24417441]
["bitfinex","BTCUSD",1727833070423,0.48205628,61524.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833070424,0.130036,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833070652,0.21978199,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833071117,0.22802898,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833071784,0.23402898,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833072662,0.23802898,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833073316,0.23402898,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833074643,0.24102898,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833074860,0.1767645,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833075077,0.0397285,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833075507,0.0437285,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833075978,0.01824699,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833078129,0.14828299,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833078343,0.33032898,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833083620,0.23802898,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833085102,0.26350944,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833085319,0.23802898,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833087060,0.01824699,61521.0,61520.0,0.131677]
["bitfinex","BTCUSD",1727833087299,0.01,61521.0,61520.0,0.13492745]
["bitfinex","BTCUSD",1727833089472,0.03547801,61521.0,61520.0,0.13492745]
["bitfinex","BTCUSD",1727833089728,0.16551401,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833089955,0.30590154,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833090836,0.26334364,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833091905,0.23786563,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833095017,0.26334736,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833097746,0.04356537,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833097960,0.04356537,61521.0,61520.0,0.131677]
["bitfinex","BTCUSD",1727833098176,0.04356537,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833098379,0.03548173,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833098587,0.04354696,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833098804,0.04354696,61521.0,61520.0,0.131677]
["bitfinex","BTCUSD",1727833099011,0.16758296,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833099215,0.16358296,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833099648,0.16458296,61521.0,61520.0,0.002638]
["bitfinex","BTCUSD",1727833100048,0.16358296,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833100256,0.25332895,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833100470,0.25332895,61521.0,61520.0,0.002638]
["bitfinex","BTCUSD",1727833100686,0.38109729,61521.0,61520.0,0.002638]
["bitfinex","BTCUSD",1727833100890,0.47609729,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833101104,0.47609729,61521.0,61520.0,0.002638]
["bitfinex","BTCUSD",1727833101729,0.34832895,61521.0,61520.0,0.002638]
["bitfinex","BTCUSD",1727833101935,0.32284722,61521.0,61520.0,0.002638]
["bitfinex","BTCUSD",1727833102145,0.32384722,61521.0,61520.0,0.002638]
["bitfinex","BTCUSD",1727833102348,0.32384722,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833102555,0.32284722,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833102759,0.32484722,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833103213,0.32984722,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833103452,0.33484722,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833103689,0.36628212,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833105199,0.39176517,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833105833,0.36033027,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833106256,0.33484722,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833109325,0.3603294,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833111408,1.18185561,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833111618,1.0823104,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833111833,1.22371004,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833112728,0.93988704,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833112966,0.96688704,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833113414,0.95388704,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833114147,1.12317844,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833114394,0.97688704,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833114872,0.96988704,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833115089,1.0093732,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833115354,0.9813732,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833115774,1.0093732,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833116212,1.15564386,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833116425,0.89095391,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833116867,0.7447152,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833117740,0.7197152,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833118480,0.47633338,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833118710,0.47833338,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833119365,0.60014068,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833120680,0.47833338,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833120889,0.47633338,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833121101,0.57376928,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833121314,0.47633338,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833121725,0.57376928,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833121934,0.45084722,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833122143,0.52392112,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833122654,0.54828312,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833122863,0.54828233,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833125188,0.57376765,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833125396,0.54828233,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833126658,0.55028233,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833126885,0.54828233,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833127715,0.55028233,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833128297,0.5757678,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833128899,0.54939983,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833129108,0.54939801,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833130162,0.54939735,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833130794,0.5493968,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833132340,0.54939937,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833132554,0.5239139,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833134368,0.45084722,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833134585,0.52393741,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833134791,0.45084722,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833134993,0.52393741,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833135214,0.52395517,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833135422,0.52395467,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833135649,0.523956,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833135865,0.47633211,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833136067,0.54943961,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833136412,0.47633211,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833136618,0.57375436,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833137257,0.54944853,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833137459,0.47633211,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833137682,0.45444844,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833137890,0.38133211,61521.0,61520.0,0.081238]
["bitfinex","BTCUSD",1727833138352,0.29158612,61521.0,61520.0,0.081238]
["bitfinex","BTCUSD",1727833138564,0.26358612,61521.0,61520.0,0.081238]
["bitfinex","BTCUSD",1727833138765,0.27058612,61521.0,61520.0,0.081238]
["bitfinex","BTCUSD",1727833138969,0.27558612,61521.0,61520.0,0.081238]
["bitfinex","BTCUSD",1727833139386,0.36533211,61521.0,61520.0,0.081238]
["bitfinex","BTCUSD",1727833140234,0.36033211,61521.0,61520.0,0.081238]
["bitfinex","BTCUSD",1727833140441,0.35733211,61521.0,61520.0,0.081238]
["bitfinex","BTCUSD",1727833140894,0.36433211,61521.0,61520.0,0.081238]
["bitfinex","BTCUSD",1727833141101,0.36033211,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833141342,0.5909569,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833141627,0.54221393,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833141839,0.51672904,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833142847,0.56547201,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833144867,0.51672904,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833145318,0.61421498,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833145528,0.51672904,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833146206,0.35184722,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833146418,0.44939806,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833146628,0.44139806,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833146831,0.42539806,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833147041,0.43739806,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833147255,0.44739806,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833147715,0.60885937,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833147923,0.51130853,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833148954,0.60887921,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833149169,0.65865019,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833149574,0.49718888,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833149794,0.44851457,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833149998,0.37533145,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833150203,0.44851457,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833150674,0.37533145,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833151693,0.34984722,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833152414,0.48480523,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833153602,0.5335972,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833154068,0.34984722,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833154783,0.39863919,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833155028,0.42412208,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833155259,0.39863919,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833155695,0.34984722,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833155912,0.39863919,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833158527,0.34984722,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833159623,0.37533,61521.0,61520.0,0.077038]
["bitfinex","BTCUSD",1727833159842,0.37533,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833159843,0.42412197,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833160521,0.37533,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833161833,0.34984722,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833162278,0.47258758,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833162709,0.4969822,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833163840,0.39940446,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833164284,0.49700431,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833164978,0.39940446,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833165421,0.49702147,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833165645,0.44746314,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833165857,0.34984722,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833166062,0.42305737,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833166487,0.42305979,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833166937,0.42305979,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833168138,0.34984722,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833168588,0.42306195,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833169054,0.44854471,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833169317,0.37532998,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833170947,0.34984722,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833171211,0.20981122,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833171442,0.34384722,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833172147,0.33184722,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833172400,0.33684722,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833172895,0.23684722,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833174069,0.26232919,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833174566,0.23684722,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833177098,0.26232908,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833177342,0.04254709,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833177581,0.04254709,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833178650,0.04254709,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833179805,0.03448186,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833181787,0.009,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833183480,0.01801021,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833183727,0.009,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833183976,0.01801021,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833185214,0.04349068,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833186121,0.03448047,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833187314,0.04353724,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833190715,0.03448047,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833191353,0.03448047,61521.0,61520.0,0.2137276]
["bitfinex","BTCUSD",1727833191770,0.009,61521.0,61520.0,0.2137276]
["bitfinex","BTCUSD",1727833192414,0.009,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833192858,0.14410329,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833193091,0.008,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833193297,0.01206729,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833194958,0.01606729,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833195188,0.01606729,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833195371,0.01606729,61521.0,61520.0,0.080438]
["bitfinex","BTCUSD",1727833195809,0.007,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833196018,0.01606729,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833196201,0.007,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833196336,0.01606729,61521.0,61520.0,0.210477]
["bitfinex","BTCUSD",1727833196554,0.01606729,61521.0,61520.0,0.49652226]
["bitfinex","BTCUSD",1727833196763,0.007,61521.0,61520.0,0.49327145]
["bitfinex","BTCUSD",1727833197393,0.004,61521.0,61520.0,0.49327145]
["bitfinex","BTCUSD",1727833197654,0.007,61521.0,61520.0,0.49327145]
["bitfinex","BTCUSD",1727833197848,0.007,61521.0,61520.0,0.49526273]
["bitfinex","BTCUSD",1727833198455,0.003,61521.0,61520.0,0.49526273]
["bitfinex","BTCUSD",1727833198884,0.001,61521.0,61520.0,0.49626273]
["bitfinex","BTCUSD",1727833199337,0.002,61521.0,61520.0,0.49626273]
["bitfinex","BTCUSD",1727833199861,0.002,61521.0,61520.0,0.66640847]
["bitfinex","BTCUSD",1727833200896,0.002,61521.0,61520.0,0.66441719]
["bitfinex","BTCUSD",1727833202402,0.002,61521.0,61520.0,0.49972274]
["bitfinex","BTCUSD",1727833202669,0.002,61521.0,61520.0,0.72702979]
["bitfinex","BTCUSD",1727833202903,0.000819,61534.0,61533.0,0.47325674]
["bitfinex","BTCUSD",1727833203328,0.01113348,61534.0,61533.0,0.47325674]
["bitfinex","BTCUSD",1727833203550,0.000819,61534.0,61533.0,0.47325674]
["bitfinex","BTCUSD",1727833205345,0.0262907,61534.0,61533.0,0.47325674]
["bitfinex","BTCUSD",1727833205638,0.0262907,61534.0,61533.0,0.47725674]
["bitfinex","BTCUSD",1727833205875,0.0272907,61534.0,61533.0,0.48325674]
["bitfinex","BTCUSD",1727833206379,0.0282907,61534.0,61533.0,0.49125674]
["bitfinex","BTCUSD",1727833207927,0.0282907,61534.0,61533.0,0.226011]
["bitfinex","BTCUSD",1727833208680,0.03875796,61534.0,61533.0,0.226011]
["bitfinex","BTCUSD",1727833208975,0.0272907,61534.0,61533.0,0.01]
["bitfinex","BTCUSD",1727833209184,0.1572997,61534.0,61533.0,0.01]
["bitfinex","BTCUSD",1727833209422,0.1572997,61534.0,61533.0,0.005]
["bitfinex","BTCUSD",1727833209423,0.16676696,61534.0,61533.0,0.005]
["bitfinex","BTCUSD",1727833209671,0.16676696,61534.0,61533.0,0.01]
["bitfinex","BTCUSD",1727833210118,0.16676696,61534.0,61525.0,0.260056]
["bitfinex","BTCUSD",1727833210119,0.03675796,61534.0,61525.0,0.260056]
["bitfinex","BTCUSD",1727833210362,0.03675796,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1727833210594,0.42678596,61534.0,61533.0,0.002]
["bitfinex","BTCUSD",1727833211086,0.42678596,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1727833211327,0.43178596,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1727833211791,0.43178596,61534.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727833211792,0.130012,61533.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727833212065,0.130014,61532.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727833212306,0.14048126,61532.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727833213204,0.130015,61531.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727833213436,0.01046726,61532.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727833213437,0.14048026,61532.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727833213639,0.01043636,61530.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727833213851,0.132013,61532.0,61524.0,0.338056]
["bitfinex","BTCUSD",1727833213852,0.130016,61531.0,61527.0,0.130023]
["bitfinex","BTCUSD",1727833214087,0.130016,61531.0,61526.0,0.130026]
["bitfinex","BTCUSD",1727833214088,0.14045736,61529.0,61526.0,0.130026]
["bitfinex","BTCUSD",1727833214275,0.130021,61529.0,61526.0,0.130026]
["bitfinex","BTCUSD",1727833214483,0.351133,61531.0,61524.0,0.338058]
["bitfinex","BTCUSD",1727833214484,0.01043636,61528.0,61524.0,0.338058]
["bitfinex","BTCUSD",1727833214689,0.01043636,61528.0,61527.0,0.130024]
["bitfinex","BTCUSD",1727833214905,0.0921,61531.0,61527.0,0.260047]
["bitfinex","BTCUSD",1727833215144,0.01043636,61528.0,61527.0,0.390071]
["bitfinex","BTCUSD",1727833215359,0.0921,61531.0,61528.0,0.13002]
["bitfinex","BTCUSD",1727833215571,0.0911,61531.0,61528.0,0.13002]
["bitfinex","BTCUSD",1727833215995,0.0921,61531.0,61528.0,0.13002]
["bitfinex","BTCUSD",1727833216415,0.221116,61531.0,61528.0,0.13002]
["bitfinex","BTCUSD",1727833216856,0.225116,61531.0,61528.0,0.13002]
["bitfinex","BTCUSD",1727833217347,0.225116,61531.0,61519.0,0.0803]
["bitfinex","BTCUSD",1727833217348,0.0885572,61530.0,61519.0,0.0803]
["bitfinex","BTCUSD",1727833217559,0.130029,61525.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727833217778,0.260044,61528.0,61520.0,0.24581241]
["bitfinex","BTCUSD",1727833217779,0.260054,61526.0,61520.0,0.24581241]
["bitfinex","BTCUSD",1727833218014,0.26524574,61531.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833218015,0.260061,61524.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833218459,0.260065,61523.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833218680,0.130036,61522.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833219106,0.130033,61523.0,61520.0,0.006638]
["bitfinex","BTCUSD",1727833219317,0.02547862,61522.0,61520.0,0.006638]
["bitfinex","BTCUSD",1727833219526,0.02547862,61522.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833219737,0.02547862,61522.0,61520.0,0.014638]
["bitfinex","BTCUSD",1727833219960,0.02547862,61522.0,61520.0,0.008638]
["bitfinex","BTCUSD",1727833220174,0.02547862,61522.0,61520.0,0.131676]
["bitfinex","BTCUSD",1727833220457,0.02547862,61522.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833220640,0.03147862,61522.0,61520.0,0.002638]
["bitfinex","BTCUSD",1727833220866,0.16151262,61522.0,61520.0,0.002638]
["bitfinex","BTCUSD",1727833221296,0.16151262,61522.0,61520.0,0.003638]
["bitfinex","BTCUSD",1727833221706,0.15551262,61522.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833221913,0.135034,61522.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833222128,0.130036,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833222352,0.14037244,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833222562,0.01033644,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833223643,0.01233644,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833224392,0.01233644,61521.0,61520.0,0.211977]
["bitfinex","BTCUSD",1727833224606,0.01633644,61521.0,61520.0,0.21522782]
["bitfinex","BTCUSD",1727833224826,0.006,61521.0,61520.0,0.21522782]
["bitfinex","BTCUSD",1727833225038,0.004,61521.0,61520.0,0.21522782]
["bitfinex","BTCUSD",1727833225251,0.02947684,61521.0,61520.0,0.21522782]
["bitfinex","BTCUSD",1727833225464,0.02747684,61521.0,61520.0,0.21522782]
["bitfinex","BTCUSD",1727833225678,0.02847684,61521.0,61520.0,0.22322782]
["bitfinex","BTCUSD",1727833225907,0.02647684,61521.0,61520.0,0.22322782]
["bitfinex","BTCUSD",1727833226150,0.02747684,61521.0,61520.0,0.23222782]
["bitfinex","BTCUSD",1727833226386,0.002,61521.0,61520.0,0.23222782]
["bitfinex","BTCUSD",1727833229617,0.02747638,61521.0,61520.0,0.23222782]
["bitfinex","BTCUSD",1727833230517,0.02747638,61521.0,61520.0,0.2342191]
["bitfinex","BTCUSD",1727833230766,0.02747638,61521.0,61520.0,0.23222782]
["bitfinex","BTCUSD",1727833231431,0.02747638,61521.0,61520.0,0.23222738]
["bitfinex","BTCUSD",1727833232083,0.002,61521.0,61520.0,0.23222738]
["bitfinex","BTCUSD",1727833233175,0.002,61521.0,61520.0,0.39692183]
["bitfinex","BTCUSD",1727833233444,0.002,61521.0,61520.0,0.41667145]
["bitfinex","BTCUSD",1727833235019,0.02747568,61521.0,61520.0,0.41667145]
["bitfinex","BTCUSD",1727833236352,0.002,61521.0,61520.0,0.41667145]
["bitfinex","BTCUSD",1727833237002,0.002,61521.0,61520.0,0.41866273]
["bitfinex","BTCUSD",1727833239833,0.002,61521.0,61520.0,0.53032352]
["bitfinex","BTCUSD",1727833240704,0.001,61521.0,61520.0,0.52132352]
["bitfinex","BTCUSD",1727833240907,0.002,61521.0,61520.0,0.53132352]
["bitfinex","BTCUSD",1727833241339,0.002,61521.0,61520.0,0.52933224]
["bitfinex","BTCUSD",1727833241755,0.001,61521.0,61520.0,0.52133224]
["bitfinex","BTCUSD",1727833241961,0.002,61521.0,61520.0,0.53333224]
["bitfinex","BTCUSD",1727833242849,0.002819,61521.0,61520.0,0.34563779]
["bitfinex","BTCUSD",1727833246539,0.00931863,61529.0,61528.0,0.130022]
["bitfinex","BTCUSD",1727833246775,0.24417441,61530.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727833247270,0.000819,61531.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727833248429,0.000819,61531.0,61529.0,0.133019]
["bitfinex","BTCUSD",1727833248647,0.000819,61531.0,61529.0,0.136019]
["bitfinex","BTCUSD",1727833248890,0.000819,61531.0,61529.0,0.003]
["bitfinex","BTCUSD",1727833249105,0.130835,61531.0,61529.0,0.005]
["bitfinex","BTCUSD",1727833249320,0.000819,61531.0,61529.0,0.005]
["bitfinex","BTCUSD",1727833250175,0.000819,61531.0,61529.0,0.135019]
["bitfinex","BTCUSD",1727833250405,0.000819,61531.0,61529.0,0.005]
["bitfinex","BTCUSD",1727833250618,0.000819,61531.0,61529.0,0.135019]
["bitfinex","BTCUSD",1727833251261,0.0262946,61531.0,61529.0,0.135019]
["bitfinex","BTCUSD",1727833251802,0.0262946,61531.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727833252042,0.000819,61531.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727833252277,0.00950417,61530.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727833253741,0.00950417,61530.0,61529.0,0.137019]
["bitfinex","BTCUSD",1727833256398,0.03497975,61530.0,61529.0,0.137019]
["bitfinex","BTCUSD",1727833257904,0.02547558,61530.0,61529.0,0.137019]
["bitfinex","BTCUSD",1727833258161,0.000819,61531.0,61529.0,0.007]
["bitfinex","BTCUSD",1727833258391,0.000819,61531.0,61530.0,0.130017]
["bitfinex","BTCUSD",1727833258834,0.01034343,61531.0,61530.0,0.206717]
["bitfinex","BTCUSD",1727833259054,0.01034343,61531.0,61530.0,0.2099671]
["bitfinex","BTCUSD",1727833259376,0.0103464,61531.0,61530.0,0.2099671]
["bitfinex","BTCUSD",1727833259822,0.0103464,61531.0,61530.0,0.2119671]
["bitfinex","BTCUSD",1727833260032,0.0103464,61531.0,61530.0,0.2149671]
["bitfinex","BTCUSD",1727833261114,0.03582088,61531.0,61530.0,0.2149671]
["bitfinex","BTCUSD",1727833262005,0.0103464,61531.0,61530.0,0.2149671]
["bitfinex","BTCUSD",1727833262213,0.0103464,61531.0,61530.0,0.22017683]
["bitfinex","BTCUSD",1727833263091,0.0103464,61531.0,61530.0,0.2149671]
["bitfinex","BTCUSD",1727833264690,0.000819,61531.0,61530.0,0.2149671]
["bitfinex","BTCUSD",1727833265162,0.02629306,61531.0,61530.0,0.2149671]
["bitfinex","BTCUSD",1727833265653,0.03583765,61531.0,61530.0,0.2149671]
["bitfinex","BTCUSD",1727833266112,0.01036359,61531.0,61530.0,0.2149671]
["bitfinex","BTCUSD",1727833268341,0.03583828,61531.0,61530.0,0.2149671]
["bitfinex","BTCUSD",1727833271856,0.01036359,61531.0,61530.0,0.2149671]
["bitfinex","BTCUSD",1727833273713,0.000819,61531.0,61530.0,0.49856155]
["bitfinex","BTCUSD",1727833273961,0.24417441,61545.0,61540.0,0.259993]
["bitfinex","BTCUSD",1727833274192,0.24417441,61545.0,61544.0,0.44394007]
["bitfinex","BTCUSD",1727833274414,0.24417441,61554.0,61553.0,0.234369]
["bitfinex","BTCUSD",1727833274771,0.24417441,61554.0,61553.0,0.51072424]
["bitfinex","BTCUSD",1727833274981,0.000819,61557.0,61554.0,0.152967]
["bitfinex","BTCUSD",1727833275203,0.0262836,61555.0,61554.0,0.15621564]
["bitfinex","BTCUSD",1727833275646,0.0262836,61555.0,61554.0,0.152967]
["bitfinex","BTCUSD",1727833276533,0.0272836,61555.0,61554.0,0.164967]
["bitfinex","BTCUSD",1727833277696,0.0272836,61555.0,61554.0,0.33495154]
["bitfinex","BTCUSD",1727833278793,0.0272836,61555.0,61554.0,0.68894599]
["bitfinex","BTCUSD",1727833278794,0.0282836,61555.0,61554.0,0.68894599]
["bitfinex","BTCUSD",1727833281973,0.002819,61555.0,61554.0,0.68894599]
["bitfinex","BTCUSD",1727833286151,0.000819,61555.0,61554.0,0.66494599]
["bitfinex","BTCUSD",1727833286635,0.001819,61555.0,61554.0,0.67394599]
["bitfinex","BTCUSD",1727833287329,0.001819,61555.0,61554.0,0.68194599]
["bitfinex","BTCUSD",1727833287330,0.002819,61555.0,61554.0,0.68194599]
["bitfinex","BTCUSD",1727833287529,0.001819,61555.0,61554.0,0.67394599]
["bitfinex","BTCUSD",1727833287790,0.000819,61555.0,61554.0,0.66494599]
["bitfinex","BTCUSD",1727833288002,0.002819,61555.0,61554.0,0.68194599]
["bitfinex","BTCUSD",1727833290721,0.002819,61555.0,61554.0,0.68393727]
["bitfinex","BTCUSD",1727833292312,0.000819,61555.0,61554.0,0.66693727]
["bitfinex","BTCUSD",1727833292531,0.001819,61555.0,61554.0,0.67493727]
["bitfinex","BTCUSD",1727833293721,0.001819,61555.0,61554.0,0.68193727]
["bitfinex","BTCUSD",1727833293722,0.002819,61555.0,61554.0,0.68193727]
["bitfinex","BTCUSD",1727833293947,0.000819,61555.0,61554.0,0.66494599]
["bitfinex","BTCUSD",1727833294164,0.001819,61555.0,61554.0,0.67194599]
["bitfinex","BTCUSD",1727833294384,0.000819,61555.0,61554.0,0.66494599]
["bitfinex","BTCUSD",1727833294833,0.002819,61555.0,61554.0,0.68094599]
["bitfinex","BTCUSD",1727833295292,0.001819,61555.0,61554.0,0.67294599]
["bitfinex","BTCUSD",1727833295514,0.002819,61555.0,61554.0,0.68194599]
["bitfinex","BTCUSD",1727833296583,0.001819,61555.0,61554.0,0.67394599]
["bitfinex","BTCUSD",1727833296798,0.000819,61555.0,61554.0,0.66494599]
["bitfinex","BTCUSD",1727833297017,0.001819,61555.0,61554.0,0.67194599]
["bitfinex","BTCUSD",1727833297244,0.001819,61555.0,61554.0,0.67894599]
["bitfinex","BTCUSD",1727833297534,0.002819,61555.0,61554.0,0.69194599]
["bitfinex","BTCUSD",1727833297765,0.002819,61555.0,61554.0,0.43135154]
["bitfinex","BTCUSD",1727833298009,0.094619,61555.0,61554.0,0.027]
["bitfinex","BTCUSD",1727833298248,0.31946648,61555.0,61554.0,0.027]
["bitfinex","BTCUSD",1727833298479,0.32349216,61555.0,61554.0,0.027]
["bitfinex","BTCUSD",1727833299409,0.34895745,61555.0,61554.0,0.027]
["bitfinex","BTCUSD",1727833299633,0.34795745,61555.0,61554.0,0.014]
["bitfinex","BTCUSD",1727833299860,0.21699245,61555.0,61548.0,0.37415241]
["bitfinex","BTCUSD",1727833300101,0.129971,61552.0,61548.0,0.37415241]
["bitfinex","BTCUSD",1727833300572,0.01365138,61551.0,61548.0,0.129978]
["bitfinex","BTCUSD",1727833300796,0.01365138,61551.0,61546.0,0.259964]
["bitfinex","BTCUSD",1727833300797,0.129976,61550.0,61546.0,0.129983]
["bitfinex","BTCUSD",1727833301024,0.14362438,61551.0,61547.0,0.129981]
["bitfinex","BTCUSD",1727833301269,0.129975,61550.0,61547.0,0.129981]
["bitfinex","BTCUSD",1727833301477,0.129975,61550.0,61544.0,0.259972]
["bitfinex","BTCUSD",1727833301478,0.01365138,61550.0,61544.0,0.259972]
["bitfinex","BTCUSD",1727833301710,0.01365138,61550.0,61536.0,0.24808454]
["bitfinex","BTCUSD",1727833301711,0.09525138,61550.0,61536.0,0.24808454]
["bitfinex","BTCUSD",1727833301936,0.129989,61544.0,61536.0,0.16998454]
["bitfinex","BTCUSD",1727833302176,0.259973,61545.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833302408,0.0918,61538.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833302639,0.130007,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833302874,0.2179039,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833303339,0.2313746,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833303823,0.2313746,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833304269,0.2433746,61535.0,61534.0,0.003638]
["bitfinex","BTCUSD",1727833304511,0.2543746,61535.0,61534.0,0.003638]
["bitfinex","BTCUSD",1727833304736,0.2543746,61535.0,61534.0,0.133647]
["bitfinex","BTCUSD",1727833304737,0.0364707,61535.0,61534.0,0.133647]
["bitfinex","BTCUSD",1727833304976,0.0374707,61535.0,61534.0,0.133647]
["bitfinex","BTCUSD",1727833305245,0.0374707,61535.0,61534.0,0.134647]
["bitfinex","BTCUSD",1727833305246,0.06294522,61535.0,61534.0,0.134647]
["bitfinex","BTCUSD",1727833305470,0.07094522,61535.0,61534.0,0.134647]
["bitfinex","BTCUSD",1727833305709,0.05747452,61535.0,61534.0,0.134647]
["bitfinex","BTCUSD",1727833305925,0.07094522,61535.0,61534.0,0.134647]
["bitfinex","BTCUSD",1727833306144,0.04694522,61535.0,61534.0,0.132647]
["bitfinex","BTCUSD",1727833306362,0.04694522,61535.0,61534.0,0.133647]
["bitfinex","BTCUSD",1727833306363,0.05594522,61535.0,61534.0,0.133647]
["bitfinex","BTCUSD",1727833306581,0.03447452,61535.0,61534.0,0.132647]
["bitfinex","BTCUSD",1727833306796,0.03894522,61535.0,61534.0,0.131647]
["bitfinex","BTCUSD",1727833307014,0.02747452,61535.0,61534.0,0.132647]
["bitfinex","BTCUSD",1727833307453,0.02547452,61535.0,61534.0,0.132647]
["bitfinex","BTCUSD",1727833307678,0.02547452,61535.0,61534.0,0.137647]
["bitfinex","BTCUSD",1727833307897,0.02547452,61535.0,61534.0,0.136647]
["bitfinex","BTCUSD",1727833308138,0.02547452,61535.0,61534.0,0.141647]
["bitfinex","BTCUSD",1727833310409,0.02547452,61535.0,61534.0,0.011638]
["bitfinex","BTCUSD",1727833310856,0.1687463,61535.0,61534.0,0.011638]
["bitfinex","BTCUSD",1727833311525,0.1687463,61535.0,61534.0,0.006638]
["bitfinex","BTCUSD",1727833311744,0.1757463,61535.0,61534.0,0.007638]
["bitfinex","BTCUSD",1727833311962,0.15027178,61535.0,61534.0,0.007638]
["bitfinex","BTCUSD",1727833312403,0.15027178,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833312885,0.15827178,61535.0,61534.0,0.003638]
["bitfinex","BTCUSD",1727833313108,0.02126478,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833313333,0.03226478,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833313774,0.02526478,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833313993,0.15527178,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833314217,0.14527178,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833314449,0.15227178,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833314694,0.15027178,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833314906,0.15127178,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833315147,0.17674634,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833315834,0.16974634,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833316092,0.17174634,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833316314,0.14627178,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833318119,0.14527178,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833318343,0.17074642,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833318809,0.35234332,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833319033,0.35334332,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833319933,0.35234332,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833320147,0.35434332,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833320661,0.35534332,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833321112,0.49304671,61535.0,61534.0,0.001638]
["bitfinex","BTCUSD",1727833321335,0.50004671,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833321773,0.36134332,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833321990,0.33386868,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833322210,0.44186868,61535.0,61534.0,0.003638]
["bitfinex","BTCUSD",1727833322637,0.43386868,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833322852,0.43986868,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833323068,0.46275037,61535.0,61534.0,0.003638]
["bitfinex","BTCUSD",1727833323283,0.47575037,61535.0,61534.0,0.003638]
["bitfinex","BTCUSD",1727833323745,0.46275037,61535.0,61534.0,0.002638]
["bitfinex","BTCUSD",1727833323956,0.47475037,61535.0,61534.0,0.003638]
["bitfinex","BTCUSD",1727833325323,0.50022785,61535.0,61534.0,0.003638]
["bitfinex","BTCUSD",1727833326451,0.47475037,61535.0,61534.0,0.003638]
["bitfinex","BTCUSD",1727833327901,0.57740154,61530.0,61529.0,0.001638]
["bitfinex","BTCUSD",1727833328159,0.66562857,61530.0,61529.0,0.001638]
["bitfinex","BTCUSD",1727833328372,0.67871758,61530.0,61529.0,0.001638]
["bitfinex","BTCUSD",1727833329330,0.71119721,61530.0,61529.0,0.002638]
["bitfinex","BTCUSD",1727833329626,0.72119721,61530.0,61529.0,0.003638]
["bitfinex","BTCUSD",1727833329866,1.07734706,61530.0,61529.0,0.003638]
["bitfinex","BTCUSD",1727833330132,1.07734706,61530.0,61521.0,0.24417441]
["bitfinex","BTCUSD",1727833330133,0.230034,61522.0,61521.0,0.24417441]
["bitfinex","BTCUSD",1727833330369,1.41485965,61522.0,61521.0,0.24417441]
["bitfinex","BTCUSD",1727833330634,1.41485965,61522.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833330635,0.234336,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833330909,0.32401593,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833331145,0.33698911,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833331410,0.33498911,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833331640,0.49291275,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833332798,0.50691275,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833333257,0.51991275,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833334976,0.54539721,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833335207,0.54953853,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833335888,0.53653853,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833336200,0.49705407,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833336305,0.52505407,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833336520,0.51105407,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833336752,0.49705407,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833337005,0.51105407,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833337876,0.52505407,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833338320,0.51105407,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833338567,0.53905407,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833339030,0.56454049,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833339483,2.7708669,61521.0,61520.0,0.001638]
["bitfinex","BTCUSD",1727833339718,0.13006,61510.0,61509.0,0.24417441]
["bitfinex","BTCUSD",1727833339956,0.60511101,61510.0,61509.0,0.24417441]
["bitfinex","BTCUSD",1727833340174,0.60511101,61510.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833340175,0.230068,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833340418,0.49178065,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833340636,0.50647283,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833340857,0.64534796,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833341085,0.72514796,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833341325,0.72937868,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833341543,0.72512275,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833341767,0.74234507,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833341977,0.72934507,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833342206,0.73908611,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833342423,0.75308611,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833342637,0.73908611,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833342850,0.75308611,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833343534,1.28612611,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833343778,0.96059611,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833344002,1.38971036,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833344436,1.40371036,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833344653,1.37571036,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833344875,1.38971036,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833345088,1.42920243,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833345336,1.41520243,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833345771,1.42920243,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833345993,1.35024043,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833346220,1.32474836,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833346469,0.82057123,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833346699,0.71580223,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833347207,0.81816023,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833348846,0.79016023,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833349079,0.82965283,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833349335,0.99115631,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833349593,1.00515631,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727833351930,0.58336154,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833352173,2.795552,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833352401,2.94855917,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833353107,2.96255917,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833354214,3.00455917,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833354714,2.97655917,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833354959,3.00455917,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833355205,2.99055917,61502.0,61501.0,0.001638]
["bitfinex","BTCUSD",1727833355468,2.99055917,61502.0,61500.0,1.501638]
["bitfinex","BTCUSD",1727833355469,0.441379,61501.0,61500.0,0.88893352]
["bitfinex","BTCUSD",1727833355703,5.13613056,61501.0,61500.0,0.36466727]
["bitfinex","BTCUSD",1727833355937,5.15269241,61501.0,61500.0,0.26710727]
["bitfinex","BTCUSD",1727833356171,5.16269241,61501.0,61500.0,0.19267677]
["bitfinex","BTCUSD",1727833356396,5.16269241,61501.0,61500.0,0.18361641]
["bitfinex","BTCUSD",1727833356672,0.418398,61492.0,61491.0,0.001638]
["bitfinex","BTCUSD",1727833356894,2.0772753,61492.0,61491.0,0.001638]
["bitfinex","BTCUSD",1727833357146,2.0935606,61492.0,61491.0,0.001638]
["bitfinex","BTCUSD",1727833357386,2.1190597,61492.0,61491.0,0.001638]
["bitfinex","BTCUSD",1727833357860,2.1330597,61492.0,61491.0,0.001638]
["bitfinex","BTCUSD",1727833358091,2.1310597,61492.0,61491.0,0.001638]
["bitfinex","BTCUSD",1727833358332,2.1190597,61492.0,61491.0,0.001638]
["bitfinex","BTCUSD",1727833358556,2.1330597,61492.0,61491.0,0.001638]
["bitfinex","BTCUSD",1727833358790,2.1470597,61492.0,61491.0,0.001638]
["bitfinex","BTCUSD",1727833360662,2.1190597,61492.0,61491.0,0.001638]
["bitfinex","BTCUSD",1727833360889,4.3954707,61492.0,61491.0,0.001638]
["bitfinex","BTCUSD",1727833361095,4.3814707,61492.0,61491.0,0.001638]
["bitfinex","BTCUSD",1727833361405,4.3814707,61492.0,61480.0,0.001638]
["bitfinex","BTCUSD",1727833361406,0.132119,61482.0,61480.0,0.001638]
["bitfinex","BTCUSD",1727833361657,3.0929107,61482.0,61480.0,0.001638]
["bitfinex","BTCUSD",1727833361871,2.11180569,61482.0,61480.0,0.001638]
["bitfinex","BTCUSD",1727833362102,2.13730767,61482.0,61480.0,0.001638]
["bitfinex","BTCUSD",1727833362620,2.11180569,61482.0,61480.0,0.001638]
["bitfinex","BTCUSD",1727833362875,0.76528615,61482.0,61480.0,0.001638]
["bitfinex","BTCUSD",1727833363136,0.34061615,61482.0,61480.0,0.001638]
["bitfinex","BTCUSD",1727833363833,0.34061615,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833364074,0.35461615,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833364321,0.48094637,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833364559,0.35461615,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833364786,0.36861615,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833365230,0.34061615,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833365530,0.46569515,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833365738,0.50395543,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833365978,0.51795543,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833366974,0.62936043,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833367245,0.39311731,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833368744,0.36761615,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833371635,0.39311631,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833372772,0.36761615,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833373003,0.48244636,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833373255,0.36761615,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833376008,0.39311598,61482.0,61480.0,0.084038]
["bitfinex","BTCUSD",1727833377647,0.29311598,61482.0,61481.0,0.177238]
["bitfinex","BTCUSD",1727833378144,0.16299698,61482.0,61481.0,0.177238]
["bitfinex","BTCUSD",1727833378409,0.16299698,61482.0,61481.0,0.307359]
["bitfinex","BTCUSD",1727833378656,0.16299698,61482.0,61481.0,0.177238]
["bitfinex","BTCUSD",1727833378905,0.27911598,61482.0,61481.0,0.177238]
["bitfinex","BTCUSD",1727833379123,0.15699698,61482.0,61481.0,0.177238]
["bitfinex","BTCUSD",1727833379386,0.15699698,61482.0,61481.0,0.307359]
["bitfinex","BTCUSD",1727833379620,0.14399698,61482.0,61481.0,0.177238]
["bitfinex","BTCUSD",1727833379867,0.15199698,61482.0,61481.0,0.307359]
["bitfinex","BTCUSD",1727833380362,0.04975682,61482.0,61481.0,0.307359]
["bitfinex","BTCUSD",1727833380851,0.02749983,61482.0,61481.0,0.31061197]
["bitfinex","BTCUSD",1727833381072,0.02749983,61482.0,61481.0,0.307359]
["bitfinex","BTCUSD",1727833381327,0.03149983,61482.0,61481.0,0.307359]
["bitfinex","BTCUSD",1727833381590,0.03149983,61482.0,61481.0,0.177238]
["bitfinex","BTCUSD",1727833381591,0.25252031,61482.0,61481.0,0.177238]
["bitfinex","BTCUSD",1727833381810,0.25252031,61482.0,61481.0,0.178238]
["bitfinex","BTCUSD",1727833382058,0.24326158,61482.0,61481.0,0.178238]
["bitfinex","BTCUSD",1727833382553,0.24126158,61482.0,61481.0,0.177238]
["bitfinex","BTCUSD",1727833383552,0.24226158,61482.0,61481.0,0.177238]
["bitfinex","BTCUSD",1727833384049,0.24426158,61482.0,61481.0,0.177238]
["bitfinex","BTCUSD",1727833384539,0.24426158,61482.0,61481.0,0.084038]
["bitfinex","BTCUSD",1727833384540,0.28661174,61482.0,61481.0,0.084038]
["bitfinex","BTCUSD",1727833385548,0.3121104,61482.0,61481.0,0.084038]
["bitfinex","BTCUSD",1727833385787,0.24426158,61482.0,61481.0,0.084038]
["bitfinex","BTCUSD",1727833386586,0.24426158,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833386587,0.34426158,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833387339,0.34526158,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833387583,0.34326158,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833387803,0.47571494,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833388048,0.48871494,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833388285,0.47571494,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833388533,0.51521542,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833388773,0.52621542,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833389035,0.51221542,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833389269,0.50121542,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833389766,0.51521542,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833390271,0.52921542,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833390512,0.51521542,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833390730,0.57782186,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833390963,0.57798458,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833391704,0.60236917,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833391921,0.36926158,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833392634,0.46679991,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833393962,0.36926158,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833394392,0.44245349,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833394609,0.58691306,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833394824,0.51372115,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833395275,0.61241347,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833396235,0.61125948,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833397118,0.46679991,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833397831,0.36926158,61482.0,61481.0,0.001638]
["bitfinex","BTCUSD",1727833398074,0.36926158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833398775,0.35526158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833398998,0.34126158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833399229,0.37376053,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833399459,0.38176053,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833400618,0.37376053,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833400846,0.51115776,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833401069,0.52015776,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833401756,0.51115776,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833401984,0.47865881,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833402213,0.48965881,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833402453,0.49865881,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833403162,0.36126158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833403656,0.23114258,61482.0,61481.0,0.174138]
["bitfinex","BTCUSD",1727833403923,0.36126158,61482.0,61481.0,0.174138]
["bitfinex","BTCUSD",1727833404139,0.35226158,61482.0,61481.0,0.174138]
["bitfinex","BTCUSD",1727833404369,0.34926158,61482.0,61481.0,0.174138]
["bitfinex","BTCUSD",1727833404601,0.35926158,61482.0,61481.0,0.174138]
["bitfinex","BTCUSD",1727833404822,0.35211314,61482.0,61481.0,0.174138]
["bitfinex","BTCUSD",1727833405281,0.37761127,61482.0,61481.0,0.174138]
["bitfinex","BTCUSD",1727833405508,0.28475971,61482.0,61481.0,0.174138]
["bitfinex","BTCUSD",1727833406225,0.25926158,61482.0,61481.0,0.174138]
["bitfinex","BTCUSD",1727833409241,0.28475993,61482.0,61481.0,0.174138]
["bitfinex","BTCUSD",1727833411953,0.25926158,61482.0,61481.0,0.174138]
["bitfinex","BTCUSD",1727833413106,0.25926158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833413327,0.37385163,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833415143,0.25926158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833415373,0.28476039,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833416274,0.25926158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833419323,0.28476048,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833421768,0.12914258,61482.0,61481.0,0.180038]
["bitfinex","BTCUSD",1727833423254,0.12914258,61482.0,61481.0,0.310159]
["bitfinex","BTCUSD",1727833423495,0.25926158,61482.0,61481.0,0.180038]
["bitfinex","BTCUSD",1727833423720,0.12914258,61482.0,61481.0,0.180038]
["bitfinex","BTCUSD",1727833424532,0.25926158,61482.0,61481.0,0.180038]
["bitfinex","BTCUSD",1727833425196,0.28475952,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833426219,0.25926158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833427076,0.25126158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833427285,0.24126158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833427485,0.24426158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833427698,0.24926158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833429001,0.27475936,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833431937,0.24926158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833439227,0.27475948,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833441903,0.24926158,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833442158,0.11914258,61482.0,61481.0,0.081238]
["bitfinex","BTCUSD",1727833442382,0.0242411,61482.0,61481.0,0.301659]
["bitfinex","BTCUSD",1727833442621,0.0242411,61482.0,61481.0,0.171538]
["bitfinex","BTCUSD",1727833443068,0.0242411,61482.0,61481.0,0.301659]
["bitfinex","BTCUSD",1727833444763,0.0242411,61482.0,61481.0,0.171538]
["bitfinex","BTCUSD",1727833445015,0.0242411,61482.0,61481.0,0.301659]
["bitfinex","BTCUSD",1727833445256,0.04973763,61482.0,61481.0,0.301659]
["bitfinex","BTCUSD",1727833446220,0.008,61482.0,61481.0,0.301659]
["bitfinex","BTCUSD",1727833447651,0.02161443,61482.0,61481.0,0.301659]
["bitfinex","BTCUSD",1727833447875,0.008,61482.0,61481.0,0.301659]
["bitfinex","BTCUSD",1727833449301,0.03349555,61482.0,61481.0,0.301659]
["bitfinex","BTCUSD",1727833450432,0.03349555,61482.0,61481.0,0.30491183]
["bitfinex","BTCUSD",1727833450900,0.03349555,61482.0,61481.0,0.324659]
["bitfinex","BTCUSD",1727833451407,0.03349555,61482.0,61481.0,0.37296005]
["bitfinex","BTCUSD",1727833451653,0.02549555,61482.0,61481.0,0.324659]
["bitfinex","BTCUSD",1727833451884,0.24499341,61491.0,61490.0,0.297302]
["bitfinex","BTCUSD",1727833452106,0.24499341,61491.0,61490.0,0.40916847]
["bitfinex","BTCUSD",1727833452356,0.25866478,61491.0,61490.0,0.40916847]
["bitfinex","BTCUSD",1727833452550,0.000819,61491.0,61490.0,0.40916847]
["bitfinex","BTCUSD",1727833452832,0.01449037,61491.0,61490.0,0.40916847]
["bitfinex","BTCUSD",1727833453102,0.000819,61491.0,61490.0,0.40916847]
["bitfinex","BTCUSD",1727833455134,0.02630942,61491.0,61490.0,0.40916847]
["bitfinex","BTCUSD",1727833456282,0.000819,61491.0,61490.0,0.40916847]
["bitfinex","BTCUSD",1727833456724,0.000819,61491.0,61490.0,0.43216847]
["bitfinex","BTCUSD",1727833457625,0.000819,61491.0,61490.0,0.4906097]
["bitfinex","BTCUSD",1727833459278,0.02630888,61491.0,61490.0,0.4906097]
["bitfinex","BTCUSD",1727833460462,0.24417441,61498.0,61491.0,0.091]
["bitfinex","BTCUSD",1727833460687,0.24417441,61498.0,61497.0,0.4687947]
["bitfinex","BTCUSD",1727833460912,0.2696633,61498.0,61497.0,0.4687947]
["bitfinex","BTCUSD",1727833461161,0.02548889,61498.0,61497.0,0.4687947]
["bitfinex","BTCUSD",1727833461608,0.02548889,61498.0,61497.0,0.4917947]
["bitfinex","BTCUSD",1727833461847,0.002,61498.0,61497.0,0.4917947]
["bitfinex","BTCUSD",1727833462067,0.002,61498.0,61497.0,0.49378598]
["bitfinex","BTCUSD",1727833462539,0.001,61498.0,61497.0,0.52733186]
["bitfinex","BTCUSD",1727833463421,0.24417441,61505.0,61499.0,0.1684]
["bitfinex","BTCUSD",1727833463645,0.24417441,61505.0,61504.0,0.3777797]
["bitfinex","BTCUSD",1727833464152,0.00082,61506.0,61505.0,0.13007]
["bitfinex","BTCUSD",1727833464376,0.00082,61506.0,61505.0,0.13332137]
["bitfinex","BTCUSD",1727833465269,0.02630647,61506.0,61505.0,0.13332137]
["bitfinex","BTCUSD",1727833465494,0.02830647,61506.0,61505.0,0.13432137]
["bitfinex","BTCUSD",1727833466669,0.02830647,61506.0,61505.0,0.13107]
["bitfinex","BTCUSD",1727833469254,0.02830647,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1727833469475,0.02830647,61506.0,61505.0,0.13107]
["bitfinex","BTCUSD",1727833469959,0.02730647,61506.0,61505.0,0.13107]
["bitfinex","BTCUSD",1727833470188,0.02930647,61506.0,61505.0,0.13107]
["bitfinex","BTCUSD",1727833470439,0.02930647,61506.0,61505.0,0.30942162]
["bitfinex","BTCUSD",1727833470666,0.02730647,61506.0,61505.0,0.30942162]
["bitfinex","BTCUSD",1727833470916,0.02630647,61506.0,61505.0,0.30842162]
["bitfinex","BTCUSD",1727833471156,0.04051029,61506.0,61505.0,0.30942162]
["bitfinex","BTCUSD",1727833471372,0.04051029,61506.0,61505.0,0.30842162]
["bitfinex","BTCUSD",1727833471595,0.04151029,61506.0,61505.0,0.30942162]
["bitfinex","BTCUSD",1727833471820,0.04151029,61506.0,61505.0,0.30842162]
["bitfinex","BTCUSD",1727833471821,0.04051029,61506.0,61505.0,0.30842162]
["bitfinex","BTCUSD",1727833472053,0.01502382,61506.0,61505.0,0.30842162]
["bitfinex","BTCUSD",1727833472281,0.01502382,61506.0,61505.0,0.30942162]
["bitfinex","BTCUSD",1727833472515,0.01502382,61506.0,61505.0,0.30842162]
["bitfinex","BTCUSD",1727833472803,0.01602382,61506.0,61505.0,0.30942162]
["bitfinex","BTCUSD",1727833474610,0.01702382,61506.0,61505.0,0.30942162]
["bitfinex","BTCUSD",1727833475267,0.04251033,61506.0,61505.0,0.30942162]
["bitfinex","BTCUSD",1727833475486,0.04251033,61506.0,61505.0,0.30617]
["bitfinex","BTCUSD",1727833476421,0.01702382,61506.0,61505.0,0.30617]
["bitfinex","BTCUSD",1727833476681,0.01702382,61506.0,61505.0,0.30942142]
["bitfinex","BTCUSD",1727833478246,0.04251032,61506.0,61505.0,0.30942142]
["bitfinex","BTCUSD",1727833478476,0.04251032,61506.0,61505.0,0.30617]
["bitfinex","BTCUSD",1727833479613,0.04251032,61506.0,61505.0,0.41791265]
["bitfinex","BTCUSD",1727833479840,0.04251032,61506.0,61505.0,0.32531265]
["bitfinex","BTCUSD",1727833481931,0.01702382,61506.0,61505.0,0.32531265]
["bitfinex","BTCUSD",1727833482390,0.01602382,61506.0,61505.0,0.32531265]
["bitfinex","BTCUSD",1727833482835,0.01702382,61506.0,61505.0,0.32531265]
["bitfinex","BTCUSD",1727833483249,0.01602382,61506.0,61505.0,0.32531265]
["bitfinex","BTCUSD",1727833483725,0.01502382,61506.0,61505.0,0.32431265]
["bitfinex","BTCUSD",1727833483946,0.01502382,61506.0,61505.0,0.32531265]
["bitfinex","BTCUSD",1727833485119,0.04051052,61506.0,61505.0,0.32531265]
["bitfinex","BTCUSD",1727833486231,0.01502382,61506.0,61505.0,0.32531265]
["bitfinex","BTCUSD",1727833490463,0.04051047,61506.0,61505.0,0.32531265]
["bitfinex","BTCUSD",1727833492006,0.01502382,61506.0,61505.0,0.32531265]
["bitfinex","BTCUSD",1727833498684,0.01502382,61506.0,61505.0,0.42511265]
["bitfinex","BTCUSD",1727833499173,0.0263055,61506.0,61505.0,0.42511265]
["bitfinex","BTCUSD",1727833499676,0.0263055,61506.0,61505.0,0.42411265]
["bitfinex","BTCUSD",1727833499918,0.0263055,61506.0,61505.0,0.42511265]
["bitfinex","BTCUSD",1727833500169,0.0263055,61506.0,61505.0,0.42411265]
["bitfinex","BTCUSD",1727833500636,0.0263055,61506.0,61505.0,0.42511265]
["bitfinex","BTCUSD",1727833501608,0.0263055,61506.0,61505.0,0.13107]
["bitfinex","BTCUSD",1727833501851,0.00082,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833502097,0.01288506,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833502349,0.00082,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833502568,0.01288506,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833502791,0.00082,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833503008,0.01288506,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833503265,0.00082,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833503490,0.01288506,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833503724,0.00082,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833503944,0.01288506,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833504160,0.00082,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833504374,0.01288506,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833504628,0.00082,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833504844,0.01288506,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833505061,0.00082,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833505281,0.03836993,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833505499,0.02630487,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833505715,0.03836993,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833505927,0.02630487,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833506143,0.02630487,61506.0,61505.0,0.24606408]
["bitfinex","BTCUSD",1727833506991,0.02630487,61506.0,61505.0,0.24606409]
["bitfinex","BTCUSD",1727833508273,0.02630487,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833508941,0.02630487,61506.0,61505.0,0.24606409]
["bitfinex","BTCUSD",1727833509195,0.02630487,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833511030,0.02630487,61506.0,61505.0,0.2460641]
["bitfinex","BTCUSD",1727833511261,0.02630487,61506.0,61505.0,0.24281265]
["bitfinex","BTCUSD",1727833511699,0.02630487,61506.0,61505.0,0.34586409]
["bitfinex","BTCUSD",1727833511949,0.00082,61506.0,61505.0,0.68764781]
["bitfinex","BTCUSD",1727833512187,0.00082,61506.0,61505.0,0.80806674]
["bitfinex","BTCUSD",1727833512408,0.00082,61506.0,61505.0,0.68764781]
["bitfinex","BTCUSD",1727833512659,0.00082,61506.0,61505.0,0.68664781]
["bitfinex","BTCUSD",1727833512882,0.00082,61506.0,61505.0,0.68864781]
["bitfinex","BTCUSD",1727833513110,0.00082,61506.0,61505.0,0.78305955]
["bitfinex","BTCUSD",1727833513585,0.00182,61506.0,61505.0,0.78605955]
["bitfinex","BTCUSD",1727833513813,0.00182,61506.0,61505.0,0.51741011]
["bitfinex","BTCUSD",1727833514039,0.00182,61506.0,61505.0,0.44511265]
["bitfinex","BTCUSD",1727833514473,0.00282,61506.0,61505.0,0.45111265]
["bitfinex","BTCUSD",1727833514742,0.00282,61506.0,61505.0,0.52341011]
["bitfinex","BTCUSD",1727833515409,0.00282,61506.0,61505.0,0.76749959]
["bitfinex","BTCUSD",1727833515629,0.00282,61506.0,61505.0,0.52341011]
["bitfinex","BTCUSD",1727833515841,0.00282,61506.0,61505.0,0.45111265]
["bitfinex","BTCUSD",1727833516305,0.02548295,61508.0,61505.0,0.45111265]
["bitfinex","BTCUSD",1727833516306,0.02548295,61508.0,61505.0,0.4084371]
["bitfinex","BTCUSD",1727833516516,0.24417441,61520.0,61519.0,0.211541]
["bitfinex","BTCUSD",1727833516731,0.24417441,61520.0,61519.0,0.32328365]
["bitfinex","BTCUSD",1727833517127,0.000819,61525.0,61524.0,0.13003]
["bitfinex","BTCUSD",1727833517400,0.000819,61525.0,61524.0,0.24177265]
["bitfinex","BTCUSD",1727833517627,0.01296611,61525.0,61524.0,0.32652317]
["bitfinex","BTCUSD",1727833517852,0.02629782,61525.0,61524.0,0.41767265]
["bitfinex","BTCUSD",1727833518791,0.02629782,61525.0,61524.0,0.41967265]
["bitfinex","BTCUSD",1727833518792,0.02729782,61525.0,61524.0,0.41967265]
["bitfinex","BTCUSD",1727833519647,0.02729782,61525.0,61524.0,0.6073671]
["bitfinex","BTCUSD",1727833519856,0.02829782,61525.0,61524.0,0.6203671]
["bitfinex","BTCUSD",1727833520065,0.02729782,61525.0,61524.0,0.6073671]
["bitfinex","BTCUSD",1727833520482,0.02829782,61525.0,61524.0,0.62235838]
["bitfinex","BTCUSD",1727833520694,0.02729782,61525.0,61524.0,0.62035838]
["bitfinex","BTCUSD",1727833521134,0.02829782,61525.0,61524.0,0.63435838]
["bitfinex","BTCUSD",1727833521577,0.002819,61525.0,61524.0,0.63951204]
["bitfinex","BTCUSD",1727833522734,0.000819,61535.0,61534.0,0.44065165]
["bitfinex","BTCUSD",1727833523206,0.01325178,61535.0,61534.0,0.44065165]
["bitfinex","BTCUSD",1727833523438,0.000819,61535.0,61534.0,0.44065165]
["bitfinex","BTCUSD",1727833523665,0.01325178,61535.0,61534.0,0.49898231]
["bitfinex","BTCUSD",1727833523888,0.000819,61535.0,61534.0,0.330909]
["bitfinex","BTCUSD",1727833524127,0.000819,61535.0,61534.0,0.50498231]
["bitfinex","BTCUSD",1727833526167,0.02629011,61535.0,61534.0,0.50498231]
["bitfinex","BTCUSD",1727833527732,0.02629011,61535.0,61534.0,0.51014069]
["bitfinex","BTCUSD",1727833531207,0.000819,61535.0,61534.0,0.51014069]
["bitfinex","BTCUSD",1727833532713,0.000819,61535.0,61534.0,0.50498231]
["bitfinex","BTCUSD",1727833534514,0.000819,61535.0,61534.0,0.60498231]
["bitfinex","BTCUSD",1727833534737,0.02547121,61541.0,61540.0,0.206096]
["bitfinex","BTCUSD",1727833534964,0.02547121,61541.0,61540.0,0.56386376]
["bitfinex","BTCUSD",1727833535215,0.24417441,61543.0,61542.0,0.129992]
["bitfinex","BTCUSD",1727833535418,0.24417441,61543.0,61542.0,0.152992]
["bitfinex","BTCUSD",1727833535635,0.24499441,61553.0,61550.0,0.259948]
["bitfinex","BTCUSD",1727833535849,0.24499441,61553.0,61550.0,0.30004831]
["bitfinex","BTCUSD",1727833536058,0.01280454,61552.0,61551.0,0.129972]
["bitfinex","BTCUSD",1727833537760,0.02280454,61552.0,61551.0,0.130972]
["bitfinex","BTCUSD",1727833538013,0.02280454,61552.0,61551.0,0.131972]
["bitfinex","BTCUSD",1727833538227,0.05927309,61552.0,61551.0,0.131972]
["bitfinex","BTCUSD",1727833541901,0.03380454,61552.0,61551.0,0.131972]
["bitfinex","BTCUSD",1727833543096,0.03380454,61552.0,61551.0,0.208072]
["bitfinex","BTCUSD",1727833543534,0.03380454,61552.0,61551.0,0.131972]
["bitfinex","BTCUSD",1727833543713,0.021,61552.0,61551.0,0.24355791]
["bitfinex","BTCUSD",1727833545415,0.021819,61552.0,61551.0,0.24355791]
["bitfinex","BTCUSD",1727833545860,0.021819,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1727833546069,0.16474422,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1727833548077,0.03477322,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1727833548297,0.16474422,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1727833548749,0.25039692,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1727833549396,0.27586532,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1727833549615,0.06024162,61552.0,61551.0,0.207473]
["bitfinex","BTCUSD",1727833549823,0.0472874,61552.0,61551.0,0.207473]
["bitfinex","BTCUSD",1727833550262,0.0472874,61552.0,61551.0,0.21072204]
["bitfinex","BTCUSD",1727833550750,0.0362874,61552.0,61551.0,0.20972204]
["bitfinex","BTCUSD",1727833550973,0.0372874,61552.0,61551.0,0.130973]
["bitfinex","BTCUSD",1727833551179,0.0372874,61552.0,61551.0,0.24255891]
["bitfinex","BTCUSD",1727833551398,0.03921471,61552.0,61551.0,0.24155891]
["bitfinex","BTCUSD",1727833551615,0.03921471,61552.0,61551.0,0.30000273]
["bitfinex","BTCUSD",1727833551828,0.0312874,61552.0,61551.0,0.30000273]
["bitfinex","BTCUSD",1727833552261,0.0382874,61552.0,61551.0,0.30100273]
["bitfinex","BTCUSD",1727833552472,0.005819,61552.0,61551.0,0.30000273]
["bitfinex","BTCUSD",1727833552908,0.001819,61552.0,61551.0,0.30000273]
["bitfinex","BTCUSD",1727833553403,0.001819,61552.0,61548.0,0.259958]
["bitfinex","BTCUSD",1727833553404,0.001819,61552.0,61548.0,0.129979]
["bitfinex","BTCUSD",1727833553621,0.000819,61552.0,61551.0,0.63734186]
["bitfinex","BTCUSD",1727833553841,0.000819,61552.0,61551.0,0.39316745]
["bitfinex","BTCUSD",1727833554276,0.000819,61552.0,61551.0,0.42677745]
["bitfinex","BTCUSD",1727833554706,0.000819,61552.0,61551.0,0.42577745]
["bitfinex","BTCUSD",1727833554919,0.000819,61552.0,61551.0,0.43077745]
["bitfinex","BTCUSD",1727833556006,0.001819,61552.0,61551.0,0.47678466]
["bitfinex","BTCUSD",1727833556215,0.001819,61552.0,61551.0,0.53077745]
["bitfinex","BTCUSD",1727833556444,0.000819,61552.0,61551.0,0.53077745]
["bitfinex","BTCUSD",1727833556670,0.001819,61552.0,61551.0,0.54477745]
["bitfinex","BTCUSD",1727833556913,0.001819,61552.0,61551.0,0.53977745]
["bitfinex","BTCUSD",1727833557376,0.002819,61552.0,61551.0,0.55377745]
["bitfinex","BTCUSD",1727833558548,0.000819,61557.0,61556.0,0.00199128]
["bitfinex","BTCUSD",1727833558755,0.000819,61579.0,61562.0,0.15494128]
["bitfinex","BTCUSD",1727833558756,0.24417441,61565.0,61562.0,0.15494128]
["bitfinex","BTCUSD",1727833558972,0.24417441,61565.0,61562.0,0.31764445]
["bitfinex","BTCUSD",1727833559188,0.24417441,61565.0,61562.0,0.39314445]
["bitfinex","BTCUSD",1727833559405,0.0254617,61570.0,61562.0,0.39314445]
["bitfinex","BTCUSD",1727833559912,0.0254617,61570.0,61562.0,0.49084445]
["bitfinex","BTCUSD",1727833560132,0.0254617,61570.0,61562.0,0.53685166]
["bitfinex","BTCUSD",1727833560366,0.0254617,61570.0,61567.0,0.20743028]
["bitfinex","BTCUSD",1727833560606,0.000819,61579.0,61575.0,0.129922]
["bitfinex","BTCUSD",1727833560834,0.000819,61579.0,61575.0,0.56314618]
["bitfinex","BTCUSD",1727833561055,0.0119411,61576.0,61575.0,0.56314618]
["bitfinex","BTCUSD",1727833561286,0.00082,61576.0,61575.0,0.56314618]
["bitfinex","BTCUSD",1727833561513,0.00082,61576.0,61575.0,0.56513746]
["bitfinex","BTCUSD",1727833561733,0.00082,61576.0,61575.0,0.64454618]
["bitfinex","BTCUSD",1727833563088,0.00082,61576.0,61575.0,0.47085173]
["bitfinex","BTCUSD",1727833563334,0.00082,61576.0,61575.0,0.45685173]
["bitfinex","BTCUSD",1727833563821,0.00082,61576.0,61575.0,0.47585173]
["bitfinex","BTCUSD",1727833564051,0.00082,61576.0,61575.0,0.45685173]
["bitfinex","BTCUSD",1727833564971,0.00082,61576.0,61575.0,0.46285173]
["bitfinex","BTCUSD",1727833565192,0.00082,61576.0,61575.0,0.38735173]
["bitfinex","BTCUSD",1727833565413,0.00082,61576.0,61575.0,0.39135173]
["bitfinex","BTCUSD",1727833565637,0.00082,61576.0,61575.0,0.38735173]
["bitfinex","BTCUSD",1727833566152,0.00082,61576.0,61575.0,0.216322]
["bitfinex","BTCUSD",1727833566380,0.00082,61576.0,61575.0,0.211322]
["bitfinex","BTCUSD",1727833566594,0.00082,61576.0,61575.0,0.222322]
["bitfinex","BTCUSD",1727833567049,0.00082,61576.0,61575.0,0.0814]
["bitfinex","BTCUSD",1727833567266,0.00082,61576.0,61575.0,0.219322]
["bitfinex","BTCUSD",1727833567920,0.00082,61576.0,61575.0,0.0844]
["bitfinex","BTCUSD",1727833568141,0.01213401,61576.0,61575.0,0.0854]
["bitfinex","BTCUSD",1727833568359,0.00082,61576.0,61575.0,0.0854]
["bitfinex","BTCUSD",1727833568571,0.14205401,61576.0,61575.0,0.0824]
["bitfinex","BTCUSD",1727833568754,0.13074,61576.0,61575.0,0.0824]
["bitfinex","BTCUSD",1727833569012,0.14205401,61576.0,61575.0,0.0824]
["bitfinex","BTCUSD",1727833569432,0.14205401,61576.0,61575.0,0.0814]
["bitfinex","BTCUSD",1727833569714,0.23435401,61576.0,61575.0,0.0824]
["bitfinex","BTCUSD",1727833569929,0.31485401,61576.0,61575.0,0.0824]
["bitfinex","BTCUSD",1727833570654,0.31485401,61576.0,61575.0,0.0814]
["bitfinex","BTCUSD",1727833571151,0.31585401,61576.0,61575.0,0.0814]
["bitfinex","BTCUSD",1727833571602,0.39834054,61576.0,61575.0,0.0814]
["bitfinex","BTCUSD",1727833572498,0.39734054,61576.0,61575.0,0.0814]
["bitfinex","BTCUSD",1727833572719,0.39734054,61576.0,61575.0,0.0824]
["bitfinex","BTCUSD",1727833573164,0.39834054,61576.0,61575.0,0.0834]
["bitfinex","BTCUSD",1727833573611,0.39734054,61576.0,61575.0,0.0824]
["bitfinex","BTCUSD",1727833573830,0.39834054,61576.0,61575.0,0.0824]
["bitfinex","BTCUSD",1727833575128,0.39834054,61576.0,61575.0,0.0814]
["bitfinex","BTCUSD",1727833575376,0.39834054,61576.0,61575.0,0.0824]
["bitfinex","BTCUSD",1727833575377,0.39734054,61576.0,61575.0,0.0824]
["bitfinex","BTCUSD",1727833575902,0.39734054,61576.0,61575.0,0.0834]
["bitfinex","BTCUSD",1727833575903,0.61288254,61576.0,61575.0,0.0834]
["bitfinex","BTCUSD",1727833576441,0.49734054,61576.0,61575.0,0.0824]
["bitfinex","BTCUSD",1727833576670,0.49734054,61576.0,61575.0,0.0834]
["bitfinex","BTCUSD",1727833576671,0.50334054,61576.0,61575.0,0.0834]
["bitfinex","BTCUSD",1727833576903,0.42284054,61576.0,61575.0,0.0834]
["bitfinex","BTCUSD",1727833579054,0.44830197,61576.0,61575.0,0.0834]
["bitfinex","BTCUSD",1727833579802,0.04359544,61576.0,61575.0,0.48325173]
["bitfinex","BTCUSD",1727833580242,0.03228143,61576.0,61575.0,0.48325173]
["bitfinex","BTCUSD",1727833581354,0.03228143,61576.0,61575.0,0.48225173]
["bitfinex","BTCUSD",1727833582220,0.03428143,61576.0,61575.0,0.48225173]
["bitfinex","BTCUSD",1727833582443,0.02628143,61576.0,61575.0,0.48125173]
["bitfinex","BTCUSD",1727833582659,0.03128143,61576.0,61575.0,0.48225173]
["bitfinex","BTCUSD",1727833583108,0.02628143,61576.0,61575.0,0.48125173]
["bitfinex","BTCUSD",1727833583592,0.02628143,61576.0,61575.0,0.48225173]
["bitfinex","BTCUSD",1727833584445,0.00082,61576.0,61575.0,0.48225173]
["bitfinex","BTCUSD",1727833584665,0.00082,61576.0,61575.0,0.48125173]
["bitfinex","BTCUSD",1727833585112,0.00182,61576.0,61575.0,0.50025173]
["bitfinex","BTCUSD",1727833585543,0.00182,61576.0,61575.0,0.49025173]
["bitfinex","BTCUSD",1727833585725,0.00082,61576.0,61575.0,0.49225173]
["bitfinex","BTCUSD",1727833586187,0.00182,61576.0,61575.0,0.50225173]
["bitfinex","BTCUSD",1727833586641,0.00182,61576.0,61575.0,0.49125173]
["bitfinex","BTCUSD",1727833587736,0.00182,61576.0,61575.0,0.48125173]
["bitfinex","BTCUSD",1727833587737,0.00082,61576.0,61575.0,0.48125173]
["bitfinex","BTCUSD",1727833587958,0.00082,61576.0,61575.0,0.49325173]
["bitfinex","BTCUSD",1727833588166,0.00182,61576.0,61575.0,0.50425173]
["bitfinex","BTCUSD",1727833591499,0.00182,61576.0,61575.0,0.48125173]
["bitfinex","BTCUSD",1727833591719,0.00182,61576.0,61575.0,0.311222]
["bitfinex","BTCUSD",1727833591927,0.00182,61576.0,61575.0,0.234322]
["bitfinex","BTCUSD",1727833593486,0.00182,61576.0,61575.0,0.1044]
["bitfinex","BTCUSD",1727833593717,0.01311592,61576.0,61575.0,0.234322]
["bitfinex","BTCUSD",1727833593951,0.00182,61576.0,61575.0,0.234322]
["bitfinex","BTCUSD",1727833594201,0.01311592,61576.0,61575.0,0.222322]
["bitfinex","BTCUSD",1727833594459,0.00182,61576.0,61575.0,0.222322]
["bitfinex","BTCUSD",1727833594717,0.01326124,61576.0,61575.0,0.224322]
["bitfinex","BTCUSD",1727833594963,0.00182,61576.0,61575.0,0.224322]
["bitfinex","BTCUSD",1727833595241,0.01324402,61576.0,61575.0,0.222322]
["bitfinex","BTCUSD",1727833595477,0.00082,61576.0,61575.0,0.212322]
["bitfinex","BTCUSD",1727833595709,0.00082,61576.0,61575.0,0.213322]
["bitfinex","BTCUSD",1727833595976,0.01224402,61576.0,61575.0,0.213322]
["bitfinex","BTCUSD",1727833596216,0.00082,61576.0,61575.0,0.208322]
["bitfinex","BTCUSD",1727833596486,0.01224402,61576.0,61575.0,0.208322]
["bitfinex","BTCUSD",1727833596747,0.01072736,61576.0,61575.0,0.208322]
["bitfinex","BTCUSD",1727833597210,0.15618977,61579.0,61575.0,0.37835173]
["bitfinex","BTCUSD",1727833597715,0.01072736,61576.0,61575.0,0.37835173]
["bitfinex","BTCUSD",1727833597965,0.01072736,61578.0,61576.0,0.12992]
["bitfinex","BTCUSD",1727833598213,0.01072736,61578.0,61575.0,0.24842973]
["bitfinex","BTCUSD",1727833598214,0.129919,61577.0,61575.0,0.0774]
["bitfinex","BTCUSD",1727833598446,0.01072736,61577.0,61575.0,0.0764]
["bitfinex","BTCUSD",1727833598900,0.129919,61577.0,61575.0,0.0764]
["bitfinex","BTCUSD",1727833599127,0.01072714,61576.0,61575.0,0.0764]
["bitfinex","BTCUSD",1727833599858,0.14064714,61576.0,61575.0,0.0764]
["bitfinex","BTCUSD",1727833600076,0.01072714,61576.0,61575.0,0.0764]
["bitfinex","BTCUSD",1727833600515,0.14064714,61576.0,61575.0,0.0764]
["bitfinex","BTCUSD",1727833601041,0.14064714,61576.0,61575.0,0.0774]
["bitfinex","BTCUSD",1727833602507,0.01072714,61576.0,61575.0,0.0774]
["bitfinex","BTCUSD",1727833602739,0.01072714,61576.0,61575.0,0.207322]
["bitfinex","BTCUSD",1727833602958,0.000819,61579.0,61575.0,0.0774]
["bitfinex","BTCUSD",1727833603205,0.0186245,61576.0,61575.0,0.208322]
["bitfinex","BTCUSD",1727833603467,0.000819,61579.0,61575.0,0.0764]
["bitfinex","BTCUSD",1727833603707,0.000819,61579.0,61576.0,0.0777]
["bitfinex","BTCUSD",1727833604151,0.000819,61579.0,61576.0,0.20762]
["bitfinex","BTCUSD",1727833604674,0.000819,61579.0,61578.0,0.17002973]
["bitfinex","BTCUSD",1727833604914,0.130733,61579.0,61576.0,0.0777]
["bitfinex","BTCUSD",1727833605195,0.130733,61579.0,61578.0,0.90821459]
["bitfinex","BTCUSD",1727833605196,0.000819,61579.0,61578.0,0.90821459]
["bitfinex","BTCUSD",1727833605453,0.005819,61579.0,61578.0,0.66404018]
["bitfinex","BTCUSD",1727833605700,0.002819,61579.0,61578.0,0.66404018]
["bitfinex","BTCUSD",1727833605981,0.005819,61579.0,61578.0,0.66404018]
["bitfinex","BTCUSD",1727833606462,0.006819,61579.0,61578.0,0.67804018]
["bitfinex","BTCUSD",1727833606700,0.000819,61579.0,61578.0,0.66404018]
["bitfinex","BTCUSD",1727833606968,0.002819,61579.0,61578.0,0.49934573]
["bitfinex","BTCUSD",1727833607445,0.000819,61579.0,61578.0,0.49934573]
["bitfinex","BTCUSD",1727833607678,0.000819,61579.0,61578.0,0.50934573]
["bitfinex","BTCUSD",1727833608166,0.000819,61579.0,61578.0,0.50134573]
["bitfinex","BTCUSD",1727833608394,0.000819,61579.0,61578.0,0.40294573]
["bitfinex","BTCUSD",1727833608634,0.000819,61579.0,61578.0,0.40694573]
["bitfinex","BTCUSD",1727833608858,0.000819,61579.0,61578.0,0.38894573]
["bitfinex","BTCUSD",1727833615219,0.000819,61579.0,61578.0,0.31094573]
["bitfinex","BTCUSD",1727833616351,0.02627346,61579.0,61578.0,0.31094573]
["bitfinex","BTCUSD",1727833618579,0.02627346,61579.0,61578.0,0.31419329]
["bitfinex","BTCUSD",1727833619008,0.02627346,61579.0,61578.0,0.57664018]
["bitfinex","BTCUSD",1727833620101,0.02627346,61579.0,61578.0,0.41194573]
["bitfinex","BTCUSD",1727833622016,0.000819,61579.0,61578.0,0.41194573]
["bitfinex","BTCUSD",1727833624019,0.000819,61579.0,61578.0,0.67703146]
["bitfinex","BTCUSD",1727833624234,0.0075697,61580.0,61579.0,0.230914]
["bitfinex","BTCUSD",1727833624462,0.0075697,61580.0,61579.0,0.75161673]
["bitfinex","BTCUSD",1727833624684,0.0075697,61580.0,61579.0,0.74837224]
["bitfinex","BTCUSD",1727833624890,0.0075697,61580.0,61579.0,0.65231851]
["bitfinex","BTCUSD",1727833625528,0.0075697,61580.0,61579.0,0.77639301]
["bitfinex","BTCUSD",1727833625778,0.0075697,61580.0,61579.0,0.78139301]
["bitfinex","BTCUSD",1727833625999,0.0075697,61580.0,61579.0,0.78338429]
["bitfinex","BTCUSD",1727833626235,0.0075697,61580.0,61579.0,0.66330979]
["bitfinex","BTCUSD",1727833626447,0.0075697,61580.0,61579.0,0.75937648]
["bitfinex","BTCUSD",1727833626668,0.0075697,61580.0,61579.0,0.59269075]
["bitfinex","BTCUSD",1727833626888,0.0075697,61580.0,61579.0,0.45798498]
["bitfinex","BTCUSD",1727833627154,0.0075697,61580.0,61579.0,0.40994373]
["bitfinex","BTCUSD",1727833630461,0.0083877,61580.0,61579.0,0.40994373]
["bitfinex","BTCUSD",1727833632519,0.0083877,61580.0,61579.0,0.38694373]
["bitfinex","BTCUSD",1727833633171,0.0083877,61580.0,61579.0,0.138914]
["bitfinex","BTCUSD",1727833633914,0.0083877,61580.0,61579.0,0.009]
["bitfinex","BTCUSD",1727833634121,0.01933376,61580.0,61579.0,0.009]
["bitfinex","BTCUSD",1727833634562,0.01933376,61580.0,61579.0,0.134914]
["bitfinex","BTCUSD",1727833634780,0.01933376,61580.0,61579.0,0.005]
["bitfinex","BTCUSD",1727833635007,0.14924676,61580.0,61576.0,0.131556]
["bitfinex","BTCUSD",1727833635229,0.14924676,61580.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727833635230,0.01933376,61580.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727833635437,0.14924576,61580.0,61579.0,0.001]
["bitfinex","BTCUSD",1727833635869,0.01933376,61580.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727833636085,0.01933376,61580.0,61579.0,0.001]
["bitfinex","BTCUSD",1727833636297,0.1747022,61580.0,61579.0,0.001]
["bitfinex","BTCUSD",1727833636742,0.129918,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727833637232,0.14073405,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727833638741,0.14673405,61577.0,61576.0,0.002636]
["bitfinex","BTCUSD",1727833638946,0.15173405,61577.0,61576.0,0.002636]
["bitfinex","BTCUSD",1727833639594,0.41762801,61577.0,61576.0,0.002636]
["bitfinex","BTCUSD",1727833640016,0.33078871,61577.0,61576.0,0.002636]
["bitfinex","BTCUSD",1727833642793,0.41178871,61577.0,61576.0,0.002636]
["bitfinex","BTCUSD",1727833643918,0.40678871,61577.0,61576.0,0.002636]
["bitfinex","BTCUSD",1727833644362,0.41078871,61577.0,61576.0,0.002636]
["bitfinex","BTCUSD",1727833644545,0.42478871,61577.0,61576.0,0.003636]
["bitfinex","BTCUSD",1727833644785,0.40078871,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727833645226,0.40078871,61577.0,61576.0,0.003636]
["bitfinex","BTCUSD",1727833645227,0.42478871,61577.0,61576.0,0.003636]
["bitfinex","BTCUSD",1727833646274,0.45024729,61577.0,61576.0,0.003636]
["bitfinex","BTCUSD",1727833648508,0.54835849,61577.0,61576.0,0.003636]
["bitfinex","BTCUSD",1727833648759,0.65035849,61577.0,61576.0,0.003636]
["bitfinex","BTCUSD",1727833650631,0.81850549,61577.0,61576.0,0.003636]
["bitfinex","BTCUSD",1727833650843,0.40772,61576.0,61575.0,0.0764]
["bitfinex","BTCUSD",1727833651055,1.09966711,61576.0,61575.0,0.0764]
["bitfinex","BTCUSD",1727833651281,0.66747711,61576.0,61575.0,0.0764]
["bitfinex","BTCUSD",1727833651533,0.89029311,61576.0,61575.0,0.0764]
["bitfinex","BTCUSD",1727833652035,0.229931,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833652277,0.82545876,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833652504,0.83591347,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833653481,0.84991347,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833653739,0.68503165,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833653988,0.51500192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833654466,0.52900192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833657289,0.53100192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833657961,0.52900192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833660373,0.69388374,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833661867,0.52900192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833665018,0.53100192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833665433,0.51700192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833665763,0.53100192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833666183,0.51700192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833666527,0.69588374,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833666730,0.68188374,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833667624,0.69388374,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833667837,0.35120192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833669098,0.33720192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833669302,0.34720192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833669719,0.33320192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833670074,0.34520192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833671369,0.33320192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833671729,0.33920192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833671932,0.32920192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833672358,0.33920192,61571.0,61570.0,0.002636]
["bitfinex","BTCUSD",1727833672841,0.32920192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833673272,0.33420192,61571.0,61570.0,0.002636]
["bitfinex","BTCUSD",1727833673935,0.33420192,61571.0,61570.0,0.078936]
["bitfinex","BTCUSD",1727833674360,0.44557741,61571.0,61570.0,0.002636]
["bitfinex","BTCUSD",1727833679694,0.33420192,61571.0,61570.0,0.002636]
["bitfinex","BTCUSD",1727833684069,0.32820192,61571.0,61570.0,0.002636]
["bitfinex","BTCUSD",1727833684297,0.33120192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833684736,0.33020192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833684952,0.36166451,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833685163,0.35466451,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833685374,0.35866451,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833686045,0.33320192,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833688188,0.32989876,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833690483,0.09996776,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833690704,0.33676011,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833691579,0.20682911,61571.0,61570.0,0.131569]
["bitfinex","BTCUSD",1727833691789,0.20682911,61571.0,61570.0,0.170236]
["bitfinex","BTCUSD",1727833693324,0.1240129,61571.0,61570.0,0.54434341]
["bitfinex","BTCUSD",1727833693536,0.1240129,61571.0,61570.0,0.300169]
["bitfinex","BTCUSD",1727833693787,0.11686135,61571.0,61570.0,0.300169]
["bitfinex","BTCUSD",1727833694475,0.10686135,61571.0,61570.0,0.300169]
["bitfinex","BTCUSD",1727833694691,0.11286135,61571.0,61570.0,0.300169]
["bitfinex","BTCUSD",1727833694938,0.11786135,61571.0,61570.0,0.300169]
["bitfinex","BTCUSD",1727833695158,0.11786135,61571.0,61570.0,0.30341699]
["bitfinex","BTCUSD",1727833695579,0.11186135,61571.0,61570.0,0.47331224]
["bitfinex","BTCUSD",1727833695803,0.11186135,61571.0,61570.0,0.47006425]
["bitfinex","BTCUSD",1727833696017,0.10686135,61571.0,61570.0,0.47006425]
["bitfinex","BTCUSD",1727833696468,0.0814,61571.0,61570.0,0.47006425]
["bitfinex","BTCUSD",1727833696698,0.0824,61571.0,61570.0,0.47206425]
["bitfinex","BTCUSD",1727833696905,0.0834,61571.0,61570.0,0.47406425]
["bitfinex","BTCUSD",1727833699776,0.10885785,61571.0,61570.0,0.47406425]
["bitfinex","BTCUSD",1727833701300,0.00885785,61571.0,61570.0,0.6617587]
["bitfinex","BTCUSD",1727833701512,0.000819,61575.0,61570.0,0.3632257]
["bitfinex","BTCUSD",1727833701723,0.000819,61575.0,61574.0,0.48931925]
["bitfinex","BTCUSD",1727833703724,0.000819,61575.0,61574.0,0.49131925]
["bitfinex","BTCUSD",1727833704475,0.000819,61575.0,61574.0,0.49431925]
["bitfinex","BTCUSD",1727833704934,0.02627505,61575.0,61574.0,0.49431925]
["bitfinex","BTCUSD",1727833706504,0.02627505,61575.0,61574.0,0.49956222]
["bitfinex","BTCUSD",1727833706714,0.02627505,61575.0,61574.0,0.5015535]
["bitfinex","BTCUSD",1727833707615,0.02627505,61575.0,61574.0,0.49956222]
["bitfinex","BTCUSD",1727833712067,0.000819,61575.0,61574.0,0.49956222]
["bitfinex","BTCUSD",1727833712952,0.000819,61575.0,61574.0,0.301424]
["bitfinex","BTCUSD",1727833715017,0.000819,61575.0,61574.0,0.47131925]
["bitfinex","BTCUSD",1727833716255,0.000819,61575.0,61574.0,0.1849]
["bitfinex","BTCUSD",1727833716498,0.000819,61575.0,61574.0,0.005]
["bitfinex","BTCUSD",1727833716499,0.31771916,61575.0,61574.0,0.005]
["bitfinex","BTCUSD",1727833716762,0.21335939,61575.0,61574.0,0.005]
["bitfinex","BTCUSD",1727833717256,0.21335939,61575.0,61574.0,0.002]
["bitfinex","BTCUSD",1727833717474,0.129931,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833717918,0.129926,61574.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833718153,0.003819,61575.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833718154,0.129928,61573.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833718671,0.133742,61575.0,61571.0,0.0802]
["bitfinex","BTCUSD",1727833718904,0.003819,61575.0,61571.0,0.0802]
["bitfinex","BTCUSD",1727833719116,0.02545963,61573.0,61571.0,0.0802]
["bitfinex","BTCUSD",1727833719343,0.15538663,61573.0,61571.0,0.0802]
["bitfinex","BTCUSD",1727833720473,0.15538763,61573.0,61571.0,0.0802]
["bitfinex","BTCUSD",1727833720682,0.15538763,61573.0,61571.0,0.0812]
["bitfinex","BTCUSD",1727833720917,0.55635152,61572.0,61571.0,0.001]
["bitfinex","BTCUSD",1727833721141,0.47536263,61572.0,61571.0,0.001]
["bitfinex","BTCUSD",1727833721362,0.47736263,61572.0,61571.0,0.001]
["bitfinex","BTCUSD",1727833722220,0.47536263,61572.0,61571.0,0.001]
["bitfinex","BTCUSD",1727833722667,0.229931,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833722892,0.45720217,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833724232,0.47120217,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833724696,0.32707693,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833726674,0.34107693,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833727747,0.34307693,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833728617,0.34107693,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833730276,0.34107693,61571.0,61570.0,0.17153125]
["bitfinex","BTCUSD",1727833730498,0.257931,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833730714,0.157931,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833730928,0.143931,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833731407,0.148931,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833731870,0.134931,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833732319,0.138931,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833732543,0.133931,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833733501,0.22007693,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833735275,0.24553804,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833736392,0.11560704,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833736613,0.03246111,61571.0,61570.0,0.210469]
["bitfinex","BTCUSD",1727833736833,0.03246111,61571.0,61570.0,0.080536]
["bitfinex","BTCUSD",1727833737251,0.15939211,61571.0,61570.0,0.080536]
["bitfinex","BTCUSD",1727833737676,0.16039211,61571.0,61570.0,0.080536]
["bitfinex","BTCUSD",1727833738169,0.15639211,61571.0,61570.0,0.080536]
["bitfinex","BTCUSD",1727833738588,0.15639211,61571.0,61570.0,0.081536]
["bitfinex","BTCUSD",1727833738804,0.15539211,61571.0,61570.0,0.081536]
["bitfinex","BTCUSD",1727833739272,0.15539211,61571.0,61570.0,0.082536]
["bitfinex","BTCUSD",1727833741273,0.15539211,61571.0,61570.0,0.003636]
["bitfinex","BTCUSD",1727833741483,0.129931,61571.0,61570.0,0.003636]
["bitfinex","BTCUSD",1727833742164,0.129931,61571.0,61570.0,0.002636]
["bitfinex","BTCUSD",1727833742377,0.129931,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833742877,0.130931,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833743346,0.21407693,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833743778,0.31352102,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833744001,0.41352102,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833744737,0.31407693,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833744951,0.50843473,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833745408,0.62593473,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833747415,0.45603948,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833747680,0.35953948,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833748987,0.36035848,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833751870,0.33489593,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727833753360,0.021819,61571.0,61570.0,0.38056425]
["bitfinex","BTCUSD",1727833753983,0.021819,61571.0,61570.0,0.210669]
["bitfinex","BTCUSD",1727833754197,0.021819,61571.0,61570.0,0.080736]
["bitfinex","BTCUSD",1727833754700,0.010819,61571.0,61570.0,0.080736]
["bitfinex","BTCUSD",1727833755116,0.000819,61571.0,61570.0,0.212669]
["bitfinex","BTCUSD",1727833755382,0.000819,61571.0,61570.0,0.38456425]
["bitfinex","BTCUSD",1727833756112,0.000819,61571.0,61570.0,0.214669]
["bitfinex","BTCUSD",1727833756795,0.000819,61571.0,61570.0,0.38456425]
["bitfinex","BTCUSD",1727833758774,0.02627877,61571.0,61570.0,0.38456425]
["bitfinex","BTCUSD",1727833760670,0.02627877,61571.0,61570.0,0.47886425]
["bitfinex","BTCUSD",1727833765324,0.02627877,61571.0,61570.0,0.50186425]
["bitfinex","BTCUSD",1727833765562,0.02627877,61571.0,61570.0,0.6665587]
["bitfinex","BTCUSD",1727833765772,0.000819,61571.0,61570.0,0.6665587]
["bitfinex","BTCUSD",1727833765985,0.000819,61571.0,61570.0,0.66854998]
["bitfinex","BTCUSD",1727833767712,0.000819,61571.0,61570.0,0.66654998]
["bitfinex","BTCUSD",1727833767920,0.001819,61571.0,61570.0,0.67254998]
["bitfinex","BTCUSD",1727833768391,0.001819,61571.0,61570.0,0.67054998]
["bitfinex","BTCUSD",1727833768822,0.002819,61571.0,61570.0,0.67554998]
["bitfinex","BTCUSD",1727833775103,0.002819,61571.0,61570.0,0.50886425]
["bitfinex","BTCUSD",1727833775383,0.002819,61571.0,61570.0,0.48586425]
["bitfinex","BTCUSD",1727833780032,0.02827707,61571.0,61570.0,0.48586425]
["bitfinex","BTCUSD",1727833787690,0.02827707,61571.0,61570.0,0.42746655]
["bitfinex","BTCUSD",1727833789472,0.002819,61571.0,61570.0,0.42746655]
["bitfinex","BTCUSD",1727833793677,0.0282771,61571.0,61570.0,0.42746655]
["bitfinex","BTCUSD",1727833794321,0.0247771,61571.0,61570.0,0.42746655]
["bitfinex","BTCUSD",1727833795226,0.0255961,61571.0,61570.0,0.42746655]
["bitfinex","BTCUSD",1727833797011,0.0255961,61571.0,61570.0,0.45046655]
["bitfinex","BTCUSD",1727833798102,0.0255961,61571.0,61570.0,0.615161]
["bitfinex","BTCUSD",1727833798553,0.000819,61571.0,61570.0,0.615161]
["bitfinex","BTCUSD",1727833798764,0.000819,61571.0,61570.0,0.66336541]
["bitfinex","BTCUSD",1727833799721,0.000819,61571.0,61570.0,0.97189146]
["bitfinex","BTCUSD",1727833800223,0.000819,61571.0,61570.0,0.87548264]
["bitfinex","BTCUSD",1727833800466,0.000818,61579.0,61570.0,0.87548264]
["bitfinex","BTCUSD",1727833800467,0.092619,61597.0,61578.0,0.00699128]
["bitfinex","BTCUSD",1727833800776,0.092619,61597.0,61583.0,0.185535]
["bitfinex","BTCUSD",1727833800777,0.24417441,61584.0,61583.0,0.185535]
["bitfinex","BTCUSD",1727833801035,0.000819,61597.0,61586.0,0.129899]
["bitfinex","BTCUSD",1727833801559,0.000819,61597.0,61586.0,0.20235172]
["bitfinex","BTCUSD",1727833801822,0.000819,61597.0,61586.0,0.28970393]
["bitfinex","BTCUSD",1727833802364,0.000819,61597.0,61586.0,0.129899]
["bitfinex","BTCUSD",1727833802365,0.0918,61593.0,61586.0,0.129899]
["bitfinex","BTCUSD",1727833802600,0.0918,61593.0,61582.0,0.259816]
["bitfinex","BTCUSD",1727833802601,0.171819,61587.0,61580.0,0.25982]
["bitfinex","BTCUSD",1727833802825,0.301716,61587.0,61581.0,0.129908]
["bitfinex","BTCUSD",1727833803057,0.001,61580.0,61579.0,0.129914]
["bitfinex","BTCUSD",1727833803581,0.21133067,61586.0,61581.0,0.129909]
["bitfinex","BTCUSD",1727833804324,0.129908,61582.0,61577.0,0.11149755]
["bitfinex","BTCUSD",1727833804564,0.129915,61579.0,61573.0,0.259852]
["bitfinex","BTCUSD",1727833804801,0.0918,61581.0,61579.0,0.006]
["bitfinex","BTCUSD",1727833805043,0.129912,61580.0,61579.0,0.006]
["bitfinex","BTCUSD",1727833805267,0.21180514,61580.0,61579.0,0.006]
["bitfinex","BTCUSD",1727833805994,0.129915,61579.0,61574.0,0.129924]
["bitfinex","BTCUSD",1727833806234,0.129915,61579.0,61577.0,0.005]
["bitfinex","BTCUSD",1727833806235,0.468949,61578.0,61577.0,0.005]
["bitfinex","BTCUSD",1727833806478,0.0792,61578.0,61577.0,0.005]
["bitfinex","BTCUSD",1727833806702,0.0792,61578.0,61575.0,0.129921]
["bitfinex","BTCUSD",1727833806941,0.08235466,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727833807437,0.08235466,61579.0,61577.0,0.129917]
["bitfinex","BTCUSD",1727833807675,0.08235466,61579.0,61574.0,0.259846]
["bitfinex","BTCUSD",1727833807912,0.003,61578.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833808161,0.001,61578.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833809174,0.08535466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833809410,0.08635466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833809656,0.08335466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833809902,0.08235466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833810156,0.001,61578.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833810397,0.08235466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833810642,0.08435466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833810881,0.08535466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833811533,0.08535466,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727833812180,0.08535466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833812399,0.08435466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833812615,0.08535466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833813273,0.08235466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833813719,0.08435466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833813930,0.08235466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833814142,0.08335466,61579.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727833815690,0.08335466,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727833816135,0.001,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727833816357,0.001,61579.0,61578.0,0.228016]
["bitfinex","BTCUSD",1727833816777,0.001,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727833816993,0.000819,61580.0,61579.0,0.129914]
["bitfinex","BTCUSD",1727833819743,0.000819,61580.0,61579.0,0.132914]
["bitfinex","BTCUSD",1727833819963,0.000819,61580.0,61579.0,0.134914]
["bitfinex","BTCUSD",1727833825689,0.000819,61580.0,61579.0,0.24639469]
["bitfinex","BTCUSD",1727833830321,0.000819,61580.0,61579.0,0.24439469]
["bitfinex","BTCUSD",1727833830553,0.000819,61580.0,61579.0,0.25039469]
["bitfinex","BTCUSD",1727833831042,0.000819,61580.0,61579.0,0.24139469]
["bitfinex","BTCUSD",1727833831289,0.001819,61580.0,61579.0,0.24839469]
["bitfinex","BTCUSD",1727833831540,0.001819,61580.0,61579.0,0.25139469]
["bitfinex","BTCUSD",1727833832021,0.001819,61580.0,61579.0,0.24839469]
["bitfinex","BTCUSD",1727833832272,0.001819,61580.0,61579.0,0.25539469]
["bitfinex","BTCUSD",1727833835694,0.001819,61580.0,61579.0,0.43734237]
["bitfinex","BTCUSD",1727833835943,0.001819,61580.0,61579.0,0.43409469]
["bitfinex","BTCUSD",1727833836424,0.001819,61580.0,61579.0,0.4825162]
["bitfinex","BTCUSD",1727833836673,0.001819,61580.0,61579.0,0.43409469]
["bitfinex","BTCUSD",1727833840892,0.000819,61587.0,61586.0,0.129899]
["bitfinex","BTCUSD",1727833841127,0.000819,61587.0,61586.0,0.61102114]
["bitfinex","BTCUSD",1727833841364,0.000819,61587.0,61586.0,0.96109139]
["bitfinex","BTCUSD",1727833841631,0.000819,61587.0,61586.0,0.86633258]
["bitfinex","BTCUSD",1727833841893,0.24417441,61598.0,61597.0,0.210276]
["bitfinex","BTCUSD",1727833842146,0.24417441,61598.0,61597.0,0.32175669]
["bitfinex","BTCUSD",1727833842393,0.01669518,61598.0,61597.0,0.32175669]
["bitfinex","BTCUSD",1727833842632,0.14049682,61606.0,61605.0,0.129859]
["bitfinex","BTCUSD",1727833842883,0.14049682,61606.0,61605.0,0.24133969]
["bitfinex","BTCUSD",1727833843145,0.01669518,61606.0,61605.0,0.24133969]
["bitfinex","BTCUSD",1727833843654,0.129851,61609.0,61605.0,0.129859]
["bitfinex","BTCUSD",1727833844186,0.01669518,61608.0,61605.0,0.259718]
["bitfinex","BTCUSD",1727833844476,0.01669518,61608.0,61607.0,0.129855]
["bitfinex","BTCUSD",1727833844686,0.000718,61612.0,61607.0,0.129855]
["bitfinex","BTCUSD",1727833844687,0.000718,61612.0,61611.0,0.129846]
["bitfinex","BTCUSD",1727833844925,0.000718,61612.0,61611.0,0.29958379]
["bitfinex","BTCUSD",1727833845626,0.01754311,61612.0,61611.0,0.29958379]
["bitfinex","BTCUSD",1727833845918,0.000718,61612.0,61611.0,0.29958379]
["bitfinex","BTCUSD",1727833846145,0.01754311,61612.0,61611.0,0.29958379]
["bitfinex","BTCUSD",1727833846383,0.000718,61612.0,61611.0,0.29958379]
["bitfinex","BTCUSD",1727833846578,0.01754476,61612.0,61611.0,0.29958379]
["bitfinex","BTCUSD",1727833846811,0.000718,61612.0,61611.0,0.29958379]
["bitfinex","BTCUSD",1727833847046,0.000718,61612.0,61611.0,0.30058379]
["bitfinex","BTCUSD",1727833847474,0.000718,61612.0,61611.0,0.29958379]
["bitfinex","BTCUSD",1727833848131,0.000718,61612.0,61611.0,0.30058379]
["bitfinex","BTCUSD",1727833848567,0.000718,61612.0,61611.0,0.29958379]
["bitfinex","BTCUSD",1727833849030,0.001718,61612.0,61611.0,0.29958379]
["bitfinex","BTCUSD",1727833849928,0.000718,61612.0,61611.0,0.29958379]
["bitfinex","BTCUSD",1727833854282,0.001537,61612.0,61611.0,0.29958379]
["bitfinex","BTCUSD",1727833855384,0.001537,61612.0,61606.0,0.261348]
["bitfinex","BTCUSD",1727833855385,0.259694,61611.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833855613,0.129851,61609.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833856311,0.01700312,61608.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833856770,0.129855,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833857460,0.14685812,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833865773,0.22525866,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833866013,0.32415866,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833869990,0.62775489,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833870208,0.72775489,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833870648,0.61727592,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833871086,0.61727592,61607.0,61606.0,0.002638]
["bitfinex","BTCUSD",1727833871942,0.60674792,61607.0,61606.0,0.002638]
["bitfinex","BTCUSD",1727833872216,0.60674792,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833872881,0.49533066,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833879136,0.49614966,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833880019,0.41444966,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833884409,0.31554966,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833894786,0.31554966,61607.0,61606.0,0.002638]
["bitfinex","BTCUSD",1727833895000,0.31954966,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833895433,0.31954966,61607.0,61606.0,0.002638]
["bitfinex","BTCUSD",1727833895681,0.32254966,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833896881,0.85584133,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833897143,0.82525356,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833897391,0.8738741,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833897630,0.70899228,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833897874,0.60766692,61607.0,61606.0,0.002638]
["bitfinex","BTCUSD",1727833898387,0.61166692,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833898639,0.60466692,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833898873,0.61966692,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833899365,0.73045978,61607.0,61606.0,0.002638]
["bitfinex","BTCUSD",1727833899591,0.73745978,61607.0,61606.0,0.002638]
["bitfinex","BTCUSD",1727833900090,0.74145978,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833900564,0.61966692,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833901508,0.74149584,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833901759,0.80126692,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833901996,0.96814874,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833902229,1.11413679,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833902480,1.11433677,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833902951,1.11434663,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833904665,0.96814874,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833904899,1.11434663,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833905604,0.96814874,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833906628,0.85673148,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833906874,0.45231537,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833907114,0.42795769,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833907348,0.40360236,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833907627,0.33054966,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833907878,0.23054966,61607.0,61606.0,0.003638]
["bitfinex","BTCUSD",1727833908395,0.23054966,61607.0,61606.0,0.33781226]
["bitfinex","BTCUSD",1727833908396,0.03282212,61607.0,61606.0,0.33781226]
["bitfinex","BTCUSD",1727833908625,0.02335353,61607.0,61606.0,0.41731226]
["bitfinex","BTCUSD",1727833908853,0.02335353,61607.0,61606.0,0.41631226]
["bitfinex","BTCUSD",1727833908854,0.000819,61607.0,61606.0,0.41631226]
["bitfinex","BTCUSD",1727833909083,0.014819,61607.0,61606.0,0.41631226]
["bitfinex","BTCUSD",1727833909323,0.014819,61607.0,61606.0,0.41731226]
["bitfinex","BTCUSD",1727833909569,0.014819,61607.0,61606.0,0.66148667]
["bitfinex","BTCUSD",1727833909809,0.015819,61607.0,61606.0,0.47560158]
["bitfinex","BTCUSD",1727833910042,0.014819,61607.0,61606.0,0.47560158]
["bitfinex","BTCUSD",1727833910739,0.000819,61607.0,61606.0,0.47460158]
["bitfinex","BTCUSD",1727833910984,0.000819,61607.0,61606.0,0.47860158]
["bitfinex","BTCUSD",1727833911240,0.001819,61607.0,61606.0,0.47860158]
["bitfinex","BTCUSD",1727833911506,0.001819,61607.0,61606.0,0.47460158]
["bitfinex","BTCUSD",1727833911763,0.001819,61607.0,61606.0,0.48060158]
["bitfinex","BTCUSD",1727833911990,0.002819,61607.0,61606.0,0.310895]
["bitfinex","BTCUSD",1727833914795,0.002819,61607.0,61606.0,0.48060158]
["bitfinex","BTCUSD",1727833929675,0.002819,61607.0,61606.0,0.42226798]
["bitfinex","BTCUSD",1727833934696,0.002819,61607.0,61606.0,0.217995]
["bitfinex","BTCUSD",1727833935337,0.002819,61607.0,61606.0,0.137495]
["bitfinex","BTCUSD",1727833935338,0.01465437,61607.0,61606.0,0.137495]
["bitfinex","BTCUSD",1727833935543,0.01465437,61607.0,61606.0,0.007638]
["bitfinex","BTCUSD",1727833935544,0.002819,61607.0,61606.0,0.007638]
["bitfinex","BTCUSD",1727833935747,0.01465437,61607.0,61606.0,0.137495]
["bitfinex","BTCUSD",1727833935917,0.132674,61607.0,61606.0,0.007638]
["bitfinex","BTCUSD",1727833936168,0.22314158,61607.0,61606.0,0.007638]
["bitfinex","BTCUSD",1727833936623,0.09328658,61607.0,61606.0,0.007638]
["bitfinex","BTCUSD",1727833937472,0.22214158,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833938203,0.22114158,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833938661,0.22214158,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833939325,0.22114158,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833939776,0.09128658,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727833940225,0.22114158,61607.0,61606.0,0.002638]
["bitfinex","BTCUSD",1727833942731,0.09128658,61607.0,61606.0,0.002638]
["bitfinex","BTCUSD",1727833944064,0.01288604,61607.0,61606.0,0.002638]
["bitfinex","BTCUSD",1727833944296,0.000819,61607.0,61606.0,0.37796692]
["bitfinex","BTCUSD",1727833957560,0.000819,61607.0,61606.0,0.3195633]
["bitfinex","BTCUSD",1727833958776,0.000819,61607.0,61606.0,0.4173633]
["bitfinex","BTCUSD",1727833964474,0.000819,61607.0,61606.0,0.4163633]
["bitfinex","BTCUSD",1727833964693,0.001819,61607.0,61606.0,0.4233633]
["bitfinex","BTCUSD",1727833965142,0.002819,61607.0,61606.0,0.4233633]
["bitfinex","BTCUSD",1727833967987,0.002819,61607.0,61606.0,0.47165873]
["bitfinex","BTCUSD",1727833968269,0.002819,61607.0,61606.0,0.63635318]
["bitfinex","BTCUSD",1727833968719,0.002819,61607.0,61606.0,0.58805775]
["bitfinex","BTCUSD",1727833968934,0.001819,61607.0,61606.0,0.58105775]
["bitfinex","BTCUSD",1727833969387,0.002819,61607.0,61606.0,0.6605009]
["bitfinex","BTCUSD",1727833969600,0.002819,61607.0,61606.0,0.91138652]
["bitfinex","BTCUSD",1727833969821,0.001819,61607.0,61606.0,0.91138652]
["bitfinex","BTCUSD",1727833970041,0.002819,61607.0,61606.0,0.83894337]
["bitfinex","BTCUSD",1727833970483,0.001819,61607.0,61606.0,0.83894337]
["bitfinex","BTCUSD",1727833970707,0.001537,61612.0,61611.0,0.129846]
["bitfinex","BTCUSD",1727833970934,0.001537,61612.0,61611.0,1.00711544]
["bitfinex","BTCUSD",1727833971155,0.001537,61612.0,61611.0,0.407746]
["bitfinex","BTCUSD",1727833971379,0.001537,61612.0,61611.0,0.59154081]
["bitfinex","BTCUSD",1727833971622,0.001537,61612.0,61611.0,0.56738793]
["bitfinex","BTCUSD",1727833971839,0.001537,61612.0,61611.0,0.46738793]
["bitfinex","BTCUSD",1727833972107,0.002537,61612.0,61611.0,0.47738793]
["bitfinex","BTCUSD",1727833972569,0.002537,61612.0,61611.0,0.4291143]
["bitfinex","BTCUSD",1727833974111,0.003537,61612.0,61611.0,0.4291143]
["bitfinex","BTCUSD",1727833976837,0.003537,61612.0,61611.0,0.3322143]
["bitfinex","BTCUSD",1727833980561,0.003537,61612.0,61611.0,0.33746661]
["bitfinex","BTCUSD",1727833981967,0.003537,61612.0,61611.0,0.43436661]
["bitfinex","BTCUSD",1727833985168,0.003537,61612.0,61611.0,0.59906106]
["bitfinex","BTCUSD",1727833995567,0.003537,61612.0,61611.0,0.64730575]
["bitfinex","BTCUSD",1727833999347,0.003537,61612.0,61611.0,0.59906106]
["bitfinex","BTCUSD",1727834000476,0.003537,61612.0,61611.0,0.6714281]
["bitfinex","BTCUSD",1727834000930,0.003537,61612.0,61611.0,0.92363766]
["bitfinex","BTCUSD",1727834002906,0.003537,61612.0,61611.0,0.94776001]
["bitfinex","BTCUSD",1727834003161,0.003537,61612.0,61611.0,0.85127062]
["bitfinex","BTCUSD",1727834003382,0.003537,61612.0,61611.0,0.85097941]
["bitfinex","BTCUSD",1727834003840,0.003537,61612.0,61611.0,0.94763914]
["bitfinex","BTCUSD",1727834006996,0.003537,61612.0,61611.0,0.85097941]
["bitfinex","BTCUSD",1727834007462,0.003537,61612.0,61611.0,0.9476513]
["bitfinex","BTCUSD",1727834008599,0.003537,61612.0,61611.0,0.97180156]
["bitfinex","BTCUSD",1727834009042,0.003537,61612.0,61611.0,0.85097941]
["bitfinex","BTCUSD",1727834009692,0.003537,61612.0,61611.0,0.94764862]
["bitfinex","BTCUSD",1727834009912,0.003537,61612.0,61611.0,0.73938233]
["bitfinex","BTCUSD",1727834010161,0.003537,61612.0,61611.0,0.58938496]
["bitfinex","BTCUSD",1727834010621,0.003537,61612.0,61611.0,0.55052725]
["bitfinex","BTCUSD",1727834010981,0.003537,61612.0,61611.0,0.66189555]
["bitfinex","BTCUSD",1727834011505,0.003537,61612.0,61611.0,0.58938496]
["bitfinex","BTCUSD",1727834013099,0.003537,61612.0,61611.0,0.59042497]
["bitfinex","BTCUSD",1727834013358,0.003537,61612.0,61611.0,0.66294038]
["bitfinex","BTCUSD",1727834014046,0.003537,61612.0,61611.0,0.40998202]
["bitfinex","BTCUSD",1727834014723,0.003537,61612.0,61611.0,0.66259168]
["bitfinex","BTCUSD",1727834015395,0.003537,61612.0,61611.0,0.59007627]
["bitfinex","BTCUSD",1727834015622,0.003537,61612.0,61611.0,0.50382396]
["bitfinex","BTCUSD",1727834015861,0.003537,61612.0,61611.0,0.32374893]
["bitfinex","BTCUSD",1727834016301,0.003537,61612.0,61611.0,0.57770388]
["bitfinex","BTCUSD",1727834017445,0.003537,61612.0,61611.0,0.5777192]
["bitfinex","BTCUSD",1727834017908,0.003537,61612.0,61611.0,0.57768274]
["bitfinex","BTCUSD",1727834018144,0.003537,61612.0,61611.0,0.57765804]
["bitfinex","BTCUSD",1727834018605,0.003537,61612.0,61611.0,0.57771604]
["bitfinex","BTCUSD",1727834019077,0.003537,61612.0,61611.0,0.2512143]
["bitfinex","BTCUSD",1727834019306,0.003537,61612.0,61611.0,0.32373365]
["bitfinex","BTCUSD",1727834019809,0.003537,61612.0,61611.0,0.68026424]
["bitfinex","BTCUSD",1727834020040,0.003537,61612.0,61611.0,0.80111557]
["bitfinex","BTCUSD",1727834020282,0.003537,61612.0,61611.0,0.68026424]
["bitfinex","BTCUSD",1727834021269,0.003537,61612.0,61611.0,0.80111557]
["bitfinex","BTCUSD",1727834021523,0.000819,61614.0,61611.0,1.20998443]
["bitfinex","BTCUSD",1727834021769,0.0002,61619.0,61618.0,0.3239003]
["bitfinex","BTCUSD",1727834022002,0.0002,61619.0,61618.0,0.39640312]
["bitfinex","BTCUSD",1727834022273,0.0002,61619.0,61618.0,0.3239003]
["bitfinex","BTCUSD",1727834022485,0.0002,61619.0,61618.0,0.39640312]
["bitfinex","BTCUSD",1727834022712,0.0002,61619.0,61618.0,0.37223148]
["bitfinex","BTCUSD",1727834022987,0.0002,61619.0,61618.0,0.3239003]
["bitfinex","BTCUSD",1727834023256,0.0002,61619.0,61618.0,0.7446166]
["bitfinex","BTCUSD",1727834023718,0.0002,61619.0,61618.0,0.49309663]
["bitfinex","BTCUSD",1727834024417,0.0012,61619.0,61618.0,0.49409663]
["bitfinex","BTCUSD",1727834024680,0.0012,61619.0,61618.0,0.4246003]
["bitfinex","BTCUSD",1727834026153,0.0012,61619.0,61618.0,0.49709663]
["bitfinex","BTCUSD",1727834026697,0.0012,61619.0,61618.0,0.4246003]
["bitfinex","BTCUSD",1727834027123,0.0012,61619.0,61618.0,0.42972434]
["bitfinex","BTCUSD",1727834027781,0.0012,61619.0,61618.0,0.59441879]
["bitfinex","BTCUSD",1727834028009,0.0012,61619.0,61618.0,0.84575983]
["bitfinex","BTCUSD",1727834028235,0.0012,61619.0,61618.0,0.94241194]
["bitfinex","BTCUSD",1727834028709,0.0012,61619.0,61618.0,0.84575983]
["bitfinex","BTCUSD",1727834029149,0.0012,61619.0,61618.0,0.94241194]
["bitfinex","BTCUSD",1727834029377,0.0012,61619.0,61618.0,0.84575983]
["bitfinex","BTCUSD",1727834030500,0.0012,61619.0,61618.0,0.91823584]
["bitfinex","BTCUSD",1727834030721,0.0012,61619.0,61618.0,0.91744829]
["bitfinex","BTCUSD",1727834031166,0.0012,61619.0,61618.0,0.20630801]
["bitfinex","BTCUSD",1727834031414,0.0012,61619.0,61618.0,0.2452003]
["bitfinex","BTCUSD",1727834032801,0.002019,61619.0,61618.0,0.2452003]
["bitfinex","BTCUSD",1727834035281,0.002019,61619.0,61618.0,0.133832]
["bitfinex","BTCUSD",1727834035726,0.0144013,61619.0,61618.0,0.133832]
["bitfinex","BTCUSD",1727834038004,0.002019,61619.0,61618.0,0.133832]
["bitfinex","BTCUSD",1727834038453,0.002019,61619.0,61618.0,0.2452003]
["bitfinex","BTCUSD",1727834038686,0.0144013,61619.0,61618.0,0.2452003]
["bitfinex","BTCUSD",1727834043958,0.002019,61619.0,61618.0,0.2452003]
["bitfinex","BTCUSD",1727834044198,0.0143147,61619.0,61618.0,0.2452003]
["bitfinex","BTCUSD",1727834044685,0.002019,61619.0,61618.0,0.1153683]
["bitfinex","BTCUSD",1727834044887,0.0143147,61619.0,61618.0,0.1153683]
["bitfinex","BTCUSD",1727834045122,0.0143147,61619.0,61618.0,0.2452003]
["bitfinex","BTCUSD",1727834045745,0.0143147,61619.0,61618.0,0.133832]
["bitfinex","BTCUSD",1727834045956,0.0143147,61619.0,61618.0,0.2452003]
["bitfinex","BTCUSD",1727834047646,0.002019,61619.0,61618.0,0.3239003]
["bitfinex","BTCUSD",1727834048096,0.0143147,61619.0,61618.0,0.3239003]
["bitfinex","BTCUSD",1727834048525,0.002019,61619.0,61618.0,0.3239003]
["bitfinex","BTCUSD",1727834052927,0.002019,61619.0,61618.0,0.212532]
["bitfinex","BTCUSD",1727834053146,0.002019,61619.0,61618.0,0.3239003]
["bitfinex","BTCUSD",1727834057386,0.002019,61619.0,61618.0,0.4222003]
["bitfinex","BTCUSD",1727834057602,0.001019,61619.0,61618.0,0.4212003]
["bitfinex","BTCUSD",1727834057821,0.002019,61619.0,61618.0,0.4232003]
["bitfinex","BTCUSD",1727834058033,0.003019,61619.0,61618.0,0.4322003]
["bitfinex","BTCUSD",1727834058239,0.003019,61619.0,61618.0,0.4272003]
["bitfinex","BTCUSD",1727834058240,0.002019,61619.0,61618.0,0.4272003]
["bitfinex","BTCUSD",1727834058445,0.003019,61619.0,61618.0,0.4322003]
["bitfinex","BTCUSD",1727834058655,0.002019,61619.0,61618.0,0.4232003]
["bitfinex","BTCUSD",1727834058865,0.002019,61619.0,61618.0,0.4332003]
["bitfinex","BTCUSD",1727834066360,0.002019,61619.0,61618.0,0.48155243]
["bitfinex","BTCUSD",1727834066573,0.002019,61619.0,61618.0,0.4332003]
["bitfinex","BTCUSD",1727834066997,0.002019,61619.0,61618.0,0.48155243]
["bitfinex","BTCUSD",1727834068905,0.002019,61619.0,61618.0,0.48154006]
["bitfinex","BTCUSD",1727834070442,0.002019,61619.0,61618.0,0.64623451]
["bitfinex","BTCUSD",1727834073677,0.002019,61619.0,61618.0,0.59789475]
["bitfinex","BTCUSD",1727834073892,0.002019,61619.0,61618.0,0.64621847]
["bitfinex","BTCUSD",1727834076722,0.002019,61619.0,61618.0,0.59789475]
["bitfinex","BTCUSD",1727834083764,0.002019,61619.0,61618.0,0.64618213]
["bitfinex","BTCUSD",1727834083992,0.002019,61619.0,61618.0,0.59789475]
["bitfinex","BTCUSD",1727834084247,0.002019,61619.0,61618.0,0.64618116]
["bitfinex","BTCUSD",1727834084474,0.002019,61619.0,61618.0,0.67032723]
["bitfinex","BTCUSD",1727834084681,0.002019,61619.0,61618.0,0.92207257]
["bitfinex","BTCUSD",1727834085342,0.002019,61619.0,61618.0,0.59789475]
["bitfinex","BTCUSD",1727834085564,0.002019,61619.0,61618.0,0.94630668]
["bitfinex","BTCUSD",1727834086425,0.002019,61619.0,61618.0,0.84973004]
["bitfinex","BTCUSD",1727834087707,0.002019,61619.0,61618.0,0.97045084]
["bitfinex","BTCUSD",1727834088388,0.04,61625.0,61624.0,0.305819]
["bitfinex","BTCUSD",1727834088620,0.04,61625.0,61624.0,0.65428865]
["bitfinex","BTCUSD",1727834089463,0.04,61625.0,61624.0,0.65828865]
["bitfinex","BTCUSD",1727834090099,0.04,61625.0,61624.0,0.83711815]
["bitfinex","BTCUSD",1727834090323,0.04,61625.0,61624.0,0.93366068]
["bitfinex","BTCUSD",1727834090545,0.041,61625.0,61624.0,0.94065196]
["bitfinex","BTCUSD",1727834090826,0.041,61625.0,61624.0,0.73074985]
["bitfinex","BTCUSD",1727834091065,0.041,61625.0,61624.0,0.59088175]
["bitfinex","BTCUSD",1727834091292,0.041,61625.0,61624.0,0.54603765]
["bitfinex","BTCUSD",1727834091756,0.041,61625.0,61624.0,0.49778175]
["bitfinex","BTCUSD",1727834094887,0.041,61625.0,61624.0,0.50289479]
["bitfinex","BTCUSD",1727834098712,0.06643539,61625.0,61624.0,0.50289479]
["bitfinex","BTCUSD",1727834098936,0.06643539,61625.0,61624.0,0.55115069]
["bitfinex","BTCUSD",1727834100252,0.041,61625.0,61624.0,0.55115069]
["bitfinex","BTCUSD",1727834101339,0.04,61625.0,61624.0,0.54615069]
["bitfinex","BTCUSD",1727834101567,0.041,61625.0,61624.0,0.55215069]
["bitfinex","BTCUSD",1727834101773,0.041819,61625.0,61624.0,0.50389479]
["bitfinex","BTCUSD",1727834102001,0.041819,61625.0,61624.0,0.49989479]
["bitfinex","BTCUSD",1727834102454,0.041819,61625.0,61624.0,0.50889479]
["bitfinex","BTCUSD",1727834103361,0.06725432,61625.0,61624.0,0.50889479]
["bitfinex","BTCUSD",1727834104066,0.06725432,61625.0,61624.0,0.557156]
["bitfinex","BTCUSD",1727834104289,0.06725432,61625.0,61624.0,0.50889479]
["bitfinex","BTCUSD",1727834104515,0.041819,61625.0,61624.0,0.50889479]
["bitfinex","BTCUSD",1727834105177,0.041819,61625.0,61624.0,0.55715568]
["bitfinex","BTCUSD",1727834105399,0.041819,61625.0,61624.0,0.60199479]
["bitfinex","BTCUSD",1727834105614,0.041819,61625.0,61624.0,0.60398607]
["bitfinex","BTCUSD",1727834105828,0.041819,61625.0,61624.0,0.65025585]
["bitfinex","BTCUSD",1727834106516,0.041819,61625.0,61624.0,0.67437298]
["bitfinex","BTCUSD",1727834106736,0.041819,61625.0,61624.0,0.92531882]
["bitfinex","BTCUSD",1727834108075,0.041819,61625.0,61624.0,0.67437298]
["bitfinex","BTCUSD",1727834108289,0.041819,61625.0,61624.0,0.92525977]
["bitfinex","BTCUSD",1727834108712,0.24499341,61633.0,61624.0,0.79544077]
["bitfinex","BTCUSD",1727834108713,0.22771581,61633.0,61624.0,0.79544077]
["bitfinex","BTCUSD",1727834108958,0.22771581,61633.0,61632.0,0.2411703]
["bitfinex","BTCUSD",1727834109381,0.006,61635.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727834110263,0.006,61635.0,61634.0,0.1330426]
["bitfinex","BTCUSD",1727834110705,0.006,61635.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727834110921,0.03143419,61635.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727834111557,0.03243419,61635.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727834111783,0.007,61635.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727834112226,0.006,61635.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727834112459,0.007,61635.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727834112924,0.006,61635.0,61634.0,0.71791144]
["bitfinex","BTCUSD",1727834113144,0.006,61635.0,61634.0,0.47049245]
["bitfinex","BTCUSD",1727834113359,0.006,61635.0,61634.0,0.47549245]
["bitfinex","BTCUSD",1727834113805,0.006,61635.0,61634.0,0.47049245]
["bitfinex","BTCUSD",1727834114047,0.006,61635.0,61634.0,0.47449245]
["bitfinex","BTCUSD",1727834114258,0.006,61635.0,61634.0,0.48477268]
["bitfinex","BTCUSD",1727834114475,0.006,61635.0,61634.0,0.4827814]
["bitfinex","BTCUSD",1727834115340,0.006819,61635.0,61634.0,0.4827814]
["bitfinex","BTCUSD",1727834116280,0.03225204,61635.0,61634.0,0.4827814]
["bitfinex","BTCUSD",1727834118432,0.03225204,61635.0,61634.0,0.5827814]
["bitfinex","BTCUSD",1727834118673,0.03225204,61635.0,61634.0,0.58477268]
["bitfinex","BTCUSD",1727834119360,0.03225204,61635.0,61634.0,0.5827814]
["bitfinex","BTCUSD",1727834119572,0.03225204,61635.0,61634.0,0.63097998]
["bitfinex","BTCUSD",1727834120463,0.03225204,61635.0,61634.0,0.5827814]
["bitfinex","BTCUSD",1727834120676,0.03225204,61635.0,61634.0,0.6309758]
["bitfinex","BTCUSD",1727834121309,0.03225204,61635.0,61634.0,0.58477268]
["bitfinex","BTCUSD",1727834121770,0.0168782,61641.0,61634.0,0.58477268]
["bitfinex","BTCUSD",1727834121771,0.0168782,61641.0,61637.0,0.2833683]
["bitfinex","BTCUSD",1727834121995,0.0168782,61641.0,61637.0,0.45329815]
["bitfinex","BTCUSD",1727834122216,0.0168782,61641.0,61637.0,0.57785475]
["bitfinex","BTCUSD",1727834123337,0.0168782,61641.0,61637.0,0.82202916]
["bitfinex","BTCUSD",1727834123558,0.0168782,61641.0,61637.0,0.57885475]
["bitfinex","BTCUSD",1727834125503,0.02562771,61639.0,61637.0,0.57885475]
["bitfinex","BTCUSD",1727834128184,0.02562771,61639.0,61638.0,0.31089]
["bitfinex","BTCUSD",1727834128451,0.000819,61649.0,61648.0,0.229769]
["bitfinex","BTCUSD",1727834128709,0.000819,61649.0,61648.0,0.3411373]
["bitfinex","BTCUSD",1727834130090,0.000819,61649.0,61648.0,0.3471373]
["bitfinex","BTCUSD",1727834130308,0.001819,61649.0,61648.0,0.3471373]
["bitfinex","BTCUSD",1727834130752,0.001819,61649.0,61648.0,0.240769]
["bitfinex","BTCUSD",1727834130996,0.096119,61649.0,61648.0,0.140769]
["bitfinex","BTCUSD",1727834131231,0.096119,61649.0,61648.0,0.011]
["bitfinex","BTCUSD",1727834131872,0.225885,61649.0,61648.0,0.011]
["bitfinex","BTCUSD",1727834132088,0.304185,61649.0,61648.0,0.011]
["bitfinex","BTCUSD",1727834132735,0.304185,61649.0,61648.0,0.006]
["bitfinex","BTCUSD",1727834132947,0.303185,61649.0,61646.0,0.1113683]
["bitfinex","BTCUSD",1727834133201,0.303185,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1727834133475,0.303185,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1727834133694,0.303185,61649.0,61646.0,0.1113683]
["bitfinex","BTCUSD",1727834133919,0.305185,61649.0,61646.0,0.1113683]
["bitfinex","BTCUSD",1727834134134,0.306185,61649.0,61646.0,0.1113683]
["bitfinex","BTCUSD",1727834134578,0.304185,61649.0,61646.0,0.1113683]
["bitfinex","BTCUSD",1727834134789,0.305185,61649.0,61646.0,0.1113683]
["bitfinex","BTCUSD",1727834135003,0.129769,61648.0,61646.0,0.1113683]
["bitfinex","BTCUSD",1727834135214,0.129771,61647.0,61646.0,0.1113683]
["bitfinex","BTCUSD",1727834135726,0.129776,61645.0,61643.0,0.1113683]
["bitfinex","BTCUSD",1727834136026,0.259562,61643.0,61623.0,0.04816255]
["bitfinex","BTCUSD",1727834136295,0.259562,61643.0,61622.0,0.340444]
["bitfinex","BTCUSD",1727834136296,0.129787,61639.0,61638.0,0.24422503]
["bitfinex","BTCUSD",1727834136552,0.20397404,61639.0,61638.0,0.24422503]
["bitfinex","BTCUSD",1727834136758,0.20397404,61639.0,61638.0,5.062e-05]
["bitfinex","BTCUSD",1727834137173,0.20397404,61639.0,61638.0,0.00905062]
["bitfinex","BTCUSD",1727834137390,0.21308985,61639.0,61638.0,0.00905062]
["bitfinex","BTCUSD",1727834137599,0.21308985,61639.0,61638.0,5.062e-05]
["bitfinex","BTCUSD",1727834137801,0.21508985,61639.0,61638.0,5.062e-05]
["bitfinex","BTCUSD",1727834138223,0.24352165,61639.0,61638.0,5.062e-05]
["bitfinex","BTCUSD",1727834138436,0.41612165,61639.0,61638.0,5.062e-05]
["bitfinex","BTCUSD",1727834138856,0.41694065,61639.0,61638.0,5.062e-05]
["bitfinex","BTCUSD",1727834139524,0.43770163,61639.0,61638.0,5.062e-05]
["bitfinex","BTCUSD",1727834139731,0.41694065,61639.0,61638.0,5.062e-05]
["bitfinex","BTCUSD",1727834141918,0.39150885,61639.0,61638.0,5.062e-05]
["bitfinex","BTCUSD",1727834146391,0.60487715,61639.0,61638.0,5.062e-05]
["bitfinex","BTCUSD",1727834146641,0.310798,61634.0,61624.0,0.24417441]
["bitfinex","BTCUSD",1727834146853,0.49668236,61634.0,61624.0,0.24417441]
["bitfinex","BTCUSD",1727834147078,0.51548673,61634.0,61624.0,0.24417441]
["bitfinex","BTCUSD",1727834147294,0.52425855,61634.0,61624.0,0.24417441]
["bitfinex","BTCUSD",1727834147512,0.48848588,61634.0,61624.0,0.24417441]
["bitfinex","BTCUSD",1727834148373,0.51392249,61634.0,61624.0,0.24417441]
["bitfinex","BTCUSD",1727834149047,0.53292249,61634.0,61633.0,0.003638]
["bitfinex","BTCUSD",1727834149276,0.53292249,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834149481,0.52592249,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834149964,0.53492249,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834150191,0.54392249,61634.0,61633.0,0.003638]
["bitfinex","BTCUSD",1727834151714,0.71357398,61634.0,61633.0,0.003638]
["bitfinex","BTCUSD",1727834151964,0.71357398,61634.0,61619.0,0.001638]
["bitfinex","BTCUSD",1727834151965,0.305227,61620.0,61619.0,0.001638]
["bitfinex","BTCUSD",1727834152207,0.65064508,61620.0,61619.0,0.001638]
["bitfinex","BTCUSD",1727834152439,0.65919287,61620.0,61619.0,0.001638]
["bitfinex","BTCUSD",1727834152934,0.48954138,61620.0,61619.0,0.001638]
["bitfinex","BTCUSD",1727834153192,0.5065316,61620.0,61619.0,0.001638]
["bitfinex","BTCUSD",1727834153396,0.5065316,61620.0,61619.0,0.002638]
["bitfinex","BTCUSD",1727834153397,0.5205316,61620.0,61619.0,0.002638]
["bitfinex","BTCUSD",1727834153664,0.7742965,61620.0,61619.0,0.002638]
["bitfinex","BTCUSD",1727834153919,0.7742965,61620.0,61619.0,0.003638]
["bitfinex","BTCUSD",1727834153920,0.7812965,61620.0,61619.0,0.003638]
["bitfinex","BTCUSD",1727834155698,0.7832965,61620.0,61619.0,0.003638]
["bitfinex","BTCUSD",1727834158017,0.61364501,61620.0,61619.0,0.003638]
["bitfinex","BTCUSD",1727834158232,0.7832965,61620.0,61619.0,0.003638]
["bitfinex","BTCUSD",1727834158660,0.7692965,61620.0,61619.0,0.002638]
["bitfinex","BTCUSD",1727834158880,0.7762965,61620.0,61619.0,0.001638]
["bitfinex","BTCUSD",1727834159333,0.62064501,61620.0,61619.0,0.002638]
["bitfinex","BTCUSD",1727834159547,0.7902965,61620.0,61619.0,0.002638]
["bitfinex","BTCUSD",1727834159988,1.73501601,61620.0,61619.0,0.002638]
["bitfinex","BTCUSD",1727834160203,1.5365405,61620.0,61619.0,0.002638]
["bitfinex","BTCUSD",1727834160624,1.3570895,61620.0,61619.0,0.002638]
["bitfinex","BTCUSD",1727834160840,1.2215705,61620.0,61619.0,0.002638]
["bitfinex","BTCUSD",1727834161065,0.82144709,61620.0,61619.0,0.002638]
["bitfinex","BTCUSD",1727834165271,1.56258709,61620.0,61619.0,0.002638]
["bitfinex","BTCUSD",1727834165698,1.47309009,61620.0,61619.0,0.002638]
["bitfinex","BTCUSD",1727834166575,0.29949549,61612.0,61611.0,0.24613441]
["bitfinex","BTCUSD",1727834166796,1.08415223,61612.0,61611.0,0.24613441]
["bitfinex","BTCUSD",1727834167036,1.09414179,61612.0,61611.0,0.24613441]
["bitfinex","BTCUSD",1727834167321,1.1278903,61612.0,61611.0,0.00196]
["bitfinex","BTCUSD",1727834167587,0.435253,61608.0,61607.0,0.001638]
["bitfinex","BTCUSD",1727834167778,0.48325834,61608.0,61607.0,0.001638]
["bitfinex","BTCUSD",1727834168094,0.43558393,61608.0,61607.0,0.001638]
["bitfinex","BTCUSD",1727834168335,0.43558393,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834168336,0.34118393,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834168593,0.35817579,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834168864,0.27217579,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834169552,0.28617579,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834169759,0.27217579,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834170214,0.37217579,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834170476,0.38617579,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834170980,0.37217579,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834171244,0.35872409,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834171480,0.47385067,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834172213,0.46185067,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834172468,0.44785067,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834172702,0.46185067,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834172947,0.44785067,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834173182,0.46185067,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834174388,0.47585067,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834174637,0.64745067,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834175535,0.65889974,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834175744,0.63345067,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834175961,0.64745067,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834176831,0.64945067,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834177037,0.64745067,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834177449,0.67289966,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834177880,0.67489966,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834178536,1.07528866,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834179626,1.04728866,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834179835,1.07528866,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834180254,1.04728866,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834180536,1.06128866,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834180745,1.07528866,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834181771,1.26794015,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834181976,1.24249116,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834182192,1.48666557,61608.0,61607.0,0.001758]
["bitfinex","BTCUSD",1727834182409,1.48666557,61608.0,61587.0,0.24417441]
["bitfinex","BTCUSD",1727834182410,0.002,61597.0,61595.0,0.24417441]
["bitfinex","BTCUSD",1727834182640,0.60301923,61597.0,61595.0,0.24417441]
["bitfinex","BTCUSD",1727834182861,0.44106002,61597.0,61595.0,0.24417441]
["bitfinex","BTCUSD",1727834183086,0.34396002,61597.0,61587.0,0.24417441]
["bitfinex","BTCUSD",1727834183291,0.34596002,61597.0,61587.0,0.24417441]
["bitfinex","BTCUSD",1727834183496,0.35996002,61597.0,61587.0,0.24417441]
["bitfinex","BTCUSD",1727834183704,0.37695188,61597.0,61587.0,0.24417441]
["bitfinex","BTCUSD",1727834183913,0.35027828,61597.0,61587.0,0.24417441]
["bitfinex","BTCUSD",1727834184118,0.34827828,61597.0,61587.0,0.24417441]
["bitfinex","BTCUSD",1727834184361,0.36227828,61597.0,61587.0,0.24417441]
["bitfinex","BTCUSD",1727834184835,0.56111928,61597.0,61588.0,0.24417441]
["bitfinex","BTCUSD",1727834185045,0.53392977,61597.0,61588.0,0.24417441]
["bitfinex","BTCUSD",1727834185688,0.67475565,61597.0,61588.0,0.24417441]
["bitfinex","BTCUSD",1727834185898,0.36427828,61597.0,61588.0,0.24417441]
["bitfinex","BTCUSD",1727834186114,0.36427828,61597.0,61596.0,0.00369]
["bitfinex","BTCUSD",1727834186330,0.38973252,61597.0,61596.0,0.00369]
["bitfinex","BTCUSD",1727834186996,0.38773252,61597.0,61596.0,0.00369]
["bitfinex","BTCUSD",1727834188029,0.38973252,61597.0,61596.0,0.00369]
["bitfinex","BTCUSD",1727834188255,0.53310382,61597.0,61596.0,0.00369]
["bitfinex","BTCUSD",1727834192018,0.36227828,61597.0,61596.0,0.00369]
["bitfinex","BTCUSD",1727834192221,0.36227828,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834192857,0.33427828,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834193333,0.36227828,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834193544,0.34827828,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834193772,0.33427828,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834194208,0.34627828,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834194672,0.24627828,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834194865,0.26027828,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834195069,0.2687382,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834198141,0.2547382,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834198361,0.2687382,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834198580,0.2427382,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834198994,0.2677382,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834199431,0.2557382,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834199960,0.2667382,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834202021,0.24128642,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834204850,0.24087047,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834205265,0.26632152,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834206401,0.24087047,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834207038,0.28953578,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834207462,0.24087047,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834208537,0.28963625,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834209388,0.31508764,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834209603,0.26642233,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834209812,0.31511699,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834210698,0.26642233,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834211639,0.40018665,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834211875,0.49751728,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834212095,0.46106589,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834212617,0.47506589,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834212858,0.35073526,61597.0,61596.0,0.08599]
["bitfinex","BTCUSD",1727834213567,0.36473526,61597.0,61596.0,0.08099]
["bitfinex","BTCUSD",1727834214058,0.46206589,61597.0,61596.0,0.08099]
["bitfinex","BTCUSD",1727834214307,0.34230157,61597.0,61596.0,0.08099]
["bitfinex","BTCUSD",1727834214782,0.32830157,61597.0,61596.0,0.08099]
["bitfinex","BTCUSD",1727834215017,0.35375334,61597.0,61596.0,0.08099]
["bitfinex","BTCUSD",1727834215263,0.36775334,61597.0,61596.0,0.08099]
["bitfinex","BTCUSD",1727834216209,0.34230157,61597.0,61596.0,0.08099]
["bitfinex","BTCUSD",1727834216970,0.46682096,61597.0,61596.0,0.08099]
["bitfinex","BTCUSD",1727834217714,0.36949033,61597.0,61596.0,0.08099]
["bitfinex","BTCUSD",1727834217950,0.129895,61588.0,61587.0,0.0953]
["bitfinex","BTCUSD",1727834218192,0.21079936,61588.0,61587.0,0.0953]
["bitfinex","BTCUSD",1727834218428,0.21837593,61588.0,61587.0,0.0953]
["bitfinex","BTCUSD",1727834218684,0.21837593,61588.0,61587.0,0.1769]
["bitfinex","BTCUSD",1727834219376,0.22437593,61588.0,61587.0,0.1769]
["bitfinex","BTCUSD",1727834219383,0.23137593,61588.0,61587.0,0.1769]
["bitfinex","BTCUSD",1727834220665,0.25682867,61588.0,61587.0,0.1769]
["bitfinex","BTCUSD",1727834220873,0.23137593,61588.0,61587.0,0.1769]
["bitfinex","BTCUSD",1727834221748,0.23137593,61588.0,61587.0,0.17854]
["bitfinex","BTCUSD",1727834222837,0.32839672,61588.0,61587.0,0.17854]
["bitfinex","BTCUSD",1727834223080,0.23137593,61588.0,61587.0,0.17854]
["bitfinex","BTCUSD",1727834224228,0.2314764,61588.0,61587.0,0.17854]
["bitfinex","BTCUSD",1727834231877,0.2569289,61588.0,61587.0,0.17854]
["bitfinex","BTCUSD",1727834232363,0.17602454,61588.0,61587.0,0.17854]
["bitfinex","BTCUSD",1727834233000,0.15057204,61588.0,61587.0,0.17854]
["bitfinex","BTCUSD",1727834233863,0.15057204,61588.0,61587.0,0.29002085]
["bitfinex","BTCUSD",1727834237868,0.15057204,61588.0,61587.0,0.17854]
["bitfinex","BTCUSD",1727834238538,0.02067704,61588.0,61587.0,0.29002085]
["bitfinex","BTCUSD",1727834238779,0.02067704,61588.0,61587.0,0.41991785]
["bitfinex","BTCUSD",1727834239203,0.02067704,61588.0,61587.0,0.29002085]
["bitfinex","BTCUSD",1727834239840,0.01467704,61588.0,61587.0,0.29002085]
["bitfinex","BTCUSD",1727834240074,0.01467704,61588.0,61587.0,0.41991785]
["bitfinex","BTCUSD",1727834240287,0.00767704,61588.0,61587.0,0.29002085]
["bitfinex","BTCUSD",1727834240504,0.02067704,61588.0,61587.0,0.29002085]
["bitfinex","BTCUSD",1727834241180,0.15057204,61588.0,61587.0,0.29002085]
["bitfinex","BTCUSD",1727834241413,0.15057204,61588.0,61587.0,0.17854]
["bitfinex","BTCUSD",1727834241637,0.02067704,61588.0,61587.0,0.29002085]
["bitfinex","BTCUSD",1727834242072,0.01467704,61588.0,61587.0,0.58785943]
["bitfinex","BTCUSD",1727834242340,0.01467704,61588.0,61587.0,0.5846123]
["bitfinex","BTCUSD",1727834242559,0.01467704,61588.0,61587.0,0.82571337]
["bitfinex","BTCUSD",1727834242560,0.00710047,61588.0,61587.0,0.82571337]
["bitfinex","BTCUSD",1727834242987,0.00710047,61588.0,61587.0,0.92797022]
["bitfinex","BTCUSD",1727834243210,0.00010047,61588.0,61587.0,0.83100635]
["bitfinex","BTCUSD",1727834243445,0.00010047,61588.0,61587.0,0.58990528]
["bitfinex","BTCUSD",1727834243678,0.00110047,61588.0,61587.0,0.58990528]
["bitfinex","BTCUSD",1727834244134,0.00210047,61588.0,61587.0,0.58990528]
["bitfinex","BTCUSD",1727834244357,0.00110047,61588.0,61587.0,0.63830276]
["bitfinex","BTCUSD",1727834244876,0.00110047,61588.0,61587.0,0.58990528]
["bitfinex","BTCUSD",1727834244877,0.00210047,61588.0,61587.0,0.58990528]
["bitfinex","BTCUSD",1727834245064,0.00110047,61588.0,61587.0,0.58990528]
["bitfinex","BTCUSD",1727834245300,0.00310047,61588.0,61587.0,0.58990528]
["bitfinex","BTCUSD",1727834245735,0.00310047,61588.0,61587.0,0.59189656]
["bitfinex","BTCUSD",1727834246428,0.00210047,61588.0,61587.0,0.59189656]
["bitfinex","BTCUSD",1727834246892,0.00310047,61588.0,61587.0,0.59189656]
["bitfinex","BTCUSD",1727834248609,0.00310047,61588.0,61587.0,0.58990528]
["bitfinex","BTCUSD",1727834253983,0.00310047,61588.0,61587.0,0.42521083]
["bitfinex","BTCUSD",1727834255476,0.00210047,61588.0,61587.0,0.42521083]
["bitfinex","BTCUSD",1727834255716,0.00310047,61588.0,61587.0,0.42521083]
["bitfinex","BTCUSD",1727834256214,0.00210047,61588.0,61587.0,0.42521083]
["bitfinex","BTCUSD",1727834256486,0.02754862,61588.0,61587.0,0.42521083]
["bitfinex","BTCUSD",1727834256750,0.02554862,61588.0,61587.0,0.42521083]
["bitfinex","BTCUSD",1727834256977,0.02654862,61588.0,61587.0,0.42521083]
["bitfinex","BTCUSD",1727834257191,0.02554862,61588.0,61587.0,0.42521083]
["bitfinex","BTCUSD",1727834257406,0.02654862,61588.0,61587.0,0.42521083]
["bitfinex","BTCUSD",1727834257684,0.02754862,61588.0,61587.0,0.42521083]
["bitfinex","BTCUSD",1727834258131,0.02754862,61588.0,61587.0,0.58990528]
["bitfinex","BTCUSD",1727834258390,0.00082,61596.0,61595.0,0.41556085]
["bitfinex","BTCUSD",1727834260421,0.00082,61596.0,61595.0,0.30408]
["bitfinex","BTCUSD",1727834260658,0.00082,61596.0,61595.0,0.41880745]
["bitfinex","BTCUSD",1727834260872,0.00082,61596.0,61595.0,0.41556085]
["bitfinex","BTCUSD",1727834260873,0.00182,61596.0,61595.0,0.41556085]
["bitfinex","BTCUSD",1727834262377,0.00182,61596.0,61595.0,0.30408]
["bitfinex","BTCUSD",1727834262592,0.00182,61596.0,61595.0,0.4188073]
["bitfinex","BTCUSD",1727834262800,0.00182,61596.0,61595.0,0.41556085]
["bitfinex","BTCUSD",1727834264188,0.00182,61596.0,61595.0,0.42075344]
["bitfinex","BTCUSD",1727834266475,0.00182,61596.0,61595.0,0.58544789]
["bitfinex","BTCUSD",1727834266693,0.00082,61603.0,61602.0,0.41704585]
["bitfinex","BTCUSD",1727834269536,0.00182,61603.0,61602.0,0.42004585]
["bitfinex","BTCUSD",1727834269967,0.00282,61603.0,61602.0,0.42304585]
["bitfinex","BTCUSD",1727834272439,0.00282,61603.0,61602.0,0.5877403]
["bitfinex","BTCUSD",1727834272685,0.00282,61603.0,61602.0,0.69297684]
["bitfinex","BTCUSD",1727834275268,0.00082,61611.0,61602.0,0.69297684]
["bitfinex","BTCUSD",1727834275269,0.00082,61611.0,61604.0,0.0982]
["bitfinex","BTCUSD",1727834275504,0.00082,61611.0,61602.0,0.38741184]
["bitfinex","BTCUSD",1727834275505,0.00082,61611.0,61610.0,0.51702985]
["bitfinex","BTCUSD",1727834275720,0.00082,61611.0,61610.0,0.68371558]
["bitfinex","BTCUSD",1727834275949,0.24417441,61614.0,61613.0,0.40753328]
["bitfinex","BTCUSD",1727834276167,0.24417441,61621.0,61620.0,0.305527]
["bitfinex","BTCUSD",1727834276382,0.24417441,61621.0,61620.0,0.41700785]
["bitfinex","BTCUSD",1727834276597,0.130619,61633.0,61628.0,0.129811]
["bitfinex","BTCUSD",1727834276831,0.130619,61633.0,61628.0,0.24129185]
["bitfinex","BTCUSD",1727834277258,0.130619,61633.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727834277467,0.130619,61633.0,61627.0,0.259625]
["bitfinex","BTCUSD",1727834277468,0.000819,61633.0,61631.0,0.11148085]
["bitfinex","BTCUSD",1727834277883,0.000819,61633.0,61632.0,0.207302]
["bitfinex","BTCUSD",1727834279489,0.02625383,61633.0,61632.0,0.207302]
["bitfinex","BTCUSD",1727834280372,0.02625383,61633.0,61631.0,0.11148085]
["bitfinex","BTCUSD",1727834280595,0.02625383,61633.0,61632.0,0.129802]
["bitfinex","BTCUSD",1727834281016,0.15605583,61633.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727834281233,0.129805,61631.0,61627.0,0.24129285]
["bitfinex","BTCUSD",1727834281466,0.15605383,61633.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727834281724,0.02625383,61633.0,61627.0,0.11148085]
["bitfinex","BTCUSD",1727834281945,0.15605383,61633.0,61632.0,0.11148085]
["bitfinex","BTCUSD",1727834282370,0.15605383,61633.0,61632.0,0.11348085]
["bitfinex","BTCUSD",1727834283003,0.15705383,61633.0,61632.0,0.11348085]
["bitfinex","BTCUSD",1727834283294,0.15705383,61633.0,61632.0,0.11148085]
["bitfinex","BTCUSD",1727834283528,0.02925383,61633.0,61632.0,0.11158128]
["bitfinex","BTCUSD",1727834283782,0.02925383,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834284013,0.15905383,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834285995,0.02925383,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834287477,0.15905383,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834290090,0.02925383,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834291366,0.15905383,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834291797,0.003819,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834292004,0.133619,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834292637,0.132619,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834292847,0.130619,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834293063,0.131619,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834293527,0.130619,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834295060,0.0262529,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834296163,0.000819,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834296997,0.000819,61633.0,61632.0,0.12990243]
["bitfinex","BTCUSD",1727834297414,0.000819,61633.0,61632.0,0.21110243]
["bitfinex","BTCUSD",1727834298717,0.000819,61633.0,61632.0,0.21210243]
["bitfinex","BTCUSD",1727834299141,0.000819,61633.0,61632.0,0.21310243]
["bitfinex","BTCUSD",1727834299323,0.000819,61633.0,61632.0,0.21110243]
["bitfinex","BTCUSD",1727834299540,0.000819,61633.0,61632.0,0.21710243]
["bitfinex","BTCUSD",1727834300204,0.000819,61633.0,61632.0,0.31230243]
["bitfinex","BTCUSD",1727834300627,0.000819,61633.0,61632.0,0.31554717]
["bitfinex","BTCUSD",1727834302176,0.000819,61633.0,61632.0,0.31230243]
["bitfinex","BTCUSD",1727834302847,0.000819,61633.0,61632.0,0.38671128]
["bitfinex","BTCUSD",1727834303509,0.02625076,61633.0,61632.0,0.38671128]
["bitfinex","BTCUSD",1727834303933,0.02625076,61633.0,61632.0,0.21710243]
["bitfinex","BTCUSD",1727834304978,0.000819,61633.0,61632.0,0.21710243]
["bitfinex","BTCUSD",1727834305416,0.000819,61633.0,61632.0,0.00610043]
["bitfinex","BTCUSD",1727834305633,0.130619,61633.0,61632.0,0.00610043]
["bitfinex","BTCUSD",1727834306277,0.130619,61633.0,61632.0,0.00310043]
["bitfinex","BTCUSD",1727834306516,0.134619,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834306729,0.137619,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834308249,0.133619,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834308472,0.15905361,61633.0,61632.0,0.00010043]
["bitfinex","BTCUSD",1727834308734,0.02925361,61633.0,61632.0,0.07810043]
["bitfinex","BTCUSD",1727834309190,0.15905361,61633.0,61632.0,0.07810043]
["bitfinex","BTCUSD",1727834309404,0.15805361,61633.0,61632.0,0.07810043]
["bitfinex","BTCUSD",1727834309831,0.15605361,61633.0,61632.0,0.07810043]
["bitfinex","BTCUSD",1727834310275,0.15605361,61633.0,61632.0,0.08010043]
["bitfinex","BTCUSD",1727834310709,0.02625361,61633.0,61632.0,0.08010043]
["bitfinex","BTCUSD",1727834310918,0.02625361,61633.0,61632.0,0.20990243]
["bitfinex","BTCUSD",1727834312011,0.000819,61633.0,61632.0,0.20990243]
["bitfinex","BTCUSD",1727834314636,0.000819,61633.0,61632.0,0.08010043]
["bitfinex","BTCUSD",1727834315100,0.000819,61633.0,61632.0,0.20990243]
["bitfinex","BTCUSD",1727834316662,0.000819,61633.0,61632.0,0.20790243]
["bitfinex","BTCUSD",1727834316888,0.000819,61633.0,61632.0,0.21390243]
["bitfinex","BTCUSD",1727834318296,0.02625126,61633.0,61632.0,0.21390243]
["bitfinex","BTCUSD",1727834320471,0.02625126,61633.0,61632.0,0.30440243]
["bitfinex","BTCUSD",1727834320688,0.02625126,61633.0,61632.0,0.46909688]
["bitfinex","BTCUSD",1727834321611,0.02625126,61633.0,61632.0,0.58042998]
["bitfinex","BTCUSD",1727834322067,0.000819,61633.0,61632.0,0.58042998]
["bitfinex","BTCUSD",1727834325304,0.02624951,61633.0,61632.0,0.58042998]
["bitfinex","BTCUSD",1727834326368,0.000819,61633.0,61632.0,0.58042998]
["bitfinex","BTCUSD",1727834329403,0.02624912,61633.0,61632.0,0.58042998]
["bitfinex","BTCUSD",1727834330930,0.02624912,61633.0,61632.0,0.68042998]
["bitfinex","BTCUSD",1727834331380,0.02624912,61633.0,61632.0,0.58042998]
["bitfinex","BTCUSD",1727834332060,0.000819,61633.0,61632.0,0.58042998]
["bitfinex","BTCUSD",1727834334250,0.000819,61633.0,61632.0,0.68042998]
["bitfinex","BTCUSD",1727834335549,0.000819,61633.0,61632.0,0.67742998]
["bitfinex","BTCUSD",1727834335752,0.000819,61633.0,61632.0,0.67442998]
["bitfinex","BTCUSD",1727834335952,0.000819,61633.0,61632.0,0.67742998]
["bitfinex","BTCUSD",1727834336196,0.000819,61633.0,61632.0,0.67442998]
["bitfinex","BTCUSD",1727834336810,0.001819,61633.0,61632.0,0.68742998]
["bitfinex","BTCUSD",1727834337159,0.001819,61633.0,61632.0,0.69042998]
["bitfinex","BTCUSD",1727834337866,0.001819,61633.0,61632.0,0.68742998]
["bitfinex","BTCUSD",1727834338083,0.002819,61633.0,61632.0,0.70042998]
["bitfinex","BTCUSD",1727834338334,0.002819,61633.0,61632.0,0.74855083]
["bitfinex","BTCUSD",1727834338554,0.002819,61633.0,61632.0,0.70242126]
["bitfinex","BTCUSD",1727834338764,0.002819,61633.0,61632.0,0.75069542]
["bitfinex","BTCUSD",1727834338975,0.002819,61633.0,61632.0,0.74870414]
["bitfinex","BTCUSD",1727834339188,0.002819,61633.0,61632.0,0.74869845]
["bitfinex","BTCUSD",1727834339423,0.002819,61633.0,61632.0,0.70042998]
["bitfinex","BTCUSD",1727834339779,0.002819,61633.0,61632.0,0.74869845]
["bitfinex","BTCUSD",1727834340398,0.002819,61633.0,61632.0,0.70042998]
["bitfinex","BTCUSD",1727834341287,0.002819,61633.0,61632.0,0.70242126]
["bitfinex","BTCUSD",1727834341439,0.002819,61633.0,61632.0,0.70042998]
["bitfinex","BTCUSD",1727834343139,0.002819,61633.0,61632.0,0.70242126]
["bitfinex","BTCUSD",1727834343341,0.002819,61633.0,61632.0,0.70042998]
["bitfinex","BTCUSD",1727834343543,0.002819,61633.0,61632.0,0.74869826]
["bitfinex","BTCUSD",1727834344175,0.002819,61633.0,61632.0,0.70042998]
["bitfinex","BTCUSD",1727834344595,0.002819,61633.0,61632.0,0.74869826]
["bitfinex","BTCUSD",1727834344964,0.002819,61633.0,61632.0,0.70042998]
["bitfinex","BTCUSD",1727834345596,0.002819,61633.0,61632.0,0.70242126]
["bitfinex","BTCUSD",1727834347637,0.002819,61633.0,61632.0,0.58909688]
["bitfinex","BTCUSD",1727834347845,0.002819,61633.0,61632.0,0.70042998]
["bitfinex","BTCUSD",1727834352040,0.002819,61633.0,61632.0,0.25590243]
["bitfinex","BTCUSD",1727834352259,0.002819,61633.0,61632.0,0.36723553]
["bitfinex","BTCUSD",1727834355105,0.0282484,61633.0,61632.0,0.36723553]
["bitfinex","BTCUSD",1727834357135,0.0282484,61633.0,61632.0,0.53192998]
["bitfinex","BTCUSD",1727834357331,0.0282484,61633.0,61632.0,0.69952998]
["bitfinex","BTCUSD",1727834359931,0.0282484,61633.0,61632.0,0.74779826]
["bitfinex","BTCUSD",1727834360280,0.002819,61633.0,61632.0,1.00615736]
["bitfinex","BTCUSD",1727834360706,0.002819,61633.0,61632.0,1.03870736]
["bitfinex","BTCUSD",1727834361126,0.002819,61633.0,61632.0,0.96630494]
["bitfinex","BTCUSD",1727834361651,0.000819,61639.0,61638.0,0.39739]
["bitfinex","BTCUSD",1727834361803,0.000819,61639.0,61638.0,0.90874552]
["bitfinex","BTCUSD",1727834362035,0.000819,61639.0,61638.0,1.00535531]
["bitfinex","BTCUSD",1727834362210,0.000819,61639.0,61638.0,0.90874552]
["bitfinex","BTCUSD",1727834362408,0.000819,61639.0,61638.0,1.00535531]
["bitfinex","BTCUSD",1727834362617,0.000819,61639.0,61638.0,0.90874552]
["bitfinex","BTCUSD",1727834362795,0.000819,61639.0,61638.0,0.90675424]
["bitfinex","BTCUSD",1727834363485,0.002819,61639.0,61638.0,0.93275424]
["bitfinex","BTCUSD",1727834363683,0.001819,61639.0,61638.0,0.91875424]
["bitfinex","BTCUSD",1727834364439,0.000819,61639.0,61638.0,0.97918501]
["bitfinex","BTCUSD",1727834364667,0.000819,61639.0,61638.0,0.99118501]
["bitfinex","BTCUSD",1727834364875,0.000819,61639.0,61638.0,0.69841755]
["bitfinex","BTCUSD",1727834365040,0.000819,61639.0,61638.0,0.73370881]
["bitfinex","BTCUSD",1727834365407,0.000819,61639.0,61638.0,0.59631755]
["bitfinex","BTCUSD",1727834365616,0.000819,61639.0,61638.0,0.60931755]
["bitfinex","BTCUSD",1727834366018,0.000819,61639.0,61638.0,0.59631755]
["bitfinex","BTCUSD",1727834366228,0.000819,61639.0,61638.0,0.12979]
["bitfinex","BTCUSD",1727834366430,0.000819,61639.0,61638.0,0.14279]
["bitfinex","BTCUSD",1727834366838,0.000819,61639.0,61638.0,0.14179]
["bitfinex","BTCUSD",1727834367785,0.00865366,61639.0,61638.0,0.14179]
["bitfinex","BTCUSD",1727834368117,0.00865366,61639.0,61638.0,0.14279]
["bitfinex","BTCUSD",1727834368294,0.00865366,61639.0,61638.0,0.12979]
["bitfinex","BTCUSD",1727834368534,0.00865366,61639.0,61638.0,0.13479]
["bitfinex","BTCUSD",1727834368737,0.000819,61639.0,61638.0,0.13479]
["bitfinex","BTCUSD",1727834368943,0.03408145,61639.0,61638.0,0.12979]
["bitfinex","BTCUSD",1727834369686,0.03408145,61639.0,61638.0,0.13679]
["bitfinex","BTCUSD",1727834374142,0.03408145,61639.0,61638.0,0.13279]
["bitfinex","BTCUSD",1727834374316,0.03408145,61639.0,61638.0,0.12979]
["bitfinex","BTCUSD",1727834374470,0.03408145,61639.0,61638.0,0.13179]
["bitfinex","BTCUSD",1727834374677,0.03408145,61639.0,61638.0,0.13279]
["bitfinex","BTCUSD",1727834374884,0.03408145,61639.0,61638.0,0.12979]
["bitfinex","BTCUSD",1727834375088,0.03408145,61639.0,61638.0,0.13479]
["bitfinex","BTCUSD",1727834375667,0.03408145,61639.0,61638.0,0.13879]
["bitfinex","BTCUSD",1727834376926,0.03408145,61639.0,61638.0,0.21719]
["bitfinex","BTCUSD",1727834377376,0.02624679,61639.0,61638.0,0.21719]
["bitfinex","BTCUSD",1727834377717,0.000819,61639.0,61638.0,0.21219]
["bitfinex","BTCUSD",1727834377921,0.000819,61639.0,61638.0,0.20819]
["bitfinex","BTCUSD",1727834378120,0.000819,61639.0,61638.0,0.21319]
["bitfinex","BTCUSD",1727834378331,0.000819,61639.0,61638.0,0.22419]
["bitfinex","BTCUSD",1727834378562,0.000819,61639.0,61638.0,0.21919]
["bitfinex","BTCUSD",1727834378767,0.000819,61639.0,61638.0,0.23019]
["bitfinex","BTCUSD",1727834380331,0.000819,61639.0,61638.0,0.23343424]
["bitfinex","BTCUSD",1727834380859,0.0262457,61639.0,61638.0,0.23019]
["bitfinex","BTCUSD",1727834381782,0.000819,61639.0,61638.0,0.49438445]
["bitfinex","BTCUSD",1727834383276,0.000819,61639.0,61638.0,0.54271737]
["bitfinex","BTCUSD",1727834383449,0.000819,61639.0,61638.0,0.54269676]
["bitfinex","BTCUSD",1727834383651,0.000819,61639.0,61638.0,0.49438445]
["bitfinex","BTCUSD",1727834384079,0.000819,61639.0,61638.0,0.48338445]
["bitfinex","BTCUSD",1727834384256,0.000819,61639.0,61638.0,0.47238445]
["bitfinex","BTCUSD",1727834384634,0.000819,61639.0,61638.0,0.49638445]
["bitfinex","BTCUSD",1727834385060,0.02624473,61639.0,61638.0,0.48538445]
["bitfinex","BTCUSD",1727834385466,0.02624473,61639.0,61638.0,0.49838445]
["bitfinex","BTCUSD",1727834385782,0.02624473,61639.0,61638.0,0.50037573]
["bitfinex","BTCUSD",1727834386570,0.02624473,61639.0,61638.0,0.49838445]
["bitfinex","BTCUSD",1727834387342,0.02624473,61639.0,61638.0,0.5467003]
["bitfinex","BTCUSD",1727834387823,0.02624473,61639.0,61638.0,0.49838445]
["bitfinex","BTCUSD",1727834391901,0.000819,61639.0,61638.0,0.49838445]
["bitfinex","BTCUSD",1727834393002,0.000819,61639.0,61638.0,0.39888445]
["bitfinex","BTCUSD",1727834395253,0.02624496,61639.0,61638.0,0.2671231]
["bitfinex","BTCUSD",1727834395759,0.02624496,61639.0,61638.0,0.53051755]
["bitfinex","BTCUSD",1727834396255,0.000819,61639.0,61638.0,0.53051755]
["bitfinex","BTCUSD",1727834396973,0.000819,61639.0,61638.0,0.60631755]
["bitfinex","BTCUSD",1727834400806,0.000819,61639.0,61638.0,0.59331755]
["bitfinex","BTCUSD",1727834401377,0.000819,61639.0,61638.0,0.58031755]
["bitfinex","BTCUSD",1727834401811,0.000819,61639.0,61638.0,0.59431755]
["bitfinex","BTCUSD",1727834402008,0.000819,61639.0,61638.0,0.60831755]
["bitfinex","BTCUSD",1727834402411,0.000819,61639.0,61638.0,0.50961755]
["bitfinex","BTCUSD",1727834404555,0.000819,61639.0,61638.0,0.55794013]
["bitfinex","BTCUSD",1727834405086,0.000819,61639.0,61638.0,0.15779]
["bitfinex","BTCUSD",1727834405298,0.000819,61639.0,61638.0,0.028]
["bitfinex","BTCUSD",1727834405716,0.000819,61639.0,61638.0,0.15779]
["bitfinex","BTCUSD",1727834406129,0.000819,61639.0,61638.0,0.14379]
["bitfinex","BTCUSD",1727834406548,0.000819,61639.0,61638.0,0.32048445]
["bitfinex","BTCUSD",1727834406761,0.000819,61639.0,61638.0,0.30648445]
["bitfinex","BTCUSD",1727834406959,0.000819,61639.0,61638.0,0.30472864]
["bitfinex","BTCUSD",1727834407375,0.000819,61639.0,61638.0,0.29772864]
["bitfinex","BTCUSD",1727834407587,0.000819,61639.0,61638.0,0.30872864]
["bitfinex","BTCUSD",1727834407797,0.000819,61639.0,61638.0,0.29772864]
["bitfinex","BTCUSD",1727834408219,0.000819,61639.0,61638.0,0.30972864]
["bitfinex","BTCUSD",1727834408642,0.000819,61639.0,61638.0,0.31772864]
["bitfinex","BTCUSD",1727834408854,0.000819,61639.0,61638.0,0.31448445]
["bitfinex","BTCUSD",1727834409070,0.000819,61639.0,61638.0,0.30648445]
["bitfinex","BTCUSD",1727834409510,0.000819,61639.0,61638.0,0.31848445]
["bitfinex","BTCUSD",1727834409727,0.000819,61639.0,61638.0,0.15379]
["bitfinex","BTCUSD",1727834409944,0.02624548,61639.0,61638.0,0.15379]
["bitfinex","BTCUSD",1727834410202,0.02624548,61639.0,61638.0,0.2651231]
["bitfinex","BTCUSD",1727834410644,0.02624548,61639.0,61638.0,0.15379]
["bitfinex","BTCUSD",1727834412574,0.15603248,61639.0,61638.0,0.024]
["bitfinex","BTCUSD",1727834412841,0.130606,61639.0,61638.0,0.024]
["bitfinex","BTCUSD",1727834413544,0.130606,61639.0,61638.0,0.012]
["bitfinex","BTCUSD",1727834413763,0.130606,61639.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834413764,0.129798,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834414459,0.302898,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834415297,0.302898,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834415734,0.37774311,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834415940,0.37774311,61634.0,61633.0,0.004638]
["bitfinex","BTCUSD",1727834416360,0.37774311,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834416794,0.38074311,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834417268,0.40317674,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834417473,0.40617674,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834420517,0.4021205,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834421622,0.6364536,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834421895,0.65971599,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834422099,0.684064,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834422305,0.65959663,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834422516,0.54826348,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834423380,0.49968687,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834423805,0.50050587,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834424729,0.47750587,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834425656,0.37750587,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834426516,0.40294078,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834426722,0.32144078,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834428253,0.02925391,61634.0,61633.0,0.082238]
["bitfinex","BTCUSD",1727834428501,0.02925391,61634.0,61633.0,0.37997685]
["bitfinex","BTCUSD",1727834428692,0.02925391,61634.0,61633.0,0.212038]
["bitfinex","BTCUSD",1727834428922,0.02925391,61634.0,61633.0,0.3223711]
["bitfinex","BTCUSD",1727834429144,0.02625391,61634.0,61633.0,0.3223711]
["bitfinex","BTCUSD",1727834429628,0.02825391,61634.0,61633.0,0.3223711]
["bitfinex","BTCUSD",1727834430312,0.02625391,61634.0,61633.0,0.3223711]
["bitfinex","BTCUSD",1727834430517,0.02625391,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834430518,0.15605191,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834430730,0.15605191,61634.0,61633.0,0.004638]
["bitfinex","BTCUSD",1727834431158,0.15605191,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834431364,0.15605191,61634.0,61633.0,0.003638]
["bitfinex","BTCUSD",1727834431585,0.15605191,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834432005,0.130617,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834432502,0.132617,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834432761,0.44632341,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834433008,0.44432341,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834433236,0.44632341,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834433710,0.54632341,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834435227,0.57175895,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834436390,0.59475895,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834437263,0.59275895,61634.0,61633.0,0.001638]
["bitfinex","BTCUSD",1727834438139,0.59275895,61634.0,61633.0,0.002638]
["bitfinex","BTCUSD",1727834438794,0.77787206,61634.0,61633.0,0.003638]
["bitfinex","BTCUSD",1727834439006,0.53569765,61634.0,61633.0,0.003638]
["bitfinex","BTCUSD",1727834439215,0.53569765,61634.0,61622.0,0.24417441]
["bitfinex","BTCUSD",1727834439216,0.4570541,61623.0,61622.0,0.24417441]
["bitfinex","BTCUSD",1727834439432,0.61424734,61623.0,61622.0,0.24417441]
["bitfinex","BTCUSD",1727834439667,0.61424734,61623.0,61614.0,0.24417441]
["bitfinex","BTCUSD",1727834439668,0.129838,61615.0,61614.0,0.24417441]
["bitfinex","BTCUSD",1727834439912,0.20718475,61615.0,61614.0,0.24417441]
["bitfinex","BTCUSD",1727834440125,0.129844,61613.0,61609.0,0.37402441]
["bitfinex","BTCUSD",1727834440328,0.259681,61614.0,61609.0,0.24417441]
["bitfinex","BTCUSD",1727834440536,0.129844,61612.0,61609.0,0.24417441]
["bitfinex","BTCUSD",1727834440956,0.129844,61612.0,61608.0,0.129851]
["bitfinex","BTCUSD",1727834441196,0.1552856,61612.0,61609.0,0.12985]
["bitfinex","BTCUSD",1727834441404,0.0254416,61612.0,61610.0,0.129848]
["bitfinex","BTCUSD",1727834441612,0.0254416,61612.0,61606.0,0.259711]
["bitfinex","BTCUSD",1727834441613,0.0254416,61612.0,61611.0,0.134484]
["bitfinex","BTCUSD",1727834441821,0.20718675,61615.0,61611.0,0.134484]
["bitfinex","BTCUSD",1727834442026,0.20718675,61615.0,61611.0,0.131484]
["bitfinex","BTCUSD",1727834442250,0.12984,61614.0,61611.0,0.131484]
["bitfinex","BTCUSD",1727834442518,0.07734675,61615.0,61612.0,0.129843]
["bitfinex","BTCUSD",1727834442729,0.129841,61614.0,61611.0,0.006638]
["bitfinex","BTCUSD",1727834442936,0.129841,61614.0,61611.0,0.138484]
["bitfinex","BTCUSD",1727834443148,0.20718575,61615.0,61611.0,0.138484]
["bitfinex","BTCUSD",1727834443574,0.20718575,61615.0,61611.0,0.136484]
["bitfinex","BTCUSD",1727834443839,0.20718575,61615.0,61612.0,0.002]
["bitfinex","BTCUSD",1727834444462,0.07734675,61615.0,61612.0,0.131843]
["bitfinex","BTCUSD",1727834444674,0.129841,61614.0,61612.0,0.002]
["bitfinex","BTCUSD",1727834444893,0.129842,61613.0,61612.0,0.002]
["bitfinex","BTCUSD",1727834446395,0.129841,61614.0,61612.0,0.002]
["bitfinex","BTCUSD",1727834446607,0.07754431,61614.0,61612.0,0.131844]
["bitfinex","BTCUSD",1727834446819,0.07754431,61614.0,61612.0,0.002]
["bitfinex","BTCUSD",1727834447032,0.07754431,61614.0,61612.0,0.129843]
["bitfinex","BTCUSD",1727834447478,0.07754431,61614.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834447718,0.20738531,61614.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834447926,0.20838531,61614.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834449264,0.07754431,61614.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834450606,0.07854431,61614.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834450830,0.07854431,61614.0,61612.0,0.131482]
["bitfinex","BTCUSD",1727834451046,0.08054431,61614.0,61612.0,0.131482]
["bitfinex","BTCUSD",1727834452166,0.08054431,61614.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834452581,0.21038531,61614.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834453028,0.08054431,61614.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834453714,0.129842,61613.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834454349,0.28042591,61613.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834454999,0.37722591,61613.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834455223,0.64694733,61613.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834455432,0.66994733,61613.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834456732,0.67694733,61613.0,61612.0,0.002638]
["bitfinex","BTCUSD",1727834456986,0.70839203,61613.0,61612.0,0.003638]
["bitfinex","BTCUSD",1727834457194,0.70839203,61613.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834457195,0.70139203,61613.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834457399,0.53167061,61613.0,61612.0,0.001638]
["bitfinex","BTCUSD",1727834458027,0.53167061,61613.0,61612.0,0.002638]
["bitfinex","BTCUSD",1727834458028,0.53767061,61613.0,61612.0,0.002638]
["bitfinex","BTCUSD",1727834458665,0.54567061,61613.0,61612.0,0.003638]
["bitfinex","BTCUSD",1727834459781,0.71539203,61613.0,61612.0,0.003638]
["bitfinex","BTCUSD",1727834460009,0.79459203,61613.0,61612.0,0.003638]
["bitfinex","BTCUSD",1727834460226,0.98634203,61613.0,61612.0,0.003638]
["bitfinex","BTCUSD",1727834460442,0.98834203,61613.0,61612.0,0.003638]
["bitfinex","BTCUSD",1727834461092,0.76914733,61613.0,61612.0,0.003638]
["bitfinex","BTCUSD",1727834461304,0.52645218,61613.0,61612.0,0.003638]
["bitfinex","BTCUSD",1727834461727,0.35045218,61613.0,61612.0,0.003638]
["bitfinex","BTCUSD",1727834468264,0.42965218,61613.0,61612.0,0.003638]
["bitfinex","BTCUSD",1727834471156,0.35045218,61613.0,61612.0,0.003638]
["bitfinex","BTCUSD",1727834472624,0.32745218,61613.0,61612.0,0.083038]
["bitfinex","BTCUSD",1727834474069,0.02,61613.0,61612.0,0.180238]
["bitfinex","BTCUSD",1727834474286,0.02,61613.0,61612.0,0.310082]
["bitfinex","BTCUSD",1727834474495,0.02,61613.0,61612.0,0.47802213]
["bitfinex","BTCUSD",1727834474703,0.02,61613.0,61612.0,0.47477645]
["bitfinex","BTCUSD",1727834475334,0.24417441,61623.0,61622.0,0.129823]
["bitfinex","BTCUSD",1727834475752,0.129809,61629.0,61621.0,0.42937242]
["bitfinex","BTCUSD",1727834475963,0.129809,61629.0,61625.0,0.129816]
["bitfinex","BTCUSD",1727834476166,0.259605,61632.0,61623.0,0.340041]
["bitfinex","BTCUSD",1727834476378,0.129803,61632.0,61628.0,0.12981]
["bitfinex","BTCUSD",1727834476588,0.20511082,61631.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834476794,0.07530582,61631.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834477435,0.20510982,61631.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834478470,0.137806,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834478688,0.133806,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834479065,0.129806,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834479516,0.02543459,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834479734,0.02743459,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834479954,0.02743459,61630.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834480134,0.02743459,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834480135,0.02943459,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834480513,0.02943459,61630.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834482023,0.02943459,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834482190,0.002,61630.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834482394,0.13062,61633.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834482596,0.001,61630.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834482979,0.129803,61632.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834483171,0.001,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834483369,0.001,61630.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834484044,0.130806,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834484464,0.130806,61630.0,61629.0,0.0814]
["bitfinex","BTCUSD",1727834484888,0.130806,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834485079,0.15724073,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834485498,0.15724073,61630.0,61629.0,0.0814]
["bitfinex","BTCUSD",1727834485708,0.15524073,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834485934,0.15624073,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834486155,0.131806,61630.0,61629.0,0.0804]
["bitfinex","BTCUSD",1727834486779,0.14263654,61630.0,61623.0,0.0804]
["bitfinex","BTCUSD",1727834487006,0.129816,61626.0,61623.0,0.0804]
["bitfinex","BTCUSD",1727834487141,0.129817,61625.0,61623.0,0.0804]
["bitfinex","BTCUSD",1727834487420,0.002,61630.0,61623.0,0.0804]
["bitfinex","BTCUSD",1727834487610,0.131807,61630.0,61626.0,0.129813]
["bitfinex","BTCUSD",1727834487892,0.131807,61630.0,61625.0,0.259634]
["bitfinex","BTCUSD",1727834487893,0.002,61630.0,61629.0,0.129809]
["bitfinex","BTCUSD",1727834488128,0.001,61630.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834488319,0.002,61630.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834488492,0.001,61630.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834488694,0.002,61630.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834488896,0.001,61630.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834489098,0.02643403,61630.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834489427,0.02743403,61630.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834489634,0.02543403,61630.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834489841,0.02543403,61630.0,61629.0,0.214209]
["bitfinex","BTCUSD",1727834490081,0.02543403,61630.0,61629.0,0.212209]
["bitfinex","BTCUSD",1727834490744,0.02543403,61630.0,61629.0,0.0824]
["bitfinex","BTCUSD",1727834490976,0.02543403,61630.0,61629.0,0.0854]
["bitfinex","BTCUSD",1727834491609,0.02543403,61630.0,61629.0,0.215209]
["bitfinex","BTCUSD",1727834491852,0.02543403,61630.0,61629.0,0.213209]
["bitfinex","BTCUSD",1727834492091,0.129803,61632.0,61629.0,0.213209]
["bitfinex","BTCUSD",1727834492514,0.129803,61632.0,61629.0,0.216209]
["bitfinex","BTCUSD",1727834492927,0.129803,61632.0,61629.0,0.213209]
["bitfinex","BTCUSD",1727834493336,0.129803,61632.0,61629.0,0.210209]
["bitfinex","BTCUSD",1727834493544,0.129803,61632.0,61629.0,0.211209]
["bitfinex","BTCUSD",1727834493760,0.129803,61632.0,61629.0,0.0814]
["bitfinex","BTCUSD",1727834494391,0.129803,61632.0,61629.0,0.0824]
["bitfinex","BTCUSD",1727834495306,0.15523723,61632.0,61629.0,0.0824]
["bitfinex","BTCUSD",1727834495455,0.15523723,61632.0,61629.0,0.084038]
["bitfinex","BTCUSD",1727834496318,0.129803,61632.0,61629.0,0.084038]
["bitfinex","BTCUSD",1727834497644,0.13062,61633.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727834497848,0.130619,61633.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727834498010,0.000819,61633.0,61631.0,0.0993]
["bitfinex","BTCUSD",1727834498212,0.130619,61633.0,61632.0,0.0769]
["bitfinex","BTCUSD",1727834498642,0.000819,61633.0,61632.0,0.0769]
["bitfinex","BTCUSD",1727834499170,0.130619,61633.0,61632.0,0.0769]
["bitfinex","BTCUSD",1727834499511,0.15605274,61633.0,61632.0,0.0769]
["bitfinex","BTCUSD",1727834500550,0.000819,61633.0,61632.0,0.0769]
["bitfinex","BTCUSD",1727834500774,0.130619,61633.0,61632.0,0.0769]
["bitfinex","BTCUSD",1727834503187,0.129806,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834503691,0.15524063,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834504163,0.129806,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834505005,0.130806,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834505270,0.131806,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834507052,0.15724051,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834509789,0.23254733,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834510220,0.15724051,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834511605,0.23261215,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834512332,0.20717764,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834515310,0.23261246,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834516449,0.20717764,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834519783,0.23261286,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834522045,0.20717764,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834523972,0.20717764,61630.0,61629.0,0.11297944]
["bitfinex","BTCUSD",1727834523973,0.05074982,61630.0,61629.0,0.11297944]
["bitfinex","BTCUSD",1727834524203,0.131806,61630.0,61629.0,0.19607944]
["bitfinex","BTCUSD",1727834524436,0.131806,61630.0,61629.0,0.084738]
["bitfinex","BTCUSD",1727834524850,0.130806,61630.0,61629.0,0.084738]
["bitfinex","BTCUSD",1727834525064,0.15624065,61630.0,61629.0,0.084738]
["bitfinex","BTCUSD",1727834525332,0.23261229,61630.0,61629.0,0.084738]
["bitfinex","BTCUSD",1727834525555,0.23061229,61630.0,61629.0,0.084738]
["bitfinex","BTCUSD",1727834525762,0.23161229,61630.0,61629.0,0.086738]
["bitfinex","BTCUSD",1727834526184,0.23061229,61630.0,61629.0,0.086738]
["bitfinex","BTCUSD",1727834526389,0.23161229,61630.0,61629.0,0.086738]
["bitfinex","BTCUSD",1727834526597,0.23261229,61630.0,61629.0,0.086738]
["bitfinex","BTCUSD",1727834527213,0.28136211,61630.0,61629.0,0.086738]
["bitfinex","BTCUSD",1727834527415,0.23261229,61630.0,61629.0,0.086738]
["bitfinex","BTCUSD",1727834530437,0.28136211,61630.0,61629.0,0.086738]
["bitfinex","BTCUSD",1727834530653,0.23261229,61630.0,61629.0,0.086738]
["bitfinex","BTCUSD",1727834531527,0.02743465,61630.0,61629.0,0.19807944]
["bitfinex","BTCUSD",1727834531767,0.02743465,61630.0,61629.0,0.42648844]
["bitfinex","BTCUSD",1727834533093,0.002,61630.0,61629.0,0.42648844]
["bitfinex","BTCUSD",1727834533566,0.002,61630.0,61629.0,0.29667944]
["bitfinex","BTCUSD",1727834533752,0.002,61630.0,61629.0,0.185338]
["bitfinex","BTCUSD",1727834534419,0.002,61630.0,61629.0,0.315147]
["bitfinex","BTCUSD",1727834534639,0.002,61630.0,61629.0,0.42648844]
["bitfinex","BTCUSD",1727834535745,0.000819,61633.0,61629.0,0.42448844]
["bitfinex","BTCUSD",1727834535958,0.000819,61633.0,61632.0,0.212402]
["bitfinex","BTCUSD",1727834536167,0.000819,61633.0,61632.0,0.32374344]
["bitfinex","BTCUSD",1727834536593,0.000819,61633.0,61632.0,0.212402]
["bitfinex","BTCUSD",1727834537069,0.02625153,61633.0,61632.0,0.212402]
["bitfinex","BTCUSD",1727834537534,0.002819,61633.0,61632.0,0.212402]
["bitfinex","BTCUSD",1727834537748,0.000819,61633.0,61632.0,0.212402]
["bitfinex","BTCUSD",1727834538717,0.000819,61633.0,61632.0,0.214402]
["bitfinex","BTCUSD",1727834538952,0.000819,61633.0,61632.0,0.216402]
["bitfinex","BTCUSD",1727834540408,0.02558622,61633.0,61632.0,0.216402]
["bitfinex","BTCUSD",1727834542008,0.00015373,61633.0,61632.0,0.216402]
["bitfinex","BTCUSD",1727834543566,0.00015373,61633.0,61632.0,0.0866]
["bitfinex","BTCUSD",1727834544444,0.26838378,61633.0,61632.0,0.004]
["bitfinex","BTCUSD",1727834544913,0.31708648,61633.0,61632.0,0.004]
["bitfinex","BTCUSD",1727834545124,0.31708648,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1727834545366,0.129806,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834545588,0.20517764,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834546673,0.22634111,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834546887,0.22634111,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834546888,0.23234111,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834547745,0.21117764,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834548878,0.21717764,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834553075,0.21717764,61630.0,61629.0,0.085538]
["bitfinex","BTCUSD",1727834554360,0.012,61630.0,61629.0,0.19687944]
["bitfinex","BTCUSD",1727834555013,0.006,61630.0,61629.0,0.19687944]
["bitfinex","BTCUSD",1727834555245,0.12995573,61633.0,61629.0,0.32668744]
["bitfinex","BTCUSD",1727834555459,0.129805,61631.0,61629.0,0.19687944]
["bitfinex","BTCUSD",1727834555666,0.129805,61631.0,61629.0,0.19787944]
["bitfinex","BTCUSD",1727834556123,0.129806,61630.0,61629.0,0.19787944]
["bitfinex","BTCUSD",1727834556339,0.129806,61630.0,61629.0,0.084538]
["bitfinex","BTCUSD",1727834556583,0.129806,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834556796,0.20517764,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834558073,0.20517764,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834558735,0.21117764,61630.0,61629.0,0.003638]
["bitfinex","BTCUSD",1727834558952,0.21117764,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834559362,0.21717764,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834560787,0.24261306,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834561828,0.21717764,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834565134,0.24261288,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834566248,0.21717764,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834570617,0.62483298,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834570825,0.65026996,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834571038,0.62483298,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834571462,1.70658898,61630.0,61629.0,0.002638]
["bitfinex","BTCUSD",1727834571667,1.85657398,61630.0,61629.0,0.001638]
["bitfinex","BTCUSD",1727834571888,1.86857398,61630.0,61629.0,0.003638]
["bitfinex","BTCUSD",1727834572115,0.425932,61618.0,61617.0,0.24417441]
["bitfinex","BTCUSD",1727834572325,1.0297126,61618.0,61617.0,0.24417441]
["bitfinex","BTCUSD",1727834572547,1.0297126,61618.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834572548,0.131842,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834572747,0.44179362,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834573569,0.33045218,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834573772,0.5002844,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834573975,0.68323934,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834574397,0.68523934,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834574607,1.26867134,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834575440,1.25667134,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834575648,1.25867134,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834576053,1.24467134,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834576260,1.25867134,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834577100,1.36974911,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834577549,1.33144403,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834577754,0.94511203,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834578002,1.37640403,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834578209,1.37640483,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834578624,1.30363134,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834578888,1.31763134,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834579509,1.3661116,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834579709,1.31763134,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834580119,1.3661116,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834580532,1.31763134,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834580976,1.3661055,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834581635,1.3521055,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834581847,1.31266035,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834582096,1.34066035,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834582298,1.29218619,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834583576,1.34563663,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834583787,1.36986185,61613.0,61611.0,0.001638]
["bitfinex","BTCUSD",1727834584040,0.002,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834584250,0.50242636,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834584870,0.621827,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834585708,0.635827,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834585914,0.621827,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834586121,0.634827,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834586525,0.66027974,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834586933,0.67427974,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834587142,0.67627974,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834587350,0.66227974,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834587554,0.66327974,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834587760,0.67527974,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834588011,0.50544752,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834588222,0.50744752,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834588438,0.79061852,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834588653,0.88401852,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727834588866,0.96071852,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834589077,0.96571852,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834589936,0.95171852,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834590146,4.65621752,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834590363,4.70648852,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834590566,4.67641852,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834590773,4.65621752,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834590973,4.17834252,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834591179,3.99154052,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834591595,4.00554052,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834591986,3.98008778,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834593130,2.18940478,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834594206,1.54512078,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834595169,1.57057689,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834595762,0.82870589,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834596340,0.48445089,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834597904,0.50545089,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834598313,0.50745089,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834598720,0.50545089,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834599090,0.49145089,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834599291,0.24905025,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834599706,0.23505025,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834600155,0.24905025,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834601108,0.23805025,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834601570,0.24005025,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834601986,0.21459414,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834603219,0.00582,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834603423,0.135696,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834604042,0.132696,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834604264,0.130696,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834604465,0.130696,61597.0,61596.0,0.077801]
["bitfinex","BTCUSD",1727834604675,0.131696,61597.0,61596.0,0.077801]
["bitfinex","BTCUSD",1727834604897,0.130696,61597.0,61596.0,0.077801]
["bitfinex","BTCUSD",1727834605342,0.15714507,61597.0,61596.0,0.077801]
["bitfinex","BTCUSD",1727834605768,0.15714507,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834605969,0.15614507,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834606176,0.15714507,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834608961,0.23686321,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834611334,0.21141414,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834614679,0.23686374,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834615655,0.21141414,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834618744,0.23686399,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834618969,0.34177577,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834619133,0.23686399,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834620102,0.33686399,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834621881,0.31141414,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834625223,0.33686448,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834626252,0.31141414,61597.0,61596.0,0.076801]
["bitfinex","BTCUSD",1727834632300,0.31141414,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834632301,0.42287833,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834632503,0.44587833,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834632863,0.49452195,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834633096,0.49652195,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834633310,0.44487833,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834633550,0.59822074,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834633751,0.77288617,61597.0,61596.0,1e-06]
["bitfinex","BTCUSD",1727834633960,0.252895,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834634171,1.08766655,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834634404,1.00127255,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834634613,1.16615437,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834635045,1.19161161,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834635522,1.23869043,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834636205,1.25269043,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834637873,1.23869043,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834638285,1.2781493,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834638501,1.3638493,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834638727,1.4533493,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834638928,1.4393493,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834639126,1.4533493,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834640321,0.93161248,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834641354,0.36425823,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834641564,0.33879936,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834641977,0.34079936,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834642888,0.36379936,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834643117,0.48372988,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834643317,0.605286,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834643735,0.48172988,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834643939,0.36179936,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834644346,0.45904087,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834644763,0.48449789,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834645175,0.38725638,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834645386,0.26425638,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834645611,0.26425638,61588.0,61587.0,0.18214]
["bitfinex","BTCUSD",1727834645824,0.23879936,61588.0,61587.0,0.08364]
["bitfinex","BTCUSD",1727834646048,0.22479936,61588.0,61587.0,0.08364]
["bitfinex","BTCUSD",1727834646460,0.34552992,61588.0,61587.0,0.08364]
["bitfinex","BTCUSD",1727834646702,0.34552992,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834646703,0.54144786,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834646956,0.46852992,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834647170,0.51714085,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834647415,0.50314085,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834647626,0.46852992,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834648033,0.48252992,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834648261,0.57977143,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834648465,0.47052992,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834648671,0.59008604,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834648880,0.62954296,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834649090,1.99514763,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834649301,1.85961484,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834649530,1.87361484,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834650000,1.69309784,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834650225,1.83904246,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834650842,1.82504246,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834651038,1.83904246,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834651243,1.82504246,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834651444,1.81104246,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834651656,1.65364092,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834651858,1.66764092,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834652320,1.63964092,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834652734,1.66764092,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834653352,1.81340222,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834653835,0.48286936,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834654055,0.46925753,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834654299,0.66845453,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834654501,0.66645453,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834654736,0.66845453,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834654941,0.73733638,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834655149,0.55413938,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834655368,0.67559713,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834655571,0.91977713,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834656000,0.89431893,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834656209,0.65013893,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834656430,0.52868118,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834656855,0.77412218,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834657070,0.64813744,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834657265,0.65013745,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834657494,0.89980045,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834657725,0.52868118,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834658165,0.46096473,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834659043,0.48442174,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834659246,0.38725637,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834659466,0.48442174,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834659726,0.38725637,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834659950,0.61429661,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834660167,0.54141778,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834660374,0.46014028,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834660789,0.38725637,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834661017,0.43584359,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834661222,0.38725637,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834661857,0.36179936,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834662302,0.55196991,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834662737,0.36179936,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727834663167,0.33879936,61588.0,61587.0,0.17044]
["bitfinex","BTCUSD",1727834663379,0.23879936,61588.0,61587.0,0.17044]
["bitfinex","BTCUSD",1727834663591,0.10890436,61588.0,61587.0,0.17044]
["bitfinex","BTCUSD",1727834663809,0.014,61588.0,61587.0,0.300337]
["bitfinex","BTCUSD",1727834664018,0.028,61588.0,61587.0,0.300337]
["bitfinex","BTCUSD",1727834664441,0.014,61588.0,61587.0,0.300337]
["bitfinex","BTCUSD",1727834664918,0.021,61588.0,61587.0,0.300337]
["bitfinex","BTCUSD",1727834665130,0.129888,61592.0,61588.0,0.129895]
["bitfinex","BTCUSD",1727834665352,0.37405841,61594.0,61590.0,0.129891]
["bitfinex","BTCUSD",1727834665581,0.37405841,61594.0,61591.0,0.075]
["bitfinex","BTCUSD",1727834665790,0.129885,61593.0,61591.0,0.075]
["bitfinex","BTCUSD",1727834666627,0.129886,61592.0,61591.0,0.075]
["bitfinex","BTCUSD",1727834667250,0.129886,61593.0,61591.0,0.075]
["bitfinex","BTCUSD",1727834667457,0.129886,61592.0,61591.0,0.075]
["bitfinex","BTCUSD",1727834668083,0.263769,61593.0,61591.0,0.075]
["bitfinex","BTCUSD",1727834668084,0.004,61593.0,61591.0,0.075]
["bitfinex","BTCUSD",1727834668299,0.00082,61596.0,61592.0,0.0913]
["bitfinex","BTCUSD",1727834668529,0.12988,61595.0,61594.0,0.0769]
["bitfinex","BTCUSD",1727834669289,0.1553297,61595.0,61594.0,0.0769]
["bitfinex","BTCUSD",1727834670053,0.1603297,61595.0,61594.0,0.0769]
["bitfinex","BTCUSD",1727834670540,0.1663297,61595.0,61594.0,0.0769]
["bitfinex","BTCUSD",1727834671423,0.49048582,61595.0,61594.0,0.0769]
["bitfinex","BTCUSD",1727834671633,0.24631141,61595.0,61594.0,0.0769]
["bitfinex","BTCUSD",1727834671839,0.22086171,61595.0,61594.0,0.0769]
["bitfinex","BTCUSD",1727834672459,0.33103688,61595.0,61594.0,0.0769]
["bitfinex","BTCUSD",1727834672670,0.22086171,61595.0,61594.0,0.0769]
["bitfinex","BTCUSD",1727834675210,0.2463119,61595.0,61594.0,0.07854]
["bitfinex","BTCUSD",1727834676107,0.22086171,61595.0,61594.0,0.07854]
["bitfinex","BTCUSD",1727834677386,0.09098171,61595.0,61594.0,0.07854]
["bitfinex","BTCUSD",1727834677850,0.011,61595.0,61594.0,0.07854]
["bitfinex","BTCUSD",1727834679202,0.03644941,61595.0,61594.0,0.07854]
["bitfinex","BTCUSD",1727834681139,0.16632941,61595.0,61594.0,0.07854]
["bitfinex","BTCUSD",1727834681853,0.14088,61595.0,61594.0,0.07854]
["bitfinex","BTCUSD",1727834685129,0.16632947,61595.0,61594.0,0.07854]
["bitfinex","BTCUSD",1727834686469,0.03644947,61595.0,61594.0,0.208422]
["bitfinex","BTCUSD",1727834686707,0.03644947,61595.0,61594.0,0.30896903]
["bitfinex","BTCUSD",1727834686708,0.011,61595.0,61594.0,0.30896903]
["bitfinex","BTCUSD",1727834687146,0.00082,61596.0,61595.0,0.47958025]
["bitfinex","BTCUSD",1727834688182,0.00782,61596.0,61595.0,0.47958025]
["bitfinex","BTCUSD",1727834688702,0.00182,61596.0,61595.0,0.47958025]
["bitfinex","BTCUSD",1727834689121,0.00282,61596.0,61595.0,0.47958025]
["bitfinex","BTCUSD",1727834689667,0.02826512,61596.0,61595.0,0.47958025]
["bitfinex","BTCUSD",1727834691775,0.02826512,61596.0,61595.0,0.6442747]
["bitfinex","BTCUSD",1727834692003,0.24417441,61606.0,61602.0,0.0973]
["bitfinex","BTCUSD",1727834692229,0.24417441,61606.0,61605.0,0.129859]
["bitfinex","BTCUSD",1727834692409,0.24417441,61606.0,61605.0,0.212259]
["bitfinex","BTCUSD",1727834692611,0.24417441,61615.0,61609.0,0.0824]
["bitfinex","BTCUSD",1727834692857,0.24417441,61615.0,61608.0,0.259704]
["bitfinex","BTCUSD",1727834692858,0.37401441,61615.0,61611.0,0.1797]
["bitfinex","BTCUSD",1727834693213,0.24417441,61615.0,61611.0,0.1797]
["bitfinex","BTCUSD",1727834693453,0.259672,61617.0,61611.0,0.1797]
["bitfinex","BTCUSD",1727834693454,0.129841,61614.0,61611.0,0.1797]
["bitfinex","BTCUSD",1727834693992,0.129842,61613.0,61611.0,0.1797]
["bitfinex","BTCUSD",1727834694402,0.259672,61617.0,61611.0,0.1797]
["bitfinex","BTCUSD",1727834694636,0.129844,61612.0,61611.0,0.1797]
["bitfinex","BTCUSD",1727834695297,0.259677,61615.0,61611.0,0.1797]
["bitfinex","BTCUSD",1727834695298,0.138843,61613.0,61611.0,0.1797]
["bitfinex","BTCUSD",1727834695487,0.129844,61612.0,61611.0,0.1807]
["bitfinex","BTCUSD",1727834695659,0.018,61613.0,61611.0,0.1807]
["bitfinex","BTCUSD",1727834695862,0.129844,61612.0,61611.0,0.1797]
["bitfinex","BTCUSD",1727834696299,0.145844,61612.0,61611.0,0.1807]
["bitfinex","BTCUSD",1727834696896,0.145844,61612.0,61611.0,0.0834]
["bitfinex","BTCUSD",1727834697534,0.137844,61612.0,61611.0,0.0834]
["bitfinex","BTCUSD",1727834698619,0.145844,61612.0,61611.0,0.0834]
["bitfinex","BTCUSD",1727834699653,0.22358589,61612.0,61611.0,0.001]
["bitfinex","BTCUSD",1727834703732,0.22358589,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834705102,0.24902915,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834706328,0.22358589,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834708343,0.32358589,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834710574,0.34903023,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834710777,0.37203023,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834711777,0.34658589,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834713292,0.34740589,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834715008,0.37285022,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834716155,0.34740589,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834716383,0.73513764,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834716603,0.81243764,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834716812,0.69230614,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834717242,0.74092091,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834717690,0.7652485,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834717899,0.69230614,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834718326,0.68430614,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834718521,0.61153543,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834718725,0.61753543,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834718925,0.41963543,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834719139,0.36185192,61612.0,61611.0,0.00110047]
["bitfinex","BTCUSD",1727834720078,0.33385192,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834720651,0.36185192,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834720857,0.34785192,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834721065,0.34185192,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834721293,0.34885192,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834721470,0.34085192,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834721620,0.34585192,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834721826,0.31340589,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834722060,0.31740589,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834725364,0.3428494,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834725573,0.26510751,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834726298,0.239664,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834728658,0.31740589,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834729239,0.34284999,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834729439,0.44007953,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834729613,0.44027031,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834729842,0.43627031,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834730279,0.44227031,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834730569,0.53273181,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834730810,0.35684999,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834731060,0.36884999,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834731304,0.36284999,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834731730,0.38147436,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834731933,0.35603026,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834734566,0.51919952,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834735130,0.39844701,61612.0,61611.0,0.00010047]
["bitfinex","BTCUSD",1727834735656,0.39844701,61612.0,61597.0,0.07874]
["bitfinex","BTCUSD",1727834735657,0.400974,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834735831,0.82088659,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834736031,0.68693644,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834736255,0.83108734,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834736632,0.99231767,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834737079,0.84616677,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834737237,0.84816677,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834737441,0.86216677,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834737620,0.86016677,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834738299,0.87616677,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834739199,0.90162006,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834739446,1.36583706,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834739674,1.18702106,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834740139,1.15902106,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834740361,1.18702106,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834740592,1.17302106,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834740829,1.15902106,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834741090,1.17302106,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834741778,1.14756777,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834742273,1.28309249,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834742754,1.16156777,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834743208,1.28306761,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834744494,1.12183728,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834744702,0.37183619,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834744950,0.39742348,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834745164,0.27428873,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834745850,0.26028873,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834746128,0.27428873,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834746322,0.39728873,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834746534,0.38328873,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834746752,0.36928873,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834746952,0.37728873,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834747155,0.39128873,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834747363,0.37728873,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834747828,0.38528873,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834750096,0.53271152,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834750367,0.53471152,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834750606,0.86842587,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834751074,0.86042587,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834751310,0.86642587,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834751546,0.85242587,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834751745,0.86442587,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834751947,0.85297333,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834752096,0.84097333,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834752305,0.85497333,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834752717,0.84097333,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834753202,0.74381398,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834753453,0.85497333,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834753750,0.84097333,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834753988,0.85497333,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834754721,0.84097333,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834754949,0.85497333,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834755186,0.88042806,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834755882,0.86642806,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834756020,0.88042806,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834756258,0.86642806,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834756436,0.88042806,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834759208,2.55730871,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834759423,1.29040371,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834759642,1.4118529,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834759849,1.41178544,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834760319,1.39778544,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834760526,1.41178544,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834760736,1.27640371,61598.0,61597.0,0.00164]
["bitfinex","BTCUSD",1727834760951,1.27640371,61598.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834760952,0.429478,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834761175,3.93021505,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834761455,3.98740732,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834761693,3.75012932,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834762370,3.76412932,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834762575,3.39046248,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834762783,2.73497948,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834762994,1.38688666,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834763199,1.35577092,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834763410,1.47711979,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834763841,1.35577092,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834764191,1.47710698,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834764600,1.35577092,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834765080,1.76482715,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834765308,1.52065274,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834770538,1.54610875,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834770772,4.43411316,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834771003,4.23505449,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834771221,4.20959848,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834772328,4.08070248,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834773207,4.22641276,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834774257,4.10615873,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834774466,4.08070248,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834777307,4.10615855,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834777743,4.08070248,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834779209,4.24483445,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834780289,4.08070248,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834780500,4.0805726,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834780719,4.10602877,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834781147,4.0805726,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834781365,4.7537786,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834781591,4.7056006,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834782054,4.3021386,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834785576,4.1376736,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834785789,3.8198396,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834788733,3.84529568,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834789599,3.81729568,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834789827,3.83129568,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834790031,3.84529568,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834790451,3.83129568,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834790662,3.84529568,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834790874,3.8198396,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834793267,3.6354326,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834794015,3.66088849,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834794276,3.6354326,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834795768,3.5769896,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834795999,3.5778096,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834797400,3.60326534,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834798820,3.48983797,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834799034,1.72308852,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834799281,1.67797278,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834801277,0.48692004,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834801490,3.87220204,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834801697,3.93088696,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834801908,3.9760027,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834804621,4.00145828,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834805600,3.9760027,61596.0,61594.0,0.00164]
["bitfinex","BTCUSD",1727834807834,0.34145425,61587.0,61586.0,0.03553781]
["bitfinex","BTCUSD",1727834808015,0.60969531,61587.0,61586.0,0.03553781]
["bitfinex","BTCUSD",1727834808215,0.62156484,61587.0,61586.0,0.03553781]
["bitfinex","BTCUSD",1727834808641,0.66399126,61587.0,61586.0,0.03553781]
["bitfinex","BTCUSD",1727834809072,0.67799126,61587.0,61586.0,0.03553781]
["bitfinex","BTCUSD",1727834809551,0.69199126,61587.0,61586.0,0.03553781]
["bitfinex","BTCUSD",1727834809975,0.69200492,61587.0,61586.0,0.03553781]
["bitfinex","BTCUSD",1727834810404,0.123,61586.0,61581.0,0.0991]
["bitfinex","BTCUSD",1727834810620,0.44589692,61582.0,61581.0,0.0991]
["bitfinex","BTCUSD",1727834810851,0.44589692,61582.0,61581.0,0.1776]
["bitfinex","BTCUSD",1727834811064,0.45776645,61582.0,61581.0,0.1776]
["bitfinex","BTCUSD",1727834812445,0.47076645,61582.0,61581.0,0.1776]
["bitfinex","BTCUSD",1727834812699,0.51142056,61582.0,61581.0,0.1776]
["bitfinex","BTCUSD",1727834812965,0.52442056,61582.0,61581.0,0.1776]
["bitfinex","BTCUSD",1727834813181,0.48376645,61582.0,61581.0,0.1776]
["bitfinex","BTCUSD",1727834815298,0.50922309,61582.0,61581.0,0.1776]
["bitfinex","BTCUSD",1727834816415,0.48376645,61582.0,61581.0,0.1776]
["bitfinex","BTCUSD",1727834818415,0.50922315,61582.0,61581.0,0.1776]
["bitfinex","BTCUSD",1727834818871,0.50922315,61582.0,61581.0,0.17924]
["bitfinex","BTCUSD",1727834821344,0.3976659,61582.0,61581.0,0.17924]
["bitfinex","BTCUSD",1727834821600,0.54416044,61582.0,61581.0,0.17924]
["bitfinex","BTCUSD",1727834822090,0.3722092,61582.0,61581.0,0.17924]
["bitfinex","BTCUSD",1727834823544,0.37230956,61582.0,61581.0,0.17924]
["bitfinex","BTCUSD",1727834824899,0.51878211,61582.0,61581.0,0.17924]
["bitfinex","BTCUSD",1727834825323,0.54423837,61582.0,61581.0,0.17924]
["bitfinex","BTCUSD",1727834825981,0.39776582,61582.0,61581.0,0.17924]
["bitfinex","BTCUSD",1727834826421,0.37230956,61582.0,61581.0,0.17924]
["bitfinex","BTCUSD",1727834826631,0.37230956,61582.0,61581.0,0.13864]
["bitfinex","BTCUSD",1727834826841,0.51877761,61582.0,61581.0,0.13864]
["bitfinex","BTCUSD",1727834827712,0.51877485,61582.0,61581.0,0.08014]
["bitfinex","BTCUSD",1727834828623,0.51877618,61582.0,61581.0,0.08014]
["bitfinex","BTCUSD",1727834829512,0.54423269,61582.0,61581.0,0.08014]
["bitfinex","BTCUSD",1727834830393,0.27476607,61582.0,61581.0,0.17044]
["bitfinex","BTCUSD",1727834830652,0.37239808,61582.0,61581.0,0.17044]
["bitfinex","BTCUSD",1727834830911,0.34798806,61582.0,61581.0,0.17044]
["bitfinex","BTCUSD",1727834831129,0.34798758,61582.0,61581.0,0.17044]
["bitfinex","BTCUSD",1727834831395,0.27476607,61582.0,61581.0,0.17044]
["bitfinex","BTCUSD",1727834831599,0.30400272,61582.0,61581.0,0.17044]
["bitfinex","BTCUSD",1727834832019,0.25520579,61582.0,61581.0,0.17044]
["bitfinex","BTCUSD",1727834832642,0.22920579,61582.0,61581.0,0.17044]
["bitfinex","BTCUSD",1727834832857,0.24220579,61582.0,61581.0,0.17056988]
["bitfinex","BTCUSD",1727834833069,0.24920579,61582.0,61581.0,0.17056988]
["bitfinex","BTCUSD",1727834833519,0.03786612,61582.0,61581.0,0.30047988]
["bitfinex","BTCUSD",1727834833727,0.03786612,61582.0,61581.0,0.30372728]
["bitfinex","BTCUSD",1727834834164,0.02486612,61582.0,61581.0,0.30372728]
["bitfinex","BTCUSD",1727834834374,0.03186612,61582.0,61581.0,0.30372728]
["bitfinex","BTCUSD",1727834834584,0.05731964,61582.0,61581.0,0.17381728]
["bitfinex","BTCUSD",1727834834761,0.05731964,61582.0,61581.0,0.17056988]
["bitfinex","BTCUSD",1727834835701,0.05731964,61582.0,61581.0,0.30047988]
["bitfinex","BTCUSD",1727834836161,0.00082,61586.0,61585.0,0.27885725]
["bitfinex","BTCUSD",1727834836384,0.00082,61586.0,61585.0,0.41213532]
["bitfinex","BTCUSD",1727834836614,0.00082,61586.0,61585.0,0.27898713]
["bitfinex","BTCUSD",1727834836615,0.01566051,61586.0,61585.0,0.27898713]
["bitfinex","BTCUSD",1727834836829,0.130719,61586.0,61585.0,0.27898713]
["bitfinex","BTCUSD",1727834837051,0.01566051,61586.0,61585.0,0.27898713]
["bitfinex","BTCUSD",1727834838207,0.01966051,61586.0,61585.0,0.27898713]
["bitfinex","BTCUSD",1727834838720,0.02366051,61586.0,61585.0,0.27898713]
["bitfinex","BTCUSD",1727834839395,0.049112,61586.0,61585.0,0.27898713]
["bitfinex","BTCUSD",1727834839615,0.049112,61586.0,61585.0,0.40888813]
["bitfinex","BTCUSD",1727834841390,0.041112,61586.0,61585.0,0.40888813]
["bitfinex","BTCUSD",1727834841814,0.042112,61586.0,61585.0,0.41388813]
["bitfinex","BTCUSD",1727834842030,0.01666051,61586.0,61585.0,0.41388813]
["bitfinex","BTCUSD",1727834842242,0.01666051,61586.0,61585.0,0.28798713]
["bitfinex","BTCUSD",1727834842243,0.01766051,61586.0,61585.0,0.28798713]
["bitfinex","BTCUSD",1727834842694,0.01766051,61586.0,61585.0,0.41788813]
["bitfinex","BTCUSD",1727834844256,0.01766051,61586.0,61585.0,0.28798713]
["bitfinex","BTCUSD",1727834844463,0.01766051,61586.0,61585.0,0.41788813]
["bitfinex","BTCUSD",1727834845283,0.04311123,61586.0,61585.0,0.41788813]
["bitfinex","BTCUSD",1727834846394,0.00282,61586.0,61585.0,0.41788813]
["bitfinex","BTCUSD",1727834848125,0.24417441,61598.0,61595.0,0.29730988]
["bitfinex","BTCUSD",1727834848348,0.24417441,61598.0,61595.0,0.30055644]
["bitfinex","BTCUSD",1727834848566,0.01596712,61596.0,61595.0,0.30055644]
["bitfinex","BTCUSD",1727834848808,0.00082,61596.0,61595.0,0.30055644]
["bitfinex","BTCUSD",1727834849489,0.00582,61596.0,61595.0,0.30055644]
["bitfinex","BTCUSD",1727834849707,0.00582,61596.0,61595.0,0.47031375]
["bitfinex","BTCUSD",1727834849935,0.00582,61596.0,61595.0,0.46706719]
["bitfinex","BTCUSD",1727834850369,0.01082,61596.0,61595.0,0.46706719]
["bitfinex","BTCUSD",1727834851025,0.01082,61596.0,61595.0,0.46905847]
["bitfinex","BTCUSD",1727834851481,0.01082,61596.0,61595.0,0.46706719]
["bitfinex","BTCUSD",1727834851698,0.00582,61596.0,61595.0,0.46706719]
["bitfinex","BTCUSD",1727834852764,0.00682,61596.0,61595.0,0.46706719]
["bitfinex","BTCUSD",1727834853025,0.00182,61596.0,61595.0,0.46706719]
["bitfinex","BTCUSD",1727834853236,0.00182,61596.0,61595.0,0.47106719]
["bitfinex","BTCUSD",1727834853684,0.00182,61596.0,61595.0,0.46706719]
["bitfinex","BTCUSD",1727834854132,0.00182,61596.0,61595.0,0.47506719]
["bitfinex","BTCUSD",1727834854374,0.00282,61596.0,61595.0,0.47506719]
["bitfinex","BTCUSD",1727834855014,0.00282,61596.0,61595.0,0.30530988]
["bitfinex","BTCUSD",1727834858611,0.00282,61596.0,61595.0,0.30855624]
["bitfinex","BTCUSD",1727834861459,0.00282,61596.0,61595.0,0.30530988]
["bitfinex","BTCUSD",1727834863692,0.00282,61596.0,61595.0,0.30855615]
["bitfinex","BTCUSD",1727834864411,0.00282,61596.0,61595.0,0.30530988]
["bitfinex","BTCUSD",1727834864657,0.00282,61596.0,61595.0,0.47506719]
["bitfinex","BTCUSD",1727834865842,0.00282,61596.0,61595.0,0.30530988]
["bitfinex","BTCUSD",1727834866384,0.00282,61596.0,61595.0,0.21360988]
["bitfinex","BTCUSD",1727834871873,0.00282,61596.0,61595.0,0.32503086]
["bitfinex","BTCUSD",1727834873390,0.00282,61596.0,61595.0,0.41643086]
["bitfinex","BTCUSD",1727834873636,0.000819,61611.0,61610.0,0.20717888]
["bitfinex","BTCUSD",1727834873883,0.000819,61611.0,61610.0,0.38008322]
["bitfinex","BTCUSD",1727834874126,0.01631747,61611.0,61610.0,0.37683751]
["bitfinex","BTCUSD",1727834874410,0.000819,61611.0,61610.0,0.37683751]
["bitfinex","BTCUSD",1727834875132,0.001819,61611.0,61610.0,0.54153196]
["bitfinex","BTCUSD",1727834875384,0.001819,61611.0,61610.0,0.63293196]
["bitfinex","BTCUSD",1727834875897,0.001819,61611.0,61610.0,0.63993196]
["bitfinex","BTCUSD",1727834876133,0.002819,61611.0,61610.0,0.64526449]
["bitfinex","BTCUSD",1727834876416,0.002819,61611.0,61610.0,0.64725577]
["bitfinex","BTCUSD",1727834876667,0.001819,61611.0,61610.0,0.64725577]
["bitfinex","BTCUSD",1727834877425,0.001819,61611.0,61610.0,0.64526449]
["bitfinex","BTCUSD",1727834877668,0.000919,61611.0,61610.0,0.64526449]
["bitfinex","BTCUSD",1727834878181,0.000819,61611.0,61610.0,0.64526449]
["bitfinex","BTCUSD",1727834878404,0.000119,61611.0,61610.0,0.64526449]
["bitfinex","BTCUSD",1727834878625,0.000739,61612.0,61611.0,0.12997588]
["bitfinex","BTCUSD",1727834878839,0.000739,61612.0,61611.0,0.29467033]
["bitfinex","BTCUSD",1727834879063,0.000639,61612.0,61611.0,0.29467033]
["bitfinex","BTCUSD",1727834879379,0.000659,61613.0,61612.0,0.07732988]
["bitfinex","BTCUSD",1727834879509,0.000559,61613.0,61612.0,0.20717388]
["bitfinex","BTCUSD",1727834879728,0.000559,61613.0,61612.0,0.21141045]
["bitfinex","BTCUSD",1727834879957,0.000259,61613.0,61612.0,0.21141045]
["bitfinex","BTCUSD",1727834880189,0.24383341,61622.0,61621.0,0.20715488]
["bitfinex","BTCUSD",1727834880422,0.24383341,61622.0,61621.0,0.37681351]
["bitfinex","BTCUSD",1727834880692,0.01570029,61622.0,61621.0,0.37681351]
["bitfinex","BTCUSD",1727834880946,0.02533609,61622.0,61621.0,0.37681351]
["bitfinex","BTCUSD",1727834881203,0.02523609,61622.0,61621.0,0.37681351]
["bitfinex","BTCUSD",1727834882029,0.37480241,61629.0,61628.0,0.00012988]
["bitfinex","BTCUSD",1727834882487,0.3905027,61629.0,61628.0,0.00012988]
["bitfinex","BTCUSD",1727834882717,0.14632829,61629.0,61628.0,0.00012988]
["bitfinex","BTCUSD",1727834883438,0.16532829,61629.0,61628.0,0.00212988]
["bitfinex","BTCUSD",1727834885346,0.03551929,61629.0,61628.0,0.00212988]
["bitfinex","BTCUSD",1727834886289,0.03551929,61629.0,61628.0,0.13194088]
["bitfinex","BTCUSD",1727834887086,0.03551929,61629.0,61628.0,0.37708023]
["bitfinex","BTCUSD",1727834887087,0.019819,61629.0,61628.0,0.37708023]
["bitfinex","BTCUSD",1727834887332,0.019819,61629.0,61628.0,0.37482661]
["bitfinex","BTCUSD",1727834887586,0.019819,61629.0,61628.0,0.37982661]
["bitfinex","BTCUSD",1727834887587,0.008819,61629.0,61628.0,0.37982661]
["bitfinex","BTCUSD",1727834887849,0.000819,61629.0,61628.0,0.37882661]
["bitfinex","BTCUSD",1727834888131,0.000819,61629.0,61628.0,0.38782661]
["bitfinex","BTCUSD",1727834888576,0.000819,61629.0,61628.0,0.38382661]
["bitfinex","BTCUSD",1727834889041,0.001819,61629.0,61628.0,0.40294038]
["bitfinex","BTCUSD",1727834889797,0.00015373,61633.0,61632.0,0.13192316]
["bitfinex","BTCUSD",1727834890025,0.00015373,61633.0,61632.0,0.54672056]
["bitfinex","BTCUSD",1727834890243,0.00015373,61633.0,61632.0,0.54347624]
["bitfinex","BTCUSD",1727834890704,0.130568,61658.0,61638.0,0.12979]
["bitfinex","BTCUSD",1727834890959,0.130568,61658.0,61647.0,0.12990088]
["bitfinex","BTCUSD",1727834890960,0.000819,61658.0,61647.0,0.12990088]
["bitfinex","BTCUSD",1727834891190,0.000819,61658.0,61644.0,0.26704991]
["bitfinex","BTCUSD",1727834891191,0.000819,61658.0,61657.0,0.12987988]
["bitfinex","BTCUSD",1727834891419,0.000819,61658.0,61657.0,0.47138125]
["bitfinex","BTCUSD",1727834891638,0.259607,61679.0,61665.0,0.12986288]
["bitfinex","BTCUSD",1727834891639,0.04481342,61666.0,61665.0,0.12986288]
["bitfinex","BTCUSD",1727834891862,0.04481342,61666.0,61665.0,0.29952151]
["bitfinex","BTCUSD",1727834892777,0.04481342,61666.0,61665.0,0.30276422]
["bitfinex","BTCUSD",1727834892992,0.04481342,61666.0,61665.0,0.30352151]
["bitfinex","BTCUSD",1727834893645,0.04481342,61666.0,61665.0,0.30652151]
["bitfinex","BTCUSD",1727834894092,0.04481342,61666.0,61665.0,0.30352151]
["bitfinex","BTCUSD",1727834894339,0.04481342,61666.0,61665.0,0.30652151]
["bitfinex","BTCUSD",1727834894632,0.04481342,61666.0,61665.0,0.30976426]
["bitfinex","BTCUSD",1727834894891,0.04481342,61666.0,61665.0,0.30652151]
["bitfinex","BTCUSD",1727834895146,0.04481342,61666.0,61665.0,0.29952151]
["bitfinex","BTCUSD",1727834895974,0.04481342,61666.0,61665.0,0.30452151]
["bitfinex","BTCUSD",1727834896466,0.04781342,61666.0,61665.0,0.30452151]
["bitfinex","BTCUSD",1727834896706,0.04481342,61666.0,61665.0,0.30452151]
["bitfinex","BTCUSD",1727834896951,0.04481342,61666.0,61665.0,0.30552151]
["bitfinex","BTCUSD",1727834897195,0.04481342,61666.0,61665.0,0.30052151]
["bitfinex","BTCUSD",1727834897437,0.04481342,61666.0,61665.0,0.13086288]
["bitfinex","BTCUSD",1727834897681,0.04481342,61666.0,61665.0,0.13186288]
["bitfinex","BTCUSD",1727834901695,0.04481342,61666.0,61665.0,0.00212988]
["bitfinex","BTCUSD",1727834901902,0.17454442,61666.0,61665.0,0.00212988]
["bitfinex","BTCUSD",1727834902130,0.19150519,61666.0,61665.0,0.00212988]
["bitfinex","BTCUSD",1727834902570,0.06177419,61666.0,61665.0,0.00112988]
["bitfinex","BTCUSD",1727834902984,0.06377419,61666.0,61663.0,0.12586588]
["bitfinex","BTCUSD",1727834903181,0.06177419,61666.0,61663.0,0.12586588]
["bitfinex","BTCUSD",1727834903601,0.06277419,61666.0,61663.0,0.12586588]
["bitfinex","BTCUSD",1727834903815,0.06177419,61666.0,61663.0,0.259474]
["bitfinex","BTCUSD",1727834904043,0.04481342,61666.0,61665.0,0.29939163]
["bitfinex","BTCUSD",1727834904253,0.04581342,61666.0,61665.0,0.29939163]
["bitfinex","BTCUSD",1727834904456,0.04581342,61666.0,61665.0,0.30102763]
["bitfinex","BTCUSD",1727834904668,0.04663142,61666.0,61665.0,0.30102763]
["bitfinex","BTCUSD",1727834905727,0.04563142,61666.0,61665.0,0.30102763]
["bitfinex","BTCUSD",1727834907386,0.04563142,61666.0,61665.0,0.131369]
["bitfinex","BTCUSD",1727834907600,0.06272047,61666.0,61665.0,0.131369]
["bitfinex","BTCUSD",1727834908529,0.04563142,61666.0,61665.0,0.131369]
["bitfinex","BTCUSD",1727834910385,0.17536242,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834910631,0.19245147,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834910853,0.06272047,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834911327,0.06272047,61666.0,61665.0,0.131369]
["bitfinex","BTCUSD",1727834911573,0.06272047,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834911820,0.19245147,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834914671,0.4588868,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834915322,0.5588868,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834915962,0.5648868,61666.0,61665.0,0.002636]
["bitfinex","BTCUSD",1727834916411,0.5588868,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834916620,0.5648868,61666.0,61665.0,0.002636]
["bitfinex","BTCUSD",1727834916839,0.5588868,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834917062,0.5598868,61666.0,61665.0,0.002636]
["bitfinex","BTCUSD",1727834917306,0.71677104,61666.0,61665.0,0.003636]
["bitfinex","BTCUSD",1727834917522,0.71077104,61666.0,61665.0,0.002636]
["bitfinex","BTCUSD",1727834917959,0.70977104,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834918387,0.5588868,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834918601,0.5598868,61666.0,61665.0,0.002636]
["bitfinex","BTCUSD",1727834919510,0.5738868,61666.0,61665.0,0.003636]
["bitfinex","BTCUSD",1727834922741,0.4965868,61666.0,61665.0,0.003636]
["bitfinex","BTCUSD",1727834923171,0.07772047,61666.0,61665.0,0.003636]
["bitfinex","BTCUSD",1727834923393,0.2780868,61666.0,61665.0,0.003636]
["bitfinex","BTCUSD",1727834923814,0.2640868,61666.0,61665.0,0.002636]
["bitfinex","BTCUSD",1727834924058,0.2630868,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834924513,0.2740868,61666.0,61665.0,0.003636]
["bitfinex","BTCUSD",1727834924754,0.2720868,61666.0,61665.0,0.002636]
["bitfinex","BTCUSD",1727834924983,0.2630868,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834925232,0.2680868,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834925663,0.1383558,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834925877,0.06772047,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834926102,0.07272047,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834926400,0.20245147,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834926545,0.19745147,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834926970,0.19845147,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834927397,0.19345147,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834927608,0.06372047,61666.0,61665.0,0.131369]
["bitfinex","BTCUSD",1727834927825,0.06372047,61666.0,61665.0,0.001636]
["bitfinex","BTCUSD",1727834928026,0.04663142,61666.0,61665.0,0.131369]
["bitfinex","BTCUSD",1727834928254,0.06356884,61666.0,61665.0,0.131369]
["bitfinex","BTCUSD",1727834928916,0.06356884,61666.0,61665.0,0.213769]
["bitfinex","BTCUSD",1727834929145,0.06356884,61666.0,61665.0,0.21701187]
["bitfinex","BTCUSD",1727834929351,0.04663142,61666.0,61665.0,0.21701187]
["bitfinex","BTCUSD",1727834929764,0.04563142,61666.0,61665.0,0.21701187]
["bitfinex","BTCUSD",1727834930256,0.04563142,61666.0,61665.0,0.213769]
["bitfinex","BTCUSD",1727834930457,0.04563142,61666.0,61665.0,0.21701176]
["bitfinex","BTCUSD",1727834931313,0.04563142,61666.0,61665.0,0.38170621]
["bitfinex","BTCUSD",1727834931525,0.04563142,61666.0,61665.0,0.38045473]
["bitfinex","BTCUSD",1727834931746,0.04563142,61666.0,61665.0,0.37846345]
["bitfinex","BTCUSD",1727834932160,0.04563142,61666.0,61665.0,0.38045473]
["bitfinex","BTCUSD",1727834932366,0.04563142,61666.0,61665.0,0.42851966]
["bitfinex","BTCUSD",1727834933212,0.04663142,61666.0,61665.0,0.44253686]
["bitfinex","BTCUSD",1727834933413,0.04763142,61666.0,61665.0,0.44787354]
["bitfinex","BTCUSD",1727834933623,0.04763142,61666.0,61665.0,0.49585695]
["bitfinex","BTCUSD",1727834934034,0.04763142,61666.0,61665.0,0.46177482]
["bitfinex","BTCUSD",1727834934249,0.00094194,61668.0,61667.0,0.13172028]
["bitfinex","BTCUSD",1727834934458,0.00094194,61668.0,61667.0,0.81745778]
["bitfinex","BTCUSD",1727834934670,0.00094194,61668.0,61667.0,0.95828522]
["bitfinex","BTCUSD",1727834935075,0.00094194,61668.0,61667.0,0.86219917]
["bitfinex","BTCUSD",1727834935281,0.000819,61673.0,61672.0,0.00199128]
["bitfinex","BTCUSD",1727834935496,0.000819,61673.0,61672.0,0.79507448]
["bitfinex","BTCUSD",1727834935706,0.000819,61673.0,61672.0,0.79174577]
["bitfinex","BTCUSD",1727834935909,0.000819,61673.0,61672.0,0.74376236]
["bitfinex","BTCUSD",1727834936320,0.000819,61673.0,61672.0,0.98793677]
["bitfinex","BTCUSD",1727834936504,0.000819,61673.0,61672.0,1.05894542]
["bitfinex","BTCUSD",1727834936951,0.000819,61673.0,61672.0,1.06594542]
["bitfinex","BTCUSD",1727834936952,0.001819,61673.0,61672.0,1.06594542]
["bitfinex","BTCUSD",1727834937167,0.001819,61673.0,61672.0,1.00084014]
["bitfinex","BTCUSD",1727834937168,0.002819,61673.0,61672.0,1.00084014]
["bitfinex","BTCUSD",1727834937374,0.002819,61673.0,61672.0,0.82983213]
["bitfinex","BTCUSD",1727834937584,0.002819,61673.0,61672.0,1.07274837]
["bitfinex","BTCUSD",1727834937805,0.000819,61675.0,61674.0,0.00699128]
["bitfinex","BTCUSD",1727834938017,0.000819,61675.0,61674.0,0.43721148]
["bitfinex","BTCUSD",1727834938226,0.000819,61675.0,61674.0,0.75928597]
["bitfinex","BTCUSD",1727834938653,0.0002,61679.0,61678.0,0.38875491]
["bitfinex","BTCUSD",1727834938864,0.004767,61692.0,61690.0,0.38272991]
["bitfinex","BTCUSD",1727834939072,0.000819,61691.0,61690.0,0.54742436]
["bitfinex","BTCUSD",1727834939283,0.01531559,61691.0,61690.0,0.54742436]
["bitfinex","BTCUSD",1727834939484,0.000819,61691.0,61690.0,0.59640777]
["bitfinex","BTCUSD",1727834940101,0.001819,61691.0,61690.0,0.60340777]
["bitfinex","BTCUSD",1727834940316,0.000819,61691.0,61690.0,0.59640777]
["bitfinex","BTCUSD",1727834940739,0.001819,61691.0,61690.0,0.57443308]
["bitfinex","BTCUSD",1727834940952,0.001819,61691.0,61690.0,0.40477445]
["bitfinex","BTCUSD",1727834941178,0.001819,61691.0,61690.0,0.56043308]
["bitfinex","BTCUSD",1727834941638,0.001819,61691.0,61690.0,0.57443308]
["bitfinex","BTCUSD",1727834941845,0.001819,61691.0,61690.0,0.40973863]
["bitfinex","BTCUSD",1727834942052,0.001819,61691.0,61690.0,0.15768]
["bitfinex","BTCUSD",1727834942263,0.000819,61691.0,61690.0,0.31333863]
["bitfinex","BTCUSD",1727834942686,0.000819,61691.0,61690.0,0.15768]
["bitfinex","BTCUSD",1727834942936,0.000819,61691.0,61690.0,0.12968]
["bitfinex","BTCUSD",1727834943138,0.000819,61691.0,61687.0,0.259369]
["bitfinex","BTCUSD",1727834943139,0.14599359,61691.0,61687.0,0.129685]
["bitfinex","BTCUSD",1727834943551,0.01531559,61691.0,61686.0,0.16965863]
["bitfinex","BTCUSD",1727834943982,0.01531559,61691.0,61690.0,0.002]
["bitfinex","BTCUSD",1727834944210,0.01531559,61691.0,61690.0,0.13168]
["bitfinex","BTCUSD",1727834944444,0.01531559,61691.0,61690.0,0.30358026]
["bitfinex","BTCUSD",1727834944654,0.000819,61691.0,61690.0,0.30358026]
["bitfinex","BTCUSD",1727834945080,0.000819,61691.0,61690.0,0.30258026]
["bitfinex","BTCUSD",1727834945548,0.000819,61691.0,61690.0,0.16965863]
["bitfinex","BTCUSD",1727834945967,0.01552796,61691.0,61690.0,0.17265863]
["bitfinex","BTCUSD",1727834946187,0.01552796,61691.0,61690.0,0.30558029]
["bitfinex","BTCUSD",1727834946608,0.01552796,61691.0,61690.0,0.30133863]
["bitfinex","BTCUSD",1727834946609,0.000819,61691.0,61690.0,0.30133863]
["bitfinex","BTCUSD",1727834946821,0.000819,61691.0,61690.0,0.30458001]
["bitfinex","BTCUSD",1727834947042,0.000819,61691.0,61690.0,0.30558001]
["bitfinex","BTCUSD",1727834947468,0.000819,61691.0,61690.0,0.47027446]
["bitfinex","BTCUSD",1727834947694,0.000819,61691.0,61690.0,0.54843308]
["bitfinex","BTCUSD",1727834948217,0.000819,61691.0,61690.0,0.54643308]
["bitfinex","BTCUSD",1727834948452,0.000819,61691.0,61690.0,0.55143308]
["bitfinex","BTCUSD",1727834948888,0.000819,61691.0,61690.0,0.55342436]
["bitfinex","BTCUSD",1727834949328,0.000819,61691.0,61690.0,0.55042436]
["bitfinex","BTCUSD",1727834949546,0.001819,61691.0,61690.0,0.56142436]
["bitfinex","BTCUSD",1727834949974,0.001819,61691.0,61690.0,0.57442436]
["bitfinex","BTCUSD",1727834951076,0.000819,61691.0,61690.0,0.54842436]
["bitfinex","BTCUSD",1727834951292,0.000819,61691.0,61690.0,0.56242436]
["bitfinex","BTCUSD",1727834951499,0.001819,61691.0,61690.0,0.68142436]
["bitfinex","BTCUSD",1727834952001,0.001819,61691.0,61690.0,0.72940777]
["bitfinex","BTCUSD",1727834952237,0.001819,61691.0,61690.0,0.68142436]
["bitfinex","BTCUSD",1727834952466,0.004767,61692.0,61691.0,0.31906928]
["bitfinex","BTCUSD",1727834952686,0.00057781,61695.0,61691.0,0.31906928]
["bitfinex","BTCUSD",1727834952687,0.00057781,61695.0,61694.0,0.48872191]
["bitfinex","BTCUSD",1727834952908,0.00057781,61695.0,61694.0,0.65142508]
["bitfinex","BTCUSD",1727834953120,0.00057781,61695.0,61694.0,0.65341636]
["bitfinex","BTCUSD",1727834954417,0.00057781,61695.0,61694.0,0.66441636]
["bitfinex","BTCUSD",1727834954663,0.00057781,61695.0,61694.0,0.67541636]
["bitfinex","BTCUSD",1727834954899,0.00057781,61695.0,61694.0,0.56842508]
["bitfinex","BTCUSD",1727834955117,0.00057781,61695.0,61694.0,0.151672]
["bitfinex","BTCUSD",1727834955624,0.00057781,61695.0,61694.0,0.022]
["bitfinex","BTCUSD",1727834955833,0.00057781,61695.0,61694.0,0.140672]
["bitfinex","BTCUSD",1727834955834,0.01574438,61695.0,61694.0,0.140672]
["bitfinex","BTCUSD",1727834956042,0.00057781,61695.0,61694.0,0.140672]
["bitfinex","BTCUSD",1727834956253,0.01574438,61695.0,61694.0,0.014]
["bitfinex","BTCUSD",1727834956458,0.13024781,61695.0,61694.0,0.014]
["bitfinex","BTCUSD",1727834956668,0.14541438,61695.0,61694.0,0.011]
["bitfinex","BTCUSD",1727834956875,0.14541438,61695.0,61694.0,0.015]
["bitfinex","BTCUSD",1727834957101,0.14541438,61695.0,61669.0,0.4761]
["bitfinex","BTCUSD",1727834957102,0.0929,61694.0,61669.0,0.4761]
["bitfinex","BTCUSD",1727834957317,0.129699,61681.0,61680.0,0.24417441]
["bitfinex","BTCUSD",1727834957530,0.129699,61681.0,61674.0,0.00324244]
["bitfinex","BTCUSD",1727834957531,0.06866349,61681.0,61674.0,0.00324244]
["bitfinex","BTCUSD",1727834957745,0.259403,61680.0,61673.0,0.24417441]
["bitfinex","BTCUSD",1727834958202,0.129705,61678.0,61673.0,0.37388941]
["bitfinex","BTCUSD",1727834958411,0.129709,61677.0,61669.0,0.42910663]
["bitfinex","BTCUSD",1727834958621,0.259403,61680.0,61669.0,0.16965863]
["bitfinex","BTCUSD",1727834958855,0.06866349,61681.0,61674.0,0.001]
["bitfinex","BTCUSD",1727834958856,0.129712,61675.0,61674.0,0.001]
["bitfinex","BTCUSD",1727834959089,0.259427,61675.0,61667.0,0.24417441]
["bitfinex","BTCUSD",1727834959294,0.259434,61673.0,61667.0,0.24417441]
["bitfinex","BTCUSD",1727834959574,0.129721,61671.0,61667.0,0.24417441]
["bitfinex","BTCUSD",1727834959789,0.0145439,61672.0,61667.0,0.24417441]
["bitfinex","BTCUSD",1727834959997,0.259422,61676.0,61667.0,0.24417441]
["bitfinex","BTCUSD",1727834960203,0.0145439,61671.0,61666.0,0.259461]
["bitfinex","BTCUSD",1727834960414,0.259425,61675.0,61669.0,0.001]
["bitfinex","BTCUSD",1727834960629,0.25943,61674.0,61670.0,0.00324269]
["bitfinex","BTCUSD",1727834960865,0.129717,61673.0,61670.0,0.00324269]
["bitfinex","BTCUSD",1727834961107,0.129717,61673.0,61669.0,0.001]
["bitfinex","BTCUSD",1727834961312,0.006,61680.0,61669.0,0.001]
["bitfinex","BTCUSD",1727834961529,0.002,61675.0,61670.0,0.00324257]
["bitfinex","BTCUSD",1727834961741,0.006,61680.0,61674.0,0.29937263]
["bitfinex","BTCUSD",1727834961975,0.24417441,61682.0,61677.0,0.129706]
["bitfinex","BTCUSD",1727834962252,0.24417441,61682.0,61675.0,0.00324236]
["bitfinex","BTCUSD",1727834962253,0.1297,61681.0,61675.0,0.00324236]
["bitfinex","BTCUSD",1727834962480,0.1297,61681.0,61675.0,0.129712]
["bitfinex","BTCUSD",1727834962481,0.003,61676.0,61675.0,0.129712]
["bitfinex","BTCUSD",1727834962707,0.129696,61683.0,61674.0,0.42908463]
["bitfinex","BTCUSD",1727834962938,0.129696,61683.0,61678.0,0.29936363]
["bitfinex","BTCUSD",1727834963191,0.24417441,61685.0,61679.0,0.13294525]
["bitfinex","BTCUSD",1727834963192,0.003,61680.0,61679.0,0.13294525]
["bitfinex","BTCUSD",1727834963450,0.003,61680.0,61679.0,0.29936163]
["bitfinex","BTCUSD",1727834963714,0.259353,61692.0,61680.0,0.259403]
["bitfinex","BTCUSD",1727834963966,0.259353,61692.0,61682.0,0.129697]
["bitfinex","BTCUSD",1727834963967,0.004,61683.0,61682.0,0.129697]
["bitfinex","BTCUSD",1727834965132,0.24417441,61692.0,61689.0,0.129682]
["bitfinex","BTCUSD",1727834965356,0.24417441,61692.0,61690.0,0.13292169]
["bitfinex","BTCUSD",1727834965577,0.00057781,61695.0,61691.0,0.16965863]
["bitfinex","BTCUSD",1727834965805,0.00057781,61695.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727834966279,0.00057781,61695.0,61689.0,0.259363]
["bitfinex","BTCUSD",1727834966524,0.00057781,61695.0,61682.0,0.25117441]
["bitfinex","BTCUSD",1727834966770,0.259368,61689.0,61682.0,0.25117441]
["bitfinex","BTCUSD",1727834967010,0.259349,61693.0,61682.0,0.25117441]
["bitfinex","BTCUSD",1727834967011,0.259377,61687.0,61682.0,0.25117441]
["bitfinex","BTCUSD",1727834967472,0.32709262,61693.0,61678.0,0.25941]
["bitfinex","BTCUSD",1727834967705,0.129692,61685.0,61681.0,0.129699]
["bitfinex","BTCUSD",1727834968163,0.01483352,61684.0,61681.0,0.129699]
["bitfinex","BTCUSD",1727834968393,0.01483352,61684.0,61683.0,0.129695]
["bitfinex","BTCUSD",1727834968877,0.129685,61688.0,61684.0,0.129693]
["bitfinex","BTCUSD",1727834969092,0.01476236,61684.0,61683.0,0.129695]
["bitfinex","BTCUSD",1727834969310,0.00057781,61695.0,61681.0,0.17265863]
["bitfinex","BTCUSD",1727834969311,0.00057781,61695.0,61682.0,0.24741635]
["bitfinex","BTCUSD",1727834969538,0.00057781,61695.0,61688.0,0.259369]
["bitfinex","BTCUSD",1727834969539,0.24417441,61694.0,61688.0,0.259369]
["bitfinex","BTCUSD",1727834969762,0.37384741,61694.0,61690.0,0.129679]
["bitfinex","BTCUSD",1727834970051,0.129673,61694.0,61690.0,0.129679]
["bitfinex","BTCUSD",1727834970276,0.129674,61693.0,61688.0,0.389052]
["bitfinex","BTCUSD",1727834970511,0.129677,61692.0,61689.0,0.129682]
["bitfinex","BTCUSD",1727834970750,0.25992181,61695.0,61687.0,0.259372]
["bitfinex","BTCUSD",1727834970751,0.129674,61693.0,61687.0,0.259372]
["bitfinex","BTCUSD",1727834970976,0.129674,61693.0,61689.0,0.129682]
["bitfinex","BTCUSD",1727834971657,0.130674,61693.0,61689.0,0.129682]
["bitfinex","BTCUSD",1727834971882,0.129674,61693.0,61689.0,0.129682]
["bitfinex","BTCUSD",1727834972135,0.001,61693.0,61689.0,0.259363]
["bitfinex","BTCUSD",1727834972368,0.001,61693.0,61689.0,0.13292269]
["bitfinex","BTCUSD",1727834972613,0.001,61693.0,61690.0,0.129679]
["bitfinex","BTCUSD",1727834973757,0.129672,61694.0,61690.0,0.13292067]
["bitfinex","BTCUSD",1727834974045,0.129674,61693.0,61690.0,0.00324167]
["bitfinex","BTCUSD",1727834974282,0.00057781,61695.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727834974739,0.00057781,61695.0,61694.0,0.13291303]
["bitfinex","BTCUSD",1727834974965,0.00057781,61695.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727834975893,0.00157781,61695.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727834977023,0.00057781,61695.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727834977233,0.00057781,61695.0,61694.0,0.137672]
["bitfinex","BTCUSD",1727834977435,0.00157781,61695.0,61694.0,0.14091311]
["bitfinex","BTCUSD",1727834977643,0.00157781,61695.0,61694.0,0.13291311]
["bitfinex","BTCUSD",1727834977892,0.00257781,61695.0,61694.0,0.14191311]
["bitfinex","BTCUSD",1727834978099,0.00257781,61695.0,61694.0,0.14791311]
["bitfinex","BTCUSD",1727834978312,0.00257781,61695.0,61694.0,0.144672]
["bitfinex","BTCUSD",1727834978521,0.00257781,61695.0,61694.0,0.138672]
["bitfinex","BTCUSD",1727834979140,0.00357781,61695.0,61694.0,0.15091308]
["bitfinex","BTCUSD",1727834979355,0.00357781,61695.0,61694.0,0.147672]
["bitfinex","BTCUSD",1727834981892,0.00357781,61695.0,61694.0,0.15091314]
["bitfinex","BTCUSD",1727834982312,0.00357781,61695.0,61694.0,0.147672]
["bitfinex","BTCUSD",1727834982753,0.01836747,61695.0,61694.0,0.147672]
["bitfinex","BTCUSD",1727834983408,0.00357781,61695.0,61694.0,0.147672]
["bitfinex","BTCUSD",1727834983628,0.00357781,61695.0,61694.0,0.018]
["bitfinex","BTCUSD",1727834983836,0.14817246,61695.0,61694.0,0.018]
["bitfinex","BTCUSD",1727834984081,0.00357781,61695.0,61694.0,0.018]
["bitfinex","BTCUSD",1727834984321,0.01850246,61695.0,61694.0,0.018]
["bitfinex","BTCUSD",1727834984762,0.01850246,61695.0,61694.0,0.009]
["bitfinex","BTCUSD",1727834984763,0.14617246,61695.0,61694.0,0.009]
["bitfinex","BTCUSD",1727834984968,0.01550246,61695.0,61690.0,0.131315]
["bitfinex","BTCUSD",1727834985182,0.01550246,61695.0,61694.0,0.001]
["bitfinex","BTCUSD",1727834985446,0.14517246,61695.0,61694.0,0.003]
["bitfinex","BTCUSD",1727834985894,0.01550246,61695.0,61694.0,0.130672]
["bitfinex","BTCUSD",1727834986593,0.01550246,61695.0,61693.0,0.129673]
["bitfinex","BTCUSD",1727834987418,0.01550246,61695.0,61694.0,0.001]
["bitfinex","BTCUSD",1727834987632,0.01550246,61695.0,61693.0,0.129673]
["bitfinex","BTCUSD",1727834987838,0.01550246,61695.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727834988261,0.01550246,61695.0,61694.0,0.13291342]
["bitfinex","BTCUSD",1727834988905,0.00057781,61695.0,61694.0,0.13291342]
["bitfinex","BTCUSD",1727834989122,0.00057781,61695.0,61694.0,0.13491342]
["bitfinex","BTCUSD",1727834990179,0.00139581,61695.0,61694.0,0.13591342]
["bitfinex","BTCUSD",1727834992293,0.00139581,61695.0,61694.0,0.132672]
["bitfinex","BTCUSD",1727834992701,0.01622061,61695.0,61694.0,0.132672]
["bitfinex","BTCUSD",1727834992956,0.00139581,61695.0,61694.0,0.132672]
["bitfinex","BTCUSD",1727834993164,0.01622061,61695.0,61694.0,0.003]
["bitfinex","BTCUSD",1727834993376,0.13106581,61695.0,61694.0,0.003]
["bitfinex","BTCUSD",1727834993593,0.14589061,61695.0,61694.0,0.003]
["bitfinex","BTCUSD",1727834996167,0.01622061,61695.0,61694.0,0.003]
["bitfinex","BTCUSD",1727834996387,0.14589061,61695.0,61694.0,0.003]
["bitfinex","BTCUSD",1727834997330,0.01622061,61695.0,61694.0,0.132672]
["bitfinex","BTCUSD",1727834997545,0.01622061,61695.0,61694.0,0.13591346]
["bitfinex","BTCUSD",1727834997974,0.00139581,61695.0,61694.0,0.13591346]
["bitfinex","BTCUSD",1727834998400,0.00139581,61695.0,61694.0,0.30557209]
["bitfinex","BTCUSD",1727835001971,0.00139581,61695.0,61694.0,0.30233063]
["bitfinex","BTCUSD",1727835002407,0.00139581,61695.0,61694.0,0.132672]
["bitfinex","BTCUSD",1727835002615,0.00139581,61695.0,61694.0,0.003]
["bitfinex","BTCUSD",1727835002842,0.14592776,61695.0,61694.0,0.003]
["bitfinex","BTCUSD",1727835003737,0.66238977,61695.0,61694.0,0.003]
["bitfinex","BTCUSD",1727835003979,0.66238977,61695.0,61694.0,0.004636]
["bitfinex","BTCUSD",1727835004216,0.41605172,61695.0,61694.0,0.004636]
["bitfinex","BTCUSD",1727835004710,0.41605172,61695.0,61694.0,0.002636]
["bitfinex","BTCUSD",1727835004934,0.41605172,61695.0,61694.0,0.001636]
["bitfinex","BTCUSD",1727835005184,0.41905172,61695.0,61694.0,0.001636]
["bitfinex","BTCUSD",1727835006160,0.42605172,61695.0,61694.0,0.002636]
["bitfinex","BTCUSD",1727835006391,0.42305172,61695.0,61694.0,0.002636]
["bitfinex","BTCUSD",1727835006615,0.41605172,61695.0,61694.0,0.001636]
["bitfinex","BTCUSD",1727835006849,0.42905172,61695.0,61694.0,0.003636]
["bitfinex","BTCUSD",1727835007108,0.42305172,61695.0,61694.0,0.002636]
["bitfinex","BTCUSD",1727835007339,0.43105172,61695.0,61694.0,0.003636]
["bitfinex","BTCUSD",1727835007808,0.40805172,61695.0,61694.0,0.003636]
["bitfinex","BTCUSD",1727835009280,0.32775172,61695.0,61694.0,0.003636]
["bitfinex","BTCUSD",1727835016168,0.32075172,61695.0,61694.0,0.002636]
["bitfinex","BTCUSD",1727835016275,0.32675172,61695.0,61694.0,0.003636]
["bitfinex","BTCUSD",1727835016707,0.44506516,61695.0,61694.0,0.002636]
["bitfinex","BTCUSD",1727835016944,0.45206516,61695.0,61694.0,0.003636]
["bitfinex","BTCUSD",1727835018051,0.32575172,61695.0,61694.0,0.003636]
["bitfinex","BTCUSD",1727835018709,0.34875172,61695.0,61694.0,0.003636]
["bitfinex","BTCUSD",1727835020091,0.76262613,61695.0,61694.0,0.003636]
["bitfinex","BTCUSD",1727835020313,0.70109272,61695.0,61694.0,0.003636]
["bitfinex","BTCUSD",1727835021237,0.69409272,61695.0,61694.0,0.002636]
["bitfinex","BTCUSD",1727835021489,0.69409272,61695.0,61673.0,0.24417441]
["bitfinex","BTCUSD",1727835021490,0.129714,61674.0,61673.0,0.24417441]
["bitfinex","BTCUSD",1727835021741,0.32237263,61674.0,61673.0,0.24417441]
["bitfinex","BTCUSD",1727835021987,0.16718115,61674.0,61673.0,0.24417441]
["bitfinex","BTCUSD",1727835022205,0.16718115,61674.0,61666.0,0.24417441]
["bitfinex","BTCUSD",1727835022206,0.129726,61668.0,61666.0,0.24417441]
["bitfinex","BTCUSD",1727835022677,0.129726,61668.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835022678,0.21456056,61668.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835024377,0.21556056,61668.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835025004,0.31494922,61668.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835025212,0.31594922,61668.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835025437,0.21656056,61668.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835029698,0.87306256,61668.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835029914,0.94976256,61668.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835030585,0.94876256,61668.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835030804,1.11364438,61668.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835031032,1.12024301,61668.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835031289,1.10624301,61668.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835031513,1.13424301,61668.0,61667.0,0.002636]
["bitfinex","BTCUSD",1727835031958,1.12124301,61668.0,61667.0,0.001636]
["bitfinex","BTCUSD",1727835032194,1.13424301,61668.0,61667.0,0.002636]
["bitfinex","BTCUSD",1727835032411,1.13524301,61668.0,61667.0,0.002636]
["bitfinex","BTCUSD",1727835032630,1.12224301,61668.0,61667.0,0.001636]
["bitfinex","BTCUSD",1727835032859,1.12224301,61668.0,61667.0,0.002636]
["bitfinex","BTCUSD",1727835033093,1.13624301,61668.0,61667.0,0.002636]
["bitfinex","BTCUSD",1727835033821,1.12224301,61668.0,61667.0,0.002636]
["bitfinex","BTCUSD",1727835034037,1.13624301,61668.0,61667.0,0.002636]
["bitfinex","BTCUSD",1727835034250,1.13624301,61668.0,61667.0,0.001636]
["bitfinex","BTCUSD",1727835034251,1.12224301,61668.0,61667.0,0.001636]
["bitfinex","BTCUSD",1727835034710,1.13624301,61668.0,61667.0,0.001636]
["bitfinex","BTCUSD",1727835037566,1.15320163,61668.0,61667.0,0.001636]
["bitfinex","BTCUSD",1727835039462,2.51397263,61668.0,61667.0,0.001636]
["bitfinex","BTCUSD",1727835039957,2.08647263,61668.0,61667.0,0.001636]
["bitfinex","BTCUSD",1727835040161,2.09297563,61668.0,61667.0,0.001636]
["bitfinex","BTCUSD",1727835040375,2.09297563,61668.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835040376,0.002,61664.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835040581,4.12767876,61664.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835040864,3.92758411,61664.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727835041288,0.129766,61649.0,61648.0,0.24417441]
["bitfinex","BTCUSD",1727835041519,0.49529586,61649.0,61648.0,0.24417441]
["bitfinex","BTCUSD",1727835041742,0.5085214,61649.0,61648.0,0.24417441]
["bitfinex","BTCUSD",1727835041971,0.5085214,61649.0,61641.0,0.24417441]
["bitfinex","BTCUSD",1727835041972,0.152781,61642.0,61641.0,0.24417441]
["bitfinex","BTCUSD",1727835042190,0.22657325,61642.0,61641.0,0.24417441]
["bitfinex","BTCUSD",1727835042401,0.129794,61636.0,61635.0,0.0796]
["bitfinex","BTCUSD",1727835042626,0.20437588,61636.0,61635.0,0.0796]
["bitfinex","BTCUSD",1727835043092,0.08778841,61636.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835043292,0.1298,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835043500,0.20477674,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835043708,0.51062749,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835043906,0.63852749,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835044035,0.78489725,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835044470,0.88069725,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835044670,0.89069725,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835044875,0.90169725,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835045077,0.72003862,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835045274,0.88969725,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835045487,1.25906525,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835046082,1.24806525,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835046330,1.26206525,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835046960,1.24806525,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835047996,1.26206525,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835048206,1.24806525,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835048617,1.26206525,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835051729,1.10294025,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835051986,1.18144025,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835052696,1.1811664,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835052927,1.17012502,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835053157,1.19812502,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835053586,1.17012502,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835053831,1.18412502,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835054042,1.19812502,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835055287,0.94996639,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835055492,0.48145363,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835055699,0.38565363,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835057584,0.36265363,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835057801,0.26265363,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835058872,0.36679639,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835059097,0.33879639,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835059329,0.35279639,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835059540,0.36079639,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835059761,0.33879639,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835060017,0.24465363,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835060215,0.24265363,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835060871,0.26465363,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835061538,1.27269463,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835061791,1.43757645,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835062003,1.28800445,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835062222,0.78059245,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835062400,0.66624645,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835062856,0.67424645,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835063090,0.66124645,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835063298,0.68624645,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835063773,0.67224645,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835063975,0.68624645,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835064664,0.67524645,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835064918,0.37165363,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835065814,0.35765363,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835066023,0.38565363,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835066232,0.37165363,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835066445,1.31274326,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835066626,0.93403867,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835067104,0.93503867,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835067554,0.91003867,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835067763,0.92303867,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835067976,0.93603867,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835068213,0.38465363,61633.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835068655,0.36165363,61633.0,61632.0,0.078338]
["bitfinex","BTCUSD",1727835068867,0.34765363,61633.0,61632.0,0.078338]
["bitfinex","BTCUSD",1727835069089,0.24765363,61633.0,61632.0,0.078338]
["bitfinex","BTCUSD",1727835069306,0.24865363,61633.0,61632.0,0.078338]
["bitfinex","BTCUSD",1727835069591,0.24765363,61633.0,61632.0,0.078338]
["bitfinex","BTCUSD",1727835069804,0.25765363,61633.0,61632.0,0.078338]
["bitfinex","BTCUSD",1727835070019,0.24465363,61633.0,61632.0,0.078338]
["bitfinex","BTCUSD",1727835070251,0.12285363,61633.0,61632.0,0.078338]
["bitfinex","BTCUSD",1727835070465,0.03091827,61633.0,61632.0,0.30554]
["bitfinex","BTCUSD",1727835070682,0.03091827,61633.0,61632.0,0.30878473]
["bitfinex","BTCUSD",1727835070920,0.03091827,61633.0,61632.0,0.30554]
["bitfinex","BTCUSD",1727835070921,0.018,61633.0,61632.0,0.30554]
["bitfinex","BTCUSD",1727835071130,0.018,61633.0,61632.0,0.30878476]
["bitfinex","BTCUSD",1727835071348,0.018,61633.0,61632.0,0.30554]
["bitfinex","BTCUSD",1727835072010,0.008,61633.0,61632.0,0.30554]
["bitfinex","BTCUSD",1727835072227,0.129778,61644.0,61640.0,0.0767]
["bitfinex","BTCUSD",1727835072441,0.01695862,61645.0,61640.0,0.0767]
["bitfinex","BTCUSD",1727835072659,0.01292212,61643.0,61640.0,0.206484]
["bitfinex","BTCUSD",1727835072872,0.129778,61644.0,61640.0,0.206484]
["bitfinex","BTCUSD",1727835073080,0.01292212,61642.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727835073264,0.01292212,61643.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727835073561,0.14673462,61645.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727835073562,0.001,61644.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727835073779,0.01299441,61642.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727835073989,0.001,61644.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727835074205,0.01299441,61642.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727835074417,0.001,61644.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727835074653,0.01299441,61642.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727835074869,0.130777,61644.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727835075122,0.01299441,61642.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727835075370,0.259536,61649.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835075588,0.129772,61647.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835076035,0.07306857,61649.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835076267,0.33260357,61649.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835076519,0.129773,61646.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835076946,0.12977,61648.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835077196,0.07306857,61649.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835077197,0.129771,61647.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835077412,0.129769,61648.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835077872,0.07306857,61649.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835078082,0.20283557,61649.0,61645.0,0.208674]
["bitfinex","BTCUSD",1727835078292,0.07306857,61649.0,61645.0,0.208674]
["bitfinex","BTCUSD",1727835078725,0.001,61647.0,61645.0,0.209674]
["bitfinex","BTCUSD",1727835078932,0.20283657,61649.0,61645.0,0.209674]
["bitfinex","BTCUSD",1727835079154,0.129769,61648.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835079573,0.129771,61647.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835079763,0.129769,61648.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835080023,0.130771,61647.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835080242,0.129771,61647.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835080486,0.003,61648.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835080700,0.132769,61648.0,61645.0,0.208675]
["bitfinex","BTCUSD",1727835080929,0.003,61648.0,61645.0,0.208675]
["bitfinex","BTCUSD",1727835081147,0.132769,61648.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835081884,0.129769,61648.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835082131,0.001,61647.0,61645.0,0.0789]
["bitfinex","BTCUSD",1727835082387,0.129763,61651.0,61646.0,0.259546]
["bitfinex","BTCUSD",1727835082648,0.259521,61652.0,61646.0,0.003244]
["bitfinex","BTCUSD",1727835082880,0.13277,61648.0,61646.0,0.00324395]
["bitfinex","BTCUSD",1727835083141,0.001,61648.0,61645.0,0.208674]
["bitfinex","BTCUSD",1727835083379,0.259515,61654.0,61646.0,0.00324399]
["bitfinex","BTCUSD",1727835083625,0.47404905,61656.0,61652.0,0.129759]
["bitfinex","BTCUSD",1727835083887,0.47404905,61656.0,61651.0,0.16965863]
["bitfinex","BTCUSD",1727835083888,0.24417441,61656.0,61651.0,0.16965863]
["bitfinex","BTCUSD",1727835084138,0.129758,61653.0,61652.0,0.0789]
["bitfinex","BTCUSD",1727835086159,0.130758,61653.0,61652.0,0.0789]
["bitfinex","BTCUSD",1727835086415,0.2595,61657.0,61652.0,0.0789]
["bitfinex","BTCUSD",1727835086652,0.133758,61653.0,61652.0,0.0789]
["bitfinex","BTCUSD",1727835086896,0.132758,61653.0,61652.0,0.0789]
["bitfinex","BTCUSD",1727835087116,0.136758,61653.0,61652.0,0.0789]
["bitfinex","BTCUSD",1727835087560,0.007,61653.0,61652.0,0.0789]
["bitfinex","BTCUSD",1727835088077,0.004,61653.0,61652.0,0.30250341]
["bitfinex","BTCUSD",1727835088601,0.00082,61663.0,61656.0,0.205552]
["bitfinex","BTCUSD",1727835088602,0.007,61657.0,61656.0,0.205552]
["bitfinex","BTCUSD",1727835088872,0.009,61657.0,61656.0,0.47185374]
["bitfinex","BTCUSD",1727835089109,0.24417441,61660.0,61659.0,0.129745]
["bitfinex","BTCUSD",1727835089346,0.24417441,61660.0,61659.0,0.205545]
["bitfinex","BTCUSD",1727835089585,0.00082,61663.0,61662.0,0.129739]
["bitfinex","BTCUSD",1727835089836,0.00082,61663.0,61659.0,0.0758]
["bitfinex","BTCUSD",1727835090086,0.01403221,61663.0,61662.0,0.129739]
["bitfinex","BTCUSD",1727835090322,0.00082,61663.0,61662.0,0.129739]
["bitfinex","BTCUSD",1727835090593,0.00082,61663.0,61659.0,0.0758]
["bitfinex","BTCUSD",1727835090836,0.12975,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1727835091344,0.129754,61655.0,61654.0,0.0758]
["bitfinex","BTCUSD",1727835091820,0.0134123,61655.0,61654.0,0.0758]
["bitfinex","BTCUSD",1727835092376,0.129754,61655.0,61654.0,0.0758]
["bitfinex","BTCUSD",1727835092498,0.1431663,61655.0,61654.0,0.0758]
["bitfinex","BTCUSD",1727835092739,0.129754,61655.0,61654.0,0.0758]
["bitfinex","BTCUSD",1727835092956,0.0134123,61655.0,61654.0,0.0758]
["bitfinex","BTCUSD",1727835093166,0.1431663,61655.0,61654.0,0.0758]
["bitfinex","BTCUSD",1727835093613,0.0134123,61655.0,61654.0,0.0758]
["bitfinex","BTCUSD",1727835094045,0.1431663,61655.0,61654.0,0.0758]
["bitfinex","BTCUSD",1727835094471,0.0134123,61655.0,61654.0,0.0768]
["bitfinex","BTCUSD",1727835094683,0.1431663,61655.0,61654.0,0.0768]
["bitfinex","BTCUSD",1727835095150,0.0134123,61655.0,61654.0,0.0768]
["bitfinex","BTCUSD",1727835095387,0.0134123,61655.0,61654.0,0.206556]
["bitfinex","BTCUSD",1727835095604,0.07122706,61662.0,61655.0,0.259507]
["bitfinex","BTCUSD",1727835095816,0.20096706,61662.0,61658.0,0.129747]
["bitfinex","BTCUSD",1727835096030,0.01336576,61661.0,61658.0,0.129747]
["bitfinex","BTCUSD",1727835096259,0.08479008,61661.0,61659.0,0.129745]
["bitfinex","BTCUSD",1727835096505,0.08479008,61661.0,61658.0,0.129746]
["bitfinex","BTCUSD",1727835096715,0.21453108,61661.0,61657.0,0.129749]
["bitfinex","BTCUSD",1727835097138,0.08479008,61661.0,61658.0,0.129747]
["bitfinex","BTCUSD",1727835097794,0.08479008,61661.0,61658.0,0.16965863]
["bitfinex","BTCUSD",1727835097795,0.01336576,61661.0,61658.0,0.16965863]
["bitfinex","BTCUSD",1727835098023,0.01336576,61661.0,61660.0,0.223143]
["bitfinex","BTCUSD",1727835098448,0.012,61661.0,61660.0,0.223143]
["bitfinex","BTCUSD",1727835098655,0.02536576,61661.0,61660.0,0.223143]
["bitfinex","BTCUSD",1727835098886,0.02036576,61661.0,61660.0,0.223143]
["bitfinex","BTCUSD",1727835099301,0.01436576,61661.0,61660.0,0.225143]
["bitfinex","BTCUSD",1727835099513,0.01436576,61661.0,61660.0,0.228143]
["bitfinex","BTCUSD",1727835101024,0.01436576,61661.0,61660.0,0.134743]
["bitfinex","BTCUSD",1727835101874,0.01436576,61661.0,61660.0,0.005]
["bitfinex","BTCUSD",1727835102290,0.14410676,61661.0,61660.0,0.005]
["bitfinex","BTCUSD",1727835102501,0.01436576,61661.0,61660.0,0.005]
["bitfinex","BTCUSD",1727835102718,0.14410676,61661.0,61660.0,0.005]
["bitfinex","BTCUSD",1727835103577,0.01436576,61661.0,61660.0,0.005]
["bitfinex","BTCUSD",1727835103814,0.01336576,61661.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727835104021,0.01336576,61661.0,61660.0,0.130743]
["bitfinex","BTCUSD",1727835104247,0.130558,61663.0,61660.0,0.001]
["bitfinex","BTCUSD",1727835104477,0.01335569,61661.0,61658.0,0.129747]
["bitfinex","BTCUSD",1727835104701,0.130558,61663.0,61658.0,0.129747]
["bitfinex","BTCUSD",1727835104702,0.01335569,61660.0,61658.0,0.129747]
["bitfinex","BTCUSD",1727835104920,0.00082,61663.0,61655.0,0.24417441]
["bitfinex","BTCUSD",1727835105153,0.01335569,61659.0,61658.0,0.29940563]
["bitfinex","BTCUSD",1727835105358,0.00082,61663.0,61658.0,0.42915363]
["bitfinex","BTCUSD",1727835105568,0.001,61661.0,61660.0,0.129742]
["bitfinex","BTCUSD",1727835106197,0.01435569,61661.0,61660.0,0.129742]
["bitfinex","BTCUSD",1727835106408,0.001,61661.0,61660.0,0.129742]
["bitfinex","BTCUSD",1727835106603,0.001,61661.0,61660.0,0.210842]
["bitfinex","BTCUSD",1727835106604,0.01435569,61661.0,61660.0,0.210842]
["bitfinex","BTCUSD",1727835106846,0.00082,61663.0,61662.0,0.129739]
["bitfinex","BTCUSD",1727835107060,0.00082,61663.0,61662.0,0.13298215]
["bitfinex","BTCUSD",1727835107292,0.01417569,61663.0,61662.0,0.13298215]
["bitfinex","BTCUSD",1727835107500,0.00082,61663.0,61662.0,0.30264078]
["bitfinex","BTCUSD",1727835107758,0.01417569,61663.0,61662.0,0.30264078]
["bitfinex","BTCUSD",1727835107999,0.01417569,61663.0,61662.0,0.30464078]
["bitfinex","BTCUSD",1727835108000,0.00082,61663.0,61662.0,0.30464078]
["bitfinex","BTCUSD",1727835108240,0.01417569,61663.0,61662.0,0.30464078]
["bitfinex","BTCUSD",1727835108453,0.00082,61663.0,61662.0,0.30264078]
["bitfinex","BTCUSD",1727835108672,0.01417569,61663.0,61662.0,0.30464078]
["bitfinex","BTCUSD",1727835108895,0.00082,61663.0,61662.0,0.30464078]
["bitfinex","BTCUSD",1727835109119,0.01417569,61663.0,61662.0,0.30664078]
["bitfinex","BTCUSD",1727835109786,0.01417569,61663.0,61662.0,0.004]
["bitfinex","BTCUSD",1727835109990,0.01417569,61663.0,61662.0,0.002]
["bitfinex","BTCUSD",1727835110204,0.00182,61663.0,61662.0,0.008]
["bitfinex","BTCUSD",1727835110414,0.01517569,61663.0,61662.0,0.006]
["bitfinex","BTCUSD",1727835110620,0.01617569,61663.0,61662.0,0.012]
["bitfinex","BTCUSD",1727835110835,0.01417569,61663.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727835111048,0.01417569,61663.0,61662.0,0.004]
["bitfinex","BTCUSD",1727835111255,0.01417569,61663.0,61662.0,0.007]
["bitfinex","BTCUSD",1727835111719,0.01417569,61663.0,61662.0,0.003]
["bitfinex","BTCUSD",1727835112192,0.01417569,61663.0,61662.0,0.132739]
["bitfinex","BTCUSD",1727835112410,0.01417569,61663.0,61662.0,0.003]
["bitfinex","BTCUSD",1727835113289,0.01417569,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835113707,0.01417569,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727835113915,0.01417569,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835114118,0.01417569,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727835114328,0.01417569,61663.0,61662.0,0.00664]
["bitfinex","BTCUSD",1727835114947,0.14391269,61663.0,61662.0,0.00664]
["bitfinex","BTCUSD",1727835115155,0.25527947,61663.0,61662.0,0.00664]
["bitfinex","BTCUSD",1727835115759,0.2149425,61663.0,61662.0,0.00664]
["bitfinex","BTCUSD",1727835115994,0.2149425,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727835116409,0.2149425,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835116410,0.2169425,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835116585,0.2249425,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727835116730,0.2149425,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835116926,0.2219425,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727835117130,0.2299425,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727835123158,0.02917569,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727835123596,0.02917569,61663.0,61662.0,0.133379]
["bitfinex","BTCUSD",1727835124502,0.02117569,61663.0,61662.0,0.132379]
["bitfinex","BTCUSD",1727835125363,0.00782,61663.0,61662.0,0.132379]
["bitfinex","BTCUSD",1727835125812,0.00782,61663.0,61662.0,0.133379]
["bitfinex","BTCUSD",1727835125813,0.00082,61663.0,61662.0,0.133379]
["bitfinex","BTCUSD",1727835126022,0.00082,61663.0,61662.0,0.134379]
["bitfinex","BTCUSD",1727835126662,0.00082,61663.0,61662.0,0.13462191]
["bitfinex","BTCUSD",1727835126885,0.00082,61663.0,61662.0,0.135379]
["bitfinex","BTCUSD",1727835127132,0.00082,61663.0,61662.0,0.138379]
["bitfinex","BTCUSD",1727835127344,0.00082,61663.0,61662.0,0.131379]
["bitfinex","BTCUSD",1727835127564,0.00282,61663.0,61662.0,0.152379]
["bitfinex","BTCUSD",1727835128672,0.00282,61663.0,61662.0,0.15562197]
["bitfinex","BTCUSD",1727835128893,0.00082,61663.0,61662.0,0.13462197]
["bitfinex","BTCUSD",1727835129103,0.00182,61663.0,61662.0,0.14162197]
["bitfinex","BTCUSD",1727835129268,0.00282,61663.0,61662.0,0.146379]
["bitfinex","BTCUSD",1727835129447,0.00182,61663.0,61662.0,0.139379]
["bitfinex","BTCUSD",1727835129646,0.00182,61663.0,61662.0,0.140379]
["bitfinex","BTCUSD",1727835129959,0.00282,61663.0,61662.0,0.149379]
["bitfinex","BTCUSD",1727835131047,0.01627544,61663.0,61662.0,0.149379]
["bitfinex","BTCUSD",1727835131254,0.00282,61663.0,61662.0,0.149379]
["bitfinex","BTCUSD",1727835131490,0.01627544,61663.0,61662.0,0.149379]
["bitfinex","BTCUSD",1727835131691,0.00282,61663.0,61662.0,0.149379]
["bitfinex","BTCUSD",1727835135674,0.00282,61663.0,61662.0,0.01964]
["bitfinex","BTCUSD",1727835135879,0.14601244,61663.0,61662.0,0.01964]
["bitfinex","BTCUSD",1727835137372,0.21704225,61663.0,61662.0,0.01964]
["bitfinex","BTCUSD",1727835138434,0.21504225,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835138627,0.21504225,61663.0,61662.0,0.00564]
["bitfinex","BTCUSD",1727835138828,0.22304225,61663.0,61662.0,0.00664]
["bitfinex","BTCUSD",1727835139052,0.21504225,61663.0,61662.0,0.00564]
["bitfinex","BTCUSD",1727835139386,0.21504225,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727835139387,0.33882451,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727835139591,0.31814225,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727835139782,0.22604225,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727835140236,0.21504225,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835140443,0.14401244,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835140650,0.01427544,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835141517,0.02027544,61663.0,61662.0,0.132379]
["bitfinex","BTCUSD",1727835141931,0.00682,61663.0,61662.0,0.132379]
["bitfinex","BTCUSD",1727835142147,0.00882,61663.0,61662.0,0.132379]
["bitfinex","BTCUSD",1727835142379,0.00482,61663.0,61662.0,0.131379]
["bitfinex","BTCUSD",1727835142815,0.01082,61663.0,61662.0,0.132379]
["bitfinex","BTCUSD",1727835143022,0.01082,61663.0,61662.0,0.131379]
["bitfinex","BTCUSD",1727835143023,0.00082,61663.0,61662.0,0.131379]
["bitfinex","BTCUSD",1727835143446,0.00182,61663.0,61662.0,0.142379]
["bitfinex","BTCUSD",1727835143655,0.00182,61663.0,61662.0,0.138379]
["bitfinex","BTCUSD",1727835144070,0.00282,61663.0,61662.0,0.146379]
["bitfinex","BTCUSD",1727835145123,0.00182,61663.0,61662.0,0.139379]
["bitfinex","BTCUSD",1727835145798,0.00282,61663.0,61662.0,0.148379]
["bitfinex","BTCUSD",1727835146012,0.00182,61663.0,61662.0,0.140379]
["bitfinex","BTCUSD",1727835146229,0.00282,61663.0,61662.0,0.148379]
["bitfinex","BTCUSD",1727835146654,0.00282,61663.0,61662.0,0.31803763]
["bitfinex","BTCUSD",1727835147936,0.00282,61663.0,61662.0,0.48273208]
["bitfinex","BTCUSD",1727835148152,0.00282,61663.0,61662.0,0.76423208]
["bitfinex","BTCUSD",1727835148359,0.00282,61663.0,61662.0,1.07097604]
["bitfinex","BTCUSD",1727835148568,0.00282,61663.0,61662.0,1.09518683]
["bitfinex","BTCUSD",1727835149201,0.00282,61663.0,61662.0,0.99834366]
["bitfinex","BTCUSD",1727835149459,0.00182,61663.0,61662.0,0.75822336]
["bitfinex","BTCUSD",1727835149671,0.00182,61663.0,61662.0,1.0618032]
["bitfinex","BTCUSD",1727835149900,0.00282,61663.0,61662.0,1.06978437]
["bitfinex","BTCUSD",1727835150131,0.00182,61663.0,61662.0,0.98824958]
["bitfinex","BTCUSD",1727835150347,0.00182,61663.0,61662.0,1.06078184]
["bitfinex","BTCUSD",1727835150550,0.00282,61663.0,61662.0,0.76622336]
["bitfinex","BTCUSD",1727835150968,0.00282,61663.0,61662.0,0.83875562]
["bitfinex","BTCUSD",1727835151391,0.00282,61663.0,61662.0,0.76622336]
["bitfinex","BTCUSD",1727835151806,0.00282,61663.0,61662.0,0.77152435]
["bitfinex","BTCUSD",1727835152231,0.00282,61663.0,61662.0,0.76953307]
["bitfinex","BTCUSD",1727835153057,0.00282,61663.0,61662.0,0.77152435]
["bitfinex","BTCUSD",1727835153475,0.00282,61663.0,61662.0,0.76953307]
["bitfinex","BTCUSD",1727835153920,0.00282,61663.0,61662.0,0.76453307]
["bitfinex","BTCUSD",1727835154128,0.00282,61663.0,61662.0,0.226579]
["bitfinex","BTCUSD",1727835154375,0.00282,61663.0,61662.0,0.148379]
["bitfinex","BTCUSD",1727835154998,0.00282,61663.0,61662.0,0.31803763]
["bitfinex","BTCUSD",1727835157145,0.00282,61663.0,61662.0,0.40093763]
["bitfinex","BTCUSD",1727835157688,0.00282,61663.0,61662.0,0.50093763]
["bitfinex","BTCUSD",1727835162507,0.00282,61663.0,61662.0,0.231279]
["bitfinex","BTCUSD",1727835162876,0.00282,61663.0,61662.0,0.148379]
["bitfinex","BTCUSD",1727835163918,0.00282,61663.0,61662.0,0.31803763]
["bitfinex","BTCUSD",1727835176148,0.00282,61663.0,61662.0,0.18829863]
["bitfinex","BTCUSD",1727835176347,0.0163945,61663.0,61662.0,0.18829863]
["bitfinex","BTCUSD",1727835176838,0.0163945,61663.0,61662.0,0.31803763]
["bitfinex","BTCUSD",1727835177219,0.0163945,61663.0,61662.0,0.01864]
["bitfinex","BTCUSD",1727835177996,0.0163945,61663.0,61662.0,0.148379]
["bitfinex","BTCUSD",1727835178175,0.1461315,61663.0,61662.0,0.01864]
["bitfinex","BTCUSD",1727835179194,0.1441315,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835179400,0.1451315,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835179626,0.1451315,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727835180080,0.0173945,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835180323,0.1471315,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835180960,0.0173945,61663.0,61662.0,0.30103763]
["bitfinex","BTCUSD",1727835181164,0.0173945,61663.0,61662.0,0.30428057]
["bitfinex","BTCUSD",1727835181165,0.00382,61663.0,61662.0,0.30428057]
["bitfinex","BTCUSD",1727835181379,0.00382,61663.0,61662.0,0.30103763]
["bitfinex","BTCUSD",1727835181835,0.00382,61663.0,61662.0,0.30428058]
["bitfinex","BTCUSD",1727835182043,0.02923624,61663.0,61662.0,0.30428058]
["bitfinex","BTCUSD",1727835182242,0.02623624,61663.0,61662.0,0.30103763]
["bitfinex","BTCUSD",1727835182667,0.00182,61663.0,61662.0,0.31203763]
["bitfinex","BTCUSD",1727835182876,0.00082,61663.0,61662.0,0.30103763]
["bitfinex","BTCUSD",1727835183448,0.00182,61663.0,61662.0,0.31503763]
["bitfinex","BTCUSD",1727835183687,0.00282,61663.0,61662.0,0.32903763]
["bitfinex","BTCUSD",1727835186442,0.02823614,61663.0,61662.0,0.32903763]
["bitfinex","BTCUSD",1727835189674,0.00282,61663.0,61662.0,0.32903763]
["bitfinex","BTCUSD",1727835192458,0.02823686,61663.0,61662.0,0.32903763]
["bitfinex","BTCUSD",1727835193957,0.00282,61663.0,61662.0,0.32903763]
["bitfinex","BTCUSD",1727835197666,0.132557,61663.0,61662.0,0.02964]
["bitfinex","BTCUSD",1727835198080,0.14609993,61663.0,61662.0,0.02964]
["bitfinex","BTCUSD",1727835198523,0.21712974,61663.0,61662.0,0.02964]
["bitfinex","BTCUSD",1727835198769,0.21512974,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835198982,0.31262974,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727835199435,0.31262974,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835199920,0.31462974,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835200143,0.3633103,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835200367,0.31462974,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835200807,0.7278011,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727835201028,0.129754,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835201258,0.37573594,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835201697,0.38911443,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835202620,0.4145396,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835202842,0.39411443,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835203491,0.31771443,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835204225,0.31771443,61655.0,61654.0,0.213896]
["bitfinex","BTCUSD",1727835204226,0.01837849,61655.0,61654.0,0.213896]
["bitfinex","BTCUSD",1727835204437,0.01337849,61655.0,61654.0,0.37859045]
["bitfinex","BTCUSD",1727835204656,0.00082,61663.0,61662.0,0.129739]
["bitfinex","BTCUSD",1727835204899,0.00082,61663.0,61662.0,0.29939763]
["bitfinex","BTCUSD",1727835205124,0.01848699,61663.0,61662.0,0.30264075]
["bitfinex","BTCUSD",1727835205398,0.00082,61663.0,61662.0,0.29939763]
["bitfinex","BTCUSD",1727835205808,0.00082,61663.0,61662.0,0.31039763]
["bitfinex","BTCUSD",1727835205809,0.00182,61663.0,61662.0,0.31039763]
["bitfinex","BTCUSD",1727835206033,0.00282,61663.0,61662.0,0.32239763]
["bitfinex","BTCUSD",1727835206477,0.00282,61663.0,61662.0,0.40489763]
["bitfinex","BTCUSD",1727835206916,0.00282,61663.0,61662.0,0.40653563]
["bitfinex","BTCUSD",1727835207124,0.00182,61663.0,61662.0,0.39553563]
["bitfinex","BTCUSD",1727835207541,0.00182,61663.0,61662.0,0.39653563]
["bitfinex","BTCUSD",1727835207953,0.00282,61663.0,61662.0,0.41053563]
["bitfinex","BTCUSD",1727835209544,0.00282,61663.0,61662.0,0.57523008]
["bitfinex","BTCUSD",1727835209971,0.0282368,61663.0,61662.0,0.57523008]
["bitfinex","BTCUSD",1727835210417,0.0272368,61663.0,61662.0,0.56223008]
["bitfinex","BTCUSD",1727835210621,0.0262368,61663.0,61662.0,0.54823008]
["bitfinex","BTCUSD",1727835210829,0.0282368,61663.0,61662.0,0.57623008]
["bitfinex","BTCUSD",1727835211453,0.0282368,61663.0,61662.0,0.58152389]
["bitfinex","BTCUSD",1727835211868,0.00282,61663.0,61662.0,0.58152389]
["bitfinex","BTCUSD",1727835213268,0.00282,61663.0,61662.0,0.57623008]
["bitfinex","BTCUSD",1727835214889,0.00270194,61663.0,61662.0,0.57623008]
["bitfinex","BTCUSD",1727835216696,0.00270194,61663.0,61662.0,0.41153563]
["bitfinex","BTCUSD",1727835219106,0.02811889,61663.0,61662.0,0.41153563]
["bitfinex","BTCUSD",1727835222094,0.00270194,61663.0,61662.0,0.41153563]
["bitfinex","BTCUSD",1727835224232,0.40518233,61693.0,61662.0,0.41153563]
["bitfinex","BTCUSD",1727835224233,0.0912,61686.0,61683.0,0.129695]
["bitfinex","BTCUSD",1727835224457,0.09861736,61695.0,61683.0,0.29935363]
["bitfinex","BTCUSD",1727835224458,0.25930256,61684.0,61683.0,0.29935363]
["bitfinex","BTCUSD",1727835224871,0.01512815,61684.0,61683.0,0.29935363]
["bitfinex","BTCUSD",1727835225286,0.02541094,61684.0,61683.0,0.29935363]
["bitfinex","BTCUSD",1727835225505,0.008,61684.0,61683.0,0.30035363]
["bitfinex","BTCUSD",1727835226778,0.0912,61692.0,61689.0,0.129682]
["bitfinex","BTCUSD",1727835227185,0.01594815,61690.0,61686.0,0.259378]
["bitfinex","BTCUSD",1727835227389,0.01594815,61690.0,61688.0,0.129683]
["bitfinex","BTCUSD",1727835227605,0.01594815,61690.0,61689.0,0.29934063]
["bitfinex","BTCUSD",1727835228010,0.00082,61690.0,61689.0,0.29934063]
["bitfinex","BTCUSD",1727835228214,0.00082,61690.0,61689.0,0.30034063]
["bitfinex","BTCUSD",1727835228448,0.02622927,61690.0,61689.0,0.29934063]
["bitfinex","BTCUSD",1727835229881,0.02622927,61690.0,61689.0,0.30734063]
["bitfinex","BTCUSD",1727835230293,0.02622927,61690.0,61689.0,0.31634063]
["bitfinex","BTCUSD",1727835230494,0.02622927,61690.0,61689.0,0.32134063]
["bitfinex","BTCUSD",1727835230699,0.02622927,61690.0,61689.0,0.31234063]
["bitfinex","BTCUSD",1727835231104,0.02622927,61690.0,61689.0,0.31734063]
["bitfinex","BTCUSD",1727835231307,0.02622927,61690.0,61689.0,0.30434063]
["bitfinex","BTCUSD",1727835231508,0.02622927,61690.0,61689.0,0.29934063]
["bitfinex","BTCUSD",1727835231921,0.00082,61690.0,61689.0,0.30734063]
["bitfinex","BTCUSD",1727835232133,0.00082,61690.0,61689.0,0.31434063]
["bitfinex","BTCUSD",1727835232334,0.00082,61690.0,61689.0,0.144682]
["bitfinex","BTCUSD",1727835232739,0.01614154,61690.0,61689.0,0.015]
["bitfinex","BTCUSD",1727835232947,0.01614154,61690.0,61689.0,0.144682]
["bitfinex","BTCUSD",1727835232948,0.00082,61690.0,61689.0,0.144682]
["bitfinex","BTCUSD",1727835233144,0.01614154,61690.0,61689.0,0.144682]
["bitfinex","BTCUSD",1727835234475,0.01614154,61690.0,61689.0,0.015]
["bitfinex","BTCUSD",1727835234669,0.01614154,61690.0,61689.0,0.144682]
["bitfinex","BTCUSD",1727835234896,0.01614154,61690.0,61689.0,0.015]
["bitfinex","BTCUSD",1727835235231,0.04155157,61690.0,61689.0,0.015]
["bitfinex","BTCUSD",1727835235624,0.04155157,61690.0,61689.0,0.144682]
["bitfinex","BTCUSD",1727835236308,0.01614154,61690.0,61689.0,0.144682]
["bitfinex","BTCUSD",1727835237628,0.00082,61690.0,61689.0,0.144682]
["bitfinex","BTCUSD",1727835239029,0.00082,61690.0,61689.0,0.31434063]
["bitfinex","BTCUSD",1727835239290,0.02622906,61690.0,61689.0,0.31434063]
["bitfinex","BTCUSD",1727835241555,0.00082,61690.0,61689.0,0.31434063]
["bitfinex","BTCUSD",1727835242843,0.01634832,61690.0,61689.0,0.31434063]
["bitfinex","BTCUSD",1727835243047,0.00082,61690.0,61689.0,0.31434063]
["bitfinex","BTCUSD",1727835244975,0.02622889,61690.0,61689.0,0.31434063]
["bitfinex","BTCUSD",1727835246168,0.00082,61690.0,61689.0,0.31434063]
["bitfinex","BTCUSD",1727835247424,0.00082,61690.0,61689.0,0.015]
["bitfinex","BTCUSD",1727835247664,0.28918084,61690.0,61689.0,0.015]
["bitfinex","BTCUSD",1727835247902,0.30470916,61690.0,61689.0,0.015]
["bitfinex","BTCUSD",1727835249054,0.3301215,61690.0,61689.0,0.008]
["bitfinex","BTCUSD",1727835249562,0.3301215,61690.0,61679.0,0.129702]
["bitfinex","BTCUSD",1727835249563,0.129696,61683.0,61679.0,0.129702]
["bitfinex","BTCUSD",1727835249800,0.1297,61681.0,61677.0,0.129707]
["bitfinex","BTCUSD",1727835250030,0.145109,61682.0,61678.0,0.129704]
["bitfinex","BTCUSD",1727835250277,0.02541309,61681.0,61678.0,0.129704]
["bitfinex","BTCUSD",1727835250517,0.04080865,61681.0,61678.0,0.129704]
["bitfinex","BTCUSD",1727835251010,0.129702,61680.0,61677.0,0.129707]
["bitfinex","BTCUSD",1727835251301,0.129705,61678.0,61677.0,0.003]
["bitfinex","BTCUSD",1727835252030,0.14510056,61678.0,61677.0,0.003]
["bitfinex","BTCUSD",1727835252585,0.14510056,61678.0,61666.0,0.24945863]
["bitfinex","BTCUSD",1727835252586,0.259441,61671.0,61668.0,0.24417441]
["bitfinex","BTCUSD",1727835252864,0.129735,61664.0,61663.0,0.001638]
["bitfinex","BTCUSD",1727835253122,0.1451107,61664.0,61663.0,0.001638]
["bitfinex","BTCUSD",1727835254486,0.1461107,61664.0,61663.0,0.001638]
["bitfinex","BTCUSD",1727835254941,0.17153349,61664.0,61663.0,0.001638]
["bitfinex","BTCUSD",1727835255608,0.17153349,61664.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835255609,0.59291063,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835255824,0.66433495,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835256037,0.66433495,61656.0,61650.0,0.24417441]
["bitfinex","BTCUSD",1727835256038,0.252754,61655.0,61650.0,0.24417441]
["bitfinex","BTCUSD",1727835256264,0.58762881,61655.0,61650.0,0.24417441]
["bitfinex","BTCUSD",1727835256478,0.43280344,61655.0,61650.0,0.24417441]
["bitfinex","BTCUSD",1727835256685,0.43280344,61655.0,61641.0,0.24417441]
["bitfinex","BTCUSD",1727835257335,0.43380344,61655.0,61654.0,0.00364]
["bitfinex","BTCUSD",1727835257577,0.43380344,61655.0,61654.0,0.00264]
["bitfinex","BTCUSD",1727835258211,0.67797785,61655.0,61654.0,0.00264]
["bitfinex","BTCUSD",1727835258420,1.05541499,61655.0,61654.0,0.00264]
["bitfinex","BTCUSD",1727835258631,0.80854999,61655.0,61654.0,0.00264]
["bitfinex","BTCUSD",1727835258879,0.81854999,61655.0,61654.0,0.00264]
["bitfinex","BTCUSD",1727835259081,0.83797937,61655.0,61654.0,0.00264]
["bitfinex","BTCUSD",1727835259491,0.85197937,61655.0,61654.0,0.00364]
["bitfinex","BTCUSD",1727835259723,0.83297937,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835259928,0.76533037,61655.0,61654.0,0.00264]
["bitfinex","BTCUSD",1727835260141,0.62182637,61655.0,61654.0,0.00364]
["bitfinex","BTCUSD",1727835260348,0.71807137,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835260549,0.60282637,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835260752,0.62182637,61655.0,61654.0,0.00364]
["bitfinex","BTCUSD",1727835261376,0.47723282,61655.0,61654.0,0.00364]
["bitfinex","BTCUSD",1727835261932,0.45180344,61655.0,61654.0,0.00364]
["bitfinex","BTCUSD",1727835265204,0.45180344,61655.0,61654.0,0.009502]
["bitfinex","BTCUSD",1727835267308,0.42880344,61655.0,61654.0,0.009502]
["bitfinex","BTCUSD",1727835267498,0.33560344,61655.0,61654.0,0.009502]
["bitfinex","BTCUSD",1727835267916,0.39583311,61655.0,61654.0,0.009502]
["bitfinex","BTCUSD",1727835268129,0.38183311,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835268346,0.40226078,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835268556,0.41226078,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835268753,0.42626078,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835269099,0.42626078,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835269100,0.41226078,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835269307,0.40226078,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835269518,0.41126078,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835269729,0.42226078,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835270145,0.4392194,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835270409,0.37898973,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835271594,0.36998973,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835271832,0.34456206,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835272069,0.34256206,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835272320,0.24656206,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835272556,0.23756206,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835272794,0.24056206,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835273769,0.16854588,61655.0,61654.0,0.086602]
["bitfinex","BTCUSD",1727835274253,0.03879188,61655.0,61654.0,0.086602]
["bitfinex","BTCUSD",1727835274495,0.16554588,61655.0,61654.0,0.086602]
["bitfinex","BTCUSD",1727835274739,0.03179188,61655.0,61654.0,0.086602]
["bitfinex","BTCUSD",1727835275041,0.16654588,61655.0,61654.0,0.086602]
["bitfinex","BTCUSD",1727835275293,0.33260761,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835275537,0.26405312,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835280002,0.28705312,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835280960,0.28505312,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835281384,0.29205312,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835281743,0.4357933,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835282001,0.408368,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835282216,0.420368,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835282411,0.27862782,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835285334,0.30405489,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835289772,0.28105489,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835290838,0.28187489,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835291868,0.25644782,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835293346,0.24644782,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835293772,0.24444782,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835294001,0.25544782,61655.0,61654.0,0.008502]
["bitfinex","BTCUSD",1727835294221,0.23444782,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835294426,0.23644782,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835294626,0.23944782,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835295258,0.26487377,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835296791,0.04607921,61655.0,61654.0,0.309858]
["bitfinex","BTCUSD",1727835297063,0.04607921,61655.0,61654.0,0.31310145]
["bitfinex","BTCUSD",1727835297276,0.03124595,61655.0,61654.0,0.31310145]
["bitfinex","BTCUSD",1727835297494,0.02924595,61655.0,61654.0,0.31835436]
["bitfinex","BTCUSD",1727835297712,0.02924595,61655.0,61654.0,0.31511091]
["bitfinex","BTCUSD",1727835297932,0.02724595,61655.0,61654.0,0.319858]
["bitfinex","BTCUSD",1727835298581,0.02824595,61655.0,61654.0,0.48655245]
["bitfinex","BTCUSD",1727835299197,0.02724595,61655.0,61654.0,0.47655245]
["bitfinex","BTCUSD",1727835299415,0.02824595,61655.0,61654.0,0.48955245]
["bitfinex","BTCUSD",1727835299888,0.02624595,61655.0,61654.0,0.47455245]
["bitfinex","BTCUSD",1727835300115,0.02724595,61655.0,61654.0,0.47555245]
["bitfinex","BTCUSD",1727835300354,0.02724595,61655.0,61654.0,0.48755245]
["bitfinex","BTCUSD",1727835300611,0.02724595,61655.0,61654.0,0.58855245]
["bitfinex","BTCUSD",1727835300865,0.02824595,61655.0,61654.0,0.63691095]
["bitfinex","BTCUSD",1727835301100,0.02824595,61655.0,61654.0,0.58855245]
["bitfinex","BTCUSD",1727835301582,0.02724595,61655.0,61654.0,0.58755245]
["bitfinex","BTCUSD",1727835301814,0.02824595,61655.0,61654.0,0.58855245]
["bitfinex","BTCUSD",1727835302051,0.00282,61655.0,61654.0,0.58855245]
["bitfinex","BTCUSD",1727835302498,0.00182,61655.0,61654.0,0.57555245]
["bitfinex","BTCUSD",1727835302702,0.00282,61655.0,61654.0,0.423858]
["bitfinex","BTCUSD",1727835303115,0.00082,61655.0,61654.0,0.409858]
["bitfinex","BTCUSD",1727835303319,0.00182,61655.0,61654.0,0.410858]
["bitfinex","BTCUSD",1727835303529,0.00182,61655.0,61654.0,0.423858]
["bitfinex","BTCUSD",1727835303530,0.00282,61655.0,61654.0,0.423858]
["bitfinex","BTCUSD",1727835303736,0.00182,61655.0,61654.0,0.422858]
["bitfinex","BTCUSD",1727835303941,0.00182,61655.0,61654.0,0.410858]
["bitfinex","BTCUSD",1727835304163,0.00082,61655.0,61654.0,0.409858]
["bitfinex","BTCUSD",1727835304387,0.00082,61655.0,61654.0,0.422858]
["bitfinex","BTCUSD",1727835304388,0.00182,61655.0,61654.0,0.422858]
["bitfinex","BTCUSD",1727835304637,0.00282,61655.0,61654.0,0.423858]
["bitfinex","BTCUSD",1727835305261,0.00282,61655.0,61654.0,0.58855245]
["bitfinex","BTCUSD",1727835305489,0.00082,61655.0,61654.0,0.57455245]
["bitfinex","BTCUSD",1727835305869,0.00182,61655.0,61654.0,0.58755245]
["bitfinex","BTCUSD",1727835306297,0.00082,61655.0,61654.0,0.57455245]
["bitfinex","BTCUSD",1727835306625,0.00082,61655.0,61654.0,0.58755245]
["bitfinex","BTCUSD",1727835306626,0.00182,61655.0,61654.0,0.58755245]
["bitfinex","BTCUSD",1727835306836,0.00282,61655.0,61654.0,0.58855245]
["bitfinex","BTCUSD",1727835307035,0.00282,61655.0,61654.0,0.57455245]
["bitfinex","BTCUSD",1727835307036,0.00182,61655.0,61654.0,0.57455245]
["bitfinex","BTCUSD",1727835307249,0.00082,61664.0,61663.0,0.302337]
["bitfinex","BTCUSD",1727835307472,0.01344535,61664.0,61663.0,0.47523853]
["bitfinex","BTCUSD",1727835307668,0.00082,61664.0,61663.0,0.63669008]
["bitfinex","BTCUSD",1727835308429,0.02623686,61664.0,61663.0,0.63669008]
["bitfinex","BTCUSD",1727835308653,0.02723686,61664.0,61663.0,0.63769008]
["bitfinex","BTCUSD",1727835309508,0.02723686,61664.0,61663.0,0.64869008]
["bitfinex","BTCUSD",1727835309509,0.02823686,61664.0,61663.0,0.64869008]
["bitfinex","BTCUSD",1727835309721,0.02823686,61664.0,61663.0,0.48399563]
["bitfinex","BTCUSD",1727835309957,0.02623686,61664.0,61663.0,0.209737]
["bitfinex","BTCUSD",1727835310194,0.02723686,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1727835310396,0.04095779,61664.0,61663.0,0.011]
["bitfinex","BTCUSD",1727835310631,0.17069279,61664.0,61663.0,0.011]
["bitfinex","BTCUSD",1727835310850,0.17169279,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727835311061,0.129738,61663.0,61659.0,0.229744]
["bitfinex","BTCUSD",1727835311271,0.129738,61663.0,61657.0,0.08]
["bitfinex","BTCUSD",1727835311272,0.129743,61660.0,61657.0,0.08]
["bitfinex","BTCUSD",1727835311479,0.129754,61655.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835311721,0.2595,61657.0,61654.0,0.007502]
["bitfinex","BTCUSD",1727835311957,0.01266808,61656.0,61655.0,0.129754]
["bitfinex","BTCUSD",1727835312449,0.129737,61663.0,61657.0,0.259498]
["bitfinex","BTCUSD",1727835312655,0.130555,61664.0,61663.0,0.005]
["bitfinex","BTCUSD",1727835313074,0.01444957,61664.0,61663.0,0.17465863]
["bitfinex","BTCUSD",1727835313319,0.01444957,61664.0,61663.0,0.16965863]
["bitfinex","BTCUSD",1727835313320,0.01344957,61664.0,61663.0,0.16965863]
["bitfinex","BTCUSD",1727835313546,0.01344957,61664.0,61659.0,0.16965863]
["bitfinex","BTCUSD",1727835313547,0.004,61663.0,61659.0,0.16965863]
["bitfinex","BTCUSD",1727835313768,0.004,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727835313970,0.01263025,61662.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727835314184,0.01263025,61662.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727835314387,0.00082,61664.0,61663.0,0.001]
["bitfinex","BTCUSD",1727835314590,0.00082,61664.0,61663.0,0.30363871]
["bitfinex","BTCUSD",1727835314800,0.00082,61664.0,61663.0,0.30263871]
["bitfinex","BTCUSD",1727835315220,0.01348819,61664.0,61663.0,0.29939563]
["bitfinex","BTCUSD",1727835315423,0.00082,61664.0,61663.0,0.29939563]
["bitfinex","BTCUSD",1727835315631,0.01348819,61664.0,61663.0,0.30263871]
["bitfinex","BTCUSD",1727835315863,0.00082,61664.0,61663.0,0.30263871]
["bitfinex","BTCUSD",1727835316064,0.00082,61664.0,61663.0,0.46733316]
["bitfinex","BTCUSD",1727835316276,0.00082,61664.0,61663.0,0.29939563]
["bitfinex","BTCUSD",1727835316688,0.01454071,61664.0,61663.0,0.31039563]
["bitfinex","BTCUSD",1727835317096,0.01454071,61664.0,61663.0,0.30139563]
["bitfinex","BTCUSD",1727835317312,0.01454071,61664.0,61663.0,0.31139563]
["bitfinex","BTCUSD",1727835317517,0.01454071,61664.0,61663.0,0.30939563]
["bitfinex","BTCUSD",1727835317761,0.01554071,61664.0,61663.0,0.31139563]
["bitfinex","BTCUSD",1727835318384,0.04095801,61664.0,61663.0,0.31139563]
["bitfinex","BTCUSD",1727835318586,0.03995801,61664.0,61663.0,0.30139563]
["bitfinex","BTCUSD",1727835318790,0.03995801,61664.0,61663.0,0.31239563]
["bitfinex","BTCUSD",1727835318995,0.04095801,61664.0,61663.0,0.31239563]
["bitfinex","BTCUSD",1727835319457,0.03995801,61664.0,61663.0,0.30139563]
["bitfinex","BTCUSD",1727835319721,0.03995801,61664.0,61663.0,0.31239563]
["bitfinex","BTCUSD",1727835320185,0.04095801,61664.0,61663.0,0.31439563]
["bitfinex","BTCUSD",1727835320423,0.04095801,61664.0,61663.0,0.31763859]
["bitfinex","BTCUSD",1727835320675,0.04095801,61664.0,61663.0,0.31439563]
["bitfinex","BTCUSD",1727835321178,0.04095801,61664.0,61663.0,0.31763861]
["bitfinex","BTCUSD",1727835321421,0.04095801,61664.0,61663.0,0.31439563]
["bitfinex","BTCUSD",1727835321861,0.01554071,61664.0,61663.0,0.31439563]
["bitfinex","BTCUSD",1727835329647,0.02823708,61664.0,61663.0,0.31439563]
["bitfinex","BTCUSD",1727835332042,0.00282,61664.0,61663.0,0.31439563]
["bitfinex","BTCUSD",1727835334325,0.00282,61664.0,61663.0,0.144737]
["bitfinex","BTCUSD",1727835334547,0.00282,61664.0,61663.0,0.015]
["bitfinex","BTCUSD",1727835334548,0.14542651,61664.0,61663.0,0.015]
["bitfinex","BTCUSD",1727835334759,0.01569151,61664.0,61663.0,0.015]
["bitfinex","BTCUSD",1727835334969,0.01569151,61664.0,61663.0,0.144737]
["bitfinex","BTCUSD",1727835335387,0.00182,61664.0,61663.0,0.131737]
["bitfinex","BTCUSD",1727835335828,0.00082,61664.0,61663.0,0.129737]
["bitfinex","BTCUSD",1727835336038,0.01367853,61664.0,61663.0,0.215037]
["bitfinex","BTCUSD",1727835336271,0.00182,61664.0,61663.0,0.217037]
["bitfinex","BTCUSD",1727835336503,0.00082,61664.0,61663.0,0.215037]
["bitfinex","BTCUSD",1727835336710,0.00082,61664.0,61663.0,0.217037]
["bitfinex","BTCUSD",1727835337333,0.00082,61664.0,61663.0,0.213037]
["bitfinex","BTCUSD",1727835337544,0.00082,61664.0,61663.0,0.21427986]
["bitfinex","BTCUSD",1727835337750,0.00082,61664.0,61663.0,0.37573145]
["bitfinex","BTCUSD",1727835338187,0.00182,61664.0,61663.0,0.48773145]
["bitfinex","BTCUSD",1727835338836,0.00182,61664.0,61663.0,0.47573145]
["bitfinex","BTCUSD",1727835338837,0.00082,61664.0,61663.0,0.47573145]
["bitfinex","BTCUSD",1727835339044,0.00182,61664.0,61663.0,0.47773145]
["bitfinex","BTCUSD",1727835339252,0.02723611,61664.0,61663.0,0.47773145]
["bitfinex","BTCUSD",1727835339897,0.02623611,61664.0,61663.0,0.47573145]
["bitfinex","BTCUSD",1727835340358,0.005,61673.0,61672.0,0.48067663]
["bitfinex","BTCUSD",1727835340585,0.005,61673.0,61672.0,0.77527236]
["bitfinex","BTCUSD",1727835340855,0.24417441,61681.0,61672.0,0.77527236]
["bitfinex","BTCUSD",1727835340856,0.24417441,61681.0,61680.0,0.316001]
["bitfinex","BTCUSD",1727835341082,0.24417441,61681.0,61680.0,0.48069545]
["bitfinex","BTCUSD",1727835341300,0.24417441,61689.0,61688.0,0.129684]
["bitfinex","BTCUSD",1727835341516,0.24417441,61689.0,61688.0,0.29934263]
["bitfinex","BTCUSD",1727835341725,0.02623142,61690.0,61689.0,0.129682]
["bitfinex","BTCUSD",1727835343493,0.02623142,61690.0,61689.0,0.134682]
["bitfinex","BTCUSD",1727835344560,0.02623142,61690.0,61689.0,0.14392368]
["bitfinex","BTCUSD",1727835344561,0.02723142,61690.0,61689.0,0.14392368]
["bitfinex","BTCUSD",1727835344988,0.00182,61690.0,61689.0,0.14392368]
["bitfinex","BTCUSD",1727835346065,0.00182,61690.0,61689.0,0.40861813]
["bitfinex","BTCUSD",1727835346276,0.00182,61690.0,61689.0,0.40537645]
["bitfinex","BTCUSD",1727835348316,0.00182,61690.0,61689.0,0.48487645]
["bitfinex","BTCUSD",1727835350670,0.02722542,61690.0,61689.0,0.40537645]
["bitfinex","BTCUSD",1727835351321,0.00182,61690.0,61689.0,0.40537645]
["bitfinex","BTCUSD",1727835352645,0.00182,61690.0,61689.0,0.140682]
["bitfinex","BTCUSD",1727835354348,0.02722688,61690.0,61689.0,0.140682]
["bitfinex","BTCUSD",1727835354748,0.00182,61690.0,61689.0,0.140682]
["bitfinex","BTCUSD",1727835357937,0.02722725,61690.0,61689.0,0.140682]
["bitfinex","BTCUSD",1727835362100,0.00182,61690.0,61689.0,0.140682]
["bitfinex","BTCUSD",1727835362331,0.00182,61690.0,61689.0,0.011]
["bitfinex","BTCUSD",1727835362725,0.01526494,61690.0,61689.0,0.011]
["bitfinex","BTCUSD",1727835363451,0.14494494,61690.0,61689.0,0.011]
["bitfinex","BTCUSD",1727835363656,0.23644494,61690.0,61689.0,0.011]
["bitfinex","BTCUSD",1727835364467,0.23544494,61690.0,61689.0,0.005]
["bitfinex","BTCUSD",1727835364710,0.36512694,61690.0,61684.0,0.129691]
["bitfinex","BTCUSD",1727835364891,0.129685,61688.0,61684.0,0.129691]
["bitfinex","BTCUSD",1727835365297,0.01333853,61687.0,61684.0,0.129691]
["bitfinex","BTCUSD",1727835365508,0.01333853,61687.0,61672.0,0.03251]
["bitfinex","BTCUSD",1727835365509,0.01333853,61687.0,61676.0,0.16965863]
["bitfinex","BTCUSD",1727835365731,0.259378,61686.0,61681.0,0.129698]
["bitfinex","BTCUSD",1727835365933,0.129692,61685.0,61681.0,0.129698]
["bitfinex","BTCUSD",1727835366143,0.129692,61685.0,61676.0,0.16965863]
["bitfinex","BTCUSD",1727835366144,0.01333705,61685.0,61676.0,0.16965863]
["bitfinex","BTCUSD",1727835366400,0.01333705,61685.0,61673.0,0.477738]
["bitfinex","BTCUSD",1727835366609,0.129702,61680.0,61676.0,0.37388241]
["bitfinex","BTCUSD",1727835367051,0.129704,61679.0,61676.0,0.129708]
["bitfinex","BTCUSD",1727835367264,0.129704,61679.0,61673.0,0.001638]
["bitfinex","BTCUSD",1727835367265,0.129705,61678.0,61673.0,0.001638]
["bitfinex","BTCUSD",1727835367471,0.129708,61677.0,61673.0,0.131354]
["bitfinex","BTCUSD",1727835367676,0.1048284,61679.0,61673.0,0.001638]
["bitfinex","BTCUSD",1727835367677,0.129714,61674.0,61673.0,0.001638]
["bitfinex","BTCUSD",1727835368235,0.03874199,61674.0,61673.0,0.001638]
["bitfinex","BTCUSD",1727835368907,0.03874199,61674.0,61673.0,0.003638]
["bitfinex","BTCUSD",1727835369338,0.03874199,61674.0,61673.0,0.133354]
["bitfinex","BTCUSD",1727835369788,0.03874199,61674.0,61673.0,0.138354]
["bitfinex","BTCUSD",1727835370328,0.03874199,61674.0,61673.0,0.133354]
["bitfinex","BTCUSD",1727835370740,0.03874199,61674.0,61673.0,0.137354]
["bitfinex","BTCUSD",1727835371010,0.03874199,61674.0,61673.0,0.007638]
["bitfinex","BTCUSD",1727835371741,0.03874199,61674.0,61673.0,0.137354]
["bitfinex","BTCUSD",1727835371980,0.0133284,61674.0,61673.0,0.137354]
["bitfinex","BTCUSD",1727835372208,0.129707,61678.0,61674.0,0.129714]
["bitfinex","BTCUSD",1727835372405,0.129707,61678.0,61673.0,0.007638]
["bitfinex","BTCUSD",1727835372406,0.129708,61677.0,61673.0,0.007638]
["bitfinex","BTCUSD",1727835372678,0.32866794,61678.0,61673.0,0.007638]
["bitfinex","BTCUSD",1727835372953,0.14266622,61676.0,61673.0,0.007638]
["bitfinex","BTCUSD",1727835373210,0.129711,61676.0,61673.0,0.003638]
["bitfinex","BTCUSD",1727835373444,0.01295522,61675.0,61673.0,0.003638]
["bitfinex","BTCUSD",1727835373650,0.14266722,61675.0,61673.0,0.003638]
["bitfinex","BTCUSD",1727835374151,0.01295522,61675.0,61673.0,0.001638]
["bitfinex","BTCUSD",1727835374364,0.01295522,61675.0,61673.0,0.003638]
["bitfinex","BTCUSD",1727835374571,0.12971,61676.0,61673.0,0.003638]
["bitfinex","BTCUSD",1727835374803,0.01295522,61674.0,61673.0,0.003638]
["bitfinex","BTCUSD",1727835375016,0.12971,61676.0,61673.0,0.003638]
["bitfinex","BTCUSD",1727835375440,0.01295522,61675.0,61673.0,0.004638]
["bitfinex","BTCUSD",1727835375648,0.01295522,61675.0,61673.0,0.002638]
["bitfinex","BTCUSD",1727835375852,0.01295522,61675.0,61673.0,0.004638]
["bitfinex","BTCUSD",1727835376073,0.01295522,61675.0,61673.0,0.006638]
["bitfinex","BTCUSD",1727835376739,0.01295522,61675.0,61673.0,0.136353]
["bitfinex","BTCUSD",1727835377013,0.01295522,61675.0,61673.0,0.006638]
["bitfinex","BTCUSD",1727835377253,0.01295522,61675.0,61673.0,0.004638]
["bitfinex","BTCUSD",1727835377668,0.01295522,61675.0,61673.0,0.005638]
["bitfinex","BTCUSD",1727835378730,0.03836954,61675.0,61673.0,0.005638]
["bitfinex","BTCUSD",1727835379124,0.129714,61674.0,61673.0,0.005638]
["bitfinex","BTCUSD",1727835379618,0.14265783,61674.0,61673.0,0.005638]
["bitfinex","BTCUSD",1727835380245,0.14265783,61674.0,61673.0,0.001638]
["bitfinex","BTCUSD",1727835380469,0.14265783,61674.0,61673.0,0.002638]
["bitfinex","BTCUSD",1727835380680,0.14365783,61674.0,61673.0,0.002638]
["bitfinex","BTCUSD",1727835380888,0.14265783,61674.0,61673.0,0.002638]
["bitfinex","BTCUSD",1727835381365,0.14265783,61674.0,61673.0,0.003638]
["bitfinex","BTCUSD",1727835381366,0.28924138,61674.0,61673.0,0.003638]
["bitfinex","BTCUSD",1727835381591,0.28924138,61674.0,61673.0,0.002638]
["bitfinex","BTCUSD",1727835382034,0.28924138,61674.0,61673.0,0.005638]
["bitfinex","BTCUSD",1727835382462,0.28924138,61674.0,61673.0,0.002638]
["bitfinex","BTCUSD",1727835382935,0.29224138,61674.0,61673.0,0.002638]
["bitfinex","BTCUSD",1727835383165,0.55064747,61674.0,61673.0,0.002638]
["bitfinex","BTCUSD",1727835383374,1.11730947,61674.0,61673.0,0.002638]
["bitfinex","BTCUSD",1727835383588,0.226247,61658.0,61657.0,0.24417441]
["bitfinex","BTCUSD",1727835383795,0.29207436,61658.0,61657.0,0.24417441]
["bitfinex","BTCUSD",1727835384006,0.30483152,61658.0,61657.0,0.24417441]
["bitfinex","BTCUSD",1727835384222,0.30483152,61658.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835384223,0.129752,61656.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835384443,0.20170242,61656.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835384654,0.07195042,61656.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835384862,0.08470758,61656.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835385076,0.08470758,61656.0,61654.0,0.131395]
["bitfinex","BTCUSD",1727835385290,0.21445958,61656.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727835385473,0.01275716,61656.0,61655.0,0.209194]
["bitfinex","BTCUSD",1727835385724,0.01275716,61656.0,61655.0,0.210194]
["bitfinex","BTCUSD",1727835385952,0.129722,61670.0,61666.0,0.12973]
["bitfinex","BTCUSD",1727835386385,0.01262762,61669.0,61666.0,0.12973]
["bitfinex","BTCUSD",1727835386594,0.01262762,61669.0,61664.0,0.259468]
["bitfinex","BTCUSD",1727835386799,0.01262762,61669.0,61666.0,0.129729]
["bitfinex","BTCUSD",1727835386976,0.01262762,61668.0,61666.0,0.129729]
["bitfinex","BTCUSD",1727835387217,0.01262762,61668.0,61667.0,0.129729]
["bitfinex","BTCUSD",1727835387435,0.01262762,61668.0,61665.0,0.259465]
["bitfinex","BTCUSD",1727835387663,0.02541792,61669.0,61666.0,0.129729]
["bitfinex","BTCUSD",1727835388090,0.01262762,61668.0,61666.0,0.130729]
["bitfinex","BTCUSD",1727835388305,0.01262762,61668.0,61667.0,0.129729]
["bitfinex","BTCUSD",1727835388523,0.01262762,61668.0,61667.0,0.30013916]
["bitfinex","BTCUSD",1727835388767,0.01262762,61668.0,61667.0,0.47893916]
["bitfinex","BTCUSD",1727835389233,0.02541792,61669.0,61668.0,0.129726]
["bitfinex","BTCUSD",1727835390146,0.02541792,61669.0,61668.0,0.13296878]
["bitfinex","BTCUSD",1727835390350,0.02541792,61669.0,61668.0,0.13296873]
["bitfinex","BTCUSD",1727835390557,0.02541792,61669.0,61668.0,0.129726]
["bitfinex","BTCUSD",1727835390762,0.02541792,61669.0,61668.0,0.13296872]
["bitfinex","BTCUSD",1727835391188,0.02641792,61669.0,61668.0,0.137726]
["bitfinex","BTCUSD",1727835391620,0.000819,61675.0,61668.0,0.002]
["bitfinex","BTCUSD",1727835391843,0.000819,61675.0,61674.0,0.129714]
["bitfinex","BTCUSD",1727835392913,0.001819,61675.0,61674.0,0.129714]
["bitfinex","BTCUSD",1727835393355,0.001819,61675.0,61668.0,0.008]
["bitfinex","BTCUSD",1727835393562,0.002819,61675.0,61674.0,0.006]
["bitfinex","BTCUSD",1727835394254,0.001819,61675.0,61674.0,0.006]
["bitfinex","BTCUSD",1727835394455,0.001819,61675.0,61674.0,0.008]
["bitfinex","BTCUSD",1727835394662,0.002819,61675.0,61674.0,0.008]
["bitfinex","BTCUSD",1727835394874,0.001819,61675.0,61674.0,0.008]
["bitfinex","BTCUSD",1727835395092,0.02723301,61675.0,61674.0,0.008]
["bitfinex","BTCUSD",1727835395349,0.02723301,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1727835395350,0.15794501,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1727835396004,0.132531,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1727835397641,0.002819,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1727835398127,0.132531,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1727835398908,0.15794575,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1727835399412,0.02823375,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1727835399622,0.15794575,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1727835400241,0.02823375,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1727835401809,0.002819,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1727835402224,0.132531,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1727835402430,0.20198311,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1727835403174,0.0851252,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1727835403600,0.2138372,61675.0,61674.0,0.006]
["bitfinex","BTCUSD",1727835404216,0.129714,61674.0,61673.0,0.001638]
["bitfinex","BTCUSD",1727835404421,0.19923183,61674.0,61673.0,0.001638]
["bitfinex","BTCUSD",1727835404674,0.21204867,61674.0,61673.0,0.001638]
["bitfinex","BTCUSD",1727835405294,0.23746469,61674.0,61673.0,0.001638]
["bitfinex","BTCUSD",1727835405704,0.23746469,61674.0,61673.0,0.003638]
["bitfinex","BTCUSD",1727835405907,0.23746469,61674.0,61673.0,0.003338]
["bitfinex","BTCUSD",1727835406142,0.23746469,61674.0,61673.0,0.002738]
["bitfinex","BTCUSD",1727835406566,0.23746469,61674.0,61673.0,0.002638]
["bitfinex","BTCUSD",1727835406796,0.23746469,61674.0,61673.0,0.002338]
["bitfinex","BTCUSD",1727835407019,0.23746469,61674.0,61673.0,0.005838]
["bitfinex","BTCUSD",1727835407423,0.23746469,61674.0,61673.0,0.005738]
["bitfinex","BTCUSD",1727835407643,0.23746469,61674.0,61673.0,0.005338]
["bitfinex","BTCUSD",1727835407843,0.23746469,61674.0,61673.0,0.004838]
["bitfinex","BTCUSD",1727835408259,0.10775069,61674.0,61673.0,0.004738]
["bitfinex","BTCUSD",1727835408517,0.23746469,61674.0,61673.0,0.004338]
["bitfinex","BTCUSD",1727835408732,0.23746469,61674.0,61673.0,0.003838]
["bitfinex","BTCUSD",1727835408733,0.03823286,61674.0,61673.0,0.003838]
["bitfinex","BTCUSD",1727835409178,0.130532,61675.0,61673.0,0.003838]
["bitfinex","BTCUSD",1727835409390,0.01277447,61674.0,61673.0,0.003438]
["bitfinex","BTCUSD",1727835409645,0.03818929,61674.0,61673.0,0.132654]
["bitfinex","BTCUSD",1727835409850,0.03818929,61674.0,61673.0,0.002838]
["bitfinex","BTCUSD",1727835410057,0.03818929,61674.0,61673.0,0.131354]
["bitfinex","BTCUSD",1727835410298,0.03900829,61674.0,61673.0,0.131254]
["bitfinex","BTCUSD",1727835410516,0.03900829,61674.0,61673.0,0.004538]
["bitfinex","BTCUSD",1727835410727,0.03900829,61674.0,61673.0,0.004438]
["bitfinex","BTCUSD",1727835410933,0.03900829,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835411116,0.03900829,61674.0,61673.0,0.005438]
["bitfinex","BTCUSD",1727835411577,0.03900829,61674.0,61673.0,0.135154]
["bitfinex","BTCUSD",1727835411784,0.16872229,61674.0,61673.0,0.005438]
["bitfinex","BTCUSD",1727835411990,0.21289102,61674.0,61673.0,0.005438]
["bitfinex","BTCUSD",1727835412911,0.21289102,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835413322,0.21289102,61674.0,61673.0,0.003438]
["bitfinex","BTCUSD",1727835413808,0.21289102,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835414521,0.21489102,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835414926,0.21289102,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835415129,0.24030776,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835415866,0.23830776,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835416289,0.24230776,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835416952,0.24430776,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835419239,0.52263469,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835419450,0.42229102,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835420042,0.44770975,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835420668,0.56925463,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835420864,0.56929268,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835421446,0.42470975,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835421657,0.4172479,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835421871,0.24430975,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835424688,0.21889102,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835425640,0.01959347,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835425902,0.14930747,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835426855,0.21889102,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835427518,0.24189102,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835427715,0.34189102,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835427933,1.35004302,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835428167,1.52324302,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835428354,1.69012484,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835428564,1.2895714,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835428766,1.1690034,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835428974,1.30887457,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835429391,1.1830034,61674.0,61673.0,0.003438]
["bitfinex","BTCUSD",1727835429804,1.0446844,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835430231,1.0586844,61674.0,61673.0,0.003438]
["bitfinex","BTCUSD",1727835430676,1.0606844,61674.0,61673.0,0.003438]
["bitfinex","BTCUSD",1727835430895,1.0586844,61674.0,61673.0,0.003438]
["bitfinex","BTCUSD",1727835431105,1.0456844,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835431355,1.0476844,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835431556,1.08710601,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835431982,1.10110601,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835433510,1.09910601,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835434582,1.0756844,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835436333,1.22149799,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835436579,1.0756844,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835437277,0.59345851,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835437488,0.44769102,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835437903,0.56914477,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835438289,0.44769102,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835438490,0.59214754,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835438717,0.69743643,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835438926,0.7368575,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835439161,0.7508575,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835439573,0.7508575,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835439779,0.61740098,61674.0,61673.0,0.001438]
["bitfinex","BTCUSD",1727835439991,2.98295598,61674.0,61673.0,0.002438]
["bitfinex","BTCUSD",1727835440209,2.98295598,61674.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835440210,0.129752,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835440611,0.14216427,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835441053,0.16758973,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835441480,0.38610181,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835441887,0.36067635,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835442302,0.41123651,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835442508,0.36567635,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835442715,1.46338238,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835442894,1.03920235,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835443113,0.95629606,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835443329,0.88342735,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835443533,1.05629606,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835443745,0.46967635,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835444170,2.8030709,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835444807,0.99311451,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835445017,0.90720957,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835445433,1.00424581,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835445837,1.01824581,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835446044,1.02024581,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835446264,0.92320957,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835446486,1.04454373,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835447331,0.90920957,61656.0,61655.0,0.00164]
["bitfinex","BTCUSD",1727835448386,0.90920957,61656.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835448387,0.001,61650.0,61632.0,0.001638]
["bitfinex","BTCUSD",1727835448591,0.001,61650.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835448592,0.252773,61646.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835448797,0.634703,61646.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835449004,0.66013433,61646.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835449223,0.67192396,61646.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835449425,0.67392396,61646.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835449840,0.68792396,61646.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835450487,0.65414396,61646.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835450696,0.3772599,61646.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835451556,0.3632599,61646.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835451757,0.3772599,61646.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835451963,0.36582857,61646.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835452176,0.35182857,61646.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835452376,0.36582857,61646.0,61638.0,0.24417441]
["bitfinex","BTCUSD",1727835453963,0.36582857,61646.0,61638.0,0.41355597]
["bitfinex","BTCUSD",1727835453964,0.24282857,61646.0,61638.0,0.41355597]
["bitfinex","BTCUSD",1727835454405,0.22882857,61646.0,61638.0,0.41355597]
["bitfinex","BTCUSD",1727835454816,0.21982857,61646.0,61638.0,0.41355597]
["bitfinex","BTCUSD",1727835455012,0.22982857,61646.0,61638.0,0.41355597]
["bitfinex","BTCUSD",1727835455218,0.24025828,61646.0,61638.0,0.41355597]
["bitfinex","BTCUSD",1727835455653,0.25025828,61646.0,61638.0,0.41355597]
["bitfinex","BTCUSD",1727835458726,0.25025828,61646.0,61638.0,0.16938156]
["bitfinex","BTCUSD",1727835458892,0.25025828,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835459093,0.25025828,61646.0,61639.0,0.24417441]
["bitfinex","BTCUSD",1727835460281,0.25025828,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835460282,0.24625828,61646.0,61640.0,0.24417441]
["bitfinex","BTCUSD",1727835460498,0.24625828,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835460708,0.37457913,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835460918,0.36857913,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835461135,0.37057913,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835461343,0.27225828,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835461580,0.28625828,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835462004,0.27482857,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835462212,0.23782857,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835462430,0.26582857,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835463599,0.25182857,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835463806,0.26382857,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835465074,0.28925897,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835465285,0.32796001,61646.0,61637.0,0.076]
["bitfinex","BTCUSD",1727835465692,2.08725901,61646.0,61632.0,0.084238]
["bitfinex","BTCUSD",1727835465865,1.69628601,61646.0,61632.0,0.084238]
["bitfinex","BTCUSD",1727835466068,1.53864101,61646.0,61632.0,0.084238]
["bitfinex","BTCUSD",1727835466272,0.95238761,61646.0,61632.0,0.084238]
["bitfinex","BTCUSD",1727835466688,0.91138761,61646.0,61632.0,0.084238]
["bitfinex","BTCUSD",1727835467057,0.50104861,61646.0,61632.0,0.084238]
["bitfinex","BTCUSD",1727835467261,0.42687161,61646.0,61632.0,0.084238]
["bitfinex","BTCUSD",1727835467470,0.39017057,61646.0,61632.0,0.084238]
["bitfinex","BTCUSD",1727835467676,0.26382857,61646.0,61632.0,0.084238]
["bitfinex","BTCUSD",1727835469246,0.28925955,61646.0,61632.0,0.084238]
["bitfinex","BTCUSD",1727835475020,0.26382857,61646.0,61632.0,0.084238]
["bitfinex","BTCUSD",1727835475220,0.1298,61633.0,61632.0,0.0717282]
["bitfinex","BTCUSD",1727835475577,0.14164644,61633.0,61632.0,0.0717282]
["bitfinex","BTCUSD",1727835478318,0.01184644,61633.0,61632.0,0.0717282]
["bitfinex","BTCUSD",1727835478738,0.1298,61633.0,61632.0,0.0717282]
["bitfinex","BTCUSD",1727835478985,0.01184644,61633.0,61632.0,0.0717282]
["bitfinex","BTCUSD",1727835479221,0.01184644,61633.0,61632.0,0.2015302]
["bitfinex","BTCUSD",1727835479433,0.129792,61637.0,61633.0,0.129799]
["bitfinex","BTCUSD",1727835479665,0.129792,61637.0,61632.0,0.0717282]
["bitfinex","BTCUSD",1727835479666,0.20444268,61636.0,61632.0,0.0717282]
["bitfinex","BTCUSD",1727835479879,0.129796,61635.0,61632.0,0.2015302]
["bitfinex","BTCUSD",1727835480084,0.259575,61640.0,61632.0,0.0717282]
["bitfinex","BTCUSD",1727835480313,0.20430406,61639.0,61633.0,0.259599]
["bitfinex","BTCUSD",1727835480545,0.07451606,61639.0,61634.0,0.25198156]
["bitfinex","BTCUSD",1727835480842,0.129793,61637.0,61634.0,0.25198156]
["bitfinex","BTCUSD",1727835481051,0.004,61636.0,61634.0,0.38177956]
["bitfinex","BTCUSD",1727835481292,0.389373,61638.0,61634.0,0.25198156]
["bitfinex","BTCUSD",1727835481519,0.08151606,61639.0,61634.0,0.25198156]
["bitfinex","BTCUSD",1727835481729,0.21130406,61639.0,61636.0,0.129793]
["bitfinex","BTCUSD",1727835481938,0.20430406,61639.0,61634.0,0.51157556]
["bitfinex","BTCUSD",1727835482161,0.003,61637.0,61635.0,0.129796]
["bitfinex","BTCUSD",1727835482601,0.003,61637.0,61634.0,0.38177956]
["bitfinex","BTCUSD",1727835482819,0.129793,61637.0,61634.0,0.25198156]
["bitfinex","BTCUSD",1727835483041,0.02542998,61638.0,61634.0,0.51157456]
["bitfinex","BTCUSD",1727835483270,0.004,61636.0,61635.0,0.129795]
["bitfinex","BTCUSD",1727835483735,0.12979,61638.0,61635.0,0.129795]
["bitfinex","BTCUSD",1727835483968,0.008,61637.0,61634.0,0.38177956]
["bitfinex","BTCUSD",1727835484209,0.003,61637.0,61634.0,0.25198156]
["bitfinex","BTCUSD",1727835484440,0.003,61637.0,61635.0,0.130795]
["bitfinex","BTCUSD",1727835484686,0.003,61637.0,61635.0,0.129795]
["bitfinex","BTCUSD",1727835485089,0.003,61637.0,61634.0,0.25198156]
["bitfinex","BTCUSD",1727835485296,0.003,61637.0,61635.0,0.129794]
["bitfinex","BTCUSD",1727835485666,0.12979,61638.0,61634.0,0.38177856]
["bitfinex","BTCUSD",1727835486701,0.129793,61637.0,61634.0,0.25198156]
["bitfinex","BTCUSD",1727835486901,0.129793,61637.0,61634.0,0.38177956]
["bitfinex","BTCUSD",1727835487167,0.130793,61637.0,61635.0,0.001]
["bitfinex","BTCUSD",1727835487458,0.130793,61637.0,61634.0,0.0826]
["bitfinex","BTCUSD",1727835487459,0.129795,61636.0,61634.0,0.0826]
["bitfinex","BTCUSD",1727835487657,0.129795,61636.0,61634.0,0.0836]
["bitfinex","BTCUSD",1727835488009,0.129795,61636.0,61634.0,0.0826]
["bitfinex","BTCUSD",1727835488204,0.15522565,61636.0,61635.0,0.001]
["bitfinex","BTCUSD",1727835489097,0.02543065,61636.0,61635.0,0.001]
["bitfinex","BTCUSD",1727835489299,0.259545,61647.0,61635.0,0.001]
["bitfinex","BTCUSD",1727835489300,0.07307893,61644.0,61642.0,0.129781]
["bitfinex","BTCUSD",1727835489512,0.35698657,61646.0,61642.0,0.25198156]
["bitfinex","BTCUSD",1727835489513,0.04871928,61646.0,61642.0,0.25198156]
["bitfinex","BTCUSD",1727835489749,0.04871928,61648.0,61645.0,0.129775]
["bitfinex","BTCUSD",1727835489967,0.07307893,61650.0,61646.0,0.16938156]
["bitfinex","BTCUSD",1727835489968,0.07300279,61649.0,61646.0,0.16938156]
["bitfinex","BTCUSD",1727835490162,0.20277079,61649.0,61646.0,0.16938156]
["bitfinex","BTCUSD",1727835490329,0.07300279,61649.0,61646.0,0.16938156]
["bitfinex","BTCUSD",1727835490529,0.129769,61648.0,61646.0,0.16938156]
["bitfinex","BTCUSD",1727835492372,0.130769,61648.0,61646.0,0.16938156]
["bitfinex","BTCUSD",1727835492579,0.15619626,61648.0,61646.0,0.16938156]
["bitfinex","BTCUSD",1727835492796,0.259544,61647.0,61642.0,0.34748156]
["bitfinex","BTCUSD",1727835493030,0.0733975,61646.0,61642.0,0.0826]
["bitfinex","BTCUSD",1727835493182,0.129775,61645.0,61642.0,0.0826]
["bitfinex","BTCUSD",1727835493437,0.129779,61643.0,61642.0,0.0826]
["bitfinex","BTCUSD",1727835493662,0.07366067,61643.0,61642.0,0.0826]
["bitfinex","BTCUSD",1727835493898,0.21535556,61643.0,61642.0,0.0826]
["bitfinex","BTCUSD",1727835494977,0.21535556,61643.0,61642.0,0.38176256]
["bitfinex","BTCUSD",1727835494978,0.01191589,61643.0,61642.0,0.38176256]
["bitfinex","BTCUSD",1727835495402,0.00082,61654.0,61653.0,0.205458]
["bitfinex","BTCUSD",1727835495609,0.00082,61654.0,61653.0,0.37483956]
["bitfinex","BTCUSD",1727835495808,0.01281959,61654.0,61653.0,0.37483956]
["bitfinex","BTCUSD",1727835496031,0.00082,61654.0,61653.0,0.37483956]
["bitfinex","BTCUSD",1727835496446,0.01281959,61654.0,61653.0,0.37483956]
["bitfinex","BTCUSD",1727835497085,0.01381959,61654.0,61653.0,0.37483956]
["bitfinex","BTCUSD",1727835497286,0.01281959,61654.0,61653.0,0.37483956]
["bitfinex","BTCUSD",1727835497921,0.00082,61654.0,61653.0,0.37483956]
["bitfinex","BTCUSD",1727835498144,0.03424553,61654.0,61653.0,0.37483956]
["bitfinex","BTCUSD",1727835498595,0.02624553,61654.0,61653.0,0.37483956]
["bitfinex","BTCUSD",1727835498803,0.02624553,61654.0,61653.0,0.37583956]
["bitfinex","BTCUSD",1727835499227,0.02824553,61654.0,61653.0,0.37583956]
["bitfinex","BTCUSD",1727835499418,0.02624553,61654.0,61653.0,0.37583956]
["bitfinex","BTCUSD",1727835501783,0.00082,61654.0,61653.0,0.37583956]
["bitfinex","BTCUSD",1727835505048,0.130576,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1727835505267,0.00082,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1727835505465,0.01314987,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1727835506509,0.01314987,61654.0,61653.0,0.130758]
["bitfinex","BTCUSD",1727835507385,0.01314987,61654.0,61653.0,0.30013956]
["bitfinex","BTCUSD",1727835507589,0.01314987,61654.0,61653.0,0.64147778]
["bitfinex","BTCUSD",1727835507958,0.00082,61654.0,61653.0,0.63823401]
["bitfinex","BTCUSD",1727835508296,0.02619264,61654.0,61653.0,0.63723401]
["bitfinex","BTCUSD",1727835508708,0.02619264,61654.0,61653.0,0.63823401]
["bitfinex","BTCUSD",1727835509153,0.02619264,61654.0,61653.0,0.63723401]
["bitfinex","BTCUSD",1727835509385,0.02719264,61654.0,61653.0,0.64023401]
["bitfinex","BTCUSD",1727835509615,0.02819264,61654.0,61653.0,0.64023401]
["bitfinex","BTCUSD",1727835510307,0.02819264,61654.0,61653.0,0.64550034]
["bitfinex","BTCUSD",1727835511787,0.02819264,61654.0,61653.0,0.74550034]
["bitfinex","BTCUSD",1727835511995,0.00276975,61654.0,61653.0,0.74550034]
["bitfinex","BTCUSD",1727835519058,0.00276975,61654.0,61653.0,0.58080589]
["bitfinex","BTCUSD",1727835519509,0.00276975,61654.0,61653.0,0.48310589]
["bitfinex","BTCUSD",1727835519757,0.01521665,61654.0,61653.0,0.48310589]
["bitfinex","BTCUSD",1727835520657,0.00276975,61654.0,61653.0,0.48310589]
["bitfinex","BTCUSD",1727835526251,0.02818895,61654.0,61653.0,0.48310589]
["bitfinex","BTCUSD",1727835527258,0.02818895,61654.0,61653.0,0.64780034]
["bitfinex","BTCUSD",1727835527457,0.02818895,61654.0,61653.0,0.73830034]
["bitfinex","BTCUSD",1727835527682,0.02818895,61654.0,61653.0,0.73911934]
["bitfinex","BTCUSD",1727835528412,0.02718895,61654.0,61653.0,0.73911934]
["bitfinex","BTCUSD",1727835528865,0.02818895,61654.0,61653.0,0.73911934]
["bitfinex","BTCUSD",1727835529310,0.02718895,61654.0,61653.0,0.73911934]
["bitfinex","BTCUSD",1727835529527,0.02718895,61654.0,61653.0,0.73611934]
["bitfinex","BTCUSD",1727835529724,0.02818895,61654.0,61653.0,0.74711934]
["bitfinex","BTCUSD",1727835530203,0.02718895,61654.0,61653.0,0.73611934]
["bitfinex","BTCUSD",1727835530619,0.02818895,61654.0,61653.0,0.74911934]
["bitfinex","BTCUSD",1727835531939,0.00276975,61654.0,61653.0,0.74911934]
["bitfinex","BTCUSD",1727835533802,0.00276975,61654.0,61653.0,0.58442489]
["bitfinex","BTCUSD",1727835534033,0.00276975,61654.0,61653.0,0.48865856]
["bitfinex","BTCUSD",1727835534864,0.00276975,61654.0,61653.0,0.41295856]
["bitfinex","BTCUSD",1727835535296,0.01535352,61654.0,61653.0,0.41295856]
["bitfinex","BTCUSD",1727835535524,0.00276975,61654.0,61653.0,0.41295856]
["bitfinex","BTCUSD",1727835535771,0.01535352,61654.0,61653.0,0.41295856]
["bitfinex","BTCUSD",1727835536027,0.00276975,61654.0,61653.0,0.41295856]
["bitfinex","BTCUSD",1727835537244,0.00276975,61654.0,61653.0,0.31295856]
["bitfinex","BTCUSD",1727835538832,0.00076975,61654.0,61653.0,0.29995856]
["bitfinex","BTCUSD",1727835539064,0.00176975,61654.0,61653.0,0.30595856]
["bitfinex","BTCUSD",1727835539320,0.0407746,61654.0,61653.0,0.143577]
["bitfinex","BTCUSD",1727835539554,0.0407746,61654.0,61653.0,0.007819]
["bitfinex","BTCUSD",1727835539555,0.02719083,61654.0,61653.0,0.007819]
["bitfinex","BTCUSD",1727835539808,0.02719083,61654.0,61653.0,0.006819]
["bitfinex","BTCUSD",1727835540092,0.02719083,61654.0,61653.0,0.013819]
["bitfinex","BTCUSD",1727835540093,0.0407746,61654.0,61653.0,0.013819]
["bitfinex","BTCUSD",1727835541288,0.01535352,61654.0,61653.0,0.013819]
["bitfinex","BTCUSD",1727835541529,0.01435352,61654.0,61653.0,0.007819]
["bitfinex","BTCUSD",1727835542227,0.01435352,61654.0,61653.0,0.011819]
["bitfinex","BTCUSD",1727835542482,0.01435352,61654.0,61653.0,0.31095856]
["bitfinex","BTCUSD",1727835542722,0.01435352,61654.0,61653.0,0.30395856]
["bitfinex","BTCUSD",1727835542723,0.01335352,61654.0,61653.0,0.30395856]
["bitfinex","BTCUSD",1727835542953,0.01435352,61654.0,61653.0,0.30995856]
["bitfinex","BTCUSD",1727835543188,0.00176975,61654.0,61653.0,0.30595856]
["bitfinex","BTCUSD",1727835543445,0.00076975,61654.0,61653.0,0.29995856]
["bitfinex","BTCUSD",1727835543691,0.00076975,61654.0,61653.0,0.30395856]
["bitfinex","BTCUSD",1727835544190,0.01335352,61654.0,61653.0,0.30395856]
["bitfinex","BTCUSD",1727835544442,0.00076975,61654.0,61653.0,0.30695856]
["bitfinex","BTCUSD",1727835544993,0.01324446,61654.0,61653.0,0.30395856]
["bitfinex","BTCUSD",1727835545286,0.00176975,61654.0,61653.0,0.30595856]
["bitfinex","BTCUSD",1727835545433,0.01424446,61654.0,61653.0,0.30595856]
["bitfinex","BTCUSD",1727835545635,0.01524446,61654.0,61653.0,0.31295856]
["bitfinex","BTCUSD",1727835545843,0.01524446,61654.0,61653.0,0.18320056]
["bitfinex","BTCUSD",1727835546054,0.01524446,61654.0,61653.0,0.31295856]
["bitfinex","BTCUSD",1727835546292,0.01524446,61654.0,61653.0,0.013819]
["bitfinex","BTCUSD",1727835546293,0.18135794,61654.0,61653.0,0.013819]
["bitfinex","BTCUSD",1727835546525,0.39191394,61654.0,61653.0,0.013819]
["bitfinex","BTCUSD",1727835547197,0.39191394,61654.0,61653.0,0.006819]
["bitfinex","BTCUSD",1727835547198,0.39091394,61654.0,61653.0,0.006819]
["bitfinex","BTCUSD",1727835547404,0.38991394,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835548246,0.39091394,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835548463,0.39091394,61654.0,61653.0,0.004819]
["bitfinex","BTCUSD",1727835548914,0.39091394,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835549195,0.41633873,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835550732,0.33553873,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835551969,0.31011394,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835554205,0.38981394,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835555194,0.38881394,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835555426,0.34954001,61654.0,61653.0,0.001819]
["bitfinex","BTCUSD",1727835555635,0.34554001,61654.0,61653.0,0.001819]
["bitfinex","BTCUSD",1727835556057,0.35454001,61654.0,61653.0,0.002819]
["bitfinex","BTCUSD",1727835556266,0.31811394,61654.0,61653.0,0.001819]
["bitfinex","BTCUSD",1727835556475,0.30911394,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835557430,0.31711394,61654.0,61653.0,0.001819]
["bitfinex","BTCUSD",1727835557635,0.31311394,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835558046,0.31811394,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835559179,0.34353964,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835560302,0.24963964,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835560914,0.04806016,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835561088,0.04406016,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835561291,0.16881616,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835561514,0.04006016,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835561990,0.14439046,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835562222,0.01463446,61654.0,61653.0,0.000819]
["bitfinex","BTCUSD",1727835564743,0.01363446,61654.0,61653.0,0.003819]
["bitfinex","BTCUSD",1727835564949,0.01363446,61654.0,61653.0,0.005819]
["bitfinex","BTCUSD",1727835566181,0.01401446,61654.0,61653.0,0.005819]
["bitfinex","BTCUSD",1727835566615,0.03943874,61654.0,61653.0,0.005819]
["bitfinex","BTCUSD",1727835569509,0.01004248,61654.0,61653.0,0.005819]
["bitfinex","BTCUSD",1727835569727,0.02542377,61654.0,61653.0,0.38795856]
["bitfinex","BTCUSD",1727835569951,0.03554959,61654.0,61653.0,0.38795856]
["bitfinex","BTCUSD",1727835570384,0.02542377,61654.0,61653.0,0.38795856]
["bitfinex","BTCUSD",1727835571260,0.02542377,61654.0,61653.0,0.48635856]
["bitfinex","BTCUSD",1727835571476,0.03566939,61654.0,61653.0,0.48635856]
["bitfinex","BTCUSD",1727835571684,0.02579377,61654.0,61653.0,0.48335856]
["bitfinex","BTCUSD",1727835571904,0.00037,61654.0,61653.0,0.48135856]
["bitfinex","BTCUSD",1727835572145,0.00237,61654.0,61653.0,0.50635856]
["bitfinex","BTCUSD",1727835572572,0.00237,61654.0,61653.0,0.67105301]
["bitfinex","BTCUSD",1727835580149,0.00237,61654.0,61653.0,0.238577]
["bitfinex","BTCUSD",1727835580367,0.00237,61654.0,61653.0,0.155577]
["bitfinex","BTCUSD",1727835581096,0.00273,61654.0,61653.0,0.155577]
["bitfinex","BTCUSD",1727835582915,0.01327179,61654.0,61653.0,0.155577]
["bitfinex","BTCUSD",1727835583296,0.01227179,61654.0,61653.0,0.143577]
["bitfinex","BTCUSD",1727835583732,0.01127179,61654.0,61653.0,0.133577]
["bitfinex","BTCUSD",1727835584145,0.01127179,61654.0,61653.0,0.137577]
["bitfinex","BTCUSD",1727835584536,0.01127179,61654.0,61653.0,0.133577]
["bitfinex","BTCUSD",1727835584740,0.01127179,61654.0,61653.0,0.137577]
["bitfinex","BTCUSD",1727835585351,0.01127179,61654.0,61653.0,0.134577]
["bitfinex","BTCUSD",1727835585764,0.01127179,61654.0,61653.0,0.30695856]
["bitfinex","BTCUSD",1727835585974,0.01127179,61654.0,61653.0,0.38715856]
["bitfinex","BTCUSD",1727835586184,0.00073,61654.0,61653.0,0.38715856]
["bitfinex","BTCUSD",1727835587029,0.00108,61654.0,61653.0,0.64575301]
["bitfinex","BTCUSD",1727835587909,0.00108,61654.0,61653.0,0.74895309]
["bitfinex","BTCUSD",1727835588122,0.00108,61654.0,61653.0,0.76195309]
["bitfinex","BTCUSD",1727835588123,0.00208,61654.0,61653.0,0.76195309]
["bitfinex","BTCUSD",1727835588331,0.00208,61654.0,61653.0,0.75996181]
["bitfinex","BTCUSD",1727835588553,0.00208,61654.0,61653.0,0.75696181]
["bitfinex","BTCUSD",1727835588783,0.000819,61657.0,61656.0,0.129752]
["bitfinex","BTCUSD",1727835588999,0.000819,61657.0,61656.0,0.37788951]
["bitfinex","BTCUSD",1727835589218,0.000819,61657.0,61656.0,0.37464645]
["bitfinex","BTCUSD",1727835590316,0.000819,61657.0,61656.0,0.38364645]
["bitfinex","BTCUSD",1727835590929,0.001819,61657.0,61656.0,0.39264645]
["bitfinex","BTCUSD",1727835595257,0.002159,61657.0,61656.0,0.39264645]
["bitfinex","BTCUSD",1727835598882,0.002159,61657.0,61656.0,0.49264645]
["bitfinex","BTCUSD",1727835600095,0.002159,61657.0,61656.0,0.82720098]
["bitfinex","BTCUSD",1727835600322,0.002159,61657.0,61656.0,0.75460635]
["bitfinex","BTCUSD",1727835600533,0.002159,61657.0,61656.0,0.8271779]
["bitfinex","BTCUSD",1727835600983,0.002159,61657.0,61656.0,0.8181779]
["bitfinex","BTCUSD",1727835601202,0.001159,61657.0,61656.0,0.50715645]
["bitfinex","BTCUSD",1727835601420,0.002159,61657.0,61656.0,0.52115645]
["bitfinex","BTCUSD",1727835602304,0.002159,61657.0,61656.0,0.56954391]
["bitfinex","BTCUSD",1727835602522,0.002159,61657.0,61656.0,0.52115645]
["bitfinex","BTCUSD",1727835602747,0.002159,61657.0,61656.0,0.370462]
["bitfinex","BTCUSD",1727835603004,0.002489,61657.0,61656.0,0.58354941]
["bitfinex","BTCUSD",1727835603674,0.002489,61657.0,61656.0,0.53515645]
["bitfinex","BTCUSD",1727835603918,0.002489,61657.0,61656.0,0.76629447]
["bitfinex","BTCUSD",1727835604356,0.002489,61657.0,61656.0,0.83870312]
["bitfinex","BTCUSD",1727835604986,0.002489,61657.0,61656.0,0.83866507]
["bitfinex","BTCUSD",1727835605236,0.002489,61657.0,61656.0,0.60969818]
["bitfinex","BTCUSD",1727835605469,0.002489,61657.0,61656.0,0.6077069]
["bitfinex","BTCUSD",1727835605709,0.002489,61657.0,61656.0,0.53515645]
["bitfinex","BTCUSD",1727835605927,0.002489,61657.0,61656.0,0.58351605]
["bitfinex","BTCUSD",1727835607287,0.002489,61657.0,61656.0,0.53515645]
["bitfinex","BTCUSD",1727835612822,0.002489,61657.0,61656.0,0.58351855]
["bitfinex","BTCUSD",1727835613800,0.002489,61657.0,61656.0,0.6076996]
["bitfinex","BTCUSD",1727835614479,0.002489,61657.0,61656.0,0.83691111]
["bitfinex","BTCUSD",1727835614705,0.02541844,61664.0,61659.0,0.00199128]
["bitfinex","BTCUSD",1727835614920,0.02541844,61664.0,61663.0,0.29911856]
["bitfinex","BTCUSD",1727835615130,0.02541844,61664.0,61663.0,0.30236162]
["bitfinex","BTCUSD",1727835616680,0.02541844,61664.0,61663.0,0.32836162]
["bitfinex","BTCUSD",1727835616904,0.02541844,61664.0,61663.0,0.32511856]
["bitfinex","BTCUSD",1727835617970,0.02541844,61664.0,61663.0,0.29911856]
["bitfinex","BTCUSD",1727835618188,0.02541844,61664.0,61663.0,0.30236149]
["bitfinex","BTCUSD",1727835618438,0.02541844,61664.0,61663.0,0.33036149]
["bitfinex","BTCUSD",1727835618647,0.02541844,61664.0,61663.0,0.32711856]
["bitfinex","BTCUSD",1727835619288,0.02541844,61664.0,61663.0,0.33241561]
["bitfinex","BTCUSD",1727835620389,0.02541844,61664.0,61663.0,0.76611006]
["bitfinex","BTCUSD",1727835620608,0.24499341,61675.0,61673.0,0.129716]
["bitfinex","BTCUSD",1727835620841,0.24499341,61675.0,61673.0,0.29909756]
["bitfinex","BTCUSD",1727835621109,0.00973245,61674.0,61673.0,0.29909756]
["bitfinex","BTCUSD",1727835621337,0.000819,61674.0,61673.0,0.30234005]
["bitfinex","BTCUSD",1727835621568,0.000819,61674.0,61673.0,0.37914005]
["bitfinex","BTCUSD",1727835621782,0.000819,61674.0,61673.0,0.38089756]
["bitfinex","BTCUSD",1727835623117,0.000819,61674.0,61673.0,0.54559201]
["bitfinex","BTCUSD",1727835623593,0.000819,61674.0,61673.0,0.55059201]
["bitfinex","BTCUSD",1727835625138,0.000819,61674.0,61673.0,0.55570783]
["bitfinex","BTCUSD",1727835626309,0.0933,61689.0,61688.0,0.129684]
["bitfinex","BTCUSD",1727835626772,0.10232066,61689.0,61688.0,0.129684]
["bitfinex","BTCUSD",1727835627295,0.0933,61689.0,61688.0,0.129684]
["bitfinex","BTCUSD",1727835627806,0.0933,61689.0,61688.0,0.134684]
["bitfinex","BTCUSD",1727835627807,0.10254488,61689.0,61688.0,0.134684]
["bitfinex","BTCUSD",1727835628034,0.10254488,61689.0,61688.0,0.129684]
["bitfinex","BTCUSD",1727835628272,0.0933,61689.0,61688.0,0.141684]
["bitfinex","BTCUSD",1727835628779,0.10254488,61689.0,61688.0,0.141684]
["bitfinex","BTCUSD",1727835629472,0.12795799,61689.0,61688.0,0.141684]
["bitfinex","BTCUSD",1727835630901,0.11871311,61689.0,61688.0,0.141684]
["bitfinex","BTCUSD",1727835631191,0.12798116,61689.0,61688.0,0.141684]
["bitfinex","BTCUSD",1727835631420,0.11871311,61689.0,61688.0,0.141684]
["bitfinex","BTCUSD",1727835631927,0.10492031,61689.0,61688.0,0.141684]
["bitfinex","BTCUSD",1727835632134,0.10783001,61689.0,61688.0,0.141684]
["bitfinex","BTCUSD",1727835633776,0.10783001,61689.0,61688.0,0.25277436]
["bitfinex","BTCUSD",1727835634000,0.38182424,61689.0,61688.0,0.012]
["bitfinex","BTCUSD",1727835634637,0.38182424,61689.0,61688.0,0.006]
["bitfinex","BTCUSD",1727835634638,0.36929963,61689.0,61688.0,0.006]
["bitfinex","BTCUSD",1727835635051,0.37011863,61689.0,61688.0,0.002]
["bitfinex","BTCUSD",1727835635265,0.39553266,61689.0,61688.0,0.002]
["bitfinex","BTCUSD",1727835636091,0.39553266,61689.0,61680.0,0.129701]
["bitfinex","BTCUSD",1727835636092,0.129694,61684.0,61680.0,0.129701]
["bitfinex","BTCUSD",1727835636332,0.259383,61685.0,61679.0,0.24417441]
["bitfinex","BTCUSD",1727835636516,0.14419727,61683.0,61679.0,0.37387741]
["bitfinex","BTCUSD",1727835636721,0.129695,61683.0,61679.0,0.37387741]
["bitfinex","BTCUSD",1727835636927,0.129695,61683.0,61679.0,0.129703]
["bitfinex","BTCUSD",1727835637137,0.129695,61683.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727835637138,0.1297,61681.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727835637408,0.206399,61681.0,61680.0,0.001]
["bitfinex","BTCUSD",1727835637882,0.206399,61681.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835637883,0.129705,61679.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835638105,0.129705,61679.0,61675.0,0.131349]
["bitfinex","BTCUSD",1727835638351,0.0145015,61678.0,61675.0,0.131349]
["bitfinex","BTCUSD",1727835638565,0.0145015,61678.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835638793,0.129709,61677.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835639241,0.1442115,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835639461,0.0145015,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835639902,0.12971,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835640157,0.1442115,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835640352,0.1442115,61676.0,61675.0,0.005638]
["bitfinex","BTCUSD",1727835640570,0.33864642,61676.0,61675.0,0.005638]
["bitfinex","BTCUSD",1727835640790,0.41534642,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835640999,0.41534642,61676.0,61675.0,0.007638]
["bitfinex","BTCUSD",1727835641211,0.41534642,61676.0,61675.0,0.006638]
["bitfinex","BTCUSD",1727835641656,0.41534642,61676.0,61675.0,0.010638]
["bitfinex","BTCUSD",1727835641890,0.41534642,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835641891,0.38993216,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835642104,0.1142015,61676.0,61675.0,0.30069375]
["bitfinex","BTCUSD",1727835642315,0.0145015,61676.0,61675.0,0.30069375]
["bitfinex","BTCUSD",1727835642773,0.01434259,61676.0,61675.0,0.17098175]
["bitfinex","BTCUSD",1727835642990,0.01434259,61676.0,61675.0,0.29905575]
["bitfinex","BTCUSD",1727835643208,0.37386841,61684.0,61680.0,0.1297]
["bitfinex","BTCUSD",1727835643622,0.01434259,61683.0,61680.0,0.1297]
["bitfinex","BTCUSD",1727835644723,0.01634259,61683.0,61680.0,0.1307]
["bitfinex","BTCUSD",1727835644937,0.14603759,61683.0,61680.0,0.1317]
["bitfinex","BTCUSD",1727835645402,0.129698,61682.0,61680.0,0.002]
["bitfinex","BTCUSD",1727835645601,0.01434259,61683.0,61682.0,0.129697]
["bitfinex","BTCUSD",1727835645809,0.130502,61689.0,61685.0,0.12969]
["bitfinex","BTCUSD",1727835646222,0.01434259,61688.0,61685.0,0.12969]
["bitfinex","BTCUSD",1727835646682,0.01434259,61688.0,61683.0,0.29903675]
["bitfinex","BTCUSD",1727835646891,0.129687,61687.0,61684.0,0.129692]
["bitfinex","BTCUSD",1727835647516,0.01434259,61686.0,61683.0,0.29903875]
["bitfinex","BTCUSD",1727835647724,0.14403159,61686.0,61683.0,0.16934375]
["bitfinex","BTCUSD",1727835647939,0.129691,61685.0,61683.0,0.16934375]
["bitfinex","BTCUSD",1727835648148,0.01434259,61686.0,61682.0,0.129697]
["bitfinex","BTCUSD",1727835648356,0.01448892,61684.0,61682.0,0.129697]
["bitfinex","BTCUSD",1727835648561,0.132688,61687.0,61683.0,0.129695]
["bitfinex","BTCUSD",1727835649179,0.001,61685.0,61683.0,0.129695]
["bitfinex","BTCUSD",1727835649409,0.129689,61686.0,61683.0,0.129695]
["bitfinex","BTCUSD",1727835649624,0.129689,61686.0,61682.0,0.129696]
["bitfinex","BTCUSD",1727835650029,0.130689,61686.0,61682.0,0.129696]
["bitfinex","BTCUSD",1727835650455,0.129689,61686.0,61682.0,0.129696]
["bitfinex","BTCUSD",1727835650660,0.129689,61686.0,61683.0,0.130694]
["bitfinex","BTCUSD",1727835651353,0.15509835,61687.0,61683.0,0.129694]
["bitfinex","BTCUSD",1727835651904,0.129687,61687.0,61683.0,0.129694]
["bitfinex","BTCUSD",1727835652312,0.129687,61687.0,61683.0,0.29903775]
["bitfinex","BTCUSD",1727835652952,0.260188,61689.0,61679.0,0.259405]
["bitfinex","BTCUSD",1727835652953,0.000819,61689.0,61679.0,0.16934375]
["bitfinex","BTCUSD",1727835653228,0.0965,61685.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727835653439,0.0965,61685.0,61678.0,0.259411]
["bitfinex","BTCUSD",1727835653650,0.129693,61684.0,61679.0,0.16934375]
["bitfinex","BTCUSD",1727835653862,0.129693,61684.0,61680.0,0.129701]
["bitfinex","BTCUSD",1727835654276,0.0965,61685.0,61682.0,0.129696]
["bitfinex","BTCUSD",1727835654499,0.0965,61685.0,61680.0,0.259401]
["bitfinex","BTCUSD",1727835654500,0.129695,61683.0,61680.0,0.129701]
["bitfinex","BTCUSD",1727835654975,0.129695,61683.0,61680.0,0.130701]
["bitfinex","BTCUSD",1727835655187,0.15510685,61683.0,61680.0,0.130701]
["bitfinex","BTCUSD",1727835655442,0.02541185,61683.0,61680.0,0.129701]
["bitfinex","BTCUSD",1727835655859,0.15510785,61683.0,61679.0,0.30104575]
["bitfinex","BTCUSD",1727835656284,0.129696,61683.0,61679.0,0.29904575]
["bitfinex","BTCUSD",1727835656498,0.25939,61683.0,61680.0,0.003]
["bitfinex","BTCUSD",1727835656712,0.129695,61683.0,61680.0,0.003]
["bitfinex","BTCUSD",1727835657148,0.129695,61683.0,61680.0,0.002]
["bitfinex","BTCUSD",1727835658030,0.01449448,61682.0,61680.0,0.002]
["bitfinex","BTCUSD",1727835658891,0.01449448,61682.0,61680.0,0.005]
["bitfinex","BTCUSD",1727835659125,0.14419248,61682.0,61680.0,0.005]
["bitfinex","BTCUSD",1727835659347,0.16960456,61682.0,61680.0,0.001946]
["bitfinex","BTCUSD",1727835659872,0.129699,61681.0,61680.0,0.005946]
["bitfinex","BTCUSD",1727835660563,0.129702,61680.0,61676.0,0.37388441]
["bitfinex","BTCUSD",1727835661012,0.129702,61680.0,61676.0,0.12971]
["bitfinex","BTCUSD",1727835661229,0.01449448,61679.0,61676.0,0.12971]
["bitfinex","BTCUSD",1727835661658,0.01449448,61679.0,61677.0,0.129707]
["bitfinex","BTCUSD",1727835662592,0.01449448,61679.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727835663070,0.129699,61681.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727835663306,0.01447599,61679.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727835663561,0.129699,61681.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727835663778,0.12971,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835664249,0.14418599,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835665254,0.10921075,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835665490,0.23892075,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835665786,0.31000665,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835666511,0.39080665,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835666763,0.39380665,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835667010,0.39380665,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835667505,0.39480665,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835667770,0.39380665,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835668010,1.49349288,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835668223,1.44185251,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835668476,1.54213325,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835668725,1.56755279,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835668954,1.56455279,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835669411,1.54316564,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835669697,1.59187298,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835670187,1.47027205,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835671359,1.56739696,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835672024,1.54197742,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835672287,1.2888274,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835672472,0.49480665,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835672739,0.39480665,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835673650,0.31400665,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835674519,0.21750665,61676.0,61675.0,0.17298175]
["bitfinex","BTCUSD",1727835674739,0.08679665,61676.0,61675.0,0.17198175]
["bitfinex","BTCUSD",1727835675003,0.21350665,61676.0,61675.0,0.25388175]
["bitfinex","BTCUSD",1727835675220,0.24292209,61676.0,61675.0,0.25588175]
["bitfinex","BTCUSD",1727835675884,0.04089143,61676.0,61675.0,0.25488175]
["bitfinex","BTCUSD",1727835676108,0.17060143,61676.0,61675.0,0.25488175]
["bitfinex","BTCUSD",1727835676343,0.01447599,61676.0,61675.0,0.38359375]
["bitfinex","BTCUSD",1727835676734,0.01755325,61676.0,61675.0,0.38459375]
["bitfinex","BTCUSD",1727835677169,0.01755325,61676.0,61675.0,0.38359375]
["bitfinex","BTCUSD",1727835677380,0.01855325,61676.0,61675.0,0.38359375]
["bitfinex","BTCUSD",1727835677586,0.01655325,61676.0,61675.0,0.38359375]
["bitfinex","BTCUSD",1727835678003,0.129705,61679.0,61675.0,0.38659375]
["bitfinex","BTCUSD",1727835678214,0.01655325,61676.0,61675.0,0.38659375]
["bitfinex","BTCUSD",1727835678459,0.129705,61678.0,61675.0,0.38659375]
["bitfinex","BTCUSD",1727835678767,0.000819,61680.0,61675.0,0.25688175]
["bitfinex","BTCUSD",1727835678967,0.000819,61680.0,61679.0,0.29904675]
["bitfinex","BTCUSD",1727835680080,0.001819,61680.0,61679.0,0.29904675]
["bitfinex","BTCUSD",1727835680296,0.000819,61680.0,61679.0,0.29904675]
["bitfinex","BTCUSD",1727835680523,0.02623077,61680.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835680745,0.02723077,61680.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835680977,0.129704,61679.0,61675.0,0.131349]
["bitfinex","BTCUSD",1727835681178,0.02623077,61680.0,61675.0,0.131349]
["bitfinex","BTCUSD",1727835681179,0.129709,61677.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835681397,0.12971,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835682458,0.129708,61677.0,61675.0,0.005638]
["bitfinex","BTCUSD",1727835682918,0.129708,61677.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835683583,0.130708,61677.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835683807,0.129708,61677.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835684240,0.130708,61677.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835684456,0.129708,61677.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835684895,0.133708,61677.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835685163,0.15912225,61677.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835685584,0.15612225,61677.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835685828,0.15712225,61677.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835686057,0.02741425,61677.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835686280,0.02741425,61677.0,61675.0,0.17098175]
["bitfinex","BTCUSD",1727835686281,0.002,61677.0,61675.0,0.17098175]
["bitfinex","BTCUSD",1727835686498,0.001,61677.0,61675.0,0.17098175]
["bitfinex","BTCUSD",1727835686924,0.002,61677.0,61675.0,0.17098175]
["bitfinex","BTCUSD",1727835687142,0.001,61677.0,61675.0,0.17098175]
["bitfinex","BTCUSD",1727835687360,0.01667379,61676.0,61675.0,0.17098175]
["bitfinex","BTCUSD",1727835688669,0.129708,61677.0,61675.0,0.17198175]
["bitfinex","BTCUSD",1727835688885,0.01667379,61676.0,61675.0,0.17198175]
["bitfinex","BTCUSD",1727835689298,0.02541386,61677.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835689505,0.01667379,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835689715,0.01867379,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835689940,0.14838379,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835690194,0.14938379,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835690616,0.15038379,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835690825,0.14838379,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835691048,0.14938379,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835691263,0.15038379,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835691527,0.14738379,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835691736,0.14638379,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835691944,0.14838379,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835692371,0.14638379,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835692631,0.21870445,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835692871,0.21970445,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835693497,0.22070445,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835693709,0.21970445,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835693924,0.21670445,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835694154,0.22070445,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835694587,0.21770445,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835695009,0.22070445,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835695226,0.24612252,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835695454,0.22070445,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835696580,0.39360445,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835698341,0.41902213,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835703703,0.39360445,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835704829,0.51778842,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835705043,0.41660445,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835705253,0.44202254,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835706169,0.44402254,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835707045,0.41860445,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835707250,0.41660445,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835709596,0.31590445,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835710063,0.3413222,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835711924,0.31590445,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835719282,0.34132197,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835719496,0.24612197,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835721971,0.22070445,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835722850,0.21870445,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835723074,0.21570445,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835723298,0.21670445,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835724263,0.31430445,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835724471,0.31830445,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835724944,0.36188757,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835725161,0.50464218,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835725383,0.39030513,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835725603,0.38730513,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835726031,0.39130513,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835726257,0.31730445,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835726532,0.44130445,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835726749,0.51517914,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835726964,0.66514551,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835727191,0.59227082,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835727418,0.59227082,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835727419,0.68643707,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835727628,0.69843707,61676.0,61675.0,0.003638]
["bitfinex","BTCUSD",1727835728069,0.68543707,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835728290,0.70943707,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835728504,0.69743707,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835728973,0.69943707,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1727835729192,0.71143707,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835731031,0.73685724,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835731275,0.71143707,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835731734,0.71152987,61676.0,61675.0,0.002638]
["bitfinex","BTCUSD",1727835731956,0.131741,61661.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835732169,0.20103382,61661.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835732437,0.21735727,61661.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835732643,0.12975,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835732866,0.20156888,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835733309,0.21789233,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835733968,0.24331678,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835734447,0.25431678,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835734639,0.25431678,61657.0,61656.0,0.077138]
["bitfinex","BTCUSD",1727835734918,0.0527479,61657.0,61656.0,0.077138]
["bitfinex","BTCUSD",1727835735136,0.01632345,61657.0,61656.0,0.077138]
["bitfinex","BTCUSD",1727835735359,0.02732345,61657.0,61656.0,0.077138]
["bitfinex","BTCUSD",1727835735573,0.023,61657.0,61656.0,0.077138]
["bitfinex","BTCUSD",1727835735784,0.02715183,61657.0,61656.0,0.077138]
["bitfinex","BTCUSD",1727835736226,0.16490183,61657.0,61656.0,0.077138]
["bitfinex","BTCUSD",1727835736665,0.15390183,61657.0,61656.0,0.077138]
["bitfinex","BTCUSD",1727835736908,0.03015183,61657.0,61656.0,0.077138]
["bitfinex","BTCUSD",1727835738267,0.03015183,61657.0,61656.0,0.20689]
["bitfinex","BTCUSD",1727835738516,0.03015183,61657.0,61656.0,0.077138]
["bitfinex","BTCUSD",1727835739392,0.05557407,61657.0,61656.0,0.077138]
["bitfinex","BTCUSD",1727835740267,0.05557407,61657.0,61656.0,0.20689]
["bitfinex","BTCUSD",1727835741633,0.03942224,61657.0,61656.0,0.20689]
["bitfinex","BTCUSD",1727835741843,0.05557407,61657.0,61656.0,0.20689]
["bitfinex","BTCUSD",1727835744274,0.05557407,61657.0,61656.0,0.30009]
["bitfinex","BTCUSD",1727835744482,0.03942224,61657.0,61656.0,0.30009]
["bitfinex","BTCUSD",1727835745134,0.014,61657.0,61656.0,0.30009]
["bitfinex","BTCUSD",1727835745556,0.006,61657.0,61656.0,0.30009]
["bitfinex","BTCUSD",1727835745770,0.007,61657.0,61656.0,0.30009]
["bitfinex","BTCUSD",1727835745983,0.001,61657.0,61656.0,0.30009]
["bitfinex","BTCUSD",1727835746194,0.002,61657.0,61656.0,0.30009]
["bitfinex","BTCUSD",1727835749558,0.02742358,61657.0,61656.0,0.30009]
["bitfinex","BTCUSD",1727835750460,0.02742358,61657.0,61656.0,0.20689]
["bitfinex","BTCUSD",1727835750663,0.04362792,61657.0,61656.0,0.20689]
["bitfinex","BTCUSD",1727835751082,0.04262792,61657.0,61656.0,0.20689]
["bitfinex","BTCUSD",1727835751953,0.01720434,61657.0,61656.0,0.20689]
["bitfinex","BTCUSD",1727835752164,0.01620434,61657.0,61656.0,0.20689]
["bitfinex","BTCUSD",1727835752370,0.01720434,61657.0,61656.0,0.20689]
["bitfinex","BTCUSD",1727835752584,0.001,61657.0,61656.0,0.20689]
["bitfinex","BTCUSD",1727835752802,0.01620434,61657.0,61656.0,0.20689]
["bitfinex","BTCUSD",1727835753049,0.129741,61661.0,61657.0,0.129748]
["bitfinex","BTCUSD",1727835753744,0.129741,61661.0,61658.0,0.129746]
["bitfinex","BTCUSD",1727835754612,0.002,61661.0,61658.0,0.129746]
["bitfinex","BTCUSD",1727835754822,0.129739,61662.0,61658.0,0.129746]
["bitfinex","BTCUSD",1727835755032,0.02542393,61661.0,61658.0,0.129746]
["bitfinex","BTCUSD",1727835755256,0.02742393,61661.0,61658.0,0.129746]
["bitfinex","BTCUSD",1727835756143,0.02742393,61661.0,61659.0,0.129744]
["bitfinex","BTCUSD",1727835756362,0.07135858,61660.0,61656.0,0.077138]
["bitfinex","BTCUSD",1727835756581,0.12975,61657.0,61656.0,0.077138]
["bitfinex","BTCUSD",1727835756847,0.12975,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835757279,0.129749,61658.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835757492,0.20150212,61658.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835757928,0.005,61657.0,61656.0,0.13139]
["bitfinex","BTCUSD",1727835758177,0.07175312,61658.0,61656.0,0.13139]
["bitfinex","BTCUSD",1727835758391,0.07475312,61658.0,61656.0,0.13139]
["bitfinex","BTCUSD",1727835758619,0.003,61658.0,61657.0,0.30925]
["bitfinex","BTCUSD",1727835759930,0.02842324,61658.0,61657.0,0.30925]
["bitfinex","BTCUSD",1727835760598,0.02542324,61658.0,61657.0,0.30925]
["bitfinex","BTCUSD",1727835760847,0.02742324,61658.0,61657.0,0.30925]
["bitfinex","BTCUSD",1727835761053,0.12975,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835761957,0.14593416,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835762383,0.21775304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835762597,0.21875304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835763868,0.21775304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835764079,0.22375304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835764512,0.21775304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835764732,0.22475304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835765235,0.25417989,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835765730,0.25017989,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835765963,0.25517989,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835766238,0.36476663,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835766487,0.35711815,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835766721,0.30845304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835766973,0.35711815,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835767180,0.45281815,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835767612,0.59814533,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835767850,0.60914533,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835768300,0.65348022,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835768513,0.66248022,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835768728,0.73547788,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835769161,0.76290619,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835769404,2.34066519,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835769618,2.36498911,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835769840,2.26766753,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835770563,2.35397452,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835770784,2.25666753,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835770998,2.27066753,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835771225,2.26166753,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835771857,2.25023922,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835772303,2.22223922,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835772564,2.23623922,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835774154,2.25023922,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835774369,2.22223922,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835774548,2.36803204,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835774815,2.24370486,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835775070,1.46837652,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835775312,1.33289104,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835775532,1.44406632,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835777712,1.33318432,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835777919,1.49806614,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835778336,1.52349774,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835778544,1.54046366,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835778720,1.54043891,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835778966,1.44328838,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835779192,1.54043901,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835779847,1.44328838,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835780054,1.5647263,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835780689,1.44328838,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835780973,1.5647263,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835781185,1.44328838,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835781412,1.5647263,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835781875,1.51498187,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835782304,1.41785678,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835782513,1.51498052,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835783215,1.51496979,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835783690,1.41785678,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835784159,0.72500078,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835784335,3.39541778,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835784548,3.29149578,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835784966,2.76370678,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835785174,2.78913863,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835785374,2.88623428,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835786213,2.86080243,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835787107,2.76370678,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835787577,2.8851447,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835787578,2.76370678,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835788490,1.82029578,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835788709,1.75249873,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835788933,1.01458196,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835789143,0.96138496,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835789349,1.05962724,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835789770,0.43868975,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835789986,0.42468975,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835790201,1.07455275,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835790629,1.19089521,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835790853,1.20489521,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835791051,1.22789521,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835791503,1.14174721,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835791714,0.82069739,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835791924,0.79526596,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835794143,0.86807681,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835795311,0.89350785,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835796190,1.05838967,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835796404,1.03295863,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835797055,0.46052981,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835797267,0.38771896,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835797500,0.4173197,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835797732,0.34575304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835799279,0.3571832,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835799496,0.3701832,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835799701,0.3561832,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835800142,0.3671832,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835801227,0.3691832,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835801439,0.41776996,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835801878,0.3923398,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835802744,0.34375304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835803021,0.34175304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835803232,0.39035779,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835804487,0.34175304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835805378,0.36718305,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835805621,0.41463319,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835806708,0.43892657,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835808459,0.46435662,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835808666,0.48865001,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835809081,0.46453402,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835809511,0.60118041,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835809728,0.6252964,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835811641,0.50382948,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835811845,0.48039943,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835813385,0.34175304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835813598,0.34175304,61657.0,61656.0,0.081138]
["bitfinex","BTCUSD",1727835813806,0.43914445,61657.0,61656.0,0.081138]
["bitfinex","BTCUSD",1727835815324,0.46457354,61657.0,61656.0,0.081138]
["bitfinex","BTCUSD",1727835815534,0.36718213,61657.0,61656.0,0.081138]
["bitfinex","BTCUSD",1727835815999,0.36718213,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835816447,0.34175304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835817133,0.43913583,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835817382,0.21200304,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835817636,0.21200304,61657.0,61656.0,0.081138]
["bitfinex","BTCUSD",1727835818733,0.11200304,61657.0,61656.0,0.081138]
["bitfinex","BTCUSD",1727835818944,0.04018416,61657.0,61656.0,0.30859]
["bitfinex","BTCUSD",1727835819377,0.04942724,61657.0,61656.0,0.30859]
["bitfinex","BTCUSD",1727835819810,0.02542724,61657.0,61656.0,0.30859]
["bitfinex","BTCUSD",1727835820015,0.05042724,61657.0,61656.0,0.30859]
["bitfinex","BTCUSD",1727835820422,0.02542724,61657.0,61656.0,0.30859]
["bitfinex","BTCUSD",1727835820627,0.02942724,61657.0,61656.0,0.30859]
["bitfinex","BTCUSD",1727835820832,0.02742724,61657.0,61656.0,0.30859]
["bitfinex","BTCUSD",1727835821860,0.002,61657.0,61656.0,0.30859]
["bitfinex","BTCUSD",1727835822475,0.229735,61664.0,61658.0,0.129746]
["bitfinex","BTCUSD",1727835822677,0.229735,61664.0,61657.0,0.129749]
["bitfinex","BTCUSD",1727835822678,0.20096506,61663.0,61657.0,0.129749]
["bitfinex","BTCUSD",1727835822888,0.12974,61662.0,61657.0,0.129749]
["bitfinex","BTCUSD",1727835823095,0.07142432,61661.0,61657.0,0.129749]
["bitfinex","BTCUSD",1727835823503,0.08451024,61661.0,61657.0,0.129749]
["bitfinex","BTCUSD",1727835824530,0.08851024,61661.0,61657.0,0.129749]
["bitfinex","BTCUSD",1727835824912,0.30044271,61661.0,61656.0,0.30859]
["bitfinex","BTCUSD",1727835825153,0.21825324,61661.0,61656.0,0.30859]
["bitfinex","BTCUSD",1727835825358,0.24367886,61661.0,61656.0,0.30859]
["bitfinex","BTCUSD",1727835825562,0.24367886,61661.0,61657.0,0.129749]
["bitfinex","BTCUSD",1727835825767,0.24367886,61661.0,61656.0,0.178838]
["bitfinex","BTCUSD",1727835825768,0.129744,61660.0,61656.0,0.178838]
["bitfinex","BTCUSD",1727835825992,0.129744,61660.0,61656.0,0.308589]
["bitfinex","BTCUSD",1727835825993,0.0716216,61659.0,61656.0,0.308589]
["bitfinex","BTCUSD",1727835826216,0.08470752,61659.0,61656.0,0.308589]
["bitfinex","BTCUSD",1727835826431,0.08470752,61659.0,61657.0,0.129749]
["bitfinex","BTCUSD",1727835827826,0.08670752,61659.0,61656.0,0.308589]
["bitfinex","BTCUSD",1727835828054,0.08670752,61659.0,61657.0,0.129748]
["bitfinex","BTCUSD",1727835828267,0.08670752,61659.0,61656.0,0.178838]
["bitfinex","BTCUSD",1727835828268,0.12975,61657.0,61656.0,0.081138]
["bitfinex","BTCUSD",1727835828494,0.20156888,61657.0,61656.0,0.081138]
["bitfinex","BTCUSD",1727835828920,0.2146548,61657.0,61656.0,0.081138]
["bitfinex","BTCUSD",1727835829634,0.2156548,61657.0,61656.0,0.081138]
["bitfinex","BTCUSD",1727835835264,0.24108102,61657.0,61656.0,0.081138]
["bitfinex","BTCUSD",1727835836924,0.24108102,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835837978,0.24308102,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835838393,0.24208102,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835838894,0.25108102,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835839103,0.24408102,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835839308,0.24608102,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835839506,0.24008102,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835839709,0.24808102,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835839889,0.25908102,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835840471,0.35708102,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835841797,0.3316548,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835842205,0.3336548,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835842477,0.38227308,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835843017,0.3236548,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835843225,0.37427308,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835843431,0.38627308,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835843770,0.38827308,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835844318,0.38631299,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835844965,0.3376548,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835845411,0.38631299,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835845614,0.3376548,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835847250,0.3376548,61657.0,61656.0,0.081238]
["bitfinex","BTCUSD",1727835847451,0.1079048,61657.0,61656.0,0.21099]
["bitfinex","BTCUSD",1727835847971,0.1079048,61657.0,61656.0,0.081238]
["bitfinex","BTCUSD",1727835848178,0.0969048,61657.0,61656.0,0.081238]
["bitfinex","BTCUSD",1727835848403,0.1079048,61657.0,61656.0,0.081238]
["bitfinex","BTCUSD",1727835848604,0.0959048,61657.0,61656.0,0.081238]
["bitfinex","BTCUSD",1727835849019,0.0849048,61657.0,61656.0,0.081238]
["bitfinex","BTCUSD",1727835849222,0.0969048,61657.0,61656.0,0.081238]
["bitfinex","BTCUSD",1727835849535,0.11333111,61657.0,61656.0,0.081238]
["bitfinex","BTCUSD",1727835849741,0.11733111,61657.0,61656.0,0.081238]
["bitfinex","BTCUSD",1727835850751,0.04551223,61657.0,61656.0,0.30929]
["bitfinex","BTCUSD",1727835850949,0.03242631,61657.0,61656.0,0.30929]
["bitfinex","BTCUSD",1727835851615,0.02942631,61657.0,61656.0,0.30929]
["bitfinex","BTCUSD",1727835851750,0.03242631,61657.0,61656.0,0.30929]
["bitfinex","BTCUSD",1727835851952,0.003,61657.0,61656.0,0.30929]
["bitfinex","BTCUSD",1727835852348,0.004,61657.0,61656.0,0.30929]
["bitfinex","BTCUSD",1727835852551,0.004,61657.0,61656.0,0.099938]
["bitfinex","BTCUSD",1727835852552,0.001,61657.0,61656.0,0.099938]
["bitfinex","BTCUSD",1727835852796,0.001,61657.0,61656.0,0.22969]
["bitfinex","BTCUSD",1727835852996,0.002,61657.0,61656.0,0.23069]
["bitfinex","BTCUSD",1727835853200,0.002,61657.0,61656.0,0.30799]
["bitfinex","BTCUSD",1727835854939,0.02742489,61657.0,61656.0,0.30799]
["bitfinex","BTCUSD",1727835857976,0.02742489,61657.0,61656.0,0.079938]
["bitfinex","BTCUSD",1727835857977,0.22899377,61657.0,61656.0,0.079938]
["bitfinex","BTCUSD",1727835858184,0.23828241,61657.0,61656.0,0.079938]
["bitfinex","BTCUSD",1727835858838,0.23628241,61657.0,61656.0,0.078938]
["bitfinex","BTCUSD",1727835859040,0.24328241,61657.0,61656.0,0.078938]
["bitfinex","BTCUSD",1727835859248,0.21385752,61657.0,61656.0,0.078938]
["bitfinex","BTCUSD",1727835859648,0.21785752,61657.0,61656.0,0.078938]
["bitfinex","BTCUSD",1727835860370,0.21485752,61657.0,61656.0,0.078938]
["bitfinex","BTCUSD",1727835860922,0.21785752,61657.0,61656.0,0.078938]
["bitfinex","BTCUSD",1727835862205,0.24328385,61657.0,61656.0,0.078938]
["bitfinex","BTCUSD",1727835863378,0.21785752,61657.0,61656.0,0.078938]
["bitfinex","BTCUSD",1727835863584,0.01628864,61657.0,61656.0,0.173038]
["bitfinex","BTCUSD",1727835863754,0.01628864,61657.0,61656.0,0.30279]
["bitfinex","BTCUSD",1727835864081,0.007,61657.0,61656.0,0.30279]
["bitfinex","BTCUSD",1727835864295,0.01173837,61657.0,61656.0,0.30279]
["bitfinex","BTCUSD",1727835864703,0.259477,61663.0,61656.0,0.30279]
["bitfinex","BTCUSD",1727835864704,0.129743,61660.0,61656.0,0.30279]
["bitfinex","BTCUSD",1727835864903,0.07938538,61659.0,61658.0,0.11121998]
["bitfinex","BTCUSD",1727835866111,0.08038538,61659.0,61658.0,0.11121998]
["bitfinex","BTCUSD",1727835866716,0.10581066,61659.0,61658.0,0.11121998]
["bitfinex","BTCUSD",1727835869144,0.12975,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835869372,0.36249343,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835869803,0.20933266,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835870229,0.50355264,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835870467,0.5785388,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835870694,0.5715388,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835871119,0.5795388,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835871322,0.5775388,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835871535,0.5715388,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835871741,0.5805388,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835871965,0.5835388,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835872425,0.5965388,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835872646,0.52155264,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835873267,0.52355264,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835873469,0.82998653,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835873684,2.38770071,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835873893,1.61650071,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835874506,1.60450071,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835874926,1.56695671,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835875126,1.12795171,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835876415,1.29283353,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835876867,1.41447328,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835877516,1.24959146,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835877717,0.88483466,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835878367,0.91026541,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835880731,1.03183969,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835881016,0.91026541,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835881388,1.07514723,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835881793,1.04971648,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835881957,0.43603266,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835882180,0.51096671,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835882406,0.92239071,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835882658,0.84945666,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835882862,0.92238532,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835883011,0.80827332,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835883253,0.67124916,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835883467,0.65824726,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835884122,0.67224726,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835884392,0.58532066,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835884553,0.6582434,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835884760,0.6722434,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835885785,0.67223783,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835886614,0.57053783,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835887206,0.57253783,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835888739,0.49962066,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835888950,0.57253783,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835889196,0.54822676,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835889455,0.57365757,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835889640,0.55965757,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835889858,0.57365757,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835890071,0.55765757,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835890204,0.24876347,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835890398,0.24099969,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835890605,0.25499969,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835891021,0.22699969,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835891441,0.24799969,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835891668,0.33399969,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835891890,0.30856888,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835892108,0.21656888,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835892321,0.08681888,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835892551,0.21656888,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835893158,0.015,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835893357,0.14475,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835893569,0.13775,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835893786,0.14475,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835894409,0.008,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835894623,0.015,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835895041,0.21656888,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835899067,0.24199574,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835902115,0.21656888,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835903041,0.015,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835903279,0.015,61657.0,61656.0,0.21169]
["bitfinex","BTCUSD",1727835906262,0.015,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835907091,0.015,61657.0,61656.0,0.21169]
["bitfinex","BTCUSD",1727835907307,0.015,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835908459,0.14475,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835908703,0.015,61657.0,61656.0,0.081938]
["bitfinex","BTCUSD",1727835909366,0.21656888,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835910050,0.24199707,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835911956,0.21656888,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835914594,0.63683288,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835914878,2.64579721,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835915089,2.43968221,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835915298,2.43268221,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835915503,2.55425888,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835915708,2.56825888,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835915914,2.56025888,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835916118,2.54625888,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835916355,2.56025888,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835917171,2.57425888,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835917423,1.61324655,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835917650,1.7828178,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835918959,1.75849602,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835919184,1.66125392,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835919835,1.71169488,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835920277,1.8765767,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835920493,1.8625767,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835920702,1.8485767,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835920948,1.8625767,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835921463,1.81213574,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835921692,1.82613574,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835922679,1.95794314,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835923184,1.97194314,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835923684,1.84913574,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835923927,1.99492219,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835925414,2.02035557,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835926068,1.87456912,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835926576,1.84913574,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835927071,1.99492219,61657.0,61656.0,0.001638]
["bitfinex","BTCUSD",1727835927277,1.84913574,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835927814,1.83513574,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835928022,1.84913574,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835928603,1.83513574,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835929176,1.8745698,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835930333,1.8605698,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835931101,1.8745698,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835931521,1.8746767,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835931686,1.8606767,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835931892,1.84924264,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835932057,1.83524264,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835932250,1.84924264,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835937182,0.86384164,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835937380,5.13884664,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835937591,0.80557102,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835937820,5.08057602,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835938439,5.11482188,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835939063,5.14025547,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835939694,1.14566223,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835939900,1.11141637,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835940112,1.20848196,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835940560,1.19448196,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835940758,1.23274841,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835940963,1.20848875,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835941376,1.19448875,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835941821,0.95404248,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835942059,0.92860889,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835943722,0.42394878,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835943959,0.38022097,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835944238,0.22967578,61657.0,61656.0,0.094901]
["bitfinex","BTCUSD",1727835944502,0.09992578,61657.0,61656.0,0.175001]
["bitfinex","BTCUSD",1727835944737,0.10156378,61657.0,61656.0,0.175001]
["bitfinex","BTCUSD",1727835945156,0.08756378,61657.0,61656.0,0.175001]
["bitfinex","BTCUSD",1727835945366,0.11299128,61657.0,61656.0,0.175001]
["bitfinex","BTCUSD",1727835945848,0.11499128,61657.0,61656.0,0.175001]
["bitfinex","BTCUSD",1727835946285,0.11299128,61657.0,61656.0,0.175001]
["bitfinex","BTCUSD",1727835946498,0.0431724,61657.0,61656.0,0.304753]
["bitfinex","BTCUSD",1727835947372,0.0291724,61657.0,61656.0,0.304753]
["bitfinex","BTCUSD",1727835947808,0.0281724,61657.0,61656.0,0.304753]
["bitfinex","BTCUSD",1727835948011,0.0291724,61657.0,61656.0,0.175001]
["bitfinex","BTCUSD",1727835948250,0.0281724,61657.0,61656.0,0.175001]
["bitfinex","BTCUSD",1727835948455,0.0271724,61657.0,61656.0,0.175001]
["bitfinex","BTCUSD",1727835948659,0.0271724,61657.0,61656.0,0.177001]
["bitfinex","BTCUSD",1727835949310,0.0271724,61657.0,61656.0,0.306753]
["bitfinex","BTCUSD",1727835952001,0.0017449,61657.0,61656.0,0.306753]
["bitfinex","BTCUSD",1727835953742,0.20331378,61657.0,61656.0,0.082101]
["bitfinex","BTCUSD",1727835954467,0.30331378,61657.0,61656.0,0.002001]
["bitfinex","BTCUSD",1727835955011,2.36526378,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835955252,2.3906938,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835955488,2.3976938,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835955739,2.24598262,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835956482,2.25998262,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835957487,2.10963262,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835957713,2.06109862,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835957923,2.04709862,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835958348,2.06109862,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835961368,1.8942168,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835961573,0.3567438,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835961779,0.3587438,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835961970,0.33331378,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835962180,0.33131378,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835969455,0.35674274,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835971990,0.33131378,61657.0,61656.0,1e-06]
["bitfinex","BTCUSD",1727835973329,0.10156378,61657.0,61656.0,0.129753]
["bitfinex","BTCUSD",1727835973546,0.10156378,61657.0,61656.0,0.3068965]
["bitfinex","BTCUSD",1727835973547,0.0297449,61657.0,61656.0,0.3068965]
["bitfinex","BTCUSD",1727835973761,0.0297449,61657.0,61656.0,0.303653]
["bitfinex","BTCUSD",1727835974189,0.0157449,61657.0,61656.0,0.303653]
["bitfinex","BTCUSD",1727835974403,0.24581241,61675.0,61669.0,0.129723]
["bitfinex","BTCUSD",1727835974404,0.129714,61674.0,61669.0,0.129723]
["bitfinex","BTCUSD",1727835974626,0.129714,61674.0,61668.0,0.0762]
["bitfinex","BTCUSD",1727835974627,0.06978074,61674.0,61670.0,0.129722]
["bitfinex","BTCUSD",1727835974861,0.06978074,61674.0,61670.0,0.129721]
["bitfinex","BTCUSD",1727835976370,0.07378074,61674.0,61670.0,0.129721]
["bitfinex","BTCUSD",1727835976590,0.20349474,61674.0,61670.0,0.129721]
["bitfinex","BTCUSD",1727835977481,0.07678074,61674.0,61668.0,0.0762]
["bitfinex","BTCUSD",1727835977711,0.07678074,61674.0,61669.0,0.129722]
["bitfinex","BTCUSD",1727835977921,0.20649574,61674.0,61669.0,0.129722]
["bitfinex","BTCUSD",1727835978333,0.20349574,61674.0,61669.0,0.129722]
["bitfinex","BTCUSD",1727835978784,0.07278074,61674.0,61668.0,0.0762]
["bitfinex","BTCUSD",1727835978994,0.07578074,61674.0,61672.0,0.129717]
["bitfinex","BTCUSD",1727835979202,0.006,61674.0,61672.0,0.129717]
["bitfinex","BTCUSD",1727835979419,0.007638,61674.0,61672.0,0.227417]
["bitfinex","BTCUSD",1727835979646,0.007638,61674.0,61673.0,0.13295867]
["bitfinex","BTCUSD",1727835979852,0.007638,61674.0,61673.0,0.20915867]
["bitfinex","BTCUSD",1727835980747,0.004638,61674.0,61673.0,0.2321585]
["bitfinex","BTCUSD",1727835980998,0.007638,61674.0,61673.0,0.3298585]
["bitfinex","BTCUSD",1727835981238,0.007638,61674.0,61673.0,0.303616]
["bitfinex","BTCUSD",1727835981239,0.004638,61674.0,61673.0,0.303616]
["bitfinex","BTCUSD",1727835981450,0.004638,61674.0,61673.0,0.0762]
["bitfinex","BTCUSD",1727835981451,0.001638,61674.0,61673.0,0.0762]
["bitfinex","BTCUSD",1727835981863,0.132352,61674.0,61673.0,0.0762]
["bitfinex","BTCUSD",1727835982313,0.131352,61674.0,61673.0,0.0762]
["bitfinex","BTCUSD",1727835982522,0.131352,61674.0,61673.0,0.0902]
["bitfinex","BTCUSD",1727835982733,0.20093555,61674.0,61673.0,0.0762]
["bitfinex","BTCUSD",1727835983145,0.20093555,61674.0,61673.0,0.0772]
["bitfinex","BTCUSD",1727835984205,0.20093555,61674.0,61673.0,0.0762]
["bitfinex","BTCUSD",1727835984411,0.20893555,61674.0,61673.0,0.0762]
["bitfinex","BTCUSD",1727835984617,0.21693555,61674.0,61673.0,0.0772]
["bitfinex","BTCUSD",1727835984856,0.20893555,61674.0,61673.0,0.0772]
["bitfinex","BTCUSD",1727835985273,0.21693555,61674.0,61673.0,0.0772]
["bitfinex","BTCUSD",1727835987599,0.21693555,61674.0,61673.0,0.001]
["bitfinex","BTCUSD",1727835988045,0.017638,61674.0,61673.0,0.24666641]
["bitfinex","BTCUSD",1727835988275,0.017638,61674.0,61673.0,0.47732465]
["bitfinex","BTCUSD",1727835988514,0.017638,61674.0,61673.0,0.47408241]
["bitfinex","BTCUSD",1727835988730,0.017638,61674.0,61673.0,0.49708241]
["bitfinex","BTCUSD",1727835988970,0.009638,61674.0,61673.0,0.49708241]
["bitfinex","BTCUSD",1727835989190,0.04105369,61674.0,61673.0,0.49708241]
["bitfinex","BTCUSD",1727835989406,0.03305369,61674.0,61673.0,0.49608241]
["bitfinex","BTCUSD",1727835989633,0.02705369,61674.0,61673.0,0.49608241]
["bitfinex","BTCUSD",1727835990939,0.03305369,61674.0,61673.0,0.327616]
["bitfinex","BTCUSD",1727835991144,0.03305369,61674.0,61673.0,0.304616]
["bitfinex","BTCUSD",1727835991145,0.002638,61674.0,61673.0,0.304616]
["bitfinex","BTCUSD",1727835991677,0.002638,61674.0,61673.0,0.315616]
["bitfinex","BTCUSD",1727835991927,0.002638,61674.0,61673.0,0.305616]
["bitfinex","BTCUSD",1727835992157,0.003638,61674.0,61673.0,0.311616]
["bitfinex","BTCUSD",1727835992369,0.002638,61674.0,61673.0,0.303616]
["bitfinex","BTCUSD",1727835992812,0.004638,61674.0,61673.0,0.311616]
["bitfinex","BTCUSD",1727835994433,0.0300541,61674.0,61673.0,0.311616]
["bitfinex","BTCUSD",1727835995489,0.004638,61674.0,61673.0,0.311616]
["bitfinex","BTCUSD",1727835995945,0.004638,61674.0,61673.0,0.008]
["bitfinex","BTCUSD",1727835996165,0.07422155,61674.0,61673.0,0.008]
["bitfinex","BTCUSD",1727835997136,0.07222155,61674.0,61673.0,0.002]
["bitfinex","BTCUSD",1727835997532,0.07922155,61674.0,61673.0,0.003]
["bitfinex","BTCUSD",1727835997745,0.07922155,61674.0,61670.0,0.129722]
["bitfinex","BTCUSD",1727835997746,0.07122155,61674.0,61670.0,0.129722]
["bitfinex","BTCUSD",1727835998051,0.06978074,61673.0,61668.0,0.129726]
["bitfinex","BTCUSD",1727835998695,0.06978074,61673.0,61669.0,0.129724]
["bitfinex","BTCUSD",1727835998921,0.06978074,61673.0,61670.0,0.001]
["bitfinex","BTCUSD",1727835999379,0.06978074,61673.0,61669.0,0.129724]
["bitfinex","BTCUSD",1727835999794,0.10219972,61673.0,61668.0,0.001]
["bitfinex","BTCUSD",1727836000011,0.129719,61672.0,61668.0,0.001]
["bitfinex","BTCUSD",1727836000234,0.07004367,61671.0,61670.0,0.001]
["bitfinex","BTCUSD",1727836000459,0.17004367,61671.0,61668.0,0.001]
["bitfinex","BTCUSD",1727836000674,0.129724,61669.0,61668.0,0.001]
["bitfinex","BTCUSD",1727836000885,0.129724,61669.0,61659.0,0.24417441]
["bitfinex","BTCUSD",1727836000886,0.07024088,61669.0,61659.0,0.24417441]
["bitfinex","BTCUSD",1727836001092,0.1,61671.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836001093,0.16946641,61665.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836001308,0.129747,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836001517,0.20143436,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836002000,0.2268597,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836002216,0.20143436,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836004316,0.20543436,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836004509,0.20843436,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836004719,0.20143436,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836004929,0.22686198,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836005140,0.20443436,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836005358,0.20843436,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836007344,0.07868736,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836007553,0.20843436,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836007990,0.23386142,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836010449,0.10411442,61658.0,61657.0,0.000819]
["bitfinex","BTCUSD",1727836010687,0.03242706,61658.0,61657.0,0.211869]
["bitfinex","BTCUSD",1727836011335,0.02542706,61658.0,61657.0,0.211869]
["bitfinex","BTCUSD",1727836011756,0.02842706,61658.0,61657.0,0.211869]
["bitfinex","BTCUSD",1727836011965,0.35946,61667.0,61657.0,0.082119]
["bitfinex","BTCUSD",1727836012175,0.1,61664.0,61661.0,0.12974]
["bitfinex","BTCUSD",1727836012399,0.07102981,61663.0,61660.0,0.259485]
["bitfinex","BTCUSD",1727836012605,0.07102981,61663.0,61661.0,0.12974]
["bitfinex","BTCUSD",1727836013227,0.07102981,61663.0,61659.0,0.259489]
["bitfinex","BTCUSD",1727836013448,0.07102981,61663.0,61657.0,0.082119]
["bitfinex","BTCUSD",1727836013657,0.07102981,61663.0,61659.0,0.129744]
["bitfinex","BTCUSD",1727836013863,0.07102981,61663.0,61661.0,0.001]
["bitfinex","BTCUSD",1727836014071,0.07102981,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836014431,0.07502981,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836014871,0.08002981,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836015085,0.07602981,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836015290,0.09645455,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836015686,0.10045455,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836016386,0.10209255,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836016599,0.23182955,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836016808,0.23682955,61663.0,61659.0,0.129745]
["bitfinex","BTCUSD",1727836017508,0.10709255,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836017719,0.09809255,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836018138,0.10709255,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836018342,0.10309255,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836018551,0.09809255,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836018753,0.10209255,61663.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727836019579,0.10209255,61663.0,61659.0,0.25949]
["bitfinex","BTCUSD",1727836019811,0.10209255,61663.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727836020024,0.10709255,61663.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727836020475,0.09809255,61663.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727836020682,0.10709255,61663.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727836021174,0.10309255,61663.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727836021395,0.10309255,61663.0,61658.0,0.259495]
["bitfinex","BTCUSD",1727836021396,0.23182955,61663.0,61658.0,0.259495]
["bitfinex","BTCUSD",1727836021620,0.23682955,61663.0,61659.0,0.129744]
["bitfinex","BTCUSD",1727836022040,0.21140481,61663.0,61659.0,0.129744]
["bitfinex","BTCUSD",1727836022505,0.259484,61661.0,61657.0,0.004819]
["bitfinex","BTCUSD",1727836022728,0.002,61671.0,61657.0,0.004819]
["bitfinex","BTCUSD",1727836022729,0.23863671,61736.0,61732.0,0.12902304]
["bitfinex","BTCUSD",1727836022951,0.26250575,61756.0,61738.0,0.139579]
["bitfinex","BTCUSD",1727836022952,0.07265799,61756.0,61738.0,0.139579]
["bitfinex","BTCUSD",1727836023176,0.129526,61764.0,61738.0,0.139579]
["bitfinex","BTCUSD",1727836023177,0.16946641,61758.0,61738.0,0.139579]
["bitfinex","BTCUSD",1727836023392,0.0921,61764.0,61738.0,0.00868123]
["bitfinex","BTCUSD",1727836023393,0.16946641,61746.0,61738.0,0.00868123]
["bitfinex","BTCUSD",1727836023615,0.25364674,61749.0,61738.0,0.00868123]
["bitfinex","BTCUSD",1727836023836,0.14284084,61739.0,61738.0,0.00868123]
["bitfinex","BTCUSD",1727836024060,0.0002,61739.0,61738.0,0.00368123]
["bitfinex","BTCUSD",1727836024494,0.0142,61739.0,61738.0,0.00368123]
["bitfinex","BTCUSD",1727836024715,0.06039452,61739.0,61738.0,0.00368123]
["bitfinex","BTCUSD",1727836024945,0.07439452,61739.0,61738.0,0.00468123]
["bitfinex","BTCUSD",1727836025177,0.0282,61739.0,61738.0,0.00468123]
["bitfinex","BTCUSD",1727836025595,0.06082111,61739.0,61738.0,0.00468123]
["bitfinex","BTCUSD",1727836025806,0.05359433,61739.0,61738.0,0.00468123]
["bitfinex","BTCUSD",1727836026013,0.06186132,61739.0,61738.0,0.00468123]
["bitfinex","BTCUSD",1727836026891,0.03646699,61739.0,61738.0,0.00468123]
["bitfinex","BTCUSD",1727836027311,0.06186094,61739.0,61738.0,0.00468123]
["bitfinex","BTCUSD",1727836029316,0.04786094,61739.0,61738.0,0.00468123]
["bitfinex","BTCUSD",1727836029750,0.06186094,61739.0,61738.0,0.00568123]
["bitfinex","BTCUSD",1727836030193,0.03467894,61739.0,61738.0,0.00368123]
["bitfinex","BTCUSD",1727836030415,0.05967894,61739.0,61738.0,0.00568123]
["bitfinex","BTCUSD",1727836031954,0.03428499,61739.0,61738.0,0.00568123]
["bitfinex","BTCUSD",1727836032810,0.259135,61744.0,61738.0,0.00568123]
["bitfinex","BTCUSD",1727836033034,0.12957,61743.0,61741.0,0.00368123]
["bitfinex","BTCUSD",1727836033461,0.259119,61748.0,61741.0,0.00368123]
["bitfinex","BTCUSD",1727836033676,0.00731877,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1727836034127,0.129565,61745.0,61738.0,0.001]
["bitfinex","BTCUSD",1727836034128,0.014,61744.0,61738.0,0.001]
["bitfinex","BTCUSD",1727836034393,0.24296023,61746.0,61732.0,0.129591]
["bitfinex","BTCUSD",1727836034394,0.129569,61743.0,61732.0,0.129591]
["bitfinex","BTCUSD",1727836034645,0.129569,61743.0,61741.0,0.001]
["bitfinex","BTCUSD",1727836034862,0.129569,61743.0,61732.0,0.129591]
["bitfinex","BTCUSD",1727836035075,0.129571,61742.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727836035292,0.01,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1727836035556,0.129571,61742.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727836035779,0.129571,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1727836036219,0.129571,61742.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727836036436,0.129571,61742.0,61732.0,0.130592]
["bitfinex","BTCUSD",1727836036685,0.02539359,61743.0,61733.0,0.129589]
["bitfinex","BTCUSD",1727836036686,0.15496359,61743.0,61733.0,0.129589]
["bitfinex","BTCUSD",1727836036923,0.15496359,61743.0,61741.0,0.001]
["bitfinex","BTCUSD",1727836036924,0.125572,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1727836037137,0.125572,61742.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727836037377,0.125572,61742.0,61730.0,0.259191]
["bitfinex","BTCUSD",1727836037378,0.125572,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1727836037815,0.125372,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1727836038023,0.124572,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1727836038668,0.124372,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1727836038885,0.123872,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1727836039367,0.50189023,61746.0,61741.0,0.001]
["bitfinex","BTCUSD",1727836039613,0.15456597,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1727836039832,0.02539397,61742.0,61741.0,0.130573]
["bitfinex","BTCUSD",1727836040041,0.02539397,61742.0,61741.0,0.13256428]
["bitfinex","BTCUSD",1727836040254,0.24296023,61753.0,61746.0,0.129561]
["bitfinex","BTCUSD",1727836040483,0.23523023,61753.0,61745.0,0.259128]
["bitfinex","BTCUSD",1727836040700,0.23503023,61753.0,61743.0,0.26112928]
["bitfinex","BTCUSD",1727836040932,0.23503023,61753.0,61748.0,0.129556]
["bitfinex","BTCUSD",1727836041146,0.23473023,61753.0,61748.0,0.129556]
["bitfinex","BTCUSD",1727836041362,0.24256023,61758.0,61743.0,0.26112728]
["bitfinex","BTCUSD",1727836041573,0.00063093,61747.0,61746.0,0.129562]
["bitfinex","BTCUSD",1727836041784,0.00063093,61747.0,61743.0,0.26112728]
["bitfinex","BTCUSD",1727836041785,0.12955,61752.0,61744.0,0.129565]
["bitfinex","BTCUSD",1727836041992,0.12955,61752.0,61744.0,0.129566]
["bitfinex","BTCUSD",1727836042208,0.12955,61752.0,61743.0,0.26112728]
["bitfinex","BTCUSD",1727836042209,0.24296023,61751.0,61745.0,0.129564]
["bitfinex","BTCUSD",1727836042631,0.02538778,61750.0,61745.0,0.129564]
["bitfinex","BTCUSD",1727836042841,0.02538778,61750.0,61743.0,0.26112728]
["bitfinex","BTCUSD",1727836043116,0.24296023,61751.0,61743.0,0.259136]
["bitfinex","BTCUSD",1727836043318,0.24296023,61751.0,61744.0,0.129566]
["bitfinex","BTCUSD",1727836043537,0.24296023,61751.0,61745.0,0.129564]
["bitfinex","BTCUSD",1727836043947,0.24296023,61751.0,61744.0,0.129566]
["bitfinex","BTCUSD",1727836044185,0.50153923,61758.0,61743.0,0.260136]
["bitfinex","BTCUSD",1727836044186,0.24296023,61757.0,61746.0,0.1689791]
["bitfinex","BTCUSD",1727836044439,0.37250023,61757.0,61747.0,0.259119]
["bitfinex","BTCUSD",1727836044661,0.129542,61756.0,61748.0,0.129557]
["bitfinex","BTCUSD",1727836044886,0.129542,61756.0,61747.0,0.259119]
["bitfinex","BTCUSD",1727836045107,0.24296023,61757.0,61750.0,0.129553]
["bitfinex","BTCUSD",1727836045338,0.24296023,61757.0,61751.0,0.00323843]
["bitfinex","BTCUSD",1727836045983,0.37250023,61757.0,61751.0,0.00323843]
["bitfinex","BTCUSD",1727836046453,0.24296023,61757.0,61751.0,0.00323843]
["bitfinex","BTCUSD",1727836046684,0.37250023,61757.0,61751.0,0.00323843]
["bitfinex","BTCUSD",1727836046917,0.37250023,61757.0,61750.0,0.129553]
["bitfinex","BTCUSD",1727836047625,0.37250023,61757.0,61751.0,0.00323843]
["bitfinex","BTCUSD",1727836048610,0.37250023,61757.0,61749.0,0.129555]
["bitfinex","BTCUSD",1727836048886,0.37250023,61757.0,61750.0,0.13154528]
["bitfinex","BTCUSD",1727836049099,0.37250023,61757.0,61747.0,0.00199128]
["bitfinex","BTCUSD",1727836049100,0.259084,61756.0,61747.0,0.00199128]
["bitfinex","BTCUSD",1727836049316,0.129546,61754.0,61747.0,0.00199128]
["bitfinex","BTCUSD",1727836049989,0.24296023,61757.0,61747.0,0.00199128]
["bitfinex","BTCUSD",1727836049990,0.129549,61753.0,61747.0,0.00199128]
["bitfinex","BTCUSD",1727836050881,0.129549,61753.0,61747.0,0.00299128]
["bitfinex","BTCUSD",1727836051120,0.129549,61753.0,61749.0,0.00199128]
["bitfinex","BTCUSD",1727836051378,0.129546,61754.0,61749.0,0.00199128]
["bitfinex","BTCUSD",1727836053786,0.259086,61756.0,61749.0,0.00199128]
["bitfinex","BTCUSD",1727836054457,0.129544,61755.0,61749.0,0.00199128]
["bitfinex","BTCUSD",1727836055346,0.129551,61752.0,61749.0,0.00199128]
["bitfinex","BTCUSD",1727836055555,0.129551,61752.0,61746.0,0.129562]
["bitfinex","BTCUSD",1727836055767,0.02538731,61754.0,61747.0,0.129559]
["bitfinex","BTCUSD",1727836056013,0.129546,61754.0,61748.0,0.129557]
["bitfinex","BTCUSD",1727836056221,0.02538746,61753.0,61748.0,0.129557]
["bitfinex","BTCUSD",1727836056441,0.129546,61754.0,61748.0,0.129557]
["bitfinex","BTCUSD",1727836056649,0.129546,61754.0,61746.0,0.259124]
["bitfinex","BTCUSD",1727836056650,0.129546,61754.0,61746.0,0.388685]
["bitfinex","BTCUSD",1727836056862,0.129548,61753.0,61746.0,0.13155228]
["bitfinex","BTCUSD",1727836057083,0.259086,61756.0,61743.0,0.00199128]
["bitfinex","BTCUSD",1727836057084,0.25912,61748.0,61743.0,0.00199128]
["bitfinex","BTCUSD",1727836057321,0.25912,61748.0,61732.0,0.001636]
["bitfinex","BTCUSD",1727836057322,0.259126,61746.0,61736.0,0.129583]
["bitfinex","BTCUSD",1727836057526,0.129568,61744.0,61735.0,0.259171]
["bitfinex","BTCUSD",1727836057733,0.259127,61746.0,61738.0,0.00199128]
["bitfinex","BTCUSD",1727836057942,0.129568,61744.0,61738.0,0.00199128]
["bitfinex","BTCUSD",1727836058161,0.37252523,61745.0,61738.0,0.13156928]
["bitfinex","BTCUSD",1727836058361,0.37252523,61745.0,61738.0,0.129578]
["bitfinex","BTCUSD",1727836059015,0.129568,61744.0,61736.0,0.259167]
["bitfinex","BTCUSD",1727836059223,0.02539045,61744.0,61734.0,0.26116328]
["bitfinex","BTCUSD",1727836059431,0.02539045,61744.0,61734.0,0.259172]
["bitfinex","BTCUSD",1727836059641,0.15495945,61744.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727836059882,0.02539045,61744.0,61735.0,0.00199128]
["bitfinex","BTCUSD",1727836060090,0.02539045,61744.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727836060305,0.02539045,61744.0,61736.0,0.259167]
["bitfinex","BTCUSD",1727836060306,0.02539045,61744.0,61738.0,0.129579]
["bitfinex","BTCUSD",1727836060512,0.02739045,61744.0,61738.0,0.129579]
["bitfinex","BTCUSD",1727836060751,0.02739045,61744.0,61737.0,0.13157228]
["bitfinex","BTCUSD",1727836060752,0.15695745,61744.0,61737.0,0.13157228]
["bitfinex","BTCUSD",1727836060962,0.15695745,61744.0,61738.0,0.129579]
["bitfinex","BTCUSD",1727836060963,0.02539045,61744.0,61738.0,0.129579]
["bitfinex","BTCUSD",1727836061178,0.15495745,61744.0,61737.0,0.00199128]
["bitfinex","BTCUSD",1727836061389,0.02539045,61744.0,61738.0,0.129578]
["bitfinex","BTCUSD",1727836061610,0.02539045,61744.0,61738.0,0.12891225]
["bitfinex","BTCUSD",1727836062038,0.02539045,61744.0,61737.0,0.00199128]
["bitfinex","BTCUSD",1727836062039,0.001,61744.0,61739.0,0.129577]
["bitfinex","BTCUSD",1727836062246,0.001,61744.0,61735.0,0.13157528]
["bitfinex","BTCUSD",1727836062247,0.129572,61742.0,61735.0,0.13157528]
["bitfinex","BTCUSD",1727836062475,0.129569,61743.0,61736.0,0.129583]
["bitfinex","BTCUSD",1727836063104,0.131567,61744.0,61735.0,0.259171]
["bitfinex","BTCUSD",1727836063305,0.131567,61744.0,61738.0,0.129579]
["bitfinex","BTCUSD",1727836063550,0.002,61744.0,61733.0,0.00199128]
["bitfinex","BTCUSD",1727836063989,0.24296023,61745.0,61734.0,0.14620054]
["bitfinex","BTCUSD",1727836063990,0.129574,61741.0,61734.0,0.14620054]
["bitfinex","BTCUSD",1727836063994,0.259141,61743.0,61734.0,0.129586]
["bitfinex","BTCUSD",1727836064242,0.129575,61740.0,61735.0,0.001]
["bitfinex","BTCUSD",1727836064487,0.259141,61743.0,61735.0,0.002636]
["bitfinex","BTCUSD",1727836064724,0.002,61744.0,61735.0,0.002636]
["bitfinex","BTCUSD",1727836064725,0.259143,61742.0,61735.0,0.002636]
["bitfinex","BTCUSD",1727836064972,0.129574,61741.0,61735.0,0.002636]
["bitfinex","BTCUSD",1727836065207,0.15496578,61741.0,61735.0,0.00462728]
["bitfinex","BTCUSD",1727836065441,0.15496578,61741.0,61735.0,0.00362728]
["bitfinex","BTCUSD",1727836065701,0.15496578,61741.0,61736.0,0.129583]
["bitfinex","BTCUSD",1727836065702,0.02539178,61741.0,61736.0,0.129583]
["bitfinex","BTCUSD",1727836065913,0.02539178,61741.0,61735.0,0.13321128]
["bitfinex","BTCUSD",1727836066139,0.02539178,61741.0,61735.0,0.00562728]
["bitfinex","BTCUSD",1727836066362,0.259139,61743.0,61736.0,0.129583]
["bitfinex","BTCUSD",1727836066363,0.12957,61743.0,61736.0,0.129583]
["bitfinex","BTCUSD",1727836066583,0.0002,61779.0,61737.0,0.17221821]
["bitfinex","BTCUSD",1727836066584,0.259098,61753.0,61737.0,0.17221821]
["bitfinex","BTCUSD",1727836066838,0.259098,61753.0,61741.0,0.1689791]
["bitfinex","BTCUSD",1727836066839,0.24296023,61744.0,61741.0,0.1689791]
["bitfinex","BTCUSD",1727836067049,0.24296023,61744.0,61742.0,0.20076525]
["bitfinex","BTCUSD",1727836067267,0.226357,61749.0,61743.0,0.32347463]
["bitfinex","BTCUSD",1727836067268,0.24296023,61748.0,61743.0,0.32347463]
["bitfinex","BTCUSD",1727836067483,0.24296023,61748.0,61744.0,0.04791523]
["bitfinex","BTCUSD",1727836067715,0.129561,61747.0,61744.0,0.04791523]
["bitfinex","BTCUSD",1727836068144,0.129561,61747.0,61745.0,0.25311317]
["bitfinex","BTCUSD",1727836068362,0.129561,61747.0,61746.0,0.25311317]
["bitfinex","BTCUSD",1727836069255,0.16195139,61747.0,61746.0,0.25311317]
["bitfinex","BTCUSD",1727836069473,0.16195139,61747.0,61746.0,0.25307386]
["bitfinex","BTCUSD",1727836069692,0.15495139,61747.0,61746.0,0.25307386]
["bitfinex","BTCUSD",1727836070125,0.16195139,61747.0,61746.0,0.373276]
["bitfinex","BTCUSD",1727836070356,0.16195139,61747.0,61746.0,0.25307386]
["bitfinex","BTCUSD",1727836070563,0.16195139,61747.0,61746.0,0.22245356]
["bitfinex","BTCUSD",1727836071215,0.16195139,61747.0,61746.0,0.07212678]
["bitfinex","BTCUSD",1727836071663,0.16195139,61747.0,61743.0,0.12020214]
["bitfinex","BTCUSD",1727836071664,0.03239039,61747.0,61745.0,0.07212678]
["bitfinex","BTCUSD",1727836071883,0.007,61747.0,61745.0,0.07212678]
["bitfinex","BTCUSD",1727836072104,0.007,61747.0,61746.0,0.07212678]
["bitfinex","BTCUSD",1727836072532,0.004,61747.0,61746.0,0.07212678]
["bitfinex","BTCUSD",1727836072748,0.129557,61749.0,61746.0,0.04808539]
["bitfinex","BTCUSD",1727836072954,0.003,61747.0,61746.0,0.04808539]
["bitfinex","BTCUSD",1727836073171,0.007,61747.0,61746.0,0.04808539]
["bitfinex","BTCUSD",1727836073647,0.276859,61757.0,61753.0,0.229548]
["bitfinex","BTCUSD",1727836073648,0.000818,61757.0,61753.0,0.229548]
["bitfinex","BTCUSD",1727836073876,0.000818,61757.0,61753.0,0.25638079]
["bitfinex","BTCUSD",1727836074114,0.000818,61757.0,61756.0,0.24371528]
["bitfinex","BTCUSD",1727836074342,0.000818,61757.0,61756.0,0.2669539]
["bitfinex","BTCUSD",1727836074558,0.00612,61771.0,61764.0,0.1689791]
["bitfinex","BTCUSD",1727836075010,0.00612,61771.0,61767.0,0.129518]
["bitfinex","BTCUSD",1727836075231,0.00612,61771.0,61767.0,0.2984971]
["bitfinex","BTCUSD",1727836076334,0.08957047,61768.0,61767.0,0.2984971]
["bitfinex","BTCUSD",1727836077000,0.08657047,61768.0,61767.0,0.2984971]
["bitfinex","BTCUSD",1727836077860,0.08738947,61768.0,61767.0,0.2984971]
["bitfinex","BTCUSD",1727836078106,0.08738947,61768.0,61767.0,0.3014971]
["bitfinex","BTCUSD",1727836078324,0.08738947,61768.0,61767.0,0.30572595]
["bitfinex","BTCUSD",1727836078573,0.08738947,61768.0,61767.0,0.5734204]
["bitfinex","BTCUSD",1727836078782,0.08738947,61768.0,61767.0,0.56518283]
["bitfinex","BTCUSD",1727836078997,0.08738947,61768.0,61767.0,0.56618283]
["bitfinex","BTCUSD",1727836079218,0.08738947,61768.0,61767.0,0.56818283]
["bitfinex","BTCUSD",1727836079471,0.08738947,61768.0,61767.0,0.56518283]
["bitfinex","BTCUSD",1727836079681,0.00612,61771.0,61770.0,0.23150328]
["bitfinex","BTCUSD",1727836079906,0.00612,61771.0,61770.0,0.39619773]
["bitfinex","BTCUSD",1727836080115,0.00612,61771.0,61770.0,0.56517683]
["bitfinex","BTCUSD",1727836081371,0.00612,61771.0,61770.0,0.57917683]
["bitfinex","BTCUSD",1727836081580,0.00612,61771.0,61770.0,0.56517683]
["bitfinex","BTCUSD",1727836082041,0.00612,61771.0,61770.0,0.57917683]
["bitfinex","BTCUSD",1727836082250,0.00612,61771.0,61770.0,0.56517683]
["bitfinex","BTCUSD",1727836082688,0.00612,61771.0,61770.0,0.57917683]
["bitfinex","BTCUSD",1727836082897,0.00612,61771.0,61770.0,0.59317683]
["bitfinex","BTCUSD",1727836083118,0.00612,61771.0,61770.0,0.42848238]
["bitfinex","BTCUSD",1727836083355,0.00612,61771.0,61770.0,0.4264911]
["bitfinex","BTCUSD",1727836083604,0.00612,61771.0,61770.0,0.42848238]
["bitfinex","BTCUSD",1727836083866,0.00612,61771.0,61770.0,0.41448238]
["bitfinex","BTCUSD",1727836084307,0.00612,61771.0,61770.0,0.42848238]
["bitfinex","BTCUSD",1727836084557,0.00612,61771.0,61770.0,0.30048238]
["bitfinex","BTCUSD",1727836084803,0.00612,61771.0,61770.0,0.135512]
["bitfinex","BTCUSD",1727836085045,0.00612,61771.0,61770.0,0.1527493]
["bitfinex","BTCUSD",1727836085562,0.00612,61771.0,61770.0,0.1327493]
["bitfinex","BTCUSD",1727836085822,0.00612,61771.0,61770.0,0.1347493]
["bitfinex","BTCUSD",1727836086078,0.00612,61771.0,61770.0,0.133512]
["bitfinex","BTCUSD",1727836087351,0.00612,61771.0,61770.0,0.004]
["bitfinex","BTCUSD",1727836087631,0.00612,61771.0,61770.0,0.131512]
["bitfinex","BTCUSD",1727836087871,0.0143095,61771.0,61770.0,0.13474943]
["bitfinex","BTCUSD",1727836088112,0.00612,61771.0,61770.0,0.131512]
["bitfinex","BTCUSD",1727836088384,0.00612,61771.0,61770.0,0.133512]
["bitfinex","BTCUSD",1727836088590,0.00612,61771.0,61770.0,0.131512]
["bitfinex","BTCUSD",1727836088824,0.00612,61771.0,61770.0,0.133512]
["bitfinex","BTCUSD",1727836089056,0.00612,61771.0,61770.0,0.131512]
["bitfinex","BTCUSD",1727836089297,0.00612,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836089533,0.00612,61771.0,61770.0,0.131512]
["bitfinex","BTCUSD",1727836091132,0.006939,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1727836091357,0.006939,61771.0,61767.0,0.260674]
["bitfinex","BTCUSD",1727836091358,0.3054281,61771.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836091573,0.0926,61770.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836091784,0.0792,61769.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836092234,0.0082152,61768.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836092700,0.0082152,61768.0,61767.0,0.002638]
["bitfinex","BTCUSD",1727836093582,0.0082152,61768.0,61767.0,0.132156]
["bitfinex","BTCUSD",1727836093787,0.0082152,61768.0,61767.0,0.131156]
["bitfinex","BTCUSD",1727836094214,0.0926,61770.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836094421,0.001,61769.0,61767.0,0.002638]
["bitfinex","BTCUSD",1727836094631,0.00914541,61769.0,61767.0,0.002638]
["bitfinex","BTCUSD",1727836094879,0.03952565,61769.0,61768.0,0.129516]
["bitfinex","BTCUSD",1727836095122,0.03852565,61769.0,61768.0,0.13150728]
["bitfinex","BTCUSD",1727836095345,0.03352565,61769.0,61768.0,0.13150728]
["bitfinex","BTCUSD",1727836095557,0.03038024,61769.0,61768.0,0.13150728]
["bitfinex","BTCUSD",1727836095763,0.03038024,61769.0,61768.0,0.129516]
["bitfinex","BTCUSD",1727836096181,0.02538024,61769.0,61768.0,0.129516]
["bitfinex","BTCUSD",1727836096388,0.006939,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836098068,0.009939,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836098696,0.007939,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836098903,0.008939,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836099328,0.03431828,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836099738,0.03331828,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836100423,0.03231828,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836100862,0.03331828,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836101108,0.03431828,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836102689,0.03331828,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836103081,0.03431828,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836103286,0.03431828,61771.0,61767.0,0.260673]
["bitfinex","BTCUSD",1727836103496,0.03331828,61771.0,61769.0,0.129513]
["bitfinex","BTCUSD",1727836103729,0.03331828,61771.0,61767.0,0.260673]
["bitfinex","BTCUSD",1727836103958,0.00798811,61770.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836104178,0.00798811,61770.0,61767.0,0.131156]
["bitfinex","BTCUSD",1727836104414,0.00798811,61770.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836104864,0.1689791,61768.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836105072,0.0811,61768.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836105511,0.006939,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836108292,0.03231859,61771.0,61769.0,0.129513]
["bitfinex","BTCUSD",1727836108506,0.03231859,61771.0,61767.0,0.260675]
["bitfinex","BTCUSD",1727836108507,0.03231859,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836109127,0.03531859,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836109352,0.03531859,61771.0,61768.0,0.388546]
["bitfinex","BTCUSD",1727836109556,0.03531859,61771.0,61768.0,0.259032]
["bitfinex","BTCUSD",1727836109775,0.03531859,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836110031,0.03531859,61771.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836110242,0.03631859,61771.0,61769.0,0.129514]
["bitfinex","BTCUSD",1727836110455,0.03331859,61771.0,61769.0,0.129514]
["bitfinex","BTCUSD",1727836110873,0.03731859,61771.0,61769.0,0.129514]
["bitfinex","BTCUSD",1727836111083,0.03531859,61771.0,61769.0,0.129514]
["bitfinex","BTCUSD",1727836111298,0.03531859,61771.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836111299,0.03331859,61771.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836111496,0.03331859,61771.0,61769.0,0.129514]
["bitfinex","BTCUSD",1727836111704,0.03531859,61771.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836111925,0.03531859,61771.0,61769.0,0.129514]
["bitfinex","BTCUSD",1727836112121,0.03531859,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836112325,0.03231859,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836112966,0.03331859,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836113189,0.03231859,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836113599,0.03331859,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836113874,0.03531859,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836114117,0.03631859,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836114328,0.03331859,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836114545,0.03231859,61771.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727836117034,0.03231859,61771.0,61770.0,0.130512]
["bitfinex","BTCUSD",1727836117245,0.03231859,61771.0,61770.0,0.133512]
["bitfinex","BTCUSD",1727836117679,0.03231859,61771.0,61770.0,0.132512]
["bitfinex","BTCUSD",1727836117908,0.03231859,61771.0,61770.0,0.134512]
["bitfinex","BTCUSD",1727836122169,0.03231859,61771.0,61770.0,0.132512]
["bitfinex","BTCUSD",1727836124089,0.03231859,61771.0,61770.0,0.133512]
["bitfinex","BTCUSD",1727836124298,0.03231859,61771.0,61770.0,0.004]
["bitfinex","BTCUSD",1727836124503,0.20129769,61771.0,61770.0,0.001]
["bitfinex","BTCUSD",1727836124925,0.20129769,61771.0,61770.0,0.003]
["bitfinex","BTCUSD",1727836125136,0.33080769,61771.0,61770.0,0.003]
["bitfinex","BTCUSD",1727836125389,0.33080769,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1727836125595,0.129514,61770.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836125806,0.129516,61768.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836126496,0.0797,61769.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836127230,0.209216,61769.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836127445,0.129516,61768.0,61767.0,0.001638]
["bitfinex","BTCUSD",1727836128071,0.129516,61768.0,61767.0,0.002638]
["bitfinex","BTCUSD",1727836128683,0.130516,61768.0,61767.0,0.002638]
["bitfinex","BTCUSD",1727836129113,0.133516,61768.0,61767.0,0.003638]
["bitfinex","BTCUSD",1727836134301,0.15889929,61768.0,61767.0,0.003638]
["bitfinex","BTCUSD",1727836134511,0.133516,61768.0,61767.0,0.003638]
["bitfinex","BTCUSD",1727836137339,0.15889992,61768.0,61767.0,0.003638]
["bitfinex","BTCUSD",1727836138307,0.20746993,61768.0,61767.0,0.003638]
["bitfinex","BTCUSD",1727836138550,0.46093166,61768.0,61767.0,0.003638]
["bitfinex","BTCUSD",1727836138800,0.41236165,61768.0,61767.0,0.003638]
["bitfinex","BTCUSD",1727836139781,0.25889992,61768.0,61767.0,0.003638]
["bitfinex","BTCUSD",1727836140073,0.25889992,61768.0,61756.0,0.014282]
["bitfinex","BTCUSD",1727836140074,0.3924181,61757.0,61756.0,0.014282]
["bitfinex","BTCUSD",1727836140284,0.3924181,61757.0,61752.0,0.24296023]
["bitfinex","BTCUSD",1727836140285,0.2985271,61753.0,61752.0,0.24296023]
["bitfinex","BTCUSD",1727836140520,0.2985271,61753.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836140521,0.129554,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836141982,0.02538814,61753.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836142188,0.1689791,61752.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836142407,0.001,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836143056,0.01,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836143543,0.001,61750.0,61749.0,0.131194]
["bitfinex","BTCUSD",1727836143773,0.02538814,61753.0,61752.0,0.12955]
["bitfinex","BTCUSD",1727836143999,0.02538814,61753.0,61752.0,0.11455]
["bitfinex","BTCUSD",1727836144239,0.02538814,61753.0,61750.0,0.259105]
["bitfinex","BTCUSD",1727836144240,0.1,61759.0,61750.0,0.259105]
["bitfinex","BTCUSD",1727836144470,0.1,61759.0,61752.0,0.259098]
["bitfinex","BTCUSD",1727836144693,0.1,61759.0,61752.0,0.388646]
["bitfinex","BTCUSD",1727836144927,0.1,61759.0,61752.0,0.129548]
["bitfinex","BTCUSD",1727836145392,0.129543,61756.0,61749.0,0.260749]
["bitfinex","BTCUSD",1727836145636,0.004,61753.0,61749.0,0.26398755]
["bitfinex","BTCUSD",1727836145839,0.008,61750.0,61749.0,0.39454355]
["bitfinex","BTCUSD",1727836146084,0.008,61750.0,61749.0,0.391305]
["bitfinex","BTCUSD",1727836146296,0.004,61753.0,61749.0,0.260749]
["bitfinex","BTCUSD",1727836146522,0.004,61753.0,61751.0,0.00199128]
["bitfinex","BTCUSD",1727836146730,0.004,61753.0,61751.0,0.129551]
["bitfinex","BTCUSD",1727836146933,0.005,61756.0,61751.0,0.129551]
["bitfinex","BTCUSD",1727836147167,0.129544,61755.0,61752.0,0.001]
["bitfinex","BTCUSD",1727836147430,0.26834822,61753.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836147687,0.1689791,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836149091,0.24883599,61753.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836150050,0.24883599,61753.0,61749.0,0.003638]
["bitfinex","BTCUSD",1727836150051,0.001,61750.0,61749.0,0.003638]
["bitfinex","BTCUSD",1727836150263,0.001,61750.0,61749.0,0.131194]
["bitfinex","BTCUSD",1727836150466,0.11928799,61753.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836150664,0.12128799,61753.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836150810,0.11928799,61753.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836151011,0.12328799,61753.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836151447,0.02938799,61753.0,61750.0,0.259108]
["bitfinex","BTCUSD",1727836151644,0.03138799,61753.0,61752.0,0.12955]
["bitfinex","BTCUSD",1727836152231,0.02738799,61753.0,61752.0,0.12955]
["bitfinex","BTCUSD",1727836152638,0.03038799,61753.0,61752.0,0.12955]
["bitfinex","BTCUSD",1727836153082,0.02538799,61753.0,61752.0,0.12955]
["bitfinex","BTCUSD",1727836153286,0.02838799,61753.0,61752.0,0.12955]
["bitfinex","BTCUSD",1727836154374,0.02838799,61753.0,61752.0,0.13154128]
["bitfinex","BTCUSD",1727836155029,0.003,61753.0,61752.0,0.13154128]
["bitfinex","BTCUSD",1727836155877,0.002,61753.0,61752.0,0.13154128]
["bitfinex","BTCUSD",1727836156112,0.002,61753.0,61752.0,0.13354128]
["bitfinex","BTCUSD",1727836156551,0.002,61753.0,61752.0,0.13154128]
["bitfinex","BTCUSD",1727836156745,0.24296023,61767.0,61752.0,0.13154128]
["bitfinex","BTCUSD",1727836156912,0.24296023,61767.0,61765.0,0.129521]
["bitfinex","BTCUSD",1727836157339,0.24296023,61767.0,61763.0,0.129526]
["bitfinex","BTCUSD",1727836157536,0.1,61770.0,61760.0,0.259066]
["bitfinex","BTCUSD",1727836157737,0.129519,61767.0,61760.0,0.259066]
["bitfinex","BTCUSD",1727836157942,0.4280101,61769.0,61763.0,0.129526]
["bitfinex","BTCUSD",1727836157943,0.2984941,61769.0,61763.0,0.129526]
["bitfinex","BTCUSD",1727836158156,0.003,61767.0,61763.0,0.129526]
["bitfinex","BTCUSD",1727836158325,0.02538345,61766.0,61763.0,0.129526]
["bitfinex","BTCUSD",1727836158773,0.02538345,61766.0,61760.0,0.26205728]
["bitfinex","BTCUSD",1727836158774,0.02538345,61766.0,61762.0,0.129528]
["bitfinex","BTCUSD",1727836159082,0.2985031,61765.0,61760.0,0.001]
["bitfinex","BTCUSD",1727836159307,0.129528,61763.0,61760.0,0.001]
["bitfinex","BTCUSD",1727836159525,0.129525,61764.0,61760.0,0.001]
["bitfinex","BTCUSD",1727836159930,0.129525,61764.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727836160142,0.1719791,61765.0,61757.0,0.259079]
["bitfinex","BTCUSD",1727836160349,0.003,61765.0,61763.0,0.001]
["bitfinex","BTCUSD",1727836160569,0.132523,61765.0,61759.0,0.129534]
["bitfinex","BTCUSD",1727836160906,0.005,61764.0,61755.0,0.26107728]
["bitfinex","BTCUSD",1727836161108,0.134525,61764.0,61758.0,0.129536]
["bitfinex","BTCUSD",1727836161858,0.134525,61764.0,61758.0,0.00199128]
["bitfinex","BTCUSD",1727836161859,0.12953,61762.0,61758.0,0.00199128]
["bitfinex","BTCUSD",1727836162219,0.129528,61763.0,61758.0,0.13152828]
["bitfinex","BTCUSD",1727836163114,0.006,61765.0,61752.0,0.26272928]
["bitfinex","BTCUSD",1727836163322,0.006,61765.0,61756.0,0.00199128]
["bitfinex","BTCUSD",1727836163323,0.129537,61759.0,61756.0,0.00199128]
["bitfinex","BTCUSD",1727836163961,0.259055,61763.0,61754.0,0.13153628]
["bitfinex","BTCUSD",1727836164217,0.129535,61760.0,61755.0,0.129542]
["bitfinex","BTCUSD",1727836164428,0.129536,61759.0,61754.0,0.13153628]
["bitfinex","BTCUSD",1727836164635,0.004,61759.0,61755.0,0.129543]
["bitfinex","BTCUSD",1727836164843,0.129534,61760.0,61755.0,0.129543]
["bitfinex","BTCUSD",1727836165047,0.259055,61763.0,61754.0,0.00199128]
["bitfinex","BTCUSD",1727836165332,0.129533,61760.0,61754.0,0.26207928]
["bitfinex","BTCUSD",1727836165538,0.129532,61761.0,61756.0,0.129541]
["bitfinex","BTCUSD",1727836165755,0.008,61763.0,61758.0,0.13152828]
["bitfinex","BTCUSD",1727836165958,0.02538511,61759.0,61756.0,0.00199128]
["bitfinex","BTCUSD",1727836166160,0.02538511,61759.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727836166799,0.02538511,61759.0,61756.0,0.00199128]
["bitfinex","BTCUSD",1727836166800,0.02938511,61759.0,61756.0,0.00199128]
["bitfinex","BTCUSD",1727836167009,0.135531,61761.0,61756.0,0.13153128]
["bitfinex","BTCUSD",1727836167214,0.129531,61761.0,61756.0,0.13153128]
["bitfinex","BTCUSD",1727836167416,0.004,61759.0,61756.0,0.13153128]
["bitfinex","BTCUSD",1727836167621,0.004,61759.0,61755.0,0.129543]
["bitfinex","BTCUSD",1727836168033,0.008,61759.0,61755.0,0.129543]
["bitfinex","BTCUSD",1727836168448,0.008,61759.0,61756.0,0.129541]
["bitfinex","BTCUSD",1727836168783,0.02938507,61759.0,61756.0,0.129541]
["bitfinex","BTCUSD",1727836169218,0.02938507,61759.0,61755.0,0.00199128]
["bitfinex","BTCUSD",1727836169395,0.02538507,61759.0,61756.0,0.129541]
["bitfinex","BTCUSD",1727836169812,0.02938507,61759.0,61756.0,0.129541]
["bitfinex","BTCUSD",1727836170866,0.03338507,61759.0,61756.0,0.129541]
["bitfinex","BTCUSD",1727836171780,0.02938507,61759.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727836172013,0.03338507,61759.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727836172418,0.03338507,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727836172639,0.02538507,61759.0,61756.0,0.13153128]
["bitfinex","BTCUSD",1727836172853,0.02838507,61759.0,61756.0,0.13153128]
["bitfinex","BTCUSD",1727836173083,0.02738507,61759.0,61756.0,0.13153128]
["bitfinex","BTCUSD",1727836173286,0.02538507,61759.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727836173492,0.02738507,61759.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727836173694,0.02938507,61759.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727836174118,0.03138507,61759.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727836174350,0.02738507,61759.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727836174554,0.02738507,61759.0,61755.0,0.13153428]
["bitfinex","BTCUSD",1727836174847,0.02738507,61759.0,61752.0,0.00362928]
["bitfinex","BTCUSD",1727836175078,0.12638507,61759.0,61753.0,0.129547]
["bitfinex","BTCUSD",1727836175305,0.51499407,61759.0,61753.0,0.129547]
["bitfinex","BTCUSD",1727836175562,0.25592207,61759.0,61754.0,0.129545]
["bitfinex","BTCUSD",1727836175767,0.25874107,61759.0,61752.0,0.26272628]
["bitfinex","BTCUSD",1727836175987,0.25674107,61759.0,61755.0,0.129543]
["bitfinex","BTCUSD",1727836176209,0.129538,61758.0,61754.0,0.129546]
["bitfinex","BTCUSD",1727836176646,0.12520407,61759.0,61752.0,0.26272628]
["bitfinex","BTCUSD",1727836176647,0.12954,61757.0,61752.0,0.260735]
["bitfinex","BTCUSD",1727836176861,0.12954,61757.0,61753.0,0.129547]
["bitfinex","BTCUSD",1727836177068,0.12954,61757.0,61752.0,0.26272628]
["bitfinex","BTCUSD",1727836177069,0.259076,61758.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727836177280,0.129542,61756.0,61752.0,0.131187]
["bitfinex","BTCUSD",1727836177488,0.129539,61757.0,61753.0,0.129548]
["bitfinex","BTCUSD",1727836177715,0.129539,61757.0,61752.0,0.260738]
["bitfinex","BTCUSD",1727836177716,0.002,61758.0,61754.0,0.259089]
["bitfinex","BTCUSD",1727836177993,0.002,61758.0,61755.0,0.129543]
["bitfinex","BTCUSD",1727836178202,0.002,61758.0,61755.0,0.00199128]
["bitfinex","BTCUSD",1727836178430,0.002,61758.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727836178839,0.001,61758.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727836179453,0.02620407,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727836182786,0.02620407,61759.0,61758.0,0.13152828]
["bitfinex","BTCUSD",1727836184430,0.000819,61759.0,61758.0,0.13152828]
["bitfinex","BTCUSD",1727836187064,0.000819,61759.0,61758.0,0.13476647]
["bitfinex","BTCUSD",1727836188312,0.000819,61759.0,61758.0,0.13676647]
["bitfinex","BTCUSD",1727836188524,0.000819,61759.0,61758.0,0.13352828]
["bitfinex","BTCUSD",1727836189090,0.0272011,61759.0,61758.0,0.13852828]
["bitfinex","BTCUSD",1727836189344,0.001819,61759.0,61758.0,0.13852828]
["bitfinex","BTCUSD",1727836190346,0.002819,61759.0,61758.0,0.14252828]
["bitfinex","BTCUSD",1727836190959,0.002819,61759.0,61758.0,0.14576623]
["bitfinex","BTCUSD",1727836191795,0.02820092,61759.0,61758.0,0.14576623]
["bitfinex","BTCUSD",1727836192001,0.02820092,61759.0,61758.0,0.14252828]
["bitfinex","BTCUSD",1727836192502,0.002819,61759.0,61758.0,0.14252828]
["bitfinex","BTCUSD",1727836192751,0.002819,61759.0,61758.0,0.14576623]
["bitfinex","BTCUSD",1727836193475,0.002819,61759.0,61758.0,0.14576624]
["bitfinex","BTCUSD",1727836193936,0.002819,61759.0,61758.0,0.14252828]
["bitfinex","BTCUSD",1727836195963,0.02820087,61759.0,61758.0,0.14252828]
["bitfinex","BTCUSD",1727836196910,0.002819,61759.0,61758.0,0.14252828]
["bitfinex","BTCUSD",1727836199942,0.02820093,61759.0,61758.0,0.14252828]
["bitfinex","BTCUSD",1727836201986,0.002819,61759.0,61758.0,0.14252828]
["bitfinex","BTCUSD",1727836202843,0.002819,61759.0,61758.0,0.38872663]
["bitfinex","BTCUSD",1727836203091,0.002819,61759.0,61758.0,0.14252828]
["bitfinex","BTCUSD",1727836203358,0.002819,61759.0,61758.0,0.1457663]
["bitfinex","BTCUSD",1727836203801,0.002819,61759.0,61758.0,0.21852828]
["bitfinex","BTCUSD",1727836204029,0.002819,61759.0,61758.0,0.22176596]
["bitfinex","BTCUSD",1727836204260,0.002819,61759.0,61758.0,0.21852828]
["bitfinex","BTCUSD",1727836204494,0.002819,61759.0,61758.0,0.14252828]
["bitfinex","BTCUSD",1727836209211,0.02820123,61759.0,61758.0,0.14252828]
["bitfinex","BTCUSD",1727836209676,0.02820123,61759.0,61758.0,0.011]
["bitfinex","BTCUSD",1727836209891,0.35205426,61759.0,61758.0,0.011]
["bitfinex","BTCUSD",1727836210545,0.33133623,61759.0,61758.0,0.007]
["bitfinex","BTCUSD",1727836210760,0.33133623,61759.0,61758.0,0.011]
["bitfinex","BTCUSD",1727836210992,0.33233623,61759.0,61758.0,0.011]
["bitfinex","BTCUSD",1727836211234,0.33133623,61759.0,61758.0,0.004]
["bitfinex","BTCUSD",1727836211465,0.33133623,61759.0,61752.0,0.24459823]
["bitfinex","BTCUSD",1727836211466,0.129539,61757.0,61752.0,0.37414623]
["bitfinex","BTCUSD",1727836211741,0.129539,61757.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836211742,0.1746,61752.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836211952,0.1746,61752.0,61751.0,0.24296023]
["bitfinex","BTCUSD",1727836212169,0.1746,61752.0,61750.0,0.129553]
["bitfinex","BTCUSD",1727836212380,0.1746,61752.0,61750.0,0.129554]
["bitfinex","BTCUSD",1727836213048,0.1746,61752.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727836213269,0.1766,61752.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727836214156,0.1766,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836214371,0.1766,61752.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727836214580,0.1746,61752.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727836214786,0.1746,61752.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836215002,0.20198789,61752.0,61750.0,0.129554]
["bitfinex","BTCUSD",1727836215416,0.20498789,61752.0,61750.0,0.129554]
["bitfinex","BTCUSD",1727836215836,0.20498789,61752.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836216319,0.20098789,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836216535,0.20198789,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836216955,0.20398789,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836217137,0.20398789,61752.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836217622,0.20198789,61752.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836217840,0.19998789,61752.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836218286,0.20198789,61752.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836218492,0.129554,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836218955,0.20198789,61752.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836219186,0.129554,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836219401,0.33153989,61752.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836219619,0.32953989,61752.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836219831,0.19998789,61752.0,61749.0,0.132193]
["bitfinex","BTCUSD",1727836220059,0.20198789,61752.0,61749.0,0.132193]
["bitfinex","BTCUSD",1727836220493,0.19998789,61752.0,61749.0,0.132193]
["bitfinex","BTCUSD",1727836220694,0.20598789,61752.0,61749.0,0.132193]
["bitfinex","BTCUSD",1727836221107,0.19998789,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836221317,0.005,61750.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836221526,0.20498789,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836221934,0.20998789,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836222141,0.20580689,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836222563,0.003,61750.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836222811,0.20580689,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836222812,0.20080689,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836223020,0.20580689,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836223228,0.003,61750.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836223875,0.20580689,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836224088,0.20980689,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836224300,0.20480689,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836224508,0.33035689,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836224714,0.33435689,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836224927,0.002,61750.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836226228,0.002,61750.0,61749.0,0.13318428]
["bitfinex","BTCUSD",1727836226479,0.002,61750.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836226931,0.33035689,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836227149,0.33435689,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836227570,0.002,61750.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836228462,0.20480689,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836228675,0.20880689,61752.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836228913,0.002,61750.0,61749.0,0.131193]
["bitfinex","BTCUSD",1727836229333,0.002,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836229542,0.46390789,61752.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836229755,0.59345889,61752.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836230002,0.24044753,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836230439,0.24244753,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836230914,0.24044753,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836231566,0.24244753,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836231797,0.131554,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836232044,0.133554,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836232257,0.131554,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836232695,0.135554,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836233343,0.133554,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836233603,0.138554,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836234230,0.143554,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836234439,0.134554,61750.0,61749.0,0.001638]
["bitfinex","BTCUSD",1727836234648,0.134554,61750.0,61749.0,0.002638]
["bitfinex","BTCUSD",1727836234892,0.146554,61750.0,61749.0,0.002638]
["bitfinex","BTCUSD",1727836239246,0.17194358,61750.0,61749.0,0.002638]
["bitfinex","BTCUSD",1727836239479,0.129578,61739.0,61734.0,0.00199128]
["bitfinex","BTCUSD",1727836239698,0.259151,61741.0,61734.0,0.00199128]
["bitfinex","BTCUSD",1727836239699,0.305175,61740.0,61738.0,0.24296023]
["bitfinex","BTCUSD",1727836239916,0.1756,61740.0,61736.0,0.129583]
["bitfinex","BTCUSD",1727836240128,0.1756,61740.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727836240596,0.20099369,61740.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727836241018,0.20099369,61740.0,61738.0,0.129579]
["bitfinex","BTCUSD",1727836241250,0.003,61739.0,61738.0,0.129579]
["bitfinex","BTCUSD",1727836241933,0.20499369,61740.0,61738.0,0.129579]
["bitfinex","BTCUSD",1727836242355,0.20499369,61740.0,61734.0,0.00199128]
["bitfinex","BTCUSD",1727836242356,0.20899369,61740.0,61734.0,0.00199128]
["bitfinex","BTCUSD",1727836242563,0.33056969,61740.0,61736.0,0.129582]
["bitfinex","BTCUSD",1727836242777,0.33056969,61740.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727836242991,0.20599369,61740.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727836243242,0.1806,61740.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727836243453,0.1756,61740.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727836243873,0.003,61739.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727836244126,0.1013,61740.0,61738.0,0.24296023]
["bitfinex","BTCUSD",1727836244341,0.005,61740.0,61739.0,0.129577]
["bitfinex","BTCUSD",1727836244561,0.004,61740.0,61739.0,0.129577]
["bitfinex","BTCUSD",1727836244771,0.24296023,61745.0,61740.0,0.25915]
["bitfinex","BTCUSD",1727836244997,0.24296023,61747.0,61743.0,0.129568]
["bitfinex","BTCUSD",1727836245214,0.37252223,61747.0,61743.0,0.126568]
["bitfinex","BTCUSD",1727836245431,0.129562,61747.0,61743.0,0.126568]
["bitfinex","BTCUSD",1727836245857,0.129562,61747.0,61743.0,0.122568]
["bitfinex","BTCUSD",1727836246073,0.0915,61748.0,61743.0,0.388707]
["bitfinex","BTCUSD",1727836246287,0.02539143,61747.0,61745.0,0.129563]
["bitfinex","BTCUSD",1727836246498,0.02539143,61747.0,61741.0,0.259144]
["bitfinex","BTCUSD",1727836246916,0.03639143,61747.0,61745.0,0.129564]
["bitfinex","BTCUSD",1727836247125,0.03639143,61747.0,61746.0,0.129563]
["bitfinex","BTCUSD",1727836247550,0.03839143,61747.0,61746.0,0.129563]
["bitfinex","BTCUSD",1727836247754,0.02739143,61747.0,61745.0,0.129565]
["bitfinex","BTCUSD",1727836248851,0.129563,61746.0,61742.0,0.129571]
["bitfinex","BTCUSD",1727836249076,0.02539143,61747.0,61744.0,0.129565]
["bitfinex","BTCUSD",1727836249544,0.02639143,61747.0,61744.0,0.129565]
["bitfinex","BTCUSD",1727836250015,0.02539143,61747.0,61744.0,0.129565]
["bitfinex","BTCUSD",1727836250251,0.02639143,61747.0,61744.0,0.129565]
["bitfinex","BTCUSD",1727836251517,0.02639143,61747.0,61745.0,0.129564]
["bitfinex","BTCUSD",1727836251769,0.001,61747.0,61745.0,0.129564]
["bitfinex","BTCUSD",1727836252205,0.001,61747.0,61746.0,0.46656335]
["bitfinex","BTCUSD",1727836252209,0.001,61747.0,61746.0,0.54101558]
["bitfinex","BTCUSD",1727836252420,0.000819,61752.0,61751.0,0.13154328]
["bitfinex","BTCUSD",1727836253036,0.000819,61752.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727836253865,0.000819,61752.0,61746.0,0.005]
["bitfinex","BTCUSD",1727836254065,0.129553,61751.0,61747.0,0.12956]
["bitfinex","BTCUSD",1727836254270,0.13037,61752.0,61748.0,0.129557]
["bitfinex","BTCUSD",1727836254489,0.004819,61752.0,61746.0,0.005]
["bitfinex","BTCUSD",1727836254748,0.004819,61752.0,61750.0,0.129553]
["bitfinex","BTCUSD",1727836255130,0.02538878,61751.0,61750.0,0.129553]
["bitfinex","BTCUSD",1727836256240,0.02738878,61751.0,61750.0,0.129553]
["bitfinex","BTCUSD",1727836256658,0.02538878,61751.0,61748.0,0.131198]
["bitfinex","BTCUSD",1727836257081,0.02638878,61751.0,61748.0,0.13318928]
["bitfinex","BTCUSD",1727836257929,0.02638878,61751.0,61749.0,0.129555]
["bitfinex","BTCUSD",1727836258131,0.02538878,61751.0,61748.0,0.00363128]
["bitfinex","BTCUSD",1727836258352,0.02638878,61751.0,61748.0,0.00363128]
["bitfinex","BTCUSD",1727836258561,0.02638878,61751.0,61748.0,0.13318828]
["bitfinex","BTCUSD",1727836258797,0.02838878,61751.0,61748.0,0.13318828]
["bitfinex","BTCUSD",1727836259539,0.02638878,61751.0,61748.0,0.13318828]
["bitfinex","BTCUSD",1727836259744,0.02638878,61751.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727836260031,0.02638878,61751.0,61748.0,0.00363128]
["bitfinex","BTCUSD",1727836260288,0.02638878,61751.0,61748.0,0.13318828]
["bitfinex","BTCUSD",1727836260769,0.02738878,61751.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727836261036,0.02638878,61751.0,61748.0,0.131198]
["bitfinex","BTCUSD",1727836261511,0.15494178,61751.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836261986,0.02738878,61751.0,61748.0,0.131198]
["bitfinex","BTCUSD",1727836262200,0.02738878,61751.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727836262682,0.02538878,61751.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727836263352,0.02538878,61751.0,61750.0,0.129554]
["bitfinex","BTCUSD",1727836263559,0.02538878,61751.0,61749.0,0.13154728]
["bitfinex","BTCUSD",1727836263819,0.02538878,61751.0,61750.0,0.129554]
["bitfinex","BTCUSD",1727836264679,0.02538878,61751.0,61749.0,0.00199128]
["bitfinex","BTCUSD",1727836264889,0.02738878,61751.0,61749.0,0.13154728]
["bitfinex","BTCUSD",1727836265326,0.02538878,61751.0,61750.0,0.129554]
["bitfinex","BTCUSD",1727836265769,0.02538878,61751.0,61749.0,0.00199128]
["bitfinex","BTCUSD",1727836266015,0.02638878,61751.0,61749.0,0.13154728]
["bitfinex","BTCUSD",1727836267307,0.02638878,61751.0,61750.0,0.129554]
["bitfinex","BTCUSD",1727836267491,0.000819,61752.0,61749.0,0.26110328]
["bitfinex","BTCUSD",1727836267748,0.000819,61752.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727836269041,0.000819,61752.0,61751.0,0.130552]
["bitfinex","BTCUSD",1727836269475,0.000819,61752.0,61751.0,0.13379052]
["bitfinex","BTCUSD",1727836270834,0.001819,61752.0,61751.0,0.14079052]
["bitfinex","BTCUSD",1727836271050,0.001819,61752.0,61751.0,0.13979052]
["bitfinex","BTCUSD",1727836271291,0.002819,61752.0,61751.0,0.14479052]
["bitfinex","BTCUSD",1727836271530,0.002819,61752.0,61751.0,0.1467818]
["bitfinex","BTCUSD",1727836272604,0.002819,61752.0,61751.0,0.14354328]
["bitfinex","BTCUSD",1727836274178,0.002819,61752.0,61751.0,0.14678161]
["bitfinex","BTCUSD",1727836275744,0.002819,61752.0,61751.0,0.25438449]
["bitfinex","BTCUSD",1727836278575,0.02820474,61752.0,61751.0,0.25438449]
["bitfinex","BTCUSD",1727836290613,0.02820474,61752.0,61751.0,0.14354328]
["bitfinex","BTCUSD",1727836290853,0.02820474,61752.0,61751.0,0.012]
["bitfinex","BTCUSD",1727836290854,0.36629595,61752.0,61751.0,0.012]
["bitfinex","BTCUSD",1727836291076,0.49177931,61752.0,61751.0,0.012]
["bitfinex","BTCUSD",1727836291740,0.42021021,61752.0,61751.0,0.007]
["bitfinex","BTCUSD",1727836292184,0.46877197,61752.0,61751.0,0.007]
["bitfinex","BTCUSD",1727836292390,0.129556,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836292601,0.41839721,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836293955,0.42739721,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836294495,0.4527884,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836294819,0.9048064,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836295516,0.87941521,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836298463,0.7519512,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836298885,0.81055111,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836299083,0.6616002,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836301886,0.63620821,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836302135,0.78476997,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836302369,0.73620821,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836302580,0.80905086,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836303411,0.96371174,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836304257,0.80905086,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836304490,0.73620821,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836305145,1.85320521,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836305363,1.85811745,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836306500,1.88351045,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836306737,2.02299927,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836307390,1.85811745,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836308272,1.80960521,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836309327,1.83499829,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836311897,1.80960521,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836314861,1.81042521,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836315315,3.13108021,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836316528,3.15647313,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836317632,4.23980713,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836318040,3.17247313,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836318708,3.33735495,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836320630,3.17227313,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836321306,3.22073262,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836321549,3.21956944,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836322191,3.10472823,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1727836322401,3.10472823,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836322402,3.22456944,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836322839,3.23556944,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836323266,3.12472823,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836323483,2.81513521,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836323695,2.33538721,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836324576,2.3607809,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836324784,2.3747809,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836327539,2.42324744,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836329454,2.3747809,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836330545,2.44747013,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836331406,2.3747809,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836331846,2.49592962,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836332056,2.3747809,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836332272,2.49611421,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836332478,2.3747809,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836332695,2.49611421,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836333561,2.3747809,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836334425,4.8474159,61749.0,61748.0,0.00264]
["bitfinex","BTCUSD",1727836334650,0.002854,61748.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836334867,0.30243779,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836335553,0.32672806,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836336391,0.33572806,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836336599,0.238567,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836336812,0.457058,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836337655,0.466058,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836338761,0.562158,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836338976,0.80486004,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836339193,0.95023851,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836341193,0.91570125,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836342284,0.69721025,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836344242,0.7226063,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836344913,0.56170426,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836346551,2.12754826,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836346794,1.72356826,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836347502,1.48768326,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836348184,0.90729726,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836348390,1.07217908,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836348621,0.90729726,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836350511,0.86885626,61744.0,61743.0,0.00164]
["bitfinex","BTCUSD",1727836351857,0.1,61741.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836351993,0.25116382,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836352194,0.20252761,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836352409,0.129579,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836352614,0.20252564,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836353243,0.129579,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836353412,0.22984508,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836353846,0.132579,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836354207,0.205527,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836354354,0.135579,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836354561,0.18421024,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836354767,0.135579,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836354976,0.132579,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836355339,0.136579,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836355588,0.132579,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836355926,0.131579,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836356151,0.133579,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836356563,0.130579,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836356903,0.24242021,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836357100,0.29105145,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836357306,0.24242021,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836357529,0.29105145,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836358169,0.3164467,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836359190,0.29105145,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836359538,0.18021024,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836360846,0.18021451,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836361308,0.131579,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836361514,0.18021611,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836361720,0.20452756,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836362173,0.131579,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836362332,0.15697425,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836362542,0.22992281,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836364926,0.15697425,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836365133,0.22993553,61738.0,61737.0,0.00164]
["bitfinex","BTCUSD",1727836367433,0.22993553,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836369813,0.15697425,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836370531,0.22993979,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836370739,0.15697425,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836370948,0.22993979,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836371160,0.15697425,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836371602,0.22993979,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836372020,0.25427225,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836372225,0.22994548,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836372824,0.23076548,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836373232,0.15779425,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836373646,0.20644101,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836374055,0.2064418,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836374268,0.15779425,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836375044,0.20644348,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836375252,0.20644342,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836376580,0.15779425,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836376851,0.20644552,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836377069,0.20644544,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836377556,0.15779425,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836377823,0.20644627,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836378817,0.07686727,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836379719,0.07686555,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836382403,0.02821525,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836395704,0.12671525,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836396131,0.17535994,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836396551,0.12671525,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836396790,0.17535994,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836397215,0.12671525,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836397890,0.02821525,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836398104,0.02821525,61738.0,61737.0,0.32306146]
["bitfinex","BTCUSD",1727836398105,0.00282,61738.0,61737.0,0.32306146]
["bitfinex","BTCUSD",1727836398816,0.00182,61738.0,61737.0,0.32306146]
["bitfinex","BTCUSD",1727836399019,0.00282,61738.0,61737.0,0.32306146]
["bitfinex","BTCUSD",1727836399455,0.00082,61738.0,61737.0,0.32306146]
["bitfinex","BTCUSD",1727836400739,0.00082,61738.0,61737.0,0.32406146]
["bitfinex","BTCUSD",1727836400971,0.00182,61738.0,61737.0,0.32306146]
["bitfinex","BTCUSD",1727836401412,0.00082,61738.0,61737.0,0.32306146]
["bitfinex","BTCUSD",1727836401623,0.00282,61738.0,61737.0,0.32406146]
["bitfinex","BTCUSD",1727836406353,0.00282,61738.0,61737.0,0.001426]
["bitfinex","BTCUSD",1727836407255,0.00182,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836407465,0.00082,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836407672,0.00082,61738.0,61737.0,0.001426]
["bitfinex","BTCUSD",1727836407873,0.02621454,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836412000,0.00082,61738.0,61737.0,0.000426]
["bitfinex","BTCUSD",1727836412940,0.00082,61738.0,61737.0,0.130007]
["bitfinex","BTCUSD",1727836413157,0.00082,61738.0,61737.0,0.205107]
["bitfinex","BTCUSD",1727836413593,0.00082,61738.0,61737.0,0.20709828]
["bitfinex","BTCUSD",1727836414067,0.00182,61738.0,61737.0,0.20709828]
["bitfinex","BTCUSD",1727836414276,0.00282,61738.0,61737.0,0.20809828]
["bitfinex","BTCUSD",1727836414993,0.00282,61738.0,61737.0,0.31906146]
["bitfinex","BTCUSD",1727836416453,0.05274,61746.0,61744.0,0.00099128]
["bitfinex","BTCUSD",1727836416665,0.05274,61746.0,61743.0,0.00199128]
["bitfinex","BTCUSD",1727836417118,0.07813238,61746.0,61743.0,0.00199128]
["bitfinex","BTCUSD",1727836417558,0.07813238,61746.0,61741.0,0.00199128]
["bitfinex","BTCUSD",1727836417559,0.0786,61745.0,61741.0,0.00199128]
["bitfinex","BTCUSD",1727836419520,0.0816,61745.0,61741.0,0.00199128]
["bitfinex","BTCUSD",1727836420436,0.0836,61745.0,61741.0,0.00199128]
["bitfinex","BTCUSD",1727836420610,0.08442,61745.0,61741.0,0.00199128]
["bitfinex","BTCUSD",1727836421782,0.08442,61745.0,61742.0,0.00199128]
["bitfinex","BTCUSD",1727836422853,0.07942,61745.0,61742.0,0.00199128]
["bitfinex","BTCUSD",1727836423073,0.00082,61745.0,61742.0,0.00199128]
["bitfinex","BTCUSD",1727836423278,0.00082,61745.0,61737.0,0.11462838]
["bitfinex","BTCUSD",1727836423279,0.00682,61745.0,61743.0,0.00199128]
["bitfinex","BTCUSD",1727836423712,0.00682,61745.0,61744.0,0.24053018]
["bitfinex","BTCUSD",1727836423941,0.00682,61745.0,61744.0,0.32193018]
["bitfinex","BTCUSD",1727836424376,0.00382,61745.0,61744.0,0.32193018]
["bitfinex","BTCUSD",1727836424584,0.00682,61745.0,61744.0,0.32193018]
["bitfinex","BTCUSD",1727836425469,0.00382,61745.0,61744.0,0.32193018]
["bitfinex","BTCUSD",1727836425683,0.00682,61745.0,61744.0,0.37991895]
["bitfinex","BTCUSD",1727836425887,0.00382,61745.0,61744.0,0.37991895]
["bitfinex","BTCUSD",1727836426092,0.00082,61745.0,61744.0,0.37991895]
["bitfinex","BTCUSD",1727836426311,0.00182,61745.0,61744.0,0.38391023]
["bitfinex","BTCUSD",1727836426946,0.00282,61745.0,61744.0,0.38391023]
["bitfinex","BTCUSD",1727836427152,0.02720997,61745.0,61744.0,0.38191023]
["bitfinex","BTCUSD",1727836427405,0.02720997,61745.0,61744.0,0.38391023]
["bitfinex","BTCUSD",1727836427818,0.02820997,61745.0,61744.0,0.38391023]
["bitfinex","BTCUSD",1727836428716,0.02820997,61745.0,61744.0,0.38191023]
["bitfinex","BTCUSD",1727836428717,0.02720997,61745.0,61744.0,0.38191023]
["bitfinex","BTCUSD",1727836428927,0.02820997,61745.0,61744.0,0.38391023]
["bitfinex","BTCUSD",1727836429828,0.02820997,61745.0,61744.0,0.54860468]
["bitfinex","BTCUSD",1727836430034,0.00282,61745.0,61744.0,0.54860468]
["bitfinex","BTCUSD",1727836430676,0.00282,61745.0,61744.0,0.13355828]
["bitfinex","BTCUSD",1727836431313,0.02820916,61745.0,61744.0,0.13355828]
["bitfinex","BTCUSD",1727836431728,0.02820916,61745.0,61744.0,0.30251023]
["bitfinex","BTCUSD",1727836432867,0.02820916,61745.0,61744.0,0.64340468]
["bitfinex","BTCUSD",1727836433072,0.00282,61745.0,61744.0,0.64340468]
["bitfinex","BTCUSD",1727836439946,0.00282,61745.0,61744.0,0.38391023]
["bitfinex","BTCUSD",1727836441214,0.00282,61745.0,61744.0,0.21495828]
["bitfinex","BTCUSD",1727836441636,0.00282,61745.0,61744.0,0.13355828]
["bitfinex","BTCUSD",1727836443067,0.00182,61745.0,61744.0,0.13355828]
["bitfinex","BTCUSD",1727836443296,0.00182,61745.0,61744.0,0.13155828]
["bitfinex","BTCUSD",1727836443593,0.00282,61745.0,61744.0,0.13355828]
["bitfinex","BTCUSD",1727836443923,0.00282,61745.0,61744.0,0.13519828]
["bitfinex","BTCUSD",1727836444100,0.08332,61745.0,61744.0,0.00364]
["bitfinex","BTCUSD",1727836444672,0.08232,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836444880,0.08132,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836445081,0.17522,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836445291,0.17722,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836445708,0.304785,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836446060,0.305785,61745.0,61744.0,0.00364]
["bitfinex","BTCUSD",1727836446229,0.33117806,61745.0,61744.0,0.00364]
["bitfinex","BTCUSD",1727836446449,0.20061306,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836446680,0.33517806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836447095,0.21061306,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836448250,0.34017806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836448429,0.21061306,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836448630,0.34017806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836451189,0.69065906,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836451399,1.31306806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836451602,0.34017806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836451821,0.68313829,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836452058,1.46605506,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836452282,1.56309926,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836452517,1.28370573,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836452808,1.20845119,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836453030,1.20345119,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836453479,1.21245119,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836453713,0.68878119,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836453954,0.65426006,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836454733,0.66826006,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836455144,0.65426006,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836455593,0.66826006,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836459714,0.45817806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836460569,0.44417806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836461442,0.46717806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836461966,0.45417806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836462172,0.46317806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836462574,0.45417806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836462996,0.44017806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836463435,0.45017806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836464265,0.44017806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836464467,0.43017806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836464663,0.45217806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836466400,0.62113001,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836471657,0.45217806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836471857,0.37167806,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836474699,0.346285,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836477268,0.425985,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836477690,0.56234877,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836478764,0.83267877,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836479376,0.88118414,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836480489,0.90543682,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836481429,0.92968951,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836482160,0.90555479,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836482423,0.9539422,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836483156,0.95421664,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836485313,0.83267877,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836486504,0.80728443,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836487929,0.97216625,61745.0,61744.0,0.00164]
["bitfinex","BTCUSD",1727836488163,0.401884,61736.0,61735.0,0.001636]
["bitfinex","BTCUSD",1727836488439,0.401884,61736.0,61732.0,0.001636]
["bitfinex","BTCUSD",1727836488440,0.1,61733.0,61727.0,0.24296023]
["bitfinex","BTCUSD",1727836488682,0.14588105,61740.0,61720.0,0.24296023]
["bitfinex","BTCUSD",1727836488683,0.129615,61721.0,61720.0,0.24296023]
["bitfinex","BTCUSD",1727836488910,0.24058443,61721.0,61720.0,0.24296023]
["bitfinex","BTCUSD",1727836489151,0.11096943,61721.0,61713.0,0.24296023]
["bitfinex","BTCUSD",1727836489390,0.12963,61714.0,61713.0,0.24296023]
["bitfinex","BTCUSD",1727836489858,0.129634,61712.0,61711.0,0.00199128]
["bitfinex","BTCUSD",1727836490836,0.15503622,61712.0,61711.0,0.00199128]
["bitfinex","BTCUSD",1727836492042,0.129634,61712.0,61711.0,0.00199128]
["bitfinex","BTCUSD",1727836492686,0.11450672,61712.0,61711.0,0.00199128]
["bitfinex","BTCUSD",1727836493103,0.001,61712.0,61711.0,0.00199128]
["bitfinex","BTCUSD",1727836493343,0.001,61712.0,61711.0,0.13162728]
["bitfinex","BTCUSD",1727836493556,0.001,61712.0,61711.0,0.13486774]
["bitfinex","BTCUSD",1727836493981,0.129621,61719.0,61714.0,0.129628]
["bitfinex","BTCUSD",1727836494196,0.259221,61724.0,61713.0,0.00199128]
["bitfinex","BTCUSD",1727836494197,0.129622,61718.0,61713.0,0.00199128]
["bitfinex","BTCUSD",1727836494410,0.259238,61720.0,61713.0,0.00199128]
["bitfinex","BTCUSD",1727836494624,0.129621,61719.0,61713.0,0.00523174]
["bitfinex","BTCUSD",1727836494829,0.129624,61717.0,61713.0,0.00523174]
["bitfinex","BTCUSD",1727836495019,0.129624,61717.0,61713.0,0.00199128]
["bitfinex","BTCUSD",1727836495172,0.129623,61718.0,61713.0,0.00199128]
["bitfinex","BTCUSD",1727836495384,0.259238,61720.0,61713.0,0.00199128]
["bitfinex","BTCUSD",1727836495744,0.129626,61716.0,61713.0,0.00199128]
["bitfinex","BTCUSD",1727836496146,0.129619,61719.0,61718.0,0.00199128]
["bitfinex","BTCUSD",1727836496359,0.129619,61719.0,61713.0,0.129631]
["bitfinex","BTCUSD",1727836496360,0.129621,61718.0,61717.0,0.00199128]
["bitfinex","BTCUSD",1727836498727,0.02540154,61725.0,61717.0,0.17739128]
["bitfinex","BTCUSD",1727836498943,0.02540154,61725.0,61723.0,0.16920308]
["bitfinex","BTCUSD",1727836499143,0.24296023,61728.0,61727.0,0.00199128]
["bitfinex","BTCUSD",1727836499555,0.02539909,61728.0,61727.0,0.00199128]
["bitfinex","BTCUSD",1727836501646,0.03139909,61728.0,61727.0,0.13159328]
["bitfinex","BTCUSD",1727836501856,0.129593,61732.0,61731.0,0.00199128]
["bitfinex","BTCUSD",1727836502067,0.129593,61732.0,61730.0,0.00199128]
["bitfinex","BTCUSD",1727836502256,0.129597,61730.0,61725.0,0.129606]
["bitfinex","BTCUSD",1727836502475,0.129598,61730.0,61725.0,0.129606]
["bitfinex","BTCUSD",1727836502680,0.129598,61729.0,61725.0,0.129606]
["bitfinex","BTCUSD",1727836503005,0.129604,61727.0,61723.0,0.129611]
["bitfinex","BTCUSD",1727836503210,0.259198,61729.0,61723.0,0.129611]
["bitfinex","BTCUSD",1727836503419,0.259198,61729.0,61722.0,0.129612]
["bitfinex","BTCUSD",1727836503622,0.129603,61727.0,61722.0,0.129611]
["bitfinex","BTCUSD",1727836503828,0.129603,61727.0,61723.0,0.129611]
["bitfinex","BTCUSD",1727836504955,0.15500219,61727.0,61721.0,0.129615]
["bitfinex","BTCUSD",1727836505184,0.15500219,61727.0,61717.0,0.355145]
["bitfinex","BTCUSD",1727836505185,0.25921,61726.0,61718.0,0.24296023]
["bitfinex","BTCUSD",1727836505402,0.25921,61726.0,61712.0,0.0795]
["bitfinex","BTCUSD",1727836505403,0.0997,61723.0,61712.0,0.0795]
["bitfinex","BTCUSD",1727836505640,0.259239,61720.0,61717.0,0.24296023]
["bitfinex","BTCUSD",1727836505848,0.129624,61717.0,61711.0,0.259272]
["bitfinex","BTCUSD",1727836506099,0.129624,61717.0,61713.0,0.129631]
["bitfinex","BTCUSD",1727836506975,0.129626,61716.0,61711.0,0.388906]
["bitfinex","BTCUSD",1727836507189,0.259239,61720.0,61700.0,0.0042726]
["bitfinex","BTCUSD",1727836507190,0.27590308,61723.0,61705.0,0.001636]
["bitfinex","BTCUSD",1727836507414,0.27590308,61723.0,61709.0,0.12964]
["bitfinex","BTCUSD",1727836507415,0.388893,61714.0,61709.0,0.12964]
["bitfinex","BTCUSD",1727836507620,0.129632,61713.0,61709.0,0.12964]
["bitfinex","BTCUSD",1727836508504,0.259259,61715.0,61706.0,0.131281]
["bitfinex","BTCUSD",1727836508757,0.129634,61712.0,61707.0,0.129642]
["bitfinex","BTCUSD",1727836508969,0.129634,61712.0,61708.0,0.129641]
["bitfinex","BTCUSD",1727836509379,0.25926,61714.0,61706.0,0.260929]
["bitfinex","BTCUSD",1727836509380,0.129632,61713.0,61709.0,0.13264]
["bitfinex","BTCUSD",1727836509634,0.02540214,61712.0,61709.0,0.13264]
["bitfinex","BTCUSD",1727836510123,0.02540214,61712.0,61709.0,0.12964]
["bitfinex","BTCUSD",1727836512024,0.129632,61713.0,61709.0,0.13364]
["bitfinex","BTCUSD",1727836512646,0.129632,61713.0,61710.0,0.129638]
["bitfinex","BTCUSD",1727836512893,0.0997,61723.0,61711.0,0.25927]
["bitfinex","BTCUSD",1727836513099,0.129618,61720.0,61716.0,0.129625]
["bitfinex","BTCUSD",1727836513304,0.50219223,61721.0,61714.0,0.42846108]
["bitfinex","BTCUSD",1727836513504,0.12962,61719.0,61715.0,0.129627]
["bitfinex","BTCUSD",1727836514159,0.0997,61723.0,61714.0,0.16920308]
["bitfinex","BTCUSD",1727836514369,0.0997,61723.0,61715.0,0.0032405]
["bitfinex","BTCUSD",1727836514370,0.129615,61721.0,61715.0,0.0032405]
["bitfinex","BTCUSD",1727836514573,0.129615,61721.0,61716.0,0.388874]
["bitfinex","BTCUSD",1727836514786,0.003,61719.0,61718.0,0.129621]
["bitfinex","BTCUSD",1727836515188,0.02540114,61720.0,61718.0,0.129621]
["bitfinex","BTCUSD",1727836516030,0.02540114,61720.0,61719.0,0.29882208]
["bitfinex","BTCUSD",1727836516246,0.129605,61726.0,61722.0,0.129611]
["bitfinex","BTCUSD",1727836516697,0.129603,61727.0,61724.0,0.129609]
["bitfinex","BTCUSD",1727836516908,0.259186,61732.0,61723.0,0.259221]
["bitfinex","BTCUSD",1727836517114,0.129594,61731.0,61727.0,0.129601]
["bitfinex","BTCUSD",1727836517930,0.129597,61730.0,61727.0,0.129601]
["bitfinex","BTCUSD",1727836518141,0.263186,61732.0,61726.0,0.129604]
["bitfinex","BTCUSD",1727836518348,0.129597,61730.0,61726.0,0.129604]
["bitfinex","BTCUSD",1727836518979,0.26219,61731.0,61724.0,0.0804]
["bitfinex","BTCUSD",1727836519199,0.002,61730.0,61726.0,0.00323991]
["bitfinex","BTCUSD",1727836519428,0.002,61730.0,61729.0,0.129598]
["bitfinex","BTCUSD",1727836519682,0.002,61730.0,61729.0,0.13283762]
["bitfinex","BTCUSD",1727836519683,0.004,61730.0,61729.0,0.13283762]
["bitfinex","BTCUSD",1727836519931,0.004,61730.0,61729.0,0.129598]
["bitfinex","BTCUSD",1727836520176,0.002,61730.0,61729.0,0.129598]
["bitfinex","BTCUSD",1727836520733,0.02739706,61730.0,61729.0,0.21323766]
["bitfinex","BTCUSD",1727836520997,0.02939706,61730.0,61729.0,0.47793211]
["bitfinex","BTCUSD",1727836521249,0.02739706,61730.0,61729.0,0.47469245]
["bitfinex","BTCUSD",1727836521509,0.02739706,61730.0,61729.0,0.47869245]
["bitfinex","BTCUSD",1727836521747,0.02539706,61730.0,61729.0,0.47469245]
["bitfinex","BTCUSD",1727836522005,0.24296023,61740.0,61739.0,0.129577]
["bitfinex","BTCUSD",1727836522492,0.24296023,61740.0,61738.0,0.42836108]
["bitfinex","BTCUSD",1727836522493,0.00082,61745.0,61744.0,0.129567]
["bitfinex","BTCUSD",1727836522975,0.00082,61745.0,61744.0,0.13280585]
["bitfinex","BTCUSD",1727836525185,0.00082,61745.0,61744.0,0.132567]
["bitfinex","BTCUSD",1727836525428,0.00082,61745.0,61744.0,0.134567]
["bitfinex","BTCUSD",1727836525680,0.00082,61745.0,61744.0,0.131567]
["bitfinex","BTCUSD",1727836525861,0.00082,61745.0,61744.0,0.135567]
["bitfinex","BTCUSD",1727836526520,0.00082,61745.0,61744.0,0.131567]
["bitfinex","BTCUSD",1727836526762,0.00182,61745.0,61744.0,0.137567]
["bitfinex","BTCUSD",1727836527144,0.00182,61745.0,61744.0,0.135567]
["bitfinex","BTCUSD",1727836527554,0.00282,61745.0,61744.0,0.137567]
["bitfinex","BTCUSD",1727836527764,0.00182,61745.0,61744.0,0.135567]
["bitfinex","BTCUSD",1727836528190,0.00282,61745.0,61744.0,0.137567]
["bitfinex","BTCUSD",1727836532719,0.02820762,61745.0,61744.0,0.137567]
["bitfinex","BTCUSD",1727836537243,0.02820762,61745.0,61744.0,0.136784]
["bitfinex","BTCUSD",1727836538544,0.02820762,61745.0,61744.0,0.008]
["bitfinex","BTCUSD",1727836538981,0.04939228,61745.0,61744.0,0.008]
["bitfinex","BTCUSD",1727836539209,0.02400466,61745.0,61744.0,0.008]
["bitfinex","BTCUSD",1727836539469,0.15356966,61745.0,61744.0,0.008]
["bitfinex","BTCUSD",1727836539679,0.34635932,61745.0,61744.0,0.008]
["bitfinex","BTCUSD",1727836540389,0.34535932,61745.0,61744.0,0.006]
["bitfinex","BTCUSD",1727836540821,0.78308132,61745.0,61744.0,0.006]
["bitfinex","BTCUSD",1727836541025,0.29699,61733.0,61732.0,0.24296023]
["bitfinex","BTCUSD",1727836541432,0.3180775,61733.0,61732.0,0.24296023]
["bitfinex","BTCUSD",1727836541637,0.129592,61732.0,61729.0,0.131236]
["bitfinex","BTCUSD",1727836541832,0.1884875,61733.0,61729.0,0.131236]
["bitfinex","BTCUSD",1727836542060,0.02108669,61731.0,61729.0,0.131236]
["bitfinex","BTCUSD",1727836542259,0.29699,61733.0,61729.0,0.131236]
["bitfinex","BTCUSD",1727836542467,0.1684,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1727836543324,0.29799,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1727836543525,0.1684,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1727836543665,0.1674,61733.0,61730.0,0.129596]
["bitfinex","BTCUSD",1727836544073,0.1674,61733.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727836544275,0.1674,61733.0,61730.0,0.259192]
["bitfinex","BTCUSD",1727836544506,0.1674,61733.0,61732.0,0.001]
["bitfinex","BTCUSD",1727836544507,0.1694,61733.0,61732.0,0.001]
["bitfinex","BTCUSD",1727836544710,0.1684,61733.0,61732.0,0.001]
["bitfinex","BTCUSD",1727836545034,0.19379491,61733.0,61729.0,0.131235]
["bitfinex","BTCUSD",1727836545232,0.19479491,61733.0,61730.0,0.129595]
["bitfinex","BTCUSD",1727836545432,0.32338591,61733.0,61729.0,0.002638]
["bitfinex","BTCUSD",1727836545644,0.19379491,61733.0,61730.0,0.129594]
["bitfinex","BTCUSD",1727836545983,0.19279491,61733.0,61731.0,0.129593]
["bitfinex","BTCUSD",1727836546197,0.1684,61733.0,61731.0,0.129593]
["bitfinex","BTCUSD",1727836546808,0.1694,61733.0,61730.0,0.129596]
["bitfinex","BTCUSD",1727836547019,0.1694,61733.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727836547020,0.1684,61733.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727836547559,0.1694,61733.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727836548101,0.1674,61733.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727836548319,0.1684,61733.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727836548481,0.1694,61733.0,61732.0,0.130592]
["bitfinex","BTCUSD",1727836548687,0.1694,61733.0,61732.0,0.001]
["bitfinex","BTCUSD",1727836548896,0.29899,61733.0,61732.0,0.001]
["bitfinex","BTCUSD",1727836549347,0.46819308,61733.0,61732.0,0.001]
["bitfinex","BTCUSD",1727836550340,0.34160308,61733.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727836550518,0.129638,61710.0,61707.0,0.24296023]
["bitfinex","BTCUSD",1727836550792,0.302038,61710.0,61707.0,0.24296023]
["bitfinex","BTCUSD",1727836551211,0.302038,61710.0,61706.0,0.001636]
["bitfinex","BTCUSD",1727836551822,0.303038,61710.0,61706.0,0.001636]
["bitfinex","BTCUSD",1727836552278,0.303038,61710.0,61709.0,0.00264]
["bitfinex","BTCUSD",1727836552817,0.001,61710.0,61709.0,0.13228]
["bitfinex","BTCUSD",1727836553046,0.001,61710.0,61709.0,0.34944531]
["bitfinex","BTCUSD",1727836553307,0.001,61710.0,61709.0,0.34620488]
["bitfinex","BTCUSD",1727836553504,0.001,61710.0,61709.0,0.30048308]
["bitfinex","BTCUSD",1727836553727,0.37257323,61722.0,61716.0,0.25925]
["bitfinex","BTCUSD",1727836553728,0.24296023,61722.0,61716.0,0.25925]
["bitfinex","BTCUSD",1727836553945,0.0169064,61721.0,61709.0,0.17084308]
["bitfinex","BTCUSD",1727836554156,0.0169064,61721.0,61719.0,0.129617]
["bitfinex","BTCUSD",1727836554364,0.0169064,61721.0,61715.0,0.259254]
["bitfinex","BTCUSD",1727836554641,0.0169064,61721.0,61719.0,0.129618]
["bitfinex","BTCUSD",1727836555526,0.0169064,61721.0,61709.0,0.43012308]
["bitfinex","BTCUSD",1727836555527,0.003,61721.0,61709.0,0.43012308]
["bitfinex","BTCUSD",1727836555759,0.0169064,61720.0,61709.0,0.43012308]
["bitfinex","BTCUSD",1727836556027,0.0169064,61720.0,61717.0,0.129622]
["bitfinex","BTCUSD",1727836556946,0.0169064,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1727836557437,0.0169064,61720.0,61715.0,0.259252]
["bitfinex","BTCUSD",1727836557438,0.0189064,61720.0,61716.0,0.129624]
["bitfinex","BTCUSD",1727836557675,0.0189064,61720.0,61717.0,0.129623]
["bitfinex","BTCUSD",1727836558137,0.0169064,61720.0,61717.0,0.129623]
["bitfinex","BTCUSD",1727836558357,0.04230844,61720.0,61717.0,0.129623]
["bitfinex","BTCUSD",1727836558618,0.04230844,61720.0,61713.0,0.259264]
["bitfinex","BTCUSD",1727836558619,0.04530844,61720.0,61713.0,0.259264]
["bitfinex","BTCUSD",1727836558859,0.04530844,61720.0,61714.0,0.259258]
["bitfinex","BTCUSD",1727836559118,0.04530844,61720.0,61716.0,0.129624]
["bitfinex","BTCUSD",1727836559325,0.04530844,61720.0,61713.0,0.259264]
["bitfinex","BTCUSD",1727836559564,0.04530844,61720.0,61717.0,0.129623]
["bitfinex","BTCUSD",1727836559812,0.04230844,61720.0,61717.0,0.129623]
["bitfinex","BTCUSD",1727836560045,0.04330844,61720.0,61717.0,0.129623]
["bitfinex","BTCUSD",1727836560538,0.04330844,61720.0,61715.0,0.259253]
["bitfinex","BTCUSD",1727836560539,0.04330844,61720.0,61718.0,0.129621]
["bitfinex","BTCUSD",1727836561221,0.04330844,61720.0,61716.0,0.259249]
["bitfinex","BTCUSD",1727836561222,0.04330844,61720.0,61717.0,0.129623]
["bitfinex","BTCUSD",1727836561475,0.04230844,61720.0,61717.0,0.129623]
["bitfinex","BTCUSD",1727836561875,0.0179064,61720.0,61717.0,0.129623]
["bitfinex","BTCUSD",1727836562366,0.0179064,61720.0,61719.0,0.41216331]
["bitfinex","BTCUSD",1727836562496,0.0179064,61720.0,61719.0,0.56351653]
["bitfinex","BTCUSD",1727836562729,0.001,61720.0,61719.0,0.56351653]
["bitfinex","BTCUSD",1727836563266,0.24296023,61735.0,61734.0,0.129588]
["bitfinex","BTCUSD",1727836563670,0.25986663,61735.0,61734.0,0.129588]
["bitfinex","BTCUSD",1727836563882,0.45163223,61742.0,61734.0,0.259172]
["bitfinex","BTCUSD",1727836563883,0.45163123,61742.0,61734.0,0.259172]
["bitfinex","BTCUSD",1727836564084,0.32206023,61742.0,61738.0,0.129579]
["bitfinex","BTCUSD",1727836564490,0.0791,61742.0,61735.0,0.259168]
["bitfinex","BTCUSD",1727836564783,0.129574,61741.0,61735.0,0.259168]
["bitfinex","BTCUSD",1727836564987,0.129574,61741.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727836565190,0.02539586,61740.0,61735.0,0.388752]
["bitfinex","BTCUSD",1727836565465,0.02539586,61740.0,61736.0,0.129582]
["bitfinex","BTCUSD",1727836565870,0.02539586,61740.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727836566111,0.02539586,61740.0,61739.0,0.129577]
["bitfinex","BTCUSD",1727836566938,0.02539586,61740.0,61737.0,0.12958]
["bitfinex","BTCUSD",1727836567400,0.02539586,61740.0,61739.0,0.009]
["bitfinex","BTCUSD",1727836567640,0.02539586,61740.0,61739.0,0.005]
["bitfinex","BTCUSD",1727836567838,0.02539586,61740.0,61739.0,0.004]
["bitfinex","BTCUSD",1727836568015,0.15497086,61740.0,61739.0,0.004]
["bitfinex","BTCUSD",1727836568224,0.15497086,61740.0,61737.0,0.13158]
["bitfinex","BTCUSD",1727836568443,0.17214172,61740.0,61737.0,0.13258]
["bitfinex","BTCUSD",1727836568661,0.17214172,61740.0,61737.0,0.003]
["bitfinex","BTCUSD",1727836569491,0.17214172,61740.0,61737.0,0.001]
["bitfinex","BTCUSD",1727836569712,0.129578,61739.0,61737.0,0.001]
["bitfinex","BTCUSD",1727836570053,0.129578,61739.0,61735.0,0.129585]
["bitfinex","BTCUSD",1727836570249,0.01717086,61738.0,61735.0,0.129585]
["bitfinex","BTCUSD",1727836570456,0.01717086,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1727836570866,0.15497286,61740.0,61736.0,0.129583]
["bitfinex","BTCUSD",1727836571100,0.01717086,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1727836571304,0.15497286,61740.0,61736.0,0.129583]
["bitfinex","BTCUSD",1727836571645,0.129577,61739.0,61737.0,0.003]
["bitfinex","BTCUSD",1727836571851,0.14674786,61739.0,61737.0,0.003]
["bitfinex","BTCUSD",1727836572054,0.129579,61738.0,61737.0,0.003]
["bitfinex","BTCUSD",1727836572259,0.01717086,61739.0,61737.0,0.003]
["bitfinex","BTCUSD",1727836572481,0.129578,61739.0,61737.0,0.003]
["bitfinex","BTCUSD",1727836572685,0.01717086,61738.0,61737.0,0.003]
["bitfinex","BTCUSD",1727836573294,0.01717086,61738.0,61736.0,0.129583]
["bitfinex","BTCUSD",1727836573503,0.14675186,61738.0,61737.0,0.005]
["bitfinex","BTCUSD",1727836573705,0.01717086,61738.0,61737.0,0.005]
["bitfinex","BTCUSD",1727836573955,0.01717086,61738.0,61735.0,0.129585]
["bitfinex","BTCUSD",1727836574162,0.01717086,61738.0,61718.0,0.10527128]
["bitfinex","BTCUSD",1727836574163,0.38971009,61738.0,61737.0,0.003]
["bitfinex","BTCUSD",1727836574377,0.14674986,61738.0,61737.0,0.007]
["bitfinex","BTCUSD",1727836574582,0.14674986,61738.0,61737.0,0.004]
["bitfinex","BTCUSD",1727836574788,0.14674986,61738.0,61737.0,0.005]
["bitfinex","BTCUSD",1727836575232,0.14674986,61738.0,61737.0,0.004]
["bitfinex","BTCUSD",1727836575642,0.01717086,61738.0,61736.0,0.129582]
["bitfinex","BTCUSD",1727836575862,0.02317086,61738.0,61736.0,0.259168]
["bitfinex","BTCUSD",1727836576110,0.02317086,61738.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727836576111,0.006,61738.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727836576332,0.00164,61741.0,61736.0,0.259168]
["bitfinex","BTCUSD",1727836576541,0.00164,61741.0,61740.0,0.129575]
["bitfinex","BTCUSD",1727836577158,0.129577,61739.0,61738.0,0.16920308]
["bitfinex","BTCUSD",1727836578583,0.129576,61740.0,61738.0,0.17220308]
["bitfinex","BTCUSD",1727836578793,0.129577,61739.0,61738.0,0.17220308]
["bitfinex","BTCUSD",1727836579011,0.129577,61739.0,61738.0,0.17620308]
["bitfinex","BTCUSD",1727836579429,0.129577,61739.0,61738.0,0.17220308]
["bitfinex","BTCUSD",1727836579855,0.129577,61739.0,61738.0,0.17520308]
["bitfinex","BTCUSD",1727836580060,0.15497189,61739.0,61738.0,0.17520308]
["bitfinex","BTCUSD",1727836580298,0.15497189,61739.0,61738.0,0.17220308]
["bitfinex","BTCUSD",1727836580842,0.15497189,61739.0,61738.0,0.17620308]
["bitfinex","BTCUSD",1727836581573,0.02539489,61739.0,61738.0,0.30578208]
["bitfinex","BTCUSD",1727836581985,0.00164,61741.0,61738.0,0.30578208]
["bitfinex","BTCUSD",1727836582158,0.00164,61741.0,61738.0,0.30178208]
["bitfinex","BTCUSD",1727836582388,0.01755547,61740.0,61738.0,0.30178208]
["bitfinex","BTCUSD",1727836582499,0.01755547,61740.0,61738.0,0.17420308]
["bitfinex","BTCUSD",1727836582722,0.00164,61741.0,61738.0,0.17420308]
["bitfinex","BTCUSD",1727836582723,0.131214,61741.0,61738.0,0.17420308]
["bitfinex","BTCUSD",1727836582928,0.131214,61741.0,61738.0,0.17220308]
["bitfinex","BTCUSD",1727836583175,0.01755547,61740.0,61738.0,0.17220308]
["bitfinex","BTCUSD",1727836584055,0.01755547,61740.0,61738.0,0.16920308]
["bitfinex","BTCUSD",1727836584294,0.01755547,61740.0,61738.0,0.17020308]
["bitfinex","BTCUSD",1727836584503,0.01755547,61740.0,61738.0,0.16920308]
["bitfinex","BTCUSD",1727836584935,0.02539496,61740.0,61738.0,0.29878108]
["bitfinex","BTCUSD",1727836585196,0.0175522,61739.0,61738.0,0.16920308]
["bitfinex","BTCUSD",1727836585433,0.0175522,61739.0,61738.0,0.17020308]
["bitfinex","BTCUSD",1727836585908,0.0175522,61739.0,61738.0,0.16920308]
["bitfinex","BTCUSD",1727836586128,0.0175522,61739.0,61738.0,0.30278208]
["bitfinex","BTCUSD",1727836586360,0.00164,61741.0,61738.0,0.17320308]
["bitfinex","BTCUSD",1727836586581,0.00164,61741.0,61740.0,0.129575]
["bitfinex","BTCUSD",1727836587217,0.00164,61741.0,61740.0,0.13281415]
["bitfinex","BTCUSD",1727836587636,0.00164,61741.0,61738.0,0.56293808]
["bitfinex","BTCUSD",1727836587848,0.00164,61741.0,61739.0,0.129577]
["bitfinex","BTCUSD",1727836588078,0.00164,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1727836588743,0.00164,61741.0,61738.0,0.30378208]
["bitfinex","BTCUSD",1727836588976,0.131213,61741.0,61738.0,0.17420308]
["bitfinex","BTCUSD",1727836589178,0.00164,61741.0,61738.0,0.17420308]
["bitfinex","BTCUSD",1727836589412,0.00164,61741.0,61738.0,0.29878208]
["bitfinex","BTCUSD",1727836589626,0.00164,61741.0,61740.0,0.003]
["bitfinex","BTCUSD",1727836590084,0.00164,61741.0,61739.0,0.131577]
["bitfinex","BTCUSD",1727836590568,0.00164,61741.0,61740.0,0.129575]
["bitfinex","BTCUSD",1727836590790,0.02703437,61741.0,61740.0,0.129575]
["bitfinex","BTCUSD",1727836591244,0.02803437,61741.0,61740.0,0.129575]
["bitfinex","BTCUSD",1727836591482,0.02703437,61741.0,61740.0,0.129575]
["bitfinex","BTCUSD",1727836591702,0.02703437,61741.0,61740.0,0.131575]
["bitfinex","BTCUSD",1727836592311,0.02703437,61741.0,61740.0,0.13781404]
["bitfinex","BTCUSD",1727836592520,0.02703437,61741.0,61740.0,0.134575]
["bitfinex","BTCUSD",1727836593988,0.00164,61741.0,61740.0,0.134575]
["bitfinex","BTCUSD",1727836597251,0.00164,61741.0,61740.0,0.005]
["bitfinex","BTCUSD",1727836597458,0.04466169,61741.0,61740.0,0.005]
["bitfinex","BTCUSD",1727836597671,0.02703414,61741.0,61740.0,0.005]
["bitfinex","BTCUSD",1727836597877,0.04466169,61741.0,61740.0,0.005]
["bitfinex","BTCUSD",1727836598056,0.17423469,61741.0,61740.0,0.005]
["bitfinex","BTCUSD",1727836598516,0.14884055,61741.0,61740.0,0.005]
["bitfinex","BTCUSD",1727836599126,0.01926755,61741.0,61738.0,0.16920308]
["bitfinex","BTCUSD",1727836599362,0.02026755,61741.0,61738.0,0.16920308]
["bitfinex","BTCUSD",1727836599541,0.00264,61741.0,61739.0,0.129577]
["bitfinex","BTCUSD",1727836600810,0.00164,61741.0,61739.0,0.129577]
["bitfinex","BTCUSD",1727836601076,0.00264,61741.0,61739.0,0.129577]
["bitfinex","BTCUSD",1727836601303,0.00264,61741.0,61733.0,0.24296023]
["bitfinex","BTCUSD",1727836601304,0.179,61740.0,61728.0,0.16920308]
["bitfinex","BTCUSD",1727836601502,0.179,61740.0,61731.0,0.24296023]
["bitfinex","BTCUSD",1727836601503,0.129588,61734.0,61731.0,0.24296023]
["bitfinex","BTCUSD",1727836601948,0.129588,61734.0,61730.0,0.129595]
["bitfinex","BTCUSD",1727836601949,0.01760306,61733.0,61730.0,0.129595]
["bitfinex","BTCUSD",1727836602618,0.01760306,61733.0,61724.0,0.259215]
["bitfinex","BTCUSD",1727836602857,0.438185,61732.0,61724.0,0.259215]
["bitfinex","BTCUSD",1727836603088,0.1296,61729.0,61724.0,0.37256823]
["bitfinex","BTCUSD",1727836603520,0.01760306,61728.0,61725.0,0.129606]
["bitfinex","BTCUSD",1727836604390,0.01760306,61728.0,61726.0,0.129604]
["bitfinex","BTCUSD",1727836604809,0.438185,61732.0,61725.0,0.008]
["bitfinex","BTCUSD",1727836604810,0.129605,61726.0,61725.0,0.008]
["bitfinex","BTCUSD",1727836605495,0.14715148,61726.0,61725.0,0.004]
["bitfinex","BTCUSD",1727836605713,0.01754648,61726.0,61725.0,0.004]
["bitfinex","BTCUSD",1727836605920,0.17255079,61726.0,61723.0,0.12961]
["bitfinex","BTCUSD",1727836606130,0.17255079,61726.0,61720.0,0.26005568]
["bitfinex","BTCUSD",1727836606131,0.02539931,61726.0,61724.0,0.129608]
["bitfinex","BTCUSD",1727836606338,0.01754648,61725.0,61723.0,0.259219]
["bitfinex","BTCUSD",1727836606544,0.01754648,61725.0,61724.0,0.129607]
["bitfinex","BTCUSD",1727836606758,0.02539931,61726.0,61724.0,0.129607]
["bitfinex","BTCUSD",1727836606964,0.01754648,61725.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836607174,0.01754648,61725.0,61723.0,0.129611]
["bitfinex","BTCUSD",1727836607781,0.01754648,61725.0,61722.0,0.259226]
["bitfinex","BTCUSD",1727836608204,0.01754648,61725.0,61724.0,0.139609]
["bitfinex","BTCUSD",1727836608415,0.01754648,61725.0,61724.0,0.134609]
["bitfinex","BTCUSD",1727836608624,0.01754648,61725.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836608625,0.0782,61724.0,61723.0,0.006]
["bitfinex","BTCUSD",1727836608835,0.207809,61724.0,61723.0,0.006]
["bitfinex","BTCUSD",1727836609046,0.22511737,61724.0,61722.0,0.006]
["bitfinex","BTCUSD",1727836609255,0.22511737,61724.0,61722.0,0.012]
["bitfinex","BTCUSD",1727836609693,0.09550837,61724.0,61722.0,0.012]
["bitfinex","BTCUSD",1727836609906,0.09550837,61724.0,61723.0,0.129611]
["bitfinex","BTCUSD",1727836610128,0.09550837,61724.0,61722.0,0.006]
["bitfinex","BTCUSD",1727836610585,0.0792,61724.0,61723.0,0.007]
["bitfinex","BTCUSD",1727836610795,0.0802,61724.0,61723.0,0.014]
["bitfinex","BTCUSD",1727836611001,0.09650837,61724.0,61723.0,0.007]
["bitfinex","BTCUSD",1727836611208,0.22611737,61724.0,61722.0,0.007]
["bitfinex","BTCUSD",1727836611426,0.22611737,61724.0,61722.0,0.014]
["bitfinex","BTCUSD",1727836611427,0.22711737,61724.0,61722.0,0.014]
["bitfinex","BTCUSD",1727836611636,0.22611737,61724.0,61722.0,0.007]
["bitfinex","BTCUSD",1727836611891,0.09550837,61724.0,61721.0,0.129613]
["bitfinex","BTCUSD",1727836612144,0.09750837,61724.0,61723.0,0.014]
["bitfinex","BTCUSD",1727836612361,0.01830837,61724.0,61723.0,0.136611]
["bitfinex","BTCUSD",1727836612785,0.001,61724.0,61723.0,0.1398511]
["bitfinex","BTCUSD",1727836613249,0.01729694,61724.0,61723.0,0.1328511]
["bitfinex","BTCUSD",1727836613510,0.24296023,61730.0,61729.0,0.129598]
["bitfinex","BTCUSD",1727836613733,0.24296023,61730.0,61729.0,0.29880108]
["bitfinex","BTCUSD",1727836613939,0.0995,61732.0,61731.0,0.129594]
["bitfinex","BTCUSD",1727836614152,0.0782,61736.0,61732.0,0.259184]
["bitfinex","BTCUSD",1727836614371,0.0782,61736.0,61733.0,0.16920308]
["bitfinex","BTCUSD",1727836614372,0.207784,61736.0,61733.0,0.16920308]
["bitfinex","BTCUSD",1727836614810,0.129587,61735.0,61733.0,0.16920308]
["bitfinex","BTCUSD",1727836615263,0.129588,61734.0,61733.0,0.16920308]
["bitfinex","BTCUSD",1727836616190,0.15498542,61734.0,61733.0,0.16920308]
["bitfinex","BTCUSD",1727836616437,0.129588,61734.0,61732.0,0.001]
["bitfinex","BTCUSD",1727836616869,0.129588,61734.0,61731.0,0.16920308]
["bitfinex","BTCUSD",1727836617310,0.12959,61733.0,61731.0,0.16920308]
["bitfinex","BTCUSD",1727836618120,0.003,61734.0,61731.0,0.42838908]
["bitfinex","BTCUSD",1727836618374,0.004,61734.0,61731.0,0.29879608]
["bitfinex","BTCUSD",1727836618595,0.004,61734.0,61732.0,0.129591]
["bitfinex","BTCUSD",1727836618596,0.003,61734.0,61732.0,0.129591]
["bitfinex","BTCUSD",1727836618808,0.003,61734.0,61731.0,0.16920308]
["bitfinex","BTCUSD",1727836619022,0.003,61734.0,61731.0,0.17320308]
["bitfinex","BTCUSD",1727836619228,0.02839736,61734.0,61733.0,0.12959]
["bitfinex","BTCUSD",1727836619466,0.02839736,61734.0,61731.0,0.17320308]
["bitfinex","BTCUSD",1727836619674,0.02839736,61734.0,61732.0,0.129591]
["bitfinex","BTCUSD",1727836619880,0.02539736,61734.0,61731.0,0.17320308]
["bitfinex","BTCUSD",1727836620095,0.02539736,61734.0,61733.0,0.12959]
["bitfinex","BTCUSD",1727836620305,0.02539736,61734.0,61731.0,0.17720308]
["bitfinex","BTCUSD",1727836620515,0.02539736,61734.0,61731.0,0.30879508]
["bitfinex","BTCUSD",1727836620753,0.02539736,61734.0,61733.0,0.12959]
["bitfinex","BTCUSD",1727836621415,0.0426943,61734.0,61733.0,0.12959]
["bitfinex","BTCUSD",1727836622270,0.0426943,61734.0,61733.0,0.13159]
["bitfinex","BTCUSD",1727836623365,0.0426943,61734.0,61733.0,0.13359]
["bitfinex","BTCUSD",1727836623799,0.1391943,61734.0,61733.0,0.004]
["bitfinex","BTCUSD",1727836624041,0.32158494,61734.0,61733.0,0.004]
["bitfinex","BTCUSD",1727836625020,0.32133987,61734.0,61733.0,0.004]
["bitfinex","BTCUSD",1727836625312,0.129615,61721.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836625585,1.124943,61721.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836625848,0.88377695,61721.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836626361,0.37020763,61721.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836626371,0.3216509,61721.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836627636,0.3286509,61721.0,61720.0,0.00182268]
["bitfinex","BTCUSD",1727836628345,0.3216509,61721.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836628553,0.3346509,61721.0,61720.0,0.00282268]
["bitfinex","BTCUSD",1727836628761,0.3276509,61721.0,61720.0,0.00182268]
["bitfinex","BTCUSD",1727836630005,0.3216509,61721.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836630263,0.3276509,61721.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836630782,0.0293359,61721.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836631319,0.0293359,61721.0,61720.0,0.13043968]
["bitfinex","BTCUSD",1727836631517,0.0293359,61721.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836631760,0.1589509,61721.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836632013,0.0293359,61721.0,61720.0,0.00082268]
["bitfinex","BTCUSD",1727836635657,0.0293359,61721.0,61720.0,0.13043968]
["bitfinex","BTCUSD",1727836636416,0.0173359,61721.0,61720.0,0.13043968]
["bitfinex","BTCUSD",1727836636645,0.04773697,61721.0,61720.0,0.13043968]
["bitfinex","BTCUSD",1727836636856,0.03540107,61721.0,61720.0,0.13043968]
["bitfinex","BTCUSD",1727836637059,0.042466,61721.0,61720.0,0.13043968]
["bitfinex","BTCUSD",1727836637268,0.043466,61721.0,61720.0,0.13043968]
["bitfinex","BTCUSD",1727836637474,0.043466,61721.0,61720.0,0.13343968]
["bitfinex","BTCUSD",1727836638138,0.01806493,61721.0,61720.0,0.13425868]
["bitfinex","BTCUSD",1727836638585,0.001,61721.0,61720.0,0.13425868]
["bitfinex","BTCUSD",1727836640876,0.00164,61734.0,61733.0,0.12959]
["bitfinex","BTCUSD",1727836641114,0.00164,61734.0,61733.0,0.30203254]
["bitfinex","BTCUSD",1727836641365,0.02703539,61734.0,61733.0,0.30203254]
["bitfinex","BTCUSD",1727836641648,0.02703539,61734.0,61733.0,0.29879308]
["bitfinex","BTCUSD",1727836642135,0.02703539,61734.0,61733.0,0.32179308]
["bitfinex","BTCUSD",1727836642371,0.00164,61734.0,61733.0,0.32179308]
["bitfinex","BTCUSD",1727836643069,0.00164,61734.0,61733.0,0.42179308]
["bitfinex","BTCUSD",1727836643283,0.00264,61734.0,61733.0,0.42879308]
["bitfinex","BTCUSD",1727836643740,0.00264,61734.0,61733.0,0.42179308]
["bitfinex","BTCUSD",1727836644217,0.00264,61734.0,61733.0,0.42879308]
["bitfinex","BTCUSD",1727836644434,0.00364,61734.0,61733.0,0.42879308]
["bitfinex","BTCUSD",1727836645557,0.00364,61734.0,61733.0,0.42179308]
["bitfinex","BTCUSD",1727836645558,0.00264,61734.0,61733.0,0.42179308]
["bitfinex","BTCUSD",1727836646006,0.00364,61734.0,61733.0,0.42879308]
["bitfinex","BTCUSD",1727836650364,0.00364,61734.0,61733.0,0.40579308]
["bitfinex","BTCUSD",1727836650613,0.00364,61734.0,61733.0,0.13659]
["bitfinex","BTCUSD",1727836650841,0.0183844,61734.0,61733.0,0.13659]
["bitfinex","BTCUSD",1727836651767,0.0183844,61734.0,61733.0,0.30579308]
["bitfinex","BTCUSD",1727836652545,0.00364,61734.0,61733.0,0.30579308]
["bitfinex","BTCUSD",1727836653796,0.00364,61734.0,61733.0,0.30903246]
["bitfinex","BTCUSD",1727836654034,0.00364,61734.0,61733.0,0.30579308]
["bitfinex","BTCUSD",1727836654994,0.00364,61734.0,61733.0,0.33203246]
["bitfinex","BTCUSD",1727836655229,0.00364,61734.0,61733.0,0.32879308]
["bitfinex","BTCUSD",1727836655775,0.00364,61734.0,61733.0,0.91634776]
["bitfinex","BTCUSD",1727836655991,0.00164,61741.0,61740.0,0.32177808]
["bitfinex","BTCUSD",1727836656720,0.00164,61741.0,61740.0,0.58647253]
["bitfinex","BTCUSD",1727836656934,0.00164,61741.0,61740.0,0.66637253]
["bitfinex","BTCUSD",1727836657579,0.00264,61741.0,61740.0,0.66637253]
["bitfinex","BTCUSD",1727836658013,0.00264,61741.0,61740.0,0.67137253]
["bitfinex","BTCUSD",1727836658237,0.000819,61759.0,61751.0,0.005]
["bitfinex","BTCUSD",1727836658460,0.000819,61759.0,61751.0,0.59468768]
["bitfinex","BTCUSD",1727836658679,0.01311597,61752.0,61751.0,0.59144953]
["bitfinex","BTCUSD",1727836658896,0.000819,61752.0,61751.0,0.59144953]
["bitfinex","BTCUSD",1727836660002,0.001819,61752.0,61751.0,0.60044953]
["bitfinex","BTCUSD",1727836660214,0.002819,61752.0,61751.0,0.60544953]
["bitfinex","BTCUSD",1727836660622,0.002819,61752.0,61751.0,0.60744953]
["bitfinex","BTCUSD",1727836661292,0.002819,61752.0,61751.0,0.60544953]
["bitfinex","BTCUSD",1727836661726,0.002819,61752.0,61751.0,0.60744953]
["bitfinex","BTCUSD",1727836662189,0.000819,61759.0,61758.0,0.42174008]
["bitfinex","BTCUSD",1727836662410,0.00612,61771.0,61765.0,0.252523]
["bitfinex","BTCUSD",1727836662651,0.24296023,61777.0,61773.0,0.023]
["bitfinex","BTCUSD",1727836662858,0.24296023,61777.0,61776.0,0.42170308]
["bitfinex","BTCUSD",1727836663069,0.0002,61779.0,61778.0,0.129495]
["bitfinex","BTCUSD",1727836663934,0.0002,61779.0,61778.0,0.152495]
["bitfinex","BTCUSD",1727836664592,0.0012,61779.0,61778.0,0.164495]
["bitfinex","BTCUSD",1727836665668,0.0012,61779.0,61778.0,0.177495]
["bitfinex","BTCUSD",1727836666507,0.0012,61779.0,61778.0,0.1807318]
["bitfinex","BTCUSD",1727836666508,0.02657368,61779.0,61778.0,0.1807318]
["bitfinex","BTCUSD",1727836666945,0.02557368,61779.0,61778.0,0.1687318]
["bitfinex","BTCUSD",1727836667168,0.02657368,61779.0,61778.0,0.1827318]
["bitfinex","BTCUSD",1727836667405,0.02657368,61779.0,61778.0,0.1687318]
["bitfinex","BTCUSD",1727836667621,0.02657368,61779.0,61778.0,0.165495]
["bitfinex","BTCUSD",1727836667832,0.02757368,61779.0,61778.0,0.179495]
["bitfinex","BTCUSD",1727836668053,0.02757368,61779.0,61778.0,0.166495]
["bitfinex","BTCUSD",1727836668271,0.02757368,61779.0,61778.0,0.33442615]
["bitfinex","BTCUSD",1727836668481,0.02757368,61779.0,61778.0,0.44918945]
["bitfinex","BTCUSD",1727836668914,0.02757368,61779.0,61778.0,0.43618945]
["bitfinex","BTCUSD",1727836669131,0.02557368,61779.0,61778.0,0.43618945]
["bitfinex","BTCUSD",1727836669372,0.02657368,61779.0,61778.0,0.45018945]
["bitfinex","BTCUSD",1727836669580,0.02557368,61779.0,61778.0,0.42218945]
["bitfinex","BTCUSD",1727836670000,0.02657368,61779.0,61778.0,0.45018945]
["bitfinex","BTCUSD",1727836670208,0.02557368,61779.0,61778.0,0.43618945]
["bitfinex","BTCUSD",1727836670629,0.02657368,61779.0,61778.0,0.45018945]
["bitfinex","BTCUSD",1727836670834,0.02557368,61779.0,61778.0,0.43618945]
["bitfinex","BTCUSD",1727836671668,0.02557368,61779.0,61778.0,0.42218945]
["bitfinex","BTCUSD",1727836671959,0.0002,61779.0,61778.0,0.42218945]
["bitfinex","BTCUSD",1727836672172,0.0002,61779.0,61778.0,0.44918945]
["bitfinex","BTCUSD",1727836672386,0.0002,61779.0,61778.0,0.43618945]
["bitfinex","BTCUSD",1727836672599,0.0002,61779.0,61778.0,0.280495]
["bitfinex","BTCUSD",1727836674280,0.001019,61779.0,61778.0,0.280495]
["bitfinex","BTCUSD",1727836675316,0.02639264,61779.0,61778.0,0.280495]
["bitfinex","BTCUSD",1727836676393,0.001019,61779.0,61778.0,0.280495]
["bitfinex","BTCUSD",1727836679226,0.001019,61779.0,61778.0,0.44842622]
["bitfinex","BTCUSD",1727836679439,0.001019,61779.0,61778.0,0.44518945]
["bitfinex","BTCUSD",1727836681239,0.001019,61779.0,61778.0,0.44941696]
["bitfinex","BTCUSD",1727836681461,0.001019,61779.0,61778.0,0.43118945]
["bitfinex","BTCUSD",1727836681891,0.001019,61779.0,61778.0,0.41718945]
["bitfinex","BTCUSD",1727836682162,0.002019,61779.0,61778.0,0.44518945]
["bitfinex","BTCUSD",1727836682678,0.002019,61779.0,61778.0,0.43118945]
["bitfinex","BTCUSD",1727836682932,0.002019,61779.0,61778.0,0.293495]
["bitfinex","BTCUSD",1727836682933,0.003019,61779.0,61778.0,0.293495]
["bitfinex","BTCUSD",1727836686038,0.003019,61779.0,61778.0,0.31081424]
["bitfinex","BTCUSD",1727836686500,0.0283931,61779.0,61778.0,0.31081424]
["bitfinex","BTCUSD",1727836688593,0.0283931,61779.0,61778.0,0.33858717]
["bitfinex","BTCUSD",1727836688823,0.0283931,61779.0,61778.0,0.33858712]
["bitfinex","BTCUSD",1727836691819,0.24296023,61802.0,61788.0,0.005]
["bitfinex","BTCUSD",1727836692039,0.24296023,61794.0,61793.0,0.252464]
["bitfinex","BTCUSD",1727836692284,0.00082,61803.0,61795.0,0.43116]
["bitfinex","BTCUSD",1727836692497,0.2458488,61801.0,61795.0,0.64606705]
["bitfinex","BTCUSD",1727836692707,0.00288857,61801.0,61795.0,0.64606705]
["bitfinex","BTCUSD",1727836692928,0.00288857,61801.0,61795.0,0.54986705]
["bitfinex","BTCUSD",1727836693360,0.00288857,61801.0,61795.0,0.77018573]
["bitfinex","BTCUSD",1727836693572,0.00264,61796.0,61795.0,0.73307013]
["bitfinex","BTCUSD",1727836693995,0.00164,61796.0,61795.0,0.71907013]
["bitfinex","BTCUSD",1727836694424,0.00164,61796.0,61795.0,0.69124699]
["bitfinex","BTCUSD",1727836694640,0.00164,61796.0,61795.0,0.62274699]
["bitfinex","BTCUSD",1727836695331,0.18582302,61810.0,61805.0,0.16920308]
["bitfinex","BTCUSD",1727836695552,0.18582302,61810.0,61806.0,0.01738946]
["bitfinex","BTCUSD",1727836695766,0.12942,61815.0,61806.0,0.25887]
["bitfinex","BTCUSD",1727836695973,0.02449088,61816.0,61805.0,0.16920308]
["bitfinex","BTCUSD",1727836696160,0.129427,61811.0,61805.0,0.16920308]
["bitfinex","BTCUSD",1727836696609,0.129424,61812.0,61805.0,0.29864108]
["bitfinex","BTCUSD",1727836696822,0.129428,61810.0,61806.0,0.008]
["bitfinex","BTCUSD",1727836697244,0.129435,61807.0,61805.0,0.007]
["bitfinex","BTCUSD",1727836697449,0.0786,61806.0,61805.0,0.007]
["bitfinex","BTCUSD",1727836697671,0.08864248,61806.0,61802.0,0.24296023]
["bitfinex","BTCUSD",1727836697900,0.08864248,61806.0,61805.0,0.005]
["bitfinex","BTCUSD",1727836698309,0.08864248,61806.0,61804.0,0.12944]
["bitfinex","BTCUSD",1727836698518,0.08864248,61806.0,61805.0,0.007]
["bitfinex","BTCUSD",1727836698731,0.08864248,61806.0,61805.0,0.018]
["bitfinex","BTCUSD",1727836698937,0.08864248,61806.0,61805.0,0.011]
["bitfinex","BTCUSD",1727836699160,0.08864248,61806.0,61805.0,0.023]
["bitfinex","BTCUSD",1727836699363,0.08864248,61806.0,61805.0,0.011]
["bitfinex","BTCUSD",1727836699574,0.21807948,61806.0,61805.0,0.011]
["bitfinex","BTCUSD",1727836699792,0.21807948,61806.0,61805.0,0.017]
["bitfinex","BTCUSD",1727836700034,0.21807948,61806.0,61805.0,0.006]
["bitfinex","BTCUSD",1727836701655,0.21807948,61806.0,61805.0,0.011]
["bitfinex","BTCUSD",1727836701885,0.08864248,61806.0,61805.0,0.011]
["bitfinex","BTCUSD",1727836702426,0.21807948,61806.0,61805.0,0.005]
["bitfinex","BTCUSD",1727836702604,0.08864248,61806.0,61805.0,0.005]
["bitfinex","BTCUSD",1727836703022,0.08864248,61806.0,61803.0,0.129442]
["bitfinex","BTCUSD",1727836703230,0.12944,61805.0,61801.0,0.129446]
["bitfinex","BTCUSD",1727836703446,0.01000087,61805.0,61798.0,0.258906]
["bitfinex","BTCUSD",1727836703662,0.129442,61804.0,61800.0,0.129448]
["bitfinex","BTCUSD",1727836703875,0.13944157,61804.0,61800.0,0.129448]
["bitfinex","BTCUSD",1727836704084,0.00999957,61804.0,61801.0,0.129446]
["bitfinex","BTCUSD",1727836704507,0.00999957,61804.0,61799.0,0.12945]
["bitfinex","BTCUSD",1727836704508,0.129442,61804.0,61799.0,0.12945]
["bitfinex","BTCUSD",1727836704727,0.00999615,61803.0,61795.0,0.04038635]
["bitfinex","BTCUSD",1727836704941,0.00999615,61803.0,61789.0,0.258942]
["bitfinex","BTCUSD",1727836704942,0.00999615,61803.0,61801.0,0.001]
["bitfinex","BTCUSD",1727836705177,0.0786,61809.0,61802.0,0.25889]
["bitfinex","BTCUSD",1727836705611,0.0786,61809.0,61801.0,0.16920308]
["bitfinex","BTCUSD",1727836705612,0.0786,61809.0,61807.0,0.29863708]
["bitfinex","BTCUSD",1727836705821,0.0786,61809.0,61807.0,0.129434]
["bitfinex","BTCUSD",1727836706056,0.0786,61809.0,61806.0,0.129436]
["bitfinex","BTCUSD",1727836706275,0.0786,61809.0,61807.0,0.129434]
["bitfinex","BTCUSD",1727836707099,0.0786,61809.0,61806.0,0.129437]
["bitfinex","BTCUSD",1727836707301,0.0786,61809.0,61805.0,0.258876]
["bitfinex","BTCUSD",1727836707505,0.0786,61809.0,61806.0,0.129436]
["bitfinex","BTCUSD",1727836707947,0.0786,61809.0,61804.0,0.258881]
["bitfinex","BTCUSD",1727836708157,0.0786,61809.0,61803.0,0.16920308]
["bitfinex","BTCUSD",1727836708366,0.0786,61809.0,61807.0,0.001]
["bitfinex","BTCUSD",1727836708976,0.10396525,61809.0,61806.0,0.129436]
["bitfinex","BTCUSD",1727836709182,0.10396525,61809.0,61806.0,0.130436]
["bitfinex","BTCUSD",1727836709386,0.10396525,61809.0,61807.0,0.129434]
["bitfinex","BTCUSD",1727836709809,0.10396525,61809.0,61807.0,0.130434]
["bitfinex","BTCUSD",1727836710061,0.10396525,61809.0,61807.0,0.129434]
["bitfinex","BTCUSD",1727836710488,0.10396525,61809.0,61805.0,0.258878]
["bitfinex","BTCUSD",1727836710489,0.10396525,61809.0,61806.0,0.129436]
["bitfinex","BTCUSD",1727836711551,0.10396525,61809.0,61806.0,0.130436]
["bitfinex","BTCUSD",1727836711988,0.0786,61809.0,61806.0,0.130436]
["bitfinex","BTCUSD",1727836712412,0.0786,61809.0,61806.0,0.001]
["bitfinex","BTCUSD",1727836712413,0.129435,61807.0,61806.0,0.001]
["bitfinex","BTCUSD",1727836712639,0.466895,61809.0,61806.0,0.001]
["bitfinex","BTCUSD",1727836712853,0.466895,61809.0,61803.0,0.258886]
["bitfinex","BTCUSD",1727836712854,0.208032,61809.0,61805.0,0.129438]
["bitfinex","BTCUSD",1727836713067,0.258853,61811.0,61805.0,0.129438]
["bitfinex","BTCUSD",1727836713068,0.062604,61811.0,61805.0,0.129438]
["bitfinex","BTCUSD",1727836713294,0.129432,61809.0,61806.0,0.001]
["bitfinex","BTCUSD",1727836713506,0.129432,61809.0,61805.0,0.129438]
["bitfinex","BTCUSD",1727836713981,0.258842,61814.0,61804.0,0.50184023]
["bitfinex","BTCUSD",1727836714189,0.129424,61813.0,61805.0,0.258875]
["bitfinex","BTCUSD",1727836714399,0.129425,61812.0,61808.0,0.129431]
["bitfinex","BTCUSD",1727836714616,0.258842,61814.0,61809.0,0.12943]
["bitfinex","BTCUSD",1727836714617,0.129421,61814.0,61809.0,0.12943]
["bitfinex","BTCUSD",1727836714852,0.0160592,61824.0,61809.0,0.12943]
["bitfinex","BTCUSD",1727836714853,0.0160592,61824.0,61815.0,0.229418]
["bitfinex","BTCUSD",1727836715071,0.1454592,61824.0,61815.0,0.229418]
["bitfinex","BTCUSD",1727836715274,0.1454582,61824.0,61815.0,0.229418]
["bitfinex","BTCUSD",1727836715490,0.04985186,61816.0,61815.0,0.229418]
["bitfinex","BTCUSD",1727836716354,0.02449088,61816.0,61815.0,0.229418]
["bitfinex","BTCUSD",1727836716806,0.02449088,61816.0,61815.0,0.231418]
["bitfinex","BTCUSD",1727836717015,0.02449088,61816.0,61815.0,0.232418]
["bitfinex","BTCUSD",1727836719158,0.02449088,61816.0,61815.0,0.23565304]
["bitfinex","BTCUSD",1727836719582,0.02449088,61816.0,61815.0,0.232418]
["bitfinex","BTCUSD",1727836719834,0.02449088,61816.0,61815.0,0.23565306]
["bitfinex","BTCUSD",1727836721815,0.02449088,61816.0,61815.0,0.232418]
["bitfinex","BTCUSD",1727836722247,0.02449088,61816.0,61815.0,0.003]
["bitfinex","BTCUSD",1727836722467,0.03466523,61816.0,61815.0,0.132418]
["bitfinex","BTCUSD",1727836722683,0.11306523,61816.0,61815.0,0.003]
["bitfinex","BTCUSD",1727836722925,0.11388423,61816.0,61814.0,0.12942]
["bitfinex","BTCUSD",1727836723134,0.11388423,61816.0,61811.0,0.24296023]
["bitfinex","BTCUSD",1727836723135,0.24330023,61816.0,61815.0,0.003]
["bitfinex","BTCUSD",1727836723564,0.23830023,61816.0,61815.0,0.003]
["bitfinex","BTCUSD",1727836724265,0.23830023,61816.0,61815.0,0.002]
["bitfinex","BTCUSD",1727836725138,0.10888423,61816.0,61807.0,0.131072]
["bitfinex","BTCUSD",1727836725351,0.129425,61812.0,61810.0,0.24296023]
["bitfinex","BTCUSD",1727836725792,0.01008018,61811.0,61808.0,0.129433]
["bitfinex","BTCUSD",1727836726011,0.01008018,61811.0,61810.0,0.54159131]
["bitfinex","BTCUSD",1727836726227,0.04567386,61816.0,61815.0,0.129418]
["bitfinex","BTCUSD",1727836727366,0.04567386,61816.0,61815.0,0.29411245]
["bitfinex","BTCUSD",1727836728039,0.04567386,61816.0,61815.0,0.39811245]
["bitfinex","BTCUSD",1727836728917,0.04567386,61816.0,61815.0,0.41011245]
["bitfinex","BTCUSD",1727836729133,0.04567386,61816.0,61815.0,0.40611245]
["bitfinex","BTCUSD",1727836729355,0.04567386,61816.0,61815.0,0.41711245]
["bitfinex","BTCUSD",1727836731869,0.02030988,61816.0,61815.0,0.41711245]
["bitfinex","BTCUSD",1727836740547,0.02030988,61816.0,61815.0,0.023]
["bitfinex","BTCUSD",1727836740780,0.14972588,61816.0,61815.0,0.023]
["bitfinex","BTCUSD",1727836740988,0.02030988,61816.0,61815.0,0.023]
["bitfinex","BTCUSD",1727836741204,0.03049778,61816.0,61815.0,0.023]
["bitfinex","BTCUSD",1727836741414,0.03049778,61816.0,61815.0,0.152418]
["bitfinex","BTCUSD",1727836741621,0.02030988,61816.0,61815.0,0.13265325]
["bitfinex","BTCUSD",1727836741832,0.02030988,61816.0,61815.0,0.2973477]
["bitfinex","BTCUSD",1727836742046,0.02030988,61816.0,61815.0,0.30211245]
["bitfinex","BTCUSD",1727836742469,0.02030988,61816.0,61815.0,0.39611245]
["bitfinex","BTCUSD",1727836742683,0.02030988,61816.0,61815.0,0.39711245]
["bitfinex","BTCUSD",1727836742894,0.02030988,61816.0,61815.0,0.39511245]
["bitfinex","BTCUSD",1727836743521,0.02030988,61816.0,61815.0,0.39411245]
["bitfinex","BTCUSD",1727836744067,0.02030988,61816.0,61815.0,0.39611245]
["bitfinex","BTCUSD",1727836744267,0.02030988,61816.0,61815.0,0.129418]
["bitfinex","BTCUSD",1727836744496,0.0456705,61816.0,61815.0,0.129418]
["bitfinex","BTCUSD",1727836744754,0.0456705,61816.0,61815.0,0.38061245]
["bitfinex","BTCUSD",1727836744951,0.0456705,61816.0,61815.0,0.48161245]
["bitfinex","BTCUSD",1727836745368,0.0456705,61816.0,61815.0,0.48061245]
["bitfinex","BTCUSD",1727836745491,0.02030988,61816.0,61815.0,0.48061245]
["bitfinex","BTCUSD",1727836745710,0.02030988,61816.0,61815.0,0.48561245]
["bitfinex","BTCUSD",1727836745920,0.02030988,61816.0,61815.0,0.47861245]
["bitfinex","BTCUSD",1727836746167,0.02030988,61816.0,61815.0,0.47361245]
["bitfinex","BTCUSD",1727836746800,0.02030988,61816.0,61815.0,0.48461245]
["bitfinex","BTCUSD",1727836747221,0.02030988,61816.0,61815.0,0.49761245]
["bitfinex","BTCUSD",1727836747681,0.02030988,61816.0,61815.0,0.49925045]
["bitfinex","BTCUSD",1727836747886,0.02030988,61816.0,61815.0,0.51325045]
["bitfinex","BTCUSD",1727836748140,0.02030988,61816.0,61815.0,0.48625045]
["bitfinex","BTCUSD",1727836748554,0.02030988,61816.0,61815.0,0.50025045]
["bitfinex","BTCUSD",1727836748758,0.02030988,61816.0,61815.0,0.48925045]
["bitfinex","BTCUSD",1727836748970,0.02030988,61816.0,61815.0,0.50125045]
["bitfinex","BTCUSD",1727836749525,0.0002,61819.0,61818.0,0.234412]
["bitfinex","BTCUSD",1727836749734,0.0002,61819.0,61818.0,0.40234083]
["bitfinex","BTCUSD",1727836749942,0.0002,61819.0,61818.0,0.39910645]
["bitfinex","BTCUSD",1727836751004,0.0002,61819.0,61818.0,0.44098745]
["bitfinex","BTCUSD",1727836751212,0.0002,61819.0,61818.0,0.41310645]
["bitfinex","BTCUSD",1727836751421,0.0002,61819.0,61818.0,0.44098745]
["bitfinex","BTCUSD",1727836751617,0.0002,61819.0,61818.0,0.41310645]
["bitfinex","BTCUSD",1727836752294,0.0002,61819.0,61818.0,0.41210645]
["bitfinex","BTCUSD",1727836752706,0.0002,61819.0,61818.0,0.40110645]
["bitfinex","BTCUSD",1727836753150,0.0002,61819.0,61818.0,0.41510645]
["bitfinex","BTCUSD",1727836753470,0.0002,61819.0,61818.0,0.41310645]
["bitfinex","BTCUSD",1727836753678,0.0002,61819.0,61818.0,0.42710645]
["bitfinex","BTCUSD",1727836753894,0.0002,61819.0,61818.0,0.41310645]
["bitfinex","BTCUSD",1727836754517,0.0002,61819.0,61818.0,0.67006668]
["bitfinex","BTCUSD",1727836754723,0.0002,61819.0,61818.0,0.42710645]
["bitfinex","BTCUSD",1727836755345,0.0002,61819.0,61818.0,0.44535421]
["bitfinex","BTCUSD",1727836755553,0.0002,61819.0,61818.0,0.43135421]
["bitfinex","BTCUSD",1727836755765,0.0002,61819.0,61818.0,0.61455729]
["bitfinex","BTCUSD",1727836756812,0.0002,61819.0,61818.0,0.58651346]
["bitfinex","BTCUSD",1727836757458,0.0002,61819.0,61818.0,0.60051346]
["bitfinex","BTCUSD",1727836757662,0.0002,61819.0,61818.0,0.59630953]
["bitfinex","BTCUSD",1727836757876,0.0002,61819.0,61818.0,0.58230953]
["bitfinex","BTCUSD",1727836758303,0.0002,61819.0,61818.0,0.59630953]
["bitfinex","BTCUSD",1727836758771,0.0002,61819.0,61818.0,0.58230953]
["bitfinex","BTCUSD",1727836759207,0.0002,61819.0,61818.0,0.59630953]
["bitfinex","BTCUSD",1727836760075,0.0002,61819.0,61818.0,0.83926976]
["bitfinex","BTCUSD",1727836760289,0.0160592,61824.0,61823.0,0.134401]
["bitfinex","BTCUSD",1727836760504,0.0160592,61824.0,61823.0,0.57153277]
["bitfinex","BTCUSD",1727836760723,0.0160592,61824.0,61823.0,0.56829853]
["bitfinex","BTCUSD",1727836761570,0.0160592,61824.0,61823.0,0.59629853]
["bitfinex","BTCUSD",1727836761783,0.0160592,61824.0,61823.0,0.90813234]
["bitfinex","BTCUSD",1727836762456,0.0160592,61824.0,61823.0,0.69656249]
["bitfinex","BTCUSD",1727836762673,0.00420394,61832.0,61831.0,0.40358708]
["bitfinex","BTCUSD",1727836762884,0.00420394,61832.0,61831.0,0.65048153]
["bitfinex","BTCUSD",1727836763327,0.00420394,61832.0,61831.0,0.56828153]
["bitfinex","BTCUSD",1727836764455,0.00420394,61832.0,61831.0,0.58128153]
["bitfinex","BTCUSD",1727836764669,0.00420394,61832.0,61831.0,0.56828153]
["bitfinex","BTCUSD",1727836764880,0.00420394,61832.0,61831.0,0.59328153]
["bitfinex","BTCUSD",1727836765167,0.00420394,61832.0,61831.0,0.57928153]
["bitfinex","BTCUSD",1727836765379,0.00420394,61832.0,61831.0,0.56828153]
["bitfinex","BTCUSD",1727836765583,0.00420394,61832.0,61831.0,0.58228153]
["bitfinex","BTCUSD",1727836765845,0.00420394,61832.0,61831.0,0.59628153]
["bitfinex","BTCUSD",1727836766744,0.00420394,61832.0,61831.0,0.58228153]
["bitfinex","BTCUSD",1727836767613,0.00420394,61832.0,61831.0,0.59628153]
["bitfinex","BTCUSD",1727836768038,0.00420394,61832.0,61831.0,0.56828153]
["bitfinex","BTCUSD",1727836768296,0.00420394,61832.0,61831.0,0.59628153]
["bitfinex","BTCUSD",1727836770062,0.00420394,61832.0,61831.0,0.257384]
["bitfinex","BTCUSD",1727836770931,0.17440394,61832.0,61831.0,0.028]
["bitfinex","BTCUSD",1727836771133,0.17440394,61832.0,61820.0,0.005]
["bitfinex","BTCUSD",1727836771134,0.17440394,61832.0,61830.0,0.129386]
["bitfinex","BTCUSD",1727836771348,0.18338617,61832.0,61831.0,0.024]
["bitfinex","BTCUSD",1727836771546,0.48197125,61832.0,61831.0,0.011]
["bitfinex","BTCUSD",1727836771805,0.48197125,61832.0,61818.0,0.24296023]
["bitfinex","BTCUSD",1727836771806,0.1702,61823.0,61819.0,0.129408]
["bitfinex","BTCUSD",1727836772031,0.299602,61823.0,61819.0,0.129408]
["bitfinex","BTCUSD",1727836772254,0.00871025,61822.0,61819.0,0.129409]
["bitfinex","BTCUSD",1727836772694,0.00871025,61822.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836773127,0.12941,61819.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836773342,0.16920308,61820.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836773600,0.129416,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836774253,0.13812625,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836774507,0.00871025,61816.0,61815.0,0.131056]
["bitfinex","BTCUSD",1727836774682,0.13812625,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836774915,0.15477803,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836775127,0.16348828,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836775353,0.16448828,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836777942,0.00971025,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836778149,0.13912625,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836778593,0.00971025,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836778768,0.13912625,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836779201,0.00971025,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836779533,0.13912625,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836779944,0.13812625,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836781302,0.16348758,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836781908,0.13812625,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836782338,0.129416,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836783390,0.25882,61819.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836783596,0.129415,61817.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836783804,0.132416,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836784014,0.003,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836784222,0.129416,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836785301,0.303016,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836785509,0.305016,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836789194,0.93615536,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836789480,0.75464636,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727836789916,0.75464636,61816.0,61810.0,0.001638]
["bitfinex","BTCUSD",1727836789917,0.47222908,61811.0,61810.0,0.001638]
["bitfinex","BTCUSD",1727836790138,0.47222908,61811.0,61807.0,0.001638]
["bitfinex","BTCUSD",1727836790139,0.229433,61808.0,61807.0,0.001638]
["bitfinex","BTCUSD",1727836790356,0.129456,61797.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836790536,0.47225908,61797.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836790796,0.49762805,61797.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836791012,0.129458,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836793641,1.0611003,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836793874,0.6099283,61796.0,61795.0,0.002638]
["bitfinex","BTCUSD",1727836794198,0.6039283,61796.0,61795.0,0.002638]
["bitfinex","BTCUSD",1727836794555,0.6039283,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836794556,0.6049283,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836794760,0.7049283,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836794960,0.7373015,61796.0,61795.0,0.002638]
["bitfinex","BTCUSD",1727836795287,0.90650458,61796.0,61795.0,0.002638]
["bitfinex","BTCUSD",1727836795503,0.6034255,61796.0,61795.0,0.002638]
["bitfinex","BTCUSD",1727836795785,0.73110558,61796.0,61795.0,0.002638]
["bitfinex","BTCUSD",1727836796011,0.74310558,61796.0,61795.0,0.002638]
["bitfinex","BTCUSD",1727836796196,0.70862058,61796.0,61795.0,0.002638]
["bitfinex","BTCUSD",1727836796403,0.66424738,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836796626,0.67624738,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836796832,0.68824738,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836799353,0.7136203,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836800975,0.6741603,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836801801,0.579799,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836802007,0.253458,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836802222,0.67982508,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836802849,0.65582508,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836803291,0.40866108,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836803696,0.41966108,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836804291,0.53076929,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836805087,0.51976929,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836805539,0.53076929,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836805850,0.250458,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836806064,0.41966108,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836806487,0.44503373,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836806696,0.41966108,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836808451,0.250458,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836808655,0.31966108,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836809298,0.3450339,61796.0,61795.0,0.001638]
["bitfinex","BTCUSD",1727836811604,0.3450339,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836811605,0.04637282,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836811815,0.021,61796.0,61795.0,0.133028]
["bitfinex","BTCUSD",1727836812435,0.01,61796.0,61795.0,0.133028]
["bitfinex","BTCUSD",1727836812642,0.12945,61800.0,61796.0,0.129456]
["bitfinex","BTCUSD",1727836814095,0.12945,61800.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836814096,0.16920308,61800.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836814315,0.129458,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836814530,0.29866108,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836816018,0.30466108,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836816433,0.29866108,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836816659,0.31366108,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836816867,0.30666108,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836817083,0.31466108,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836817989,0.43301819,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836818192,0.56971319,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836818396,0.56171319,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836818812,0.57071319,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836819215,0.59808602,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836819424,0.64572891,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836819615,0.64472891,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836819813,0.64972891,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836821177,0.74972891,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836821375,0.9025728,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836821789,0.87719997,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836821995,0.87919997,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836822201,0.87119997,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836822462,0.86419997,61796.0,61795.0,0.003568]
["bitfinex","BTCUSD",1727836822672,0.131487,61782.0,61781.0,0.24296023]
["bitfinex","BTCUSD",1727836822878,0.131487,61782.0,61773.0,0.24296023]
["bitfinex","BTCUSD",1727836822879,0.129504,61774.0,61773.0,0.24296023]
["bitfinex","BTCUSD",1727836823091,0.29870708,61774.0,61773.0,0.24296023]
["bitfinex","BTCUSD",1727836823294,0.12951,61771.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836824394,0.12851,61771.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836825234,0.15389155,61771.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836826296,0.15889155,61771.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836826471,0.03038155,61771.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836826671,0.03038155,61771.0,61770.0,0.13115]
["bitfinex","BTCUSD",1727836827072,0.03438155,61771.0,61770.0,0.13115]
["bitfinex","BTCUSD",1727836827763,0.03438155,61771.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836828918,0.03438155,61771.0,61770.0,0.20885]
["bitfinex","BTCUSD",1727836829350,0.009,61771.0,61770.0,0.20885]
["bitfinex","BTCUSD",1727836830221,0.004,61771.0,61770.0,0.20885]
["bitfinex","BTCUSD",1727836830452,0.02537803,61772.0,61771.0,0.12951]
["bitfinex","BTCUSD",1727836832604,0.02637803,61772.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836832835,0.001,61771.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836833042,0.02637803,61772.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836833323,0.01425775,61771.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836834165,0.01425775,61771.0,61770.0,0.13115]
["bitfinex","BTCUSD",1727836834839,0.1295,61776.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836835090,0.001,61772.0,61771.0,0.129509]
["bitfinex","BTCUSD",1727836835509,0.50193923,61781.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836835729,0.50193923,61781.0,61772.0,0.259013]
["bitfinex","BTCUSD",1727836835944,0.50193923,61781.0,61777.0,0.129497]
["bitfinex","BTCUSD",1727836835945,0.01420489,61780.0,61777.0,0.129497]
["bitfinex","BTCUSD",1727836836152,0.01420489,61780.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836836153,0.01420489,61780.0,61779.0,0.129493]
["bitfinex","BTCUSD",1727836836358,0.24296023,61789.0,61778.0,0.25899]
["bitfinex","BTCUSD",1727836836359,0.129484,61784.0,61778.0,0.25899]
["bitfinex","BTCUSD",1727836836580,0.129481,61785.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836836781,0.02537595,61783.0,61779.0,0.258984]
["bitfinex","BTCUSD",1727836837202,0.008,61781.0,61779.0,0.258984]
["bitfinex","BTCUSD",1727836837413,0.008,61781.0,61780.0,0.129491]
["bitfinex","BTCUSD",1727836837589,0.02537595,61783.0,61780.0,0.129491]
["bitfinex","BTCUSD",1727836838083,0.02537595,61783.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836838521,0.01420489,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836839221,0.01420489,61782.0,61779.0,0.129493]
["bitfinex","BTCUSD",1727836839457,0.01420489,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836841459,0.0143214,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836841954,0.129481,61785.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836842217,0.0143214,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836842454,0.129481,61785.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836842698,0.0143214,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836842948,0.129481,61785.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836843213,0.0143214,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836843490,0.129481,61785.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836843737,0.0143214,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836843974,0.129481,61785.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836844216,0.0253759,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836844727,0.0396973,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836845297,0.0143214,61782.0,61780.0,0.12949]
["bitfinex","BTCUSD",1727836845710,0.129484,61784.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836846001,0.258956,61787.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836846002,0.129481,61786.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836846226,0.129481,61786.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727836847007,0.129482,61785.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836847268,0.00082,61784.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836848260,0.00082,61784.0,61781.0,0.258979]
["bitfinex","BTCUSD",1727836848773,0.00082,61784.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727836849303,0.00182,61784.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727836849551,0.00182,61784.0,61780.0,0.129489]
["bitfinex","BTCUSD",1727836849802,0.02719554,61784.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836850512,0.02619554,61784.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836850769,0.02719554,61784.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727836851039,0.02719554,61784.0,61783.0,0.129485]
["bitfinex","BTCUSD",1727836851299,0.02619554,61784.0,61783.0,0.129485]
["bitfinex","BTCUSD",1727836851576,0.02719554,61784.0,61783.0,0.129485]
["bitfinex","BTCUSD",1727836852044,0.00082,61784.0,61783.0,0.129485]
["bitfinex","BTCUSD",1727836852283,0.00182,61784.0,61781.0,0.129487]
["bitfinex","BTCUSD",1727836852769,0.00182,61784.0,61779.0,0.258986]
["bitfinex","BTCUSD",1727836853018,0.00182,61784.0,61782.0,0.129486]
["bitfinex","BTCUSD",1727836853513,0.01428135,61783.0,61782.0,0.129486]
["bitfinex","BTCUSD",1727836855088,0.03965675,61783.0,61782.0,0.129486]
["bitfinex","BTCUSD",1727836855566,0.03965675,61783.0,61776.0,0.258999]
["bitfinex","BTCUSD",1727836855808,0.03965675,61783.0,61779.0,0.129493]
["bitfinex","BTCUSD",1727836855809,0.16914175,61783.0,61779.0,0.129493]
["bitfinex","BTCUSD",1727836856031,0.03965675,61783.0,61778.0,0.258989]
["bitfinex","BTCUSD",1727836856246,0.03965675,61783.0,61781.0,0.129488]
["bitfinex","BTCUSD",1727836856749,0.03965675,61783.0,61778.0,0.258989]
["bitfinex","BTCUSD",1727836856998,0.03965675,61783.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727836861400,0.01428135,61783.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727836861879,0.00082,61784.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727836862083,0.01428135,61783.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727836862542,0.01428135,61783.0,61780.0,0.129489]
["bitfinex","BTCUSD",1727836862791,0.01428135,61783.0,61779.0,0.258985]
["bitfinex","BTCUSD",1727836863051,0.01428135,61783.0,61781.0,0.129488]
["bitfinex","BTCUSD",1727836863664,0.01428135,61783.0,61778.0,0.258989]
["bitfinex","BTCUSD",1727836863889,0.01428135,61783.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727836864311,0.00082,61784.0,61783.0,0.129485]
["bitfinex","BTCUSD",1727836864528,0.00082,61784.0,61783.0,0.38048808]
["bitfinex","BTCUSD",1727836865804,0.00182,61784.0,61783.0,0.38048808]
["bitfinex","BTCUSD",1727836866678,0.00282,61784.0,61783.0,0.38048808]
["bitfinex","BTCUSD",1727836867993,0.00282,61784.0,61783.0,0.211285]
["bitfinex","BTCUSD",1727836868234,0.02819314,61784.0,61783.0,0.129485]
["bitfinex","BTCUSD",1727836869073,0.02719314,61784.0,61783.0,0.129485]
["bitfinex","BTCUSD",1727836869493,0.02819314,61784.0,61783.0,0.132485]
["bitfinex","BTCUSD",1727836870314,0.02719314,61784.0,61783.0,0.132485]
["bitfinex","BTCUSD",1727836871831,0.02719314,61784.0,61783.0,0.003]
["bitfinex","BTCUSD",1727836871832,0.00182,61784.0,61783.0,0.003]
["bitfinex","BTCUSD",1727836872268,0.0162375,61784.0,61783.0,0.132485]
["bitfinex","BTCUSD",1727836872471,0.00182,61784.0,61783.0,0.132485]
["bitfinex","BTCUSD",1727836872691,0.0162375,61784.0,61783.0,0.132485]
["bitfinex","BTCUSD",1727836872901,0.00182,61784.0,61783.0,0.132485]
["bitfinex","BTCUSD",1727836873117,0.0162375,61784.0,61783.0,0.003]
["bitfinex","BTCUSD",1727836873358,0.00182,61784.0,61783.0,0.003]
["bitfinex","BTCUSD",1727836873575,0.1457205,61784.0,61783.0,0.003]
["bitfinex","BTCUSD",1727836874756,0.1447205,61784.0,61779.0,0.129493]
["bitfinex","BTCUSD",1727836875229,0.1447205,61784.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836875230,0.29187875,61783.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836875439,0.1712449,61783.0,61776.0,0.24296023]
["bitfinex","BTCUSD",1727836875651,0.129496,61778.0,61775.0,0.129501]
["bitfinex","BTCUSD",1727836875901,0.129499,61777.0,61773.0,0.129506]
["bitfinex","BTCUSD",1727836876145,0.04856923,61781.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836876361,0.0144175,61776.0,61773.0,0.129506]
["bitfinex","BTCUSD",1727836876581,0.129496,61778.0,61775.0,0.129501]
["bitfinex","BTCUSD",1727836876798,0.001,61778.0,61777.0,0.129496]
["bitfinex","BTCUSD",1727836877275,0.129487,61782.0,61779.0,0.130493]
["bitfinex","BTCUSD",1727836877516,0.00082,61784.0,61777.0,0.258993]
["bitfinex","BTCUSD",1727836877517,0.129485,61783.0,61777.0,0.258993]
["bitfinex","BTCUSD",1727836877736,0.00082,61784.0,61777.0,0.258993]
["bitfinex","BTCUSD",1727836877737,0.130303,61784.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836878148,0.00082,61784.0,61779.0,0.258986]
["bitfinex","BTCUSD",1727836878359,0.129485,61783.0,61780.0,0.129491]
["bitfinex","BTCUSD",1727836878580,0.130489,61782.0,61779.0,0.001]
["bitfinex","BTCUSD",1727836878820,0.00082,61784.0,61779.0,0.129492]
["bitfinex","BTCUSD",1727836879026,0.129487,61783.0,61779.0,0.129492]
["bitfinex","BTCUSD",1727836879235,0.15486332,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1727836879651,0.02537632,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1727836880307,0.02537632,61782.0,61781.0,0.130489]
["bitfinex","BTCUSD",1727836880519,0.02537632,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836880726,0.02637632,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836880941,0.02537632,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836881383,0.02537632,61782.0,61781.0,0.130489]
["bitfinex","BTCUSD",1727836882010,0.00082,61784.0,61782.0,0.129486]
["bitfinex","BTCUSD",1727836882516,0.00082,61784.0,61781.0,0.001]
["bitfinex","BTCUSD",1727836882724,0.00082,61784.0,61783.0,0.129485]
["bitfinex","BTCUSD",1727836883558,0.01380631,61784.0,61781.0,0.259976]
["bitfinex","BTCUSD",1727836883785,0.01380631,61784.0,61781.0,0.130489]
["bitfinex","BTCUSD",1727836883786,0.00182,61784.0,61781.0,0.130489]
["bitfinex","BTCUSD",1727836883995,0.01198631,61783.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727836884446,0.01198631,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1727836884660,0.01198631,61783.0,61780.0,0.12949]
["bitfinex","BTCUSD",1727836884868,0.01198631,61783.0,61781.0,0.001]
["bitfinex","BTCUSD",1727836885095,0.14147131,61783.0,61781.0,0.001]
["bitfinex","BTCUSD",1727836885351,0.16684705,61783.0,61780.0,0.12949]
["bitfinex","BTCUSD",1727836885580,0.16684705,61783.0,61781.0,0.001]
["bitfinex","BTCUSD",1727836885806,0.03736205,61783.0,61781.0,0.001]
["bitfinex","BTCUSD",1727836886292,0.01198631,61783.0,61781.0,0.001]
["bitfinex","BTCUSD",1727836886559,0.14147131,61783.0,61781.0,0.001]
["bitfinex","BTCUSD",1727836887242,0.14147131,61783.0,61779.0,0.129493]
["bitfinex","BTCUSD",1727836888145,0.14147131,61783.0,61780.0,0.001]
["bitfinex","BTCUSD",1727836888319,0.14147131,61783.0,61777.0,0.336093]
["bitfinex","BTCUSD",1727836888320,0.14147131,61783.0,61777.0,0.0771]
["bitfinex","BTCUSD",1727836888519,0.14147131,61783.0,61779.0,0.129493]
["bitfinex","BTCUSD",1727836888722,0.14147131,61783.0,61779.0,0.130493]
["bitfinex","BTCUSD",1727836889284,0.1668472,61783.0,61779.0,0.130493]
["bitfinex","BTCUSD",1727836890325,0.1668472,61783.0,61779.0,0.001]
["bitfinex","BTCUSD",1727836890501,0.1668472,61783.0,61780.0,0.129491]
["bitfinex","BTCUSD",1727836890946,0.0373622,61783.0,61780.0,0.129491]
["bitfinex","BTCUSD",1727836891167,0.0373622,61783.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727836891586,0.0373622,61783.0,61779.0,0.258985]
["bitfinex","BTCUSD",1727836892015,0.01198631,61783.0,61781.0,0.129487]
["bitfinex","BTCUSD",1727836892503,0.01198631,61783.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727836893435,0.01198631,61783.0,61780.0,0.258982]
["bitfinex","BTCUSD",1727836893648,0.01198631,61783.0,61781.0,0.129488]
["bitfinex","BTCUSD",1727836893873,0.01198631,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1727836894545,0.01198631,61783.0,61779.0,0.129493]
["bitfinex","BTCUSD",1727836894764,0.01198631,61783.0,61780.0,0.129491]
["bitfinex","BTCUSD",1727836894765,0.14147231,61783.0,61780.0,0.129491]
["bitfinex","BTCUSD",1727836894970,0.14147231,61783.0,61781.0,0.001]
["bitfinex","BTCUSD",1727836894971,0.01198631,61783.0,61781.0,0.001]
["bitfinex","BTCUSD",1727836895171,0.01198631,61783.0,61780.0,0.129491]
["bitfinex","BTCUSD",1727836895172,0.03736197,61783.0,61780.0,0.129491]
["bitfinex","BTCUSD",1727836895382,0.03736197,61783.0,61777.0,0.336094]
["bitfinex","BTCUSD",1727836895591,0.03736197,61783.0,61780.0,0.129491]
["bitfinex","BTCUSD",1727836895798,0.03818197,61783.0,61780.0,0.129491]
["bitfinex","BTCUSD",1727836896153,0.01280631,61783.0,61780.0,0.129491]
["bitfinex","BTCUSD",1727836897083,0.01280631,61783.0,61781.0,0.001]
["bitfinex","BTCUSD",1727836897486,0.01280631,61783.0,61775.0,0.259001]
["bitfinex","BTCUSD",1727836897713,0.12949,61781.0,61777.0,0.129496]
["bitfinex","BTCUSD",1727836898041,0.12949,61781.0,61780.0,0.001]
["bitfinex","BTCUSD",1727836898252,0.12949,61781.0,61777.0,0.129496]
["bitfinex","BTCUSD",1727836898366,0.129488,61782.0,61781.0,0.001]
["bitfinex","BTCUSD",1727836898781,0.04941672,61783.0,61769.0,0.259029]
["bitfinex","BTCUSD",1727836898989,0.129495,61779.0,61775.0,0.129501]
["bitfinex","BTCUSD",1727836899856,0.02537664,61781.0,61772.0,0.259016]
["bitfinex","BTCUSD",1727836900083,0.129496,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1727836900298,0.129496,61778.0,61774.0,0.129503]
["bitfinex","BTCUSD",1727836900737,0.129496,61778.0,61775.0,0.130501]
["bitfinex","BTCUSD",1727836900936,0.129496,61778.0,61775.0,0.129501]
["bitfinex","BTCUSD",1727836901147,0.1295,61776.0,61772.0,0.129507]
["bitfinex","BTCUSD",1727836901339,0.1295,61776.0,61773.0,0.129505]
["bitfinex","BTCUSD",1727836901567,0.1295,61776.0,61772.0,0.129507]
["bitfinex","BTCUSD",1727836901821,0.1295,61776.0,61773.0,0.129506]
["bitfinex","BTCUSD",1727836901987,0.1295,61776.0,61775.0,0.001]
["bitfinex","BTCUSD",1727836902156,0.129498,61777.0,61775.0,0.001]
["bitfinex","BTCUSD",1727836903436,0.129498,61777.0,61773.0,0.129506]
["bitfinex","BTCUSD",1727836903661,0.001,61776.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836903899,0.259004,61775.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836904122,0.129506,61773.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836904318,0.129504,61774.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836905364,0.15488176,61774.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836906268,0.129504,61774.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836906461,0.130504,61774.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836906668,0.001,61774.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836906805,0.129507,61773.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836907620,0.129508,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836910558,0.1548867,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836911905,0.129508,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836913505,0.13939337,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836916405,0.1647719,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836918702,0.33363049,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836918949,0.51402393,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836919164,0.41683049,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836919411,0.48861183,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836919874,1.70032096,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836920113,1.69732096,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836920343,1.23020596,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836920573,1.35169776,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836920864,1.22420596,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836921085,1.23120596,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836921320,1.35261532,61772.0,61771.0,0.00164]
["bitfinex","BTCUSD",1727836922011,1.34861532,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836922226,1.54687859,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836922437,1.17598377,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836922862,1.16798377,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836923036,1.17898377,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836923242,1.06757441,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836923449,1.04657441,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836923661,1.22345623,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836923877,1.40877478,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836924347,1.53009897,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836924621,1.40877478,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836925307,1.41077478,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836925682,1.3527985,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836927057,1.37818401,61772.0,61771.0,0.00117542]
["bitfinex","BTCUSD",1727836928418,1.37818401,61772.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836928419,0.41441,61771.0,61770.0,0.001638]
["bitfinex","BTCUSD",1727836928627,0.129544,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836928831,1.13775531,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836929030,1.60105831,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836929232,1.82656785,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836929439,1.83335689,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836929681,1.91588671,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836929889,1.91788671,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836930118,1.92588671,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836930342,1.76800489,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836930547,1.58709489,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836930975,1.55970585,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836931178,1.33244485,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836931384,1.32444485,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836931602,1.38259248,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836932022,1.39459248,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836932254,1.5594743,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836932471,0.15102254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836932697,0.16202254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836935401,0.43732254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836935643,1.56066654,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836935888,1.30596554,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836936149,1.47084736,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836936626,1.44784736,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836936830,1.46084736,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836937544,1.28543436,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836937561,1.29843436,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836937791,0.23902254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836938036,0.13902254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836938277,0.17841245,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836938767,0.16441245,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836939030,0.19041245,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836939482,0.16441245,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836939722,0.17641245,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836939966,0.17741245,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836940445,0.18741245,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836941465,0.17441245,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836941719,0.18541245,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836941956,0.16002254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836946418,0.47179595,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836946655,1.76365595,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836946886,2.43396995,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836947111,2.02461395,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836949081,2.05000545,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836950564,2.09840623,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836950758,2.12260662,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836950935,2.05000545,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836951127,2.14680701,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836951343,2.03900545,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836951534,2.02900545,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836951748,2.04300545,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836952076,2.01761395,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836952269,2.09019274,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836952473,2.11819274,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836953076,2.04561395,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836953279,1.90287048,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836954112,1.90087048,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836954523,1.28200948,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836955002,1.30740206,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836956405,1.30540206,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836957341,1.30740206,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836958065,1.29340206,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836958305,1.32778601,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836958526,4.68774701,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836958744,4.83862883,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836958976,4.82462883,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836959182,4.79024488,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836959377,4.86282367,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836959584,4.79024488,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836960063,4.88702415,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836960273,4.79024488,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836960502,4.88709913,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836960713,4.70625913,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836961329,4.60940488,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836961539,4.73050412,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836961955,4.70511154,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836962363,4.70514886,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836962573,4.5560123,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836962860,4.69114862,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836963049,4.69114826,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836963254,4.5700123,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836963675,4.40313048,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836963892,4.52430991,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836964105,3.95097691,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836964325,2.38416227,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836964533,2.20886227,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836964739,1.99030527,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836964949,1.87107148,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836965418,1.89646381,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836965637,1.87107148,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836965846,0.75311854,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836966064,0.38829271,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836966266,0.26702254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836966474,0.38829271,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836968062,0.26702254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836968699,0.25302254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836968909,0.29241332,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836969114,0.27841332,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836969591,0.29241332,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836969810,0.36522988,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836970248,0.36522972,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836970474,0.38947272,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836970694,0.26441332,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836970917,0.27541332,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836971130,0.28541332,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836971372,0.38247272,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836971580,0.37147272,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836971781,0.36147272,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836972029,0.34508194,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836972216,0.25602254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836972767,0.35308194,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836972969,0.25602254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836973383,0.35308194,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836973803,0.35319476,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836974008,0.25602254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836974231,0.37735782,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836975493,0.4928158,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836975707,0.25602254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836976573,0.25802254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836976775,1.92469754,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836977010,0.25802254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836977242,1.62469754,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836977449,1.78957936,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836979107,1.81497107,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836979500,1.65008925,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836979707,1.64808925,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836980347,0.28141425,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836980521,2.12371125,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836981225,2.10284925,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836981789,0.53815425,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836982007,0.51276254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836985113,0.53815369,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836986409,0.51276254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836989545,0.55850037,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836989745,0.70381946,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836990589,0.68347291,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836990788,0.53815382,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836992074,0.65861986,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836992254,0.63694786,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836992842,0.46933654,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836993050,0.25602254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836993247,0.15602254,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836993453,0.25325038,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836993656,0.02647854,61755.0,61753.0,0.001636]
["bitfinex","BTCUSD",1727836993862,0.09939155,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727836994035,0.02647854,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727836994237,0.02647854,61755.0,61754.0,0.305186]
["bitfinex","BTCUSD",1727836994614,0.02647854,61755.0,61754.0,0.17564]
["bitfinex","BTCUSD",1727836994879,0.15602254,61755.0,61754.0,0.08224]
["bitfinex","BTCUSD",1727836995089,0.15602254,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836995297,0.18141174,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836995479,0.17241174,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836995912,0.17441174,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836996131,0.35514987,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836996353,0.24532475,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836996616,0.17241174,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836996818,0.29494865,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836997022,0.16541174,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836997648,0.51709226,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836997852,0.39795174,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836998056,0.39695174,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836998260,1.33081574,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836998467,1.33681574,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836998700,1.33081574,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836998916,1.32781574,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727836999123,1.33781574,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727837000252,1.22862874,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727837000453,1.39351056,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727837000963,1.35076956,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727837001422,1.18588774,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727837001650,1.16049854,61755.0,61754.0,0.00164]
["bitfinex","BTCUSD",1727837001865,0.02747854,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837002074,0.12468364,61755.0,61754.0,0.08224]
["bitfinex","BTCUSD",1727837002283,0.10038106,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837002524,0.02747854,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837002737,0.01747854,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837002944,0.06607564,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837003155,0.07107564,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837003810,0.06307564,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837004242,0.06607564,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837004448,0.01747854,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837004874,0.04286659,61755.0,61754.0,0.08224]
["bitfinex","BTCUSD",1727837005980,0.01747854,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837006877,0.008,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837007086,0.01708142,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837007263,0.008,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837007461,0.00908142,61755.0,61754.0,0.211786]
["bitfinex","BTCUSD",1727837007723,0.24296023,61760.0,61759.0,0.129535]
["bitfinex","BTCUSD",1727837008139,0.2781231,61764.0,61759.0,0.129535]
["bitfinex","BTCUSD",1727837008550,0.1485971,61764.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727837008766,0.129525,61764.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727837009042,0.0253867,61763.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727837009261,0.0253867,61763.0,61760.0,0.129533]
["bitfinex","BTCUSD",1727837009474,0.0253867,61763.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727837009684,0.0253867,61763.0,61760.0,0.259066]
["bitfinex","BTCUSD",1727837009892,0.1549137,61763.0,61754.0,0.08224]
["bitfinex","BTCUSD",1727837010099,0.0253867,61763.0,61757.0,0.259078]
["bitfinex","BTCUSD",1727837010317,0.0253867,61763.0,61760.0,0.129533]
["bitfinex","BTCUSD",1727837010525,0.0263867,61763.0,61760.0,0.129533]
["bitfinex","BTCUSD",1727837010913,0.0253867,61763.0,61760.0,0.129533]
["bitfinex","BTCUSD",1727837011242,0.0263867,61763.0,61760.0,0.129533]
["bitfinex","BTCUSD",1727837011450,0.0263867,61763.0,61758.0,0.129536]
["bitfinex","BTCUSD",1727837011451,0.1549157,61763.0,61758.0,0.129536]
["bitfinex","BTCUSD",1727837011655,0.0283867,61763.0,61760.0,0.129532]
["bitfinex","BTCUSD",1727837012084,0.003,61763.0,61760.0,0.129532]
["bitfinex","BTCUSD",1727837012295,0.129527,61763.0,61760.0,0.129532]
["bitfinex","BTCUSD",1727837013177,0.129527,61763.0,61759.0,0.129535]
["bitfinex","BTCUSD",1727837013398,0.130527,61763.0,61759.0,0.129535]
["bitfinex","BTCUSD",1727837013596,0.130527,61763.0,61758.0,0.259072]
["bitfinex","BTCUSD",1727837013815,0.001,61763.0,61762.0,0.129529]
["bitfinex","BTCUSD",1727837014043,0.001,61763.0,61762.0,0.210329]
["bitfinex","BTCUSD",1727837014265,0.24378023,61768.0,61762.0,0.0808]
["bitfinex","BTCUSD",1727837014473,0.24378023,61768.0,61767.0,0.129518]
["bitfinex","BTCUSD",1727837014676,0.24378023,61768.0,61765.0,0.129522]
["bitfinex","BTCUSD",1727837014888,0.00082,61768.0,61762.0,0.0808]
["bitfinex","BTCUSD",1727837015095,0.129521,61766.0,61762.0,0.0808]
["bitfinex","BTCUSD",1727837015559,0.129519,61767.0,61763.0,0.129525]
["bitfinex","BTCUSD",1727837015944,0.15572059,61768.0,61764.0,0.129524]
["bitfinex","BTCUSD",1727837016360,0.130336,61768.0,61764.0,0.129524]
["bitfinex","BTCUSD",1727837016815,0.131336,61768.0,61764.0,0.129524]
["bitfinex","BTCUSD",1727837017023,0.129519,61767.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727837017637,0.129519,61767.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727837018051,0.129519,61767.0,61762.0,0.0808]
["bitfinex","BTCUSD",1727837018259,0.129519,61767.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727837018458,0.00945898,61766.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727837018678,0.00945898,61766.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727837019215,0.03484376,61766.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727837019415,0.16436476,61766.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727837020062,0.03484376,61766.0,61764.0,0.129524]
["bitfinex","BTCUSD",1727837020441,0.03484376,61766.0,61762.0,0.0808]
["bitfinex","BTCUSD",1727837020816,0.129527,61763.0,61762.0,0.0808]
["bitfinex","BTCUSD",1727837021269,0.00945898,61766.0,61762.0,0.0808]
["bitfinex","BTCUSD",1727837021270,0.129524,61765.0,61762.0,0.0808]
["bitfinex","BTCUSD",1727837021504,0.129526,61764.0,61762.0,0.0808]
["bitfinex","BTCUSD",1727837021735,0.13898498,61764.0,61762.0,0.0808]
["bitfinex","BTCUSD",1727837022117,0.001,61763.0,61762.0,0.0808]
["bitfinex","BTCUSD",1727837022521,0.01046674,61763.0,61762.0,0.0808]
["bitfinex","BTCUSD",1727837023078,0.01046674,61763.0,61762.0,0.210329]
["bitfinex","BTCUSD",1727837023283,0.00946674,61763.0,61762.0,0.210329]
["bitfinex","BTCUSD",1727837023692,0.003,61764.0,61763.0,0.388581]
["bitfinex","BTCUSD",1727837024314,0.24378023,61768.0,61766.0,0.12952]
["bitfinex","BTCUSD",1727837024517,0.24378023,61768.0,61763.0,0.259054]
["bitfinex","BTCUSD",1727837024715,0.00082,61768.0,61767.0,0.129518]
["bitfinex","BTCUSD",1727837025142,0.00082,61768.0,61765.0,0.353645]
["bitfinex","BTCUSD",1727837025370,0.00082,61768.0,61767.0,0.129518]
["bitfinex","BTCUSD",1727837025583,0.00182,61768.0,61767.0,0.129518]
["bitfinex","BTCUSD",1727837025788,0.02620338,61768.0,61767.0,0.129518]
["bitfinex","BTCUSD",1727837025974,0.02720338,61768.0,61767.0,0.211818]
["bitfinex","BTCUSD",1727837026526,0.03020338,61768.0,61767.0,0.211818]
["bitfinex","BTCUSD",1727837026999,0.02720338,61768.0,61767.0,0.211818]
["bitfinex","BTCUSD",1727837027253,0.02620338,61768.0,61767.0,0.211818]
["bitfinex","BTCUSD",1727837029227,0.02720338,61768.0,61767.0,0.0823]
["bitfinex","BTCUSD",1727837029594,0.02820338,61768.0,61767.0,0.0823]
["bitfinex","BTCUSD",1727837030232,0.02720338,61768.0,61767.0,0.0823]
["bitfinex","BTCUSD",1727837030407,0.02920338,61768.0,61767.0,0.0823]
["bitfinex","BTCUSD",1727837030563,0.02820338,61768.0,61767.0,0.0823]
["bitfinex","BTCUSD",1727837030980,0.02620338,61768.0,61767.0,0.0823]
["bitfinex","BTCUSD",1727837031180,0.02720338,61768.0,61767.0,0.0823]
["bitfinex","BTCUSD",1727837031392,0.02720338,61768.0,61767.0,0.211818]
["bitfinex","BTCUSD",1727837031996,0.00182,61768.0,61767.0,0.0823]
["bitfinex","BTCUSD",1727837032207,0.00182,61768.0,61767.0,0.211818]
["bitfinex","BTCUSD",1727837033487,0.01151862,61768.0,61767.0,0.211818]
["bitfinex","BTCUSD",1727837033707,0.00182,61768.0,61767.0,0.211818]
["bitfinex","BTCUSD",1727837035294,0.02720232,61768.0,61767.0,0.211818]
["bitfinex","BTCUSD",1727837036389,0.03690094,61768.0,61767.0,0.211818]
["bitfinex","BTCUSD",1727837036633,0.03690094,61768.0,61767.0,0.38084794]
["bitfinex","BTCUSD",1727837036847,0.02720232,61768.0,61767.0,0.38084794]
["bitfinex","BTCUSD",1727837039478,0.02620232,61768.0,61767.0,0.211818]
["bitfinex","BTCUSD",1727837039893,0.02620232,61768.0,61764.0,0.259046]
["bitfinex","BTCUSD",1727837039900,0.02620232,61768.0,61766.0,0.12952]
["bitfinex","BTCUSD",1727837040334,0.00978854,61767.0,61766.0,0.12952]
["bitfinex","BTCUSD",1727837040770,0.02620232,61768.0,61767.0,0.129518]
["bitfinex","BTCUSD",1727837040996,0.02720232,61768.0,61767.0,0.129518]
["bitfinex","BTCUSD",1727837041225,0.02620232,61768.0,61767.0,0.129518]
["bitfinex","BTCUSD",1727837042116,0.00082,61768.0,61767.0,0.129518]
["bitfinex","BTCUSD",1727837042811,0.00182,61768.0,61767.0,0.129518]
["bitfinex","BTCUSD",1727837044157,0.00082,61768.0,61767.0,0.129518]
["bitfinex","BTCUSD",1727837047484,0.00082,61768.0,61767.0,0.306418]
["bitfinex","BTCUSD",1727837047716,0.00082,61768.0,61767.0,0.3096555]
["bitfinex","BTCUSD",1727837048140,0.00082,61768.0,61767.0,0.3326555]
["bitfinex","BTCUSD",1727837048606,0.00082,61768.0,61767.0,0.329418]
["bitfinex","BTCUSD",1727837050150,0.00182,61768.0,61767.0,0.329418]
["bitfinex","BTCUSD",1727837050824,0.00282,61768.0,61767.0,0.331418]
["bitfinex","BTCUSD",1727837058128,0.02820025,61768.0,61767.0,0.331418]
["bitfinex","BTCUSD",1727837059876,0.02820025,61768.0,61767.0,0.236818]
["bitfinex","BTCUSD",1727837060552,0.02820025,61768.0,61767.0,0.131518]
["bitfinex","BTCUSD",1727837061403,0.02820025,61768.0,61767.0,0.133158]
["bitfinex","BTCUSD",1727837061624,0.00282,61768.0,61767.0,0.133158]
["bitfinex","BTCUSD",1727837063457,0.00282,61768.0,61767.0,0.156158]
["bitfinex","BTCUSD",1727837063698,0.0125773,61768.0,61767.0,0.156158]
["bitfinex","BTCUSD",1727837063936,0.00282,61768.0,61767.0,0.156158]
["bitfinex","BTCUSD",1727837064175,0.0125773,61768.0,61767.0,0.156158]
["bitfinex","BTCUSD",1727837064416,0.0125773,61768.0,61767.0,0.231258]
["bitfinex","BTCUSD",1727837064696,0.00282,61768.0,61767.0,0.3337954]
["bitfinex","BTCUSD",1727837064936,0.00282,61768.0,61767.0,0.35857739]
["bitfinex","BTCUSD",1727837065659,0.00282,61768.0,61767.0,0.52735597]
["bitfinex","BTCUSD",1727837065909,0.00282,61768.0,61767.0,0.79205042]
["bitfinex","BTCUSD",1727837066900,0.00282,61768.0,61767.0,0.79631213]
["bitfinex","BTCUSD",1727837067179,0.00282,61768.0,61767.0,0.99920269]
["bitfinex","BTCUSD",1727837067421,0.00282,61768.0,61767.0,0.99926534]
["bitfinex","BTCUSD",1727837067664,0.00182,61768.0,61767.0,1.09391146]
["bitfinex","BTCUSD",1727837067919,0.00182,61768.0,61767.0,0.99924924]
["bitfinex","BTCUSD",1727837067920,0.00282,61768.0,61767.0,0.99924924]
["bitfinex","BTCUSD",1727837068189,0.00182,61768.0,61767.0,0.99724924]
["bitfinex","BTCUSD",1727837068446,0.00082,61768.0,61767.0,0.99724924]
["bitfinex","BTCUSD",1727837068979,0.00182,61768.0,61767.0,1.1261834]
["bitfinex","BTCUSD",1727837069226,0.00182,61768.0,61767.0,0.99724924]
["bitfinex","BTCUSD",1727837069227,0.00082,61768.0,61767.0,0.99724924]
["bitfinex","BTCUSD",1727837069456,0.00182,61768.0,61767.0,1.01624924]
["bitfinex","BTCUSD",1727837069696,0.00182,61768.0,61767.0,1.12600874]
["bitfinex","BTCUSD",1727837069950,0.00082,61768.0,61767.0,1.11800874]
["bitfinex","BTCUSD",1727837070212,0.00182,61768.0,61767.0,1.13100874]
["bitfinex","BTCUSD",1727837070450,0.00282,61768.0,61767.0,1.14500874]
["bitfinex","BTCUSD",1727837070720,0.00282,61768.0,61767.0,1.02417463]
["bitfinex","BTCUSD",1727837071660,0.00282,61768.0,61767.0,1.12011568]
["bitfinex","BTCUSD",1727837072676,0.00282,61768.0,61767.0,1.11811568]
["bitfinex","BTCUSD",1727837072892,0.00282,61768.0,61767.0,0.82428407]
["bitfinex","BTCUSD",1727837073112,0.00282,61768.0,61767.0,0.87256815]
["bitfinex","BTCUSD",1727837073353,0.00282,61768.0,61767.0,0.79629274]
["bitfinex","BTCUSD",1727837074061,0.00282,61768.0,61767.0,0.76829274]
["bitfinex","BTCUSD",1727837074700,0.00282,61768.0,61767.0,0.77329274]
["bitfinex","BTCUSD",1727837075118,0.00282,61768.0,61767.0,0.77529274]
["bitfinex","BTCUSD",1727837075541,0.00282,61768.0,61767.0,0.79829274]
["bitfinex","BTCUSD",1727837075750,0.00182,61768.0,61767.0,0.88173612]
["bitfinex","BTCUSD",1727837075972,0.00182,61768.0,61767.0,0.83257682]
["bitfinex","BTCUSD",1727837076178,0.00182,61768.0,61767.0,0.82856812]
["bitfinex","BTCUSD",1727837076403,0.00182,61768.0,61767.0,0.85642581]
["bitfinex","BTCUSD",1727837076616,0.00282,61768.0,61767.0,0.86642581]
["bitfinex","BTCUSD",1727837076851,0.00082,61768.0,61767.0,0.82156812]
["bitfinex","BTCUSD",1727837077068,0.00082,61768.0,61767.0,0.84958143]
["bitfinex","BTCUSD",1727837077285,0.00282,61768.0,61767.0,0.86658143]
["bitfinex","BTCUSD",1727837077498,0.00182,61768.0,61767.0,0.82856812]
["bitfinex","BTCUSD",1727837077715,0.00082,61768.0,61767.0,0.84958113]
["bitfinex","BTCUSD",1727837077920,0.00182,61768.0,61767.0,0.81030575]
["bitfinex","BTCUSD",1727837078617,0.00182,61768.0,61767.0,0.88271883]
["bitfinex","BTCUSD",1727837079051,0.00282,61768.0,61767.0,1.08627853]
["bitfinex","BTCUSD",1727837080339,0.00282,61768.0,61767.0,1.05826552]
["bitfinex","BTCUSD",1727837080553,0.00282,61768.0,61767.0,0.88973167]
["bitfinex","BTCUSD",1727837080787,0.00282,61768.0,61767.0,0.88971265]
["bitfinex","BTCUSD",1727837081414,0.00282,61768.0,61767.0,0.81731859]
["bitfinex","BTCUSD",1727837081634,0.00282,61768.0,61767.0,1.01399396]
["bitfinex","BTCUSD",1727837081848,0.00282,61768.0,61767.0,0.88970335]
["bitfinex","BTCUSD",1727837082064,0.00282,61768.0,61767.0,1.01415903]
["bitfinex","BTCUSD",1727837082282,0.00282,61768.0,61767.0,1.11068444]
["bitfinex","BTCUSD",1727837082705,0.00282,61768.0,61767.0,1.08654171]
["bitfinex","BTCUSD",1727837082925,0.00282,61768.0,61767.0,1.0865425]
["bitfinex","BTCUSD",1727837083138,0.00282,61768.0,61767.0,0.81731859]
["bitfinex","BTCUSD",1727837083768,0.00282,61768.0,61767.0,0.81730059]
["bitfinex","BTCUSD",1727837083977,0.00282,61768.0,61767.0,0.86555941]
["bitfinex","BTCUSD",1727837084409,0.00282,61768.0,61767.0,1.08657843]
["bitfinex","BTCUSD",1727837084856,0.00282,61768.0,61767.0,1.01419771]
["bitfinex","BTCUSD",1727837085076,0.00282,61768.0,61767.0,1.08657027]
["bitfinex","BTCUSD",1727837085513,0.00282,61768.0,61767.0,1.08657073]
["bitfinex","BTCUSD",1727837085716,0.00282,61768.0,61767.0,1.08629326]
["bitfinex","BTCUSD",1727837087075,0.00282,61768.0,61767.0,1.05828541]
["bitfinex","BTCUSD",1727837087295,0.00282,61768.0,61767.0,1.08629742]
["bitfinex","BTCUSD",1727837089219,0.00082,61774.0,61773.0,0.005]
["bitfinex","BTCUSD",1727837089432,0.24296023,61782.0,61781.0,0.152489]
["bitfinex","BTCUSD",1727837089649,0.25303527,61782.0,61781.0,0.39982014]
["bitfinex","BTCUSD",1727837089884,0.25303527,61782.0,61781.0,0.39658345]
["bitfinex","BTCUSD",1727837090093,0.01007504,61782.0,61781.0,0.49658345]
["bitfinex","BTCUSD",1727837090313,0.129443,61803.0,61782.0,0.252487]
["bitfinex","BTCUSD",1727837090536,0.259692,61807.0,61782.0,0.42041795]
["bitfinex","BTCUSD",1727837090748,0.0801,61796.0,61782.0,0.41718145]
["bitfinex","BTCUSD",1727837091160,0.0801,61796.0,61782.0,0.41918145]
["bitfinex","BTCUSD",1727837091580,0.02537149,61794.0,61782.0,0.44714147]
["bitfinex","BTCUSD",1727837091798,0.02537149,61794.0,61782.0,0.45214147]
["bitfinex","BTCUSD",1727837092253,0.00182,61783.0,61782.0,0.46314147]
["bitfinex","BTCUSD",1727837092488,0.00182,61783.0,61782.0,0.43518145]
["bitfinex","BTCUSD",1727837092709,0.00182,61783.0,61782.0,0.44418145]
["bitfinex","BTCUSD",1727837092931,0.02719165,61783.0,61782.0,0.44418145]
["bitfinex","BTCUSD",1727837093153,0.00182,61783.0,61782.0,0.44418145]
["bitfinex","BTCUSD",1727837094302,0.00182,61783.0,61782.0,0.279487]
["bitfinex","BTCUSD",1727837094303,0.01202829,61783.0,61782.0,0.279487]
["bitfinex","BTCUSD",1727837095451,0.00182,61783.0,61782.0,0.279487]
["bitfinex","BTCUSD",1727837096184,0.00182,61783.0,61782.0,0.179487]
["bitfinex","BTCUSD",1727837097154,0.10102,61783.0,61782.0,0.179487]
["bitfinex","BTCUSD",1727837097588,0.12639381,61783.0,61782.0,0.179487]
["bitfinex","BTCUSD",1727837097816,0.12639381,61783.0,61782.0,0.34826558]
["bitfinex","BTCUSD",1727837101922,0.10102,61783.0,61782.0,0.34826558]
["bitfinex","BTCUSD",1727837104142,0.00182,61783.0,61782.0,0.34826558]
["bitfinex","BTCUSD",1727837104360,0.00182,61783.0,61782.0,0.36577821]
["bitfinex","BTCUSD",1727837105743,0.00182,61783.0,61782.0,0.51296003]
["bitfinex","BTCUSD",1727837105975,0.00182,61783.0,61782.0,0.63046588]
["bitfinex","BTCUSD",1727837106855,0.00182,61783.0,61782.0,0.65845429]
["bitfinex","BTCUSD",1727837107064,0.00182,61783.0,61782.0,0.63046588]
["bitfinex","BTCUSD",1727837107285,0.00182,61783.0,61782.0,0.65845429]
["bitfinex","BTCUSD",1727837109048,0.00182,61783.0,61782.0,0.65859942]
["bitfinex","BTCUSD",1727837110997,0.00182,61783.0,61782.0,0.66059942]
["bitfinex","BTCUSD",1727837112341,0.00182,61783.0,61782.0,0.61496003]
["bitfinex","BTCUSD",1727837112548,0.00182,61783.0,61782.0,0.6605715]
["bitfinex","BTCUSD",1727837114463,0.00182,61783.0,61782.0,0.6585715]
["bitfinex","BTCUSD",1727837114690,0.00182,61783.0,61782.0,0.17402987]
["bitfinex","BTCUSD",1727837114691,0.08072,61783.0,61782.0,0.17402987]
["bitfinex","BTCUSD",1727837115328,0.08072,61783.0,61782.0,0.156487]
["bitfinex","BTCUSD",1727837115572,0.08072,61783.0,61782.0,0.17401897]
["bitfinex","BTCUSD",1727837118659,0.08072,61783.0,61782.0,0.156487]
["bitfinex","BTCUSD",1727837118870,0.08072,61783.0,61782.0,0.17402107]
["bitfinex","BTCUSD",1727837119939,0.10609437,61783.0,61782.0,0.17402107]
["bitfinex","BTCUSD",1727837120166,0.19839437,61783.0,61782.0,0.027]
["bitfinex","BTCUSD",1727837120412,0.32787937,61783.0,61782.0,0.027]
["bitfinex","BTCUSD",1727837120663,0.38511733,61783.0,61782.0,0.027]
["bitfinex","BTCUSD",1727837120923,0.38411733,61783.0,61782.0,0.014]
["bitfinex","BTCUSD",1727837121155,0.1712,61780.0,61776.0,0.37245923]
["bitfinex","BTCUSD",1727837121379,0.0923,61778.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727837121598,0.300702,61775.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727837121818,0.1712,61775.0,61774.0,0.00164]
["bitfinex","BTCUSD",1727837122058,0.17984283,61775.0,61774.0,0.131144]
["bitfinex","BTCUSD",1727837122777,0.1712,61775.0,61774.0,0.131144]
["bitfinex","BTCUSD",1727837123223,0.1712,61780.0,61779.0,0.129493]
["bitfinex","BTCUSD",1727837123462,0.1712,61780.0,61775.0,0.259003]
["bitfinex","BTCUSD",1727837123463,0.00082,61783.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727837124133,0.02619487,61783.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727837124783,0.02619487,61783.0,61782.0,0.132487]
["bitfinex","BTCUSD",1727837124995,0.02619487,61783.0,61782.0,0.138487]
["bitfinex","BTCUSD",1727837125439,0.00082,61783.0,61782.0,0.135487]
["bitfinex","BTCUSD",1727837125659,0.00082,61783.0,61782.0,0.139487]
["bitfinex","BTCUSD",1727837129650,0.02619424,61783.0,61782.0,0.133487]
["bitfinex","BTCUSD",1727837130098,0.02619424,61783.0,61782.0,0.138487]
["bitfinex","BTCUSD",1727837130327,0.02619424,61783.0,61782.0,0.145487]
["bitfinex","BTCUSD",1727837130532,0.02619424,61783.0,61782.0,0.14872362]
["bitfinex","BTCUSD",1727837131394,0.02619424,61783.0,61782.0,0.14172362]
["bitfinex","BTCUSD",1727837131395,0.00082,61783.0,61782.0,0.14172362]
["bitfinex","BTCUSD",1727837131616,0.00082,61783.0,61782.0,0.15072362]
["bitfinex","BTCUSD",1727837132138,0.00082,61783.0,61782.0,0.30641807]
["bitfinex","BTCUSD",1727837133128,0.00082,61783.0,61782.0,0.29741807]
["bitfinex","BTCUSD",1727837133374,0.00082,61783.0,61782.0,0.138487]
["bitfinex","BTCUSD",1727837133632,0.00082,61783.0,61782.0,0.149487]
["bitfinex","BTCUSD",1727837133889,0.00082,61783.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727837134133,0.00082,61783.0,61782.0,0.140487]
["bitfinex","BTCUSD",1727837134387,0.00082,61783.0,61782.0,0.138487]
["bitfinex","BTCUSD",1727837134630,0.00082,61783.0,61782.0,0.140487]
["bitfinex","BTCUSD",1727837135144,0.00082,61783.0,61782.0,0.149487]
["bitfinex","BTCUSD",1727837143635,0.00082,61783.0,61782.0,0.41741799]
["bitfinex","BTCUSD",1727837143856,0.00082,61783.0,61782.0,0.41418145]
["bitfinex","BTCUSD",1727837144074,0.00082,61783.0,61782.0,0.49038145]
["bitfinex","BTCUSD",1727837152952,0.00082,61783.0,61782.0,0.5184918]
["bitfinex","BTCUSD",1727837153906,0.00082,61783.0,61782.0,0.5204918]
["bitfinex","BTCUSD",1727837155386,0.00082,61783.0,61782.0,0.52049221]
["bitfinex","BTCUSD",1727837155629,0.00082,61783.0,61782.0,0.63120217]
["bitfinex","BTCUSD",1727837158232,0.00082,61783.0,61782.0,0.52049221]
["bitfinex","BTCUSD",1727837158477,0.00082,61783.0,61782.0,0.63120217]
["bitfinex","BTCUSD",1727837160445,0.00082,61783.0,61782.0,0.51849221]
["bitfinex","BTCUSD",1727837160675,0.00082,61783.0,61782.0,0.62920217]
["bitfinex","BTCUSD",1727837161130,0.00082,61783.0,61782.0,0.63120217]
["bitfinex","BTCUSD",1727837162713,0.00082,61783.0,61782.0,0.62220217]
["bitfinex","BTCUSD",1727837162933,0.00082,61783.0,61782.0,0.63620217]
["bitfinex","BTCUSD",1727837163195,0.24296023,61792.0,61791.0,0.129468]
["bitfinex","BTCUSD",1727837163421,0.24296023,61792.0,61791.0,0.42227321]
["bitfinex","BTCUSD",1727837163646,0.00850235,61792.0,61791.0,0.53298317]
["bitfinex","BTCUSD",1727837163868,0.0928,61802.0,61799.0,0.129451]
["bitfinex","BTCUSD",1727837164095,0.0928,61802.0,61799.0,0.24016096]
["bitfinex","BTCUSD",1727837164312,0.0928,61802.0,61801.0,0.129447]
["bitfinex","BTCUSD",1727837165394,0.11816853,61802.0,61801.0,0.129447]
["bitfinex","BTCUSD",1727837166305,0.0928,61802.0,61801.0,0.129447]
["bitfinex","BTCUSD",1727837166753,0.0928,61802.0,61801.0,0.130447]
["bitfinex","BTCUSD",1727837169890,0.10134093,61802.0,61801.0,0.130447]
["bitfinex","BTCUSD",1727837170616,0.10134093,61802.0,61801.0,0.001]
["bitfinex","BTCUSD",1727837170866,0.17684093,61802.0,61801.0,0.001]
["bitfinex","BTCUSD",1727837171878,0.30628593,61802.0,61801.0,0.001]
["bitfinex","BTCUSD",1727837172407,0.47499524,61802.0,61801.0,0.001]
["bitfinex","BTCUSD",1727837173132,0.52352871,61802.0,61801.0,0.001]
["bitfinex","BTCUSD",1727837173381,0.44261719,61802.0,61792.0,0.24296023]
["bitfinex","BTCUSD",1727837173638,0.304662,61794.0,61792.0,0.24296023]
["bitfinex","BTCUSD",1727837173866,0.228764,61793.0,61792.0,0.24296023]
["bitfinex","BTCUSD",1727837174111,0.10802261,61793.0,61787.0,0.258953]
["bitfinex","BTCUSD",1727837174373,0.10802261,61793.0,61784.0,0.24296023]
["bitfinex","BTCUSD",1727837174374,0.10802261,61793.0,61792.0,0.129466]
["bitfinex","BTCUSD",1727837174890,0.10802261,61793.0,61790.0,0.129469]
["bitfinex","BTCUSD",1727837175129,0.13339455,61793.0,61790.0,0.129469]
["bitfinex","BTCUSD",1727837175354,0.13339455,61793.0,61790.0,0.25894]
["bitfinex","BTCUSD",1727837175585,0.03409455,61793.0,61792.0,0.129466]
["bitfinex","BTCUSD",1727837176029,0.03409455,61793.0,61792.0,0.001]
["bitfinex","BTCUSD",1727837176030,0.33875855,61793.0,61792.0,0.001]
["bitfinex","BTCUSD",1727837176265,0.20929455,61793.0,61792.0,0.001]
["bitfinex","BTCUSD",1727837176491,0.20929455,61793.0,61792.0,0.129466]
["bitfinex","BTCUSD",1727837176928,0.20357194,61793.0,61792.0,0.129466]
["bitfinex","BTCUSD",1727837177152,0.20457194,61793.0,61792.0,0.129466]
["bitfinex","BTCUSD",1727837177384,0.20929455,61793.0,61792.0,0.29817531]
["bitfinex","BTCUSD",1727837177619,0.02537194,61793.0,61792.0,0.29817531]
["bitfinex","BTCUSD",1727837178368,0.02537194,61793.0,61792.0,0.30017531]
["bitfinex","BTCUSD",1727837179239,0.02837194,61793.0,61792.0,0.30017531]
["bitfinex","BTCUSD",1727837179693,0.02537194,61793.0,61792.0,0.29817531]
["bitfinex","BTCUSD",1727837179918,0.02537194,61793.0,61792.0,0.30917531]
["bitfinex","BTCUSD",1727837180146,0.02637194,61793.0,61792.0,0.30417531]
["bitfinex","BTCUSD",1727837180574,0.02637194,61793.0,61792.0,0.31117531]
["bitfinex","BTCUSD",1727837181139,0.02719194,61793.0,61792.0,0.142466]
["bitfinex","BTCUSD",1727837181794,0.00182,61793.0,61792.0,0.142466]
["bitfinex","BTCUSD",1727837182508,0.00182,61793.0,61792.0,0.49881164]
["bitfinex","BTCUSD",1727837182740,0.00182,61793.0,61792.0,0.49557531]
["bitfinex","BTCUSD",1727837182951,0.00182,61793.0,61792.0,0.66026976]
["bitfinex","BTCUSD",1727837183384,0.00082,61793.0,61792.0,0.65426976]
["bitfinex","BTCUSD",1727837183627,0.00082,61793.0,61792.0,0.65926976]
["bitfinex","BTCUSD",1727837183874,0.00082,61793.0,61792.0,0.65226976]
["bitfinex","BTCUSD",1727837184073,0.00082,61793.0,61792.0,0.65726976]
["bitfinex","BTCUSD",1727837184506,0.00182,61793.0,61792.0,0.66526976]
["bitfinex","BTCUSD",1727837185395,0.000819,61807.0,61802.0,0.005]
["bitfinex","BTCUSD",1727837185606,0.24296023,61806.0,61805.0,0.488317]
["bitfinex","BTCUSD",1727837185849,0.000819,61807.0,61806.0,0.229437]
["bitfinex","BTCUSD",1727837186075,0.000819,61807.0,61806.0,0.39736665]
["bitfinex","BTCUSD",1727837186284,0.000819,61807.0,61806.0,0.39413145]
["bitfinex","BTCUSD",1727837186514,0.000819,61807.0,61806.0,0.4112056]
["bitfinex","BTCUSD",1727837187206,0.000819,61807.0,61806.0,0.40813145]
["bitfinex","BTCUSD",1727837187466,0.000819,61807.0,61806.0,0.59084076]
["bitfinex","BTCUSD",1727837188734,0.000819,61807.0,61806.0,0.57684076]
["bitfinex","BTCUSD",1727837188945,0.000819,61807.0,61806.0,0.56284076]
["bitfinex","BTCUSD",1727837189160,0.000819,61807.0,61806.0,0.58984076]
["bitfinex","BTCUSD",1727837189581,0.000819,61807.0,61806.0,0.56284076]
["bitfinex","BTCUSD",1727837189829,0.000819,61807.0,61806.0,0.58784076]
["bitfinex","BTCUSD",1727837190047,0.000819,61807.0,61806.0,0.57884076]
["bitfinex","BTCUSD",1727837190263,0.000819,61807.0,61806.0,0.56784076]
["bitfinex","BTCUSD",1727837190489,0.000819,61807.0,61806.0,0.58184076]
["bitfinex","BTCUSD",1727837190689,0.000819,61807.0,61806.0,0.59484076]
["bitfinex","BTCUSD",1727837191980,0.000819,61807.0,61806.0,1.00310099]
["bitfinex","BTCUSD",1727837192197,0.000819,61807.0,61806.0,0.76214076]
["bitfinex","BTCUSD",1727837192407,0.000819,61807.0,61806.0,0.77614076]
["bitfinex","BTCUSD",1727837192624,0.000819,61807.0,61806.0,0.81137213]
["bitfinex","BTCUSD",1727837193080,0.000819,61807.0,61806.0,0.77714076]
["bitfinex","BTCUSD",1727837193303,0.000819,61807.0,61806.0,0.74914076]
["bitfinex","BTCUSD",1727837193555,0.000819,61807.0,61806.0,0.76314076]
["bitfinex","BTCUSD",1727837193783,0.000819,61807.0,61806.0,0.77714076]
["bitfinex","BTCUSD",1727837194219,0.000819,61807.0,61806.0,0.82537213]
["bitfinex","BTCUSD",1727837194448,0.000819,61807.0,61806.0,0.77714076]
["bitfinex","BTCUSD",1727837195148,0.000819,61807.0,61806.0,0.74914076]
["bitfinex","BTCUSD",1727837195397,0.02535912,61825.0,61821.0,0.229405]
["bitfinex","BTCUSD",1727837195632,0.02535912,61825.0,61821.0,0.56280876]
["bitfinex","BTCUSD",1727837196106,0.02535912,61825.0,61824.0,0.129399]
["bitfinex","BTCUSD",1727837196339,0.02535912,61825.0,61824.0,0.57839345]
["bitfinex","BTCUSD",1727837196842,0.00161378,61835.0,61829.0,0.234389]
["bitfinex","BTCUSD",1727837197066,0.02696678,61835.0,61829.0,0.57102696]
["bitfinex","BTCUSD",1727837197289,0.02696678,61835.0,61829.0,0.56779276]
["bitfinex","BTCUSD",1727837199236,0.02696678,61835.0,61829.0,0.39809831]
["bitfinex","BTCUSD",1727837199470,0.02696678,61835.0,61829.0,0.254389]
["bitfinex","BTCUSD",1727837199471,0.08710394,61832.0,61829.0,0.254389]
["bitfinex","BTCUSD",1727837199698,0.01017323,61830.0,61829.0,0.254389]
["bitfinex","BTCUSD",1727837199913,0.00082,61830.0,61829.0,0.243389]
["bitfinex","BTCUSD",1727837200131,0.01017323,61830.0,61829.0,0.229389]
["bitfinex","BTCUSD",1727837200343,0.00082,61830.0,61829.0,0.238389]
["bitfinex","BTCUSD",1727837200614,0.00082,61830.0,61829.0,0.246389]
["bitfinex","BTCUSD",1727837200849,0.01017323,61830.0,61829.0,0.146389]
["bitfinex","BTCUSD",1727837201072,0.00082,61830.0,61829.0,0.146389]
["bitfinex","BTCUSD",1727837201320,0.01017323,61830.0,61829.0,0.146389]
["bitfinex","BTCUSD",1727837201544,0.00082,61830.0,61829.0,0.137389]
["bitfinex","BTCUSD",1727837201764,0.00082,61830.0,61829.0,0.129389]
["bitfinex","BTCUSD",1727837201983,0.01032644,61830.0,61829.0,0.129389]
["bitfinex","BTCUSD",1727837202225,0.01032644,61830.0,61829.0,0.135389]
["bitfinex","BTCUSD",1727837202678,0.01032644,61830.0,61829.0,0.139389]
["bitfinex","BTCUSD",1727837202910,0.01032644,61830.0,61829.0,0.133389]
["bitfinex","BTCUSD",1727837203148,0.00082,61830.0,61829.0,0.129389]
["bitfinex","BTCUSD",1727837204561,0.00873033,61830.0,61829.0,0.129389]
["bitfinex","BTCUSD",1727837204786,0.00873033,61830.0,61829.0,0.131389]
["bitfinex","BTCUSD",1727837204991,0.03408605,61830.0,61829.0,0.131389]
["bitfinex","BTCUSD",1727837205245,0.03408605,61830.0,61829.0,0.129389]
["bitfinex","BTCUSD",1727837205472,0.02807742,61830.0,61829.0,0.132389]
["bitfinex","BTCUSD",1727837205693,0.02535572,61830.0,61829.0,0.133389]
["bitfinex","BTCUSD",1727837205904,0.08710394,61832.0,61829.0,0.004]
["bitfinex","BTCUSD",1727837206112,0.00420394,61832.0,61831.0,0.129384]
["bitfinex","BTCUSD",1727837208250,0.02955849,61832.0,61831.0,0.129384]
["bitfinex","BTCUSD",1727837209336,0.02955849,61832.0,61831.0,0.133384]
["bitfinex","BTCUSD",1727837211060,0.02955849,61832.0,61831.0,0.132384]
["bitfinex","BTCUSD",1727837211273,0.00420394,61832.0,61831.0,0.132384]
["bitfinex","BTCUSD",1727837211692,0.00420394,61832.0,61831.0,0.129384]
["bitfinex","BTCUSD",1727837212371,0.00420394,61832.0,61831.0,0.13261841]
["bitfinex","BTCUSD",1727837213312,0.00420394,61832.0,61831.0,0.13461841]
["bitfinex","BTCUSD",1727837213520,0.00420394,61832.0,61831.0,0.131384]
["bitfinex","BTCUSD",1727837213953,0.00420394,61832.0,61831.0,0.13461815]
["bitfinex","BTCUSD",1727837214590,0.02955783,61832.0,61831.0,0.13461815]
["bitfinex","BTCUSD",1727837214812,0.02955783,61832.0,61831.0,0.13261821]
["bitfinex","BTCUSD",1727837215022,0.02955783,61832.0,61831.0,0.13761821]
["bitfinex","BTCUSD",1727837215238,0.02955783,61832.0,61831.0,0.141384]
["bitfinex","BTCUSD",1727837215649,0.00420394,61832.0,61831.0,0.141384]
["bitfinex","BTCUSD",1727837216092,0.00420394,61832.0,61831.0,0.14461816]
["bitfinex","BTCUSD",1727837216949,0.00420394,61832.0,61831.0,0.13961816]
["bitfinex","BTCUSD",1727837217414,0.00420394,61832.0,61831.0,0.14561816]
["bitfinex","BTCUSD",1727837217859,0.00420394,61832.0,61831.0,0.13261816]
["bitfinex","BTCUSD",1727837218316,0.00420394,61832.0,61831.0,0.14961816]
["bitfinex","BTCUSD",1727837218532,0.02955755,61832.0,61831.0,0.14161816]
["bitfinex","BTCUSD",1727837218744,0.03037655,61832.0,61831.0,0.149384]
["bitfinex","BTCUSD",1727837221936,0.00502294,61832.0,61831.0,0.31731262]
["bitfinex","BTCUSD",1727837222619,0.00502294,61832.0,61831.0,0.30307845]
["bitfinex","BTCUSD",1727837222840,0.00502294,61832.0,61831.0,0.49051251]
["bitfinex","BTCUSD",1727837223076,0.00502294,61832.0,61831.0,0.48727845]
["bitfinex","BTCUSD",1727837223548,0.00502294,61832.0,61831.0,0.47827845]
["bitfinex","BTCUSD",1727837224010,0.00502294,61832.0,61831.0,0.48627845]
["bitfinex","BTCUSD",1727837224274,0.00502294,61832.0,61831.0,0.48327845]
["bitfinex","BTCUSD",1727837224708,0.00502294,61832.0,61831.0,0.48627845]
["bitfinex","BTCUSD",1727837224935,0.00502294,61832.0,61831.0,0.49627845]
["bitfinex","BTCUSD",1727837225356,0.00502294,61832.0,61831.0,0.49827845]
["bitfinex","BTCUSD",1727837226732,0.00502294,61832.0,61831.0,0.66698776]
["bitfinex","BTCUSD",1727837227697,0.00502294,61832.0,61831.0,0.6964146]
["bitfinex","BTCUSD",1727837228594,0.00161378,61835.0,61834.0,0.136378]
["bitfinex","BTCUSD",1727837228808,0.00161378,61835.0,61834.0,0.40430594]
["bitfinex","BTCUSD",1727837229034,0.00161378,61835.0,61834.0,0.40107245]
["bitfinex","BTCUSD",1727837229722,0.00161378,61835.0,61834.0,0.40807245]
["bitfinex","BTCUSD",1727837229956,0.0002,61839.0,61834.0,0.40807245]
["bitfinex","BTCUSD",1727837229957,0.0002,61839.0,61834.0,0.58417245]
["bitfinex","BTCUSD",1727837230182,0.0146,61850.0,61848.0,0.313549]
["bitfinex","BTCUSD",1727837230403,0.0146,61850.0,61849.0,0.333247]
["bitfinex","BTCUSD",1727837230622,0.0146,61850.0,61849.0,0.49794145]
["bitfinex","BTCUSD",1727837231303,0.00082,61855.0,61853.0,0.234338]
["bitfinex","BTCUSD",1727837231509,0.00082,61855.0,61853.0,0.56774176]
["bitfinex","BTCUSD",1727837232182,0.00082,61855.0,61853.0,0.56974176]
["bitfinex","BTCUSD",1727837232409,0.00082,61855.0,61853.0,0.61484072]
["bitfinex","BTCUSD",1727837232639,0.00082,61855.0,61853.0,0.58174176]
["bitfinex","BTCUSD",1727837232855,0.00082,61855.0,61853.0,0.56774176]
["bitfinex","BTCUSD",1727837233283,0.00082,61855.0,61853.0,0.58174176]
["bitfinex","BTCUSD",1727837234136,0.00082,61855.0,61853.0,0.59774176]
["bitfinex","BTCUSD",1727837234359,0.00082,61855.0,61853.0,0.58174176]
["bitfinex","BTCUSD",1727837234580,0.00082,61855.0,61853.0,0.58374176]
["bitfinex","BTCUSD",1727837234802,0.00082,61855.0,61853.0,0.59774176]
["bitfinex","BTCUSD",1727837236798,0.00082,61855.0,61853.0,0.58374176]
["bitfinex","BTCUSD",1727837237464,0.00082,61855.0,61853.0,0.59574176]
["bitfinex","BTCUSD",1727837238121,0.00082,61855.0,61853.0,0.58174176]
["bitfinex","BTCUSD",1727837238367,0.00082,61855.0,61853.0,0.59074176]
["bitfinex","BTCUSD",1727837238597,0.00082,61855.0,61853.0,0.129338]
["bitfinex","BTCUSD",1727837239059,0.00082,61855.0,61853.0,0.154338]
["bitfinex","BTCUSD",1727837239276,0.00082,61855.0,61853.0,0.140338]
["bitfinex","BTCUSD",1727837239727,0.00082,61855.0,61853.0,0.011]
["bitfinex","BTCUSD",1727837239948,0.00082,61855.0,61853.0,0.140338]
["bitfinex","BTCUSD",1727837239949,0.00877801,61854.0,61853.0,0.140338]
["bitfinex","BTCUSD",1727837240164,0.00877801,61854.0,61853.0,0.129338]
["bitfinex","BTCUSD",1727837240390,0.00877801,61854.0,61853.0,0.134338]
["bitfinex","BTCUSD",1727837240837,0.00877801,61854.0,61853.0,0.141338]
["bitfinex","BTCUSD",1727837241056,0.00877801,61854.0,61852.0,0.12934]
["bitfinex","BTCUSD",1727837241271,0.00877801,61854.0,61845.0,0.16870931]
["bitfinex","BTCUSD",1727837241495,0.00877801,61854.0,61853.0,0.01]
["bitfinex","BTCUSD",1727837241932,0.00877801,61854.0,61853.0,0.135338]
["bitfinex","BTCUSD",1727837242147,0.00877801,61854.0,61853.0,0.129338]
["bitfinex","BTCUSD",1727837242618,0.00877801,61854.0,61852.0,0.004]
["bitfinex","BTCUSD",1727837243539,0.129342,61852.0,61846.0,0.129352]
["bitfinex","BTCUSD",1727837243757,0.0995,61853.0,61837.0,0.16870931]
["bitfinex","BTCUSD",1727837243758,0.00780719,61851.0,61847.0,0.34296023]
["bitfinex","BTCUSD",1727837243976,0.0787,61848.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727837244206,0.00767963,61847.0,61837.0,0.16870931]
["bitfinex","BTCUSD",1727837244421,0.00767963,61847.0,61846.0,0.129353]
["bitfinex","BTCUSD",1727837244848,0.00767963,61847.0,61846.0,0.130353]
["bitfinex","BTCUSD",1727837245064,0.0787,61848.0,61847.0,0.129351]
["bitfinex","BTCUSD",1727837245511,0.10404616,61848.0,61847.0,0.129351]
["bitfinex","BTCUSD",1727837245921,0.11165495,61848.0,61847.0,0.129351]
["bitfinex","BTCUSD",1727837246576,0.02534616,61848.0,61847.0,0.129351]
["bitfinex","BTCUSD",1727837247011,0.02534616,61848.0,61847.0,0.131351]
["bitfinex","BTCUSD",1727837247445,0.02534616,61848.0,61847.0,0.135351]
["bitfinex","BTCUSD",1727837249424,0.02534616,61848.0,61847.0,0.006]
["bitfinex","BTCUSD",1727837250116,0.15469516,61848.0,61847.0,0.006]
["bitfinex","BTCUSD",1727837250539,0.02534616,61848.0,61847.0,0.135351]
["bitfinex","BTCUSD",1727837250746,0.02534616,61848.0,61847.0,0.129351]
["bitfinex","BTCUSD",1727837251824,0.258682,61852.0,61847.0,0.001]
["bitfinex","BTCUSD",1727837252035,0.258682,61852.0,61847.0,0.003]
["bitfinex","BTCUSD",1727837252247,0.129348,61849.0,61847.0,0.003]
["bitfinex","BTCUSD",1727837252462,0.129348,61849.0,61847.0,0.002]
["bitfinex","BTCUSD",1727837252679,0.129348,61849.0,61847.0,0.003]
["bitfinex","BTCUSD",1727837253319,0.129348,61849.0,61847.0,0.001]
["bitfinex","BTCUSD",1727837253320,0.129349,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1727837253535,0.303649,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1727837253976,0.303649,61848.0,61842.0,0.24296023]
["bitfinex","BTCUSD",1727837253977,0.1743,61848.0,61842.0,0.24296023]
["bitfinex","BTCUSD",1727837254186,0.129357,61845.0,61842.0,0.24296023]
["bitfinex","BTCUSD",1727837254615,0.129357,61845.0,61840.0,0.129365]
["bitfinex","BTCUSD",1727837254850,0.258713,61845.0,61835.0,0.258749]
["bitfinex","BTCUSD",1727837255056,0.258713,61845.0,61838.0,0.12937]
["bitfinex","BTCUSD",1727837255057,0.129363,61842.0,61838.0,0.12937]
["bitfinex","BTCUSD",1727837255496,0.02534858,61844.0,61836.0,0.258747]
["bitfinex","BTCUSD",1727837255709,0.129362,61842.0,61838.0,0.129369]
["bitfinex","BTCUSD",1727837255915,0.129362,61842.0,61834.0,0.1]
["bitfinex","BTCUSD",1727837256130,0.1743,61843.0,61841.0,0.129362]
["bitfinex","BTCUSD",1727837256776,0.42738731,61853.0,61834.0,0.1]
["bitfinex","BTCUSD",1727837256777,0.0779,61850.0,61849.0,0.129347]
["bitfinex","BTCUSD",1727837257666,0.0779,61850.0,61843.0,0.258718]
["bitfinex","BTCUSD",1727837257886,0.129348,61849.0,61845.0,0.129355]
["bitfinex","BTCUSD",1727837258099,0.0779,61850.0,61844.0,0.258713]
["bitfinex","BTCUSD",1727837258304,0.129347,61849.0,61845.0,0.129354]
["bitfinex","BTCUSD",1727837258520,0.0779,61850.0,61834.0,0.1]
["bitfinex","BTCUSD",1727837258771,0.0779,61850.0,61840.0,0.24296023]
["bitfinex","BTCUSD",1727837258772,0.12936,61843.0,61840.0,0.24296023]
["bitfinex","BTCUSD",1727837258979,0.258711,61845.0,61840.0,0.24296023]
["bitfinex","BTCUSD",1727837259205,0.0779,61840.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837259417,0.129368,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837259651,0.0779,61840.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837259876,0.129368,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837260392,0.207266,61840.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837260616,0.129368,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837261269,0.336632,61840.0,61838.0,0.131007]
["bitfinex","BTCUSD",1727837261270,0.0779,61840.0,61838.0,0.131007]
["bitfinex","BTCUSD",1727837261489,0.0779,61840.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837261943,0.1743,61844.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837262155,0.129363,61842.0,61838.0,0.131007]
["bitfinex","BTCUSD",1727837262371,0.25872,61843.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837262372,0.129364,61841.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837262591,0.129367,61840.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837263057,0.25872,61843.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837263261,0.129362,61842.0,61838.0,0.131006]
["bitfinex","BTCUSD",1727837263685,0.129365,61841.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837264137,0.131367,61840.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837264355,0.131368,61840.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837264570,0.129368,61840.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837264998,0.15471834,61840.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837265668,0.15771834,61840.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837266757,0.129368,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837267398,0.205768,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837267618,0.684801,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837268058,0.686801,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837268515,0.684801,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837268725,0.631848,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837268941,0.303668,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837270005,0.305668,61839.0,61838.0,0.002638]
["bitfinex","BTCUSD",1727837270237,0.301668,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837270522,1.424932,61839.0,61838.0,0.003638]
["bitfinex","BTCUSD",1727837270722,1.45028753,61839.0,61838.0,0.003638]
["bitfinex","BTCUSD",1727837270935,1.44128753,61839.0,61838.0,0.002638]
["bitfinex","BTCUSD",1727837271386,1.45228753,61839.0,61838.0,0.003638]
["bitfinex","BTCUSD",1727837271797,1.426932,61839.0,61838.0,0.003638]
["bitfinex","BTCUSD",1727837272224,1.428932,61839.0,61838.0,0.003638]
["bitfinex","BTCUSD",1727837272437,0.581496,61839.0,61838.0,0.003638]
["bitfinex","BTCUSD",1727837272685,0.459819,61839.0,61838.0,0.003638]
["bitfinex","BTCUSD",1727837272890,0.440578,61839.0,61838.0,0.003638]
["bitfinex","BTCUSD",1727837273544,0.314668,61839.0,61838.0,0.003638]
["bitfinex","BTCUSD",1727837276390,0.294668,61839.0,61838.0,0.003638]
["bitfinex","BTCUSD",1727837279195,0.32002269,61839.0,61838.0,0.003638]
["bitfinex","BTCUSD",1727837280695,0.34002269,61839.0,61838.0,0.003638]
["bitfinex","BTCUSD",1727837280949,0.21065469,61839.0,61838.0,0.133008]
["bitfinex","BTCUSD",1727837281136,0.03835469,61839.0,61838.0,0.133008]
["bitfinex","BTCUSD",1727837281350,0.013,61839.0,61838.0,0.133008]
["bitfinex","BTCUSD",1727837281815,0.002,61839.0,61838.0,0.132008]
["bitfinex","BTCUSD",1727837283168,0.006,61839.0,61838.0,0.132008]
["bitfinex","BTCUSD",1727837283804,0.0764,61844.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837284023,0.0764,61844.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727837284234,0.205759,61844.0,61840.0,0.129365]
["bitfinex","BTCUSD",1727837284665,0.23111114,61844.0,61840.0,0.129365]
["bitfinex","BTCUSD",1727837284911,0.23111114,61844.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727837284912,0.10175214,61844.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727837285124,0.23111014,61844.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727837285335,0.23511014,61844.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727837285552,0.23511014,61844.0,61840.0,0.129365]
["bitfinex","BTCUSD",1727837285796,0.209758,61844.0,61840.0,0.129365]
["bitfinex","BTCUSD",1727837286018,0.0804,61844.0,61842.0,0.129361]
["bitfinex","BTCUSD",1727837286243,0.004,61844.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727837286686,0.009,61844.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727837286903,0.005,61844.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727837287112,0.0764,61848.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837287113,0.0764,61848.0,61844.0,0.129355]
["bitfinex","BTCUSD",1727837287320,0.0764,61848.0,61844.0,0.125355]
["bitfinex","BTCUSD",1727837287531,0.0764,61848.0,61841.0,0.258727]
["bitfinex","BTCUSD",1727837287733,0.129352,61847.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727837287948,0.129352,61847.0,61843.0,0.132359]
["bitfinex","BTCUSD",1727837288158,0.129352,61847.0,61839.0,0.258732]
["bitfinex","BTCUSD",1727837288369,0.209749,61848.0,61844.0,0.24296023]
["bitfinex","BTCUSD",1727837288577,0.004,61848.0,61847.0,0.129351]
["bitfinex","BTCUSD",1727837288791,0.003,61848.0,61847.0,0.129351]
["bitfinex","BTCUSD",1727837289688,0.000819,61850.0,61849.0,0.129347]
["bitfinex","BTCUSD",1727837290354,0.02616625,61850.0,61849.0,0.129347]
["bitfinex","BTCUSD",1727837291935,0.000819,61850.0,61849.0,0.129347]
["bitfinex","BTCUSD",1727837299121,0.02616475,61850.0,61849.0,0.129347]
["bitfinex","BTCUSD",1727837300608,0.02616475,61850.0,61845.0,0.258708]
["bitfinex","BTCUSD",1727837300824,0.02616475,61850.0,61849.0,0.129347]
["bitfinex","BTCUSD",1727837301052,0.02616475,61850.0,61848.0,0.129349]
["bitfinex","BTCUSD",1727837301285,0.02616475,61850.0,61849.0,0.002]
["bitfinex","BTCUSD",1727837301480,0.02616475,61850.0,61849.0,0.131347]
["bitfinex","BTCUSD",1727837301695,0.02616475,61850.0,61849.0,0.129347]
["bitfinex","BTCUSD",1727837301913,0.000819,61850.0,61849.0,0.129347]
["bitfinex","BTCUSD",1727837302158,0.000819,61850.0,61848.0,0.129349]
["bitfinex","BTCUSD",1727837302547,0.002819,61850.0,61848.0,0.129349]
["bitfinex","BTCUSD",1727837303365,0.004819,61850.0,61848.0,0.129349]
["bitfinex","BTCUSD",1727837303776,0.002819,61850.0,61848.0,0.129349]
["bitfinex","BTCUSD",1727837303980,0.000819,61850.0,61848.0,0.129349]
["bitfinex","BTCUSD",1727837304192,0.005819,61850.0,61848.0,0.129349]
["bitfinex","BTCUSD",1727837304417,0.003819,61850.0,61848.0,0.129349]
["bitfinex","BTCUSD",1727837304667,0.000819,61850.0,61848.0,0.129349]
["bitfinex","BTCUSD",1727837304847,0.002819,61850.0,61848.0,0.129349]
["bitfinex","BTCUSD",1727837305056,0.003819,61850.0,61848.0,0.129349]
["bitfinex","BTCUSD",1727837305516,0.003819,61850.0,61849.0,0.129347]
["bitfinex","BTCUSD",1727837306029,0.129339,61853.0,61849.0,0.129347]
["bitfinex","BTCUSD",1727837306553,0.0253464,61853.0,61847.0,0.388052]
["bitfinex","BTCUSD",1727837306823,0.0253464,61853.0,61850.0,0.129344]
["bitfinex","BTCUSD",1727837307373,0.0253464,61853.0,61850.0,0.127344]
["bitfinex","BTCUSD",1727837307872,0.0253464,61853.0,61849.0,0.388038]
["bitfinex","BTCUSD",1727837307873,0.0303464,61853.0,61849.0,0.388038]
["bitfinex","BTCUSD",1727837308115,0.0303464,61853.0,61851.0,0.129342]
["bitfinex","BTCUSD",1727837308340,0.0253464,61853.0,61851.0,0.129341]
["bitfinex","BTCUSD",1727837308549,0.0273464,61853.0,61851.0,0.129341]
["bitfinex","BTCUSD",1727837308752,0.0283464,61853.0,61851.0,0.129341]
["bitfinex","BTCUSD",1727837310466,0.0283464,61853.0,61845.0,0.24296023]
["bitfinex","BTCUSD",1727837310467,0.0253464,61853.0,61845.0,0.24296023]
["bitfinex","BTCUSD",1727837310677,0.0253464,61853.0,61850.0,0.129344]
["bitfinex","BTCUSD",1727837310896,0.0253464,61853.0,61851.0,0.129342]
["bitfinex","BTCUSD",1727837311347,0.0253464,61853.0,61852.0,0.129341]
["bitfinex","BTCUSD",1727837311780,0.129331,61857.0,61853.0,0.129337]
["bitfinex","BTCUSD",1727837313122,0.129328,61858.0,61854.0,0.129335]
["bitfinex","BTCUSD",1727837314404,0.12933,61857.0,61854.0,0.129335]
["bitfinex","BTCUSD",1727837314856,0.258852,61859.0,61854.0,0.129335]
["bitfinex","BTCUSD",1727837314857,0.129329,61858.0,61854.0,0.129335]
["bitfinex","BTCUSD",1727837315071,0.0002,61859.0,61854.0,0.258673]
["bitfinex","BTCUSD",1727837315292,0.0002,61859.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727837315293,0.129527,61859.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727837315497,0.0002,61859.0,61857.0,0.12933]
["bitfinex","BTCUSD",1727837315725,0.0002,61859.0,61857.0,0.129328]
["bitfinex","BTCUSD",1727837315950,0.0002,61859.0,61858.0,0.129328]
["bitfinex","BTCUSD",1727837316619,0.0002,61859.0,61857.0,0.24296023]
["bitfinex","BTCUSD",1727837316831,0.0002,61859.0,61857.0,0.129329]
["bitfinex","BTCUSD",1727837317048,0.0002,61859.0,61858.0,0.129328]
["bitfinex","BTCUSD",1727837317271,0.0002,61859.0,61858.0,0.31126089]
["bitfinex","BTCUSD",1727837317491,0.0002,61859.0,61858.0,0.47595534]
["bitfinex","BTCUSD",1727837317705,0.0002,61859.0,61858.0,0.47272245]
["bitfinex","BTCUSD",1727837318145,0.0002,61859.0,61858.0,0.47680987]
["bitfinex","BTCUSD",1727837318784,0.0002,61859.0,61858.0,0.57680987]
["bitfinex","BTCUSD",1727837319642,0.0002,61859.0,61858.0,0.58780987]
["bitfinex","BTCUSD",1727837320116,0.0002,61859.0,61858.0,0.58980987]
["bitfinex","BTCUSD",1727837320329,0.0002,61859.0,61858.0,0.57680987]
["bitfinex","BTCUSD",1727837320555,0.0002,61859.0,61858.0,0.59080987]
["bitfinex","BTCUSD",1727837320783,0.0002,61859.0,61858.0,0.60480987]
["bitfinex","BTCUSD",1727837321006,0.0002,61859.0,61858.0,0.408028]
["bitfinex","BTCUSD",1727837321221,0.0002,61859.0,61858.0,0.142328]
["bitfinex","BTCUSD",1727837321499,0.0002,61859.0,61858.0,0.153328]
["bitfinex","BTCUSD",1727837321728,0.0002,61859.0,61858.0,0.140328]
["bitfinex","BTCUSD",1727837322602,0.0002,61859.0,61858.0,0.129328]
["bitfinex","BTCUSD",1727837323035,0.0002,61859.0,61858.0,0.017]
["bitfinex","BTCUSD",1727837323255,0.129526,61859.0,61858.0,0.004]
["bitfinex","BTCUSD",1727837323458,0.129526,61859.0,61853.0,0.130977]
["bitfinex","BTCUSD",1727837323459,0.0002,61859.0,61853.0,0.130977]
["bitfinex","BTCUSD",1727837323675,0.129527,61859.0,61854.0,0.129336]
["bitfinex","BTCUSD",1727837323893,0.12933,61858.0,61854.0,0.129336]
["bitfinex","BTCUSD",1727837324107,0.258659,61858.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837324347,0.129333,61856.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837324563,0.129336,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837324770,0.129335,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837325190,0.258663,61857.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837325413,0.258666,61856.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837325644,0.129336,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837325850,0.25867,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837325851,0.129334,61855.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837326066,0.0827,61857.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837326067,0.0827,61857.0,61854.0,0.129335]
["bitfinex","BTCUSD",1727837326295,0.0002,61859.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837326524,0.129527,61859.0,61855.0,0.129333]
["bitfinex","BTCUSD",1727837326731,0.0002,61859.0,61853.0,0.00464]
["bitfinex","BTCUSD",1727837326939,0.0002,61859.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837327145,0.12933,61858.0,61854.0,0.129336]
["bitfinex","BTCUSD",1727837327353,0.258659,61858.0,61854.0,0.002]
["bitfinex","BTCUSD",1727837327566,0.129336,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837328062,0.310936,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837328501,0.60654937,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837328714,0.63074105,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837328937,0.65493274,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837329142,0.63081783,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837329358,0.6308173,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837329578,0.5877603,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837329785,0.61310966,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727837330196,0.61510966,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837330408,0.66354387,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837330619,0.54245836,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837331252,0.54327836,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837331700,0.54527836,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837331945,0.517929,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837332645,0.60329079,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837334151,0.60529079,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837335457,0.519929,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837336669,0.64097323,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837336888,0.619929,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837337121,0.76523161,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837337371,3.197557,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837337618,3.65201894,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837337860,3.79054276,61854.0,61853.0,0.00264]
["bitfinex","BTCUSD",1727837338095,3.65570376,61854.0,61853.0,0.00264]
["bitfinex","BTCUSD",1727837338337,3.65770376,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837338824,3.47791476,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837339064,3.34048255,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837339312,3.36583422,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837339554,3.36583422,61854.0,61853.0,0.00264]
["bitfinex","BTCUSD",1727837339786,3.37183422,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837340027,3.45457293,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837340267,3.59974309,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837340528,3.5997432,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837340764,3.45457293,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837341021,0.94391025,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837341267,0.76834731,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837342414,0.84090465,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837342903,0.84090506,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837343834,0.76916731,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837344065,1.18820688,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837344343,1.14100046,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727837344585,0.229355,61845.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837344824,2.69554589,61845.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837345085,2.62299731,61845.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727837345318,2.62299731,61845.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727837345319,0.129384,61831.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727837345563,0.96695731,61831.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727837346528,0.80312531,61831.0,61830.0,0.008638]
["bitfinex","BTCUSD",1727837346767,0.80212531,61831.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727837347044,0.80212531,61831.0,61830.0,0.002638]
["bitfinex","BTCUSD",1727837347045,0.237564,61831.0,61830.0,0.002638]
["bitfinex","BTCUSD",1727837347282,0.143384,61831.0,61830.0,0.003638]
["bitfinex","BTCUSD",1727837347789,0.135384,61831.0,61830.0,0.002638]
["bitfinex","BTCUSD",1727837348299,0.129384,61831.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727837348553,0.1,61845.0,61830.0,0.084338]
["bitfinex","BTCUSD",1727837348554,0.258759,61834.0,61830.0,0.084338]
["bitfinex","BTCUSD",1727837348809,0.141384,61831.0,61830.0,0.084338]
["bitfinex","BTCUSD",1727837349057,0.143384,61831.0,61830.0,0.084338]
["bitfinex","BTCUSD",1727837349272,0.148384,61831.0,61830.0,0.084338]
["bitfinex","BTCUSD",1727837349496,0.16873991,61831.0,61830.0,0.084338]
["bitfinex","BTCUSD",1727837350224,0.15473991,61831.0,61830.0,0.084338]
["bitfinex","BTCUSD",1727837350445,0.15773991,61831.0,61830.0,0.084338]
["bitfinex","BTCUSD",1727837350713,0.15773991,61831.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727837350965,0.15473991,61831.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727837351447,0.15573991,61831.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727837352171,0.16373991,61831.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727837355376,0.03435591,61831.0,61830.0,0.174038]
["bitfinex","BTCUSD",1727837355640,0.03435591,61831.0,61830.0,0.303425]
["bitfinex","BTCUSD",1727837355894,0.009,61831.0,61830.0,0.305425]
["bitfinex","BTCUSD",1727837356347,0.129358,61844.0,61842.0,0.002]
["bitfinex","BTCUSD",1727837356577,0.129358,61844.0,61837.0,0.258743]
["bitfinex","BTCUSD",1727837356578,0.258699,61848.0,61837.0,0.258743]
["bitfinex","BTCUSD",1727837356832,0.24296023,61858.0,61841.0,0.0902]
["bitfinex","BTCUSD",1727837357107,0.24296023,61858.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727837357108,0.129348,61849.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727837357355,0.258686,61851.0,61842.0,0.258723]
["bitfinex","BTCUSD",1727837357600,0.129347,61850.0,61844.0,0.258715]
["bitfinex","BTCUSD",1727837357867,0.258671,61855.0,61841.0,0.0902]
["bitfinex","BTCUSD",1727837357868,0.24296023,61858.0,61841.0,0.348926]
["bitfinex","BTCUSD",1727837358106,0.12935,61848.0,61843.0,0.129358]
["bitfinex","BTCUSD",1727837358389,0.129351,61847.0,61843.0,0.129358]
["bitfinex","BTCUSD",1727837358846,0.129349,61848.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727837359099,0.129349,61848.0,61842.0,0.50168323]
["bitfinex","BTCUSD",1727837359100,0.258682,61852.0,61843.0,0.258717]
["bitfinex","BTCUSD",1727837359326,0.00082,61854.0,61842.0,0.129361]
["bitfinex","BTCUSD",1727837359327,0.129353,61846.0,61842.0,0.129361]
["bitfinex","BTCUSD",1727837359563,0.129353,61846.0,61842.0,0.37232123]
["bitfinex","BTCUSD",1727837359799,0.001,61848.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727837359800,0.130349,61848.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727837360038,0.258701,61848.0,61841.0,0.0902]
["bitfinex","BTCUSD",1727837360287,0.258701,61848.0,61844.0,0.129356]
["bitfinex","BTCUSD",1727837360288,0.15469915,61848.0,61844.0,0.129356]
["bitfinex","BTCUSD",1727837360531,0.001,61846.0,61844.0,0.129356]
["bitfinex","BTCUSD",1727837360985,0.130354,61846.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727837361216,0.001,61846.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727837361703,0.41340015,61848.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727837361704,0.129351,61847.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727837361953,0.129351,61847.0,61844.0,0.003]
["bitfinex","BTCUSD",1727837362246,0.129351,61847.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727837362514,0.001,61846.0,61843.0,0.134359]
["bitfinex","BTCUSD",1727837362751,0.001,61846.0,61843.0,0.137359]
["bitfinex","BTCUSD",1727837362984,0.129351,61847.0,61843.0,0.132359]
["bitfinex","BTCUSD",1727837363214,0.129351,61847.0,61844.0,0.004]
["bitfinex","BTCUSD",1727837363695,0.001,61846.0,61844.0,0.004]
["bitfinex","BTCUSD",1727837363930,0.001,61846.0,61845.0,0.129355]
["bitfinex","BTCUSD",1727837364676,0.001,61846.0,61844.0,0.004]
["bitfinex","BTCUSD",1727837364920,0.02634884,61846.0,61845.0,0.129355]
["bitfinex","BTCUSD",1727837365169,0.02534884,61846.0,61845.0,0.129355]
["bitfinex","BTCUSD",1727837365410,0.02534884,61846.0,61845.0,0.131355]
["bitfinex","BTCUSD",1727837365908,0.129343,61851.0,61845.0,0.002]
["bitfinex","BTCUSD",1727837366182,0.129343,61851.0,61847.0,0.12935]
["bitfinex","BTCUSD",1727837367113,0.133343,61851.0,61847.0,0.12935]
["bitfinex","BTCUSD",1727837367628,0.134163,61851.0,61847.0,0.12935]
["bitfinex","BTCUSD",1727837367877,0.263506,61851.0,61846.0,0.129352]
["bitfinex","BTCUSD",1727837368109,0.263506,61851.0,61841.0,0.0902]
["bitfinex","BTCUSD",1727837368356,0.129352,61847.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727837369090,0.15470189,61847.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727837369566,0.15470189,61847.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727837370044,0.02534889,61847.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727837370625,0.02534889,61847.0,61843.0,0.002]
["bitfinex","BTCUSD",1727837370845,0.129355,61846.0,61843.0,0.002]
["bitfinex","BTCUSD",1727837371076,0.129355,61846.0,61843.0,0.005]
["bitfinex","BTCUSD",1727837371517,0.02534889,61847.0,61843.0,0.261719]
["bitfinex","BTCUSD",1727837371769,0.02534889,61847.0,61844.0,0.258714]
["bitfinex","BTCUSD",1727837372010,0.02534889,61847.0,61846.0,0.129353]
["bitfinex","BTCUSD",1727837372011,0.02734889,61847.0,61846.0,0.129353]
["bitfinex","BTCUSD",1727837372243,0.02834889,61847.0,61846.0,0.129353]
["bitfinex","BTCUSD",1727837372688,0.02534889,61847.0,61846.0,0.129353]
["bitfinex","BTCUSD",1727837372946,0.02934889,61847.0,61846.0,0.129353]
["bitfinex","BTCUSD",1727837373201,0.02934889,61847.0,61846.0,0.226353]
["bitfinex","BTCUSD",1727837373452,0.001,61847.0,61846.0,0.226353]
["bitfinex","BTCUSD",1727837373959,0.124,61850.0,61849.0,0.129347]
["bitfinex","BTCUSD",1727837374210,0.124,61850.0,61849.0,0.209747]
["bitfinex","BTCUSD",1727837375146,0.124,61850.0,61849.0,0.212747]
["bitfinex","BTCUSD",1727837376379,0.124,61850.0,61849.0,0.213747]
["bitfinex","BTCUSD",1727837379489,0.12482,61850.0,61849.0,0.213747]
["bitfinex","BTCUSD",1727837384608,0.15016707,61850.0,61849.0,0.38245631]
["bitfinex","BTCUSD",1727837385301,0.15016707,61850.0,61849.0,0.38145631]
["bitfinex","BTCUSD",1727837385504,0.15116707,61850.0,61849.0,0.38045631]
["bitfinex","BTCUSD",1727837385934,0.15216707,61850.0,61849.0,0.38545631]
["bitfinex","BTCUSD",1727837386150,0.15116707,61850.0,61849.0,0.38345631]
["bitfinex","BTCUSD",1727837386830,0.15216707,61850.0,61849.0,0.38545631]
["bitfinex","BTCUSD",1727837387051,0.15216707,61850.0,61849.0,0.38953998]
["bitfinex","BTCUSD",1727837387502,0.12682,61850.0,61849.0,0.38953998]
["bitfinex","BTCUSD",1727837387989,0.12682,61850.0,61849.0,0.49746336]
["bitfinex","BTCUSD",1727837388212,0.12482,61850.0,61849.0,0.47283998]
["bitfinex","BTCUSD",1727837388656,0.12682,61850.0,61849.0,0.50455631]
["bitfinex","BTCUSD",1727837388898,0.12582,61850.0,61849.0,0.49555631]
["bitfinex","BTCUSD",1727837389324,0.12682,61850.0,61849.0,0.50455631]
["bitfinex","BTCUSD",1727837389538,0.12582,61850.0,61849.0,0.49555631]
["bitfinex","BTCUSD",1727837389764,0.12482,61850.0,61849.0,0.49055631]
["bitfinex","BTCUSD",1727837389983,0.12582,61850.0,61849.0,0.49555631]
["bitfinex","BTCUSD",1727837390195,0.12582,61850.0,61849.0,0.49555685]
["bitfinex","BTCUSD",1727837390401,0.12582,61850.0,61849.0,0.47783998]
["bitfinex","BTCUSD",1727837390819,0.12682,61850.0,61849.0,0.64953443]
["bitfinex","BTCUSD",1727837391463,0.12582,61850.0,61849.0,0.66224328]
["bitfinex","BTCUSD",1727837391678,0.12682,61850.0,61849.0,0.66524328]
["bitfinex","BTCUSD",1727837392318,0.12682,61850.0,61849.0,0.64753443]
["bitfinex","BTCUSD",1727837392537,0.12682,61850.0,61849.0,0.66524328]
["bitfinex","BTCUSD",1727837393207,0.12682,61850.0,61849.0,0.64917443]
["bitfinex","BTCUSD",1727837393426,0.12682,61850.0,61849.0,0.66688328]
["bitfinex","BTCUSD",1727837393855,0.12682,61850.0,61849.0,0.64917443]
["bitfinex","BTCUSD",1727837394502,0.12682,61850.0,61849.0,0.48447998]
["bitfinex","BTCUSD",1727837394715,0.12682,61850.0,61849.0,0.311687]
["bitfinex","BTCUSD",1727837401732,0.12682,61850.0,61849.0,0.62779454]
["bitfinex","BTCUSD",1727837401955,0.12682,61850.0,61849.0,0.62456109]
["bitfinex","BTCUSD",1727837402172,0.12682,61850.0,61849.0,0.57638145]
["bitfinex","BTCUSD",1727837402881,0.12682,61850.0,61849.0,0.58138145]
["bitfinex","BTCUSD",1727837403596,0.12582,61850.0,61849.0,0.57838145]
["bitfinex","BTCUSD",1727837403862,0.12482,61850.0,61849.0,0.57138145]
["bitfinex","BTCUSD",1727837404106,0.12682,61850.0,61849.0,0.58138145]
["bitfinex","BTCUSD",1727837404575,0.12582,61850.0,61849.0,0.57838145]
["bitfinex","BTCUSD",1727837404790,0.12682,61850.0,61849.0,0.58138145]
["bitfinex","BTCUSD",1727837405002,0.12582,61850.0,61849.0,0.57438145]
["bitfinex","BTCUSD",1727837405210,0.12582,61850.0,61849.0,0.57838145]
["bitfinex","BTCUSD",1727837406056,0.12482,61850.0,61849.0,0.57138145]
["bitfinex","BTCUSD",1727837406271,0.12582,61850.0,61849.0,0.58338145]
["bitfinex","BTCUSD",1727837407544,0.12582,61850.0,61849.0,0.57138145]
["bitfinex","BTCUSD",1727837407545,0.12482,61850.0,61849.0,0.57138145]
["bitfinex","BTCUSD",1727837407759,0.12582,61850.0,61849.0,0.58538145]
["bitfinex","BTCUSD",1727837407971,0.12582,61850.0,61849.0,0.58338145]
["bitfinex","BTCUSD",1727837408188,0.12682,61850.0,61849.0,0.59738145]
["bitfinex","BTCUSD",1727837408457,0.12582,61850.0,61849.0,0.58538145]
["bitfinex","BTCUSD",1727837408693,0.12582,61850.0,61849.0,0.58338145]
["bitfinex","BTCUSD",1727837408929,0.12582,61850.0,61849.0,0.59738145]
["bitfinex","BTCUSD",1727837408930,0.12682,61850.0,61849.0,0.59738145]
["bitfinex","BTCUSD",1727837409172,0.12482,61850.0,61849.0,0.57138145]
["bitfinex","BTCUSD",1727837409400,0.12482,61850.0,61849.0,0.58538145]
["bitfinex","BTCUSD",1727837409632,0.12682,61850.0,61849.0,0.59738145]
["bitfinex","BTCUSD",1727837410812,0.12582,61850.0,61849.0,0.58338145]
["bitfinex","BTCUSD",1727837411271,0.12582,61850.0,61849.0,0.58738145]
["bitfinex","BTCUSD",1727837411513,0.12482,61850.0,61849.0,0.57338145]
["bitfinex","BTCUSD",1727837411766,0.12682,61850.0,61849.0,0.59838145]
["bitfinex","BTCUSD",1727837412000,0.12582,61850.0,61849.0,0.60064435]
["bitfinex","BTCUSD",1727837412468,0.12682,61850.0,61849.0,0.61164435]
["bitfinex","BTCUSD",1727837412923,0.12682,61850.0,61849.0,0.60964435]
["bitfinex","BTCUSD",1727837413141,0.12682,61850.0,61849.0,0.65762781]
["bitfinex","BTCUSD",1727837413351,0.12682,61850.0,61849.0,0.60964435]
["bitfinex","BTCUSD",1727837413584,0.12682,61850.0,61849.0,0.61164435]
["bitfinex","BTCUSD",1727837414017,0.12682,61850.0,61849.0,0.60964435]
["bitfinex","BTCUSD",1727837417702,0.12682,61850.0,61849.0,0.59638145]
["bitfinex","BTCUSD",1727837418128,0.12682,61850.0,61849.0,0.60969329]
["bitfinex","BTCUSD",1727837418562,0.12682,61850.0,61849.0,0.63833878]
["bitfinex","BTCUSD",1727837418815,0.12682,61850.0,61849.0,0.65165066]
["bitfinex","BTCUSD",1727837419420,0.12682,61850.0,61849.0,0.65365066]
["bitfinex","BTCUSD",1727837421192,0.12682,61850.0,61849.0,0.64038337]
["bitfinex","BTCUSD",1727837421823,0.12682,61850.0,61849.0,0.65370868]
["bitfinex","BTCUSD",1727837423068,0.12682,61850.0,61849.0,0.64039684]
["bitfinex","BTCUSD",1727837423707,0.0002,61859.0,61858.0,0.234328]
["bitfinex","BTCUSD",1727837423975,0.0002,61859.0,61858.0,0.48145498]
["bitfinex","BTCUSD",1727837424189,0.0002,61859.0,61858.0,0.64693176]
["bitfinex","BTCUSD",1727837424400,0.0002,61859.0,61858.0,0.74193176]
["bitfinex","BTCUSD",1727837424817,0.0012,61859.0,61858.0,0.75393176]
["bitfinex","BTCUSD",1727837425024,0.0022,61859.0,61858.0,0.76493176]
["bitfinex","BTCUSD",1727837425236,0.0022,61859.0,61858.0,0.79362184]
["bitfinex","BTCUSD",1727837425450,0.0022,61859.0,61858.0,0.76493176]
["bitfinex","BTCUSD",1727837425659,0.0022,61859.0,61858.0,0.79362184]
["bitfinex","BTCUSD",1727837425906,0.0022,61859.0,61858.0,0.76493176]
["bitfinex","BTCUSD",1727837426419,0.0022,61859.0,61858.0,0.79774715]
["bitfinex","BTCUSD",1727837426639,0.0022,61859.0,61858.0,0.76905707]
["bitfinex","BTCUSD",1727837427059,0.0022,61859.0,61858.0,0.79774715]
["bitfinex","BTCUSD",1727837427210,0.0022,61859.0,61858.0,0.81110628]
["bitfinex","BTCUSD",1727837427436,0.00302,61859.0,61858.0,0.81110628]
["bitfinex","BTCUSD",1727837427851,0.00302,61859.0,61858.0,0.76905707]
["bitfinex","BTCUSD",1727837428054,0.00302,61859.0,61858.0,0.79812808]
["bitfinex","BTCUSD",1727837428289,0.00302,61859.0,61858.0,0.81151751]
["bitfinex","BTCUSD",1727837428497,0.00302,61859.0,61858.0,0.8313252]
["bitfinex","BTCUSD",1727837430731,0.00102,61859.0,61858.0,0.808196]
["bitfinex","BTCUSD",1727837430851,0.00102,61859.0,61858.0,0.831196]
["bitfinex","BTCUSD",1727837430852,0.00302,61859.0,61858.0,0.831196]
["bitfinex","BTCUSD",1727837431073,0.00302,61859.0,61858.0,0.83119439]
["bitfinex","BTCUSD",1727837431279,0.00202,61859.0,61858.0,0.81919439]
["bitfinex","BTCUSD",1727837431536,0.00202,61859.0,61858.0,0.82219439]
["bitfinex","BTCUSD",1727837431949,0.00202,61859.0,61858.0,0.82225425]
["bitfinex","BTCUSD",1727837432321,0.02533927,61876.0,61868.0,0.229307]
["bitfinex","BTCUSD",1727837432522,0.0355634,61879.0,61868.0,0.81473979]
["bitfinex","BTCUSD",1727837432724,0.0355634,61879.0,61868.0,0.81150794]
["bitfinex","BTCUSD",1727837432933,0.0355634,61879.0,61870.0,0.005]
["bitfinex","BTCUSD",1727837433133,0.00082,61894.0,61887.0,0.229267]
["bitfinex","BTCUSD",1727837433400,0.00082,61894.0,61887.0,0.25407469]
["bitfinex","BTCUSD",1727837433609,21.4787605,61888.0,61887.0,0.28307636]
["bitfinex","BTCUSD",1727837433827,21.4787605,61888.0,61887.0,0.24897369]
["bitfinex","BTCUSD",1727837434271,21.4787605,61888.0,61887.0,0.41366814]
["bitfinex","BTCUSD",1727837434506,21.4787605,61888.0,61887.0,0.40796145]
["bitfinex","BTCUSD",1727837434768,21.4787605,61888.0,61887.0,0.41214731]
["bitfinex","BTCUSD",1727837434996,21.4787605,61888.0,61887.0,0.44914731]
["bitfinex","BTCUSD",1727837435437,21.4787605,61888.0,61887.0,0.43514731]
["bitfinex","BTCUSD",1727837435643,21.4787605,61888.0,61887.0,0.44914731]
["bitfinex","BTCUSD",1727837436085,21.4787605,61888.0,61887.0,0.43514731]
["bitfinex","BTCUSD",1727837436329,21.4797605,61888.0,61887.0,0.44914731]
["bitfinex","BTCUSD",1727837437575,21.4797605,61888.0,61887.0,0.43514731]
["bitfinex","BTCUSD",1727837437845,21.4787605,61888.0,61887.0,0.43514731]
["bitfinex","BTCUSD",1727837438093,21.4797605,61888.0,61887.0,0.43514731]
["bitfinex","BTCUSD",1727837438317,21.4797605,61888.0,61887.0,0.44914731]
["bitfinex","BTCUSD",1727837438553,21.4797605,61888.0,61887.0,0.43514731]
["bitfinex","BTCUSD",1727837438776,21.4797605,61888.0,61887.0,0.44914731]
["bitfinex","BTCUSD",1727837439837,21.4787605,61888.0,61887.0,0.43514731]
["bitfinex","BTCUSD",1727837440065,20.91524302,61888.0,61887.0,0.53654731]
["bitfinex","BTCUSD",1727837440525,20.91424302,61888.0,61887.0,0.52254731]
["bitfinex","BTCUSD",1727837440748,20.91424302,61888.0,61887.0,0.50854731]
["bitfinex","BTCUSD",1727837441434,20.91524302,61888.0,61887.0,0.53654731]
["bitfinex","BTCUSD",1727837441657,20.91606202,61888.0,61887.0,0.57433541]
["bitfinex","BTCUSD",1727837441919,20.91606202,61888.0,61887.0,0.52254731]
["bitfinex","BTCUSD",1727837442342,20.91606202,61888.0,61887.0,0.53654731]
["bitfinex","BTCUSD",1727837442769,20.91606202,61888.0,61887.0,0.52254731]
["bitfinex","BTCUSD",1727837442770,20.91506202,61888.0,61887.0,0.52254731]
["bitfinex","BTCUSD",1727837442975,20.91606202,61888.0,61887.0,0.53654731]
["bitfinex","BTCUSD",1727837443405,20.91606202,61888.0,61887.0,0.45414731]
["bitfinex","BTCUSD",1727837443579,20.91606202,61888.0,61887.0,0.44014731]
["bitfinex","BTCUSD",1727837443780,20.91606202,61888.0,61887.0,0.45414731]
["bitfinex","BTCUSD",1727837444569,20.91606202,61888.0,61887.0,0.46814731]
["bitfinex","BTCUSD",1727837445938,20.91506202,61888.0,61887.0,0.45414731]
["bitfinex","BTCUSD",1727837446188,20.91506202,61888.0,61887.0,0.46814731]
["bitfinex","BTCUSD",1727837446433,20.91606202,61888.0,61887.0,0.46814731]
["bitfinex","BTCUSD",1727837446664,20.91506202,61888.0,61887.0,0.42614731]
["bitfinex","BTCUSD",1727837446914,20.91506202,61888.0,61887.0,0.32196145]
["bitfinex","BTCUSD",1727837447133,20.91606202,61888.0,61887.0,0.33596145]
["bitfinex","BTCUSD",1727837447342,20.91606202,61888.0,61887.0,0.30796145]
["bitfinex","BTCUSD",1727837447569,20.91506202,61888.0,61887.0,0.30796145]
["bitfinex","BTCUSD",1727837447814,20.91606202,61888.0,61887.0,0.32196145]
["bitfinex","BTCUSD",1727837448010,20.91606202,61888.0,61887.0,0.34496145]
["bitfinex","BTCUSD",1727837448218,20.91606202,61888.0,61887.0,0.45896145]
["bitfinex","BTCUSD",1727837448419,20.91606202,61888.0,61887.0,0.44496145]
["bitfinex","BTCUSD",1727837448624,20.91606202,61888.0,61887.0,0.45896145]
["bitfinex","BTCUSD",1727837449542,20.91506202,61888.0,61887.0,0.44496145]
["bitfinex","BTCUSD",1727837449790,20.91506202,61888.0,61887.0,0.45896145]
["bitfinex","BTCUSD",1727837449791,20.91606202,61888.0,61887.0,0.45896145]
["bitfinex","BTCUSD",1727837450040,20.91606202,61888.0,61887.0,0.43096145]
["bitfinex","BTCUSD",1727837450247,20.91506202,61888.0,61887.0,0.43096145]
["bitfinex","BTCUSD",1727837450683,20.91606202,61888.0,61887.0,0.42196145]
["bitfinex","BTCUSD",1727837451113,20.91506202,61888.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727837451317,20.99396202,61888.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727837451530,20.99496202,61888.0,61887.0,0.157267]
["bitfinex","BTCUSD",1727837451735,20.99496202,61888.0,61887.0,0.143267]
["bitfinex","BTCUSD",1727837452351,20.99496202,61888.0,61887.0,0.243267]
["bitfinex","BTCUSD",1727837452769,20.99396202,61888.0,61887.0,0.229267]
["bitfinex","BTCUSD",1727837452982,20.99396202,61888.0,61887.0,0.237267]
["bitfinex","BTCUSD",1727837453396,20.99396202,61888.0,61887.0,0.229267]
["bitfinex","BTCUSD",1727837453635,20.91506202,61888.0,61887.0,0.243267]
["bitfinex","BTCUSD",1727837453883,20.91506202,61888.0,61887.0,0.236267]
["bitfinex","BTCUSD",1727837454106,20.91506202,61888.0,61887.0,0.237905]
["bitfinex","BTCUSD",1727837454337,20.91506202,61888.0,61887.0,0.239905]
["bitfinex","BTCUSD",1727837454632,20.91506202,61888.0,61887.0,0.237905]
["bitfinex","BTCUSD",1727837454880,20.91506202,61888.0,61887.0,0.41559945]
["bitfinex","BTCUSD",1727837455628,13.38766992,61888.0,61887.0,0.50389945]
["bitfinex","BTCUSD",1727837455894,11.29868079,61888.0,61887.0,0.57575795]
["bitfinex","BTCUSD",1727837456098,11.29868079,61888.0,61887.0,0.56275795]
["bitfinex","BTCUSD",1727837456344,11.29868079,61888.0,61887.0,0.5628369]
["bitfinex","BTCUSD",1727837456598,11.29868079,61888.0,61887.0,0.5698369]
["bitfinex","BTCUSD",1727837456806,11.29868079,61888.0,61887.0,0.5808369]
["bitfinex","BTCUSD",1727837457273,11.29868079,61888.0,61887.0,0.5788369]
["bitfinex","BTCUSD",1727837457500,11.29868079,61888.0,61887.0,0.62794772]
["bitfinex","BTCUSD",1727837457758,11.29868079,61888.0,61887.0,0.65594772]
["bitfinex","BTCUSD",1727837458985,11.29868079,61888.0,61887.0,0.65380659]
["bitfinex","BTCUSD",1727837459233,11.29868079,61888.0,61887.0,0.62069577]
["bitfinex","BTCUSD",1727837459485,11.29868079,61888.0,61887.0,0.59702427]
["bitfinex","BTCUSD",1727837459703,11.29868079,61888.0,61887.0,0.61102427]
["bitfinex","BTCUSD",1727837459930,11.29868079,61888.0,61887.0,0.62502427]
["bitfinex","BTCUSD",1727837460163,11.29868079,61888.0,61887.0,0.61102427]
["bitfinex","BTCUSD",1727837461084,11.23404879,61888.0,61887.0,0.62502427]
["bitfinex","BTCUSD",1727837461326,11.20173279,61888.0,61887.0,0.62502427]
["bitfinex","BTCUSD",1727837461572,11.13710079,61888.0,61887.0,1.91846451]
["bitfinex","BTCUSD",1727837461808,11.10478479,61888.0,61887.0,1.96612525]
["bitfinex","BTCUSD",1727837462042,11.10478479,61888.0,61887.0,2.00668579]
["bitfinex","BTCUSD",1727837462043,10.87552079,61888.0,61887.0,2.00668579]
["bitfinex","BTCUSD",1727837462273,7.99751607,61888.0,61887.0,2.11570742]
["bitfinex","BTCUSD",1727837462559,2.57584668,61888.0,61887.0,2.28268765]
["bitfinex","BTCUSD",1727837462795,2.57584668,61888.0,61887.0,6.53183293]
["bitfinex","BTCUSD",1727837462796,2.54243068,61888.0,61887.0,6.53183293]
["bitfinex","BTCUSD",1727837463029,2.41316668,61888.0,61887.0,6.44810893]
["bitfinex","BTCUSD",1727837463284,2.41316668,61888.0,61887.0,6.5812608]
["bitfinex","BTCUSD",1727837463510,0.88633664,61888.0,61887.0,3.83237678]
["bitfinex","BTCUSD",1727837463717,0.87330618,61888.0,61887.0,3.89042055]
["bitfinex","BTCUSD",1727837463919,0.7013998,61888.0,61887.0,3.90442055]
["bitfinex","BTCUSD",1727837464168,0.49812729,61888.0,61887.0,3.57408312]
["bitfinex","BTCUSD",1727837464374,0.49812729,61888.0,61887.0,3.46521622]
["bitfinex","BTCUSD",1727837464587,0.49812729,61888.0,61887.0,3.47921622]
["bitfinex","BTCUSD",1727837464801,0.49402729,61888.0,61887.0,3.43126322]
["bitfinex","BTCUSD",1727837465006,0.42939529,61888.0,61887.0,3.43126322]
["bitfinex","BTCUSD",1727837465216,0.27361589,61888.0,61887.0,3.48090346]
["bitfinex","BTCUSD",1727837465432,0.00183772,61891.0,61890.0,0.278731]
["bitfinex","BTCUSD",1727837465642,0.00082,61894.0,61893.0,0.278725]
["bitfinex","BTCUSD",1727837465855,0.09593523,61903.0,61902.0,0.178706]
["bitfinex","BTCUSD",1727837466063,0.02531473,61936.0,61904.0,0.278702]
["bitfinex","BTCUSD",1727837466284,0.02531473,61936.0,61904.0,0.49439012]
["bitfinex","BTCUSD",1727837466493,0.02531473,61936.0,61904.0,0.4911604]
["bitfinex","BTCUSD",1727837466494,0.00082,61910.0,61904.0,0.4911604]
["bitfinex","BTCUSD",1727837466931,1e-06,61905.0,61904.0,0.4911604]
["bitfinex","BTCUSD",1727837467356,1e-06,61905.0,61904.0,0.49059459]
["bitfinex","BTCUSD",1727837467563,1e-06,61905.0,61904.0,0.50459459]
["bitfinex","BTCUSD",1727837467767,1e-06,61905.0,61904.0,0.51859459]
["bitfinex","BTCUSD",1727837470407,1e-06,61905.0,61904.0,0.47139645]
["bitfinex","BTCUSD",1727837470622,1e-06,61905.0,61904.0,0.51848136]
["bitfinex","BTCUSD",1727837472866,1e-06,61905.0,61904.0,0.34003603]
["bitfinex","BTCUSD",1727837472867,0.174001,61905.0,61904.0,0.34003603]
["bitfinex","BTCUSD",1727837473133,0.18522445,61905.0,61904.0,0.32192645]
["bitfinex","BTCUSD",1727837473799,0.18522445,61905.0,61904.0,0.30792645]
["bitfinex","BTCUSD",1727837474218,0.18522445,61905.0,61904.0,0.014]
["bitfinex","BTCUSD",1727837474435,0.18522445,61905.0,61904.0,0.129232]
["bitfinex","BTCUSD",1727837474872,0.18522445,61905.0,61904.0,0.141232]
["bitfinex","BTCUSD",1727837475149,0.18522445,61905.0,61904.0,0.54888668]
["bitfinex","BTCUSD",1727837475329,0.18522445,61905.0,61904.0,0.30592645]
["bitfinex","BTCUSD",1727837475545,0.174001,61905.0,61904.0,0.31992645]
["bitfinex","BTCUSD",1727837475770,0.1847133,61905.0,61904.0,0.30592645]
["bitfinex","BTCUSD",1727837475989,0.174001,61905.0,61904.0,0.30592645]
["bitfinex","BTCUSD",1727837476213,0.174001,61905.0,61904.0,0.41492645]
["bitfinex","BTCUSD",1727837476425,0.174001,61905.0,61904.0,0.39392645]
["bitfinex","BTCUSD",1727837476641,0.174001,61905.0,61904.0,0.40192645]
["bitfinex","BTCUSD",1727837476865,0.174001,61905.0,61904.0,0.41592645]
["bitfinex","BTCUSD",1727837477105,0.174001,61905.0,61884.0,0.129272]
["bitfinex","BTCUSD",1727837477107,0.12925,61896.0,61884.0,0.129272]
["bitfinex","BTCUSD",1727837477315,0.16870931,61888.0,61887.0,0.3770967]
["bitfinex","BTCUSD",1727837477538,0.005,61895.0,61891.0,0.129258]
["bitfinex","BTCUSD",1727837477780,0.16870931,61891.0,61889.0,0.129262]
["bitfinex","BTCUSD",1727837478226,0.16870931,61891.0,61887.0,0.001638]
["bitfinex","BTCUSD",1727837478473,0.01060302,61890.0,61887.0,0.001638]
["bitfinex","BTCUSD",1727837478704,0.19403597,61891.0,61887.0,0.001638]
["bitfinex","BTCUSD",1727837478927,0.005,61888.0,61887.0,0.001638]
["bitfinex","BTCUSD",1727837479369,0.006,61888.0,61887.0,0.009638]
["bitfinex","BTCUSD",1727837479582,0.01655055,61888.0,61887.0,0.017638]
["bitfinex","BTCUSD",1727837479853,0.01655055,61888.0,61887.0,0.001638]
["bitfinex","BTCUSD",1727837479854,0.17370931,61888.0,61887.0,0.001638]
["bitfinex","BTCUSD",1727837480081,0.1850981,61888.0,61887.0,0.009638]
["bitfinex","BTCUSD",1727837480337,0.1850981,61888.0,61887.0,0.008638]
["bitfinex","BTCUSD",1727837481016,0.005,61883.0,61878.0,0.24296023]
["bitfinex","BTCUSD",1727837481231,0.005,61883.0,61878.0,0.37224623]
["bitfinex","BTCUSD",1727837481443,0.005,61883.0,61879.0,0.258568]
["bitfinex","BTCUSD",1727837481696,0.005,61883.0,61879.0,0.387852]
["bitfinex","BTCUSD",1727837481697,0.16870931,61880.0,61879.0,0.387852]
["bitfinex","BTCUSD",1727837482772,0.16870931,61880.0,61879.0,0.400852]
["bitfinex","BTCUSD",1727837482997,0.006,61883.0,61882.0,0.129278]
["bitfinex","BTCUSD",1727837483275,0.17370931,61888.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727837483492,0.17470931,61888.0,61887.0,0.136267]
["bitfinex","BTCUSD",1727837483710,0.1850981,61888.0,61887.0,0.007]
["bitfinex","BTCUSD",1727837483932,0.1840981,61888.0,61885.0,0.12927]
["bitfinex","BTCUSD",1727837484157,0.16870931,61886.0,61885.0,0.12927]
["bitfinex","BTCUSD",1727837484804,0.01038879,61886.0,61885.0,0.12927]
["bitfinex","BTCUSD",1727837485024,0.1790981,61886.0,61885.0,0.12927]
["bitfinex","BTCUSD",1727837485235,0.16870931,61886.0,61885.0,0.12927]
["bitfinex","BTCUSD",1727837485459,0.1790981,61886.0,61885.0,0.12927]
["bitfinex","BTCUSD",1727837485882,0.1800981,61886.0,61885.0,0.13827]
["bitfinex","BTCUSD",1727837486143,0.1800981,61886.0,61885.0,0.009]
["bitfinex","BTCUSD",1727837487500,0.01138879,61886.0,61885.0,0.138272]
["bitfinex","BTCUSD",1727837487715,0.16970931,61886.0,61885.0,0.138272]
["bitfinex","BTCUSD",1727837487982,0.1800981,61886.0,61885.0,0.138272]
["bitfinex","BTCUSD",1727837488189,0.1810981,61886.0,61885.0,0.144272]
["bitfinex","BTCUSD",1727837488392,0.1800981,61886.0,61885.0,0.138272]
["bitfinex","BTCUSD",1727837488617,0.1810981,61886.0,61885.0,0.147272]
["bitfinex","BTCUSD",1727837490350,0.1810981,61886.0,61885.0,0.14891]
["bitfinex","BTCUSD",1727837492820,0.1810981,61886.0,61885.0,0.39187023]
["bitfinex","BTCUSD",1727837492821,0.01238879,61886.0,61885.0,0.39187023]
["bitfinex","BTCUSD",1727837493043,0.01238879,61886.0,61885.0,0.14891]
["bitfinex","BTCUSD",1727837493044,0.1810981,61886.0,61885.0,0.14891]
["bitfinex","BTCUSD",1727837493276,0.17070931,61886.0,61885.0,0.14891]
["bitfinex","BTCUSD",1727837493481,0.17925817,61886.0,61885.0,0.14891]
["bitfinex","BTCUSD",1727837495832,0.17925817,61886.0,61869.0,0.24296023]
["bitfinex","BTCUSD",1727837495833,0.0877,61878.0,61869.0,0.24296023]
["bitfinex","BTCUSD",1727837496048,0.0877,61878.0,61877.0,0.37224823]
["bitfinex","BTCUSD",1727837496303,0.25640931,61878.0,61877.0,0.129288]
["bitfinex","BTCUSD",1727837496526,0.1904,61886.0,61877.0,0.40765468]
["bitfinex","BTCUSD",1727837496527,0.0837,61886.0,61877.0,0.40765468]
["bitfinex","BTCUSD",1727837496747,0.0837,61886.0,61874.0,0.258585]
["bitfinex","BTCUSD",1727837496748,0.0887,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727837496978,0.004,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727837497435,0.003,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727837497662,0.005,61888.0,61884.0,0.258547]
["bitfinex","BTCUSD",1727837497663,0.003,61888.0,61884.0,0.258547]
["bitfinex","BTCUSD",1727837497878,0.003,61888.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727837498103,0.003,61888.0,61887.0,0.13249851]
["bitfinex","BTCUSD",1727837498756,0.003,61888.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727837498967,0.004,61888.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727837499186,0.003,61888.0,61887.0,0.134267]
["bitfinex","BTCUSD",1727837499607,0.16870931,61889.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727837499823,0.17170931,61889.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727837500033,0.10802596,61893.0,61887.0,0.263534]
["bitfinex","BTCUSD",1727837500034,0.27673527,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727837500245,0.27973527,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727837501367,0.02832596,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727837501579,0.02832596,61893.0,61892.0,0.13248808]
["bitfinex","BTCUSD",1727837501580,0.02532596,61893.0,61892.0,0.13248808]
["bitfinex","BTCUSD",1727837501793,0.003,61898.0,61897.0,0.129246]
["bitfinex","BTCUSD",1727837502443,0.003,61898.0,61897.0,0.14748357]
["bitfinex","BTCUSD",1727837503097,0.003,61898.0,61897.0,0.129246]
["bitfinex","BTCUSD",1727837503336,0.003,61898.0,61897.0,0.14748357]
["bitfinex","BTCUSD",1727837503541,0.003,61898.0,61897.0,0.15748357]
["bitfinex","BTCUSD",1727837503542,0.004,61898.0,61897.0,0.15748357]
["bitfinex","BTCUSD",1727837503982,0.004,61898.0,61897.0,0.139246]
["bitfinex","BTCUSD",1727837504195,0.004,61898.0,61897.0,0.01]
["bitfinex","BTCUSD",1727837504836,0.003,61898.0,61897.0,0.129246]
["bitfinex","BTCUSD",1727837505053,0.02932412,61898.0,61897.0,0.019]
["bitfinex","BTCUSD",1727837505301,0.02832412,61898.0,61897.0,0.009]
["bitfinex","BTCUSD",1727837505506,0.003,61897.0,61896.0,0.129248]
["bitfinex","BTCUSD",1727837506157,0.17170931,61897.0,61896.0,0.129248]
["bitfinex","BTCUSD",1727837506380,0.17170931,61897.0,61896.0,0.15011781]
["bitfinex","BTCUSD",1727837506609,0.16870931,61897.0,61896.0,0.133248]
["bitfinex","BTCUSD",1727837506811,0.16870931,61897.0,61896.0,0.15411769]
["bitfinex","BTCUSD",1727837507292,0.001,61898.0,61897.0,0.129246]
["bitfinex","BTCUSD",1727837507509,0.000819,61899.0,61898.0,0.129244]
["bitfinex","BTCUSD",1727837507719,0.000819,61899.0,61898.0,0.34382487]
["bitfinex","BTCUSD",1727837507944,0.000819,61899.0,61898.0,0.31480814]
["bitfinex","BTCUSD",1727837508163,0.000819,61899.0,61898.0,0.29393845]
["bitfinex","BTCUSD",1727837508387,0.000819,61899.0,61898.0,0.31825642]
["bitfinex","BTCUSD",1727837508612,0.000819,61899.0,61898.0,0.34423401]
["bitfinex","BTCUSD",1727837508827,0.000819,61899.0,61898.0,0.45772045]
["bitfinex","BTCUSD",1727837509035,0.000819,61899.0,61898.0,0.47172045]
["bitfinex","BTCUSD",1727837509750,0.000819,61899.0,61898.0,0.45772045]
["bitfinex","BTCUSD",1727837510205,0.000819,61899.0,61898.0,0.44423401]
["bitfinex","BTCUSD",1727837510647,0.000819,61899.0,61898.0,0.45823401]
["bitfinex","BTCUSD",1727837510858,0.000819,61899.0,61898.0,0.44423401]
["bitfinex","BTCUSD",1727837511072,0.000819,61899.0,61898.0,0.45823401]
["bitfinex","BTCUSD",1727837511288,0.000819,61899.0,61898.0,0.47223401]
["bitfinex","BTCUSD",1727837511500,0.000819,61899.0,61898.0,0.45823401]
["bitfinex","BTCUSD",1727837511715,0.000819,61899.0,61898.0,0.4511209]
["bitfinex","BTCUSD",1727837511924,0.000819,61899.0,61898.0,0.45807442]
["bitfinex","BTCUSD",1727837512132,0.000819,61899.0,61898.0,0.44407442]
["bitfinex","BTCUSD",1727837512343,0.000819,61899.0,61898.0,0.45807442]
["bitfinex","BTCUSD",1727837512555,0.000819,61899.0,61898.0,0.47207442]
["bitfinex","BTCUSD",1727837513208,0.000819,61899.0,61898.0,0.47607442]
["bitfinex","BTCUSD",1727837513651,0.000819,61899.0,61898.0,0.47407442]
["bitfinex","BTCUSD",1727837513859,0.000819,61899.0,61898.0,0.44807442]
["bitfinex","BTCUSD",1727837514104,0.000819,61899.0,61898.0,0.48050442]
["bitfinex","BTCUSD",1727837514350,0.000819,61899.0,61898.0,0.58810442]
["bitfinex","BTCUSD",1727837514754,0.000819,61899.0,61898.0,0.57410442]
["bitfinex","BTCUSD",1727837514970,0.000819,61899.0,61898.0,0.52396845]
["bitfinex","BTCUSD",1727837515181,0.000819,61899.0,61898.0,0.57394565]
["bitfinex","BTCUSD",1727837516508,0.00082,61905.0,61904.0,0.40694131]
["bitfinex","BTCUSD",1727837516722,0.00082,61905.0,61904.0,0.62161296]
["bitfinex","BTCUSD",1727837516943,0.00082,61905.0,61904.0,0.45290365]
["bitfinex","BTCUSD",1727837518019,0.00082,61905.0,61904.0,0.44790365]
["bitfinex","BTCUSD",1727837518259,0.00082,61905.0,61904.0,0.46690365]
["bitfinex","BTCUSD",1727837518465,0.00082,61905.0,61904.0,0.63561296]
["bitfinex","BTCUSD",1727837518680,0.00082,61905.0,61904.0,0.68322547]
["bitfinex","BTCUSD",1727837518879,0.00082,61905.0,61904.0,0.69722547]
["bitfinex","BTCUSD",1727837519522,0.00082,61905.0,61904.0,0.64961296]
["bitfinex","BTCUSD",1727837520303,0.00082,61905.0,61904.0,0.64461296]
["bitfinex","BTCUSD",1727837520489,0.00082,61905.0,61904.0,0.64961296]
["bitfinex","BTCUSD",1727837520891,0.00082,61905.0,61904.0,0.62049647]
["bitfinex","BTCUSD",1727837521105,0.00082,61905.0,61904.0,0.59963576]
["bitfinex","BTCUSD",1727837521327,0.00082,61905.0,61904.0,0.62036298]
["bitfinex","BTCUSD",1727837521544,0.00082,61905.0,61904.0,0.69996298]
["bitfinex","BTCUSD",1727837521545,1e-06,61905.0,61904.0,0.69996298]
["bitfinex","BTCUSD",1727837521758,1e-06,61905.0,61904.0,1.17649197]
["bitfinex","BTCUSD",1727837521965,1e-06,61905.0,61904.0,0.99325955]
["bitfinex","BTCUSD",1727837522175,1e-06,61905.0,61904.0,0.92184078]
["bitfinex","BTCUSD",1727837522381,1e-06,61905.0,61904.0,0.96940734]
["bitfinex","BTCUSD",1727837522798,1e-06,61905.0,61904.0,0.96940628]
["bitfinex","BTCUSD",1727837523009,1e-06,61905.0,61904.0,0.94534486]
["bitfinex","BTCUSD",1727837523218,1e-06,61905.0,61904.0,0.97426714]
["bitfinex","BTCUSD",1727837523427,0.00082,61909.0,61908.0,0.143224]
["bitfinex","BTCUSD",1727837523635,0.00082,61909.0,61908.0,0.57985742]
["bitfinex","BTCUSD",1727837523844,0.00082,61909.0,61908.0,0.626219]
["bitfinex","BTCUSD",1727837524489,0.00082,61909.0,61908.0,0.640219]
["bitfinex","BTCUSD",1727837524693,0.00082,61909.0,61908.0,0.654219]
["bitfinex","BTCUSD",1727837526408,0.00082,61912.0,61911.0,0.133217]
["bitfinex","BTCUSD",1727837526608,0.00082,61912.0,61911.0,0.41858617]
["bitfinex","BTCUSD",1727837527210,0.00082,61912.0,61911.0,0.44750269]
["bitfinex","BTCUSD",1727837527637,0.00082,61912.0,61911.0,0.46150269]
["bitfinex","BTCUSD",1727837527844,0.00082,61912.0,61911.0,0.47550269]
["bitfinex","BTCUSD",1727837529910,0.00082,61912.0,61911.0,0.44658617]
["bitfinex","BTCUSD",1727837530050,0.00082,61912.0,61911.0,0.47559181]
["bitfinex","BTCUSD",1727837530253,0.00082,61912.0,61911.0,0.48051397]
["bitfinex","BTCUSD",1727837531347,0.00082,61912.0,61911.0,0.47059508]
["bitfinex","BTCUSD",1727837531552,0.24296023,61924.0,61918.0,0.129203]
["bitfinex","BTCUSD",1727837531760,0.24296023,61924.0,61918.0,0.44349997]
["bitfinex","BTCUSD",1727837531961,0.00838976,61919.0,61918.0,0.44349997]
["bitfinex","BTCUSD",1727837532370,0.0002,61919.0,61918.0,0.44349997]
["bitfinex","BTCUSD",1727837532855,0.0002,61919.0,61918.0,0.41649433]
["bitfinex","BTCUSD",1727837533056,0.0002,61919.0,61918.0,0.44549997]
["bitfinex","BTCUSD",1727837533463,0.0002,61919.0,61918.0,0.45949997]
["bitfinex","BTCUSD",1727837534087,0.0002,61919.0,61918.0,0.47349997]
["bitfinex","BTCUSD",1727837534313,0.0002,61919.0,61918.0,0.46039997]
["bitfinex","BTCUSD",1727837534516,0.0002,61919.0,61918.0,0.45839997]
["bitfinex","BTCUSD",1727837534722,0.0002,61919.0,61918.0,0.47239997]
["bitfinex","BTCUSD",1727837535332,0.0002,61919.0,61918.0,0.45839997]
["bitfinex","BTCUSD",1727837535545,0.0002,61919.0,61918.0,0.46263538]
["bitfinex","BTCUSD",1727837535964,0.0002,61919.0,61918.0,0.43463538]
["bitfinex","BTCUSD",1727837536179,0.0002,61919.0,61918.0,0.44869827]
["bitfinex","BTCUSD",1727837536395,0.0002,61919.0,61918.0,0.43469827]
["bitfinex","BTCUSD",1727837536605,0.0002,61919.0,61918.0,0.44869827]
["bitfinex","BTCUSD",1727837536816,0.0002,61919.0,61918.0,0.46269827]
["bitfinex","BTCUSD",1727837537054,0.0002,61919.0,61918.0,0.44869827]
["bitfinex","BTCUSD",1727837537241,0.0002,61919.0,61918.0,0.46269827]
["bitfinex","BTCUSD",1727837538080,0.0792,61919.0,61918.0,0.46269827]
["bitfinex","BTCUSD",1727837538302,0.08738976,61919.0,61918.0,0.46269827]
["bitfinex","BTCUSD",1727837539370,0.08738976,61919.0,61918.0,0.41303286]
["bitfinex","BTCUSD",1727837539595,0.08738976,61919.0,61918.0,0.46258977]
["bitfinex","BTCUSD",1727837539824,0.08738976,61919.0,61918.0,0.44198445]
["bitfinex","BTCUSD",1727837540086,0.08738976,61919.0,61918.0,0.46259754]
["bitfinex","BTCUSD",1727837540748,0.08738976,61919.0,61918.0,0.46423554]
["bitfinex","BTCUSD",1727837540969,0.08820876,61919.0,61918.0,0.46423554]
["bitfinex","BTCUSD",1727837541187,0.08820876,61919.0,61918.0,0.47764946]
["bitfinex","BTCUSD",1727837541428,0.080019,61919.0,61918.0,0.47764946]
["bitfinex","BTCUSD",1727837541845,0.08829551,61919.0,61918.0,0.47764946]
["bitfinex","BTCUSD",1727837542486,0.08829551,61919.0,61918.0,0.42808478]
["bitfinex","BTCUSD",1727837542710,0.08829551,61919.0,61918.0,0.47804633]
["bitfinex","BTCUSD",1727837544401,0.08829551,61919.0,61918.0,0.31335188]
["bitfinex","BTCUSD",1727837544638,0.25700482,61919.0,61918.0,0.29570255]
["bitfinex","BTCUSD",1727837545116,0.25700482,61919.0,61918.0,0.07959955]
["bitfinex","BTCUSD",1727837545363,0.46711977,61919.0,61918.0,0.20880255]
["bitfinex","BTCUSD",1727837545585,0.59932077,61919.0,61918.0,0.029638]
["bitfinex","BTCUSD",1727837545804,0.59932077,61919.0,61918.0,0.05040044]
["bitfinex","BTCUSD",1727837546010,0.59932077,61919.0,61918.0,0.015638]
["bitfinex","BTCUSD",1727837546223,0.59932077,61919.0,61918.0,0.001638]
["bitfinex","BTCUSD",1727837546429,0.47111977,61919.0,61914.0,0.02090446]
["bitfinex","BTCUSD",1727837546659,0.2638,61914.0,61912.0,0.02919478]
["bitfinex","BTCUSD",1727837546885,0.17170931,61915.0,61911.0,0.24296023]
["bitfinex","BTCUSD",1727837546886,0.2668,61912.0,61911.0,0.24296023]
["bitfinex","BTCUSD",1727837547103,0.16870931,61915.0,61906.0,0.129228]
["bitfinex","BTCUSD",1727837547104,0.003,61907.0,61906.0,0.129228]
["bitfinex","BTCUSD",1727837547320,0.079,61909.0,61905.0,0.02906]
["bitfinex","BTCUSD",1727837547321,0.082,61906.0,61905.0,0.12923]
["bitfinex","BTCUSD",1727837547744,0.082,61906.0,61905.0,0.15014566]
["bitfinex","BTCUSD",1727837547967,0.09008713,61906.0,61905.0,0.12923]
["bitfinex","BTCUSD",1727837548180,0.09008713,61906.0,61905.0,0.15018749]
["bitfinex","BTCUSD",1727837548407,0.09008713,61906.0,61905.0,0.12923]
["bitfinex","BTCUSD",1727837549471,0.09008713,61906.0,61905.0,0.32998677]
["bitfinex","BTCUSD",1727837549472,0.00908713,61906.0,61905.0,0.32998677]
["bitfinex","BTCUSD",1727837549711,0.001,61906.0,61905.0,0.42998677]
["bitfinex","BTCUSD",1727837549916,0.001,61906.0,61905.0,0.46337316]
["bitfinex","BTCUSD",1727837550362,0.24296023,61915.0,61905.0,0.32714316]
["bitfinex","BTCUSD",1727837550588,0.00082,61921.0,61918.0,0.129203]
["bitfinex","BTCUSD",1727837550807,0.00082,61921.0,61906.0,0.05352695]
["bitfinex","BTCUSD",1727837550808,0.003,61914.0,61912.0,0.258429]
["bitfinex","BTCUSD",1727837551038,0.003,61913.0,61912.0,0.129214]
["bitfinex","BTCUSD",1727837551256,0.02633491,61919.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727837551257,0.003,61910.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727837551472,0.2726,61911.0,61908.0,0.258447]
["bitfinex","BTCUSD",1727837551734,0.2726,61911.0,61910.0,0.129219]
["bitfinex","BTCUSD",1727837553425,0.2726,61911.0,61910.0,0.148219]
["bitfinex","BTCUSD",1727837553426,0.2766,61911.0,61910.0,0.148219]
["bitfinex","BTCUSD",1727837553633,0.2766,61911.0,61910.0,0.137219]
["bitfinex","BTCUSD",1727837553838,0.2766,61911.0,61910.0,0.147219]
["bitfinex","BTCUSD",1727837554054,0.2766,61911.0,61910.0,0.139219]
["bitfinex","BTCUSD",1727837554055,0.2756,61911.0,61910.0,0.139219]
["bitfinex","BTCUSD",1727837554447,0.2766,61911.0,61910.0,0.147219]
["bitfinex","BTCUSD",1727837554883,0.48582538,61911.0,61896.0,0.02106232]
["bitfinex","BTCUSD",1727837555057,0.30093931,61905.0,61890.0,0.02923459]
["bitfinex","BTCUSD",1727837555305,0.30093931,61905.0,61893.0,0.129254]
["bitfinex","BTCUSD",1727837555306,0.73823376,61905.0,61893.0,0.129254]
["bitfinex","BTCUSD",1727837555521,0.73823376,61905.0,61888.0,0.001638]
["bitfinex","BTCUSD",1727837555522,0.003,61890.0,61888.0,0.001638]
["bitfinex","BTCUSD",1727837555722,0.44430931,61889.0,61888.0,0.001638]
["bitfinex","BTCUSD",1727837556544,0.44430931,61889.0,61888.0,0.130903]
["bitfinex","BTCUSD",1727837556747,0.44430931,61889.0,61888.0,0.008638]
["bitfinex","BTCUSD",1727837556952,0.44430931,61889.0,61888.0,0.137903]
["bitfinex","BTCUSD",1727837557137,0.44430931,61889.0,61888.0,0.130903]
["bitfinex","BTCUSD",1727837557353,0.44530931,61889.0,61888.0,0.146903]
["bitfinex","BTCUSD",1727837557559,0.2766,61889.0,61888.0,0.146903]
["bitfinex","BTCUSD",1727837559264,0.2736,61889.0,61888.0,0.146903]
["bitfinex","BTCUSD",1727837559473,0.2766,61889.0,61888.0,0.146903]
["bitfinex","BTCUSD",1727837560366,0.3019259,61889.0,61888.0,0.146903]
["bitfinex","BTCUSD",1727837561418,0.3019259,61889.0,61888.0,0.017638]
["bitfinex","BTCUSD",1727837561645,0.003,61886.0,61871.0,0.24296023]
["bitfinex","BTCUSD",1727837561945,0.003,61886.0,61874.0,0.129294]
["bitfinex","BTCUSD",1727837561946,0.003,61876.0,61874.0,0.129294]
["bitfinex","BTCUSD",1727837562155,0.003,61876.0,61872.0,0.258598]
["bitfinex","BTCUSD",1727837562156,0.003,61876.0,61873.0,0.129296]
["bitfinex","BTCUSD",1727837562368,0.003,61876.0,61872.0,0.258598]
["bitfinex","BTCUSD",1727837562582,0.003,61876.0,61865.0,0.258626]
["bitfinex","BTCUSD",1727837562796,0.003,61876.0,61874.0,0.129294]
["bitfinex","BTCUSD",1727837563008,0.003,61875.0,61874.0,0.129294]
["bitfinex","BTCUSD",1727837563222,0.17170931,61875.0,61874.0,0.129294]
["bitfinex","BTCUSD",1727837563686,0.002,61902.0,61874.0,0.129294]
["bitfinex","BTCUSD",1727837563687,0.003,61892.0,61883.0,0.129276]
["bitfinex","BTCUSD",1727837563888,0.003,61896.0,61895.0,0.129251]
["bitfinex","BTCUSD",1727837564109,0.25120931,61900.0,61884.0,0.05506444]
["bitfinex","BTCUSD",1727837564110,0.003,61897.0,61884.0,0.05506444]
["bitfinex","BTCUSD",1727837564323,0.003,61897.0,61896.0,0.129249]
["bitfinex","BTCUSD",1727837564540,0.003,61896.0,61895.0,0.387752]
["bitfinex","BTCUSD",1727837564769,0.25120931,61900.0,61876.0,0.35858]
["bitfinex","BTCUSD",1727837564770,0.003,61897.0,61892.0,0.258512]
["bitfinex","BTCUSD",1727837564985,0.25120931,61900.0,61898.0,0.129244]
["bitfinex","BTCUSD",1727837564986,0.02532425,61899.0,61898.0,0.129244]
["bitfinex","BTCUSD",1727837565201,0.27128448,61899.0,61898.0,0.129244]
["bitfinex","BTCUSD",1727837565421,0.02832425,61899.0,61898.0,0.129244]
["bitfinex","BTCUSD",1727837566042,0.02932425,61899.0,61898.0,0.132244]
["bitfinex","BTCUSD",1727837566511,0.003,61886.0,61885.0,0.258541]
["bitfinex","BTCUSD",1727837566727,0.25420931,61886.0,61885.0,0.387813]
["bitfinex","BTCUSD",1727837568928,0.25520931,61886.0,61885.0,0.394813]
["bitfinex","BTCUSD",1727837569140,0.25520931,61886.0,61885.0,0.387813]
["bitfinex","BTCUSD",1727837569141,0.25420931,61886.0,61885.0,0.387813]
["bitfinex","BTCUSD",1727837569356,0.25520931,61886.0,61885.0,0.389813]
["bitfinex","BTCUSD",1727837569533,0.25620931,61886.0,61885.0,0.396813]
["bitfinex","BTCUSD",1727837569799,0.25420931,61886.0,61885.0,0.387813]
["bitfinex","BTCUSD",1727837570011,0.25420931,61886.0,61885.0,0.396813]
["bitfinex","BTCUSD",1727837570012,0.25520931,61886.0,61885.0,0.396813]
["bitfinex","BTCUSD",1727837570226,0.25620931,61886.0,61885.0,0.009]
["bitfinex","BTCUSD",1727837570484,0.44430931,61886.0,61885.0,0.138272]
["bitfinex","BTCUSD",1727837570702,0.44330931,61886.0,61885.0,0.136272]
["bitfinex","BTCUSD",1727837570939,0.46963731,61886.0,61885.0,0.138272]
["bitfinex","BTCUSD",1727837571370,0.46863731,61886.0,61885.0,0.131272]
["bitfinex","BTCUSD",1727837571789,0.46963731,61886.0,61885.0,0.138272]
["bitfinex","BTCUSD",1727837572024,0.44330931,61886.0,61885.0,0.136272]
["bitfinex","BTCUSD",1727837572441,0.44430931,61886.0,61885.0,0.009]
["bitfinex","BTCUSD",1727837572858,0.44430931,61886.0,61885.0,0.138272]
["bitfinex","BTCUSD",1727837573273,0.44430931,61886.0,61885.0,0.009]
["bitfinex","BTCUSD",1727837573485,0.44430931,61886.0,61885.0,0.138272]
["bitfinex","BTCUSD",1727837574987,0.46963749,61886.0,61885.0,0.138272]
["bitfinex","BTCUSD",1727837576109,0.44430931,61886.0,61885.0,0.138272]
["bitfinex","BTCUSD",1727837576323,0.44430931,61886.0,61885.0,0.009]
["bitfinex","BTCUSD",1727837576760,0.44430931,61886.0,61885.0,0.138272]
["bitfinex","BTCUSD",1727837577292,0.44430931,61886.0,61885.0,0.009]
["bitfinex","BTCUSD",1727837578503,0.44430931,61886.0,61885.0,0.01064]
["bitfinex","BTCUSD",1727837579130,0.46963823,61886.0,61885.0,0.01064]
["bitfinex","BTCUSD",1727837579957,0.59890723,61886.0,61885.0,0.01064]
["bitfinex","BTCUSD",1727837580409,0.46963823,61886.0,61885.0,0.01064]
["bitfinex","BTCUSD",1727837580616,0.59890723,61886.0,61885.0,0.01064]
["bitfinex","BTCUSD",1727837581026,0.76360168,61886.0,61885.0,0.01064]
["bitfinex","BTCUSD",1727837582317,0.73827276,61886.0,61885.0,0.01064]
["bitfinex","BTCUSD",1727837583160,0.73827276,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1727837583161,0.73727276,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1727837583407,0.73627276,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1727837584518,0.2736,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1727837584895,0.0855,61886.0,61885.0,0.131912]
["bitfinex","BTCUSD",1727837585101,0.0885,61886.0,61885.0,0.131912]
["bitfinex","BTCUSD",1727837585331,0.08857,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1727837585538,0.11689933,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1727837585935,0.11389933,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1727837586139,0.11089933,61886.0,61885.0,0.00264]
["bitfinex","BTCUSD",1727837586342,0.11089933,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1727837586543,0.08557,61886.0,61885.0,0.131912]
["bitfinex","BTCUSD",1727837586952,0.08657,61886.0,61885.0,0.131912]
["bitfinex","BTCUSD",1727837587649,0.08657,61886.0,61885.0,0.130912]
["bitfinex","BTCUSD",1727837588277,0.08557,61886.0,61885.0,0.130912]
["bitfinex","BTCUSD",1727837588910,0.00307,61886.0,61885.0,0.130912]
["bitfinex","BTCUSD",1727837589341,0.00307,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1727837589342,0.59306138,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1727837589555,0.61839249,61886.0,61885.0,0.00264]
["bitfinex","BTCUSD",1727837589765,0.003,61873.0,61872.0,0.130937]
["bitfinex","BTCUSD",1727837589993,0.17170931,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837590423,0.17170931,61873.0,61872.0,0.130937]
["bitfinex","BTCUSD",1727837590661,0.25420931,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837590882,0.27954282,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837591093,0.25420931,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837591539,0.38350631,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837591750,0.38450631,61873.0,61872.0,0.009638]
["bitfinex","BTCUSD",1727837591983,0.38450631,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837591984,0.38350631,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837592459,0.38350631,61873.0,61872.0,0.005638]
["bitfinex","BTCUSD",1727837592669,0.38350631,61873.0,61872.0,0.003638]
["bitfinex","BTCUSD",1727837593931,0.57353602,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837594886,0.57853602,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837595083,0.57653602,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837595322,0.57953602,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837597067,0.55420076,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837598598,0.57953579,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837601240,0.55420076,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837604406,0.42490376,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837605091,0.55120076,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837606047,0.57653537,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837606265,0.57953537,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837606916,0.57653537,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837607163,0.57953537,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837607370,0.57653537,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837607557,0.44423837,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837607860,0.57553537,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837608067,0.57753537,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837608562,0.57553537,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837608985,0.57353537,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837609407,0.57453537,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837610280,0.57553537,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837610503,0.57453537,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837610937,0.57653537,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837611164,0.55020076,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837611611,0.54820076,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837611831,0.55120076,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837612046,0.55420076,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837612266,0.55120076,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837613841,0.55220076,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837614054,0.55620076,61873.0,61872.0,0.001638]
["bitfinex","BTCUSD",1727837615322,0.55620076,61873.0,61859.0,0.258651]
["bitfinex","BTCUSD",1727837615323,0.003,61859.0,61858.0,0.130966]
["bitfinex","BTCUSD",1727837615527,0.17170931,61859.0,61858.0,0.130966]
["bitfinex","BTCUSD",1727837615718,0.19704749,61859.0,61858.0,0.130966]
["bitfinex","BTCUSD",1727837615960,0.19704749,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727837616178,0.32637349,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727837616626,0.49106794,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727837616839,0.19704749,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727837617047,0.19804749,61859.0,61858.0,0.003638]
["bitfinex","BTCUSD",1727837617459,0.19904749,61859.0,61858.0,0.011638]
["bitfinex","BTCUSD",1727837617681,0.19904749,61859.0,61858.0,0.140966]
["bitfinex","BTCUSD",1727837618174,0.19804749,61859.0,61858.0,0.138966]
["bitfinex","BTCUSD",1727837618388,0.19704749,61859.0,61858.0,0.130966]
["bitfinex","BTCUSD",1727837618609,0.19904749,61859.0,61858.0,0.140966]
["bitfinex","BTCUSD",1727837618826,0.19804749,61859.0,61858.0,0.132966]
["bitfinex","BTCUSD",1727837619265,0.19904749,61859.0,61858.0,0.140966]
["bitfinex","BTCUSD",1727837619916,0.19804749,61859.0,61858.0,0.138966]
["bitfinex","BTCUSD",1727837620121,0.19904749,61859.0,61858.0,0.140966]
["bitfinex","BTCUSD",1727837620583,0.19704749,61859.0,61858.0,0.130966]
["bitfinex","BTCUSD",1727837620790,0.19704749,61859.0,61858.0,0.138966]
["bitfinex","BTCUSD",1727837620791,0.19804749,61859.0,61858.0,0.138966]
["bitfinex","BTCUSD",1727837621004,0.19804749,61859.0,61858.0,0.132966]
["bitfinex","BTCUSD",1727837621464,0.19904749,61859.0,61858.0,0.139966]
["bitfinex","BTCUSD",1727837622137,0.17370931,61859.0,61858.0,0.139966]
["bitfinex","BTCUSD",1727837623519,0.30303531,61859.0,61858.0,0.010638]
["bitfinex","BTCUSD",1727837623951,0.17370931,61859.0,61858.0,0.010638]
["bitfinex","BTCUSD",1727837625187,0.19904891,61859.0,61858.0,0.139966]
["bitfinex","BTCUSD",1727837626366,0.32837491,61859.0,61858.0,0.010638]
["bitfinex","BTCUSD",1727837627599,0.19904891,61859.0,61858.0,0.010638]
["bitfinex","BTCUSD",1727837628289,0.19904891,61859.0,61858.0,0.02903148]
["bitfinex","BTCUSD",1727837630092,0.19904891,61859.0,61858.0,0.15835948]
["bitfinex","BTCUSD",1727837630294,0.32837491,61859.0,61858.0,0.02903148]
["bitfinex","BTCUSD",1727837630847,0.19904891,61859.0,61858.0,0.02903148]
["bitfinex","BTCUSD",1727837631075,0.19904891,61859.0,61858.0,0.010638]
["bitfinex","BTCUSD",1727837631284,0.49306936,61859.0,61858.0,0.010638]
["bitfinex","BTCUSD",1727837631723,0.57536936,61859.0,61858.0,0.010638]
["bitfinex","BTCUSD",1727837631943,0.55002976,61859.0,61858.0,0.010638]
["bitfinex","BTCUSD",1727837634344,0.64994165,61859.0,61858.0,0.010638]
["bitfinex","BTCUSD",1727837634606,0.55002976,61859.0,61858.0,0.010638]
["bitfinex","BTCUSD",1727837635237,0.57537029,61859.0,61858.0,0.010638]
["bitfinex","BTCUSD",1727837636984,0.03034053,61859.0,61858.0,0.139966]
["bitfinex","BTCUSD",1727837637234,0.03034053,61859.0,61858.0,0.15839711]
["bitfinex","BTCUSD",1727837637931,0.19904984,61859.0,61858.0,0.15839862]
["bitfinex","BTCUSD",1727837640800,0.19904984,61859.0,61858.0,0.139966]
["bitfinex","BTCUSD",1727837641089,0.19904984,61859.0,61858.0,0.15860732]
["bitfinex","BTCUSD",1727837642060,0.005,61859.0,61858.0,0.2227366]
["bitfinex","BTCUSD",1727837642319,0.002,61859.0,61858.0,0.23642474]
["bitfinex","BTCUSD",1727837643616,0.005,61859.0,61858.0,0.23638656]
["bitfinex","BTCUSD",1727837643809,0.005,61859.0,61858.0,0.18791172]
["bitfinex","BTCUSD",1727837644032,0.005,61859.0,61858.0,0.15364071]
["bitfinex","BTCUSD",1727837644267,0.005,61859.0,61858.0,0.23625526]
["bitfinex","BTCUSD",1727837645005,0.002,61859.0,61858.0,0.23625526]
["bitfinex","BTCUSD",1727837645481,0.005,61859.0,61858.0,0.23625526]
["bitfinex","BTCUSD",1727837645986,0.002,61859.0,61858.0,0.23625526]
["bitfinex","BTCUSD",1727837647003,0.002,61859.0,61858.0,0.23948815]
["bitfinex","BTCUSD",1727837647946,0.002,61859.0,61858.0,0.4041826]
["bitfinex","BTCUSD",1727837648145,0.002,61859.0,61858.0,0.52652122]
["bitfinex","BTCUSD",1727837648354,0.002,61859.0,61858.0,0.55060698]
["bitfinex","BTCUSD",1727837648802,0.003,61865.0,61858.0,0.34002171]
["bitfinex","BTCUSD",1727837649004,0.003,61865.0,61863.0,0.129318]
["bitfinex","BTCUSD",1727837649005,0.24296023,61864.0,61863.0,0.129318]
["bitfinex","BTCUSD",1727837649234,0.126,61870.0,61869.0,0.129305]
["bitfinex","BTCUSD",1727837649434,0.129,61870.0,61869.0,0.14791384]
["bitfinex","BTCUSD",1727837650097,0.126,61870.0,61869.0,0.14791384]
["bitfinex","BTCUSD",1727837650313,0.126,61870.0,61869.0,0.20993753]
["bitfinex","BTCUSD",1727837650544,0.126,61870.0,61869.0,0.29074316]
["bitfinex","BTCUSD",1727837650757,0.126,61870.0,61869.0,0.65087989]
["bitfinex","BTCUSD",1727837650758,0.127,61870.0,61869.0,0.65087989]
["bitfinex","BTCUSD",1727837650970,0.127,61870.0,61869.0,1.03918104]
["bitfinex","BTCUSD",1727837651175,0.128,61870.0,61869.0,1.0617398]
["bitfinex","BTCUSD",1727837651398,0.127,61870.0,61869.0,0.95646332]
["bitfinex","BTCUSD",1727837651602,0.127,61870.0,61869.0,0.95446332]
["bitfinex","BTCUSD",1727837651855,0.128,61870.0,61869.0,0.96846332]
["bitfinex","BTCUSD",1727837652063,0.126,61870.0,61869.0,0.95246332]
["bitfinex","BTCUSD",1727837652289,0.126,61870.0,61869.0,0.93883801]
["bitfinex","BTCUSD",1727837652545,0.127,61870.0,61869.0,0.94783801]
["bitfinex","BTCUSD",1727837652733,0.127,61870.0,61869.0,0.94983801]
["bitfinex","BTCUSD",1727837652957,0.126,61870.0,61869.0,0.95446332]
["bitfinex","BTCUSD",1727837653181,0.126,61870.0,61869.0,1.07467087]
["bitfinex","BTCUSD",1727837653387,0.128,61870.0,61869.0,1.10267087]
["bitfinex","BTCUSD",1727837653871,0.126,61870.0,61869.0,1.07467087]
["bitfinex","BTCUSD",1727837654047,0.126,61870.0,61869.0,0.98239732]
["bitfinex","BTCUSD",1727837654048,0.128,61870.0,61869.0,0.98239732]
["bitfinex","BTCUSD",1727837654261,0.128,61870.0,61869.0,1.07851256]
["bitfinex","BTCUSD",1727837654483,0.128,61870.0,61869.0,0.96844665]
["bitfinex","BTCUSD",1727837654681,0.128,61870.0,61869.0,1.08956777]
["bitfinex","BTCUSD",1727837654895,0.127,61870.0,61869.0,1.07309554]
["bitfinex","BTCUSD",1727837655108,0.127,61870.0,61869.0,0.95296421]
["bitfinex","BTCUSD",1727837655313,0.128,61870.0,61869.0,0.95808462]
["bitfinex","BTCUSD",1727837655527,0.127,61870.0,61869.0,0.94408462]
["bitfinex","BTCUSD",1727837655746,0.127,61870.0,61869.0,1.08299364]
["bitfinex","BTCUSD",1727837655747,0.128,61870.0,61869.0,1.08299364]
["bitfinex","BTCUSD",1727837655973,0.24296023,61880.0,61879.0,0.489849]
["bitfinex","BTCUSD",1727837656182,0.00082,61885.0,61884.0,0.229274]
["bitfinex","BTCUSD",1727837656416,0.00082,61885.0,61884.0,0.39396845]
["bitfinex","BTCUSD",1727837657267,0.00082,61885.0,61884.0,0.40296845]
["bitfinex","BTCUSD",1727837657462,0.00182,61885.0,61884.0,0.67186845]
["bitfinex","BTCUSD",1727837657868,0.00282,61885.0,61884.0,0.68386845]
["bitfinex","BTCUSD",1727837658074,0.00282,61885.0,61884.0,0.70212778]
["bitfinex","BTCUSD",1727837658278,0.00282,61885.0,61884.0,0.68386845]
["bitfinex","BTCUSD",1727837658673,0.00282,61885.0,61884.0,0.66486845]
["bitfinex","BTCUSD",1727837658674,0.00082,61885.0,61884.0,0.66486845]
["bitfinex","BTCUSD",1727837658874,0.00082,61885.0,61884.0,0.68312778]
["bitfinex","BTCUSD",1727837659101,0.00082,61885.0,61884.0,0.69312778]
["bitfinex","BTCUSD",1727837659301,0.00082,61885.0,61884.0,0.67486845]
["bitfinex","BTCUSD",1727837659472,0.00082,61885.0,61884.0,0.66486845]
["bitfinex","BTCUSD",1727837659676,0.00082,61885.0,61884.0,0.67886845]
["bitfinex","BTCUSD",1727837660080,0.00082,61885.0,61884.0,0.68986845]
["bitfinex","BTCUSD",1727837660292,0.00082,61885.0,61884.0,0.67586845]
["bitfinex","BTCUSD",1727837660504,0.00082,61885.0,61884.0,0.68986845]
["bitfinex","BTCUSD",1727837660723,0.00082,61885.0,61884.0,0.70386845]
["bitfinex","BTCUSD",1727837664106,0.00082,61885.0,61884.0,0.72212778]
["bitfinex","BTCUSD",1727837664769,0.00082,61885.0,61884.0,0.70386845]
["bitfinex","BTCUSD",1727837664991,0.00082,61885.0,61884.0,0.72218283]
["bitfinex","BTCUSD",1727837665210,0.00082,61885.0,61884.0,0.7221848]
["bitfinex","BTCUSD",1727837666066,0.24296023,61898.0,61897.0,0.129246]
["bitfinex","BTCUSD",1727837666277,0.24296023,61898.0,61897.0,0.29394045]
["bitfinex","BTCUSD",1727837666733,0.003,61904.0,61898.0,0.129244]
["bitfinex","BTCUSD",1727837666965,0.003,61904.0,61898.0,0.29393845]
["bitfinex","BTCUSD",1727837667624,0.003,61904.0,61898.0,0.29716909]
["bitfinex","BTCUSD",1727837668739,0.003,61904.0,61898.0,0.39716909]
["bitfinex","BTCUSD",1727837668944,0.003,61904.0,61898.0,0.39393845]
["bitfinex","BTCUSD",1727837669158,0.003,61904.0,61898.0,0.40093845]
["bitfinex","BTCUSD",1727837669372,0.003,61906.0,61898.0,0.40093845]
["bitfinex","BTCUSD",1727837669584,0.003,61904.0,61898.0,0.40093845]
["bitfinex","BTCUSD",1727837669795,0.003,61904.0,61898.0,0.40893845]
["bitfinex","BTCUSD",1727837670002,0.003,61908.0,61898.0,0.40893845]
["bitfinex","BTCUSD",1727837670223,0.003,61904.0,61898.0,0.40893845]
["bitfinex","BTCUSD",1727837671698,0.003,61904.0,61898.0,0.42724564]
["bitfinex","BTCUSD",1727837673070,0.003,61904.0,61898.0,0.42924564]
["bitfinex","BTCUSD",1727837673304,0.003,61904.0,61898.0,0.42724564]
["bitfinex","BTCUSD",1727837674170,0.003,61904.0,61898.0,0.42924564]
["bitfinex","BTCUSD",1727837674636,0.003,61912.0,61898.0,0.42924564]
["bitfinex","BTCUSD",1727837674866,0.003,61912.0,61898.0,0.41093845]
["bitfinex","BTCUSD",1727837675082,0.003,61912.0,61898.0,0.45864971]
["bitfinex","BTCUSD",1727837675313,0.003,61912.0,61898.0,0.47943745]
["bitfinex","BTCUSD",1727837675531,0.003,61912.0,61898.0,0.47243745]
["bitfinex","BTCUSD",1727837675762,0.003,61910.0,61898.0,0.47243745]
["bitfinex","BTCUSD",1727837675970,0.003,61912.0,61898.0,0.47943745]
["bitfinex","BTCUSD",1727837676181,0.003,61910.0,61898.0,0.47943745]
["bitfinex","BTCUSD",1727837676396,0.003,61910.0,61898.0,0.46443745]
["bitfinex","BTCUSD",1727837676620,0.003,61910.0,61898.0,0.48543745]
["bitfinex","BTCUSD",1727837676845,0.003,61910.0,61898.0,0.47743745]
["bitfinex","BTCUSD",1727837677293,0.003,61910.0,61898.0,0.49143745]
["bitfinex","BTCUSD",1727837677956,0.003,61910.0,61898.0,0.45664971]
["bitfinex","BTCUSD",1727837678180,0.003,61910.0,61898.0,0.45915887]
["bitfinex","BTCUSD",1727837678387,0.003,61910.0,61898.0,0.49152207]
["bitfinex","BTCUSD",1727837678596,0.003,61910.0,61898.0,0.47852207]
["bitfinex","BTCUSD",1727837678821,0.003,61910.0,61898.0,0.49252207]
["bitfinex","BTCUSD",1727837679568,0.003,61910.0,61898.0,0.50606663]
["bitfinex","BTCUSD",1727837679818,0.003,61910.0,61898.0,0.49618257]
["bitfinex","BTCUSD",1727837680071,0.003,61910.0,61898.0,0.51018257]
["bitfinex","BTCUSD",1727837680302,0.003,61910.0,61898.0,0.49618257]
["bitfinex","BTCUSD",1727837680536,0.003,61910.0,61898.0,0.51018257]
["bitfinex","BTCUSD",1727837681295,0.003,61910.0,61898.0,0.48080145]
["bitfinex","BTCUSD",1727837681537,0.003,61910.0,61898.0,0.49424932]
["bitfinex","BTCUSD",1727837681753,0.003,61910.0,61898.0,0.48024932]
["bitfinex","BTCUSD",1727837681975,0.003,61912.0,61898.0,0.48224932]
["bitfinex","BTCUSD",1727837682237,0.003,61911.0,61898.0,0.51024932]
["bitfinex","BTCUSD",1727837682734,0.003,61911.0,61898.0,0.49624932]
["bitfinex","BTCUSD",1727837682936,0.003,61911.0,61898.0,0.51024932]
["bitfinex","BTCUSD",1727837683418,0.003,61912.0,61898.0,0.49624932]
["bitfinex","BTCUSD",1727837683861,0.003,61912.0,61898.0,0.51024932]
["bitfinex","BTCUSD",1727837684081,0.003,61912.0,61898.0,0.49624932]
["bitfinex","BTCUSD",1727837684624,0.003,61912.0,61898.0,0.51024932]
["bitfinex","BTCUSD",1727837684833,0.003,61911.0,61898.0,0.51024932]
["bitfinex","BTCUSD",1727837685052,0.003,61911.0,61898.0,0.48079007]
["bitfinex","BTCUSD",1727837685296,0.003,61911.0,61898.0,0.51020819]
["bitfinex","BTCUSD",1727837685997,0.003,61911.0,61908.0,0.129224]
["bitfinex","BTCUSD",1727837686252,0.31926023,61916.0,61908.0,0.47607225]
["bitfinex","BTCUSD",1727837686745,0.31926023,61916.0,61915.0,0.129209]
["bitfinex","BTCUSD",1727837686969,0.24296023,61916.0,61915.0,0.38752164]
["bitfinex","BTCUSD",1727837687189,0.24296023,61916.0,61915.0,0.37605725]
["bitfinex","BTCUSD",1727837687428,0.000819,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727837687666,0.000819,61918.0,61917.0,0.19332893]
["bitfinex","BTCUSD",1727837687915,0.003819,61918.0,61917.0,0.23619288]
["bitfinex","BTCUSD",1727837688376,0.003819,61918.0,61917.0,0.22263034]
["bitfinex","BTCUSD",1727837688825,0.003819,61918.0,61917.0,0.23063034]
["bitfinex","BTCUSD",1727837689280,0.003819,61918.0,61917.0,0.23763034]
["bitfinex","BTCUSD",1727837690249,0.003819,61918.0,61917.0,0.21260661]
["bitfinex","BTCUSD",1727837690958,0.003819,61918.0,61917.0,0.21242583]
["bitfinex","BTCUSD",1727837694082,0.003819,61918.0,61917.0,0.16480925]
["bitfinex","BTCUSD",1727837694343,0.003819,61918.0,61917.0,0.21236041]
["bitfinex","BTCUSD",1727837694593,0.003819,61918.0,61917.0,0.21236035]
["bitfinex","BTCUSD",1727837695861,0.003819,61918.0,61917.0,0.03328911]
["bitfinex","BTCUSD",1727837695862,0.3962434,61918.0,61917.0,0.03328911]
["bitfinex","BTCUSD",1727837696117,0.5254464,61918.0,61917.0,0.03328911]
["bitfinex","BTCUSD",1727837696373,0.3962434,61918.0,61917.0,0.03328911]
["bitfinex","BTCUSD",1727837696650,0.3962434,61918.0,61917.0,0.02528911]
["bitfinex","BTCUSD",1727837697587,0.58323308,61918.0,61917.0,0.02528911]
["bitfinex","BTCUSD",1727837698023,0.45403008,61918.0,61917.0,0.14749411]
["bitfinex","BTCUSD",1727837698309,0.45403008,61918.0,61917.0,0.14849411]
["bitfinex","BTCUSD",1727837698553,0.285919,61918.0,61917.0,0.16925594]
["bitfinex","BTCUSD",1727837698820,0.285919,61918.0,61917.0,0.19759272]
["bitfinex","BTCUSD",1727837699069,0.45403008,61918.0,61917.0,0.19759272]
["bitfinex","BTCUSD",1727837699562,0.45403008,61918.0,61917.0,0.16825594]
["bitfinex","BTCUSD",1727837699806,0.45603008,61918.0,61917.0,0.16825594]
["bitfinex","BTCUSD",1727837700050,0.45403008,61918.0,61917.0,0.20156805]
["bitfinex","BTCUSD",1727837700315,0.45403008,61918.0,61917.0,0.15888283]
["bitfinex","BTCUSD",1727837700572,0.45403008,61918.0,61917.0,0.20651789]
["bitfinex","BTCUSD",1727837700830,0.285919,61918.0,61917.0,0.20651789]
["bitfinex","BTCUSD",1727837701102,0.000819,61918.0,61917.0,0.20651789]
["bitfinex","BTCUSD",1727837701341,0.003819,61918.0,61917.0,0.20651789]
["bitfinex","BTCUSD",1727837702299,0.003819,61918.0,61917.0,0.20251789]
["bitfinex","BTCUSD",1727837702534,0.003819,61918.0,61917.0,0.20551789]
["bitfinex","BTCUSD",1727837702771,0.003819,61918.0,61917.0,0.17984006]
["bitfinex","BTCUSD",1727837703019,0.003819,61918.0,61917.0,0.17020102]
["bitfinex","BTCUSD",1727837703272,0.003819,61918.0,61917.0,0.19948896]
["bitfinex","BTCUSD",1727837703525,0.285919,61918.0,61917.0,0.17020102]
["bitfinex","BTCUSD",1727837703799,0.285919,61918.0,61917.0,0.14752568]
["bitfinex","BTCUSD",1727837704499,0.285919,61918.0,61917.0,0.14952568]
["bitfinex","BTCUSD",1727837704738,0.415122,61918.0,61917.0,0.02232068]
["bitfinex","BTCUSD",1727837704998,0.415122,61918.0,61917.0,0.002]
["bitfinex","BTCUSD",1727837706030,0.2851,61912.0,61911.0,0.129216]
["bitfinex","BTCUSD",1727837706293,0.2851,61912.0,61911.0,0.16811182]
["bitfinex","BTCUSD",1727837706539,0.2851,61912.0,61911.0,0.14748208]
["bitfinex","BTCUSD",1727837708908,0.2851,61912.0,61911.0,0.129216]
["bitfinex","BTCUSD",1727837709143,0.2851,61912.0,61911.0,0.14747407]
["bitfinex","BTCUSD",1727837709654,0.003,61912.0,61911.0,0.14747407]
["bitfinex","BTCUSD",1727837709857,0.02913721,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727837710085,0.02913721,61918.0,61917.0,0.14746307]
["bitfinex","BTCUSD",1727837710086,0.02613721,61918.0,61917.0,0.14746307]
["bitfinex","BTCUSD",1727837710339,0.02913721,61918.0,61917.0,0.14746307]
["bitfinex","BTCUSD",1727837710575,0.02613721,61918.0,61917.0,0.14746307]
["bitfinex","BTCUSD",1727837710825,0.02913721,61918.0,61917.0,0.14746307]
["bitfinex","BTCUSD",1727837711583,0.02913721,61918.0,61917.0,0.15246307]
["bitfinex","BTCUSD",1727837712028,0.003819,61918.0,61917.0,0.14749597]
["bitfinex","BTCUSD",1727837712250,0.003819,61918.0,61917.0,0.15249597]
["bitfinex","BTCUSD",1727837712463,0.003819,61918.0,61917.0,0.15849546]
["bitfinex","BTCUSD",1727837712684,0.003819,61918.0,61917.0,0.15249546]
["bitfinex","BTCUSD",1727837713625,0.003819,61918.0,61917.0,0.15849546]
["bitfinex","BTCUSD",1727837715307,0.003819,61918.0,61917.0,0.15845659]
["bitfinex","BTCUSD",1727837718184,0.003819,61918.0,61917.0,0.15345659]
["bitfinex","BTCUSD",1727837718708,0.003819,61918.0,61917.0,0.15045659]
["bitfinex","BTCUSD",1727837718911,0.003819,61918.0,61917.0,0.15345659]
["bitfinex","BTCUSD",1727837719671,0.003819,61918.0,61917.0,0.02425159]
["bitfinex","BTCUSD",1727837720184,0.003819,61918.0,61917.0,0.15345659]
["bitfinex","BTCUSD",1727837720445,0.003819,61918.0,61917.0,0.15339861]
["bitfinex","BTCUSD",1727837720693,0.276619,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727837721741,0.276619,61918.0,61917.0,0.132205]
["bitfinex","BTCUSD",1727837721940,0.276619,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727837722418,0.277619,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727837722693,0.277619,61918.0,61917.0,0.14759739]
["bitfinex","BTCUSD",1727837723148,0.276619,61918.0,61917.0,0.14759739]
["bitfinex","BTCUSD",1727837723378,0.277619,61918.0,61917.0,0.14759739]
["bitfinex","BTCUSD",1727837723865,0.276619,61918.0,61917.0,0.14759739]
["bitfinex","BTCUSD",1727837724094,0.276619,61918.0,61917.0,0.15059739]
["bitfinex","BTCUSD",1727837724645,0.276619,61918.0,61917.0,0.15066374]
["bitfinex","BTCUSD",1727837724903,0.276619,61918.0,61917.0,0.132205]
["bitfinex","BTCUSD",1727837725406,0.003,61916.0,61915.0,0.129207]
["bitfinex","BTCUSD",1727837725704,0.003,61916.0,61915.0,0.01841445]
["bitfinex","BTCUSD",1727837726421,0.003,61915.0,61914.0,0.129211]
["bitfinex","BTCUSD",1727837726652,0.17111108,61915.0,61914.0,0.14764301]
["bitfinex","BTCUSD",1727837726867,0.003,61915.0,61914.0,0.14764301]
["bitfinex","BTCUSD",1727837727326,0.17111108,61915.0,61914.0,0.14764301]
["bitfinex","BTCUSD",1727837728537,0.17111108,61915.0,61914.0,0.14864301]
["bitfinex","BTCUSD",1727837728948,0.17111108,61915.0,61914.0,0.14764301]
["bitfinex","BTCUSD",1727837729170,0.17111108,61915.0,61914.0,0.15364301]
["bitfinex","BTCUSD",1727837729845,0.17111108,61915.0,61914.0,0.15864301]
["bitfinex","BTCUSD",1727837731565,0.17111108,61915.0,61914.0,0.140211]
["bitfinex","BTCUSD",1727837731785,0.17111108,61915.0,61914.0,0.15862004]
["bitfinex","BTCUSD",1727837732014,0.17111108,61915.0,61914.0,0.15262004]
["bitfinex","BTCUSD",1727837732226,0.17111108,61915.0,61914.0,0.15462004]
["bitfinex","BTCUSD",1727837733091,0.17111108,61915.0,61914.0,0.14762004]
["bitfinex","BTCUSD",1727837733309,0.17111108,61915.0,61914.0,0.15162004]
["bitfinex","BTCUSD",1727837733780,0.17111108,61915.0,61914.0,0.14962004]
["bitfinex","BTCUSD",1727837734655,0.17111108,61915.0,61914.0,0.14762004]
["bitfinex","BTCUSD",1727837734862,0.17211108,61915.0,61914.0,0.14762004]
["bitfinex","BTCUSD",1727837735089,0.17111108,61915.0,61914.0,0.14762004]
["bitfinex","BTCUSD",1727837735504,0.17211108,61915.0,61914.0,0.14762004]
["bitfinex","BTCUSD",1727837737411,0.17211108,61915.0,61914.0,0.129211]
["bitfinex","BTCUSD",1727837737628,0.17211108,61915.0,61914.0,0.14760389]
["bitfinex","BTCUSD",1727837739350,0.004,61915.0,61914.0,0.14760389]
["bitfinex","BTCUSD",1727837740767,0.004,61915.0,61914.0,0.129211]
["bitfinex","BTCUSD",1727837740975,0.004,61915.0,61914.0,0.1476162]
["bitfinex","BTCUSD",1727837741177,0.003,61915.0,61914.0,0.1476162]
["bitfinex","BTCUSD",1727837741385,0.003,61915.0,61914.0,0.15062554]
["bitfinex","BTCUSD",1727837742219,0.003,61915.0,61914.0,0.14762554]
["bitfinex","BTCUSD",1727837742430,0.003,61915.0,61914.0,0.15062554]
["bitfinex","BTCUSD",1727837742626,0.003,61915.0,61914.0,0.15562554]
["bitfinex","BTCUSD",1727837742856,0.003,61915.0,61914.0,0.15262554]
["bitfinex","BTCUSD",1727837743263,0.003,61915.0,61914.0,0.15662554]
["bitfinex","BTCUSD",1727837744092,0.003,61915.0,61914.0,0.138211]
["bitfinex","BTCUSD",1727837744291,0.003,61915.0,61914.0,0.15662372]
["bitfinex","BTCUSD",1727837746417,0.003,61915.0,61914.0,0.15826372]
["bitfinex","BTCUSD",1727837747481,0.003,61915.0,61914.0,0.15824776]
["bitfinex","BTCUSD",1727837748372,0.003,61915.0,61914.0,0.15324776]
["bitfinex","BTCUSD",1727837748796,0.004,61915.0,61914.0,0.14924776]
["bitfinex","BTCUSD",1727837749004,0.003,61915.0,61914.0,0.14924776]
["bitfinex","BTCUSD",1727837749442,0.003,61915.0,61914.0,0.15124776]
["bitfinex","BTCUSD",1727837749864,0.003,61915.0,61914.0,0.15324776]
["bitfinex","BTCUSD",1727837751182,0.003,61915.0,61914.0,0.15323382]
["bitfinex","BTCUSD",1727837752935,0.003,61915.0,61914.0,0.02202282]
["bitfinex","BTCUSD",1727837752936,0.0843,61915.0,61914.0,0.02202282]
["bitfinex","BTCUSD",1727837753167,0.25241108,61915.0,61914.0,0.14923382]
["bitfinex","BTCUSD",1727837753405,0.25341108,61915.0,61914.0,0.02002282]
["bitfinex","BTCUSD",1727837754164,0.38262008,61915.0,61914.0,0.02002282]
["bitfinex","BTCUSD",1727837754667,0.27872878,61915.0,61914.0,0.02002282]
["bitfinex","BTCUSD",1727837754896,0.40693778,61915.0,61914.0,0.02002282]
["bitfinex","BTCUSD",1727837755139,0.40793778,61915.0,61914.0,0.02002282]
["bitfinex","BTCUSD",1727837755393,0.27772878,61915.0,61914.0,0.02102282]
["bitfinex","BTCUSD",1727837755624,0.25241108,61915.0,61914.0,0.02102282]
["bitfinex","BTCUSD",1727837755852,0.25341108,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727837756090,0.25341108,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837756340,0.25241108,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837756580,0.25341108,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837757366,0.38262008,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837758330,0.214509,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837758548,0.25341108,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837758777,0.38262008,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837759694,0.38162008,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837759933,0.40693804,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837760596,0.27772904,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837761045,0.19642904,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837761301,0.02931796,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837761526,0.02831796,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837761971,0.004,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837762192,0.003,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837762420,0.004,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837762912,0.003,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837764756,0.17111108,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837764965,0.19642799,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837765177,0.19742799,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837765626,0.19642799,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837765856,0.19742799,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837770950,0.02931691,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837771430,0.02931691,61915.0,61914.0,0.15175629]
["bitfinex","BTCUSD",1727837771431,0.02831691,61915.0,61914.0,0.15175629]
["bitfinex","BTCUSD",1727837772107,0.17111108,61915.0,61914.0,0.15172335]
["bitfinex","BTCUSD",1727837772325,0.17111108,61915.0,61914.0,0.15472335]
["bitfinex","BTCUSD",1727837772542,0.17111108,61915.0,61914.0,0.15672335]
["bitfinex","BTCUSD",1727837775444,0.17111108,61915.0,61914.0,0.15671711]
["bitfinex","BTCUSD",1727837778127,0.56652008,61915.0,61914.0,0.00664]
["bitfinex","BTCUSD",1727837778674,0.59183689,61915.0,61914.0,0.00664]
["bitfinex","BTCUSD",1727837778918,0.42372581,61915.0,61914.0,0.00664]
["bitfinex","BTCUSD",1727837779167,0.42372581,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837779168,0.59183689,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837779389,0.59283689,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837780120,0.59183689,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837781542,0.59383689,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837782038,0.59183689,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837782040,0.56652008,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837782314,0.56852008,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837783671,0.56844008,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837784991,0.00492,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837785901,0.00292,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837786139,0.00492,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837786359,0.00292,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837786583,0.02823759,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837786793,0.03023759,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837787219,0.03023759,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837787679,0.1405594,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837787902,0.2697684,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837788162,0.1385594,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837788604,0.2677684,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837789260,0.1385594,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837789516,0.1395594,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837789737,0.2687684,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837791984,0.24345081,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837793073,0.11424181,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837793293,0.11424181,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837795257,0.13955944,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837795911,0.26876844,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837796390,0.69996289,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837796630,0.02923763,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837796854,0.02923763,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837796855,0.13955944,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727837797573,0.19734342,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837799278,0.19634342,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837800167,0.32555242,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727837801401,0.02823763,61915.0,61914.0,0.131851]
["bitfinex","BTCUSD",1727837801641,0.02531763,61915.0,61914.0,0.131851]
["bitfinex","BTCUSD",1727837801861,0.00082,61917.0,61916.0,0.207307]
["bitfinex","BTCUSD",1727837802089,0.00082,61917.0,61916.0,0.3752313]
["bitfinex","BTCUSD",1727837802321,0.00082,61917.0,61916.0,0.44405992]
["bitfinex","BTCUSD",1727837802543,0.00082,61917.0,61916.0,0.6461002]
["bitfinex","BTCUSD",1727837802788,0.00082,61917.0,61916.0,0.67421391]
["bitfinex","BTCUSD",1727837803010,0.00082,61917.0,61916.0,0.77038984]
["bitfinex","BTCUSD",1727837803231,0.00082,61917.0,61916.0,0.74626484]
["bitfinex","BTCUSD",1727837803461,0.00082,61917.0,61916.0,0.48200145]
["bitfinex","BTCUSD",1727837803681,0.00082,61917.0,61916.0,0.53002012]
["bitfinex","BTCUSD",1727837803898,0.00082,61917.0,61916.0,0.47200145]
["bitfinex","BTCUSD",1727837804117,0.00082,61917.0,61916.0,0.48300145]
["bitfinex","BTCUSD",1727837804347,0.00082,61917.0,61916.0,0.49400145]
["bitfinex","BTCUSD",1727837804565,0.00082,61917.0,61916.0,0.48300145]
["bitfinex","BTCUSD",1727837805034,0.00082,61917.0,61916.0,0.49400145]
["bitfinex","BTCUSD",1727837805487,0.00082,61917.0,61916.0,0.49500145]
["bitfinex","BTCUSD",1727837805961,0.00082,61917.0,61916.0,0.50500145]
["bitfinex","BTCUSD",1727837806208,0.00082,61917.0,61916.0,0.55302012]
["bitfinex","BTCUSD",1727837806453,0.00082,61917.0,61916.0,0.49500145]
["bitfinex","BTCUSD",1727837806680,0.00082,61917.0,61916.0,0.50600145]
["bitfinex","BTCUSD",1727837807148,0.00082,61917.0,61916.0,0.72342012]
["bitfinex","BTCUSD",1727837807476,0.00082,61917.0,61916.0,0.65240145]
["bitfinex","BTCUSD",1727837807709,0.00082,61917.0,61916.0,0.66340145]
["bitfinex","BTCUSD",1727837808394,0.00082,61917.0,61916.0,0.67540145]
["bitfinex","BTCUSD",1727837808821,0.00082,61917.0,61916.0,0.65240145]
["bitfinex","BTCUSD",1727837809040,0.00082,61917.0,61916.0,0.68040145]
["bitfinex","BTCUSD",1727837809478,0.00082,61917.0,61916.0,0.66640145]
["bitfinex","BTCUSD",1727837809684,0.00082,61917.0,61916.0,0.7283741]
["bitfinex","BTCUSD",1727837810363,0.00082,61917.0,61916.0,0.68040145]
["bitfinex","BTCUSD",1727837817919,0.00082,61917.0,61916.0,0.42190145]
["bitfinex","BTCUSD",1727837818375,0.00082,61917.0,61916.0,0.257207]
["bitfinex","BTCUSD",1727837826839,0.36504579,61917.0,61916.0,0.028]
["bitfinex","BTCUSD",1727837827282,0.49425079,61917.0,61916.0,0.028]
["bitfinex","BTCUSD",1727837827507,0.49425079,61917.0,61916.0,0.014]
["bitfinex","BTCUSD",1727837827984,0.00292,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837828413,0.132127,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837829295,0.00292,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837829560,0.02823676,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837829998,0.15744376,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837830210,0.02823676,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837830680,0.03023676,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837831113,0.03023676,61916.0,61915.0,0.00364]
["bitfinex","BTCUSD",1727837831331,0.03023676,61916.0,61915.0,0.00464]
["bitfinex","BTCUSD",1727837831548,0.15744376,61916.0,61915.0,0.00264]
["bitfinex","BTCUSD",1727837831792,0.02823676,61916.0,61915.0,0.00264]
["bitfinex","BTCUSD",1727837832029,0.132127,61916.0,61915.0,0.00264]
["bitfinex","BTCUSD",1727837832238,0.212827,61916.0,61915.0,0.00264]
["bitfinex","BTCUSD",1727837832890,0.08362,61916.0,61915.0,0.00264]
["bitfinex","BTCUSD",1727837833119,0.212827,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837833329,0.08462,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837833537,0.213827,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837834207,0.00392,61916.0,61915.0,0.130849]
["bitfinex","BTCUSD",1727837836023,0.00292,61916.0,61915.0,0.130849]
["bitfinex","BTCUSD",1727837836471,0.02923521,61916.0,61915.0,0.130849]
["bitfinex","BTCUSD",1727837836695,0.02823521,61916.0,61915.0,0.130849]
["bitfinex","BTCUSD",1727837836933,0.02823521,61916.0,61915.0,0.138849]
["bitfinex","BTCUSD",1727837837157,0.02823521,61916.0,61915.0,0.130849]
["bitfinex","BTCUSD",1727837837378,0.02823521,61916.0,61915.0,0.137849]
["bitfinex","BTCUSD",1727837837590,0.02823521,61916.0,61915.0,0.144849]
["bitfinex","BTCUSD",1727837837812,0.02823521,61916.0,61915.0,0.137849]
["bitfinex","BTCUSD",1727837839166,0.02823521,61916.0,61915.0,0.145849]
["bitfinex","BTCUSD",1727837839851,0.02823521,61916.0,61915.0,0.01664]
["bitfinex","BTCUSD",1727837840067,0.02823521,61916.0,61915.0,0.145849]
["bitfinex","BTCUSD",1727837840282,0.02823521,61916.0,61915.0,0.01664]
["bitfinex","BTCUSD",1727837841134,0.15744221,61916.0,61915.0,0.01664]
["bitfinex","BTCUSD",1727837842067,0.56784145,61916.0,61915.0,0.01664]
["bitfinex","BTCUSD",1727837842923,0.56784145,61916.0,61915.0,0.00864]
["bitfinex","BTCUSD",1727837843145,0.56784145,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837843389,0.56984145,61916.0,61915.0,0.00264]
["bitfinex","BTCUSD",1727837843607,0.56784145,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837843826,0.56984145,61916.0,61915.0,0.00264]
["bitfinex","BTCUSD",1727837844273,0.56984145,61916.0,61915.0,0.00364]
["bitfinex","BTCUSD",1727837844498,0.00574,61916.0,61915.0,0.00364]
["bitfinex","BTCUSD",1727837844715,0.134947,61916.0,61915.0,0.00364]
["bitfinex","BTCUSD",1727837844929,0.30305279,61916.0,61915.0,0.00364]
["bitfinex","BTCUSD",1727837845363,0.32837074,61916.0,61915.0,0.00364]
["bitfinex","BTCUSD",1727837845582,0.32637074,61916.0,61915.0,0.00264]
["bitfinex","BTCUSD",1727837846050,0.32937074,61916.0,61915.0,0.00264]
["bitfinex","BTCUSD",1727837846265,0.32937074,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837846479,0.32937074,61916.0,61915.0,0.00264]
["bitfinex","BTCUSD",1727837846912,0.32937074,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1727837849582,0.03205795,61916.0,61915.0,0.130849]
["bitfinex","BTCUSD",1727837850711,0.02905795,61916.0,61915.0,0.130849]
["bitfinex","BTCUSD",1727837850936,0.02905795,61916.0,61915.0,0.136849]
["bitfinex","BTCUSD",1727837851154,0.02905795,61916.0,61915.0,0.130849]
["bitfinex","BTCUSD",1727837852016,0.00374,61916.0,61915.0,0.130849]
["bitfinex","BTCUSD",1727837852698,0.00374,61916.0,61915.0,0.14107913]
["bitfinex","BTCUSD",1727837852918,0.00374,61916.0,61915.0,0.13707913]
["bitfinex","BTCUSD",1727837853140,0.00374,61916.0,61915.0,0.13907913]
["bitfinex","BTCUSD",1727837853371,0.00374,61916.0,61915.0,0.14307913]
["bitfinex","BTCUSD",1727837853604,0.00374,61916.0,61915.0,0.13807913]
["bitfinex","BTCUSD",1727837853880,0.00374,61916.0,61915.0,0.136849]
["bitfinex","BTCUSD",1727837854121,0.00374,61916.0,61915.0,0.141849]
["bitfinex","BTCUSD",1727837854615,0.00082,61916.0,61915.0,0.1450789]
["bitfinex","BTCUSD",1727837855094,0.00082,61916.0,61915.0,0.141849]
["bitfinex","BTCUSD",1727837855568,0.00374,61916.0,61915.0,0.141849]
["bitfinex","BTCUSD",1727837855792,0.00082,61916.0,61915.0,0.141849]
["bitfinex","BTCUSD",1727837856257,0.00374,61916.0,61915.0,0.141849]
["bitfinex","BTCUSD",1727837856744,0.00082,61916.0,61915.0,0.141849]
["bitfinex","BTCUSD",1727837856993,0.00374,61916.0,61915.0,0.141849]
["bitfinex","BTCUSD",1727837857261,0.00082,61916.0,61915.0,0.141849]
["bitfinex","BTCUSD",1727837857511,0.00374,61916.0,61915.0,0.141849]
["bitfinex","BTCUSD",1727837858009,0.00082,61916.0,61915.0,0.141849]
["bitfinex","BTCUSD",1727837858761,0.00082,61916.0,61915.0,0.30977337]
["bitfinex","BTCUSD",1727837859077,0.00082,61916.0,61915.0,0.3378231]
["bitfinex","BTCUSD",1727837859340,0.00082,61916.0,61915.0,0.30654345]
["bitfinex","BTCUSD",1727837859593,0.00082,61916.0,61915.0,0.98150221]
["bitfinex","BTCUSD",1727837859854,0.00082,61916.0,61915.0,0.90828926]
["bitfinex","BTCUSD",1727837860088,0.00082,61916.0,61915.0,1.0063541]
["bitfinex","BTCUSD",1727837860322,0.00082,61916.0,61915.0,1.02535031]
["bitfinex","BTCUSD",1727837860558,0.00082,61916.0,61915.0,0.89936926]
["bitfinex","BTCUSD",1727837860788,0.00082,61916.0,61915.0,0.91936926]
["bitfinex","BTCUSD",1727837861253,0.00082,61916.0,61915.0,0.87802856]
["bitfinex","BTCUSD",1727837861479,0.00082,61916.0,61915.0,1.02592046]
["bitfinex","BTCUSD",1727837861701,0.00082,61916.0,61915.0,1.03002372]
["bitfinex","BTCUSD",1727837861919,0.00082,61916.0,61915.0,1.02402372]
["bitfinex","BTCUSD",1727837862052,0.00082,61916.0,61915.0,1.03625384]
["bitfinex","BTCUSD",1727837862267,0.00082,61916.0,61915.0,1.05025384]
["bitfinex","BTCUSD",1727837862700,0.00082,61916.0,61915.0,1.01299174]
["bitfinex","BTCUSD",1727837863106,0.00082,61916.0,61915.0,0.93032228]
["bitfinex","BTCUSD",1727837863310,0.00082,61916.0,61915.0,1.01297636]
["bitfinex","BTCUSD",1727837864210,0.00082,61916.0,61915.0,0.9850626]
["bitfinex","BTCUSD",1727837864839,0.00082,61916.0,61915.0,1.0090964]
["bitfinex","BTCUSD",1727837865071,0.00082,61917.0,61916.0,0.494087]
["bitfinex","BTCUSD",1727837865303,0.00082,61917.0,61916.0,1.00527394]
["bitfinex","BTCUSD",1727837865548,0.00082,61917.0,61916.0,0.88548406]
["bitfinex","BTCUSD",1727837866396,0.00082,61917.0,61916.0,1.00524416]
["bitfinex","BTCUSD",1727837866601,0.00082,61917.0,61916.0,1.03324416]
["bitfinex","BTCUSD",1727837867231,0.00082,61917.0,61916.0,1.00537968]
["bitfinex","BTCUSD",1727837868291,0.00082,61917.0,61916.0,0.88561958]
["bitfinex","BTCUSD",1727837869148,0.00082,61917.0,61916.0,0.98138718]
["bitfinex","BTCUSD",1727837869384,0.00082,61917.0,61916.0,0.88561958]
["bitfinex","BTCUSD",1727837869795,0.00082,61917.0,61916.0,0.98138718]
["bitfinex","BTCUSD",1727837870424,0.00082,61917.0,61916.0,0.88561958]
["bitfinex","BTCUSD",1727837870642,0.00082,61917.0,61916.0,0.95741596]
["bitfinex","BTCUSD",1727837870854,0.00082,61917.0,61916.0,0.88561958]
["bitfinex","BTCUSD",1727837871479,0.00082,61917.0,61916.0,0.97492362]
["bitfinex","BTCUSD",1727837872381,0.00082,61917.0,61916.0,0.70430461]
["bitfinex","BTCUSD",1727837872845,0.00082,61917.0,61916.0,0.77608549]
["bitfinex","BTCUSD",1727837873289,0.00082,61917.0,61916.0,0.70430461]
["bitfinex","BTCUSD",1727837873713,0.00082,61917.0,61916.0,0.75214838]
["bitfinex","BTCUSD",1727837874339,0.00082,61917.0,61916.0,0.73462522]
["bitfinex","BTCUSD",1727837874552,0.00082,61917.0,61916.0,0.70430287]
["bitfinex","BTCUSD",1727837874775,0.00082,61917.0,61916.0,0.70230287]
["bitfinex","BTCUSD",1727837874991,0.00082,61917.0,61916.0,0.70430287]
["bitfinex","BTCUSD",1727837876029,0.00082,61917.0,61916.0,0.71077387]
["bitfinex","BTCUSD",1727837877540,0.00082,61917.0,61916.0,0.71241387]
["bitfinex","BTCUSD",1727837877791,0.00082,61917.0,61916.0,0.7124964]
["bitfinex","BTCUSD",1727837878349,0.00082,61917.0,61916.0,0.74066273]
["bitfinex","BTCUSD",1727837878812,0.00082,61917.0,61916.0,0.73866273]
["bitfinex","BTCUSD",1727837879485,0.00112,61933.0,61920.0,0.238278]
["bitfinex","BTCUSD",1727837879486,1e-06,61921.0,61920.0,0.238278]
["bitfinex","BTCUSD",1727837879702,1e-06,61921.0,61920.0,0.70954273]
["bitfinex","BTCUSD",1727837879921,1e-06,61921.0,61920.0,0.77063382]
["bitfinex","BTCUSD",1727837880129,1e-06,61921.0,61920.0,0.72282398]
["bitfinex","BTCUSD",1727837880575,1e-06,61921.0,61920.0,0.73682398]
["bitfinex","BTCUSD",1727837880813,1e-06,61921.0,61920.0,0.82253874]
["bitfinex","BTCUSD",1727837881035,1e-06,61921.0,61920.0,1.0201156]
["bitfinex","BTCUSD",1727837881495,1e-06,61921.0,61920.0,0.55952398]
["bitfinex","BTCUSD",1727837881736,1e-06,61921.0,61920.0,0.60933306]
["bitfinex","BTCUSD",1727837881974,1e-06,61921.0,61920.0,0.56152398]
["bitfinex","BTCUSD",1727837882206,1e-06,61921.0,61920.0,0.48294398]
["bitfinex","BTCUSD",1727837882432,1e-06,61921.0,61920.0,0.48094398]
["bitfinex","BTCUSD",1727837882659,1e-06,61921.0,61920.0,0.4415764]
["bitfinex","BTCUSD",1727837883138,1e-06,61921.0,61920.0,0.65404273]
["bitfinex","BTCUSD",1727837883601,1e-06,61921.0,61920.0,0.63985911]
["bitfinex","BTCUSD",1727837883839,1e-06,61921.0,61920.0,0.43802733]
["bitfinex","BTCUSD",1727837884077,1e-06,61921.0,61920.0,0.46956163]
["bitfinex","BTCUSD",1727837884324,1e-06,61921.0,61920.0,0.45556163]
["bitfinex","BTCUSD",1727837884846,1e-06,61921.0,61920.0,0.46956163]
["bitfinex","BTCUSD",1727837886141,1e-06,61921.0,61920.0,0.48282574]
["bitfinex","BTCUSD",1727837887015,1e-06,61921.0,61920.0,0.48270493]
["bitfinex","BTCUSD",1727837887252,1e-06,61921.0,61920.0,0.46944082]
["bitfinex","BTCUSD",1727837887462,1e-06,61921.0,61920.0,0.48270617]
["bitfinex","BTCUSD",1727837890067,1e-06,61921.0,61920.0,0.48434617]
["bitfinex","BTCUSD",1727837890278,1e-06,61921.0,61920.0,0.48634617]
["bitfinex","BTCUSD",1727837890496,1e-06,61921.0,61920.0,0.4863554]
["bitfinex","BTCUSD",1727837891154,1e-06,61921.0,61920.0,0.4583554]
["bitfinex","BTCUSD",1727837891576,1e-06,61921.0,61920.0,0.4723554]
["bitfinex","BTCUSD",1727837891788,1e-06,61921.0,61920.0,0.4842754]
["bitfinex","BTCUSD",1727837892013,1e-06,61921.0,61920.0,0.4863554]
["bitfinex","BTCUSD",1727837892875,1e-06,61921.0,61920.0,0.4723554]
["bitfinex","BTCUSD",1727837893522,1e-06,61921.0,61920.0,0.4863554]
["bitfinex","BTCUSD",1727837893771,1e-06,61921.0,61920.0,0.42761245]
["bitfinex","BTCUSD",1727837894003,1e-06,61921.0,61920.0,0.48636095]
["bitfinex","BTCUSD",1727837894457,1e-06,61921.0,61920.0,0.58867066]
["bitfinex","BTCUSD",1727837895323,1e-06,61921.0,61920.0,0.61258671]
["bitfinex","BTCUSD",1727837896405,1e-06,61921.0,61920.0,0.81118636]
["bitfinex","BTCUSD",1727837896612,1e-06,61921.0,61920.0,0.79718636]
["bitfinex","BTCUSD",1727837896816,1e-06,61921.0,61920.0,0.78110636]
["bitfinex","BTCUSD",1727837897024,1e-06,61921.0,61920.0,0.76571554]
["bitfinex","BTCUSD",1727837897273,1e-06,61921.0,61920.0,0.78394964]
["bitfinex","BTCUSD",1727837897460,1e-06,61921.0,61920.0,0.7114834]
["bitfinex","BTCUSD",1727837897664,1e-06,61921.0,61920.0,0.7254834]
["bitfinex","BTCUSD",1727837898100,1e-06,61921.0,61920.0,0.72548622]
["bitfinex","BTCUSD",1727837898295,1e-06,61921.0,61920.0,0.83533535]
["bitfinex","BTCUSD",1727837899557,1e-06,61921.0,61920.0,0.71148622]
["bitfinex","BTCUSD",1727837899788,1e-06,61921.0,61920.0,0.73948622]
["bitfinex","BTCUSD",1727837900198,1e-06,61921.0,61920.0,0.72548622]
["bitfinex","BTCUSD",1727837900407,1e-06,61921.0,61920.0,0.78650396]
["bitfinex","BTCUSD",1727837900619,1e-06,61921.0,61920.0,0.84594533]
["bitfinex","BTCUSD",1727837900843,1e-06,61921.0,61920.0,0.85921732]
["bitfinex","BTCUSD",1727837902379,1e-06,61921.0,61920.0,0.85721732]
["bitfinex","BTCUSD",1727837902523,1e-06,61921.0,61920.0,0.7374059]
["bitfinex","BTCUSD",1727837902727,1e-06,61921.0,61920.0,0.76817182]
["bitfinex","BTCUSD",1727837902926,1e-06,61921.0,61920.0,0.56956935]
["bitfinex","BTCUSD",1727837903135,1e-06,61921.0,61920.0,0.76821965]
["bitfinex","BTCUSD",1727837903624,1e-06,61921.0,61920.0,0.72273675]
["bitfinex","BTCUSD",1727837903847,1e-06,61921.0,61920.0,0.75467497]
["bitfinex","BTCUSD",1727837904052,1e-06,61921.0,61920.0,0.76776602]
["bitfinex","BTCUSD",1727837904263,1e-06,61921.0,61920.0,0.78098678]
["bitfinex","BTCUSD",1727837905357,1e-06,61921.0,61920.0,0.92488736]
["bitfinex","BTCUSD",1727837906947,1e-06,61921.0,61920.0,0.92480813]
["bitfinex","BTCUSD",1727837907163,1e-06,61921.0,61920.0,0.91158747]
["bitfinex","BTCUSD",1727837908045,1e-06,61921.0,61920.0,1.02181052]
["bitfinex","BTCUSD",1727837908917,1e-06,61921.0,61920.0,1.02381052]
["bitfinex","BTCUSD",1727837909308,1e-06,61921.0,61920.0,1.02173052]
["bitfinex","BTCUSD",1727837909497,1e-06,61921.0,61920.0,0.87990994]
["bitfinex","BTCUSD",1727837910219,1e-06,61921.0,61920.0,0.86689546]
["bitfinex","BTCUSD",1727837910439,1e-06,61921.0,61920.0,0.8801519]
["bitfinex","BTCUSD",1727837910873,1e-06,61921.0,61920.0,0.8791519]
["bitfinex","BTCUSD",1727837911102,1e-06,61921.0,61920.0,0.8781519]
["bitfinex","BTCUSD",1727837911349,1e-06,61921.0,61920.0,0.76792885]
["bitfinex","BTCUSD",1727837913235,1e-06,61921.0,61920.0,0.75467241]
["bitfinex","BTCUSD",1727837913481,1e-06,61921.0,61920.0,0.76792403]
["bitfinex","BTCUSD",1727837913731,1e-06,61921.0,61920.0,0.76802854]
["bitfinex","BTCUSD",1727837916620,1e-06,61921.0,61920.0,0.69199199]
["bitfinex","BTCUSD",1727837916833,1e-06,61921.0,61920.0,0.7680978]
["bitfinex","BTCUSD",1727837917689,1e-06,61921.0,61920.0,0.7700978]
["bitfinex","BTCUSD",1727837917893,1e-06,61921.0,61920.0,0.7680978]
["bitfinex","BTCUSD",1727837919845,1e-06,61921.0,61920.0,0.75679447]
["bitfinex","BTCUSD",1727837920056,1e-06,61921.0,61920.0,0.77005111]
["bitfinex","BTCUSD",1727837921182,1e-06,61921.0,61920.0,0.76805111]
["bitfinex","BTCUSD",1727837921854,1e-06,61921.0,61920.0,0.77056507]
["bitfinex","BTCUSD",1727837922302,1e-06,61921.0,61920.0,0.76856507]
["bitfinex","BTCUSD",1727837922954,1e-06,61921.0,61920.0,0.7273726]
["bitfinex","BTCUSD",1727837923210,1e-06,61921.0,61920.0,0.75519422]
["bitfinex","BTCUSD",1727837923453,1e-06,61921.0,61920.0,0.76844258]
["bitfinex","BTCUSD",1727837923657,1e-06,61921.0,61920.0,0.77044258]
["bitfinex","BTCUSD",1727837923870,1e-06,61921.0,61920.0,0.78369159]
["bitfinex","BTCUSD",1727837924075,1e-06,61921.0,61920.0,0.78366828]
["bitfinex","BTCUSD",1727837924501,1e-06,61921.0,61920.0,0.78367194]
["bitfinex","BTCUSD",1727837925139,1e-06,61921.0,61920.0,0.78167194]
["bitfinex","BTCUSD",1727837925777,1e-06,61921.0,61920.0,0.72719432]
["bitfinex","BTCUSD",1727837926212,1e-06,61921.0,61920.0,0.72720117]
["bitfinex","BTCUSD",1727837926429,1e-06,61921.0,61920.0,0.74045369]
["bitfinex","BTCUSD",1727837926644,1e-06,61921.0,61920.0,0.72720102]
["bitfinex","BTCUSD",1727837927295,1e-06,61921.0,61920.0,0.71395207]
["bitfinex","BTCUSD",1727837930547,1e-06,61921.0,61920.0,0.66875098]
["bitfinex","BTCUSD",1727837930776,1e-06,61921.0,61920.0,0.71387432]
["bitfinex","BTCUSD",1727837932598,1e-06,61921.0,61920.0,0.69645689]
["bitfinex","BTCUSD",1727837932812,1e-06,61921.0,61920.0,0.71381473]
["bitfinex","BTCUSD",1727837933024,1e-06,61921.0,61920.0,0.6379954]
["bitfinex","BTCUSD",1727837933232,1e-06,61921.0,61920.0,0.72704244]
["bitfinex","BTCUSD",1727837933436,1e-06,61921.0,61920.0,0.71380044]
["bitfinex","BTCUSD",1727837933863,1e-06,61921.0,61920.0,0.71580044]
["bitfinex","BTCUSD",1727837934507,1e-06,61921.0,61920.0,0.77033808]
["bitfinex","BTCUSD",1727837936861,1e-06,61921.0,61920.0,0.77533808]
["bitfinex","BTCUSD",1727837939023,1e-06,61921.0,61920.0,0.74470323]
["bitfinex","BTCUSD",1727837939236,1e-06,61921.0,61920.0,0.76214456]
["bitfinex","BTCUSD",1727837939885,1e-06,61921.0,61920.0,0.77538772]
["bitfinex","BTCUSD",1727837941497,1e-06,61921.0,61920.0,0.80586915]
["bitfinex","BTCUSD",1727837941742,1e-06,61921.0,61920.0,0.81910537]
["bitfinex","BTCUSD",1727837941989,1e-06,61921.0,61920.0,0.81210537]
["bitfinex","BTCUSD",1727837942227,1e-06,61921.0,61920.0,0.81410537]
["bitfinex","BTCUSD",1727837943207,1e-06,61921.0,61920.0,0.92432842]
["bitfinex","BTCUSD",1727837943450,1e-06,61921.0,61920.0,0.81210537]
["bitfinex","BTCUSD",1727837944406,1e-06,61921.0,61920.0,0.81410537]
["bitfinex","BTCUSD",1727837944628,1e-06,61921.0,61920.0,0.72315108]
["bitfinex","BTCUSD",1727837944858,1e-06,61921.0,61920.0,0.81209345]
["bitfinex","BTCUSD",1727837945309,1e-06,61921.0,61920.0,0.81409345]
["bitfinex","BTCUSD",1727837945522,1e-06,61921.0,61920.0,0.95842774]
["bitfinex","BTCUSD",1727837946156,1e-06,61921.0,61920.0,0.95642774]
["bitfinex","BTCUSD",1727837946426,1e-06,61921.0,61920.0,0.81209345]
["bitfinex","BTCUSD",1727837946649,1e-06,61921.0,61920.0,0.75755581]
["bitfinex","BTCUSD",1727837946880,0.186301,61921.0,61920.0,0.75755581]
["bitfinex","BTCUSD",1727837947106,0.186301,61921.0,61920.0,0.71657483]
["bitfinex","BTCUSD",1727837947348,0.262001,61921.0,61920.0,0.57063479]
["bitfinex","BTCUSD",1727837947567,0.262001,61921.0,61920.0,0.6909396]
["bitfinex","BTCUSD",1727837947796,0.262001,61921.0,61920.0,0.57063479]
["bitfinex","BTCUSD",1727837948013,0.262001,61921.0,61920.0,0.66684911]
["bitfinex","BTCUSD",1727837948642,0.262001,61921.0,61920.0,0.75284911]
["bitfinex","BTCUSD",1727837948852,0.262001,61921.0,61920.0,0.73825031]
["bitfinex","BTCUSD",1727837949057,0.262001,61921.0,61920.0,0.76625031]
["bitfinex","BTCUSD",1727837950512,0.262001,61921.0,61920.0,0.62543665]
["bitfinex","BTCUSD",1727837950732,0.262001,61921.0,61920.0,0.33987358]
["bitfinex","BTCUSD",1727837950946,0.262001,61921.0,61920.0,0.17517913]
["bitfinex","BTCUSD",1727837951172,0.264921,61921.0,61920.0,0.17517913]
["bitfinex","BTCUSD",1727837951461,0.264921,61921.0,61920.0,0.157838]
["bitfinex","BTCUSD",1727837954584,0.29023366,61921.0,61920.0,0.157838]
["bitfinex","BTCUSD",1727837955575,0.264921,61921.0,61920.0,0.157838]
["bitfinex","BTCUSD",1727837958453,0.29023365,61921.0,61920.0,0.157838]
["bitfinex","BTCUSD",1727837961911,0.264921,61921.0,61920.0,0.157838]
["bitfinex","BTCUSD",1727837962845,1e-06,61921.0,61920.0,0.5327555]
["bitfinex","BTCUSD",1727837963092,1e-06,61921.0,61920.0,0.42253245]
["bitfinex","BTCUSD",1727837963794,1e-06,61921.0,61920.0,0.40953245]
["bitfinex","BTCUSD",1727837964025,1e-06,61921.0,61920.0,0.42353245]
["bitfinex","BTCUSD",1727837964243,1e-06,61921.0,61920.0,0.40953245]
["bitfinex","BTCUSD",1727837964462,1e-06,61921.0,61920.0,0.39553245]
["bitfinex","BTCUSD",1727837964707,1e-06,61921.0,61920.0,0.40953245]
["bitfinex","BTCUSD",1727837964925,1e-06,61921.0,61920.0,0.39553245]
["bitfinex","BTCUSD",1727837965354,1e-06,61921.0,61920.0,0.40953245]
["bitfinex","BTCUSD",1727837965568,1e-06,61921.0,61920.0,0.39553245]
["bitfinex","BTCUSD",1727837965805,1e-06,61921.0,61920.0,0.41374856]
["bitfinex","BTCUSD",1727837966039,1e-06,61921.0,61920.0,0.42774856]
["bitfinex","BTCUSD",1727837966247,1e-06,61921.0,61920.0,0.41374856]
["bitfinex","BTCUSD",1727837966672,1e-06,61921.0,61920.0,0.42774856]
["bitfinex","BTCUSD",1727837966913,1e-06,61921.0,61920.0,0.44498209]
["bitfinex","BTCUSD",1727837967793,1e-06,61921.0,61920.0,0.44076598]
["bitfinex","BTCUSD",1727837968019,0.38514405,61921.0,61920.0,0.158838]
["bitfinex","BTCUSD",1727837968266,0.38514405,61921.0,61920.0,0.02964]
["bitfinex","BTCUSD",1727837968473,0.38514405,61921.0,61920.0,0.158838]
["bitfinex","BTCUSD",1727837968474,0.41045684,61921.0,61920.0,0.158838]
["bitfinex","BTCUSD",1727837969125,0.41045684,61921.0,61920.0,0.130838]
["bitfinex","BTCUSD",1727837969568,0.41045684,61921.0,61920.0,0.146838]
["bitfinex","BTCUSD",1727837970901,0.53965284,61921.0,61920.0,0.01764]
["bitfinex","BTCUSD",1727837971550,0.51434005,61921.0,61920.0,0.01764]
["bitfinex","BTCUSD",1727837971764,0.51434005,61921.0,61920.0,0.00964]
["bitfinex","BTCUSD",1727837971765,0.57219978,61921.0,61920.0,0.00964]
["bitfinex","BTCUSD",1727837971973,0.57219978,61921.0,61920.0,0.00364]
["bitfinex","BTCUSD",1727837972226,0.57219978,61921.0,61920.0,0.00164]
["bitfinex","BTCUSD",1727837972440,0.57219978,61921.0,61920.0,0.00364]
["bitfinex","BTCUSD",1727837972659,0.57219978,61921.0,61920.0,0.00464]
["bitfinex","BTCUSD",1727837972871,0.57219978,61921.0,61920.0,0.00264]
["bitfinex","BTCUSD",1727837973093,0.26192,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837973311,0.43000278,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837974206,0.55920778,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837974632,0.58452413,61917.0,61916.0,0.00764]
["bitfinex","BTCUSD",1727837975329,0.58452413,61917.0,61916.0,0.01264]
["bitfinex","BTCUSD",1727837975745,0.55920778,61917.0,61916.0,0.01264]
["bitfinex","BTCUSD",1727837975957,0.391125,61917.0,61916.0,0.01264]
["bitfinex","BTCUSD",1727837976169,0.55920778,61917.0,61916.0,0.01264]
["bitfinex","BTCUSD",1727837977227,0.43000278,61917.0,61916.0,0.01264]
["bitfinex","BTCUSD",1727837977707,0.26192,61917.0,61916.0,0.141847]
["bitfinex","BTCUSD",1727837978789,0.28723574,61917.0,61916.0,0.141847]
["bitfinex","BTCUSD",1727837979217,0.28723574,61917.0,61916.0,0.01264]
["bitfinex","BTCUSD",1727837979420,0.28723574,61917.0,61916.0,0.141847]
["bitfinex","BTCUSD",1727837980221,0.28723574,61917.0,61916.0,0.01264]
["bitfinex","BTCUSD",1727837980814,0.41644074,61917.0,61916.0,0.01264]
["bitfinex","BTCUSD",1727837981920,0.391125,61917.0,61916.0,0.01264]
["bitfinex","BTCUSD",1727837982501,0.42790018,61917.0,61916.0,0.01264]
["bitfinex","BTCUSD",1727837982719,0.391125,61917.0,61916.0,0.01264]
["bitfinex","BTCUSD",1727837986438,0.28723595,61917.0,61916.0,0.141847]
["bitfinex","BTCUSD",1727837991004,0.28723595,61917.0,61916.0,0.130847]
["bitfinex","BTCUSD",1727837991221,0.28723595,61917.0,61916.0,0.134847]
["bitfinex","BTCUSD",1727837991665,0.28723595,61917.0,61916.0,0.138847]
["bitfinex","BTCUSD",1727837991894,0.26192,61917.0,61916.0,0.00564]
["bitfinex","BTCUSD",1727837992121,0.391125,61917.0,61916.0,0.00964]
["bitfinex","BTCUSD",1727837992351,0.391125,61917.0,61916.0,0.00564]
["bitfinex","BTCUSD",1727837992569,0.391125,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837992876,0.391125,61917.0,61916.0,0.00364]
["bitfinex","BTCUSD",1727837993006,0.5230223,61917.0,61916.0,0.00364]
["bitfinex","BTCUSD",1727837993715,0.5230223,61917.0,61916.0,0.00564]
["bitfinex","BTCUSD",1727837993947,0.5230223,61917.0,61916.0,0.00364]
["bitfinex","BTCUSD",1727837994206,0.5230223,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837994434,0.391125,61917.0,61916.0,0.00264]
["bitfinex","BTCUSD",1727837995529,0.41644147,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837996172,0.391125,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837996376,0.55920778,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837997016,0.56120778,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837997429,0.69330508,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837997640,0.69530508,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837997856,0.69730508,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837998064,0.72990223,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837998292,0.72790223,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837998727,0.72990223,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837999142,0.75521988,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837999577,0.88745727,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727837999975,0.75521988,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727838000182,0.75721988,61917.0,61916.0,0.00164]
["bitfinex","BTCUSD",1727838000580,0.388656,61902.0,61901.0,0.24296023]
["bitfinex","BTCUSD",1727838001016,0.55673878,61902.0,61901.0,0.24296023]
["bitfinex","BTCUSD",1727838001230,0.45282456,61902.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727838001443,0.00292,61900.0,61899.0,0.00164]
["bitfinex","BTCUSD",1727838001666,0.00292,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727838004279,0.00292,61900.0,61899.0,0.134882]
["bitfinex","BTCUSD",1727838004764,0.00392,61900.0,61899.0,0.146882]
["bitfinex","BTCUSD",1727838004973,0.00292,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727838005198,0.00392,61900.0,61899.0,0.141882]
["bitfinex","BTCUSD",1727838005423,0.00392,61900.0,61899.0,0.50357645]
["bitfinex","BTCUSD",1727838005424,0.002,61900.0,61899.0,0.50357645]
["bitfinex","BTCUSD",1727838005632,0.00492,61900.0,61899.0,0.58647645]
["bitfinex","BTCUSD",1727838006080,0.00492,61900.0,61899.0,0.60322528]
["bitfinex","BTCUSD",1727838009564,0.00492,61900.0,61899.0,0.41822528]
["bitfinex","BTCUSD",1727838009777,0.00492,61900.0,61899.0,0.31857645]
["bitfinex","BTCUSD",1727838010031,0.00492,61900.0,61899.0,0.153882]
["bitfinex","BTCUSD",1727838010940,0.03024085,61900.0,61899.0,0.153882]
["bitfinex","BTCUSD",1727838011606,0.00492,61900.0,61899.0,0.153882]
["bitfinex","BTCUSD",1727838012874,0.24788023,61900.0,61899.0,0.02464]
["bitfinex","BTCUSD",1727838013134,0.30224278,61900.0,61899.0,0.02464]
["bitfinex","BTCUSD",1727838014039,0.30224278,61900.0,61899.0,0.01364]
["bitfinex","BTCUSD",1727838014040,0.30124278,61900.0,61899.0,0.01364]
["bitfinex","BTCUSD",1727838014245,0.30024278,61900.0,61899.0,0.00164]
["bitfinex","BTCUSD",1727838014451,0.30024278,61900.0,61899.0,0.00864]
["bitfinex","BTCUSD",1727838014660,0.30024278,61900.0,61899.0,0.01664]
["bitfinex","BTCUSD",1727838014876,0.30024278,61900.0,61899.0,0.00964]
["bitfinex","BTCUSD",1727838015085,0.30024278,61900.0,61899.0,0.00164]
["bitfinex","BTCUSD",1727838015320,0.30024278,61900.0,61899.0,0.01564]
["bitfinex","BTCUSD",1727838015577,0.00292,61900.0,61899.0,0.01564]
["bitfinex","BTCUSD",1727838015791,0.00292,61900.0,61899.0,0.00864]
["bitfinex","BTCUSD",1727838016007,0.00292,61900.0,61899.0,0.01164]
["bitfinex","BTCUSD",1727838016456,0.13216,61900.0,61899.0,0.01164]
["bitfinex","BTCUSD",1727838016691,0.13216,61900.0,61899.0,0.00464]
["bitfinex","BTCUSD",1727838016938,0.90538216,61900.0,61899.0,0.00864]
["bitfinex","BTCUSD",1727838017160,0.132187,61887.0,61884.0,0.24296023]
["bitfinex","BTCUSD",1727838017379,0.55846978,61887.0,61884.0,0.24296023]
["bitfinex","BTCUSD",1727838017820,0.55846978,61887.0,61877.0,0.129288]
["bitfinex","BTCUSD",1727838018030,0.58379736,61887.0,61879.0,0.129283]
["bitfinex","BTCUSD",1727838018258,0.58479736,61887.0,61886.0,0.00764]
["bitfinex","BTCUSD",1727838018695,0.58479736,61887.0,61886.0,0.01164]
["bitfinex","BTCUSD",1727838018906,0.58379736,61887.0,61886.0,0.00564]
["bitfinex","BTCUSD",1727838019338,0.58379736,61887.0,61886.0,0.00664]
["bitfinex","BTCUSD",1727838020014,0.41571458,61887.0,61886.0,0.00664]
["bitfinex","BTCUSD",1727838020242,0.58379736,61887.0,61886.0,0.00664]
["bitfinex","BTCUSD",1727838020467,0.57111551,61887.0,61886.0,0.00164]
["bitfinex","BTCUSD",1727838020699,0.73580996,61887.0,61886.0,0.00364]
["bitfinex","BTCUSD",1727838020933,0.73580996,61887.0,61886.0,0.00164]
["bitfinex","BTCUSD",1727838021403,0.73780996,61887.0,61886.0,0.00164]
["bitfinex","BTCUSD",1727838021627,0.73880996,61887.0,61886.0,0.00164]
["bitfinex","BTCUSD",1727838022046,0.71048238,61887.0,61886.0,0.00164]
["bitfinex","BTCUSD",1727838022303,0.71048238,61887.0,61886.0,0.00264]
["bitfinex","BTCUSD",1727838022523,0.72448238,61887.0,61886.0,0.00364]
["bitfinex","BTCUSD",1727838022959,0.5563996,61887.0,61886.0,0.00364]
["bitfinex","BTCUSD",1727838023167,0.72448238,61887.0,61886.0,0.00364]
["bitfinex","BTCUSD",1727838024273,0.71848238,61887.0,61886.0,0.00264]
["bitfinex","BTCUSD",1727838024478,0.71048238,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838024692,0.71948238,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838024909,0.72548238,61887.0,61886.0,0.05364]
["bitfinex","BTCUSD",1727838025118,0.71648238,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838025345,0.71048238,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838025562,0.72748238,61887.0,61886.0,0.05364]
["bitfinex","BTCUSD",1727838025983,0.72148238,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838026449,0.41403593,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838026669,0.58211871,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838026883,0.74681316,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838027526,0.74681316,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838027527,0.73581316,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838027741,0.74481316,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838027958,0.75281316,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838029084,0.58473038,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838029323,0.75281316,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838031344,0.85281316,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838031550,0.82748238,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838033381,0.72748238,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838034280,0.71948238,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838034486,0.71748238,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838034928,0.18308278,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838035150,0.16808278,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838035372,0.18008278,61887.0,61886.0,0.05264]
["bitfinex","BTCUSD",1727838035820,0.18008278,61887.0,61886.0,0.181909]
["bitfinex","BTCUSD",1727838035821,0.012,61887.0,61886.0,0.181909]
["bitfinex","BTCUSD",1727838036949,0.66955301,61894.0,61886.0,0.181909]
["bitfinex","BTCUSD",1727838036950,0.16808278,61894.0,61887.0,0.258535]
["bitfinex","BTCUSD",1727838037226,0.1775,61898.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838037447,0.08172,61900.0,61886.0,0.180909]
["bitfinex","BTCUSD",1727838037448,0.002,61887.0,61886.0,0.180909]
["bitfinex","BTCUSD",1727838037666,0.003,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838037884,0.003,61887.0,61886.0,0.182909]
["bitfinex","BTCUSD",1727838038105,0.02532764,61891.0,61890.0,0.129261]
["bitfinex","BTCUSD",1727838039707,0.02532764,61891.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838039930,0.16808278,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838040148,0.02732764,61891.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838040380,0.29734978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838040815,0.42228839,61887.0,61886.0,0.05364]
["bitfinex","BTCUSD",1727838041031,0.42228839,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838041247,0.29734978,61887.0,61886.0,0.05364]
["bitfinex","BTCUSD",1727838041681,0.29734978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838041908,0.29734978,61887.0,61886.0,0.05364]
["bitfinex","BTCUSD",1727838043233,0.29734978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838043693,0.46304423,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838043916,0.46304423,61887.0,61886.0,0.05464]
["bitfinex","BTCUSD",1727838043917,0.46204423,61887.0,61886.0,0.05464]
["bitfinex","BTCUSD",1727838044195,0.29734978,61887.0,61886.0,0.05464]
["bitfinex","BTCUSD",1727838044403,0.17308278,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838044619,0.01,61887.0,61886.0,0.180909]
["bitfinex","BTCUSD",1727838045055,0.005,61887.0,61886.0,0.180909]
["bitfinex","BTCUSD",1727838045269,0.16808278,61891.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727838045270,0.29734278,61891.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727838045522,0.29734278,61891.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838045523,0.004,61887.0,61886.0,0.180909]
["bitfinex","BTCUSD",1727838045750,0.30134978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838046426,0.30634978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838046858,0.29734978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838047298,0.30134978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838048179,0.30534978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838048943,0.33067991,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838052162,0.30534978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838053037,0.47086423,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838053448,0.55326423,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838055768,0.17690278,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838057401,0.17290278,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838057655,0.16890278,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838057871,0.17090278,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838058083,0.17390278,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838059065,0.30316978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838059810,0.17190278,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838060252,0.17490278,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838060920,0.17690278,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838061141,0.30116978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838061375,0.29816978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838061605,0.30116978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838062067,0.30416978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838062751,0.30116978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838063445,0.30316978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838064147,0.30516978,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838064542,0.17590278,61887.0,61886.0,0.05164]
["bitfinex","BTCUSD",1727838065104,0.17590278,61887.0,61886.0,0.180909]
["bitfinex","BTCUSD",1727838065105,0.00782,61887.0,61886.0,0.180909]
["bitfinex","BTCUSD",1727838065994,0.00782,61887.0,61886.0,0.77951765]
["bitfinex","BTCUSD",1727838065995,0.00582,61887.0,61886.0,0.77951765]
["bitfinex","BTCUSD",1727838066215,0.00582,61887.0,61886.0,1.04488707]
["bitfinex","BTCUSD",1727838066450,0.00082,61887.0,61886.0,0.87628623]
["bitfinex","BTCUSD",1727838066670,0.00082,61887.0,61886.0,0.90536357]
["bitfinex","BTCUSD",1727838066889,0.00082,61887.0,61886.0,0.99504543]
["bitfinex","BTCUSD",1727838067151,0.00082,61887.0,61886.0,0.92131793]
["bitfinex","BTCUSD",1727838067378,0.00182,61887.0,61886.0,1.00743888]
["bitfinex","BTCUSD",1727838067608,0.00082,61887.0,61886.0,0.77281533]
["bitfinex","BTCUSD",1727838067829,0.00282,61887.0,61886.0,0.443509]
["bitfinex","BTCUSD",1727838068271,0.00082,61887.0,61886.0,0.263909]
["bitfinex","BTCUSD",1727838068724,0.00282,61887.0,61886.0,0.280909]
["bitfinex","BTCUSD",1727838069161,0.00282,61887.0,61886.0,0.194909]
["bitfinex","BTCUSD",1727838069162,0.00182,61887.0,61886.0,0.194909]
["bitfinex","BTCUSD",1727838069814,0.00082,61887.0,61886.0,0.180909]
["bitfinex","BTCUSD",1727838070026,0.00182,61887.0,61886.0,0.183909]
["bitfinex","BTCUSD",1727838070252,0.00282,61887.0,61886.0,0.197909]
["bitfinex","BTCUSD",1727838075372,0.00182,61887.0,61886.0,0.194909]
["bitfinex","BTCUSD",1727838075596,0.00282,61887.0,61886.0,0.197909]
["bitfinex","BTCUSD",1727838076009,0.00182,61887.0,61886.0,0.194909]
["bitfinex","BTCUSD",1727838076507,0.00282,61887.0,61886.0,0.446609]
["bitfinex","BTCUSD",1727838076733,0.00182,61887.0,61886.0,0.61130345]
["bitfinex","BTCUSD",1727838076943,0.00182,61887.0,61886.0,0.72130345]
["bitfinex","BTCUSD",1727838076944,0.00282,61887.0,61886.0,0.72130345]
["bitfinex","BTCUSD",1727838077159,0.00282,61887.0,61886.0,0.73784422]
["bitfinex","BTCUSD",1727838077370,0.00282,61887.0,61886.0,0.72130345]
["bitfinex","BTCUSD",1727838077589,0.00182,61887.0,61886.0,0.73484422]
["bitfinex","BTCUSD",1727838077824,0.00182,61887.0,61886.0,0.70830345]
["bitfinex","BTCUSD",1727838077825,0.00082,61887.0,61886.0,0.70830345]
["bitfinex","BTCUSD",1727838078040,0.00182,61887.0,61886.0,0.71130345]
["bitfinex","BTCUSD",1727838078258,0.00282,61887.0,61886.0,0.72130345]
["bitfinex","BTCUSD",1727838078484,0.00082,61887.0,61886.0,0.70830345]
["bitfinex","BTCUSD",1727838078717,0.00182,61887.0,61886.0,0.71130345]
["bitfinex","BTCUSD",1727838079167,0.00082,61887.0,61886.0,0.70830345]
["bitfinex","BTCUSD",1727838079592,0.00182,61887.0,61886.0,0.71130345]
["bitfinex","BTCUSD",1727838079779,0.00282,61887.0,61886.0,0.72530345]
["bitfinex","BTCUSD",1727838080054,0.00182,61887.0,61886.0,0.71130345]
["bitfinex","BTCUSD",1727838080281,0.00182,61887.0,61886.0,0.72530345]
["bitfinex","BTCUSD",1727838080535,0.00273921,61887.0,61886.0,0.72530345]
["bitfinex","BTCUSD",1727838090501,0.00273921,61887.0,61886.0,0.53770345]
["bitfinex","BTCUSD",1727838097506,0.00273921,61887.0,61886.0,0.70578623]
["bitfinex","BTCUSD",1727838097728,0.00273921,61887.0,61886.0,0.89418623]
["bitfinex","BTCUSD",1727838098251,0.00273921,61887.0,61886.0,0.95885624]
["bitfinex","BTCUSD",1727838098475,0.00273921,61887.0,61886.0,0.95886267]
["bitfinex","BTCUSD",1727838099335,0.00273921,61887.0,61886.0,0.95887201]
["bitfinex","BTCUSD",1727838099544,0.00273921,61887.0,61886.0,0.95886991]
["bitfinex","BTCUSD",1727838099756,0.00273921,61887.0,61886.0,0.98289625]
["bitfinex","BTCUSD",1727838100193,0.00273921,61887.0,61886.0,1.17776597]
["bitfinex","BTCUSD",1727838101264,0.00273921,61887.0,61886.0,1.10568695]
["bitfinex","BTCUSD",1727838101494,0.00273921,61887.0,61886.0,1.08905595]
["bitfinex","BTCUSD",1727838101709,0.00173921,61887.0,61886.0,1.1637467]
["bitfinex","BTCUSD",1727838101928,0.00273921,61887.0,61886.0,1.1827467]
["bitfinex","BTCUSD",1727838102152,0.00273921,61887.0,61886.0,1.1836659]
["bitfinex","BTCUSD",1727838102371,2.1e-07,61887.0,61886.0,1.1836659]
["bitfinex","BTCUSD",1727838102585,2.1e-07,61887.0,61886.0,1.1976659]
["bitfinex","BTCUSD",1727838102806,2.1e-07,61887.0,61886.0,1.01258312]
["bitfinex","BTCUSD",1727838103051,2.1e-07,61887.0,61886.0,1.02658312]
["bitfinex","BTCUSD",1727838103261,0.00100021,61887.0,61886.0,1.04058312]
["bitfinex","BTCUSD",1727838103497,0.00100021,61887.0,61886.0,1.02658312]
["bitfinex","BTCUSD",1727838103915,0.00100021,61887.0,61886.0,1.04058312]
["bitfinex","BTCUSD",1727838104139,0.00100021,61887.0,61886.0,1.20750226]
["bitfinex","BTCUSD",1727838104357,2.1e-07,61887.0,61886.0,1.19850226]
["bitfinex","BTCUSD",1727838104588,0.24378023,61900.0,61899.0,0.486642]
["bitfinex","BTCUSD",1727838104812,0.24378023,61900.0,61899.0,0.65133645]
["bitfinex","BTCUSD",1727838105242,0.00082,61900.0,61899.0,0.66798985]
["bitfinex","BTCUSD",1727838106166,0.00082,61900.0,61899.0,0.68198985]
["bitfinex","BTCUSD",1727838106587,0.00082,61900.0,61899.0,0.69598985]
["bitfinex","BTCUSD",1727838107020,0.00082,61900.0,61899.0,0.69798985]
["bitfinex","BTCUSD",1727838107880,0.00082,61900.0,61899.0,0.67933645]
["bitfinex","BTCUSD",1727838108102,0.00082,61900.0,61899.0,0.69599289]
["bitfinex","BTCUSD",1727838108781,0.00082,61900.0,61899.0,0.51949289]
["bitfinex","BTCUSD",1727838109903,0.00082,61900.0,61899.0,0.50283645]
["bitfinex","BTCUSD",1727838110329,0.00082,61900.0,61899.0,0.42193645]
["bitfinex","BTCUSD",1727838111207,0.00082,61900.0,61899.0,0.42619494]
["bitfinex","BTCUSD",1727838111421,0.00082,61900.0,61899.0,0.16150049]
["bitfinex","BTCUSD",1727838111630,0.00082,61900.0,61899.0,0.157242]
["bitfinex","BTCUSD",1727838112509,0.00082,61900.0,61899.0,0.143242]
["bitfinex","BTCUSD",1727838112731,0.00082,61900.0,61899.0,0.134242]
["bitfinex","BTCUSD",1727838113210,0.00082,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838113654,0.00082,61900.0,61899.0,0.134242]
["bitfinex","BTCUSD",1727838113886,0.00082,61900.0,61899.0,0.141242]
["bitfinex","BTCUSD",1727838115775,0.08252,61900.0,61899.0,0.134242]
["bitfinex","BTCUSD",1727838116411,0.08252,61900.0,61899.0,0.012]
["bitfinex","BTCUSD",1727838116412,0.26882,61900.0,61899.0,0.012]
["bitfinex","BTCUSD",1727838116621,0.39806,61900.0,61899.0,0.012]
["bitfinex","BTCUSD",1727838117049,0.39806,61900.0,61899.0,0.007]
["bitfinex","BTCUSD",1727838117259,0.129247,61897.0,61893.0,0.37221523]
["bitfinex","BTCUSD",1727838117477,0.24978278,61894.0,61893.0,0.24296023]
["bitfinex","BTCUSD",1727838117694,0.24978278,61894.0,61893.0,0.129255]
["bitfinex","BTCUSD",1727838119588,0.24978278,61894.0,61893.0,0.134255]
["bitfinex","BTCUSD",1727838120057,0.24978278,61894.0,61893.0,0.129255]
["bitfinex","BTCUSD",1727838120266,0.24978278,61894.0,61893.0,0.132255]
["bitfinex","BTCUSD",1727838120478,0.24978278,61894.0,61893.0,0.134255]
["bitfinex","BTCUSD",1727838120702,0.21162448,61896.0,61895.0,0.129251]
["bitfinex","BTCUSD",1727838121381,0.02532448,61896.0,61895.0,0.129251]
["bitfinex","BTCUSD",1727838122000,0.078,61898.0,61897.0,0.129246]
["bitfinex","BTCUSD",1727838123298,0.08,61898.0,61897.0,0.129246]
["bitfinex","BTCUSD",1727838123928,0.07671377,61898.0,61897.0,0.130246]
["bitfinex","BTCUSD",1727838124132,0.07671377,61898.0,61897.0,0.132246]
["bitfinex","BTCUSD",1727838124335,0.07671377,61898.0,61897.0,0.136246]
["bitfinex","BTCUSD",1727838125811,0.35618278,61903.0,61897.0,0.007]
["bitfinex","BTCUSD",1727838125812,0.1881,61903.0,61897.0,0.007]
["bitfinex","BTCUSD",1727838126013,0.1881,61903.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838126862,0.078,61901.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838127326,0.129244,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1727838127574,0.207244,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1727838127789,0.395344,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1727838128426,0.129248,61897.0,61891.0,0.387774]
["bitfinex","BTCUSD",1727838128635,0.16808278,61894.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727838128871,0.16808278,61894.0,61889.0,0.258523]
["bitfinex","BTCUSD",1727838129301,0.02532461,61896.0,61893.0,0.129255]
["bitfinex","BTCUSD",1727838129508,0.16808278,61895.0,61893.0,0.129255]
["bitfinex","BTCUSD",1727838129726,0.16808278,61895.0,61894.0,0.129253]
["bitfinex","BTCUSD",1727838129960,0.02532461,61896.0,61894.0,0.129253]
["bitfinex","BTCUSD",1727838130507,0.02532461,61896.0,61895.0,0.129251]
["bitfinex","BTCUSD",1727838132009,0.00082,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838133462,0.00082,61900.0,61899.0,0.134242]
["bitfinex","BTCUSD",1727838133668,0.00082,61900.0,61899.0,0.138242]
["bitfinex","BTCUSD",1727838159947,0.00082,61900.0,61899.0,0.15517161]
["bitfinex","BTCUSD",1727838160157,0.00082,61900.0,61899.0,0.138242]
["bitfinex","BTCUSD",1727838160575,0.00082,61900.0,61899.0,0.15517579]
["bitfinex","BTCUSD",1727838162599,0.00082,61900.0,61899.0,0.138242]
["bitfinex","BTCUSD",1727838162802,0.00082,61900.0,61899.0,0.15517924]
["bitfinex","BTCUSD",1727838165130,0.07862,61900.0,61899.0,0.15517924]
["bitfinex","BTCUSD",1727838166157,0.07862,61900.0,61899.0,0.02593724]
["bitfinex","BTCUSD",1727838166373,0.20786,61900.0,61899.0,0.009]
["bitfinex","BTCUSD",1727838167206,0.07862,61900.0,61899.0,0.009]
["bitfinex","BTCUSD",1727838167411,0.07862,61900.0,61899.0,0.005]
["bitfinex","BTCUSD",1727838167614,0.07862,61900.0,61899.0,0.009]
["bitfinex","BTCUSD",1727838168241,0.07862,61900.0,61899.0,0.005]
["bitfinex","BTCUSD",1727838168444,0.07862,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838168445,0.07849947,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838168710,0.07849947,61900.0,61899.0,0.006]
["bitfinex","BTCUSD",1727838168967,0.07849947,61900.0,61898.0,0.130883]
["bitfinex","BTCUSD",1727838169171,0.07849947,61900.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838169378,0.129242,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838169599,0.303642,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838170029,0.32896593,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838170241,0.40676593,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838171983,0.381442,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838173953,0.54613645,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838175161,0.59461945,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838175385,0.59461401,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838176009,0.54613645,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838176225,0.59461401,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838176433,0.54613645,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838177540,0.65654079,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838179269,0.57146286,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838179473,0.6818672,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838181974,0.65654079,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838186423,0.68186728,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838189134,0.27752649,61899.0,61898.0,0.130884]
["bitfinex","BTCUSD",1727838189354,0.02532649,61899.0,61898.0,0.130884]
["bitfinex","BTCUSD",1727838189576,0.02532649,61899.0,61898.0,0.209984]
["bitfinex","BTCUSD",1727838191838,0.00069947,61900.0,61898.0,0.08074]
["bitfinex","BTCUSD",1727838192038,0.00069947,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838192725,0.00069947,61900.0,61899.0,0.29716734]
["bitfinex","BTCUSD",1727838193370,0.00069947,61900.0,61899.0,0.31116734]
["bitfinex","BTCUSD",1727838193788,0.00069947,61900.0,61899.0,0.41116734]
["bitfinex","BTCUSD",1727838194010,0.00069947,61900.0,61899.0,0.40793645]
["bitfinex","BTCUSD",1727838194656,0.00069947,61900.0,61899.0,0.64723645]
["bitfinex","BTCUSD",1727838195153,0.00069947,61900.0,61899.0,0.65923645]
["bitfinex","BTCUSD",1727838195588,0.00069947,61900.0,61899.0,0.64723645]
["bitfinex","BTCUSD",1727838196009,0.00069947,61900.0,61899.0,0.67623645]
["bitfinex","BTCUSD",1727838196460,0.00069947,61900.0,61899.0,0.66223645]
["bitfinex","BTCUSD",1727838196687,0.00069947,61900.0,61899.0,0.74821865]
["bitfinex","BTCUSD",1727838196906,0.00069947,61900.0,61899.0,0.72417973]
["bitfinex","BTCUSD",1727838197119,0.00069947,61900.0,61899.0,0.72417945]
["bitfinex","BTCUSD",1727838197332,0.00069947,61900.0,61899.0,0.67423645]
["bitfinex","BTCUSD",1727838197560,0.00069947,61900.0,61899.0,0.39393645]
["bitfinex","BTCUSD",1727838198031,0.00069947,61900.0,61899.0,0.40693645]
["bitfinex","BTCUSD",1727838198244,0.00069947,61900.0,61899.0,0.142242]
["bitfinex","BTCUSD",1727838198464,0.00069947,61900.0,61899.0,0.143242]
["bitfinex","BTCUSD",1727838198671,0.00069947,61900.0,61899.0,0.156242]
["bitfinex","BTCUSD",1727838199335,0.00069947,61900.0,61899.0,0.143242]
["bitfinex","BTCUSD",1727838199753,0.00069947,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838199960,0.00069947,61900.0,61899.0,0.143242]
["bitfinex","BTCUSD",1727838200166,0.00069947,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838200604,0.02602108,61900.0,61899.0,0.136242]
["bitfinex","BTCUSD",1727838200813,0.02602108,61900.0,61899.0,0.141242]
["bitfinex","BTCUSD",1727838201923,0.00069947,61900.0,61899.0,0.141242]
["bitfinex","BTCUSD",1727838203468,0.00069947,61900.0,61899.0,0.012]
["bitfinex","BTCUSD",1727838203886,0.00069947,61900.0,61899.0,0.005]
["bitfinex","BTCUSD",1727838204091,0.00069947,61900.0,61898.0,0.130883]
["bitfinex","BTCUSD",1727838204325,0.16809376,61899.0,61898.0,0.130883]
["bitfinex","BTCUSD",1727838204722,0.16809376,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838204947,0.19341662,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838205119,0.19341662,61899.0,61898.0,0.130884]
["bitfinex","BTCUSD",1727838205551,0.19341662,61899.0,61898.0,0.00564]
["bitfinex","BTCUSD",1727838205962,0.19341662,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838205963,0.29733576,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838206188,0.47123576,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838206394,0.47123576,61899.0,61898.0,0.00764]
["bitfinex","BTCUSD",1727838206596,0.47123576,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838206805,0.47123576,61899.0,61898.0,0.00864]
["bitfinex","BTCUSD",1727838207175,0.47123576,61899.0,61898.0,0.00664]
["bitfinex","BTCUSD",1727838207776,0.47123576,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838209065,0.49656101,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727838209298,0.49656101,61899.0,61898.0,0.01164]
["bitfinex","BTCUSD",1727838209514,0.36731901,61899.0,61898.0,0.01164]
["bitfinex","BTCUSD",1727838209673,0.19922525,61899.0,61898.0,0.01164]
["bitfinex","BTCUSD",1727838209880,0.02532525,61899.0,61898.0,0.140884]
["bitfinex","BTCUSD",1727838211808,0.00069947,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838214308,0.00069947,61900.0,61898.0,0.140882]
["bitfinex","BTCUSD",1727838214552,0.00069947,61900.0,61898.0,0.01164]
["bitfinex","BTCUSD",1727838214800,0.12994047,61900.0,61898.0,0.01164]
["bitfinex","BTCUSD",1727838215789,0.00069947,61900.0,61898.0,0.01164]
["bitfinex","BTCUSD",1727838216500,0.12994047,61900.0,61898.0,0.01164]
["bitfinex","BTCUSD",1727838217752,0.00069947,61900.0,61898.0,0.01164]
["bitfinex","BTCUSD",1727838218296,0.02602377,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838218800,0.02602377,61900.0,61898.0,0.140884]
["bitfinex","BTCUSD",1727838219031,0.02602377,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838222179,0.00069947,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838228835,0.00069947,61900.0,61899.0,0.131242]
["bitfinex","BTCUSD",1727838229083,0.00069947,61900.0,61899.0,0.133242]
["bitfinex","BTCUSD",1727838229310,0.00069947,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838229583,0.00069947,61900.0,61899.0,0.133242]
["bitfinex","BTCUSD",1727838230044,0.00069947,61900.0,61899.0,0.137882]
["bitfinex","BTCUSD",1727838231494,0.00069947,61900.0,61899.0,0.47067021]
["bitfinex","BTCUSD",1727838231984,0.00069947,61900.0,61899.0,0.64937021]
["bitfinex","BTCUSD",1727838232237,0.00069947,61900.0,61899.0,0.64237021]
["bitfinex","BTCUSD",1727838232484,0.00069947,61900.0,61899.0,0.64937021]
["bitfinex","BTCUSD",1727838232718,0.00069947,61900.0,61899.0,0.65737021]
["bitfinex","BTCUSD",1727838232936,0.00069947,61900.0,61899.0,0.65037021]
["bitfinex","BTCUSD",1727838233182,0.00069947,61900.0,61899.0,0.48227645]
["bitfinex","BTCUSD",1727838233430,0.00069947,61900.0,61899.0,0.48627645]
["bitfinex","BTCUSD",1727838233656,0.00069947,61900.0,61899.0,0.50027645]
["bitfinex","BTCUSD",1727838234982,0.00069947,61900.0,61899.0,0.50440371]
["bitfinex","BTCUSD",1727838235649,0.00069947,61900.0,61898.0,0.01164]
["bitfinex","BTCUSD",1727838235650,0.26209947,61900.0,61898.0,0.01164]
["bitfinex","BTCUSD",1727838235881,0.26209947,61900.0,61872.0,0.24296023]
["bitfinex","BTCUSD",1727838235882,0.550674,61899.0,61872.0,0.24296023]
["bitfinex","BTCUSD",1727838236094,0.29735876,61888.0,61880.0,0.24296023]
["bitfinex","BTCUSD",1727838236319,0.37595876,61888.0,61880.0,0.24296023]
["bitfinex","BTCUSD",1727838236533,0.55875876,61888.0,61872.0,0.37225823]
["bitfinex","BTCUSD",1727838236753,0.55875876,61888.0,61873.0,0.129296]
["bitfinex","BTCUSD",1727838236970,0.55875876,61888.0,61875.0,0.129292]
["bitfinex","BTCUSD",1727838238340,0.56475876,61888.0,61887.0,0.00264]
["bitfinex","BTCUSD",1727838239006,0.57075876,61888.0,61887.0,0.00364]
["bitfinex","BTCUSD",1727838239221,0.60208908,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838242096,0.57675876,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838243076,0.408665,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838243329,0.74145321,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838243576,0.225865,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838243833,0.147265,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838244068,0.31535876,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838244294,0.71014666,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838244506,0.87484111,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838244950,0.97484111,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838245600,0.97684111,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838245825,0.80674735,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838246041,0.97484111,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838247923,0.84345321,61888.0,61887.0,0.00464]
["bitfinex","BTCUSD",1727838248154,0.309867,61887.0,61867.0,0.24296023]
["bitfinex","BTCUSD",1727838248388,0.47456145,61887.0,61867.0,0.24296023]
["bitfinex","BTCUSD",1727838248908,0.64265521,61887.0,61867.0,0.24296023]
["bitfinex","BTCUSD",1727838249367,0.64765521,61887.0,61867.0,0.24296023]
["bitfinex","BTCUSD",1727838249586,0.67298875,61887.0,61867.0,0.24296023]
["bitfinex","BTCUSD",1727838249803,0.67598875,61887.0,61867.0,0.24296023]
["bitfinex","BTCUSD",1727838250292,0.67598875,61887.0,61870.0,0.258603]
["bitfinex","BTCUSD",1727838250523,0.67598875,61887.0,61871.0,0.1293]
["bitfinex","BTCUSD",1727838252101,0.65065521,61887.0,61871.0,0.1293]
["bitfinex","BTCUSD",1727838252316,0.65065521,61887.0,61868.0,0.258611]
["bitfinex","BTCUSD",1727838252317,0.65065521,61887.0,61870.0,0.258603]
["bitfinex","BTCUSD",1727838252538,0.65065521,61887.0,61873.0,0.129296]
["bitfinex","BTCUSD",1727838252756,0.65065521,61887.0,61872.0,0.129298]
["bitfinex","BTCUSD",1727838253936,0.65065521,61887.0,61886.0,0.00164]
["bitfinex","BTCUSD",1727838258554,0.81155883,61887.0,61886.0,0.00164]
["bitfinex","BTCUSD",1727838259675,0.83689288,61887.0,61886.0,0.00164]
["bitfinex","BTCUSD",1727838260583,0.16809376,61874.0,61868.0,0.24296023]
["bitfinex","BTCUSD",1727838260803,0.29739876,61869.0,61868.0,0.24296023]
["bitfinex","BTCUSD",1727838261028,0.129309,61868.0,61862.0,0.129319]
["bitfinex","BTCUSD",1727838261256,0.515186,61875.0,61859.0,0.258652]
["bitfinex","BTCUSD",1727838261257,0.16809376,61863.0,61859.0,0.129325]
["bitfinex","BTCUSD",1727838261483,0.16809376,61863.0,61858.0,0.130965]
["bitfinex","BTCUSD",1727838261484,0.29741176,61863.0,61858.0,0.130965]
["bitfinex","BTCUSD",1727838261709,0.129318,61863.0,61859.0,0.129324]
["bitfinex","BTCUSD",1727838261932,0.16809376,61860.0,61859.0,0.129324]
["bitfinex","BTCUSD",1727838262588,0.16809376,61860.0,61859.0,0.135326]
["bitfinex","BTCUSD",1727838262813,0.16809376,61860.0,61859.0,0.006]
["bitfinex","BTCUSD",1727838263042,0.16809376,61860.0,61859.0,0.135326]
["bitfinex","BTCUSD",1727838263251,0.16809376,61860.0,61859.0,0.006]
["bitfinex","BTCUSD",1727838263467,0.12932,61862.0,61859.0,0.006]
["bitfinex","BTCUSD",1727838263688,0.16809376,61860.0,61859.0,0.135326]
["bitfinex","BTCUSD",1727838264383,0.16809376,61860.0,61859.0,0.129326]
["bitfinex","BTCUSD",1727838264603,0.16809376,61860.0,61858.0,0.006638]
["bitfinex","BTCUSD",1727838264821,0.16909376,61860.0,61859.0,0.004]
["bitfinex","BTCUSD",1727838265033,0.19443353,61860.0,61859.0,0.004]
["bitfinex","BTCUSD",1727838265481,0.19443353,61860.0,61859.0,0.005]
["bitfinex","BTCUSD",1727838265698,0.19543353,61860.0,61859.0,0.134326]
["bitfinex","BTCUSD",1727838265943,0.02733977,61860.0,61859.0,0.134326]
["bitfinex","BTCUSD",1727838266187,0.02733977,61860.0,61859.0,0.129326]
["bitfinex","BTCUSD",1727838266188,0.02533977,61860.0,61859.0,0.129326]
["bitfinex","BTCUSD",1727838266419,0.02533977,61860.0,61859.0,0.131326]
["bitfinex","BTCUSD",1727838267668,0.02533977,61860.0,61859.0,0.130326]
["bitfinex","BTCUSD",1727838267910,0.02533977,61860.0,61859.0,0.131326]
["bitfinex","BTCUSD",1727838268142,0.02533977,61860.0,61859.0,0.130326]
["bitfinex","BTCUSD",1727838268374,0.02533977,61860.0,61859.0,0.182326]
["bitfinex","BTCUSD",1727838268606,0.02533977,61860.0,61859.0,0.186326]
["bitfinex","BTCUSD",1727838270630,0.02533977,61860.0,61859.0,0.182326]
["bitfinex","BTCUSD",1727838270867,0.02533977,61860.0,61859.0,0.179326]
["bitfinex","BTCUSD",1727838271100,0.02533977,61860.0,61859.0,0.184326]
["bitfinex","BTCUSD",1727838272097,0.16809376,61863.0,61861.0,0.129321]
["bitfinex","BTCUSD",1727838272336,0.16809376,61863.0,61862.0,0.12932]
["bitfinex","BTCUSD",1727838272566,0.16809376,61873.0,61859.0,0.055]
["bitfinex","BTCUSD",1727838272816,0.16809376,61873.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838272817,0.24296023,61867.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838273072,0.24296023,61867.0,61866.0,0.129311]
["bitfinex","BTCUSD",1727838273302,0.29739876,61869.0,61866.0,0.129311]
["bitfinex","BTCUSD",1727838273555,0.16809376,61869.0,61866.0,0.129311]
["bitfinex","BTCUSD",1727838274321,0.16809376,61869.0,61863.0,0.258633]
["bitfinex","BTCUSD",1727838274578,0.41105399,61873.0,61859.0,0.2423]
["bitfinex","BTCUSD",1727838274822,0.16809376,61869.0,61868.0,0.129306]
["bitfinex","BTCUSD",1727838275075,0.17509376,61869.0,61868.0,0.129306]
["bitfinex","BTCUSD",1727838275510,0.18209376,61869.0,61868.0,0.129306]
["bitfinex","BTCUSD",1727838275847,0.17509376,61869.0,61868.0,0.129306]
["bitfinex","BTCUSD",1727838276321,0.16809376,61869.0,61868.0,0.129306]
["bitfinex","BTCUSD",1727838276566,0.19343109,61869.0,61868.0,0.129306]
["bitfinex","BTCUSD",1727838276819,0.19343109,61869.0,61867.0,0.129308]
["bitfinex","BTCUSD",1727838277083,0.19343109,61869.0,61866.0,0.25862]
["bitfinex","BTCUSD",1727838277084,0.19343109,61869.0,61860.0,0.258647]
["bitfinex","BTCUSD",1727838277338,0.16809376,61861.0,61860.0,0.258647]
["bitfinex","BTCUSD",1727838277577,0.16809376,61861.0,61860.0,0.387971]
["bitfinex","BTCUSD",1727838278057,0.16809376,61861.0,61860.0,0.129324]
["bitfinex","BTCUSD",1727838278733,0.16809376,61861.0,61860.0,0.132324]
["bitfinex","BTCUSD",1727838279159,0.16809376,61861.0,61860.0,0.129324]
["bitfinex","BTCUSD",1727838281130,0.16809376,61861.0,61860.0,0.130324]
["bitfinex","BTCUSD",1727838281785,0.16809376,61861.0,61860.0,0.132324]
["bitfinex","BTCUSD",1727838282280,0.04843107,61876.0,61860.0,0.261646]
["bitfinex","BTCUSD",1727838282281,0.0754,61871.0,61860.0,0.261646]
["bitfinex","BTCUSD",1727838282547,0.0754,61871.0,61860.0,0.003]
["bitfinex","BTCUSD",1727838282548,0.24296023,61864.0,61860.0,0.003]
["bitfinex","BTCUSD",1727838282794,0.0754,61871.0,61860.0,0.003]
["bitfinex","BTCUSD",1727838282795,0.16809376,61870.0,61860.0,0.003]
["bitfinex","BTCUSD",1727838283037,0.24296023,61864.0,61863.0,0.258633]
["bitfinex","BTCUSD",1727838283302,0.24296023,61864.0,61860.0,0.003]
["bitfinex","BTCUSD",1727838283303,0.16809376,61866.0,61860.0,0.003]
["bitfinex","BTCUSD",1727838283776,0.16809376,61866.0,61865.0,0.129312]
["bitfinex","BTCUSD",1727838284482,0.19343169,61866.0,61865.0,0.129312]
["bitfinex","BTCUSD",1727838284979,0.20143169,61866.0,61865.0,0.129312]
["bitfinex","BTCUSD",1727838285684,0.19743169,61866.0,61865.0,0.129312]
["bitfinex","BTCUSD",1727838285922,0.32274369,61866.0,61862.0,0.129319]
["bitfinex","BTCUSD",1727838286144,0.32674369,61866.0,61860.0,0.258646]
["bitfinex","BTCUSD",1727838286387,0.16809376,61861.0,61860.0,0.38797]
["bitfinex","BTCUSD",1727838287781,0.16809376,61861.0,61860.0,0.38997]
["bitfinex","BTCUSD",1727838288234,0.16809376,61861.0,61860.0,0.39297]
["bitfinex","BTCUSD",1727838295387,0.24496023,61866.0,61863.0,0.258632]
["bitfinex","BTCUSD",1727838295388,0.16809376,61865.0,61863.0,0.258632]
["bitfinex","BTCUSD",1727838295595,0.002,61866.0,61864.0,0.25863]
["bitfinex","BTCUSD",1727838295805,0.002,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838296648,0.02733739,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838297526,0.03033739,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838298201,0.02833739,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838298835,0.03033739,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838299040,0.02833739,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838299452,0.03033739,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838299656,0.02533739,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838299905,0.03033739,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838300543,0.02733739,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838300740,0.02933739,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838301829,0.02733739,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838302034,0.002,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838302242,0.003,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727838302890,0.24349376,61871.0,61866.0,0.38793]
["bitfinex","BTCUSD",1727838303117,0.53748921,61871.0,61867.0,0.129308]
["bitfinex","BTCUSD",1727838303338,0.58594165,61871.0,61867.0,0.129308]
["bitfinex","BTCUSD",1727838303544,0.45664065,61871.0,61869.0,0.129304]
["bitfinex","BTCUSD",1727838304214,0.46064065,61871.0,61866.0,0.258619]
["bitfinex","BTCUSD",1727838304444,0.04845244,61870.0,61866.0,0.129311]
["bitfinex","BTCUSD",1727838304654,0.16809376,61867.0,61866.0,0.129311]
["bitfinex","BTCUSD",1727838305380,0.19343152,61867.0,61866.0,0.129311]
["bitfinex","BTCUSD",1727838306493,0.19343152,61867.0,61866.0,0.130311]
["bitfinex","BTCUSD",1727838310832,0.19343152,61867.0,61866.0,0.001]
["bitfinex","BTCUSD",1727838311046,0.19343152,61867.0,61866.0,0.130311]
["bitfinex","BTCUSD",1727838311690,0.02533776,61867.0,61866.0,0.130311]
["bitfinex","BTCUSD",1727838311905,0.19343152,61867.0,61866.0,0.130311]
["bitfinex","BTCUSD",1727838312122,0.16809376,61867.0,61866.0,0.129311]
["bitfinex","BTCUSD",1727838312548,0.04845244,61868.0,61867.0,0.129309]
["bitfinex","BTCUSD",1727838312794,0.04845244,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727838313068,0.04845244,61877.0,61876.0,0.12929]
["bitfinex","BTCUSD",1727838313286,0.36409135,61883.0,61874.0,0.0784]
["bitfinex","BTCUSD",1727838313287,0.04853964,61882.0,61874.0,0.0784]
["bitfinex","BTCUSD",1727838313500,0.29149987,61883.0,61882.0,0.129278]
["bitfinex","BTCUSD",1727838313715,0.16809376,61884.0,61874.0,0.0784]
["bitfinex","BTCUSD",1727838313716,0.04853964,61884.0,61883.0,0.129276]
["bitfinex","BTCUSD",1727838313935,0.00164,61887.0,61882.0,0.258556]
["bitfinex","BTCUSD",1727838314172,0.00164,61887.0,61886.0,0.129269]
["bitfinex","BTCUSD",1727838315098,0.16973376,61887.0,61886.0,0.129269]
["bitfinex","BTCUSD",1727838315635,0.19506194,61887.0,61886.0,0.129269]
["bitfinex","BTCUSD",1727838316471,0.19806194,61887.0,61886.0,0.129269]
["bitfinex","BTCUSD",1727838317124,0.19506194,61887.0,61886.0,0.129269]
["bitfinex","BTCUSD",1727838317558,0.19706194,61887.0,61886.0,0.129269]
["bitfinex","BTCUSD",1727838318418,0.19806194,61887.0,61886.0,0.129269]
["bitfinex","BTCUSD",1727838318625,0.19606194,61887.0,61886.0,0.129269]
["bitfinex","BTCUSD",1727838318837,0.19506194,61887.0,61886.0,0.129269]
["bitfinex","BTCUSD",1727838319048,0.19706194,61887.0,61886.0,0.131269]
["bitfinex","BTCUSD",1727838319495,0.19506194,61887.0,61886.0,0.131269]
["bitfinex","BTCUSD",1727838320142,0.19506194,61887.0,61886.0,0.129269]
["bitfinex","BTCUSD",1727838320349,0.19506194,61887.0,61886.0,0.130269]
["bitfinex","BTCUSD",1727838320565,0.02664303,61887.0,61886.0,0.130269]
["bitfinex","BTCUSD",1727838320864,0.02764303,61887.0,61886.0,0.130269]
["bitfinex","BTCUSD",1727838321570,0.00231485,61887.0,61886.0,0.130269]
["bitfinex","BTCUSD",1727838321796,0.00231485,61887.0,61886.0,0.29919437]
["bitfinex","BTCUSD",1727838322053,0.00231485,61887.0,61886.0,0.39919437]
["bitfinex","BTCUSD",1727838322054,0.00131485,61887.0,61886.0,0.39919437]
["bitfinex","BTCUSD",1727838322300,0.00131485,61887.0,61886.0,0.67355509]
["bitfinex","BTCUSD",1727838322555,0.00069947,61900.0,61897.0,0.129246]
["bitfinex","BTCUSD",1727838323043,0.00069947,61900.0,61897.0,0.29394045]
["bitfinex","BTCUSD",1727838325022,0.00264,61898.0,61897.0,0.30294045]
["bitfinex","BTCUSD",1727838325255,0.00264,61898.0,61897.0,0.30394045]
["bitfinex","BTCUSD",1727838325490,0.00364,61898.0,61897.0,0.31394045]
["bitfinex","BTCUSD",1727838325720,0.00264,61898.0,61897.0,0.30394045]
["bitfinex","BTCUSD",1727838325964,0.00264,61898.0,61897.0,0.30294045]
["bitfinex","BTCUSD",1727838326187,0.00264,61898.0,61897.0,0.31294045]
["bitfinex","BTCUSD",1727838326188,0.00364,61898.0,61897.0,0.31294045]
["bitfinex","BTCUSD",1727838326409,0.00264,61898.0,61897.0,0.29394045]
["bitfinex","BTCUSD",1727838326643,0.00364,61898.0,61897.0,0.30294045]
["bitfinex","BTCUSD",1727838326866,0.00464,61898.0,61897.0,0.31094045]
["bitfinex","BTCUSD",1727838328001,0.00264,61898.0,61897.0,0.30194045]
["bitfinex","BTCUSD",1727838328226,0.00364,61898.0,61897.0,0.31094045]
["bitfinex","BTCUSD",1727838328478,0.00264,61898.0,61897.0,0.30294045]
["bitfinex","BTCUSD",1727838328918,0.00364,61898.0,61897.0,0.31194045]
["bitfinex","BTCUSD",1727838329140,0.00264,61898.0,61897.0,0.30294045]
["bitfinex","BTCUSD",1727838329376,0.00364,61898.0,61897.0,0.31194045]
["bitfinex","BTCUSD",1727838331207,0.00364,61898.0,61897.0,0.60607097]
["bitfinex","BTCUSD",1727838331449,0.24296023,61915.0,61897.0,0.60607097]
["bitfinex","BTCUSD",1727838331450,0.24296023,61922.0,61901.0,0.0774]
["bitfinex","BTCUSD",1727838331692,0.24378023,61914.0,61913.0,0.37470676]
["bitfinex","BTCUSD",1727838332392,0.24378023,61914.0,61913.0,0.206613]
["bitfinex","BTCUSD",1727838332393,0.00082,61914.0,61913.0,0.206613]
["bitfinex","BTCUSD",1727838333072,0.00182,61914.0,61913.0,0.215613]
["bitfinex","BTCUSD",1727838333293,0.00282,61914.0,61913.0,0.225613]
["bitfinex","BTCUSD",1727838335133,0.00282,61914.0,61913.0,0.148213]
["bitfinex","BTCUSD",1727838339966,0.00282,61914.0,61913.0,0.1514429]
["bitfinex","BTCUSD",1727838340645,0.00282,61914.0,61913.0,0.99349134]
["bitfinex","BTCUSD",1727838340877,0.00282,61914.0,61913.0,0.84730121]
["bitfinex","BTCUSD",1727838341538,0.00282,61914.0,61913.0,0.84930121]
["bitfinex","BTCUSD",1727838345135,0.00282,61914.0,61913.0,0.49030745]
["bitfinex","BTCUSD",1727838346020,0.00282,61914.0,61913.0,0.41290745]
["bitfinex","BTCUSD",1727838349373,0.00282,61914.0,61913.0,0.44058597]
["bitfinex","BTCUSD",1727838352278,0.00282,61914.0,61913.0,0.44067573]
["bitfinex","BTCUSD",1727838353638,0.00282,61914.0,61913.0,0.60876949]
["bitfinex","BTCUSD",1727838354080,0.00182,61914.0,61913.0,0.59976949]
["bitfinex","BTCUSD",1727838354307,1e-06,61921.0,61916.0,0.229207]
["bitfinex","BTCUSD",1727838354526,1e-06,61921.0,61916.0,0.42166973]
["bitfinex","BTCUSD",1727838355631,1e-06,61921.0,61916.0,0.40790145]
["bitfinex","BTCUSD",1727838355846,0.00182,61917.0,61916.0,0.43762829]
["bitfinex","BTCUSD",1727838356073,0.00282,61917.0,61916.0,0.44962829]
["bitfinex","BTCUSD",1727838356294,0.00282,61917.0,61916.0,0.44762829]
["bitfinex","BTCUSD",1727838357897,0.00282,61917.0,61916.0,0.44761448]
["bitfinex","BTCUSD",1727838358371,0.00282,61917.0,61916.0,0.41990145]
["bitfinex","BTCUSD",1727838359562,0.00282,61917.0,61916.0,0.42407748]
["bitfinex","BTCUSD",1727838360480,0.00282,61917.0,61916.0,0.42607748]
["bitfinex","BTCUSD",1727838360665,0.00282,61917.0,61916.0,0.68357748]
["bitfinex","BTCUSD",1727838360926,0.00282,61917.0,61916.0,0.68157748]
["bitfinex","BTCUSD",1727838361151,0.00282,61917.0,61916.0,0.68357748]
["bitfinex","BTCUSD",1727838362316,0.00282,61917.0,61916.0,0.73795686]
["bitfinex","BTCUSD",1727838362766,0.00182,61917.0,61916.0,0.72595686]
["bitfinex","BTCUSD",1727838363902,0.00082,61917.0,61916.0,0.71195686]
["bitfinex","BTCUSD",1727838364134,0.00082,61917.0,61916.0,0.73995686]
["bitfinex","BTCUSD",1727838364383,1e-06,61921.0,61920.0,0.39729176]
["bitfinex","BTCUSD",1727838364593,1e-06,61921.0,61920.0,0.56398621]
["bitfinex","BTCUSD",1727838365533,1e-06,61921.0,61920.0,0.57798621]
["bitfinex","BTCUSD",1727838365772,1e-06,61921.0,61920.0,0.59205621]
["bitfinex","BTCUSD",1727838367162,1e-06,61921.0,61920.0,0.59005621]
["bitfinex","BTCUSD",1727838367373,1e-06,61921.0,61920.0,0.42196245]
["bitfinex","BTCUSD",1727838368077,1e-06,61921.0,61920.0,0.59005621]
["bitfinex","BTCUSD",1727838369865,1e-06,61921.0,61920.0,0.59205621]
["bitfinex","BTCUSD",1727838370292,1e-06,61921.0,61920.0,0.57805621]
["bitfinex","BTCUSD",1727838370510,1e-06,61921.0,61920.0,0.56405621]
["bitfinex","BTCUSD",1727838370721,1e-06,61921.0,61920.0,0.57805621]
["bitfinex","BTCUSD",1727838370960,1e-06,61921.0,61920.0,0.59205621]
["bitfinex","BTCUSD",1727838371201,1e-06,61921.0,61920.0,0.59005621]
["bitfinex","BTCUSD",1727838371961,1e-06,61921.0,61920.0,0.42196245]
["bitfinex","BTCUSD",1727838374376,1e-06,61921.0,61920.0,0.42396245]
["bitfinex","BTCUSD",1727838375573,1e-06,61921.0,61920.0,0.42196245]
["bitfinex","BTCUSD",1727838376280,1e-06,61921.0,61920.0,0.4698312]
["bitfinex","BTCUSD",1727838376516,1e-06,61921.0,61920.0,0.4718312]
["bitfinex","BTCUSD",1727838376745,1e-06,61921.0,61920.0,0.4698312]
["bitfinex","BTCUSD",1727838377231,1e-06,61921.0,61920.0,0.42196245]
["bitfinex","BTCUSD",1727838379513,1e-06,61921.0,61920.0,0.40796245]
["bitfinex","BTCUSD",1727838379727,1e-06,61921.0,61920.0,0.41996245]
["bitfinex","BTCUSD",1727838380179,1e-06,61921.0,61920.0,0.46600407]
["bitfinex","BTCUSD",1727838380411,1e-06,61921.0,61920.0,0.4660125]
["bitfinex","BTCUSD",1727838380627,1e-06,61921.0,61920.0,0.42096245]
["bitfinex","BTCUSD",1727838380848,1e-06,61921.0,61920.0,0.40696245]
["bitfinex","BTCUSD",1727838381070,1e-06,61921.0,61920.0,0.6954863]
["bitfinex","BTCUSD",1727838381326,1e-06,61921.0,61920.0,0.6834863]
["bitfinex","BTCUSD",1727838381537,1e-06,61921.0,61920.0,0.70384025]
["bitfinex","BTCUSD",1727838381761,1e-06,61921.0,61920.0,0.71684025]
["bitfinex","BTCUSD",1727838381979,1e-06,61921.0,61920.0,0.70384025]
["bitfinex","BTCUSD",1727838382735,1e-06,61921.0,61920.0,0.71584025]
["bitfinex","BTCUSD",1727838383429,1e-06,61921.0,61920.0,0.71684025]
["bitfinex","BTCUSD",1727838383883,1e-06,61921.0,61920.0,0.73384025]
["bitfinex","BTCUSD",1727838384546,1e-06,61921.0,61920.0,0.73605337]
["bitfinex","BTCUSD",1727838384785,1e-06,61921.0,61920.0,0.71105337]
["bitfinex","BTCUSD",1727838385040,1e-06,61921.0,61920.0,0.72505337]
["bitfinex","BTCUSD",1727838385261,1e-06,61921.0,61920.0,0.71104501]
["bitfinex","BTCUSD",1727838386213,1e-06,61921.0,61920.0,0.90964056]
["bitfinex","BTCUSD",1727838386429,1e-06,61921.0,61920.0,0.76554902]
["bitfinex","BTCUSD",1727838386642,0.0004,61932.0,61931.0,0.29726976]
["bitfinex","BTCUSD",1727838386858,0.0004,61932.0,61931.0,0.66671277]
["bitfinex","BTCUSD",1727838387321,0.0004,61932.0,61931.0,0.78676032]
["bitfinex","BTCUSD",1727838387780,0.0004,61932.0,61931.0,0.78675567]
["bitfinex","BTCUSD",1727838388262,0.0004,61932.0,61931.0,0.67771277]
["bitfinex","BTCUSD",1727838388484,0.0004,61932.0,61931.0,0.68971277]
["bitfinex","BTCUSD",1727838388963,0.0004,61932.0,61931.0,0.78572267]
["bitfinex","BTCUSD",1727838389188,0.0004,61932.0,61931.0,0.68971277]
["bitfinex","BTCUSD",1727838390116,0.0004,61932.0,61931.0,0.61762891]
["bitfinex","BTCUSD",1727838390339,0.0004,61932.0,61931.0,0.31694045]
["bitfinex","BTCUSD",1727838390554,0.0004,61932.0,61931.0,0.3649383]
["bitfinex","BTCUSD",1727838390987,0.0004,61932.0,61931.0,0.36906217]
["bitfinex","BTCUSD",1727838391228,0.00122,61932.0,61931.0,0.36906217]
["bitfinex","BTCUSD",1727838392675,0.00122,61932.0,61931.0,0.32106432]
["bitfinex","BTCUSD",1727838393666,0.07902,61932.0,61931.0,0.32106432]
["bitfinex","BTCUSD",1727838395110,0.07902,61932.0,61931.0,0.152246]
["bitfinex","BTCUSD",1727838395808,0.00122,61932.0,61931.0,0.39520623]
["bitfinex","BTCUSD",1727838396024,0.00122,61932.0,61931.0,0.152246]
["bitfinex","BTCUSD",1727838398194,0.25692,61932.0,61931.0,0.152246]
["bitfinex","BTCUSD",1727838398930,0.25692,61932.0,61931.0,0.152343]
["bitfinex","BTCUSD",1727838399424,0.25692,61932.0,61931.0,0.141343]
["bitfinex","BTCUSD",1727838400600,0.25692,61932.0,61931.0,0.129343]
["bitfinex","BTCUSD",1727838401520,0.25792,61932.0,61931.0,0.129343]
["bitfinex","BTCUSD",1727838402234,0.55518676,61932.0,61931.0,0.000167]
["bitfinex","BTCUSD",1727838403136,0.55618676,61932.0,61931.0,0.000167]
["bitfinex","BTCUSD",1727838404029,0.42701376,61932.0,61931.0,0.000167]
["bitfinex","BTCUSD",1727838404482,0.42701376,61932.0,61931.0,0.129343]
["bitfinex","BTCUSD",1727838404706,0.25892,61932.0,61931.0,0.129343]
["bitfinex","BTCUSD",1727838405612,0.25892,61932.0,61931.0,0.000167]
["bitfinex","BTCUSD",1727838407624,0.28423131,61932.0,61931.0,0.000167]
["bitfinex","BTCUSD",1727838408729,0.28423131,61932.0,61931.0,0.129343]
["bitfinex","BTCUSD",1727838410919,0.28323131,61932.0,61931.0,0.129343]
["bitfinex","BTCUSD",1727838412087,0.25892,61932.0,61931.0,0.129343]
["bitfinex","BTCUSD",1727838412552,0.25792,61932.0,61931.0,0.129343]
["bitfinex","BTCUSD",1727838413106,0.25892,61932.0,61931.0,0.129343]
["bitfinex","BTCUSD",1727838414098,0.25892,61932.0,61931.0,0.000167]
["bitfinex","BTCUSD",1727838414580,0.55618676,61932.0,61931.0,0.000167]
["bitfinex","BTCUSD",1727838415073,0.72088121,61932.0,61931.0,0.000167]
["bitfinex","BTCUSD",1727838415297,0.74619403,61932.0,61931.0,0.000167]
["bitfinex","BTCUSD",1727838415521,0.74619403,61932.0,61918.0,0.24296023]
["bitfinex","BTCUSD",1727838415522,0.36132103,61932.0,61918.0,0.24296023]
["bitfinex","BTCUSD",1727838415746,0.54998776,61922.0,61918.0,0.24296023]
["bitfinex","BTCUSD",1727838416433,0.54998776,61922.0,61917.0,0.00164]
["bitfinex","BTCUSD",1727838416699,0.57530152,61922.0,61917.0,0.00164]
["bitfinex","BTCUSD",1727838417185,0.57830152,61922.0,61917.0,0.00164]
["bitfinex","BTCUSD",1727838418114,0.131196,61921.0,61917.0,0.00164]
["bitfinex","BTCUSD",1727838418355,0.54659045,61921.0,61917.0,0.00164]
["bitfinex","BTCUSD",1727838418827,0.54859045,61921.0,61917.0,0.00164]
["bitfinex","BTCUSD",1727838419291,0.56159045,61921.0,61920.0,0.029104]
["bitfinex","BTCUSD",1727838419528,0.55959045,61921.0,61920.0,0.029104]
["bitfinex","BTCUSD",1727838419751,0.56159045,61921.0,61920.0,0.029104]
["bitfinex","BTCUSD",1727838419977,0.56159045,61921.0,61917.0,0.00164]
["bitfinex","BTCUSD",1727838419978,0.57333767,61921.0,61917.0,0.00164]
["bitfinex","BTCUSD",1727838420227,0.54999676,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1727838420496,0.81469121,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1727838422156,0.97771061,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1727838422384,0.97771061,61918.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838422385,0.229209,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838422606,0.64660345,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838424462,0.66060345,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838424691,0.67660345,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838424912,0.66260345,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838425142,0.66160345,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838425364,0.64660345,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838425622,0.65960345,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838426062,0.64660345,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838426280,0.66060345,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838426511,0.68592522,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838426722,0.69892522,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838427391,0.69592522,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838427607,0.67392522,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838427822,0.69592522,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838428036,0.68392522,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838428308,0.67192522,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838428524,0.68192522,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838428739,0.69392522,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838429167,0.68192522,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838429422,0.69392522,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838429853,0.68392522,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838430075,0.69392522,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838430684,0.68192522,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838430944,0.69292522,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838431411,0.42823077,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838431637,0.402909,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838432541,0.391909,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838432962,0.381909,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838433173,0.388909,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838433414,0.381909,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838433625,0.129209,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838433841,0.146209,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838434078,0.140209,61915.0,61914.0,0.00264]
["bitfinex","BTCUSD",1727838434306,0.42650376,61918.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838434307,0.16809376,61918.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838434523,0.003,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727838434739,0.008,61915.0,61914.0,0.131851]
["bitfinex","BTCUSD",1727838434958,0.03331919,61915.0,61914.0,0.131851]
["bitfinex","BTCUSD",1727838435174,0.02831919,61915.0,61914.0,0.130851]
["bitfinex","BTCUSD",1727838435392,0.03331919,61915.0,61914.0,0.131851]
["bitfinex","BTCUSD",1727838436023,0.03031919,61915.0,61914.0,0.131851]
["bitfinex","BTCUSD",1727838436261,0.005,61915.0,61914.0,0.131851]
["bitfinex","BTCUSD",1727838436696,0.001,61915.0,61914.0,0.389271]
["bitfinex","BTCUSD",1727838437144,0.001,61915.0,61914.0,0.26006]
["bitfinex","BTCUSD",1727838437365,0.002,61915.0,61914.0,0.389271]
["bitfinex","BTCUSD",1727838437577,0.001,61915.0,61914.0,0.389271]
["bitfinex","BTCUSD",1727838437814,0.001,61915.0,61914.0,0.392271]
["bitfinex","BTCUSD",1727838438469,0.001,61915.0,61914.0,0.389271]
["bitfinex","BTCUSD",1727838438905,0.00164,61918.0,61914.0,0.00364]
["bitfinex","BTCUSD",1727838439133,0.00164,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838439556,0.02695636,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838440671,0.02690791,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838440887,0.02790791,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838441331,0.02690791,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838441726,0.02790791,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838441942,0.00259155,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838443728,0.00159155,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838446426,0.02690801,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838448510,0.02790801,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838449714,0.02890801,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838449961,0.02690801,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838450459,0.02990801,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838450953,0.02690801,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838451182,0.02790801,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838451870,0.00259155,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838454236,0.00159155,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838454681,0.00259155,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838455648,0.00359155,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838456070,0.00159155,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838456289,0.00259155,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838456509,0.00259155,61918.0,61917.0,0.131205]
["bitfinex","BTCUSD",1727838456948,0.00259155,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727838457158,0.00359155,61918.0,61917.0,0.135205]
["bitfinex","BTCUSD",1727838459453,0.02890724,61918.0,61917.0,0.135205]
["bitfinex","BTCUSD",1727838460768,0.23841024,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727838460984,0.10920724,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727838461197,0.02890724,61918.0,61917.0,0.135205]
["bitfinex","BTCUSD",1727838462079,0.00359155,61918.0,61917.0,0.135205]
["bitfinex","BTCUSD",1727838471736,0.00359155,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727838471737,0.26469155,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727838472434,0.39389455,61918.0,61917.0,0.006]
["bitfinex","BTCUSD",1727838472866,0.26469155,61918.0,61917.0,0.00682]
["bitfinex","BTCUSD",1727838473317,0.49598912,61918.0,61917.0,0.00682]
["bitfinex","BTCUSD",1727838474679,0.49498912,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838474916,0.49598912,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838475136,0.49498912,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838475357,0.5193066,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838475784,0.5223066,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838475995,0.5233066,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838476220,0.29200903,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838476440,0.42121203,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838476660,0.29200903,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838477092,0.42121203,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838479083,0.29200903,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838480434,0.42121203,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838482007,0.39589455,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838483597,0.44981749,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838485410,0.4751349,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838485647,0.40227611,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838485861,0.53147911,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838486067,0.52847911,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838486326,0.5061617,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838486554,0.5051617,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838486769,0.3759587,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838486984,0.5051617,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838487196,0.3759587,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838487646,0.5021617,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838487866,0.5041617,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838489473,0.4192116,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838490169,0.2900086,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838490382,0.0289086,61918.0,61917.0,0.130025]
["bitfinex","BTCUSD",1727838492088,0.00359155,61918.0,61917.0,0.130025]
["bitfinex","BTCUSD",1727838492305,0.1138587,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838494383,0.74414098,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838494609,0.74614098,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727838494839,0.1,61912.0,61901.0,0.24296023]
["bitfinex","BTCUSD",1727838495063,0.50770315,61902.0,61901.0,0.24296023]
["bitfinex","BTCUSD",1727838495294,0.129238,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838495745,0.25753748,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838495968,0.209038,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838496677,0.71246833,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838497574,0.57413245,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838497792,0.74236158,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838498021,0.74436158,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838498467,0.75836158,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838498694,0.74436158,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838498914,0.73036158,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838499152,0.75536158,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838499370,0.769688,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838499814,0.780688,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838500261,0.766688,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838500711,0.775688,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838501147,0.755688,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838501367,0.777688,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838502285,0.9331974,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838502506,1.0331974,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838502723,1.0351974,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838502946,1.00987098,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838503388,0.99887098,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838503604,1.01187098,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838504037,0.99887098,61901.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727838504257,0.397467,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838504489,0.56216145,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838506066,0.73039058,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838506488,0.73139058,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838506705,0.54299058,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838506934,0.16922913,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838507145,0.130267,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838507565,0.15559748,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838508151,0.02633048,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838508497,0.02633048,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727838510086,0.02533048,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727838512081,0.12926,61891.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727838513397,0.387775,61892.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727838513629,0.12926,61891.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727838514506,0.015,61891.0,61890.0,0.129261]
["bitfinex","BTCUSD",1727838514719,0.008,61891.0,61888.0,0.387792]
["bitfinex","BTCUSD",1727838514925,0.129259,61892.0,61887.0,0.258535]
["bitfinex","BTCUSD",1727838515138,0.009,61891.0,61888.0,0.129264]
["bitfinex","BTCUSD",1727838515355,0.009,61891.0,61890.0,0.129261]
["bitfinex","BTCUSD",1727838515569,0.009,61891.0,61887.0,0.258535]
["bitfinex","BTCUSD",1727838515779,0.017,61891.0,61889.0,0.129262]
["bitfinex","BTCUSD",1727838516409,0.008,61891.0,61889.0,0.129262]
["bitfinex","BTCUSD",1727838516620,0.03732857,61891.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727838516828,0.02932857,61891.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727838517259,0.02532857,61891.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727838517490,0.02932857,61891.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727838517704,0.02932857,61891.0,61889.0,0.129263]
["bitfinex","BTCUSD",1727838517919,0.02832857,61891.0,61889.0,0.129263]
["bitfinex","BTCUSD",1727838518125,0.15758757,61891.0,61888.0,0.129263]
["bitfinex","BTCUSD",1727838518336,0.16158757,61891.0,61888.0,0.129263]
["bitfinex","BTCUSD",1727838518556,0.15858757,61891.0,61888.0,0.129263]
["bitfinex","BTCUSD",1727838518780,0.02932857,61891.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838518989,0.03232857,61891.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727838520007,0.02832857,61891.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727838520207,0.02532857,61891.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727838520418,0.03232857,61891.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727838521059,0.02832857,61891.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727838521281,0.02932857,61891.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727838521488,0.03232857,61891.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727838521703,0.03232857,61891.0,61886.0,0.259359]
["bitfinex","BTCUSD",1727838521704,0.129262,61890.0,61886.0,0.130088]
["bitfinex","BTCUSD",1727838521915,0.129262,61890.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838521916,0.29749613,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838522563,0.129267,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838525307,0.15459806,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838525756,0.02533106,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838526023,0.02533106,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727838526249,0.02533106,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838526457,0.02533106,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727838527780,0.02533106,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838528024,0.02533106,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727838529586,0.02533106,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838529800,0.15459806,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838530658,0.25675518,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838531096,0.23142412,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838535591,0.25675483,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838540934,0.15459771,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838541161,0.31929216,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838541646,0.47566145,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838541891,0.310967,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838542109,0.129267,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838543470,0.211266,61888.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838543700,0.129267,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838544123,0.07274393,61896.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838544392,0.24296023,61893.0,61888.0,0.258529]
["bitfinex","BTCUSD",1727838544607,0.00164,61897.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838544820,0.00164,61897.0,61896.0,0.129249]
["bitfinex","BTCUSD",1727838545259,0.02696692,61897.0,61892.0,0.258514]
["bitfinex","BTCUSD",1727838545498,0.02696692,61897.0,61894.0,0.129252]
["bitfinex","BTCUSD",1727838545991,0.03396692,61897.0,61894.0,0.129252]
["bitfinex","BTCUSD",1727838546237,0.02696692,61897.0,61894.0,0.129252]
["bitfinex","BTCUSD",1727838546721,0.15721392,61897.0,61894.0,0.129252]
["bitfinex","BTCUSD",1727838547188,0.15721392,61897.0,61892.0,0.258514]
["bitfinex","BTCUSD",1727838547442,0.15721392,61897.0,61890.0,0.25852]
["bitfinex","BTCUSD",1727838547443,0.129249,61896.0,61893.0,0.129254]
["bitfinex","BTCUSD",1727838548157,0.15721392,61897.0,61893.0,0.129254]
["bitfinex","BTCUSD",1727838548421,0.15621392,61897.0,61893.0,0.129254]
["bitfinex","BTCUSD",1727838548676,0.02796692,61897.0,61892.0,0.258514]
["bitfinex","BTCUSD",1727838548919,0.15721392,61897.0,61892.0,0.129256]
["bitfinex","BTCUSD",1727838549154,0.15621392,61897.0,61892.0,0.129256]
["bitfinex","BTCUSD",1727838549388,0.129249,61896.0,61892.0,0.129256]
["bitfinex","BTCUSD",1727838550373,0.02796692,61897.0,61889.0,0.258526]
["bitfinex","BTCUSD",1727838550630,0.02796692,61897.0,61888.0,0.258527]
["bitfinex","BTCUSD",1727838550631,0.129251,61895.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727838551149,0.41571192,61897.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727838551568,0.129249,61896.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727838555163,0.129251,61895.0,61891.0,0.129259]
["bitfinex","BTCUSD",1727838556042,0.15457673,61896.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727838556899,0.02532773,61896.0,61892.0,0.258513]
["bitfinex","BTCUSD",1727838557112,0.02532773,61896.0,61894.0,0.129253]
["bitfinex","BTCUSD",1727838557782,0.15457673,61896.0,61892.0,0.129256]
["bitfinex","BTCUSD",1727838559979,0.15557673,61896.0,61892.0,0.129256]
["bitfinex","BTCUSD",1727838560210,0.129263,61890.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727838560460,0.0795,61893.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727838560461,0.208756,61893.0,61889.0,0.129262]
["bitfinex","BTCUSD",1727838560708,0.02632773,61896.0,61886.0,0.259357]
["bitfinex","BTCUSD",1727838560954,0.15757773,61896.0,61891.0,0.129257]
["bitfinex","BTCUSD",1727838561191,0.129252,61895.0,61891.0,0.129257]
["bitfinex","BTCUSD",1727838561913,0.002,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727838562183,0.002,61893.0,61892.0,0.63078058]
["bitfinex","BTCUSD",1727838562438,0.00164,61897.0,61896.0,0.129249]
["bitfinex","BTCUSD",1727838562670,0.00164,61897.0,61896.0,0.75911683]
["bitfinex","BTCUSD",1727838562892,0.00164,61897.0,61896.0,1.08934381]
["bitfinex","BTCUSD",1727838563147,0.00164,61897.0,61896.0,1.0893001]
["bitfinex","BTCUSD",1727838563356,0.00164,61897.0,61896.0,0.80787258]
["bitfinex","BTCUSD",1727838563564,0.00164,61897.0,61896.0,0.63964345]
["bitfinex","BTCUSD",1727838564214,0.00264,61897.0,61896.0,0.63964345]
["bitfinex","BTCUSD",1727838564631,0.00264,61897.0,61896.0,0.474949]
["bitfinex","BTCUSD",1727838565064,0.00364,61897.0,61896.0,0.475949]
["bitfinex","BTCUSD",1727838565475,0.00164,61897.0,61896.0,0.474949]
["bitfinex","BTCUSD",1727838565690,0.00164,61897.0,61896.0,0.475949]
["bitfinex","BTCUSD",1727838565691,0.00364,61897.0,61896.0,0.475949]
["bitfinex","BTCUSD",1727838566105,0.00264,61897.0,61896.0,0.475949]
["bitfinex","BTCUSD",1727838566327,0.00364,61897.0,61896.0,0.475949]
["bitfinex","BTCUSD",1727838566529,0.00364,61897.0,61896.0,0.64064345]
["bitfinex","BTCUSD",1727838566752,0.00264,61897.0,61896.0,0.80887258]
["bitfinex","BTCUSD",1727838566958,0.00364,61897.0,61896.0,0.80887258]
["bitfinex","BTCUSD",1727838567184,0.00264,61897.0,61896.0,0.80887258]
["bitfinex","BTCUSD",1727838567675,0.00164,61897.0,61896.0,0.80787258]
["bitfinex","BTCUSD",1727838567870,0.00264,61897.0,61896.0,0.80887258]
["bitfinex","BTCUSD",1727838568296,0.00164,61897.0,61896.0,0.80787258]
["bitfinex","BTCUSD",1727838568522,0.00264,61897.0,61896.0,0.81387258]
["bitfinex","BTCUSD",1727838568725,0.00364,61897.0,61896.0,0.81687258]
["bitfinex","BTCUSD",1727838569353,0.00264,61897.0,61896.0,0.80887258]
["bitfinex","BTCUSD",1727838569788,0.00364,61897.0,61896.0,0.81487258]
["bitfinex","BTCUSD",1727838570023,0.00164,61897.0,61896.0,0.80787258]
["bitfinex","BTCUSD",1727838570249,0.00264,61897.0,61896.0,0.82187258]
["bitfinex","BTCUSD",1727838570451,0.00364,61897.0,61896.0,0.82287258]
["bitfinex","BTCUSD",1727838570729,0.00364,61897.0,61896.0,0.8708037]
["bitfinex","BTCUSD",1727838570940,0.00264,61897.0,61896.0,0.8698037]
["bitfinex","BTCUSD",1727838571153,0.00364,61897.0,61896.0,0.8708037]
["bitfinex","BTCUSD",1727838571614,0.00364,61897.0,61896.0,0.82287258]
["bitfinex","BTCUSD",1727838581497,0.00364,61897.0,61896.0,0.82369258]
["bitfinex","BTCUSD",1727838582231,0.00364,61897.0,61896.0,0.65509258]
["bitfinex","BTCUSD",1727838583905,0.00364,61897.0,61896.0,0.83439258]
["bitfinex","BTCUSD",1727838584118,0.00364,61897.0,61896.0,0.83939258]
["bitfinex","BTCUSD",1727838584536,0.00364,61897.0,61896.0,0.82539258]
["bitfinex","BTCUSD",1727838584767,0.00264,61897.0,61896.0,0.82539258]
["bitfinex","BTCUSD",1727838584986,0.00264,61897.0,61896.0,0.83939258]
["bitfinex","BTCUSD",1727838585199,0.00264,61897.0,61896.0,0.82539258]
["bitfinex","BTCUSD",1727838585630,0.00264,61897.0,61896.0,0.83939258]
["bitfinex","BTCUSD",1727838586088,0.00164,61897.0,61896.0,0.83339258]
["bitfinex","BTCUSD",1727838586311,0.00264,61897.0,61896.0,0.87017141]
["bitfinex","BTCUSD",1727838586747,0.00164,61897.0,61896.0,0.68894228]
["bitfinex","BTCUSD",1727838586958,0.00164,61897.0,61896.0,0.85717141]
["bitfinex","BTCUSD",1727838587175,0.00264,61897.0,61896.0,0.87017141]
["bitfinex","BTCUSD",1727838587807,0.00164,61897.0,61896.0,0.85717141]
["bitfinex","BTCUSD",1727838588023,0.00164,61897.0,61896.0,0.84317141]
["bitfinex","BTCUSD",1727838588201,0.00264,61897.0,61896.0,0.85717141]
["bitfinex","BTCUSD",1727838588677,0.00264,61897.0,61896.0,0.84314367]
["bitfinex","BTCUSD",1727838588678,0.00164,61897.0,61896.0,0.84314367]
["bitfinex","BTCUSD",1727838588891,0.00264,61897.0,61896.0,0.85714367]
["bitfinex","BTCUSD",1727838589105,0.00364,61897.0,61896.0,0.87014367]
["bitfinex","BTCUSD",1727838589752,0.00264,61897.0,61896.0,0.92889388]
["bitfinex","BTCUSD",1727838589963,0.00364,61897.0,61896.0,1.07411786]
["bitfinex","BTCUSD",1727838590603,0.00364,61897.0,61896.0,1.1697848]
["bitfinex","BTCUSD",1727838591026,0.00364,61897.0,61896.0,1.07411786]
["bitfinex","BTCUSD",1727838591229,0.00364,61897.0,61896.0,1.1697848]
["bitfinex","BTCUSD",1727838591653,0.24296023,61910.0,61901.0,0.0787]
["bitfinex","BTCUSD",1727838591925,0.24296023,61910.0,61909.0,0.64284458]
["bitfinex","BTCUSD",1727838592225,0.00159155,61918.0,61917.0,0.485205]
["bitfinex","BTCUSD",1727838592438,0.00159155,61918.0,61917.0,0.82012858]
["bitfinex","BTCUSD",1727838592935,0.00159155,61918.0,61917.0,0.83662675]
["bitfinex","BTCUSD",1727838593646,0.00159155,61918.0,61917.0,0.84162675]
["bitfinex","BTCUSD",1727838593891,0.00159155,61918.0,61917.0,0.88945355]
["bitfinex","BTCUSD",1727838594159,0.00159155,61918.0,61917.0,0.88940114]
["bitfinex","BTCUSD",1727838594413,0.00159155,61918.0,61917.0,0.84162675]
["bitfinex","BTCUSD",1727838594616,0.00159155,61918.0,61917.0,0.88937591]
["bitfinex","BTCUSD",1727838594828,0.00159155,61918.0,61917.0,0.89357809]
["bitfinex","BTCUSD",1727838595261,0.00159155,61918.0,61917.0,0.90770972]
["bitfinex","BTCUSD",1727838595959,0.00159155,61918.0,61917.0,0.92170972]
["bitfinex","BTCUSD",1727838596200,0.00159155,61918.0,61917.0,0.90769435]
["bitfinex","BTCUSD",1727838596453,0.00159155,61918.0,61917.0,0.85995802]
["bitfinex","BTCUSD",1727838596704,0.00159155,61918.0,61917.0,0.87395802]
["bitfinex","BTCUSD",1727838596947,0.00112,61933.0,61925.0,0.002]
["bitfinex","BTCUSD",1727838596948,0.24296023,61927.0,61925.0,0.002]
["bitfinex","BTCUSD",1727838597158,0.00112,61933.0,61923.0,0.005]
["bitfinex","BTCUSD",1727838597159,0.00112,61933.0,61931.0,0.131176]
["bitfinex","BTCUSD",1727838597373,0.00112,61933.0,61931.0,0.231176]
["bitfinex","BTCUSD",1727838597991,0.00112,61933.0,61931.0,0.2344047]
["bitfinex","BTCUSD",1727838598425,0.00112,61933.0,61931.0,0.39909915]
["bitfinex","BTCUSD",1727838598630,0.00112,61933.0,61931.0,0.39587045]
["bitfinex","BTCUSD",1727838599048,0.00112,61933.0,61931.0,0.56209958]
["bitfinex","BTCUSD",1727838599678,0.00112,61933.0,61931.0,0.57609958]
["bitfinex","BTCUSD",1727838601458,0.00112,61933.0,61931.0,0.59009958]
["bitfinex","BTCUSD",1727838601879,0.00112,61933.0,61931.0,0.59435772]
["bitfinex","BTCUSD",1727838603657,0.00112,61933.0,61931.0,0.60135772]
["bitfinex","BTCUSD",1727838604082,0.00112,61933.0,61931.0,0.77865772]
["bitfinex","BTCUSD",1727838604304,0.00112,61933.0,61931.0,0.61042859]
["bitfinex","BTCUSD",1727838604518,0.00112,61933.0,61931.0,0.77865772]
["bitfinex","BTCUSD",1727838605265,0.00112,61933.0,61931.0,0.76465772]
["bitfinex","BTCUSD",1727838605534,0.00112,61933.0,61931.0,0.75065772]
["bitfinex","BTCUSD",1727838605742,0.00112,61933.0,61932.0,0.236173]
["bitfinex","BTCUSD",1727838605958,0.00112,61933.0,61932.0,0.40086745]
["bitfinex","BTCUSD",1727838607042,0.00112,61933.0,61932.0,0.89982768]
["bitfinex","BTCUSD",1727838607254,0.016295,61940.0,61936.0,0.40939413]
["bitfinex","BTCUSD",1727838607489,0.016295,61940.0,61936.0,0.57408858]
["bitfinex","BTCUSD",1727838608727,0.016295,61940.0,61936.0,0.62167983]
["bitfinex","BTCUSD",1727838609030,0.016295,61940.0,61936.0,0.64967983]
["bitfinex","BTCUSD",1727838609246,0.016295,61940.0,61936.0,0.59508858]
["bitfinex","BTCUSD",1727838609454,0.016295,61940.0,61936.0,0.58108858]
["bitfinex","BTCUSD",1727838609881,0.016295,61940.0,61936.0,0.59508858]
["bitfinex","BTCUSD",1727838611192,0.016295,61940.0,61936.0,0.42185945]
["bitfinex","BTCUSD",1727838613189,0.201595,61940.0,61936.0,0.30785945]
["bitfinex","BTCUSD",1727838613410,0.0889,61937.0,61936.0,0.30785945]
["bitfinex","BTCUSD",1727838613661,0.0889,61937.0,61936.0,0.32185945]
["bitfinex","BTCUSD",1727838613886,0.0889,61937.0,61936.0,0.30785945]
["bitfinex","BTCUSD",1727838614324,0.0889,61937.0,61936.0,0.32185945]
["bitfinex","BTCUSD",1727838614548,0.0889,61937.0,61936.0,0.143165]
["bitfinex","BTCUSD",1727838615407,0.0889,61937.0,61936.0,0.156165]
["bitfinex","BTCUSD",1727838615628,0.43672913,61937.0,61936.0,0.013]
["bitfinex","BTCUSD",1727838615845,0.43672913,61937.0,61927.0,0.258365]
["bitfinex","BTCUSD",1727838615846,0.2559,61936.0,61927.0,0.258365]
["bitfinex","BTCUSD",1727838616066,0.43255613,61937.0,61936.0,0.0009]
["bitfinex","BTCUSD",1727838616067,0.30339213,61937.0,61936.0,0.0009]
["bitfinex","BTCUSD",1727838616279,0.30339213,61937.0,61936.0,0.0003]
["bitfinex","BTCUSD",1727838616539,0.55929213,61937.0,61936.0,0.0002]
["bitfinex","BTCUSD",1727838616769,0.67017404,61937.0,61936.0,0.0001]
["bitfinex","BTCUSD",1727838616993,0.67017404,61937.0,61921.0,0.258391]
["bitfinex","BTCUSD",1727838616994,0.2559,61931.0,61921.0,0.258391]
["bitfinex","BTCUSD",1727838617208,0.258333,61936.0,61921.0,0.258391]
["bitfinex","BTCUSD",1727838617209,0.0763,61926.0,61925.0,0.24236023]
["bitfinex","BTCUSD",1727838617423,0.2559,61926.0,61922.0,0.129194]
["bitfinex","BTCUSD",1727838617637,0.2559,61926.0,61921.0,0.258391]
["bitfinex","BTCUSD",1727838617850,0.2559,61926.0,61919.0,0.2584]
["bitfinex","BTCUSD",1727838618065,0.2559,61926.0,61923.0,0.129191]
["bitfinex","BTCUSD",1727838618481,0.2559,61926.0,61922.0,0.129194]
["bitfinex","BTCUSD",1727838618688,0.2569,61926.0,61922.0,0.128894]
["bitfinex","BTCUSD",1727838618905,0.2559,61926.0,61922.0,0.128694]
["bitfinex","BTCUSD",1727838619115,0.2559,61926.0,61923.0,0.129191]
["bitfinex","BTCUSD",1727838619324,0.28321278,61926.0,61923.0,0.128991]
["bitfinex","BTCUSD",1727838619541,0.24296023,61925.0,61918.0,0.00082]
["bitfinex","BTCUSD",1727838619752,0.28321278,61926.0,61918.0,0.129921]
["bitfinex","BTCUSD",1727838619753,0.16822913,61920.0,61918.0,0.129921]
["bitfinex","BTCUSD",1727838619975,0.16822913,61920.0,61918.0,0.129621]
["bitfinex","BTCUSD",1727838619976,0.0763,61919.0,61918.0,0.129621]
["bitfinex","BTCUSD",1727838620191,0.0763,61919.0,61918.0,0.129321]
["bitfinex","BTCUSD",1727838620412,0.0763,61919.0,61914.0,0.258422]
["bitfinex","BTCUSD",1727838620638,0.1796,61918.0,61914.0,0.12921]
["bitfinex","BTCUSD",1727838620854,0.1796,61918.0,61904.0,0.24296023]
["bitfinex","BTCUSD",1727838620855,0.16822913,61916.0,61904.0,0.24296023]
["bitfinex","BTCUSD",1727838621064,0.16822913,61916.0,61909.0,0.258341]
["bitfinex","BTCUSD",1727838621305,0.29743713,61916.0,61911.0,0.129217]
["bitfinex","BTCUSD",1727838621548,0.16822913,61916.0,61912.0,0.129214]
["bitfinex","BTCUSD",1727838621774,0.16822913,61916.0,61914.0,0.129211]
["bitfinex","BTCUSD",1727838622017,0.1796,61918.0,61915.0,0.129209]
["bitfinex","BTCUSD",1727838623489,0.0763,61917.0,61915.0,0.129209]
["bitfinex","BTCUSD",1727838625059,0.1016178,61917.0,61915.0,0.129209]
["bitfinex","BTCUSD",1727838625265,0.1016178,61917.0,61915.0,0.129208]
["bitfinex","BTCUSD",1727838626515,0.1016178,61917.0,61916.0,0.129207]
["bitfinex","BTCUSD",1727838626944,0.1026178,61917.0,61916.0,0.129207]
["bitfinex","BTCUSD",1727838627351,0.0773,61917.0,61916.0,0.129207]
["bitfinex","BTCUSD",1727838628238,0.0763,61917.0,61916.0,0.129207]
["bitfinex","BTCUSD",1727838628438,0.0773,61917.0,61916.0,0.129207]
["bitfinex","BTCUSD",1727838629077,0.32026023,61917.0,61906.0,0.258453]
["bitfinex","BTCUSD",1727838629286,0.16822913,61915.0,61908.0,0.258446]
["bitfinex","BTCUSD",1727838629496,0.16822913,61915.0,61910.0,0.129218]
["bitfinex","BTCUSD",1727838629700,0.29743813,61915.0,61910.0,0.129218]
["bitfinex","BTCUSD",1727838629910,0.29743813,61915.0,61904.0,0.24296023]
["bitfinex","BTCUSD",1727838629911,0.16822913,61915.0,61904.0,0.24296023]
["bitfinex","BTCUSD",1727838630132,0.16822913,61915.0,61912.0,0.129214]
["bitfinex","BTCUSD",1727838630773,0.16822913,61915.0,61913.0,0.129213]
["bitfinex","BTCUSD",1727838632367,0.16822913,61915.0,61914.0,0.129211]
["bitfinex","BTCUSD",1727838632886,0.0763,61917.0,61915.0,0.129208]
["bitfinex","BTCUSD",1727838633093,0.0763,61917.0,61916.0,0.129207]
["bitfinex","BTCUSD",1727838634405,0.0812,61922.0,61918.0,0.258406]
["bitfinex","BTCUSD",1727838634649,0.0812,61922.0,61921.0,0.129196]
["bitfinex","BTCUSD",1727838635938,0.0842,61922.0,61921.0,0.129196]
["bitfinex","BTCUSD",1727838636393,0.10951524,61922.0,61921.0,0.129196]
["bitfinex","BTCUSD",1727838636612,0.10651524,61922.0,61921.0,0.129196]
["bitfinex","BTCUSD",1727838636848,0.10651524,61922.0,61912.0,0.24296023]
["bitfinex","BTCUSD",1727838636849,0.1739,61917.0,61904.0,0.42315745]
["bitfinex","BTCUSD",1727838637082,0.06927526,61922.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727838637083,0.129238,61901.0,61896.0,0.130068]
["bitfinex","BTCUSD",1727838637308,0.0812,61900.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727838637529,0.0812,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838637754,0.10652286,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838639694,0.10952286,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838639910,0.10652286,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727838640121,0.10652286,61900.0,61899.0,0.130242]
["bitfinex","BTCUSD",1727838640545,0.02532286,61900.0,61899.0,0.130242]
["bitfinex","BTCUSD",1727838642038,0.0812,61907.0,61904.0,0.129232]
["bitfinex","BTCUSD",1727838642950,0.0812,61907.0,61902.0,0.258471]
["bitfinex","BTCUSD",1727838642951,0.210427,61907.0,61902.0,0.258471]
["bitfinex","BTCUSD",1727838643248,0.210427,61907.0,61903.0,0.129232]
["bitfinex","BTCUSD",1727838643491,0.0812,61907.0,61903.0,0.129232]
["bitfinex","BTCUSD",1727838643739,0.0812,61907.0,61902.0,0.258471]
["bitfinex","BTCUSD",1727838644002,0.0812,61907.0,61904.0,0.131231]
["bitfinex","BTCUSD",1727838644482,0.0822,61907.0,61904.0,0.129231]
["bitfinex","BTCUSD",1727838644722,0.211426,61907.0,61902.0,0.129234]
["bitfinex","BTCUSD",1727838644962,0.211426,61907.0,61903.0,0.129232]
["bitfinex","BTCUSD",1727838644963,0.210426,61907.0,61903.0,0.129232]
["bitfinex","BTCUSD",1727838645199,0.210426,61907.0,61903.0,0.130232]
["bitfinex","BTCUSD",1727838645681,0.129229,61906.0,61903.0,0.001]
["bitfinex","BTCUSD",1727838646155,0.0822,61907.0,61903.0,0.130233]
["bitfinex","BTCUSD",1727838646388,0.0822,61907.0,61904.0,0.129232]
["bitfinex","BTCUSD",1727838646647,0.02532126,61906.0,61904.0,0.129232]
["bitfinex","BTCUSD",1727838647924,0.02532126,61906.0,61904.0,0.130232]
["bitfinex","BTCUSD",1727838648381,0.02532126,61906.0,61904.0,0.001]
["bitfinex","BTCUSD",1727838648639,0.02532126,61906.0,61904.0,0.130232]
["bitfinex","BTCUSD",1727838648873,0.02532126,61906.0,61904.0,0.001]
["bitfinex","BTCUSD",1727838649118,0.02532126,61906.0,61905.0,0.12923]
["bitfinex","BTCUSD",1727838650106,0.02532126,61906.0,61902.0,0.258472]
["bitfinex","BTCUSD",1727838650353,0.02532126,61906.0,61905.0,0.001]
["bitfinex","BTCUSD",1727838650594,0.02532126,61906.0,61904.0,0.12923]
["bitfinex","BTCUSD",1727838650802,0.02532126,61906.0,61905.0,0.12923]
["bitfinex","BTCUSD",1727838651043,0.02632126,61906.0,61905.0,0.12923]
["bitfinex","BTCUSD",1727838652014,0.003,61906.0,61905.0,0.12923]
["bitfinex","BTCUSD",1727838653739,0.003,61906.0,61903.0,0.258468]
["bitfinex","BTCUSD",1727838653981,0.003,61906.0,61904.0,0.129231]
["bitfinex","BTCUSD",1727838654479,0.003,61906.0,61903.0,0.258468]
["bitfinex","BTCUSD",1727838654779,0.003,61906.0,61900.0,0.25848]
["bitfinex","BTCUSD",1727838654780,0.001,61906.0,61900.0,0.25848]
["bitfinex","BTCUSD",1727838655016,0.001,61906.0,61904.0,0.129232]
["bitfinex","BTCUSD",1727838655229,0.02532125,61905.0,61904.0,0.129232]
["bitfinex","BTCUSD",1727838655486,0.129235,61903.0,61899.0,0.130062]
["bitfinex","BTCUSD",1727838655737,0.129235,61903.0,61900.0,0.129239]
["bitfinex","BTCUSD",1727838655738,0.29746313,61903.0,61900.0,0.129239]
["bitfinex","BTCUSD",1727838655988,0.29746313,61903.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727838656237,0.16822913,61903.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727838656471,0.16822913,61903.0,61901.0,0.130058]
["bitfinex","BTCUSD",1727838656737,0.16822913,61903.0,61902.0,0.129236]
["bitfinex","BTCUSD",1727838657941,0.16822913,61903.0,61901.0,0.132058]
["bitfinex","BTCUSD",1727838658156,0.16822913,61903.0,61902.0,0.129236]
["bitfinex","BTCUSD",1727838658402,0.02532125,61905.0,61901.0,0.00282]
["bitfinex","BTCUSD",1727838658629,0.02532125,61905.0,61901.0,0.132058]
["bitfinex","BTCUSD",1727838658630,0.129232,61904.0,61901.0,0.132058]
["bitfinex","BTCUSD",1727838658890,0.129232,61904.0,61901.0,0.130058]
["bitfinex","BTCUSD",1727838659121,0.15455125,61905.0,61902.0,0.003]
["bitfinex","BTCUSD",1727838659357,0.15455125,61905.0,61902.0,0.001]
["bitfinex","BTCUSD",1727838659576,0.02532125,61905.0,61902.0,0.258472]
["bitfinex","BTCUSD",1727838659795,0.02532125,61905.0,61904.0,0.129232]
["bitfinex","BTCUSD",1727838661622,0.02632125,61905.0,61904.0,0.129232]
["bitfinex","BTCUSD",1727838662115,0.24460023,61909.0,61908.0,0.129224]
["bitfinex","BTCUSD",1727838662608,0.00164,61909.0,61908.0,0.129224]
["bitfinex","BTCUSD",1727838663357,0.00164,61909.0,61905.0,0.258459]
["bitfinex","BTCUSD",1727838663613,0.00164,61909.0,61906.0,0.129226]
["bitfinex","BTCUSD",1727838663825,0.00164,61909.0,61906.0,0.258455]
["bitfinex","BTCUSD",1727838664065,0.00164,61909.0,61907.0,0.129225]
["bitfinex","BTCUSD",1727838664564,0.00264,61909.0,61907.0,0.129225]
["bitfinex","BTCUSD",1727838664995,0.00164,61909.0,61906.0,0.129226]
["bitfinex","BTCUSD",1727838665215,0.00164,61909.0,61905.0,0.258459]
["bitfinex","BTCUSD",1727838665216,0.00564,61909.0,61905.0,0.258459]
["bitfinex","BTCUSD",1727838665429,0.03096066,61909.0,61903.0,0.258467]
["bitfinex","BTCUSD",1727838665647,0.130863,61909.0,61905.0,0.129229]
["bitfinex","BTCUSD",1727838665872,0.130863,61909.0,61902.0,0.258469]
["bitfinex","BTCUSD",1727838665873,0.00164,61909.0,61902.0,0.258469]
["bitfinex","BTCUSD",1727838666092,0.134862,61909.0,61905.0,0.129229]
["bitfinex","BTCUSD",1727838666529,0.137862,61909.0,61905.0,0.129229]
["bitfinex","BTCUSD",1727838666749,0.134862,61909.0,61903.0,0.258466]
["bitfinex","BTCUSD",1727838666976,0.134862,61909.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727838667191,0.137862,61909.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727838667621,0.133862,61909.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727838667853,0.00864,61909.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727838668292,0.00464,61909.0,61907.0,0.129225]
["bitfinex","BTCUSD",1727838668525,0.02996101,61909.0,61907.0,0.129225]
["bitfinex","BTCUSD",1727838668744,0.03396101,61909.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727838668962,0.03096101,61909.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727838669180,0.02996101,61909.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727838669414,0.03096101,61909.0,61907.0,0.129225]
["bitfinex","BTCUSD",1727838669885,0.03396101,61909.0,61907.0,0.129225]
["bitfinex","BTCUSD",1727838670333,0.03396101,61909.0,61905.0,0.259278]
["bitfinex","BTCUSD",1727838670334,0.57588381,61908.0,61905.0,0.00082]
["bitfinex","BTCUSD",1727838670556,0.64835713,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1727838670793,0.81305158,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1727838671233,0.71305158,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1727838671892,0.382128,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1727838672116,0.55035713,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1727838672613,0.55135713,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1727838677087,0.82808497,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1727838678232,0.82608497,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1727838678458,0.85041022,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1727838678671,0.86241022,61906.0,61905.0,0.00282]
["bitfinex","BTCUSD",1727838679118,0.85641022,61906.0,61905.0,0.00182]
["bitfinex","BTCUSD",1727838679329,0.96341022,61906.0,61905.0,0.00282]
["bitfinex","BTCUSD",1727838679764,0.95041022,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1727838680014,0.95841022,61906.0,61905.0,0.00182]
["bitfinex","BTCUSD",1727838680248,0.96541022,61906.0,61905.0,0.00282]
["bitfinex","BTCUSD",1727838680468,1.01385,61906.0,61905.0,0.00282]
["bitfinex","BTCUSD",1727838680696,0.95841022,61906.0,61905.0,0.00182]
["bitfinex","BTCUSD",1727838680910,0.96141022,61906.0,61905.0,0.00182]
["bitfinex","BTCUSD",1727838681355,0.96341022,61906.0,61905.0,0.00182]
["bitfinex","BTCUSD",1727838681564,1.0250699,61906.0,61905.0,0.00082]
["bitfinex","BTCUSD",1727838681774,1.0250699,61906.0,61905.0,0.00182]
["bitfinex","BTCUSD",1727838681775,1.0360699,61906.0,61905.0,0.00182]
["bitfinex","BTCUSD",1727838682003,1.01074465,61906.0,61905.0,0.00182]
["bitfinex","BTCUSD",1727838682231,1.02274465,61906.0,61905.0,0.00282]
["bitfinex","BTCUSD",1727838682444,0.93808497,61906.0,61905.0,0.00182]
["bitfinex","BTCUSD",1727838682884,0.93808497,61906.0,61905.0,0.00282]
["bitfinex","BTCUSD",1727838682885,1.07226816,61906.0,61905.0,0.00282]
["bitfinex","BTCUSD",1727838683315,0.95108497,61906.0,61905.0,0.00282]
["bitfinex","BTCUSD",1727838683532,1.07224906,61906.0,61905.0,0.00282]
["bitfinex","BTCUSD",1727838683985,0.95108497,61906.0,61905.0,0.00282]
["bitfinex","BTCUSD",1727838684212,0.002,61904.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727838684400,0.72575004,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727838684652,0.89067279,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727838685389,0.62553045,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727838685597,0.79375958,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727838685989,0.80175958,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727838686452,0.85019701,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1727838686677,0.12924,61900.0,61899.0,0.00082]
["bitfinex","BTCUSD",1727838686897,0.12924,61900.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727838686898,0.129257,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727838687116,0.46218058,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727838687572,0.29395145,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727838687798,0.46218058,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727838688020,0.7662217,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727838688245,0.71778058,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727838688462,0.74311159,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727838689340,0.90799341,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727838689561,0.91999341,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727838689788,0.75511159,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727838690005,0.75211159,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727838690451,0.1,61891.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727838690671,0.129293,61875.0,61865.0,0.07632]
["bitfinex","BTCUSD",1727838690920,0.16822913,61871.0,61870.0,0.63086623]
["bitfinex","BTCUSD",1727838691133,0.16822913,61871.0,61870.0,0.387906]
["bitfinex","BTCUSD",1727838691351,0.193563,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727838691788,0.16822913,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727838692004,0.16822913,61871.0,61868.0,0.129306]
["bitfinex","BTCUSD",1727838692229,0.16822913,61871.0,61869.0,0.129304]
["bitfinex","BTCUSD",1727838692457,0.16922913,61871.0,61869.0,0.129304]
["bitfinex","BTCUSD",1727838692931,0.29853013,61871.0,61865.0,0.259447]
["bitfinex","BTCUSD",1727838693144,0.129301,61871.0,61867.0,0.258619]
["bitfinex","BTCUSD",1727838693356,0.16822913,61868.0,61865.0,0.00082]
["bitfinex","BTCUSD",1727838693573,0.16822913,61868.0,61867.0,0.129309]
["bitfinex","BTCUSD",1727838694446,0.19356344,61868.0,61867.0,0.129309]
["bitfinex","BTCUSD",1727838694660,0.16822913,61868.0,61867.0,0.129309]
["bitfinex","BTCUSD",1727838695616,0.16922913,61868.0,61867.0,0.129309]
["bitfinex","BTCUSD",1727838695853,0.001,61868.0,61867.0,0.129309]
["bitfinex","BTCUSD",1727838696095,0.16822913,61868.0,61867.0,0.129309]
["bitfinex","BTCUSD",1727838696358,0.17022913,61868.0,61867.0,0.129309]
["bitfinex","BTCUSD",1727838696866,0.002,61868.0,61867.0,0.129309]
["bitfinex","BTCUSD",1727838697107,0.001,61868.0,61867.0,0.378109]
["bitfinex","BTCUSD",1727838697346,0.002,61868.0,61867.0,0.378109]
["bitfinex","BTCUSD",1727838698436,0.001,61868.0,61867.0,0.378109]
["bitfinex","BTCUSD",1727838699129,0.002,61868.0,61867.0,0.378109]
["bitfinex","BTCUSD",1727838699343,0.19356281,61871.0,61867.0,0.2488]
["bitfinex","BTCUSD",1727838699554,0.19356281,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727838700491,0.02533368,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727838700914,0.02633368,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727838701998,0.001,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727838702223,0.258559,61882.0,61867.0,0.2488]
["bitfinex","BTCUSD",1727838702439,0.001,61871.0,61870.0,0.134303]
["bitfinex","BTCUSD",1727838702873,0.001,61871.0,61869.0,0.258609]
["bitfinex","BTCUSD",1727838702874,0.16822913,61872.0,61871.0,0.129301]
["bitfinex","BTCUSD",1727838705173,0.16822913,61872.0,61871.0,0.130301]
["bitfinex","BTCUSD",1727838705424,0.19356279,61872.0,61871.0,0.130301]
["bitfinex","BTCUSD",1727838707000,0.19356279,61872.0,61871.0,0.001]
["bitfinex","BTCUSD",1727838708731,0.19356279,61872.0,61871.0,0.130301]
["bitfinex","BTCUSD",1727838710437,0.19356279,61872.0,61871.0,0.001]
["bitfinex","BTCUSD",1727838711959,0.29752813,61872.0,61871.0,0.001]
["bitfinex","BTCUSD",1727838712855,0.16822913,61872.0,61871.0,0.001]
["bitfinex","BTCUSD",1727838713073,0.29752813,61872.0,61871.0,0.001]
["bitfinex","BTCUSD",1727838715244,0.32286369,61872.0,61871.0,0.001]
["bitfinex","BTCUSD",1727838716615,0.02533556,61872.0,61871.0,0.130301]
["bitfinex","BTCUSD",1727838716836,0.19356469,61872.0,61871.0,0.130301]
["bitfinex","BTCUSD",1727838717291,0.02533556,61872.0,61871.0,0.130301]
["bitfinex","BTCUSD",1727838717506,0.19356469,61872.0,61871.0,0.130301]
["bitfinex","BTCUSD",1727838718609,0.19356469,61872.0,61871.0,0.131122]
["bitfinex","BTCUSD",1727838719262,0.19356469,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838721243,0.40530408,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838721461,0.40406369,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838721898,0.24942913,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838722115,0.37872813,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838722754,0.54342258,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838722972,0.72822258,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838723413,0.8491517,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838723660,0.72822258,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838724579,0.73022258,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838724790,0.72822258,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838725216,0.75356035,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838725907,0.58533122,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838726111,0.91844217,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838726577,0.75356035,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838732024,0.72822258,61872.0,61871.0,0.001821]
["bitfinex","BTCUSD",1727838732239,0.29753613,61868.0,61867.0,0.000821]
["bitfinex","BTCUSD",1727838732494,0.54343058,61868.0,61867.0,0.000821]
["bitfinex","BTCUSD",1727838734002,0.54343058,61868.0,61865.0,0.00082]
["bitfinex","BTCUSD",1727838734003,0.99693181,61868.0,61865.0,0.00082]
["bitfinex","BTCUSD",1727838734215,0.29755113,61861.0,61860.0,0.00082]
["bitfinex","BTCUSD",1727838734431,0.54474558,61861.0,61860.0,0.00082]
["bitfinex","BTCUSD",1727838734643,0.72804558,61861.0,61860.0,0.00082]
["bitfinex","BTCUSD",1727838735145,0.72804558,61861.0,61856.0,0.00082]
["bitfinex","BTCUSD",1727838735146,0.2658,61858.0,61856.0,0.00082]
["bitfinex","BTCUSD",1727838735351,0.46225358,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1727838735812,0.29402445,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1727838736023,0.46225358,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1727838736472,0.48759664,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1727838736913,0.89543869,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1727838737132,0.65247846,61857.0,61856.0,0.00082]
["bitfinex","BTCUSD",1727838737349,0.65247846,61857.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838737350,0.129334,61855.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838737567,0.47932845,61855.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838737785,0.55982845,61855.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838738206,0.69278323,61855.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838738674,0.129338,61853.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838738886,0.46226158,61853.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838739101,0.72806158,61853.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838739318,0.258706,61847.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838739541,0.39758613,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838739784,0.56228058,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838740241,0.58763161,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838741131,0.59563161,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838741348,0.76758627,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838741780,0.75958627,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838741987,0.74323524,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727838742211,0.2658,61843.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727838742418,0.2658,61843.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727838742419,0.56341613,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727838742618,0.46231058,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727838744244,0.47531058,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727838744467,0.65161058,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727838744684,0.86951986,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727838744896,0.98551986,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727838745376,0.85111058,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727838746289,0.8764653,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727838746527,0.8684653,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727838746759,0.3732783,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727838746983,0.19358385,61830.0,61829.0,0.05082]
["bitfinex","BTCUSD",1727838747227,0.19358385,61830.0,61829.0,0.180209]
["bitfinex","BTCUSD",1727838747438,0.20458385,61830.0,61829.0,0.180209]
["bitfinex","BTCUSD",1727838747670,0.02535472,61830.0,61829.0,0.180209]
["bitfinex","BTCUSD",1727838747883,0.03335472,61830.0,61829.0,0.180209]
["bitfinex","BTCUSD",1727838748095,0.02535472,61830.0,61829.0,0.180209]
["bitfinex","BTCUSD",1727838748312,0.19358385,61830.0,61829.0,0.180209]
["bitfinex","BTCUSD",1727838748525,0.19458385,61830.0,61829.0,0.180209]
["bitfinex","BTCUSD",1727838748735,0.19358385,61830.0,61829.0,0.05082]
["bitfinex","BTCUSD",1727838750526,0.19458385,61830.0,61829.0,0.05082]
["bitfinex","BTCUSD",1727838750738,0.19458385,61830.0,61829.0,0.180209]
["bitfinex","BTCUSD",1727838751583,0.16922913,61830.0,61829.0,0.180209]
["bitfinex","BTCUSD",1727838754627,0.001,61830.0,61829.0,0.180209]
["bitfinex","BTCUSD",1727838754844,0.001,61830.0,61829.0,0.435409]
["bitfinex","BTCUSD",1727838756236,0.24296023,61835.0,61834.0,0.129378]
["bitfinex","BTCUSD",1727838756657,0.16822913,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727838757317,0.16822913,61838.0,61836.0,0.129373]
["bitfinex","BTCUSD",1727838757535,0.16822913,61837.0,61836.0,0.129373]
["bitfinex","BTCUSD",1727838757769,0.16822913,61837.0,61829.0,0.30602]
["bitfinex","BTCUSD",1727838758007,0.16822913,61833.0,61832.0,0.12938]
["bitfinex","BTCUSD",1727838759141,0.02535132,61836.0,61835.0,0.129376]
["bitfinex","BTCUSD",1727838762057,0.001642,61839.0,61838.0,0.12937]
["bitfinex","BTCUSD",1727838762494,0.001642,61839.0,61837.0,0.129371]
["bitfinex","BTCUSD",1727838762705,0.16822913,61837.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727838768871,0.02534984,61837.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727838769967,0.02634984,61837.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727838770834,0.02534984,61837.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727838771050,0.02634984,61837.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727838771926,0.001,61837.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727838773193,0.001,61837.0,61836.0,0.204574]
["bitfinex","BTCUSD",1727838773424,0.001,61837.0,61836.0,0.20780807]
["bitfinex","BTCUSD",1727838773832,0.001,61837.0,61836.0,0.22445612]
["bitfinex","BTCUSD",1727838774057,0.001,61837.0,61836.0,0.204574]
["bitfinex","BTCUSD",1727838774793,0.001,61837.0,61836.0,0.22122205]
["bitfinex","BTCUSD",1727838775024,0.001,61837.0,61836.0,0.204574]
["bitfinex","BTCUSD",1727838775436,0.001642,61839.0,61838.0,0.12937]
["bitfinex","BTCUSD",1727838776851,0.002642,61839.0,61838.0,0.14037]
["bitfinex","BTCUSD",1727838781457,0.002642,61839.0,61838.0,0.15702241]
["bitfinex","BTCUSD",1727838783002,0.002642,61839.0,61838.0,0.14037]
["bitfinex","BTCUSD",1727838783638,0.002642,61839.0,61838.0,0.15702241]
["bitfinex","BTCUSD",1727838784051,0.002642,61839.0,61838.0,0.14037]
["bitfinex","BTCUSD",1727838784462,0.002642,61839.0,61838.0,0.15702241]
["bitfinex","BTCUSD",1727838784913,0.002642,61839.0,61838.0,0.14037]
["bitfinex","BTCUSD",1727838786348,0.02799071,61839.0,61838.0,0.14037]
["bitfinex","BTCUSD",1727838787959,0.02799071,61839.0,61838.0,0.14360402]
["bitfinex","BTCUSD",1727838788187,0.002642,61839.0,61838.0,0.30506445]
["bitfinex","BTCUSD",1727838789305,0.002642,61839.0,61838.0,0.71338304]
["bitfinex","BTCUSD",1727838789543,0.00029101,61844.0,61843.0,0.229359]
["bitfinex","BTCUSD",1727838789756,0.00029101,61844.0,61843.0,1.19593295]
["bitfinex","BTCUSD",1727838789970,0.00029101,61844.0,61843.0,1.077092]
["bitfinex","BTCUSD",1727838790611,0.00029101,61844.0,61843.0,1.079092]
["bitfinex","BTCUSD",1727838790826,0.24296023,61858.0,61843.0,1.079092]
["bitfinex","BTCUSD",1727838790827,0.24296023,61858.0,61857.0,0.38613]
["bitfinex","BTCUSD",1727838791313,0.001642,61861.0,61860.0,0.129324]
["bitfinex","BTCUSD",1727838791599,0.001642,61861.0,61860.0,0.13255682]
["bitfinex","BTCUSD",1727838791841,0.001642,61861.0,61860.0,0.39725127]
["bitfinex","BTCUSD",1727838792112,0.001642,61861.0,61860.0,0.66886004]
["bitfinex","BTCUSD",1727838792389,0.001642,61861.0,61860.0,0.6928682]
["bitfinex","BTCUSD",1727838792589,0.001642,61861.0,61860.0,0.49835135]
["bitfinex","BTCUSD",1727838792803,0.001642,61861.0,61860.0,0.44914133]
["bitfinex","BTCUSD",1727838793044,0.001642,61861.0,61860.0,0.44914362]
["bitfinex","BTCUSD",1727838793257,0.001642,61861.0,61860.0,0.46314362]
["bitfinex","BTCUSD",1727838793489,0.001642,61861.0,61860.0,0.40101845]
["bitfinex","BTCUSD",1727838794159,0.001642,61861.0,61860.0,0.41989998]
["bitfinex","BTCUSD",1727838794375,0.001642,61861.0,61860.0,0.40101845]
["bitfinex","BTCUSD",1727838795487,0.001642,61861.0,61860.0,0.41501845]
["bitfinex","BTCUSD",1727838795696,0.001642,61861.0,61860.0,0.40101845]
["bitfinex","BTCUSD",1727838795911,0.001642,61861.0,61860.0,0.41501845]
["bitfinex","BTCUSD",1727838796427,0.001642,61861.0,61860.0,0.40101845]
["bitfinex","BTCUSD",1727838796664,0.001642,61861.0,61860.0,0.41501845]
["bitfinex","BTCUSD",1727838797132,0.001642,61861.0,61860.0,0.42901845]
["bitfinex","BTCUSD",1727838798465,0.001642,61861.0,61860.0,0.40101845]
["bitfinex","BTCUSD",1727838798672,0.001642,61861.0,61860.0,0.41501845]
["bitfinex","BTCUSD",1727838799338,0.001642,61861.0,61860.0,0.49151845]
["bitfinex","BTCUSD",1727838799547,0.001642,61861.0,61860.0,0.47751845]
["bitfinex","BTCUSD",1727838799779,0.24296023,61872.0,61871.0,0.229301]
["bitfinex","BTCUSD",1727838799986,0.24296023,61872.0,61871.0,0.39399545]
["bitfinex","BTCUSD",1727838800449,0.24296023,61880.0,61879.0,0.129284]
["bitfinex","BTCUSD",1727838801148,0.02533334,61885.0,61884.0,0.129274]
["bitfinex","BTCUSD",1727838801813,0.0825,61889.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838802732,0.24296023,61899.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838802946,0.0825,61895.0,61885.0,0.134272]
["bitfinex","BTCUSD",1727838804047,0.16822913,61893.0,61885.0,0.134272]
["bitfinex","BTCUSD",1727838804263,0.0825,61895.0,61885.0,0.134272]
["bitfinex","BTCUSD",1727838804264,0.265042,61886.0,61885.0,0.134272]
["bitfinex","BTCUSD",1727838804701,0.265042,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838804936,0.265042,61886.0,61885.0,0.134272]
["bitfinex","BTCUSD",1727838805150,0.265042,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838805417,0.265042,61886.0,61883.0,0.258552]
["bitfinex","BTCUSD",1727838805624,0.265042,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838805836,0.43327113,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838806053,0.43327113,61886.0,61884.0,0.129273]
["bitfinex","BTCUSD",1727838806277,0.43327113,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838806955,0.43327113,61886.0,61872.0,0.24296023]
["bitfinex","BTCUSD",1727838807172,0.43327113,61886.0,61883.0,0.129274]
["bitfinex","BTCUSD",1727838807173,0.42973645,61886.0,61883.0,0.129274]
["bitfinex","BTCUSD",1727838807386,0.42973645,61886.0,61882.0,0.129278]
["bitfinex","BTCUSD",1727838807602,0.129272,61885.0,61881.0,0.129279]
["bitfinex","BTCUSD",1727838807823,0.42973645,61886.0,61872.0,0.258594]
["bitfinex","BTCUSD",1727838808060,0.0825,61880.0,61878.0,0.129285]
["bitfinex","BTCUSD",1727838808276,0.0825,61880.0,61879.0,0.129284]
["bitfinex","BTCUSD",1727838808935,0.10783282,61880.0,61878.0,0.129286]
["bitfinex","BTCUSD",1727838809154,0.12929,61877.0,61873.0,0.129296]
["bitfinex","BTCUSD",1727838809368,0.16822913,61871.0,61870.0,0.258606]
["bitfinex","BTCUSD",1727838809587,0.16822913,61871.0,61870.0,0.387909]
["bitfinex","BTCUSD",1727838810666,0.35332913,61871.0,61870.0,0.387909]
["bitfinex","BTCUSD",1727838811534,0.43112913,61871.0,61870.0,0.132303]
["bitfinex","BTCUSD",1727838811754,0.43112913,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727838812052,0.59582358,61871.0,61861.0,0.01894077]
["bitfinex","BTCUSD",1727838812266,0.56044913,61862.0,61861.0,0.01894077]
["bitfinex","BTCUSD",1727838812487,0.43112913,61862.0,61861.0,0.01894077]
["bitfinex","BTCUSD",1727838812918,0.43112913,61862.0,61861.0,0.14826277]
["bitfinex","BTCUSD",1727838814039,0.0778,61870.0,61869.0,0.129305]
["bitfinex","BTCUSD",1727838814472,0.24296023,61874.0,61873.0,0.129297]
["bitfinex","BTCUSD",1727838814688,0.24296023,61874.0,61855.0,0.16822913]
["bitfinex","BTCUSD",1727838814689,0.24296023,61874.0,61857.0,0.24296023]
["bitfinex","BTCUSD",1727838814903,0.24602913,61876.0,61858.0,0.42334945]
["bitfinex","BTCUSD",1727838815134,0.24602913,61876.0,61873.0,0.129297]
["bitfinex","BTCUSD",1727838815135,0.24296023,61874.0,61873.0,0.129297]
["bitfinex","BTCUSD",1727838815561,0.24602913,61876.0,61875.0,0.129292]
["bitfinex","BTCUSD",1727838815562,0.0778,61876.0,61875.0,0.129292]
["bitfinex","BTCUSD",1727838818173,0.0778,61876.0,61875.0,0.130292]
["bitfinex","BTCUSD",1727838818386,0.0778,61876.0,61875.0,0.129292]
["bitfinex","BTCUSD",1727838818604,0.10313512,61876.0,61875.0,0.129292]
["bitfinex","BTCUSD",1727838820193,0.27136425,61876.0,61874.0,0.129294]
["bitfinex","BTCUSD",1727838820438,0.27136425,61876.0,61872.0,0.129298]
["bitfinex","BTCUSD",1727838820680,0.27136425,61876.0,61865.0,0.258626]
["bitfinex","BTCUSD",1727838820916,0.16822913,61872.0,61867.0,0.129309]
["bitfinex","BTCUSD",1727838821158,0.16822913,61872.0,61871.0,0.129301]
["bitfinex","BTCUSD",1727838825127,0.24602913,61876.0,61875.0,0.129292]
["bitfinex","BTCUSD",1727838826120,0.27136398,61876.0,61875.0,0.129292]
["bitfinex","BTCUSD",1727838826773,0.02533485,61876.0,61875.0,0.129292]
["bitfinex","BTCUSD",1727838826986,0.1898,61887.0,61884.0,0.129273]
["bitfinex","BTCUSD",1727838827202,0.24296023,61885.0,61883.0,0.258551]
["bitfinex","BTCUSD",1727838827647,0.0771,61888.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838827648,0.16822913,61891.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838828577,0.16822913,61887.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838829927,0.16822913,61887.0,61882.0,0.258552]
["bitfinex","BTCUSD",1727838830144,0.02697417,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838830533,0.02697417,61886.0,61883.0,0.25855]
["bitfinex","BTCUSD",1727838830534,0.02697417,61886.0,61883.0,0.129274]
["bitfinex","BTCUSD",1727838830697,0.02697417,61886.0,61882.0,0.258552]
["bitfinex","BTCUSD",1727838831058,0.02697417,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838831957,0.130912,61886.0,61882.0,0.129277]
["bitfinex","BTCUSD",1727838832177,0.16822913,61883.0,61881.0,0.129279]
["bitfinex","BTCUSD",1727838832632,0.16822913,61883.0,61878.0,0.25857]
["bitfinex","BTCUSD",1727838832633,0.129279,61882.0,61878.0,0.129284]
["bitfinex","BTCUSD",1727838832970,0.16822913,61879.0,61878.0,0.129286]
["bitfinex","BTCUSD",1727838836017,0.129276,61883.0,61867.0,0.4761]
["bitfinex","BTCUSD",1727838836018,0.16822913,61883.0,61867.0,0.4761]
["bitfinex","BTCUSD",1727838836236,0.191442,61886.0,61872.0,0.24296023]
["bitfinex","BTCUSD",1727838836483,0.001642,61886.0,61880.0,0.0832]
["bitfinex","BTCUSD",1727838836713,0.001642,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838838427,0.001642,61886.0,61885.0,0.132272]
["bitfinex","BTCUSD",1727838838642,0.001642,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838839778,0.001642,61886.0,61885.0,0.13250348]
["bitfinex","BTCUSD",1727838839998,0.001642,61886.0,61885.0,0.133272]
["bitfinex","BTCUSD",1727838840212,0.001642,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838840425,0.001642,61886.0,61885.0,0.135272]
["bitfinex","BTCUSD",1727838840856,0.001642,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838841067,0.001642,61886.0,61885.0,0.137272]
["bitfinex","BTCUSD",1727838842178,0.001642,61886.0,61885.0,0.57342698]
["bitfinex","BTCUSD",1727838842392,0.001642,61886.0,61885.0,0.40196645]
["bitfinex","BTCUSD",1727838843293,0.001642,61886.0,61885.0,0.4185415]
["bitfinex","BTCUSD",1727838843552,0.001642,61886.0,61885.0,0.40196645]
["bitfinex","BTCUSD",1727838843998,0.001642,61886.0,61885.0,0.39396645]
["bitfinex","BTCUSD",1727838844208,0.001642,61886.0,61885.0,0.229272]
["bitfinex","BTCUSD",1727838844421,0.001642,61886.0,61885.0,0.129272]
["bitfinex","BTCUSD",1727838844636,0.001642,61886.0,61885.0,0.143272]
["bitfinex","BTCUSD",1727838845086,0.001642,61886.0,61885.0,0.140472]
["bitfinex","BTCUSD",1727838845518,0.16987113,61886.0,61885.0,0.140472]
["bitfinex","BTCUSD",1727838845981,0.001642,61886.0,61885.0,0.140472]
["bitfinex","BTCUSD",1727838846414,0.001642,61886.0,61885.0,0.149472]
["bitfinex","BTCUSD",1727838846625,0.001642,61886.0,61885.0,0.140472]
["bitfinex","BTCUSD",1727838846862,0.001642,61886.0,61885.0,0.148472]
["bitfinex","BTCUSD",1727838853995,0.001642,61886.0,61885.0,0.23490352]
["bitfinex","BTCUSD",1727838854421,0.001642,61886.0,61885.0,0.68556645]
["bitfinex","BTCUSD",1727838854665,0.001642,61886.0,61885.0,0.70228768]
["bitfinex","BTCUSD",1727838854880,0.001642,61886.0,61885.0,0.49636645]
["bitfinex","BTCUSD",1727838855566,0.001642,61886.0,61885.0,0.51308768]
["bitfinex","BTCUSD",1727838855797,0.001642,61886.0,61885.0,0.49636645]
["bitfinex","BTCUSD",1727838856251,0.001642,61886.0,61885.0,0.50508768]
["bitfinex","BTCUSD",1727838856468,0.001642,61886.0,61885.0,0.51608768]
["bitfinex","BTCUSD",1727838857311,0.001642,61886.0,61885.0,0.49936645]
["bitfinex","BTCUSD",1727838857553,0.001642,61886.0,61885.0,0.51605792]
["bitfinex","BTCUSD",1727838859384,0.001642,61886.0,61885.0,0.50505792]
["bitfinex","BTCUSD",1727838859612,0.001642,61886.0,61885.0,0.51905792]
["bitfinex","BTCUSD",1727838859829,0.001642,61886.0,61885.0,0.50505792]
["bitfinex","BTCUSD",1727838860275,0.001642,61886.0,61885.0,0.51605792]
["bitfinex","BTCUSD",1727838861152,0.001642,61886.0,61885.0,0.43285792]
["bitfinex","BTCUSD",1727838863631,0.001642,61886.0,61885.0,0.42185792]
["bitfinex","BTCUSD",1727838863887,0.001642,61886.0,61885.0,0.43285792]
["bitfinex","BTCUSD",1727838864109,0.001642,61886.0,61885.0,0.42185792]
["bitfinex","BTCUSD",1727838864297,0.001642,61886.0,61885.0,0.43285792]
["bitfinex","BTCUSD",1727838867719,0.001642,61886.0,61885.0,0.42185792]
["bitfinex","BTCUSD",1727838867961,0.001642,61886.0,61885.0,0.43585792]
["bitfinex","BTCUSD",1727838869076,0.001642,61886.0,61885.0,0.27116347]
["bitfinex","BTCUSD",1727838870430,0.001642,61886.0,61885.0,0.25716347]
["bitfinex","BTCUSD",1727838870916,0.001642,61886.0,61885.0,0.254472]
["bitfinex","BTCUSD",1727838871151,0.001642,61886.0,61885.0,0.240472]
["bitfinex","BTCUSD",1727838871337,0.001642,61886.0,61885.0,0.246472]
["bitfinex","BTCUSD",1727838874034,0.001642,61886.0,61885.0,0.26533619]
["bitfinex","BTCUSD",1727838874930,0.16987113,61886.0,61885.0,0.16533619]
["bitfinex","BTCUSD",1727838878313,0.001642,61886.0,61885.0,0.16533619]
["bitfinex","BTCUSD",1727838879633,0.001642,61886.0,61885.0,0.15937638]
["bitfinex","BTCUSD",1727838879876,0.001642,61886.0,61885.0,0.16737638]
["bitfinex","BTCUSD",1727838880714,0.001642,61886.0,61885.0,0.15937638]
["bitfinex","BTCUSD",1727838880942,0.001642,61886.0,61885.0,0.16537638]
["bitfinex","BTCUSD",1727838883057,0.001642,61886.0,61885.0,0.15937638]
["bitfinex","BTCUSD",1727838883329,0.001642,61886.0,61885.0,0.16635172]
["bitfinex","BTCUSD",1727838883585,0.001642,61886.0,61885.0,0.147472]
["bitfinex","BTCUSD",1727838883791,0.001642,61886.0,61885.0,0.16635444]
["bitfinex","BTCUSD",1727838884082,0.001642,61886.0,61885.0,0.147472]
["bitfinex","BTCUSD",1727838886165,0.081642,61886.0,61885.0,0.0182]
["bitfinex","BTCUSD",1727838886380,0.1069701,61886.0,61885.0,0.0182]
["bitfinex","BTCUSD",1727838886824,0.47967505,61886.0,61885.0,0.0182]
["bitfinex","BTCUSD",1727838887027,0.4104391,61886.0,61885.0,0.0182]
["bitfinex","BTCUSD",1727838887973,0.4104391,61886.0,61885.0,0.0112]
["bitfinex","BTCUSD",1727838888180,0.57513355,61886.0,61885.0,0.0112]
["bitfinex","BTCUSD",1727838890012,0.57513355,61886.0,61885.0,0.0122]
["bitfinex","BTCUSD",1727838890288,0.57513355,61886.0,61885.0,0.0112]
["bitfinex","BTCUSD",1727838890550,0.57513355,61886.0,61885.0,0.0122]
["bitfinex","BTCUSD",1727838890770,0.57513355,61886.0,61885.0,0.0112]
["bitfinex","BTCUSD",1727838891029,0.57513355,61886.0,61885.0,0.0122]
["bitfinex","BTCUSD",1727838892219,0.54980545,61886.0,61885.0,0.0112]
["bitfinex","BTCUSD",1727838892679,0.54980545,61886.0,61885.0,0.0122]
["bitfinex","BTCUSD",1727838894350,0.001642,61886.0,61885.0,0.0122]
["bitfinex","BTCUSD",1727838894563,0.001642,61886.0,61885.0,0.141472]
["bitfinex","BTCUSD",1727838895385,0.001642,61886.0,61885.0,0.140472]
["bitfinex","BTCUSD",1727838895806,0.001642,61886.0,61885.0,0.141472]
["bitfinex","BTCUSD",1727838896007,0.001642,61886.0,61885.0,0.140472]
["bitfinex","BTCUSD",1727838896213,0.001642,61886.0,61885.0,0.144472]
["bitfinex","BTCUSD",1727838898611,0.001642,61886.0,61885.0,0.140472]
["bitfinex","BTCUSD",1727838899058,0.001642,61886.0,61885.0,0.145472]
["bitfinex","BTCUSD",1727838899257,0.001642,61886.0,61885.0,0.140472]
["bitfinex","BTCUSD",1727838899607,0.001642,61886.0,61885.0,0.147472]
["bitfinex","BTCUSD",1727838900856,0.001642,61886.0,61885.0,0.31216645]
["bitfinex","BTCUSD",1727838901496,0.001642,61886.0,61885.0,0.64250337]
["bitfinex","BTCUSD",1727838901713,0.001642,61886.0,61885.0,0.93066124]
["bitfinex","BTCUSD",1727838901920,0.001642,61886.0,61885.0,0.66646645]
["bitfinex","BTCUSD",1727838902131,0.001642,61886.0,61885.0,0.71466254]
["bitfinex","BTCUSD",1727838902347,0.001642,61886.0,61885.0,0.70766254]
["bitfinex","BTCUSD",1727838902833,0.001642,61886.0,61885.0,0.71874394]
["bitfinex","BTCUSD",1727838903056,0.001642,61886.0,61885.0,0.66354785]
["bitfinex","BTCUSD",1727838903255,0.001642,61886.0,61885.0,0.67754785]
["bitfinex","BTCUSD",1727838903464,0.001642,61886.0,61885.0,0.66354785]
["bitfinex","BTCUSD",1727838903939,0.001642,61886.0,61885.0,0.42324785]
["bitfinex","BTCUSD",1727838904160,0.001642,61886.0,61885.0,0.40516645]
["bitfinex","BTCUSD",1727838904372,0.001642,61886.0,61885.0,0.30516645]
["bitfinex","BTCUSD",1727838905072,0.081642,61886.0,61885.0,0.140472]
["bitfinex","BTCUSD",1727838905502,0.081642,61886.0,61885.0,0.154472]
["bitfinex","BTCUSD",1727838905936,0.081642,61886.0,61885.0,0.140472]
["bitfinex","BTCUSD",1727838906153,0.081642,61886.0,61885.0,0.151472]
["bitfinex","BTCUSD",1727838906364,0.081642,61886.0,61885.0,0.0222]
["bitfinex","BTCUSD",1727838906629,0.081642,61886.0,61885.0,0.140472]
["bitfinex","BTCUSD",1727838906842,0.081642,61886.0,61885.0,0.146472]
["bitfinex","BTCUSD",1727838907059,0.081642,61886.0,61885.0,0.0172]
["bitfinex","BTCUSD",1727838907953,0.081642,61886.0,61885.0,0.146472]
["bitfinex","BTCUSD",1727838908165,0.10697097,61886.0,61885.0,0.146472]
["bitfinex","BTCUSD",1727838909486,0.02697097,61886.0,61885.0,0.146472]
["bitfinex","BTCUSD",1727838911442,0.02697097,61886.0,61885.0,0.31116645]
["bitfinex","BTCUSD",1727838911677,0.001642,61886.0,61885.0,0.31116645]
["bitfinex","BTCUSD",1727838911890,0.001642,61886.0,61885.0,0.31439782]
["bitfinex","BTCUSD",1727838912109,0.001642,61886.0,61885.0,0.30839782]
["bitfinex","BTCUSD",1727838912353,0.001642,61886.0,61885.0,0.31139782]
["bitfinex","BTCUSD",1727838912618,0.001642,61886.0,61885.0,0.49029782]
["bitfinex","BTCUSD",1727838912843,0.001642,61886.0,61885.0,0.48706645]
["bitfinex","BTCUSD",1727838913060,0.001642,61886.0,61885.0,0.48406645]
["bitfinex","BTCUSD",1727838913481,0.001642,61886.0,61885.0,0.49106645]
["bitfinex","BTCUSD",1727838913695,0.001642,61886.0,61885.0,0.30516645]
["bitfinex","BTCUSD",1727838913906,0.001642,61886.0,61885.0,0.31216645]
["bitfinex","BTCUSD",1727838915220,0.001642,61886.0,61885.0,0.30516645]
["bitfinex","BTCUSD",1727838915755,0.001642,61886.0,61885.0,0.31816645]
["bitfinex","BTCUSD",1727838915759,0.001642,61886.0,61885.0,0.42139772]
["bitfinex","BTCUSD",1727838916024,0.001642,61886.0,61885.0,1.12252418]
["bitfinex","BTCUSD",1727838916289,0.001642,61886.0,61885.0,1.15461992]
["bitfinex","BTCUSD",1727838916544,0.001642,61886.0,61885.0,1.03414122]
["bitfinex","BTCUSD",1727838916798,0.001642,61886.0,61885.0,1.03614122]
["bitfinex","BTCUSD",1727838917040,0.001642,61886.0,61885.0,1.02814122]
["bitfinex","BTCUSD",1727838917282,0.001642,61886.0,61885.0,1.16261992]
["bitfinex","BTCUSD",1727838918658,0.001642,61886.0,61885.0,1.04214122]
["bitfinex","BTCUSD",1727838918867,0.001642,61886.0,61885.0,1.16261992]
["bitfinex","BTCUSD",1727838919083,0.001642,61886.0,61885.0,1.04214122]
["bitfinex","BTCUSD",1727838919298,0.001642,61886.0,61885.0,1.16261992]
["bitfinex","BTCUSD",1727838919739,0.001642,61886.0,61885.0,1.04214122]
["bitfinex","BTCUSD",1727838919947,0.001642,61886.0,61885.0,1.16247627]
["bitfinex","BTCUSD",1727838920656,0.001642,61886.0,61885.0,1.04214122]
["bitfinex","BTCUSD",1727838921536,0.001642,61886.0,61885.0,1.04714122]
["bitfinex","BTCUSD",1727838921751,0.001642,61886.0,61885.0,1.16654906]
["bitfinex","BTCUSD",1727838922690,0.24296023,61900.0,61892.0,0.002]
["bitfinex","BTCUSD",1727838922926,0.24296023,61900.0,61899.0,0.39947113]
["bitfinex","BTCUSD",1727838923133,0.24296023,61900.0,61899.0,0.39747113]
["bitfinex","BTCUSD",1727838923610,0.00164,61901.0,61900.0,0.22924]
["bitfinex","BTCUSD",1727838924292,0.00164,61901.0,61900.0,0.39916489]
["bitfinex","BTCUSD",1727838924529,0.00164,61901.0,61900.0,0.39593445]
["bitfinex","BTCUSD",1727838925685,0.00164,61901.0,61900.0,0.40393445]
["bitfinex","BTCUSD",1727838926109,0.00164,61901.0,61900.0,0.45202866]
["bitfinex","BTCUSD",1727838926323,0.00164,61901.0,61900.0,0.39593445]
["bitfinex","BTCUSD",1727838926761,0.00164,61901.0,61900.0,0.44830577]
["bitfinex","BTCUSD",1727838926987,0.00164,61901.0,61900.0,0.40021156]
["bitfinex","BTCUSD",1727838927206,0.00164,61901.0,61900.0,0.41221156]
["bitfinex","BTCUSD",1727838928359,0.00164,61901.0,61900.0,0.40021156]
["bitfinex","BTCUSD",1727838928787,0.00164,61901.0,61900.0,0.41421156]
["bitfinex","BTCUSD",1727838928991,0.00164,61901.0,61900.0,0.40021156]
["bitfinex","BTCUSD",1727838929199,0.00164,61901.0,61900.0,0.41421156]
["bitfinex","BTCUSD",1727838930071,0.00164,61901.0,61900.0,0.40021156]
["bitfinex","BTCUSD",1727838930283,0.00164,61901.0,61900.0,0.40521156]
["bitfinex","BTCUSD",1727838930495,0.00164,61901.0,61900.0,0.41921156]
["bitfinex","BTCUSD",1727838931626,0.00164,61901.0,61900.0,0.40521156]
["bitfinex","BTCUSD",1727838931836,0.00164,61901.0,61900.0,0.41921156]
["bitfinex","BTCUSD",1727838932298,0.00164,61901.0,61900.0,0.40521156]
["bitfinex","BTCUSD",1727838932510,0.00164,61901.0,61900.0,0.41921156]
["bitfinex","BTCUSD",1727838932720,0.00164,61901.0,61900.0,0.40521156]
["bitfinex","BTCUSD",1727838933142,0.00164,61901.0,61900.0,0.41921156]
["bitfinex","BTCUSD",1727838933351,0.00164,61901.0,61900.0,0.40521156]
["bitfinex","BTCUSD",1727838935010,1e-06,61909.0,61908.0,0.319324]
["bitfinex","BTCUSD",1727838935234,1e-06,61909.0,61908.0,0.93635782]
["bitfinex","BTCUSD",1727838935449,2e-08,61909.0,61908.0,0.76746706]
["bitfinex","BTCUSD",1727838935658,0.24296023,61913.0,61912.0,0.236215]
["bitfinex","BTCUSD",1727838935868,0.24296023,61913.0,61912.0,0.56913858]
["bitfinex","BTCUSD",1727838936122,0.0832,61931.0,61912.0,0.56913858]
["bitfinex","BTCUSD",1727838936123,0.0832,61931.0,61914.0,0.131211]
["bitfinex","BTCUSD",1727838936345,0.0832,61931.0,61914.0,0.39590545]
["bitfinex","BTCUSD",1727838936574,0.0832,61931.0,61914.0,0.39390545]
["bitfinex","BTCUSD",1727838937022,0.0832,61931.0,61914.0,0.39590545]
["bitfinex","BTCUSD",1727838937921,0.0832,61931.0,61914.0,0.40090545]
["bitfinex","BTCUSD",1727838938374,0.0832,61931.0,61914.0,0.41490545]
["bitfinex","BTCUSD",1727838939747,0.0832,61931.0,61914.0,0.49800545]
["bitfinex","BTCUSD",1727838939959,0.1853,61933.0,61914.0,0.67720545]
["bitfinex","BTCUSD",1727838940453,0.0832,61935.0,61922.0,0.129194]
["bitfinex","BTCUSD",1727838940697,0.24296023,61936.0,61922.0,0.65044672]
["bitfinex","BTCUSD",1727838940943,0.24296023,61936.0,61922.0,0.83141758]
["bitfinex","BTCUSD",1727838941931,0.24296023,61936.0,61922.0,0.84541758]
["bitfinex","BTCUSD",1727838942146,0.24296023,61936.0,61922.0,0.83141758]
["bitfinex","BTCUSD",1727838942598,0.24296023,61936.0,61922.0,0.84541758]
["bitfinex","BTCUSD",1727838944962,0.24296023,61936.0,61929.0,0.22918]
["bitfinex","BTCUSD",1727838945195,0.24296023,61936.0,61929.0,0.39387445]
["bitfinex","BTCUSD",1727838946301,0.24296023,61936.0,61929.0,0.40687445]
["bitfinex","BTCUSD",1727838946567,0.24296023,61936.0,61929.0,0.39387445]
["bitfinex","BTCUSD",1727838946794,0.08414,61930.0,61929.0,0.40587445]
["bitfinex","BTCUSD",1727838947048,0.08414,61930.0,61929.0,0.39387445]
["bitfinex","BTCUSD",1727838947475,0.08414,61930.0,61929.0,0.40687445]
["bitfinex","BTCUSD",1727838948159,0.00164,61930.0,61929.0,0.40687445]
["bitfinex","BTCUSD",1727838949022,0.00164,61930.0,61929.0,0.41887445]
["bitfinex","BTCUSD",1727838949241,0.00164,61930.0,61929.0,0.39387445]
["bitfinex","BTCUSD",1727838949468,0.00164,61930.0,61929.0,0.40687445]
["bitfinex","BTCUSD",1727838950817,0.00164,61930.0,61929.0,0.39387445]
["bitfinex","BTCUSD",1727838951931,0.00164,61930.0,61929.0,0.39587445]
["bitfinex","BTCUSD",1727838952161,0.00164,61930.0,61929.0,0.39387445]
["bitfinex","BTCUSD",1727838952590,0.00164,61930.0,61929.0,0.40687445]
["bitfinex","BTCUSD",1727838953029,0.00164,61930.0,61929.0,0.39387445]
["bitfinex","BTCUSD",1727838953273,0.00164,61930.0,61929.0,0.40787445]
["bitfinex","BTCUSD",1727838953946,0.00164,61930.0,61929.0,0.40987445]
["bitfinex","BTCUSD",1727838954492,0.00164,61930.0,61929.0,0.40787445]
["bitfinex","BTCUSD",1727838955774,0.00164,61930.0,61929.0,0.39387445]
["bitfinex","BTCUSD",1727838955986,0.00164,61930.0,61929.0,0.40787445]
["bitfinex","BTCUSD",1727838956201,0.00164,61930.0,61929.0,0.39387445]
["bitfinex","BTCUSD",1727838956615,0.00164,61930.0,61929.0,0.4262441]
["bitfinex","BTCUSD",1727838957041,0.00164,61930.0,61929.0,0.4122441]
["bitfinex","BTCUSD",1727838957273,0.00164,61930.0,61929.0,0.4262441]
["bitfinex","BTCUSD",1727838957723,0.00164,61930.0,61929.0,0.4122441]
["bitfinex","BTCUSD",1727838959072,0.00164,61930.0,61929.0,0.4262441]
["bitfinex","BTCUSD",1727838960418,0.00164,61930.0,61929.0,0.40787445]
["bitfinex","BTCUSD",1727838960660,0.00164,61930.0,61929.0,0.42615869]
["bitfinex","BTCUSD",1727838962189,0.00164,61930.0,61929.0,0.42815869]
["bitfinex","BTCUSD",1727838962679,0.00164,61930.0,61929.0,0.40987445]
["bitfinex","BTCUSD",1727838962901,0.00164,61930.0,61929.0,0.42828259]
["bitfinex","BTCUSD",1727838963122,0.00164,61930.0,61929.0,0.42628259]
["bitfinex","BTCUSD",1727838964378,0.00164,61930.0,61929.0,0.47614009]
["bitfinex","BTCUSD",1727838964564,0.00164,61930.0,61929.0,0.42828259]
["bitfinex","BTCUSD",1727838964915,0.24460023,61938.0,61933.0,0.229171]
["bitfinex","BTCUSD",1727838965150,0.24460023,61938.0,61933.0,0.58373142]
["bitfinex","BTCUSD",1727838965356,0.24460023,61938.0,61933.0,0.58050272]
["bitfinex","BTCUSD",1727838965988,0.00164,61938.0,61936.0,0.234165]
["bitfinex","BTCUSD",1727838966206,0.00164,61938.0,61937.0,0.236163]
["bitfinex","BTCUSD",1727838966415,0.00164,61938.0,61937.0,0.99310753]
["bitfinex","BTCUSD",1727838966629,0.00164,61938.0,61937.0,1.08886134]
["bitfinex","BTCUSD",1727838966837,0.00164,61938.0,61937.0,0.96918235]
["bitfinex","BTCUSD",1727838967259,0.00164,61938.0,61937.0,0.87542854]
["bitfinex","BTCUSD",1727838967464,0.00164,61938.0,61937.0,0.88943083]
["bitfinex","BTCUSD",1727838967877,0.00164,61938.0,61937.0,0.88743083]
["bitfinex","BTCUSD",1727838968285,0.00164,61938.0,61937.0,0.79167702]
["bitfinex","BTCUSD",1727838968713,0.00164,61938.0,61937.0,0.77967702]
["bitfinex","BTCUSD",1727838969139,0.00164,61938.0,61937.0,0.79367702]
["bitfinex","BTCUSD",1727838969408,0.00164,61938.0,61937.0,0.89945469]
["bitfinex","BTCUSD",1727838969605,0.00164,61938.0,61937.0,0.84780446]
["bitfinex","BTCUSD",1727838969825,0.00164,61938.0,61937.0,0.83380446]
["bitfinex","BTCUSD",1727838970244,0.00164,61938.0,61937.0,0.84780446]
["bitfinex","BTCUSD",1727838970460,0.00164,61938.0,61937.0,0.892461]
["bitfinex","BTCUSD",1727838970679,0.00164,61938.0,61937.0,0.60387591]
["bitfinex","BTCUSD",1727838970912,0.00164,61938.0,61937.0,0.70390075]
["bitfinex","BTCUSD",1727838971339,0.00164,61938.0,61937.0,0.70390908]
["bitfinex","BTCUSD",1727838971784,0.00164,61938.0,61937.0,0.39804905]
["bitfinex","BTCUSD",1727838972427,0.00164,61938.0,61937.0,0.41204905]
["bitfinex","BTCUSD",1727838972863,0.00164,61938.0,61937.0,0.39804905]
["bitfinex","BTCUSD",1727838973342,0.00164,61938.0,61937.0,0.41204905]
["bitfinex","BTCUSD",1727838973787,0.00164,61938.0,61937.0,0.39804905]
["bitfinex","BTCUSD",1727838973983,0.00164,61938.0,61937.0,0.41204905]
["bitfinex","BTCUSD",1727838974199,0.00164,61938.0,61937.0,0.39804905]
["bitfinex","BTCUSD",1727838974654,0.00164,61938.0,61937.0,0.44598525]
["bitfinex","BTCUSD",1727838974852,0.00164,61938.0,61937.0,0.44800506]
["bitfinex","BTCUSD",1727838975061,0.00164,61938.0,61937.0,0.44800658]
["bitfinex","BTCUSD",1727838975265,0.00164,61938.0,61937.0,0.39804905]
["bitfinex","BTCUSD",1727838975485,0.00164,61938.0,61937.0,0.41204905]
["bitfinex","BTCUSD",1727838975918,0.00164,61938.0,61937.0,0.39804905]
["bitfinex","BTCUSD",1727838976124,0.00164,61938.0,61937.0,0.41204905]
["bitfinex","BTCUSD",1727838976763,0.00164,61938.0,61937.0,0.42604905]
["bitfinex","BTCUSD",1727838976987,0.00164,61938.0,61937.0,0.39804905]
["bitfinex","BTCUSD",1727838977467,0.00164,61938.0,61937.0,0.41204905]
["bitfinex","BTCUSD",1727838978337,0.00164,61938.0,61937.0,0.4600198]
["bitfinex","BTCUSD",1727838978551,0.00164,61938.0,61937.0,0.4460198]
["bitfinex","BTCUSD",1727838978928,0.00164,61938.0,61937.0,0.41204905]
["bitfinex","BTCUSD",1727838979045,0.00164,61938.0,61937.0,0.39804905]
["bitfinex","BTCUSD",1727838979256,0.00164,61938.0,61937.0,0.4460198]
["bitfinex","BTCUSD",1727838979458,0.00164,61938.0,61937.0,0.40704905]
["bitfinex","BTCUSD",1727838979709,0.00164,61938.0,61937.0,0.39804905]
["bitfinex","BTCUSD",1727838980127,0.00164,61938.0,61937.0,0.45708994]
["bitfinex","BTCUSD",1727838980300,0.00164,61938.0,61937.0,0.44608994]
["bitfinex","BTCUSD",1727838980719,0.00164,61938.0,61937.0,0.44611019]
["bitfinex","BTCUSD",1727838980927,0.00164,61938.0,61937.0,0.39804905]
["bitfinex","BTCUSD",1727838981196,0.00164,61938.0,61937.0,0.44611019]
["bitfinex","BTCUSD",1727838981392,0.00164,61938.0,61937.0,0.39804905]
["bitfinex","BTCUSD",1727838981596,0.00164,61938.0,61937.0,0.45911019]
["bitfinex","BTCUSD",1727838982057,0.25504,61938.0,61937.0,0.39804905]
["bitfinex","BTCUSD",1727838982411,0.25504,61938.0,61937.0,0.46012063]
["bitfinex","BTCUSD",1727838983299,0.07844,61938.0,61937.0,0.46012063]
["bitfinex","BTCUSD",1727838984303,0.07844,61938.0,61937.0,0.48854905]
["bitfinex","BTCUSD",1727838984304,0.00164,61938.0,61937.0,0.48854905]
["bitfinex","BTCUSD",1727838984512,0.00164,61938.0,61937.0,0.41204905]
["bitfinex","BTCUSD",1727838984719,0.00164,61938.0,61937.0,0.62129605]
["bitfinex","BTCUSD",1727838985132,0.00164,61938.0,61937.0,0.60729605]
["bitfinex","BTCUSD",1727838985336,0.00164,61938.0,61937.0,0.60348132]
["bitfinex","BTCUSD",1727838985540,0.00164,61938.0,61937.0,0.31204905]
["bitfinex","BTCUSD",1727838985961,0.00164,61938.0,61937.0,0.143163]
["bitfinex","BTCUSD",1727838985962,0.25504,61938.0,61937.0,0.143163]
["bitfinex","BTCUSD",1727838986334,0.26662839,61938.0,61937.0,0.143163]
["bitfinex","BTCUSD",1727838986736,0.26662839,61938.0,61937.0,0.129163]
["bitfinex","BTCUSD",1727838987659,0.26662839,61938.0,61937.0,0.29385745]
["bitfinex","BTCUSD",1727838987883,0.01322839,61938.0,61937.0,0.39385745]
["bitfinex","BTCUSD",1727838988085,0.00164,61938.0,61937.0,0.69811995]
["bitfinex","BTCUSD",1727838988291,0.00164,61938.0,61937.0,0.71211995]
["bitfinex","BTCUSD",1727838988498,0.00164,61938.0,61937.0,0.69811995]
["bitfinex","BTCUSD",1727838988729,0.00164,61938.0,61937.0,0.67408155]
["bitfinex","BTCUSD",1727838988946,0.00164,61938.0,61937.0,0.73112873]
["bitfinex","BTCUSD",1727838989151,0.00164,61938.0,61937.0,0.69812603]
["bitfinex","BTCUSD",1727838989357,0.00164,61938.0,61937.0,0.71212626]
["bitfinex","BTCUSD",1727838989590,0.00164,61938.0,61937.0,0.72212873]
["bitfinex","BTCUSD",1727838990002,0.00164,61938.0,61937.0,0.73612873]
["bitfinex","BTCUSD",1727838990224,0.00164,61938.0,61937.0,0.73812873]
["bitfinex","BTCUSD",1727838990431,0.00164,61938.0,61937.0,0.70013468]
["bitfinex","BTCUSD",1727838990898,0.00164,61938.0,61937.0,0.69895368]
["bitfinex","BTCUSD",1727838991995,0.00164,61938.0,61937.0,0.7030525]
["bitfinex","BTCUSD",1727838992429,0.00164,61938.0,61937.0,0.7050525]
["bitfinex","BTCUSD",1727838992915,0.00164,61938.0,61937.0,0.6208525]
["bitfinex","BTCUSD",1727838993350,0.00164,61938.0,61937.0,0.74101922]
["bitfinex","BTCUSD",1727838993802,0.00164,61938.0,61937.0,0.74081556]
["bitfinex","BTCUSD",1727838994436,0.00164,61938.0,61937.0,0.41277527]
["bitfinex","BTCUSD",1727838994641,0.00164,61938.0,61937.0,0.46085645]
["bitfinex","BTCUSD",1727838995285,0.00164,61938.0,61937.0,0.46085794]
["bitfinex","BTCUSD",1727838995519,0.00164,61938.0,61937.0,0.46086015]
["bitfinex","BTCUSD",1727838995996,0.00164,61938.0,61937.0,0.41277527]
["bitfinex","BTCUSD",1727838996262,0.00164,61938.0,61937.0,0.69314378]
["bitfinex","BTCUSD",1727838996565,0.00164,61938.0,61937.0,0.74118551]
["bitfinex","BTCUSD",1727838997507,0.00164,61938.0,61937.0,0.74121184]
["bitfinex","BTCUSD",1727838997761,0.00164,61938.0,61937.0,0.62101263]
["bitfinex","BTCUSD",1727838997996,0.00164,61938.0,61937.0,0.74121221]
["bitfinex","BTCUSD",1727838998243,0.00164,61938.0,61937.0,0.62101263]
["bitfinex","BTCUSD",1727838998486,0.00164,61938.0,61937.0,0.62281083]
["bitfinex","BTCUSD",1727838999165,0.00164,61938.0,61937.0,0.62081083]
["bitfinex","BTCUSD",1727838999613,0.00164,61938.0,61937.0,0.7410194]
["bitfinex","BTCUSD",1727838999830,0.00164,61938.0,61937.0,0.62081083]
["bitfinex","BTCUSD",1727839000331,0.00164,61938.0,61937.0,0.74101963]
["bitfinex","BTCUSD",1727839001431,0.00164,61938.0,61937.0,0.62081083]
["bitfinex","BTCUSD",1727839001859,0.00164,61938.0,61937.0,0.7410281]
["bitfinex","BTCUSD",1727839002071,0.00164,61938.0,61937.0,0.7410266]
["bitfinex","BTCUSD",1727839002295,0.00164,61938.0,61937.0,0.7270266]
["bitfinex","BTCUSD",1727839002503,0.00164,61938.0,61937.0,0.60681083]
["bitfinex","BTCUSD",1727839002720,0.00164,61938.0,61937.0,0.62081083]
["bitfinex","BTCUSD",1727839005433,0.00164,61938.0,61937.0,0.69871083]
["bitfinex","BTCUSD",1727839005868,0.00164,61938.0,61937.0,0.62081083]
["bitfinex","BTCUSD",1727839007785,0.00164,61938.0,61937.0,0.61986337]
["bitfinex","BTCUSD",1727839014264,0.00164,61938.0,61937.0,0.62186337]
["bitfinex","BTCUSD",1727839016266,0.00164,61938.0,61937.0,0.76609752]
["bitfinex","BTCUSD",1727839016488,0.00164,61938.0,61937.0,0.62186337]
["bitfinex","BTCUSD",1727839016719,0.00164,61938.0,61937.0,0.68104717]
["bitfinex","BTCUSD",1727839017392,0.00164,61938.0,61937.0,0.67904717]
["bitfinex","BTCUSD",1727839017847,0.00164,61938.0,61937.0,0.62486337]
["bitfinex","BTCUSD",1727839018477,0.00164,61938.0,61937.0,0.61086337]
["bitfinex","BTCUSD",1727839018692,0.00164,61938.0,61937.0,0.62486337]
["bitfinex","BTCUSD",1727839019110,0.00164,61938.0,61937.0,0.61986337]
["bitfinex","BTCUSD",1727839019537,0.00164,61938.0,61937.0,0.67404682]
["bitfinex","BTCUSD",1727839019952,0.00164,61938.0,61937.0,0.61986337]
["bitfinex","BTCUSD",1727839020370,0.00164,61938.0,61937.0,0.76414508]
["bitfinex","BTCUSD",1727839020584,0.00164,61938.0,61937.0,0.76614508]
["bitfinex","BTCUSD",1727839020790,0.00164,61938.0,61937.0,0.62186337]
["bitfinex","BTCUSD",1727839020998,0.00164,61938.0,61937.0,0.76414483]
["bitfinex","BTCUSD",1727839021627,0.00164,61938.0,61937.0,0.67405456]
["bitfinex","BTCUSD",1727839021809,0.00164,61938.0,61937.0,0.81830978]
["bitfinex","BTCUSD",1727839022030,0.00164,61938.0,61937.0,0.76411859]
["bitfinex","BTCUSD",1727839022264,0.00164,61938.0,61937.0,0.81832696]
["bitfinex","BTCUSD",1727839022716,0.00164,61938.0,61937.0,0.82033154]
["bitfinex","BTCUSD",1727839023672,0.00164,61938.0,61937.0,0.93048405]
["bitfinex","BTCUSD",1727839025583,0.00164,61938.0,61937.0,0.92848405]
["bitfinex","BTCUSD",1727839026304,0.00164,61938.0,61937.0,0.81833154]
["bitfinex","BTCUSD",1727839026542,0.00164,61938.0,61937.0,0.8366398]
["bitfinex","BTCUSD",1727839027269,0.00164,61938.0,61937.0,0.69238]
["bitfinex","BTCUSD",1727839027514,0.00164,61938.0,61937.0,0.63817163]
["bitfinex","BTCUSD",1727839027759,0.01336212,61938.0,61937.0,0.63817163]
["bitfinex","BTCUSD",1727839028960,0.00164,61938.0,61937.0,0.63817163]
["bitfinex","BTCUSD",1727839029199,0.17364,61938.0,61937.0,0.63817163]
["bitfinex","BTCUSD",1727839029481,0.17364,61938.0,61937.0,0.5032548]
["bitfinex","BTCUSD",1727839029718,0.17364,61938.0,61937.0,0.47919776]
["bitfinex","BTCUSD",1727839029719,0.18536212,61938.0,61937.0,0.47919776]
["bitfinex","BTCUSD",1727839029967,0.18536212,61938.0,61937.0,0.37919847]
["bitfinex","BTCUSD",1727839030229,0.18536212,61938.0,61937.0,0.33108353]
["bitfinex","BTCUSD",1727839030423,0.18536212,61938.0,61937.0,0.37919847]
["bitfinex","BTCUSD",1727839030638,0.18536212,61938.0,61937.0,0.33108353]
["bitfinex","BTCUSD",1727839031095,0.18536212,61938.0,61937.0,0.37919847]
["bitfinex","BTCUSD",1727839031344,0.18536212,61938.0,61937.0,0.33108353]
["bitfinex","BTCUSD",1727839031970,0.18536212,61938.0,61937.0,0.33098325]
["bitfinex","BTCUSD",1727839032234,0.18536212,61938.0,61937.0,0.37909819]
["bitfinex","BTCUSD",1727839032660,0.18536212,61938.0,61937.0,0.33098325]
["bitfinex","BTCUSD",1727839033090,0.17364,61938.0,61937.0,0.33098325]
["bitfinex","BTCUSD",1727839033309,0.17364,61938.0,61937.0,0.37909819]
["bitfinex","BTCUSD",1727839033735,0.17364,61938.0,61937.0,0.33098325]
["bitfinex","BTCUSD",1727839034178,0.00164,61938.0,61937.0,0.40315566]
["bitfinex","BTCUSD",1727839034409,0.00164,61938.0,61937.0,0.33098325]
["bitfinex","BTCUSD",1727839034682,0.01336212,61938.0,61937.0,0.60997792]
["bitfinex","BTCUSD",1727839034893,0.00164,61938.0,61937.0,0.40313032]
["bitfinex","BTCUSD",1727839035104,0.01336212,61938.0,61937.0,0.40313032]
["bitfinex","BTCUSD",1727839035763,0.01336212,61938.0,61937.0,0.33095791]
["bitfinex","BTCUSD",1727839036015,0.01336212,61938.0,61937.0,0.37906111]
["bitfinex","BTCUSD",1727839036505,0.01336212,61938.0,61937.0,0.33095791]
["bitfinex","BTCUSD",1727839036976,0.01336212,61938.0,61937.0,0.32685909]
["bitfinex","BTCUSD",1727839037253,0.01336212,61938.0,61937.0,0.30867645]
["bitfinex","BTCUSD",1727839040620,0.01336212,61938.0,61937.0,0.59057062]
["bitfinex","BTCUSD",1727839040865,0.00164,61938.0,61937.0,0.30867645]
["bitfinex","BTCUSD",1727839041115,0.00164,61938.0,61937.0,0.5905649]
["bitfinex","BTCUSD",1727839041348,0.00164,61938.0,61937.0,0.58733624]
["bitfinex","BTCUSD",1727839042856,0.00164,61938.0,61937.0,0.68733624]
["bitfinex","BTCUSD",1727839043071,0.00164,61938.0,61937.0,0.71138082]
["bitfinex","BTCUSD",1727839043285,0.00164,61938.0,61937.0,0.71378082]
["bitfinex","BTCUSD",1727839043972,0.00164,61938.0,61937.0,0.61760252]
["bitfinex","BTCUSD",1727839050209,0.00164,61938.0,61937.0,0.60360252]
["bitfinex","BTCUSD",1727839050464,0.00164,61938.0,61937.0,0.61760252]
["bitfinex","BTCUSD",1727839051182,0.00164,61938.0,61937.0,0.41107645]
["bitfinex","BTCUSD",1727839051443,0.00164,61938.0,61937.0,0.6163144]
["bitfinex","BTCUSD",1727839051690,0.00164,61938.0,61937.0,0.6023144]
["bitfinex","BTCUSD",1727839051933,0.00164,61938.0,61937.0,0.6163144]
["bitfinex","BTCUSD",1727839052155,0.00164,61938.0,61937.0,0.6183144]
["bitfinex","BTCUSD",1727839052564,0.00164,61938.0,61937.0,0.6163144]
["bitfinex","BTCUSD",1727839053271,0.08274,61938.0,61937.0,0.41107645]
["bitfinex","BTCUSD",1727839053828,0.09443446,61938.0,61937.0,0.45914673]
["bitfinex","BTCUSD",1727839054027,0.09443446,61938.0,61937.0,0.41107645]
["bitfinex","BTCUSD",1727839054509,0.08274,61938.0,61937.0,0.41107645]
["bitfinex","BTCUSD",1727839054731,0.09443446,61938.0,61937.0,0.41107645]
["bitfinex","BTCUSD",1727839055175,0.01333446,61938.0,61937.0,0.41107645]
["bitfinex","BTCUSD",1727839055398,0.00164,61938.0,61937.0,0.41107645]
["bitfinex","BTCUSD",1727839055871,0.00164,61938.0,61937.0,0.68892355]
["bitfinex","BTCUSD",1727839056091,0.00164,61938.0,61937.0,0.73898649]
["bitfinex","BTCUSD",1727839056306,0.00164,61938.0,61937.0,0.73698649]
["bitfinex","BTCUSD",1727839056520,0.00164,61938.0,61937.0,0.6168247]
["bitfinex","BTCUSD",1727839059304,0.00164,61938.0,61937.0,0.73698629]
["bitfinex","BTCUSD",1727839060174,0.00164,61938.0,61937.0,0.6168247]
["bitfinex","BTCUSD",1727839062591,0.00164,61938.0,61937.0,0.61543657]
["bitfinex","BTCUSD",1727839072015,0.00164,61938.0,61937.0,0.61470647]
["bitfinex","BTCUSD",1727839073600,0.26244,61938.0,61937.0,0.61470647]
["bitfinex","BTCUSD",1727839073809,0.26244,61938.0,61937.0,0.48320902]
["bitfinex","BTCUSD",1727839074027,0.27412924,61938.0,61937.0,0.41107645]
["bitfinex","BTCUSD",1727839075105,0.27412924,61938.0,61937.0,0.35916854]
["bitfinex","BTCUSD",1727839075318,0.27412924,61938.0,61937.0,0.31107645]
["bitfinex","BTCUSD",1727839076796,0.27412924,61938.0,61937.0,0.146382]
["bitfinex","BTCUSD",1727839077016,0.27412924,61938.0,61937.0,0.017219]
["bitfinex","BTCUSD",1727839077017,0.40329024,61938.0,61937.0,0.017219]
["bitfinex","BTCUSD",1727839077458,0.42859745,61938.0,61937.0,0.017219]
["bitfinex","BTCUSD",1727839077681,0.40329024,61938.0,61937.0,0.003219]
["bitfinex","BTCUSD",1727839078132,0.2608,61936.0,61926.0,0.24296023]
["bitfinex","BTCUSD",1727839078357,0.0794,61930.0,61927.0,0.258367]
["bitfinex","BTCUSD",1727839078576,0.0794,61930.0,61926.0,0.24296023]
["bitfinex","BTCUSD",1727839078577,0.0794,61930.0,61928.0,0.12918]
["bitfinex","BTCUSD",1727839078803,0.0794,61930.0,61926.0,0.24296023]
["bitfinex","BTCUSD",1727839079020,0.0794,61930.0,61925.0,0.258376]
["bitfinex","BTCUSD",1727839079021,0.0794,61930.0,61927.0,0.258367]
["bitfinex","BTCUSD",1727839079243,0.0794,61930.0,61928.0,0.129181]
["bitfinex","BTCUSD",1727839079464,0.0819,61928.0,61927.0,0.129184]
["bitfinex","BTCUSD",1727839079694,0.0819,61928.0,61926.0,0.129186]
["bitfinex","BTCUSD",1727839079695,0.0819,61927.0,61926.0,0.129186]
["bitfinex","BTCUSD",1727839080392,0.0819,61927.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727839080393,0.211088,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727839080647,0.55114485,61924.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727839081594,0.55114485,61924.0,61920.0,0.0112]
["bitfinex","BTCUSD",1727839081595,0.129196,61921.0,61920.0,0.0112]
["bitfinex","BTCUSD",1727839081864,0.383296,61921.0,61920.0,0.0112]
["bitfinex","BTCUSD",1727839083911,0.2631,61921.0,61920.0,0.0112]
["bitfinex","BTCUSD",1727839085036,0.40334886,61921.0,61920.0,0.0112]
["bitfinex","BTCUSD",1727839085280,0.5063433,61921.0,61920.0,0.0112]
["bitfinex","BTCUSD",1727839085507,0.40334886,61921.0,61920.0,0.0112]
["bitfinex","BTCUSD",1727839085723,0.40334886,61921.0,61907.0,0.129224]
["bitfinex","BTCUSD",1727839085724,0.55117185,61911.0,61907.0,0.129224]
["bitfinex","BTCUSD",1727839085948,0.5620441,61911.0,61905.0,0.129229]
["bitfinex","BTCUSD",1727839086172,0.4328271,61911.0,61903.0,0.50142623]
["bitfinex","BTCUSD",1727839086395,0.16785485,61907.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727839086639,0.16785485,61907.0,61904.0,0.12923]
["bitfinex","BTCUSD",1727839086851,0.0819,61906.0,61904.0,0.12923]
["bitfinex","BTCUSD",1727839087071,0.0819,61906.0,61903.0,0.258466]
["bitfinex","BTCUSD",1727839087072,0.0819,61906.0,61905.0,0.12923]
["bitfinex","BTCUSD",1727839087525,0.01084577,61906.0,61905.0,0.12923]
["bitfinex","BTCUSD",1727839087751,0.2541,61911.0,61910.0,0.129219]
["bitfinex","BTCUSD",1727839089330,0.129203,61918.0,61907.0,0.00420316]
["bitfinex","BTCUSD",1727839089331,0.0819,61916.0,61907.0,0.00420316]
["bitfinex","BTCUSD",1727839089553,0.02531582,61912.0,61911.0,0.129217]
["bitfinex","BTCUSD",1727839090424,0.0819,61916.0,61911.0,0.16469445]
["bitfinex","BTCUSD",1727839090634,0.1722,61918.0,61914.0,0.258422]
["bitfinex","BTCUSD",1727839090876,0.1722,61918.0,61917.0,0.129205]
["bitfinex","BTCUSD",1727839091094,0.02531523,61919.0,61918.0,0.129203]
["bitfinex","BTCUSD",1727839091964,0.0819,61920.0,61919.0,0.129201]
["bitfinex","BTCUSD",1727839092205,0.1722,61923.0,61919.0,0.129201]
["bitfinex","BTCUSD",1727839092206,0.1722,61923.0,61922.0,0.129194]
["bitfinex","BTCUSD",1727839092424,0.0819,61925.0,61917.0,0.002]
["bitfinex","BTCUSD",1727839092425,0.32486023,61925.0,61917.0,0.002]
["bitfinex","BTCUSD",1727839092644,0.16785485,61920.0,61918.0,0.129202]
["bitfinex","BTCUSD",1727839092870,0.1722,61919.0,61918.0,0.129202]
["bitfinex","BTCUSD",1727839093104,0.0819,61925.0,61924.0,0.12919]
["bitfinex","BTCUSD",1727839095336,0.0859,61925.0,61924.0,0.12919]
["bitfinex","BTCUSD",1727839096480,0.11121205,61925.0,61924.0,0.12919]
["bitfinex","BTCUSD",1727839096716,0.10721205,61925.0,61924.0,0.12919]
["bitfinex","BTCUSD",1727839096974,0.11021205,61925.0,61924.0,0.12919]
["bitfinex","BTCUSD",1727839100121,0.12107762,61925.0,61924.0,0.12919]
["bitfinex","BTCUSD",1727839102036,0.09576557,61925.0,61924.0,0.12919]
["bitfinex","BTCUSD",1727839104238,0.09276557,61925.0,61924.0,0.12919]
["bitfinex","BTCUSD",1727839104711,0.09476557,61925.0,61924.0,0.12919]
["bitfinex","BTCUSD",1727839104956,0.09276557,61925.0,61924.0,0.12919]
["bitfinex","BTCUSD",1727839105199,0.09576557,61925.0,61924.0,0.12919]
["bitfinex","BTCUSD",1727839105428,0.09576557,61925.0,61922.0,0.00082]
["bitfinex","BTCUSD",1727839105429,0.09276557,61925.0,61922.0,0.00082]
["bitfinex","BTCUSD",1727839105693,0.16785485,61924.0,61922.0,0.130013]
["bitfinex","BTCUSD",1727839105921,0.16785485,61924.0,61922.0,0.00082]
["bitfinex","BTCUSD",1727839106160,0.16785485,61924.0,61922.0,0.388403]
["bitfinex","BTCUSD",1727839106161,0.01095194,61923.0,61922.0,0.388403]
["bitfinex","BTCUSD",1727839107367,0.01195194,61923.0,61922.0,0.388403]
["bitfinex","BTCUSD",1727839110004,0.01195194,61923.0,61922.0,0.130014]
["bitfinex","BTCUSD",1727839113013,0.01195194,61923.0,61922.0,0.00082]
["bitfinex","BTCUSD",1727839113256,0.19661752,61923.0,61922.0,0.00082]
["bitfinex","BTCUSD",1727839113518,0.19661752,61923.0,61922.0,0.00182]
["bitfinex","BTCUSD",1727839113797,0.45621752,61923.0,61922.0,0.00182]
["bitfinex","BTCUSD",1727839114530,0.32702552,61923.0,61922.0,0.00182]
["bitfinex","BTCUSD",1727839114767,0.27055194,61923.0,61922.0,0.00182]
["bitfinex","BTCUSD",1727839115046,0.27055194,61923.0,61922.0,0.131014]
["bitfinex","BTCUSD",1727839115284,0.01095194,61923.0,61922.0,0.131014]
["bitfinex","BTCUSD",1727839115529,0.02695267,61925.0,61922.0,0.00182]
["bitfinex","BTCUSD",1727839115769,0.02695267,61925.0,61924.0,0.12919]
["bitfinex","BTCUSD",1727839116007,0.00164,61925.0,61924.0,0.29388445]
["bitfinex","BTCUSD",1727839117316,0.00364,61925.0,61924.0,0.29388445]
["bitfinex","BTCUSD",1727839117581,0.00164,61925.0,61924.0,0.29388445]
["bitfinex","BTCUSD",1727839117813,0.00264,61925.0,61924.0,0.30288445]
["bitfinex","BTCUSD",1727839118045,0.00164,61925.0,61924.0,0.29388445]
["bitfinex","BTCUSD",1727839118282,0.00264,61925.0,61924.0,0.40288445]
["bitfinex","BTCUSD",1727839118517,0.00164,61925.0,61924.0,0.39388445]
["bitfinex","BTCUSD",1727839119890,0.00264,61925.0,61924.0,0.40914141]
["bitfinex","BTCUSD",1727839120385,0.00264,61925.0,61924.0,0.40488445]
["bitfinex","BTCUSD",1727839128097,0.00264,61925.0,61924.0,0.48068445]
["bitfinex","BTCUSD",1727839131739,0.00164,61938.0,61935.0,0.258334]
["bitfinex","BTCUSD",1727839131955,0.00164,61938.0,61937.0,0.129163]
["bitfinex","BTCUSD",1727839133486,0.00164,61938.0,61937.0,0.29385745]
["bitfinex","BTCUSD",1727839133695,0.00364,61938.0,61937.0,0.29385745]
["bitfinex","BTCUSD",1727839133911,0.00164,61938.0,61937.0,0.29385745]
["bitfinex","BTCUSD",1727839134125,0.00164,61938.0,61937.0,0.29985745]
["bitfinex","BTCUSD",1727839134639,0.00164,61938.0,61937.0,0.29385745]
["bitfinex","BTCUSD",1727839134866,0.00164,61938.0,61937.0,0.30185745]
["bitfinex","BTCUSD",1727839136064,0.00164,61938.0,61937.0,0.30613239]
["bitfinex","BTCUSD",1727839137285,0.00164,61938.0,61937.0,0.40936097]
["bitfinex","BTCUSD",1727839137556,0.00164,61938.0,61937.0,0.40613239]
["bitfinex","BTCUSD",1727839138299,0.00164,61938.0,61937.0,0.39813239]
["bitfinex","BTCUSD",1727839138754,0.00164,61938.0,61937.0,0.40613239]
["bitfinex","BTCUSD",1727839139883,0.00164,61938.0,61937.0,0.66203239]
["bitfinex","BTCUSD",1727839140102,0.00164,61938.0,61937.0,0.66903239]
["bitfinex","BTCUSD",1727839140588,0.00164,61938.0,61937.0,0.66103239]
["bitfinex","BTCUSD",1727839140837,0.00164,61938.0,61937.0,0.72307954]
["bitfinex","BTCUSD",1727839141070,0.00164,61938.0,61937.0,0.66103239]
["bitfinex","BTCUSD",1727839141335,0.00164,61938.0,61937.0,0.67503239]
["bitfinex","BTCUSD",1727839141581,0.00164,61938.0,61937.0,0.66103239]
["bitfinex","BTCUSD",1727839142078,0.00164,61938.0,61937.0,0.67503239]
["bitfinex","BTCUSD",1727839142361,0.00164,61938.0,61937.0,0.66103239]
["bitfinex","BTCUSD",1727839143598,0.00288166,61947.0,61941.0,0.007]
["bitfinex","BTCUSD",1727839143860,0.00288166,61947.0,61941.0,0.40084945]
["bitfinex","BTCUSD",1727839144110,0.00288166,61947.0,61941.0,0.57544945]
["bitfinex","BTCUSD",1727839144842,0.00288166,61947.0,61941.0,0.67074945]
["bitfinex","BTCUSD",1727839145079,0.00288166,61947.0,61941.0,0.65674945]
["bitfinex","BTCUSD",1727839145313,0.00288166,61947.0,61941.0,0.67074945]
["bitfinex","BTCUSD",1727839146014,0.00288166,61947.0,61941.0,0.66874945]
["bitfinex","BTCUSD",1727839146229,0.00288166,61947.0,61941.0,0.40784945]
["bitfinex","BTCUSD",1727839146668,0.00288166,61947.0,61941.0,0.39384945]
["bitfinex","BTCUSD",1727839146884,0.00288166,61947.0,61941.0,0.41284945]
["bitfinex","BTCUSD",1727839147120,0.00288166,61947.0,61941.0,0.39884945]
["bitfinex","BTCUSD",1727839147548,0.00288166,61947.0,61941.0,0.40784945]
["bitfinex","BTCUSD",1727839147756,0.00288166,61947.0,61941.0,0.39384945]
["bitfinex","BTCUSD",1727839147972,0.00288166,61947.0,61941.0,0.40784945]
["bitfinex","BTCUSD",1727839148189,0.00288166,61947.0,61941.0,0.39384945]
["bitfinex","BTCUSD",1727839148409,0.00288166,61947.0,61941.0,0.64180968]
["bitfinex","BTCUSD",1727839148616,0.00288166,61947.0,61941.0,0.41284945]
["bitfinex","BTCUSD",1727839149706,0.00288166,61947.0,61941.0,0.39884945]
["bitfinex","BTCUSD",1727839150189,0.00288166,61947.0,61941.0,0.41284945]
["bitfinex","BTCUSD",1727839150662,0.00288166,61947.0,61941.0,0.42884945]
["bitfinex","BTCUSD",1727839150895,0.00288166,61947.0,61941.0,0.40084945]
["bitfinex","BTCUSD",1727839151326,0.00288166,61947.0,61941.0,0.41484945]
["bitfinex","BTCUSD",1727839151563,0.00288166,61947.0,61941.0,0.40084945]
["bitfinex","BTCUSD",1727839152233,0.00288166,61947.0,61941.0,0.41484945]
["bitfinex","BTCUSD",1727839153087,0.00288166,61947.0,61941.0,0.40084945]
["bitfinex","BTCUSD",1727839153304,0.00288166,61947.0,61941.0,0.41484945]
["bitfinex","BTCUSD",1727839153766,0.00288166,61947.0,61941.0,0.40084945]
["bitfinex","BTCUSD",1727839153972,0.00288166,61947.0,61941.0,0.41484945]
["bitfinex","BTCUSD",1727839154186,0.00288166,61947.0,61941.0,0.40084945]
["bitfinex","BTCUSD",1727839154594,0.00288166,61947.0,61941.0,0.41484945]
["bitfinex","BTCUSD",1727839154819,0.00288166,61947.0,61941.0,0.40084945]
["bitfinex","BTCUSD",1727839155084,0.00288166,61947.0,61941.0,0.41484945]
["bitfinex","BTCUSD",1727839156589,0.00288166,61947.0,61941.0,0.40084945]
["bitfinex","BTCUSD",1727839157505,0.00288166,61947.0,61941.0,0.41484945]
["bitfinex","BTCUSD",1727839157741,0.00288166,61947.0,61941.0,0.40084945]
["bitfinex","BTCUSD",1727839157952,0.00288166,61947.0,61941.0,0.41484945]
["bitfinex","BTCUSD",1727839158377,0.00288166,61947.0,61941.0,0.40084945]
["bitfinex","BTCUSD",1727839159733,0.00288166,61947.0,61941.0,0.41484945]
["bitfinex","BTCUSD",1727839159955,0.00288166,61947.0,61941.0,0.40084945]
["bitfinex","BTCUSD",1727839160185,0.00288166,61947.0,61941.0,0.41484945]
["bitfinex","BTCUSD",1727839160583,0.00288166,61947.0,61941.0,0.40084945]
["bitfinex","BTCUSD",1727839160824,0.00288166,61947.0,61941.0,0.41484945]
["bitfinex","BTCUSD",1727839163414,0.00288166,61947.0,61941.0,0.44327257]
["bitfinex","BTCUSD",1727839165593,0.00288166,61947.0,61941.0,0.47409257]
["bitfinex","BTCUSD",1727839166650,0.00288166,61947.0,61941.0,0.46009257]
["bitfinex","BTCUSD",1727839166861,0.00288166,61947.0,61941.0,0.47409257]
["bitfinex","BTCUSD",1727839167073,0.00288166,61947.0,61941.0,0.47414893]
["bitfinex","BTCUSD",1727839167724,0.00288166,61947.0,61941.0,0.46014893]
["bitfinex","BTCUSD",1727839167934,0.00288166,61947.0,61941.0,0.47414893]
["bitfinex","BTCUSD",1727839169652,0.00288166,61947.0,61941.0,0.5842732]
["bitfinex","BTCUSD",1727839170564,0.00288166,61947.0,61941.0,0.63849178]
["bitfinex","BTCUSD",1727839170774,0.00288166,61947.0,61941.0,0.66700528]
["bitfinex","BTCUSD",1727839170987,0.00288166,61947.0,61941.0,0.63849178]
["bitfinex","BTCUSD",1727839171196,0.00288166,61947.0,61941.0,0.68640149]
["bitfinex","BTCUSD",1727839171630,0.00288166,61947.0,61941.0,0.63849178]
["bitfinex","BTCUSD",1727839172509,0.00288166,61947.0,61941.0,0.68640929]
["bitfinex","BTCUSD",1727839174089,0.00288166,61947.0,61941.0,0.63849178]
["bitfinex","BTCUSD",1727839174540,0.00288166,61947.0,61941.0,0.90031361]
["bitfinex","BTCUSD",1727839174733,0.00288166,61947.0,61941.0,0.900304]
["bitfinex","BTCUSD",1727839174970,0.00288166,61947.0,61941.0,0.71036805]
["bitfinex","BTCUSD",1727839175156,0.00288166,61947.0,61941.0,0.63849178]
["bitfinex","BTCUSD",1727839175386,0.00288166,61947.0,61941.0,0.71044061]
["bitfinex","BTCUSD",1727839175597,0.00288166,61947.0,61941.0,0.82850262]
["bitfinex","BTCUSD",1727839176029,0.00288166,61947.0,61941.0,0.92443439]
["bitfinex","BTCUSD",1727839176499,0.00288166,61947.0,61941.0,0.82850262]
["bitfinex","BTCUSD",1727839176735,0.00288166,61947.0,61941.0,0.94841734]
["bitfinex","BTCUSD",1727839177158,0.00288166,61947.0,61941.0,0.82850262]
["bitfinex","BTCUSD",1727839177581,0.00288166,61947.0,61941.0,0.94852841]
["bitfinex","BTCUSD",1727839178100,0.00288166,61947.0,61941.0,0.82850262]
["bitfinex","BTCUSD",1727839178333,0.00288166,61947.0,61941.0,0.94852812]
["bitfinex","BTCUSD",1727839178563,0.00288166,61947.0,61941.0,0.82850262]
["bitfinex","BTCUSD",1727839178804,0.00288166,61947.0,61941.0,0.94855938]
["bitfinex","BTCUSD",1727839179030,0.00288166,61947.0,61941.0,0.80007822]
["bitfinex","BTCUSD",1727839179262,0.00288166,61947.0,61941.0,0.88931389]
["bitfinex","BTCUSD",1727839179690,0.00288166,61947.0,61941.0,0.76925822]
["bitfinex","BTCUSD",1727839182513,0.00288166,61947.0,61941.0,0.91332348]
["bitfinex","BTCUSD",1727839182930,0.00288166,61947.0,61941.0,0.76925822]
["bitfinex","BTCUSD",1727839188487,0.00288166,61947.0,61941.0,0.65713395]
["bitfinex","BTCUSD",1727839188723,0.00288166,61947.0,61941.0,0.76725822]
["bitfinex","BTCUSD",1727839189614,0.00288166,61947.0,61941.0,0.76744663]
["bitfinex","BTCUSD",1727839190053,0.079,61945.0,61941.0,0.65732236]
["bitfinex","BTCUSD",1727839190702,0.079,61945.0,61941.0,0.59813713]
["bitfinex","BTCUSD",1727839190918,0.079,61945.0,61941.0,0.60313713]
["bitfinex","BTCUSD",1727839191573,0.079,61945.0,61941.0,0.59813713]
["bitfinex","BTCUSD",1727839191785,0.079,61945.0,61941.0,0.60313713]
["bitfinex","BTCUSD",1727839192235,0.079,61945.0,61941.0,0.58913713]
["bitfinex","BTCUSD",1727839193102,0.079,61945.0,61941.0,0.60313713]
["bitfinex","BTCUSD",1727839193539,0.079,61945.0,61941.0,0.58913713]
["bitfinex","BTCUSD",1727839193752,0.079,61945.0,61941.0,0.60313713]
["bitfinex","BTCUSD",1727839193956,0.079,61945.0,61941.0,0.58913713]
["bitfinex","BTCUSD",1727839195406,0.079,61945.0,61941.0,0.60313713]
["bitfinex","BTCUSD",1727839195623,0.079,61945.0,61941.0,0.72338374]
["bitfinex","BTCUSD",1727839195835,0.079,61945.0,61941.0,0.60313713]
["bitfinex","BTCUSD",1727839196694,0.079,61945.0,61941.0,0.58913713]
["bitfinex","BTCUSD",1727839196899,0.079,61945.0,61941.0,0.60313713]
["bitfinex","BTCUSD",1727839197556,0.079,61945.0,61941.0,0.69431978]
["bitfinex","BTCUSD",1727839197781,0.079,61945.0,61941.0,0.60313713]
["bitfinex","BTCUSD",1727839198052,0.079,61945.0,61941.0,0.69931828]
["bitfinex","BTCUSD",1727839198287,0.079,61945.0,61941.0,0.69431828]
["bitfinex","BTCUSD",1727839198526,0.079,61945.0,61941.0,0.67027054]
["bitfinex","BTCUSD",1727839198764,0.079,61945.0,61941.0,0.47998286]
["bitfinex","BTCUSD",1727839199003,0.079,61945.0,61941.0,0.40784945]
["bitfinex","BTCUSD",1727839200700,0.079,61945.0,61941.0,0.669703]
["bitfinex","BTCUSD",1727839201226,0.079,61945.0,61941.0,0.40784945]
["bitfinex","BTCUSD",1727839201475,0.079,61945.0,61941.0,0.47998286]
["bitfinex","BTCUSD",1727839201688,0.079,61945.0,61941.0,0.66964325]
["bitfinex","BTCUSD",1727839202122,0.079,61945.0,61941.0,0.47998286]
["bitfinex","BTCUSD",1727839202964,0.079,61945.0,61941.0,0.40784945]
["bitfinex","BTCUSD",1727839204476,0.079,61945.0,61941.0,0.45593526]
["bitfinex","BTCUSD",1727839204679,0.079,61945.0,61941.0,0.40784945]
["bitfinex","BTCUSD",1727839205221,0.079,61945.0,61941.0,0.45592906]
["bitfinex","BTCUSD",1727839206747,0.079,61945.0,61941.0,0.45591569]
["bitfinex","BTCUSD",1727839209092,0.079,61945.0,61941.0,0.45590486]
["bitfinex","BTCUSD",1727839209763,0.079,61945.0,61941.0,0.40784945]
["bitfinex","BTCUSD",1727839210202,0.079,61945.0,61941.0,0.45590525]
["bitfinex","BTCUSD",1727839210203,0.079,61945.0,61941.0,0.45590335]
["bitfinex","BTCUSD",1727839210431,0.079,61945.0,61941.0,0.40784945]
["bitfinex","BTCUSD",1727839210860,0.079,61945.0,61941.0,0.45590335]
["bitfinex","BTCUSD",1727839211463,0.079,61945.0,61941.0,0.40784945]
["bitfinex","BTCUSD",1727839211813,0.079,61945.0,61941.0,0.30784945]
["bitfinex","BTCUSD",1727839211814,0.27430944,61942.0,61941.0,0.30784945]
["bitfinex","BTCUSD",1727839212053,0.26254,61942.0,61941.0,0.30784945]
["bitfinex","BTCUSD",1727839212291,0.27424295,61942.0,61941.0,0.30784945]
["bitfinex","BTCUSD",1727839218212,0.27924295,61942.0,61941.0,0.30784945]
["bitfinex","BTCUSD",1727839219236,0.01834295,61942.0,61941.0,0.30784945]
["bitfinex","BTCUSD",1727839219749,0.01834295,61942.0,61941.0,0.32526809]
["bitfinex","BTCUSD",1727839222405,0.01834295,61942.0,61941.0,0.30784945]
["bitfinex","BTCUSD",1727839225396,0.00664,61942.0,61941.0,0.30784945]
["bitfinex","BTCUSD",1727839225652,0.01824951,61942.0,61941.0,0.30784945]
["bitfinex","BTCUSD",1727839225883,0.00664,61942.0,61941.0,0.30784945]
["bitfinex","BTCUSD",1727839228024,0.00664,61942.0,61941.0,0.29384945]
["bitfinex","BTCUSD",1727839228941,0.00664,61942.0,61941.0,0.30684945]
["bitfinex","BTCUSD",1727839228942,0.00764,61942.0,61941.0,0.30684945]
["bitfinex","BTCUSD",1727839235696,0.00764,61942.0,61941.0,0.35498379]
["bitfinex","BTCUSD",1727839235921,0.00764,61942.0,61941.0,0.30684945]
["bitfinex","BTCUSD",1727839236142,0.00764,61942.0,61941.0,0.35498379]
["bitfinex","BTCUSD",1727839238211,0.00764,61942.0,61941.0,0.30684945]
["bitfinex","BTCUSD",1727839238417,0.00764,61942.0,61941.0,0.59637659]
["bitfinex","BTCUSD",1727839238639,0.00764,61942.0,61941.0,0.69264528]
["bitfinex","BTCUSD",1727839239080,0.00764,61942.0,61941.0,0.66858603]
["bitfinex","BTCUSD",1727839239540,0.00764,61942.0,61941.0,0.59645204]
["bitfinex","BTCUSD",1727839240201,0.00764,61942.0,61941.0,0.59727204]
["bitfinex","BTCUSD",1727839242717,0.00764,61942.0,61941.0,0.69355149]
["bitfinex","BTCUSD",1727839244336,0.00764,61942.0,61941.0,0.69345052]
["bitfinex","BTCUSD",1727839245504,0.00764,61942.0,61941.0,0.47986647]
["bitfinex","BTCUSD",1727839245751,0.00764,61942.0,61941.0,0.59731385]
["bitfinex","BTCUSD",1727839246439,0.24884,61942.0,61941.0,0.59731385]
["bitfinex","BTCUSD",1727839246668,0.24884,61942.0,61941.0,0.242975]
["bitfinex","BTCUSD",1727839246903,0.26047754,61942.0,61941.0,0.242975]
["bitfinex","BTCUSD",1727839247417,0.25947754,61942.0,61941.0,0.229975]
["bitfinex","BTCUSD",1727839248088,0.25947754,61942.0,61941.0,0.239975]
["bitfinex","BTCUSD",1727839249295,0.25947754,61942.0,61941.0,0.40466945]
["bitfinex","BTCUSD",1727839249521,0.24784,61942.0,61941.0,0.40466945]
["bitfinex","BTCUSD",1727839250698,0.07904,61942.0,61941.0,0.40466945]
["bitfinex","BTCUSD",1727839250956,0.00164,61942.0,61941.0,0.40466945]
["bitfinex","BTCUSD",1727839252291,0.00164,61942.0,61941.0,0.45281145]
["bitfinex","BTCUSD",1727839252528,0.00164,61942.0,61941.0,0.40466945]
["bitfinex","BTCUSD",1727839254250,0.00164,61942.0,61941.0,0.139975]
["bitfinex","BTCUSD",1727839254467,0.17044,61942.0,61941.0,0.139975]
["bitfinex","BTCUSD",1727839254681,0.18200728,61942.0,61941.0,0.139975]
["bitfinex","BTCUSD",1727839256490,0.25940728,61942.0,61941.0,0.02482]
["bitfinex","BTCUSD",1727839256927,0.25940728,61942.0,61941.0,0.153975]
["bitfinex","BTCUSD",1727839258057,0.25940728,61942.0,61941.0,0.31866945]
["bitfinex","BTCUSD",1727839258058,0.01320728,61942.0,61941.0,0.31866945]
["bitfinex","BTCUSD",1727839258284,0.00164,61942.0,61941.0,0.31866945]
["bitfinex","BTCUSD",1727839258714,0.00164,61942.0,61941.0,0.36678782]
["bitfinex","BTCUSD",1727839259156,0.00164,61942.0,61941.0,0.31866945]
["bitfinex","BTCUSD",1727839260048,0.00164,61942.0,61941.0,0.36678782]
["bitfinex","BTCUSD",1727839260640,0.00164,61942.0,61941.0,0.31866945]
["bitfinex","BTCUSD",1727839261208,0.00164,61942.0,61941.0,0.67718806]
["bitfinex","BTCUSD",1727839261413,0.00164,61942.0,61941.0,0.60501051]
["bitfinex","BTCUSD",1727839261662,0.00164,61942.0,61941.0,0.72530643]
["bitfinex","BTCUSD",1727839261860,0.00164,61942.0,61941.0,0.60501051]
["bitfinex","BTCUSD",1727839262073,0.00164,61942.0,61941.0,0.70119258]
["bitfinex","BTCUSD",1727839262293,0.00164,61942.0,61941.0,0.70118782]
["bitfinex","BTCUSD",1727839262506,0.00164,61942.0,61941.0,0.60501051]
["bitfinex","BTCUSD",1727839262936,0.00164,61942.0,61941.0,0.70124663]
["bitfinex","BTCUSD",1727839264203,0.00164,61942.0,61941.0,0.71826403]
["bitfinex","BTCUSD",1727839264637,0.00164,61942.0,61941.0,0.70124663]
["bitfinex","BTCUSD",1727839266291,0.00164,61942.0,61941.0,0.70105691]
["bitfinex","BTCUSD",1727839271015,0.00164,61942.0,61941.0,0.70095958]
["bitfinex","BTCUSD",1727839272395,0.00164,61942.0,61941.0,0.60474208]
["bitfinex","BTCUSD",1727839272616,0.00164,61942.0,61941.0,0.67690483]
["bitfinex","BTCUSD",1727839274440,0.00164,61942.0,61941.0,0.4908322]
["bitfinex","BTCUSD",1727839274939,0.00164,61942.0,61941.0,0.67702517]
["bitfinex","BTCUSD",1727839275134,0.00164,61942.0,61941.0,0.60486242]
["bitfinex","BTCUSD",1727839275662,0.00164,61942.0,61941.0,0.70087499]
["bitfinex","BTCUSD",1727839276363,0.00164,61942.0,61941.0,0.84477106]
["bitfinex","BTCUSD",1727839277071,0.00164,61942.0,61941.0,0.95489533]
["bitfinex","BTCUSD",1727839277473,0.00164,61942.0,61941.0,0.94089533]
["bitfinex","BTCUSD",1727839277735,0.00164,61942.0,61941.0,0.70079533]
["bitfinex","BTCUSD",1727839277948,0.00164,61942.0,61941.0,0.81100624]
["bitfinex","BTCUSD",1727839278198,0.00164,61942.0,61941.0,0.70088197]
["bitfinex","BTCUSD",1727839278428,0.00164,61942.0,61941.0,0.68688197]
["bitfinex","BTCUSD",1727839278642,0.00164,61942.0,61941.0,0.70088197]
["bitfinex","BTCUSD",1727839278877,0.00164,61942.0,61941.0,0.69088197]
["bitfinex","BTCUSD",1727839279098,0.00164,61942.0,61941.0,0.6668347]
["bitfinex","BTCUSD",1727839279358,0.00164,61942.0,61941.0,0.40866945]
["bitfinex","BTCUSD",1727839279576,0.24354,61942.0,61941.0,0.42266945]
["bitfinex","BTCUSD",1727839279815,0.24354,61942.0,61941.0,0.47078141]
["bitfinex","BTCUSD",1727839280254,0.24354,61942.0,61941.0,0.47078266]
["bitfinex","BTCUSD",1727839280470,0.00036004,61942.0,61941.0,0.47078266]
["bitfinex","BTCUSD",1727839281526,0.00036004,61942.0,61941.0,0.42266945]
["bitfinex","BTCUSD",1727839283111,0.00036004,61942.0,61941.0,0.49483927]
["bitfinex","BTCUSD",1727839284931,0.24226004,61942.0,61941.0,0.42266945]
["bitfinex","BTCUSD",1727839285386,0.25397779,61942.0,61941.0,0.42266945]
["bitfinex","BTCUSD",1727839285616,0.24226004,61942.0,61941.0,0.42266945]
["bitfinex","BTCUSD",1727839285842,0.24226004,61942.0,61941.0,0.40866945]
["bitfinex","BTCUSD",1727839286077,0.00036004,61942.0,61941.0,0.52879372]
["bitfinex","BTCUSD",1727839286311,0.00036004,61942.0,61941.0,0.56290297]
["bitfinex","BTCUSD",1727839286551,0.00036004,61942.0,61941.0,0.87684282]
["bitfinex","BTCUSD",1727839286776,0.00036004,61942.0,61941.0,0.78761639]
["bitfinex","BTCUSD",1727839287062,0.00036004,61942.0,61941.0,0.76661639]
["bitfinex","BTCUSD",1727839287282,0.00036004,61942.0,61941.0,0.77861639]
["bitfinex","BTCUSD",1727839287935,0.00036004,61942.0,61941.0,0.79261639]
["bitfinex","BTCUSD",1727839288801,0.00036004,61942.0,61941.0,0.78061639]
["bitfinex","BTCUSD",1727839289019,0.00036004,61942.0,61941.0,0.79461639]
["bitfinex","BTCUSD",1727839289239,0.00036004,61942.0,61941.0,0.76661639]
["bitfinex","BTCUSD",1727839289675,0.00036004,61942.0,61941.0,0.79461639]
["bitfinex","BTCUSD",1727839290108,0.00036004,61942.0,61941.0,0.68449212]
["bitfinex","BTCUSD",1727839290296,0.00036004,61942.0,61941.0,0.78068281]
["bitfinex","BTCUSD",1727839290553,0.00036004,61942.0,61941.0,0.89080708]
["bitfinex","BTCUSD",1727839290774,0.00036004,61942.0,61941.0,0.91489943]
["bitfinex","BTCUSD",1727839291656,0.00036004,61942.0,61941.0,0.79461639]
["bitfinex","BTCUSD",1727839291891,0.00036004,61942.0,61941.0,0.89049361]
["bitfinex","BTCUSD",1727839292126,0.00036004,61942.0,61941.0,0.60838024]
["bitfinex","BTCUSD",1727839292347,0.00036004,61942.0,61941.0,0.68052799]
["bitfinex","BTCUSD",1727839292822,0.00036004,61942.0,61941.0,0.4948172]
["bitfinex","BTCUSD",1727839293958,0.00036004,61942.0,61941.0,0.49482387]
["bitfinex","BTCUSD",1727839297050,0.00036004,61942.0,61941.0,0.68080586]
["bitfinex","BTCUSD",1727839297273,0.00036004,61942.0,61941.0,0.6808162]
["bitfinex","BTCUSD",1727839297502,0.00036004,61942.0,61941.0,0.47077837]
["bitfinex","BTCUSD",1727839297941,0.00036004,61942.0,61941.0,0.42266945]
["bitfinex","BTCUSD",1727839299562,0.00036004,61942.0,61941.0,0.49483028]
["bitfinex","BTCUSD",1727839300479,0.00036004,61942.0,61941.0,0.60874038]
["bitfinex","BTCUSD",1727839300693,0.00036004,61942.0,61941.0,0.78135482]
["bitfinex","BTCUSD",1727839300947,0.00036004,61942.0,61941.0,0.73940993]
["bitfinex","BTCUSD",1727839301173,0.00036004,61942.0,61941.0,0.68514038]
["bitfinex","BTCUSD",1727839301871,0.00036004,61942.0,61941.0,0.73938811]
["bitfinex","BTCUSD",1727839303032,0.00036004,61942.0,61941.0,0.72538811]
["bitfinex","BTCUSD",1727839303287,0.00036004,61942.0,61941.0,0.71138811]
["bitfinex","BTCUSD",1727839304436,0.00036004,61942.0,61941.0,0.72738811]
["bitfinex","BTCUSD",1727839304671,0.00036004,61942.0,61941.0,0.72538811]
["bitfinex","BTCUSD",1727839304902,0.00036004,61942.0,61941.0,0.65714038]
["bitfinex","BTCUSD",1727839305129,0.00036004,61942.0,61941.0,0.72536108]
["bitfinex","BTCUSD",1727839305373,0.00036004,61942.0,61941.0,0.67114038]
["bitfinex","BTCUSD",1727839305607,0.00036004,61942.0,61941.0,0.68514038]
["bitfinex","BTCUSD",1727839307689,0.00036004,61942.0,61941.0,0.73935289]
["bitfinex","BTCUSD",1727839307903,0.00036004,61942.0,61941.0,0.68514038]
["bitfinex","BTCUSD",1727839310376,0.00036004,61942.0,61941.0,0.60874038]
["bitfinex","BTCUSD",1727839312827,0.00036004,61942.0,61941.0,0.72898697]
["bitfinex","BTCUSD",1727839313039,0.00036004,61942.0,61941.0,0.60874038]
["bitfinex","BTCUSD",1727839313257,0.00036004,61942.0,61941.0,0.72899742]
["bitfinex","BTCUSD",1727839313504,0.00036004,61942.0,61941.0,0.60874038]
["bitfinex","BTCUSD",1727839317539,0.00036004,61942.0,61941.0,0.60829148]
["bitfinex","BTCUSD",1727839317953,0.00036004,61942.0,61941.0,0.49482937]
["bitfinex","BTCUSD",1727839318185,0.00036004,61942.0,61941.0,0.47077876]
["bitfinex","BTCUSD",1727839319134,0.00036004,61942.0,61941.0,0.42266945]
["bitfinex","BTCUSD",1727839319356,0.00036004,61942.0,61941.0,0.47078151]
["bitfinex","BTCUSD",1727839321076,0.00036004,61942.0,61941.0,0.47078405]
["bitfinex","BTCUSD",1727839323230,0.00036004,61942.0,61941.0,0.68105833]
["bitfinex","BTCUSD",1727839324580,0.00036004,61942.0,61941.0,0.43958415]
["bitfinex","BTCUSD",1727839325294,0.00036004,61942.0,61941.0,0.43958091]
["bitfinex","BTCUSD",1727839326188,0.00036004,61942.0,61941.0,0.157975]
["bitfinex","BTCUSD",1727839326189,0.17006004,61942.0,61941.0,0.157975]
["bitfinex","BTCUSD",1727839326420,0.17006004,61942.0,61941.0,0.02882]
["bitfinex","BTCUSD",1727839326645,0.18176408,61942.0,61941.0,0.02882]
["bitfinex","BTCUSD",1727839326866,0.18176408,61942.0,61941.0,0.00082]
["bitfinex","BTCUSD",1727839327294,0.18176408,61942.0,61941.0,0.02882]
["bitfinex","BTCUSD",1727839327539,0.31091708,61942.0,61941.0,0.02882]
["bitfinex","BTCUSD",1727839327762,0.31091708,61942.0,61940.0,0.00082]
["bitfinex","BTCUSD",1727839327763,0.298855,61941.0,61940.0,0.00082]
["bitfinex","BTCUSD",1727839327993,0.31049849,61941.0,61940.0,0.00082]
["bitfinex","BTCUSD",1727839328686,0.31049849,61941.0,61937.0,0.00082]
["bitfinex","BTCUSD",1727839328687,0.53017765,61941.0,61937.0,0.00082]
["bitfinex","BTCUSD",1727839328919,0.40898527,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1727839329191,0.42029217,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1727839329411,0.42229217,61938.0,61937.0,0.00082]
["bitfinex","BTCUSD",1727839329865,0.42229217,61938.0,61937.0,0.00182]
["bitfinex","BTCUSD",1727839330120,0.298869,61934.0,61933.0,0.00195]
["bitfinex","BTCUSD",1727839330348,0.42029519,61934.0,61933.0,0.00195]
["bitfinex","BTCUSD",1727839331684,0.47816949,61934.0,61933.0,0.00195]
["bitfinex","BTCUSD",1727839332322,0.48716949,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839333016,0.49216949,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839333243,0.44734256,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839333468,0.57651156,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839336055,0.74120601,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839337152,0.74320601,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839338292,0.74120601,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839338958,0.74320601,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839339614,0.76851811,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839339829,0.76651811,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839340276,0.76851811,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839341183,0.76651811,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839342049,0.74120601,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839342709,0.65686394,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839344960,0.68217526,61934.0,61933.0,0.00295]
["bitfinex","BTCUSD",1727839345182,0.68217526,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839345836,0.51748081,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839346266,0.49216949,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839348029,0.61904884,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839348727,0.49216949,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839349640,0.19500192,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839349877,0.49216949,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839352996,0.65686394,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839353675,0.59915123,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839353900,0.73692805,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839354349,0.73892805,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839354581,0.73692805,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839355189,0.76223958,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839355607,0.82200371,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839362250,0.79669218,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839362498,0.48886537,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839362733,0.65691536,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839363589,0.65891536,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839365762,0.68422725,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839369497,0.7325242,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839369703,0.89740602,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839370400,0.9215545,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839371465,1.02198889,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839372151,0.996677,61934.0,61933.0,0.00377]
["bitfinex","BTCUSD",1727839374693,0.996677,61934.0,61926.0,0.24296023]
["bitfinex","BTCUSD",1727839374694,0.37653399,61927.0,61926.0,0.20621023]
["bitfinex","BTCUSD",1727839374921,0.46733399,61927.0,61926.0,0.20621023]
["bitfinex","BTCUSD",1727839375163,0.129192,61923.0,61922.0,0.00082]
["bitfinex","BTCUSD",1727839375349,0.16804999,61923.0,61922.0,0.00082]
["bitfinex","BTCUSD",1727839375587,0.23948619,61923.0,61922.0,0.00082]
["bitfinex","BTCUSD",1727839375788,0.25061713,61923.0,61922.0,0.00082]
["bitfinex","BTCUSD",1727839376679,0.25161713,61923.0,61922.0,0.00882]
["bitfinex","BTCUSD",1727839377771,0.25161713,61923.0,61922.0,0.01182]
["bitfinex","BTCUSD",1727839377986,0.41631158,61923.0,61922.0,0.01182]
["bitfinex","BTCUSD",1727839378429,0.46477774,61923.0,61922.0,0.01182]
["bitfinex","BTCUSD",1727839378665,0.129194,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839378872,0.73855107,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839379088,0.91437936,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839379305,0.93969597,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839379961,0.94569597,61922.0,61921.0,0.00287]
["bitfinex","BTCUSD",1727839380414,0.77281415,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839380657,0.31911989,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839380870,0.30578324,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839381089,0.15955727,61922.0,61921.0,0.132066]
["bitfinex","BTCUSD",1727839381547,0.15955727,61922.0,61921.0,0.210766]
["bitfinex","BTCUSD",1727839381548,0.02394647,61922.0,61921.0,0.210766]
["bitfinex","BTCUSD",1727839381775,0.01894647,61922.0,61921.0,0.209766]
["bitfinex","BTCUSD",1727839382463,0.01094647,61922.0,61921.0,0.308966]
["bitfinex","BTCUSD",1727839382689,0.24296023,61929.0,61921.0,0.17977]
["bitfinex","BTCUSD",1727839382919,0.24296023,61929.0,61928.0,0.129182]
["bitfinex","BTCUSD",1727839383398,0.0484758,61931.0,61929.0,0.12918]
["bitfinex","BTCUSD",1727839384471,0.0484758,61932.0,61928.0,0.258363]
["bitfinex","BTCUSD",1727839384687,0.15876999,61934.0,61925.0,0.258374]
["bitfinex","BTCUSD",1727839384903,0.15876999,61934.0,61933.0,0.129171]
["bitfinex","BTCUSD",1727839385129,0.11029419,61934.0,61933.0,0.129171]
["bitfinex","BTCUSD",1727839385616,0.258368,61927.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839385872,0.23948819,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839387378,0.11029419,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839387621,0.33108452,61926.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839387622,0.129192,61923.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839387834,0.004,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839388053,0.129192,61923.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839388307,0.3032125,61922.0,61921.0,0.00287]
["bitfinex","BTCUSD",1727839388764,0.2982125,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839388996,0.2982125,61922.0,61921.0,0.00287]
["bitfinex","BTCUSD",1727839389218,0.2982125,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839389435,0.3775125,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839389641,0.3765125,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839390273,0.44922102,61922.0,61921.0,0.00187]
["bitfinex","BTCUSD",1727839390457,0.45522102,61922.0,61921.0,0.00287]
["bitfinex","BTCUSD",1727839390710,0.55822738,61922.0,61921.0,0.00287]
["bitfinex","BTCUSD",1727839391743,0.55922738,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839391958,0.45621924,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839393042,0.57532982,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839393260,0.93363,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839393469,0.93362293,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839393668,1.03055769,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839395274,1.05587299,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839395559,1.08010668,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839396183,0.93362293,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839396395,1.05479138,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839396599,0.93362293,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839398303,0.93361214,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839398550,1.05475618,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839399303,0.95892735,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839399973,0.85073725,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839400396,0.68063725,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839400858,0.77754363,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839402145,0.75222842,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839402590,0.73182204,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839402828,0.89670386,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839403085,0.89642737,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839403836,1.08162737,61922.0,61921.0,0.00269]
["bitfinex","BTCUSD",1727839404093,1.22798606,61922.0,61921.0,0.00269]
["bitfinex","BTCUSD",1727839404367,1.09562737,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839404589,1.34642591,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839405084,1.32742591,61922.0,61921.0,0.00269]
["bitfinex","BTCUSD",1727839405336,1.25193157,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839405584,1.26324951,61922.0,61921.0,0.00269]
["bitfinex","BTCUSD",1727839405832,1.25324951,61922.0,61921.0,0.00269]
["bitfinex","BTCUSD",1727839406090,1.26324951,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839406331,1.13194531,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839406581,1.10662737,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839406820,0.94174555,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839407562,1.06279721,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839408356,1.06279349,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839409508,1.0881103,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839410365,1.25299212,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839410792,1.0881103,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839412127,0.94155735,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839412358,1.06259252,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839415482,1.08790938,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839415728,1.06259252,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839416708,1.22747434,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839417205,1.22748926,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839418564,1.25280609,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839421015,1.25480609,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839422076,1.22948926,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839422301,1.22748926,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839422927,1.22948926,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839423143,1.108455,61922.0,61921.0,0.00369]
["bitfinex","BTCUSD",1727839424284,0.129226,61907.0,61906.0,0.24296023]
["bitfinex","BTCUSD",1727839424510,0.30789381,61907.0,61906.0,0.24296023]
["bitfinex","BTCUSD",1727839424733,0.17866781,61907.0,61898.0,0.129243]
["bitfinex","BTCUSD",1727839424960,0.17866781,61907.0,61903.0,0.24296023]
["bitfinex","BTCUSD",1727839424961,0.258465,61904.0,61903.0,0.24296023]
["bitfinex","BTCUSD",1727839425208,0.129237,61902.0,61898.0,0.129243]
["bitfinex","BTCUSD",1727839425455,0.1680185,61901.0,61898.0,0.129243]
["bitfinex","BTCUSD",1727839425644,0.2972585,61901.0,61897.0,0.129246]
["bitfinex","BTCUSD",1727839425772,0.01055598,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727839426849,0.01155598,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727839427267,0.01055598,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727839427482,0.01255598,61900.0,61899.0,0.130242]
["bitfinex","BTCUSD",1727839427683,0.01155598,61900.0,61899.0,0.130242]
["bitfinex","BTCUSD",1727839428112,0.01255598,61900.0,61899.0,0.130242]
["bitfinex","BTCUSD",1727839428717,0.01155598,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727839429128,0.01255598,61900.0,61899.0,0.130242]
["bitfinex","BTCUSD",1727839430155,0.01155598,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727839430369,0.01155598,61900.0,61899.0,0.130242]
["bitfinex","BTCUSD",1727839430772,0.01255598,61900.0,61899.0,0.130242]
["bitfinex","BTCUSD",1727839430974,0.01155598,61900.0,61899.0,0.130242]
["bitfinex","BTCUSD",1727839431742,0.01055598,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727839431943,0.01055598,61900.0,61899.0,0.130242]
["bitfinex","BTCUSD",1727839432160,0.129234,61903.0,61900.0,0.12924]
["bitfinex","BTCUSD",1727839432822,0.129232,61904.0,61900.0,0.12924]
["bitfinex","BTCUSD",1727839433735,0.004,61903.0,61900.0,0.12924]
["bitfinex","BTCUSD",1727839433943,0.129232,61904.0,61900.0,0.12924]
["bitfinex","BTCUSD",1727839434396,0.134232,61904.0,61900.0,0.12924]
["bitfinex","BTCUSD",1727839434614,0.129232,61904.0,61900.0,0.12924]
["bitfinex","BTCUSD",1727839434862,0.129235,61903.0,61898.0,0.129242]
["bitfinex","BTCUSD",1727839435062,0.129235,61903.0,61897.0,0.258493]
["bitfinex","BTCUSD",1727839435063,0.129237,61902.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727839435270,0.19276103,61903.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727839435480,0.129238,61901.0,61898.0,0.129244]
["bitfinex","BTCUSD",1727839435678,0.19376303,61903.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727839435908,0.133236,61903.0,61897.0,0.258493]
["bitfinex","BTCUSD",1727839436157,0.32257174,61905.0,61900.0,0.129239]
["bitfinex","BTCUSD",1727839436369,0.004,61903.0,61900.0,0.129239]
["bitfinex","BTCUSD",1727839436782,0.129232,61904.0,61900.0,0.129239]
["bitfinex","BTCUSD",1727839436985,0.005,61903.0,61898.0,0.129244]
["bitfinex","BTCUSD",1727839437189,0.19063839,61902.0,61898.0,0.129244]
["bitfinex","BTCUSD",1727839438024,0.19063839,61902.0,61899.0,0.129241]
["bitfinex","BTCUSD",1727839438925,0.06140139,61902.0,61900.0,0.12924]
["bitfinex","BTCUSD",1727839439734,0.1103524,61901.0,61900.0,0.12924]
["bitfinex","BTCUSD",1727839440186,0.1103524,61901.0,61900.0,0.13006]
["bitfinex","BTCUSD",1727839440930,0.1123524,61901.0,61900.0,0.13006]
["bitfinex","BTCUSD",1727839441957,0.1123524,61901.0,61900.0,0.13106]
["bitfinex","BTCUSD",1727839443646,0.1123524,61901.0,61900.0,0.13466]
["bitfinex","BTCUSD",1727839443932,0.16235664,61901.0,61900.0,0.13466]
["bitfinex","BTCUSD",1727839444154,0.16235664,61901.0,61900.0,0.00542]
["bitfinex","BTCUSD",1727839444526,0.29159464,61901.0,61900.0,0.00542]
["bitfinex","BTCUSD",1727839444749,0.16235664,61901.0,61900.0,0.00542]
["bitfinex","BTCUSD",1727839444898,0.17286631,61901.0,61900.0,0.00542]
["bitfinex","BTCUSD",1727839445513,0.33756076,61901.0,61900.0,0.00542]
["bitfinex","BTCUSD",1727839445723,0.71837979,61901.0,61900.0,0.00542]
["bitfinex","BTCUSD",1727839445921,0.81980606,61901.0,61900.0,0.00542]
["bitfinex","BTCUSD",1727839446124,0.94094111,61901.0,61900.0,0.00542]
["bitfinex","BTCUSD",1727839446373,0.81980606,61901.0,61900.0,0.00542]
["bitfinex","BTCUSD",1727839446516,0.94096074,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839446723,0.93896074,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839447130,0.94696074,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839447542,1.00482892,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839448352,1.01228988,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839448604,0.89114564,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839449000,0.98804451,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839449163,0.89114564,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839449368,1.0122509,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839449573,1.01224968,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839449768,1.03757411,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839450391,1.01647007,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839451252,1.16184316,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839451452,1.01647007,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839451905,1.16184316,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839452119,1.13651873,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839452327,0.99114564,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839453091,0.99314564,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839457591,0.99216696,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839458248,0.94016272,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839458688,0.94216272,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839458894,1.06308669,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839459135,0.94216272,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839459355,1.08840645,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839459763,1.08640645,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839460916,1.19709806,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839461332,1.08640645,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839462068,1.06108085,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839463532,0.94216272,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839463792,1.0630825,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839464513,0.94216272,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839464759,1.22596917,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839464988,1.06108735,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839466511,0.88218735,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839466754,0.5856627,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839467003,0.63403629,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839467237,0.5856627,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839467701,0.52782701,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839468202,0.60038939,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839468680,0.47621497,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839468917,0.42782701,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839469520,0.45314974,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839469989,0.28845529,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839472058,0.26313256,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839472267,0.31329793,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839472482,0.36169781,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839472698,0.52639226,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839472918,0.47799238,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839473154,0.65406337,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839473368,0.75088495,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839474188,0.47799238,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839474391,0.65410693,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839475427,0.50044314,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839475651,0.558275,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839476415,0.48565887,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839477997,0.55828367,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839478665,0.66194498,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839478886,0.75878605,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839479108,0.48565887,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839480464,0.66195563,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839480686,0.68727884,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839481340,0.78411991,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839482019,0.7587967,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839484952,0.78411977,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839485372,0.6872787,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839485585,0.68736232,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839485801,0.78676232,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839486022,0.76143925,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839486222,0.88257519,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839487533,0.99512458,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839488417,0.87398864,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839489281,0.89931225,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839489929,0.97971225,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839491205,0.86716286,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839491827,0.84183925,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839492973,0.66203925,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839494888,0.662246,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839495594,0.6044045,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839496346,0.62972788,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839496575,0.6044045,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839499628,0.60444701,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839499813,0.76932883,61901.0,61900.0,0.00442]
["bitfinex","BTCUSD",1727839500634,0.129251,61895.0,61891.0,0.128679]
["bitfinex","BTCUSD",1727839500844,0.129251,61895.0,61889.0,0.258526]
["bitfinex","BTCUSD",1727839500845,0.11037525,61892.0,61889.0,0.258526]
["bitfinex","BTCUSD",1727839501064,0.11037525,61892.0,61891.0,0.129259]
["bitfinex","BTCUSD",1727839501273,0.11877886,61892.0,61891.0,0.129259]
["bitfinex","BTCUSD",1727839502512,0.11877886,61892.0,61890.0,0.129261]
["bitfinex","BTCUSD",1727839502754,0.129262,61890.0,61885.0,0.350743]
["bitfinex","BTCUSD",1727839502995,0.11037525,61888.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839503770,0.00840361,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839504496,0.00840361,61887.0,61886.0,0.131089]
["bitfinex","BTCUSD",1727839504994,0.00940361,61887.0,61886.0,0.131089]
["bitfinex","BTCUSD",1727839505914,0.00940361,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839506146,0.01040361,61887.0,61886.0,0.131089]
["bitfinex","BTCUSD",1727839506418,0.01040361,61887.0,61886.0,0.00182]
["bitfinex","BTCUSD",1727839506419,0.37712824,61887.0,61886.0,0.00182]
["bitfinex","BTCUSD",1727839506661,0.48087603,61887.0,61886.0,0.00182]
["bitfinex","BTCUSD",1727839507163,0.47887603,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839507413,0.48396454,61887.0,61886.0,0.00182]
["bitfinex","BTCUSD",1727839507897,0.48196454,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839508120,0.49096454,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839508346,0.48196454,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839508820,0.49096454,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839509059,0.48196454,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839509302,0.51329411,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839509806,0.50729411,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839510115,0.51429411,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839510325,0.47983882,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839510565,0.34959966,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839510821,0.31732371,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839511045,0.32732371,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839511279,0.45659071,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839511520,0.32732371,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839511764,0.32732371,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839512001,0.30199414,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839512244,0.20500309,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839512769,0.02540361,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839513022,0.02540361,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839513274,0.11267332,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839513506,0.02540361,61887.0,61886.0,0.304589]
["bitfinex","BTCUSD",1727839514027,0.02540361,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839514508,0.01840361,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839514728,0.00840361,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839514961,0.05988175,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839515197,0.05688176,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839515673,0.00840361,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839516165,0.05688176,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839516401,0.01140361,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839517094,0.01740361,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839517323,0.06588176,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839517821,0.06588176,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839518978,0.06588176,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839518979,0.01740361,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839519215,0.06588176,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839519436,0.18656566,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839519696,0.26735451,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839519929,0.18656566,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839520191,0.13808751,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839520875,0.18656566,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839521088,0.13808751,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839521566,0.48052722,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839521743,0.50476635,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839522172,0.48052709,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839522384,0.01740361,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839522591,0.01740361,61887.0,61886.0,0.209189]
["bitfinex","BTCUSD",1727839527857,0.01740361,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839528156,0.01740361,61887.0,61886.0,0.301289]
["bitfinex","BTCUSD",1727839528377,0.009,61887.0,61886.0,0.51190291]
["bitfinex","BTCUSD",1727839528592,0.009,61887.0,61886.0,0.48344681]
["bitfinex","BTCUSD",1727839529040,0.006,61887.0,61886.0,0.48344681]
["bitfinex","BTCUSD",1727839529256,0.006,61887.0,61886.0,0.46598345]
["bitfinex","BTCUSD",1727839529257,0.009,61887.0,61886.0,0.46598345]
["bitfinex","BTCUSD",1727839529697,0.006,61887.0,61886.0,0.46598345]
["bitfinex","BTCUSD",1727839530140,0.006,61887.0,61886.0,0.46798345]
["bitfinex","BTCUSD",1727839530141,0.007,61887.0,61886.0,0.46798345]
["bitfinex","BTCUSD",1727839530367,0.001,61887.0,61886.0,0.46798345]
["bitfinex","BTCUSD",1727839530795,0.007,61887.0,61886.0,0.46798345]
["bitfinex","BTCUSD",1727839531028,0.001,61887.0,61886.0,0.46798345]
["bitfinex","BTCUSD",1727839531238,0.001,61887.0,61886.0,0.46598345]
["bitfinex","BTCUSD",1727839531675,0.002,61887.0,61886.0,0.46798345]
["bitfinex","BTCUSD",1727839533401,0.002,61887.0,61886.0,0.303289]
["bitfinex","BTCUSD",1727839534024,0.001,61887.0,61886.0,0.303289]
["bitfinex","BTCUSD",1727839534233,0.002,61887.0,61886.0,0.303289]
["bitfinex","BTCUSD",1727839534469,0.001,61887.0,61886.0,0.301289]
["bitfinex","BTCUSD",1727839534678,0.001642,61892.0,61891.0,0.129259]
["bitfinex","BTCUSD",1727839536301,0.001642,61892.0,61891.0,0.131259]
["bitfinex","BTCUSD",1727839537599,0.003642,61892.0,61891.0,0.129259]
["bitfinex","BTCUSD",1727839537840,0.18034663,61892.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727839538105,0.30960463,61892.0,61891.0,0.001]
["bitfinex","BTCUSD",1727839538344,0.41188075,61892.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839538594,0.129261,61890.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839539338,0.00843128,61889.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839539587,0.129262,61890.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839539784,0.00843128,61888.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839539999,0.00843128,61888.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727839540208,0.129262,61890.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727839540411,0.00843128,61888.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727839540632,0.129264,61889.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839540836,0.00843128,61888.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839541061,0.23135035,61890.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839541282,0.00843128,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839541525,0.132262,61890.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839541738,0.00843128,61887.0,61886.0,0.132089]
["bitfinex","BTCUSD",1727839541983,0.001,61888.0,61886.0,0.00282]
["bitfinex","BTCUSD",1727839542207,0.00843128,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839542424,0.00843128,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839542639,0.00843128,61887.0,61886.0,0.132089]
["bitfinex","BTCUSD",1727839543066,0.00843128,61887.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839543251,0.00843128,61887.0,61886.0,0.132089]
["bitfinex","BTCUSD",1727839543732,0.12926,61891.0,61887.0,0.129266]
["bitfinex","BTCUSD",1727839544990,0.13326,61891.0,61887.0,0.129266]
["bitfinex","BTCUSD",1727839545411,0.15858609,61891.0,61887.0,0.129266]
["bitfinex","BTCUSD",1727839545835,0.15958609,61891.0,61887.0,0.129266]
["bitfinex","BTCUSD",1727839547196,0.129266,61888.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839547456,0.129267,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839547681,0.46706145,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839548322,0.46706145,61887.0,61886.0,0.00282]
["bitfinex","BTCUSD",1727839548786,0.46906145,61887.0,61886.0,0.00282]
["bitfinex","BTCUSD",1727839548998,0.46906145,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839548999,0.61314367,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839549211,0.61714367,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839549996,0.62414367,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839550233,0.73239297,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839551405,0.73239297,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839553266,1.05680435,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839554161,0.91146618,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839554713,1.05680435,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839554931,0.91146618,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839555358,0.93679786,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839556236,0.79071564,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839556448,0.79271564,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839556873,0.79071564,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839557328,0.79271564,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839557542,0.61364243,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839557750,0.94866719,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839560149,1.06962869,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839560392,0.94866719,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839560819,0.91355767,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839561254,0.79259548,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839561683,0.91353588,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839562113,0.8882042,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839562781,0.7672638,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839562998,0.93214562,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839563876,0.92814562,61887.0,61886.0,0.00074635]
["bitfinex","BTCUSD",1727839564332,0.404382,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839564564,0.91547839,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839564786,1.08821164,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839565214,1.18491087,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839565426,1.12754612,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839565638,1.12690815,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839566488,1.24772523,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839566973,1.05667834,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839567184,0.84097625,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839567410,0.78149001,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839567664,0.79549001,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839567892,0.78249001,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839568113,0.62339001,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839568544,0.52339001,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839568787,0.49539001,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839569249,0.33069556,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839569485,0.16246791,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839569711,0.03318591,61880.0,61879.0,0.130104]
["bitfinex","BTCUSD",1727839570145,0.04618591,61880.0,61879.0,0.130104]
["bitfinex","BTCUSD",1727839570372,0.06018591,61880.0,61879.0,0.130104]
["bitfinex","BTCUSD",1727839570592,0.03318591,61880.0,61879.0,0.130104]
["bitfinex","BTCUSD",1727839570817,0.03818591,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839571043,0.01485143,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839571275,0.01485143,61880.0,61879.0,0.130104]
["bitfinex","BTCUSD",1727839571507,0.01685143,61880.0,61879.0,0.130104]
["bitfinex","BTCUSD",1727839571726,0.00785143,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839571948,0.01185143,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839572168,0.004,61880.0,61879.0,0.130104]
["bitfinex","BTCUSD",1727839572387,0.01181252,61880.0,61879.0,0.130104]
["bitfinex","BTCUSD",1727839572636,0.01181252,61880.0,61879.0,0.224204]
["bitfinex","BTCUSD",1727839572637,0.004,61880.0,61879.0,0.224204]
["bitfinex","BTCUSD",1727839573301,0.260162,61891.0,61879.0,0.09492]
["bitfinex","BTCUSD",1727839573302,0.129266,61888.0,61879.0,0.09492]
["bitfinex","BTCUSD",1727839573527,0.24296023,61886.0,61884.0,0.129272]
["bitfinex","BTCUSD",1727839574049,0.129266,61888.0,61884.0,0.129272]
["bitfinex","BTCUSD",1727839574566,0.00164,61891.0,61889.0,0.129261]
["bitfinex","BTCUSD",1727839574822,0.00164,61891.0,61884.0,0.0832]
["bitfinex","BTCUSD",1727839574823,0.00164,61891.0,61890.0,0.129261]
["bitfinex","BTCUSD",1727839575051,0.00164,61891.0,61889.0,0.129263]
["bitfinex","BTCUSD",1727839575286,0.00164,61891.0,61886.0,0.258538]
["bitfinex","BTCUSD",1727839575541,0.005,61888.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727839575778,0.005,61888.0,61887.0,0.221267]
["bitfinex","BTCUSD",1727839576790,0.008,61888.0,61887.0,0.221267]
["bitfinex","BTCUSD",1727839577045,0.00564,61891.0,61890.0,0.129261]
["bitfinex","BTCUSD",1727839577536,0.00164,61891.0,61890.0,0.129261]
["bitfinex","BTCUSD",1727839578262,0.00464,61891.0,61890.0,0.129261]
["bitfinex","BTCUSD",1727839579937,0.01264909,61891.0,61890.0,0.129261]
["bitfinex","BTCUSD",1727839580195,0.01264909,61891.0,61889.0,0.129262]
["bitfinex","BTCUSD",1727839580688,0.129261,61890.0,61886.0,0.129269]
["bitfinex","BTCUSD",1727839581177,0.00800909,61889.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727839583099,0.00800909,61889.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727839583338,0.1309,61891.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727839583554,0.00900909,61889.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727839583774,0.001,61889.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727839583974,0.00900909,61889.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727839584640,0.00800909,61889.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727839584866,0.1309,61891.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727839585085,0.00800909,61889.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727839585319,0.129262,61890.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727839585549,0.00800909,61888.0,61887.0,0.129267]
["bitfinex","BTCUSD",1727839585774,0.00800909,61888.0,61882.0,0.258552]
["bitfinex","BTCUSD",1727839585998,0.129262,61890.0,61886.0,0.129269]
["bitfinex","BTCUSD",1727839586210,0.00820395,61889.0,61886.0,0.129269]
["bitfinex","BTCUSD",1727839586415,0.00820395,61889.0,61886.0,0.130089]
["bitfinex","BTCUSD",1727839586632,0.00820395,61889.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839586869,0.00820395,61889.0,61888.0,0.129265]
["bitfinex","BTCUSD",1727839587107,0.00464,61891.0,61889.0,0.129263]
["bitfinex","BTCUSD",1727839587108,0.005,61890.0,61889.0,0.129263]
["bitfinex","BTCUSD",1727839587551,0.011,61890.0,61889.0,0.129263]
["bitfinex","BTCUSD",1727839587756,0.00164,61891.0,61887.0,0.0832]
["bitfinex","BTCUSD",1727839587988,0.00164,61891.0,61890.0,0.129261]
["bitfinex","BTCUSD",1727839588856,0.129267,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839589067,0.4621891,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839589514,0.48751921,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839590546,0.49651921,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839591195,0.50951921,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839592106,0.5325466,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839592527,0.4841891,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839593203,0.5325466,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839593629,0.5638891,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839593843,0.5418891,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839594046,0.5548891,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839594695,0.6458891,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839594918,0.6680205,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839595138,0.69335116,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839595356,0.76588742,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839595601,0.68035116,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839595855,0.69335116,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839596288,0.74055676,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839596928,0.32909285,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839597151,0.37748372,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839597365,0.32909285,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839598000,0.6680205,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839598237,0.84060606,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839598456,1.06939206,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839598659,1.07139206,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839598867,1.07303206,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839599291,1.09636315,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839600416,1.26124497,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839601284,1.26324497,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839601922,1.11693794,61887.0,61886.0,0.00082]
["bitfinex","BTCUSD",1727839602832,0.299982,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839603056,0.82091976,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839603272,0.98989994,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839604132,0.80990476,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839604339,0.82390476,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839604551,0.82190476,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839604784,0.80790476,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839604997,0.82190476,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839605214,0.8492401,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839606278,0.8632401,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839606484,0.8492401,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839606693,0.8352401,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839606906,0.8492401,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839607124,0.8632401,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839608174,0.8625598,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839608392,0.79556264,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839608651,0.78156264,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839608876,0.97499646,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839609129,0.97299646,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839609361,0.97499646,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839609849,0.95299296,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839610557,0.96699296,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839610806,0.95299296,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839611058,0.96699296,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839611955,0.94165762,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839612343,1.10669078,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839612617,1.25197273,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839612817,1.08709091,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839613020,0.94180896,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839613399,1.08709091,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839614169,0.94180896,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839616731,0.93980896,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839616935,1.08513665,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839617149,0.93980896,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839617621,0.77158131,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839617847,0.93980896,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839618516,0.76910896,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839618747,0.89019726,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839618969,0.76910896,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839619424,0.58688131,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839619644,0.76644343,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839619859,0.67349261,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839620109,0.68749261,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839620355,0.67349216,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839620582,0.23035617,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839620802,0.16793617,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839621260,0.18193617,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839621489,0.29682935,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839621913,0.31082935,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839622603,0.29682935,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839622819,0.31582935,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839623054,0.30182935,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839623264,0.29682935,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839624216,0.1386017,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839624418,0.16393406,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839624624,0.16993406,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839625558,0.1446017,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839625766,0.016,61880.0,61879.0,0.130104]
["bitfinex","BTCUSD",1727839626209,0.016,61880.0,61879.0,0.206204]
["bitfinex","BTCUSD",1727839627925,0.016,61880.0,61879.0,0.07692]
["bitfinex","BTCUSD",1727839628340,0.016,61880.0,61879.0,0.206204]
["bitfinex","BTCUSD",1727839628553,0.33884007,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839629010,0.20955807,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839629872,0.33884007,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839630082,0.20955807,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839630318,0.33884007,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839631421,0.20955807,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839631928,0.31350965,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839633449,0.18422765,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839634364,0.016,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839634781,0.145282,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839635217,0.17061264,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839635439,0.04297064,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839636729,0.22075467,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839636935,0.72837677,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839637153,0.96113164,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839637381,1.10663556,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839637591,1.10663783,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839637813,1.21371162,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839638073,1.24959846,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839638560,1.21871162,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839638787,1.20871162,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839639013,1.22271162,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839639243,1.20871162,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839639750,1.22271162,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839639989,1.19771162,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839640227,1.11758558,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839640462,1.5405567,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839640756,1.2714674,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839641000,1.39621471,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839641237,1.39421471,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839641476,1.53963899,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839641934,1.51430835,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839642383,1.2601071,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839642599,1.37060554,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839643262,1.51407273,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839643471,1.3686547,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839644351,1.51405291,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839644533,1.25808103,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839645384,1.26008103,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839645607,1.11468282,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839645847,1.37059279,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839646065,1.53428714,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839646284,1.37059279,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839646500,1.34259279,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839646966,1.37059279,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839647462,1.35659279,61880.0,61879.0,0.00082]
["bitfinex","BTCUSD",1727839647683,0.231284,61879.0,61878.0,0.00080484]
["bitfinex","BTCUSD",1727839647909,1.19572714,61879.0,61878.0,0.00080484]
["bitfinex","BTCUSD",1727839648371,0.30439,61876.0,61875.0,0.000819]
["bitfinex","BTCUSD",1727839648598,0.918569,61876.0,61875.0,0.000819]
["bitfinex","BTCUSD",1727839648835,1.04655068,61876.0,61875.0,0.000819]
["bitfinex","BTCUSD",1727839649071,1.32546065,61876.0,61875.0,0.000819]
["bitfinex","BTCUSD",1727839649597,1.36479885,61876.0,61875.0,0.000819]
["bitfinex","BTCUSD",1727839649821,1.35079885,61876.0,61875.0,0.000819]
["bitfinex","BTCUSD",1727839650319,1.36479885,61876.0,61875.0,0.000819]
["bitfinex","BTCUSD",1727839650972,1.33946065,61876.0,61875.0,0.000819]
["bitfinex","BTCUSD",1727839651195,1.32546065,61876.0,61875.0,0.000819]
["bitfinex","BTCUSD",1727839651487,1.32546065,61876.0,61844.0,0.24296023]
["bitfinex","BTCUSD",1727839651488,0.005,61862.0,61844.0,0.24296023]
["bitfinex","BTCUSD",1727839651757,0.404436,61854.0,61853.0,0.24296023]
["bitfinex","BTCUSD",1727839651995,0.74915191,61854.0,61853.0,0.24296023]
["bitfinex","BTCUSD",1727839652239,0.74915191,61854.0,61844.0,0.24296023]
["bitfinex","BTCUSD",1727839652240,0.229355,61845.0,61844.0,0.24296023]
["bitfinex","BTCUSD",1727839652496,0.129355,61845.0,61844.0,0.24296023]
["bitfinex","BTCUSD",1727839652735,0.129358,61844.0,61838.0,0.00082]
["bitfinex","BTCUSD",1727839652975,0.16469445,61843.0,61838.0,0.00082]
["bitfinex","BTCUSD",1727839653211,0.129361,61842.0,61838.0,0.00082]
["bitfinex","BTCUSD",1727839653448,0.29405545,61842.0,61838.0,0.00082]
["bitfinex","BTCUSD",1727839653935,0.129361,61842.0,61838.0,0.00082]
["bitfinex","BTCUSD",1727839654169,0.15470875,61842.0,61838.0,0.00082]
["bitfinex","BTCUSD",1727839654690,0.15470875,61842.0,61827.0,0.0759]
["bitfinex","BTCUSD",1727839654691,0.1,61826.0,61824.0,0.24296023]
["bitfinex","BTCUSD",1727839654934,0.16822765,61831.0,61824.0,0.24296023]
["bitfinex","BTCUSD",1727839655189,0.16822765,61831.0,61815.0,0.24296023]
["bitfinex","BTCUSD",1727839655190,0.258775,61830.0,61819.0,0.129408]
["bitfinex","BTCUSD",1727839655449,0.50171223,61836.0,61819.0,0.129408]
["bitfinex","BTCUSD",1727839655450,0.258779,61829.0,61819.0,0.129408]
["bitfinex","BTCUSD",1727839655716,0.258779,61829.0,61820.0,0.129407]
["bitfinex","BTCUSD",1727839656012,0.12939,61829.0,61820.0,0.2620499]
["bitfinex","BTCUSD",1727839656278,0.258766,61832.0,61820.0,0.2620499]
["bitfinex","BTCUSD",1727839656531,0.258766,61832.0,61823.0,0.1294]
["bitfinex","BTCUSD",1727839656761,0.258766,61832.0,61821.0,0.0759]
["bitfinex","BTCUSD",1727839656762,0.129391,61828.0,61821.0,0.205304]
["bitfinex","BTCUSD",1727839657004,0.258774,61830.0,61821.0,0.0759]
["bitfinex","BTCUSD",1727839657223,0.011,61829.0,61821.0,0.0759]
["bitfinex","BTCUSD",1727839657441,0.140391,61829.0,61824.0,0.129399]
["bitfinex","BTCUSD",1727839657657,0.129391,61829.0,61824.0,0.129399]
["bitfinex","BTCUSD",1727839657877,0.129391,61829.0,61822.0,0.00323475]
["bitfinex","BTCUSD",1727839657878,0.129392,61828.0,61823.0,0.129401]
["bitfinex","BTCUSD",1727839658092,0.129392,61828.0,61822.0,0.00323475]
["bitfinex","BTCUSD",1727839658093,0.01,61828.0,61822.0,0.00323475]
["bitfinex","BTCUSD",1727839658332,0.01,61828.0,61823.0,0.0959]
["bitfinex","BTCUSD",1727839658549,0.01,61828.0,61824.0,0.39142963]
["bitfinex","BTCUSD",1727839658758,0.01,61828.0,61824.0,0.388195]
["bitfinex","BTCUSD",1727839658974,0.01,61828.0,61824.0,0.129398]
["bitfinex","BTCUSD",1727839659428,0.01,61828.0,61823.0,0.354703]
["bitfinex","BTCUSD",1727839659692,0.01,61828.0,61827.0,0.129393]
["bitfinex","BTCUSD",1727839659923,0.129384,61832.0,61827.0,0.129393]
["bitfinex","BTCUSD",1727839660144,0.01,61829.0,61826.0,0.129394]
["bitfinex","BTCUSD",1727839661056,0.139389,61829.0,61825.0,0.129396]
["bitfinex","BTCUSD",1727839661273,0.258771,61831.0,61826.0,0.129394]
["bitfinex","BTCUSD",1727839661489,0.006,61828.0,61824.0,0.258798]
["bitfinex","BTCUSD",1727839661717,0.006,61828.0,61825.0,0.258794]
["bitfinex","BTCUSD",1727839661937,0.006,61828.0,61827.0,0.129393]
["bitfinex","BTCUSD",1727839662147,0.006,61828.0,61825.0,0.129396]
["bitfinex","BTCUSD",1727839662371,0.135391,61828.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839662598,0.006,61828.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839662821,0.006,61828.0,61825.0,0.129396]
["bitfinex","BTCUSD",1727839663470,0.006,61828.0,61826.0,0.129395]
["bitfinex","BTCUSD",1727839663943,0.129388,61830.0,61826.0,0.129395]
["bitfinex","BTCUSD",1727839664159,0.007,61829.0,61826.0,0.129395]
["bitfinex","BTCUSD",1727839664596,0.258769,61832.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839664857,0.006,61828.0,61825.0,0.129396]
["bitfinex","BTCUSD",1727839665303,0.12939,61829.0,61825.0,0.129396]
["bitfinex","BTCUSD",1727839665724,0.13639,61829.0,61825.0,0.129396]
["bitfinex","BTCUSD",1727839666391,0.13639,61829.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839666392,0.007,61829.0,61826.0,0.129394]
["bitfinex","BTCUSD",1727839666609,0.136389,61829.0,61825.0,0.129395]
["bitfinex","BTCUSD",1727839667266,0.007,61829.0,61828.0,0.129391]
["bitfinex","BTCUSD",1727839667503,0.258758,61834.0,61827.0,0.129393]
["bitfinex","BTCUSD",1727839667718,0.129385,61831.0,61827.0,0.129392]
["bitfinex","BTCUSD",1727839667934,0.007,61829.0,61827.0,0.129392]
["bitfinex","BTCUSD",1727839668381,0.129382,61832.0,61828.0,0.129391]
["bitfinex","BTCUSD",1727839669277,0.129381,61833.0,61829.0,0.129388]
["bitfinex","BTCUSD",1727839669714,0.258749,61836.0,61830.0,0.129386]
["bitfinex","BTCUSD",1727839669923,0.129379,61834.0,61830.0,0.129386]
["bitfinex","BTCUSD",1727839670864,0.007,61832.0,61830.0,0.129386]
["bitfinex","BTCUSD",1727839671081,0.007,61832.0,61829.0,0.129388]
["bitfinex","BTCUSD",1727839671534,0.129381,61833.0,61829.0,0.129388]
["bitfinex","BTCUSD",1727839672595,0.006,61832.0,61830.0,0.129386]
["bitfinex","BTCUSD",1727839672806,0.006,61832.0,61828.0,0.258779]
["bitfinex","BTCUSD",1727839672807,0.006,61832.0,61829.0,0.129388]
["bitfinex","BTCUSD",1727839673696,0.129374,61836.0,61829.0,0.26201141]
["bitfinex","BTCUSD",1727839673916,0.001642,61832.0,61831.0,0.38815]
["bitfinex","BTCUSD",1727839674561,0.001642,61832.0,61831.0,0.129383]
["bitfinex","BTCUSD",1727839674992,0.001642,61832.0,61831.0,0.206783]
["bitfinex","BTCUSD",1727839675284,0.001642,61832.0,61831.0,0.304683]
["bitfinex","BTCUSD",1727839677333,0.007642,61832.0,61831.0,0.304683]
["bitfinex","BTCUSD",1727839677759,0.001642,61832.0,61831.0,0.304683]
["bitfinex","BTCUSD",1727839677987,0.001642,61832.0,61831.0,0.305683]
["bitfinex","BTCUSD",1727839679042,0.001642,61832.0,61831.0,0.304683]
["bitfinex","BTCUSD",1727839680540,0.001642,61832.0,61831.0,0.47137745]
["bitfinex","BTCUSD",1727839680987,0.001642,61832.0,61831.0,0.46937745]
["bitfinex","BTCUSD",1727839681404,0.001642,61832.0,61831.0,0.47237745]
["bitfinex","BTCUSD",1727839681861,0.001642,61832.0,61831.0,0.46937745]
["bitfinex","BTCUSD",1727839682329,0.002642,61832.0,61831.0,0.47237745]
["bitfinex","BTCUSD",1727839690433,0.002642,61832.0,61831.0,0.29707745]
["bitfinex","BTCUSD",1727839691735,0.002642,61832.0,61831.0,0.47237745]
["bitfinex","BTCUSD",1727839695158,0.002642,61832.0,61831.0,0.57437745]
["bitfinex","BTCUSD",1727839695379,0.002642,61832.0,61831.0,0.56442918]
["bitfinex","BTCUSD",1727839696561,0.001642,61832.0,61831.0,0.56142918]
["bitfinex","BTCUSD",1727839696799,0.001642,61832.0,61831.0,0.56342918]
["bitfinex","BTCUSD",1727839696800,0.002642,61832.0,61831.0,0.56342918]
["bitfinex","BTCUSD",1727839697273,0.001642,61832.0,61831.0,0.56142918]
["bitfinex","BTCUSD",1727839697517,0.002642,61832.0,61831.0,0.56342918]
["bitfinex","BTCUSD",1727839697777,0.002642,61832.0,61831.0,0.56842918]
["bitfinex","BTCUSD",1727839698030,0.001642,61832.0,61831.0,0.61468544]
["bitfinex","BTCUSD",1727839698283,0.001642,61832.0,61831.0,0.64081357]
["bitfinex","BTCUSD",1727839698549,0.002642,61832.0,61831.0,0.61666284]
["bitfinex","BTCUSD",1727839698795,0.002642,61832.0,61831.0,0.61666288]
["bitfinex","BTCUSD",1727839699458,0.002642,61832.0,61831.0,0.56842918]
["bitfinex","BTCUSD",1727839699731,0.001642,61832.0,61831.0,0.56642918]
["bitfinex","BTCUSD",1727839700595,0.00185592,61832.0,61831.0,0.57342918]
["bitfinex","BTCUSD",1727839701050,0.00085592,61832.0,61831.0,0.56642918]
["bitfinex","BTCUSD",1727839701285,0.24296023,61853.0,61852.0,0.129341]
["bitfinex","BTCUSD",1727839701520,0.24296023,61853.0,61852.0,0.29756865]
["bitfinex","BTCUSD",1727839701775,0.24296023,61853.0,61852.0,0.13257415]
["bitfinex","BTCUSD",1727839702008,0.24296023,61860.0,61859.0,0.129326]
["bitfinex","BTCUSD",1727839702493,0.0771,61862.0,61861.0,0.129322]
["bitfinex","BTCUSD",1727839703796,0.0821,61862.0,61861.0,0.130322]
["bitfinex","BTCUSD",1727839704224,0.0771,61862.0,61861.0,0.129322]
["bitfinex","BTCUSD",1727839704653,0.0811,61862.0,61861.0,0.129322]
["bitfinex","BTCUSD",1727839705956,0.0771,61862.0,61861.0,0.129322]
["bitfinex","BTCUSD",1727839706190,0.0791,61862.0,61861.0,0.129322]
["bitfinex","BTCUSD",1727839707602,0.002,61862.0,61861.0,0.129322]
["bitfinex","BTCUSD",1727839708250,0.002,61862.0,61861.0,0.13255456]
["bitfinex","BTCUSD",1727839708948,0.002,61862.0,61861.0,0.129322]
["bitfinex","BTCUSD",1727839709162,0.0771,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839712392,0.0791,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839712833,0.0771,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839713042,0.0811,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839713666,0.0771,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839713898,0.0791,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839715465,0.0771,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839715880,0.0811,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839716310,0.0771,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839716745,0.0791,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839718103,0.0771,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839718313,0.0811,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839718956,0.0771,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839719160,0.0791,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839719579,0.0771,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839719989,0.0801,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727839720411,0.0801,61866.0,61861.0,0.258644]
["bitfinex","BTCUSD",1727839720625,0.11046814,61864.0,61862.0,0.129319]
["bitfinex","BTCUSD",1727839720828,0.11046814,61864.0,61863.0,0.129318]
["bitfinex","BTCUSD",1727839721485,0.11046814,61864.0,61858.0,0.258653]
["bitfinex","BTCUSD",1727839721692,0.08074,61866.0,61855.0,0.129333]
["bitfinex","BTCUSD",1727839721693,0.23979514,61859.0,61855.0,0.129333]
["bitfinex","BTCUSD",1727839721898,0.0942,61858.0,61857.0,0.129328]
["bitfinex","BTCUSD",1727839724449,0.0952,61858.0,61857.0,0.135328]
["bitfinex","BTCUSD",1727839725992,0.0952,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839726681,0.224528,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839726897,0.1709,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839728400,0.1709,61858.0,61857.0,0.13533]
["bitfinex","BTCUSD",1727839728828,0.1709,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839729270,0.1709,61858.0,61857.0,0.13533]
["bitfinex","BTCUSD",1727839732258,0.1709,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839733128,0.300228,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839733522,0.1709,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839733968,0.300228,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839734448,0.1709,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839734867,0.300228,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839735080,0.301868,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839735540,0.17254,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839735754,0.301868,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839736648,0.17254,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839737412,0.301868,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839743394,0.35024067,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839743605,0.301868,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839745769,0.41238611,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839747526,0.69688636,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839747738,0.69717203,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839749280,0.59999553,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839751402,0.69700693,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839751627,0.59999553,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839751875,0.69700094,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839752093,0.59999553,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839752341,0.69700149,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839752554,0.41238611,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839752757,0.69700688,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839752967,0.69700421,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839753203,0.60000092,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839753474,0.69700037,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839754538,0.72128119,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839754966,0.60000092,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839755184,0.72125311,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839755412,0.74659349,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839755627,0.4950133,61858.0,61849.0,0.24296023]
["bitfinex","BTCUSD",1727839755834,0.23986311,61850.0,61849.0,0.24296023]
["bitfinex","BTCUSD",1727839756275,0.23986311,61850.0,61847.0,0.129351]
["bitfinex","BTCUSD",1727839756554,0.33046311,61850.0,61847.0,0.129351]
["bitfinex","BTCUSD",1727839756777,0.0817,61849.0,61844.0,0.258712]
["bitfinex","BTCUSD",1727839757003,0.0817,61849.0,61846.0,0.129352]
["bitfinex","BTCUSD",1727839757224,0.36922211,61847.0,61840.0,0.4761]
["bitfinex","BTCUSD",1727839757447,0.129355,61845.0,61840.0,0.50169023]
["bitfinex","BTCUSD",1727839757659,0.129355,61845.0,61840.0,0.63105623]
["bitfinex","BTCUSD",1727839757660,0.11051811,61841.0,61840.0,0.63105623]
["bitfinex","BTCUSD",1727839757874,0.11051811,61841.0,61838.0,0.258737]
["bitfinex","BTCUSD",1727839757875,0.11051811,61841.0,61838.0,0.388106]
["bitfinex","BTCUSD",1727839758085,0.11051811,61841.0,61836.0,0.258744]
["bitfinex","BTCUSD",1727839758312,0.11051811,61841.0,61832.0,0.59694423]
["bitfinex","BTCUSD",1727839758572,0.11051811,61841.0,61838.0,0.129369]
["bitfinex","BTCUSD",1727839758760,0.11051811,61841.0,61837.0,0.258741]
["bitfinex","BTCUSD",1727839758983,0.11051811,61841.0,61838.0,0.129368]
["bitfinex","BTCUSD",1727839759195,0.23988211,61841.0,61840.0,0.006]
["bitfinex","BTCUSD",1727839759646,0.23988211,61841.0,61837.0,0.129371]
["bitfinex","BTCUSD",1727839760128,0.24088211,61841.0,61837.0,0.006]
["bitfinex","BTCUSD",1727839760390,0.001,61841.0,61838.0,0.129369]
["bitfinex","BTCUSD",1727839761113,0.001,61841.0,61837.0,0.006]
["bitfinex","BTCUSD",1727839761114,0.11051811,61840.0,61837.0,0.006]
["bitfinex","BTCUSD",1727839761352,0.129368,61839.0,61837.0,0.006]
["bitfinex","BTCUSD",1727839761827,0.32158411,61840.0,61837.0,0.006]
["bitfinex","BTCUSD",1727839762561,0.29937508,61840.0,61837.0,0.006]
["bitfinex","BTCUSD",1727839762805,0.29937508,61840.0,61836.0,0.129373]
["bitfinex","BTCUSD",1727839763040,0.17000908,61840.0,61838.0,0.006]
["bitfinex","BTCUSD",1727839763515,0.17000908,61840.0,61837.0,0.129371]
["bitfinex","BTCUSD",1727839763802,0.17100908,61840.0,61837.0,0.135371]
["bitfinex","BTCUSD",1727839764043,0.30037608,61840.0,61837.0,0.006]
["bitfinex","BTCUSD",1727839764295,0.29937608,61840.0,61836.0,0.129373]
["bitfinex","BTCUSD",1727839764540,0.29937608,61840.0,61838.0,0.006]
["bitfinex","BTCUSD",1727839764541,0.30037608,61840.0,61838.0,0.006]
["bitfinex","BTCUSD",1727839764821,0.17100908,61840.0,61838.0,0.135369]
["bitfinex","BTCUSD",1727839765063,0.17100908,61840.0,61838.0,0.006]
["bitfinex","BTCUSD",1727839765303,0.30037608,61840.0,61838.0,0.006]
["bitfinex","BTCUSD",1727839765804,0.29937608,61840.0,61837.0,0.129371]
["bitfinex","BTCUSD",1727839766047,0.30037608,61840.0,61837.0,0.135371]
["bitfinex","BTCUSD",1727839766284,0.17100908,61840.0,61837.0,0.135371]
["bitfinex","BTCUSD",1727839766715,0.17000908,61840.0,61838.0,0.129369]
["bitfinex","BTCUSD",1727839766924,0.17100908,61840.0,61838.0,0.135369]
["bitfinex","BTCUSD",1727839767367,0.17000908,61840.0,61838.0,0.129369]
["bitfinex","BTCUSD",1727839767629,0.17000908,61840.0,61838.0,0.124369]
["bitfinex","BTCUSD",1727839767851,0.17100908,61840.0,61838.0,0.124369]
["bitfinex","BTCUSD",1727839768292,0.129368,61839.0,61837.0,0.006]
["bitfinex","BTCUSD",1727839768998,0.212067,61840.0,61837.0,0.006]
["bitfinex","BTCUSD",1727839769218,0.212067,61840.0,61835.0,0.129375]
["bitfinex","BTCUSD",1727839769219,0.129368,61839.0,61835.0,0.129375]
["bitfinex","BTCUSD",1727839769431,0.129368,61839.0,61838.0,0.006]
["bitfinex","BTCUSD",1727839769859,0.129368,61839.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727839770291,0.129368,61839.0,61837.0,0.006]
["bitfinex","BTCUSD",1727839770722,0.211066,61840.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727839770939,0.001,61839.0,61838.0,0.006]
["bitfinex","BTCUSD",1727839772264,0.211066,61840.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727839772497,0.001,61839.0,61837.0,0.006]
["bitfinex","BTCUSD",1727839773605,0.129366,61840.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727839773819,0.001,61839.0,61838.0,0.006]
["bitfinex","BTCUSD",1727839775417,0.129364,61841.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727839775638,0.001,61839.0,61837.0,0.135372]
["bitfinex","BTCUSD",1727839776110,0.129364,61841.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727839776352,0.129364,61841.0,61838.0,0.006]
["bitfinex","BTCUSD",1727839776353,0.001,61839.0,61838.0,0.006]
["bitfinex","BTCUSD",1727839776580,0.001,61839.0,61838.0,0.37833023]
["bitfinex","BTCUSD",1727839776809,0.001,61839.0,61837.0,0.26197711]
["bitfinex","BTCUSD",1727839776810,0.00164,61845.0,61837.0,0.36926111]
["bitfinex","BTCUSD",1727839777042,0.00164,61845.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727839777269,0.00164,61845.0,61841.0,0.258724]
["bitfinex","BTCUSD",1727839777485,0.00164,61845.0,61841.0,0.129362]
["bitfinex","BTCUSD",1727839777709,0.00164,61845.0,61837.0,0.006]
["bitfinex","BTCUSD",1727839777951,0.00164,61845.0,61842.0,0.129361]
["bitfinex","BTCUSD",1727839778940,0.00264,61845.0,61842.0,0.129361]
["bitfinex","BTCUSD",1727839779196,0.00264,61845.0,61842.0,0.12936]
["bitfinex","BTCUSD",1727839779421,0.00164,61845.0,61842.0,0.12936]
["bitfinex","BTCUSD",1727839779640,0.00264,61845.0,61842.0,0.13536]
["bitfinex","BTCUSD",1727839781376,0.129358,61844.0,61842.0,0.006]
["bitfinex","BTCUSD",1727839781607,0.23987711,61843.0,61842.0,0.006]
["bitfinex","BTCUSD",1727839781832,0.32087711,61843.0,61842.0,0.006]
["bitfinex","BTCUSD",1727839782045,0.41757711,61843.0,61842.0,0.006]
["bitfinex","BTCUSD",1727839782257,0.12937,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839782466,0.23988611,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839782677,0.11051811,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839782901,0.12937,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839783381,0.001,61838.0,61837.0,0.00682]
["bitfinex","BTCUSD",1727839785121,0.22597,61838.0,61837.0,0.00682]
["bitfinex","BTCUSD",1727839785563,0.42600372,61838.0,61837.0,0.00682]
["bitfinex","BTCUSD",1727839785806,0.30337,61838.0,61837.0,0.00682]
["bitfinex","BTCUSD",1727839786011,0.30237,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839786229,0.30337,61838.0,61837.0,0.00482]
["bitfinex","BTCUSD",1727839787713,0.22597,61838.0,61837.0,0.00482]
["bitfinex","BTCUSD",1727839788422,0.18431536,61841.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839788637,0.18431536,61841.0,61837.0,0.00382]
["bitfinex","BTCUSD",1727839788849,0.129368,61839.0,61837.0,0.00382]
["bitfinex","BTCUSD",1727839789093,0.129366,61840.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839789573,0.04845396,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839789878,0.129366,61840.0,61837.0,0.00182]
["bitfinex","BTCUSD",1727839789879,0.23988811,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1727839790095,0.23988811,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839790096,0.11051811,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839790554,0.11051811,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839791000,0.0956,61839.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839791213,0.20611811,61839.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839791423,0.20611811,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839791637,0.38394007,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839792067,0.33548611,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839792309,0.20611811,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839792517,0.25458429,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839793613,0.04846618,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839794467,0.0484821,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839794908,0.0484821,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1727839795978,0.0484821,61838.0,61837.0,0.131192]
["bitfinex","BTCUSD",1727839796225,0.25624021,61839.0,61837.0,0.131192]
["bitfinex","BTCUSD",1727839796427,0.0484821,61838.0,61837.0,0.131192]
["bitfinex","BTCUSD",1727839796841,0.04849102,61838.0,61837.0,0.131192]
["bitfinex","BTCUSD",1727839797485,0.28048127,61839.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839798099,0.25625558,61839.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839798326,0.04849745,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839798520,0.28048127,61839.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839799388,0.07272316,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839799607,0.04851335,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839799831,0.07272316,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839800296,0.07272316,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839800297,0.24572316,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839800536,0.35964935,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839800784,0.35964935,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1727839801000,0.28224935,61838.0,61837.0,0.131192]
["bitfinex","BTCUSD",1727839801208,0.0744246,61839.0,61838.0,0.12937]
["bitfinex","BTCUSD",1727839801415,0.07443413,61839.0,61838.0,0.12937]
["bitfinex","BTCUSD",1727839801620,0.05016964,61839.0,61838.0,0.12937]
["bitfinex","BTCUSD",1727839802098,0.05016964,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839802099,0.001,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839802307,0.04953028,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839802516,0.001,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839802735,0.07443413,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839802945,0.00164,61839.0,61838.0,0.12937]
["bitfinex","BTCUSD",1727839803413,0.07443413,61839.0,61838.0,0.12937]
["bitfinex","BTCUSD",1727839804102,0.07643413,61839.0,61838.0,0.12937]
["bitfinex","BTCUSD",1727839804779,0.07646685,61839.0,61838.0,0.12937]
["bitfinex","BTCUSD",1727839805000,0.18698496,61839.0,61837.0,0.13019]
["bitfinex","BTCUSD",1727839805256,0.18698683,61839.0,61837.0,0.13019]
["bitfinex","BTCUSD",1727839805459,0.07446872,61838.0,61837.0,0.13019]
["bitfinex","BTCUSD",1727839805873,0.07446872,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839806298,0.05019248,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839806500,0.00164,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839806718,0.00164,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839806968,0.05019372,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839807856,0.00164,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839808281,0.05119401,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839808708,0.00264,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839810442,0.05119521,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839815967,0.00264,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839816846,0.00264,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839817057,0.00264,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839817272,0.07547155,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839817723,0.00264,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839817976,0.05119508,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839818606,0.05119507,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839819713,0.0511952,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839823479,0.00264,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839824991,0.00264,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839825201,0.00264,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839825420,0.07547902,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839826835,0.00264,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839827489,0.00164,61838.0,61837.0,0.130192]
["bitfinex","BTCUSD",1727839827702,0.00164,61838.0,61837.0,0.131192]
["bitfinex","BTCUSD",1727839828168,0.05021116,61838.0,61837.0,0.131192]
["bitfinex","BTCUSD",1727839828615,0.05021116,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1727839828869,0.13101,61838.0,61837.0,0.00182]
["bitfinex","BTCUSD",1727839829085,0.48675419,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839829313,0.51210168,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839830032,0.51210168,61838.0,61837.0,0.00282]
["bitfinex","BTCUSD",1727839830502,0.51210168,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839830712,0.51310168,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839832128,0.48675419,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839832338,0.49075419,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839832757,0.48675419,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839832997,0.49175419,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839835211,0.51710304,61838.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727839836572,0.1,61837.0,61832.0,0.00082]
["bitfinex","BTCUSD",1727839836831,0.67276722,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1727839837050,1.02420586,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1727839837261,0.86033675,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1727839837532,1.02721857,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1727839837777,1.28766844,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1727839838420,1.12278662,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1727839838862,0.86233675,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1727839839282,0.87333675,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1727839839503,0.898689,61833.0,61832.0,0.00082]
["bitfinex","BTCUSD",1727839840161,0.898689,61833.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839840162,0.002,61831.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839840378,0.1,61832.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839840379,0.37682018,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839840593,0.58714119,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839841071,0.61249765,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839841551,0.75784322,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839841772,0.75553528,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839842483,0.58483263,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839842688,0.59483263,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839843351,0.75752708,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839843548,0.86804519,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839843980,0.94680174,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839845142,1.06778648,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839845358,1.09310988,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839846263,0.97215754,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839846541,0.90380324,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839846775,0.99011516,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839847025,0.89336985,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839847277,1.01432135,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839847543,0.89336985,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839848056,1.05825167,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839848325,1.15497698,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839848584,0.59844725,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839848804,0.75731762,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839849036,0.70896536,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839849518,0.78149299,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839849768,0.87384718,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839850919,0.94637481,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839851370,0.87384718,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839851811,0.71096536,61825.0,61824.0,0.00082]
["bitfinex","BTCUSD",1727839852028,0.71096536,61825.0,61820.0,0.05]
["bitfinex","BTCUSD",1727839852029,0.002,61824.0,61820.0,0.01875]
["bitfinex","BTCUSD",1727839852260,0.52192311,61821.0,61820.0,0.01875]
["bitfinex","BTCUSD",1727839852503,0.73495531,61821.0,61820.0,0.01875]
["bitfinex","BTCUSD",1727839852733,0.89983333,61821.0,61820.0,0.01875]
["bitfinex","BTCUSD",1727839852955,0.92400714,61821.0,61820.0,0.01875]
["bitfinex","BTCUSD",1727839853606,1.13181882,61821.0,61820.0,0.01875]
["bitfinex","BTCUSD",1727839853833,1.03511531,61821.0,61820.0,0.01875]
["bitfinex","BTCUSD",1727839854258,0.87023349,61821.0,61820.0,0.01875]
["bitfinex","BTCUSD",1727839854468,0.96687887,61821.0,61820.0,0.01875]
["bitfinex","BTCUSD",1727839854688,0.97287887,61821.0,61820.0,0.01875]
["bitfinex","BTCUSD",1727839855353,0.9982361,61821.0,61820.0,0.01875]
["bitfinex","BTCUSD",1727839855564,0.79044743,61821.0,61820.0,0.01875]
["bitfinex","BTCUSD",1727839855993,0.229412,61818.0,61813.0,0.00082]
["bitfinex","BTCUSD",1727839856205,0.73493994,61818.0,61813.0,0.00082]
["bitfinex","BTCUSD",1727839857379,0.68662456,61818.0,61813.0,0.00082]
["bitfinex","BTCUSD",1727839858327,0.70062456,61818.0,61813.0,0.00082]
["bitfinex","BTCUSD",1727839858578,0.86550638,61818.0,61813.0,0.00082]
["bitfinex","BTCUSD",1727839858812,0.70062456,61818.0,61813.0,0.00082]
["bitfinex","BTCUSD",1727839860339,0.1,61817.0,61806.0,0.23860023]
["bitfinex","BTCUSD",1727839860555,0.23995311,61807.0,61806.0,0.23860023]
["bitfinex","BTCUSD",1727839860981,0.129445,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1727839861205,0.23996311,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1727839862489,0.23996311,61802.0,61801.0,0.0062]
["bitfinex","BTCUSD",1727839863823,0.24296311,61802.0,61801.0,0.0062]
["bitfinex","BTCUSD",1727839864912,0.24296311,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839866899,0.51743164,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839867117,0.67160798,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839867333,0.55231256,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839867750,0.34229445,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839867953,0.37521256,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839868612,0.38221256,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839869047,0.40757684,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839869564,0.48351654,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839869774,0.40757684,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839869986,0.40057684,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839870200,0.41357684,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839870413,0.71712184,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839870632,0.83263904,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839870861,0.46415873,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839871071,0.58767684,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839871700,0.57467684,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839871912,0.58867684,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839872150,0.56331256,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839873189,0.61047529,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839873643,0.62447529,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839874108,0.54931256,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839874319,0.56331256,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839874763,0.54931256,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839875188,0.56331256,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839875396,0.58867696,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839876062,0.65962334,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839876275,0.58867696,61802.0,61801.0,0.00702]
["bitfinex","BTCUSD",1727839878851,0.0393644,61802.0,61801.0,0.136467]
["bitfinex","BTCUSD",1727839879083,0.014,61802.0,61801.0,0.136467]
["bitfinex","BTCUSD",1727839879761,0.00164,61806.0,61805.0,0.129439]
["bitfinex","BTCUSD",1727839879988,0.00164,61806.0,61805.0,0.119439]
["bitfinex","BTCUSD",1727839882372,0.00164,61806.0,61805.0,0.198539]
["bitfinex","BTCUSD",1727839882589,0.00164,61806.0,61805.0,0.20177465]
["bitfinex","BTCUSD",1727839882805,0.00164,61806.0,61805.0,0.198539]
["bitfinex","BTCUSD",1727839883046,0.00164,61806.0,61805.0,0.20177466]
["bitfinex","BTCUSD",1727839883951,0.00164,61806.0,61805.0,0.20577466]
["bitfinex","BTCUSD",1727839884385,0.00164,61806.0,61805.0,0.20177466]
["bitfinex","BTCUSD",1727839884604,0.00264,61806.0,61805.0,0.20877466]
["bitfinex","BTCUSD",1727839885076,0.00264,61806.0,61805.0,0.47086911]
["bitfinex","BTCUSD",1727839885319,0.00264,61806.0,61805.0,0.46763345]
["bitfinex","BTCUSD",1727839885756,0.00264,61806.0,61805.0,0.56963345]
["bitfinex","BTCUSD",1727839886417,0.24296023,61817.0,61816.0,0.304116]
["bitfinex","BTCUSD",1727839886853,0.24296023,61824.0,61823.0,0.129401]
["bitfinex","BTCUSD",1727839887290,0.11051811,61832.0,61830.0,0.129387]
["bitfinex","BTCUSD",1727839887745,0.00164,61831.0,61830.0,0.129387]
["bitfinex","BTCUSD",1727839890015,0.00564,61831.0,61830.0,0.129387]
["bitfinex","BTCUSD",1727839890239,0.00564,61831.0,61830.0,0.131477]
["bitfinex","BTCUSD",1727839890889,0.00164,61831.0,61830.0,0.131477]
["bitfinex","BTCUSD",1727839891354,0.00464,61831.0,61830.0,0.131477]
["bitfinex","BTCUSD",1727839891817,0.00164,61831.0,61830.0,0.13471142]
["bitfinex","BTCUSD",1727839892042,0.00164,61831.0,61830.0,0.29940587]
["bitfinex","BTCUSD",1727839892493,0.00164,61831.0,61830.0,0.29617145]
["bitfinex","BTCUSD",1727839894738,0.00164,61831.0,61830.0,0.30117145]
["bitfinex","BTCUSD",1727839895173,0.00164,61831.0,61830.0,0.29617145]
["bitfinex","BTCUSD",1727839895687,0.00164,61831.0,61830.0,0.30317145]
["bitfinex","BTCUSD",1727839895688,0.00264,61831.0,61830.0,0.30317145]
["bitfinex","BTCUSD",1727839896875,0.00164,61831.0,61830.0,0.29617145]
["bitfinex","BTCUSD",1727839897368,0.00264,61831.0,61830.0,0.30640544]
["bitfinex","BTCUSD",1727839897850,0.00164,61831.0,61830.0,0.29940544]
["bitfinex","BTCUSD",1727839898120,0.00264,61831.0,61830.0,0.30740544]
["bitfinex","BTCUSD",1727839898372,0.00264,61831.0,61830.0,0.30940544]
["bitfinex","BTCUSD",1727839898635,0.00264,61831.0,61830.0,0.30140544]
["bitfinex","BTCUSD",1727839898636,0.00164,61831.0,61830.0,0.30140544]
["bitfinex","BTCUSD",1727839898887,0.00264,61831.0,61830.0,0.31340544]
["bitfinex","BTCUSD",1727839899383,0.00264,61831.0,61830.0,0.39250544]
["bitfinex","BTCUSD",1727839899631,0.00264,61831.0,61830.0,0.38927145]
["bitfinex","BTCUSD",1727839899873,0.00264,61831.0,61830.0,0.38727145]
["bitfinex","BTCUSD",1727839903287,0.00164,61831.0,61830.0,0.37527145]
["bitfinex","BTCUSD",1727839903510,0.00264,61831.0,61830.0,0.38727145]
["bitfinex","BTCUSD",1727839903965,0.00164,61831.0,61830.0,0.37527145]
["bitfinex","BTCUSD",1727839904401,0.00264,61831.0,61830.0,0.38727145]
["bitfinex","BTCUSD",1727839905054,0.00164,61831.0,61830.0,0.37527145]
["bitfinex","BTCUSD",1727839905506,0.00164,61831.0,61830.0,0.131477]
["bitfinex","BTCUSD",1727839906388,0.02894814,61831.0,61830.0,0.01109]
["bitfinex","BTCUSD",1727839907070,0.02794814,61831.0,61830.0,0.00209]
["bitfinex","BTCUSD",1727839907284,0.00164,61831.0,61830.0,0.00209]
["bitfinex","BTCUSD",1727839907506,0.131024,61831.0,61830.0,0.00209]
["bitfinex","BTCUSD",1727839907732,0.37721845,61831.0,61830.0,0.00209]
["bitfinex","BTCUSD",1727839907998,0.51871224,61831.0,61830.0,0.00209]
["bitfinex","BTCUSD",1727839908924,0.08314,61831.0,61830.0,0.00209]
["bitfinex","BTCUSD",1727839909137,0.212524,61831.0,61830.0,0.00209]
["bitfinex","BTCUSD",1727839910210,0.09114,61831.0,61830.0,0.132477]
["bitfinex","BTCUSD",1727839910643,0.09114,61831.0,61830.0,0.131477]
["bitfinex","BTCUSD",1727839910644,0.08314,61831.0,61830.0,0.131477]
["bitfinex","BTCUSD",1727839910873,0.08314,61831.0,61830.0,0.132477]
["bitfinex","BTCUSD",1727839911089,0.09314,61831.0,61830.0,0.132477]
["bitfinex","BTCUSD",1727839911523,0.08314,61831.0,61830.0,0.131477]
["bitfinex","BTCUSD",1727839912419,0.08314,61831.0,61830.0,0.00209]
["bitfinex","BTCUSD",1727839913291,0.09114,61831.0,61830.0,0.00309]
["bitfinex","BTCUSD",1727839914853,0.09114,61831.0,61830.0,0.132477]
["bitfinex","BTCUSD",1727839915276,0.09114,61831.0,61830.0,0.00309]
["bitfinex","BTCUSD",1727839918812,0.09114,61831.0,61830.0,0.132477]
["bitfinex","BTCUSD",1727839920320,0.09114,61831.0,61830.0,0.00309]
["bitfinex","BTCUSD",1727839921049,0.09114,61831.0,61830.0,0.132477]
["bitfinex","BTCUSD",1727839924272,0.09114,61831.0,61830.0,0.00309]
["bitfinex","BTCUSD",1727839927784,0.09114,61831.0,61830.0,0.132477]
["bitfinex","BTCUSD",1727839927998,0.00964,61831.0,61830.0,0.132477]
["bitfinex","BTCUSD",1727839928864,0.00164,61831.0,61830.0,0.131477]
["bitfinex","BTCUSD",1727839929320,0.00964,61831.0,61830.0,0.132477]
["bitfinex","BTCUSD",1727839929739,0.00164,61831.0,61830.0,0.131477]
["bitfinex","BTCUSD",1727839929976,0.00264,61831.0,61830.0,0.131477]
["bitfinex","BTCUSD",1727839930629,0.00164,61831.0,61830.0,0.131477]
["bitfinex","BTCUSD",1727839931917,0.00164,61831.0,61830.0,0.132477]
["bitfinex","BTCUSD",1727839932524,0.00164,61831.0,61830.0,0.131477]
["bitfinex","BTCUSD",1727839933425,0.00164,61831.0,61830.0,0.136477]
["bitfinex","BTCUSD",1727839933852,0.00164,61831.0,61830.0,0.13971124]
["bitfinex","BTCUSD",1727839934081,0.00164,61831.0,61830.0,0.38400569]
["bitfinex","BTCUSD",1727839934338,0.00164,61831.0,61830.0,0.38077145]
["bitfinex","BTCUSD",1727839935052,0.00164,61831.0,61830.0,0.37577145]
["bitfinex","BTCUSD",1727839935270,0.00264,61831.0,61830.0,0.47317145]
["bitfinex","BTCUSD",1727839939502,0.00264,61831.0,61830.0,0.38177145]
["bitfinex","BTCUSD",1727839942806,0.00264,61831.0,61830.0,0.38377145]
["bitfinex","BTCUSD",1727839944555,0.00264,61831.0,61830.0,0.38177145]
["bitfinex","BTCUSD",1727839945233,0.00264,61831.0,61830.0,0.30217145]
["bitfinex","BTCUSD",1727839945767,0.00264,61831.0,61830.0,0.47517145]
["bitfinex","BTCUSD",1727839946033,0.00264,61831.0,61830.0,0.57517145]
["bitfinex","BTCUSD",1727839946295,0.00264,61831.0,61830.0,0.61334841]
["bitfinex","BTCUSD",1727839946296,1e-06,61831.0,61830.0,0.61334841]
["bitfinex","BTCUSD",1727839946511,0.00164,61838.0,61837.0,0.402372]
["bitfinex","BTCUSD",1727839946723,0.00164,61838.0,61837.0,0.73560786]
["bitfinex","BTCUSD",1727839948493,0.00164,61838.0,61837.0,0.74760786]
["bitfinex","BTCUSD",1727839948948,0.00164,61838.0,61837.0,0.75260786]
["bitfinex","BTCUSD",1727839950022,0.00164,61838.0,61837.0,0.74060786]
["bitfinex","BTCUSD",1727839950447,0.00164,61838.0,61837.0,0.75460786]
["bitfinex","BTCUSD",1727839950658,0.00164,61838.0,61837.0,0.75868736]
["bitfinex","BTCUSD",1727839950875,0.00164,61838.0,61837.0,0.74468736]
["bitfinex","BTCUSD",1727839951307,0.00164,61838.0,61837.0,0.75868736]
["bitfinex","BTCUSD",1727839951737,0.00164,61838.0,61837.0,0.74468736]
["bitfinex","BTCUSD",1727839951974,0.00164,61838.0,61837.0,0.75868736]
["bitfinex","BTCUSD",1727839952163,0.00164,61845.0,61844.0,0.57079841]
["bitfinex","BTCUSD",1727839952404,0.00164,61845.0,61844.0,0.73549286]
["bitfinex","BTCUSD",1727839954493,0.00164,61845.0,61844.0,0.74749286]
["bitfinex","BTCUSD",1727839954939,0.00164,61845.0,61844.0,0.73549286]
["bitfinex","BTCUSD",1727839955149,0.00164,61845.0,61844.0,0.74849286]
["bitfinex","BTCUSD",1727839956491,0.00164,61845.0,61844.0,0.73549286]
["bitfinex","BTCUSD",1727839956713,0.00164,61845.0,61844.0,0.74749286]
["bitfinex","BTCUSD",1727839957372,0.00164,61845.0,61844.0,0.73549286]
["bitfinex","BTCUSD",1727839957589,0.00164,61845.0,61844.0,0.74849286]
["bitfinex","BTCUSD",1727839958016,0.00164,61845.0,61844.0,0.73549286]
["bitfinex","BTCUSD",1727839958493,0.00164,61845.0,61844.0,0.74749286]
["bitfinex","BTCUSD",1727839959144,0.00164,61845.0,61844.0,0.75161899]
["bitfinex","BTCUSD",1727839959563,0.00164,61845.0,61844.0,0.73961899]
["bitfinex","BTCUSD",1727839960065,0.00164,61845.0,61844.0,0.75361899]
["bitfinex","BTCUSD",1727839960525,0.00164,61845.0,61844.0,0.73961899]
["bitfinex","BTCUSD",1727839960759,0.00164,61845.0,61844.0,0.41117758]
["bitfinex","BTCUSD",1727839963574,0.00164,61845.0,61844.0,0.43417758]
["bitfinex","BTCUSD",1727839967158,0.00164,61845.0,61844.0,0.60271899]
["bitfinex","BTCUSD",1727839969790,0.00164,61845.0,61844.0,0.58971899]
["bitfinex","BTCUSD",1727839970000,0.00164,61845.0,61844.0,0.59171899]
["bitfinex","BTCUSD",1727839970204,0.00164,61845.0,61844.0,0.60471899]
["bitfinex","BTCUSD",1727839971277,0.00164,61845.0,61844.0,0.77891899]
["bitfinex","BTCUSD",1727839971521,0.00164,61845.0,61844.0,0.76591899]
["bitfinex","BTCUSD",1727839972234,0.00164,61845.0,61844.0,0.77891899]
["bitfinex","BTCUSD",1727839972768,0.00164,61845.0,61844.0,0.76591899]
["bitfinex","BTCUSD",1727839973018,0.00164,61845.0,61844.0,0.77991899]
["bitfinex","BTCUSD",1727839976182,0.00164,61845.0,61844.0,0.78491899]
["bitfinex","BTCUSD",1727839978345,0.00164,61845.0,61844.0,0.77091899]
["bitfinex","BTCUSD",1727839978585,0.00164,61845.0,61844.0,0.78491899]
["bitfinex","BTCUSD",1727839978821,0.00164,61845.0,61844.0,0.84029671]
["bitfinex","BTCUSD",1727839979098,0.00164,61845.0,61844.0,0.82629671]
["bitfinex","BTCUSD",1727839979555,0.00164,61845.0,61844.0,0.88856145]
["bitfinex","BTCUSD",1727839979798,0.00164,61845.0,61844.0,0.84029671]
["bitfinex","BTCUSD",1727839980337,0.00164,61845.0,61844.0,1.08070752]
["bitfinex","BTCUSD",1727839980593,0.24296023,61856.0,61855.0,0.42087541]
["bitfinex","BTCUSD",1727839980836,0.24296023,61856.0,61855.0,0.58756986]
["bitfinex","BTCUSD",1727839981073,0.24296023,61864.0,61857.0,0.13133]
["bitfinex","BTCUSD",1727839981304,0.24296023,61864.0,61857.0,0.42225718]
["bitfinex","BTCUSD",1727839981511,0.24296023,61864.0,61857.0,0.41902445]
["bitfinex","BTCUSD",1727839982449,0.1707,61870.0,61857.0,0.41902445]
["bitfinex","BTCUSD",1727839982726,0.24296023,61863.0,61857.0,0.41702445]
["bitfinex","BTCUSD",1727839983179,0.1707,61870.0,61857.0,0.41702445]
["bitfinex","BTCUSD",1727839983649,0.1707,61870.0,61857.0,0.42302445]
["bitfinex","BTCUSD",1727839984343,0.0931,61861.0,61857.0,0.42302445]
["bitfinex","BTCUSD",1727839986966,0.0931,61861.0,61857.0,0.42723067]
["bitfinex","BTCUSD",1727839990629,0.1707,61861.0,61857.0,0.42723067]
["bitfinex","BTCUSD",1727839992200,0.17234,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839992879,0.301668,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727839993145,0.1707,61855.0,61851.0,0.37230223]
["bitfinex","BTCUSD",1727839993371,0.1707,61854.0,61851.0,0.24296023]
["bitfinex","BTCUSD",1727839993594,0.0961,61852.0,61846.0,0.258706]
["bitfinex","BTCUSD",1727839993828,0.1767,61850.0,61843.0,0.24296023]
["bitfinex","BTCUSD",1727839994051,0.1767,61850.0,61847.0,0.129349]
["bitfinex","BTCUSD",1727839994490,0.1767,61850.0,61828.0,0.1351934]
["bitfinex","BTCUSD",1727839994705,0.0806,61849.0,61846.0,0.129352]
["bitfinex","BTCUSD",1727839994924,0.0806,61849.0,61844.0,0.258714]
["bitfinex","BTCUSD",1727839995365,0.0806,61849.0,61847.0,0.12935]
["bitfinex","BTCUSD",1727839995853,0.210947,61849.0,61845.0,0.129354]
["bitfinex","BTCUSD",1727839996089,0.0816,61849.0,61846.0,0.129352]
["bitfinex","BTCUSD",1727839996321,0.0806,61849.0,61846.0,0.129352]
["bitfinex","BTCUSD",1727839996545,0.0806,61849.0,61844.0,0.258714]
["bitfinex","BTCUSD",1727839996772,0.0806,61849.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727839996773,0.209956,61845.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727839997002,0.0961,61844.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727839997234,0.0806,61843.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727839997672,0.129356,61845.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727839997673,0.1767,61842.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727839997898,0.258706,61847.0,61839.0,0.259554]
["bitfinex","BTCUSD",1727839997899,0.129358,61844.0,61840.0,0.129365]
["bitfinex","BTCUSD",1727839998359,0.1767,61842.0,61841.0,0.00082]
["bitfinex","BTCUSD",1727839999032,0.306061,61842.0,61841.0,0.00082]
["bitfinex","BTCUSD",1727839999245,0.1767,61842.0,61841.0,0.00082]
["bitfinex","BTCUSD",1727840001415,0.1767,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1727840001416,0.1817,61842.0,61841.0,0.00182]
["bitfinex","BTCUSD",1727840001658,0.1817,61842.0,61841.0,0.131184]
["bitfinex","BTCUSD",1727840001883,0.1767,61842.0,61841.0,0.130184]
["bitfinex","BTCUSD",1727840002097,0.1807,61842.0,61841.0,0.130184]
["bitfinex","BTCUSD",1727840002974,0.1767,61842.0,61841.0,0.130184]
["bitfinex","BTCUSD",1727840004095,0.1767,61846.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840004313,0.129365,61841.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840004558,0.225465,61841.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840004768,0.209966,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840005631,0.0806,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840006512,0.0806,61840.0,61839.0,0.130188]
["bitfinex","BTCUSD",1727840007136,0.0806,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840007416,0.0806,61840.0,61839.0,0.130188]
["bitfinex","BTCUSD",1727840008307,0.0836,61840.0,61839.0,0.130188]
["bitfinex","BTCUSD",1727840008729,0.0806,61840.0,61839.0,0.130188]
["bitfinex","BTCUSD",1727840009619,0.0836,61840.0,61839.0,0.130188]
["bitfinex","BTCUSD",1727840010086,0.0806,61840.0,61839.0,0.130188]
["bitfinex","BTCUSD",1727840011317,0.0836,61840.0,61839.0,0.130188]
["bitfinex","BTCUSD",1727840011568,0.0836,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840011838,0.209966,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840012060,0.212966,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840012306,0.0836,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840012566,0.209966,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840012816,0.309166,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840013769,0.1798,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840014757,0.1768,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840015013,0.306166,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840015254,0.309166,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840015511,0.1768,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840015996,0.1798,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840016428,0.1798,61840.0,61839.0,0.130188]
["bitfinex","BTCUSD",1727840017783,0.1768,61840.0,61839.0,0.130188]
["bitfinex","BTCUSD",1727840018048,0.1798,61840.0,61839.0,0.130188]
["bitfinex","BTCUSD",1727840018918,0.0836,61840.0,61839.0,0.130188]
["bitfinex","BTCUSD",1727840019127,0.0806,61840.0,61839.0,0.130188]
["bitfinex","BTCUSD",1727840019543,0.0836,61840.0,61839.0,0.130188]
["bitfinex","BTCUSD",1727840020860,0.00164,61845.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727840022185,0.08324,61845.0,61842.0,0.12936]
["bitfinex","BTCUSD",1727840022494,0.08324,61845.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727840022927,0.08324,61845.0,61844.0,0.002]
["bitfinex","BTCUSD",1727840023354,0.17944,61845.0,61844.0,0.002]
["bitfinex","BTCUSD",1727840024042,0.17944,61845.0,61841.0,0.258727]
["bitfinex","BTCUSD",1727840024271,0.17944,61845.0,61842.0,0.12936]
["bitfinex","BTCUSD",1727840024504,0.17944,61845.0,61842.0,0.129361]
["bitfinex","BTCUSD",1727840024505,0.18244,61845.0,61842.0,0.129361]
["bitfinex","BTCUSD",1727840024718,0.18244,61845.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840024719,0.18244,61845.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727840024933,0.17944,61845.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727840025370,0.18244,61845.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727840025582,0.18244,61845.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727840026015,0.17944,61845.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727840027123,0.18244,61845.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727840027780,0.18244,61845.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727840027992,0.18244,61845.0,61842.0,0.388083]
["bitfinex","BTCUSD",1727840028440,0.18244,61845.0,61840.0,0.258731]
["bitfinex","BTCUSD",1727840028635,0.17944,61845.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727840028877,0.06811042,61844.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727840029092,0.06811042,61844.0,61840.0,0.258731]
["bitfinex","BTCUSD",1727840029308,0.19746842,61844.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727840029528,0.06811042,61844.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727840029756,0.06811042,61844.0,61842.0,0.129361]
["bitfinex","BTCUSD",1727840029971,0.18244,61845.0,61842.0,0.129361]
["bitfinex","BTCUSD",1727840030252,0.18244,61845.0,61841.0,0.258725]
["bitfinex","BTCUSD",1727840030469,0.17944,61845.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727840030681,0.18244,61845.0,61843.0,0.129359]
["bitfinex","BTCUSD",1727840030897,0.18244,61845.0,61841.0,0.258725]
["bitfinex","BTCUSD",1727840031127,0.18244,61845.0,61843.0,0.129358]
["bitfinex","BTCUSD",1727840031339,0.17944,61845.0,61843.0,0.129358]
["bitfinex","BTCUSD",1727840031749,0.18244,61845.0,61843.0,0.129358]
["bitfinex","BTCUSD",1727840032655,0.311796,61845.0,61841.0,0.129363]
["bitfinex","BTCUSD",1727840032907,0.311796,61845.0,61841.0,0.25872493]
["bitfinex","BTCUSD",1727840032908,0.00464,61845.0,61841.0,0.25872493]
["bitfinex","BTCUSD",1727840033170,0.00464,61845.0,61842.0,0.12936]
["bitfinex","BTCUSD",1727840033403,0.00464,61845.0,61843.0,0.129358]
["bitfinex","BTCUSD",1727840033642,0.00164,61845.0,61843.0,0.129358]
["bitfinex","BTCUSD",1727840034035,0.00464,61845.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727840034652,0.00164,61845.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727840034865,0.00464,61845.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727840035433,0.00164,61845.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727840040266,0.05016556,61845.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727840040488,0.00164,61845.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727840042296,0.05016556,61845.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727840043185,0.00164,61845.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727840043859,0.00164,61845.0,61844.0,0.132357]
["bitfinex","BTCUSD",1727840044721,0.00164,61845.0,61844.0,0.129357]
["bitfinex","BTCUSD",1727840044939,0.00164,61845.0,61844.0,0.135357]
["bitfinex","BTCUSD",1727840047245,0.00164,61845.0,61844.0,0.497182]
["bitfinex","BTCUSD",1727840047470,0.00164,61845.0,61844.0,0.597182]
["bitfinex","BTCUSD",1727840047699,0.00164,61845.0,61844.0,0.62562095]
["bitfinex","BTCUSD",1727840048161,0.00164,61845.0,61844.0,0.86143849]
["bitfinex","BTCUSD",1727840048382,0.00164,61845.0,61844.0,0.62462095]
["bitfinex","BTCUSD",1727840048591,0.24296023,61857.0,61856.0,0.41918022]
["bitfinex","BTCUSD",1727840048808,0.24296023,61857.0,61856.0,0.60170522]
["bitfinex","BTCUSD",1727840049231,0.00164,61858.0,61856.0,0.60170522]
["bitfinex","BTCUSD",1727840049232,0.00164,61858.0,61857.0,0.12933]
["bitfinex","BTCUSD",1727840049463,0.00164,61858.0,61857.0,0.29402445]
["bitfinex","BTCUSD",1727840049675,0.00164,61858.0,61857.0,0.46232546]
["bitfinex","BTCUSD",1727840050564,0.00164,61858.0,61857.0,0.98458569]
["bitfinex","BTCUSD",1727840050775,0.00164,61858.0,61857.0,0.77445601]
["bitfinex","BTCUSD",1727840051225,0.00164,61866.0,61865.0,0.229313]
["bitfinex","BTCUSD",1727840051442,0.00164,61866.0,61865.0,0.64594059]
["bitfinex","BTCUSD",1727840051660,0.00164,61866.0,61865.0,0.74360846]
["bitfinex","BTCUSD",1727840053725,0.00164,61866.0,61865.0,0.75660846]
["bitfinex","BTCUSD",1727840057730,0.00164,61866.0,61865.0,0.40700745]
["bitfinex","BTCUSD",1727840057947,0.00164,61866.0,61865.0,0.242313]
["bitfinex","BTCUSD",1727840058185,0.00164,61866.0,61865.0,0.142313]
["bitfinex","BTCUSD",1727840058827,0.00164,61866.0,61865.0,0.013]
["bitfinex","BTCUSD",1727840059037,0.00164,61866.0,61865.0,0.142313]
["bitfinex","BTCUSD",1727840059256,0.00164,61866.0,61865.0,0.013]
["bitfinex","BTCUSD",1727840059486,0.00164,61866.0,61865.0,0.142313]
["bitfinex","BTCUSD",1727840059698,0.00164,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840063499,0.00164,61866.0,61865.0,0.130313]
["bitfinex","BTCUSD",1727840065838,0.00164,61866.0,61865.0,0.001]
["bitfinex","BTCUSD",1727840066087,0.212851,61866.0,61865.0,0.001]
["bitfinex","BTCUSD",1727840066340,0.129318,61863.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840066583,0.129318,61863.0,61859.0,0.129325]
["bitfinex","BTCUSD",1727840066834,0.353929,61865.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840066835,0.129323,61861.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840067071,0.129319,61863.0,61859.0,0.129326]
["bitfinex","BTCUSD",1727840067548,0.224614,61865.0,61861.0,0.129321]
["bitfinex","BTCUSD",1727840067783,0.0953,61865.0,61859.0,0.258652]
["bitfinex","BTCUSD",1727840068023,0.224614,61865.0,61861.0,0.129321]
["bitfinex","BTCUSD",1727840068221,0.001,61863.0,61861.0,0.129321]
["bitfinex","BTCUSD",1727840068431,0.001,61863.0,61858.0,0.259476]
["bitfinex","BTCUSD",1727840069120,0.001,61863.0,61860.0,0.129323]
["bitfinex","BTCUSD",1727840069611,0.0953,61865.0,61861.0,0.12932]
["bitfinex","BTCUSD",1727840069612,0.224615,61865.0,61861.0,0.12932]
["bitfinex","BTCUSD",1727840069838,0.0963,61865.0,61862.0,0.129318]
["bitfinex","BTCUSD",1727840070113,0.0963,61865.0,61864.0,0.129315]
["bitfinex","BTCUSD",1727840070382,0.001,61865.0,61864.0,0.129315]
["bitfinex","BTCUSD",1727840070879,0.00164,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840072441,0.00164,61866.0,61858.0,0.24378023]
["bitfinex","BTCUSD",1727840072442,0.130952,61866.0,61858.0,0.24378023]
["bitfinex","BTCUSD",1727840072672,0.130952,61866.0,61860.0,0.129322]
["bitfinex","BTCUSD",1727840072673,0.129316,61864.0,61860.0,0.129322]
["bitfinex","BTCUSD",1727840072920,0.129316,61864.0,61858.0,0.24378023]
["bitfinex","BTCUSD",1727840072921,0.24920101,61865.0,61858.0,0.24378023]
["bitfinex","BTCUSD",1727840073174,0.24920101,61865.0,61861.0,0.129321]
["bitfinex","BTCUSD",1727840073461,0.0809,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1727840073920,0.210214,61865.0,61861.0,0.129321]
["bitfinex","BTCUSD",1727840074168,0.211214,61865.0,61861.0,0.129321]
["bitfinex","BTCUSD",1727840074658,0.129317,61864.0,61859.0,0.129325]
["bitfinex","BTCUSD",1727840075181,0.129317,61864.0,61860.0,0.129324]
["bitfinex","BTCUSD",1727840075681,0.340528,61865.0,61862.0,0.129319]
["bitfinex","BTCUSD",1727840075682,0.0819,61865.0,61862.0,0.129319]
["bitfinex","BTCUSD",1727840076390,0.0809,61865.0,61862.0,0.129319]
["bitfinex","BTCUSD",1727840076867,0.0819,61865.0,61862.0,0.129319]
["bitfinex","BTCUSD",1727840077080,0.0809,61865.0,61862.0,0.129319]
["bitfinex","BTCUSD",1727840077553,0.0819,61865.0,61862.0,0.129319]
["bitfinex","BTCUSD",1727840079926,0.0819,61865.0,61862.0,0.25864]
["bitfinex","BTCUSD",1727840080150,0.0819,61865.0,61864.0,0.129315]
["bitfinex","BTCUSD",1727840080151,0.001,61865.0,61864.0,0.129315]
["bitfinex","BTCUSD",1727840080801,0.00164,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840083516,0.00164,61866.0,61865.0,0.131313]
["bitfinex","BTCUSD",1727840085363,0.00164,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840085682,0.00264,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840086442,0.00164,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840089630,0.00164,61866.0,61865.0,0.13254575]
["bitfinex","BTCUSD",1727840089791,0.00164,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840089991,0.00164,61866.0,61865.0,0.130313]
["bitfinex","BTCUSD",1727840090404,0.00164,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840091001,0.00164,61866.0,61865.0,0.31104553]
["bitfinex","BTCUSD",1727840091224,0.00164,61866.0,61865.0,0.307813]
["bitfinex","BTCUSD",1727840093112,0.00164,61866.0,61865.0,0.231713]
["bitfinex","BTCUSD",1727840094611,0.00164,61866.0,61865.0,0.134313]
["bitfinex","BTCUSD",1727840097102,0.00164,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840098581,0.00164,61866.0,61865.0,0.132313]
["bitfinex","BTCUSD",1727840099044,0.00164,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840099485,0.00164,61866.0,61865.0,0.132313]
["bitfinex","BTCUSD",1727840100878,0.130951,61866.0,61865.0,0.003]
["bitfinex","BTCUSD",1727840101098,0.226351,61866.0,61865.0,0.003]
["bitfinex","BTCUSD",1727840101544,0.00164,61866.0,61865.0,0.132313]
["bitfinex","BTCUSD",1727840101760,0.00164,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840102464,0.00164,61866.0,61865.0,0.130313]
["bitfinex","BTCUSD",1727840102933,0.00164,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840103414,0.00164,61866.0,61865.0,0.132313]
["bitfinex","BTCUSD",1727840104733,0.00164,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840105375,0.00164,61866.0,61865.0,0.132313]
["bitfinex","BTCUSD",1727840105844,0.00164,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840106091,0.00164,61866.0,61865.0,0.134313]
["bitfinex","BTCUSD",1727840107903,0.00164,61866.0,61865.0,0.005]
["bitfinex","BTCUSD",1727840108208,0.23584,61866.0,61865.0,0.005]
["bitfinex","BTCUSD",1727840108417,0.25813868,61866.0,61865.0,0.005]
["bitfinex","BTCUSD",1727840108665,0.08034,61866.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840108904,0.04848718,61864.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840109140,0.04848718,61864.0,61861.0,0.129322]
["bitfinex","BTCUSD",1727840110028,0.04848718,61863.0,61861.0,0.129322]
["bitfinex","BTCUSD",1727840110465,0.04848718,61864.0,61861.0,0.129322]
["bitfinex","BTCUSD",1727840110683,0.04848718,61864.0,61862.0,0.129319]
["bitfinex","BTCUSD",1727840111326,0.04948718,61864.0,61862.0,0.129319]
["bitfinex","BTCUSD",1727840111820,0.258641,61862.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840112049,0.129324,61860.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840112274,0.04847073,61860.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840112506,0.47541415,61861.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840112739,0.129326,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840113212,0.47541415,61861.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840113213,0.129324,61860.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840113928,0.34608915,61861.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840114143,0.04846614,61861.0,61858.0,0.130147]
["bitfinex","BTCUSD",1727840114358,0.04846614,61860.0,61859.0,0.129326]
["bitfinex","BTCUSD",1727840114580,0.04846614,61860.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840115006,0.129326,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840116350,0.04846614,61860.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840116582,0.129326,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840116815,0.56352566,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840117039,0.77485476,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840117283,0.77460464,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840117952,0.77360464,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840118166,0.65247688,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840118410,0.77355057,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840118630,0.77326386,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840119067,0.75005012,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840119563,0.40993011,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840119801,0.4239452,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840121065,0.37552045,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840121716,0.0815,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840122136,0.001,61859.0,61858.0,0.130148]
["bitfinex","BTCUSD",1727840123654,0.001,61859.0,61858.0,0.30628436]
["bitfinex","BTCUSD",1727840126450,0.001,61859.0,61858.0,0.17695636]
["bitfinex","BTCUSD",1727840127307,0.001,61859.0,61858.0,0.30628436]
["bitfinex","BTCUSD",1727840127736,0.001,61859.0,61858.0,0.17695636]
["bitfinex","BTCUSD",1727840128640,0.001,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840132113,0.00264,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840134774,0.131966,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727840137028,0.131966,61859.0,61858.0,0.130148]
["bitfinex","BTCUSD",1727840137029,0.00264,61859.0,61858.0,0.130148]
["bitfinex","BTCUSD",1727840137913,0.00964,61859.0,61858.0,0.131148]
["bitfinex","BTCUSD",1727840151398,0.00964,61859.0,61858.0,0.30728436]
["bitfinex","BTCUSD",1727840152483,0.00964,61859.0,61858.0,0.39728436]
["bitfinex","BTCUSD",1727840152484,0.00864,61859.0,61858.0,0.39728436]
["bitfinex","BTCUSD",1727840152716,0.00164,61859.0,61858.0,0.39928436]
["bitfinex","BTCUSD",1727840152929,0.00164,61859.0,61858.0,0.41695511]
["bitfinex","BTCUSD",1727840153352,0.00164,61859.0,61858.0,0.41395511]
["bitfinex","BTCUSD",1727840153836,0.00164,61859.0,61858.0,0.41394032]
["bitfinex","BTCUSD",1727840154062,0.00164,61859.0,61858.0,0.67863477]
["bitfinex","BTCUSD",1727840154274,0.00164,61859.0,61858.0,0.76063477]
["bitfinex","BTCUSD",1727840154525,0.00164,61859.0,61858.0,0.76163477]
["bitfinex","BTCUSD",1727840154739,0.00164,61859.0,61858.0,0.76063477]
["bitfinex","BTCUSD",1727840155158,0.00164,61859.0,61858.0,0.77363477]
["bitfinex","BTCUSD",1727840155159,0.00264,61859.0,61858.0,0.77363477]
["bitfinex","BTCUSD",1727840155590,0.00264,61859.0,61858.0,0.76763477]
["bitfinex","BTCUSD",1727840156012,0.00264,61859.0,61858.0,0.77963477]
["bitfinex","BTCUSD",1727840159321,0.00264,61859.0,61858.0,0.76197881]
["bitfinex","BTCUSD",1727840159757,0.00264,61859.0,61858.0,0.77963477]
["bitfinex","BTCUSD",1727840159964,0.00264,61859.0,61858.0,0.76197881]
["bitfinex","BTCUSD",1727840160168,0.00264,61859.0,61858.0,0.77963477]
["bitfinex","BTCUSD",1727840160390,0.00264,61859.0,61858.0,0.76197881]
["bitfinex","BTCUSD",1727840160596,0.00264,61859.0,61858.0,0.77963477]
["bitfinex","BTCUSD",1727840160807,0.00264,61859.0,61858.0,0.76197881]
["bitfinex","BTCUSD",1727840161013,0.00264,61859.0,61858.0,0.77963477]
["bitfinex","BTCUSD",1727840161226,0.00264,61859.0,61858.0,0.76197881]
["bitfinex","BTCUSD",1727840164733,0.00264,61859.0,61858.0,0.42528436]
["bitfinex","BTCUSD",1727840165430,0.17314,61859.0,61858.0,0.32528436]
["bitfinex","BTCUSD",1727840165912,0.17314,61859.0,61858.0,0.19595636]
["bitfinex","BTCUSD",1727840165913,0.302466,61859.0,61858.0,0.19595636]
["bitfinex","BTCUSD",1727840166140,0.302466,61859.0,61858.0,0.18395636]
["bitfinex","BTCUSD",1727840166584,0.17314,61859.0,61858.0,0.18395636]
["bitfinex","BTCUSD",1727840166797,0.17414,61859.0,61858.0,0.18395636]
["bitfinex","BTCUSD",1727840167211,0.17314,61859.0,61858.0,0.30628436]
["bitfinex","BTCUSD",1727840167418,0.18014,61859.0,61858.0,0.17795636]
["bitfinex","BTCUSD",1727840167629,0.18014,61859.0,61858.0,0.30728436]
["bitfinex","BTCUSD",1727840167841,0.18014,61859.0,61858.0,0.17795636]
["bitfinex","BTCUSD",1727840168075,0.08694,61859.0,61858.0,0.30728436]
["bitfinex","BTCUSD",1727840171106,0.08694,61859.0,61858.0,0.17795636]
["bitfinex","BTCUSD",1727840172250,0.00964,61859.0,61858.0,0.30728436]
["bitfinex","BTCUSD",1727840172897,0.00964,61859.0,61858.0,0.47558537]
["bitfinex","BTCUSD",1727840173348,0.00964,61859.0,61858.0,0.64027982]
["bitfinex","BTCUSD",1727840173780,0.00264,61859.0,61858.0,0.72957982]
["bitfinex","BTCUSD",1727840174418,0.00264,61859.0,61858.0,0.73457982]
["bitfinex","BTCUSD",1727840174650,0.00264,61859.0,61858.0,0.81547982]
["bitfinex","BTCUSD",1727840174855,0.00264,61859.0,61858.0,0.91047982]
["bitfinex","BTCUSD",1727840175081,0.00264,61859.0,61858.0,0.92955568]
["bitfinex","BTCUSD",1727840175505,0.00164,61859.0,61858.0,0.92455568]
["bitfinex","BTCUSD",1727840175739,0.00164,61859.0,61858.0,0.91455568]
["bitfinex","BTCUSD",1727840175951,0.00164,61859.0,61858.0,0.92555568]
["bitfinex","BTCUSD",1727840176395,0.00164,61859.0,61858.0,0.92755568]
["bitfinex","BTCUSD",1727840176860,0.00164,61859.0,61858.0,0.93155568]
["bitfinex","BTCUSD",1727840177083,0.00164,61859.0,61858.0,0.92755568]
["bitfinex","BTCUSD",1727840177336,0.00164,61859.0,61858.0,0.91655568]
["bitfinex","BTCUSD",1727840177572,0.00264,61859.0,61858.0,0.93455568]
["bitfinex","BTCUSD",1727840183352,0.00264,61859.0,61858.0,0.76625467]
["bitfinex","BTCUSD",1727840183570,0.00264,61859.0,61858.0,0.59505467]
["bitfinex","BTCUSD",1727840184832,0.00264,61859.0,61858.0,0.76335568]
["bitfinex","BTCUSD",1727840185652,0.00264,61859.0,61858.0,0.93455568]
["bitfinex","BTCUSD",1727840187546,0.00264,61859.0,61858.0,0.93655568]
["bitfinex","BTCUSD",1727840188918,0.00264,61859.0,61858.0,0.93455568]
["bitfinex","BTCUSD",1727840191376,0.00264,61859.0,61858.0,0.68535467]
["bitfinex","BTCUSD",1727840191837,0.00264,61859.0,61858.0,0.59505467]
["bitfinex","BTCUSD",1727840200021,0.00264,61859.0,61858.0,0.77305467]
["bitfinex","BTCUSD",1727840200222,0.00264,61859.0,61858.0,0.8016259]
["bitfinex","BTCUSD",1727840200844,0.00264,61859.0,61858.0,0.8036259]
["bitfinex","BTCUSD",1727840201709,0.00264,61859.0,61858.0,0.8016259]
["bitfinex","BTCUSD",1727840202266,0.00264,61859.0,61858.0,0.77305467]
["bitfinex","BTCUSD",1727840202906,0.00264,61859.0,61858.0,0.80167877]
["bitfinex","BTCUSD",1727840203337,0.00264,61859.0,61858.0,0.80367877]
["bitfinex","BTCUSD",1727840205984,0.00264,61859.0,61858.0,0.80367514]
["bitfinex","BTCUSD",1727840207959,0.00264,61859.0,61858.0,0.79167514]
["bitfinex","BTCUSD",1727840208362,0.00164,61859.0,61858.0,0.79567514]
["bitfinex","BTCUSD",1727840208582,0.00264,61859.0,61858.0,0.80967514]
["bitfinex","BTCUSD",1727840208796,0.00264,61859.0,61858.0,0.79767514]
["bitfinex","BTCUSD",1727840209212,0.00264,61859.0,61858.0,0.81167514]
["bitfinex","BTCUSD",1727840211156,0.00264,61859.0,61858.0,0.63167514]
["bitfinex","BTCUSD",1727840212272,0.00264,61859.0,61858.0,0.60305467]
["bitfinex","BTCUSD",1727840212695,0.00264,61859.0,61858.0,0.33428436]
["bitfinex","BTCUSD",1727840214018,0.00164,61859.0,61858.0,0.32028436]
["bitfinex","BTCUSD",1727840214256,0.00164,61859.0,61858.0,0.30928436]
["bitfinex","BTCUSD",1727840214477,0.00164,61859.0,61858.0,0.31228436]
["bitfinex","BTCUSD",1727840214888,0.00164,61859.0,61858.0,0.30928436]
["bitfinex","BTCUSD",1727840215314,0.00164,61859.0,61858.0,0.31728436]
["bitfinex","BTCUSD",1727840215578,0.00164,61859.0,61858.0,0.32139233]
["bitfinex","BTCUSD",1727840216674,0.00164,61859.0,61858.0,0.31728436]
["bitfinex","BTCUSD",1727840221476,0.00164,61859.0,61858.0,0.48197881]
["bitfinex","BTCUSD",1727840222857,0.00054258,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840224534,0.00454258,61866.0,61865.0,0.129313]
["bitfinex","BTCUSD",1727840225102,0.00454258,61866.0,61865.0,0.131313]
["bitfinex","BTCUSD",1727840229108,0.00454258,61866.0,61865.0,0.29600745]
["bitfinex","BTCUSD",1727840232646,0.00454258,61866.0,61865.0,0.47181976]
["bitfinex","BTCUSD",1727840232845,0.00454258,61866.0,61865.0,0.46858728]
["bitfinex","BTCUSD",1727840233772,0.04,61875.0,61868.0,0.0781]
["bitfinex","BTCUSD",1727840233984,0.04,61875.0,61874.0,0.79147808]
["bitfinex","BTCUSD",1727840234148,0.00164,61880.0,61879.0,0.39758501]
["bitfinex","BTCUSD",1727840234345,0.00164,61880.0,61879.0,0.6107166]
["bitfinex","BTCUSD",1727840234518,0.00164,61880.0,61879.0,0.56227946]
["bitfinex","BTCUSD",1727840235941,0.00164,61880.0,61879.0,0.57627946]
["bitfinex","BTCUSD",1727840236174,0.001642,61894.0,61879.0,0.57627946]
["bitfinex","BTCUSD",1727840236175,0.00164,61893.0,61890.0,0.306961]
["bitfinex","BTCUSD",1727840236370,0.00164,61893.0,61890.0,0.74818729]
["bitfinex","BTCUSD",1727840236596,0.00164,61893.0,61890.0,0.74495646]
["bitfinex","BTCUSD",1727840237448,0.00164,61893.0,61890.0,0.75895646]
["bitfinex","BTCUSD",1727840237652,0.00264,61891.0,61890.0,0.75895646]
["bitfinex","BTCUSD",1727840237857,0.00264,61891.0,61890.0,0.74495646]
["bitfinex","BTCUSD",1727840238270,0.00364,61891.0,61890.0,0.77295646]
["bitfinex","BTCUSD",1727840241280,0.00364,61891.0,61890.0,0.8212906]
["bitfinex","BTCUSD",1727840242347,0.00364,61891.0,61890.0,0.82543465]
["bitfinex","BTCUSD",1727840243195,0.00364,61891.0,61890.0,0.77710051]
["bitfinex","BTCUSD",1727840245864,0.00364,61891.0,61890.0,0.78357451]
["bitfinex","BTCUSD",1727840249550,0.00164,61891.0,61890.0,0.76957451]
["bitfinex","BTCUSD",1727840249762,0.00264,61891.0,61890.0,0.78357451]
["bitfinex","BTCUSD",1727840249968,0.00264,61891.0,61890.0,0.76957451]
["bitfinex","BTCUSD",1727840250399,0.00264,61891.0,61890.0,0.78357451]
["bitfinex","BTCUSD",1727840251012,0.00264,61891.0,61890.0,0.76957451]
["bitfinex","BTCUSD",1727840251218,0.00264,61891.0,61890.0,0.78357451]
["bitfinex","BTCUSD",1727840252666,0.00164,61891.0,61890.0,0.76957451]
["bitfinex","BTCUSD",1727840252888,0.00264,61891.0,61890.0,0.78357451]
["bitfinex","BTCUSD",1727840254458,0.00264,61891.0,61890.0,0.76957451]
["bitfinex","BTCUSD",1727840254897,0.00264,61891.0,61890.0,0.78357451]
["bitfinex","BTCUSD",1727840255135,0.001642,61894.0,61890.0,0.78357451]
["bitfinex","BTCUSD",1727840255136,1e-06,61894.0,61893.0,0.136255]
["bitfinex","BTCUSD",1727840255360,1e-06,61894.0,61893.0,0.49384945]
["bitfinex","BTCUSD",1727840255585,1e-06,61894.0,61893.0,0.58664471]
["bitfinex","BTCUSD",1727840255801,1e-06,61894.0,61893.0,0.49384945]
["bitfinex","BTCUSD",1727840256473,0.001001,61894.0,61893.0,0.50784945]
["bitfinex","BTCUSD",1727840256912,1e-06,61894.0,61893.0,0.49384945]
["bitfinex","BTCUSD",1727840257363,1e-06,61894.0,61893.0,0.50784945]
["bitfinex","BTCUSD",1727840257818,1e-06,61894.0,61893.0,0.49384945]
["bitfinex","BTCUSD",1727840258049,1e-06,61894.0,61893.0,0.50784945]
["bitfinex","BTCUSD",1727840258266,1e-06,61894.0,61893.0,0.52184945]
["bitfinex","BTCUSD",1727840259236,1e-06,61894.0,61893.0,0.50784945]
["bitfinex","BTCUSD",1727840259447,0.00164,61900.0,61899.0,0.234242]
["bitfinex","BTCUSD",1727840259656,0.00164,61900.0,61899.0,0.40216673]
["bitfinex","BTCUSD",1727840259860,0.00164,61900.0,61899.0,0.39893645]
["bitfinex","BTCUSD",1727840260917,0.00164,61900.0,61899.0,0.41293645]
["bitfinex","BTCUSD",1727840262454,0.00164,61900.0,61899.0,0.59523746]
["bitfinex","BTCUSD",1727840262675,0.00164,61900.0,61899.0,0.58123746]
["bitfinex","BTCUSD",1727840263099,0.00164,61900.0,61899.0,0.59523746]
["bitfinex","BTCUSD",1727840263306,0.00164,61900.0,61899.0,0.56723746]
["bitfinex","BTCUSD",1727840263565,0.00164,61900.0,61899.0,0.58123746]
["bitfinex","BTCUSD",1727840264491,0.00164,61900.0,61899.0,0.59523746]
["bitfinex","BTCUSD",1727840265363,0.00164,61900.0,61899.0,0.58123746]
["bitfinex","BTCUSD",1727840265564,0.00164,61900.0,61899.0,0.59523746]
["bitfinex","BTCUSD",1727840265779,0.00164,61900.0,61899.0,0.58123746]
["bitfinex","BTCUSD",1727840266214,0.00164,61900.0,61899.0,0.59523746]
["bitfinex","BTCUSD",1727840266445,0.00164,61900.0,61899.0,0.56723746]
["bitfinex","BTCUSD",1727840266869,0.00164,61900.0,61899.0,0.59523746]
["bitfinex","BTCUSD",1727840267075,0.00164,61900.0,61899.0,0.58123746]
["bitfinex","BTCUSD",1727840267291,0.00164,61900.0,61899.0,0.56723746]
["bitfinex","BTCUSD",1727840267496,0.00164,61900.0,61899.0,0.59523746]
["bitfinex","BTCUSD",1727840268171,0.00164,61900.0,61899.0,0.65059852]
["bitfinex","BTCUSD",1727840268609,0.00164,61900.0,61899.0,0.64307152]
["bitfinex","BTCUSD",1727840268833,0.00164,61900.0,61899.0,0.62907152]
["bitfinex","BTCUSD",1727840269062,0.00164,61900.0,61899.0,0.65707152]
["bitfinex","BTCUSD",1727840269278,0.00164,61900.0,61899.0,0.66133127]
["bitfinex","BTCUSD",1727840269890,0.00164,61900.0,61899.0,0.64733127]
["bitfinex","BTCUSD",1727840270104,0.00164,61900.0,61899.0,0.66133127]
["bitfinex","BTCUSD",1727840270332,0.00164,61900.0,61899.0,0.64733127]
["bitfinex","BTCUSD",1727840270825,0.00164,61900.0,61899.0,0.66133127]
["bitfinex","BTCUSD",1727840271933,0.00164,61900.0,61899.0,0.64733127]
["bitfinex","BTCUSD",1727840272144,0.00164,61900.0,61899.0,0.63333127]
["bitfinex","BTCUSD",1727840272344,0.00164,61900.0,61899.0,0.66133127]
["bitfinex","BTCUSD",1727840272544,0.00164,61900.0,61899.0,0.64733127]
["bitfinex","BTCUSD",1727840273229,0.00164,61900.0,61899.0,0.66133127]
["bitfinex","BTCUSD",1727840273430,0.00164,61900.0,61899.0,0.66333127]
["bitfinex","BTCUSD",1727840280905,0.00164,61900.0,61899.0,0.66133127]
["bitfinex","BTCUSD",1727840281132,0.00164,61900.0,61899.0,0.4326692]
["bitfinex","BTCUSD",1727840281337,0.00164,61900.0,61899.0,0.4261962]
["bitfinex","BTCUSD",1727840285965,0.00164,61900.0,61899.0,0.44384314]
["bitfinex","BTCUSD",1727840288598,0.00164,61900.0,61899.0,0.46426686]
["bitfinex","BTCUSD",1727840289023,0.00164,61900.0,61899.0,0.42584314]
["bitfinex","BTCUSD",1727840289231,0.00164,61900.0,61899.0,0.44484314]
["bitfinex","BTCUSD",1727840290495,0.00164,61900.0,61899.0,0.43084314]
["bitfinex","BTCUSD",1727840290701,0.00164,61900.0,61899.0,0.44484314]
["bitfinex","BTCUSD",1727840291123,0.00164,61900.0,61899.0,0.44475319]
["bitfinex","BTCUSD",1727840291338,0.00164,61900.0,61899.0,0.51738878]
["bitfinex","BTCUSD",1727840293278,0.00164,61900.0,61899.0,0.6858522]
["bitfinex","BTCUSD",1727840294649,0.00164,61900.0,61899.0,0.68587352]
["bitfinex","BTCUSD",1727840295377,0.00164,61900.0,61899.0,0.61323793]
["bitfinex","BTCUSD",1727840295594,0.00164,61900.0,61899.0,0.72351128]
["bitfinex","BTCUSD",1727840297010,0.00164,61900.0,61899.0,0.61323793]
["bitfinex","BTCUSD",1727840297247,0.07694,61900.0,61899.0,0.43977451]
["bitfinex","BTCUSD",1727840298357,0.07694,61900.0,61899.0,0.4221962]
["bitfinex","BTCUSD",1727840298573,0.07694,61900.0,61899.0,0.43978863]
["bitfinex","BTCUSD",1727840301341,0.07694,61900.0,61899.0,0.4221962]
["bitfinex","BTCUSD",1727840301586,0.07694,61900.0,61899.0,0.4398543]
["bitfinex","BTCUSD",1727840304790,0.07694,61900.0,61899.0,0.4221962]
["bitfinex","BTCUSD",1727840305010,0.07694,61900.0,61899.0,0.43979268]
["bitfinex","BTCUSD",1727840307455,0.00164,61900.0,61899.0,0.43979268]
["bitfinex","BTCUSD",1727840308383,0.00164,61900.0,61899.0,0.4221962]
["bitfinex","BTCUSD",1727840308607,0.00164,61900.0,61899.0,0.43983051]
["bitfinex","BTCUSD",1727840311506,0.00164,61900.0,61899.0,0.43982379]
["bitfinex","BTCUSD",1727840314780,0.00164,61900.0,61899.0,0.4221962]
["bitfinex","BTCUSD",1727840315022,0.00164,61900.0,61899.0,0.43983026]
["bitfinex","BTCUSD",1727840316910,0.00164,61900.0,61899.0,0.48824437]
["bitfinex","BTCUSD",1727840317126,0.00164,61900.0,61899.0,0.43983026]
["bitfinex","BTCUSD",1727840318090,0.00164,61900.0,61899.0,0.4221962]
["bitfinex","BTCUSD",1727840318308,0.00164,61900.0,61899.0,0.43982947]
["bitfinex","BTCUSD",1727840318760,0.00164,61900.0,61899.0,0.4398268]
["bitfinex","BTCUSD",1727840323069,0.17944,61900.0,61899.0,0.4398268]
["bitfinex","BTCUSD",1727840323953,0.17944,61900.0,61899.0,0.1708726]
["bitfinex","BTCUSD",1727840324169,0.17944,61900.0,61899.0,0.153242]
["bitfinex","BTCUSD",1727840325045,0.17944,61900.0,61899.0,0.143242]
["bitfinex","BTCUSD",1727840325300,0.17944,61900.0,61899.0,0.145242]
["bitfinex","BTCUSD",1727840325966,0.17944,61900.0,61899.0,0.131242]
["bitfinex","BTCUSD",1727840326179,0.17944,61900.0,61899.0,0.139242]
["bitfinex","BTCUSD",1727840332603,0.17944,61900.0,61899.0,0.01]
["bitfinex","BTCUSD",1727840333058,0.17944,61900.0,61899.0,0.139242]
["bitfinex","BTCUSD",1727840333273,0.00164,61900.0,61899.0,0.30393645]
["bitfinex","BTCUSD",1727840333701,0.00164,61900.0,61899.0,0.32154946]
["bitfinex","BTCUSD",1727840334349,0.00164,61900.0,61899.0,0.42154946]
["bitfinex","BTCUSD",1727840335195,0.00164,61900.0,61899.0,0.42145924]
["bitfinex","BTCUSD",1727840338649,0.00164,61900.0,61899.0,0.40393645]
["bitfinex","BTCUSD",1727840338848,0.00164,61900.0,61899.0,0.42147782]
["bitfinex","BTCUSD",1727840339603,0.00164,61900.0,61899.0,0.40393645]
["bitfinex","BTCUSD",1727840340022,0.00164,61900.0,61899.0,0.42147782]
["bitfinex","BTCUSD",1727840340225,0.00164,61900.0,61899.0,0.40393645]
["bitfinex","BTCUSD",1727840340696,0.00164,61900.0,61899.0,0.42147782]
["bitfinex","BTCUSD",1727840340897,0.00164,61900.0,61899.0,0.40393645]
["bitfinex","BTCUSD",1727840341351,0.00164,61900.0,61899.0,0.42150811]
["bitfinex","BTCUSD",1727840341561,0.00164,61900.0,61899.0,0.40393645]
["bitfinex","BTCUSD",1727840342082,0.00164,61900.0,61899.0,0.42150811]
["bitfinex","BTCUSD",1727840342282,0.00164,61900.0,61899.0,0.40393645]
["bitfinex","BTCUSD",1727840342688,0.00164,61900.0,61899.0,0.42150811]
["bitfinex","BTCUSD",1727840342900,0.00164,61900.0,61899.0,0.40393645]
["bitfinex","BTCUSD",1727840343319,0.00164,61900.0,61899.0,0.42150811]
["bitfinex","BTCUSD",1727840344339,0.00164,61900.0,61899.0,0.42151783]
["bitfinex","BTCUSD",1727840344954,0.00164,61900.0,61899.0,0.4257236]
["bitfinex","BTCUSD",1727840345154,0.00164,61900.0,61899.0,0.42571092]
["bitfinex","BTCUSD",1727840347898,0.00164,61900.0,61899.0,0.42572197]
["bitfinex","BTCUSD",1727840352266,0.00164,61900.0,61899.0,0.41772197]
["bitfinex","BTCUSD",1727840352469,0.00164,61900.0,61899.0,0.42872197]
["bitfinex","BTCUSD",1727840352675,0.00164,61900.0,61899.0,0.52162197]
["bitfinex","BTCUSD",1727840353106,0.00164,61900.0,61899.0,0.51962197]
["bitfinex","BTCUSD",1727840353546,0.00164,61900.0,61899.0,0.52462197]
["bitfinex","BTCUSD",1727840353747,0.00164,61900.0,61899.0,0.51962197]
["bitfinex","BTCUSD",1727840353950,0.00164,61900.0,61899.0,0.52126197]
["bitfinex","BTCUSD",1727840354159,0.00164,61900.0,61899.0,0.53326197]
["bitfinex","BTCUSD",1727840354369,0.00164,61900.0,61899.0,0.49268222]
["bitfinex","BTCUSD",1727840354577,0.00164,61900.0,61899.0,0.52434584]
["bitfinex","BTCUSD",1727840354803,0.00164,61900.0,61899.0,0.53434584]
["bitfinex","BTCUSD",1727840355027,0.00164,61900.0,61899.0,0.52434584]
["bitfinex","BTCUSD",1727840355225,0.00164,61900.0,61899.0,0.51034584]
["bitfinex","BTCUSD",1727840355643,0.00164,61900.0,61899.0,0.52134584]
["bitfinex","BTCUSD",1727840356531,0.00164,61900.0,61899.0,0.52734584]
["bitfinex","BTCUSD",1727840360445,0.00164,61900.0,61899.0,0.55034584]
["bitfinex","BTCUSD",1727840368324,0.00164,61900.0,61899.0,0.55046155]
["bitfinex","BTCUSD",1727840371676,0.00164,61900.0,61899.0,0.53268222]
["bitfinex","BTCUSD",1727840371904,0.00164,61900.0,61899.0,0.55046624]
["bitfinex","BTCUSD",1727840375065,0.00164,61900.0,61899.0,0.53268222]
["bitfinex","BTCUSD",1727840375319,0.00164,61900.0,61899.0,0.55055526]
["bitfinex","BTCUSD",1727840375529,0.00164,61900.0,61899.0,0.59902182]
["bitfinex","BTCUSD",1727840375956,0.00164,61900.0,61899.0,0.55055526]
["bitfinex","BTCUSD",1727840376170,0.00164,61900.0,61899.0,0.45765526]
["bitfinex","BTCUSD",1727840376386,0.00164,61900.0,61899.0,0.50612182]
["bitfinex","BTCUSD",1727840378573,0.00164,61900.0,61899.0,0.48824878]
["bitfinex","BTCUSD",1727840378786,0.00164,61900.0,61899.0,0.50613974]
["bitfinex","BTCUSD",1727840378996,0.00164,61900.0,61899.0,0.50613185]
["bitfinex","BTCUSD",1727840380522,0.00164,61900.0,61899.0,0.50616043]
["bitfinex","BTCUSD",1727840382242,0.00164,61900.0,61899.0,0.48827736]
["bitfinex","BTCUSD",1727840382449,0.00164,61900.0,61899.0,0.50618793]
["bitfinex","BTCUSD",1727840385178,0.00164,61900.0,61899.0,0.50618961]
["bitfinex","BTCUSD",1727840385708,0.00164,61900.0,61899.0,0.43978222]
["bitfinex","BTCUSD",1727840385935,0.00164,61900.0,61899.0,0.45768357]
["bitfinex","BTCUSD",1727840388993,0.00164,61900.0,61899.0,0.43978222]
["bitfinex","BTCUSD",1727840389203,0.00164,61900.0,61899.0,0.70188223]
["bitfinex","BTCUSD",1727840389413,0.00164,61900.0,61899.0,0.73951607]
["bitfinex","BTCUSD",1727840389645,0.00164,61900.0,61899.0,0.75741997]
["bitfinex","BTCUSD",1727840389886,0.18354,61900.0,61899.0,0.32133028]
["bitfinex","BTCUSD",1727840390087,0.18354,61900.0,61899.0,0.2657859]
["bitfinex","BTCUSD",1727840390298,0.18354,61900.0,61899.0,0.1657859]
["bitfinex","BTCUSD",1727840390299,0.29381335,61900.0,61899.0,0.1657859]
["bitfinex","BTCUSD",1727840390526,0.29381335,61900.0,61899.0,0.147882]
["bitfinex","BTCUSD",1727840391408,0.18354,61900.0,61899.0,0.147882]
["bitfinex","BTCUSD",1727840392016,0.18354,61900.0,61899.0,0.136882]
["bitfinex","BTCUSD",1727840392241,0.18354,61900.0,61899.0,0.137882]
["bitfinex","BTCUSD",1727840392463,0.18354,61900.0,61899.0,0.139882]
["bitfinex","BTCUSD",1727840392876,0.18354,61900.0,61899.0,0.132882]
["bitfinex","BTCUSD",1727840393349,0.18354,61900.0,61899.0,0.138882]
["bitfinex","BTCUSD",1727840393822,0.18354,61900.0,61899.0,0.132882]
["bitfinex","BTCUSD",1727840395125,0.18354,61900.0,61899.0,0.137882]
["bitfinex","BTCUSD",1727840395553,0.18854,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727840396020,0.18854,61900.0,61899.0,0.131882]
["bitfinex","BTCUSD",1727840396468,0.18854,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727840396675,0.18354,61900.0,61899.0,0.131882]
["bitfinex","BTCUSD",1727840397090,0.18754,61900.0,61899.0,0.131882]
["bitfinex","BTCUSD",1727840398262,0.18754,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727840398475,0.18754,61900.0,61899.0,0.133882]
["bitfinex","BTCUSD",1727840398923,0.18354,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727840399133,0.18554,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727840399305,0.18554,61900.0,61899.0,0.133882]
["bitfinex","BTCUSD",1727840401970,0.29581335,61900.0,61899.0,0.133882]
["bitfinex","BTCUSD",1727840403613,0.29581335,61900.0,61899.0,0.10643223]
["bitfinex","BTCUSD",1727840403811,0.29581335,61900.0,61899.0,0.00464]
["bitfinex","BTCUSD",1727840404041,0.29581335,61900.0,61899.0,0.133882]
["bitfinex","BTCUSD",1727840405869,0.18554,61900.0,61899.0,0.133882]
["bitfinex","BTCUSD",1727840411744,0.00364,61900.0,61899.0,0.133882]
["bitfinex","BTCUSD",1727840412730,0.18554,61900.0,61899.0,0.133882]
["bitfinex","BTCUSD",1727840413416,0.21544934,61900.0,61899.0,0.133882]
["bitfinex","BTCUSD",1727840415696,0.00364,61900.0,61899.0,0.5318498]
["bitfinex","BTCUSD",1727840415957,0.00364,61900.0,61899.0,0.54978166]
["bitfinex","BTCUSD",1727840416409,0.00164,61900.0,61899.0,0.54978166]
["bitfinex","BTCUSD",1727840416884,0.00364,61900.0,61899.0,0.54978166]
["bitfinex","BTCUSD",1727840417129,0.00164,61900.0,61899.0,0.54678166]
["bitfinex","BTCUSD",1727840417403,0.00164,61900.0,61899.0,0.55978166]
["bitfinex","BTCUSD",1727840417404,0.00264,61900.0,61899.0,0.55978166]
["bitfinex","BTCUSD",1727840417917,0.00264,61900.0,61899.0,0.44950831]
["bitfinex","BTCUSD",1727840418194,0.00264,61900.0,61899.0,0.43157645]
["bitfinex","BTCUSD",1727840418453,0.00264,61900.0,61899.0,0.446312]
["bitfinex","BTCUSD",1727840418701,0.00264,61900.0,61899.0,0.460312]
["bitfinex","BTCUSD",1727840418931,0.00264,61900.0,61899.0,0.46445818]
["bitfinex","BTCUSD",1727840419166,0.00264,61900.0,61899.0,0.44145818]
["bitfinex","BTCUSD",1727840419391,0.00264,61900.0,61899.0,0.46445818]
["bitfinex","BTCUSD",1727840421156,0.00264,61900.0,61899.0,0.44672263]
["bitfinex","BTCUSD",1727840421405,0.00264,61900.0,61899.0,0.46449745]
["bitfinex","BTCUSD",1727840422128,0.00264,61900.0,61899.0,0.51283159]
["bitfinex","BTCUSD",1727840422829,0.00264,61900.0,61899.0,0.46449745]
["bitfinex","BTCUSD",1727840423947,0.00264,61900.0,61899.0,0.46435118]
["bitfinex","BTCUSD",1727840425385,0.00264,61900.0,61899.0,0.54415118]
["bitfinex","BTCUSD",1727840426111,0.00264,61900.0,61899.0,0.55062418]
["bitfinex","BTCUSD",1727840430102,0.00164,61900.0,61899.0,0.52662418]
["bitfinex","BTCUSD",1727840430351,0.00164,61900.0,61899.0,0.53962418]
["bitfinex","BTCUSD",1727840430642,0.00264,61900.0,61899.0,0.54862418]
["bitfinex","BTCUSD",1727840430865,0.00164,61903.0,61902.0,0.252236]
["bitfinex","BTCUSD",1727840431122,0.00164,61903.0,61902.0,0.77519653]
["bitfinex","BTCUSD",1727840431399,0.00164,61903.0,61902.0,0.77187547]
["bitfinex","BTCUSD",1727840431875,0.00164,61903.0,61902.0,0.77187044]
["bitfinex","BTCUSD",1727840432563,0.00264,61903.0,61902.0,0.78587044]
["bitfinex","BTCUSD",1727840432685,0.00264,61903.0,61902.0,0.79987044]
["bitfinex","BTCUSD",1727840434553,0.00264,61903.0,61902.0,0.80187044]
["bitfinex","BTCUSD",1727840435021,0.00164,61907.0,61902.0,0.80187044]
["bitfinex","BTCUSD",1727840435022,0.00164,61907.0,61906.0,0.438028]
["bitfinex","BTCUSD",1727840435263,0.00164,61907.0,61906.0,0.7305283]
["bitfinex","BTCUSD",1727840436007,0.00164,61907.0,61906.0,0.7445283]
["bitfinex","BTCUSD",1727840436384,0.00164,61907.0,61906.0,0.7545283]
["bitfinex","BTCUSD",1727840436582,0.00164,61907.0,61906.0,0.7305283]
["bitfinex","BTCUSD",1727840436866,0.00164,61907.0,61906.0,0.7445283]
["bitfinex","BTCUSD",1727840437154,0.00164,61907.0,61906.0,0.7585283]
["bitfinex","BTCUSD",1727840437390,0.00164,61907.0,61906.0,0.7445283]
["bitfinex","BTCUSD",1727840437664,0.00164,61920.0,61914.0,0.54128435]
["bitfinex","BTCUSD",1727840437905,0.00164,61920.0,61914.0,0.7059788]
["bitfinex","BTCUSD",1727840438139,0.00164,61920.0,61914.0,0.7235113]
["bitfinex","BTCUSD",1727840438385,0.00164,61920.0,61914.0,0.7059788]
["bitfinex","BTCUSD",1727840438646,0.00164,61920.0,61914.0,0.7079788]
["bitfinex","BTCUSD",1727840438874,0.00164,61920.0,61914.0,0.7159788]
["bitfinex","BTCUSD",1727840439331,0.00164,61920.0,61914.0,0.7059788]
["bitfinex","BTCUSD",1727840439553,0.00164,61920.0,61914.0,0.7339788]
["bitfinex","BTCUSD",1727840440058,0.00164,61920.0,61914.0,0.7359788]
["bitfinex","BTCUSD",1727840440297,0.00164,61920.0,61914.0,0.7219788]
["bitfinex","BTCUSD",1727840440519,0.00164,61920.0,61914.0,0.7359788]
["bitfinex","BTCUSD",1727840441228,0.00164,61920.0,61914.0,0.7402322]
["bitfinex","BTCUSD",1727840441730,0.00164,61920.0,61914.0,0.7327042]
["bitfinex","BTCUSD",1727840441943,0.00164,61920.0,61914.0,0.7467042]
["bitfinex","BTCUSD",1727840443440,0.00164,61920.0,61914.0,0.5679042]
["bitfinex","BTCUSD",1727840448719,0.00164,61920.0,61914.0,0.45763085]
["bitfinex","BTCUSD",1727840448924,0.00164,61920.0,61914.0,0.5679042]
["bitfinex","BTCUSD",1727840449809,0.00164,61920.0,61914.0,0.5539042]
["bitfinex","BTCUSD",1727840450016,0.00164,61920.0,61914.0,0.5629042]
["bitfinex","BTCUSD",1727840450227,0.00164,61920.0,61914.0,0.6406042]
["bitfinex","BTCUSD",1727840450447,0.00320272,61915.0,61914.0,0.7238042]
["bitfinex","BTCUSD",1727840451391,0.00320272,61915.0,61914.0,0.7288042]
["bitfinex","BTCUSD",1727840451602,0.00320272,61915.0,61914.0,0.7388042]
["bitfinex","BTCUSD",1727840452029,0.00320272,61915.0,61914.0,0.7248042]
["bitfinex","BTCUSD",1727840452267,0.00320272,61915.0,61914.0,0.7388042]
["bitfinex","BTCUSD",1727840461887,0.00320272,61915.0,61914.0,0.78713834]
["bitfinex","BTCUSD",1727840462873,7.2e-07,61915.0,61914.0,0.79213834]
["bitfinex","BTCUSD",1727840463090,7.2e-07,61915.0,61914.0,1.09680438]
["bitfinex","BTCUSD",1727840463306,7.2e-07,61915.0,61914.0,1.07261985]
["bitfinex","BTCUSD",1727840463536,7.2e-07,61915.0,61914.0,0.9760214]
["bitfinex","BTCUSD",1727840464579,7.2e-07,61915.0,61914.0,0.9620214]
["bitfinex","BTCUSD",1727840464830,7.2e-07,61915.0,61914.0,1.08673806]
["bitfinex","BTCUSD",1727840465323,7.2e-07,61915.0,61914.0,0.9620214]
["bitfinex","BTCUSD",1727840465559,7.2e-07,61915.0,61914.0,0.9660214]
["bitfinex","BTCUSD",1727840465806,7.2e-07,61915.0,61914.0,0.9800214]
["bitfinex","BTCUSD",1727840466042,7.2e-07,61915.0,61914.0,1.07273633]
["bitfinex","BTCUSD",1727840466274,7.2e-07,61915.0,61914.0,1.08673633]
["bitfinex","BTCUSD",1727840466508,7.2e-07,61915.0,61914.0,0.9800214]
["bitfinex","BTCUSD",1727840467449,7.2e-07,61915.0,61914.0,1.0124414]
["bitfinex","BTCUSD",1727840468199,7.2e-07,61915.0,61914.0,0.87416805]
["bitfinex","BTCUSD",1727840468457,7.2e-07,61915.0,61914.0,0.9844414]
["bitfinex","BTCUSD",1727840468685,7.2e-07,61915.0,61914.0,1.0124414]
["bitfinex","BTCUSD",1727840469161,7.2e-07,61915.0,61914.0,0.9984414]
["bitfinex","BTCUSD",1727840469386,7.2e-07,61920.0,61919.0,0.134201]
["bitfinex","BTCUSD",1727840469617,7.2e-07,61920.0,61919.0,0.74661519]
["bitfinex","BTCUSD",1727840469876,7.2e-07,61920.0,61919.0,0.743386]
["bitfinex","BTCUSD",1727840470336,7.2e-07,61920.0,61919.0,0.83999219]
["bitfinex","BTCUSD",1727840470566,7.2e-07,61920.0,61919.0,0.743386]
["bitfinex","BTCUSD",1727840471575,7.2e-07,61920.0,61919.0,0.85399219]
["bitfinex","BTCUSD",1727840471889,7.2e-07,61920.0,61919.0,0.85719555]
["bitfinex","BTCUSD",1727840472117,7.2e-07,61920.0,61919.0,0.87119555]
["bitfinex","BTCUSD",1727840472343,7.2e-07,61920.0,61919.0,0.7605814]
["bitfinex","BTCUSD",1727840472557,7.2e-07,61920.0,61919.0,0.85720242]
["bitfinex","BTCUSD",1727840472793,7.2e-07,61920.0,61919.0,0.87120242]
["bitfinex","BTCUSD",1727840473021,7.2e-07,61921.0,61920.0,0.327898]
["bitfinex","BTCUSD",1727840473247,7.2e-07,61921.0,61920.0,0.82462303]
["bitfinex","BTCUSD",1727840473472,7.2e-07,61921.0,61920.0,0.72800505]
["bitfinex","BTCUSD",1727840473911,7.2e-07,61921.0,61920.0,0.84877274]
["bitfinex","BTCUSD",1727840474589,7.2e-07,61921.0,61920.0,0.86277274]
["bitfinex","BTCUSD",1727840475020,7.2e-07,61921.0,61920.0,0.87677274]
["bitfinex","BTCUSD",1727840475493,7.2e-07,61921.0,61920.0,0.75600505]
["bitfinex","BTCUSD",1727840475964,0.0799,61938.0,61927.0,0.002]
["bitfinex","BTCUSD",1727840476187,0.0799,61938.0,61937.0,0.23943635]
["bitfinex","BTCUSD",1727840476407,0.0799,61938.0,61937.0,0.4041308]
["bitfinex","BTCUSD",1727840476625,0.0799,61938.0,61937.0,0.5041308]
["bitfinex","BTCUSD",1727840477311,0.08154,61942.0,61941.0,0.129155]
["bitfinex","BTCUSD",1727840477522,0.08154,61942.0,61941.0,0.4041228]
["bitfinex","BTCUSD",1727840478406,0.08154,61942.0,61941.0,0.5041228]
["bitfinex","BTCUSD",1727840478628,0.08154,61942.0,61941.0,0.5061228]
["bitfinex","BTCUSD",1727840478851,0.08154,61942.0,61941.0,0.5181228]
["bitfinex","BTCUSD",1727840479084,0.00164,61942.0,61941.0,0.76108303]
["bitfinex","BTCUSD",1727840479316,0.00164,61942.0,61941.0,0.51029512]
["bitfinex","BTCUSD",1727840479557,0.00164,61942.0,61941.0,0.52329512]
["bitfinex","BTCUSD",1727840479792,0.00164,61942.0,61941.0,0.7740425]
["bitfinex","BTCUSD",1727840480010,0.00164,61942.0,61941.0,0.79819994]
["bitfinex","BTCUSD",1727840480227,0.00164,61942.0,61941.0,0.70157018]
["bitfinex","BTCUSD",1727840480457,0.00164,61942.0,61941.0,0.80419994]
["bitfinex","BTCUSD",1727840480688,0.00164,61942.0,61941.0,0.77991102]
["bitfinex","BTCUSD",1727840480916,0.00164,61942.0,61941.0,0.66338883]
["bitfinex","BTCUSD",1727840481124,0.00164,61942.0,61941.0,0.67738883]
["bitfinex","BTCUSD",1727840481337,0.00164,61942.0,61941.0,0.76566218]
["bitfinex","BTCUSD",1727840481553,0.00164,61942.0,61941.0,0.52829512]
["bitfinex","BTCUSD",1727840481770,0.00164,61942.0,61941.0,0.54229512]
["bitfinex","BTCUSD",1727840482210,0.00164,61942.0,61941.0,0.52929512]
["bitfinex","BTCUSD",1727840483128,0.00164,61942.0,61941.0,0.56350939]
["bitfinex","BTCUSD",1727840483320,0.00164,61942.0,61941.0,0.61119512]
["bitfinex","BTCUSD",1727840484248,0.005,61952.0,61947.0,0.231142]
["bitfinex","BTCUSD",1727840484520,0.005,61952.0,61947.0,0.5061098]
["bitfinex","BTCUSD",1727840485454,0.005,61952.0,61947.0,0.55056757]
["bitfinex","BTCUSD",1727840485691,0.005,61952.0,61947.0,0.59698757]
["bitfinex","BTCUSD",1727840486126,0.005,61952.0,61947.0,0.60198757]
["bitfinex","BTCUSD",1727840486366,0.005,61952.0,61947.0,0.58798757]
["bitfinex","BTCUSD",1727840486589,0.005,61952.0,61947.0,0.60198757]
["bitfinex","BTCUSD",1727840487052,1e-06,61948.0,61947.0,0.6534298]
["bitfinex","BTCUSD",1727840487267,1e-06,61948.0,61947.0,0.69788757]
["bitfinex","BTCUSD",1727840487707,1e-06,61948.0,61947.0,0.71188757]
["bitfinex","BTCUSD",1727840487708,0.000821,61948.0,61947.0,0.71188757]
["bitfinex","BTCUSD",1727840487924,0.000821,61948.0,61947.0,0.68388757]
["bitfinex","BTCUSD",1727840488138,0.000821,61948.0,61947.0,0.69788757]
["bitfinex","BTCUSD",1727840488370,0.000821,61948.0,61947.0,0.71188757]
["bitfinex","BTCUSD",1727840490379,0.000821,61948.0,61947.0,0.6674298]
["bitfinex","BTCUSD",1727840492147,0.000821,61948.0,61947.0,0.5715298]
["bitfinex","BTCUSD",1727840493503,1e-06,61953.0,61952.0,0.002]
["bitfinex","BTCUSD",1727840493727,0.24296023,61993.0,61977.0,0.12908]
["bitfinex","BTCUSD",1727840493728,0.0751,61978.0,61977.0,0.12908]
["bitfinex","BTCUSD",1727840493953,0.0751,61978.0,61977.0,0.4040478]
["bitfinex","BTCUSD",1727840494176,0.08255911,61978.0,61977.0,0.4040478]
["bitfinex","BTCUSD",1727840494394,0.0751,61978.0,61977.0,0.4040478]
["bitfinex","BTCUSD",1727840494835,0.0751,61978.0,61977.0,0.5040478]
["bitfinex","BTCUSD",1727840495303,0.0751,61978.0,61977.0,0.55650557]
["bitfinex","BTCUSD",1727840495526,0.07592,61983.0,61982.0,0.129069]
["bitfinex","BTCUSD",1727840495743,0.07592,61983.0,61982.0,0.60578407]
["bitfinex","BTCUSD",1727840497091,0.07592,61983.0,61982.0,0.56132788]
["bitfinex","BTCUSD",1727840498000,0.07592,61983.0,61982.0,0.57232788]
["bitfinex","BTCUSD",1727840498215,0.00082,61983.0,61982.0,0.57532788]
["bitfinex","BTCUSD",1727840498640,0.00082,61983.0,61982.0,0.58632788]
["bitfinex","BTCUSD",1727840499105,0.02592,61987.0,61982.0,0.45725888]
["bitfinex","BTCUSD",1727840499326,0.02592,61987.0,61986.0,0.229061]
["bitfinex","BTCUSD",1727840499541,0.02592,61987.0,61986.0,0.39375545]
["bitfinex","BTCUSD",1727840501131,0.11942,61987.0,61986.0,0.135061]
["bitfinex","BTCUSD",1727840501355,0.11942,61987.0,61986.0,0.147061]
["bitfinex","BTCUSD",1727840502003,0.11942,61987.0,61986.0,0.018]
["bitfinex","BTCUSD",1727840502223,0.28698443,61987.0,61986.0,0.018]
["bitfinex","BTCUSD",1727840502439,0.41604343,61987.0,61986.0,0.018]
["bitfinex","BTCUSD",1727840502654,0.28698443,61987.0,61986.0,0.018]
["bitfinex","BTCUSD",1727840503300,0.28698443,61987.0,61986.0,0.006]
["bitfinex","BTCUSD",1727840503740,0.28698443,61987.0,61986.0,0.011]
["bitfinex","BTCUSD",1727840503958,0.35439927,61987.0,61986.0,0.140061]
["bitfinex","BTCUSD",1727840504077,0.35439927,61987.0,61986.0,0.135061]
["bitfinex","BTCUSD",1727840504329,0.35439927,61987.0,61986.0,0.131061]
["bitfinex","BTCUSD",1727840505386,0.28698443,61987.0,61986.0,0.131061]
["bitfinex","BTCUSD",1727840505612,0.28698443,61987.0,61986.0,0.132061]
["bitfinex","BTCUSD",1727840505613,0.11942,61987.0,61986.0,0.132061]
["bitfinex","BTCUSD",1727840505830,0.11942,61987.0,61986.0,0.003]
["bitfinex","BTCUSD",1727840506059,0.11942,61987.0,61986.0,0.131061]
["bitfinex","BTCUSD",1727840506262,0.11942,61987.0,61986.0,0.129061]
["bitfinex","BTCUSD",1727840507750,0.11942,61987.0,61986.0,0.130061]
["bitfinex","BTCUSD",1727840508189,0.11932,61987.0,61986.0,0.130061]
["bitfinex","BTCUSD",1727840508427,0.11932,61987.0,61986.0,0.131061]
["bitfinex","BTCUSD",1727840509718,0.11932,61987.0,61986.0,0.002]
["bitfinex","BTCUSD",1727840510372,0.248379,61987.0,61986.0,0.002]
["bitfinex","BTCUSD",1727840510648,0.11932,61987.0,61986.0,0.002]
["bitfinex","BTCUSD",1727840511114,0.248379,61987.0,61986.0,0.003638]
["bitfinex","BTCUSD",1727840511345,0.34241424,61987.0,61986.0,0.003638]
["bitfinex","BTCUSD",1727840511819,0.21335524,61987.0,61986.0,0.003638]
["bitfinex","BTCUSD",1727840512988,0.120139,61987.0,61986.0,0.003638]
["bitfinex","BTCUSD",1727840514381,0.120139,61987.0,61986.0,0.132699]
["bitfinex","BTCUSD",1727840514608,0.120139,61987.0,61986.0,0.003638]
["bitfinex","BTCUSD",1727840515531,0.120139,61987.0,61986.0,0.132699]
["bitfinex","BTCUSD",1727840515769,0.120139,61987.0,61986.0,0.003638]
["bitfinex","BTCUSD",1727840516009,0.31668434,61987.0,61986.0,0.003638]
["bitfinex","BTCUSD",1727840516248,0.41676243,61987.0,61986.0,0.003638]
["bitfinex","BTCUSD",1727840519821,0.58145688,61987.0,61986.0,0.003638]
["bitfinex","BTCUSD",1727840520314,0.60674554,61987.0,61986.0,0.003638]
["bitfinex","BTCUSD",1727840520540,0.60674554,61987.0,61961.0,0.24296023]
["bitfinex","BTCUSD",1727840520541,0.129092,61971.0,61961.0,0.37207223]
["bitfinex","BTCUSD",1727840520747,0.46445643,61971.0,61961.0,0.37207223]
["bitfinex","BTCUSD",1727840520967,0.46445643,61971.0,61961.0,0.24296023]
["bitfinex","BTCUSD",1727840521187,0.296911,61962.0,61961.0,0.24296023]
["bitfinex","BTCUSD",1727840521410,0.46447543,61962.0,61961.0,0.24296023]
["bitfinex","BTCUSD",1727840521626,0.46447543,61962.0,61953.0,0.24296023]
["bitfinex","BTCUSD",1727840521627,0.16756443,61956.0,61953.0,0.24296023]
["bitfinex","BTCUSD",1727840522065,0.29668843,61956.0,61953.0,0.24296023]
["bitfinex","BTCUSD",1727840522285,0.29668843,61956.0,61947.0,0.259919]
["bitfinex","BTCUSD",1727840522286,0.129128,61955.0,61947.0,0.259919]
["bitfinex","BTCUSD",1727840522498,0.16756443,61956.0,61950.0,0.37209623]
["bitfinex","BTCUSD",1727840522499,0.204928,61954.0,61950.0,0.37209623]
["bitfinex","BTCUSD",1727840522712,0.0758,61954.0,61951.0,0.25092325]
["bitfinex","BTCUSD",1727840522929,0.0758,61954.0,61952.0,0.12913]
["bitfinex","BTCUSD",1727840523402,0.0758,61954.0,61951.0,0.258267]
["bitfinex","BTCUSD",1727840523641,0.0758,61954.0,61953.0,0.12913]
["bitfinex","BTCUSD",1727840525153,0.204928,61954.0,61949.0,0.387412]
["bitfinex","BTCUSD",1727840525378,0.204928,61954.0,61951.0,0.129132]
["bitfinex","BTCUSD",1727840525379,0.0758,61954.0,61951.0,0.129132]
["bitfinex","BTCUSD",1727840525590,0.0728,61954.0,61953.0,0.12913]
["bitfinex","BTCUSD",1727840525795,0.0838,61954.0,61953.0,0.13013]
["bitfinex","BTCUSD",1727840526004,0.0748,61954.0,61953.0,0.12913]
["bitfinex","BTCUSD",1727840526228,0.09793644,61954.0,61947.0,0.001638]
["bitfinex","BTCUSD",1727840526447,0.210928,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1727840526660,0.37149243,61954.0,61950.0,0.129135]
["bitfinex","BTCUSD",1727840526865,0.24236443,61954.0,61951.0,0.129132]
["bitfinex","BTCUSD",1727840527067,0.24936443,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1727840527505,0.29009018,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1727840528170,0.28109018,61954.0,61951.0,0.129132]
["bitfinex","BTCUSD",1727840528602,0.28809018,61954.0,61951.0,0.129132]
["bitfinex","BTCUSD",1727840528813,0.27909018,61954.0,61951.0,0.129132]
["bitfinex","BTCUSD",1727840529021,0.28809018,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1727840529440,0.28809018,61954.0,61949.0,0.129137]
["bitfinex","BTCUSD",1727840529441,0.27909018,61954.0,61949.0,0.129137]
["bitfinex","BTCUSD",1727840529681,0.29109018,61954.0,61951.0,0.001]
["bitfinex","BTCUSD",1727840529884,0.28109018,61954.0,61949.0,0.129137]
["bitfinex","BTCUSD",1727840530099,0.24236443,61954.0,61952.0,0.129131]
["bitfinex","BTCUSD",1727840530321,0.0748,61954.0,61953.0,0.12913]
["bitfinex","BTCUSD",1727840530541,0.0748,61954.0,61952.0,0.129132]
["bitfinex","BTCUSD",1727840530733,0.0748,61954.0,61951.0,0.129132]
["bitfinex","BTCUSD",1727840530734,0.0728,61954.0,61951.0,0.129132]
["bitfinex","BTCUSD",1727840530985,0.0728,61954.0,61950.0,0.258271]
["bitfinex","BTCUSD",1727840531194,0.0728,61954.0,61952.0,0.129131]
["bitfinex","BTCUSD",1727840531383,0.0818,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1727840531650,0.0728,61954.0,61948.0,0.25828]
["bitfinex","BTCUSD",1727840531857,0.0728,61954.0,61950.0,0.258272]
["bitfinex","BTCUSD",1727840532072,0.0818,61954.0,61951.0,0.130133]
["bitfinex","BTCUSD",1727840532289,0.0728,61954.0,61951.0,0.129133]
["bitfinex","BTCUSD",1727840532494,0.0728,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1727840532710,0.0838,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1727840532922,0.0838,61954.0,61951.0,0.129133]
["bitfinex","BTCUSD",1727840533137,0.0888,61954.0,61951.0,0.129133]
["bitfinex","BTCUSD",1727840533348,0.15267304,61954.0,61951.0,0.129133]
["bitfinex","BTCUSD",1727840533821,0.15467304,61954.0,61952.0,0.129131]
["bitfinex","BTCUSD",1727840534051,0.0908,61954.0,61952.0,0.129131]
["bitfinex","BTCUSD",1727840534272,0.0908,61954.0,61953.0,0.12913]
["bitfinex","BTCUSD",1727840534487,0.0748,61954.0,61953.0,0.12913]
["bitfinex","BTCUSD",1727840534714,0.0748,61954.0,61953.0,0.13013]
["bitfinex","BTCUSD",1727840534715,0.0838,61954.0,61953.0,0.13013]
["bitfinex","BTCUSD",1727840534930,0.011,61954.0,61953.0,0.12913]
["bitfinex","BTCUSD",1727840535404,0.02,61954.0,61953.0,0.12913]
["bitfinex","BTCUSD",1727840535633,0.00261502,61964.0,61963.0,0.129109]
["bitfinex","BTCUSD",1727840536764,0.00261502,61964.0,61962.0,0.12911]
["bitfinex","BTCUSD",1727840536975,0.00261502,61964.0,61962.0,0.129111]
["bitfinex","BTCUSD",1727840537183,0.0173315,61963.0,61962.0,0.129111]
["bitfinex","BTCUSD",1727840537409,0.00461502,61964.0,61953.0,0.001]
["bitfinex","BTCUSD",1727840537623,0.16756443,61957.0,61956.0,0.129123]
["bitfinex","BTCUSD",1727840538593,0.129127,61955.0,61951.0,0.001638]
["bitfinex","BTCUSD",1727840538801,0.16756443,61952.0,61951.0,0.001638]
["bitfinex","BTCUSD",1727840539015,0.16756443,61952.0,61951.0,0.130772]
["bitfinex","BTCUSD",1727840539921,0.16756443,61952.0,61951.0,0.136772]
["bitfinex","BTCUSD",1727840540345,0.16756443,61952.0,61951.0,0.130772]
["bitfinex","BTCUSD",1727840540554,0.299823,61957.0,61951.0,0.130772]
["bitfinex","BTCUSD",1727840540555,0.299823,61957.0,61951.0,0.010638]
["bitfinex","BTCUSD",1727840540765,0.16756443,61954.0,61953.0,0.129128]
["bitfinex","BTCUSD",1727840541631,0.0777,61957.0,61956.0,0.129123]
["bitfinex","BTCUSD",1727840542965,0.0777,61961.0,61959.0,0.129117]
["bitfinex","BTCUSD",1727840543599,0.0777,61961.0,61956.0,0.258244]
["bitfinex","BTCUSD",1727840543847,0.0777,61961.0,61960.0,0.129115]
["bitfinex","BTCUSD",1727840544767,0.0777,61961.0,61959.0,0.129117]
["bitfinex","BTCUSD",1727840544987,0.00261502,61964.0,61963.0,0.129109]
["bitfinex","BTCUSD",1727840545425,0.00261502,61964.0,61961.0,0.129111]
["bitfinex","BTCUSD",1727840545871,0.00261502,61964.0,61963.0,0.129109]
["bitfinex","BTCUSD",1727840546347,0.00261502,61964.0,61963.0,0.130109]
["bitfinex","BTCUSD",1727840546572,0.00961502,61964.0,61963.0,0.130109]
["bitfinex","BTCUSD",1727840546847,0.01061502,61964.0,61963.0,0.130109]
["bitfinex","BTCUSD",1727840548178,0.00961502,61964.0,61963.0,0.130109]
["bitfinex","BTCUSD",1727840548396,0.01061502,61964.0,61963.0,0.130109]
["bitfinex","BTCUSD",1727840554345,0.01061502,61964.0,61963.0,0.31780345]
["bitfinex","BTCUSD",1727840554586,0.01061502,61964.0,61963.0,0.49430345]
["bitfinex","BTCUSD",1727840555050,0.01061502,61964.0,61963.0,0.59340345]
["bitfinex","BTCUSD",1727840555547,0.00961502,61964.0,61963.0,0.59340345]
["bitfinex","BTCUSD",1727840555775,0.00261502,61964.0,61963.0,0.60040345]
["bitfinex","BTCUSD",1727840556007,0.00361502,61964.0,61963.0,0.60740345]
["bitfinex","BTCUSD",1727840556235,0.00261502,61964.0,61963.0,0.59240345]
["bitfinex","BTCUSD",1727840556473,0.00261502,61964.0,61963.0,0.60534345]
["bitfinex","BTCUSD",1727840557577,0.00361502,61964.0,61963.0,0.61434345]
["bitfinex","BTCUSD",1727840557798,0.00361502,61964.0,61963.0,0.60134345]
["bitfinex","BTCUSD",1727840557995,0.00361502,61964.0,61963.0,0.61334345]
["bitfinex","BTCUSD",1727840558446,0.00361502,61964.0,61963.0,0.60134345]
["bitfinex","BTCUSD",1727840558877,0.00261502,61964.0,61963.0,0.60634345]
["bitfinex","BTCUSD",1727840559298,0.00361502,61964.0,61963.0,0.60234345]
["bitfinex","BTCUSD",1727840559514,0.00343402,61964.0,61963.0,0.59262345]
["bitfinex","BTCUSD",1727840559739,0.00343402,61964.0,61963.0,0.60662345]
["bitfinex","BTCUSD",1727840560825,0.00343402,61964.0,61963.0,0.60862345]
["bitfinex","BTCUSD",1727840561037,0.00443402,61964.0,61963.0,0.61562345]
["bitfinex","BTCUSD",1727840561254,0.00343402,61964.0,61963.0,0.59262345]
["bitfinex","BTCUSD",1727840561466,0.00343402,61964.0,61963.0,0.60662345]
["bitfinex","BTCUSD",1727840561713,0.00443402,61964.0,61963.0,0.61762345]
["bitfinex","BTCUSD",1727840562142,0.00443402,61964.0,61963.0,0.60362345]
["bitfinex","BTCUSD",1727840562393,0.00343402,61964.0,61963.0,0.60662345]
["bitfinex","BTCUSD",1727840562606,0.00343402,61964.0,61963.0,0.60862345]
["bitfinex","BTCUSD",1727840562817,0.00443402,61964.0,61963.0,0.61662345]
["bitfinex","BTCUSD",1727840564090,0.00343402,61964.0,61963.0,0.60862345]
["bitfinex","BTCUSD",1727840564573,0.00443402,61964.0,61963.0,0.61962345]
["bitfinex","BTCUSD",1727840566703,0.00443402,61964.0,61963.0,0.61762345]
["bitfinex","BTCUSD",1727840567336,0.00443402,61964.0,61963.0,0.62262345]
["bitfinex","BTCUSD",1727840567552,0.00443402,61964.0,61963.0,0.62462345]
["bitfinex","BTCUSD",1727840571285,0.00443402,61964.0,61963.0,0.59462345]
["bitfinex","BTCUSD",1727840572629,0.00443402,61964.0,61963.0,0.61762345]
["bitfinex","BTCUSD",1727840572859,0.00443402,61964.0,61963.0,0.62462345]
["bitfinex","BTCUSD",1727840573083,0.00443402,61964.0,61963.0,0.62262345]
["bitfinex","BTCUSD",1727840573806,0.00443402,61964.0,61963.0,0.62462345]
["bitfinex","BTCUSD",1727840576943,2e-08,61964.0,61963.0,0.62462345]
["bitfinex","BTCUSD",1727840578841,2e-08,61964.0,61963.0,0.67295759]
["bitfinex","BTCUSD",1727840579836,2e-08,61964.0,61963.0,0.62462345]
["bitfinex","BTCUSD",1727840580078,2e-08,61964.0,61963.0,0.61062345]
["bitfinex","BTCUSD",1727840580312,0.24296023,61978.0,61977.0,0.22908]
["bitfinex","BTCUSD",1727840580545,0.24296023,61978.0,61977.0,0.58433888]
["bitfinex","BTCUSD",1727840580820,0.24377923,61987.0,61986.0,0.129061]
["bitfinex","BTCUSD",1727840581332,0.000819,61987.0,61986.0,0.129061]
["bitfinex","BTCUSD",1727840582026,0.000819,61987.0,61986.0,0.130061]
["bitfinex","BTCUSD",1727840583767,0.000819,61987.0,61986.0,0.129061]
["bitfinex","BTCUSD",1727840584702,0.000819,61987.0,61986.0,0.131061]
["bitfinex","BTCUSD",1727840584985,0.000819,61987.0,61986.0,0.48631988]
["bitfinex","BTCUSD",1727840585232,0.000819,61987.0,61986.0,0.48431988]
["bitfinex","BTCUSD",1727840585494,0.000819,61987.0,61986.0,0.48731988]
["bitfinex","BTCUSD",1727840586784,0.000819,61987.0,61986.0,0.48431988]
["bitfinex","BTCUSD",1727840587034,0.000819,61987.0,61986.0,0.59431988]
["bitfinex","BTCUSD",1727840587582,0.000819,61987.0,61986.0,0.58931988]
["bitfinex","BTCUSD",1727840587800,0.000819,61987.0,61986.0,0.58431988]
["bitfinex","BTCUSD",1727840588036,0.000819,61987.0,61986.0,0.59131988]
["bitfinex","BTCUSD",1727840588520,0.000819,61987.0,61986.0,0.58531988]
["bitfinex","BTCUSD",1727840588756,0.000819,61987.0,61986.0,0.59131988]
["bitfinex","BTCUSD",1727840589429,0.000819,61987.0,61986.0,0.59031988]
["bitfinex","BTCUSD",1727840589869,0.000819,61987.0,61986.0,0.58431988]
["bitfinex","BTCUSD",1727840590320,0.000819,61987.0,61986.0,0.59331988]
["bitfinex","BTCUSD",1727840591418,0.000819,61987.0,61986.0,0.59731988]
["bitfinex","BTCUSD",1727840592981,0.28499923,62000.0,61999.0,0.129034]
["bitfinex","BTCUSD",1727840594813,0.28599923,62000.0,61999.0,0.130034]
["bitfinex","BTCUSD",1727840595933,0.28499923,62000.0,61999.0,0.129034]
["bitfinex","BTCUSD",1727840596179,0.28599923,62000.0,61999.0,0.129034]
["bitfinex","BTCUSD",1727840597665,0.28599923,62000.0,61999.0,0.130034]
["bitfinex","BTCUSD",1727840598386,0.28599923,62000.0,61999.0,0.129034]
["bitfinex","BTCUSD",1727840598634,0.3949646,62000.0,61999.0,0.129034]
["bitfinex","BTCUSD",1727840598862,0.3959646,62000.0,61999.0,0.129034]
["bitfinex","BTCUSD",1727840599090,0.3949646,62000.0,61999.0,0.129034]
["bitfinex","BTCUSD",1727840599328,0.3959646,62000.0,61999.0,0.129034]
["bitfinex","BTCUSD",1727840599563,0.3959646,62000.0,61999.0,0.132034]
["bitfinex","BTCUSD",1727840599803,0.28599923,62000.0,61999.0,0.132034]
["bitfinex","BTCUSD",1727840600803,0.28499923,62000.0,61999.0,0.129034]
["bitfinex","BTCUSD",1727840601035,0.28599923,62000.0,61999.0,0.131034]
["bitfinex","BTCUSD",1727840601264,0.28499923,62000.0,61999.0,0.131034]
["bitfinex","BTCUSD",1727840601491,0.28599923,62000.0,61999.0,0.129034]
["bitfinex","BTCUSD",1727840602232,0.28599923,62000.0,61986.0,0.24659445]
["bitfinex","BTCUSD",1727840602480,0.45361014,62000.0,61997.0,0.129037]
["bitfinex","BTCUSD",1727840602738,0.45361014,62000.0,61995.0,0.258082]
["bitfinex","BTCUSD",1727840602739,0.45461014,62000.0,61998.0,0.129036]
["bitfinex","BTCUSD",1727840602987,0.45461014,62000.0,61995.0,0.258082]
["bitfinex","BTCUSD",1727840602988,0.58364214,62000.0,61999.0,0.001]
["bitfinex","BTCUSD",1727840603231,0.45461014,62000.0,61997.0,0.129038]
["bitfinex","BTCUSD",1727840603709,0.129034,61999.0,61995.0,0.387123]
["bitfinex","BTCUSD",1727840603951,0.45461014,62000.0,61994.0,0.24296023]
["bitfinex","BTCUSD",1727840604188,0.091,61994.0,61987.0,0.24296023]
["bitfinex","BTCUSD",1727840604460,0.16761091,61990.0,61987.0,0.24296023]
["bitfinex","BTCUSD",1727840604701,0.091,61989.0,61988.0,0.129057]
["bitfinex","BTCUSD",1727840607348,0.095,61989.0,61988.0,0.129057]
["bitfinex","BTCUSD",1727840608545,0.095,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840609284,0.095,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840610283,0.1738,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840610518,0.302855,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840610981,0.298855,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840611228,0.302855,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840611940,0.298855,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840612199,0.302855,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840612424,0.298855,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840612894,0.302855,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840614136,0.298855,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840614365,0.298855,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840614366,0.302855,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840615325,0.32814091,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840616049,0.37647737,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840618003,0.32814091,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840618996,0.34037631,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840619255,0.38871277,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840620272,0.38870858,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840620510,0.55631949,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840620738,0.50798722,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840621666,0.45042338,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840622111,0.42513747,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840625142,0.29608247,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840625363,0.21728247,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840625822,0.34633747,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840630744,0.2362904,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840630967,0.34633747,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840634185,0.1072354,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840634412,0.21728247,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840636522,0.21728247,61989.0,61988.0,0.131697]
["bitfinex","BTCUSD",1727840636743,0.34633747,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840639193,0.21728247,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840641045,0.21728247,61989.0,61988.0,0.131697]
["bitfinex","BTCUSD",1727840641297,0.12628247,61989.0,61988.0,0.131697]
["bitfinex","BTCUSD",1727840641545,0.12628247,61989.0,61988.0,0.212297]
["bitfinex","BTCUSD",1727840641546,0.0162354,61989.0,61988.0,0.212297]
["bitfinex","BTCUSD",1727840642695,0.0122354,61989.0,61988.0,0.211297]
["bitfinex","BTCUSD",1727840643168,0.0122354,61989.0,61988.0,0.213297]
["bitfinex","BTCUSD",1727840643604,0.0122354,61989.0,61988.0,0.216297]
["bitfinex","BTCUSD",1727840644288,0.0122354,61989.0,61988.0,0.211297]
["bitfinex","BTCUSD",1727840644518,0.0122354,61989.0,61988.0,0.218297]
["bitfinex","BTCUSD",1727840644972,0.0122354,61989.0,61988.0,0.211297]
["bitfinex","BTCUSD",1727840645205,0.0142354,61989.0,61988.0,0.217297]
["bitfinex","BTCUSD",1727840645427,0.0122354,61989.0,61988.0,0.217297]
["bitfinex","BTCUSD",1727840646321,0.0122354,61989.0,61988.0,0.218297]
["bitfinex","BTCUSD",1727840646572,0.0122354,61989.0,61988.0,0.212297]
["bitfinex","BTCUSD",1727840647010,0.0122354,61989.0,61988.0,0.219297]
["bitfinex","BTCUSD",1727840648149,0.0122354,61989.0,61988.0,0.218297]
["bitfinex","BTCUSD",1727840648382,0.0122354,61989.0,61988.0,0.220297]
["bitfinex","BTCUSD",1727840648626,0.0122354,61989.0,61988.0,0.218297]
["bitfinex","BTCUSD",1727840649065,0.0122354,61989.0,61988.0,0.219297]
["bitfinex","BTCUSD",1727840649297,0.0122354,61989.0,61988.0,0.218297]
["bitfinex","BTCUSD",1727840649519,0.0122354,61989.0,61988.0,0.220297]
["bitfinex","BTCUSD",1727840649966,0.0122354,61989.0,61988.0,0.213297]
["bitfinex","BTCUSD",1727840650191,0.0122354,61989.0,61988.0,0.220297]
["bitfinex","BTCUSD",1727840650664,0.0122354,61989.0,61988.0,0.211297]
["bitfinex","BTCUSD",1727840651112,0.0122354,61989.0,61988.0,0.225297]
["bitfinex","BTCUSD",1727840660959,0.0122354,61989.0,61988.0,0.50909145]
["bitfinex","BTCUSD",1727840662169,0.0122354,61989.0,61988.0,0.41299145]
["bitfinex","BTCUSD",1727840662884,0.0122354,61989.0,61988.0,0.144697]
["bitfinex","BTCUSD",1727840667567,0.21848247,61989.0,61988.0,0.01564]
["bitfinex","BTCUSD",1727840667786,0.26685568,61989.0,61988.0,0.01564]
["bitfinex","BTCUSD",1727840668060,0.21848247,61989.0,61988.0,0.01564]
["bitfinex","BTCUSD",1727840668316,0.21848247,61989.0,61988.0,0.01164]
["bitfinex","BTCUSD",1727840668810,0.22248247,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840669059,0.27184743,61989.0,61988.0,0.00364]
["bitfinex","BTCUSD",1727840669551,0.27084743,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840669763,0.34853747,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840670478,0.34753747,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840670961,0.35153747,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840671712,0.40090135,61989.0,61988.0,0.00364]
["bitfinex","BTCUSD",1727840672169,0.39990135,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840672641,0.40090135,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840672863,0.35253747,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840673328,0.40090095,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840675023,0.35253747,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840675461,0.4009024,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840675680,0.22348247,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840675898,0.35253747,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840676338,0.40090261,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840676778,0.35253747,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840677048,0.42508556,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840677720,0.35253747,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840678389,0.42508556,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840679055,0.35253747,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840679554,0.4503715,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840680283,0.37782341,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840680955,0.4503715,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840682180,0.42508556,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840682402,0.27184473,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840684033,0.40089973,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840684255,0.27184473,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840684476,0.39689973,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840684712,0.39989973,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840684935,0.27184473,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840685383,0.27084473,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840685825,0.27184473,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840686059,0.40089973,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840686284,0.27184473,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840686929,0.40089973,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840687807,0.16179766,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727840688034,0.0172354,61989.0,61988.0,0.131697]
["bitfinex","BTCUSD",1727840688708,0.0162354,61989.0,61988.0,0.131697]
["bitfinex","BTCUSD",1727840688946,0.0132354,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840689158,0.0172354,61989.0,61988.0,0.131697]
["bitfinex","BTCUSD",1727840689588,0.0132354,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840689845,0.0172354,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840690738,0.0162354,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840698879,0.0162354,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840699316,0.0162354,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840699534,0.06459766,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840700002,0.0162354,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840701368,0.06461213,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840702252,0.19366713,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840702474,0.0888005,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840702746,0.06462586,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840703183,0.06462692,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840703581,0.0162354,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840704256,0.0162354,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840706302,0.06464704,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840706520,0.0162354,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840706744,0.08882269,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840707225,0.0162354,61989.0,61988.0,0.130697]
["bitfinex","BTCUSD",1727840707919,0.0162354,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840708139,0.08888401,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840708357,0.19199107,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840708800,0.28885676,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840709307,0.38535676,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840709573,0.89995255,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840709800,0.75665401,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727840710055,0.75665401,61989.0,61980.0,0.00028]
["bitfinex","BTCUSD",1727840710056,0.23911807,61981.0,61980.0,0.00028]
["bitfinex","BTCUSD",1727840710335,0.75776819,61981.0,61980.0,0.00028]
["bitfinex","BTCUSD",1727840710580,1.10364091,61981.0,61980.0,0.00028]
["bitfinex","BTCUSD",1727840710794,1.10364091,61981.0,61964.0,0.00164]
["bitfinex","BTCUSD",1727840710795,0.41733507,61973.0,61964.0,0.00164]
["bitfinex","BTCUSD",1727840711026,0.59309074,61973.0,61964.0,0.130747]
["bitfinex","BTCUSD",1727840711256,0.59309074,61973.0,61964.0,0.130745]
["bitfinex","BTCUSD",1727840711485,0.129096,61970.0,61965.0,0.129104]
["bitfinex","BTCUSD",1727840711711,0.11004707,61966.0,61965.0,0.129104]
["bitfinex","BTCUSD",1727840711967,0.18265758,61966.0,61965.0,0.129104]
["bitfinex","BTCUSD",1727840712648,0.15843212,61966.0,61965.0,0.129104]
["bitfinex","BTCUSD",1727840713160,0.15843212,61966.0,61965.0,0.135104]
["bitfinex","BTCUSD",1727840713161,0.16343212,61966.0,61965.0,0.135104]
["bitfinex","BTCUSD",1727840713606,0.11504707,61966.0,61965.0,0.135104]
["bitfinex","BTCUSD",1727840714271,0.14831602,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840714509,0.37414899,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840714726,0.46049575,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840714943,0.46028041,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840715175,0.48557647,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840715401,0.55697057,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840715626,0.55679968,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840715864,0.27741902,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840716092,0.55681452,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840716521,0.65131452,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840716766,0.37191902,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840716983,0.44437017,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840717424,0.053299,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840717641,0.005,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840717863,0.005,61966.0,61965.0,0.135105]
["bitfinex","BTCUSD",1727840718102,0.03029491,61966.0,61965.0,0.135105]
["bitfinex","BTCUSD",1727840718778,0.03029491,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840721018,0.15939791,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840721241,0.03029491,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840722193,0.005,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840723335,0.134103,61966.0,61965.0,0.006]
["bitfinex","BTCUSD",1727840724877,0.134103,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840725086,0.005,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840725699,0.134103,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840726600,0.03029498,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840726816,0.15939798,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840727697,0.03029498,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840727916,0.15939798,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840730351,0.15939798,61966.0,61965.0,0.136745]
["bitfinex","BTCUSD",1727840730352,0.03029498,61966.0,61965.0,0.136745]
["bitfinex","BTCUSD",1727840730569,0.03029498,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840731686,0.15939798,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840731895,0.03029498,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840732111,0.005,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840735673,0.005,61966.0,61965.0,0.136745]
["bitfinex","BTCUSD",1727840736312,0.005,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840736525,0.005,61966.0,61965.0,0.136745]
["bitfinex","BTCUSD",1727840736748,0.005,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840736961,0.005,61966.0,61965.0,0.136745]
["bitfinex","BTCUSD",1727840737172,0.005,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840738700,0.005,61966.0,61965.0,0.136745]
["bitfinex","BTCUSD",1727840738914,0.005,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840739354,0.005,61966.0,61965.0,0.136745]
["bitfinex","BTCUSD",1727840739565,0.005,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840739812,0.03029461,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840740892,0.134103,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840741170,0.23597601,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840741378,0.134103,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840741826,0.005,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840747259,0.134103,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840748210,0.232803,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840748636,0.005,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840749062,0.134103,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840750580,0.005,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840750812,0.05328399,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840751028,0.31638139,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840751239,0.60039036,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840754577,0.60077771,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840755462,0.7460959,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840755685,0.60077771,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840755897,0.85733669,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840756324,0.60077771,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840756760,0.76547216,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840756979,0.76747216,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840757440,0.86747216,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840757680,1.12403114,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840757974,1.00717874,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840758202,1.12822581,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840758686,0.86066683,61966.0,61965.0,0.00764]
["bitfinex","BTCUSD",1727840758961,0.87166683,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840759202,0.87112474,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840760606,0.87109792,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840761044,0.90939512,61966.0,61965.0,0.00864]
["bitfinex","BTCUSD",1727840761251,0.91839512,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840762357,1.17396988,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840763044,0.91839512,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840767226,1.08327694,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840767437,1.3388517,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840769999,1.2638517,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840770725,1.09896988,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840770935,0.84339512,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840771144,0.63334805,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840771357,0.61939792,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840771568,0.76467591,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840773463,0.92955773,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840774708,0.9548552,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840775336,1.06515197,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840775544,0.80957721,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840775752,0.61939792,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840777042,0.79139792,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840777969,0.60265085,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840778187,0.71269792,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840778820,0.73799543,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840780345,0.90287725,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840781201,0.64469543,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840781417,0.6453092,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840782054,0.62001169,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840785959,0.34527017,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840786172,0.45533126,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840789363,0.48062816,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840790625,0.48067782,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840792252,0.45538092,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840795438,0.48078636,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840795660,0.88206646,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840795895,0.88406646,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840796392,0.85876949,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840798112,0.71758384,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840800053,0.71612198,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840800288,0.97075043,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840800516,0.97275043,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840800754,0.71812198,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840801021,0.74341988,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840801490,0.87160113,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840801730,1.03325058,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840802186,1.00795268,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840804600,0.84430323,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840804916,0.91059187,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840805359,0.93588976,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840805557,0.77220112,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840807904,0.64401987,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840809891,0.80745474,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840812057,0.78215685,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840818030,0.96095685,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840818275,0.79724176,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840819927,0.71554176,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840820620,0.71548467,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840820843,0.97003319,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840821291,0.71548467,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840821528,0.71748467,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840821746,0.71548467,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840822461,0.6054376,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840822731,0.71548467,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840823820,0.61838467,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840825327,0.64368259,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840826406,0.61838467,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840827271,0.6182021,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840829260,0.6190221,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840829906,0.79954188,61966.0,61965.0,0.00964]
["bitfinex","BTCUSD",1727840830118,0.79954188,61966.0,61963.0,0.00164]
["bitfinex","BTCUSD",1727840830119,0.131107,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1727840830331,0.47725951,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1727840830685,0.47525951,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1727840830773,0.47725951,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1727840831000,0.47725951,61964.0,61947.0,0.130778]
["bitfinex","BTCUSD",1727840831001,0.12913,61953.0,61952.0,0.24459823]
["bitfinex","BTCUSD",1727840831244,0.56614636,61953.0,61952.0,0.24459823]
["bitfinex","BTCUSD",1727840831485,0.42063513,61953.0,61952.0,0.24459823]
["bitfinex","BTCUSD",1727840831701,0.56614636,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840831921,0.42063513,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840833038,0.42363513,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840834633,0.31158806,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840834881,0.42663513,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840835335,0.4519373,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840835803,0.4609373,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840836056,0.33689023,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840836306,0.42063513,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840836559,0.32558806,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840836812,0.43563513,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840837079,0.43063513,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840837554,0.43663513,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840839483,0.46193699,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840840381,0.60015701,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840841522,0.46193699,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840841739,0.46125328,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840843709,0.43595142,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840844788,0.32590435,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840845001,0.43595142,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840845241,0.43597299,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840845970,0.43599833,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840848159,0.4613001,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840849908,0.46101939,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840851033,0.35097232,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840851243,0.46101939,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840852176,0.43571762,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840855201,0.25489636,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840855415,0.43570282,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840856890,0.32565575,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840857116,0.43570282,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840857361,0.435418,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840858099,0.19680646,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1727840858338,0.06443848,61953.0,61952.0,0.30707]
["bitfinex","BTCUSD",1727840858593,0.016,61953.0,61952.0,0.30707]
["bitfinex","BTCUSD",1727840859335,0.01,61953.0,61952.0,0.30707]
["bitfinex","BTCUSD",1727840860707,0.006,61953.0,61952.0,0.30707]
["bitfinex","BTCUSD",1727840861168,0.003,61953.0,61952.0,0.30707]
["bitfinex","BTCUSD",1727840861991,0.11304707,61953.0,61952.0,0.30707]
["bitfinex","BTCUSD",1727840863982,0.11304707,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840864190,0.11386707,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840864395,0.11386707,61953.0,61952.0,0.083338]
["bitfinex","BTCUSD",1727840865050,0.21181964,61953.0,61952.0,0.083338]
["bitfinex","BTCUSD",1727840865250,0.32039358,61953.0,61952.0,0.083338]
["bitfinex","BTCUSD",1727840865459,0.39196327,61953.0,61952.0,0.083338]
["bitfinex","BTCUSD",1727840865663,0.29509341,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840865869,0.29509341,61953.0,61952.0,0.083338]
["bitfinex","BTCUSD",1727840866505,0.29509341,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840867372,0.39196327,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840867792,0.18651985,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840868931,0.00382,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840869365,0.05225415,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840869790,0.07727328,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840870667,0.02883913,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840872165,0.00353919,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840873867,0.05197334,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840874088,0.05196892,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840874328,0.00353919,61953.0,61952.0,0.21247]
["bitfinex","BTCUSD",1727840875227,0.00353919,61953.0,61952.0,0.49626445]
["bitfinex","BTCUSD",1727840875446,0.00353919,61953.0,61952.0,0.59626445]
["bitfinex","BTCUSD",1727840875898,0.00353919,61953.0,61952.0,0.61381952]
["bitfinex","BTCUSD",1727840876335,0.00082,61953.0,61952.0,0.59626445]
["bitfinex","BTCUSD",1727840876832,0.00082,61953.0,61952.0,0.59826445]
["bitfinex","BTCUSD",1727840877245,0.00082,61953.0,61952.0,0.59626445]
["bitfinex","BTCUSD",1727840877456,0.00182,61953.0,61952.0,0.61026445]
["bitfinex","BTCUSD",1727840877665,0.00282,61953.0,61952.0,0.61026445]
["bitfinex","BTCUSD",1727840877871,0.00182,61953.0,61952.0,0.61026445]
["bitfinex","BTCUSD",1727840878074,0.00182,61953.0,61952.0,0.59626445]
["bitfinex","BTCUSD",1727840878075,0.00082,61953.0,61952.0,0.59626445]
["bitfinex","BTCUSD",1727840878279,0.00182,61953.0,61952.0,0.59626445]
["bitfinex","BTCUSD",1727840878483,0.00082,61953.0,61952.0,0.59626445]
["bitfinex","BTCUSD",1727840878929,0.00182,61953.0,61952.0,0.59626445]
["bitfinex","BTCUSD",1727840879355,0.00182,61953.0,61952.0,0.61226445]
["bitfinex","BTCUSD",1727840879356,0.00282,61953.0,61952.0,0.61226445]
["bitfinex","BTCUSD",1727840879872,0.00182,61953.0,61952.0,0.59826445]
["bitfinex","BTCUSD",1727840880297,0.00282,61953.0,61952.0,0.61226445]
["bitfinex","BTCUSD",1727840880741,0.00082,61953.0,61952.0,0.59826445]
["bitfinex","BTCUSD",1727840880953,0.00182,61953.0,61952.0,0.61226445]
["bitfinex","BTCUSD",1727840881170,0.00282,61953.0,61952.0,0.61026445]
["bitfinex","BTCUSD",1727840881380,0.00182,61953.0,61952.0,0.61026445]
["bitfinex","BTCUSD",1727840881589,0.00282,61953.0,61952.0,0.61026445]
["bitfinex","BTCUSD",1727840882021,0.00282,61953.0,61952.0,0.61226445]
["bitfinex","BTCUSD",1727840882519,0.00282,61953.0,61952.0,0.59826445]
["bitfinex","BTCUSD",1727840882986,0.00382,61953.0,61952.0,0.61226445]
["bitfinex","BTCUSD",1727840883415,0.00382,61953.0,61952.0,0.59826445]
["bitfinex","BTCUSD",1727840883416,0.00282,61953.0,61952.0,0.59826445]
["bitfinex","BTCUSD",1727840883902,0.00282,61953.0,61952.0,0.61226445]
["bitfinex","BTCUSD",1727840883903,0.00382,61953.0,61952.0,0.61226445]
["bitfinex","BTCUSD",1727840885488,0.00382,61953.0,61952.0,0.61726445]
["bitfinex","BTCUSD",1727840887821,0.00382,61953.0,61952.0,0.61226445]
["bitfinex","BTCUSD",1727840888089,0.00382,61953.0,61952.0,0.61726445]
["bitfinex","BTCUSD",1727840888937,0.00382,61953.0,61952.0,0.61226445]
["bitfinex","BTCUSD",1727840889170,0.00382,61953.0,61952.0,0.61726445]
["bitfinex","BTCUSD",1727840890003,0.00353914,61953.0,61952.0,0.72731152]
["bitfinex","BTCUSD",1727840894307,1.4e-07,61953.0,61952.0,0.72731152]
["bitfinex","BTCUSD",1727840894574,1.4e-07,61953.0,61952.0,0.7593667]
["bitfinex","BTCUSD",1727840895015,1.4e-07,61953.0,61952.0,0.7270267]
["bitfinex","BTCUSD",1727840895440,1.4e-07,61953.0,61952.0,0.61697963]
["bitfinex","BTCUSD",1727840895653,0.00100014,61953.0,61952.0,0.7270267]
["bitfinex","BTCUSD",1727840895876,1.4e-07,61953.0,61952.0,0.7270267]
["bitfinex","BTCUSD",1727840896093,0.00082,61963.0,61962.0,0.334411]
["bitfinex","BTCUSD",1727840896309,0.00082,61963.0,61962.0,0.49910545]
["bitfinex","BTCUSD",1727840898275,0.07672,61963.0,61962.0,0.129111]
["bitfinex","BTCUSD",1727840898757,0.17622,61963.0,61962.0,0.136111]
["bitfinex","BTCUSD",1727840898765,0.17522,61963.0,61962.0,0.129111]
["bitfinex","BTCUSD",1727840899037,0.17622,61963.0,61962.0,0.007]
["bitfinex","BTCUSD",1727840899284,0.17622,61963.0,61962.0,0.018]
["bitfinex","BTCUSD",1727840899285,0.305329,61963.0,61962.0,0.018]
["bitfinex","BTCUSD",1727840899551,0.33062456,61963.0,61962.0,0.018]
["bitfinex","BTCUSD",1727840899810,0.33062456,61963.0,61962.0,0.011]
["bitfinex","BTCUSD",1727840899811,0.54576558,61963.0,61962.0,0.011]
["bitfinex","BTCUSD",1727840900265,0.12912,61958.0,61954.0,0.129127]
["bitfinex","BTCUSD",1727840900504,0.16788186,61957.0,61954.0,0.129127]
["bitfinex","BTCUSD",1727840900748,0.16788186,61957.0,61955.0,0.129125]
["bitfinex","BTCUSD",1727840901495,0.006,61958.0,61955.0,0.129125]
["bitfinex","BTCUSD",1727840902018,0.129118,61959.0,61955.0,0.129125]
["bitfinex","BTCUSD",1727840902530,0.005,61957.0,61955.0,0.129125]
["bitfinex","BTCUSD",1727840902780,0.129118,61959.0,61955.0,0.129125]
["bitfinex","BTCUSD",1727840903025,0.006,61958.0,61955.0,0.129125]
["bitfinex","BTCUSD",1727840904038,0.006,61958.0,61956.0,0.129123]
["bitfinex","BTCUSD",1727840904288,0.006,61958.0,61954.0,0.129126]
["bitfinex","BTCUSD",1727840904781,0.129118,61959.0,61954.0,0.129126]
["bitfinex","BTCUSD",1727840905029,0.02529769,61958.0,61954.0,0.129126]
["bitfinex","BTCUSD",1727840905535,0.15441669,61958.0,61954.0,0.129126]
["bitfinex","BTCUSD",1727840906036,0.16041669,61958.0,61954.0,0.129126]
["bitfinex","BTCUSD",1727840906281,0.16788186,61957.0,61954.0,0.129126]
["bitfinex","BTCUSD",1727840908446,0.17288186,61957.0,61954.0,0.129126]
["bitfinex","BTCUSD",1727840909468,0.30200286,61957.0,61954.0,0.129126]
["bitfinex","BTCUSD",1727840909949,0.134121,61957.0,61954.0,0.129126]
["bitfinex","BTCUSD",1727840910201,0.263244,61957.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840910460,0.129124,61956.0,61952.0,0.13048318]
["bitfinex","BTCUSD",1727840910677,0.263244,61957.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840910917,0.129124,61956.0,61952.0,0.13048418]
["bitfinex","BTCUSD",1727840911189,0.258244,61957.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840911452,0.129125,61956.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840911721,0.129125,61956.0,61952.0,0.13048418]
["bitfinex","BTCUSD",1727840912154,0.263244,61957.0,61956.0,0.129123]
["bitfinex","BTCUSD",1727840912155,0.005,61957.0,61956.0,0.129123]
["bitfinex","BTCUSD",1727840912374,0.005,61957.0,61956.0,0.49401745]
["bitfinex","BTCUSD",1727840912818,0.00082,61963.0,61962.0,0.252111]
["bitfinex","BTCUSD",1727840913047,0.00082,61963.0,61962.0,0.41680545]
["bitfinex","BTCUSD",1727840914674,0.00082,61963.0,61962.0,0.129111]
["bitfinex","BTCUSD",1727840915120,0.00082,61963.0,61962.0,0.131111]
["bitfinex","BTCUSD",1727840915338,0.00082,61963.0,61962.0,0.129111]
["bitfinex","BTCUSD",1727840915784,0.00082,61963.0,61962.0,0.137111]
["bitfinex","BTCUSD",1727840915995,0.00082,61963.0,61962.0,0.135111]
["bitfinex","BTCUSD",1727840916201,0.00082,61963.0,61962.0,0.129111]
["bitfinex","BTCUSD",1727840916630,0.00082,61963.0,61962.0,0.132111]
["bitfinex","BTCUSD",1727840917980,0.00182,61963.0,61962.0,0.129111]
["bitfinex","BTCUSD",1727840918227,0.00082,61963.0,61962.0,0.133111]
["bitfinex","BTCUSD",1727840918440,0.00082,61963.0,61962.0,0.135111]
["bitfinex","BTCUSD",1727840918650,0.00082,61963.0,61962.0,0.131111]
["bitfinex","BTCUSD",1727840919083,0.00082,61963.0,61962.0,0.137111]
["bitfinex","BTCUSD",1727840919298,0.00082,61963.0,61962.0,0.135111]
["bitfinex","BTCUSD",1727840919511,0.00282,61963.0,61962.0,0.129111]
["bitfinex","BTCUSD",1727840919724,0.00282,61963.0,61962.0,0.131111]
["bitfinex","BTCUSD",1727840920848,0.00082,61963.0,61962.0,0.131111]
["bitfinex","BTCUSD",1727840921059,0.00082,61963.0,61962.0,0.129111]
["bitfinex","BTCUSD",1727840921276,0.00082,61963.0,61962.0,0.132111]
["bitfinex","BTCUSD",1727840921495,0.00082,61963.0,61962.0,0.140111]
["bitfinex","BTCUSD",1727840926492,0.00082,61963.0,61962.0,0.011]
["bitfinex","BTCUSD",1727840926696,0.00082,61963.0,61962.0,0.140111]
["bitfinex","BTCUSD",1727840928205,0.11093123,61963.0,61962.0,0.140111]
["bitfinex","BTCUSD",1727840929911,0.11065041,61963.0,61962.0,0.140111]
["bitfinex","BTCUSD",1727840930337,0.00053918,61963.0,61962.0,0.140111]
["bitfinex","BTCUSD",1727840935768,0.00053918,61963.0,61962.0,0.141751]
["bitfinex","BTCUSD",1727840936863,0.00053918,61963.0,61962.0,0.14497854]
["bitfinex","BTCUSD",1727840944284,0.00053918,61963.0,61962.0,0.141751]
["bitfinex","BTCUSD",1727840947662,0.20735041,61963.0,61962.0,0.01264]
["bitfinex","BTCUSD",1727840947894,0.20735041,61963.0,61962.0,0.141751]
["bitfinex","BTCUSD",1727840948083,0.09723918,61963.0,61962.0,0.141751]
["bitfinex","BTCUSD",1727840949362,0.00053918,61963.0,61962.0,0.141751]
["bitfinex","BTCUSD",1727840949996,0.00025896,61963.0,61962.0,0.141751]
["bitfinex","BTCUSD",1727840953109,0.04861622,61963.0,61962.0,0.141751]
["bitfinex","BTCUSD",1727840954191,0.00025896,61963.0,61962.0,0.141751]
["bitfinex","BTCUSD",1727840954605,0.04867656,61963.0,61962.0,0.141751]
["bitfinex","BTCUSD",1727840955024,0.00025896,61963.0,61962.0,0.141751]
["bitfinex","BTCUSD",1727840955243,0.07279485,61963.0,61962.0,0.141751]
["bitfinex","BTCUSD",1727840956767,0.45057235,61963.0,61962.0,0.01264]
["bitfinex","BTCUSD",1727840956980,0.59673136,61963.0,61962.0,0.01264]
["bitfinex","BTCUSD",1727840957412,0.59673136,61963.0,61962.0,0.00964]
["bitfinex","BTCUSD",1727840957624,0.59673136,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1727840957825,0.59673136,61963.0,61962.0,0.00564]
["bitfinex","BTCUSD",1727840958513,0.60373136,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1727840958718,0.59673136,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1727840958944,0.60573136,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1727840959404,0.75103039,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1727840959862,0.7763274,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1727840960502,0.63302837,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1727840961327,0.7783274,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1727840961541,0.63302837,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1727840961999,0.60773136,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1727840965354,0.52553136,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1727840967969,0.60773136,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1727840969094,0.60773136,61963.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840969095,0.12913,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840969315,0.5000934,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840969539,0.5949934,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840969791,0.67812827,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840970012,0.67784739,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840970216,0.49299522,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840970419,0.67729736,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840971060,0.67829736,61953.0,61952.0,0.00235318]
["bitfinex","BTCUSD",1727840971274,0.69129736,61953.0,61952.0,0.00235318]
["bitfinex","BTCUSD",1727840974798,0.6907246,61953.0,61952.0,0.00235318]
["bitfinex","BTCUSD",1727840976384,0.66542352,61953.0,61952.0,0.00235318]
["bitfinex","BTCUSD",1727840976608,0.014,61953.0,61952.0,0.00235318]
["bitfinex","BTCUSD",1727840976830,0.014,61953.0,61952.0,0.13148518]
["bitfinex","BTCUSD",1727840977713,0.001,61953.0,61952.0,0.13148518]
["bitfinex","BTCUSD",1727840978133,0.007,61953.0,61952.0,0.13048518]
["bitfinex","BTCUSD",1727840978373,0.17743094,61959.0,61955.0,0.129125]
["bitfinex","BTCUSD",1727840978651,0.04831194,61959.0,61955.0,0.129125]
["bitfinex","BTCUSD",1727840978883,0.129119,61958.0,61954.0,0.129127]
["bitfinex","BTCUSD",1727840980343,0.133119,61958.0,61954.0,0.129127]
["bitfinex","BTCUSD",1727840980765,0.15841807,61958.0,61954.0,0.129127]
["bitfinex","BTCUSD",1727840981411,0.15441807,61958.0,61954.0,0.129127]
["bitfinex","BTCUSD",1727840981616,0.16241807,61958.0,61954.0,0.129127]
["bitfinex","BTCUSD",1727840982063,0.137119,61958.0,61954.0,0.129127]
["bitfinex","BTCUSD",1727840982271,0.137119,61958.0,61954.0,0.130767]
["bitfinex","BTCUSD",1727840982984,0.141119,61958.0,61954.0,0.130767]
["bitfinex","BTCUSD",1727840983205,0.129121,61957.0,61954.0,0.130767]
["bitfinex","BTCUSD",1727840983423,0.05630637,61958.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840983629,0.129124,61956.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840984340,0.06030637,61958.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840984341,0.29707002,61955.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840985565,0.34539811,61955.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840986006,0.35039811,61955.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840986430,0.37669815,61955.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840986905,0.40085213,61955.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840987407,0.37555209,61955.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840987621,0.48726168,61955.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840987880,0.60806513,61955.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840988122,0.78190184,61955.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840988351,0.80720283,61955.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840988571,1.22706697,61955.0,61954.0,0.00164]
["bitfinex","BTCUSD",1727840988786,0.13113,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840989001,0.29582445,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840989278,0.47906811,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840989488,0.67416811,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840989704,0.92870923,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840990180,0.92842835,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840990439,1.09331017,61953.0,61952.0,0.00135318]
["bitfinex","BTCUSD",1727840990652,1.11431017,61953.0,61952.0,0.00235318]
["bitfinex","BTCUSD",1727840990862,0.94942835,61953.0,61952.0,0.00235318]
["bitfinex","BTCUSD",1727840992835,0.95142835,61953.0,61952.0,0.00235318]
["bitfinex","BTCUSD",1727840993491,0.95070312,61953.0,61952.0,0.00235318]
["bitfinex","BTCUSD",1727840995732,0.94952312,61953.0,61952.0,0.00235318]
["bitfinex","BTCUSD",1727840996361,1.11440494,61953.0,61952.0,0.00235318]
["bitfinex","BTCUSD",1727840997020,1.13970906,61953.0,61952.0,0.00235318]
["bitfinex","BTCUSD",1727840997256,0.1,61949.0,61934.0,0.24296023]
["bitfinex","BTCUSD",1727840997471,0.84182095,61948.0,61934.0,0.24296023]
["bitfinex","BTCUSD",1727840997698,0.8739879,61948.0,61934.0,0.24296023]
["bitfinex","BTCUSD",1727840997919,1.13010597,61948.0,61934.0,0.24296023]
["bitfinex","BTCUSD",1727840998130,1.12818669,61948.0,61934.0,0.24296023]
["bitfinex","BTCUSD",1727840998601,0.304061,61938.0,61934.0,0.24296023]
["bitfinex","BTCUSD",1727840998834,0.93966336,61938.0,61934.0,0.24296023]
["bitfinex","BTCUSD",1727840999051,0.81884225,61938.0,61934.0,0.24296023]
["bitfinex","BTCUSD",1727840999486,0.93963895,61938.0,61934.0,0.24296023]
["bitfinex","BTCUSD",1727840999728,0.6000445,61938.0,61934.0,0.24296023]
["bitfinex","BTCUSD",1727840999950,0.4792478,61938.0,61934.0,0.24296023]
["bitfinex","BTCUSD",1727841000167,0.47896758,61938.0,61929.0,0.129179]
["bitfinex","BTCUSD",1727841000382,0.50096758,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727841000608,0.48696758,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727841001045,0.49196758,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841001263,0.64707291,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727841001486,0.34413443,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727841001704,0.62284552,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727841002436,0.52619562,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727841002655,0.60984474,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727841003077,0.51819562,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841003299,0.48888699,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841003522,0.58552434,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841003792,0.58952434,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841004008,0.14288078,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841004219,0.15288078,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841004429,0.201197,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841005271,0.15288078,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841005922,0.17719202,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841006108,0.25224478,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841006324,0.25008406,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841006533,0.20177143,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841006742,0.19377143,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841006947,0.20077143,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841007157,0.23508163,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841007368,0.24908163,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841007602,0.21535413,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841007820,0.21649979,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841008243,0.20249979,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841008947,0.21249979,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841009175,0.16418918,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841009410,0.15418918,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841009640,0.17718918,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841009901,0.22550035,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841010159,0.21121942,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841010658,0.22521942,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841010909,0.24937421,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841011140,0.22522141,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841012027,0.19991301,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841012537,0.15159985,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841013286,0.22406581,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841013523,0.15159985,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841013743,0.43066117,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841015428,0.45596925,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841016496,0.43066117,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841019553,0.4559696,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841019982,0.4567896,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841020198,0.45650938,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841021976,0.15213963,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841022189,0.22461946,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841022837,0.20045697,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841023505,0.15213963,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841023722,0.22461946,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841024391,0.15213963,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841025045,0.22463643,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841025272,0.24994441,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841027393,0.45671634,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841027817,0.36005393,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841028018,0.45678658,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841028430,0.36005393,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841029092,0.35105393,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841029315,0.43381412,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841029503,0.47988194,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841029726,0.35923259,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841029938,0.45822123,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841030146,0.4579403,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841030374,0.34895166,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841031073,0.33695166,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841031318,0.34295166,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841031812,0.33695166,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841032233,0.34195166,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841032443,0.35295166,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841033699,0.32764368,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841034331,0.47283005,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841035647,0.32764368,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841037568,0.43789045,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841040187,0.45534697,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841040406,0.43901275,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841040902,0.58449741,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841041367,0.22491206,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841041605,0.22491206,61938.0,61937.0,0.208703]
["bitfinex","BTCUSD",1727841042274,0.19960498,61938.0,61937.0,0.208703]
["bitfinex","BTCUSD",1727841043121,0.32876598,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841043342,0.47425064,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841043557,0.64225164,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841043767,0.49676698,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841044428,0.64222925,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841044832,0.49676698,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841047020,0.52207434,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841048001,0.85210346,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841048233,0.68876879,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841048476,0.68871931,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841048964,0.68671931,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841050129,0.68871931,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841050367,0.85893909,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727841050794,0.85893909,61938.0,61929.0,0.24296023]
["bitfinex","BTCUSD",1727841050795,0.388179,61930.0,61929.0,0.24296023]
["bitfinex","BTCUSD",1727841051015,0.73560895,61930.0,61929.0,0.24296023]
["bitfinex","BTCUSD",1727841051457,0.129184,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841051709,0.45731963,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841052217,0.3119195,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841053509,0.3229195,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841054775,0.3279195,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841058037,0.32761307,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841058716,0.5705733,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841058932,0.49230752,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841059376,0.51762094,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841060318,0.50634072,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841060552,0.52034072,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841060785,0.51534072,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841060996,0.52534072,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841062112,0.31759823,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841062767,0.49912864,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841065027,0.48912864,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841065274,0.50312864,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841065479,0.48912864,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841065888,0.32159823,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841066531,0.34691215,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841069522,0.45720845,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841069732,0.44320845,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841069938,0.45720845,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841070318,0.44320845,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841070520,0.45620845,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841072135,0.43089453,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841075240,0.45620805,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841076319,0.63741284,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841076492,0.61209932,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841078101,0.61291932,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841079360,0.63823322,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841080120,0.637953,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841082069,0.6126391,61927.0,61925.0,0.00164]
["bitfinex","BTCUSD",1727841083200,0.6126391,61927.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727841083201,0.129209,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727841083426,0.52500492,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727841083646,0.58540454,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727841084314,0.59140454,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727841084753,0.60518931,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727841084969,0.60318931,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727841085211,0.62218931,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727841085431,0.70000454,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727841085664,0.68800454,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727841085868,0.70200454,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727841086078,0.68800454,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727841086303,0.68100454,61915.0,61914.0,0.00164]
["bitfinex","BTCUSD",1727841086570,0.129224,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841086806,0.82383043,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841087060,0.67901954,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841087275,0.82575923,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841087701,0.88367858,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841087914,1.08188305,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841088338,0.92914336,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841088998,0.94314336,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841089206,1.00604336,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841089628,1.03104336,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841089844,1.01704336,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841090269,0.85488132,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841090478,0.86688132,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841090905,0.86488132,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841091115,0.78798132,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841091323,0.77398132,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841091536,0.76198132,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841091749,0.77598132,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841091960,0.76198132,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841092195,0.74961414,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841092614,0.73561414,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841093033,0.76361414,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841093345,0.8841735,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841093509,0.8701735,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841093765,0.8841735,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841094023,0.88389747,61908.0,61902.0,0.00164]
["bitfinex","BTCUSD",1727841094280,0.79029747,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841094572,0.65573811,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841094798,0.48957785,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841095055,0.52380454,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841095569,0.53780454,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841096069,0.52380454,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841096549,0.53680454,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841096792,0.56212567,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841097042,0.56213218,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841100154,0.51389898,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841100361,0.56186913,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841100576,0.51361876,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841101171,0.50061876,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841101409,0.57299432,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841101623,0.55899432,61908.0,61902.0,0.07814]
["bitfinex","BTCUSD",1727841101853,0.0977126,61908.0,61905.0,0.352257]
["bitfinex","BTCUSD",1727841102069,0.0977126,61908.0,61907.0,0.07814]
["bitfinex","BTCUSD",1727841102070,0.08639147,61908.0,61907.0,0.07814]
["bitfinex","BTCUSD",1727841102277,0.014,61908.0,61907.0,0.207366]
["bitfinex","BTCUSD",1727841102929,0.014,61908.0,61907.0,0.301166]
["bitfinex","BTCUSD",1727841103146,0.026,61908.0,61907.0,0.301166]
["bitfinex","BTCUSD",1727841103588,0.014,61908.0,61907.0,0.301166]
["bitfinex","BTCUSD",1727841104014,0.129208,61916.0,61912.0,0.129213]
["bitfinex","BTCUSD",1727841104247,0.258408,61918.0,61909.0,0.258443]
["bitfinex","BTCUSD",1727841104495,0.29742165,61917.0,61913.0,0.129212]
["bitfinex","BTCUSD",1727841104963,0.16821565,61917.0,61913.0,0.129212]
["bitfinex","BTCUSD",1727841105211,0.129207,61916.0,61911.0,0.258433]
["bitfinex","BTCUSD",1727841105425,0.129224,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841105670,0.29743965,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841105906,0.34572828,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841106331,0.34572733,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841107692,0.34872733,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841108288,0.07661518,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841108503,0.07361518,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841108907,0.07761518,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841110236,0.07305386,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841110441,0.07605386,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841110658,0.20227786,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841111062,0.15854285,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841111222,0.15454285,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841111739,0.135224,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841112186,0.006,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841113231,0.129224,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841113436,0.143224,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841113862,0.133866,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841114618,0.142866,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841114823,0.013642,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841115162,0.03896071,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841115390,0.16818471,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841116211,0.142866,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841118912,0.013642,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841119111,0.03896103,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841119526,0.16818503,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841120133,0.03896103,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841120341,0.08704947,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841122047,0.06173044,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841122260,0.01336107,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841122695,0.06175423,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841123721,0.43393846,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841123925,0.48900348,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841124408,0.66580348,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841124688,0.8306853,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727841124915,0.8306853,61908.0,61903.0,0.00164]
["bitfinex","BTCUSD",1727841124916,0.229232,61904.0,61903.0,0.00164]
["bitfinex","BTCUSD",1727841125128,0.86478048,61904.0,61903.0,0.00164]
["bitfinex","BTCUSD",1727841125319,0.86478048,61904.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841125320,0.229234,61903.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841125536,0.57565441,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841125951,0.73868707,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841126132,0.67375441,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841126377,0.67575441,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841126582,0.84063623,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841126794,1.09460534,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841127007,1.10860534,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841127217,0.85105468,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841127395,0.86859983,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841127637,1.29623916,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841127849,1.13294719,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841128960,1.11894719,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841129180,1.29782901,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841129453,1.46109878,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841130264,1.29782901,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841130473,1.13266697,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841130692,1.13466697,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841131605,1.13266697,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841133511,1.13264062,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727841135171,0.229238,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841135388,0.83857189,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841136258,0.85257189,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841137697,0.86657189,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841137910,0.75215136,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841138111,0.65207721,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841138741,0.91127253,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841138950,0.65207721,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841139450,0.67740256,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841140416,0.67684124,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841142066,0.65151589,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841142543,0.71345872,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841142755,0.65151589,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841143748,0.50656312,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841145424,0.5318885,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841147563,0.642289,61901.0,61900.0,0.00157696]
["bitfinex","BTCUSD",1727841148424,0.642289,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841149251,0.78888377,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841150558,0.78860355,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841150763,0.90263003,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841150965,0.78857001,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841151402,0.64365078,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841151626,0.7885965,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841152040,0.76327112,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841153317,0.6183254,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841155470,0.6436506,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841155880,0.78859632,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841156511,0.76327112,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841157168,0.43313341,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841157375,0.76339074,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841158044,0.65299024,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841158259,0.61840829,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841158707,0.76341933,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841158905,0.61840829,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841159498,0.64373356,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841160412,0.64345334,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841161598,0.53305284,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841161820,0.64345334,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841162021,0.61812807,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841165224,0.50772757,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841165435,0.24024187,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841165651,0.36125906,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841165856,0.33706198,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841166051,0.24024187,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841166297,0.05496699,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841166568,0.015642,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841166821,0.05904739,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841167071,0.05004739,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841167321,0.004642,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841167560,0.05805135,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841168051,0.06605135,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841168340,0.001642,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841169638,0.004642,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841170657,0.00408071,61901.0,61900.0,0.29944093]
["bitfinex","BTCUSD",1727841172912,0.24144094,61907.0,61906.0,0.129228]
["bitfinex","BTCUSD",1727841173166,0.24144094,61907.0,61906.0,0.205328]
["bitfinex","BTCUSD",1727841173397,0.001642,61908.0,61906.0,0.0761]
["bitfinex","BTCUSD",1727841173655,0.001642,61908.0,61907.0,0.129226]
["bitfinex","BTCUSD",1727841173902,0.1104005,61907.0,61906.0,0.0761]
["bitfinex","BTCUSD",1727841174076,0.1224005,61907.0,61906.0,0.205328]
["bitfinex","BTCUSD",1727841174570,0.1224005,61907.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841174571,0.258456,61906.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841174804,0.1104005,61901.0,61900.0,0.13054093]
["bitfinex","BTCUSD",1727841175019,0.1104005,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841175670,0.2396385,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841175883,0.1104005,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841177005,0.2396385,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841177233,0.1134005,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841177676,0.1104005,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841177905,0.2396385,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841178127,0.2456385,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841178583,0.1164005,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841179221,0.27096046,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841180175,0.13972246,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841180404,0.14572246,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841180837,0.13972246,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841181047,0.03932196,61901.0,61900.0,0.13054093]
["bitfinex","BTCUSD",1727841181484,0.03932196,61901.0,61900.0,0.20664093]
["bitfinex","BTCUSD",1727841181928,0.02532196,61901.0,61900.0,0.20664093]
["bitfinex","BTCUSD",1727841182140,0.28797041,61907.0,61903.0,0.129232]
["bitfinex","BTCUSD",1727841182602,0.04834391,61907.0,61902.0,0.258472]
["bitfinex","BTCUSD",1727841183047,0.04834391,61907.0,61906.0,0.129228]
["bitfinex","BTCUSD",1727841183283,0.04998591,61908.0,61906.0,0.129228]
["bitfinex","BTCUSD",1727841183495,0.04998591,61908.0,61907.0,0.129226]
["bitfinex","BTCUSD",1727841184329,0.04998591,61908.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727841184566,0.001642,61908.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727841184771,0.011642,61908.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727841184981,0.005642,61908.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727841185405,0.03096188,61908.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727841186256,0.03696188,61908.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727841186466,0.011642,61908.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727841186689,0.005642,61908.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727841186867,0.015642,61908.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727841187076,0.005642,61908.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727841187383,0.011642,61908.0,61906.0,0.129227]
["bitfinex","BTCUSD",1727841187615,0.015642,61908.0,61907.0,0.0761]
["bitfinex","BTCUSD",1727841187839,0.005642,61908.0,61907.0,0.0761]
["bitfinex","BTCUSD",1727841188088,0.011642,61908.0,61907.0,0.0761]
["bitfinex","BTCUSD",1727841188332,0.015642,61908.0,61907.0,0.0761]
["bitfinex","BTCUSD",1727841189392,0.03096191,61908.0,61907.0,0.0761]
["bitfinex","BTCUSD",1727841189597,0.04096191,61908.0,61907.0,0.0761]
["bitfinex","BTCUSD",1727841190055,0.02696191,61908.0,61907.0,0.0761]
["bitfinex","BTCUSD",1727841190245,0.03696191,61908.0,61907.0,0.0761]
["bitfinex","BTCUSD",1727841190486,0.04068169,61908.0,61907.0,0.0761]
["bitfinex","BTCUSD",1727841190694,0.15990569,61908.0,61907.0,0.0761]
["bitfinex","BTCUSD",1727841190925,0.02668169,61908.0,61907.0,0.205326]
["bitfinex","BTCUSD",1727841191186,0.03868169,61908.0,61907.0,0.205326]
["bitfinex","BTCUSD",1727841191637,0.03568169,61908.0,61907.0,0.205326]
["bitfinex","BTCUSD",1727841192073,0.01236178,61908.0,61907.0,0.205326]
["bitfinex","BTCUSD",1727841192913,0.00336178,61908.0,61907.0,0.205326]
["bitfinex","BTCUSD",1727841193119,0.01136178,61908.0,61907.0,0.205326]
["bitfinex","BTCUSD",1727841193352,0.00936178,61908.0,61907.0,0.205326]
["bitfinex","BTCUSD",1727841193788,0.01136178,61908.0,61907.0,0.205326]
["bitfinex","BTCUSD",1727841195389,0.03668114,61908.0,61907.0,0.205326]
["bitfinex","BTCUSD",1727841195596,0.01136178,61908.0,61907.0,0.205326]
["bitfinex","BTCUSD",1727841198570,0.0366809,61908.0,61907.0,0.205326]
["bitfinex","BTCUSD",1727841198781,0.0366809,61908.0,61907.0,0.296126]
["bitfinex","BTCUSD",1727841199610,0.01136178,61908.0,61907.0,0.296126]
["bitfinex","BTCUSD",1727841199826,0.01136178,61908.0,61907.0,0.67122095]
["bitfinex","BTCUSD",1727841200479,0.00108075,61908.0,61907.0,0.69422095]
["bitfinex","BTCUSD",1727841200727,0.24296023,61919.0,61918.0,0.301003]
["bitfinex","BTCUSD",1727841200955,0.24296023,61919.0,61918.0,0.46569745]
["bitfinex","BTCUSD",1727841201205,0.24296023,61926.0,61925.0,0.129188]
["bitfinex","BTCUSD",1727841201619,0.00082,61927.0,61926.0,0.129186]
["bitfinex","BTCUSD",1727841202468,0.00082,61927.0,61926.0,0.210186]
["bitfinex","BTCUSD",1727841202673,0.00082,61927.0,61926.0,0.081]
["bitfinex","BTCUSD",1727841203148,0.00082,61927.0,61919.0,0.258399]
["bitfinex","BTCUSD",1727841203149,0.129193,61923.0,61919.0,0.1292]
["bitfinex","BTCUSD",1727841203357,0.27591495,61927.0,61921.0,0.24296023]
["bitfinex","BTCUSD",1727841203358,0.2395945,61922.0,61921.0,0.24296023]
["bitfinex","BTCUSD",1727841203585,0.1104005,61922.0,61919.0,0.1292]
["bitfinex","BTCUSD",1727841203809,0.258387,61923.0,61917.0,0.387613]
["bitfinex","BTCUSD",1727841204022,0.129197,61921.0,61917.0,0.129203]
["bitfinex","BTCUSD",1727841204228,0.129197,61921.0,61919.0,0.001]
["bitfinex","BTCUSD",1727841204675,0.011,61923.0,61919.0,0.001]
["bitfinex","BTCUSD",1727841204887,0.011,61923.0,61920.0,0.129198]
["bitfinex","BTCUSD",1727841205096,0.02531327,61921.0,61920.0,0.129198]
["bitfinex","BTCUSD",1727841205302,0.15451027,61921.0,61919.0,0.001]
["bitfinex","BTCUSD",1727841205511,0.129198,61920.0,61915.0,0.129208]
["bitfinex","BTCUSD",1727841205727,0.129201,61919.0,61916.0,0.129207]
["bitfinex","BTCUSD",1727841206155,0.129199,61920.0,61916.0,0.129207]
["bitfinex","BTCUSD",1727841206572,0.129201,61919.0,61916.0,0.129207]
["bitfinex","BTCUSD",1727841206981,0.140201,61919.0,61915.0,0.129207]
["bitfinex","BTCUSD",1727841207198,0.140201,61919.0,61915.0,0.129208]
["bitfinex","BTCUSD",1727841207199,0.129203,61918.0,61915.0,0.129208]
["bitfinex","BTCUSD",1727841207454,0.129203,61918.0,61913.0,0.258425]
["bitfinex","BTCUSD",1727841207455,0.16804588,61918.0,61910.0,0.129218]
["bitfinex","BTCUSD",1727841207661,0.16804588,61918.0,61911.0,0.24296023]
["bitfinex","BTCUSD",1727841207662,0.16804588,61914.0,61911.0,0.24296023]
["bitfinex","BTCUSD",1727841208092,0.129215,61913.0,61909.0,0.12922]
["bitfinex","BTCUSD",1727841208984,0.16804588,61914.0,61910.0,0.129219]
["bitfinex","BTCUSD",1727841209206,0.02531641,61913.0,61910.0,0.129219]
["bitfinex","BTCUSD",1727841210474,0.03131641,61913.0,61910.0,0.129219]
["bitfinex","BTCUSD",1727841210689,0.02503619,61913.0,61910.0,0.129219]
["bitfinex","BTCUSD",1727841210910,0.02503619,61913.0,61911.0,0.129216]
["bitfinex","BTCUSD",1727841211538,0.15425019,61913.0,61909.0,0.387661]
["bitfinex","BTCUSD",1727841211718,0.15425019,61913.0,61910.0,0.129219]
["bitfinex","BTCUSD",1727841211958,0.02503619,61913.0,61910.0,0.129219]
["bitfinex","BTCUSD",1727841212199,0.29725688,61914.0,61910.0,0.129219]
["bitfinex","BTCUSD",1727841212411,0.007,61913.0,61910.0,0.129219]
["bitfinex","BTCUSD",1727841212624,0.29725688,61914.0,61911.0,0.129217]
["bitfinex","BTCUSD",1727841212830,0.16804588,61914.0,61911.0,0.129217]
["bitfinex","BTCUSD",1727841213076,0.006,61913.0,61911.0,0.129217]
["bitfinex","BTCUSD",1727841213299,0.29725688,61914.0,61911.0,0.129217]
["bitfinex","BTCUSD",1727841213526,0.30425688,61914.0,61911.0,0.129217]
["bitfinex","BTCUSD",1727841213728,0.17504588,61914.0,61911.0,0.129217]
["bitfinex","BTCUSD",1727841214024,0.16804588,61914.0,61911.0,0.129217]
["bitfinex","BTCUSD",1727841214250,0.17504588,61914.0,61911.0,0.129217]
["bitfinex","BTCUSD",1727841214675,0.17604588,61914.0,61911.0,0.129217]
["bitfinex","BTCUSD",1727841216351,0.129213,61913.0,61908.0,0.258446]
["bitfinex","BTCUSD",1727841216557,0.129213,61913.0,61909.0,0.129219]
["bitfinex","BTCUSD",1727841216975,0.17604588,61914.0,61909.0,0.129219]
["bitfinex","BTCUSD",1727841217181,0.17604588,61914.0,61907.0,0.130044]
["bitfinex","BTCUSD",1727841217182,0.17762485,61911.0,61907.0,0.130044]
["bitfinex","BTCUSD",1727841217440,0.04840685,61910.0,61907.0,0.130045]
["bitfinex","BTCUSD",1727841217670,0.04840685,61910.0,61908.0,0.129222]
["bitfinex","BTCUSD",1727841217898,0.04840685,61909.0,61908.0,0.129224]
["bitfinex","BTCUSD",1727841218123,0.09681371,61912.0,61907.0,0.259271]
["bitfinex","BTCUSD",1727841218124,0.04840685,61910.0,61907.0,0.259271]
["bitfinex","BTCUSD",1727841218353,0.04840685,61911.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727841219752,0.05240685,61911.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727841220004,0.04840685,61911.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727841220233,0.20346528,61913.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727841220234,0.04840685,61910.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727841220626,0.04784558,61910.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727841220833,0.07961028,61911.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727841221388,0.07261028,61911.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727841221650,0.006,61910.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727841222603,0.07261028,61911.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727841223008,0.07961028,61911.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727841223208,0.07261028,61911.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727841223765,0.006,61910.0,61909.0,0.129221]
["bitfinex","BTCUSD",1727841224496,0.006,61910.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841224497,0.135221,61910.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841224707,0.006,61910.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841224930,0.20786383,61910.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841225139,0.07264283,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841225347,0.20186383,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841225794,0.129221,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841226003,0.07264283,61910.0,61908.0,0.130043]
["bitfinex","BTCUSD",1727841226225,0.07264283,61910.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841226226,0.20187226,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841226678,0.20687226,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841227104,0.20187226,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841227789,0.07265126,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841228824,0.07765126,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841229725,0.005,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841230179,0.134221,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841230388,0.20688528,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841230601,0.20660435,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841231247,0.13394007,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841231706,0.20660435,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841231911,0.2066097,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841232549,0.00471907,61909.0,61908.0,0.00082]
["bitfinex","BTCUSD",1727841232775,0.07739012,61909.0,61908.0,0.130044]
["bitfinex","BTCUSD",1727841233036,0.00471907,61909.0,61908.0,0.221244]
["bitfinex","BTCUSD",1727841233242,0.00471907,61909.0,61908.0,0.296444]
["bitfinex","BTCUSD",1727841233687,0.00471907,61909.0,61908.0,0.29967434]
["bitfinex","BTCUSD",1727841233916,0.00471907,61909.0,61908.0,0.46436879]
["bitfinex","BTCUSD",1727841234132,0.00471907,61909.0,61908.0,0.46113845]
["bitfinex","BTCUSD",1727841235032,0.00471907,61909.0,61908.0,0.4652372]
["bitfinex","BTCUSD",1727841235637,0.00164,61913.0,61908.0,0.3360132]
["bitfinex","BTCUSD",1727841235843,0.00164,61913.0,61912.0,0.40594118]
["bitfinex","BTCUSD",1727841236067,0.00164,61913.0,61912.0,0.67063563]
["bitfinex","BTCUSD",1727841236492,0.00164,61913.0,61912.0,0.69363563]
["bitfinex","BTCUSD",1727841236713,0.00164,61913.0,61912.0,0.69563563]
["bitfinex","BTCUSD",1727841237148,0.00164,61913.0,61912.0,0.69763563]
["bitfinex","BTCUSD",1727841237605,0.00264,61913.0,61912.0,0.69563563]
["bitfinex","BTCUSD",1727841238066,0.00264,61913.0,61912.0,0.70063563]
["bitfinex","BTCUSD",1727841238067,0.00164,61913.0,61912.0,0.70063563]
["bitfinex","BTCUSD",1727841238299,0.00264,61913.0,61912.0,0.70063563]
["bitfinex","BTCUSD",1727841238522,0.00264,61913.0,61912.0,0.69863563]
["bitfinex","BTCUSD",1727841238976,0.00264,61913.0,61912.0,0.19863563]
["bitfinex","BTCUSD",1727841239210,0.00364,61913.0,61912.0,0.43723563]
["bitfinex","BTCUSD",1727841239669,0.00264,61913.0,61912.0,0.48989867]
["bitfinex","BTCUSD",1727841239874,0.00364,61913.0,61912.0,0.49489867]
["bitfinex","BTCUSD",1727841240287,0.00264,61913.0,61912.0,0.49489867]
["bitfinex","BTCUSD",1727841240489,0.00364,61913.0,61912.0,0.49489867]
["bitfinex","BTCUSD",1727841240710,0.00264,61913.0,61912.0,0.48989867]
["bitfinex","BTCUSD",1727841240917,0.00264,61913.0,61912.0,0.41690945]
["bitfinex","BTCUSD",1727841240918,0.00164,61913.0,61912.0,0.41690945]
["bitfinex","BTCUSD",1727841241125,0.00264,61913.0,61912.0,0.42190945]
["bitfinex","BTCUSD",1727841241328,0.00364,61913.0,61912.0,0.42190945]
["bitfinex","BTCUSD",1727841241741,0.00264,61913.0,61912.0,0.42190945]
["bitfinex","BTCUSD",1727841241951,0.00264,61913.0,61912.0,0.49710945]
["bitfinex","BTCUSD",1727841242361,0.00264,61913.0,61912.0,0.49210945]
["bitfinex","BTCUSD",1727841242566,0.00364,61913.0,61912.0,0.49710945]
["bitfinex","BTCUSD",1727841242773,0.00364,61913.0,61912.0,0.46910945]
["bitfinex","BTCUSD",1727841243202,0.00464,61913.0,61912.0,0.47410945]
["bitfinex","BTCUSD",1727841243434,0.00464,61913.0,61912.0,0.37410945]
["bitfinex","BTCUSD",1727841244069,0.00164,61913.0,61912.0,0.36910945]
["bitfinex","BTCUSD",1727841244275,0.00264,61913.0,61912.0,0.37410945]
["bitfinex","BTCUSD",1727841244547,0.00364,61913.0,61912.0,0.134215]
["bitfinex","BTCUSD",1727841244772,0.00264,61913.0,61912.0,0.134215]
["bitfinex","BTCUSD",1727841245191,0.00364,61913.0,61912.0,0.134215]
["bitfinex","BTCUSD",1727841245614,0.00164,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841246097,0.00264,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841247230,0.00164,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841247448,0.00164,61913.0,61909.0,0.258439]
["bitfinex","BTCUSD",1727841247449,0.00164,61913.0,61911.0,0.129216]
["bitfinex","BTCUSD",1727841247659,0.00264,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841248338,0.00164,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841248762,0.00164,61913.0,61911.0,0.258434]
["bitfinex","BTCUSD",1727841248980,0.00164,61913.0,61911.0,0.129217]
["bitfinex","BTCUSD",1727841249193,0.00164,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841249194,0.00264,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841250553,0.00164,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841250767,0.00264,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841253384,0.00464,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841253598,0.00564,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841254217,0.00464,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841255694,0.00164,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841255895,0.00164,61913.0,61912.0,0.130035]
["bitfinex","BTCUSD",1727841256130,0.00464,61913.0,61912.0,0.130035]
["bitfinex","BTCUSD",1727841257251,0.00464,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841257465,0.44544758,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841257679,0.46965026,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841257899,0.66653675,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841258515,0.76334747,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841258742,0.66653675,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841258947,0.76334747,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841259416,0.66653675,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841259655,0.78755016,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841259933,0.66653675,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841260147,0.8312312,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841260364,0.9282312,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841260609,1.07316707,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841260827,0.93295098,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841262314,1.07809442,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841262523,1.07309442,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841262978,1.08609442,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841263182,1.09509442,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841263401,1.10909442,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841263610,1.10009442,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841264048,1.11109442,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841264273,1.27597624,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841264764,1.27797624,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841265022,1.11309442,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841265234,0.96795098,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841270141,0.93895098,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841270376,0.92795098,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841270589,1.11514402,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841271247,0.92774949,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841271458,1.1140728,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841273805,0.95487976,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841275984,0.95480392,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841277054,0.95680392,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841277494,0.95480392,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841278348,0.76855645,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841278554,1.08355424,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841279780,1.08555424,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841280803,0.89929569,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841281043,1.08553537,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841281666,1.02791496,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841283655,0.89917572,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841285436,0.89715922,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841287793,1.04205843,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841288204,1.15791985,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841288415,0.89715922,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841289053,1.04215773,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841289261,1.15791985,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841289474,0.89715922,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841289684,0.78679041,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841289896,0.89715922,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841290293,0.89711551,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841291837,0.6575337,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841292047,0.68580251,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841292270,0.81501551,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841293317,0.96001905,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841294162,1.07605434,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841294373,0.81501551,61913.0,61912.0,0.00082]
["bitfinex","BTCUSD",1727841295944,0.81501551,61913.0,61901.0,0.24296023]
["bitfinex","BTCUSD",1727841295945,0.129238,61901.0,61900.0,0.24426116]
["bitfinex","BTCUSD",1727841296162,0.82371141,61901.0,61900.0,0.24426116]
["bitfinex","BTCUSD",1727841296383,0.82371141,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841296384,0.86488073,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841296626,1.12591956,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841297050,1.19519126,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841297264,1.13691956,61901.0,61900.0,0.00130093]
["bitfinex","BTCUSD",1727841297482,0.22924,61900.0,61899.0,0.00164]
["bitfinex","BTCUSD",1727841297696,0.84115275,61900.0,61899.0,0.00164]
["bitfinex","BTCUSD",1727841299667,1.02341531,61900.0,61899.0,0.00164]
["bitfinex","BTCUSD",1727841299892,1.03741531,61900.0,61899.0,0.00164]
["bitfinex","BTCUSD",1727841300099,0.76237648,61900.0,61899.0,0.00164]
["bitfinex","BTCUSD",1727841300308,0.63313648,61900.0,61899.0,0.00164]
["bitfinex","BTCUSD",1727841302251,0.54713648,61900.0,61899.0,0.00164]
["bitfinex","BTCUSD",1727841302472,0.37887392,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841302678,0.38149382,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841302889,0.21679937,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841303128,0.14887998,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841303343,0.32371103,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841303561,0.31171103,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841303996,0.31971103,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841304200,0.30971103,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841304467,0.31071103,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841305305,0.18979937,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841305523,0.19579937,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841305977,0.10374059,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841306220,0.007,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841306705,0.0795581,61900.0,61899.0,0.130882]
["bitfinex","BTCUSD",1727841307206,0.007,61900.0,61899.0,0.303682]
["bitfinex","BTCUSD",1727841307452,0.007,61900.0,61899.0,0.49252863]
["bitfinex","BTCUSD",1727841307752,0.007,61900.0,61899.0,0.63338087]
["bitfinex","BTCUSD",1727841307989,0.24296023,61910.0,61909.0,0.302021]
["bitfinex","BTCUSD",1727841308736,0.00135978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841310198,0.00135978,61913.0,61912.0,0.130215]
["bitfinex","BTCUSD",1727841310429,0.00135978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841310430,0.00235978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841310687,0.00335978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841311980,0.00235978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841312232,0.00335978,61913.0,61912.0,0.130215]
["bitfinex","BTCUSD",1727841316912,0.00135978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841317348,0.00135978,61913.0,61912.0,0.130215]
["bitfinex","BTCUSD",1727841318217,0.00235978,61913.0,61912.0,0.130215]
["bitfinex","BTCUSD",1727841322454,0.00135978,61913.0,61912.0,0.130215]
["bitfinex","BTCUSD",1727841322658,0.00135978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841323132,0.00335978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841323581,0.00135978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841323798,0.00235978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841324667,0.00335978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841325319,0.00235978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841329232,0.00135978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841329653,0.00135978,61913.0,61912.0,0.130215]
["bitfinex","BTCUSD",1727841329869,0.00135978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841330307,0.00335978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841330755,0.00435978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841331207,0.00335978,61913.0,61912.0,0.129215]
["bitfinex","BTCUSD",1727841333841,0.16805423,61913.0,61900.0,0.00082]
["bitfinex","BTCUSD",1727841334083,0.29749456,61904.0,61901.0,0.129238]
["bitfinex","BTCUSD",1727841334525,0.129232,61904.0,61901.0,0.129238]
["bitfinex","BTCUSD",1727841334742,0.12923,61905.0,61901.0,0.129238]
["bitfinex","BTCUSD",1727841335427,0.129237,61902.0,61900.0,0.00082]
["bitfinex","BTCUSD",1727841335873,0.258459,61906.0,61900.0,0.13006]
["bitfinex","BTCUSD",1727841335874,0.130233,61904.0,61900.0,0.13006]
["bitfinex","BTCUSD",1727841336128,0.129233,61904.0,61900.0,0.13006]
["bitfinex","BTCUSD",1727841336822,0.001,61902.0,61900.0,0.13006]
["bitfinex","BTCUSD",1727841338385,0.002,61902.0,61900.0,0.13006]
["bitfinex","BTCUSD",1727841338600,0.131237,61902.0,61900.0,0.00082]
["bitfinex","BTCUSD",1727841339235,0.130237,61902.0,61900.0,0.00082]
["bitfinex","BTCUSD",1727841339447,0.131237,61902.0,61900.0,0.00082]
["bitfinex","BTCUSD",1727841340103,0.002,61902.0,61900.0,0.00082]
["bitfinex","BTCUSD",1727841342129,0.131237,61902.0,61900.0,0.00082]
["bitfinex","BTCUSD",1727841343786,0.002,61902.0,61901.0,0.129238]
["bitfinex","BTCUSD",1727841344761,0.002,61902.0,61900.0,0.00082]
["bitfinex","BTCUSD",1727841344762,0.129238,61901.0,61900.0,0.00082]
["bitfinex","BTCUSD",1727841345013,0.29393245,61901.0,61900.0,0.00082]
["bitfinex","BTCUSD",1727841345265,0.3663887,61901.0,61900.0,0.00082]
["bitfinex","BTCUSD",1727841346688,0.29393245,61901.0,61900.0,0.00082]
["bitfinex","BTCUSD",1727841346944,0.35424324,61901.0,61900.0,0.00182]
["bitfinex","BTCUSD",1727841347414,0.30593245,61901.0,61900.0,0.00182]
["bitfinex","BTCUSD",1727841347635,0.3783887,61901.0,61900.0,0.00182]
["bitfinex","BTCUSD",1727841348524,0.21369425,61901.0,61900.0,0.00182]
["bitfinex","BTCUSD",1727841348731,0.21969425,61901.0,61900.0,0.00182]
["bitfinex","BTCUSD",1727841349619,0.19555503,61901.0,61900.0,0.00182]
["bitfinex","BTCUSD",1727841349837,0.147238,61901.0,61900.0,0.00182]
["bitfinex","BTCUSD",1727841350068,0.1955535,61901.0,61900.0,0.00182]
["bitfinex","BTCUSD",1727841351763,0.1955535,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841353691,0.147238,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841357559,0.69430428,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841358095,0.64599501,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841358808,0.69430072,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841359747,0.69429878,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841360230,0.52603622,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841360459,0.19554177,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841360965,0.018,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841361443,0.01964,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841362675,0.148878,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841364264,0.01964,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841366347,0.00764,61901.0,61900.0,0.00075303]
["bitfinex","BTCUSD",1727841366567,0.136878,61901.0,61900.0,0.00075303]
["bitfinex","BTCUSD",1727841366797,0.130878,61901.0,61900.0,0.00075303]
["bitfinex","BTCUSD",1727841367297,0.136878,61901.0,61900.0,0.00075303]
["bitfinex","BTCUSD",1727841367522,0.00764,61901.0,61900.0,0.12999303]
["bitfinex","BTCUSD",1727841367740,0.00164,61901.0,61900.0,0.12999303]
["bitfinex","BTCUSD",1727841367955,0.01464,61901.0,61900.0,0.13099303]
["bitfinex","BTCUSD",1727841368173,0.01464,61901.0,61900.0,0.12999303]
["bitfinex","BTCUSD",1727841368174,0.00464,61901.0,61900.0,0.12999303]
["bitfinex","BTCUSD",1727841368401,0.01264,61901.0,61900.0,0.13099303]
["bitfinex","BTCUSD",1727841368851,0.01264,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841368852,0.71313427,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841369090,0.83092434,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841369320,0.83092434,61901.0,61900.0,0.00075303]
["bitfinex","BTCUSD",1727841369321,0.92292434,61901.0,61900.0,0.00075303]
["bitfinex","BTCUSD",1727841369545,0.92292434,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841369546,0.93092434,61901.0,61900.0,0.00175303]
["bitfinex","BTCUSD",1727841369758,0.92292434,61901.0,61900.0,0.00075303]
["bitfinex","BTCUSD",1727841370184,0.91992434,61901.0,61900.0,0.00075303]
["bitfinex","BTCUSD",1727841370395,0.97159592,61901.0,61900.0,0.00075303]
["bitfinex","BTCUSD",1727841370859,0.96859592,61901.0,61900.0,0.00075303]
["bitfinex","BTCUSD",1727841371072,0.97659592,61901.0,61900.0,0.00075303]
["bitfinex","BTCUSD",1727841371514,0.96859592,61901.0,61900.0,0.00075303]
["bitfinex","BTCUSD",1727841371747,0.99059592,61901.0,61900.0,0.00075303]
["bitfinex","BTCUSD",1727841371962,0.46331756,61893.0,61892.0,0.00164]
["bitfinex","BTCUSD",1727841372211,0.81830134,61893.0,61892.0,0.00164]
["bitfinex","BTCUSD",1727841372429,0.81690049,61893.0,61892.0,0.00164]
["bitfinex","BTCUSD",1727841374305,0.94474732,61893.0,61892.0,0.00164]
["bitfinex","BTCUSD",1727841374552,0.82490049,61893.0,61892.0,0.00164]
["bitfinex","BTCUSD",1727841375253,0.94476273,61893.0,61892.0,0.00164]
["bitfinex","BTCUSD",1727841375727,0.81690049,61893.0,61892.0,0.00164]
["bitfinex","BTCUSD",1727841375974,0.75510049,61893.0,61892.0,0.00164]
["bitfinex","BTCUSD",1727841376447,0.87598114,61893.0,61892.0,0.00164]
["bitfinex","BTCUSD",1727841376674,0.76310049,61893.0,61892.0,0.00164]
["bitfinex","BTCUSD",1727841377141,0.129259,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841377360,0.3906762,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841377573,0.60374537,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841378448,0.61574537,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841378666,0.49484193,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841378875,0.50084193,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841379318,0.62180862,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841379790,0.50084193,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841381128,0.62184294,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841381343,0.50084193,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841381770,0.50132796,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841381985,0.62232776,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841383734,0.20737451,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841384155,0.09061505,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841384358,0.018,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841384775,0.20760128,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841385021,0.018,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841385234,0.20759615,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841385460,0.30440725,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841385691,0.0906208,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841386119,0.2198798,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841386417,0.147259,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841386639,0.30449228,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841386887,0.30456419,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841387131,0.20771318,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841387357,0.30456419,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841389513,0.43382319,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841390701,0.33697218,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841391518,0.3370383,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841391691,0.4339283,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841392104,0.3370383,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841392340,0.30466934,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841392588,0.30466934,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841392589,0.20792575,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841392818,0.2079338,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841393095,0.30482384,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841393843,0.43408284,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841394058,0.3371928,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841394264,0.43408517,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841394686,0.3371928,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841395365,0.45830804,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841396190,0.45812016,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841397052,0.33700449,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841397267,0.45812016,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841397481,0.33700449,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841398132,0.09067101,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841398699,0.018,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841399104,0.09067101,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841399330,0.018,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841399556,0.09067101,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841401085,0.018,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841401329,0.07867895,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841401574,0.07967895,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841401789,0.07467895,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841402644,0.07267895,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841403311,0.07767895,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841403973,0.07767895,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841403974,0.005,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841404219,0.23115218,61891.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841404441,0.2919511,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841405740,0.29201784,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841406999,0.29365784,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841407417,0.00664,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841408262,0.07934303,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841408480,0.00664,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841408893,0.05510505,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841412118,0.00664,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841413400,0.07934303,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841413608,0.00664,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841413809,0.05513068,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841414021,0.00664,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841414893,0.07934303,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841415289,0.00664,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841420155,0.05513435,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841422129,0.00664,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841427937,0.00664,61891.0,61890.0,0.13424899]
["bitfinex","BTCUSD",1727841428161,0.00664,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841430300,0.00164,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841430774,0.00264,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841430998,0.00164,61891.0,61890.0,0.13008778]
["bitfinex","BTCUSD",1727841431260,0.00164,61891.0,61890.0,0.13108778]
["bitfinex","BTCUSD",1727841431483,0.00264,61891.0,61890.0,0.13108778]
["bitfinex","BTCUSD",1727841436651,0.00174,61891.0,61890.0,0.13108778]
["bitfinex","BTCUSD",1727841437363,0.00144,61891.0,61890.0,0.13108778]
["bitfinex","BTCUSD",1727841437563,0.00084,61891.0,61890.0,0.13108778]
["bitfinex","BTCUSD",1727841438044,0.00064,61891.0,61890.0,0.13108778]
["bitfinex","BTCUSD",1727841438255,4e-05,61891.0,61890.0,0.13108778]
["bitfinex","BTCUSD",1727841438463,0.05012997,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727841438464,0.05006997,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727841438954,0.04976997,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727841439174,0.04916997,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727841439412,0.00058,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727841439897,0.04867511,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727841440141,0.04817511,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727841440380,0.04907511,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727841440634,0.04897511,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727841440869,0.04877511,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727841441609,0.05041511,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727841441862,0.05041511,61893.0,61892.0,0.37221723]
["bitfinex","BTCUSD",1727841442117,0.05041511,61893.0,61892.0,0.39867987]
["bitfinex","BTCUSD",1727841442118,0.00264,61893.0,61892.0,0.39867987]
["bitfinex","BTCUSD",1727841442350,0.00264,61893.0,61892.0,0.208257]
["bitfinex","BTCUSD",1727841446512,0.00264,61893.0,61892.0,0.21252031]
["bitfinex","BTCUSD",1727841446743,0.00264,61893.0,61892.0,0.40294318]
["bitfinex","BTCUSD",1727841454949,0.00264,61893.0,61892.0,0.31064318]
["bitfinex","BTCUSD",1727841456859,0.00264,61893.0,61892.0,0.129257]
["bitfinex","BTCUSD",1727841465322,0.00264,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841468546,0.00264,61893.0,61892.0,0.14824045]
["bitfinex","BTCUSD",1727841468766,0.00264,61893.0,61892.0,0.24631098]
["bitfinex","BTCUSD",1727841468993,0.00264,61893.0,61892.0,0.22814753]
["bitfinex","BTCUSD",1727841469457,0.00264,61893.0,61892.0,0.24632879]
["bitfinex","BTCUSD",1727841472841,0.00264,61893.0,61892.0,0.24635373]
["bitfinex","BTCUSD",1727841478341,0.00264,61893.0,61892.0,0.1482832]
["bitfinex","BTCUSD",1727841478558,0.00264,61893.0,61892.0,0.24635373]
["bitfinex","BTCUSD",1727841481261,0.00264,61893.0,61892.0,0.24629749]
["bitfinex","BTCUSD",1727841481487,0.00264,61893.0,61892.0,0.26444741]
["bitfinex","BTCUSD",1727841482173,0.00264,61893.0,61892.0,0.24629749]
["bitfinex","BTCUSD",1727841483812,0.00264,61893.0,61892.0,0.14822696]
["bitfinex","BTCUSD",1727841484938,0.00264,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841491800,0.05116224,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841493810,0.24771945,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841494034,0.59263525,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841497114,0.36634098,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841497556,0.36634098,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841498193,0.17494,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841499063,0.17494,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841499284,0.24768573,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841499727,0.24768573,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841500907,0.4629793,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841503274,0.36585558,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841504127,0.17494,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841504783,0.17494,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841505653,0.09574,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841505857,0.1684493,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841507164,0.09574,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841507377,0.1684493,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841507776,0.09574,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841508573,0.1684493,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841509164,0.09574,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841510861,0.1684493,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841511089,0.09574,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841513667,0.05110398,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841515746,0.05110563,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841515965,0.00264,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841519101,0.07534332,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841521947,0.07534332,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841522181,0.07534332,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841522182,0.00264,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841522405,0.00264,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841522627,0.00264,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841523287,0.00264,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841523562,0.00264,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841524004,0.00264,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841524446,0.00264,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841524665,0.29062712,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841525116,0.29062712,61893.0,61892.0,0.130077]
["bitfinex","BTCUSD",1727841525861,0.29062712,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841526156,0.41988212,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841526361,0.29062712,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841527421,0.19365681,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841528298,0.31489915,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841528521,0.19365681,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841528744,0.21898127,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841528963,0.34022361,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841531901,0.31489915,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841532121,0.31503895,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841532779,0.44429395,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841533220,0.32298816,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841535253,0.34831278,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841535706,0.52101278,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841536882,0.44401278,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841538468,0.41868816,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841540401,0.56425511,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841542177,0.56432894,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841542404,0.41870272,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841545661,0.66039717,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841545897,0.7584677,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841546352,0.82414303,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841546654,0.7584677,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841546874,0.7574677,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841547104,0.7594677,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841547578,0.7574677,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841548034,0.7594677,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841548263,0.92612804,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841548489,0.92312804,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841548713,1.21173271,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841549183,1.21173028,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841549412,0.50361787,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841549634,0.79813331,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841550354,0.96174082,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841550575,0.79813331,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841550803,0.96173871,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841551255,0.96170432,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841551475,1.19049139,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841551682,1.46551427,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841552158,1.44018585,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841552387,1.31139878,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841553303,1.0363759,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841554021,0.77473436,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841554502,0.87280489,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841554987,0.77473436,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841555204,0.87280489,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841555479,1.14782777,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841555710,0.87280489,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841556692,0.8981335,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841558969,0.89781528,61893.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727841559694,0.89781528,61893.0,61890.0,0.00082678]
["bitfinex","BTCUSD",1727841559695,0.229259,61891.0,61890.0,0.00074408]
["bitfinex","BTCUSD",1727841559931,0.68268014,61891.0,61890.0,0.00074408]
["bitfinex","BTCUSD",1727841560390,0.95725751,61891.0,61890.0,0.00074408]
["bitfinex","BTCUSD",1727841560620,0.68268014,61891.0,61890.0,0.00074408]
["bitfinex","BTCUSD",1727841560837,0.69568014,61891.0,61890.0,0.00074408]
["bitfinex","BTCUSD",1727841561511,0.70268014,61891.0,61890.0,0.00074408]
["bitfinex","BTCUSD",1727841562245,0.68968014,61891.0,61890.0,0.00074408]
["bitfinex","BTCUSD",1727841562924,1.17612219,61891.0,61890.0,0.00074408]
["bitfinex","BTCUSD",1727841563173,1.21973933,61891.0,61890.0,0.00074408]
["bitfinex","BTCUSD",1727841563420,1.38316848,61891.0,61890.0,0.00074408]
["bitfinex","BTCUSD",1727841563636,1.21992669,61891.0,61890.0,0.00074408]
["bitfinex","BTCUSD",1727841565210,1.22192669,61891.0,61890.0,0.00074408]
["bitfinex","BTCUSD",1727841565456,1.24725869,61891.0,61890.0,0.00074408]
["bitfinex","BTCUSD",1727841566028,1.24725869,61891.0,61876.0,0.24296023]
["bitfinex","BTCUSD",1727841566029,0.300488,61877.0,61876.0,0.24296023]
["bitfinex","BTCUSD",1727841566247,0.75945774,61877.0,61876.0,0.24296023]
["bitfinex","BTCUSD",1727841566696,0.12929,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841566919,0.49018921,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841568027,0.49618921,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841568920,0.62807145,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841569134,0.50718921,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841569369,0.52152276,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841569620,0.53252276,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841570045,0.63059329,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841570967,0.48869361,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841571162,0.24414369,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841572032,0.21881014,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841574070,0.31688067,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841574723,0.24436053,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841575162,0.31688067,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841575605,0.29271074,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841576271,0.24436053,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841576491,0.31804392,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841576712,0.14040325,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841576933,0.21997339,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841579340,0.17162272,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841579977,0.48794147,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841582150,0.46260875,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841583242,0.34174345,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841585057,0.43584345,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841585701,0.4611765,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841587395,0.4609297,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841592091,0.43559665,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841594829,0.51759665,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841595280,0.54293033,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841596427,0.51759665,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841597071,0.51770626,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841597337,0.66299849,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841599336,0.68833191,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841600051,0.60633191,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841601477,0.46103968,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841602212,0.58099224,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841602461,0.43570626,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841605019,0.43580783,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841607319,0.34170783,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841608960,0.34208568,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841609630,0.36741874,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841609878,0.36743793,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841611952,0.36723813,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841612178,0.34190507,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841612398,0.34150343,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841612848,0.34120271,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841613077,0.48672134,61876.0,61875.0,0.00164]
["bitfinex","BTCUSD",1727841613571,0.35743134,61876.0,61870.0,0.0822]
["bitfinex","BTCUSD",1727841613766,0.19581487,61875.0,61872.0,0.129299]
["bitfinex","BTCUSD",1727841614427,0.129293,61875.0,61872.0,0.129299]
["bitfinex","BTCUSD",1727841614646,0.19581487,61874.0,61870.0,0.470104]
["bitfinex","BTCUSD",1727841614889,0.19581487,61873.0,61870.0,0.340802]
["bitfinex","BTCUSD",1727841615128,0.19581487,61872.0,61871.0,0.1293]
["bitfinex","BTCUSD",1727841615400,0.27481163,61875.0,61871.0,0.1293]
["bitfinex","BTCUSD",1727841615587,0.0253332,61872.0,61871.0,0.1293]
["bitfinex","BTCUSD",1727841616777,0.129295,61874.0,61871.0,0.1293]
["bitfinex","BTCUSD",1727841616996,0.129295,61874.0,61870.0,0.0822]
["bitfinex","BTCUSD",1727841616997,0.16051863,61875.0,61870.0,0.0822]
["bitfinex","BTCUSD",1727841617236,0.15051863,61875.0,61872.0,0.129298]
["bitfinex","BTCUSD",1727841617486,0.129296,61874.0,61870.0,0.211502]
["bitfinex","BTCUSD",1727841617711,0.00595158,61872.0,61871.0,0.129301]
["bitfinex","BTCUSD",1727841617941,0.005,61875.0,61871.0,0.129301]
["bitfinex","BTCUSD",1727841618169,0.134293,61875.0,61871.0,0.129301]
["bitfinex","BTCUSD",1727841618394,0.12121718,61872.0,61871.0,0.129301]
["bitfinex","BTCUSD",1727841618868,0.25615591,61872.0,61870.0,0.0822]
["bitfinex","BTCUSD",1727841619083,0.23337053,61872.0,61866.0,0.337919]
["bitfinex","BTCUSD",1727841619319,0.0969684,61868.0,61867.0,0.258618]
["bitfinex","BTCUSD",1727841619536,0.10407053,61872.0,61868.0,0.129307]
["bitfinex","BTCUSD",1727841619537,0.0969684,61869.0,61868.0,0.129307]
["bitfinex","BTCUSD",1727841620885,0.09676858,61869.0,61868.0,0.135307]
["bitfinex","BTCUSD",1727841621111,0.09646783,61869.0,61868.0,0.135307]
["bitfinex","BTCUSD",1727841621819,0.09846783,61869.0,61868.0,0.135307]
["bitfinex","BTCUSD",1727841623776,0.002,61869.0,61868.0,0.135307]
["bitfinex","BTCUSD",1727841627194,0.10007053,61869.0,61868.0,0.135307]
["bitfinex","BTCUSD",1727841627453,0.002,61869.0,61868.0,0.006]
["bitfinex","BTCUSD",1727841628206,0.002,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841630498,0.19699623,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841630502,0.002,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841630783,0.19699623,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841633386,0.19703311,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841633613,0.19703311,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841634101,0.19703311,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841638037,0.19683738,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841642119,0.31790512,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841642357,0.19683738,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841643074,0.12306832,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841643313,0.19683738,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841645933,0.32614238,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841647870,0.42254238,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841651300,0.52061291,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841651545,0.60341291,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841652549,0.32614238,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841653309,0.32778238,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841653570,0.19847738,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841654065,0.19847738,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841654300,0.19847738,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841655752,0.19847738,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841656699,0.00364,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841656953,0.19837377,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841659143,0.22370774,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841660612,0.34476694,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841661121,0.22370774,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841661841,0.22370774,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841662075,0.19837377,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841663594,0.19837377,61869.0,61868.0,0.136127]
["bitfinex","BTCUSD",1727841664072,0.19837377,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841664566,0.32767877,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841665032,0.4257493,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841666026,0.5221493,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841666547,0.86964375,61869.0,61868.0,0.00682]
["bitfinex","BTCUSD",1727841666807,0.129313,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841667077,0.78321175,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841667332,0.94648257,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841667815,1.21901263,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841668321,1.05574181,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841669079,1.21901263,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841669326,0.58847798,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841669562,0.613817,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841669805,0.704617,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841670264,1.35298818,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841670488,1.49719918,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841670708,1.51019918,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841670938,1.22952246,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841671163,1.05597244,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841671820,0.95597244,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841674002,0.79276135,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841675874,0.69469082,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841676079,0.79276135,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841676696,0.59227798,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841678360,0.61761751,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841680540,0.61627587,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841681951,0.59093634,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841683303,1.22713843,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841688364,1.05346874,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841689247,1.07880836,61865.0,61864.0,0.001642]
["bitfinex","BTCUSD",1727841690629,0.95382047,61865.0,61864.0,0.001542]
["bitfinex","BTCUSD",1727841690834,0.80899779,61865.0,61864.0,0.001542]
["bitfinex","BTCUSD",1727841691019,0.80899779,61865.0,61864.0,0.000742]
["bitfinex","BTCUSD",1727841691429,0.80899779,61865.0,61864.0,0.000642]
["bitfinex","BTCUSD",1727841691598,0.80899779,61865.0,61864.0,0.000542]
["bitfinex","BTCUSD",1727841691801,0.80899779,61865.0,61861.0,0.000142]
["bitfinex","BTCUSD",1727841691802,0.12932,61862.0,61861.0,0.000142]
["bitfinex","BTCUSD",1727841692001,0.58480681,61862.0,61861.0,4.2e-05]
["bitfinex","BTCUSD",1727841692413,0.22739653,61859.0,61858.0,0.17597836]
["bitfinex","BTCUSD",1727841692626,0.70547233,61859.0,61858.0,0.17537836]
["bitfinex","BTCUSD",1727841692832,0.70547233,61859.0,61858.0,0.17527836]
["bitfinex","BTCUSD",1727841693043,0.70547233,61859.0,61858.0,0.17517836]
["bitfinex","BTCUSD",1727841693268,0.70545016,61859.0,61858.0,0.17497836]
["bitfinex","BTCUSD",1727841693469,0.5847809,61859.0,61858.0,0.17437836]
["bitfinex","BTCUSD",1727841693784,0.5847809,61859.0,61858.0,0.17417836]
["bitfinex","BTCUSD",1727841693785,0.5867809,61859.0,61858.0,0.17417836]
["bitfinex","BTCUSD",1727841694008,0.5927809,61859.0,61858.0,0.17417836]
["bitfinex","BTCUSD",1727841694211,0.5927809,61859.0,61858.0,0.17397836]
["bitfinex","BTCUSD",1727841694394,0.5927809,61859.0,61858.0,0.17347836]
["bitfinex","BTCUSD",1727841694696,0.5927809,61859.0,61858.0,0.17317836]
["bitfinex","BTCUSD",1727841695155,0.6859809,61859.0,61858.0,0.17297836]
["bitfinex","BTCUSD",1727841695424,0.68444471,61859.0,61858.0,0.17297836]
["bitfinex","BTCUSD",1727841695678,0.46761974,61859.0,61858.0,0.17297836]
["bitfinex","BTCUSD",1727841695882,0.58797349,61859.0,61858.0,0.17297836]
["bitfinex","BTCUSD",1727841696308,0.68450783,61859.0,61858.0,0.17297836]
["bitfinex","BTCUSD",1727841696750,0.58797349,61859.0,61858.0,0.17297836]
["bitfinex","BTCUSD",1727841696969,0.70864275,61859.0,61858.0,0.17297836]
["bitfinex","BTCUSD",1727841697633,0.79164275,61859.0,61858.0,0.17297836]
["bitfinex","BTCUSD",1727841698963,0.67097349,61859.0,61858.0,0.17297836]
["bitfinex","BTCUSD",1727841699821,0.69631508,61859.0,61858.0,0.17297836]
["bitfinex","BTCUSD",1727841700244,0.8611969,61859.0,61858.0,0.17297836]
["bitfinex","BTCUSD",1727841700504,0.69631508,61859.0,61858.0,0.17297836]
["bitfinex","BTCUSD",1727841700710,0.79438561,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841702101,0.76904402,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841703290,0.67804402,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841703531,0.68104402,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841703744,0.68904402,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841704601,0.67804402,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841704824,0.68504402,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841705924,0.69704402,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841706346,0.68504402,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841706577,0.69704402,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841706835,0.69004402,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841707065,0.69704402,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841709294,0.86718843,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841709536,1.13586138,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841710291,0.99105827,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841712050,0.52963228,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841712287,0.85960668,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841712520,0.99846291,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841712753,0.9654282,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841713546,0.85972233,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841713762,0.86136233,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841714123,0.9670682,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841714531,0.69807149,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841715555,0.72341307,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841715772,0.88670768,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841715976,0.99240978,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841716216,0.88670221,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841716518,1.15569892,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841716885,1.15647431,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841717092,0.99319869,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841720491,0.89512816,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841720706,0.88702053,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841720895,1.15636149,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841722135,1.13101991,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841722350,0.86162902,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841722988,0.76355849,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841723194,0.86162902,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841725814,1.13101991,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841726753,0.86162902,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841728875,0.69835304,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841729301,0.86162902,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841729512,0.86169359,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841729722,1.02657541,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841729945,1.13108448,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841730223,0.86169359,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841730453,0.69835304,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841730902,0.86169359,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841731115,0.99308558,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841731585,1.04623772,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841731798,0.99308558,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841732035,0.96774393,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841732467,0.69835304,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841735513,0.96774393,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841736068,0.7764734,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841736275,0.67045096,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841737534,0.670537,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841738468,0.50713365,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841739571,0.53247489,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841742185,0.50713365,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841742650,0.3424392,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841742865,0.3424392,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841742866,0.35839331,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841743080,0.35838909,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841743291,0.2131132,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841745345,0.23845274,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841746587,0.2131132,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841746859,0.2131132,61859.0,61858.0,0.38572636]
["bitfinex","BTCUSD",1727841747814,0.2131132,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841748824,0.21373725,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841749782,0.23907656,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841750727,0.36840256,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841750978,0.23907656,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841752355,0.35997067,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841752829,0.35997295,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841753064,0.23907656,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841753298,0.16686908,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841753667,0.35995068,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841753927,0.23904261,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841755560,0.3599402,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841756077,0.3599263,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841758551,0.35984217,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841759492,0.33450286,61859.0,61858.0,0.25639836]
["bitfinex","BTCUSD",1727841760394,0.33450286,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841762426,0.35984225,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841762674,0.33450286,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841762923,0.46382886,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841763156,0.149966,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841763407,0.46380905,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841763645,0.46381167,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841764682,0.33448567,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841766894,0.35982514,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841767104,0.33448567,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841769901,0.35982514,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841772100,0.33448567,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841772330,0.21362335,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841773618,0.14153948,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841773832,0.21362335,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841774463,0.20662335,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841774644,0.21362335,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841775312,0.20662335,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841775519,0.19662335,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841775725,0.20862335,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841776182,0.19662335,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841776446,0.5888438,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841776684,0.6681438,61859.0,61858.0,0.17379836]
["bitfinex","BTCUSD",1727841776893,0.6681438,61859.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841776894,0.22740853,61853.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841777109,0.32232135,61853.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841777583,0.32279052,61853.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841777800,0.32279052,61853.0,61847.0,0.13017]
["bitfinex","BTCUSD",1727841777801,0.44374342,61853.0,61847.0,0.13017]
["bitfinex","BTCUSD",1727841778007,0.44374342,61853.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841778219,0.32279052,61853.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841778438,0.34813291,61853.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841778663,0.34913291,61853.0,61848.0,0.129348]
["bitfinex","BTCUSD",1727841779156,0.34913291,61853.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841779370,0.47009144,61853.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841779834,0.34913291,61853.0,61847.0,0.130169]
["bitfinex","BTCUSD",1727841780069,0.35413291,61853.0,61847.0,0.130169]
["bitfinex","BTCUSD",1727841780568,0.35413291,61853.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841781353,0.35413291,61853.0,61847.0,0.13017]
["bitfinex","BTCUSD",1727841782082,0.32879052,61853.0,61847.0,0.13017]
["bitfinex","BTCUSD",1727841782786,0.32879052,61853.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841783037,0.32879052,61853.0,61848.0,0.129348]
["bitfinex","BTCUSD",1727841783250,0.32879052,61853.0,61850.0,0.130163]
["bitfinex","BTCUSD",1727841783251,0.32048313,61853.0,61850.0,0.130163]
["bitfinex","BTCUSD",1727841783481,0.19945252,61853.0,61850.0,0.130163]
["bitfinex","BTCUSD",1727841783972,0.19945252,61853.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841783974,0.12703471,61853.0,61852.0,0.130983]
["bitfinex","BTCUSD",1727841784222,0.006,61853.0,61852.0,0.130983]
["bitfinex","BTCUSD",1727841784489,0.23340853,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841784742,0.42443957,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841785496,0.25875128,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841785746,0.44954546,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841789226,0.35147493,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841790502,0.35142255,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841792224,0.3260798,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841792496,0.68004478,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841792748,0.8222314,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841793006,0.68004478,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841795279,0.67988652,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841795523,0.70523022,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841797916,0.70523696,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841798571,0.70523175,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841799886,0.89576648,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841800118,0.70518141,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841800562,0.69779287,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841802074,0.67244917,61853.0,61852.0,0.001642]
["bitfinex","BTCUSD",1727841804274,0.96505994,61853.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841804489,0.229343,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841804742,0.75967218,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841804988,1.02629494,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841805430,1.04622105,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841805655,1.1497135,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841806089,1.1627135,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841806593,1.06464297,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841806817,0.98704297,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841807031,0.62484852,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841807245,0.35822576,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841807482,0.36722576,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841812137,0.34187773,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841813931,0.34181667,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841815403,0.36716114,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841817724,0.51222242,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841817978,0.36716114,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841818789,0.36715011,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841820258,0.51221197,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841821342,0.51237447,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841822091,0.48703,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841822330,0.34189324,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841823891,0.48706225,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841824311,0.34189324,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841825369,0.33289324,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841825640,0.32689324,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841825874,0.33889324,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841826083,0.31989324,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841826513,0.33689324,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841829251,0.36223807,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841831486,0.50744951,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841831700,0.36223807,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841832121,0.33689324,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841832969,0.33699883,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841839373,0.36234389,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841840958,0.36226957,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841842316,0.33692451,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841845653,0.36226886,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841846923,0.45906886,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841849268,0.69966331,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841849742,1.12974391,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841849931,1.06454796,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841851009,0.59653998,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841851251,0.59653998,61851.0,61850.0,0.22823553]
["bitfinex","BTCUSD",1727841851252,0.23292586,61851.0,61850.0,0.22823553]
["bitfinex","BTCUSD",1727841851478,0.06537949,61851.0,61850.0,0.30713553]
["bitfinex","BTCUSD",1727841851703,0.017,61851.0,61850.0,0.30713553]
["bitfinex","BTCUSD",1727841851931,0.017,61851.0,61850.0,0.39743553]
["bitfinex","BTCUSD",1727841852145,0.011,61851.0,61850.0,0.39743553]
["bitfinex","BTCUSD",1727841852385,0.00164,61852.0,61851.0,0.129343]
["bitfinex","BTCUSD",1727841852644,0.00164,61852.0,61851.0,0.21147621]
["bitfinex","BTCUSD",1727841852875,0.00164,61852.0,61851.0,0.37617066]
["bitfinex","BTCUSD",1727841853088,0.00164,61852.0,61851.0,0.37293745]
["bitfinex","BTCUSD",1727841853583,0.00164,61852.0,61851.0,0.49092993]
["bitfinex","BTCUSD",1727841854411,0.00164,61852.0,61851.0,0.47293745]
["bitfinex","BTCUSD",1727841854847,0.00164,61852.0,61851.0,0.47593745]
["bitfinex","BTCUSD",1727841854848,0.00264,61852.0,61851.0,0.47593745]
["bitfinex","BTCUSD",1727841855271,0.00264,61852.0,61851.0,0.47693745]
["bitfinex","BTCUSD",1727841855945,0.00264,61852.0,61851.0,0.47593745]
["bitfinex","BTCUSD",1727841856171,0.00364,61852.0,61851.0,0.48493745]
["bitfinex","BTCUSD",1727841865913,0.00364,61852.0,61851.0,0.48081245]
["bitfinex","BTCUSD",1727841866144,0.00364,61852.0,61851.0,0.48281245]
["bitfinex","BTCUSD",1727841866623,0.00364,61852.0,61851.0,0.48081245]
["bitfinex","BTCUSD",1727841867571,0.00364,61852.0,61851.0,0.48281245]
["bitfinex","BTCUSD",1727841869301,0.00364,61852.0,61851.0,0.48163245]
["bitfinex","BTCUSD",1727841870826,0.00364,61852.0,61851.0,0.238038]
["bitfinex","BTCUSD",1727841871735,0.00364,61852.0,61851.0,0.24127096]
["bitfinex","BTCUSD",1727841872632,0.00364,61852.0,61851.0,0.238038]
["bitfinex","BTCUSD",1727841879540,0.00364,61852.0,61851.0,0.138038]
["bitfinex","BTCUSD",1727841892715,0.00364,61852.0,61851.0,0.14127117]
["bitfinex","BTCUSD",1727841895284,0.00364,61852.0,61851.0,0.50636562]
["bitfinex","BTCUSD",1727841895503,0.00364,61852.0,61851.0,0.60093245]
["bitfinex","BTCUSD",1727841896148,0.00364,61852.0,61851.0,0.60293245]
["bitfinex","BTCUSD",1727841896595,0.00364,61852.0,61851.0,0.60093245]
["bitfinex","BTCUSD",1727841900274,0.00364,61852.0,61851.0,0.50313245]
["bitfinex","BTCUSD",1727841903537,0.00364,61852.0,61851.0,0.60093245]
["bitfinex","BTCUSD",1727841903772,0.00364,61852.0,61851.0,0.60293245]
["bitfinex","BTCUSD",1727841912252,0.00364,61852.0,61851.0,0.60093245]
["bitfinex","BTCUSD",1727841912732,0.00364,61852.0,61851.0,0.70100298]
["bitfinex","BTCUSD",1727841912970,0.00364,61852.0,61851.0,0.60320298]
["bitfinex","BTCUSD",1727841914428,0.00364,61852.0,61851.0,0.40273245]
["bitfinex","BTCUSD",1727841914681,0.00364,61852.0,61851.0,0.50080298]
["bitfinex","BTCUSD",1727841918859,0.00364,61852.0,61851.0,0.51878885]
["bitfinex","BTCUSD",1727841921266,0.00364,61852.0,61851.0,0.42071832]
["bitfinex","BTCUSD",1727841921475,0.10194,61852.0,61851.0,0.32071832]
["bitfinex","BTCUSD",1727841923242,0.10194,61852.0,61851.0,0.3206518]
["bitfinex","BTCUSD",1727841926564,0.10194,61852.0,61851.0,0.32066254]
["bitfinex","BTCUSD",1727841927006,0.10194,61852.0,61851.0,0.15596809]
["bitfinex","BTCUSD",1727841929395,0.10194,61852.0,61851.0,0.138038]
["bitfinex","BTCUSD",1727841938928,0.10194,61852.0,61851.0,0.01282]
["bitfinex","BTCUSD",1727841939149,0.309181,61852.0,61851.0,0.01282]
["bitfinex","BTCUSD",1727841939373,0.38168001,61852.0,61851.0,0.01282]
["bitfinex","BTCUSD",1727841939565,0.62214499,61852.0,61851.0,0.01282]
["bitfinex","BTCUSD",1727841940476,0.52443567,61852.0,61851.0,0.00382]
["bitfinex","BTCUSD",1727841940877,0.52343567,61852.0,61851.0,0.00282]
["bitfinex","BTCUSD",1727841941093,0.52343567,61852.0,61851.0,0.00082]
["bitfinex","BTCUSD",1727841941301,0.40498038,61852.0,61851.0,0.00282]
["bitfinex","BTCUSD",1727841941512,0.40598038,61852.0,61851.0,0.00582]
["bitfinex","BTCUSD",1727841942170,0.40598038,61852.0,61851.0,0.00282]
["bitfinex","BTCUSD",1727841942171,0.78343891,61852.0,61851.0,0.00282]
["bitfinex","BTCUSD",1727841942389,0.129343,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841942599,0.66241425,61851.0,61850.0,0.00082]
["bitfinex","BTCUSD",1727841944336,0.129349,61848.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841944566,0.87468529,61848.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841945272,0.90003205,61848.0,61847.0,0.00082]
["bitfinex","BTCUSD",1727841945488,0.129361,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727841945710,0.87465124,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727841945979,0.75410278,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727841946427,0.85048553,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727841946663,0.75286494,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727841947116,0.8733601,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727841947335,0.85222011,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727841948209,0.56642598,61842.0,61841.0,0.0022]
["bitfinex","BTCUSD",1727841948676,0.63866116,61842.0,61841.0,0.0022]
["bitfinex","BTCUSD",1727841949389,0.56642598,61842.0,61841.0,0.0022]
["bitfinex","BTCUSD",1727841949615,0.80179939,61842.0,61841.0,0.0022]
["bitfinex","BTCUSD",1727841949836,1.11520963,61842.0,61841.0,0.0022]
["bitfinex","BTCUSD",1727841950481,0.82958759,61842.0,61841.0,0.0022]
["bitfinex","BTCUSD",1727841950694,1.1404437,61842.0,61841.0,0.0022]
["bitfinex","BTCUSD",1727841950907,1.1424437,61842.0,61841.0,0.0022]
["bitfinex","BTCUSD",1727841951333,0.92709148,61842.0,61841.0,0.0022]
["bitfinex","BTCUSD",1727841952036,0.90174176,61842.0,61841.0,0.0022]
["bitfinex","BTCUSD",1727841952261,0.90174176,61842.0,61841.0,0.00302]
["bitfinex","BTCUSD",1727841952706,0.82958759,61842.0,61841.0,0.00302]
["bitfinex","BTCUSD",1727841953363,0.71450514,61842.0,61841.0,0.00302]
["bitfinex","BTCUSD",1727841954472,0.71650514,61842.0,61841.0,0.00302]
["bitfinex","BTCUSD",1727841954910,0.66642598,61842.0,61841.0,0.00302]
["bitfinex","BTCUSD",1727841955138,0.74185542,61842.0,61841.0,0.00302]
["bitfinex","BTCUSD",1727841955385,0.69177626,61842.0,61841.0,0.00302]
["bitfinex","BTCUSD",1727841955828,0.69177626,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841956329,0.67142598,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841956770,0.66842598,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841957203,0.67842598,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841957438,0.8433078,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841958096,0.8383078,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841958552,0.8433078,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841959227,0.86865798,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841959874,0.70377616,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841961472,0.67842598,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841963522,0.68042598,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841964734,0.70377635,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841965208,0.70577635,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841965711,0.75552506,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841965972,0.73017469,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841967959,0.89505651,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841969098,0.92240679,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841969555,0.97044979,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841970635,0.80356797,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841971102,0.75552497,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841971322,0.80356797,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841972057,0.77821769,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841972533,0.73017469,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841972765,0.73217469,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841973494,0.94744888,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841973734,0.80429976,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841974450,0.80229976,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841975429,0.91933669,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841975667,0.73017469,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841976431,1.01561001,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841976660,0.80235492,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841976891,0.80235478,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841977123,0.73017469,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841977364,1.0157561,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841977607,1.18073645,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841977843,1.08447083,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841978357,1.20480286,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841979059,1.03992104,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841979329,0.91958901,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841980784,0.94493915,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841983235,0.91958901,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841983444,1.06398745,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841984299,0.91958901,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841985777,0.86807415,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841986965,0.59176977,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841987180,0.47869278,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841987395,0.33377532,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841989310,0.4320797,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841989774,0.33377532,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841990015,0.4320797,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841990233,0.57714386,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841990453,0.4320797,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841991583,0.43342757,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841994162,0.33512319,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841994401,0.43342757,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841996167,0.33512319,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841996578,0.48021268,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727841997233,0.33512319,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842000721,0.36047112,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842002078,0.33512319,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842005571,0.3604708,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842006519,0.33512319,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842009837,0.36047081,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842014222,0.33512319,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842015613,0.43062319,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842016282,0.59531764,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842016516,0.74040713,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842017243,0.59531764,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842017919,0.62066611,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842019065,0.69856611,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842019934,0.69837704,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842022129,0.67302857,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842023362,0.67294521,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842026297,1.18078726,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842026549,1.03963088,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842027036,0.77494521,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842027921,0.58445545,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842028184,0.7744708,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842028824,0.93935262,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842029251,0.7744708,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842029465,0.79982098,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727842029683,0.001,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842029892,0.68438218,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842030104,0.85778218,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842030546,1.12380368,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842030777,1.2886855,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842031007,1.2906855,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842031217,1.2976855,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842031847,1.13280368,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842032760,1.13188243,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842033025,1.12988243,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842033238,1.13588243,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842033455,1.13388243,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842033668,1.28576425,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842033876,1.30476425,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842034089,1.29276425,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842034518,1.29876425,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842034726,1.30676425,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842035391,1.33211573,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842036373,1.30676425,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842037495,1.30661893,61839.0,61837.0,0.00082]
["bitfinex","BTCUSD",1727842038271,1.30661893,61839.0,61837.0,0.00077139]
["bitfinex","BTCUSD",1727842038272,0.23137,61838.0,61837.0,0.00077139]
["bitfinex","BTCUSD",1727842038505,0.93963917,61838.0,61837.0,0.00077139]
["bitfinex","BTCUSD",1727842038746,1.2881994,61838.0,61837.0,0.00077139]
["bitfinex","BTCUSD",1727842038962,1.2881994,61838.0,61831.0,0.0042358]
["bitfinex","BTCUSD",1727842038963,0.52538638,61832.0,61831.0,0.0042358]
["bitfinex","BTCUSD",1727842039179,0.87902863,61832.0,61831.0,0.0042358]
["bitfinex","BTCUSD",1727842039417,3.48682243,61832.0,61831.0,0.0042358]
["bitfinex","BTCUSD",1727842039626,3.48683243,61832.0,61831.0,0.0042358]
["bitfinex","BTCUSD",1727842039849,3.48683243,61832.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842039850,0.41780138,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842040065,0.77144363,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842040517,0.85404363,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842040746,0.87940048,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842041193,0.88140048,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842041411,0.89340048,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842041629,0.90240048,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842042019,0.86210673,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842042262,0.86410673,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842042476,1.02289159,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842042915,1.17677341,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842043339,1.44198867,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842043340,1.30813905,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842043571,2.06009605,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842043849,2.1980244,61825.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727842044092,0.002,61811.0,61806.0,0.00082]
["bitfinex","BTCUSD",1727842044356,0.002,61811.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727842044357,0.254456,61797.0,61796.0,0.24378023]
["bitfinex","BTCUSD",1727842044611,0.37390423,61797.0,61796.0,0.24378023]
["bitfinex","BTCUSD",1727842044884,0.21668698,61798.0,61796.0,0.00082]
["bitfinex","BTCUSD",1727842045126,0.04815625,61801.0,61796.0,0.00082]
["bitfinex","BTCUSD",1727842045382,0.04815625,61803.0,61796.0,0.00082]
["bitfinex","BTCUSD",1727842045629,0.129443,61803.0,61797.0,0.0815]
["bitfinex","BTCUSD",1727842045871,0.09830438,61802.0,61797.0,0.0815]
["bitfinex","BTCUSD",1727842046137,0.07223219,61808.0,61797.0,0.0815]
["bitfinex","BTCUSD",1727842046138,0.04815625,61807.0,61802.0,0.0815]
["bitfinex","BTCUSD",1727842046429,0.24296023,61808.0,61802.0,0.0815]
["bitfinex","BTCUSD",1727842046667,0.07223219,61814.0,61805.0,0.129438]
["bitfinex","BTCUSD",1727842046668,0.129425,61812.0,61805.0,0.129438]
["bitfinex","BTCUSD",1727842047160,0.129425,61812.0,61805.0,0.104438]
["bitfinex","BTCUSD",1727842047423,0.04815625,61815.0,61802.0,0.0815]
["bitfinex","BTCUSD",1727842047424,0.24296023,61815.0,61802.0,0.0815]
["bitfinex","BTCUSD",1727842047722,0.24296023,61815.0,61809.0,0.129429]
["bitfinex","BTCUSD",1727842047937,0.24296023,61815.0,61805.0,0.258878]
["bitfinex","BTCUSD",1727842047938,0.007,61812.0,61805.0,0.258878]
["bitfinex","BTCUSD",1727842048214,0.019,61812.0,61809.0,0.12943]
["bitfinex","BTCUSD",1727842049430,0.03736004,61812.0,61809.0,0.12943]
["bitfinex","BTCUSD",1727842050157,0.02536004,61812.0,61809.0,0.12943]
["bitfinex","BTCUSD",1727842050393,0.02636004,61812.0,61809.0,0.12943]
["bitfinex","BTCUSD",1727842050624,0.02636004,61812.0,61809.0,0.004]
["bitfinex","BTCUSD",1727842050862,0.02636004,61812.0,61809.0,0.13343]
["bitfinex","BTCUSD",1727842051097,0.02636004,61812.0,61809.0,0.004]
["bitfinex","BTCUSD",1727842051865,0.15578504,61812.0,61809.0,0.004]
["bitfinex","BTCUSD",1727842052128,0.15238504,61812.0,61809.0,0.004]
["bitfinex","BTCUSD",1727842052368,0.001,61812.0,61809.0,0.004]
["bitfinex","BTCUSD",1727842053101,0.130425,61812.0,61809.0,0.004]
["bitfinex","BTCUSD",1727842053342,0.001,61812.0,61809.0,0.004]
["bitfinex","BTCUSD",1727842053838,0.129427,61811.0,61809.0,0.004]
["bitfinex","BTCUSD",1727842054074,0.130425,61812.0,61809.0,0.004]
["bitfinex","BTCUSD",1727842054315,0.129428,61811.0,61809.0,0.004]
["bitfinex","BTCUSD",1727842054755,0.001,61812.0,61809.0,0.004]
["bitfinex","BTCUSD",1727842054968,0.130425,61812.0,61809.0,0.004]
["bitfinex","BTCUSD",1727842055868,0.130425,61812.0,61807.0,0.129433]
["bitfinex","BTCUSD",1727842056317,0.15478817,61811.0,61809.0,0.005]
["bitfinex","BTCUSD",1727842056540,0.129428,61810.0,61809.0,0.005]
["bitfinex","BTCUSD",1727842056779,0.02536017,61811.0,61806.0,0.129436]
["bitfinex","BTCUSD",1727842056991,0.15478717,61811.0,61809.0,0.004]
["bitfinex","BTCUSD",1727842057422,0.15478717,61811.0,61807.0,0.129434]
["bitfinex","BTCUSD",1727842057859,0.15478717,61811.0,61809.0,0.003]
["bitfinex","BTCUSD",1727842058077,0.15978717,61811.0,61809.0,0.003]
["bitfinex","BTCUSD",1727842059013,0.15978717,61811.0,61807.0,0.129434]
["bitfinex","BTCUSD",1727842059236,0.15478717,61811.0,61807.0,0.130254]
["bitfinex","BTCUSD",1727842059707,0.03036017,61811.0,61809.0,0.12943]
["bitfinex","BTCUSD",1727842059925,0.03036017,61811.0,61808.0,0.129432]
["bitfinex","BTCUSD",1727842060621,0.15978717,61811.0,61807.0,0.130255]
["bitfinex","BTCUSD",1727842060837,0.02536017,61811.0,61808.0,0.129432]
["bitfinex","BTCUSD",1727842061278,0.03036017,61811.0,61808.0,0.129432]
["bitfinex","BTCUSD",1727842062818,0.02536017,61811.0,61808.0,0.129432]
["bitfinex","BTCUSD",1727842063041,0.03036017,61811.0,61808.0,0.129432]
["bitfinex","BTCUSD",1727842063300,0.02536017,61811.0,61808.0,0.129432]
["bitfinex","BTCUSD",1727842063562,0.15478717,61811.0,61808.0,0.129432]
["bitfinex","BTCUSD",1727842063775,0.15978717,61811.0,61808.0,0.129432]
["bitfinex","BTCUSD",1727842064675,0.15978717,61811.0,61807.0,0.00082]
["bitfinex","BTCUSD",1727842066434,0.15478717,61811.0,61807.0,0.00082]
["bitfinex","BTCUSD",1727842066649,0.15978717,61811.0,61807.0,0.00082]
["bitfinex","BTCUSD",1727842067099,0.03036017,61811.0,61807.0,0.00082]
["bitfinex","BTCUSD",1727842067327,0.15978717,61811.0,61807.0,0.00082]
["bitfinex","BTCUSD",1727842068884,0.005,61811.0,61807.0,0.00082]
["bitfinex","BTCUSD",1727842069153,0.005,61811.0,61808.0,0.60139943]
["bitfinex","BTCUSD",1727842069380,0.005,61811.0,61810.0,0.205728]
["bitfinex","BTCUSD",1727842069605,0.005,61811.0,61810.0,0.37042245]
["bitfinex","BTCUSD",1727842069828,0.24296023,61816.0,61810.0,0.37042245]
["bitfinex","BTCUSD",1727842070064,0.24296023,61823.0,61822.0,0.205703]
["bitfinex","BTCUSD",1727842070731,0.24296023,61830.0,61827.0,0.129392]
["bitfinex","BTCUSD",1727842071243,0.24296023,61830.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842071474,0.129385,61831.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842071695,0.02535262,61830.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842072129,0.129383,61832.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842072788,0.002,61831.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842073007,0.002,61831.0,61827.0,0.258784]
["bitfinex","BTCUSD",1727842073228,0.006,61830.0,61828.0,0.13039]
["bitfinex","BTCUSD",1727842073449,0.003,61832.0,61829.0,0.129389]
["bitfinex","BTCUSD",1727842073663,0.003,61832.0,61826.0,0.258789]
["bitfinex","BTCUSD",1727842073908,0.140383,61832.0,61828.0,0.13039]
["bitfinex","BTCUSD",1727842074128,0.261769,61832.0,61824.0,0.258797]
["bitfinex","BTCUSD",1727842074351,0.129385,61831.0,61825.0,0.258794]
["bitfinex","BTCUSD",1727842074576,0.006,61830.0,61828.0,0.001]
["bitfinex","BTCUSD",1727842074804,0.006,61830.0,61828.0,0.13039]
["bitfinex","BTCUSD",1727842075921,0.131385,61831.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842075922,0.002,61831.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842076166,0.137383,61832.0,61828.0,0.13039]
["bitfinex","BTCUSD",1727842076404,0.001,61830.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842076842,0.006,61830.0,61828.0,0.13039]
["bitfinex","BTCUSD",1727842077060,0.002,61831.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842077272,0.002,61831.0,61828.0,0.13039]
["bitfinex","BTCUSD",1727842077489,0.131385,61831.0,61828.0,0.001]
["bitfinex","BTCUSD",1727842077735,0.131385,61831.0,61825.0,0.258794]
["bitfinex","BTCUSD",1727842077736,0.129387,61830.0,61826.0,0.129394]
["bitfinex","BTCUSD",1727842077951,0.002,61831.0,61825.0,0.258794]
["bitfinex","BTCUSD",1727842078165,0.131385,61831.0,61826.0,0.129393]
["bitfinex","BTCUSD",1727842078380,0.129385,61831.0,61827.0,0.129392]
["bitfinex","BTCUSD",1727842078835,0.001,61830.0,61827.0,0.129392]
["bitfinex","BTCUSD",1727842079100,0.007,61830.0,61828.0,0.001]
["bitfinex","BTCUSD",1727842079322,0.001,61830.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842079746,0.136385,61831.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842079960,0.131385,61831.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842080173,0.006,61830.0,61828.0,0.13039]
["bitfinex","BTCUSD",1727842080425,0.006,61830.0,61829.0,0.129389]
["bitfinex","BTCUSD",1727842081286,0.006,61830.0,61828.0,0.001]
["bitfinex","BTCUSD",1727842081500,0.006,61830.0,61829.0,0.129389]
["bitfinex","BTCUSD",1727842081723,0.007,61830.0,61828.0,0.13039]
["bitfinex","BTCUSD",1727842081937,0.001,61830.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842082395,0.007,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1727842082644,0.001,61830.0,61828.0,0.129391]
["bitfinex","BTCUSD",1727842082859,0.09830438,61831.0,61828.0,0.129391]
["bitfinex","BTCUSD",1727842083090,0.007,61830.0,61828.0,0.130391]
["bitfinex","BTCUSD",1727842083549,0.007,61830.0,61828.0,0.129391]
["bitfinex","BTCUSD",1727842083550,0.001,61830.0,61828.0,0.129391]
["bitfinex","BTCUSD",1727842083783,0.00864,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1727842084558,0.00764,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1727842084803,0.00864,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1727842085281,0.00764,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1727842085496,0.00764,61830.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842085497,0.02799172,61830.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842085935,0.03399172,61830.0,61828.0,0.13039]
["bitfinex","BTCUSD",1727842086148,0.02799172,61830.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842086357,0.00164,61830.0,61828.0,0.12939]
["bitfinex","BTCUSD",1727842086572,0.00764,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1727842086784,0.00764,61830.0,61826.0,0.258788]
["bitfinex","BTCUSD",1727842087006,0.01364,61830.0,61828.0,0.130389]
["bitfinex","BTCUSD",1727842087863,0.01464,61830.0,61828.0,0.130389]
["bitfinex","BTCUSD",1727842088326,0.01464,61830.0,61828.0,0.001]
["bitfinex","BTCUSD",1727842088753,0.01464,61830.0,61828.0,0.130391]
["bitfinex","BTCUSD",1727842089418,0.01464,61830.0,61829.0,0.129389]
["bitfinex","BTCUSD",1727842089419,0.0399917,61830.0,61829.0,0.129389]
["bitfinex","BTCUSD",1727842090353,0.0279917,61830.0,61829.0,0.129389]
["bitfinex","BTCUSD",1727842090816,0.0339917,61830.0,61829.0,0.130389]
["bitfinex","BTCUSD",1727842091036,0.0329917,61830.0,61829.0,0.130389]
["bitfinex","BTCUSD",1727842091253,0.0339917,61830.0,61829.0,0.130389]
["bitfinex","BTCUSD",1727842091699,0.0329917,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1727842092123,0.00764,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1727842092554,0.00164,61830.0,61828.0,0.129391]
["bitfinex","BTCUSD",1727842092786,0.00264,61830.0,61829.0,0.136389]
["bitfinex","BTCUSD",1727842093023,0.00764,61830.0,61829.0,0.007]
["bitfinex","BTCUSD",1727842093257,0.00264,61830.0,61829.0,0.007]
["bitfinex","BTCUSD",1727842093493,0.00264,61830.0,61829.0,0.009]
["bitfinex","BTCUSD",1727842093730,0.00264,61830.0,61829.0,0.138389]
["bitfinex","BTCUSD",1727842094214,0.00164,61830.0,61829.0,0.131389]
["bitfinex","BTCUSD",1727842094473,0.00264,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1727842094955,0.00164,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1727842095188,0.00264,61830.0,61829.0,0.009]
["bitfinex","BTCUSD",1727842095427,0.02799174,61830.0,61829.0,0.009]
["bitfinex","BTCUSD",1727842096393,0.00264,61830.0,61829.0,0.009]
["bitfinex","BTCUSD",1727842097336,0.00264,61830.0,61829.0,0.138389]
["bitfinex","BTCUSD",1727842100013,0.00264,61830.0,61829.0,0.3213278]
["bitfinex","BTCUSD",1727842100250,0.00264,61830.0,61829.0,0.57568783]
["bitfinex","BTCUSD",1727842104825,0.00264,61830.0,61829.0,0.59285348]
["bitfinex","BTCUSD",1727842105033,0.00264,61830.0,61829.0,0.59485348]
["bitfinex","BTCUSD",1727842105251,0.00164,61830.0,61829.0,0.58585348]
["bitfinex","BTCUSD",1727842105672,0.00164,61830.0,61829.0,0.70685348]
["bitfinex","BTCUSD",1727842105673,0.00364,61830.0,61829.0,0.70685348]
["bitfinex","BTCUSD",1727842105882,0.00264,61830.0,61829.0,0.69685348]
["bitfinex","BTCUSD",1727842106098,0.00364,61830.0,61829.0,0.70685348]
["bitfinex","BTCUSD",1727842106752,0.00264,61830.0,61829.0,0.69585348]
["bitfinex","BTCUSD",1727842106984,0.00264,61830.0,61829.0,0.67868783]
["bitfinex","BTCUSD",1727842107212,0.00364,61830.0,61829.0,0.69268783]
["bitfinex","BTCUSD",1727842108078,0.00364,61830.0,61829.0,0.69768783]
["bitfinex","BTCUSD",1727842108310,0.00364,61830.0,61829.0,0.71479104]
["bitfinex","BTCUSD",1727842111660,0.24460023,61839.0,61838.0,0.49937438]
["bitfinex","BTCUSD",1727842111874,0.24460023,61839.0,61838.0,0.66406883]
["bitfinex","BTCUSD",1727842112334,0.00164,61839.0,61838.0,0.66406883]
["bitfinex","BTCUSD",1727842113006,0.00264,61839.0,61838.0,0.67606883]
["bitfinex","BTCUSD",1727842114138,0.00264,61839.0,61838.0,0.69006883]
["bitfinex","BTCUSD",1727842117059,0.00264,61839.0,61838.0,0.692253]
["bitfinex","BTCUSD",1727842119061,0.00264,61839.0,61838.0,0.59394862]
["bitfinex","BTCUSD",1727842119303,0.00264,61839.0,61838.0,0.694253]
["bitfinex","BTCUSD",1727842119781,0.00264,61839.0,61838.0,0.597753]
["bitfinex","BTCUSD",1727842120004,0.00264,61839.0,61838.0,0.599753]
["bitfinex","BTCUSD",1727842124579,0.00264,61839.0,61838.0,0.597753]
["bitfinex","BTCUSD",1727842130613,0.00264,61839.0,61838.0,0.61459799]
["bitfinex","BTCUSD",1727842132023,0.00264,61839.0,61838.0,0.61461451]
["bitfinex","BTCUSD",1727842135389,0.00264,61839.0,61838.0,0.61469796]
["bitfinex","BTCUSD",1727842139129,0.00264,61839.0,61838.0,0.597753]
["bitfinex","BTCUSD",1727842139389,0.00264,61839.0,61838.0,0.61472619]
["bitfinex","BTCUSD",1727842147413,0.00264,61839.0,61838.0,0.597753]
["bitfinex","BTCUSD",1727842147639,0.00264,61839.0,61838.0,0.61477793]
["bitfinex","BTCUSD",1727842148377,0.00264,61839.0,61838.0,0.44127355]
["bitfinex","BTCUSD",1727842148613,0.00264,61839.0,61838.0,0.43708938]
["bitfinex","BTCUSD",1727842148861,0.17664438,61839.0,61838.0,0.026]
["bitfinex","BTCUSD",1727842149105,0.40551238,61839.0,61838.0,0.026]
["bitfinex","BTCUSD",1727842149335,0.59605474,61839.0,61838.0,0.026]
["bitfinex","BTCUSD",1727842149610,0.1752,61836.0,61827.0,0.115712]
["bitfinex","BTCUSD",1727842149827,0.29148674,61839.0,61825.0,0.129396]
["bitfinex","BTCUSD",1727842149828,0.09830438,61827.0,61825.0,0.129396]
["bitfinex","BTCUSD",1727842150048,0.0757,61826.0,61825.0,0.129396]
["bitfinex","BTCUSD",1727842151355,0.0757,61826.0,61825.0,0.143396]
["bitfinex","BTCUSD",1727842151856,0.0767,61826.0,61825.0,0.157396]
["bitfinex","BTCUSD",1727842155453,0.1667,61826.0,61825.0,0.028]
["bitfinex","BTCUSD",1727842155701,1.296095,61826.0,61825.0,0.028]
["bitfinex","BTCUSD",1727842156188,1.34450852,61826.0,61825.0,0.028]
["bitfinex","BTCUSD",1727842156416,1.1667,61826.0,61825.0,0.157397]
["bitfinex","BTCUSD",1727842157599,1.1657,61826.0,61825.0,0.129397]
["bitfinex","BTCUSD",1727842157824,1.1747,61826.0,61825.0,0.131217]
["bitfinex","BTCUSD",1727842158057,1.1677,61826.0,61825.0,0.130217]
["bitfinex","BTCUSD",1727842158284,1.1657,61826.0,61825.0,0.130217]
["bitfinex","BTCUSD",1727842158526,1.1687,61826.0,61825.0,0.130217]
["bitfinex","BTCUSD",1727842158736,1.1657,61826.0,61825.0,0.132217]
["bitfinex","BTCUSD",1727842159729,1.1657,61826.0,61825.0,0.133217]
["bitfinex","BTCUSD",1727842159976,1.1657,61826.0,61825.0,0.131217]
["bitfinex","BTCUSD",1727842160201,1.1657,61826.0,61825.0,0.00682]
["bitfinex","BTCUSD",1727842160680,1.295095,61826.0,61825.0,0.00682]
["bitfinex","BTCUSD",1727842160914,1.31551095,61826.0,61825.0,0.00682]
["bitfinex","BTCUSD",1727842161147,1.44490595,61826.0,61825.0,0.00682]
["bitfinex","BTCUSD",1727842164518,1.47026033,61826.0,61825.0,0.00682]
["bitfinex","BTCUSD",1727842169431,1.63495478,61826.0,61825.0,0.00682]
["bitfinex","BTCUSD",1727842172228,1.6096004,61826.0,61825.0,0.00682]
["bitfinex","BTCUSD",1727842175367,1.73495641,61826.0,61825.0,0.00682]
["bitfinex","BTCUSD",1727842175603,0.36002895,61815.0,61814.0,0.24296023]
["bitfinex","BTCUSD",1727842175862,0.45332895,61815.0,61814.0,0.24296023]
["bitfinex","BTCUSD",1727842176109,0.45332895,61815.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727842176110,0.12943,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727842177335,0.13043,61809.0,61808.0,0.01382]
["bitfinex","BTCUSD",1727842178462,0.13143,61809.0,61808.0,0.02282]
["bitfinex","BTCUSD",1727842180259,0.47022445,61809.0,61808.0,0.02282]
["bitfinex","BTCUSD",1727842181399,0.46922445,61809.0,61808.0,0.01382]
["bitfinex","BTCUSD",1727842181616,0.47322445,61809.0,61808.0,0.01382]
["bitfinex","BTCUSD",1727842182060,0.46822445,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727842182332,0.47622445,61809.0,61808.0,0.00282]
["bitfinex","BTCUSD",1727842182781,0.47622445,61809.0,61808.0,0.00182]
["bitfinex","BTCUSD",1727842183000,0.47922445,61809.0,61808.0,0.00182]
["bitfinex","BTCUSD",1727842184582,0.61998209,61809.0,61808.0,0.00182]
["bitfinex","BTCUSD",1727842186226,0.45316695,61797.0,61796.0,0.00082]
["bitfinex","BTCUSD",1727842186456,0.6178614,61797.0,61796.0,0.00082]
["bitfinex","BTCUSD",1727842186687,0.64322993,61797.0,61796.0,0.00082]
["bitfinex","BTCUSD",1727842187425,0.74322993,61797.0,61796.0,0.00082]
["bitfinex","BTCUSD",1727842187645,0.89542362,61797.0,61796.0,0.00082]
["bitfinex","BTCUSD",1727842187872,0.90142362,61797.0,61796.0,0.00082]
["bitfinex","BTCUSD",1727842188320,0.74322993,61797.0,61796.0,0.00082]
["bitfinex","BTCUSD",1727842188550,0.75322993,61797.0,61796.0,0.00082]
["bitfinex","BTCUSD",1727842189234,0.75322993,61797.0,61796.0,0.00182]
["bitfinex","BTCUSD",1727842189235,0.75822993,61797.0,61796.0,0.00182]
["bitfinex","BTCUSD",1727842192182,0.7328614,61797.0,61796.0,0.00182]
["bitfinex","BTCUSD",1727842192952,0.58305045,61797.0,61796.0,0.00182]
["bitfinex","BTCUSD",1727842193181,0.7328614,61797.0,61796.0,0.00182]
["bitfinex","BTCUSD",1727842193656,0.88381824,61797.0,61796.0,0.00182]
["bitfinex","BTCUSD",1727842194320,0.88381824,61797.0,61794.0,0.18267906]
["bitfinex","BTCUSD",1727842194321,0.12946,61795.0,61794.0,0.18267906]
["bitfinex","BTCUSD",1727842194563,2.10424045,61795.0,61794.0,0.18267906]
["bitfinex","BTCUSD",1727842194806,2.10424045,61795.0,61789.0,0.00082]
["bitfinex","BTCUSD",1727842194807,0.55517895,61791.0,61789.0,0.00082]
["bitfinex","BTCUSD",1727842195029,0.7198734,61791.0,61789.0,0.00082]
["bitfinex","BTCUSD",1727842195264,0.7178734,61791.0,61789.0,0.00082]
["bitfinex","BTCUSD",1727842195533,0.7198734,61791.0,61789.0,0.00082]
["bitfinex","BTCUSD",1727842195761,0.7178734,61791.0,61789.0,0.00082]
["bitfinex","BTCUSD",1727842196202,0.7318734,61791.0,61789.0,0.00082]
["bitfinex","BTCUSD",1727842196429,0.7438734,61791.0,61789.0,0.00082]
["bitfinex","BTCUSD",1727842196875,0.7438734,61791.0,61764.0,0.0963]
["bitfinex","BTCUSD",1727842196876,0.129507,61773.0,61771.0,0.24296023]
["bitfinex","BTCUSD",1727842197317,0.129507,61773.0,61769.0,0.129514]
["bitfinex","BTCUSD",1727842197571,0.129507,61773.0,61765.0,0.259042]
["bitfinex","BTCUSD",1727842197797,0.129512,61771.0,61764.0,0.0963]
["bitfinex","BTCUSD",1727842198032,0.129513,61770.0,61765.0,0.129523]
["bitfinex","BTCUSD",1727842198463,0.129513,61770.0,61764.0,0.1963]
["bitfinex","BTCUSD",1727842198687,0.129513,61770.0,61766.0,0.12952]
["bitfinex","BTCUSD",1727842198914,0.13051,61771.0,61766.0,0.12952]
["bitfinex","BTCUSD",1727842199139,0.13151,61771.0,61766.0,0.12952]
["bitfinex","BTCUSD",1727842199592,0.129509,61772.0,61767.0,0.129518]
["bitfinex","BTCUSD",1727842199816,0.001,61770.0,61765.0,0.468364]
["bitfinex","BTCUSD",1727842200055,0.001,61770.0,61766.0,0.12352]
["bitfinex","BTCUSD",1727842200328,0.129552,61751.0,61747.0,0.24296023]
["bitfinex","BTCUSD",1727842200779,0.129552,61751.0,61746.0,0.00082]
["bitfinex","BTCUSD",1727842201479,0.29424645,61751.0,61746.0,0.00082]
["bitfinex","BTCUSD",1727842201706,0.30124645,61751.0,61746.0,0.00082]
["bitfinex","BTCUSD",1727842201932,0.007,61751.0,61746.0,0.00082]
["bitfinex","BTCUSD",1727842202162,0.138552,61751.0,61746.0,0.00082]
["bitfinex","BTCUSD",1727842202385,0.138552,61751.0,61750.0,0.00939864]
["bitfinex","BTCUSD",1727842202614,0.004,61751.0,61750.0,0.00939864]
["bitfinex","BTCUSD",1727842202844,0.141552,61751.0,61750.0,0.00939864]
["bitfinex","BTCUSD",1727842203304,0.133552,61751.0,61750.0,0.00939864]
["bitfinex","BTCUSD",1727842203550,0.133552,61751.0,61750.0,0.00969864]
["bitfinex","BTCUSD",1727842203786,0.004,61751.0,61750.0,0.00969864]
["bitfinex","BTCUSD",1727842204265,0.004,61751.0,61750.0,0.00369864]
["bitfinex","BTCUSD",1727842204738,0.02538317,61753.0,61750.0,0.00369864]
["bitfinex","BTCUSD",1727842205216,0.02538317,61753.0,61752.0,0.12955]
["bitfinex","BTCUSD",1727842205466,0.14981095,61764.0,61752.0,0.12955]
["bitfinex","BTCUSD",1727842205467,0.24296023,61764.0,61752.0,0.16469445]
["bitfinex","BTCUSD",1727842205703,0.24296023,61764.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727842205704,0.37248623,61764.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727842205946,0.129527,61763.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727842206181,0.129516,61769.0,61762.0,0.129528]
["bitfinex","BTCUSD",1727842206433,0.129519,61767.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727842206679,0.129522,61766.0,61760.0,0.129532]
["bitfinex","BTCUSD",1727842206932,0.129522,61766.0,61759.0,0.259068]
["bitfinex","BTCUSD",1727842207185,0.007,61763.0,61753.0,0.16469445]
["bitfinex","BTCUSD",1727842207441,0.002,61772.0,61755.0,0.129543]
["bitfinex","BTCUSD",1727842207442,0.129534,61760.0,61755.0,0.129543]
["bitfinex","BTCUSD",1727842207679,0.129534,61760.0,61752.0,0.25992]
["bitfinex","BTCUSD",1727842207894,0.129534,61760.0,61755.0,0.129543]
["bitfinex","BTCUSD",1727842208653,0.129534,61760.0,61756.0,0.129542]
["bitfinex","BTCUSD",1727842208883,0.003,61760.0,61756.0,0.129542]
["bitfinex","BTCUSD",1727842209352,0.259056,61763.0,61754.0,0.25909]
["bitfinex","BTCUSD",1727842209353,0.24296023,61758.0,61754.0,0.129545]
["bitfinex","BTCUSD",1727842209583,0.129538,61758.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842210088,0.129539,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842210325,0.194407,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842210811,0.21978883,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842211052,0.15492083,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842212020,0.15992083,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842212269,0.134539,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842212744,0.142539,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842213035,0.134539,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842213258,0.144539,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842215176,0.1699207,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842215726,0.31973165,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842216415,0.29434995,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842216868,0.28434995,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842217317,0.29834995,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842217562,0.29334995,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842217799,0.29934995,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842218263,0.29334995,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842218758,0.30334995,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842219424,0.3287322,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842219659,0.49342665,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842220123,0.47942665,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842220332,0.49342665,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842220553,0.46616051,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842220791,0.47616051,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842221227,0.46616051,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842221708,0.81636809,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842221932,0.79098584,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842222157,0.73607826,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842222622,0.72207826,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842223120,0.73607826,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842223562,0.70907826,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842223789,0.72307826,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842224028,0.73707826,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842224465,0.57326731,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842224697,0.73707826,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842224926,0.86276439,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842225799,0.73707826,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842228242,0.028,61757.0,61756.0,0.0003]
["bitfinex","BTCUSD",1727842228484,0.028,61757.0,61756.0,0.129842]
["bitfinex","BTCUSD",1727842228705,0.028,61757.0,61756.0,0.16499445]
["bitfinex","BTCUSD",1727842228923,0.028,61757.0,61756.0,0.5237474]
["bitfinex","BTCUSD",1727842229357,0.028,61757.0,61756.0,0.47303645]
["bitfinex","BTCUSD",1727842229569,0.014,61757.0,61756.0,0.47303645]
["bitfinex","BTCUSD",1727842230210,0.001642,61758.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727842230416,0.001642,61758.0,61757.0,0.29023345]
["bitfinex","BTCUSD",1727842231075,0.001442,61758.0,61757.0,0.29023345]
["bitfinex","BTCUSD",1727842231281,0.000842,61758.0,61757.0,0.29023345]
["bitfinex","BTCUSD",1727842231912,0.000442,61758.0,61757.0,0.29023345]
["bitfinex","BTCUSD",1727842232158,0.24280223,61767.0,61762.0,0.129527]
["bitfinex","BTCUSD",1727842232361,0.24280223,61767.0,61763.0,0.129526]
["bitfinex","BTCUSD",1727842232576,0.24280223,61767.0,61761.0,0.259062]
["bitfinex","BTCUSD",1727842232577,0.129512,61771.0,61765.0,0.129522]
["bitfinex","BTCUSD",1727842232783,0.0018,61772.0,61762.0,0.259055]
["bitfinex","BTCUSD",1727842232988,0.259038,61767.0,61757.0,0.16469445]
["bitfinex","BTCUSD",1727842233201,0.129521,61766.0,61759.0,0.25907]
["bitfinex","BTCUSD",1727842233406,0.129521,61766.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727842233615,0.129221,61766.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727842233833,0.128621,61766.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727842234300,0.129525,61764.0,61760.0,0.16469445]
["bitfinex","BTCUSD",1727842234516,0.129424,61765.0,61760.0,0.16469445]
["bitfinex","BTCUSD",1727842234736,0.28441555,61767.0,61760.0,0.29422545]
["bitfinex","BTCUSD",1727842234951,0.129527,61764.0,61760.0,0.29422545]
["bitfinex","BTCUSD",1727842235394,0.129027,61764.0,61760.0,0.29422545]
["bitfinex","BTCUSD",1727842236981,0.135027,61764.0,61760.0,0.29422545]
["bitfinex","BTCUSD",1727842237841,0.007,61764.0,61760.0,0.16469445]
["bitfinex","BTCUSD",1727842238069,0.136527,61764.0,61760.0,0.16469445]
["bitfinex","BTCUSD",1727842238556,0.007,61764.0,61760.0,0.16469445]
["bitfinex","BTCUSD",1727842238773,0.129528,61763.0,61760.0,0.29422745]
["bitfinex","BTCUSD",1727842239193,0.135525,61764.0,61760.0,0.29422745]
["bitfinex","BTCUSD",1727842239827,0.129525,61764.0,61760.0,0.29422745]
["bitfinex","BTCUSD",1727842240043,0.130525,61764.0,61760.0,0.29422745]
["bitfinex","BTCUSD",1727842240248,0.005,61763.0,61760.0,0.29422745]
["bitfinex","BTCUSD",1727842240873,0.259059,61762.0,61756.0,0.17962]
["bitfinex","BTCUSD",1727842241086,0.259059,61762.0,61757.0,0.16469445]
["bitfinex","BTCUSD",1727842241087,0.129534,61760.0,61757.0,0.16469445]
["bitfinex","BTCUSD",1727842241524,0.259059,61762.0,61757.0,0.29423245]
["bitfinex","BTCUSD",1727842241978,0.129532,61761.0,61757.0,0.29423245]
["bitfinex","BTCUSD",1727842242606,0.129532,61761.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842242814,0.129532,61761.0,61758.0,0.29423145]
["bitfinex","BTCUSD",1727842243037,0.129532,61761.0,61758.0,0.16469445]
["bitfinex","BTCUSD",1727842243505,0.129533,61760.0,61758.0,0.16469445]
["bitfinex","BTCUSD",1727842244568,0.003,61761.0,61758.0,0.16469445]
["bitfinex","BTCUSD",1727842245020,0.132532,61761.0,61758.0,0.16469445]
["bitfinex","BTCUSD",1727842245432,0.129532,61761.0,61758.0,0.16469445]
["bitfinex","BTCUSD",1727842245670,0.002,61760.0,61758.0,0.16469445]
["bitfinex","BTCUSD",1727842245896,0.129532,61761.0,61758.0,0.16469445]
["bitfinex","BTCUSD",1727842246367,0.132532,61761.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842246591,0.129534,61760.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842246820,0.259057,61763.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842247031,0.12953,61762.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842247243,0.129528,61763.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842247458,0.129528,61763.0,61759.0,0.129535]
["bitfinex","BTCUSD",1727842247459,0.002,61760.0,61759.0,0.129535]
["bitfinex","BTCUSD",1727842247877,0.002,61760.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842248089,0.002,61760.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842248507,0.002,61760.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842248722,0.002,61760.0,61757.0,0.130358]
["bitfinex","BTCUSD",1727842248934,0.129532,61761.0,61757.0,0.130358]
["bitfinex","BTCUSD",1727842249387,0.518101,61764.0,61757.0,0.130358]
["bitfinex","BTCUSD",1727842249388,0.134528,61763.0,61759.0,0.129535]
["bitfinex","BTCUSD",1727842249577,0.134528,61763.0,61757.0,0.259897]
["bitfinex","BTCUSD",1727842249578,0.00164,61765.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842249797,0.00164,61765.0,61761.0,0.259061]
["bitfinex","BTCUSD",1727842250017,0.00164,61765.0,61762.0,0.129528]
["bitfinex","BTCUSD",1727842250449,0.005,61763.0,61762.0,0.129528]
["bitfinex","BTCUSD",1727842250883,0.00164,61765.0,61762.0,0.129528]
["bitfinex","BTCUSD",1727842251339,0.00364,61765.0,61762.0,0.129528]
["bitfinex","BTCUSD",1727842251986,0.00364,61765.0,61762.0,0.259058]
["bitfinex","BTCUSD",1727842252204,0.01064,61765.0,61763.0,0.129525]
["bitfinex","BTCUSD",1727842252636,0.00364,61765.0,61762.0,0.00323789]
["bitfinex","BTCUSD",1727842252857,0.00364,61765.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842253318,0.00664,61765.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842253555,0.00664,61765.0,61762.0,0.07853789]
["bitfinex","BTCUSD",1727842253813,0.00164,61765.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842254018,0.00364,61765.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842255310,0.00164,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842255753,0.00364,61765.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842255982,0.00164,61765.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842256211,0.00364,61765.0,61762.0,0.0753]
["bitfinex","BTCUSD",1727842256420,0.00364,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842257100,0.00164,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842257581,0.00164,61765.0,61762.0,0.0785379]
["bitfinex","BTCUSD",1727842257794,0.00164,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842258017,0.00364,61765.0,61762.0,0.0032379]
["bitfinex","BTCUSD",1727842258232,0.00364,61765.0,61763.0,0.129526]
["bitfinex","BTCUSD",1727842258649,0.00364,61765.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842259327,0.00164,61765.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842259540,0.00364,61765.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842259758,0.00164,61765.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842260191,0.00364,61765.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842263024,0.00364,61765.0,61759.0,0.16551445]
["bitfinex","BTCUSD",1727842263232,0.00364,61765.0,61762.0,0.129528]
["bitfinex","BTCUSD",1727842263875,0.00164,61765.0,61762.0,0.129528]
["bitfinex","BTCUSD",1727842264095,0.131163,61765.0,61760.0,0.29422645]
["bitfinex","BTCUSD",1727842264309,0.133163,61765.0,61760.0,0.29422645]
["bitfinex","BTCUSD",1727842264521,0.129526,61764.0,61760.0,0.16469445]
["bitfinex","BTCUSD",1727842264766,0.129526,61764.0,61760.0,0.29422745]
["bitfinex","BTCUSD",1727842264984,0.262689,61765.0,61760.0,0.16469445]
["bitfinex","BTCUSD",1727842265217,0.129533,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842265430,0.208333,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842265645,0.35814395,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842266492,0.36614395,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842266693,0.39152531,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842267103,0.39652531,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842267321,0.38352531,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842267533,0.54624784,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842267751,0.47482531,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842267958,0.76107093,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842268175,0.78521177,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842268391,0.94890622,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842268615,0.830202,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842269102,0.836202,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842269334,0.830202,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842269541,0.841202,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842269963,0.830202,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842270176,0.840202,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842270427,0.834202,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842270862,0.828202,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842271283,0.833202,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842271944,0.837202,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842272171,0.81182064,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842272409,0.80266151,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842272618,0.91366151,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842272828,1.05859198,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842273254,1.17881477,61760.0,61759.0,0.00082]
["bitfinex","BTCUSD",1727842273458,1.17881477,61760.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842273459,0.002,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842273684,0.75545456,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842274118,1.06831228,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842274352,1.17041877,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842274559,1.18241877,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842275007,1.02060782,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842275217,0.90038283,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842275425,0.9387663,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842276088,0.80783803,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842276326,0.79383803,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842276542,0.91338283,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842276806,0.78245456,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842277021,0.89974921,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842277247,0.76688478,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842277905,0.65488478,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842278117,0.78658758,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842278327,0.80058758,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842278544,0.51459313,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842278759,0.49044634,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842278977,0.51798241,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842279405,0.43280888,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842279820,0.54336077,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842280092,0.55350452,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842280263,0.43080888,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842280487,0.44180888,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842280923,0.55149099,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842281147,0.43080888,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842281378,0.55848244,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842281869,0.54048244,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842282090,0.51509946,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842282309,0.4024259,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842282520,0.4154259,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842282739,0.4024259,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842282952,0.52309038,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842283188,0.4164259,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842283403,0.53708644,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842283622,0.4024259,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842283849,0.3944259,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842284047,0.52408282,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842284710,0.213937,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842284922,0.28633003,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842285361,0.2393197,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842285577,0.32571394,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842286818,0.2533197,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842287024,0.30158292,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842287666,0.0483827,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842288296,0.0393827,61758.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842288521,0.0393827,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842288522,0.0253827,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842288742,0.0343827,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842288972,0.0483827,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842289680,0.0343827,61758.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842289904,0.0253827,61758.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842290131,0.0293827,61758.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842291755,0.0253827,61758.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842292216,0.003,61758.0,61757.0,0.207359]
["bitfinex","BTCUSD",1727842292437,0.00164,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842294271,0.00264,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842299173,0.00264,61759.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842299174,0.00264,61759.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842300105,0.00164,61759.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842300318,0.00264,61759.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842302757,0.00264,61759.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842302980,0.00264,61759.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842303703,0.00264,61759.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842305049,0.00264,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842305538,0.00264,61759.0,61758.0,0.22805665]
["bitfinex","BTCUSD",1727842306172,0.00264,61759.0,61758.0,0.09851965]
["bitfinex","BTCUSD",1727842306618,0.00164,61759.0,61758.0,0.09851965]
["bitfinex","BTCUSD",1727842306836,0.00264,61759.0,61758.0,0.22805665]
["bitfinex","BTCUSD",1727842308440,0.00264,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842308735,0.00264,61759.0,61758.0,0.39598925]
["bitfinex","BTCUSD",1727842308957,0.00264,61759.0,61758.0,0.3927511]
["bitfinex","BTCUSD",1727842309638,0.00264,61759.0,61758.0,0.44430284]
["bitfinex","BTCUSD",1727842309895,0.00264,61759.0,61758.0,0.16469445]
["bitfinex","BTCUSD",1727842310106,0.00264,61759.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842310323,0.129537,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842311275,0.299337,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842311489,0.49126518,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842311944,0.65595963,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842312166,0.65595963,61758.0,61757.0,0.00182]
["bitfinex","BTCUSD",1727842312378,0.65595963,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842312595,0.66995963,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842313970,0.67995963,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842314179,0.67946693,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842314402,0.51477248,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842314620,0.323337,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842314865,0.30454727,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842315371,0.32992897,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842315651,0.66137267,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842315881,0.65137267,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842316113,0.5265221,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842316594,0.5165221,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842317069,0.5255221,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842317506,0.5305221,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842317720,0.5265221,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842317940,0.69121655,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842318599,0.70521655,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842318841,0.69121655,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842319085,0.68121655,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842319309,0.70521655,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842320918,0.5405221,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842321662,0.5151404,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842324324,0.44200369,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842324550,0.153537,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842324764,0.17891878,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842325226,0.16891878,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842325464,0.17891878,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842325908,0.157537,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842326140,0.028,61758.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842326399,0.03,61758.0,61757.0,0.13359717]
["bitfinex","BTCUSD",1727842326618,0.03,61758.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842326851,0.028,61758.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842327317,0.00164,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842327771,0.00164,61759.0,61758.0,0.13277513]
["bitfinex","BTCUSD",1727842328508,0.00164,61759.0,61758.0,0.29746956]
["bitfinex","BTCUSD",1727842328736,0.00164,61759.0,61758.0,0.001]
["bitfinex","BTCUSD",1727842329180,0.00164,61759.0,61758.0,0.132537]
["bitfinex","BTCUSD",1727842329181,0.00264,61759.0,61758.0,0.132537]
["bitfinex","BTCUSD",1727842329886,0.00264,61759.0,61758.0,0.003]
["bitfinex","BTCUSD",1727842330145,0.00164,61759.0,61758.0,0.130537]
["bitfinex","BTCUSD",1727842330388,0.00164,61759.0,61758.0,0.132537]
["bitfinex","BTCUSD",1727842330673,0.00164,61759.0,61758.0,0.131537]
["bitfinex","BTCUSD",1727842330918,0.00264,61759.0,61758.0,0.131537]
["bitfinex","BTCUSD",1727842336647,0.08354,61759.0,61758.0,0.002]
["bitfinex","BTCUSD",1727842336886,0.213075,61759.0,61758.0,0.002]
["bitfinex","BTCUSD",1727842338043,0.212075,61759.0,61758.0,0.002]
["bitfinex","BTCUSD",1727842338294,0.129537,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842338523,0.00464,61759.0,61758.0,0.002]
["bitfinex","BTCUSD",1727842338760,0.00164,61759.0,61758.0,0.131537]
["bitfinex","BTCUSD",1727842339616,0.00164,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842339818,0.00464,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842340230,0.01264,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842340439,0.00464,61759.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842340650,0.134175,61759.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842340903,0.00664,61759.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842341115,0.00464,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842341320,0.00164,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842341525,0.00164,61759.0,61758.0,0.131537]
["bitfinex","BTCUSD",1727842341961,0.00164,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842342399,0.00164,61759.0,61758.0,0.131537]
["bitfinex","BTCUSD",1727842342611,0.00464,61759.0,61758.0,0.131537]
["bitfinex","BTCUSD",1727842342815,0.00464,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842343028,0.129537,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842343923,0.00464,61759.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842344134,0.00164,61759.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842344361,0.129537,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842345420,0.129537,61758.0,61757.0,0.132359]
["bitfinex","BTCUSD",1727842345421,0.001,61758.0,61757.0,0.132359]
["bitfinex","BTCUSD",1727842346314,0.00164,61759.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842346561,0.131176,61759.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842347013,0.00164,61759.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842347475,0.00164,61759.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842347919,0.00364,61759.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842348128,0.00364,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842349189,0.00164,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842349421,0.02701936,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842350532,0.02901936,61759.0,61758.0,0.129537]
["bitfinex","BTCUSD",1727842351451,0.15855536,61759.0,61758.0,0.002]
["bitfinex","BTCUSD",1727842351884,0.28781321,61759.0,61758.0,0.002]
["bitfinex","BTCUSD",1727842352101,0.26243385,61759.0,61758.0,0.002]
["bitfinex","BTCUSD",1727842352769,0.129537,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842352995,0.27439485,61758.0,61757.0,0.00082]
["bitfinex","BTCUSD",1727842354762,0.27747018,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842355398,0.25441787,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842357145,0.30284308,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842359449,0.25441787,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842360334,0.30284308,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842360557,0.25441787,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842360768,0.32706764,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842360982,0.25441787,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842362086,0.229037,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842362534,0.132537,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842362751,0.20519033,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842363189,0.42388253,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842364487,0.32701617,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842364708,0.44809912,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842365431,0.47348044,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842367005,0.35239749,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842368513,0.47348044,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842368956,0.35239749,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842369385,0.34394344,61758.0,61757.0,0.00282]
["bitfinex","BTCUSD",1727842369616,0.07686857,61758.0,61757.0,0.132359]
["bitfinex","BTCUSD",1727842369842,0.02838132,61758.0,61757.0,0.132359]
["bitfinex","BTCUSD",1727842370528,0.02838132,61758.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842370529,0.02538132,61758.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842370748,0.02538132,61758.0,61757.0,0.132359]
["bitfinex","BTCUSD",1727842370968,0.02838132,61758.0,61757.0,0.132359]
["bitfinex","BTCUSD",1727842371180,0.02538132,61758.0,61757.0,0.132359]
["bitfinex","BTCUSD",1727842371404,0.02538132,61758.0,61757.0,0.130359]
["bitfinex","BTCUSD",1727842371653,0.02738132,61758.0,61757.0,0.132359]
["bitfinex","BTCUSD",1727842372100,0.002,61758.0,61757.0,0.132359]
["bitfinex","BTCUSD",1727842374292,0.002,61758.0,61757.0,0.29705345]
["bitfinex","BTCUSD",1727842389236,0.002,61758.0,61757.0,0.30029158]
["bitfinex","BTCUSD",1727842395532,0.002,61758.0,61757.0,0.31765672]
["bitfinex","BTCUSD",1727842395803,0.002,61758.0,61757.0,0.29705345]
["bitfinex","BTCUSD",1727842396015,0.002,61758.0,61757.0,0.30029138]
["bitfinex","BTCUSD",1727842396231,0.002,61758.0,61757.0,0.31764969]
["bitfinex","BTCUSD",1727842399138,0.002,61758.0,61757.0,0.31766485]
["bitfinex","BTCUSD",1727842401068,0.002,61758.0,61757.0,0.31442692]
["bitfinex","BTCUSD",1727842401849,0.002,61758.0,61757.0,0.29705345]
["bitfinex","BTCUSD",1727842402049,0.002,61758.0,61757.0,0.31766561]
["bitfinex","BTCUSD",1727842402261,0.002,61758.0,61757.0,0.31442767]
["bitfinex","BTCUSD",1727842404845,0.002,61758.0,61757.0,0.41293587]
["bitfinex","BTCUSD",1727842405064,0.002,61758.0,61757.0,0.39556165]
["bitfinex","BTCUSD",1727842405274,0.002,61758.0,61757.0,0.41293384]
["bitfinex","BTCUSD",1727842408433,0.002,61758.0,61757.0,0.39556165]
["bitfinex","BTCUSD",1727842408655,0.002,61758.0,61757.0,0.4129504]
["bitfinex","BTCUSD",1727842409476,0.002,61758.0,61757.0,0.39556165]
["bitfinex","BTCUSD",1727842425403,0.002,61758.0,61757.0,0.49556165]
["bitfinex","BTCUSD",1727842426063,0.002,61758.0,61757.0,0.52360914]
["bitfinex","BTCUSD",1727842426544,0.002,61758.0,61757.0,0.49556165]
["bitfinex","BTCUSD",1727842427179,0.002,61758.0,61757.0,0.52360914]
["bitfinex","BTCUSD",1727842430299,0.002,61758.0,61757.0,0.52560914]
["bitfinex","BTCUSD",1727842430779,0.002,61758.0,61757.0,0.5255887]
["bitfinex","BTCUSD",1727842432444,0.002,61758.0,61757.0,0.49756165]
["bitfinex","BTCUSD",1727842433613,0.002,61758.0,61757.0,0.49556165]
["bitfinex","BTCUSD",1727842437142,0.002,61758.0,61757.0,0.52355341]
["bitfinex","BTCUSD",1727842437354,0.002,61758.0,61757.0,0.52557672]
["bitfinex","BTCUSD",1727842437987,0.002,61758.0,61757.0,0.49756165]
["bitfinex","BTCUSD",1727842439723,0.002,61758.0,61757.0,0.57356165]
["bitfinex","BTCUSD",1727842441195,0.002,61758.0,61757.0,0.67686165]
["bitfinex","BTCUSD",1727842441406,0.002,61758.0,61757.0,0.90975863]
["bitfinex","BTCUSD",1727842441627,0.002,61758.0,61757.0,0.89275815]
["bitfinex","BTCUSD",1727842441909,0.001,61758.0,61757.0,0.98799788]
["bitfinex","BTCUSD",1727842442127,0.00164,61759.0,61758.0,0.236537]
["bitfinex","BTCUSD",1727842442346,0.01,61763.0,61762.0,0.134529]
["bitfinex","BTCUSD",1727842442557,0.01,61763.0,61762.0,0.67526916]
["bitfinex","BTCUSD",1727842442766,0.01,61763.0,61762.0,0.67203165]
["bitfinex","BTCUSD",1727842443513,0.24296023,61775.0,61762.0,0.67203165]
["bitfinex","BTCUSD",1727842443514,0.24296023,61774.0,61771.0,0.102]
["bitfinex","BTCUSD",1727842443744,0.24296023,61774.0,61771.0,0.49471265]
["bitfinex","BTCUSD",1727842444201,0.002,61778.0,61771.0,0.49471265]
["bitfinex","BTCUSD",1727842444453,0.002,61778.0,61771.0,0.57571265]
["bitfinex","BTCUSD",1727842444691,0.002,61778.0,61771.0,0.58071265]
["bitfinex","BTCUSD",1727842444947,0.002,61778.0,61771.0,0.59371265]
["bitfinex","BTCUSD",1727842445176,0.002,61778.0,61771.0,0.6422821]
["bitfinex","BTCUSD",1727842445390,0.002,61778.0,61771.0,0.6292821]
["bitfinex","BTCUSD",1727842445597,0.002,61778.0,61771.0,0.58071265]
["bitfinex","BTCUSD",1727842445839,0.002,61778.0,61771.0,0.59371265]
["bitfinex","BTCUSD",1727842446275,0.0027,61772.0,61771.0,0.60471265]
["bitfinex","BTCUSD",1727842446911,0.0027,61772.0,61771.0,0.59171265]
["bitfinex","BTCUSD",1727842447730,0.0027,61772.0,61771.0,0.60571265]
["bitfinex","BTCUSD",1727842448145,0.0027,61772.0,61771.0,0.69901265]
["bitfinex","BTCUSD",1727842448581,0.002,61778.0,61777.0,0.236498]
["bitfinex","BTCUSD",1727842448788,0.002,61778.0,61777.0,0.59800065]
["bitfinex","BTCUSD",1727842449871,0.003,61778.0,61777.0,0.61200065]
["bitfinex","BTCUSD",1727842450282,0.003,61778.0,61777.0,0.62600065]
["bitfinex","BTCUSD",1727842454159,0.00464,61778.0,61777.0,0.62600065]
["bitfinex","BTCUSD",1727842459294,0.00464,61778.0,61777.0,0.69085065]
["bitfinex","BTCUSD",1727842461454,0.00464,61778.0,61777.0,0.68885065]
["bitfinex","BTCUSD",1727842461677,0.00464,61778.0,61777.0,0.69085065]
["bitfinex","BTCUSD",1727842466903,0.00464,61778.0,61777.0,0.59255065]
["bitfinex","BTCUSD",1727842469664,0.00464,61778.0,61777.0,0.49404245]
["bitfinex","BTCUSD",1727842469882,0.00464,61778.0,61777.0,0.59255065]
["bitfinex","BTCUSD",1727842478081,0.00464,61778.0,61777.0,0.64843201]
["bitfinex","BTCUSD",1727842488374,0.00464,61778.0,61777.0,0.696864]
["bitfinex","BTCUSD",1727842488652,0.002,61784.0,61783.0,0.3349932]
["bitfinex","BTCUSD",1727842488864,0.002,61784.0,61783.0,0.78708616]
["bitfinex","BTCUSD",1727842489072,0.002,61784.0,61783.0,0.81137577]
["bitfinex","BTCUSD",1727842489288,0.002,61784.0,61783.0,0.83566538]
["bitfinex","BTCUSD",1727842489497,0.002,61784.0,61783.0,0.71421733]
["bitfinex","BTCUSD",1727842489711,0.002,61784.0,61783.0,0.8356838]
["bitfinex","BTCUSD",1727842489912,0.002,61784.0,61783.0,0.71421733]
["bitfinex","BTCUSD",1727842490132,0.003,61784.0,61783.0,0.72821733]
["bitfinex","BTCUSD",1727842490370,0.003,61784.0,61783.0,0.84968289]
["bitfinex","BTCUSD",1727842490573,0.003,61784.0,61783.0,0.84968484]
["bitfinex","BTCUSD",1727842490776,0.003,61784.0,61783.0,0.72821733]
["bitfinex","BTCUSD",1727842491384,0.003,61784.0,61783.0,0.72744053]
["bitfinex","BTCUSD",1727842491598,0.003,61784.0,61783.0,0.82460326]
["bitfinex","BTCUSD",1727842492242,0.003,61784.0,61783.0,0.84282875]
["bitfinex","BTCUSD",1727842492700,0.003,61784.0,61783.0,0.74566602]
["bitfinex","BTCUSD",1727842494656,0.003,61784.0,61783.0,0.84279296]
["bitfinex","BTCUSD",1727842496205,0.003,61784.0,61783.0,0.84255196]
["bitfinex","BTCUSD",1727842497245,0.003,61784.0,61783.0,0.84755196]
["bitfinex","BTCUSD",1727842499195,0.003,61784.0,61783.0,0.91239196]
["bitfinex","BTCUSD",1727842499657,0.24296023,61793.0,61792.0,0.3299742]
["bitfinex","BTCUSD",1727842499864,0.24296023,61793.0,61792.0,0.49466865]
["bitfinex","BTCUSD",1727842500077,0.0789,61794.0,61793.0,0.231464]
["bitfinex","BTCUSD",1727842500289,0.0789,61794.0,61793.0,0.39939456]
["bitfinex","BTCUSD",1727842500472,0.0985,61795.0,61794.0,0.231462]
["bitfinex","BTCUSD",1727842500749,0.0985,61795.0,61794.0,0.39615645]
["bitfinex","BTCUSD",1727842501779,0.0985,61795.0,61794.0,0.39415645]
["bitfinex","BTCUSD",1727842502009,0.0985,61795.0,61794.0,0.40415645]
["bitfinex","BTCUSD",1727842503848,0.0985,61795.0,61794.0,0.41015645]
["bitfinex","BTCUSD",1727842504085,0.0985,61795.0,61794.0,0.39415645]
["bitfinex","BTCUSD",1727842504541,0.0985,61795.0,61794.0,0.41115645]
["bitfinex","BTCUSD",1727842504761,0.0985,61795.0,61794.0,0.40415645]
["bitfinex","BTCUSD",1727842505000,0.0985,61795.0,61794.0,0.39415645]
["bitfinex","BTCUSD",1727842505412,0.0985,61795.0,61794.0,0.40615645]
["bitfinex","BTCUSD",1727842506346,0.0985,61795.0,61794.0,0.41415645]
["bitfinex","BTCUSD",1727842506796,0.0985,61795.0,61794.0,0.41835128]
["bitfinex","BTCUSD",1727842508648,0.0985,61795.0,61794.0,0.02]
["bitfinex","BTCUSD",1727842508649,0.30686,61795.0,61794.0,0.02]
["bitfinex","BTCUSD",1727842508894,0.0985,61790.0,61779.0,0.04853861]
["bitfinex","BTCUSD",1727842509110,0.0985,61790.0,61776.0,0.09707723]
["bitfinex","BTCUSD",1727842509111,0.1774,61786.0,61783.0,0.129484]
["bitfinex","BTCUSD",1727842509335,0.258938,61791.0,61783.0,0.16469445]
["bitfinex","BTCUSD",1727842509336,0.1774,61785.0,61783.0,0.16469445]
["bitfinex","BTCUSD",1727842509611,0.1774,61785.0,61784.0,0.388445]
["bitfinex","BTCUSD",1727842509826,0.1774,61785.0,61784.0,0.129483]
["bitfinex","BTCUSD",1727842511196,0.1774,61785.0,61783.0,0.16469445]
["bitfinex","BTCUSD",1727842511410,0.129478,61787.0,61784.0,0.006]
["bitfinex","BTCUSD",1727842511620,0.1774,61786.0,61784.0,0.011]
["bitfinex","BTCUSD",1727842511872,0.129493,61780.0,61776.0,0.1295]
["bitfinex","BTCUSD",1727842512108,0.0484205,61780.0,61775.0,0.24296023]
["bitfinex","BTCUSD",1727842512328,0.0484205,61780.0,61767.0,0.259035]
["bitfinex","BTCUSD",1727842512329,0.0985082,61775.0,61767.0,0.259035]
["bitfinex","BTCUSD",1727842512546,0.306905,61774.0,61769.0,0.129514]
["bitfinex","BTCUSD",1727842512769,0.306905,61774.0,61767.0,0.259037]
["bitfinex","BTCUSD",1727842512770,0.1774,61773.0,61770.0,0.129512]
["bitfinex","BTCUSD",1727842512996,0.306906,61773.0,61765.0,0.129522]
["bitfinex","BTCUSD",1727842513218,0.3575162,61775.0,61764.0,0.129523]
["bitfinex","BTCUSD",1727842513219,0.1774,61767.0,61764.0,0.129523]
["bitfinex","BTCUSD",1727842513461,0.0985082,61770.0,61760.0,0.4715]
["bitfinex","BTCUSD",1727842513462,0.0789,61765.0,61760.0,0.4715]
["bitfinex","BTCUSD",1727842513681,0.0789,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842514131,0.0789,61765.0,61761.0,0.16469445]
["bitfinex","BTCUSD",1727842514403,0.0789,61765.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842514647,0.0789,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842514912,0.0839,61765.0,61761.0,0.16469445]
["bitfinex","BTCUSD",1727842515167,0.0799,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842515412,0.0839,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842515640,0.0839,61765.0,61764.0,0.29421945]
["bitfinex","BTCUSD",1727842516305,0.0829,61765.0,61764.0,0.29421945]
["bitfinex","BTCUSD",1727842516753,0.0789,61765.0,61764.0,0.29421945]
["bitfinex","BTCUSD",1727842517186,0.0819,61765.0,61764.0,0.29421945]
["bitfinex","BTCUSD",1727842517388,0.0789,61765.0,61764.0,0.29921945]
["bitfinex","BTCUSD",1727842517816,0.0789,61765.0,61764.0,0.30121945]
["bitfinex","BTCUSD",1727842519230,0.0789,61765.0,61764.0,0.29621945]
["bitfinex","BTCUSD",1727842519643,0.0789,61765.0,61764.0,0.29721945]
["bitfinex","BTCUSD",1727842520085,0.0789,61765.0,61764.0,0.29421945]
["bitfinex","BTCUSD",1727842520314,0.0789,61765.0,61764.0,0.005]
["bitfinex","BTCUSD",1727842520529,0.298523,61765.0,61764.0,0.005]
["bitfinex","BTCUSD",1727842520750,0.298523,61765.0,61764.0,0.001]
["bitfinex","BTCUSD",1727842521391,0.300523,61765.0,61764.0,0.001]
["bitfinex","BTCUSD",1727842521816,0.298523,61765.0,61764.0,0.001]
["bitfinex","BTCUSD",1727842522270,0.304523,61765.0,61764.0,0.001]
["bitfinex","BTCUSD",1727842522507,0.175,61765.0,61764.0,0.001]
["bitfinex","BTCUSD",1727842522718,0.175,61765.0,61760.0,0.259065]
["bitfinex","BTCUSD",1727842522930,0.175,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842523355,0.177,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842523566,0.171,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842523778,0.169,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842523988,0.175,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842524243,0.171,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842524669,0.175,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842525108,0.177,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842525330,0.171,61765.0,61764.0,0.129525]
["bitfinex","BTCUSD",1727842526272,0.169,61765.0,61764.0,0.130344]
["bitfinex","BTCUSD",1727842526484,0.169,61765.0,61764.0,0.132344]
["bitfinex","BTCUSD",1727842527364,0.17,61765.0,61764.0,0.132344]
["bitfinex","BTCUSD",1727842538528,0.0799,61765.0,61764.0,0.29703845]
["bitfinex","BTCUSD",1727842539165,0.0799,61765.0,61764.0,0.29503845]
["bitfinex","BTCUSD",1727842539580,0.0799,61765.0,61764.0,0.29703845]
["bitfinex","BTCUSD",1727842540075,0.0799,61765.0,61764.0,0.29503845]
["bitfinex","BTCUSD",1727842540291,0.0789,61765.0,61764.0,0.29503845]
["bitfinex","BTCUSD",1727842540725,0.0789,61765.0,61764.0,0.29803845]
["bitfinex","BTCUSD",1727842540940,0.0789,61765.0,61764.0,0.29903845]
["bitfinex","BTCUSD",1727842541435,0.0789,61765.0,61764.0,0.30303845]
["bitfinex","BTCUSD",1727842541649,0.0789,61765.0,61764.0,0.29903845]
["bitfinex","BTCUSD",1727842542086,0.0789,61765.0,61764.0,0.29503845]
["bitfinex","BTCUSD",1727842542744,0.0799,61765.0,61764.0,0.30103845]
["bitfinex","BTCUSD",1727842543179,0.0789,61765.0,61764.0,0.29803845]
["bitfinex","BTCUSD",1727842543613,0.0799,61765.0,61764.0,0.30403845]
["bitfinex","BTCUSD",1727842549198,0.0789,61765.0,61764.0,0.30403845]
["bitfinex","BTCUSD",1727842550072,0.001,61765.0,61764.0,0.40252845]
["bitfinex","BTCUSD",1727842550289,0.001,61765.0,61764.0,0.50252845]
["bitfinex","BTCUSD",1727842550505,0.001,61765.0,61764.0,0.40403845]
["bitfinex","BTCUSD",1727842550722,0.001,61765.0,61764.0,0.30403845]
["bitfinex","BTCUSD",1727842550723,0.0963,61765.0,61764.0,0.30403845]
["bitfinex","BTCUSD",1727842550936,0.001,61765.0,61764.0,0.30103845]
["bitfinex","BTCUSD",1727842551394,0.00164,61772.0,61771.0,0.12951]
["bitfinex","BTCUSD",1727842552091,0.00164,61772.0,61770.0,0.129511]
["bitfinex","BTCUSD",1727842552335,0.0776,61771.0,61770.0,0.129511]
["bitfinex","BTCUSD",1727842553718,0.0776,61771.0,61770.0,0.130511]
["bitfinex","BTCUSD",1727842554364,0.0786,61771.0,61770.0,0.130511]
["bitfinex","BTCUSD",1727842555670,0.0786,61771.0,61770.0,0.129511]
["bitfinex","BTCUSD",1727842555879,0.0786,61771.0,61770.0,0.131511]
["bitfinex","BTCUSD",1727842556598,0.12710165,61771.0,61770.0,0.131511]
["bitfinex","BTCUSD",1727842557712,0.27940144,61771.0,61770.0,0.131511]
["bitfinex","BTCUSD",1727842558821,0.50421144,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1727842559042,0.49595558,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1727842559900,0.62546558,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1727842560119,0.50421144,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1727842561261,0.60270144,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1727842562360,0.60270144,61771.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727842562361,0.228013,61765.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727842562580,0.60171444,61765.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727842564127,0.76640889,61765.0,61764.0,0.000819]
["bitfinex","BTCUSD",1727842564406,0.77240889,61765.0,61764.0,0.001819]
["bitfinex","BTCUSD",1727842565067,0.64688589,61765.0,61758.0,0.00082]
["bitfinex","BTCUSD",1727842565294,0.64644672,61759.0,61758.0,0.00082]
["bitfinex","BTCUSD",1727842565520,0.76793089,61759.0,61758.0,0.00082]
["bitfinex","BTCUSD",1727842565710,0.6486782,61759.0,61758.0,0.00082]
["bitfinex","BTCUSD",1727842565971,0.50323644,61759.0,61758.0,0.00082]
["bitfinex","BTCUSD",1727842566847,0.528617,61759.0,61758.0,0.00082]
["bitfinex","BTCUSD",1727842567277,0.536617,61759.0,61758.0,0.00182]
["bitfinex","BTCUSD",1727842567520,0.536617,61759.0,61758.0,0.00282]
["bitfinex","BTCUSD",1727842567521,0.541617,61759.0,61758.0,0.00282]
["bitfinex","BTCUSD",1727842567757,0.54049962,61759.0,61758.0,0.00282]
["bitfinex","BTCUSD",1727842568450,0.66168257,61759.0,61758.0,0.00282]
["bitfinex","BTCUSD",1727842569744,0.54049962,61759.0,61758.0,0.00282]
["bitfinex","BTCUSD",1727842569954,0.66168257,61759.0,61758.0,0.00282]
["bitfinex","BTCUSD",1727842571065,0.66168257,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842571247,0.81184562,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842572169,0.66528211,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842572590,0.76187544,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842572847,0.6650215,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842574386,0.76184983,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842574852,0.61168678,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842575072,0.315435,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842575292,0.5147545,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842575509,0.34081651,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842576441,0.41342212,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842577302,0.41341868,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842579459,0.34081651,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842579721,0.41341868,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842579934,0.56358173,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842581221,0.53820022,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842582055,0.53812215,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842582954,0.51394062,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842583174,0.36377757,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842583417,0.315435,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842583681,0.36377757,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842583896,0.315435,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842584325,0.34081657,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842584565,0.38915257,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842584758,0.34081657,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842585585,0.315435,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842586906,0.220135,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842587787,0.215135,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842588008,0.25546269,61759.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842588448,0.26246269,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842588670,0.23951645,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842588874,0.23251645,61759.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842589097,0.11598145,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842589311,0.03838145,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842589525,0.02838145,61759.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842590201,0.02838145,61759.0,61758.0,0.134095]
["bitfinex","BTCUSD",1727842590837,0.03438145,61759.0,61758.0,0.135095]
["bitfinex","BTCUSD",1727842591073,0.03138145,61759.0,61758.0,0.135095]
["bitfinex","BTCUSD",1727842591320,0.03138145,61759.0,61758.0,0.39829976]
["bitfinex","BTCUSD",1727842591531,0.03438145,61759.0,61758.0,0.39829976]
["bitfinex","BTCUSD",1727842591946,0.006,61759.0,61758.0,0.39829976]
["bitfinex","BTCUSD",1727842592160,0.00164,61764.0,61758.0,0.27176276]
["bitfinex","BTCUSD",1727842592374,0.00164,61764.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842593007,0.00164,61764.0,61761.0,0.25906]
["bitfinex","BTCUSD",1727842593225,0.00164,61764.0,61762.0,0.129528]
["bitfinex","BTCUSD",1727842593439,0.00164,61764.0,61758.0,0.16925245]
["bitfinex","BTCUSD",1727842593658,0.00164,61764.0,61760.0,0.259067]
["bitfinex","BTCUSD",1727842593879,0.00164,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1727842594090,0.00164,61764.0,61763.0,0.131527]
["bitfinex","BTCUSD",1727842595041,0.00164,61764.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842595716,0.00164,61764.0,61763.0,0.132527]
["bitfinex","BTCUSD",1727842596355,0.00164,61764.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842596847,0.00264,61764.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842597067,0.309367,61764.0,61760.0,0.129533]
["bitfinex","BTCUSD",1727842597284,0.17984,61764.0,61761.0,0.129531]
["bitfinex","BTCUSD",1727842597504,0.309365,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1727842598143,0.17984,61764.0,61761.0,0.129531]
["bitfinex","BTCUSD",1727842598756,0.17884,61764.0,61761.0,0.129531]
["bitfinex","BTCUSD",1727842599216,0.17984,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1727842599427,0.308365,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1727842599868,0.309365,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1727842600093,0.308365,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1727842600725,0.20421787,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1727842600939,0.20421787,61764.0,61761.0,0.129531]
["bitfinex","BTCUSD",1727842601373,0.20421787,61764.0,61761.0,0.131531]
["bitfinex","BTCUSD",1727842601604,0.20521787,61764.0,61761.0,0.131531]
["bitfinex","BTCUSD",1727842601819,0.20521787,61764.0,61761.0,0.129531]
["bitfinex","BTCUSD",1727842602023,0.20521787,61764.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727842602024,0.10701787,61764.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727842602231,0.08164,61764.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727842602441,0.08164,61764.0,61761.0,0.13053]
["bitfinex","BTCUSD",1727842602976,0.08364,61764.0,61761.0,0.13053]
["bitfinex","BTCUSD",1727842603188,0.08164,61764.0,61761.0,0.13053]
["bitfinex","BTCUSD",1727842603401,0.08564,61764.0,61761.0,0.13053]
["bitfinex","BTCUSD",1727842603617,0.08564,61764.0,61762.0,0.129529]
["bitfinex","BTCUSD",1727842604039,0.08664,61764.0,61762.0,0.129529]
["bitfinex","BTCUSD",1727842604251,0.08664,61764.0,61760.0,0.259064]
["bitfinex","BTCUSD",1727842604460,0.08564,61764.0,61760.0,0.259064]
["bitfinex","BTCUSD",1727842604672,0.08564,61764.0,61761.0,0.129529]
["bitfinex","BTCUSD",1727842604673,0.08664,61764.0,61761.0,0.129529]
["bitfinex","BTCUSD",1727842604885,0.08264,61764.0,61761.0,0.129529]
["bitfinex","BTCUSD",1727842605086,0.08664,61764.0,61761.0,0.129529]
["bitfinex","BTCUSD",1727842605301,0.08564,61764.0,61761.0,0.129529]
["bitfinex","BTCUSD",1727842605507,0.08264,61764.0,61761.0,0.129529]
["bitfinex","BTCUSD",1727842605752,0.11201774,61764.0,61761.0,0.129529]
["bitfinex","BTCUSD",1727842605958,0.11201774,61764.0,61760.0,0.259064]
["bitfinex","BTCUSD",1727842606173,0.10801774,61764.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727842606386,0.11201774,61764.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727842606828,0.11101774,61764.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727842607039,0.11201774,61764.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727842611135,0.24154274,61764.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727842612001,0.216165,61764.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727842612439,0.129535,61759.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842613293,0.1779647,61759.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842613501,0.129535,61759.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842613715,0.129535,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842613927,0.1415297,61760.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842613928,0.1779637,61760.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842614142,0.129535,61760.0,61758.0,0.009558]
["bitfinex","BTCUSD",1727842614588,0.04843097,61761.0,61758.0,0.009558]
["bitfinex","BTCUSD",1727842614800,0.129532,61761.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842615012,0.129532,61761.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842615437,0.02537911,61761.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842615678,0.15491011,61761.0,61758.0,0.134095]
["bitfinex","BTCUSD",1727842615890,0.15791011,61761.0,61758.0,0.134095]
["bitfinex","BTCUSD",1727842616106,0.15791011,61761.0,61758.0,0.137095]
["bitfinex","BTCUSD",1727842616548,0.15791011,61761.0,61758.0,0.007558]
["bitfinex","BTCUSD",1727842616761,0.15791011,61761.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842617032,0.02837911,61761.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842617255,0.02837911,61761.0,61760.0,0.129533]
["bitfinex","BTCUSD",1727842618147,0.02537911,61761.0,61760.0,0.129533]
["bitfinex","BTCUSD",1727842618569,0.02837911,61761.0,61760.0,0.129533]
["bitfinex","BTCUSD",1727842620762,0.02837911,61761.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842620763,0.0931,61760.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842620969,0.27107261,61760.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842621181,0.129535,61759.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842621401,0.207435,61759.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842621629,0.75574033,61759.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842621848,0.99954356,61759.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842622152,1.13479736,61759.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842622517,1.13469859,61759.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842622759,1.13469859,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842622994,1.13669859,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842623253,1.13469859,61759.0,61758.0,0.004558]
["bitfinex","BTCUSD",1727842623520,1.14869859,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842623766,1.21241853,61759.0,61758.0,0.006558]
["bitfinex","BTCUSD",1727842624226,1.20041853,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842624739,1.10960149,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842625206,1.12360149,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842625679,1.10960149,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842625924,1.12360149,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842626151,1.10960149,61759.0,61758.0,0.005558]
["bitfinex","BTCUSD",1727842626363,1.10960149,61759.0,61756.0,0.00112]
["bitfinex","BTCUSD",1727842626364,0.229539,61757.0,61756.0,0.00112]
["bitfinex","BTCUSD",1727842626594,0.50749808,61757.0,61756.0,0.00112]
["bitfinex","BTCUSD",1727842626845,0.78758079,61757.0,61756.0,0.00112]
["bitfinex","BTCUSD",1727842627082,0.78736684,61757.0,61756.0,0.00112]
["bitfinex","BTCUSD",1727842628364,0.94553401,61757.0,61756.0,0.00112]
["bitfinex","BTCUSD",1727842628595,0.67955485,61757.0,61756.0,0.00112]
["bitfinex","BTCUSD",1727842628846,0.66555485,61757.0,61746.0,0.00082]
["bitfinex","BTCUSD",1727842629075,0.129566,61745.0,61741.0,0.22971287]
["bitfinex","BTCUSD",1727842629557,0.129563,61746.0,61741.0,0.129573]
["bitfinex","BTCUSD",1727842629805,0.02538497,61746.0,61739.0,0.259155]
["bitfinex","BTCUSD",1727842630023,0.02538497,61746.0,61740.0,0.129574]
["bitfinex","BTCUSD",1727842630024,0.129565,61745.0,61740.0,0.129574]
["bitfinex","BTCUSD",1727842631133,0.129567,61744.0,61740.0,0.129574]
["bitfinex","BTCUSD",1727842632471,0.134567,61744.0,61740.0,0.129574]
["bitfinex","BTCUSD",1727842632679,0.129567,61744.0,61740.0,0.129574]
["bitfinex","BTCUSD",1727842632890,0.134567,61744.0,61740.0,0.129574]
["bitfinex","BTCUSD",1727842633766,0.12957,61743.0,61739.0,0.129577]
["bitfinex","BTCUSD",1727842633987,0.008,61744.0,61739.0,0.259153]
["bitfinex","BTCUSD",1727842634206,0.008,61744.0,61740.0,0.42384345]
["bitfinex","BTCUSD",1727842634427,0.008,61744.0,61743.0,0.129569]
["bitfinex","BTCUSD",1727842634644,0.005,61744.0,61743.0,0.29426345]
["bitfinex","BTCUSD",1727842634872,0.24296023,61748.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842635334,0.24296023,61748.0,61744.0,0.129566]
["bitfinex","BTCUSD",1727842635555,0.02538448,61748.0,61744.0,0.129566]
["bitfinex","BTCUSD",1727842635778,0.15494348,61748.0,61744.0,0.129566]
["bitfinex","BTCUSD",1727842636234,0.16394348,61748.0,61744.0,0.129566]
["bitfinex","BTCUSD",1727842636459,0.129561,61747.0,61743.0,0.29426245]
["bitfinex","BTCUSD",1727842636688,0.003,61744.0,61743.0,0.29426245]
["bitfinex","BTCUSD",1727842637170,0.129561,61747.0,61743.0,0.29426245]
["bitfinex","BTCUSD",1727842637822,0.03138448,61748.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842637823,0.129563,61746.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842638077,0.129561,61747.0,61743.0,0.29426245]
["bitfinex","BTCUSD",1727842638300,0.134561,61747.0,61743.0,0.29526245]
["bitfinex","BTCUSD",1727842638524,0.129563,61746.0,61743.0,0.16569445]
["bitfinex","BTCUSD",1727842639396,0.129566,61745.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842640276,0.129563,61746.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842640929,0.001,61745.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842641125,0.130565,61745.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842641394,0.129567,61744.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842641664,0.130565,61745.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842642310,0.129567,61744.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842642533,0.001,61745.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842642753,0.129567,61744.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842643715,0.132565,61745.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842643948,0.003,61745.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842644163,0.132565,61745.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842644606,0.132565,61745.0,61743.0,0.16569445]
["bitfinex","BTCUSD",1727842644858,0.002,61744.0,61743.0,0.16569445]
["bitfinex","BTCUSD",1727842645084,0.129563,61746.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842645552,0.003,61745.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842645773,0.129563,61746.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842646458,0.001,61745.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842646894,0.129563,61746.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842647113,0.002,61744.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842647328,0.129563,61746.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842647329,0.131563,61746.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842647546,0.002,61746.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842647763,0.132565,61745.0,61743.0,0.16469445]
["bitfinex","BTCUSD",1727842648025,0.129565,61745.0,61743.0,0.16551445]
["bitfinex","BTCUSD",1727842648245,0.129565,61745.0,61743.0,0.16651445]
["bitfinex","BTCUSD",1727842649395,0.129565,61745.0,61743.0,0.16551445]
["bitfinex","BTCUSD",1727842649823,0.130565,61745.0,61743.0,0.16551445]
["bitfinex","BTCUSD",1727842650257,0.133565,61745.0,61743.0,0.16551445]
["bitfinex","BTCUSD",1727842651342,0.129567,61744.0,61743.0,0.16551445]
["bitfinex","BTCUSD",1727842653493,0.129567,61744.0,61743.0,0.16651445]
["bitfinex","BTCUSD",1727842654190,0.131567,61744.0,61743.0,0.16651445]
["bitfinex","BTCUSD",1727842657986,0.002,61744.0,61743.0,0.16651445]
["bitfinex","BTCUSD",1727842658439,0.131567,61744.0,61743.0,0.16651445]
["bitfinex","BTCUSD",1727842658659,0.002,61744.0,61743.0,0.16651445]
["bitfinex","BTCUSD",1727842658893,0.002,61744.0,61743.0,0.39465687]
["bitfinex","BTCUSD",1727842659148,0.002,61744.0,61743.0,0.58372344]
["bitfinex","BTCUSD",1727842659827,0.002,61744.0,61743.0,0.58272344]
["bitfinex","BTCUSD",1727842660045,0.00164,61746.0,61745.0,0.129565]
["bitfinex","BTCUSD",1727842660282,0.00164,61746.0,61745.0,0.29425945]
["bitfinex","BTCUSD",1727842662921,0.00164,61746.0,61745.0,0.29725945]
["bitfinex","BTCUSD",1727842663375,0.00164,61746.0,61745.0,0.39189808]
["bitfinex","BTCUSD",1727842663585,0.00164,61746.0,61745.0,0.38865945]
["bitfinex","BTCUSD",1727842663789,0.00164,61746.0,61745.0,0.58504068]
["bitfinex","BTCUSD",1727842664230,0.00164,61746.0,61745.0,0.58704068]
["bitfinex","BTCUSD",1727842664465,0.00164,61746.0,61745.0,0.59204068]
["bitfinex","BTCUSD",1727842665133,0.00164,61746.0,61745.0,0.58904068]
["bitfinex","BTCUSD",1727842666472,0.00264,61746.0,61745.0,0.59404068]
["bitfinex","BTCUSD",1727842666691,0.00164,61746.0,61745.0,0.59304068]
["bitfinex","BTCUSD",1727842666913,0.00164,61746.0,61745.0,0.58904068]
["bitfinex","BTCUSD",1727842667161,0.24296023,61762.0,61761.0,0.129531]
["bitfinex","BTCUSD",1727842667380,0.24296023,61762.0,61761.0,0.52219887]
["bitfinex","BTCUSD",1727842667816,0.00164,61764.0,61763.0,0.129527]
["bitfinex","BTCUSD",1727842668039,0.00164,61764.0,61763.0,0.29745931]
["bitfinex","BTCUSD",1727842668339,0.00164,61764.0,61763.0,0.29945931]
["bitfinex","BTCUSD",1727842669626,0.00164,61764.0,61763.0,0.29945929]
["bitfinex","BTCUSD",1727842670105,0.00264,61764.0,61763.0,0.30545929]
["bitfinex","BTCUSD",1727842670316,0.00364,61764.0,61763.0,0.31645929]
["bitfinex","BTCUSD",1727842670974,0.00364,61764.0,61763.0,0.31322145]
["bitfinex","BTCUSD",1727842671406,0.00364,61764.0,61763.0,0.146527]
["bitfinex","BTCUSD",1727842671407,0.08324,61764.0,61763.0,0.146527]
["bitfinex","BTCUSD",1727842671873,0.08324,61764.0,61763.0,0.017]
["bitfinex","BTCUSD",1727842672108,0.309865,61764.0,61763.0,0.017]
["bitfinex","BTCUSD",1727842672315,0.40843842,61764.0,61763.0,0.017]
["bitfinex","BTCUSD",1727842672737,0.40843842,61764.0,61751.0,0.37251223]
["bitfinex","BTCUSD",1727842672738,0.129545,61755.0,61751.0,0.37251223]
["bitfinex","BTCUSD",1727842672944,0.209146,61754.0,61751.0,0.24296023]
["bitfinex","BTCUSD",1727842673177,0.0796,61754.0,61750.0,0.12045944]
["bitfinex","BTCUSD",1727842673425,0.0796,61754.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727842673637,0.129548,61753.0,61749.0,0.129555]
["bitfinex","BTCUSD",1727842673849,0.129548,61753.0,61749.0,0.29424945]
["bitfinex","BTCUSD",1727842674066,0.0796,61754.0,61749.0,0.29424945]
["bitfinex","BTCUSD",1727842674286,0.0796,61754.0,61750.0,0.129554]
["bitfinex","BTCUSD",1727842674511,0.210146,61754.0,61750.0,0.129554]
["bitfinex","BTCUSD",1727842674720,0.0816,61754.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727842676244,0.0806,61754.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727842676669,0.0816,61754.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727842676887,0.0816,61754.0,61752.0,0.129549]
["bitfinex","BTCUSD",1727842677101,0.0846,61754.0,61752.0,0.129549]
["bitfinex","BTCUSD",1727842677324,0.0806,61754.0,61752.0,0.129549]
["bitfinex","BTCUSD",1727842677537,0.0806,61754.0,61750.0,0.259107]
["bitfinex","BTCUSD",1727842677755,0.0846,61754.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727842677974,0.0796,61754.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727842679308,0.0846,61754.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727842679754,0.0836,61754.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727842680209,0.0846,61754.0,61751.0,0.129552]
["bitfinex","BTCUSD",1727842680423,0.0886,61754.0,61742.0,0.50209923]
["bitfinex","BTCUSD",1727842680646,0.12955,61752.0,61748.0,0.129557]
["bitfinex","BTCUSD",1727842680852,0.0971,61753.0,61745.0,0.259129]
["bitfinex","BTCUSD",1727842681073,0.226649,61753.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727842681934,0.259101,61752.0,61747.0,0.12956]
["bitfinex","BTCUSD",1727842682374,0.0971,61753.0,61748.0,0.129557]
["bitfinex","BTCUSD",1727842682624,0.129552,61752.0,61748.0,0.129557]
["bitfinex","BTCUSD",1727842682863,0.0971,61753.0,61746.0,0.259122]
["bitfinex","BTCUSD",1727842683089,0.226648,61753.0,61749.0,0.129555]
["bitfinex","BTCUSD",1727842683810,0.002,61752.0,61749.0,0.129555]
["bitfinex","BTCUSD",1727842684044,0.226648,61753.0,61749.0,0.129555]
["bitfinex","BTCUSD",1727842684487,0.1001,61753.0,61747.0,0.259121]
["bitfinex","BTCUSD",1727842684722,0.229649,61753.0,61749.0,0.129555]
["bitfinex","BTCUSD",1727842685164,0.24496023,61752.0,61749.0,0.129555]
["bitfinex","BTCUSD",1727842685421,0.002,61752.0,61745.0,0.16551445]
["bitfinex","BTCUSD",1727842685662,0.002,61752.0,61749.0,0.129555]
["bitfinex","BTCUSD",1727842685885,0.002,61752.0,61749.0,0.130555]
["bitfinex","BTCUSD",1727842686325,0.226648,61753.0,61749.0,0.129555]
["bitfinex","BTCUSD",1727842686577,0.229648,61753.0,61749.0,0.129555]
["bitfinex","BTCUSD",1727842686797,0.226648,61753.0,61749.0,0.129555]
["bitfinex","BTCUSD",1727842687030,0.0971,61753.0,61750.0,0.129553]
["bitfinex","BTCUSD",1727842687279,0.002,61752.0,61750.0,0.129553]
["bitfinex","BTCUSD",1727842687515,0.0971,61753.0,61750.0,0.129553]
["bitfinex","BTCUSD",1727842687731,0.1001,61753.0,61750.0,0.129553]
["bitfinex","BTCUSD",1727842687971,0.0971,61753.0,61750.0,0.129553]
["bitfinex","BTCUSD",1727842689307,0.002,61752.0,61750.0,0.129553]
["bitfinex","BTCUSD",1727842689532,0.0971,61753.0,61750.0,0.129553]
["bitfinex","BTCUSD",1727842689761,0.0971,61753.0,61748.0,0.259117]
["bitfinex","BTCUSD",1727842689762,0.226648,61753.0,61748.0,0.259117]
["bitfinex","BTCUSD",1727842690022,0.129551,61752.0,61748.0,0.129558]
["bitfinex","BTCUSD",1727842690262,0.226648,61753.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727842690502,0.131551,61752.0,61747.0,0.25912]
["bitfinex","BTCUSD",1727842690718,0.0971,61753.0,61747.0,0.25912]
["bitfinex","BTCUSD",1727842690938,0.360197,61753.0,61747.0,0.25912]
["bitfinex","BTCUSD",1727842691175,0.129551,61752.0,61747.0,0.25912]
["bitfinex","BTCUSD",1727842691662,0.1011,61753.0,61748.0,0.129558]
["bitfinex","BTCUSD",1727842691910,0.12955,61752.0,61748.0,0.129558]
["bitfinex","BTCUSD",1727842692683,0.003,61752.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727842692950,0.227648,61753.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727842693163,0.0971,61753.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727842693404,0.13255,61752.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727842693659,0.12955,61752.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727842693897,0.13255,61752.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727842694145,0.003,61752.0,61750.0,0.129554]
["bitfinex","BTCUSD",1727842694612,0.132551,61752.0,61748.0,0.129557]
["bitfinex","BTCUSD",1727842695315,0.132551,61752.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727842695557,0.226648,61753.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727842695805,0.005,61752.0,61749.0,0.129556]
["bitfinex","BTCUSD",1727842696280,0.005,61752.0,61748.0,0.129558]
["bitfinex","BTCUSD",1727842696525,0.129552,61751.0,61748.0,0.129558]
["bitfinex","BTCUSD",1727842696754,0.129552,61751.0,61749.0,0.00082]
["bitfinex","BTCUSD",1727842698404,0.004,61752.0,61749.0,0.130376]
["bitfinex","BTCUSD",1727842698643,0.001,61752.0,61749.0,0.130376]
["bitfinex","BTCUSD",1727842698903,0.003,61751.0,61749.0,0.130376]
["bitfinex","BTCUSD",1727842699137,0.12955,61752.0,61749.0,0.130376]
["bitfinex","BTCUSD",1727842699450,0.259101,61752.0,61749.0,0.00082]
["bitfinex","BTCUSD",1727842699612,0.129553,61751.0,61749.0,0.00082]
["bitfinex","BTCUSD",1727842700079,0.132553,61751.0,61749.0,0.00082]
["bitfinex","BTCUSD",1727842701308,0.129554,61750.0,61749.0,0.00082]
["bitfinex","BTCUSD",1727842702689,0.131554,61750.0,61749.0,0.00082]
["bitfinex","BTCUSD",1727842702924,0.131554,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842705245,0.1569369,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842706344,0.131554,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842709363,0.15693692,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842712015,0.131554,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842715269,0.15693708,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842716357,0.131554,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842716797,0.33190946,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842717253,0.33198418,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842719476,0.3573671,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842720908,0.47858446,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842721145,0.47858305,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842721391,0.3573671,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842722123,0.33362418,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842722417,0.32531409,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842723775,0.32531409,61750.0,61749.0,0.22993771]
["bitfinex","BTCUSD",1727842724016,0.32531409,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842724017,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842724238,0.07639287,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842724470,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842724950,0.07639287,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842725232,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842726432,0.07639287,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842727106,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842730732,0.07639243,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842730942,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842731163,0.05214141,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842731394,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842731855,0.05214141,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842732070,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842733349,0.07639243,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842734064,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842734301,0.07639243,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842735358,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842736418,0.05212934,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842736846,0.05213171,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842737066,0.07639243,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842741391,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842741598,0.07639243,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842741833,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842746068,0.07635982,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842748274,0.07635982,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842748491,0.07635982,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842755638,0.07635982,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842755845,0.20591382,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842756260,0.07635982,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842759509,0.133194,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842759949,0.30124534,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842760171,0.30124534,61750.0,61749.0,0.22993771]
["bitfinex","BTCUSD",1727842760172,0.00364,61750.0,61749.0,0.22993771]
["bitfinex","BTCUSD",1727842761298,0.05210267,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842763461,0.07633401,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842763707,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842764142,0.00364,61750.0,61749.0,0.13550895]
["bitfinex","BTCUSD",1727842765341,0.07633401,61750.0,61749.0,0.13550895]
["bitfinex","BTCUSD",1727842765568,0.00364,61750.0,61749.0,0.13550895]
["bitfinex","BTCUSD",1727842765795,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842766229,0.07633401,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842766444,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842766662,0.07636101,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842767297,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842767470,0.07637011,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842767862,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842769140,0.07637644,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842769573,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842769983,0.20452781,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842770218,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842770430,0.20450936,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842770865,0.07637143,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842773523,0.07638106,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842774739,0.07638071,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842782165,0.07638071,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842783382,0.07638071,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842784348,0.07636795,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842785561,0.07636795,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842786696,0.07636795,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842789068,0.07636711,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842793914,0.07634972,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842800730,0.07634972,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842800731,0.62259997,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842800946,0.50141709,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842801163,0.5999788,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842802087,0.59942509,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842803174,0.37130938,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842803400,0.32517228,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842803621,0.10056653,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842803837,0.07633673,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842804055,0.10056653,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842804274,0.07633732,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842804491,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842804711,0.05210631,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842804921,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842805370,0.05210631,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842805828,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842808114,0.05210631,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842808380,0.44752202,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842808594,0.59923433,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842811292,0.59874676,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842812849,0.62413426,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842814003,0.59874676,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842814710,0.40938505,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842814953,0.50626705,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842815844,0.0763024,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842816062,0.133194,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842816718,0.00364,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842817167,0.07631744,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842817417,0.07631744,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842818052,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842818510,0.07631744,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842818972,0.07631744,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842819199,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842819412,0.00364,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842819640,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842819871,0.07631111,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842820427,0.076309,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842821075,0.076309,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842821304,0.20339637,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842821539,0.30028837,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842822169,0.30028837,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842822640,0.20339637,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842822863,0.30028837,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842823291,0.30028837,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842823515,0.20339637,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842824192,0.20339637,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842825144,0.20333633,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842825607,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842826331,0.00364,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842826564,0.20337672,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842826790,0.30025643,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842827011,0.20337672,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842827212,0.20337672,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842828807,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842829410,0.07630183,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842829629,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842830782,0.00364,61750.0,61749.0,0.22993771]
["bitfinex","BTCUSD",1727842831201,0.00364,61750.0,61749.0,0.131376]
["bitfinex","BTCUSD",1727842831836,0.00364,61750.0,61749.0,0.130376]
["bitfinex","BTCUSD",1727842832097,0.00164,61750.0,61749.0,0.130376]
["bitfinex","BTCUSD",1727842832313,0.00164,61750.0,61749.0,0.132376]
["bitfinex","BTCUSD",1727842832759,0.00164,61750.0,61749.0,0.130376]
["bitfinex","BTCUSD",1727842832974,0.00264,61750.0,61749.0,0.138376]
["bitfinex","BTCUSD",1727842833185,0.00364,61750.0,61749.0,0.143376]
["bitfinex","BTCUSD",1727842833407,0.00364,61750.0,61749.0,0.40663216]
["bitfinex","BTCUSD",1727842833620,0.00364,61750.0,61749.0,0.48873216]
["bitfinex","BTCUSD",1727842834056,0.00364,61750.0,61749.0,0.30807045]
["bitfinex","BTCUSD",1727842834904,0.00264,61750.0,61749.0,0.40163216]
["bitfinex","BTCUSD",1727842835326,0.00264,61750.0,61749.0,0.40063216]
["bitfinex","BTCUSD",1727842835547,0.00264,61750.0,61749.0,0.30207045]
["bitfinex","BTCUSD",1727842836253,0.00264,61750.0,61749.0,0.40063216]
["bitfinex","BTCUSD",1727842836693,0.00264,61750.0,61749.0,0.40863216]
["bitfinex","BTCUSD",1727842836694,0.00364,61750.0,61749.0,0.40863216]
["bitfinex","BTCUSD",1727842839192,0.00364,61750.0,61749.0,0.41273701]
["bitfinex","BTCUSD",1727842840368,0.00364,61750.0,61749.0,0.3141753]
["bitfinex","BTCUSD",1727842859354,0.00364,61750.0,61749.0,0.31246622]
["bitfinex","BTCUSD",1727842860619,0.00364,61750.0,61749.0,0.015]
["bitfinex","BTCUSD",1727842860935,0.40725571,61750.0,61749.0,0.015]
["bitfinex","BTCUSD",1727842861376,0.47982511,61750.0,61749.0,0.015]
["bitfinex","BTCUSD",1727842862320,0.47982511,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842864677,0.40725571,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842865170,0.47982511,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842865874,0.47983797,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842866571,0.40725571,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842867812,0.308694,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842869249,0.13442731,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842869505,0.00364,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842869736,0.00364,61750.0,61749.0,0.145376]
["bitfinex","BTCUSD",1727842870471,0.00364,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842871487,0.133194,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842871729,0.18158471,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842872202,0.133194,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842874366,0.18158471,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842874603,0.133194,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842875504,0.18158471,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842876421,0.133194,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842888856,0.213194,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842889074,0.26155088,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842889296,0.48069409,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842891101,0.73237799,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842891592,0.309594,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842895513,0.52496764,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842896382,0.62169352,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842900419,0.52496764,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842901294,0.72029316,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842901530,0.62352935,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842902177,0.49958272,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842902399,0.71905178,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842903133,0.62049007,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842903377,0.49958272,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842903601,0.62067874,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842905443,0.49966058,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842906586,0.52504516,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842906819,0.54973542,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842912041,0.52435084,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842912896,0.40326058,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842913127,0.52435084,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842915035,0.40326058,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842915473,0.42864545,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842915896,0.52454545,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842916336,0.8344617,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842916557,0.6892399,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842917471,0.68354304,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842918612,0.78354304,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842919055,0.94702065,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842919262,0.78354304,61750.0,61749.0,0.01582]
["bitfinex","BTCUSD",1727842919713,0.78254304,61750.0,61749.0,0.00882]
["bitfinex","BTCUSD",1727842919932,0.78154304,61750.0,61749.0,0.00082]
["bitfinex","BTCUSD",1727842920144,0.89065348,61750.0,61749.0,0.00482]
["bitfinex","BTCUSD",1727842920349,0.89065348,61750.0,61749.0,0.00382]
["bitfinex","BTCUSD",1727842920589,1.03966066,61750.0,61749.0,0.00382]
["bitfinex","BTCUSD",1727842920827,0.78154304,61750.0,61749.0,0.00482]
["bitfinex","BTCUSD",1727842921046,0.78155314,61750.0,61749.0,0.00382]
["bitfinex","BTCUSD",1727842921700,0.78155314,61750.0,61749.0,0.00082]
["bitfinex","BTCUSD",1727842922157,0.75616827,61750.0,61749.0,0.00082]
["bitfinex","BTCUSD",1727842922583,0.86790755,61750.0,61749.0,0.00082]
["bitfinex","BTCUSD",1727842923014,0.87290755,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842923905,1.11586778,61750.0,61749.0,0.00182]
["bitfinex","BTCUSD",1727842924117,1.11586778,61750.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727842924118,0.229567,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727842924404,0.309786,61735.0,61728.0,0.24296023]
["bitfinex","BTCUSD",1727842924615,0.85532198,61735.0,61728.0,0.24296023]
["bitfinex","BTCUSD",1727842924839,0.85532198,61735.0,61720.0,0.24388291]
["bitfinex","BTCUSD",1727842924840,0.002,61731.0,61720.0,0.24388291]
["bitfinex","BTCUSD",1727842925054,0.002,61731.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842925055,0.229613,61722.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842925283,0.309815,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842925514,0.61163434,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842925742,0.40061191,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842925981,0.32817671,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842926620,0.36757638,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842926833,0.21727621,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842927048,0.16901467,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842927276,0.27557638,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842927711,0.28957638,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842928148,0.27557638,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842928668,0.27857638,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842928880,0.25657638,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842929089,0.26257638,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842929810,0.16401467,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842930026,0.03439967,61721.0,61720.0,0.00092268]
["bitfinex","BTCUSD",1727842930241,0.03439967,61721.0,61720.0,0.13053968]
["bitfinex","BTCUSD",1727842930685,0.03439967,61721.0,61720.0,0.00174268]
["bitfinex","BTCUSD",1727842931132,0.03439967,61721.0,61720.0,0.13135968]
["bitfinex","BTCUSD",1727842931374,0.03139967,61721.0,61720.0,0.13135968]
["bitfinex","BTCUSD",1727842931588,0.03539967,61721.0,61720.0,0.13135968]
["bitfinex","BTCUSD",1727842931806,0.02939967,61721.0,61720.0,0.48531584]
["bitfinex","BTCUSD",1727842932024,0.004,61721.0,61720.0,0.48531584]
["bitfinex","BTCUSD",1727842932245,0.006,61721.0,61720.0,0.35669884]
["bitfinex","BTCUSD",1727842932488,0.006,61721.0,61720.0,0.48731584]
["bitfinex","BTCUSD",1727842932706,0.12959,61733.0,61729.0,0.129598]
["bitfinex","BTCUSD",1727842932918,0.12959,61733.0,61721.0,0.259229]
["bitfinex","BTCUSD",1727842932919,0.129588,61734.0,61730.0,0.129596]
["bitfinex","BTCUSD",1727842933122,0.50213223,61735.0,61725.0,0.259211]
["bitfinex","BTCUSD",1727842933343,0.24296023,61735.0,61726.0,0.16469445]
["bitfinex","BTCUSD",1727842933552,0.24296023,61735.0,61727.0,0.259205]
["bitfinex","BTCUSD",1727842933787,0.37254623,61735.0,61731.0,0.129594]
["bitfinex","BTCUSD",1727842933998,0.129588,61734.0,61730.0,0.129595]
["bitfinex","BTCUSD",1727842934214,0.129584,61736.0,61732.0,0.12959]
["bitfinex","BTCUSD",1727842934435,0.129588,61734.0,61730.0,0.129595]
["bitfinex","BTCUSD",1727842934657,0.129588,61734.0,61728.0,0.2592]
["bitfinex","BTCUSD",1727842934658,0.129592,61732.0,61728.0,0.129599]
["bitfinex","BTCUSD",1727842934965,0.129593,61732.0,61728.0,0.129599]
["bitfinex","BTCUSD",1727842935407,0.15027071,61738.0,61726.0,0.16469445]
["bitfinex","BTCUSD",1727842935629,0.15027071,61738.0,61733.0,0.129588]
["bitfinex","BTCUSD",1727842935630,0.12958,61738.0,61733.0,0.129588]
["bitfinex","BTCUSD",1727842935852,0.24296023,61741.0,61730.0,0.001]
["bitfinex","BTCUSD",1727842936104,0.31526297,61749.0,61731.0,0.16469445]
["bitfinex","BTCUSD",1727842936105,0.24296023,61740.0,61731.0,0.16469445]
["bitfinex","BTCUSD",1727842936568,0.24296023,61740.0,61735.0,0.129585]
["bitfinex","BTCUSD",1727842936569,0.129578,61739.0,61735.0,0.129585]
["bitfinex","BTCUSD",1727842936783,0.003,61738.0,61736.0,0.129583]
["bitfinex","BTCUSD",1727842937231,0.006,61738.0,61736.0,0.129583]
["bitfinex","BTCUSD",1727842937675,0.006,61738.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727842938134,0.129574,61741.0,61737.0,0.129581]
["bitfinex","BTCUSD",1727842938359,0.004,61740.0,61736.0,0.129583]
["bitfinex","BTCUSD",1727842938564,0.133576,61740.0,61736.0,0.130583]
["bitfinex","BTCUSD",1727842939253,0.129576,61740.0,61736.0,0.130583]
["bitfinex","BTCUSD",1727842939479,0.129576,61740.0,61736.0,0.001]
["bitfinex","BTCUSD",1727842939700,0.002,61740.0,61736.0,0.001]
["bitfinex","BTCUSD",1727842939945,0.129578,61739.0,61734.0,0.38876]
["bitfinex","BTCUSD",1727842940670,0.129578,61739.0,61735.0,0.129586]
["bitfinex","BTCUSD",1727842940901,0.259155,61739.0,61731.0,0.16469445]
["bitfinex","BTCUSD",1727842941139,0.129584,61736.0,61732.0,0.129591]
["bitfinex","BTCUSD",1727842941394,0.129584,61736.0,61733.0,0.16469445]
["bitfinex","BTCUSD",1727842941620,0.129584,61736.0,61734.0,0.001]
["bitfinex","BTCUSD",1727842941841,0.129583,61737.0,61734.0,0.001]
["bitfinex","BTCUSD",1727842942084,0.001,61739.0,61734.0,0.001]
["bitfinex","BTCUSD",1727842942320,0.129579,61738.0,61734.0,0.130587]
["bitfinex","BTCUSD",1727842943026,0.129583,61737.0,61733.0,0.129589]
["bitfinex","BTCUSD",1727842943255,0.259158,61739.0,61732.0,0.005]
["bitfinex","BTCUSD",1727842943481,0.129587,61735.0,61732.0,0.005]
["bitfinex","BTCUSD",1727842943712,0.24296023,61741.0,61732.0,0.002]
["bitfinex","BTCUSD",1727842943964,0.25916,61738.0,61732.0,0.131591]
["bitfinex","BTCUSD",1727842944189,0.129587,61735.0,61732.0,0.002]
["bitfinex","BTCUSD",1727842944411,0.129587,61735.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727842945074,0.518313,61739.0,61731.0,0.00082]
["bitfinex","BTCUSD",1727842945311,0.001,61735.0,61733.0,0.12959]
["bitfinex","BTCUSD",1727842945517,0.001,61735.0,61732.0,0.129591]
["bitfinex","BTCUSD",1727842945942,0.129584,61736.0,61732.0,0.129591]
["bitfinex","BTCUSD",1727842946999,0.129584,61736.0,61732.0,0.130591]
["bitfinex","BTCUSD",1727842947413,0.129582,61737.0,61733.0,0.129589]
["bitfinex","BTCUSD",1727842948442,0.130582,61737.0,61733.0,0.129589]
["bitfinex","BTCUSD",1727842948646,0.001,61735.0,61733.0,0.129589]
["bitfinex","BTCUSD",1727842949511,0.130582,61737.0,61733.0,0.129589]
["bitfinex","BTCUSD",1727842949725,0.001,61735.0,61733.0,0.129589]
["bitfinex","BTCUSD",1727842950136,0.001,61735.0,61733.0,0.130589]
["bitfinex","BTCUSD",1727842953561,0.001,61735.0,61734.0,0.129588]
["bitfinex","BTCUSD",1727842953769,0.001,61735.0,61733.0,0.130589]
["bitfinex","BTCUSD",1727842954228,0.001,61735.0,61731.0,0.00082]
["bitfinex","BTCUSD",1727842954229,0.37254823,61734.0,61731.0,0.00082]
["bitfinex","BTCUSD",1727842954455,0.45776271,61732.0,61731.0,0.00082]
["bitfinex","BTCUSD",1727842954885,0.62245716,61732.0,61731.0,0.00082]
["bitfinex","BTCUSD",1727842955102,0.90078074,61732.0,61731.0,0.00082]
["bitfinex","BTCUSD",1727842955376,0.96930564,61732.0,61731.0,0.00082]
["bitfinex","BTCUSD",1727842955802,1.06930564,61732.0,61731.0,0.00082]
["bitfinex","BTCUSD",1727842956017,1.06930564,61732.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842956018,0.129613,61722.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842956232,0.72247816,61722.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842956650,1.09605141,61722.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842956886,0.99973841,61722.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842957095,0.99972979,61722.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842957315,0.95872707,61722.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842957532,1.16373291,61722.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842957748,1.17373291,61722.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842958183,0.73247816,61722.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842958428,0.99962266,61722.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842958659,0.90333414,61722.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842958864,1.02369479,61722.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842959114,1.06069479,61722.0,61721.0,0.00082]
["bitfinex","BTCUSD",1727842959349,1.06069479,61722.0,61720.0,0.00174268]
["bitfinex","BTCUSD",1727842959350,0.331715,61721.0,61720.0,0.00091206]
["bitfinex","BTCUSD",1727842959583,0.331715,61721.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842959584,0.231636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842959847,1.73124014,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842960641,1.02353257,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842960886,0.78457483,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842961114,0.73650116,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842961364,0.72250116,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842961592,0.73650116,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842961854,0.48700671,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842962114,0.143636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842962356,0.157636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842963779,0.143636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842964007,0.142636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842964249,0.148636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842964477,0.135636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842964702,0.131636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842964939,0.007,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842965168,0.134636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842965653,0.141636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842965896,0.131636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842966377,0.002,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842966596,0.131636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842967282,0.133636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842967763,0.134636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842968002,0.138636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842968233,0.137636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842968464,0.138636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842969145,0.0826,61725.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842969380,0.50221523,61716.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842969602,0.129633,61713.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842970530,0.017,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842970771,0.146636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842970988,0.139636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842971477,0.129636,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842971725,0.48106874,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842972190,0.48706874,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842972410,0.49606874,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842973127,0.59606874,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842973621,0.58106874,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842973849,0.60606874,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842974079,0.59206874,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842974338,0.67616874,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842974586,0.69216874,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842974828,0.72916874,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842975066,0.71516874,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842975287,0.70116874,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842975535,0.91004374,61711.0,61710.0,0.00082]
["bitfinex","BTCUSD",1727842975783,0.129644,61707.0,61706.0,0.0164712]
["bitfinex","BTCUSD",1727842976025,0.62720916,61707.0,61706.0,0.0164712]
["bitfinex","BTCUSD",1727842976258,0.62920916,61707.0,61706.0,0.0164712]
["bitfinex","BTCUSD",1727842976477,0.65220916,61707.0,61706.0,0.0164712]
["bitfinex","BTCUSD",1727842977326,0.65220916,61707.0,61706.0,0.0061767]
["bitfinex","BTCUSD",1727842977541,0.91219098,61707.0,61706.0,0.0061767]
["bitfinex","BTCUSD",1727842977752,0.92619098,61707.0,61706.0,0.0061767]
["bitfinex","BTCUSD",1727842977963,1.50972177,61707.0,61706.0,0.0061767]
["bitfinex","BTCUSD",1727842978190,1.46174398,61707.0,61706.0,0.0061767]
["bitfinex","BTCUSD",1727842978820,0.002,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842979067,0.62921816,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842979282,0.65221816,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842979797,0.65021816,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842980018,0.76031816,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842980245,0.88439714,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842980466,0.88539714,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842980705,0.87139714,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842980999,0.89739714,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842981246,0.86939714,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842981700,0.89739714,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842981966,0.88339714,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842982640,0.88539714,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842982875,0.87139714,61703.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842983355,0.002,61700.0,61699.0,0.00082]
["bitfinex","BTCUSD",1727842983616,0.002,61700.0,61687.0,0.00082]
["bitfinex","BTCUSD",1727842983617,0.129684,61688.0,61687.0,0.24378023]
["bitfinex","BTCUSD",1727842983836,0.129684,61688.0,61687.0,0.00082]
["bitfinex","BTCUSD",1727842983837,0.72234916,61688.0,61687.0,0.00082]
["bitfinex","BTCUSD",1727842984354,0.74534916,61688.0,61687.0,0.00082]
["bitfinex","BTCUSD",1727842985567,0.75934916,61688.0,61687.0,0.00082]
["bitfinex","BTCUSD",1727842985783,0.74534916,61688.0,61687.0,0.00082]
["bitfinex","BTCUSD",1727842986029,0.74734916,61688.0,61687.0,0.00082]
["bitfinex","BTCUSD",1727842986486,0.129697,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842986729,0.54466216,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842987881,0.57066216,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842988133,0.55666216,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842988404,0.57066216,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842988893,0.71580998,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842989134,0.79840998,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842989378,0.65326216,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842989617,0.64126216,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842989856,0.65526216,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842990568,0.57266216,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842990793,0.71600288,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842991999,0.157697,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842992707,0.014,61682.0,61681.0,0.129899]
["bitfinex","BTCUSD",1727842992938,0.014,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842992939,0.143697,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842993171,0.028,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1727842993398,0.028,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727842993934,0.028,61682.0,61681.0,0.130719]
["bitfinex","BTCUSD",1727842994180,0.014,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727842994406,0.028,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727842994639,0.22563852,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727842994869,0.138697,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727842995097,0.133697,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727842995808,0.129697,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727842996027,0.130697,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727842996499,0.132697,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727842997141,0.137697,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727842997370,0.21837087,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727842997643,0.4613311,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727842997859,0.21837087,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727842998981,0.137697,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727843009566,1.31458845,61682.0,61681.0,0.00102]
["bitfinex","BTCUSD",1727843009781,0.72814945,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843010001,0.77596729,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843010210,0.72814945,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843010444,0.56959145,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843010655,0.62260341,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843011288,1.45422191,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843011500,1.38570384,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843011742,1.25815922,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843011949,1.25315922,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843012167,1.26715922,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843012370,1.43204104,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843012583,1.41804104,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843013066,1.44604104,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843013283,1.43204104,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843013489,1.44604104,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843013908,1.44591613,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843015820,1.26931327,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843016020,1.4460276,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843017401,1.69366784,61682.0,61681.0,8.03e-06]
["bitfinex","BTCUSD",1727843017814,0.002,61681.0,61680.0,0.00025959]
["bitfinex","BTCUSD",1727843018018,3.13640355,61681.0,61680.0,0.00025959]
["bitfinex","BTCUSD",1727843018230,2.93706855,61681.0,61680.0,0.00025959]
["bitfinex","BTCUSD",1727843018409,2.91087555,61681.0,61680.0,0.00025959]
["bitfinex","BTCUSD",1727843018646,2.70639555,61681.0,61680.0,0.00025959]
["bitfinex","BTCUSD",1727843018872,2.22628555,61681.0,61680.0,0.00025959]
["bitfinex","BTCUSD",1727843019093,2.18480255,61681.0,61680.0,0.00025959]
["bitfinex","BTCUSD",1727843019299,2.26450255,61681.0,61680.0,0.00025959]
["bitfinex","BTCUSD",1727843019754,2.26450255,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843020405,1.98204655,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843020633,1.32349073,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843020861,1.33749073,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843021072,1.32549073,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843021298,1.33949073,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843021506,1.35349073,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843021719,1.35149073,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843021955,1.09071873,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843022854,1.07671873,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843023073,0.96901873,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843023294,0.73537849,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843024182,1.03069081,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843024411,1.14861452,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843024626,1.16261452,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843025055,1.15061452,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843025266,1.16545307,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843025475,1.16345307,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843025910,1.14945307,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843026368,1.16345307,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843026583,1.14945307,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843027251,1.06156183,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843027464,1.04756183,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843027673,1.15166328,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843027883,1.16566328,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843029456,1.16366328,61681.0,61680.0,1.27e-06]
["bitfinex","BTCUSD",1727843029916,0.27998671,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843030132,0.57796068,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843030341,0.457448,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843030972,0.5779636,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843031188,0.5909636,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843031428,0.484448,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843031939,0.6049636,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843032215,0.484448,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843032521,0.60495957,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843032750,0.60495828,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843033206,0.484448,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843033687,0.60494117,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843033917,0.484448,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843034145,0.58084245,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843034827,0.58084136,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843035297,0.75290162,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843035529,0.484448,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843035762,0.60494117,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843036717,0.484448,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843036948,0.5808392,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843037669,0.52941555,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843037896,0.66815334,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843038120,0.52941555,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843038345,0.43302435,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843038749,0.52942071,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843038996,0.52942199,61673.0,61672.0,0.00082]
["bitfinex","BTCUSD",1727843039228,0.30330835,61673.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843039443,0.129726,61668.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843040759,0.30765515,61670.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843040979,0.33174873,61672.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843040980,0.129726,61668.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843041221,0.140726,61668.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843041442,0.019,61668.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843041882,0.148726,61668.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843042098,0.140726,61668.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843042551,0.011,61668.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843042761,0.013,61668.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843042973,0.142726,61668.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843043185,0.131726,61668.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843043611,0.136726,61668.0,61667.0,0.00056]
["bitfinex","BTCUSD",1727843045397,0.136726,61668.0,61667.0,0.00138]
["bitfinex","BTCUSD",1727843046030,0.138366,61668.0,61667.0,0.00138]
["bitfinex","BTCUSD",1727843051334,0.18657315,61668.0,61667.0,0.00138]
["bitfinex","BTCUSD",1727843051544,0.18663225,61668.0,61667.0,0.00138]
["bitfinex","BTCUSD",1727843051794,0.138366,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843052465,0.23478031,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843052700,0.31637408,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843053232,0.41291248,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843053705,0.31637408,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843053934,0.41292242,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843054433,0.31637408,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843054657,0.41292242,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843055333,0.31637408,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843057249,0.43689197,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843057497,0.31637408,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843057723,0.43689197,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843057961,0.31637408,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843058703,0.43689197,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843059674,0.31637408,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843059922,0.39207408,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843060149,0.74896853,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843060386,0.91166768,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1727843060669,0.84781559,61668.0,61667.0,1.08e-06]
["bitfinex","BTCUSD",1727843060920,1.08961075,61668.0,61667.0,1.08e-06]
["bitfinex","BTCUSD",1727843061176,1.10261075,61668.0,61667.0,1.08e-06]
["bitfinex","BTCUSD",1727843061436,1.16864551,61668.0,61667.0,1.08e-06]
["bitfinex","BTCUSD",1727843061654,1.26849257,61668.0,61667.0,1.08e-06]
["bitfinex","BTCUSD",1727843061874,0.397631,61666.0,61665.0,0.19576446]
["bitfinex","BTCUSD",1727843062109,0.73833353,61666.0,61665.0,0.19576446]
["bitfinex","BTCUSD",1727843062330,1.15201051,61666.0,61665.0,0.19576446]
["bitfinex","BTCUSD",1727843062555,1.15401051,61666.0,61665.0,0.19576446]
["bitfinex","BTCUSD",1727843063450,1.15401051,61666.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727843063451,0.49448606,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727843063666,2.26533659,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727843063881,1.48410275,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727843064103,1.71308519,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727843064331,1.66850535,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727843064809,0.231743,61660.0,61659.0,0.00082]
["bitfinex","BTCUSD",1727843065060,2.64970653,61660.0,61659.0,0.00082]
["bitfinex","BTCUSD",1727843065308,2.64970653,61660.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843065309,0.129766,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843065528,0.5148515,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843065743,0.91932314,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843065961,0.64816853,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843066185,0.30777408,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843066407,0.17791038,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843066626,0.129766,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843067500,0.157766,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843067719,0.143766,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843067935,0.129766,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843068156,0.155766,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843068661,0.30653398,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843069093,0.155766,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843069765,0.155766,61649.0,61648.0,0.130589]
["bitfinex","BTCUSD",1727843069766,0.026,61649.0,61648.0,0.130589]
["bitfinex","BTCUSD",1727843069986,0.026,61649.0,61648.0,0.208289]
["bitfinex","BTCUSD",1727843070204,0.026,61649.0,61648.0,0.07852]
["bitfinex","BTCUSD",1727843070417,0.026,61649.0,61648.0,0.208289]
["bitfinex","BTCUSD",1727843070862,0.129752,61656.0,61650.0,0.259528]
["bitfinex","BTCUSD",1727843071078,0.129755,61655.0,61650.0,0.129764]
["bitfinex","BTCUSD",1727843071520,0.24296023,61658.0,61651.0,0.129761]
["bitfinex","BTCUSD",1727843071741,0.129754,61656.0,61651.0,0.129761]
["bitfinex","BTCUSD",1727843071953,0.129754,61656.0,61652.0,0.129759]
["bitfinex","BTCUSD",1727843072194,0.259483,61661.0,61653.0,0.129757]
["bitfinex","BTCUSD",1727843072195,0.129744,61660.0,61653.0,0.129757]
["bitfinex","BTCUSD",1727843072412,0.129746,61659.0,61655.0,0.129752]
["bitfinex","BTCUSD",1727843072848,0.129742,61661.0,61656.0,0.129751]
["bitfinex","BTCUSD",1727843073064,0.24296023,61665.0,61656.0,0.12975]
["bitfinex","BTCUSD",1727843073287,0.259479,61662.0,61656.0,0.129752]
["bitfinex","BTCUSD",1727843073543,0.259479,61662.0,61653.0,0.259516]
["bitfinex","BTCUSD",1727843073544,0.24296023,61665.0,61654.0,0.129755]
["bitfinex","BTCUSD",1727843073765,0.142747,61659.0,61654.0,0.129755]
["bitfinex","BTCUSD",1727843074166,0.129747,61659.0,61654.0,0.129755]
["bitfinex","BTCUSD",1727843074603,0.259488,61660.0,61652.0,0.00324368]
["bitfinex","BTCUSD",1727843075061,0.259488,61660.0,61655.0,0.129754]
["bitfinex","BTCUSD",1727843075288,0.129747,61659.0,61653.0,0.389272]
["bitfinex","BTCUSD",1727843075501,0.129748,61658.0,61654.0,0.129755]
["bitfinex","BTCUSD",1727843075718,0.129753,61656.0,61651.0,0.29445545]
["bitfinex","BTCUSD",1727843075931,0.129753,61656.0,61652.0,0.129759]
["bitfinex","BTCUSD",1727843076574,0.12975,61657.0,61652.0,0.129759]
["bitfinex","BTCUSD",1727843076796,0.129753,61656.0,61651.0,0.16469445]
["bitfinex","BTCUSD",1727843077003,0.129755,61655.0,61651.0,0.29445545]
["bitfinex","BTCUSD",1727843077694,0.2595,61657.0,61651.0,0.29445545]
["bitfinex","BTCUSD",1727843077695,0.130752,61656.0,61651.0,0.29445545]
["bitfinex","BTCUSD",1727843077935,0.129754,61655.0,61651.0,0.29445545]
["bitfinex","BTCUSD",1727843078587,0.129757,61654.0,61651.0,0.16469445]
["bitfinex","BTCUSD",1727843078802,0.001,61656.0,61651.0,0.29445645]
["bitfinex","BTCUSD",1727843079022,0.2595,61657.0,61651.0,0.29445645]
["bitfinex","BTCUSD",1727843079238,0.26251,61655.0,61651.0,0.16469445]
["bitfinex","BTCUSD",1727843079455,0.129766,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843082336,0.130766,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727843083669,0.130766,61649.0,61648.0,0.00282]
["bitfinex","BTCUSD",1727843083933,0.129766,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727843084153,0.129766,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843084361,0.133766,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843084575,0.129766,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843085007,0.136766,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843085230,0.137766,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843085658,0.305666,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843086085,0.45827269,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843086302,0.51747112,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843086519,0.75223035,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727843086952,0.75223035,61649.0,61648.0,5.52e-06]
["bitfinex","BTCUSD",1727843087172,0.74623035,61649.0,61648.0,5.52e-06]
["bitfinex","BTCUSD",1727843087601,0.87542915,61649.0,61648.0,5.52e-06]
["bitfinex","BTCUSD",1727843087846,0.74623035,61649.0,61648.0,5.52e-06]
["bitfinex","BTCUSD",1727843088063,0.74623035,61649.0,61643.0,0.0164712]
["bitfinex","BTCUSD",1727843088064,0.55544498,61644.0,61643.0,0.0164712]
["bitfinex","BTCUSD",1727843088279,0.55544498,61644.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727843088280,0.123,61643.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727843088496,0.57134535,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727843088710,0.98908535,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727843088950,0.98908535,61642.0,61640.0,0.00082]
["bitfinex","BTCUSD",1727843088952,0.231783,61641.0,61640.0,0.00082]
["bitfinex","BTCUSD",1727843089249,0.38056798,61633.0,61627.0,0.24296023]
["bitfinex","BTCUSD",1727843089457,0.6172934,61633.0,61627.0,0.24296023]
["bitfinex","BTCUSD",1727843089672,0.6172934,61633.0,61611.0,0.129845]
["bitfinex","BTCUSD",1727843089673,0.61729432,61633.0,61611.0,0.129845]
["bitfinex","BTCUSD",1727843089894,0.61729432,61633.0,61612.0,0.129842]
["bitfinex","BTCUSD",1727843090106,0.54526243,61633.0,61614.0,0.12984]
["bitfinex","BTCUSD",1727843090318,0.71014425,61633.0,61608.0,0.50266423]
["bitfinex","BTCUSD",1727843090535,0.54526243,61633.0,61611.0,0.259692]
["bitfinex","BTCUSD",1727843090766,0.54526243,61633.0,61613.0,0.129841]
["bitfinex","BTCUSD",1727843090974,0.54526243,61633.0,61617.0,0.129833]
["bitfinex","BTCUSD",1727843091192,0.54526243,61633.0,61618.0,0.130653]
["bitfinex","BTCUSD",1727843091615,0.55926243,61633.0,61618.0,0.130653]
["bitfinex","BTCUSD",1727843091824,0.2578,61633.0,61621.0,0.130024]
["bitfinex","BTCUSD",1727843092081,0.2578,61633.0,61623.0,0.24296023]
["bitfinex","BTCUSD",1727843092302,0.1298,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843092514,0.1438,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843092746,0.1578,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843093207,0.014,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843093423,0.021,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843093841,0.021,61633.0,61632.0,0.131622]
["bitfinex","BTCUSD",1727843094060,0.007,61633.0,61632.0,0.131622]
["bitfinex","BTCUSD",1727843094291,0.017,61633.0,61632.0,0.131622]
["bitfinex","BTCUSD",1727843094507,0.01,61633.0,61632.0,0.131622]
["bitfinex","BTCUSD",1727843094724,0.129793,61637.0,61632.0,0.131622]
["bitfinex","BTCUSD",1727843094940,0.008,61633.0,61632.0,0.131622]
["bitfinex","BTCUSD",1727843095410,0.004,61633.0,61632.0,0.131622]
["bitfinex","BTCUSD",1727843095626,0.001,61633.0,61632.0,0.29631645]
["bitfinex","BTCUSD",1727843096042,0.001,61633.0,61632.0,0.37521645]
["bitfinex","BTCUSD",1727843096280,0.007,61637.0,61636.0,0.129794]
["bitfinex","BTCUSD",1727843096521,0.007,61637.0,61636.0,0.29448845]
["bitfinex","BTCUSD",1727843097370,0.129777,61645.0,61636.0,0.29448845]
["bitfinex","BTCUSD",1727843097371,0.129777,61645.0,61640.0,0.129784]
["bitfinex","BTCUSD",1727843098249,0.50250223,61647.0,61640.0,0.129784]
["bitfinex","BTCUSD",1727843098500,0.129778,61644.0,61640.0,0.129784]
["bitfinex","BTCUSD",1727843098735,0.013,61645.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727843098948,0.134775,61645.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727843099401,0.134775,61645.0,61637.0,0.259583]
["bitfinex","BTCUSD",1727843099402,0.129778,61644.0,61637.0,0.259583]
["bitfinex","BTCUSD",1727843099612,0.129778,61644.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727843100047,0.24296023,61647.0,61636.0,0.16469445]
["bitfinex","BTCUSD",1727843100291,0.008,61645.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727843100543,0.129777,61644.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727843100955,0.129779,61643.0,61639.0,0.129787]
["bitfinex","BTCUSD",1727843101427,0.129777,61645.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727843101676,0.129777,61644.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727843101896,0.129777,61644.0,61637.0,0.25958]
["bitfinex","BTCUSD",1727843101897,0.129782,61642.0,61637.0,0.129791]
["bitfinex","BTCUSD",1727843102131,0.129782,61642.0,61638.0,0.129789]
["bitfinex","BTCUSD",1727843102340,0.259559,61643.0,61636.0,0.16469445]
["bitfinex","BTCUSD",1727843102551,0.12978,61643.0,61638.0,0.129789]
["bitfinex","BTCUSD",1727843102979,0.129785,61641.0,61637.0,0.129791]
["bitfinex","BTCUSD",1727843103229,0.129783,61642.0,61636.0,0.42428245]
["bitfinex","BTCUSD",1727843103462,0.129783,61642.0,61633.0,0.2596]
["bitfinex","BTCUSD",1727843103463,0.259585,61637.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843103701,0.005,61645.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843103702,0.15076798,61642.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843103916,0.25958,61638.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843104121,0.129797,61635.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843104592,0.129794,61636.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843105216,0.135793,61637.0,61632.0,0.131621]
["bitfinex","BTCUSD",1727843105447,0.50253123,61640.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843105668,0.24296023,61639.0,61635.0,0.129794]
["bitfinex","BTCUSD",1727843105880,0.24296023,61639.0,61633.0,0.42429345]
["bitfinex","BTCUSD",1727843106089,0.24296023,61639.0,61635.0,0.129795]
["bitfinex","BTCUSD",1727843106307,0.37274923,61639.0,61635.0,0.129795]
["bitfinex","BTCUSD",1727843106524,0.003,61636.0,61635.0,0.129795]
["bitfinex","BTCUSD",1727843106975,0.003,61636.0,61633.0,0.16469445]
["bitfinex","BTCUSD",1727843107190,0.003,61636.0,61635.0,0.129796]
["bitfinex","BTCUSD",1727843107400,0.003,61636.0,61633.0,0.29449245]
["bitfinex","BTCUSD",1727843107604,0.003,61636.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727843107822,0.12979,61638.0,61633.0,0.16469445]
["bitfinex","BTCUSD",1727843108066,0.004,61636.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727843108298,0.12979,61638.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727843108513,0.004,61636.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727843108932,0.005,61636.0,61633.0,0.16469445]
["bitfinex","BTCUSD",1727843109140,0.005,61636.0,61633.0,0.29449345]
["bitfinex","BTCUSD",1727843109627,0.004,61636.0,61633.0,0.29449345]
["bitfinex","BTCUSD",1727843109853,0.004,61636.0,61633.0,0.16469445]
["bitfinex","BTCUSD",1727843109854,0.133794,61636.0,61633.0,0.16469445]
["bitfinex","BTCUSD",1727843110088,0.129794,61636.0,61633.0,0.16469445]
["bitfinex","BTCUSD",1727843110756,0.129795,61636.0,61633.0,0.16469445]
["bitfinex","BTCUSD",1727843111146,0.131795,61636.0,61633.0,0.16469445]
["bitfinex","BTCUSD",1727843111565,0.131795,61636.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843111566,0.1298,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843112038,0.12598762,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843113783,0.13598762,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843114199,0.13998762,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843114408,0.15298762,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843114638,0.14898762,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843114858,0.15898762,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843118001,0.033,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843118223,0.1628,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843119266,0.1398,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843119482,0.1438,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843119735,0.1398,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843119933,0.1298,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843120201,0.1428,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843120723,0.1298,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843120924,0.1348,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843121194,0.2155,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843121616,0.34036548,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843122241,0.33536548,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843122463,0.25859742,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843122665,0.27259742,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843122843,0.25859742,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843123067,0.2085,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843123289,0.3249,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843123500,0.36099742,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843123701,0.37399742,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843123904,0.3169,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843124117,0.3139,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843124335,0.36197625,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843124548,0.3039,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843124779,0.37604614,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843124987,0.38504614,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843125392,0.3269,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843125600,0.36307813,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843125800,0.73430973,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843126003,1.01484673,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843126205,0.73533741,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843126412,0.61511488,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843126621,0.60293675,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843126830,0.70917856,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843127024,0.69917856,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843127251,0.70213041,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843127487,0.70214504,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843127695,0.68914504,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843128107,0.4319,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843128596,0.49006682,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843128835,0.50406682,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843129077,0.4179,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843129476,0.32996682,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843129681,0.30591671,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843129936,0.30591791,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843130153,0.29191791,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843130366,0.32996682,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843130776,0.259438,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843131406,0.33160482,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843131620,0.33161178,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843131835,0.33161144,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843132048,0.35566133,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843132257,0.53097598,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843132694,0.259438,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843132904,0.43468916,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843133115,0.43464143,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843133559,0.53087211,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843134401,0.43461006,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843135233,0.259438,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843135889,0.245438,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843136095,0.131438,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843136296,0.156438,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843136701,0.131438,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843136902,0.141438,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843138275,0.154438,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843141613,0.024638,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843142759,0.001638,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843142974,0.024638,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843143441,0.001638,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843143705,0.005638,61633.0,61632.0,0.131622]
["bitfinex","BTCUSD",1727843143955,0.006638,61633.0,61632.0,0.131622]
["bitfinex","BTCUSD",1727843144192,0.006638,61633.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843144728,0.006638,61633.0,61632.0,0.29631645]
["bitfinex","BTCUSD",1727843144981,0.006638,61633.0,61632.0,0.29956133]
["bitfinex","BTCUSD",1727843145443,0.005638,61633.0,61632.0,0.29631645]
["bitfinex","BTCUSD",1727843145930,0.002638,61633.0,61632.0,0.29631645]
["bitfinex","BTCUSD",1727843146432,0.001638,61633.0,61632.0,0.29831645]
["bitfinex","BTCUSD",1727843146684,0.001638,61633.0,61632.0,0.30056107]
["bitfinex","BTCUSD",1727843147163,0.001638,61633.0,61632.0,0.29956107]
["bitfinex","BTCUSD",1727843147379,0.001638,61633.0,61632.0,0.30256107]
["bitfinex","BTCUSD",1727843148885,0.001638,61633.0,61632.0,0.30056107]
["bitfinex","BTCUSD",1727843149306,0.002638,61633.0,61632.0,0.29956107]
["bitfinex","BTCUSD",1727843149724,0.003638,61633.0,61632.0,0.30056107]
["bitfinex","BTCUSD",1727843149935,0.002638,61633.0,61632.0,0.30056101]
["bitfinex","BTCUSD",1727843150167,0.002638,61633.0,61632.0,0.39156101]
["bitfinex","BTCUSD",1727843150531,0.003638,61633.0,61632.0,0.38831645]
["bitfinex","BTCUSD",1727843150532,0.002638,61633.0,61632.0,0.38731645]
["bitfinex","BTCUSD",1727843150862,0.001638,61633.0,61632.0,0.38731645]
["bitfinex","BTCUSD",1727843151063,0.002638,61633.0,61632.0,0.38731645]
["bitfinex","BTCUSD",1727843151816,0.002638,61633.0,61632.0,0.38831645]
["bitfinex","BTCUSD",1727843152043,0.002638,61633.0,61632.0,0.38731645]
["bitfinex","BTCUSD",1727843152240,0.001638,61633.0,61632.0,0.38731645]
["bitfinex","BTCUSD",1727843152519,0.001638,61633.0,61632.0,0.38831645]
["bitfinex","BTCUSD",1727843152734,0.002638,61633.0,61632.0,0.38731645]
["bitfinex","BTCUSD",1727843152941,0.003638,61633.0,61632.0,0.38831645]
["bitfinex","BTCUSD",1727843153146,0.002638,61633.0,61632.0,0.38831645]
["bitfinex","BTCUSD",1727843153346,0.002638,61633.0,61632.0,0.38731645]
["bitfinex","BTCUSD",1727843153555,0.003638,61633.0,61632.0,0.38831645]
["bitfinex","BTCUSD",1727843153951,0.003638,61633.0,61632.0,0.39031645]
["bitfinex","BTCUSD",1727843154202,0.003638,61633.0,61632.0,0.38831645]
["bitfinex","BTCUSD",1727843154827,0.002638,61633.0,61632.0,0.38731645]
["bitfinex","BTCUSD",1727843155066,0.002638,61633.0,61632.0,0.39031645]
["bitfinex","BTCUSD",1727843155270,0.002638,61633.0,61632.0,0.38831645]
["bitfinex","BTCUSD",1727843155271,0.003638,61633.0,61632.0,0.38831645]
["bitfinex","BTCUSD",1727843161487,0.003638,61633.0,61632.0,0.29731645]
["bitfinex","BTCUSD",1727843170240,0.003638,61633.0,61632.0,0.29931645]
["bitfinex","BTCUSD",1727843170794,0.003638,61633.0,61632.0,0.29731645]
["bitfinex","BTCUSD",1727843171487,0.003638,61633.0,61632.0,0.44472229]
["bitfinex","BTCUSD",1727843171698,0.002638,61633.0,61632.0,0.6473989]
["bitfinex","BTCUSD",1727843171952,0.002638,61633.0,61632.0,0.57681645]
["bitfinex","BTCUSD",1727843172203,0.002638,61633.0,61632.0,0.60543466]
["bitfinex","BTCUSD",1727843172204,0.003638,61633.0,61632.0,0.60543466]
["bitfinex","BTCUSD",1727843172646,0.001642,61644.0,61643.0,0.002]
["bitfinex","BTCUSD",1727843172894,0.001642,61644.0,61643.0,0.63198535]
["bitfinex","BTCUSD",1727843173100,0.001642,61644.0,61643.0,0.62874143]
["bitfinex","BTCUSD",1727843174620,0.002642,61644.0,61643.0,0.63874143]
["bitfinex","BTCUSD",1727843174834,0.001642,61644.0,61643.0,0.62874143]
["bitfinex","BTCUSD",1727843175056,0.001642,61644.0,61643.0,0.63374143]
["bitfinex","BTCUSD",1727843175266,0.002642,61644.0,61643.0,0.64374143]
["bitfinex","BTCUSD",1727843175485,0.002642,61644.0,61643.0,0.63374143]
["bitfinex","BTCUSD",1727843175703,0.003642,61644.0,61643.0,0.67235964]
["bitfinex","BTCUSD",1727843175944,0.003642,61644.0,61643.0,0.64374143]
["bitfinex","BTCUSD",1727843176198,0.004642,61644.0,61643.0,0.66087867]
["bitfinex","BTCUSD",1727843176452,0.004642,61644.0,61643.0,0.75577867]
["bitfinex","BTCUSD",1727843176696,0.028754,61649.0,61648.0,0.38753698]
["bitfinex","BTCUSD",1727843176944,0.028754,61649.0,61648.0,0.72353143]
["bitfinex","BTCUSD",1727843177902,0.029754,61649.0,61648.0,0.72953143]
["bitfinex","BTCUSD",1727843178139,0.029754,61649.0,61648.0,0.72353143]
["bitfinex","BTCUSD",1727843178373,0.028754,61649.0,61648.0,0.72353143]
["bitfinex","BTCUSD",1727843178607,0.029754,61649.0,61648.0,0.72953143]
["bitfinex","BTCUSD",1727843178815,0.029754,61649.0,61648.0,0.72353143]
["bitfinex","BTCUSD",1727843179039,0.029754,61649.0,61648.0,0.72853143]
["bitfinex","BTCUSD",1727843179253,0.029754,61649.0,61648.0,0.73653143]
["bitfinex","BTCUSD",1727843179254,0.030754,61649.0,61648.0,0.73653143]
["bitfinex","BTCUSD",1727843179466,0.0781,61676.0,61654.0,0.408056]
["bitfinex","BTCUSD",1727843179682,0.0781,61676.0,61654.0,0.72351843]
["bitfinex","BTCUSD",1727843179893,0.0997,61677.0,61654.0,0.72851843]
["bitfinex","BTCUSD",1727843180103,0.24296023,61679.0,61664.0,0.35890298]
["bitfinex","BTCUSD",1727843180316,0.24296023,61679.0,61664.0,0.62859743]
["bitfinex","BTCUSD",1727843180731,0.24296023,61679.0,61667.0,0.129729]
["bitfinex","BTCUSD",1727843180998,0.24296023,61679.0,61667.0,0.39442345]
["bitfinex","BTCUSD",1727843181856,0.00264,61668.0,61667.0,0.40242345]
["bitfinex","BTCUSD",1727843182487,0.00364,61668.0,61667.0,0.41142345]
["bitfinex","BTCUSD",1727843183127,0.00364,61668.0,61667.0,0.41342345]
["bitfinex","BTCUSD",1727843183343,0.00264,61668.0,61667.0,0.40542345]
["bitfinex","BTCUSD",1727843183550,0.00264,61668.0,61667.0,0.40342345]
["bitfinex","BTCUSD",1727843183757,0.00364,61668.0,61667.0,0.41242345]
["bitfinex","BTCUSD",1727843184190,0.00364,61668.0,61667.0,0.4166162]
["bitfinex","BTCUSD",1727843190036,0.00364,61668.0,61667.0,0.4186162]
["bitfinex","BTCUSD",1727843190529,0.00364,61668.0,61667.0,0.4236162]
["bitfinex","BTCUSD",1727843190997,0.00364,61668.0,61667.0,0.4186162]
["bitfinex","BTCUSD",1727843191236,0.00364,61668.0,61667.0,0.4236162]
["bitfinex","BTCUSD",1727843191901,0.00364,61668.0,61667.0,0.4216162]
["bitfinex","BTCUSD",1727843194693,0.00364,61668.0,61667.0,0.4236162]
["bitfinex","BTCUSD",1727843195741,0.00364,61668.0,61667.0,0.52237849]
["bitfinex","BTCUSD",1727843197798,0.00364,61668.0,61667.0,0.4166162]
["bitfinex","BTCUSD",1727843199723,0.00364,61668.0,61667.0,0.41242345]
["bitfinex","BTCUSD",1727843205446,0.00364,61668.0,61667.0,0.31242345]
["bitfinex","BTCUSD",1727843214552,0.306366,61668.0,61667.0,0.018]
["bitfinex","BTCUSD",1727843215455,0.305366,61668.0,61667.0,0.009]
["bitfinex","BTCUSD",1727843215671,0.305366,61668.0,61657.0,0.24620377]
["bitfinex","BTCUSD",1727843215672,0.173,61667.0,61658.0,0.129746]
["bitfinex","BTCUSD",1727843215889,0.129737,61663.0,61659.0,0.129744]
["bitfinex","BTCUSD",1727843216103,0.30274,61662.0,61658.0,0.129747]
["bitfinex","BTCUSD",1727843216528,0.173,61662.0,61657.0,0.259497]
["bitfinex","BTCUSD",1727843216741,0.173,61662.0,61657.0,0.42419145]
["bitfinex","BTCUSD",1727843216956,0.302739,61662.0,61659.0,0.129745]
["bitfinex","BTCUSD",1727843217475,0.302739,61662.0,61657.0,0.42419145]
["bitfinex","BTCUSD",1727843217476,0.173,61662.0,61658.0,0.259493]
["bitfinex","BTCUSD",1727843217692,0.173,61662.0,61659.0,0.259491]
["bitfinex","BTCUSD",1727843217910,0.173,61662.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727843218129,0.173,61662.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727843218588,0.173,61662.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727843218850,0.175,61662.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727843219066,0.175,61662.0,61657.0,0.16469445]
["bitfinex","BTCUSD",1727843219279,0.173,61662.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727843219491,0.175,61662.0,61658.0,0.42418845]
["bitfinex","BTCUSD",1727843219937,0.175,61662.0,61660.0,0.129741]
["bitfinex","BTCUSD",1727843220404,0.173,61662.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727843220621,0.175,61662.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727843220819,0.175,61662.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727843221468,0.002,61662.0,61661.0,0.39427093]
["bitfinex","BTCUSD",1727843221905,0.00164,61668.0,61667.0,0.129729]
["bitfinex","BTCUSD",1727843222114,0.00164,61668.0,61667.0,0.39325893]
["bitfinex","BTCUSD",1727843222329,0.17464,61668.0,61667.0,0.16469445]
["bitfinex","BTCUSD",1727843222554,0.17464,61668.0,61667.0,0.29442345]
["bitfinex","BTCUSD",1727843223598,0.17464,61668.0,61667.0,0.29742345]
["bitfinex","BTCUSD",1727843223835,0.17464,61668.0,61667.0,0.29442345]
["bitfinex","BTCUSD",1727843224256,0.17464,61668.0,61667.0,0.29642345]
["bitfinex","BTCUSD",1727843225094,0.17464,61668.0,61667.0,0.29742345]
["bitfinex","BTCUSD",1727843229862,0.00164,61668.0,61667.0,0.29742345]
["bitfinex","BTCUSD",1727843230083,0.00164,61668.0,61667.0,0.39742345]
["bitfinex","BTCUSD",1727843231457,0.00164,61668.0,61667.0,0.39442345]
["bitfinex","BTCUSD",1727843232414,0.00164,61668.0,61667.0,0.39542345]
["bitfinex","BTCUSD",1727843232662,0.00164,61668.0,61667.0,0.39442345]
["bitfinex","BTCUSD",1727843232903,0.00164,61668.0,61667.0,0.39642345]
["bitfinex","BTCUSD",1727843233153,0.00264,61668.0,61667.0,0.40442345]
["bitfinex","BTCUSD",1727843233396,0.00264,61668.0,61667.0,0.40242345]
["bitfinex","BTCUSD",1727843233621,0.00364,61668.0,61667.0,0.41342345]
["bitfinex","BTCUSD",1727843235663,0.00364,61668.0,61667.0,0.4175714]
["bitfinex","BTCUSD",1727843237467,0.00364,61668.0,61667.0,0.41342345]
["bitfinex","BTCUSD",1727843240509,0.00364,61668.0,61667.0,0.49712345]
["bitfinex","BTCUSD",1727843241420,0.00364,61668.0,61667.0,0.49512345]
["bitfinex","BTCUSD",1727843241906,0.00364,61668.0,61667.0,0.41342345]
["bitfinex","BTCUSD",1727843243405,0.00364,61668.0,61667.0,0.41542345]
["bitfinex","BTCUSD",1727843247400,0.00364,61668.0,61667.0,0.51225893]
["bitfinex","BTCUSD",1727843248339,0.00364,61668.0,61667.0,0.51425893]
["bitfinex","BTCUSD",1727843248987,0.00364,61668.0,61667.0,0.51225893]
["bitfinex","BTCUSD",1727843249681,0.00364,61668.0,61667.0,0.31342345]
["bitfinex","BTCUSD",1727843250116,0.00364,61668.0,61667.0,0.41225893]
["bitfinex","BTCUSD",1727843250818,0.00364,61668.0,61667.0,0.31342345]
["bitfinex","BTCUSD",1727843265181,0.00364,61668.0,61667.0,0.41342345]
["bitfinex","BTCUSD",1727843265879,0.00364,61668.0,61667.0,0.31342345]
["bitfinex","BTCUSD",1727843269093,0.00364,61668.0,61667.0,0.148729]
["bitfinex","BTCUSD",1727843269315,0.09444,61668.0,61667.0,0.148729]
["bitfinex","BTCUSD",1727843270250,0.09344,61668.0,61667.0,0.137729]
["bitfinex","BTCUSD",1727843270494,0.09344,61668.0,61667.0,0.141729]
["bitfinex","BTCUSD",1727843271244,0.09244,61668.0,61667.0,0.133729]
["bitfinex","BTCUSD",1727843271705,0.09244,61668.0,61667.0,0.132729]
["bitfinex","BTCUSD",1727843271938,0.09244,61668.0,61667.0,0.129729]
["bitfinex","BTCUSD",1727843272188,0.09344,61668.0,61667.0,0.138729]
["bitfinex","BTCUSD",1727843277510,0.09344,61668.0,61667.0,0.30342345]
["bitfinex","BTCUSD",1727843278240,0.00264,61668.0,61667.0,0.30342345]
["bitfinex","BTCUSD",1727843281311,0.00264,61668.0,61667.0,0.3005552]
["bitfinex","BTCUSD",1727843291572,0.00264,61668.0,61667.0,0.3013742]
["bitfinex","BTCUSD",1727843299448,0.00264,61668.0,61667.0,0.2973742]
["bitfinex","BTCUSD",1727843299875,0.00264,61668.0,61667.0,0.2993742]
["bitfinex","BTCUSD",1727843300306,0.00364,61668.0,61667.0,0.3063742]
["bitfinex","BTCUSD",1727843300776,0.00264,61668.0,61667.0,0.2993742]
["bitfinex","BTCUSD",1727843301002,0.00264,61668.0,61667.0,0.30261698]
["bitfinex","BTCUSD",1727843301217,0.00364,61668.0,61667.0,0.31161698]
["bitfinex","BTCUSD",1727843304129,0.00364,61668.0,61667.0,0.3083742]
["bitfinex","BTCUSD",1727843304986,0.00364,61668.0,61667.0,0.31161689]
["bitfinex","BTCUSD",1727843305208,0.00364,61668.0,61667.0,0.3083742]
["bitfinex","BTCUSD",1727843305633,0.00364,61668.0,61667.0,0.3116169]
["bitfinex","BTCUSD",1727843307223,0.00364,61668.0,61667.0,0.3083742]
["bitfinex","BTCUSD",1727843327803,0.00364,61668.0,61667.0,0.40717032]
["bitfinex","BTCUSD",1727843335438,0.00364,61668.0,61667.0,0.42564059]
["bitfinex","BTCUSD",1727843337176,0.00364,61668.0,61667.0,0.40717032]
["bitfinex","BTCUSD",1727843337386,0.00364,61668.0,61667.0,0.42566163]
["bitfinex","BTCUSD",1727843339032,0.00364,61668.0,61667.0,0.45524773]
["bitfinex","BTCUSD",1727843341264,0.00364,61668.0,61667.0,0.55524773]
["bitfinex","BTCUSD",1727843343768,0.00364,61668.0,61667.0,0.55724773]
["bitfinex","BTCUSD",1727843349870,0.00364,61668.0,61667.0,0.50917032]
["bitfinex","BTCUSD",1727843350130,0.00364,61668.0,61667.0,0.55780075]
["bitfinex","BTCUSD",1727843352308,0.00264,61668.0,61667.0,0.54880075]
["bitfinex","BTCUSD",1727843353229,0.00164,61668.0,61667.0,0.54180075]
["bitfinex","BTCUSD",1727843353657,0.00364,61668.0,61667.0,0.60547578]
["bitfinex","BTCUSD",1727843353868,0.00264,61668.0,61667.0,0.54980075]
["bitfinex","BTCUSD",1727843354093,0.00164,61668.0,61667.0,0.78244848]
["bitfinex","BTCUSD",1727843354339,0.00164,61682.0,61667.0,0.78244848]
["bitfinex","BTCUSD",1727843354340,0.00164,61682.0,61681.0,0.129699]
["bitfinex","BTCUSD",1727843354559,0.00164,61682.0,61681.0,0.2803676]
["bitfinex","BTCUSD",1727843355002,0.00164,61682.0,61681.0,0.3823676]
["bitfinex","BTCUSD",1727843355212,0.00164,61682.0,61681.0,0.37912555]
["bitfinex","BTCUSD",1727843356064,0.00164,61682.0,61681.0,0.33049512]
["bitfinex","BTCUSD",1727843356277,0.00164,61682.0,61681.0,0.37874797]
["bitfinex","BTCUSD",1727843356491,0.00164,61682.0,61681.0,0.35205391]
["bitfinex","BTCUSD",1727843356701,0.00164,61682.0,61681.0,0.36205391]
["bitfinex","BTCUSD",1727843356945,0.00164,61682.0,61681.0,0.35205391]
["bitfinex","BTCUSD",1727843357184,0.00164,61682.0,61681.0,0.36605391]
["bitfinex","BTCUSD",1727843357394,0.00164,61682.0,61681.0,0.54474836]
["bitfinex","BTCUSD",1727843357789,0.00164,61682.0,61681.0,0.54674836]
["bitfinex","BTCUSD",1727843358920,0.00164,61682.0,61681.0,0.54474836]
["bitfinex","BTCUSD",1727843359133,0.00164,61682.0,61681.0,0.54674836]
["bitfinex","BTCUSD",1727843360721,0.00164,61682.0,61681.0,0.55094402]
["bitfinex","BTCUSD",1727843362756,0.00164,61682.0,61681.0,0.55088555]
["bitfinex","BTCUSD",1727843367013,0.00164,61687.0,61686.0,0.236689]
["bitfinex","BTCUSD",1727843367267,0.00164,61687.0,61686.0,0.51867989]
["bitfinex","BTCUSD",1727843368449,0.00164,61687.0,61686.0,0.54567989]
["bitfinex","BTCUSD",1727843369941,0.00164,61687.0,61686.0,0.54566473]
["bitfinex","BTCUSD",1727843370405,0.00164,61687.0,61686.0,0.5456621]
["bitfinex","BTCUSD",1727843373272,0.00164,61687.0,61686.0,0.52717957]
["bitfinex","BTCUSD",1727843373517,0.00164,61687.0,61686.0,0.54564891]
["bitfinex","BTCUSD",1727843373752,0.00164,61687.0,61686.0,0.72144891]
["bitfinex","BTCUSD",1727843374186,0.00164,61687.0,61686.0,0.72644891]
["bitfinex","BTCUSD",1727843374401,0.0966,61703.0,61694.0,0.33546812]
["bitfinex","BTCUSD",1727843374615,0.0966,61703.0,61694.0,0.51863191]
["bitfinex","BTCUSD",1727843375554,0.24296023,61708.0,61705.0,0.229649]
["bitfinex","BTCUSD",1727843375789,0.24296023,61708.0,61705.0,0.4963804]
["bitfinex","BTCUSD",1727843376018,0.24296023,61708.0,61705.0,0.49313957]
["bitfinex","BTCUSD",1727843376541,0.0907,61709.0,61705.0,0.49313957]
["bitfinex","BTCUSD",1727843376781,0.0907,61709.0,61705.0,0.49513957]
["bitfinex","BTCUSD",1727843377001,0.0907,61709.0,61705.0,0.49313957]
["bitfinex","BTCUSD",1727843377234,0.33366023,61715.0,61705.0,0.49313957]
["bitfinex","BTCUSD",1727843377473,0.33366023,61715.0,61705.0,0.50413957]
["bitfinex","BTCUSD",1727843378440,0.24296023,61715.0,61705.0,0.51113957]
["bitfinex","BTCUSD",1727843378685,0.24296023,61728.0,61705.0,0.51113957]
["bitfinex","BTCUSD",1727843378686,0.24296023,61714.0,61710.0,0.32843412]
["bitfinex","BTCUSD",1727843378947,0.24296023,61714.0,61710.0,0.51165701]
["bitfinex","BTCUSD",1727843379450,0.24296023,61714.0,61710.0,0.51365701]
["bitfinex","BTCUSD",1727843379687,0.0907,61719.0,61710.0,0.51365701]
["bitfinex","BTCUSD",1727843379943,0.0907,61719.0,61710.0,0.52765701]
["bitfinex","BTCUSD",1727843380178,0.0907,61719.0,61710.0,0.53265701]
["bitfinex","BTCUSD",1727843380422,0.0907,61719.0,61710.0,0.54645053]
["bitfinex","BTCUSD",1727843380669,0.001638,61720.0,61710.0,0.55145053]
["bitfinex","BTCUSD",1727843380933,0.001638,61720.0,61710.0,0.55143859]
["bitfinex","BTCUSD",1727843381429,0.001638,61720.0,61710.0,0.72723859]
["bitfinex","BTCUSD",1727843382187,0.24459823,61720.0,61719.0,0.32841512]
["bitfinex","BTCUSD",1727843382432,0.24459823,61720.0,61719.0,0.49310957]
["bitfinex","BTCUSD",1727843382685,0.001638,61720.0,61719.0,0.49310957]
["bitfinex","BTCUSD",1727843383184,0.001638,61720.0,61719.0,0.58210957]
["bitfinex","BTCUSD",1727843383435,0.001638,61720.0,61719.0,0.68090957]
["bitfinex","BTCUSD",1727843383723,1e-06,61720.0,61719.0,0.69490957]
["bitfinex","BTCUSD",1727843383920,0.001642,61730.0,61719.0,0.69490957]
["bitfinex","BTCUSD",1727843383921,0.001642,61730.0,61729.0,0.241598]
["bitfinex","BTCUSD",1727843384165,0.00164,61744.0,61741.0,0.129573]
["bitfinex","BTCUSD",1727843384166,0.24296023,61742.0,61741.0,0.129573]
["bitfinex","BTCUSD",1727843384437,0.24296023,61742.0,61741.0,0.49630253]
["bitfinex","BTCUSD",1727843384692,0.00164,61744.0,61743.0,0.129569]
["bitfinex","BTCUSD",1727843384948,0.00164,61744.0,61743.0,0.39750223]
["bitfinex","BTCUSD",1727843385181,0.00164,61744.0,61743.0,0.39426345]
["bitfinex","BTCUSD",1727843385662,0.00164,61744.0,61743.0,0.54437771]
["bitfinex","BTCUSD",1727843386614,0.00164,61744.0,61743.0,0.55737771]
["bitfinex","BTCUSD",1727843387613,0.00164,61744.0,61743.0,0.56937771]
["bitfinex","BTCUSD",1727843391335,0.00164,61744.0,61743.0,0.57350669]
["bitfinex","BTCUSD",1727843392889,0.00164,61744.0,61743.0,0.29382343]
["bitfinex","BTCUSD",1727843392890,0.07724,61744.0,61743.0,0.29382343]
["bitfinex","BTCUSD",1727843393116,0.07724,61744.0,61743.0,0.19382343]
["bitfinex","BTCUSD",1727843393795,0.07724,61744.0,61743.0,0.18182343]
["bitfinex","BTCUSD",1727843394505,0.07724,61744.0,61743.0,0.16882343]
["bitfinex","BTCUSD",1727843394937,0.07724,61744.0,61743.0,0.30039243]
["bitfinex","BTCUSD",1727843395380,0.07724,61744.0,61743.0,0.29839243]
["bitfinex","BTCUSD",1727843395609,0.07724,61744.0,61743.0,0.30039243]
["bitfinex","BTCUSD",1727843402908,0.298907,61744.0,61743.0,0.002]
["bitfinex","BTCUSD",1727843403173,0.00164,61744.0,61730.0,0.000819]
["bitfinex","BTCUSD",1727843403391,0.129594,61731.0,61730.0,0.000819]
["bitfinex","BTCUSD",1727843403849,0.27970826,61731.0,61730.0,0.00501579]
["bitfinex","BTCUSD",1727843404118,0.205194,61731.0,61730.0,0.000819]
["bitfinex","BTCUSD",1727843404582,0.0756,61731.0,61730.0,0.000819]
["bitfinex","BTCUSD",1727843405891,0.0766,61731.0,61730.0,0.130415]
["bitfinex","BTCUSD",1727843406114,0.001,61731.0,61730.0,0.130415]
["bitfinex","BTCUSD",1727843406325,0.0756,61737.0,61736.0,0.129584]
["bitfinex","BTCUSD",1727843406988,0.0756,61737.0,61734.0,0.129586]
["bitfinex","BTCUSD",1727843407216,0.0756,61737.0,61730.0,0.260011]
["bitfinex","BTCUSD",1727843407217,0.129586,61735.0,61730.0,0.260011]
["bitfinex","BTCUSD",1727843407430,0.0756,61737.0,61730.0,0.000819]
["bitfinex","BTCUSD",1727843407649,0.129591,61733.0,61730.0,0.000819]
["bitfinex","BTCUSD",1727843408074,0.129588,61734.0,61730.0,0.131414]
["bitfinex","BTCUSD",1727843408518,0.129587,61735.0,61730.0,0.130413]
["bitfinex","BTCUSD",1727843408745,0.129587,61735.0,61730.0,0.260011]
["bitfinex","BTCUSD",1727843408990,0.129587,61735.0,61731.0,0.129592]
["bitfinex","BTCUSD",1727843409917,0.129587,61735.0,61730.0,0.261011]
["bitfinex","BTCUSD",1727843409918,0.129586,61735.0,61730.0,0.261011]
["bitfinex","BTCUSD",1727843410131,0.129586,61735.0,61731.0,0.129594]
["bitfinex","BTCUSD",1727843410348,0.130586,61735.0,61731.0,0.129594]
["bitfinex","BTCUSD",1727843410562,0.129586,61735.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727843410778,0.129584,61736.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727843410995,0.129586,61735.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727843411440,0.0756,61737.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727843411663,0.129585,61736.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727843411868,0.001,61735.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727843412562,0.003,61735.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727843412783,0.002,61735.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727843412991,0.003,61735.0,61733.0,0.12959]
["bitfinex","BTCUSD",1727843413463,0.132587,61735.0,61732.0,0.129592]
["bitfinex","BTCUSD",1727843413670,0.132587,61735.0,61730.0,0.260011]
["bitfinex","BTCUSD",1727843413883,0.131587,61735.0,61731.0,0.29428645]
["bitfinex","BTCUSD",1727843414098,0.002,61735.0,61731.0,0.42388245]
["bitfinex","BTCUSD",1727843414307,0.129584,61736.0,61733.0,0.12959]
["bitfinex","BTCUSD",1727843414514,0.129594,61731.0,61730.0,0.000819]
["bitfinex","BTCUSD",1727843416126,0.129594,61731.0,61730.0,0.001819]
["bitfinex","BTCUSD",1727843416572,0.28456171,61735.0,61730.0,0.001819]
["bitfinex","BTCUSD",1727843416573,0.02538971,61735.0,61730.0,0.001819]
["bitfinex","BTCUSD",1727843416785,0.129593,61732.0,61730.0,0.001819]
["bitfinex","BTCUSD",1727843416995,0.15497571,61735.0,61731.0,0.129593]
["bitfinex","BTCUSD",1727843417202,0.129589,61734.0,61730.0,0.131415]
["bitfinex","BTCUSD",1727843417438,0.12959,61733.0,61730.0,0.000819]
["bitfinex","BTCUSD",1727843417643,0.001,61731.0,61730.0,0.000819]
["bitfinex","BTCUSD",1727843417861,0.001,61731.0,61730.0,0.130415]
["bitfinex","BTCUSD",1727843418075,0.02538971,61735.0,61730.0,0.16551345]
["bitfinex","BTCUSD",1727843418282,0.02538971,61735.0,61734.0,0.129588]
["bitfinex","BTCUSD",1727843418492,0.02638971,61735.0,61734.0,0.129588]
["bitfinex","BTCUSD",1727843418721,0.02538971,61735.0,61734.0,0.129588]
["bitfinex","BTCUSD",1727843420863,0.02538971,61735.0,61734.0,0.130588]
["bitfinex","BTCUSD",1727843422253,0.1701,61737.0,61734.0,0.130588]
["bitfinex","BTCUSD",1727843422520,0.299682,61737.0,61734.0,0.130588]
["bitfinex","BTCUSD",1727843422748,0.299682,61737.0,61734.0,0.001]
["bitfinex","BTCUSD",1727843422749,0.129584,61736.0,61734.0,0.001]
["bitfinex","BTCUSD",1727843422978,0.1701,61737.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843422979,0.129586,61735.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843423626,0.129586,61735.0,61734.0,0.000818]
["bitfinex","BTCUSD",1727843423858,0.1701,61737.0,61734.0,0.000818]
["bitfinex","BTCUSD",1727843424074,0.129586,61735.0,61734.0,0.000818]
["bitfinex","BTCUSD",1727843425399,0.15697516,61735.0,61734.0,0.000818]
["bitfinex","BTCUSD",1727843425622,0.15597516,61735.0,61734.0,0.000818]
["bitfinex","BTCUSD",1727843426045,0.15697516,61735.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843426907,0.15597516,61735.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843427859,0.32807516,61735.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843428293,0.37618187,61735.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843430617,0.39918187,61735.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843432151,0.37379271,61735.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843432856,0.52390697,61735.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843433294,0.47580026,61735.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843433523,0.47080026,61735.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843435531,0.56836728,61735.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843436451,0.94893585,61735.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843436745,0.97298639,61735.0,61734.0,0.001818]
["bitfinex","BTCUSD",1727843436981,0.301938,61710.0,61709.0,0.24296023]
["bitfinex","BTCUSD",1727843437210,0.1723,61710.0,61709.0,0.24296023]
["bitfinex","BTCUSD",1727843437426,0.301938,61710.0,61709.0,0.24296023]
["bitfinex","BTCUSD",1727843437662,0.301938,61710.0,61702.0,0.50226823]
["bitfinex","BTCUSD",1727843437663,0.129642,61708.0,61702.0,0.50226823]
["bitfinex","BTCUSD",1727843437895,0.129642,61708.0,61705.0,0.129648]
["bitfinex","BTCUSD",1727843438131,0.1723,61710.0,61704.0,0.2593]
["bitfinex","BTCUSD",1727843438369,0.12964,61709.0,61706.0,0.129646]
["bitfinex","BTCUSD",1727843438599,0.1723,61710.0,61708.0,0.129642]
["bitfinex","BTCUSD",1727843439055,0.1723,61710.0,61707.0,0.129644]
["bitfinex","BTCUSD",1727843439741,0.1723,61710.0,61705.0,0.005]
["bitfinex","BTCUSD",1727843439742,0.431581,61710.0,61705.0,0.005]
["bitfinex","BTCUSD",1727843439959,0.129647,61706.0,61705.0,0.005]
["bitfinex","BTCUSD",1727843440415,0.129647,61706.0,61704.0,0.001]
["bitfinex","BTCUSD",1727843440416,0.129649,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1727843440882,0.12966,61700.0,61696.0,0.229666]
["bitfinex","BTCUSD",1727843441109,0.129658,61701.0,61697.0,0.29435845]
["bitfinex","BTCUSD",1727843441339,0.129652,61704.0,61697.0,0.42402245]
["bitfinex","BTCUSD",1727843441563,0.25929,61707.0,61701.0,0.129656]
["bitfinex","BTCUSD",1727843441564,0.02540091,61703.0,61701.0,0.129656]
["bitfinex","BTCUSD",1727843441835,0.02540091,61703.0,61698.0,0.259326]
["bitfinex","BTCUSD",1727843442068,0.02540091,61703.0,61702.0,0.129655]
["bitfinex","BTCUSD",1727843442291,0.301938,61710.0,61706.0,0.129646]
["bitfinex","BTCUSD",1727843442513,0.301938,61710.0,61705.0,0.259298]
["bitfinex","BTCUSD",1727843442734,0.129641,61709.0,61705.0,0.131648]
["bitfinex","BTCUSD",1727843443170,0.129643,61708.0,61704.0,0.129651]
["bitfinex","BTCUSD",1727843444087,0.1723,61710.0,61702.0,0.24296023]
["bitfinex","BTCUSD",1727843444367,0.129642,61709.0,61706.0,0.129646]
["bitfinex","BTCUSD",1727843444589,0.1723,61710.0,61703.0,0.42399745]
["bitfinex","BTCUSD",1727843444815,0.301939,61710.0,61706.0,0.129646]
["bitfinex","BTCUSD",1727843445042,0.002,61708.0,61705.0,0.129648]
["bitfinex","BTCUSD",1727843445262,0.129647,61706.0,61703.0,0.16469445]
["bitfinex","BTCUSD",1727843445474,0.259289,61708.0,61699.0,0.259323]
["bitfinex","BTCUSD",1727843445682,0.19769949,61710.0,61700.0,0.29435245]
["bitfinex","BTCUSD",1727843445683,0.129652,61704.0,61700.0,0.29435245]
["bitfinex","BTCUSD",1727843445898,0.25929,61707.0,61700.0,0.16469445]
["bitfinex","BTCUSD",1727843446110,0.129649,61705.0,61702.0,0.129654]
["bitfinex","BTCUSD",1727843446716,0.129646,61707.0,61703.0,0.129652]
["bitfinex","BTCUSD",1727843447168,0.129647,61706.0,61703.0,0.129652]
["bitfinex","BTCUSD",1727843447379,0.129647,61706.0,61700.0,0.42400945]
["bitfinex","BTCUSD",1727843447380,0.129647,61706.0,61702.0,0.129654]
["bitfinex","BTCUSD",1727843447586,0.1723,61710.0,61702.0,0.001]
["bitfinex","BTCUSD",1727843447809,0.129653,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1727843448042,0.297453,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1727843448929,0.297453,61703.0,61696.0,0.24296023]
["bitfinex","BTCUSD",1727843448930,0.1678,61703.0,61696.0,0.24296023]
["bitfinex","BTCUSD",1727843449152,0.129664,61698.0,61696.0,0.40765468]
["bitfinex","BTCUSD",1727843449379,0.1678,61703.0,61696.0,0.40765468]
["bitfinex","BTCUSD",1727843449602,0.259314,61702.0,61695.0,0.129669]
["bitfinex","BTCUSD",1727843449822,0.259316,61701.0,61691.0,0.259356]
["bitfinex","BTCUSD",1727843450037,0.129667,61697.0,61693.0,0.129673]
["bitfinex","BTCUSD",1727843450249,0.129662,61699.0,61694.0,0.12967]
["bitfinex","BTCUSD",1727843450459,0.259316,61701.0,61696.0,0.001]
["bitfinex","BTCUSD",1727843450708,0.129664,61698.0,61696.0,0.001]
["bitfinex","BTCUSD",1727843450924,0.15506467,61699.0,61695.0,0.129669]
["bitfinex","BTCUSD",1727843451152,0.02540367,61699.0,61695.0,0.129669]
["bitfinex","BTCUSD",1727843451377,0.25933,61698.0,61693.0,0.16469445]
["bitfinex","BTCUSD",1727843451609,0.12967,61695.0,61693.0,0.16469445]
["bitfinex","BTCUSD",1727843451869,0.129668,61696.0,61693.0,0.29436745]
["bitfinex","BTCUSD",1727843452167,0.259333,61697.0,61693.0,0.29436745]
["bitfinex","BTCUSD",1727843452168,0.129666,61697.0,61693.0,0.29436745]
["bitfinex","BTCUSD",1727843452386,0.129664,61698.0,61694.0,0.129671]
["bitfinex","BTCUSD",1727843453051,0.001,61697.0,61694.0,0.129671]
["bitfinex","BTCUSD",1727843453472,0.129664,61698.0,61694.0,0.129671]
["bitfinex","BTCUSD",1727843454092,0.001,61698.0,61695.0,0.129669]
["bitfinex","BTCUSD",1727843454509,0.130664,61698.0,61695.0,0.129669]
["bitfinex","BTCUSD",1727843454731,0.130664,61698.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727843455157,0.133664,61698.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727843455577,0.130664,61698.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727843456030,0.129664,61698.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727843456249,0.129666,61697.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727843456671,0.130663,61698.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727843456879,0.132663,61698.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727843457106,0.130663,61698.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727843457318,0.130663,61698.0,61695.0,0.129669]
["bitfinex","BTCUSD",1727843457531,0.002,61697.0,61695.0,0.129669]
["bitfinex","BTCUSD",1727843457733,0.130663,61698.0,61695.0,0.129669]
["bitfinex","BTCUSD",1727843457941,0.133663,61698.0,61695.0,0.129669]
["bitfinex","BTCUSD",1727843458375,0.133663,61698.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843458376,0.129668,61696.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843458602,0.129666,61697.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843459433,0.129666,61697.0,61694.0,0.130491]
["bitfinex","BTCUSD",1727843459707,0.004,61698.0,61695.0,0.129669]
["bitfinex","BTCUSD",1727843459929,0.129664,61698.0,61695.0,0.129669]
["bitfinex","BTCUSD",1727843460167,0.001,61696.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843460386,0.129664,61698.0,61694.0,0.13049]
["bitfinex","BTCUSD",1727843460616,0.129666,61697.0,61694.0,0.13049]
["bitfinex","BTCUSD",1727843460847,0.131666,61697.0,61694.0,0.13049]
["bitfinex","BTCUSD",1727843461076,0.002,61697.0,61694.0,0.13049]
["bitfinex","BTCUSD",1727843461307,0.130663,61698.0,61694.0,0.13049]
["bitfinex","BTCUSD",1727843461763,0.001,61696.0,61694.0,0.13049]
["bitfinex","BTCUSD",1727843462745,0.001,61696.0,61695.0,0.12967]
["bitfinex","BTCUSD",1727843463213,0.001,61698.0,61695.0,0.12967]
["bitfinex","BTCUSD",1727843463460,0.129662,61699.0,61695.0,0.12967]
["bitfinex","BTCUSD",1727843463701,0.002,61697.0,61695.0,0.12967]
["bitfinex","BTCUSD",1727843463959,0.002,61697.0,61694.0,0.00182]
["bitfinex","BTCUSD",1727843464235,0.12967,61695.0,61694.0,0.00182]
["bitfinex","BTCUSD",1727843464457,0.29747,61695.0,61694.0,0.00182]
["bitfinex","BTCUSD",1727843465241,0.29747,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843465459,0.32287503,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843466449,0.32587503,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843467500,0.33087503,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843470457,0.03340503,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843470700,0.03340503,61695.0,61694.0,0.44530071]
["bitfinex","BTCUSD",1727843470957,0.008,61695.0,61694.0,0.56392305]
["bitfinex","BTCUSD",1727843471179,0.003,61695.0,61694.0,0.56392305]
["bitfinex","BTCUSD",1727843471402,0.003,61695.0,61694.0,0.74502305]
["bitfinex","BTCUSD",1727843471664,0.003,61695.0,61694.0,0.73043676]
["bitfinex","BTCUSD",1727843471665,0.005,61695.0,61694.0,0.73043676]
["bitfinex","BTCUSD",1727843471882,0.005,61695.0,61694.0,0.75124747]
["bitfinex","BTCUSD",1727843472120,0.008,61695.0,61694.0,0.75124747]
["bitfinex","BTCUSD",1727843472387,0.008,61695.0,61694.0,0.74924747]
["bitfinex","BTCUSD",1727843472623,0.005,61695.0,61694.0,0.74924747]
["bitfinex","BTCUSD",1727843472851,0.001,61695.0,61694.0,0.76524747]
["bitfinex","BTCUSD",1727843473075,0.001,61695.0,61694.0,0.76324747]
["bitfinex","BTCUSD",1727843473291,0.002,61695.0,61694.0,0.77424747]
["bitfinex","BTCUSD",1727843473504,0.001,61695.0,61694.0,0.76324747]
["bitfinex","BTCUSD",1727843473737,0.001,61695.0,61694.0,0.77724747]
["bitfinex","BTCUSD",1727843473955,0.002,61695.0,61694.0,0.77724747]
["bitfinex","BTCUSD",1727843474384,0.002,61695.0,61694.0,0.77924747]
["bitfinex","BTCUSD",1727843474598,0.002,61695.0,61694.0,0.77724747]
["bitfinex","BTCUSD",1727843474815,0.002,61695.0,61694.0,0.77717813]
["bitfinex","BTCUSD",1727843478141,0.002,61695.0,61694.0,0.75843676]
["bitfinex","BTCUSD",1727843478365,0.002,61695.0,61694.0,0.77716822]
["bitfinex","BTCUSD",1727843478591,0.002,61695.0,61694.0,0.75843676]
["bitfinex","BTCUSD",1727843478879,0.002,61695.0,61694.0,0.77716923]
["bitfinex","BTCUSD",1727843479522,0.002,61695.0,61694.0,0.77916923]
["bitfinex","BTCUSD",1727843479959,0.002,61695.0,61694.0,0.78416923]
["bitfinex","BTCUSD",1727843481576,0.002,61695.0,61694.0,0.76343676]
["bitfinex","BTCUSD",1727843481820,0.002,61695.0,61694.0,0.78210563]
["bitfinex","BTCUSD",1727843485222,0.002,61695.0,61694.0,0.77710563]
["bitfinex","BTCUSD",1727843485444,0.002,61695.0,61694.0,0.44609137]
["bitfinex","BTCUSD",1727843485677,0.002,61695.0,61694.0,0.4274225]
["bitfinex","BTCUSD",1727843486339,0.002,61695.0,61694.0,0.3274225]
["bitfinex","BTCUSD",1727843486601,0.002,61695.0,61694.0,0.32318645]
["bitfinex","BTCUSD",1727843487667,0.0826,61700.0,61697.0,0.129664]
["bitfinex","BTCUSD",1727843487905,0.341919,61700.0,61697.0,0.16469445]
["bitfinex","BTCUSD",1727843488133,0.341919,61700.0,61694.0,0.00782]
["bitfinex","BTCUSD",1727843488134,0.12967,61695.0,61694.0,0.00782]
["bitfinex","BTCUSD",1727843488345,0.45988426,61695.0,61694.0,0.00782]
["bitfinex","BTCUSD",1727843488561,0.455214,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843488770,0.50333995,61695.0,61694.0,0.00782]
["bitfinex","BTCUSD",1727843489001,0.50433995,61695.0,61694.0,0.01382]
["bitfinex","BTCUSD",1727843489457,0.52874626,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843489674,0.53474626,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843490360,0.38930226,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843490566,0.33717631,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843490778,0.34517631,61695.0,61694.0,0.00182]
["bitfinex","BTCUSD",1727843491826,0.34517631,61695.0,61694.0,0.00282]
["bitfinex","BTCUSD",1727843491827,0.35417631,61695.0,61694.0,0.00282]
["bitfinex","BTCUSD",1727843492038,0.34417631,61695.0,61694.0,0.00182]
["bitfinex","BTCUSD",1727843492254,0.04808985,61700.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843492464,0.0773,61702.0,61695.0,0.16469445]
["bitfinex","BTCUSD",1727843492677,0.0773,61702.0,61698.0,0.246327]
["bitfinex","BTCUSD",1727843492889,0.0773,61702.0,61695.0,0.15569445]
["bitfinex","BTCUSD",1727843492890,0.0773,61702.0,61701.0,0.129657]
["bitfinex","BTCUSD",1727843493318,0.0773,61702.0,61699.0,0.12966]
["bitfinex","BTCUSD",1727843493973,0.01,61702.0,61701.0,0.129657]
["bitfinex","BTCUSD",1727843494204,0.01,61702.0,61700.0,0.259318]
["bitfinex","BTCUSD",1727843494423,0.01,61702.0,61701.0,0.129657]
["bitfinex","BTCUSD",1727843495088,0.01,61702.0,61699.0,0.129659]
["bitfinex","BTCUSD",1727843495319,0.01,61702.0,61700.0,0.129659]
["bitfinex","BTCUSD",1727843495320,0.002,61702.0,61700.0,0.129659]
["bitfinex","BTCUSD",1727843495758,0.219651,61704.0,61700.0,0.129659]
["bitfinex","BTCUSD",1727843496186,0.219651,61704.0,61698.0,0.29435645]
["bitfinex","BTCUSD",1727843496187,0.09,61704.0,61698.0,0.29435645]
["bitfinex","BTCUSD",1727843496420,0.24011426,61704.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843496647,0.40943526,61700.0,61695.0,0.24296023]
["bitfinex","BTCUSD",1727843496889,0.129666,61697.0,61695.0,0.24296023]
["bitfinex","BTCUSD",1727843497095,0.129666,61697.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843498230,0.129666,61697.0,61695.0,0.004]
["bitfinex","BTCUSD",1727843498643,0.129666,61697.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843498861,0.02540433,61698.0,61695.0,0.12967]
["bitfinex","BTCUSD",1727843499087,0.02540433,61698.0,61694.0,0.00782]
["bitfinex","BTCUSD",1727843499088,0.15506833,61698.0,61694.0,0.00782]
["bitfinex","BTCUSD",1727843499309,0.15506833,61698.0,61694.0,0.134492]
["bitfinex","BTCUSD",1727843499728,0.15506833,61698.0,61695.0,0.003]
["bitfinex","BTCUSD",1727843499938,0.15506833,61698.0,61694.0,0.134492]
["bitfinex","BTCUSD",1727843500116,0.15506833,61698.0,61694.0,0.130492]
["bitfinex","BTCUSD",1727843500330,0.129666,61697.0,61694.0,0.130492]
["bitfinex","BTCUSD",1727843500538,0.15506933,61698.0,61695.0,0.004]
["bitfinex","BTCUSD",1727843500963,0.15506933,61698.0,61694.0,0.130492]
["bitfinex","BTCUSD",1727843501414,0.129666,61697.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843502073,0.02540433,61698.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843502074,0.259331,61698.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843502282,0.0773,61696.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843502704,0.206969,61696.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843502922,0.0773,61696.0,61694.0,0.130491]
["bitfinex","BTCUSD",1727843503145,0.0773,61696.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843503349,0.12967,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843505051,0.12967,61695.0,61694.0,0.00282]
["bitfinex","BTCUSD",1727843505479,0.15507588,61695.0,61694.0,0.00282]
["bitfinex","BTCUSD",1727843507042,0.15507588,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843507681,0.02540588,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843507890,0.02540588,61695.0,61694.0,0.130492]
["bitfinex","BTCUSD",1727843509114,0.02540588,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843509324,0.15507588,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843509954,0.02540588,61695.0,61694.0,0.29518645]
["bitfinex","BTCUSD",1727843510166,0.12967,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843510381,0.0794,61697.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843510382,0.129668,61696.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843510603,0.209067,61697.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843511222,0.209067,61697.0,61694.0,0.130491]
["bitfinex","BTCUSD",1727843511643,0.209067,61697.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843511796,0.129668,61696.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843512280,0.12967,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843515313,0.15507577,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843517865,0.02540577,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843518038,0.02540577,61695.0,61694.0,0.130492]
["bitfinex","BTCUSD",1727843519342,0.02540577,61695.0,61694.0,0.29518645]
["bitfinex","BTCUSD",1727843520212,0.02540577,61695.0,61694.0,0.29618645]
["bitfinex","BTCUSD",1727843520677,0.02540577,61695.0,61694.0,0.29518645]
["bitfinex","BTCUSD",1727843520911,0.02540577,61695.0,61694.0,0.30018645]
["bitfinex","BTCUSD",1727843521134,0.00164,61698.0,61697.0,0.129665]
["bitfinex","BTCUSD",1727843521565,0.00164,61698.0,61697.0,0.29435945]
["bitfinex","BTCUSD",1727843522039,0.00164,61698.0,61697.0,0.37910083]
["bitfinex","BTCUSD",1727843522250,0.00164,61698.0,61697.0,0.37585945]
["bitfinex","BTCUSD",1727843522917,0.00164,61698.0,61697.0,0.37985945]
["bitfinex","BTCUSD",1727843523120,0.00164,61698.0,61697.0,0.37585945]
["bitfinex","BTCUSD",1727843523385,0.00164,61698.0,61697.0,0.29435945]
["bitfinex","BTCUSD",1727843524222,0.00164,61698.0,61697.0,0.29859621]
["bitfinex","BTCUSD",1727843524426,0.00164,61698.0,61697.0,0.30959621]
["bitfinex","BTCUSD",1727843524645,0.00164,61698.0,61697.0,0.30459621]
["bitfinex","BTCUSD",1727843525120,0.00164,61698.0,61697.0,0.30759621]
["bitfinex","BTCUSD",1727843525328,0.00164,61698.0,61697.0,0.30859621]
["bitfinex","BTCUSD",1727843525736,0.00164,61698.0,61697.0,0.31759621]
["bitfinex","BTCUSD",1727843527614,0.00164,61698.0,61697.0,0.41759621]
["bitfinex","BTCUSD",1727843528243,0.00164,61698.0,61697.0,0.59669621]
["bitfinex","BTCUSD",1727843528470,0.00164,61698.0,61697.0,0.58769621]
["bitfinex","BTCUSD",1727843528926,0.00164,61698.0,61697.0,0.59069621]
["bitfinex","BTCUSD",1727843529154,0.00164,61698.0,61697.0,0.57769621]
["bitfinex","BTCUSD",1727843529356,0.00164,61698.0,61697.0,0.59251621]
["bitfinex","BTCUSD",1727843530218,0.00164,61698.0,61697.0,0.60251621]
["bitfinex","BTCUSD",1727843530446,0.00164,61698.0,61697.0,0.60451621]
["bitfinex","BTCUSD",1727843530661,0.00164,61698.0,61697.0,0.60951621]
["bitfinex","BTCUSD",1727843530888,0.00164,61698.0,61697.0,0.58551621]
["bitfinex","BTCUSD",1727843531099,0.00164,61698.0,61697.0,0.59951621]
["bitfinex","BTCUSD",1727843531335,0.00164,61698.0,61697.0,0.61351621]
["bitfinex","BTCUSD",1727843531539,0.00164,61698.0,61697.0,0.58551621]
["bitfinex","BTCUSD",1727843531750,0.00164,61698.0,61697.0,0.59951621]
["bitfinex","BTCUSD",1727843531963,0.00164,61698.0,61697.0,0.61351621]
["bitfinex","BTCUSD",1727843532616,0.00164,61698.0,61697.0,0.59951621]
["bitfinex","BTCUSD",1727843533263,0.00164,61698.0,61697.0,0.58551621]
["bitfinex","BTCUSD",1727843533468,0.00164,61698.0,61697.0,0.59951621]
["bitfinex","BTCUSD",1727843533898,0.00164,61698.0,61697.0,0.61351621]
["bitfinex","BTCUSD",1727843538573,0.00164,61698.0,61697.0,0.61151621]
["bitfinex","BTCUSD",1727843539004,0.00164,61698.0,61697.0,0.61351621]
["bitfinex","BTCUSD",1727843542272,0.00164,61698.0,61697.0,0.67844721]
["bitfinex","BTCUSD",1727843548382,0.00164,61698.0,61697.0,0.70808021]
["bitfinex","BTCUSD",1727843548801,0.00164,61698.0,61697.0,0.67844721]
["bitfinex","BTCUSD",1727843549435,0.00164,61698.0,61697.0,0.70808021]
["bitfinex","BTCUSD",1727843549855,0.00164,61698.0,61697.0,0.52203697]
["bitfinex","BTCUSD",1727843550066,0.00164,61698.0,61697.0,0.43241621]
["bitfinex","BTCUSD",1727843550286,0.00164,61698.0,61697.0,0.43441621]
["bitfinex","BTCUSD",1727843551428,0.00164,61698.0,61697.0,0.43241621]
["bitfinex","BTCUSD",1727843552275,0.00164,61698.0,61697.0,0.46210597]
["bitfinex","BTCUSD",1727843552696,0.00164,61698.0,61697.0,0.46410597]
["bitfinex","BTCUSD",1727843553111,0.00164,61698.0,61697.0,0.46421065]
["bitfinex","BTCUSD",1727843553757,0.00164,61698.0,61697.0,0.46221065]
["bitfinex","BTCUSD",1727843554419,0.00164,61698.0,61697.0,0.46421065]
["bitfinex","BTCUSD",1727843555030,0.00164,61698.0,61697.0,0.46221065]
["bitfinex","BTCUSD",1727843556348,0.00164,61698.0,61697.0,0.4622739]
["bitfinex","BTCUSD",1727843556560,0.00164,61698.0,61697.0,0.4572739]
["bitfinex","BTCUSD",1727843558767,0.09464,61698.0,61697.0,0.4572739]
["bitfinex","BTCUSD",1727843560132,0.09464,61698.0,61697.0,0.44341067]
["bitfinex","BTCUSD",1727843560348,0.09464,61698.0,61697.0,0.42741621]
["bitfinex","BTCUSD",1727843560573,0.09464,61698.0,61697.0,0.41341621]
["bitfinex","BTCUSD",1727843561002,0.09464,61698.0,61697.0,0.42941067]
["bitfinex","BTCUSD",1727843561216,0.09464,61698.0,61697.0,0.39941621]
["bitfinex","BTCUSD",1727843561428,0.09464,61698.0,61697.0,0.41341621]
["bitfinex","BTCUSD",1727843561875,0.09464,61698.0,61697.0,0.42641621]
["bitfinex","BTCUSD",1727843562323,0.09464,61698.0,61697.0,0.41341621]
["bitfinex","BTCUSD",1727843562531,0.09464,61698.0,61697.0,0.42741621]
["bitfinex","BTCUSD",1727843562771,0.09464,61698.0,61697.0,0.41341621]
["bitfinex","BTCUSD",1727843562999,0.09464,61698.0,61697.0,0.42741621]
["bitfinex","BTCUSD",1727843563884,0.09464,61698.0,61697.0,0.41341621]
["bitfinex","BTCUSD",1727843564300,0.09464,61698.0,61697.0,0.42741621]
["bitfinex","BTCUSD",1727843569399,0.09464,61698.0,61697.0,0.42317945]
["bitfinex","BTCUSD",1727843573809,0.09464,61698.0,61697.0,0.5218655]
["bitfinex","BTCUSD",1727843584030,0.09464,61698.0,61697.0,0.76482573]
["bitfinex","BTCUSD",1727843584031,0.00164,61698.0,61697.0,0.76482573]
["bitfinex","BTCUSD",1727843584280,0.00164,61698.0,61697.0,0.55195306]
["bitfinex","BTCUSD",1727843585740,0.00164,61698.0,61697.0,0.5218655]
["bitfinex","BTCUSD",1727843585967,0.00164,61698.0,61697.0,0.55389585]
["bitfinex","BTCUSD",1727843586203,0.00164,61698.0,61697.0,0.55189585]
["bitfinex","BTCUSD",1727843589329,0.00164,61698.0,61697.0,0.52602093]
["bitfinex","BTCUSD",1727843589576,0.00164,61698.0,61697.0,0.45740656]
["bitfinex","BTCUSD",1727843590596,0.09594,61698.0,61697.0,0.35740656]
["bitfinex","BTCUSD",1727843590858,0.17514,61698.0,61697.0,0.32317945]
["bitfinex","BTCUSD",1727843600585,0.17514,61698.0,61697.0,0.02882]
["bitfinex","BTCUSD",1727843600586,0.322481,61698.0,61697.0,0.02882]
["bitfinex","BTCUSD",1727843600797,0.304803,61698.0,61697.0,0.02882]
["bitfinex","BTCUSD",1727843601255,0.304803,61698.0,61697.0,0.01482]
["bitfinex","BTCUSD",1727843601518,0.59106393,61698.0,61697.0,0.01482]
["bitfinex","BTCUSD",1727843601728,0.59106393,61698.0,61697.0,0.02782]
["bitfinex","BTCUSD",1727843602137,0.59106393,61698.0,61697.0,0.01482]
["bitfinex","BTCUSD",1727843602351,0.59106393,61698.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843602352,0.12967,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1727843602563,0.12967,61695.0,61685.0,0.24296023]
["bitfinex","BTCUSD",1727843602564,0.1806,61688.0,61685.0,0.24296023]
["bitfinex","BTCUSD",1727843602848,0.0824,61687.0,61685.0,0.24296023]
["bitfinex","BTCUSD",1727843603110,0.212087,61687.0,61685.0,0.24296023]
["bitfinex","BTCUSD",1727843603326,0.129689,61686.0,61682.0,0.130515]
["bitfinex","BTCUSD",1727843603554,0.0824,61687.0,61682.0,0.130515]
["bitfinex","BTCUSD",1727843603772,0.259365,61689.0,61682.0,0.000819]
["bitfinex","BTCUSD",1727843603773,0.129695,61683.0,61682.0,0.000819]
["bitfinex","BTCUSD",1727843604202,0.212095,61683.0,61682.0,0.000819]
["bitfinex","BTCUSD",1727843605302,0.33570562,61683.0,61682.0,0.000819]
["bitfinex","BTCUSD",1727843605770,0.40789687,61683.0,61682.0,0.003819]
["bitfinex","BTCUSD",1727843605985,0.40789687,61683.0,61682.0,0.004819]
["bitfinex","BTCUSD",1727843606200,0.38248625,61683.0,61682.0,0.001819]
["bitfinex","BTCUSD",1727843606422,0.38248625,61683.0,61682.0,0.000819]
["bitfinex","BTCUSD",1727843606423,0.312295,61683.0,61682.0,0.000819]
["bitfinex","BTCUSD",1727843606630,0.312295,61683.0,61682.0,0.001819]
["bitfinex","BTCUSD",1727843606631,0.319295,61683.0,61682.0,0.001819]
["bitfinex","BTCUSD",1727843606844,0.312295,61683.0,61682.0,0.000819]
["bitfinex","BTCUSD",1727843607283,0.320295,61683.0,61682.0,0.001819]
["bitfinex","BTCUSD",1727843607539,0.43127313,61683.0,61682.0,0.001819]
["bitfinex","BTCUSD",1727843608249,0.318295,61683.0,61682.0,0.001819]
["bitfinex","BTCUSD",1727843608477,0.323295,61683.0,61682.0,0.001819]
["bitfinex","BTCUSD",1727843609426,0.34870781,61683.0,61682.0,0.001819]
["bitfinex","BTCUSD",1727843610611,0.21901281,61683.0,61675.0,0.24296023]
["bitfinex","BTCUSD",1727843610693,0.12971,61676.0,61675.0,0.24296023]
["bitfinex","BTCUSD",1727843610938,0.45434718,61676.0,61675.0,0.24296023]
["bitfinex","BTCUSD",1727843611144,0.129716,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843611353,0.303916,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843612514,0.303916,61673.0,61672.0,0.002819]
["bitfinex","BTCUSD",1727843612730,0.1742,61673.0,61672.0,0.002819]
["bitfinex","BTCUSD",1727843612988,0.259411,61678.0,61672.0,0.002819]
["bitfinex","BTCUSD",1727843612989,0.259411,61678.0,61672.0,0.006819]
["bitfinex","BTCUSD",1727843612990,0.0978,61678.0,61672.0,0.006819]
["bitfinex","BTCUSD",1727843613199,0.1742,61678.0,61677.0,0.129707]
["bitfinex","BTCUSD",1727843613410,0.1742,61678.0,61676.0,0.129709]
["bitfinex","BTCUSD",1727843614244,0.1692,61678.0,61673.0,0.259431]
["bitfinex","BTCUSD",1727843614455,0.1692,61678.0,61675.0,0.129711]
["bitfinex","BTCUSD",1727843614659,0.1692,61678.0,61672.0,0.16951345]
["bitfinex","BTCUSD",1727843614873,0.1692,61678.0,61676.0,0.129708]
["bitfinex","BTCUSD",1727843615083,0.19461353,61678.0,61676.0,0.129708]
["bitfinex","BTCUSD",1727843615504,0.19761353,61678.0,61676.0,0.129708]
["bitfinex","BTCUSD",1727843615707,0.19761353,61678.0,61672.0,0.29523045]
["bitfinex","BTCUSD",1727843615708,0.129711,61676.0,61672.0,0.29523045]
["bitfinex","BTCUSD",1727843616124,0.129711,61676.0,61673.0,0.129716]
["bitfinex","BTCUSD",1727843616326,0.19761353,61678.0,61673.0,0.129716]
["bitfinex","BTCUSD",1727843616327,0.129708,61677.0,61673.0,0.129716]
["bitfinex","BTCUSD",1727843616532,0.129713,61675.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843616732,0.129714,61674.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843616939,0.259425,61675.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843617149,0.129716,61673.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843617379,0.206116,61673.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843617610,0.303916,61673.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843618085,0.303916,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843619124,0.303916,61673.0,61672.0,0.004819]
["bitfinex","BTCUSD",1727843620393,0.303916,61673.0,61672.0,0.006819]
["bitfinex","BTCUSD",1727843620394,0.45435318,61673.0,61672.0,0.006819]
["bitfinex","BTCUSD",1727843621086,0.45435318,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843621303,0.45835318,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843621744,0.45935318,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843621954,0.308916,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843625488,0.32933088,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843632078,0.303916,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843635424,0.32933116,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843635590,0.20461516,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843636593,0.1792,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843637133,0.18084,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843637754,0.00664,61673.0,61672.0,0.130537]
["bitfinex","BTCUSD",1727843638492,0.00564,61673.0,61672.0,0.130537]
["bitfinex","BTCUSD",1727843638848,0.00164,61673.0,61672.0,0.131537]
["bitfinex","BTCUSD",1727843639053,0.00264,61673.0,61672.0,0.131537]
["bitfinex","BTCUSD",1727843639291,0.00264,61673.0,61672.0,0.130537]
["bitfinex","BTCUSD",1727843639518,0.00164,61673.0,61672.0,0.130537]
["bitfinex","BTCUSD",1727843639652,0.00164,61673.0,61672.0,0.131537]
["bitfinex","BTCUSD",1727843639856,0.00264,61673.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843640059,0.00264,61673.0,61672.0,0.131537]
["bitfinex","BTCUSD",1727843640264,0.00264,61673.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843641149,0.00264,61673.0,61672.0,0.131537]
["bitfinex","BTCUSD",1727843642736,0.00264,61673.0,61672.0,0.29623145]
["bitfinex","BTCUSD",1727843646348,0.00264,61673.0,61672.0,0.37453145]
["bitfinex","BTCUSD",1727843646548,0.00264,61673.0,61672.0,0.48943702]
["bitfinex","BTCUSD",1727843647013,0.00164,61673.0,61672.0,0.48943702]
["bitfinex","BTCUSD",1727843647275,0.00164,61673.0,61672.0,0.49243702]
["bitfinex","BTCUSD",1727843647693,0.00164,61673.0,61672.0,0.49143702]
["bitfinex","BTCUSD",1727843648130,0.00164,61673.0,61672.0,0.59643702]
["bitfinex","BTCUSD",1727843648590,0.00164,61673.0,61672.0,0.58843702]
["bitfinex","BTCUSD",1727843648819,0.00264,61673.0,61672.0,0.60243702]
["bitfinex","BTCUSD",1727843649291,0.00264,61673.0,61672.0,0.59868375]
["bitfinex","BTCUSD",1727843649715,0.00164,61673.0,61672.0,0.60368375]
["bitfinex","BTCUSD",1727843650148,0.00264,61673.0,61672.0,0.61168375]
["bitfinex","BTCUSD",1727843650355,0.00164,61673.0,61672.0,0.60368375]
["bitfinex","BTCUSD",1727843650593,0.00264,61673.0,61672.0,0.61268375]
["bitfinex","BTCUSD",1727843650804,0.00264,61673.0,61672.0,0.42668375]
["bitfinex","BTCUSD",1727843651229,0.00264,61673.0,61672.0,0.31523145]
["bitfinex","BTCUSD",1727843651451,0.00264,61673.0,61672.0,0.020819]
["bitfinex","BTCUSD",1727843651664,0.212056,61673.0,61672.0,0.009819]
["bitfinex","BTCUSD",1727843651870,0.211056,61673.0,61672.0,0.014819]
["bitfinex","BTCUSD",1727843652085,0.212056,61673.0,61672.0,0.028819]
["bitfinex","BTCUSD",1727843652524,0.211056,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843652736,0.212056,61673.0,61672.0,0.020819]
["bitfinex","BTCUSD",1727843653175,0.32184082,61673.0,61672.0,0.011819]
["bitfinex","BTCUSD",1727843653400,0.32184082,61673.0,61672.0,0.015819]
["bitfinex","BTCUSD",1727843653401,0.472278,61673.0,61672.0,0.015819]
["bitfinex","BTCUSD",1727843653614,0.32184082,61673.0,61672.0,0.015819]
["bitfinex","BTCUSD",1727843653822,0.211056,61673.0,61672.0,0.011819]
["bitfinex","BTCUSD",1727843654231,0.211056,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843654458,0.211056,61673.0,61672.0,0.006819]
["bitfinex","BTCUSD",1727843655092,0.23647203,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843655293,0.23647203,61673.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843655520,0.23647203,61673.0,61672.0,0.003819]
["bitfinex","BTCUSD",1727843655775,0.28458536,61673.0,61672.0,0.003819]
["bitfinex","BTCUSD",1727843656185,0.28458536,61673.0,61672.0,0.002819]
["bitfinex","BTCUSD",1727843657007,0.28558536,61673.0,61672.0,0.002819]
["bitfinex","BTCUSD",1727843657438,0.40994012,61673.0,61672.0,0.002819]
["bitfinex","BTCUSD",1727843657879,0.66561541,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843658146,0.66561541,61673.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843658899,0.85330986,61673.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843659163,0.99764987,61673.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843659426,1.1128471,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843659645,1.26270499,61673.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843659843,1.25670499,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843660330,1.26670499,61673.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843660554,1.25770499,61673.0,61672.0,0.000819]
["bitfinex","BTCUSD",1727843660784,1.27170499,61673.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843661014,1.27070499,61673.0,61672.0,0.001819]
["bitfinex","BTCUSD",1727843661529,1.27370499,61673.0,61672.0,0.002819]
["bitfinex","BTCUSD",1727843662023,1.1278471,61673.0,61672.0,0.002819]
["bitfinex","BTCUSD",1727843662503,1.2278471,61673.0,61672.0,0.002819]
["bitfinex","BTCUSD",1727843662756,0.418418,61672.0,61671.0,0.000819]
["bitfinex","BTCUSD",1727843662982,0.418418,61672.0,61668.0,0.000819]
["bitfinex","BTCUSD",1727843662983,0.40316118,61669.0,61668.0,0.000819]
["bitfinex","BTCUSD",1727843663236,1.06461864,61669.0,61668.0,0.000819]
["bitfinex","BTCUSD",1727843663484,1.22950046,61669.0,61668.0,0.000819]
["bitfinex","BTCUSD",1727843663744,0.92021135,61669.0,61668.0,0.000819]
["bitfinex","BTCUSD",1727843663970,1.18211754,61669.0,61668.0,0.000819]
["bitfinex","BTCUSD",1727843664727,0.420426,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727843664935,1.03168236,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727843665145,1.17598987,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727843665381,1.03142128,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727843665594,0.91603575,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727843665811,0.94145938,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727843666245,0.7991998,61668.0,61667.0,0.001819]
["bitfinex","BTCUSD",1727843666454,0.8081998,61668.0,61667.0,0.001819]
["bitfinex","BTCUSD",1727843667095,0.1657,61660.0,61642.0,0.000819]
["bitfinex","BTCUSD",1727843667301,0.28018918,61656.0,61642.0,0.000819]
["bitfinex","BTCUSD",1727843667927,0.30561431,61656.0,61642.0,0.000819]
["bitfinex","BTCUSD",1727843668150,0.30561431,61656.0,61643.0,0.129778]
["bitfinex","BTCUSD",1727843668610,0.31261431,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843669057,0.38731431,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843669263,0.40931431,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843669468,0.39631431,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843669912,0.40831431,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843670553,0.41231431,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843670757,0.41231431,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843670968,0.42131431,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843671177,0.27087713,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843672074,0.18917713,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843672718,0.163752,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843675815,0.18917641,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843675962,0.30314125,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843676999,0.27771684,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843678015,0.163752,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843679939,0.18917694,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843682094,0.163752,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843685193,0.18917722,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843685605,0.26467722,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843686430,0.239252,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843686851,0.331452,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843688688,0.36110472,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843689139,0.38653031,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843690395,0.55122476,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843692039,0.52157204,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843692242,0.49614645,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843693795,0.331452,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843694241,0.163752,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843695264,0.18917818,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843695501,0.163752,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843697449,0.21171996,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843698080,0.21139596,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843698499,0.26080602,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843699572,0.3740148,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843699773,0.46995072,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843699987,0.3740148,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843700227,0.26107477,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843700678,0.47008572,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843701526,0.3741498,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843701781,0.47304254,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843702831,0.3741498,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843703069,0.47055449,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843703488,0.34918726,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843703698,0.59096718,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843704384,0.47046561,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843704878,0.34918726,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843706102,0.35082726,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843706888,0.37625265,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843707632,0.49690152,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843707891,0.47277232,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843708146,0.34334432,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843708367,0.34333968,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843708609,0.23782465,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843708855,0.31135538,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843709091,0.31169709,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843709345,0.31469709,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843709590,0.31069709,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843709821,0.21816599,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843710056,0.44444909,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843710301,0.34791799,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843710823,0.21816599,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843711025,0.10446472,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843711667,0.23421672,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843711912,0.46868683,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843712096,0.44454112,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843712317,0.44454284,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843712772,0.34802296,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843712988,0.444543,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843713236,0.34802296,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843713704,0.21827096,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843713933,0.21827096,61656.0,61655.0,0.130573]
["bitfinex","BTCUSD",1727843714146,0.03206539,61656.0,61655.0,0.130573]
["bitfinex","BTCUSD",1727843714365,0.10445395,61656.0,61655.0,0.130573]
["bitfinex","BTCUSD",1727843714597,0.00664,61656.0,61655.0,0.130573]
["bitfinex","BTCUSD",1727843715041,0.00164,61656.0,61655.0,0.130573]
["bitfinex","BTCUSD",1727843715266,0.00564,61656.0,61655.0,0.130573]
["bitfinex","BTCUSD",1727843715489,0.00564,61656.0,61655.0,0.62384385]
["bitfinex","BTCUSD",1727843715490,0.00264,61656.0,61655.0,0.62384385]
["bitfinex","BTCUSD",1727843716144,0.00164,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843716148,0.00264,61656.0,61655.0,0.136573]
["bitfinex","BTCUSD",1727843716364,0.00264,61656.0,61655.0,0.006819]
["bitfinex","BTCUSD",1727843716577,0.00364,61656.0,61655.0,0.136573]
["bitfinex","BTCUSD",1727843717024,0.00264,61656.0,61655.0,0.130573]
["bitfinex","BTCUSD",1727843718102,0.00164,61656.0,61655.0,0.130573]
["bitfinex","BTCUSD",1727843718318,0.00264,61656.0,61655.0,0.137573]
["bitfinex","BTCUSD",1727843718540,0.00264,61656.0,61655.0,0.007819]
["bitfinex","BTCUSD",1727843718969,0.00164,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843719199,0.00264,61656.0,61655.0,0.136573]
["bitfinex","BTCUSD",1727843723090,0.00264,61656.0,61655.0,0.30126745]
["bitfinex","BTCUSD",1727843727799,0.00264,61656.0,61655.0,0.136573]
["bitfinex","BTCUSD",1727843731880,0.00264,61656.0,61655.0,0.006819]
["bitfinex","BTCUSD",1727843731881,0.2830684,61656.0,61655.0,0.006819]
["bitfinex","BTCUSD",1727843733456,0.64150465,61656.0,61655.0,0.006819]
["bitfinex","BTCUSD",1727843734099,0.64050465,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843734953,0.64150465,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843735183,0.64150465,61656.0,61655.0,0.002819]
["bitfinex","BTCUSD",1727843735397,0.66593097,61656.0,61655.0,0.002819]
["bitfinex","BTCUSD",1727843735593,0.66593097,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843735803,0.67993097,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727843736013,0.50709472,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843736223,0.69282039,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843737701,0.89204744,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843737875,2.38722917,61656.0,61655.0,0.001819]
["bitfinex","BTCUSD",1727843738160,2.38722917,61656.0,61644.0,0.24377923]
["bitfinex","BTCUSD",1727843738161,0.302375,61645.0,61644.0,0.24377923]
["bitfinex","BTCUSD",1727843738362,0.73507905,61645.0,61644.0,0.24377923]
["bitfinex","BTCUSD",1727843738590,0.73507905,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727843738591,0.63877707,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727843738803,0.73508061,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727843739048,0.63877707,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727843739252,0.73508054,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727843739465,0.74008054,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727843740096,0.90477499,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727843740301,0.80847152,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727843740505,0.92880305,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727843740711,0.97723436,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727843740915,1.07723436,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727843741125,1.12378465,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727843741592,0.129794,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843741810,0.88705035,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843742017,1.07277602,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843742226,0.92849052,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843742458,0.95392695,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843742884,1.03012996,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843743315,1.04659495,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843744065,0.92649052,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843744280,1.07453687,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843744462,0.95649052,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843744659,0.94249052,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843744860,1.22741869,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843745064,1.24141869,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843745264,1.20336901,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843745465,0.92164667,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843745666,1.23987926,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843746034,1.22587926,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843746273,1.14388902,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843746478,0.96108436,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843747119,0.94708436,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843747324,0.78020254,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843747470,0.85215389,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843747678,0.84216768,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843747882,0.84416768,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843748095,1.0090495,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843748299,0.79620254,61636.0,61634.0,0.000819]
["bitfinex","BTCUSD",1727843749696,0.426396,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843749914,0.6630418,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843750358,0.59109045,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843751102,0.60509045,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843751372,0.60309045,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843751593,0.58909045,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843751826,0.61909045,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843752058,0.61709045,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843752283,0.58909045,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843752531,0.78313004,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843753777,0.75513004,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843753995,0.76913004,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843754298,0.79456811,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843754740,0.80856811,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843755272,0.79456811,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843755477,0.80856811,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843755703,0.76913004,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843756899,0.75513004,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843757364,0.76913004,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843757604,0.78313004,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843758564,0.80856812,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843759009,1.12042512,61635.0,61634.0,0.00079255]
["bitfinex","BTCUSD",1727843759735,0.252798,61634.0,61633.0,0.00079489]
["bitfinex","BTCUSD",1727843759970,2.93860127,61634.0,61633.0,0.00079489]
["bitfinex","BTCUSD",1727843760207,2.93860127,61634.0,61632.0,0.00182]
["bitfinex","BTCUSD",1727843760208,0.4244,61633.0,61632.0,0.00179857]
["bitfinex","BTCUSD",1727843760431,2.48255245,61633.0,61632.0,0.00179857]
["bitfinex","BTCUSD",1727843760714,2.48455245,61633.0,61632.0,0.00179857]
["bitfinex","BTCUSD",1727843761200,0.71601566,61633.0,61632.0,0.00179857]
["bitfinex","BTCUSD",1727843761468,3.08882566,61633.0,61632.0,0.00179857]
["bitfinex","BTCUSD",1727843761918,3.10282566,61633.0,61632.0,0.00179857]
["bitfinex","BTCUSD",1727843762160,0.5750994,61622.0,61621.0,0.24316023]
["bitfinex","BTCUSD",1727843762413,0.73979385,61622.0,61621.0,0.24316023]
["bitfinex","BTCUSD",1727843762637,0.73979385,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727843763136,0.58911745,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727843763383,0.73979385,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727843763630,0.76479385,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727843764302,0.91936453,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727843764563,0.76479385,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727843764795,1.67128085,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727843765274,1.67328085,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727843766597,1.69872504,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727843769799,0.2805184,61613.0,61612.0,0.24296023]
["bitfinex","BTCUSD",1727843770010,0.46821285,61613.0,61612.0,0.24296023]
["bitfinex","BTCUSD",1727843770225,0.129846,61611.0,61610.0,0.00082]
["bitfinex","BTCUSD",1727843770438,0.31754045,61611.0,61610.0,0.00082]
["bitfinex","BTCUSD",1727843771281,0.29454045,61611.0,61610.0,0.00082]
["bitfinex","BTCUSD",1727843771710,0.29954045,61611.0,61610.0,0.00082]
["bitfinex","BTCUSD",1727843772912,0.42946784,61611.0,61610.0,0.00082]
["bitfinex","BTCUSD",1727843773287,0.43846784,61611.0,61610.0,0.00082]
["bitfinex","BTCUSD",1727843773750,0.31554045,61611.0,61610.0,0.00082]
["bitfinex","BTCUSD",1727843774660,0.33854045,61611.0,61610.0,0.00082]
["bitfinex","BTCUSD",1727843775626,0.41624045,61611.0,61610.0,0.00082]
["bitfinex","BTCUSD",1727843776159,0.83891545,61611.0,61610.0,0.00082]
["bitfinex","BTCUSD",1727843776397,1.27307568,61611.0,61610.0,0.00082]
["bitfinex","BTCUSD",1727843776639,0.254849,61610.0,61609.0,0.00082]
["bitfinex","BTCUSD",1727843776856,2.72481445,61610.0,61609.0,0.00082]
["bitfinex","BTCUSD",1727843777283,2.72481445,61610.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843777284,0.229865,61602.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843777491,1.15741345,61602.0,61596.0,0.24296023]
["bitfinex","BTCUSD",1727843777700,1.92074945,61602.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843779048,1.82781185,61602.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843779481,1.65691185,61602.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843779708,1.67091185,61602.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843779950,1.76211185,61602.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843780165,1.80156285,61602.0,61601.0,0.16137289]
["bitfinex","BTCUSD",1727843780370,1.96644467,61602.0,61601.0,0.16137289]
["bitfinex","BTCUSD",1727843780598,1.96644467,61602.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843780599,0.15282045,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843780815,0.4681913,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843781040,0.5701913,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843781242,0.5681913,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843781446,0.59364489,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843782077,0.5681913,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843782749,0.5821913,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843782975,0.5681913,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843783204,0.5821913,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843783729,0.73109993,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843784109,0.74509993,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843784596,0.4455149,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843784852,0.25782045,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843785832,0.028,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843786064,0.129882,61595.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843786323,0.4104314,61597.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843786324,0.148882,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843786551,0.01893845,61594.0,61593.0,0.225004]
["bitfinex","BTCUSD",1727843786810,0.02545024,61595.0,61593.0,0.225004]
["bitfinex","BTCUSD",1727843786811,0.02545024,61595.0,61594.0,0.129882]
["bitfinex","BTCUSD",1727843787047,0.02545024,61595.0,61594.0,0.29457645]
["bitfinex","BTCUSD",1727843787290,0.24296023,61608.0,61607.0,0.129855]
["bitfinex","BTCUSD",1727843787574,0.24296023,61608.0,61602.0,0.25973]
["bitfinex","BTCUSD",1727843787791,0.24296023,61608.0,61603.0,0.259726]
["bitfinex","BTCUSD",1727843788025,0.24296023,61608.0,61605.0,0.129859]
["bitfinex","BTCUSD",1727843788272,0.129849,61610.0,61605.0,0.129859]
["bitfinex","BTCUSD",1727843788728,0.129847,61611.0,61606.0,0.129856]
["bitfinex","BTCUSD",1727843789673,0.24296023,61612.0,61606.0,0.129856]
["bitfinex","BTCUSD",1727843789674,0.13485,61610.0,61606.0,0.129856]
["bitfinex","BTCUSD",1727843789912,0.12985,61610.0,61606.0,0.129856]
["bitfinex","BTCUSD",1727843790386,0.129852,61609.0,61605.0,0.129859]
["bitfinex","BTCUSD",1727843790868,0.129848,61611.0,61606.0,0.129857]
["bitfinex","BTCUSD",1727843791113,0.001,61610.0,61607.0,0.129854]
["bitfinex","BTCUSD",1727843791581,0.001,61610.0,61607.0,0.128854]
["bitfinex","BTCUSD",1727843792044,0.006,61610.0,61607.0,0.128854]
["bitfinex","BTCUSD",1727843792272,0.12985,61610.0,61605.0,0.129859]
["bitfinex","BTCUSD",1727843792517,0.005,61610.0,61601.0,0.259635]
["bitfinex","BTCUSD",1727843792798,0.134849,61610.0,61605.0,0.129759]
["bitfinex","BTCUSD",1727843793029,0.134849,61610.0,61605.0,0.129559]
["bitfinex","BTCUSD",1727843793269,0.260698,61610.0,61604.0,0.129761]
["bitfinex","BTCUSD",1727843793516,0.129851,61609.0,61605.0,0.129858]
["bitfinex","BTCUSD",1727843793755,0.129851,61609.0,61605.0,0.129758]
["bitfinex","BTCUSD",1727843794001,0.129851,61609.0,61605.0,0.129558]
["bitfinex","BTCUSD",1727843794258,0.07264888,61608.0,61599.0,0.0777]
["bitfinex","BTCUSD",1727843794512,0.12987,61600.0,61596.0,0.129878]
["bitfinex","BTCUSD",1727843794762,0.129865,61603.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727843795014,0.129869,61601.0,61597.0,0.129776]
["bitfinex","BTCUSD",1727843795263,0.129869,61601.0,61597.0,0.129176]
["bitfinex","BTCUSD",1727843795519,0.24296023,61604.0,61593.0,0.00072]
["bitfinex","BTCUSD",1727843795520,0.259733,61602.0,61593.0,0.00072]
["bitfinex","BTCUSD",1727843795747,0.259733,61602.0,61595.0,0.12988]
["bitfinex","BTCUSD",1727843795748,0.12969035,61598.0,61595.0,0.12988]
["bitfinex","BTCUSD",1727843796206,0.259733,61602.0,61598.0,0.129773]
["bitfinex","BTCUSD",1727843796207,0.129866,61602.0,61598.0,0.129773]
["bitfinex","BTCUSD",1727843796440,0.001,61601.0,61598.0,0.129773]
["bitfinex","BTCUSD",1727843796663,0.001,61601.0,61599.0,0.129871]
["bitfinex","BTCUSD",1727843796892,0.15531021,61603.0,61599.0,0.129871]
["bitfinex","BTCUSD",1727843797145,0.02544621,61603.0,61602.0,0.129865]
["bitfinex","BTCUSD",1727843797372,0.02544621,61603.0,61597.0,0.00082]
["bitfinex","BTCUSD",1727843797600,0.15531021,61603.0,61599.0,0.129871]
["bitfinex","BTCUSD",1727843797831,0.129867,61602.0,61598.0,0.129874]
["bitfinex","BTCUSD",1727843798826,0.02544621,61603.0,61599.0,0.13187]
["bitfinex","BTCUSD",1727843799174,0.15531021,61603.0,61599.0,0.13187]
["bitfinex","BTCUSD",1727843799323,0.02544621,61603.0,61598.0,0.259748]
["bitfinex","BTCUSD",1727843799549,0.02544621,61603.0,61600.0,0.129869]
["bitfinex","BTCUSD",1727843799790,0.001,61602.0,61600.0,0.129869]
["bitfinex","BTCUSD",1727843800016,0.15531021,61603.0,61599.0,0.129871]
["bitfinex","BTCUSD",1727843800254,0.16031021,61603.0,61599.0,0.129871]
["bitfinex","BTCUSD",1727843800485,0.16031021,61603.0,61598.0,0.259748]
["bitfinex","BTCUSD",1727843800486,0.03144621,61603.0,61598.0,0.259748]
["bitfinex","BTCUSD",1727843800702,0.03144621,61603.0,61601.0,0.129867]
["bitfinex","BTCUSD",1727843801538,0.03044621,61603.0,61601.0,0.129867]
["bitfinex","BTCUSD",1727843801751,0.02544621,61603.0,61601.0,0.129867]
["bitfinex","BTCUSD",1727843801955,0.004,61602.0,61601.0,0.129867]
["bitfinex","BTCUSD",1727843802384,0.001,61603.0,61602.0,0.129865]
["bitfinex","BTCUSD",1727843802592,0.005,61603.0,61602.0,0.389592]
["bitfinex","BTCUSD",1727843802797,0.006,61603.0,61602.0,0.389592]
["bitfinex","BTCUSD",1727843803240,0.006,61603.0,61602.0,0.129865]
["bitfinex","BTCUSD",1727843803464,0.65332763,61612.0,61597.0,0.260571]
["bitfinex","BTCUSD",1727843803465,0.129861,61604.0,61597.0,0.260571]
["bitfinex","BTCUSD",1727843803675,0.259718,61606.0,61601.0,0.129867]
["bitfinex","BTCUSD",1727843803884,0.12986,61605.0,61599.0,0.259742]
["bitfinex","BTCUSD",1727843804112,0.12986,61605.0,61602.0,0.129865]
["bitfinex","BTCUSD",1727843804917,0.003,61602.0,61601.0,0.129867]
["bitfinex","BTCUSD",1727843805137,0.12986,61605.0,61601.0,0.129867]
["bitfinex","BTCUSD",1727843805554,0.13586,61605.0,61601.0,0.129867]
["bitfinex","BTCUSD",1727843805776,0.12986,61605.0,61601.0,0.129867]
["bitfinex","BTCUSD",1727843806191,0.003,61602.0,61601.0,0.130867]
["bitfinex","BTCUSD",1727843806429,0.12986,61605.0,61601.0,0.130867]
["bitfinex","BTCUSD",1727843806705,0.13586,61605.0,61601.0,0.129867]
["bitfinex","BTCUSD",1727843807140,0.13786,61605.0,61601.0,0.129867]
["bitfinex","BTCUSD",1727843807374,0.13786,61605.0,61597.0,0.42526545]
["bitfinex","BTCUSD",1727843807375,0.129866,61602.0,61597.0,0.42526545]
["bitfinex","BTCUSD",1727843807597,0.008,61605.0,61597.0,0.42526545]
["bitfinex","BTCUSD",1727843807821,0.397582,61605.0,61600.0,0.129868]
["bitfinex","BTCUSD",1727843808050,0.129862,61604.0,61600.0,0.129868]
["bitfinex","BTCUSD",1727843808282,0.129862,61604.0,61601.0,0.129867]
["bitfinex","BTCUSD",1727843808283,0.003,61602.0,61601.0,0.129867]
["bitfinex","BTCUSD",1727843808492,0.129856,61607.0,61603.0,0.129862]
["bitfinex","BTCUSD",1727843808706,0.259677,61615.0,61599.0,0.2314764]
["bitfinex","BTCUSD",1727843808707,0.24296023,61611.0,61599.0,0.2314764]
["bitfinex","BTCUSD",1727843808918,0.006,61605.0,61604.0,0.129861]
["bitfinex","BTCUSD",1727843809132,0.24296023,61611.0,61604.0,0.259721]
["bitfinex","BTCUSD",1727843809339,0.24296023,61611.0,61600.0,0.16469445]
["bitfinex","BTCUSD",1727843809558,0.24296023,61611.0,61608.0,0.129852]
["bitfinex","BTCUSD",1727843809806,0.24296023,61611.0,61606.0,0.25971]
["bitfinex","BTCUSD",1727843810016,0.129847,61611.0,61607.0,0.129855]
["bitfinex","BTCUSD",1727843810228,0.130847,61611.0,61607.0,0.129855]
["bitfinex","BTCUSD",1727843810469,0.131489,61610.0,61606.0,0.129857]
["bitfinex","BTCUSD",1727843810900,0.00164,61610.0,61609.0,0.210651]
["bitfinex","BTCUSD",1727843811131,0.00164,61610.0,61609.0,0.46964545]
["bitfinex","BTCUSD",1727843811783,0.00564,61610.0,61609.0,0.46964545]
["bitfinex","BTCUSD",1727843811994,0.00164,61610.0,61609.0,0.46964545]
["bitfinex","BTCUSD",1727843812418,0.00464,61610.0,61609.0,0.46964545]
["bitfinex","BTCUSD",1727843812635,0.00464,61610.0,61609.0,0.29554545]
["bitfinex","BTCUSD",1727843812859,0.00464,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1727843813971,0.00164,61610.0,61609.0,0.129851]
["bitfinex","BTCUSD",1727843814463,0.00164,61610.0,61609.0,0.130851]
["bitfinex","BTCUSD",1727843814695,0.00164,61610.0,61609.0,0.29554545]
["bitfinex","BTCUSD",1727843815377,0.00164,61610.0,61609.0,0.29654545]
["bitfinex","BTCUSD",1727843816056,0.00164,61610.0,61609.0,0.29554545]
["bitfinex","BTCUSD",1727843816334,0.00264,61610.0,61609.0,0.30154545]
["bitfinex","BTCUSD",1727843817593,0.00264,61610.0,61609.0,0.39584545]
["bitfinex","BTCUSD",1727843822757,0.00264,61610.0,61609.0,0.47664545]
["bitfinex","BTCUSD",1727843823421,0.00264,61610.0,61609.0,0.47064545]
["bitfinex","BTCUSD",1727843823677,0.00164,61610.0,61609.0,0.57064545]
["bitfinex","BTCUSD",1727843824188,0.24296023,61626.0,61625.0,0.129817]
["bitfinex","BTCUSD",1727843824452,0.24296023,61626.0,61625.0,0.29451145]
["bitfinex","BTCUSD",1727843825006,0.259587,61637.0,61625.0,0.16469445]
["bitfinex","BTCUSD",1727843825264,0.129799,61634.0,61630.0,0.129805]
["bitfinex","BTCUSD",1727843825768,0.00164,61633.0,61630.0,0.129805]
["bitfinex","BTCUSD",1727843826273,0.131442,61633.0,61628.0,0.12981]
["bitfinex","BTCUSD",1727843826525,0.131442,61633.0,61623.0,0.340442]
["bitfinex","BTCUSD",1727843826526,0.00464,61633.0,61630.0,0.129804]
["bitfinex","BTCUSD",1727843827021,0.00464,61633.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727843827253,0.00464,61633.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727843827493,0.00464,61633.0,61629.0,0.42431045]
["bitfinex","BTCUSD",1727843827737,0.00464,61633.0,61630.0,0.129805]
["bitfinex","BTCUSD",1727843827988,0.00164,61633.0,61630.0,0.129805]
["bitfinex","BTCUSD",1727843828227,0.00164,61633.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727843828465,0.00464,61633.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727843828705,0.00164,61633.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727843828947,0.00464,61633.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727843829183,0.00164,61633.0,61630.0,0.129805]
["bitfinex","BTCUSD",1727843829448,0.00164,61633.0,61629.0,0.16469445]
["bitfinex","BTCUSD",1727843829752,0.00464,61633.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727843830917,0.00464,61633.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727843831131,0.00139446,61633.0,61629.0,0.16469445]
["bitfinex","BTCUSD",1727843831344,0.00439446,61633.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727843831565,0.00139446,61633.0,61629.0,0.16469445]
["bitfinex","BTCUSD",1727843831796,0.00139446,61633.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727843832020,0.00439446,61633.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727843832249,0.00439446,61633.0,61629.0,0.16469445]
["bitfinex","BTCUSD",1727843832477,0.00139446,61633.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727843832694,0.00439446,61633.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727843833400,0.00439446,61633.0,61630.0,0.129805]
["bitfinex","BTCUSD",1727843834087,0.00439446,61633.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727843834528,0.00139446,61633.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727843834775,0.00439446,61633.0,61629.0,0.16469445]
["bitfinex","BTCUSD",1727843835015,0.00139446,61633.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727843835485,0.00439446,61633.0,61623.0,0.340442]
["bitfinex","BTCUSD",1727843835723,0.259613,61631.0,61623.0,0.16469445]
["bitfinex","BTCUSD",1727843836164,0.129813,61627.0,61623.0,0.29451545]
["bitfinex","BTCUSD",1727843836377,0.129818,61625.0,61620.0,0.389478]
["bitfinex","BTCUSD",1727843836566,0.129818,61625.0,61621.0,0.29451945]
["bitfinex","BTCUSD",1727843836810,0.129814,61627.0,61623.0,0.12982]
["bitfinex","BTCUSD",1727843837030,0.129815,61626.0,61623.0,0.12982]
["bitfinex","BTCUSD",1727843837310,0.129815,61626.0,61622.0,0.129822]
["bitfinex","BTCUSD",1727843837496,0.129815,61626.0,61622.0,0.29451645]
["bitfinex","BTCUSD",1727843837709,0.129815,61626.0,61623.0,0.129821]
["bitfinex","BTCUSD",1727843837957,0.259624,61628.0,61623.0,0.129821]
["bitfinex","BTCUSD",1727843838170,0.129814,61627.0,61623.0,0.129821]
["bitfinex","BTCUSD",1727843838382,0.002,61626.0,61623.0,0.129821]
["bitfinex","BTCUSD",1727843838595,0.129814,61627.0,61623.0,0.129821]
["bitfinex","BTCUSD",1727843839027,0.001,61626.0,61623.0,0.129821]
["bitfinex","BTCUSD",1727843839247,0.129814,61627.0,61623.0,0.129821]
["bitfinex","BTCUSD",1727843840513,0.131814,61627.0,61623.0,0.129821]
["bitfinex","BTCUSD",1727843840930,0.129814,61627.0,61623.0,0.129821]
["bitfinex","BTCUSD",1727843841143,0.130814,61627.0,61623.0,0.131821]
["bitfinex","BTCUSD",1727843841367,0.129819,61625.0,61623.0,0.002]
["bitfinex","BTCUSD",1727843841588,0.129819,61625.0,61615.0,0.259676]
["bitfinex","BTCUSD",1727843841589,0.129829,61620.0,61612.0,0.259689]
["bitfinex","BTCUSD",1727843841838,0.129829,61620.0,61615.0,0.389513]
["bitfinex","BTCUSD",1727843842255,0.259654,61621.0,61615.0,0.129837]
["bitfinex","BTCUSD",1727843842468,0.259654,61621.0,61613.0,0.16469445]
["bitfinex","BTCUSD",1727843842724,0.24296023,61614.0,61612.0,0.129844]
["bitfinex","BTCUSD",1727843842959,0.24296023,61614.0,61610.0,0.129848]
["bitfinex","BTCUSD",1727843842960,0.129841,61614.0,61610.0,0.129848]
["bitfinex","BTCUSD",1727843843182,0.259677,61615.0,61609.0,0.12985]
["bitfinex","BTCUSD",1727843843403,0.129843,61613.0,61609.0,0.12985]
["bitfinex","BTCUSD",1727843843641,0.129847,61611.0,61607.0,0.129854]
["bitfinex","BTCUSD",1727843843857,0.210343,61613.0,61609.0,0.129849]
["bitfinex","BTCUSD",1727843844077,0.210343,61613.0,61608.0,0.16469445]
["bitfinex","BTCUSD",1727843844303,0.0805,61613.0,61609.0,0.259702]
["bitfinex","BTCUSD",1727843844518,0.0956,61614.0,61610.0,0.129847]
["bitfinex","BTCUSD",1727843844738,0.0805,61617.0,61613.0,0.12984]
["bitfinex","BTCUSD",1727843844990,0.435753,61621.0,61611.0,0.16469445]
["bitfinex","BTCUSD",1727843845203,0.12983,61619.0,61615.0,0.129837]
["bitfinex","BTCUSD",1727843845881,0.12983,61619.0,61613.0,0.259685]
["bitfinex","BTCUSD",1727843845882,0.129833,61618.0,61613.0,0.389526]
["bitfinex","BTCUSD",1727843846527,0.129833,61618.0,61613.0,0.259685]
["bitfinex","BTCUSD",1727843846738,0.129833,61618.0,61615.0,0.129838]
["bitfinex","BTCUSD",1727843846949,0.435753,61621.0,61616.0,0.129834]
["bitfinex","BTCUSD",1727843846950,0.129828,61620.0,61616.0,0.129834]
["bitfinex","BTCUSD",1727843847170,0.007,61621.0,61620.0,0.129827]
["bitfinex","BTCUSD",1727843847416,0.007,61621.0,61618.0,0.1506764]
["bitfinex","BTCUSD",1727843847417,0.0956,61630.0,61618.0,0.1506764]
["bitfinex","BTCUSD",1727843847664,0.24296023,61624.0,61623.0,0.12982]
["bitfinex","BTCUSD",1727843847887,0.12103637,61630.0,61621.0,0.259651]
["bitfinex","BTCUSD",1727843848121,0.24296023,61626.0,61623.0,0.12982]
["bitfinex","BTCUSD",1727843848351,0.24296023,61626.0,61622.0,0.16469445]
["bitfinex","BTCUSD",1727843848352,0.259619,61629.0,61622.0,0.16469445]
["bitfinex","BTCUSD",1727843848822,0.129813,61627.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727843849290,0.129813,61627.0,61622.0,0.29451545]
["bitfinex","BTCUSD",1727843849532,0.129813,61627.0,61623.0,0.129821]
["bitfinex","BTCUSD",1727843849747,0.129813,61627.0,61623.0,0.131821]
["bitfinex","BTCUSD",1727843850236,0.12803637,61630.0,61623.0,0.259641]
["bitfinex","BTCUSD",1727843850452,0.02543637,61630.0,61625.0,0.129816]
["bitfinex","BTCUSD",1727843850669,0.004,61627.0,61626.0,0.29450945]
["bitfinex","BTCUSD",1727843851336,0.03643637,61630.0,61629.0,0.129809]
["bitfinex","BTCUSD",1727843851551,0.03643637,61630.0,61628.0,0.12981]
["bitfinex","BTCUSD",1727843851761,0.03643637,61630.0,61623.0,0.12982]
["bitfinex","BTCUSD",1727843851762,0.129811,61628.0,61623.0,0.12982]
["bitfinex","BTCUSD",1727843851977,0.259623,61628.0,61623.0,0.29451445]
["bitfinex","BTCUSD",1727843852193,0.129815,61626.0,61623.0,0.29451445]
["bitfinex","BTCUSD",1727843852407,0.129818,61625.0,61621.0,0.129824]
["bitfinex","BTCUSD",1727843852633,0.12982,61624.0,61622.0,0.16469445]
["bitfinex","BTCUSD",1727843852846,0.389448,61626.0,61623.0,0.001]
["bitfinex","BTCUSD",1727843853055,0.259629,61627.0,61623.0,0.001]
["bitfinex","BTCUSD",1727843853307,0.129818,61625.0,61622.0,0.16469445]
["bitfinex","BTCUSD",1727843853497,0.129818,61625.0,61622.0,0.29451745]
["bitfinex","BTCUSD",1727843854151,0.259629,61627.0,61620.0,0.129826]
["bitfinex","BTCUSD",1727843854152,0.006,61626.0,61620.0,0.129826]
["bitfinex","BTCUSD",1727843854362,0.129822,61623.0,61620.0,0.129826]
["bitfinex","BTCUSD",1727843854585,0.129818,61625.0,61621.0,0.129824]
["bitfinex","BTCUSD",1727843854802,0.134818,61625.0,61621.0,0.129824]
["bitfinex","BTCUSD",1727843855015,0.129818,61625.0,61621.0,0.129824]
["bitfinex","BTCUSD",1727843855994,0.129818,61625.0,61622.0,0.16469445]
["bitfinex","BTCUSD",1727843855995,0.002,61625.0,61622.0,0.16469445]
["bitfinex","BTCUSD",1727843856210,0.002,61625.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727843856426,0.006,61626.0,61625.0,0.129817]
["bitfinex","BTCUSD",1727843856648,0.129805,61631.0,61626.0,0.129814]
["bitfinex","BTCUSD",1727843856859,0.50256523,61632.0,61626.0,0.129814]
["bitfinex","BTCUSD",1727843856860,0.129807,61630.0,61626.0,0.129814]
["bitfinex","BTCUSD",1727843857437,0.007,61625.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727843857659,0.007,61625.0,61624.0,0.29451345]
["bitfinex","BTCUSD",1727843858288,0.002,61625.0,61624.0,0.29451345]
["bitfinex","BTCUSD",1727843858667,0.24435469,61633.0,61624.0,0.16469445]
["bitfinex","BTCUSD",1727843859030,0.24435469,61633.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727843859031,0.009,61630.0,61629.0,0.129807]
["bitfinex","BTCUSD",1727843859263,0.016,61630.0,61629.0,0.129807]
["bitfinex","BTCUSD",1727843859646,0.009,61630.0,61629.0,0.129809]
["bitfinex","BTCUSD",1727843860209,0.02543433,61632.0,61629.0,0.129809]
["bitfinex","BTCUSD",1727843860630,0.02543433,61632.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727843860836,0.00139446,61633.0,61632.0,0.129802]
["bitfinex","BTCUSD",1727843862280,0.00139446,61633.0,61631.0,0.42430245]
["bitfinex","BTCUSD",1727843862478,0.129811,61628.0,61621.0,0.25965]
["bitfinex","BTCUSD",1727843862731,0.17999446,61633.0,61624.0,0.16469445]
["bitfinex","BTCUSD",1727843862960,0.259614,61630.0,61624.0,0.16469445]
["bitfinex","BTCUSD",1727843863079,0.129814,61627.0,61624.0,0.16469445]
["bitfinex","BTCUSD",1727843863533,0.259621,61629.0,61624.0,0.16469445]
["bitfinex","BTCUSD",1727843863737,0.129814,61627.0,61624.0,0.29451345]
["bitfinex","BTCUSD",1727843863939,0.129814,61627.0,61624.0,0.29851345]
["bitfinex","BTCUSD",1727843864530,0.130814,61627.0,61624.0,0.30551345]
["bitfinex","BTCUSD",1727843864745,0.001,61627.0,61624.0,0.30551345]
["bitfinex","BTCUSD",1727843865146,0.001,61627.0,61624.0,0.30151345]
["bitfinex","BTCUSD",1727843865399,0.130813,61627.0,61624.0,0.17969445]
["bitfinex","BTCUSD",1727843865623,0.129817,61625.0,61624.0,0.015]
["bitfinex","BTCUSD",1727843865835,0.304817,61625.0,61624.0,0.015]
["bitfinex","BTCUSD",1727843866264,0.83547168,61625.0,61624.0,0.015]
["bitfinex","BTCUSD",1727843866468,0.77447685,61625.0,61624.0,0.007]
["bitfinex","BTCUSD",1727843866704,1.19392449,61625.0,61624.0,0.00985842]
["bitfinex","BTCUSD",1727843867117,1.1962006,61625.0,61624.0,0.00985842]
["bitfinex","BTCUSD",1727843867338,1.19632324,61625.0,61624.0,0.00985842]
["bitfinex","BTCUSD",1727843867544,1.05590845,61625.0,61624.0,0.00985842]
["bitfinex","BTCUSD",1727843867754,0.95891526,61625.0,61624.0,0.01085842]
["bitfinex","BTCUSD",1727843867968,1.21442217,61625.0,61624.0,0.01085842]
["bitfinex","BTCUSD",1727843868177,0.123,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727843868409,0.77493317,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727843869476,0.77493317,61624.0,61623.0,0.00182]
["bitfinex","BTCUSD",1727843869477,0.78893317,61624.0,61623.0,0.00182]
["bitfinex","BTCUSD",1727843869853,0.77493317,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727843870264,0.95381499,61624.0,61623.0,0.00182]
["bitfinex","BTCUSD",1727843870857,0.96781499,61624.0,61623.0,0.00182]
["bitfinex","BTCUSD",1727843873736,0.80293317,61624.0,61623.0,0.00182]
["bitfinex","BTCUSD",1727843873943,0.95360957,61624.0,61623.0,0.00182]
["bitfinex","BTCUSD",1727843874392,1.07389177,61624.0,61623.0,0.00182]
["bitfinex","BTCUSD",1727843874601,1.1985698,61624.0,61623.0,0.00182]
["bitfinex","BTCUSD",1727843875018,1.1985698,61624.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843875019,0.129838,61615.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843875234,0.5555144,61615.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843875448,0.65311838,61615.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843876162,0.82398242,61615.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843876375,0.8239826,61615.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843877436,0.8359826,61615.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843877649,0.8299826,61615.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843877860,0.8379826,61615.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843878072,0.8259826,61615.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843878292,0.8399826,61615.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843878500,0.74582341,61615.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843878722,0.75782341,61615.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843879445,1.25063728,61615.0,61614.0,0.00082]
["bitfinex","BTCUSD",1727843879675,0.2805414,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843880482,0.3059892,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843881203,0.3109892,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843882120,0.3059892,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843882335,0.2805414,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843882548,0.2885414,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843883390,0.3015414,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843887033,0.150865,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843889477,0.150865,61602.0,61598.0,0.130693]
["bitfinex","BTCUSD",1727843889688,0.137865,61602.0,61598.0,0.130693]
["bitfinex","BTCUSD",1727843889925,0.129865,61602.0,61598.0,0.130693]
["bitfinex","BTCUSD",1727843890135,0.150865,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843890349,0.137865,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843890559,0.142865,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843890775,0.16831207,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843891387,0.16031207,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843891644,0.16131207,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843892293,0.135865,61602.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727843893360,0.006,61602.0,61601.0,0.130688]
["bitfinex","BTCUSD",1727843894440,0.001,61602.0,61601.0,0.130688]
["bitfinex","BTCUSD",1727843894673,0.24296023,61606.0,61602.0,0.259727]
["bitfinex","BTCUSD",1727843894925,0.24296023,61606.0,61605.0,0.129858]
["bitfinex","BTCUSD",1727843895357,0.129853,61608.0,61605.0,0.129858]
["bitfinex","BTCUSD",1727843895575,0.129853,61608.0,61603.0,0.129861]
["bitfinex","BTCUSD",1727843895791,0.129847,61611.0,61608.0,0.129852]
["bitfinex","BTCUSD",1727843896004,0.24460023,61614.0,61609.0,0.12985]
["bitfinex","BTCUSD",1727843896005,0.129842,61613.0,61609.0,0.12985]
["bitfinex","BTCUSD",1727843896247,0.24460023,61614.0,61609.0,0.12985]
["bitfinex","BTCUSD",1727843896663,0.02544252,61613.0,61607.0,0.259708]
["bitfinex","BTCUSD",1727843896878,0.02544252,61613.0,61612.0,0.129844]
["bitfinex","BTCUSD",1727843897323,0.02544252,61613.0,61610.0,0.129847]
["bitfinex","BTCUSD",1727843897522,0.02544252,61613.0,61609.0,0.12985]
["bitfinex","BTCUSD",1727843897730,0.02544252,61613.0,61611.0,0.129846]
["bitfinex","BTCUSD",1727843898575,0.02544252,61613.0,61609.0,0.129849]
["bitfinex","BTCUSD",1727843898790,0.02544252,61613.0,61609.0,0.130849]
["bitfinex","BTCUSD",1727843899054,0.03044252,61613.0,61610.0,0.129848]
["bitfinex","BTCUSD",1727843899269,0.15528652,61613.0,61609.0,0.13085]
["bitfinex","BTCUSD",1727843899486,0.02544252,61613.0,61609.0,0.001]
["bitfinex","BTCUSD",1727843899702,0.02844252,61613.0,61609.0,0.2607]
["bitfinex","BTCUSD",1727843899940,0.02544252,61613.0,61609.0,0.259698]
["bitfinex","BTCUSD",1727843900147,0.02844252,61613.0,61610.0,0.129848]
["bitfinex","BTCUSD",1727843900567,0.02544252,61613.0,61610.0,0.129848]
["bitfinex","BTCUSD",1727843900772,0.02944252,61613.0,61611.0,0.129845]
["bitfinex","BTCUSD",1727843900975,0.02944252,61613.0,61609.0,0.129849]
["bitfinex","BTCUSD",1727843901224,0.15928452,61613.0,61610.0,0.129849]
["bitfinex","BTCUSD",1727843901433,0.02944252,61613.0,61609.0,0.38955]
["bitfinex","BTCUSD",1727843901640,0.02944252,61613.0,61610.0,0.129847]
["bitfinex","BTCUSD",1727843901854,0.02944252,61613.0,61611.0,0.001]
["bitfinex","BTCUSD",1727843902063,0.02544252,61613.0,61611.0,0.001]
["bitfinex","BTCUSD",1727843902273,0.131482,61614.0,61610.0,0.129847]
["bitfinex","BTCUSD",1727843902500,0.004,61613.0,61610.0,0.129847]
["bitfinex","BTCUSD",1727843902699,0.131482,61614.0,61604.0,0.1703]
["bitfinex","BTCUSD",1727843902700,0.00164,61614.0,61604.0,0.1703]
["bitfinex","BTCUSD",1727843902906,0.131481,61614.0,61610.0,0.129847]
["bitfinex","BTCUSD",1727843903354,0.131481,61614.0,61607.0,0.259709]
["bitfinex","BTCUSD",1727843903355,0.129845,61612.0,61608.0,0.129852]
["bitfinex","BTCUSD",1727843904237,0.129842,61613.0,61608.0,0.129852]
["bitfinex","BTCUSD",1727843904866,0.00164,61614.0,61609.0,0.2597]
["bitfinex","BTCUSD",1727843905123,0.00164,61614.0,61608.0,0.16569445]
["bitfinex","BTCUSD",1727843905340,0.00164,61614.0,61612.0,0.129843]
["bitfinex","BTCUSD",1727843905547,0.00164,61614.0,61610.0,0.259697]
["bitfinex","BTCUSD",1727843905548,0.03208156,61614.0,61611.0,0.129846]
["bitfinex","BTCUSD",1727843905754,0.02708156,61614.0,61611.0,0.129846]
["bitfinex","BTCUSD",1727843905958,0.03208156,61614.0,61612.0,0.129844]
["bitfinex","BTCUSD",1727843906403,0.15692256,61614.0,61610.0,0.129847]
["bitfinex","BTCUSD",1727843906607,0.16192256,61614.0,61609.0,0.259699]
["bitfinex","BTCUSD",1727843906842,0.16292256,61614.0,61610.0,0.129848]
["bitfinex","BTCUSD",1727843907722,0.03308156,61614.0,61608.0,0.16469445]
["bitfinex","BTCUSD",1727843907929,0.129845,61612.0,61608.0,0.29454545]
["bitfinex","BTCUSD",1727843908138,0.129845,61612.0,61608.0,0.16469445]
["bitfinex","BTCUSD",1727843908340,0.207643,61613.0,61609.0,0.129851]
["bitfinex","BTCUSD",1727843909406,0.003,61612.0,61609.0,0.129851]
["bitfinex","BTCUSD",1727843909817,0.207643,61613.0,61609.0,0.129851]
["bitfinex","BTCUSD",1727843910024,0.211643,61613.0,61609.0,0.129851]
["bitfinex","BTCUSD",1727843910459,0.207643,61613.0,61609.0,0.129851]
["bitfinex","BTCUSD",1727843911785,0.004,61612.0,61609.0,0.129851]
["bitfinex","BTCUSD",1727843911997,0.207643,61613.0,61609.0,0.129851]
["bitfinex","BTCUSD",1727843912241,0.212643,61613.0,61609.0,0.129851]
["bitfinex","BTCUSD",1727843912463,0.213643,61613.0,61609.0,0.129851]
["bitfinex","BTCUSD",1727843914173,0.0838,61613.0,61608.0,0.16469445]
["bitfinex","BTCUSD",1727843914393,0.213642,61613.0,61609.0,0.129849]
["bitfinex","BTCUSD",1727843914895,0.213642,61613.0,61610.0,0.129848]
["bitfinex","BTCUSD",1727843914896,0.0838,61613.0,61610.0,0.129848]
["bitfinex","BTCUSD",1727843915138,0.0838,61613.0,61609.0,0.259701]
["bitfinex","BTCUSD",1727843915139,0.0778,61613.0,61609.0,0.259701]
["bitfinex","BTCUSD",1727843915364,0.005,61613.0,61611.0,0.129846]
["bitfinex","BTCUSD",1727843915830,0.02708199,61614.0,61611.0,0.129846]
["bitfinex","BTCUSD",1727843916053,0.006,61613.0,61611.0,0.129846]
["bitfinex","BTCUSD",1727843916452,0.006,61613.0,61608.0,0.16469445]
["bitfinex","BTCUSD",1727843916453,0.001,61613.0,61608.0,0.16469445]
["bitfinex","BTCUSD",1727843916670,0.001,61613.0,61610.0,0.129848]
["bitfinex","BTCUSD",1727843916875,0.001,61613.0,61612.0,0.129844]
["bitfinex","BTCUSD",1727843917295,0.004,61613.0,61610.0,0.389544]
["bitfinex","BTCUSD",1727843917496,0.004,61613.0,61611.0,0.129845]
["bitfinex","BTCUSD",1727843917705,0.004,61613.0,61611.0,0.129846]
["bitfinex","BTCUSD",1727843917940,0.004,61613.0,61610.0,0.259697]
["bitfinex","BTCUSD",1727843918169,0.004,61613.0,61612.0,0.129844]
["bitfinex","BTCUSD",1727843918353,0.004,61613.0,61612.0,0.130844]
["bitfinex","BTCUSD",1727843918779,0.02544121,61613.0,61612.0,0.129844]
["bitfinex","BTCUSD",1727843918927,0.02944121,61613.0,61612.0,0.129844]
["bitfinex","BTCUSD",1727843919349,0.02944121,61613.0,61611.0,0.129846]
["bitfinex","BTCUSD",1727843919350,0.02544121,61613.0,61611.0,0.129846]
["bitfinex","BTCUSD",1727843919545,0.02644121,61613.0,61611.0,0.129846]
["bitfinex","BTCUSD",1727843919746,0.02644121,61613.0,61612.0,0.129844]
["bitfinex","BTCUSD",1727843920347,0.02544121,61613.0,61612.0,0.29778427]
["bitfinex","BTCUSD",1727843920791,0.02544121,61613.0,61612.0,0.29878427]
["bitfinex","BTCUSD",1727843921401,0.02544121,61613.0,61612.0,0.29778427]
["bitfinex","BTCUSD",1727843921856,0.002,61613.0,61612.0,0.29878427]
["bitfinex","BTCUSD",1727843922078,0.001,61613.0,61612.0,0.29878427]
["bitfinex","BTCUSD",1727843922291,0.00164,61614.0,61613.0,0.129842]
["bitfinex","BTCUSD",1727843922488,0.00164,61614.0,61613.0,0.29778214]
["bitfinex","BTCUSD",1727843922898,0.00164,61614.0,61613.0,0.29453645]
["bitfinex","BTCUSD",1727843923109,0.00164,61614.0,61613.0,0.29778206]
["bitfinex","BTCUSD",1727843923828,0.00164,61614.0,61613.0,0.29453645]
["bitfinex","BTCUSD",1727843924795,0.00264,61614.0,61613.0,0.29553645]
["bitfinex","BTCUSD",1727843933447,0.00264,61614.0,61613.0,0.16569445]
["bitfinex","BTCUSD",1727843934027,0.00264,61614.0,61613.0,0.29553645]
["bitfinex","BTCUSD",1727843934471,0.00264,61614.0,61613.0,0.29635645]
["bitfinex","BTCUSD",1727843935155,0.00264,61614.0,61613.0,0.00182]
["bitfinex","BTCUSD",1727843935356,0.00264,61614.0,61613.0,0.131662]
["bitfinex","BTCUSD",1727843935564,0.00264,61614.0,61613.0,0.00182]
["bitfinex","BTCUSD",1727843937399,0.00264,61614.0,61613.0,0.131662]
["bitfinex","BTCUSD",1727843939602,0.00264,61614.0,61613.0,0.29635645]
["bitfinex","BTCUSD",1727843940032,0.00264,61614.0,61613.0,0.29960204]
["bitfinex","BTCUSD",1727843940488,0.00264,61614.0,61613.0,0.29635645]
["bitfinex","BTCUSD",1727843940891,0.00164,61614.0,61613.0,0.29860193]
["bitfinex","BTCUSD",1727843941145,0.00164,61614.0,61613.0,0.29535645]
["bitfinex","BTCUSD",1727843941357,0.00264,61614.0,61613.0,0.29635645]
["bitfinex","BTCUSD",1727843941565,0.00364,61614.0,61613.0,0.30044958]
["bitfinex","BTCUSD",1727843942614,0.00364,61614.0,61613.0,0.3036951]
["bitfinex","BTCUSD",1727843943240,0.00264,61614.0,61613.0,0.3026951]
["bitfinex","BTCUSD",1727843943462,0.00264,61614.0,61613.0,0.29944958]
["bitfinex","BTCUSD",1727843943726,0.00364,61614.0,61613.0,0.30544958]
["bitfinex","BTCUSD",1727843944797,0.00364,61614.0,61613.0,0.30869512]
["bitfinex","BTCUSD",1727843945982,0.00364,61614.0,61613.0,0.30544958]
["bitfinex","BTCUSD",1727843947542,0.00364,61614.0,61613.0,0.45950833]
["bitfinex","BTCUSD",1727843947750,0.00364,61614.0,61613.0,0.45626291]
["bitfinex","BTCUSD",1727843954612,0.00364,61614.0,61613.0,0.73016291]
["bitfinex","BTCUSD",1727843955865,0.00264,61614.0,61613.0,0.73016291]
["bitfinex","BTCUSD",1727843956072,0.00264,61614.0,61613.0,0.72416291]
["bitfinex","BTCUSD",1727843956484,0.00364,61614.0,61613.0,0.73416291]
["bitfinex","BTCUSD",1727843956899,0.00264,61614.0,61613.0,0.72416291]
["bitfinex","BTCUSD",1727843957314,0.00264,61614.0,61613.0,0.73816291]
["bitfinex","BTCUSD",1727843957738,0.00364,61614.0,61613.0,0.73816291]
["bitfinex","BTCUSD",1727843961676,0.00364,61614.0,61613.0,0.68628453]
["bitfinex","BTCUSD",1727843965030,0.00364,61614.0,61613.0,0.58734958]
["bitfinex","BTCUSD",1727843966296,0.00364,61614.0,61613.0,0.45668758]
["bitfinex","BTCUSD",1727843966508,0.00364,61614.0,61613.0,0.58852958]
["bitfinex","BTCUSD",1727843967737,0.00364,61614.0,61613.0,0.59352958]
["bitfinex","BTCUSD",1727843968356,0.00364,61614.0,61613.0,0.59852958]
["bitfinex","BTCUSD",1727843968563,0.00364,61614.0,61613.0,0.8267942]
["bitfinex","BTCUSD",1727843969428,0.00264,61614.0,61613.0,0.8127942]
["bitfinex","BTCUSD",1727843969652,0.00364,61614.0,61613.0,0.90052413]
["bitfinex","BTCUSD",1727843969861,0.00264,61614.0,61613.0,0.90052413]
["bitfinex","BTCUSD",1727843970288,0.00364,61614.0,61613.0,0.91052413]
["bitfinex","BTCUSD",1727843970692,0.00364,61614.0,61613.0,0.68225951]
["bitfinex","BTCUSD",1727843970897,0.00364,61614.0,61613.0,0.73825489]
["bitfinex","BTCUSD",1727843971303,0.00364,61614.0,61613.0,0.68225951]
["bitfinex","BTCUSD",1727843971518,0.00364,61614.0,61613.0,0.66535161]
["bitfinex","BTCUSD",1727843971727,0.00364,61614.0,61613.0,0.73826154]
["bitfinex","BTCUSD",1727843972775,0.00364,61614.0,61613.0,0.66535161]
["bitfinex","BTCUSD",1727843973234,0.00364,61614.0,61613.0,0.66125848]
["bitfinex","BTCUSD",1727843975614,0.00364,61614.0,61613.0,0.70984326]
["bitfinex","BTCUSD",1727843977126,0.00364,61614.0,61613.0,0.70984244]
["bitfinex","BTCUSD",1727843978219,0.00364,61614.0,61613.0,0.70484244]
["bitfinex","BTCUSD",1727843979077,0.00364,61614.0,61613.0,0.60684244]
["bitfinex","BTCUSD",1727843979515,0.00364,61614.0,61613.0,0.50225645]
["bitfinex","BTCUSD",1727843980809,0.00364,61614.0,61613.0,0.42635645]
["bitfinex","BTCUSD",1727843985861,0.00364,61614.0,61613.0,0.72795562]
["bitfinex","BTCUSD",1727843986123,0.00364,61614.0,61613.0,0.63516097]
["bitfinex","BTCUSD",1727843986333,0.00364,61614.0,61613.0,0.807597]
["bitfinex","BTCUSD",1727843986530,0.00364,61614.0,61613.0,0.807543]
["bitfinex","BTCUSD",1727843986755,0.00364,61614.0,61613.0,0.80758984]
["bitfinex","BTCUSD",1727843986964,0.00364,61614.0,61613.0,0.63516126]
["bitfinex","BTCUSD",1727843987176,0.00364,61614.0,61613.0,0.80760114]
["bitfinex","BTCUSD",1727843987838,0.00364,61614.0,61613.0,0.80755192]
["bitfinex","BTCUSD",1727843988025,0.00364,61614.0,61613.0,0.7346791]
["bitfinex","BTCUSD",1727843989186,0.00364,61614.0,61613.0,0.6548791]
["bitfinex","BTCUSD",1727843989404,0.00364,61614.0,61613.0,0.42635645]
["bitfinex","BTCUSD",1727843989907,0.00364,61614.0,61613.0,0.31935645]
["bitfinex","BTCUSD",1727843990124,0.09564,61614.0,61613.0,0.31935645]
["bitfinex","BTCUSD",1727843990795,0.09464,61614.0,61613.0,0.30535645]
["bitfinex","BTCUSD",1727843991008,0.09364,61614.0,61613.0,0.29535645]
["bitfinex","BTCUSD",1727843991423,0.09464,61614.0,61613.0,0.40435645]
["bitfinex","BTCUSD",1727843991635,0.09364,61614.0,61613.0,0.40935645]
["bitfinex","BTCUSD",1727843991842,0.09464,61614.0,61613.0,0.41935645]
["bitfinex","BTCUSD",1727843992045,0.09464,61614.0,61613.0,0.40535645]
["bitfinex","BTCUSD",1727843992260,0.09364,61614.0,61613.0,0.39535645]
["bitfinex","BTCUSD",1727843992466,0.09364,61614.0,61613.0,0.40435645]
["bitfinex","BTCUSD",1727843993763,0.09464,61614.0,61613.0,0.41135645]
["bitfinex","BTCUSD",1727843994213,0.09464,61614.0,61613.0,0.40235645]
["bitfinex","BTCUSD",1727843994448,0.17494,61614.0,61613.0,0.40435645]
["bitfinex","BTCUSD",1727843994862,0.17594,61614.0,61613.0,0.40235645]
["bitfinex","BTCUSD",1727843995279,0.17594,61614.0,61613.0,0.41235645]
["bitfinex","BTCUSD",1727843997736,0.17594,61614.0,61613.0,0.31235645]
["bitfinex","BTCUSD",1727843998327,0.17594,61614.0,61613.0,0.31651134]
["bitfinex","BTCUSD",1727843999845,0.17594,61614.0,61613.0,0.31235645]
["bitfinex","BTCUSD",1727844000271,0.17594,61614.0,61613.0,0.01782]
["bitfinex","BTCUSD",1727844000272,0.30578,61614.0,61613.0,0.01782]
["bitfinex","BTCUSD",1727844000828,0.33121941,61614.0,61613.0,0.01782]
["bitfinex","BTCUSD",1727844002078,0.30578,61614.0,61613.0,0.01782]
["bitfinex","BTCUSD",1727844002283,0.17594,61614.0,61613.0,0.01782]
["bitfinex","BTCUSD",1727844002495,0.30578,61614.0,61613.0,0.01782]
["bitfinex","BTCUSD",1727844003140,0.30478,61614.0,61613.0,0.01082]
["bitfinex","BTCUSD",1727844003358,0.30478,61614.0,61613.0,0.00482]
["bitfinex","BTCUSD",1727844003775,0.129849,61610.0,61609.0,0.00082]
["bitfinex","BTCUSD",1727844004003,0.303149,61610.0,61609.0,0.00082]
["bitfinex","BTCUSD",1727844004854,0.129857,61606.0,61598.0,0.130693]
["bitfinex","BTCUSD",1727844005068,0.303157,61606.0,61599.0,0.129871]
["bitfinex","BTCUSD",1727844005287,0.303157,61606.0,61601.0,0.130687]
["bitfinex","BTCUSD",1727844005501,0.303157,61606.0,61602.0,0.129865]
["bitfinex","BTCUSD",1727844005748,0.1733,61606.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844005951,0.1733,61606.0,61604.0,0.12986]
["bitfinex","BTCUSD",1727844006167,0.1733,61606.0,61605.0,0.130679]
["bitfinex","BTCUSD",1727844006380,0.1733,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844007008,0.1733,61606.0,61605.0,0.00282]
["bitfinex","BTCUSD",1727844007009,0.305157,61606.0,61605.0,0.00282]
["bitfinex","BTCUSD",1727844007433,0.1753,61606.0,61605.0,0.00282]
["bitfinex","BTCUSD",1727844007640,0.1753,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844007855,0.1753,61606.0,61605.0,0.00182]
["bitfinex","BTCUSD",1727844008737,0.305157,61606.0,61605.0,0.00182]
["bitfinex","BTCUSD",1727844010060,0.33505136,61606.0,61605.0,0.00182]
["bitfinex","BTCUSD",1727844010474,0.305157,61606.0,61605.0,0.00182]
["bitfinex","BTCUSD",1727844018399,0.33060244,61606.0,61605.0,0.00182]
["bitfinex","BTCUSD",1727844022108,0.305157,61606.0,61605.0,0.00182]
["bitfinex","BTCUSD",1727844025457,0.33060327,61606.0,61605.0,0.00182]
["bitfinex","BTCUSD",1727844026555,0.305157,61606.0,61605.0,0.00182]
["bitfinex","BTCUSD",1727844026779,0.3876137,61606.0,61605.0,0.00182]
["bitfinex","BTCUSD",1727844027297,0.57530815,61606.0,61605.0,0.00182]
["bitfinex","BTCUSD",1727844027536,0.91826838,61606.0,61605.0,0.00182]
["bitfinex","BTCUSD",1727844027745,0.431265,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844027970,0.59595945,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844028197,0.59395945,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844029077,0.60195945,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844029504,0.61940929,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844029929,0.62840929,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844030141,0.62840929,61602.0,61601.0,0.00282]
["bitfinex","BTCUSD",1727844030142,0.64240929,61602.0,61601.0,0.00282]
["bitfinex","BTCUSD",1727844030349,0.64240929,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844030350,0.62840929,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844030769,0.75719532,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844031011,0.64240929,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844031247,0.61695945,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844031694,0.60795945,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844031902,0.62095945,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844034711,0.64640924,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844035555,0.76778758,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844037681,0.64640924,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844040427,0.35871479,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844041288,0.35871479,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844041289,0.21584979,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844041503,0.34571479,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844041718,0.35871479,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844042127,0.33171479,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844042350,0.33671479,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844042582,0.34071479,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844042795,0.45119069,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844043199,0.44619069,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844043618,0.4267409,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844043855,0.4167409,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844044267,0.4197409,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844044495,0.309265,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844045573,0.35731949,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844046004,0.36331949,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844046832,0.60048903,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844047060,0.70719097,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844047274,0.99251811,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844047509,0.87207279,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844049653,0.87219949,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844050161,0.70731767,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844051257,0.82781913,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844051461,0.70731767,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844052300,0.68186983,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844054379,0.68208594,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844054838,0.7182144,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844055492,0.74366404,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844056269,0.88832937,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844056473,0.86287973,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844058037,0.7182144,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844058873,0.8182144,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844059072,0.81796478,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844059495,0.843415,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844060784,0.845415,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844060983,0.843415,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844061409,0.845415,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844061952,0.843415,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844062174,0.78183632,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844062386,0.60295945,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844062596,0.78171272,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844062801,0.78371272,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844063016,0.78171272,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844063501,0.94659454,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844065685,0.9720456,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844065934,1.22230019,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844066658,1.19684913,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844067136,1.19559901,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844067600,0.94607366,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844067840,0.78119184,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844068674,1.03071719,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844069967,0.78119184,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844070803,0.80664251,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844072210,0.78119184,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844074364,0.94607366,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844075592,0.78119184,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844078383,0.94613378,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844078611,0.78319184,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844079294,0.94312849,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844079506,0.96657492,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844079712,1.22709825,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844079923,1.12745472,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844080135,1.37698007,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727844080408,1.39498007,61602.0,61601.0,0.00182]
["bitfinex","BTCUSD",1727844080595,1.61031208,61602.0,61601.0,0.00099773]
["bitfinex","BTCUSD",1727844081934,1.58486101,61602.0,61601.0,0.00099773]
["bitfinex","BTCUSD",1727844083178,1.57386101,61602.0,61601.0,0.00099773]
["bitfinex","BTCUSD",1727844083390,0.002,61599.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727844083643,2.34297127,61599.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727844083877,2.77068601,61599.0,61598.0,0.00082]
["bitfinex","BTCUSD",1727844084851,2.78168601,61599.0,61598.0,0.00182]
["bitfinex","BTCUSD",1727844085320,2.80713945,61599.0,61598.0,0.00182]
["bitfinex","BTCUSD",1727844086073,2.72022445,61599.0,61598.0,0.00182]
["bitfinex","BTCUSD",1727844086331,2.69477101,61599.0,61598.0,0.00182]
["bitfinex","BTCUSD",1727844087294,2.69977101,61599.0,61598.0,0.00182]
["bitfinex","BTCUSD",1727844089209,3.08014353,61599.0,61598.0,0.00182]
["bitfinex","BTCUSD",1727844089457,2.72522596,61599.0,61598.0,0.00182]
["bitfinex","BTCUSD",1727844090652,0.23482045,61594.0,61593.0,1.039e-05]
["bitfinex","BTCUSD",1727844090889,0.77568574,61594.0,61593.0,1.039e-05]
["bitfinex","BTCUSD",1727844091360,1.02521109,61594.0,61593.0,1.039e-05]
["bitfinex","BTCUSD",1727844092221,1.03921109,61594.0,61593.0,1.039e-05]
["bitfinex","BTCUSD",1727844092651,1.02521109,61594.0,61593.0,1.039e-05]
["bitfinex","BTCUSD",1727844092852,1.20409291,61594.0,61593.0,1.039e-05]
["bitfinex","BTCUSD",1727844093294,1.20409291,61594.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844093295,0.42584645,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844093495,1.85431429,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844093676,1.88934564,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844094207,0.84529864,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844094554,0.74027488,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844094758,0.75227488,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844094969,0.76627488,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844095182,0.62177329,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844095422,0.86779086,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844095682,0.42007884,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844095933,0.42207884,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844096381,0.43407884,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844096591,0.4595368,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844096799,0.4475368,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844097238,0.57792446,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844097445,0.4575368,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844097647,0.4435368,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844097856,0.4575368,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844098495,0.55382086,61582.0,61581.0,0.0166712]
["bitfinex","BTCUSD",1727844099386,0.55382086,61582.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844099637,0.17930441,61582.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844100282,0.16930441,61582.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844100489,0.03945796,61582.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844100692,0.03245796,61582.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844100917,0.03245796,61582.0,61581.0,0.3196012]
["bitfinex","BTCUSD",1727844101124,0.03245796,61582.0,61581.0,0.48429565]
["bitfinex","BTCUSD",1727844101125,0.04345796,61582.0,61581.0,0.48429565]
["bitfinex","BTCUSD",1727844101357,0.03245796,61582.0,61581.0,0.48429565]
["bitfinex","BTCUSD",1727844101566,0.03845796,61582.0,61581.0,0.48429565]
["bitfinex","BTCUSD",1727844102015,0.03245796,61582.0,61581.0,0.48429565]
["bitfinex","BTCUSD",1727844102243,0.00793845,61582.0,61581.0,0.48429565]
["bitfinex","BTCUSD",1727844102662,0.24283713,61588.0,61587.0,0.129897]
["bitfinex","BTCUSD",1727844102871,0.24283713,61588.0,61587.0,0.211497]
["bitfinex","BTCUSD",1727844103082,0.24289868,61595.0,61589.0,0.0816]
["bitfinex","BTCUSD",1727844103854,0.30790531,61598.0,61589.0,0.0816]
["bitfinex","BTCUSD",1727844104103,0.00164,61599.0,61591.0,0.0774]
["bitfinex","BTCUSD",1727844104358,0.00164,61599.0,61584.0,0.259805]
["bitfinex","BTCUSD",1727844104359,0.00164,61599.0,61595.0,0.0774]
["bitfinex","BTCUSD",1727844104606,0.00164,61599.0,61598.0,0.129874]
["bitfinex","BTCUSD",1727844105114,0.00164,61599.0,61598.0,0.302274]
["bitfinex","BTCUSD",1727844105323,0.00864,61599.0,61598.0,0.46696845]
["bitfinex","BTCUSD",1727844105573,0.00164,61599.0,61598.0,0.33709445]
["bitfinex","BTCUSD",1727844105817,0.00564,61599.0,61598.0,0.33709445]
["bitfinex","BTCUSD",1727844106286,0.00664,61599.0,61598.0,0.33709445]
["bitfinex","BTCUSD",1727844106533,0.136512,61599.0,61598.0,0.33709445]
["bitfinex","BTCUSD",1727844106777,0.00564,61599.0,61584.0,0.0774]
["bitfinex","BTCUSD",1727844107031,0.1,61595.0,61584.0,0.0774]
["bitfinex","BTCUSD",1727844107286,0.129901,61585.0,61584.0,0.0774]
["bitfinex","BTCUSD",1727844107533,0.34296023,61595.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844107534,0.129908,61582.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844110019,0.02545265,61585.0,61581.0,0.18518565]
["bitfinex","BTCUSD",1727844110260,0.129907,61583.0,61581.0,0.18518565]
["bitfinex","BTCUSD",1727844110481,0.02545265,61585.0,61581.0,0.44500365]
["bitfinex","BTCUSD",1727844110693,0.02545265,61585.0,61582.0,0.129907]
["bitfinex","BTCUSD",1727844110903,0.02545265,61585.0,61581.0,0.18218565]
["bitfinex","BTCUSD",1727844111351,0.02845265,61585.0,61582.0,0.16469445]
["bitfinex","BTCUSD",1727844111566,0.02845265,61585.0,61584.0,0.129903]
["bitfinex","BTCUSD",1727844111567,0.02545265,61585.0,61584.0,0.129903]
["bitfinex","BTCUSD",1727844111805,0.02845265,61585.0,61584.0,0.29459745]
["bitfinex","BTCUSD",1727844112013,0.37285523,61588.0,61584.0,0.29459745]
["bitfinex","BTCUSD",1727844112222,0.129898,61587.0,61585.0,0.16469445]
["bitfinex","BTCUSD",1727844112446,0.24296023,61588.0,61585.0,0.16469445]
["bitfinex","BTCUSD",1727844112684,0.129897,61587.0,61585.0,0.16469445]
["bitfinex","BTCUSD",1727844114137,0.130897,61587.0,61585.0,0.16469445]
["bitfinex","BTCUSD",1727844114972,0.006,61587.0,61585.0,0.16469445]
["bitfinex","BTCUSD",1727844115393,0.16134982,61587.0,61585.0,0.16469445]
["bitfinex","BTCUSD",1727844116429,0.135898,61587.0,61585.0,0.16469445]
["bitfinex","BTCUSD",1727844118510,0.006,61587.0,61585.0,0.16469445]
["bitfinex","BTCUSD",1727844119173,0.135897,61587.0,61585.0,0.16469445]
["bitfinex","BTCUSD",1727844119560,0.006,61587.0,61586.0,0.129899]
["bitfinex","BTCUSD",1727844119796,0.006,61587.0,61585.0,0.16469445]
["bitfinex","BTCUSD",1727844120029,0.006,61587.0,61585.0,0.29459445]
["bitfinex","BTCUSD",1727844120483,0.0254519,61588.0,61585.0,0.29459445]
["bitfinex","BTCUSD",1727844120699,0.0254519,61588.0,61585.0,0.42449445]
["bitfinex","BTCUSD",1727844120882,0.0254519,61588.0,61586.0,0.129899]
["bitfinex","BTCUSD",1727844121108,0.0254519,61588.0,61587.0,0.129897]
["bitfinex","BTCUSD",1727844121751,0.0254519,61588.0,61587.0,0.29459145]
["bitfinex","BTCUSD",1727844121961,0.0294519,61588.0,61587.0,0.29459145]
["bitfinex","BTCUSD",1727844122166,0.004,61588.0,61587.0,0.29459145]
["bitfinex","BTCUSD",1727844122376,0.129892,61590.0,61587.0,0.29459145]
["bitfinex","BTCUSD",1727844123262,0.129892,61590.0,61587.0,0.16469445]
["bitfinex","BTCUSD",1727844123686,0.259773,61593.0,61588.0,0.129893]
["bitfinex","BTCUSD",1727844123957,0.129889,61591.0,61588.0,0.129893]
["bitfinex","BTCUSD",1727844124364,0.129889,61591.0,61588.0,0.207293]
["bitfinex","BTCUSD",1727844124573,0.50272423,61595.0,61588.0,0.0774]
["bitfinex","BTCUSD",1727844124574,0.129887,61592.0,61588.0,0.0774]
["bitfinex","BTCUSD",1727844124775,0.259759,61596.0,61589.0,0.16469445]
["bitfinex","BTCUSD",1727844124983,0.24296023,61594.0,61589.0,0.16469445]
["bitfinex","BTCUSD",1727844125213,0.24296023,61594.0,61592.0,0.129886]
["bitfinex","BTCUSD",1727844125644,0.24296023,61594.0,61590.0,0.129889]
["bitfinex","BTCUSD",1727844125887,0.129882,61594.0,61590.0,0.16469445]
["bitfinex","BTCUSD",1727844126134,0.02708966,61595.0,61593.0,0.129883]
["bitfinex","BTCUSD",1727844126398,0.02708966,61595.0,61593.0,0.16469445]
["bitfinex","BTCUSD",1727844126679,0.02708966,61595.0,61594.0,0.2978233]
["bitfinex","BTCUSD",1727844126680,0.00164,61595.0,61594.0,0.2978233]
["bitfinex","BTCUSD",1727844127175,0.00164,61595.0,61594.0,0.3752233]
["bitfinex","BTCUSD",1727844127428,0.00164,61595.0,61594.0,0.37197645]
["bitfinex","BTCUSD",1727844127663,0.00650005,61595.0,61594.0,0.37197645]
["bitfinex","BTCUSD",1727844128165,0.00150005,61595.0,61594.0,0.37197645]
["bitfinex","BTCUSD",1727844128868,0.00250005,61595.0,61594.0,0.37197645]
["bitfinex","BTCUSD",1727844129372,0.00350005,61595.0,61594.0,0.37197645]
["bitfinex","BTCUSD",1727844129872,0.00250005,61595.0,61594.0,0.37197645]
["bitfinex","BTCUSD",1727844132713,0.129899,61586.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844134171,0.132899,61586.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844134398,0.129899,61586.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844134638,0.132899,61586.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844138361,0.132899,61586.0,61582.0,0.129907]
["bitfinex","BTCUSD",1727844138584,0.132899,61586.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844138816,0.132899,61586.0,61582.0,0.129906]
["bitfinex","BTCUSD",1727844142377,0.132899,61586.0,61581.0,0.1474002]
["bitfinex","BTCUSD",1727844142616,0.132899,61586.0,61582.0,0.129907]
["bitfinex","BTCUSD",1727844148807,0.132899,61586.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844148808,0.132899,61586.0,61583.0,0.129905]
["bitfinex","BTCUSD",1727844149055,0.132899,61586.0,61581.0,0.0174912]
["bitfinex","BTCUSD",1727844149376,0.132899,61586.0,61582.0,0.129906]
["bitfinex","BTCUSD",1727844150449,0.003,61586.0,61582.0,0.259812]
["bitfinex","BTCUSD",1727844150747,0.003,61586.0,61585.0,0.130721]
["bitfinex","BTCUSD",1727844151950,0.003,61586.0,61585.0,0.29541545]
["bitfinex","BTCUSD",1727844152190,0.003,61586.0,61585.0,0.2986627]
["bitfinex","BTCUSD",1727844152422,0.003,61586.0,61585.0,0.29541545]
["bitfinex","BTCUSD",1727844166016,0.132899,61586.0,61585.0,0.00082]
["bitfinex","BTCUSD",1727844166221,0.003,61586.0,61585.0,0.00082]
["bitfinex","BTCUSD",1727844167861,0.003,61586.0,61585.0,0.16551445]
["bitfinex","BTCUSD",1727844168065,0.003,61586.0,61585.0,0.29541545]
["bitfinex","BTCUSD",1727844168944,0.003,61586.0,61585.0,0.29866266]
["bitfinex","BTCUSD",1727844170015,0.003,61586.0,61585.0,0.29541545]
["bitfinex","BTCUSD",1727844177706,0.003,61586.0,61585.0,0.16551445]
["bitfinex","BTCUSD",1727844178172,0.003,61586.0,61585.0,0.29541545]
["bitfinex","BTCUSD",1727844181252,0.003,61586.0,61585.0,0.31499739]
["bitfinex","BTCUSD",1727844182515,0.003,61586.0,61585.0,0.29541545]
["bitfinex","BTCUSD",1727844182970,0.003,61586.0,61585.0,0.31501033]
["bitfinex","BTCUSD",1727844183658,0.04974228,61595.0,61593.0,0.129883]
["bitfinex","BTCUSD",1727844184724,0.04824223,61594.0,61593.0,0.129883]
["bitfinex","BTCUSD",1727844185101,0.04824223,61594.0,61589.0,0.259783]
["bitfinex","BTCUSD",1727844185296,0.04824223,61594.0,61590.0,0.16469445]
["bitfinex","BTCUSD",1727844185531,0.04824223,61594.0,61591.0,0.129888]
["bitfinex","BTCUSD",1727844185719,0.04824223,61594.0,61592.0,0.129886]
["bitfinex","BTCUSD",1727844185919,0.04824223,61593.0,61592.0,0.129886]
["bitfinex","BTCUSD",1727844186121,0.04824223,61594.0,61592.0,0.129886]
["bitfinex","BTCUSD",1727844186327,0.04924223,61594.0,61592.0,0.129886]
["bitfinex","BTCUSD",1727844187769,0.04824223,61594.0,61592.0,0.129886]
["bitfinex","BTCUSD",1727844187975,0.05324223,61594.0,61592.0,0.129886]
["bitfinex","BTCUSD",1727844188387,0.05324223,61594.0,61591.0,0.16469445]
["bitfinex","BTCUSD",1727844188590,0.05724223,61594.0,61591.0,0.16469445]
["bitfinex","BTCUSD",1727844188799,0.05724223,61594.0,61592.0,0.129886]
["bitfinex","BTCUSD",1727844189219,0.05624223,61594.0,61591.0,0.16469445]
["bitfinex","BTCUSD",1727844189637,0.05724223,61594.0,61591.0,0.29458245]
["bitfinex","BTCUSD",1727844190062,0.05724223,61594.0,61593.0,0.129884]
["bitfinex","BTCUSD",1727844190302,0.05724223,61594.0,61593.0,0.29457845]
["bitfinex","BTCUSD",1727844190303,0.001,61594.0,61593.0,0.29457845]
["bitfinex","BTCUSD",1727844190501,0.001,61594.0,61593.0,0.29782522]
["bitfinex","BTCUSD",1727844190502,0.005,61594.0,61593.0,0.29782522]
["bitfinex","BTCUSD",1727844190919,0.001,61594.0,61593.0,0.29782522]
["bitfinex","BTCUSD",1727844191348,0.001,61594.0,61593.0,0.31732487]
["bitfinex","BTCUSD",1727844191589,0.00150005,61595.0,61594.0,0.129882]
["bitfinex","BTCUSD",1727844191780,0.00150005,61595.0,61594.0,0.31732272]
["bitfinex","BTCUSD",1727844191973,0.00150005,61595.0,61594.0,0.3140761]
["bitfinex","BTCUSD",1727844192807,0.00150005,61595.0,61594.0,0.29457645]
["bitfinex","BTCUSD",1727844193024,0.00150005,61595.0,61594.0,0.31731225]
["bitfinex","BTCUSD",1727844193236,0.00150005,61595.0,61594.0,0.29457645]
["bitfinex","BTCUSD",1727844193440,0.00150005,61595.0,61594.0,0.31735116]
["bitfinex","BTCUSD",1727844193888,0.00250005,61595.0,61594.0,0.31735116]
["bitfinex","BTCUSD",1727844194119,0.00250005,61595.0,61594.0,0.29782307]
["bitfinex","BTCUSD",1727844194325,0.00350005,61595.0,61594.0,0.31934758]
["bitfinex","BTCUSD",1727844194762,0.00350005,61595.0,61594.0,0.29982307]
["bitfinex","BTCUSD",1727844197168,0.00250005,61595.0,61594.0,0.29982307]
["bitfinex","BTCUSD",1727844197621,0.00150005,61595.0,61594.0,0.29782307]
["bitfinex","BTCUSD",1727844197832,0.00250005,61595.0,61594.0,0.29982307]
["bitfinex","BTCUSD",1727844198060,0.00350005,61595.0,61594.0,0.29982307]
["bitfinex","BTCUSD",1727844198273,0.00250005,61595.0,61594.0,0.29782307]
["bitfinex","BTCUSD",1727844198704,0.00350005,61595.0,61594.0,0.29982307]
["bitfinex","BTCUSD",1727844200402,0.00350005,61595.0,61594.0,0.39222307]
["bitfinex","BTCUSD",1727844200647,0.00350005,61595.0,61594.0,0.38897645]
["bitfinex","BTCUSD",1727844205095,0.00350005,61595.0,61594.0,0.48897645]
["bitfinex","BTCUSD",1727844205779,0.00350005,61595.0,61594.0,0.56597645]
["bitfinex","BTCUSD",1727844206638,0.00250005,61595.0,61594.0,0.56597645]
["bitfinex","BTCUSD",1727844206851,0.00150005,61595.0,61594.0,0.56397645]
["bitfinex","BTCUSD",1727844207088,0.00250005,61595.0,61594.0,0.56697645]
["bitfinex","BTCUSD",1727844207296,0.00350005,61595.0,61594.0,0.57597645]
["bitfinex","BTCUSD",1727844207727,0.00250005,61595.0,61594.0,0.56697645]
["bitfinex","BTCUSD",1727844207949,0.00250005,61595.0,61594.0,0.56897645]
["bitfinex","BTCUSD",1727844208205,0.00350005,61595.0,61594.0,0.57797645]
["bitfinex","BTCUSD",1727844208837,0.00350005,61595.0,61594.0,0.61495729]
["bitfinex","BTCUSD",1727844209048,0.00350005,61595.0,61594.0,0.61482122]
["bitfinex","BTCUSD",1727844209254,0.00350005,61595.0,61594.0,0.58379545]
["bitfinex","BTCUSD",1727844211204,0.00250005,61595.0,61594.0,0.57479545]
["bitfinex","BTCUSD",1727844211622,0.00350005,61595.0,61594.0,0.58679545]
["bitfinex","BTCUSD",1727844211832,0.00250005,61595.0,61594.0,0.58379545]
["bitfinex","BTCUSD",1727844212969,0.00150005,61595.0,61594.0,0.57179545]
["bitfinex","BTCUSD",1727844213171,0.00250005,61595.0,61594.0,0.59479545]
["bitfinex","BTCUSD",1727844213395,0.00250005,61595.0,61594.0,0.58579545]
["bitfinex","BTCUSD",1727844213814,0.00350005,61595.0,61594.0,0.59879545]
["bitfinex","BTCUSD",1727844214886,0.00350005,61595.0,61594.0,0.77009545]
["bitfinex","BTCUSD",1727844215114,0.00350005,61595.0,61594.0,0.50439545]
["bitfinex","BTCUSD",1727844215351,0.00350005,61595.0,61594.0,0.42739545]
["bitfinex","BTCUSD",1727844216889,0.00250005,61595.0,61594.0,0.41339545]
["bitfinex","BTCUSD",1727844217103,0.00150005,61595.0,61594.0,0.40039545]
["bitfinex","BTCUSD",1727844217337,0.00350005,61595.0,61594.0,0.41939545]
["bitfinex","BTCUSD",1727844217554,0.00350005,61595.0,61594.0,0.41439545]
["bitfinex","BTCUSD",1727844218006,0.00164,61599.0,61598.0,0.129874]
["bitfinex","BTCUSD",1727844218232,0.00164,61599.0,61598.0,0.29456845]
["bitfinex","BTCUSD",1727844218870,0.00164,61599.0,61598.0,0.30196045]
["bitfinex","BTCUSD",1727844219306,0.00264,61599.0,61598.0,0.30896045]
["bitfinex","BTCUSD",1727844220218,0.00264,61599.0,61598.0,0.31296045]
["bitfinex","BTCUSD",1727844235615,0.02808519,61599.0,61598.0,0.018392]
["bitfinex","BTCUSD",1727844235860,0.17744,61599.0,61598.0,0.018392]
["bitfinex","BTCUSD",1727844236081,0.307312,61599.0,61598.0,0.018392]
["bitfinex","BTCUSD",1727844236735,0.17744,61599.0,61598.0,0.018392]
["bitfinex","BTCUSD",1727844238643,0.20288646,61599.0,61598.0,0.018392]
["bitfinex","BTCUSD",1727844241067,0.00264,61599.0,61598.0,0.31296045]
["bitfinex","BTCUSD",1727844241753,0.00264,61599.0,61598.0,0.31713225]
["bitfinex","BTCUSD",1727844246147,0.00264,61599.0,61598.0,0.34800878]
["bitfinex","BTCUSD",1727844246407,0.00264,61599.0,61598.0,0.31713225]
["bitfinex","BTCUSD",1727844246618,0.00264,61599.0,61598.0,0.34800878]
["bitfinex","BTCUSD",1727844246827,0.00264,61599.0,61598.0,0.31713225]
["bitfinex","BTCUSD",1727844247046,0.00264,61599.0,61598.0,0.34800878]
["bitfinex","BTCUSD",1727844247208,0.00264,61599.0,61598.0,0.31713225]
["bitfinex","BTCUSD",1727844247431,0.00264,61599.0,61598.0,0.34800878]
["bitfinex","BTCUSD",1727844247586,0.00264,61599.0,61598.0,0.31713225]
["bitfinex","BTCUSD",1727844247796,0.00264,61599.0,61598.0,0.34800878]
["bitfinex","BTCUSD",1727844247994,0.00264,61599.0,61598.0,0.31713225]
["bitfinex","BTCUSD",1727844249245,0.00264,61599.0,61598.0,0.34800878]
["bitfinex","BTCUSD",1727844249463,0.00264,61599.0,61598.0,0.31713225]
["bitfinex","BTCUSD",1727844249660,0.00264,61599.0,61598.0,0.34800878]
["bitfinex","BTCUSD",1727844249869,0.00264,61599.0,61598.0,0.31713225]
["bitfinex","BTCUSD",1727844252655,0.00264,61599.0,61598.0,0.59543225]
["bitfinex","BTCUSD",1727844252868,0.00264,61599.0,61598.0,0.59743225]
["bitfinex","BTCUSD",1727844253487,0.00264,61599.0,61598.0,0.59543225]
["bitfinex","BTCUSD",1727844253698,0.00164,61599.0,61598.0,0.59043225]
["bitfinex","BTCUSD",1727844253939,0.00164,61599.0,61598.0,0.60043225]
["bitfinex","BTCUSD",1727844254148,0.00164,61599.0,61598.0,0.59643225]
["bitfinex","BTCUSD",1727844254572,0.00264,61599.0,61598.0,0.59443225]
["bitfinex","BTCUSD",1727844254780,0.00164,61599.0,61598.0,0.60043225]
["bitfinex","BTCUSD",1727844254983,0.00264,61599.0,61598.0,0.61243225]
["bitfinex","BTCUSD",1727844258013,0.00264,61599.0,61598.0,0.65305516]
["bitfinex","BTCUSD",1727844258231,0.00164,61605.0,61604.0,0.007]
["bitfinex","BTCUSD",1727844258459,0.00164,61605.0,61604.0,0.59787836]
["bitfinex","BTCUSD",1727844258886,0.00164,61605.0,61604.0,0.74021303]
["bitfinex","BTCUSD",1727844259105,0.00164,61605.0,61604.0,0.87305493]
["bitfinex","BTCUSD",1727844259330,0.00164,61614.0,61613.0,0.397542]
["bitfinex","BTCUSD",1727844259546,0.00164,61614.0,61613.0,0.59272042]
["bitfinex","BTCUSD",1727844260173,0.00164,61614.0,61613.0,0.56962845]
["bitfinex","BTCUSD",1727844260382,0.00164,61614.0,61613.0,0.58858024]
["bitfinex","BTCUSD",1727844260804,0.00164,61614.0,61613.0,0.60258024]
["bitfinex","BTCUSD",1727844261528,0.00164,61614.0,61613.0,0.58858024]
["bitfinex","BTCUSD",1727844261933,0.00164,61614.0,61613.0,0.61658024]
["bitfinex","BTCUSD",1727844262152,0.00164,61614.0,61613.0,0.59762845]
["bitfinex","BTCUSD",1727844262432,0.00164,61614.0,61613.0,0.60259503]
["bitfinex","BTCUSD",1727844262635,0.00164,61614.0,61613.0,0.61659503]
["bitfinex","BTCUSD",1727844262864,0.00164,61614.0,61613.0,0.60259503]
["bitfinex","BTCUSD",1727844263299,0.00164,61614.0,61613.0,0.61659503]
["bitfinex","BTCUSD",1727844263760,0.00164,61614.0,61613.0,0.58859503]
["bitfinex","BTCUSD",1727844264195,0.00164,61614.0,61613.0,0.58362845]
["bitfinex","BTCUSD",1727844264604,0.00164,61614.0,61613.0,0.57377095]
["bitfinex","BTCUSD",1727844265019,0.00164,61614.0,61613.0,0.58777095]
["bitfinex","BTCUSD",1727844265439,0.00164,61614.0,61613.0,0.60177095]
["bitfinex","BTCUSD",1727844265645,0.00164,61614.0,61613.0,0.58777095]
["bitfinex","BTCUSD",1727844265867,0.00164,61614.0,61613.0,0.60177095]
["bitfinex","BTCUSD",1727844266716,0.00164,61614.0,61613.0,0.58777095]
["bitfinex","BTCUSD",1727844266920,0.00164,61614.0,61613.0,0.60177095]
["bitfinex","BTCUSD",1727844267135,0.00164,61614.0,61613.0,0.58777095]
["bitfinex","BTCUSD",1727844267353,0.00164,61614.0,61613.0,0.57377095]
["bitfinex","BTCUSD",1727844267791,0.00164,61614.0,61613.0,0.58777095]
["bitfinex","BTCUSD",1727844268201,0.00164,61614.0,61613.0,0.57377095]
["bitfinex","BTCUSD",1727844268614,0.00164,61614.0,61613.0,0.58777095]
["bitfinex","BTCUSD",1727844268845,0.00164,61614.0,61613.0,0.66679195]
["bitfinex","BTCUSD",1727844269114,0.00164,61614.0,61613.0,0.65279195]
["bitfinex","BTCUSD",1727844269299,0.00164,61614.0,61613.0,0.66679195]
["bitfinex","BTCUSD",1727844269525,0.00164,61614.0,61613.0,0.65279195]
["bitfinex","BTCUSD",1727844270220,0.00164,61614.0,61613.0,0.66679195]
["bitfinex","BTCUSD",1727844270453,0.00164,61614.0,61613.0,0.66479195]
["bitfinex","BTCUSD",1727844270660,0.00164,61614.0,61613.0,0.66679195]
["bitfinex","BTCUSD",1727844271074,0.00164,61614.0,61613.0,0.66479195]
["bitfinex","BTCUSD",1727844271275,0.00164,61614.0,61613.0,0.66679195]
["bitfinex","BTCUSD",1727844273020,0.00164,61614.0,61613.0,0.65279195]
["bitfinex","BTCUSD",1727844273241,0.00164,61614.0,61613.0,0.56279195]
["bitfinex","BTCUSD",1727844273456,0.00164,61614.0,61613.0,0.57679195]
["bitfinex","BTCUSD",1727844273653,0.00164,61614.0,61613.0,0.56279195]
["bitfinex","BTCUSD",1727844273903,0.00164,61614.0,61613.0,0.54879195]
["bitfinex","BTCUSD",1727844274114,0.00164,61614.0,61613.0,0.57679195]
["bitfinex","BTCUSD",1727844275194,0.00164,61614.0,61613.0,0.49909195]
["bitfinex","BTCUSD",1727844276087,0.00164,61614.0,61613.0,0.48509195]
["bitfinex","BTCUSD",1727844276321,0.00164,61614.0,61613.0,0.50109195]
["bitfinex","BTCUSD",1727844276552,0.00164,61614.0,61613.0,0.48709195]
["bitfinex","BTCUSD",1727844276776,0.00164,61614.0,61613.0,0.50109195]
["bitfinex","BTCUSD",1727844277014,0.00164,61614.0,61613.0,0.49909195]
["bitfinex","BTCUSD",1727844278980,0.00164,61614.0,61613.0,0.50109195]
["bitfinex","BTCUSD",1727844281120,0.24296023,61620.0,61619.0,0.38949]
["bitfinex","BTCUSD",1727844281335,0.16539492,61633.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727844282002,0.129797,61635.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727844283350,0.130797,61635.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727844283561,0.130797,61635.0,61630.0,0.259613]
["bitfinex","BTCUSD",1727844283762,0.130797,61635.0,61632.0,0.129802]
["bitfinex","BTCUSD",1727844283977,0.1779,61634.0,61632.0,0.129802]
["bitfinex","BTCUSD",1727844284185,0.1779,61633.0,61632.0,0.129802]
["bitfinex","BTCUSD",1727844288165,0.1779,61633.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727844289359,0.1779,61633.0,61632.0,0.129802]
["bitfinex","BTCUSD",1727844291377,0.1779,61633.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727844291589,0.1779,61633.0,61630.0,0.129805]
["bitfinex","BTCUSD",1727844292007,0.1779,61633.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727844292216,0.1779,61633.0,61628.0,0.259618]
["bitfinex","BTCUSD",1727844292457,0.1779,61633.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727844292458,0.3077,61633.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727844292703,0.1789,61633.0,61631.0,0.130803]
["bitfinex","BTCUSD",1727844292934,0.1789,61633.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727844293164,0.1779,61633.0,61631.0,0.130803]
["bitfinex","BTCUSD",1727844293636,0.1789,61633.0,61631.0,0.130803]
["bitfinex","BTCUSD",1727844294092,0.1779,61633.0,61631.0,0.130803]
["bitfinex","BTCUSD",1727844294325,0.1789,61633.0,61631.0,0.130803]
["bitfinex","BTCUSD",1727844294572,0.1789,61633.0,61631.0,0.001]
["bitfinex","BTCUSD",1727844295049,0.1789,61633.0,61631.0,0.130804]
["bitfinex","BTCUSD",1727844295743,0.180538,61633.0,61631.0,0.130804]
["bitfinex","BTCUSD",1727844295969,0.310339,61633.0,61631.0,0.001]
["bitfinex","BTCUSD",1727844296217,0.179538,61633.0,61631.0,0.001]
["bitfinex","BTCUSD",1727844296427,0.180538,61633.0,61629.0,0.16551345]
["bitfinex","BTCUSD",1727844296645,0.180538,61633.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727844296870,0.180538,61633.0,61631.0,0.130803]
["bitfinex","BTCUSD",1727844297322,0.179538,61633.0,61632.0,0.29449645]
["bitfinex","BTCUSD",1727844297540,0.002638,61633.0,61632.0,0.29449645]
["bitfinex","BTCUSD",1727844297753,0.002638,61633.0,61632.0,0.29774119]
["bitfinex","BTCUSD",1727844298857,0.001638,61633.0,61632.0,0.29774119]
["bitfinex","BTCUSD",1727844299300,0.002638,61633.0,61632.0,0.29649645]
["bitfinex","BTCUSD",1727844299724,0.001638,61633.0,61632.0,0.29649645]
["bitfinex","BTCUSD",1727844300186,0.001638,61633.0,61632.0,0.30149645]
["bitfinex","BTCUSD",1727844300390,0.081638,61633.0,61632.0,0.17169445]
["bitfinex","BTCUSD",1727844300603,0.081638,61633.0,61632.0,0.007]
["bitfinex","BTCUSD",1727844300829,0.23687079,61633.0,61632.0,0.007]
["bitfinex","BTCUSD",1727844301737,0.23687079,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1727844301738,0.57773102,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1727844301956,0.02707079,61633.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844302175,0.355994,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844302381,0.380138,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844302913,0.307706,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844303368,0.62228074,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844303606,0.76725531,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844303821,0.76725531,61630.0,61617.0,0.24296023]
["bitfinex","BTCUSD",1727844303822,0.08,61628.0,61617.0,0.24296023]
["bitfinex","BTCUSD",1727844304049,0.38017826,61618.0,61617.0,0.24296023]
["bitfinex","BTCUSD",1727844304259,0.38017826,61618.0,61609.0,0.24296023]
["bitfinex","BTCUSD",1727844304260,0.129834,61617.0,61609.0,0.24296023]
["bitfinex","BTCUSD",1727844304479,0.31447321,61617.0,61609.0,0.24296023]
["bitfinex","BTCUSD",1727844304713,0.25063544,61617.0,61609.0,0.24296023]
["bitfinex","BTCUSD",1727844304921,0.43582308,61617.0,61609.0,0.24296023]
["bitfinex","BTCUSD",1727844305169,0.43706328,61617.0,61609.0,0.24296023]
["bitfinex","BTCUSD",1727844305586,0.43706328,61617.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844306032,0.34052813,61617.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844306247,0.129834,61617.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844306454,0.129834,61617.0,61616.0,0.008392]
["bitfinex","BTCUSD",1727844306671,0.31573795,61617.0,61616.0,0.009392]
["bitfinex","BTCUSD",1727844306869,0.31573795,61617.0,61616.0,0.008392]
["bitfinex","BTCUSD",1727844307085,0.20317308,61617.0,61616.0,0.008392]
["bitfinex","BTCUSD",1727844307501,0.130834,61617.0,61616.0,0.008392]
["bitfinex","BTCUSD",1727844308172,0.17904268,61617.0,61616.0,0.008392]
["bitfinex","BTCUSD",1727844308626,0.18904268,61617.0,61616.0,0.009392]
["bitfinex","BTCUSD",1727844309163,0.140834,61617.0,61616.0,0.009392]
["bitfinex","BTCUSD",1727844309411,0.16627599,61617.0,61616.0,0.009392]
["bitfinex","BTCUSD",1727844315357,0.140834,61617.0,61616.0,0.009392]
["bitfinex","BTCUSD",1727844318413,0.16627506,61617.0,61616.0,0.009392]
["bitfinex","BTCUSD",1727844319669,0.03644106,61617.0,61616.0,0.009392]
["bitfinex","BTCUSD",1727844319882,0.03644106,61617.0,61616.0,0.010211]
["bitfinex","BTCUSD",1727844320362,0.03644106,61617.0,61616.0,0.009211]
["bitfinex","BTCUSD",1727844320544,0.02644106,61617.0,61616.0,0.30374145]
["bitfinex","BTCUSD",1727844320757,0.02644106,61617.0,61616.0,0.17390545]
["bitfinex","BTCUSD",1727844321179,0.03644106,61617.0,61616.0,0.17490545]
["bitfinex","BTCUSD",1727844321381,0.03544106,61617.0,61616.0,0.17390545]
["bitfinex","BTCUSD",1727844321616,0.16527506,61617.0,61616.0,0.17390545]
["bitfinex","BTCUSD",1727844321830,0.16627506,61617.0,61616.0,0.17490545]
["bitfinex","BTCUSD",1727844322033,0.140834,61617.0,61616.0,0.17490545]
["bitfinex","BTCUSD",1727844322443,0.140834,61617.0,61616.0,0.17390545]
["bitfinex","BTCUSD",1727844322444,0.001,61617.0,61616.0,0.17390545]
["bitfinex","BTCUSD",1727844322652,0.129832,61618.0,61616.0,0.17290545]
["bitfinex","BTCUSD",1727844323068,0.009,61617.0,61616.0,0.17490545]
["bitfinex","BTCUSD",1727844323275,0.001,61617.0,61616.0,0.17390545]
["bitfinex","BTCUSD",1727844323723,0.009,61617.0,61616.0,0.17490545]
["bitfinex","BTCUSD",1727844323922,0.001,61617.0,61616.0,0.17390545]
["bitfinex","BTCUSD",1727844324359,0.009,61617.0,61616.0,0.17490545]
["bitfinex","BTCUSD",1727844324527,0.009,61617.0,61616.0,0.17390545]
["bitfinex","BTCUSD",1727844324528,0.008,61617.0,61616.0,0.17390545]
["bitfinex","BTCUSD",1727844325086,0.008,61617.0,61616.0,0.30474145]
["bitfinex","BTCUSD",1727844325511,0.008,61617.0,61616.0,0.17390545]
["bitfinex","BTCUSD",1727844325940,0.009,61617.0,61616.0,0.17390545]
["bitfinex","BTCUSD",1727844326350,0.15526964,61619.0,61616.0,0.17290545]
["bitfinex","BTCUSD",1727844326557,0.009,61617.0,61616.0,0.30374045]
["bitfinex","BTCUSD",1727844326778,0.15526964,61619.0,61616.0,0.30274045]
["bitfinex","BTCUSD",1727844327194,0.008,61617.0,61616.0,0.30374045]
["bitfinex","BTCUSD",1727844327808,0.009,61617.0,61616.0,0.30374045]
["bitfinex","BTCUSD",1727844328078,0.001,61617.0,61616.0,0.30274045]
["bitfinex","BTCUSD",1727844328326,0.001,61617.0,61616.0,0.30374045]
["bitfinex","BTCUSD",1727844328537,0.130834,61617.0,61616.0,0.009211]
["bitfinex","BTCUSD",1727844329452,0.129834,61617.0,61616.0,0.009211]
["bitfinex","BTCUSD",1727844329685,0.129834,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844329911,0.137834,61617.0,61616.0,0.009211]
["bitfinex","BTCUSD",1727844330137,0.129834,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844330614,0.137834,61617.0,61616.0,0.009211]
["bitfinex","BTCUSD",1727844330840,0.138834,61617.0,61616.0,0.009211]
["bitfinex","BTCUSD",1727844331062,0.009,61617.0,61616.0,0.009211]
["bitfinex","BTCUSD",1727844334572,0.009,61617.0,61616.0,0.139047]
["bitfinex","BTCUSD",1727844334783,0.009,61617.0,61616.0,0.009211]
["bitfinex","BTCUSD",1727844336770,0.009,61617.0,61616.0,0.139047]
["bitfinex","BTCUSD",1727844340254,0.009,61617.0,61616.0,0.30374145]
["bitfinex","BTCUSD",1727844341384,0.24296023,61625.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727844342007,0.001638,61629.0,61625.0,0.129816]
["bitfinex","BTCUSD",1727844342008,0.131447,61629.0,61625.0,0.129816]
["bitfinex","BTCUSD",1727844342431,0.129812,61628.0,61623.0,0.389461]
["bitfinex","BTCUSD",1727844342641,0.001,61625.0,61624.0,0.389456]
["bitfinex","BTCUSD",1727844342974,0.001,61625.0,61624.0,0.465256]
["bitfinex","BTCUSD",1727844343365,0.001,61625.0,61624.0,0.62995045]
["bitfinex","BTCUSD",1727844344025,0.001638,61629.0,61628.0,0.129811]
["bitfinex","BTCUSD",1727844344237,0.002638,61629.0,61628.0,0.129811]
["bitfinex","BTCUSD",1727844344676,0.001638,61629.0,61628.0,0.129811]
["bitfinex","BTCUSD",1727844344904,0.001638,61629.0,61628.0,0.29450545]
["bitfinex","BTCUSD",1727844346423,0.001638,61629.0,61628.0,0.16469445]
["bitfinex","BTCUSD",1727844346640,0.129811,61628.0,61625.0,0.129817]
["bitfinex","BTCUSD",1727844346846,0.129811,61628.0,61626.0,0.16469445]
["bitfinex","BTCUSD",1727844347079,0.001638,61629.0,61620.0,0.259655]
["bitfinex","BTCUSD",1727844347290,0.131447,61629.0,61628.0,0.001]
["bitfinex","BTCUSD",1727844347499,0.131447,61629.0,61628.0,0.003]
["bitfinex","BTCUSD",1727844347906,0.02707354,61629.0,61625.0,0.002]
["bitfinex","BTCUSD",1727844348339,0.129811,61628.0,61625.0,0.002]
["bitfinex","BTCUSD",1727844349190,0.02707354,61629.0,61622.0,0.259644]
["bitfinex","BTCUSD",1727844349400,0.02707354,61629.0,61626.0,0.129814]
["bitfinex","BTCUSD",1727844349613,0.02707354,61629.0,61628.0,0.001]
["bitfinex","BTCUSD",1727844350032,0.02707354,61629.0,61626.0,0.129814]
["bitfinex","BTCUSD",1727844351100,0.02707354,61629.0,61628.0,0.001]
["bitfinex","BTCUSD",1727844351738,0.02807354,61629.0,61628.0,0.001]
["bitfinex","BTCUSD",1727844352215,0.001638,61629.0,61628.0,0.001]
["bitfinex","BTCUSD",1727844352459,0.001638,61629.0,61627.0,0.129813]
["bitfinex","BTCUSD",1727844352910,0.006638,61629.0,61627.0,0.129813]
["bitfinex","BTCUSD",1727844353136,0.001638,61629.0,61627.0,0.129813]
["bitfinex","BTCUSD",1727844353574,0.006638,61629.0,61627.0,0.129813]
["bitfinex","BTCUSD",1727844353784,0.002638,61629.0,61627.0,0.129813]
["bitfinex","BTCUSD",1727844354201,0.007638,61629.0,61627.0,0.129813]
["bitfinex","BTCUSD",1727844354414,0.006638,61629.0,61627.0,0.129813]
["bitfinex","BTCUSD",1727844354623,0.007638,61629.0,61628.0,0.129811]
["bitfinex","BTCUSD",1727844354802,0.007638,61629.0,61627.0,0.129812]
["bitfinex","BTCUSD",1727844355526,0.02807301,61629.0,61627.0,0.129812]
["bitfinex","BTCUSD",1727844355800,0.02807301,61629.0,61627.0,0.130631]
["bitfinex","BTCUSD",1727844356388,0.03307301,61629.0,61627.0,0.130631]
["bitfinex","BTCUSD",1727844356544,0.02807301,61629.0,61627.0,0.130631]
["bitfinex","BTCUSD",1727844356970,0.16288201,61629.0,61627.0,0.000819]
["bitfinex","BTCUSD",1727844357174,0.129811,61628.0,61627.0,0.000819]
["bitfinex","BTCUSD",1727844358432,0.001,61628.0,61627.0,0.000819]
["bitfinex","BTCUSD",1727844358887,0.005,61628.0,61627.0,0.000819]
["bitfinex","BTCUSD",1727844359068,0.005,61628.0,61627.0,0.130632]
["bitfinex","BTCUSD",1727844359292,0.005,61628.0,61627.0,0.000819]
["bitfinex","BTCUSD",1727844359677,0.134811,61628.0,61627.0,0.000819]
["bitfinex","BTCUSD",1727844362651,0.005,61628.0,61627.0,0.000819]
["bitfinex","BTCUSD",1727844363594,0.134811,61628.0,61627.0,0.000819]
["bitfinex","BTCUSD",1727844364197,0.005,61628.0,61627.0,0.000819]
["bitfinex","BTCUSD",1727844365424,0.030435,61628.0,61627.0,0.000819]
["bitfinex","BTCUSD",1727844365620,0.160246,61628.0,61627.0,0.000819]
["bitfinex","BTCUSD",1727844366107,0.003181,61627.0,61624.0,0.129818]
["bitfinex","BTCUSD",1727844368399,0.006181,61627.0,61624.0,0.129818]
["bitfinex","BTCUSD",1727844369600,0.03161662,61627.0,61624.0,0.129818]
["bitfinex","BTCUSD",1727844369820,0.03161662,61627.0,61622.0,0.259646]
["bitfinex","BTCUSD",1727844370053,0.03161662,61627.0,61623.0,0.259642]
["bitfinex","BTCUSD",1727844370282,0.03161662,61627.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727844370526,0.03161662,61627.0,61626.0,0.129815]
["bitfinex","BTCUSD",1727844371033,0.02861662,61627.0,61626.0,0.129815]
["bitfinex","BTCUSD",1727844371279,0.03161662,61627.0,61626.0,0.129815]
["bitfinex","BTCUSD",1727844371758,0.02861662,61627.0,61626.0,0.129815]
["bitfinex","BTCUSD",1727844372006,0.03161662,61627.0,61626.0,0.129815]
["bitfinex","BTCUSD",1727844372237,0.006181,61627.0,61626.0,0.29450945]
["bitfinex","BTCUSD",1727844374085,0.003181,61627.0,61626.0,0.29850945]
["bitfinex","BTCUSD",1727844374530,0.004181,61627.0,61626.0,0.29850945]
["bitfinex","BTCUSD",1727844374755,0.003181,61627.0,61626.0,0.29850945]
["bitfinex","BTCUSD",1727844374985,0.003181,61627.0,61626.0,0.30050945]
["bitfinex","BTCUSD",1727844375446,0.003181,61627.0,61626.0,0.30375455]
["bitfinex","BTCUSD",1727844378106,0.003181,61627.0,61626.0,0.3078829]
["bitfinex","BTCUSD",1727844380198,0.003181,61627.0,61626.0,0.3087019]
["bitfinex","BTCUSD",1727844380861,0.003181,61627.0,61626.0,0.3054568]
["bitfinex","BTCUSD",1727844392573,0.004819,61627.0,61626.0,0.3054568]
["bitfinex","BTCUSD",1727844395952,0.004819,61627.0,61626.0,0.30132845]
["bitfinex","BTCUSD",1727844396891,0.004819,61627.0,61626.0,0.17151345]
["bitfinex","BTCUSD",1727844396892,0.134632,61627.0,61626.0,0.17151345]
["bitfinex","BTCUSD",1727844397109,0.308532,61627.0,61626.0,0.006819]
["bitfinex","BTCUSD",1727844398070,0.308532,61627.0,61626.0,0.002819]
["bitfinex","BTCUSD",1727844398362,0.495285,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844398583,0.6160436,61627.0,61626.0,0.003819]
["bitfinex","BTCUSD",1727844399055,0.6160436,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844399281,0.6170436,61627.0,61626.0,0.001819]
["bitfinex","BTCUSD",1727844399499,0.6424813,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844399760,0.5217227,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844401163,0.64795146,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844401294,0.65195146,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844402148,0.62651376,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844402583,0.62110701,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844402810,0.500285,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844403661,0.62108767,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844403875,0.500285,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844404322,0.499555,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844405435,0.62033112,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844405648,0.499555,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844406104,0.50149345,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844406319,0.81581296,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844406537,1.40432296,61627.0,61626.0,0.000819]
["bitfinex","BTCUSD",1727844406751,1.22122043,61627.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844406968,0.40196929,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844407194,0.58703526,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844407408,0.68360113,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844407620,0.47436668,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844408044,0.42741053,61617.0,61616.0,0.009211]
["bitfinex","BTCUSD",1727844408288,0.42741053,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844408511,0.43041053,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844408734,0.5027844,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844409616,0.47864607,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844409837,0.65751048,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844410707,0.58513661,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844410918,0.43041053,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844411646,0.33147524,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844411863,0.43041053,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844412293,0.306034,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844414470,0.37354955,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844414987,0.61650978,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844415229,0.73549626,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844415477,0.84736538,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844415702,0.99829891,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844415930,0.99529891,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844416362,0.99502642,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844416566,1.11482617,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844416980,1.11682617,61617.0,61616.0,0.009211]
["bitfinex","BTCUSD",1727844417189,1.13082617,61617.0,61616.0,0.010211]
["bitfinex","BTCUSD",1727844417406,1.11482617,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844417612,0.83655939,61617.0,61616.0,0.008211]
["bitfinex","BTCUSD",1727844417826,0.85531056,61617.0,61616.0,0.010211]
["bitfinex","BTCUSD",1727844418542,0.78310539,61617.0,61616.0,0.010211]
["bitfinex","BTCUSD",1727844418829,0.78504384,61617.0,61616.0,0.010211]
["bitfinex","BTCUSD",1727844419705,0.83316285,61617.0,61616.0,0.010211]
["bitfinex","BTCUSD",1727844419920,0.8312244,61617.0,61616.0,0.010211]
["bitfinex","BTCUSD",1727844420344,0.87108703,61617.0,61616.0,0.010211]
["bitfinex","BTCUSD",1727844420548,0.91920603,61617.0,61616.0,0.010211]
["bitfinex","BTCUSD",1727844420994,0.87108703,61617.0,61616.0,0.010211]
["bitfinex","BTCUSD",1727844421645,0.91919739,61617.0,61616.0,0.010211]
["bitfinex","BTCUSD",1727844421858,0.78310539,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844422083,0.51558879,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844422337,0.56996753,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844425462,0.59541022,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844427933,0.42221022,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844432345,0.39676753,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844437635,0.34485366,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844438538,0.41847692,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844439036,0.37029595,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844439278,0.42011692,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844439697,0.37193595,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844440561,0.4442074,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844441000,0.60552628,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844441427,0.53325483,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844441648,0.71789553,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844442152,0.7889384,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844442593,0.53113436,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844442829,0.6276483,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844443050,0.53113436,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844443273,0.6276483,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844443730,0.62767511,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844444159,0.53113436,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844444590,0.65158679,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844444819,0.42867338,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844445292,0.21989479,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844445507,0.43176801,61617.0,61616.0,0.00703]
["bitfinex","BTCUSD",1727844445731,0.51232669,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844446163,0.53832669,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844446619,0.53832669,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844446620,0.42976801,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844447092,0.43776801,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844447503,0.55822044,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844447949,0.42376801,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844448167,0.43476801,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844448592,0.5806616,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844449436,0.48164194,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844449685,0.58102568,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844450545,0.46020917,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844452070,0.46036906,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844452283,0.4349279,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844455507,0.46036896,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844455706,0.4349279,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844456342,0.55578899,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844456553,0.45676933,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844457827,0.32693533,61617.0,61616.0,0.00603]
["bitfinex","BTCUSD",1727844458068,0.30275995,61617.0,61616.0,0.17993]
["bitfinex","BTCUSD",1727844458292,0.09315705,61617.0,61616.0,0.17993]
["bitfinex","BTCUSD",1727844458523,0.02064,61617.0,61616.0,0.17993]
["bitfinex","BTCUSD",1727844458735,0.150474,61617.0,61616.0,0.17993]
["bitfinex","BTCUSD",1727844458949,0.131474,61617.0,61616.0,0.17893]
["bitfinex","BTCUSD",1727844459164,0.136474,61617.0,61616.0,0.17893]
["bitfinex","BTCUSD",1727844459374,0.141474,61617.0,61616.0,0.17893]
["bitfinex","BTCUSD",1727844459793,0.136474,61617.0,61616.0,0.17893]
["bitfinex","BTCUSD",1727844460004,0.136474,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844460214,0.138474,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844460859,0.230574,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844461521,0.27890045,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844461739,0.230574,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844462200,0.51289962,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844463328,0.41624671,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844463580,0.230574,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844463790,0.21097078,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844464018,0.138474,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844464720,0.42312795,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844464984,0.23749366,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844465212,0.42320119,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844465436,0.54530303,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844465905,0.51986202,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844466110,0.51974156,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844466540,0.51974283,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844467601,0.42307231,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844468682,0.44851382,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844469804,1.06160083,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844470072,1.32157822,61617.0,61616.0,0.00503]
["bitfinex","BTCUSD",1727844470517,0.129857,61606.0,61605.0,0.24377923]
["bitfinex","BTCUSD",1727844470743,0.22887666,61606.0,61605.0,0.24377923]
["bitfinex","BTCUSD",1727844470958,0.22887666,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844470959,0.53526045,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844471400,0.43990042,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844471617,0.5365356,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844471853,0.43990042,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844472279,0.41445531,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844472514,0.51107949,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844473022,0.51607949,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844473243,0.51807949,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844475187,0.54352456,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844475397,0.54298013,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844475601,0.4463731,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844476259,0.34735344,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844476474,0.23475325,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844477144,0.16230207,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844477634,0.23476835,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844479896,0.23475316,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844480589,0.10489616,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844480820,0.03244507,61606.0,61605.0,0.130678]
["bitfinex","BTCUSD",1727844481042,0.03244507,61606.0,61605.0,0.225678]
["bitfinex","BTCUSD",1727844481706,0.03244507,61606.0,61605.0,0.39037245]
["bitfinex","BTCUSD",1727844481936,0.03244507,61606.0,61605.0,0.47297245]
["bitfinex","BTCUSD",1727844482372,0.007,61606.0,61605.0,0.47297245]
["bitfinex","BTCUSD",1727844486575,0.007,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844486802,0.136857,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844493118,0.18516211,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844495572,0.210607,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844495778,0.26050189,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844496015,0.40985956,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844496244,0.618877,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844496495,0.49682188,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844498211,0.59339365,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844499546,0.61884113,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844499759,0.78061379,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844501331,0.61884113,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844502186,0.59339365,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844505456,0.49682188,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844506805,0.52226995,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844507708,0.64303274,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844509656,0.52226995,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844510123,0.68715177,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844510347,0.71015177,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844510564,0.6901853,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844511239,0.54526995,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844511665,0.51982188,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844513404,0.66473723,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844513862,0.51982188,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844514286,0.49682188,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844514500,0.41992188,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844514934,0.44537,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844517748,0.41992188,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844517964,0.44536993,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844520612,0.60971178,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844521037,0.75453853,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844521253,0.70963462,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844522322,0.82909048,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844523003,0.68418657,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844523668,0.51930475,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844524351,0.66420866,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844524561,0.51930475,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844525622,0.51928397,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844526917,0.54473232,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844528681,0.68960564,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844528921,0.54473232,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844529159,0.70961414,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844529391,0.85448746,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844530026,0.68960564,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844530232,0.36050535,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844530444,0.68966818,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844531984,0.80764668,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844532205,0.78219833,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844532419,0.94708015,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844532650,1.04014396,61606.0,61605.0,0.000819]
["bitfinex","BTCUSD",1727844532879,0.78531133,61606.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844533133,0.32169766,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844533356,0.60594454,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844534217,0.60594454,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844534688,0.60594454,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844534899,0.60994454,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844535319,0.61694454,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844535529,0.64239674,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844536399,0.78059905,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844537913,0.64239674,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844538846,0.66539674,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844539510,0.66683481,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844540429,0.47501515,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844540646,0.35201515,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844540870,0.35201515,61596.0,61595.0,0.10211895]
["bitfinex","BTCUSD",1727844541342,0.4728043,61596.0,61595.0,0.10211895]
["bitfinex","BTCUSD",1727844541812,0.4688043,61596.0,61595.0,0.10211895]
["bitfinex","BTCUSD",1727844542043,0.4433521,61596.0,61595.0,0.10211895]
["bitfinex","BTCUSD",1727844542272,0.4473521,61596.0,61595.0,0.10211895]
["bitfinex","BTCUSD",1727844542486,0.21335989,61596.0,61595.0,0.10211895]
["bitfinex","BTCUSD",1727844542741,0.21335519,61596.0,61595.0,0.10211895]
["bitfinex","BTCUSD",1727844543663,0.136878,61596.0,61595.0,0.10211895]
["bitfinex","BTCUSD",1727844543893,0.21335519,61596.0,61595.0,0.10211895]
["bitfinex","BTCUSD",1727844544345,0.07647719,61596.0,61595.0,0.10211895]
["bitfinex","BTCUSD",1727844544573,0.04832236,61597.0,61595.0,0.18431895]
["bitfinex","BTCUSD",1727844544822,0.007,61596.0,61595.0,0.18431895]
["bitfinex","BTCUSD",1727844545056,0.003,61596.0,61595.0,0.31419895]
["bitfinex","BTCUSD",1727844545281,0.009,61596.0,61595.0,0.31419895]
["bitfinex","BTCUSD",1727844545498,0.006,61596.0,61595.0,0.18431895]
["bitfinex","BTCUSD",1727844545714,0.02544823,61597.0,61595.0,0.18431895]
["bitfinex","BTCUSD",1727844545930,0.02844823,61597.0,61595.0,0.18431895]
["bitfinex","BTCUSD",1727844546425,0.003,61597.0,61595.0,0.18431895]
["bitfinex","BTCUSD",1727844547068,0.132878,61597.0,61595.0,0.18431895]
["bitfinex","BTCUSD",1727844547293,0.129878,61596.0,61595.0,0.18431895]
["bitfinex","BTCUSD",1727844547726,0.131878,61596.0,61595.0,0.18431895]
["bitfinex","BTCUSD",1727844547939,0.129878,61596.0,61595.0,0.18431895]
["bitfinex","BTCUSD",1727844550750,0.129878,61596.0,61595.0,0.18531895]
["bitfinex","BTCUSD",1727844550983,0.131878,61596.0,61595.0,0.18531895]
["bitfinex","BTCUSD",1727844552099,0.002,61596.0,61595.0,0.18531895]
["bitfinex","BTCUSD",1727844554529,0.131878,61596.0,61595.0,0.18531895]
["bitfinex","BTCUSD",1727844554756,0.002,61596.0,61595.0,0.18531895]
["bitfinex","BTCUSD",1727844554992,0.131878,61596.0,61595.0,0.18531895]
["bitfinex","BTCUSD",1727844558643,0.131878,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844558897,0.20434071,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844560388,0.131878,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844560901,0.23089766,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844561381,0.41697479,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844561632,0.41696924,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844562371,0.23089766,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844563860,0.30333245,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844564354,0.23089766,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844565577,0.65191512,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844565813,0.65190782,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844566063,0.67606113,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844566601,0.5553311,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844566838,0.58978441,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844567079,0.68978441,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844567316,0.87747886,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844567586,0.87747886,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844568089,1.02635489,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844568344,1.02035489,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844568589,1.19523671,61596.0,61595.0,0.00271895]
["bitfinex","BTCUSD",1727844568830,1.19523671,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844569314,1.32299763,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844570058,1.34845151,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844573232,1.32299763,61596.0,61595.0,0.00371895]
["bitfinex","BTCUSD",1727844575365,0.42988,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844575571,1.04029815,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844576524,1.04929815,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844576720,1.0867528,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844577584,1.06129815,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844578503,1.17658858,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844579574,1.17543943,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844580228,0.73086488,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844580507,1.06008635,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844580719,0.94479592,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844581162,0.84381558,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844581373,0.69916279,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844581585,0.81970608,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844581821,0.84516257,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844582256,0.81970953,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844582471,0.69916279,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844582747,0.8197066,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844584588,0.69916279,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844585023,0.8201171,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844587406,0.82011559,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844587623,0.65542114,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844587867,0.53229217,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844588120,0.15088,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844589445,0.1763317,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844589682,0.24866148,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844589894,0.1763317,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844592020,0.24866319,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844592226,0.22321149,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844595471,0.24866316,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844596183,0.25030316,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844596672,0.2248588,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844597341,0.15252,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844599585,0.04809145,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844599804,0.17797145,61595.0,61594.0,0.00167916]
["bitfinex","BTCUSD",1727844601487,0.26799111,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844601711,0.27199111,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844601932,0.25999111,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844602174,0.23453966,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844602392,0.24253966,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844602818,0.23453966,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844603029,0.24153966,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844603247,0.14252,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844603581,0.28978141,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844605444,0.31523159,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844606567,0.28978141,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844609420,0.31523176,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844611690,0.31525315,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844612113,0.2898028,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844615361,0.31525334,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844615585,0.2898028,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844616041,0.06090314,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844616284,0.06090314,61595.0,61594.0,0.30716116]
["bitfinex","BTCUSD",1727844616526,0.01264,61595.0,61594.0,0.47185561]
["bitfinex","BTCUSD",1727844617189,0.01264,61595.0,61594.0,0.17727916]
["bitfinex","BTCUSD",1727844617427,0.13552,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844617638,0.00864,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844617839,0.00164,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844618277,0.13252,61595.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844618941,0.13252,61595.0,61594.0,0.00267916]
["bitfinex","BTCUSD",1727844623634,0.00264,61595.0,61594.0,0.00267916]
["bitfinex","BTCUSD",1727844624080,0.00264,61595.0,61594.0,0.17927916]
["bitfinex","BTCUSD",1727844624705,0.00264,61595.0,61594.0,0.30916116]
["bitfinex","BTCUSD",1727844624918,0.00264,61595.0,61594.0,0.17927916]
["bitfinex","BTCUSD",1727844625760,0.02808872,61595.0,61594.0,0.17927916]
["bitfinex","BTCUSD",1727844628990,0.15796872,61595.0,61594.0,0.17927916]
["bitfinex","BTCUSD",1727844630142,0.02808872,61595.0,61594.0,0.17927916]
["bitfinex","BTCUSD",1727844630785,0.15796872,61595.0,61594.0,0.17927916]
["bitfinex","BTCUSD",1727844631203,0.02808872,61595.0,61594.0,0.30916116]
["bitfinex","BTCUSD",1727844631411,0.02808872,61595.0,61594.0,0.17927916]
["bitfinex","BTCUSD",1727844632059,0.00264,61595.0,61594.0,0.17927916]
["bitfinex","BTCUSD",1727844632470,0.00264,61595.0,61594.0,0.47385561]
["bitfinex","BTCUSD",1727844641725,0.00164,61605.0,61604.0,0.41518066]
["bitfinex","BTCUSD",1727844641940,0.00164,61605.0,61604.0,0.57987511]
["bitfinex","BTCUSD",1727844642257,0.00164,61605.0,61604.0,0.52953956]
["bitfinex","BTCUSD",1727844642464,0.00164,61605.0,61604.0,0.57987511]
["bitfinex","BTCUSD",1727844642680,0.00164,61605.0,61604.0,0.67827511]
["bitfinex","BTCUSD",1727844643362,0.00164,61605.0,61604.0,0.67627511]
["bitfinex","BTCUSD",1727844643549,0.00164,61605.0,61604.0,0.67827511]
["bitfinex","BTCUSD",1727844644297,0.00364,61605.0,61604.0,0.69527511]
["bitfinex","BTCUSD",1727844644511,0.00264,61605.0,61604.0,0.69227511]
["bitfinex","BTCUSD",1727844644945,0.00264,61605.0,61604.0,0.69327511]
["bitfinex","BTCUSD",1727844644946,0.00364,61605.0,61604.0,0.69327511]
["bitfinex","BTCUSD",1727844645159,0.00364,61605.0,61604.0,0.69527511]
["bitfinex","BTCUSD",1727844650459,0.02543884,61625.0,61616.0,0.1438]
["bitfinex","BTCUSD",1727844650689,0.001638,61626.0,61612.0,0.002]
["bitfinex","BTCUSD",1727844650690,0.001638,61626.0,61625.0,0.129817]
["bitfinex","BTCUSD",1727844652045,0.001638,61626.0,61625.0,0.132817]
["bitfinex","BTCUSD",1727844652046,0.002638,61626.0,61625.0,0.132817]
["bitfinex","BTCUSD",1727844652478,0.002638,61626.0,61625.0,0.003]
["bitfinex","BTCUSD",1727844652920,0.001638,61626.0,61614.0,0.0783]
["bitfinex","BTCUSD",1727844653140,0.131453,61626.0,61621.0,0.129824]
["bitfinex","BTCUSD",1727844653359,0.131453,61626.0,61622.0,0.129822]
["bitfinex","BTCUSD",1727844653589,0.129819,61625.0,61619.0,0.259658]
["bitfinex","BTCUSD",1727844653805,0.001638,61626.0,61622.0,0.129822]
["bitfinex","BTCUSD",1727844654015,0.131453,61626.0,61625.0,0.014]
["bitfinex","BTCUSD",1727844654253,0.131453,61626.0,61625.0,0.017]
["bitfinex","BTCUSD",1727844654465,0.001638,61626.0,61620.0,0.16469445]
["bitfinex","BTCUSD",1727844654705,0.129817,61625.0,61622.0,0.005]
["bitfinex","BTCUSD",1727844654924,0.12982,61624.0,61622.0,0.005]
["bitfinex","BTCUSD",1727844655140,0.12982,61624.0,61609.0,0.338]
["bitfinex","BTCUSD",1727844655141,0.129821,61623.0,61609.0,0.338]
["bitfinex","BTCUSD",1727844655359,0.129824,61622.0,61611.0,0.16469445]
["bitfinex","BTCUSD",1727844655589,0.209331,61619.0,61614.0,0.129839]
["bitfinex","BTCUSD",1727844655800,0.209331,61619.0,61611.0,0.16469445]
["bitfinex","BTCUSD",1727844655801,0.0795,61619.0,61615.0,0.129837]
["bitfinex","BTCUSD",1727844656012,0.0795,61619.0,61613.0,0.259683]
["bitfinex","BTCUSD",1727844656240,0.0795,61619.0,61614.0,0.25968]
["bitfinex","BTCUSD",1727844656454,0.0795,61619.0,61613.0,0.42437745]
["bitfinex","BTCUSD",1727844656672,0.129833,61618.0,61613.0,0.42437745]
["bitfinex","BTCUSD",1727844656851,0.129832,61618.0,61614.0,0.129838]
["bitfinex","BTCUSD",1727844657065,0.0795,61619.0,61616.0,0.129834]
["bitfinex","BTCUSD",1727844657541,0.0795,61619.0,61613.0,0.259683]
["bitfinex","BTCUSD",1727844657758,0.20933,61619.0,61615.0,0.129837]
["bitfinex","BTCUSD",1727844658186,0.004,61618.0,61613.0,0.259683]
["bitfinex","BTCUSD",1727844658401,0.0795,61619.0,61613.0,0.259683]
["bitfinex","BTCUSD",1727844658611,0.0795,61619.0,61616.0,0.129835]
["bitfinex","BTCUSD",1727844659273,0.0855,61619.0,61616.0,0.129835]
["bitfinex","BTCUSD",1727844660165,0.0855,61619.0,61615.0,0.259675]
["bitfinex","BTCUSD",1727844660381,0.0855,61619.0,61617.0,0.129833]
["bitfinex","BTCUSD",1727844660594,0.0795,61619.0,61617.0,0.129832]
["bitfinex","BTCUSD",1727844661063,0.0855,61619.0,61617.0,0.129832]
["bitfinex","BTCUSD",1727844661287,0.0795,61619.0,61617.0,0.129832]
["bitfinex","BTCUSD",1727844661505,0.0855,61619.0,61617.0,0.129832]
["bitfinex","BTCUSD",1727844661731,0.0855,61619.0,61618.0,0.129832]
["bitfinex","BTCUSD",1727844661963,0.006,61619.0,61618.0,0.129832]
["bitfinex","BTCUSD",1727844662634,0.006,61619.0,61618.0,0.29452645]
["bitfinex","BTCUSD",1727844664121,0.006,61619.0,61618.0,0.29752645]
["bitfinex","BTCUSD",1727844664337,0.001638,61627.0,61624.0,0.129818]
["bitfinex","BTCUSD",1727844664547,0.001638,61627.0,61622.0,0.259643]
["bitfinex","BTCUSD",1727844664754,0.001638,61627.0,61624.0,0.129817]
["bitfinex","BTCUSD",1727844665398,0.001638,61627.0,61625.0,0.129817]
["bitfinex","BTCUSD",1727844665611,0.001638,61627.0,61620.0,0.129826]
["bitfinex","BTCUSD",1727844665841,0.24296023,61621.0,61619.0,0.259658]
["bitfinex","BTCUSD",1727844666053,0.24296023,61621.0,61604.0,0.005]
["bitfinex","BTCUSD",1727844666054,0.0795,61619.0,61603.0,0.24296023]
["bitfinex","BTCUSD",1727844666289,0.0795,61619.0,61610.0,0.24296023]
["bitfinex","BTCUSD",1727844666290,0.28065733,61611.0,61610.0,0.24296023]
["bitfinex","BTCUSD",1727844666493,0.28065733,61611.0,61603.0,0.24296023]
["bitfinex","BTCUSD",1727844666494,0.129854,61608.0,61603.0,0.24296023]
["bitfinex","BTCUSD",1727844666907,0.129854,61608.0,61603.0,0.37282323]
["bitfinex","BTCUSD",1727844667121,0.129848,61611.0,61603.0,0.24296023]
["bitfinex","BTCUSD",1727844667339,0.129848,61611.0,61606.0,0.129856]
["bitfinex","BTCUSD",1727844667593,0.24296023,61613.0,61604.0,0.259723]
["bitfinex","BTCUSD",1727844667813,0.24296023,61613.0,61606.0,0.129856]
["bitfinex","BTCUSD",1727844667814,0.129845,61612.0,61606.0,0.129856]
["bitfinex","BTCUSD",1727844668001,0.129844,61613.0,61607.0,0.129853]
["bitfinex","BTCUSD",1727844668272,0.002,61608.0,61607.0,0.129853]
["bitfinex","BTCUSD",1727844668497,0.129845,61612.0,61607.0,0.129853]
["bitfinex","BTCUSD",1727844668719,0.129849,61610.0,61601.0,0.259735]
["bitfinex","BTCUSD",1727844668926,0.129852,61609.0,61605.0,0.129858]
["bitfinex","BTCUSD",1727844669147,0.259681,61614.0,61602.0,0.16469445]
["bitfinex","BTCUSD",1727844669389,0.129856,61607.0,61604.0,0.129861]
["bitfinex","BTCUSD",1727844669631,0.259717,61606.0,61594.0,0.00067916]
["bitfinex","BTCUSD",1727844669850,0.002,61608.0,61607.0,0.129855]
["bitfinex","BTCUSD",1727844670120,0.002,61608.0,61607.0,0.29454945]
["bitfinex","BTCUSD",1727844670767,0.02544295,61609.0,61608.0,0.129853]
["bitfinex","BTCUSD",1727844670973,0.02544295,61609.0,61608.0,0.29454745]
["bitfinex","BTCUSD",1727844671922,0.261268,61626.0,61608.0,0.16469445]
["bitfinex","BTCUSD",1727844672158,0.24296023,61618.0,61617.0,0.129833]
["bitfinex","BTCUSD",1727844672370,0.24296023,61618.0,61613.0,0.259683]
["bitfinex","BTCUSD",1727844672371,0.259644,61623.0,61615.0,0.129838]
["bitfinex","BTCUSD",1727844672553,0.129827,61621.0,61616.0,0.129834]
["bitfinex","BTCUSD",1727844673270,0.129827,61621.0,61615.0,0.42437145]
["bitfinex","BTCUSD",1727844673486,0.259644,61623.0,61615.0,0.42437145]
["bitfinex","BTCUSD",1727844673698,0.129824,61622.0,61618.0,0.129831]
["bitfinex","BTCUSD",1727844673938,0.129828,61620.0,61616.0,0.129835]
["bitfinex","BTCUSD",1727844674150,0.259649,61622.0,61615.0,0.16469445]
["bitfinex","BTCUSD",1727844674151,0.389473,61622.0,61617.0,0.129833]
["bitfinex","BTCUSD",1727844674575,0.006,61621.0,61617.0,0.129833]
["bitfinex","BTCUSD",1727844674787,0.259649,61622.0,61615.0,0.16469445]
["bitfinex","BTCUSD",1727844675001,0.129829,61620.0,61616.0,0.129835]
["bitfinex","BTCUSD",1727844675214,0.005,61620.0,61615.0,0.16469445]
["bitfinex","BTCUSD",1727844675443,0.12983,61619.0,61616.0,0.129835]
["bitfinex","BTCUSD",1727844675680,0.261268,61626.0,61625.0,0.129817]
["bitfinex","BTCUSD",1727844675681,0.001638,61626.0,61625.0,0.129817]
["bitfinex","BTCUSD",1727844677646,0.001638,61626.0,61625.0,0.130817]
["bitfinex","BTCUSD",1727844678359,0.001638,61626.0,61625.0,0.29551145]
["bitfinex","BTCUSD",1727844678612,0.001638,61626.0,61625.0,0.29875646]
["bitfinex","BTCUSD",1727844679114,0.001638,61626.0,61625.0,0.29775646]
["bitfinex","BTCUSD",1727844679588,0.001638,61626.0,61625.0,0.29875646]
["bitfinex","BTCUSD",1727844680891,0.001638,61626.0,61625.0,0.29551145]
["bitfinex","BTCUSD",1727844681609,0.001638,61626.0,61625.0,0.16569445]
["bitfinex","BTCUSD",1727844681876,0.131453,61626.0,61625.0,0.16769445]
["bitfinex","BTCUSD",1727844682110,0.131453,61626.0,61623.0,0.12982]
["bitfinex","BTCUSD",1727844682111,0.12982,61624.0,61620.0,0.129827]
["bitfinex","BTCUSD",1727844682370,0.129817,61625.0,61621.0,0.29451945]
["bitfinex","BTCUSD",1727844682602,0.001638,61626.0,61621.0,0.16469445]
["bitfinex","BTCUSD",1727844682853,0.131453,61626.0,61621.0,0.16469445]
["bitfinex","BTCUSD",1727844683096,0.131453,61626.0,61623.0,0.12982]
["bitfinex","BTCUSD",1727844683319,0.131453,61626.0,61623.0,0.29451445]
["bitfinex","BTCUSD",1727844683551,0.131453,61626.0,61625.0,0.001]
["bitfinex","BTCUSD",1727844683789,0.001638,61626.0,61625.0,0.001]
["bitfinex","BTCUSD",1727844684984,0.136453,61626.0,61625.0,0.001]
["bitfinex","BTCUSD",1727844685230,0.006638,61626.0,61625.0,0.001]
["bitfinex","BTCUSD",1727844685465,0.006638,61626.0,61623.0,0.29451545]
["bitfinex","BTCUSD",1727844685726,0.006638,61626.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727844686912,0.006638,61626.0,61625.0,0.129817]
["bitfinex","BTCUSD",1727844687415,0.001638,61626.0,61625.0,0.129817]
["bitfinex","BTCUSD",1727844687874,0.006638,61626.0,61625.0,0.129817]
["bitfinex","BTCUSD",1727844688136,0.001638,61626.0,61625.0,0.129817]
["bitfinex","BTCUSD",1727844688371,0.006638,61626.0,61625.0,0.129817]
["bitfinex","BTCUSD",1727844689046,0.006638,61626.0,61625.0,0.29451145]
["bitfinex","BTCUSD",1727844689499,0.006638,61626.0,61625.0,0.29775648]
["bitfinex","BTCUSD",1727844689942,0.006638,61626.0,61625.0,0.29451145]
["bitfinex","BTCUSD",1727844690173,0.006638,61626.0,61625.0,0.29775619]
["bitfinex","BTCUSD",1727844690393,0.006638,61626.0,61625.0,0.39775619]
["bitfinex","BTCUSD",1727844690606,0.001638,61626.0,61625.0,0.58694543]
["bitfinex","BTCUSD",1727844691057,0.001638,61626.0,61625.0,0.58994543]
["bitfinex","BTCUSD",1727844691275,0.001638,61627.0,61626.0,0.105]
["bitfinex","BTCUSD",1727844691490,0.001638,61627.0,61626.0,0.74799911]
["bitfinex","BTCUSD",1727844691696,0.001638,61627.0,61626.0,0.74475476]
["bitfinex","BTCUSD",1727844694164,0.002638,61627.0,61626.0,0.75875476]
["bitfinex","BTCUSD",1727844694367,0.002638,61627.0,61626.0,0.74002078]
["bitfinex","BTCUSD",1727844694594,0.002638,61627.0,61626.0,0.75202078]
["bitfinex","BTCUSD",1727844695544,0.002638,61627.0,61626.0,0.75402078]
["bitfinex","BTCUSD",1727844696008,0.002638,61627.0,61626.0,0.75202078]
["bitfinex","BTCUSD",1727844697543,0.002638,61627.0,61626.0,0.74702078]
["bitfinex","BTCUSD",1727844698905,0.002638,61627.0,61626.0,0.65102078]
["bitfinex","BTCUSD",1727844699125,0.002638,61627.0,61626.0,0.89398101]
["bitfinex","BTCUSD",1727844699403,0.002638,61627.0,61626.0,0.75202078]
["bitfinex","BTCUSD",1727844699624,0.001638,61629.0,61628.0,0.410511]
["bitfinex","BTCUSD",1727844699842,0.001638,61629.0,61628.0,0.57520545]
["bitfinex","BTCUSD",1727844700281,0.001638,61629.0,61628.0,0.59211836]
["bitfinex","BTCUSD",1727844700930,0.001638,61629.0,61628.0,0.60611836]
["bitfinex","BTCUSD",1727844701380,0.002638,61629.0,61628.0,0.62011836]
["bitfinex","BTCUSD",1727844702034,0.002638,61629.0,61628.0,0.60320545]
["bitfinex","BTCUSD",1727844702251,0.002638,61629.0,61628.0,0.62021651]
["bitfinex","BTCUSD",1727844705492,0.002638,61629.0,61628.0,0.62010382]
["bitfinex","BTCUSD",1727844706135,0.002638,61629.0,61628.0,0.65265382]
["bitfinex","BTCUSD",1727844706757,0.002638,61629.0,61628.0,0.63865382]
["bitfinex","BTCUSD",1727844707210,0.001638,61629.0,61628.0,0.63865382]
["bitfinex","BTCUSD",1727844707872,0.001638,61629.0,61628.0,0.65265382]
["bitfinex","BTCUSD",1727844708752,0.001638,61629.0,61628.0,0.63575545]
["bitfinex","BTCUSD",1727844708976,0.001638,61629.0,61628.0,0.65264148]
["bitfinex","BTCUSD",1727844709421,0.001638,61633.0,61632.0,0.007]
["bitfinex","BTCUSD",1727844709633,0.001638,61633.0,61632.0,0.74249381]
["bitfinex","BTCUSD",1727844710691,0.001638,61633.0,61632.0,0.82149381]
["bitfinex","BTCUSD",1727844711373,0.001638,61633.0,61632.0,0.83549381]
["bitfinex","BTCUSD",1727844712256,0.001638,61633.0,61632.0,0.81860778]
["bitfinex","BTCUSD",1727844712467,0.001638,61633.0,61632.0,0.83554042]
["bitfinex","BTCUSD",1727844718787,0.001638,61633.0,61632.0,0.81860778]
["bitfinex","BTCUSD",1727844719069,0.001638,61633.0,61632.0,0.83553612]
["bitfinex","BTCUSD",1727844719278,0.001638,61633.0,61632.0,0.81860778]
["bitfinex","BTCUSD",1727844719507,0.001638,61633.0,61632.0,0.83552851]
["bitfinex","BTCUSD",1727844719715,0.001638,61633.0,61632.0,0.86084472]
["bitfinex","BTCUSD",1727844720132,0.001638,61633.0,61632.0,0.76764472]
["bitfinex","BTCUSD",1727844720366,0.001638,61633.0,61632.0,0.74232851]
["bitfinex","BTCUSD",1727844721275,0.001638,61633.0,61632.0,0.74238805]
["bitfinex","BTCUSD",1727844723210,0.001638,61633.0,61632.0,0.79845145]
["bitfinex","BTCUSD",1727844724507,0.001638,61633.0,61632.0,0.78147118]
["bitfinex","BTCUSD",1727844724790,0.001638,61633.0,61632.0,0.79848667]
["bitfinex","BTCUSD",1727844727169,0.001638,61633.0,61632.0,0.64567534]
["bitfinex","BTCUSD",1727844727384,0.001638,61633.0,61632.0,0.56557534]
["bitfinex","BTCUSD",1727844727611,0.001638,61633.0,61632.0,0.48749645]
["bitfinex","BTCUSD",1727844727845,0.001638,61633.0,61632.0,0.43949245]
["bitfinex","BTCUSD",1727844728093,0.001638,61633.0,61632.0,0.42249645]
["bitfinex","BTCUSD",1727844728328,0.001638,61633.0,61632.0,0.44449319]
["bitfinex","BTCUSD",1727844728571,0.001638,61633.0,61632.0,0.43049319]
["bitfinex","BTCUSD",1727844728801,0.001638,61633.0,61632.0,0.41149319]
["bitfinex","BTCUSD",1727844729040,0.001638,61633.0,61632.0,0.43449319]
["bitfinex","BTCUSD",1727844729283,0.001638,61633.0,61632.0,0.43949319]
["bitfinex","BTCUSD",1727844729530,0.001638,61633.0,61632.0,0.42049319]
["bitfinex","BTCUSD",1727844729768,0.001638,61633.0,61632.0,0.43449319]
["bitfinex","BTCUSD",1727844730290,0.001638,61633.0,61632.0,0.42549319]
["bitfinex","BTCUSD",1727844730510,0.001638,61633.0,61632.0,0.58330452]
["bitfinex","BTCUSD",1727844730726,0.001638,61633.0,61632.0,0.57930452]
["bitfinex","BTCUSD",1727844730942,0.001638,61633.0,61632.0,0.56730452]
["bitfinex","BTCUSD",1727844731160,0.001638,61633.0,61632.0,0.57830452]
["bitfinex","BTCUSD",1727844732046,0.001638,61633.0,61632.0,0.59330452]
["bitfinex","BTCUSD",1727844732256,0.001638,61633.0,61632.0,0.59130452]
["bitfinex","BTCUSD",1727844733822,0.001638,61633.0,61632.0,0.595542]
["bitfinex","BTCUSD",1727844734474,0.001638,61633.0,61632.0,0.59759715]
["bitfinex","BTCUSD",1727844736422,0.001638,61633.0,61632.0,0.64617313]
["bitfinex","BTCUSD",1727844736627,0.001638,61633.0,61632.0,0.59759715]
["bitfinex","BTCUSD",1727844736873,0.001638,61633.0,61632.0,0.67559715]
["bitfinex","BTCUSD",1727844737093,0.001638,61633.0,61632.0,0.80463428]
["bitfinex","BTCUSD",1727844737322,0.001638,61633.0,61632.0,0.97098642]
["bitfinex","BTCUSD",1727844737591,0.001638,61633.0,61632.0,0.73177031]
["bitfinex","BTCUSD",1727844737811,0.001638,61633.0,61632.0,0.99538048]
["bitfinex","BTCUSD",1727844738027,0.001638,61633.0,61632.0,0.97138048]
["bitfinex","BTCUSD",1727844738250,0.001638,61633.0,61632.0,0.95432859]
["bitfinex","BTCUSD",1727844738489,0.001638,61633.0,61632.0,0.97154233]
["bitfinex","BTCUSD",1727844738947,0.001638,61633.0,61632.0,0.99554233]
["bitfinex","BTCUSD",1727844739365,0.001638,61633.0,61632.0,0.98254233]
["bitfinex","BTCUSD",1727844739806,0.001638,61633.0,61632.0,0.99654233]
["bitfinex","BTCUSD",1727844740235,0.001638,61633.0,61632.0,0.88819476]
["bitfinex","BTCUSD",1727844740442,0.001638,61633.0,61632.0,0.90219476]
["bitfinex","BTCUSD",1727844741294,0.001638,61633.0,61632.0,1.02387922]
["bitfinex","BTCUSD",1727844744387,0.001638,61633.0,61632.0,1.0239467]
["bitfinex","BTCUSD",1727844745470,0.001638,61633.0,61632.0,0.90219476]
["bitfinex","BTCUSD",1727844746856,0.001638,61633.0,61632.0,0.90217008]
["bitfinex","BTCUSD",1727844748344,0.001638,61633.0,61632.0,0.90214228]
["bitfinex","BTCUSD",1727844755419,0.001638,61633.0,61632.0,1.04827117]
["bitfinex","BTCUSD",1727844755843,0.001638,61633.0,61632.0,1.06748994]
["bitfinex","BTCUSD",1727844756252,0.001638,61633.0,61632.0,1.06798226]
["bitfinex","BTCUSD",1727844756454,0.001638,61633.0,61632.0,0.92188146]
["bitfinex","BTCUSD",1727844757545,0.001638,61633.0,61632.0,0.88547675]
["bitfinex","BTCUSD",1727844757775,0.001638,61633.0,61632.0,0.92182233]
["bitfinex","BTCUSD",1727844757990,0.001638,61633.0,61632.0,0.92182814]
["bitfinex","BTCUSD",1727844760975,0.001638,61633.0,61632.0,0.92182947]
["bitfinex","BTCUSD",1727844763162,0.00164,61642.0,61641.0,0.28759433]
["bitfinex","BTCUSD",1727844763378,0.00164,61642.0,61641.0,0.5886415]
["bitfinex","BTCUSD",1727844763593,0.00164,61642.0,61641.0,0.53666072]
["bitfinex","BTCUSD",1727844763800,0.00164,61642.0,61641.0,0.60968657]
["bitfinex","BTCUSD",1727844764015,0.00164,61642.0,61641.0,0.85760657]
["bitfinex","BTCUSD",1727844764226,0.00164,61642.0,61641.0,0.94482542]
["bitfinex","BTCUSD",1727844764700,0.00164,61642.0,61641.0,0.83711566]
["bitfinex","BTCUSD",1727844764922,0.00164,61642.0,61641.0,0.78823876]
["bitfinex","BTCUSD",1727844765127,0.00164,61642.0,61641.0,0.6067597]
["bitfinex","BTCUSD",1727844765754,0.00164,61642.0,61641.0,0.77649759]
["bitfinex","BTCUSD",1727844765960,0.00164,61642.0,61641.0,0.6067597]
["bitfinex","BTCUSD",1727844766746,0.00164,61642.0,61641.0,0.6207597]
["bitfinex","BTCUSD",1727844767100,0.00164,61642.0,61641.0,0.5927597]
["bitfinex","BTCUSD",1727844767303,0.00164,61642.0,61641.0,0.58444847]
["bitfinex","BTCUSD",1727844767516,0.00164,61642.0,61641.0,0.6015217]
["bitfinex","BTCUSD",1727844767720,0.00164,61642.0,61641.0,0.6206168]
["bitfinex","BTCUSD",1727844768367,0.00164,61642.0,61641.0,0.79027349]
["bitfinex","BTCUSD",1727844769767,0.00164,61642.0,61641.0,0.79436321]
["bitfinex","BTCUSD",1727844769975,0.00164,61642.0,61641.0,0.70590652]
["bitfinex","BTCUSD",1727844770414,0.00164,61642.0,61641.0,0.68883251]
["bitfinex","BTCUSD",1727844770628,0.00164,61642.0,61641.0,0.70588888]
["bitfinex","BTCUSD",1727844771228,0.00164,61642.0,61641.0,0.64768888]
["bitfinex","BTCUSD",1727844773054,0.00164,61642.0,61641.0,0.71620566]
["bitfinex","BTCUSD",1727844774858,0.00164,61642.0,61641.0,0.78119866]
["bitfinex","BTCUSD",1727844777663,0.00164,61642.0,61641.0,0.86255242]
["bitfinex","BTCUSD",1727844777876,0.00164,61642.0,61641.0,0.95014741]
["bitfinex","BTCUSD",1727844779503,0.00164,61642.0,61641.0,0.95020787]
["bitfinex","BTCUSD",1727844779993,0.00164,61642.0,61641.0,0.84937732]
["bitfinex","BTCUSD",1727844780211,0.17064,61642.0,61641.0,0.55816207]
["bitfinex","BTCUSD",1727844780452,0.17064,61642.0,61641.0,0.66199262]
["bitfinex","BTCUSD",1727844780731,0.17064,61642.0,61641.0,0.66419956]
["bitfinex","BTCUSD",1727844780932,0.17064,61642.0,61641.0,0.59920656]
["bitfinex","BTCUSD",1727844781137,0.17064,61642.0,61641.0,0.66420456]
["bitfinex","BTCUSD",1727844781973,0.17064,61642.0,61641.0,0.59920656]
["bitfinex","BTCUSD",1727844783029,0.17064,61642.0,61641.0,0.58240683]
["bitfinex","BTCUSD",1727844783246,0.17064,61642.0,61641.0,0.59955801]
["bitfinex","BTCUSD",1727844783675,0.17064,61642.0,61641.0,0.59455801]
["bitfinex","BTCUSD",1727844783886,0.09344,61642.0,61641.0,0.59955801]
["bitfinex","BTCUSD",1727844784298,0.00164,61642.0,61641.0,0.59955801]
["bitfinex","BTCUSD",1727844785221,0.00164,61642.0,61641.0,0.64818464]
["bitfinex","BTCUSD",1727844785440,0.00164,61642.0,61641.0,0.59755801]
["bitfinex","BTCUSD",1727844785664,0.00164,61642.0,61641.0,0.62055801]
["bitfinex","BTCUSD",1727844786533,0.00164,61642.0,61641.0,0.66918899]
["bitfinex","BTCUSD",1727844786947,0.00164,61642.0,61641.0,0.62255801]
["bitfinex","BTCUSD",1727844787158,0.00164,61642.0,61641.0,0.67118961]
["bitfinex","BTCUSD",1727844787620,0.00164,61642.0,61641.0,0.66918961]
["bitfinex","BTCUSD",1727844788709,0.00164,61642.0,61641.0,0.62055801]
["bitfinex","BTCUSD",1727844789585,0.00164,61642.0,61641.0,0.66918961]
["bitfinex","BTCUSD",1727844790047,0.00164,61642.0,61641.0,0.66943991]
["bitfinex","BTCUSD",1727844790364,0.00164,61642.0,61641.0,0.66944641]
["bitfinex","BTCUSD",1727844793353,0.00164,61642.0,61641.0,0.66938786]
["bitfinex","BTCUSD",1727844794619,0.00164,61642.0,61641.0,0.62074976]
["bitfinex","BTCUSD",1727844794828,0.00164,61642.0,61641.0,0.91644739]
["bitfinex","BTCUSD",1727844795120,0.00164,61642.0,61641.0,0.9473103]
["bitfinex","BTCUSD",1727844795333,0.00164,61642.0,61641.0,0.85003409]
["bitfinex","BTCUSD",1727844796384,0.00164,61642.0,61641.0,0.78259061]
["bitfinex","BTCUSD",1727844796589,0.00164,61642.0,61641.0,0.83328469]
["bitfinex","BTCUSD",1727844796815,0.00164,61642.0,61641.0,0.85064564]
["bitfinex","BTCUSD",1727844797050,0.00164,61642.0,61641.0,0.92824564]
["bitfinex","BTCUSD",1727844797288,0.00164,61642.0,61641.0,1.1424409]
["bitfinex","BTCUSD",1727844797498,0.00164,61642.0,61641.0,1.02084564]
["bitfinex","BTCUSD",1727844798968,0.00164,61642.0,61641.0,1.00684564]
["bitfinex","BTCUSD",1727844799385,0.00164,61642.0,61641.0,1.02084564]
["bitfinex","BTCUSD",1727844799839,0.00164,61642.0,61641.0,1.00684564]
["bitfinex","BTCUSD",1727844800102,0.00164,61642.0,61641.0,1.02084564]
["bitfinex","BTCUSD",1727844801011,0.00164,61642.0,61641.0,1.00684564]
["bitfinex","BTCUSD",1727844801659,0.00164,61642.0,61641.0,1.02084564]
["bitfinex","BTCUSD",1727844802296,0.41556023,61656.0,61655.0,0.229754]
["bitfinex","BTCUSD",1727844802297,0.24296023,61656.0,61655.0,0.229754]
["bitfinex","BTCUSD",1727844802506,0.24296023,61656.0,61655.0,0.56133403]
["bitfinex","BTCUSD",1727844802743,0.00164,61657.0,61656.0,0.229752]
["bitfinex","BTCUSD",1727844802961,0.00164,61657.0,61656.0,0.46556272]
["bitfinex","BTCUSD",1727844803168,0.00164,61657.0,61656.0,0.46231935]
["bitfinex","BTCUSD",1727844804240,0.00164,61657.0,61656.0,0.46931935]
["bitfinex","BTCUSD",1727844804465,0.00164,61657.0,61656.0,0.46231935]
["bitfinex","BTCUSD",1727844804883,0.00164,61657.0,61656.0,0.46931935]
["bitfinex","BTCUSD",1727844805758,0.00164,61657.0,61656.0,0.47831935]
["bitfinex","BTCUSD",1727844805949,0.00164,61657.0,61656.0,0.48031935]
["bitfinex","BTCUSD",1727844806399,0.00164,61657.0,61656.0,0.46097173]
["bitfinex","BTCUSD",1727844806613,0.00164,61657.0,61656.0,0.48530672]
["bitfinex","BTCUSD",1727844806836,0.00164,61657.0,61656.0,0.47642939]
["bitfinex","BTCUSD",1727844807052,0.00164,61657.0,61656.0,0.48683246]
["bitfinex","BTCUSD",1727844807262,0.00164,61657.0,61656.0,0.47722943]
["bitfinex","BTCUSD",1727844807520,0.00164,61657.0,61656.0,0.65261943]
["bitfinex","BTCUSD",1727844808005,0.00164,61657.0,61656.0,0.65761943]
["bitfinex","BTCUSD",1727844808219,0.00164,61657.0,61656.0,0.64775215]
["bitfinex","BTCUSD",1727844808436,0.00164,61657.0,61656.0,0.73468998]
["bitfinex","BTCUSD",1727844808880,0.00164,61657.0,61656.0,0.72068998]
["bitfinex","BTCUSD",1727844809094,0.00164,61657.0,61656.0,0.72038561]
["bitfinex","BTCUSD",1727844809514,0.00164,61657.0,61656.0,0.73438561]
["bitfinex","BTCUSD",1727844809971,0.00164,61657.0,61656.0,0.75869827]
["bitfinex","BTCUSD",1727844810194,0.00164,61657.0,61656.0,0.77269827]
["bitfinex","BTCUSD",1727844810403,0.00164,61657.0,61656.0,0.73437491]
["bitfinex","BTCUSD",1727844810615,0.00164,61657.0,61656.0,0.74837491]
["bitfinex","BTCUSD",1727844811487,0.00164,61657.0,61656.0,0.57428944]
["bitfinex","BTCUSD",1727844812607,0.00164,61657.0,61656.0,0.50136215]
["bitfinex","BTCUSD",1727844813277,0.00164,61657.0,61656.0,0.45091416]
["bitfinex","BTCUSD",1727844813483,0.00164,61657.0,61656.0,0.5010939]
["bitfinex","BTCUSD",1727844813689,0.00164,61657.0,61656.0,0.74787341]
["bitfinex","BTCUSD",1727844814381,0.00164,61657.0,61656.0,0.76797409]
["bitfinex","BTCUSD",1727844815260,0.00164,61657.0,61656.0,0.75397409]
["bitfinex","BTCUSD",1727844815921,0.00164,61657.0,61656.0,0.73997409]
["bitfinex","BTCUSD",1727844816133,0.00164,61657.0,61656.0,0.75397409]
["bitfinex","BTCUSD",1727844816343,0.00164,61657.0,61656.0,0.85117319]
["bitfinex","BTCUSD",1727844816554,0.00164,61657.0,61656.0,0.72266224]
["bitfinex","BTCUSD",1727844816794,0.00164,61657.0,61656.0,0.75395331]
["bitfinex","BTCUSD",1727844817005,0.00164,61657.0,61656.0,0.76795331]
["bitfinex","BTCUSD",1727844817671,0.00164,61657.0,61656.0,0.75395331]
["bitfinex","BTCUSD",1727844818161,0.00164,61657.0,61656.0,0.76795331]
["bitfinex","BTCUSD",1727844818377,0.00164,61657.0,61656.0,0.84214869]
["bitfinex","BTCUSD",1727844819759,0.00164,61657.0,61656.0,0.77465474]
["bitfinex","BTCUSD",1727844819960,0.00164,61657.0,61656.0,0.84181732]
["bitfinex","BTCUSD",1727844820379,0.00164,61657.0,61656.0,0.66660352]
["bitfinex","BTCUSD",1727844820585,0.00164,61657.0,61656.0,0.74660352]
["bitfinex","BTCUSD",1727844821407,0.00164,61657.0,61656.0,0.67374175]
["bitfinex","BTCUSD",1727844823051,0.00164,61657.0,61656.0,0.74660352]
["bitfinex","BTCUSD",1727844823862,0.00164,61657.0,61656.0,0.67374175]
["bitfinex","BTCUSD",1727844824277,0.00164,61657.0,61656.0,0.7725723]
["bitfinex","BTCUSD",1727844824706,0.00164,61657.0,61656.0,1.00361443]
["bitfinex","BTCUSD",1727844825490,0.00164,61657.0,61656.0,1.07642503]
["bitfinex","BTCUSD",1727844826123,0.00164,61657.0,61656.0,1.00926245]
["bitfinex","BTCUSD",1727844826328,0.00164,61657.0,61656.0,1.07641799]
["bitfinex","BTCUSD",1727844826936,0.00164,61657.0,61656.0,0.90138998]
["bitfinex","BTCUSD",1727844827627,0.00164,61657.0,61656.0,1.07628701]
["bitfinex","BTCUSD",1727844827839,0.00164,61657.0,61656.0,0.90138998]
["bitfinex","BTCUSD",1727844828227,0.00164,61657.0,61656.0,1.07630591]
["bitfinex","BTCUSD",1727844828438,0.00164,61657.0,61656.0,1.07631428]
["bitfinex","BTCUSD",1727844829458,0.00164,61657.0,61656.0,1.07636032]
["bitfinex","BTCUSD",1727844830031,0.00164,61657.0,61656.0,1.0763431]
["bitfinex","BTCUSD",1727844830713,0.00164,61657.0,61656.0,1.1413151]
["bitfinex","BTCUSD",1727844831238,0.00164,61657.0,61656.0,1.0483151]
["bitfinex","BTCUSD",1727844832320,0.00164,61657.0,61656.0,0.97549968]
["bitfinex","BTCUSD",1727844832573,0.00164,61657.0,61656.0,1.01760515]
["bitfinex","BTCUSD",1727844832787,0.00164,61657.0,61656.0,1.04833804]
["bitfinex","BTCUSD",1727844833650,0.00164,61657.0,61656.0,0.97551333]
["bitfinex","BTCUSD",1727844833784,0.00164,61657.0,61656.0,1.07261295]
["bitfinex","BTCUSD",1727844833998,0.00164,61657.0,61656.0,1.04834366]
["bitfinex","BTCUSD",1727844834423,0.00164,61657.0,61656.0,0.97551333]
["bitfinex","BTCUSD",1727844834622,0.00164,61657.0,61656.0,1.07261295]
["bitfinex","BTCUSD",1727844835064,0.00164,61657.0,61656.0,0.97551333]
["bitfinex","BTCUSD",1727844836313,0.00164,61657.0,61656.0,0.92756199]
["bitfinex","BTCUSD",1727844836511,0.00164,61657.0,61656.0,1.07278972]
["bitfinex","BTCUSD",1727844836770,0.00164,61657.0,61656.0,1.0728282]
["bitfinex","BTCUSD",1727844837703,0.00164,61657.0,61656.0,0.9756901]
["bitfinex","BTCUSD",1727844838164,0.00164,61657.0,61656.0,1.07284438]
["bitfinex","BTCUSD",1727844839116,0.00164,61657.0,61656.0,1.05368638]
["bitfinex","BTCUSD",1727844839347,0.00164,61657.0,61656.0,1.07298134]
["bitfinex","BTCUSD",1727844839635,0.00164,61657.0,61656.0,0.97582706]
["bitfinex","BTCUSD",1727844839832,0.00164,61657.0,61656.0,0.97590724]
["bitfinex","BTCUSD",1727844840060,0.00164,61657.0,61656.0,0.89590724]
["bitfinex","BTCUSD",1727844840545,0.00164,61657.0,61656.0,1.01728177]
["bitfinex","BTCUSD",1727844841397,0.00164,61657.0,61656.0,0.89590724]
["bitfinex","BTCUSD",1727844844891,0.00164,61657.0,61656.0,0.95471635]
["bitfinex","BTCUSD",1727844845101,0.00164,61657.0,61656.0,0.97403309]
["bitfinex","BTCUSD",1727844845320,0.00164,61657.0,61656.0,0.97412272]
["bitfinex","BTCUSD",1727844845526,0.00164,61657.0,61656.0,1.12003455]
["bitfinex","BTCUSD",1727844846222,0.00164,61657.0,61656.0,1.10603455]
["bitfinex","BTCUSD",1727844847132,0.00164,61657.0,61656.0,1.12003455]
["bitfinex","BTCUSD",1727844847613,0.00164,61657.0,61656.0,0.97390098]
["bitfinex","BTCUSD",1727844848055,0.00164,61657.0,61656.0,0.95990098]
["bitfinex","BTCUSD",1727844848506,0.00164,61657.0,61656.0,0.97390098]
["bitfinex","BTCUSD",1727844849982,0.00164,61657.0,61656.0,0.97897308]
["bitfinex","BTCUSD",1727844850806,0.00164,61657.0,61656.0,0.92893167]
["bitfinex","BTCUSD",1727844851182,0.00164,61657.0,61656.0,0.97895897]
["bitfinex","BTCUSD",1727844854071,0.00164,61657.0,61656.0,0.91158144]
["bitfinex","BTCUSD",1727844854331,0.00164,61657.0,61656.0,0.94818727]
["bitfinex","BTCUSD",1727844854552,0.00164,61657.0,61656.0,1.00990922]
["bitfinex","BTCUSD",1727844856140,0.24296023,61668.0,61666.0,0.33356155]
["bitfinex","BTCUSD",1727844856380,0.0991,61674.0,61673.0,0.231716]
["bitfinex","BTCUSD",1727844856592,0.0991,61674.0,61673.0,0.91573172]
["bitfinex","BTCUSD",1727844857210,0.0991,61674.0,61673.0,0.91373172]
["bitfinex","BTCUSD",1727844857434,0.0991,61674.0,61673.0,0.7920111]
["bitfinex","BTCUSD",1727844857666,0.0991,61674.0,61673.0,0.88264534]
["bitfinex","BTCUSD",1727844857874,0.0991,61674.0,61673.0,0.91326433]
["bitfinex","BTCUSD",1727844858502,0.0991,61674.0,61673.0,0.91526433]
["bitfinex","BTCUSD",1727844858721,0.0991,61674.0,61673.0,0.92926433]
["bitfinex","BTCUSD",1727844859151,0.0991,61674.0,61673.0,0.94326433]
["bitfinex","BTCUSD",1727844859357,0.1784,61678.0,61677.0,0.229707]
["bitfinex","BTCUSD",1727844859567,0.1784,61678.0,61677.0,0.6333208]
["bitfinex","BTCUSD",1727844859780,0.1784,61678.0,61677.0,0.60898046]
["bitfinex","BTCUSD",1727844859988,0.1784,61678.0,61677.0,0.56033446]
["bitfinex","BTCUSD",1727844860419,0.1784,61678.0,61677.0,0.60898046]
["bitfinex","BTCUSD",1727844860652,0.1784,61678.0,61677.0,0.56033446]
["bitfinex","BTCUSD",1727844861860,0.1784,61678.0,61677.0,0.57333446]
["bitfinex","BTCUSD",1727844862546,0.1784,61678.0,61677.0,0.58433446]
["bitfinex","BTCUSD",1727844864513,0.1784,61678.0,61677.0,0.517232]
["bitfinex","BTCUSD",1727844864737,0.00164,61681.0,61680.0,0.229701]
["bitfinex","BTCUSD",1727844864974,0.00164,61681.0,61680.0,0.49646804]
["bitfinex","BTCUSD",1727844865188,0.00164,61681.0,61680.0,0.51224935]
["bitfinex","BTCUSD",1727844865834,0.00164,61681.0,61680.0,0.52224935]
["bitfinex","BTCUSD",1727844866043,0.00164,61681.0,61680.0,0.53024935]
["bitfinex","BTCUSD",1727844866459,0.00164,61681.0,61680.0,0.58720435]
["bitfinex","BTCUSD",1727844866668,0.00164,61681.0,61680.0,0.60120435]
["bitfinex","BTCUSD",1727844866870,0.00164,61681.0,61680.0,0.59120435]
["bitfinex","BTCUSD",1727844868334,0.00164,61681.0,61680.0,0.60520435]
["bitfinex","BTCUSD",1727844870106,0.00164,61681.0,61680.0,0.65378798]
["bitfinex","BTCUSD",1727844870526,0.00164,61681.0,61680.0,0.60520435]
["bitfinex","BTCUSD",1727844871202,0.16944,61681.0,61680.0,0.50627022]
["bitfinex","BTCUSD",1727844871421,0.16944,61681.0,61680.0,0.44131522]
["bitfinex","BTCUSD",1727844871699,0.16944,61681.0,61680.0,0.42239545]
["bitfinex","BTCUSD",1727844872382,0.16944,61681.0,61680.0,0.40839545]
["bitfinex","BTCUSD",1727844872591,0.16944,61681.0,61680.0,0.40439545]
["bitfinex","BTCUSD",1727844872806,0.16944,61681.0,61680.0,0.40739545]
["bitfinex","BTCUSD",1727844873021,0.16944,61681.0,61680.0,0.39739545]
["bitfinex","BTCUSD",1727844875002,0.16784,61681.0,61680.0,0.40339545]
["bitfinex","BTCUSD",1727844875226,0.16784,61681.0,61680.0,0.30339545]
["bitfinex","BTCUSD",1727844875482,0.16784,61681.0,61680.0,0.40339545]
["bitfinex","BTCUSD",1727844886198,0.16784,61681.0,61680.0,0.27369445]
["bitfinex","BTCUSD",1727844887475,0.16784,61681.0,61680.0,0.40339545]
["bitfinex","BTCUSD",1727844894124,0.16784,61681.0,61680.0,0.30339545]
["bitfinex","BTCUSD",1727844899355,0.16784,61681.0,61680.0,0.17369445]
["bitfinex","BTCUSD",1727844899593,0.16784,61681.0,61680.0,0.009]
["bitfinex","BTCUSD",1727844900497,0.297539,61681.0,61680.0,0.009]
["bitfinex","BTCUSD",1727844900708,0.16784,61681.0,61680.0,0.009]
["bitfinex","BTCUSD",1727844902430,0.297539,61681.0,61680.0,0.009]
["bitfinex","BTCUSD",1727844903295,0.297539,61681.0,61680.0,0.009819]
["bitfinex","BTCUSD",1727844903514,0.16784,61681.0,61680.0,0.009819]
["bitfinex","BTCUSD",1727844905952,0.16784,61681.0,61680.0,0.13952]
["bitfinex","BTCUSD",1727844906888,4e-05,61681.0,61680.0,0.30421445]
["bitfinex","BTCUSD",1727844911344,4e-05,61681.0,61680.0,0.30846269]
["bitfinex","BTCUSD",1727844918290,4e-05,61681.0,61680.0,0.40846269]
["bitfinex","BTCUSD",1727844918966,4e-05,61681.0,61680.0,0.57496269]
["bitfinex","BTCUSD",1727844919835,4e-05,61681.0,61680.0,0.56896269]
["bitfinex","BTCUSD",1727844920055,4e-05,61681.0,61680.0,0.57796269]
["bitfinex","BTCUSD",1727844920485,4e-05,61681.0,61680.0,0.56896269]
["bitfinex","BTCUSD",1727844920703,4e-05,61681.0,61680.0,0.61456894]
["bitfinex","BTCUSD",1727844920916,4e-05,61681.0,61680.0,0.62756894]
["bitfinex","BTCUSD",1727844921366,4e-05,61681.0,61680.0,0.58996269]
["bitfinex","BTCUSD",1727844921645,4e-05,61681.0,61680.0,0.63856894]
["bitfinex","BTCUSD",1727844922065,4e-05,61681.0,61680.0,0.58996269]
["bitfinex","BTCUSD",1727844928317,4e-05,61681.0,61680.0,0.42346269]
["bitfinex","BTCUSD",1727844929649,4e-05,61681.0,61680.0,0.42995869]
["bitfinex","BTCUSD",1727844938005,4e-05,61681.0,61680.0,0.42346269]
["bitfinex","BTCUSD",1727844944311,4e-05,61681.0,61680.0,0.18951345]
["bitfinex","BTCUSD",1727844944582,0.09214,61681.0,61680.0,0.31921445]
["bitfinex","BTCUSD",1727844944784,0.221839,61681.0,61680.0,0.024819]
["bitfinex","BTCUSD",1727844945433,0.54619923,61681.0,61680.0,0.011819]
["bitfinex","BTCUSD",1727844945694,0.37607034,61681.0,61680.0,0.008819]
["bitfinex","BTCUSD",1727844945904,0.48642653,61681.0,61680.0,0.008819]
["bitfinex","BTCUSD",1727844946108,0.48642653,61681.0,61680.0,0.012819]
["bitfinex","BTCUSD",1727844946324,0.48642653,61681.0,61680.0,0.000819]
["bitfinex","BTCUSD",1727844946325,0.58337305,61681.0,61680.0,0.000819]
["bitfinex","BTCUSD",1727844946716,0.58437305,61681.0,61680.0,0.000819]
["bitfinex","BTCUSD",1727844946926,0.58337305,61681.0,61680.0,0.000819]
["bitfinex","BTCUSD",1727844947305,0.48742653,61681.0,61680.0,0.000819]
["bitfinex","BTCUSD",1727844948110,0.60881211,61681.0,61680.0,0.001819]
["bitfinex","BTCUSD",1727844948391,0.58432195,61681.0,61680.0,0.001819]
["bitfinex","BTCUSD",1727844948580,0.48742653,61681.0,61680.0,0.001819]
["bitfinex","BTCUSD",1727844949018,0.63620094,61681.0,61680.0,0.001819]
["bitfinex","BTCUSD",1727844949173,0.63813939,61681.0,61680.0,0.001819]
["bitfinex","BTCUSD",1727844949577,0.80283384,61681.0,61680.0,0.001819]
["bitfinex","BTCUSD",1727844949784,0.129726,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727844949988,0.40555655,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727844950143,0.43097275,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727844950963,0.43297275,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727844951160,0.43097275,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727844951359,0.43297275,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727844952414,0.40755655,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727844954341,0.52614451,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727844954564,0.52808296,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727844955301,0.71819946,61668.0,61667.0,0.000819]
["bitfinex","BTCUSD",1727844955557,0.71819946,61668.0,61642.0,0.00511577]
["bitfinex","BTCUSD",1727844955558,0.129766,61649.0,61642.0,0.00082]
["bitfinex","BTCUSD",1727844955795,0.22860955,61643.0,61642.0,0.00082]
["bitfinex","BTCUSD",1727844956042,0.31090955,61643.0,61642.0,0.00082]
["bitfinex","BTCUSD",1727844956490,0.33633917,61643.0,61642.0,0.00082]
["bitfinex","BTCUSD",1727844956958,0.31090955,61643.0,61642.0,0.00082]
["bitfinex","BTCUSD",1727844957651,0.129798,61634.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844958561,0.28058876,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844959929,0.37528876,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844960157,0.40072441,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844960600,0.40072441,61630.0,61629.0,0.004819]
["bitfinex","BTCUSD",1727844960840,0.40172441,61630.0,61629.0,0.010819]
["bitfinex","BTCUSD",1727844961087,0.40172441,61630.0,61629.0,0.006819]
["bitfinex","BTCUSD",1727844961315,0.41472441,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844961521,0.41172441,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844961734,0.42874012,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844962178,0.43067857,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844962396,0.58437302,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844962611,0.68967302,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844962822,0.47150045,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844963069,0.62228321,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844963284,0.63628321,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844963498,0.62228321,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844963693,0.63628321,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844963965,0.64728321,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844964408,0.48258876,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844964635,0.331806,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844964852,0.48258876,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844965069,0.50802515,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844965512,0.35724239,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844966411,0.18024239,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844966853,0.16924239,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844967070,0.16624239,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844967584,0.04443639,61630.0,61629.0,0.131628]
["bitfinex","BTCUSD",1727844967804,0.03343639,61630.0,61629.0,0.130628]
["bitfinex","BTCUSD",1727844967990,0.03943639,61630.0,61629.0,0.131628]
["bitfinex","BTCUSD",1727844968516,0.03943639,61630.0,61629.0,0.29632245]
["bitfinex","BTCUSD",1727844968957,0.014,61630.0,61629.0,0.29632245]
["bitfinex","BTCUSD",1727844969389,0.006,61630.0,61629.0,0.29632245]
["bitfinex","BTCUSD",1727844969601,0.009,61630.0,61629.0,0.29632245]
["bitfinex","BTCUSD",1727844969807,0.003,61630.0,61629.0,0.29532245]
["bitfinex","BTCUSD",1727844970047,0.24296023,61637.0,61629.0,0.16551345]
["bitfinex","BTCUSD",1727844970280,0.24296023,61637.0,61632.0,0.129802]
["bitfinex","BTCUSD",1727844970495,0.37275323,61637.0,61633.0,0.1298]
["bitfinex","BTCUSD",1727844970731,0.02543222,61639.0,61630.0,0.16469445]
["bitfinex","BTCUSD",1727844970932,0.129794,61637.0,61633.0,0.1298]
["bitfinex","BTCUSD",1727844971152,0.12979,61638.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727844971374,0.001,61637.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727844972479,0.00564,61637.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727844972714,0.00164,61637.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727844972939,0.50418423,61637.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727844973183,0.129801,61633.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844973405,0.129801,61633.0,61629.0,0.29532145]
["bitfinex","BTCUSD",1727844973629,0.129797,61635.0,61629.0,0.42512945]
["bitfinex","BTCUSD",1727844973854,0.129797,61635.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727844974207,0.00264,61637.0,61629.0,0.42512945]
["bitfinex","BTCUSD",1727844974426,0.129794,61636.0,61632.0,0.129801]
["bitfinex","BTCUSD",1727844974903,0.15522584,61636.0,61632.0,0.129801]
["bitfinex","BTCUSD",1727844975153,0.00464,61637.0,61635.0,0.24296023]
["bitfinex","BTCUSD",1727844975400,0.00464,61637.0,61636.0,0.229794]
["bitfinex","BTCUSD",1727844975644,0.00164,61637.0,61636.0,0.39448845]
["bitfinex","BTCUSD",1727844976400,0.00264,61637.0,61636.0,0.39448845]
["bitfinex","BTCUSD",1727844976852,0.00264,61637.0,61636.0,0.39748845]
["bitfinex","BTCUSD",1727844977072,0.00364,61637.0,61636.0,0.41148845]
["bitfinex","BTCUSD",1727844977303,0.00264,61637.0,61636.0,0.40848845]
["bitfinex","BTCUSD",1727844977534,0.00264,61637.0,61636.0,0.39748845]
["bitfinex","BTCUSD",1727844977966,0.00364,61637.0,61636.0,0.41148845]
["bitfinex","BTCUSD",1727844978408,0.00364,61637.0,61636.0,0.017]
["bitfinex","BTCUSD",1727844978856,0.00364,61637.0,61636.0,0.143794]
["bitfinex","BTCUSD",1727844978857,0.00264,61637.0,61636.0,0.143794]
["bitfinex","BTCUSD",1727844979110,0.00164,61637.0,61636.0,0.129794]
["bitfinex","BTCUSD",1727844979336,0.00264,61637.0,61636.0,0.132794]
["bitfinex","BTCUSD",1727844979562,0.00264,61637.0,61636.0,0.009]
["bitfinex","BTCUSD",1727844979795,0.00364,61637.0,61636.0,0.012]
["bitfinex","BTCUSD",1727844980014,0.132432,61637.0,61636.0,0.003]
["bitfinex","BTCUSD",1727844980230,0.133432,61637.0,61636.0,0.009]
["bitfinex","BTCUSD",1727844980436,0.21636967,61637.0,61636.0,0.009]
["bitfinex","BTCUSD",1727844980694,0.29926967,61637.0,61636.0,0.009]
["bitfinex","BTCUSD",1727844980915,0.30020812,61637.0,61636.0,0.003]
["bitfinex","BTCUSD",1727844981838,0.46490257,61637.0,61636.0,0.003]
["bitfinex","BTCUSD",1727844982069,0.129806,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844982310,0.28058876,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844982961,0.129806,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844983617,0.137806,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1727844984041,0.143806,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844985176,0.25130998,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844985624,0.16924125,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844985847,0.16124125,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844986071,0.32002401,61630.0,61629.0,0.001819]
["bitfinex","BTCUSD",1727844986303,0.32002401,61630.0,61618.0,0.24377923]
["bitfinex","BTCUSD",1727844986304,0.00093845,61627.0,61618.0,0.000819]
["bitfinex","BTCUSD",1727844986521,0.28255121,61619.0,61618.0,0.000819]
["bitfinex","BTCUSD",1727844986788,0.37935121,61619.0,61618.0,0.000819]
["bitfinex","BTCUSD",1727844987032,0.46225121,61619.0,61618.0,0.000819]
["bitfinex","BTCUSD",1727844987250,0.51069547,61619.0,61618.0,0.000819]
["bitfinex","BTCUSD",1727844987473,0.38086547,61619.0,61611.0,0.24296023]
["bitfinex","BTCUSD",1727844987718,0.13177245,61617.0,61611.0,0.24296023]
["bitfinex","BTCUSD",1727844988399,0.129834,61617.0,61611.0,0.24296023]
["bitfinex","BTCUSD",1727844988619,0.29452845,61617.0,61611.0,0.24296023]
["bitfinex","BTCUSD",1727844989332,0.2964669,61617.0,61611.0,0.24296023]
["bitfinex","BTCUSD",1727844989795,0.29452845,61617.0,61611.0,0.24296023]
["bitfinex","BTCUSD",1727844990030,0.28997149,61617.0,61611.0,0.24296023]
["bitfinex","BTCUSD",1727844990246,0.28997149,61617.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844990460,0.29997149,61617.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844990679,0.28597149,61617.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844991101,0.29997149,61617.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844991317,0.28997149,61617.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844992648,0.28697149,61617.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844992871,0.30097149,61617.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844993107,0.27597149,61617.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844993324,0.28797149,61617.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844993539,0.83262617,61617.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844993760,0.57760439,61617.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844993975,0.56560439,61617.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727844994185,0.59160439,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727844994429,0.57760439,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727844994653,0.89185739,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727844995303,0.58224966,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727844995523,0.59569487,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727844995953,0.62369487,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727844996424,0.47291211,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727844996642,0.59824966,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727844998151,0.75394273,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727844998610,0.59824966,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727844998828,0.57331121,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727844999514,0.40861676,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727844999989,0.30861676,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727845003064,0.49631121,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727845003277,0.49824966,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727845003963,0.72476273,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727845005321,0.82476273,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727845005531,0.85020764,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727845007669,0.71419457,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727845009702,0.88539457,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727845009932,0.71419457,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727845011660,0.68874966,61617.0,61616.0,0.500819]
["bitfinex","BTCUSD",1727845013215,0.13179545,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845013442,0.28063976,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845015003,0.28557821,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845015362,0.28363976,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845016232,0.28963976,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845016450,0.54483421,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845016654,0.58164058,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845017502,0.57757903,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845017715,0.58557903,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845017926,0.59457903,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845018131,0.58357903,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845018346,0.57457903,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845018599,0.60002729,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845018812,0.61002729,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845019282,0.51952729,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845019491,0.16530526,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845019715,0.17930526,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845021249,0.33008802,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845021925,0.61972092,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845022137,0.78389974,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845022364,0.75845148,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845023456,0.79259807,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845023918,0.6304808,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845024143,0.40563976,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845024368,0.154857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845025523,0.22859312,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845025747,0.18030382,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845026416,0.22859312,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845027514,0.18030382,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845028194,0.05044682,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845028417,0.154857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845028879,0.143857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845030045,0.16630202,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845030278,0.18030202,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845030457,0.15530202,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845030879,0.16230202,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845032150,0.136857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845032376,0.007,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845032591,0.007,61606.0,61605.0,0.305179]
["bitfinex","BTCUSD",1727845032808,0.007,61606.0,61605.0,0.46987345]
["bitfinex","BTCUSD",1727845033699,0.24296023,61616.0,61606.0,0.1764]
["bitfinex","BTCUSD",1727845033931,0.24296023,61616.0,61607.0,0.18153793]
["bitfinex","BTCUSD",1727845034157,0.24296023,61616.0,61612.0,0.259689]
["bitfinex","BTCUSD",1727845034371,0.24296023,61616.0,61613.0,0.16469445]
["bitfinex","BTCUSD",1727845034581,0.24296023,61616.0,61610.0,0.259698]
["bitfinex","BTCUSD",1727845034799,0.25967,61617.0,61610.0,0.259698]
["bitfinex","BTCUSD",1727845034800,0.129838,61615.0,61611.0,0.29454045]
["bitfinex","BTCUSD",1727845035029,0.129836,61616.0,61612.0,0.129844]
["bitfinex","BTCUSD",1727845036161,0.130836,61616.0,61613.0,0.129842]
["bitfinex","BTCUSD",1727845036385,0.130836,61616.0,61611.0,0.29453845]
["bitfinex","BTCUSD",1727845036617,0.129836,61616.0,61612.0,0.129844]
["bitfinex","BTCUSD",1727845036838,0.130836,61616.0,61612.0,0.129844]
["bitfinex","BTCUSD",1727845037473,0.133836,61616.0,61612.0,0.129844]
["bitfinex","BTCUSD",1727845037689,0.003,61616.0,61613.0,0.129841]
["bitfinex","BTCUSD",1727845037898,0.003,61616.0,61611.0,0.259691]
["bitfinex","BTCUSD",1727845037899,0.003,61616.0,61612.0,0.259687]
["bitfinex","BTCUSD",1727845038106,0.006,61616.0,61613.0,0.129841]
["bitfinex","BTCUSD",1727845038531,0.006,61616.0,61614.0,0.129838]
["bitfinex","BTCUSD",1727845038750,0.006,61616.0,61615.0,0.0816]
["bitfinex","BTCUSD",1727845039419,0.02543927,61617.0,61615.0,0.0816]
["bitfinex","BTCUSD",1727845039645,0.003,61616.0,61615.0,0.0816]
["bitfinex","BTCUSD",1727845040079,0.02543927,61617.0,61615.0,0.0816]
["bitfinex","BTCUSD",1727845040313,0.003,61616.0,61615.0,0.0816]
["bitfinex","BTCUSD",1727845040552,0.003,61616.0,61615.0,0.211438]
["bitfinex","BTCUSD",1727845040827,0.003,61616.0,61615.0,0.47093245]
["bitfinex","BTCUSD",1727845041520,0.00464,61616.0,61615.0,0.47093245]
["bitfinex","BTCUSD",1727845042359,0.00164,61616.0,61615.0,0.47093245]
["bitfinex","BTCUSD",1727845042800,0.00164,61616.0,61615.0,0.47193245]
["bitfinex","BTCUSD",1727845044616,0.00164,61616.0,61615.0,0.57193245]
["bitfinex","BTCUSD",1727845045490,0.00164,61616.0,61615.0,0.57093245]
["bitfinex","BTCUSD",1727845045939,0.00264,61616.0,61615.0,0.57293245]
["bitfinex","BTCUSD",1727845046150,0.00164,61616.0,61615.0,0.57093245]
["bitfinex","BTCUSD",1727845046579,0.00364,61616.0,61615.0,0.57593245]
["bitfinex","BTCUSD",1727845046801,0.00264,61616.0,61615.0,0.57393245]
["bitfinex","BTCUSD",1727845047023,0.00264,61616.0,61615.0,0.57293245]
["bitfinex","BTCUSD",1727845047478,0.00264,61616.0,61615.0,0.57393245]
["bitfinex","BTCUSD",1727845047688,0.00264,61616.0,61615.0,0.47393245]
["bitfinex","BTCUSD",1727845047898,0.00164,61616.0,61613.0,0.129842]
["bitfinex","BTCUSD",1727845048114,0.00164,61616.0,61610.0,0.0816]
["bitfinex","BTCUSD",1727845048380,0.00264,61616.0,61615.0,0.007]
["bitfinex","BTCUSD",1727845048814,0.00364,61616.0,61615.0,0.01]
["bitfinex","BTCUSD",1727845049031,0.00364,61616.0,61615.0,0.007]
["bitfinex","BTCUSD",1727845049032,0.132476,61616.0,61615.0,0.007]
["bitfinex","BTCUSD",1727845049500,0.00464,61616.0,61604.0,0.1]
["bitfinex","BTCUSD",1727845049724,0.129847,61611.0,61608.0,0.24296023]
["bitfinex","BTCUSD",1727845049943,0.129847,61611.0,61607.0,0.129854]
["bitfinex","BTCUSD",1727845050376,0.129845,61612.0,61608.0,0.129852]
["bitfinex","BTCUSD",1727845051777,0.24296023,61615.0,61607.0,0.003]
["bitfinex","BTCUSD",1727845052033,0.129852,61609.0,61607.0,0.003]
["bitfinex","BTCUSD",1727845052512,0.12985,61610.0,61607.0,0.003]
["bitfinex","BTCUSD",1727845052731,0.12985,61610.0,61606.0,0.129856]
["bitfinex","BTCUSD",1727845052943,0.259695,61611.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845052944,0.15078276,61614.0,61608.0,0.002]
["bitfinex","BTCUSD",1727845053163,0.50263723,61615.0,61608.0,0.002]
["bitfinex","BTCUSD",1727845053164,0.129851,61609.0,61608.0,0.002]
["bitfinex","BTCUSD",1727845053659,0.129853,61608.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845053875,0.259701,61610.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845054115,0.129852,61609.0,61605.0,0.130678]
["bitfinex","BTCUSD",1727845054339,0.259695,61611.0,61605.0,0.130678]
["bitfinex","BTCUSD",1727845054340,0.259701,61610.0,61605.0,0.130678]
["bitfinex","BTCUSD",1727845054549,0.130852,61609.0,61608.0,0.003]
["bitfinex","BTCUSD",1727845055622,0.15629437,61609.0,61608.0,0.003]
["bitfinex","BTCUSD",1727845055839,0.129857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845056075,0.129857,61606.0,61605.0,0.00382]
["bitfinex","BTCUSD",1727845056523,0.129857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845057895,0.130857,61606.0,61605.0,0.00382]
["bitfinex","BTCUSD",1727845058373,0.131857,61606.0,61605.0,0.00682]
["bitfinex","BTCUSD",1727845058619,0.130857,61606.0,61605.0,0.00382]
["bitfinex","BTCUSD",1727845059042,0.129857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845059273,0.129857,61606.0,61605.0,0.00382]
["bitfinex","BTCUSD",1727845061041,0.129857,61606.0,61605.0,0.08522]
["bitfinex","BTCUSD",1727845061484,0.259707,61608.0,61605.0,0.08522]
["bitfinex","BTCUSD",1727845061485,0.129853,61608.0,61605.0,0.08522]
["bitfinex","BTCUSD",1727845061699,0.02544237,61609.0,61605.0,0.08522]
["bitfinex","BTCUSD",1727845061912,0.129856,61607.0,61605.0,0.08522]
["bitfinex","BTCUSD",1727845062334,0.129855,61607.0,61605.0,0.08522]
["bitfinex","BTCUSD",1727845062750,0.129855,61607.0,61605.0,0.08222]
["bitfinex","BTCUSD",1727845062959,0.129857,61606.0,61605.0,0.08222]
["bitfinex","BTCUSD",1727845063171,0.129857,61606.0,61605.0,0.08322]
["bitfinex","BTCUSD",1727845063601,0.129855,61607.0,61605.0,0.08222]
["bitfinex","BTCUSD",1727845063851,0.129855,61607.0,61605.0,0.08422]
["bitfinex","BTCUSD",1727845064273,0.259707,61608.0,61605.0,0.08222]
["bitfinex","BTCUSD",1727845064494,0.129857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845064727,0.129857,61606.0,61605.0,0.00382]
["bitfinex","BTCUSD",1727845065876,0.129857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845066308,0.129857,61606.0,61605.0,0.00182]
["bitfinex","BTCUSD",1727845066752,0.129857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845066969,0.129857,61606.0,61605.0,0.00382]
["bitfinex","BTCUSD",1727845068053,0.37281723,61606.0,61605.0,0.00382]
["bitfinex","BTCUSD",1727845068272,0.17818256,61606.0,61605.0,0.00382]
["bitfinex","BTCUSD",1727845068513,0.129857,61606.0,61605.0,0.00382]
["bitfinex","BTCUSD",1727845068735,0.20234534,61606.0,61605.0,0.00382]
["bitfinex","BTCUSD",1727845068967,0.129857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845069177,0.2023505,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845069390,0.143857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845069603,0.21635007,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845069824,0.33884057,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845070034,0.33384057,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845070273,0.2733475,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845070708,0.2613475,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845071139,0.2523475,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845071373,0.32483569,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845071866,0.44704133,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845072080,0.54279857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845072510,0.55679857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845073478,0.2793475,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845074165,0.35183643,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845074384,0.35182837,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845074599,0.22933787,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845074820,0.156857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845075086,0.18230283,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845075717,0.15530283,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845076139,0.139857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845076594,0.142857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845076871,0.136857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845078765,0.147857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845079924,0.17330254,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845082211,0.147857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845085253,0.17330192,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845086468,0.147857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845090645,0.17330245,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845092367,0.147857,61606.0,61605.0,0.00082]
["bitfinex","BTCUSD",1727845092604,0.129869,61601.0,61597.0,0.125695]
["bitfinex","BTCUSD",1727845092847,0.129869,61601.0,61597.0,0.29038945]
["bitfinex","BTCUSD",1727845093760,0.129869,61601.0,61598.0,0.129874]
["bitfinex","BTCUSD",1727845094234,0.131869,61601.0,61598.0,0.129874]
["bitfinex","BTCUSD",1727845094720,0.129869,61601.0,61598.0,0.129874]
["bitfinex","BTCUSD",1727845094981,0.131869,61601.0,61598.0,0.129874]
["bitfinex","BTCUSD",1727845095209,0.136869,61601.0,61598.0,0.129874]
["bitfinex","BTCUSD",1727845095444,0.131869,61601.0,61598.0,0.129874]
["bitfinex","BTCUSD",1727845095708,0.136869,61601.0,61598.0,0.129874]
["bitfinex","BTCUSD",1727845095930,0.136869,61601.0,61597.0,0.16469445]
["bitfinex","BTCUSD",1727845095931,0.129871,61600.0,61597.0,0.16469445]
["bitfinex","BTCUSD",1727845096220,0.007,61601.0,61597.0,0.16469445]
["bitfinex","BTCUSD",1727845096465,0.007,61601.0,61597.0,0.29456945]
["bitfinex","BTCUSD",1727845096702,0.136868,61601.0,61597.0,0.29456945]
["bitfinex","BTCUSD",1727845096936,0.134868,61601.0,61597.0,0.29456945]
["bitfinex","BTCUSD",1727845097159,0.129868,61601.0,61597.0,0.29456945]
["bitfinex","BTCUSD",1727845097861,0.001,61600.0,61597.0,0.29456945]
["bitfinex","BTCUSD",1727845098321,0.004,61600.0,61597.0,0.16469445]
["bitfinex","BTCUSD",1727845098560,0.129878,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845100622,0.20252638,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845101305,0.20252638,61596.0,61595.0,0.00182]
["bitfinex","BTCUSD",1727845101776,0.20252638,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845102248,0.20351446,61596.0,61595.0,0.00182]
["bitfinex","BTCUSD",1727845102467,0.31146545,61596.0,61595.0,0.00182]
["bitfinex","BTCUSD",1727845102821,0.40831788,61596.0,61595.0,0.00182]
["bitfinex","BTCUSD",1727845103160,0.40731788,61596.0,61595.0,0.00182]
["bitfinex","BTCUSD",1727845103381,0.41231788,61596.0,61595.0,0.00182]
["bitfinex","BTCUSD",1727845103602,0.134878,61596.0,61595.0,0.00182]
["bitfinex","BTCUSD",1727845103816,0.134878,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845104263,0.136878,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845104696,0.134878,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845105127,0.129878,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845105566,0.17828992,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845105801,0.132878,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845106029,0.003,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845106248,0.003,61596.0,61595.0,0.2253]
["bitfinex","BTCUSD",1727845106692,0.003,61596.0,61595.0,0.09542]
["bitfinex","BTCUSD",1727845106920,0.003,61596.0,61595.0,0.2253]
["bitfinex","BTCUSD",1727845107170,0.003,61596.0,61595.0,0.38999445]
["bitfinex","BTCUSD",1727845108115,0.003,61596.0,61595.0,0.47169445]
["bitfinex","BTCUSD",1727845108354,0.00164,61601.0,61595.0,0.34181445]
["bitfinex","BTCUSD",1727845108584,0.00164,61601.0,61600.0,0.12987]
["bitfinex","BTCUSD",1727845113400,0.00164,61601.0,61596.0,0.16469445]
["bitfinex","BTCUSD",1727845113634,0.00164,61601.0,61599.0,0.24296023]
["bitfinex","BTCUSD",1727845113855,0.00164,61601.0,61598.0,0.15078276]
["bitfinex","BTCUSD",1727845113856,0.00164,61601.0,61600.0,0.29456445]
["bitfinex","BTCUSD",1727845114530,0.00164,61601.0,61600.0,0.16469445]
["bitfinex","BTCUSD",1727845114759,0.00164,61601.0,61600.0,0.29456445]
["bitfinex","BTCUSD",1727845117078,0.00164,61601.0,61600.0,0.16469445]
["bitfinex","BTCUSD",1727845117548,0.261379,61601.0,61597.0,0.00082]
["bitfinex","BTCUSD",1727845117782,0.129874,61598.0,61597.0,0.00082]
["bitfinex","BTCUSD",1727845118997,0.130874,61598.0,61597.0,0.00082]
["bitfinex","BTCUSD",1727845119866,0.18030838,61598.0,61597.0,0.00082]
["bitfinex","BTCUSD",1727845120306,0.17830838,61598.0,61597.0,0.00082]
["bitfinex","BTCUSD",1727845120527,0.35919069,61598.0,61597.0,0.00082]
["bitfinex","BTCUSD",1727845120745,0.36019069,61598.0,61597.0,0.00082]
["bitfinex","BTCUSD",1727845120958,0.4328289,61598.0,61597.0,0.00082]
["bitfinex","BTCUSD",1727845121172,0.06998,61597.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845121406,0.17830199,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845124069,0.20251621,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845124282,0.129878,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845124930,0.48425781,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845125154,0.64737471,61596.0,61595.0,0.00082]
["bitfinex","BTCUSD",1727845125383,0.64737471,61596.0,61585.0,0.23068339]
["bitfinex","BTCUSD",1727845125384,0.129899,61586.0,61585.0,0.23068339]
["bitfinex","BTCUSD",1727845125600,0.129899,61586.0,61581.0,0.00102]
["bitfinex","BTCUSD",1727845125601,0.129908,61582.0,61581.0,0.00102]
["bitfinex","BTCUSD",1727845125816,0.205308,61582.0,61581.0,0.00102]
["bitfinex","BTCUSD",1727845126036,0.25369178,61582.0,61581.0,0.00102]
["bitfinex","BTCUSD",1727845126720,0.129908,61582.0,61581.0,0.00102]
["bitfinex","BTCUSD",1727845127146,0.134908,61582.0,61581.0,0.00102]
["bitfinex","BTCUSD",1727845128035,0.005,61582.0,61581.0,0.13093]
["bitfinex","BTCUSD",1727845128250,0.005,61582.0,61581.0,0.00102]
["bitfinex","BTCUSD",1727845128724,0.005,61582.0,61581.0,0.29562445]
["bitfinex","BTCUSD",1727845129793,0.004,61582.0,61581.0,0.29562445]
["bitfinex","BTCUSD",1727845130037,0.001,61582.0,61581.0,0.29562445]
["bitfinex","BTCUSD",1727845130452,0.24296023,61589.0,61587.0,0.129897]
["bitfinex","BTCUSD",1727845130870,0.15533984,61591.0,61587.0,0.129897]
["bitfinex","BTCUSD",1727845131926,0.15533984,61591.0,61586.0,0.129897]
["bitfinex","BTCUSD",1727845131927,0.129892,61590.0,61586.0,0.129897]
["bitfinex","BTCUSD",1727845132137,0.129889,61591.0,61587.0,0.129896]
["bitfinex","BTCUSD",1727845132358,0.129892,61590.0,61586.0,0.29459345]
["bitfinex","BTCUSD",1727845132572,0.001,61589.0,61586.0,0.29459345]
["bitfinex","BTCUSD",1727845132787,0.001,61589.0,61587.0,0.129895]
["bitfinex","BTCUSD",1727845133203,0.004,61589.0,61587.0,0.129895]
["bitfinex","BTCUSD",1727845133407,0.129891,61590.0,61587.0,0.129895]
["bitfinex","BTCUSD",1727845133617,0.003,61591.0,61587.0,0.129895]
["bitfinex","BTCUSD",1727845133818,0.004,61589.0,61587.0,0.129895]
["bitfinex","BTCUSD",1727845134473,0.009,61589.0,61587.0,0.129895]
["bitfinex","BTCUSD",1727845135144,0.009,61589.0,61586.0,0.29459345]
["bitfinex","BTCUSD",1727845135351,0.138893,61589.0,61586.0,0.29459345]
["bitfinex","BTCUSD",1727845135763,0.009,61589.0,61586.0,0.29459345]
["bitfinex","BTCUSD",1727845135978,0.009,61589.0,61588.0,0.129895]
["bitfinex","BTCUSD",1727845136400,0.129888,61592.0,61588.0,0.129895]
["bitfinex","BTCUSD",1727845136620,0.005,61589.0,61586.0,0.16469445]
["bitfinex","BTCUSD",1727845136830,0.005,61589.0,61588.0,0.129894]
["bitfinex","BTCUSD",1727845137045,0.001,61589.0,61588.0,0.129894]
["bitfinex","BTCUSD",1727845137264,0.001,61589.0,61586.0,0.29459245]
["bitfinex","BTCUSD",1727845137479,0.001,61589.0,61587.0,0.129897]
["bitfinex","BTCUSD",1727845137734,0.02544992,61591.0,61588.0,0.16469445]
["bitfinex","BTCUSD",1727845137956,0.15533992,61591.0,61588.0,0.16469445]
["bitfinex","BTCUSD",1727845138165,0.02544992,61591.0,61588.0,0.29458945]
["bitfinex","BTCUSD",1727845138564,0.15533892,61591.0,61588.0,0.29458945]
["bitfinex","BTCUSD",1727845138775,0.02544992,61591.0,61590.0,0.129891]
["bitfinex","BTCUSD",1727845139246,0.02708992,61591.0,61590.0,0.129891]
["bitfinex","BTCUSD",1727845139464,0.15697892,61591.0,61588.0,0.29458945]
["bitfinex","BTCUSD",1727845139897,0.02708992,61591.0,61588.0,0.16469445]
["bitfinex","BTCUSD",1727845140112,0.02708992,61591.0,61589.0,0.389678]
["bitfinex","BTCUSD",1727845140324,0.02908992,61591.0,61589.0,0.55437245]
["bitfinex","BTCUSD",1727845140491,0.02908992,61591.0,61589.0,0.29458645]
["bitfinex","BTCUSD",1727845141120,0.02708992,61591.0,61590.0,0.37598545]
["bitfinex","BTCUSD",1727845141290,0.00364,61591.0,61590.0,0.37598545]
["bitfinex","BTCUSD",1727845142553,0.00164,61591.0,61590.0,0.37598545]
["bitfinex","BTCUSD",1727845142906,0.00364,61591.0,61590.0,0.37598545]
["bitfinex","BTCUSD",1727845143107,0.00164,61591.0,61590.0,0.24609445]
["bitfinex","BTCUSD",1727845143310,0.00164,61591.0,61590.0,0.29458545]
["bitfinex","BTCUSD",1727845143518,0.00364,61591.0,61590.0,0.29458545]
["bitfinex","BTCUSD",1727845144569,0.00364,61591.0,61586.0,0.259796]
["bitfinex","BTCUSD",1727845144570,0.129904,61584.0,61583.0,0.01969554]
["bitfinex","BTCUSD",1727845144781,0.26342,61591.0,61583.0,0.16469445]
["bitfinex","BTCUSD",1727845144997,0.00364,61591.0,61583.0,0.16469445]
["bitfinex","BTCUSD",1727845145203,0.259795,61588.0,61583.0,0.16469445]
["bitfinex","BTCUSD",1727845145472,0.129901,61586.0,61583.0,0.16469445]
["bitfinex","BTCUSD",1727845145924,0.00164,61591.0,61583.0,0.16469445]
["bitfinex","BTCUSD",1727845146134,0.00764,61591.0,61587.0,0.15078276]
["bitfinex","BTCUSD",1727845146359,0.00164,61591.0,61590.0,0.211291]
["bitfinex","BTCUSD",1727845147189,0.00464,61591.0,61590.0,0.211291]
["bitfinex","BTCUSD",1727845147403,0.01064,61591.0,61590.0,0.211291]
["bitfinex","BTCUSD",1727845147605,0.00764,61591.0,61590.0,0.211291]
["bitfinex","BTCUSD",1727845147819,0.00164,61591.0,61590.0,0.211291]
["bitfinex","BTCUSD",1727845148284,0.00164,61591.0,61590.0,0.37598545]
["bitfinex","BTCUSD",1727845149182,0.00464,61591.0,61590.0,0.37598545]
["bitfinex","BTCUSD",1727845149370,0.00164,61591.0,61590.0,0.37598545]
["bitfinex","BTCUSD",1727845160953,0.00164,61591.0,61590.0,0.52676821]
["bitfinex","BTCUSD",1727845162119,0.00164,61591.0,61590.0,0.62676821]
["bitfinex","BTCUSD",1727845162343,0.00164,61591.0,61590.0,0.72376821]
["bitfinex","BTCUSD",1727845162570,0.00164,61591.0,61590.0,0.72458821]
["bitfinex","BTCUSD",1727845163712,0.00364,61591.0,61590.0,0.72458821]
["bitfinex","BTCUSD",1727845165184,0.00264,61591.0,61590.0,0.72458821]
["bitfinex","BTCUSD",1727845165420,0.00364,61591.0,61590.0,0.73058821]
["bitfinex","BTCUSD",1727845167712,0.00364,61591.0,61590.0,0.67881505]
["bitfinex","BTCUSD",1727845174126,0.00164,61601.0,61600.0,0.22987]
["bitfinex","BTCUSD",1727845174343,0.00164,61601.0,61600.0,0.67242045]
["bitfinex","BTCUSD",1727845174563,0.00164,61601.0,61600.0,0.66917405]
["bitfinex","BTCUSD",1727845175459,0.00264,61601.0,61600.0,0.67217405]
["bitfinex","BTCUSD",1727845176650,0.00364,61601.0,61600.0,0.68217405]
["bitfinex","BTCUSD",1727845179087,0.00364,61601.0,61600.0,0.6864374]
["bitfinex","BTCUSD",1727845179526,0.00364,61601.0,61600.0,0.73826721]
["bitfinex","BTCUSD",1727845184282,0.00364,61601.0,61600.0,0.63946721]
["bitfinex","BTCUSD",1727845187725,0.00364,61601.0,61600.0,0.4886278]
["bitfinex","BTCUSD",1727845187970,0.00364,61601.0,61600.0,0.63946721]
["bitfinex","BTCUSD",1727845199498,0.00364,61601.0,61600.0,0.58761508]
["bitfinex","BTCUSD",1727845200612,0.00364,61601.0,61600.0,0.4118278]
["bitfinex","BTCUSD",1727845200834,0.00364,61601.0,61600.0,0.30756445]
["bitfinex","BTCUSD",1727845201064,0.00364,61601.0,61600.0,0.17769445]
["bitfinex","BTCUSD",1727845201296,0.308208,61601.0,61600.0,0.013]
["bitfinex","BTCUSD",1727845202189,0.17834,61601.0,61600.0,0.013]
["bitfinex","BTCUSD",1727845202414,0.17834,61601.0,61600.0,0.24185728]
["bitfinex","BTCUSD",1727845202632,0.00264,61601.0,61600.0,0.39655173]
["bitfinex","BTCUSD",1727845202860,0.00164,61601.0,61600.0,0.39355173]
["bitfinex","BTCUSD",1727845203091,0.00264,61601.0,61600.0,0.50655173]
["bitfinex","BTCUSD",1727845203329,0.00264,61601.0,61600.0,0.58775173]
["bitfinex","BTCUSD",1727845203548,0.00164,61601.0,61600.0,0.58184991]
["bitfinex","BTCUSD",1727845203774,0.00164,61601.0,61600.0,0.57884991]
["bitfinex","BTCUSD",1727845204215,0.00164,61601.0,61600.0,0.58684991]
["bitfinex","BTCUSD",1727845204677,0.00164,61601.0,61600.0,0.58384991]
["bitfinex","BTCUSD",1727845204883,0.00164,61601.0,61600.0,0.16969445]
["bitfinex","BTCUSD",1727845205107,0.00164,61601.0,61599.0,0.12987]
["bitfinex","BTCUSD",1727845205108,0.37459039,61600.0,61599.0,0.12987]
["bitfinex","BTCUSD",1727845206071,0.37459039,61600.0,61599.0,0.129872]
["bitfinex","BTCUSD",1727845206947,0.37559039,61600.0,61599.0,0.135872]
["bitfinex","BTCUSD",1727845207630,0.37659039,61600.0,61599.0,0.143872]
["bitfinex","BTCUSD",1727845208499,0.59866039,61600.0,61599.0,0.014]
["bitfinex","BTCUSD",1727845208723,0.68116039,61600.0,61599.0,0.014]
["bitfinex","BTCUSD",1727845215665,0.7537434,61600.0,61599.0,0.014]
["bitfinex","BTCUSD",1727845215900,0.96390355,61600.0,61599.0,0.014]
["bitfinex","BTCUSD",1727845216157,0.96290355,61600.0,61599.0,0.006]
["bitfinex","BTCUSD",1727845216392,0.0783,61599.0,61593.0,0.09898728]
["bitfinex","BTCUSD",1727845216612,0.129881,61595.0,61593.0,0.09898728]
["bitfinex","BTCUSD",1727845216833,0.129883,61594.0,61591.0,0.00082]
["bitfinex","BTCUSD",1727845217275,0.129885,61593.0,61591.0,0.00082]
["bitfinex","BTCUSD",1727845218629,0.129884,61593.0,61591.0,0.00082]
["bitfinex","BTCUSD",1727845219324,0.129886,61592.0,61591.0,0.00582]
["bitfinex","BTCUSD",1727845219529,0.129886,61592.0,61591.0,0.00982]
["bitfinex","BTCUSD",1727845220205,0.129886,61592.0,61591.0,0.00482]
["bitfinex","BTCUSD",1727845220422,0.129885,61593.0,61591.0,0.00082]
["bitfinex","BTCUSD",1727845220855,0.129885,61593.0,61591.0,0.00582]
["bitfinex","BTCUSD",1727845221063,0.129886,61592.0,61591.0,0.00582]
["bitfinex","BTCUSD",1727845221949,0.259767,61594.0,61591.0,0.00582]
["bitfinex","BTCUSD",1727845221950,0.129884,61593.0,61591.0,0.00582]
["bitfinex","BTCUSD",1727845222168,0.001,61592.0,61591.0,0.00682]
["bitfinex","BTCUSD",1727845222606,0.001,61592.0,61591.0,0.01082]
["bitfinex","BTCUSD",1727845222842,0.32126023,61599.0,61591.0,0.01082]
["bitfinex","BTCUSD",1727845222843,0.25975,61598.0,61591.0,0.00082]
["bitfinex","BTCUSD",1727845223069,0.0783,61599.0,61591.0,0.00282]
["bitfinex","BTCUSD",1727845223285,0.24296023,61599.0,61597.0,0.09898728]
["bitfinex","BTCUSD",1727845223515,0.24296023,61599.0,61598.0,0.129874]
["bitfinex","BTCUSD",1727845223730,0.37459039,61600.0,61599.0,0.129872]
["bitfinex","BTCUSD",1727845224177,0.37459039,61600.0,61597.0,0.09898728]
["bitfinex","BTCUSD",1727845224438,0.37459039,61600.0,61595.0,0.25976]
["bitfinex","BTCUSD",1727845224631,0.37459039,61600.0,61599.0,0.129872]
["bitfinex","BTCUSD",1727845226898,0.38159039,61600.0,61599.0,0.001]
["bitfinex","BTCUSD",1727845227220,0.38159039,61600.0,61599.0,0.129872]
["bitfinex","BTCUSD",1727845227424,0.37459039,61600.0,61599.0,0.129872]
["bitfinex","BTCUSD",1727845228002,0.37459039,61600.0,61599.0,0.130872]
["bitfinex","BTCUSD",1727845229057,0.37459039,61600.0,61599.0,0.001]
["bitfinex","BTCUSD",1727845229285,0.37459039,61600.0,61599.0,0.130872]
["bitfinex","BTCUSD",1727845230482,0.37459039,61600.0,61599.0,0.001]
["bitfinex","BTCUSD",1727845230685,0.37459039,61600.0,61599.0,0.130872]
["bitfinex","BTCUSD",1727845231166,0.37459039,61600.0,61599.0,0.001]
["bitfinex","BTCUSD",1727845231871,0.37459039,61600.0,61599.0,0.130872]
["bitfinex","BTCUSD",1727845232518,0.37459039,61600.0,61599.0,0.22985928]
["bitfinex","BTCUSD",1727845235255,0.37623039,61600.0,61599.0,0.22985928]
["bitfinex","BTCUSD",1727845236857,0.37623039,61600.0,61599.0,0.39455373]
["bitfinex","BTCUSD",1727845237722,0.37623039,61600.0,61599.0,0.39355373]
["bitfinex","BTCUSD",1727845238740,0.00164,61616.0,61608.0,0.005]
["bitfinex","BTCUSD",1727845238953,0.00164,61616.0,61615.0,0.307038]
["bitfinex","BTCUSD",1727845239145,0.00164,61616.0,61615.0,0.40602528]
["bitfinex","BTCUSD",1727845239612,0.00164,61616.0,61615.0,0.45775095]
["bitfinex","BTCUSD",1727845239974,0.00664,61616.0,61615.0,0.45975095]
["bitfinex","BTCUSD",1727845240422,0.00664,61616.0,61615.0,0.45775095]
["bitfinex","BTCUSD",1727845240584,0.00164,61616.0,61615.0,0.45775095]
["bitfinex","BTCUSD",1727845240755,0.00264,61616.0,61615.0,0.47075095]
["bitfinex","BTCUSD",1727845241468,0.00364,61616.0,61615.0,0.334038]
["bitfinex","BTCUSD",1727845241688,0.00364,61616.0,61615.0,0.48475095]
["bitfinex","BTCUSD",1727845242097,0.00264,61616.0,61615.0,0.47175095]
["bitfinex","BTCUSD",1727845242520,0.00364,61616.0,61615.0,0.48475095]
["bitfinex","BTCUSD",1727845242728,0.00264,61616.0,61615.0,0.47175095]
["bitfinex","BTCUSD",1727845243041,0.00364,61616.0,61615.0,0.48475095]
["bitfinex","BTCUSD",1727845243473,0.00364,61616.0,61615.0,0.6494454]
["bitfinex","BTCUSD",1727845245268,0.00364,61616.0,61615.0,0.65370843]
["bitfinex","BTCUSD",1727845246848,0.00364,61616.0,61615.0,0.57650843]
["bitfinex","BTCUSD",1727845247691,0.00364,61616.0,61615.0,0.5722454]
["bitfinex","BTCUSD",1727845249032,0.00164,61616.0,61615.0,0.5452454]
["bitfinex","BTCUSD",1727845249522,0.00364,61616.0,61615.0,0.5712454]
["bitfinex","BTCUSD",1727845259662,0.00364,61616.0,61615.0,0.89330563]
["bitfinex","BTCUSD",1727845259905,0.00364,61616.0,61615.0,0.6503454]
["bitfinex","BTCUSD",1727845261845,0.00164,61618.0,61617.0,0.129834]
["bitfinex","BTCUSD",1727845262091,0.129775,61645.0,61632.0,0.38051495]
["bitfinex","BTCUSD",1727845262092,0.00164,61637.0,61632.0,0.38051495]
["bitfinex","BTCUSD",1727845262339,0.00164,61637.0,61632.0,0.5452094]
["bitfinex","BTCUSD",1727845262827,0.00164,61633.0,61632.0,0.5502094]
["bitfinex","BTCUSD",1727845263344,0.00164,61633.0,61632.0,0.5522094]
["bitfinex","BTCUSD",1727845264093,0.00164,61633.0,61632.0,0.5502094]
["bitfinex","BTCUSD",1727845264771,0.00164,61633.0,61632.0,0.5612094]
["bitfinex","BTCUSD",1727845264997,0.00164,61633.0,61632.0,0.56533957]
["bitfinex","BTCUSD",1727845265222,0.00164,61633.0,61632.0,0.55433957]
["bitfinex","BTCUSD",1727845265718,0.00164,61633.0,61632.0,0.57833957]
["bitfinex","BTCUSD",1727845265946,0.00164,61633.0,61632.0,0.58966317]
["bitfinex","BTCUSD",1727845266402,0.00164,61633.0,61632.0,0.60366317]
["bitfinex","BTCUSD",1727845268697,0.00164,61633.0,61632.0,0.60166317]
["bitfinex","BTCUSD",1727845270551,0.00164,61633.0,61632.0,0.58233957]
["bitfinex","BTCUSD",1727845271028,0.00164,61633.0,61632.0,0.60356825]
["bitfinex","BTCUSD",1727845273196,0.00164,61633.0,61632.0,0.60156825]
["bitfinex","BTCUSD",1727845273431,0.00164,61637.0,61636.0,0.38750695]
["bitfinex","BTCUSD",1727845273670,0.00164,61637.0,61636.0,0.57143008]
["bitfinex","BTCUSD",1727845274176,0.00164,61637.0,61636.0,0.5522014]
["bitfinex","BTCUSD",1727845274409,0.00164,61637.0,61636.0,0.57137596]
["bitfinex","BTCUSD",1727845274636,0.24296023,61650.0,61647.0,0.38048395]
["bitfinex","BTCUSD",1727845274877,0.24296023,61650.0,61647.0,0.5451784]
["bitfinex","BTCUSD",1727845275353,0.0757,61658.0,61647.0,0.5451784]
["bitfinex","BTCUSD",1727845276099,0.001638,61662.0,61647.0,0.5511784]
["bitfinex","BTCUSD",1727845276327,0.24296023,61658.0,61647.0,0.7299784]
["bitfinex","BTCUSD",1727845277019,0.24296023,61658.0,61647.0,0.7389784]
["bitfinex","BTCUSD",1727845277256,0.24296023,61658.0,61647.0,0.75615296]
["bitfinex","BTCUSD",1727845277507,0.001638,61662.0,61647.0,0.75123795]
["bitfinex","BTCUSD",1727845277508,0.24296023,61657.0,61647.0,0.75123795]
["bitfinex","BTCUSD",1727845277736,0.24296023,61657.0,61647.0,0.76323795]
["bitfinex","BTCUSD",1727845278198,0.24296023,61657.0,61647.0,0.75723795]
["bitfinex","BTCUSD",1727845278435,0.24296023,61657.0,61647.0,0.77123795]
["bitfinex","BTCUSD",1727845279141,0.24296023,61657.0,61647.0,0.77323795]
["bitfinex","BTCUSD",1727845280574,0.0767,61665.0,61664.0,0.28044795]
["bitfinex","BTCUSD",1727845280575,0.076618,61665.0,61664.0,0.28044795]
["bitfinex","BTCUSD",1727845280801,0.076618,61665.0,61664.0,0.4451424]
["bitfinex","BTCUSD",1727845281332,0.0959,61668.0,61667.0,0.129729]
["bitfinex","BTCUSD",1727845281569,0.0959,61668.0,61667.0,0.29442345]
["bitfinex","BTCUSD",1727845282916,0.0959,61668.0,61667.0,0.29942345]
["bitfinex","BTCUSD",1727845283165,0.001638,61678.0,61670.0,0.259444]
["bitfinex","BTCUSD",1727845283395,0.001638,61678.0,61667.0,0.16969445]
["bitfinex","BTCUSD",1727845283396,0.001638,61678.0,61676.0,0.129709]
["bitfinex","BTCUSD",1727845283628,0.1726,61677.0,61670.0,0.15071295]
["bitfinex","BTCUSD",1727845283883,0.0767,61675.0,61667.0,0.012]
["bitfinex","BTCUSD",1727845284113,0.0767,61672.0,61668.0,0.16469445]
["bitfinex","BTCUSD",1727845284613,0.206418,61672.0,61668.0,0.29442045]
["bitfinex","BTCUSD",1727845285773,0.0767,61672.0,61668.0,0.16469445]
["bitfinex","BTCUSD",1727845286275,0.28485146,61673.0,61662.0,0.129739]
["bitfinex","BTCUSD",1727845286276,0.129731,61666.0,61662.0,0.129739]
["bitfinex","BTCUSD",1727845286524,0.129731,61666.0,61660.0,0.1]
["bitfinex","BTCUSD",1727845286525,0.129729,61667.0,61664.0,0.24296023]
["bitfinex","BTCUSD",1727845286769,0.129732,61666.0,61662.0,0.129738]
["bitfinex","BTCUSD",1727845288413,0.129732,61666.0,61664.0,0.002]
["bitfinex","BTCUSD",1727845288856,0.129733,61665.0,61664.0,0.002]
["bitfinex","BTCUSD",1727845289096,0.129737,61663.0,61662.0,0.005]
["bitfinex","BTCUSD",1727845289559,0.129737,61663.0,61662.0,0.008]
["bitfinex","BTCUSD",1727845289787,0.129737,61663.0,61662.0,0.005]
["bitfinex","BTCUSD",1727845290254,0.129741,61661.0,61660.0,0.1]
["bitfinex","BTCUSD",1727845290480,0.129737,61663.0,61660.0,0.1]
["bitfinex","BTCUSD",1727845290931,0.12974,61662.0,61658.0,0.229747]
["bitfinex","BTCUSD",1727845291176,0.12974,61662.0,61660.0,0.1]
["bitfinex","BTCUSD",1727845291629,0.129741,61661.0,61660.0,0.101]
["bitfinex","BTCUSD",1727845292091,0.129741,61661.0,61660.0,0.1]
["bitfinex","BTCUSD",1727845292309,0.129743,61660.0,61659.0,0.1]
["bitfinex","BTCUSD",1727845292570,0.129739,61662.0,61659.0,0.229745]
["bitfinex","BTCUSD",1727845292794,0.129739,61662.0,61660.0,0.003]
["bitfinex","BTCUSD",1727845293502,0.129741,61661.0,61660.0,0.003]
["bitfinex","BTCUSD",1727845293730,0.129741,61661.0,61660.0,0.008]
["bitfinex","BTCUSD",1727845294234,0.129741,61661.0,61659.0,0.1]
["bitfinex","BTCUSD",1727845294491,0.129743,61660.0,61659.0,0.004]
["bitfinex","BTCUSD",1727845294754,0.129743,61660.0,61657.0,0.1]
["bitfinex","BTCUSD",1727845295479,0.129743,61660.0,61659.0,0.005]
["bitfinex","BTCUSD",1727845295702,0.129743,61660.0,61659.0,0.008]
["bitfinex","BTCUSD",1727845295924,0.129743,61660.0,61659.0,0.005]
["bitfinex","BTCUSD",1727845296163,0.304843,61660.0,61659.0,0.005]
["bitfinex","BTCUSD",1727845297143,0.1751,61654.0,61649.0,0.24296023]
["bitfinex","BTCUSD",1727845297365,0.129764,61650.0,61649.0,0.24296023]
["bitfinex","BTCUSD",1727845297589,0.129764,61650.0,61637.0,0.000819]
["bitfinex","BTCUSD",1727845297590,0.1751,61650.0,61637.0,0.000819]
["bitfinex","BTCUSD",1727845297836,0.129776,61645.0,61641.0,0.129781]
["bitfinex","BTCUSD",1727845298063,0.129776,61645.0,61641.0,0.149006]
["bitfinex","BTCUSD",1727845298291,0.129779,61643.0,61639.0,0.129787]
["bitfinex","BTCUSD",1727845298539,0.129782,61642.0,61637.0,0.2604]
["bitfinex","BTCUSD",1727845298766,0.129782,61642.0,61637.0,0.000819]
["bitfinex","BTCUSD",1727845298767,0.129788,61639.0,61637.0,0.000819]
["bitfinex","BTCUSD",1727845299017,0.12979,61638.0,61637.0,0.000819]
["bitfinex","BTCUSD",1727845299242,0.22209,61638.0,61637.0,0.000819]
["bitfinex","BTCUSD",1727845300428,0.0923,61638.0,61637.0,0.000819]
["bitfinex","BTCUSD",1727845300663,0.22209,61638.0,61637.0,0.000819]
["bitfinex","BTCUSD",1727845300897,0.22209,61638.0,61637.0,0.001819]
["bitfinex","BTCUSD",1727845301352,0.22209,61638.0,61637.0,0.000819]
["bitfinex","BTCUSD",1727845301621,0.22209,61638.0,61637.0,0.006819]
["bitfinex","BTCUSD",1727845302971,0.0923,61638.0,61637.0,0.006819]
["bitfinex","BTCUSD",1727845303305,0.0923,61638.0,61637.0,0.136611]
["bitfinex","BTCUSD",1727845303670,0.0923,61638.0,61637.0,0.006819]
["bitfinex","BTCUSD",1727845304345,0.0828,61642.0,61640.0,0.129784]
["bitfinex","BTCUSD",1727845304564,0.0828,61642.0,61639.0,0.129787]
["bitfinex","BTCUSD",1727845306654,0.0828,61642.0,61638.0,0.0708]
["bitfinex","BTCUSD",1727845306655,0.129787,61639.0,61638.0,0.0708]
["bitfinex","BTCUSD",1727845307104,0.223087,61639.0,61638.0,0.0708]
["bitfinex","BTCUSD",1727845308450,0.24851657,61639.0,61638.0,0.0718]
["bitfinex","BTCUSD",1727845308901,0.02542957,61639.0,61638.0,0.5169974]
["bitfinex","BTCUSD",1727845310024,0.02542957,61639.0,61638.0,0.5199974]
["bitfinex","BTCUSD",1727845310710,0.208671,61647.0,61643.0,0.129778]
["bitfinex","BTCUSD",1727845310919,0.23409775,61647.0,61643.0,0.129778]
["bitfinex","BTCUSD",1727845311787,0.10432675,61647.0,61644.0,0.129776]
["bitfinex","BTCUSD",1727845311978,0.23409775,61647.0,61644.0,0.129776]
["bitfinex","BTCUSD",1727845312116,0.0789,61647.0,61643.0,0.001]
["bitfinex","BTCUSD",1727845312317,0.0789,61647.0,61644.0,0.129776]
["bitfinex","BTCUSD",1727845312549,0.208671,61647.0,61644.0,0.129776]
["bitfinex","BTCUSD",1727845313156,0.208671,61647.0,61644.0,0.130776]
["bitfinex","BTCUSD",1727845313369,0.212671,61647.0,61644.0,0.130776]
["bitfinex","BTCUSD",1727845314057,0.0829,61647.0,61644.0,0.001]
["bitfinex","BTCUSD",1727845314257,0.129776,61645.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727845314528,0.0789,61647.0,61639.0,0.24296023]
["bitfinex","BTCUSD",1727845314744,0.0789,61647.0,61644.0,0.001]
["bitfinex","BTCUSD",1727845314745,0.129775,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1727845314962,0.0933,61644.0,61638.0,0.071619]
["bitfinex","BTCUSD",1727845315173,0.129782,61642.0,61638.0,0.201408]
["bitfinex","BTCUSD",1727845316052,0.389343,61643.0,61638.0,0.201408]
["bitfinex","BTCUSD",1727845316275,0.129781,61642.0,61638.0,0.201408]
["bitfinex","BTCUSD",1727845316504,0.129786,61640.0,61638.0,0.071619]
["bitfinex","BTCUSD",1727845316708,0.208687,61639.0,61638.0,0.071619]
["bitfinex","BTCUSD",1727845317163,0.208687,61639.0,61638.0,0.072619]
["bitfinex","BTCUSD",1727845317589,0.208687,61639.0,61638.0,0.071619]
["bitfinex","BTCUSD",1727845317799,0.208687,61639.0,61638.0,0.075619]
["bitfinex","BTCUSD",1727845318013,0.208687,61639.0,61638.0,0.077619]
["bitfinex","BTCUSD",1727845319323,0.208687,61639.0,61638.0,0.075619]
["bitfinex","BTCUSD",1727845319531,0.208687,61639.0,61638.0,0.076619]
["bitfinex","BTCUSD",1727845319669,0.208687,61639.0,61638.0,0.072619]
["bitfinex","BTCUSD",1727845319895,0.208687,61639.0,61638.0,0.075619]
["bitfinex","BTCUSD",1727845324014,0.0789,61639.0,61638.0,0.075619]
["bitfinex","BTCUSD",1727845324979,0.208687,61639.0,61638.0,0.075619]
["bitfinex","BTCUSD",1727845326891,0.301987,61639.0,61638.0,0.075619]
["bitfinex","BTCUSD",1727845331364,0.19762949,61639.0,61638.0,0.075619]
["bitfinex","BTCUSD",1727845331625,0.32741649,61639.0,61638.0,0.075619]
["bitfinex","BTCUSD",1727845331843,0.10432949,61639.0,61638.0,0.075619]
["bitfinex","BTCUSD",1727845332064,0.15521649,61639.0,61638.0,0.075619]
["bitfinex","BTCUSD",1727845332399,0.261208,61641.0,61638.0,0.075619]
["bitfinex","BTCUSD",1727845332400,0.001638,61641.0,61638.0,0.075619]
["bitfinex","BTCUSD",1727845332589,0.001638,61641.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727845333282,0.129771,61647.0,61641.0,0.259565]
["bitfinex","BTCUSD",1727845333705,0.129773,61646.0,61643.0,0.129778]
["bitfinex","BTCUSD",1727845333713,0.129775,61645.0,61641.0,0.129782]
["bitfinex","BTCUSD",1727845333957,0.24296023,61650.0,61641.0,0.129782]
["bitfinex","BTCUSD",1727845333958,0.15127326,61654.0,61642.0,0.15071295]
["bitfinex","BTCUSD",1727845334205,0.129763,61651.0,61647.0,0.12977]
["bitfinex","BTCUSD",1727845334442,0.129763,61651.0,61645.0,0.259547]
["bitfinex","BTCUSD",1727845334681,0.004,61647.0,61646.0,0.129772]
["bitfinex","BTCUSD",1727845335149,0.004,61647.0,61645.0,0.129774]
["bitfinex","BTCUSD",1727845335820,0.004,61647.0,61643.0,0.259556]
["bitfinex","BTCUSD",1727845336042,0.004,61647.0,61644.0,0.129775]
["bitfinex","BTCUSD",1727845336284,0.001638,61645.0,61644.0,0.129777]
["bitfinex","BTCUSD",1727845336510,0.001638,61645.0,61643.0,0.259556]
["bitfinex","BTCUSD",1727845336511,0.001638,61645.0,61643.0,0.129779]
["bitfinex","BTCUSD",1727845339220,0.001638,61645.0,61638.0,0.48190995]
["bitfinex","BTCUSD",1727845339221,0.001638,61645.0,61638.0,0.331197]
["bitfinex","BTCUSD",1727845339463,0.001638,61645.0,61638.0,0.071619]
["bitfinex","BTCUSD",1727845339685,0.0765,61644.0,61638.0,0.071619]
["bitfinex","BTCUSD",1727845339906,0.129782,61642.0,61638.0,0.201408]
["bitfinex","BTCUSD",1727845340154,0.0765,61644.0,61639.0,0.129787]
["bitfinex","BTCUSD",1727845340363,0.129781,61642.0,61639.0,0.129787]
["bitfinex","BTCUSD",1727845341032,0.0765,61644.0,61638.0,0.071619]
["bitfinex","BTCUSD",1727845341271,0.129786,61640.0,61638.0,0.074619]
["bitfinex","BTCUSD",1727845341930,0.30781084,61643.0,61638.0,0.074619]
["bitfinex","BTCUSD",1727845341931,0.129787,61639.0,61638.0,0.074619]
["bitfinex","BTCUSD",1727845342609,0.17803584,61639.0,61638.0,0.074619]
["bitfinex","BTCUSD",1727845342832,0.1783179,61639.0,61638.0,0.074619]
["bitfinex","BTCUSD",1727845343058,0.2720179,61639.0,61638.0,0.071619]
["bitfinex","BTCUSD",1727845343285,0.81378051,61639.0,61638.0,0.071619]
["bitfinex","BTCUSD",1727845343514,0.81571896,61639.0,61638.0,0.071619]
["bitfinex","BTCUSD",1727845343737,0.9775723,61639.0,61638.0,0.074619]
["bitfinex","BTCUSD",1727845343991,0.9775723,61639.0,61638.0,0.071619]
["bitfinex","BTCUSD",1727845344234,0.9775723,61639.0,61638.0,0.081619]
["bitfinex","BTCUSD",1727845344235,0.97951075,61639.0,61638.0,0.081619]
["bitfinex","BTCUSD",1727845344471,0.81571896,61639.0,61638.0,0.081619]
["bitfinex","BTCUSD",1727845344702,0.81571896,61639.0,61638.0,0.075619]
["bitfinex","BTCUSD",1727845345148,0.82071896,61639.0,61638.0,0.072619]
["bitfinex","BTCUSD",1727845345386,1.08923427,61639.0,61638.0,0.073619]
["bitfinex","BTCUSD",1727845345605,0.92071896,61639.0,61638.0,0.073619]
["bitfinex","BTCUSD",1727845346101,0.129819,61624.0,61616.0,0.24296023]
["bitfinex","BTCUSD",1727845346621,0.20249705,61624.0,61616.0,0.24296023]
["bitfinex","BTCUSD",1727845346839,0.129834,61617.0,61616.0,0.24296023]
["bitfinex","BTCUSD",1727845347279,0.129834,61617.0,61615.0,0.000819]
["bitfinex","BTCUSD",1727845347499,0.02543726,61619.0,61615.0,0.000819]
["bitfinex","BTCUSD",1727845348163,0.02543726,61619.0,61616.0,0.023]
["bitfinex","BTCUSD",1727845348381,0.02543726,61619.0,61616.0,0.012]
["bitfinex","BTCUSD",1727845349239,0.02543726,61619.0,61616.0,0.141835]
["bitfinex","BTCUSD",1727845349481,0.02543726,61619.0,61615.0,0.260494]
["bitfinex","BTCUSD",1727845349692,0.02543726,61619.0,61618.0,0.129832]
["bitfinex","BTCUSD",1727845349906,0.02743726,61619.0,61618.0,0.129832]
["bitfinex","BTCUSD",1727845350343,0.02543726,61619.0,61618.0,0.129832]
["bitfinex","BTCUSD",1727845350569,0.02643726,61619.0,61618.0,0.129832]
["bitfinex","BTCUSD",1727845351006,0.02543726,61619.0,61618.0,0.129832]
["bitfinex","BTCUSD",1727845351240,0.02743726,61619.0,61617.0,0.129834]
["bitfinex","BTCUSD",1727845351454,0.02743726,61619.0,61618.0,0.134832]
["bitfinex","BTCUSD",1727845351678,0.02543726,61619.0,61618.0,0.134832]
["bitfinex","BTCUSD",1727845352114,0.24296023,61624.0,61618.0,0.137832]
["bitfinex","BTCUSD",1727845352328,0.24296023,61624.0,61619.0,0.129829]
["bitfinex","BTCUSD",1727845352550,0.24296023,61624.0,61620.0,0.129827]
["bitfinex","BTCUSD",1727845352760,0.0765,61625.0,61618.0,0.003]
["bitfinex","BTCUSD",1727845353019,0.206317,61625.0,61619.0,0.129829]
["bitfinex","BTCUSD",1727845353240,0.206317,61625.0,61618.0,0.008]
["bitfinex","BTCUSD",1727845353241,0.129822,61623.0,61618.0,0.005]
["bitfinex","BTCUSD",1727845353467,0.259641,61624.0,61617.0,0.129834]
["bitfinex","BTCUSD",1727845353678,0.129822,61623.0,61617.0,0.129834]
["bitfinex","BTCUSD",1727845354385,0.129836,61616.0,61615.0,0.000819]
["bitfinex","BTCUSD",1727845354629,0.28054895,61616.0,61615.0,0.000819]
["bitfinex","BTCUSD",1727845354858,0.129836,61616.0,61615.0,0.000819]
["bitfinex","BTCUSD",1727845355083,0.52898185,61616.0,61615.0,0.000819]
["bitfinex","BTCUSD",1727845355305,0.5270434,61616.0,61615.0,0.000819]
["bitfinex","BTCUSD",1727845355528,0.60274545,61616.0,61615.0,0.000819]
["bitfinex","BTCUSD",1727845355969,0.69043284,61616.0,61615.0,0.000819]
["bitfinex","BTCUSD",1727845356191,0.64211063,61616.0,61615.0,0.000819]
["bitfinex","BTCUSD",1727845356418,0.6904091,61616.0,61615.0,0.000819]
["bitfinex","BTCUSD",1727845356631,0.64211063,61616.0,61615.0,0.006819]
["bitfinex","BTCUSD",1727845356851,0.69640832,61616.0,61615.0,0.001819]
["bitfinex","BTCUSD",1727845357298,0.69640832,61616.0,61615.0,0.002819]
["bitfinex","BTCUSD",1727845357299,0.64911063,61616.0,61615.0,0.002819]
["bitfinex","BTCUSD",1727845357524,0.64811063,61616.0,61615.0,0.001819]
["bitfinex","BTCUSD",1727845357744,0.5330434,61616.0,61615.0,0.001819]
["bitfinex","BTCUSD",1727845357960,0.5280434,61616.0,61615.0,0.001819]
["bitfinex","BTCUSD",1727845358183,0.5270434,61616.0,61615.0,0.000819]
["bitfinex","BTCUSD",1727845358416,0.52898185,61616.0,61615.0,0.000819]
["bitfinex","BTCUSD",1727845358623,0.69293712,61616.0,61615.0,0.001819]
["bitfinex","BTCUSD",1727845358852,0.78843712,61616.0,61615.0,0.001819]
["bitfinex","BTCUSD",1727845359080,1.10084962,61616.0,61615.0,0.001819]
["bitfinex","BTCUSD",1727845359293,0.28057395,61604.0,61603.0,0.24296023]
["bitfinex","BTCUSD",1727845359563,0.4452684,61604.0,61603.0,0.24296023]
["bitfinex","BTCUSD",1727845359780,0.129865,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727845361329,0.130865,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727845361543,0.001,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727845362215,0.001,61602.0,61601.0,0.130688]
["bitfinex","BTCUSD",1727845362428,0.001,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727845364709,0.130865,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727845366546,0.15631036,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727845372229,0.2498572,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727845373738,0.15631036,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727845380011,0.02644536,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727845380239,0.15631036,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727845380644,0.02644536,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727845380840,0.15631036,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727845382332,0.02644536,61602.0,61601.0,0.00082]
["bitfinex","BTCUSD",1727845382541,0.02644536,61602.0,61601.0,0.130688]
["bitfinex","BTCUSD",1727845383007,0.001,61602.0,61601.0,0.130688]
["bitfinex","BTCUSD",1727845386285,0.001,61602.0,61601.0,0.213888]
["bitfinex","BTCUSD",1727845386508,0.001,61602.0,61601.0,0.36460095]
["bitfinex","BTCUSD",1727845386720,0.001,61602.0,61601.0,0.46290095]
["bitfinex","BTCUSD",1727845387150,0.001,61602.0,61601.0,0.6275954]
["bitfinex","BTCUSD",1727845387577,0.001,61602.0,61601.0,0.7275954]
["bitfinex","BTCUSD",1727845387803,0.24296023,61614.0,61602.0,0.1832]
["bitfinex","BTCUSD",1727845388022,0.24296023,61614.0,61613.0,0.311342]
["bitfinex","BTCUSD",1727845388464,0.001638,61615.0,61614.0,0.12984]
["bitfinex","BTCUSD",1727845389860,0.001638,61615.0,61614.0,0.39778039]
["bitfinex","BTCUSD",1727845390121,0.001638,61615.0,61614.0,0.57603445]
["bitfinex","BTCUSD",1727845391242,0.002638,61615.0,61614.0,0.57603445]
["bitfinex","BTCUSD",1727845391455,0.002638,61615.0,61614.0,0.57903445]
["bitfinex","BTCUSD",1727845391700,0.001638,61615.0,61614.0,0.57903445]
["bitfinex","BTCUSD",1727845391898,0.001638,61615.0,61614.0,0.58016194]
["bitfinex","BTCUSD",1727845392116,0.002638,61615.0,61614.0,0.58016194]
["bitfinex","BTCUSD",1727845392335,0.002638,61615.0,61614.0,0.59016194]
["bitfinex","BTCUSD",1727845398350,0.002638,61615.0,61614.0,0.83312217]
["bitfinex","BTCUSD",1727845398570,0.24296023,61631.0,61630.0,0.28051895]
["bitfinex","BTCUSD",1727845399256,0.24296023,61638.0,61636.0,0.129794]
["bitfinex","BTCUSD",1727845399947,0.0254316,61639.0,61636.0,0.129794]
["bitfinex","BTCUSD",1727845401019,0.0254316,61639.0,61636.0,0.130794]
["bitfinex","BTCUSD",1727845401894,0.0254316,61639.0,61636.0,0.213694]
["bitfinex","BTCUSD",1727845403639,0.001638,61645.0,61636.0,0.213694]
["bitfinex","BTCUSD",1727845404309,0.001638,61645.0,61636.0,0.38163314]
["bitfinex","BTCUSD",1727845404590,0.001638,61645.0,61636.0,0.37838845]
["bitfinex","BTCUSD",1727845405772,0.001638,61645.0,61636.0,0.38838845]
["bitfinex","BTCUSD",1727845406417,0.001638,61645.0,61636.0,0.38738845]
["bitfinex","BTCUSD",1727845406647,0.001638,61645.0,61636.0,0.39138845]
["bitfinex","BTCUSD",1727845407312,0.001638,61645.0,61636.0,0.38738845]
["bitfinex","BTCUSD",1727845407537,0.002638,61637.0,61636.0,0.39938845]
["bitfinex","BTCUSD",1727845410358,0.002638,61637.0,61636.0,0.151794]
["bitfinex","BTCUSD",1727845414941,0.002638,61637.0,61636.0,0.022]
["bitfinex","BTCUSD",1727845415514,0.13243,61637.0,61636.0,0.022]
["bitfinex","BTCUSD",1727845416174,0.002638,61637.0,61636.0,0.012]
["bitfinex","BTCUSD",1727845416387,0.002638,61637.0,61634.0,0.129797]
["bitfinex","BTCUSD",1727845416388,0.001638,61637.0,61634.0,0.129797]
["bitfinex","BTCUSD",1727845416605,0.001638,61637.0,61636.0,0.001]
["bitfinex","BTCUSD",1727845416813,0.13143,61637.0,61636.0,0.001]
["bitfinex","BTCUSD",1727845417022,0.001638,61637.0,61630.0,0.259613]
["bitfinex","BTCUSD",1727845417242,0.001638,61637.0,61628.0,0.24296023]
["bitfinex","BTCUSD",1727845417243,0.129799,61634.0,61628.0,0.24296023]
["bitfinex","BTCUSD",1727845417675,0.129799,61634.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727845417890,0.389393,61635.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727845418114,0.0755,61636.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727845418336,0.205295,61636.0,61628.0,0.259619]
["bitfinex","BTCUSD",1727845418557,0.205295,61636.0,61631.0,0.389412]
["bitfinex","BTCUSD",1727845418775,0.129797,61635.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727845420545,0.131797,61635.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727845421664,0.002,61635.0,61634.0,0.129798]
["bitfinex","BTCUSD",1727845422759,0.0755,61636.0,61633.0,0.129799]
["bitfinex","BTCUSD",1727845422974,0.0755,61636.0,61631.0,0.259607]
["bitfinex","BTCUSD",1727845423194,0.001,61635.0,61634.0,0.129797]
["bitfinex","BTCUSD",1727845423483,0.001,61635.0,61633.0,0.259598]
["bitfinex","BTCUSD",1727845423484,0.001,61635.0,61633.0,0.1298]
["bitfinex","BTCUSD",1727845423936,0.0755,61636.0,61633.0,0.1298]
["bitfinex","BTCUSD",1727845424151,0.0765,61636.0,61633.0,0.1298]
["bitfinex","BTCUSD",1727845424372,0.0765,61636.0,61635.0,0.129796]
["bitfinex","BTCUSD",1727845424373,0.001,61636.0,61635.0,0.129796]
["bitfinex","BTCUSD",1727845424594,0.001638,61637.0,61636.0,0.129794]
["bitfinex","BTCUSD",1727845426749,0.001638,61637.0,61636.0,0.133794]
["bitfinex","BTCUSD",1727845427421,0.001638,61637.0,61636.0,0.129794]
["bitfinex","BTCUSD",1727845427652,0.002638,61637.0,61636.0,0.136794]
["bitfinex","BTCUSD",1727845428610,0.002638,61637.0,61636.0,0.139794]
["bitfinex","BTCUSD",1727845428820,0.002638,61637.0,61636.0,0.136794]
["bitfinex","BTCUSD",1727845429271,0.002638,61637.0,61636.0,0.143794]
["bitfinex","BTCUSD",1727845429483,0.002638,61637.0,61636.0,0.136794]
["bitfinex","BTCUSD",1727845429484,0.001638,61637.0,61636.0,0.136794]
["bitfinex","BTCUSD",1727845430081,0.002638,61637.0,61636.0,0.143794]
["bitfinex","BTCUSD",1727845430499,0.001638,61637.0,61636.0,0.136794]
["bitfinex","BTCUSD",1727845430908,0.002638,61637.0,61636.0,0.147794]
["bitfinex","BTCUSD",1727845435628,0.002638,61637.0,61636.0,0.15189631]
["bitfinex","BTCUSD",1727845436521,0.002638,61637.0,61636.0,0.31659076]
["bitfinex","BTCUSD",1727845445637,0.002638,61637.0,61636.0,0.41545501]
["bitfinex","BTCUSD",1727845451923,0.179538,61637.0,61636.0,0.018]
["bitfinex","BTCUSD",1727845452394,0.22801544,61637.0,61636.0,0.018]
["bitfinex","BTCUSD",1727845452865,0.22701544,61637.0,61636.0,0.129794]
["bitfinex","BTCUSD",1727845453371,0.179538,61637.0,61636.0,0.129794]
["bitfinex","BTCUSD",1727845455296,0.002638,61637.0,61636.0,0.129794]
["bitfinex","BTCUSD",1727845455826,0.001638,61637.0,61636.0,0.132794]
["bitfinex","BTCUSD",1727845456314,0.002638,61637.0,61636.0,0.29748845]
["bitfinex","BTCUSD",1727845456560,0.002638,61637.0,61636.0,0.129794]
["bitfinex","BTCUSD",1727845456814,0.001638,61637.0,61636.0,0.129794]
["bitfinex","BTCUSD",1727845457023,0.001638,61637.0,61636.0,0.132794]
["bitfinex","BTCUSD",1727845457993,0.001638,61637.0,61636.0,0.139794]
["bitfinex","BTCUSD",1727845457994,0.002638,61637.0,61636.0,0.139794]
["bitfinex","BTCUSD",1727845459028,0.002638,61637.0,61636.0,0.30448845]
["bitfinex","BTCUSD",1727845459811,0.001638,61645.0,61636.0,0.29149132]
["bitfinex","BTCUSD",1727845460026,0.001638,61645.0,61644.0,0.38049773]
["bitfinex","BTCUSD",1727845460281,0.001638,61645.0,61644.0,0.73738905]
["bitfinex","BTCUSD",1727845461742,0.001638,61645.0,61644.0,0.73737273]
["bitfinex","BTCUSD",1727845462268,0.002638,61645.0,61644.0,0.75337273]
["bitfinex","BTCUSD",1727845462536,0.002638,61645.0,61644.0,0.76737273]
["bitfinex","BTCUSD",1727845462999,0.002638,61645.0,61644.0,0.77161813]
["bitfinex","BTCUSD",1727845464663,0.24296023,61657.0,61656.0,0.28047273]
["bitfinex","BTCUSD",1727845464891,0.24296023,61657.0,61656.0,0.44516718]
["bitfinex","BTCUSD",1727845465313,0.001638,61662.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727845465527,0.001638,61662.0,61661.0,0.44515618]
["bitfinex","BTCUSD",1727845466255,0.001638,61662.0,61661.0,0.29443545]
["bitfinex","BTCUSD",1727845466684,0.001638,61662.0,61661.0,0.29543545]
["bitfinex","BTCUSD",1727845467572,0.001638,61662.0,61661.0,0.29443545]
["bitfinex","BTCUSD",1727845468273,0.001638,61662.0,61661.0,0.29843545]
["bitfinex","BTCUSD",1727845468479,0.001638,61662.0,61661.0,0.29443545]
["bitfinex","BTCUSD",1727845468895,0.002638,61662.0,61661.0,0.30443545]
["bitfinex","BTCUSD",1727845469310,0.002638,61662.0,61661.0,0.31043545]
["bitfinex","BTCUSD",1727845469726,0.002638,61662.0,61661.0,0.30443545]
["bitfinex","BTCUSD",1727845469936,0.002638,61662.0,61661.0,0.31143545]
["bitfinex","BTCUSD",1727845476212,0.002638,61662.0,61661.0,0.41467878]
["bitfinex","BTCUSD",1727845476424,0.002638,61662.0,61661.0,0.41143545]
["bitfinex","BTCUSD",1727845496007,0.002638,61662.0,61661.0,0.246741]
["bitfinex","BTCUSD",1727845501475,0.002638,61662.0,61661.0,0.017]
["bitfinex","BTCUSD",1727845501920,0.132377,61662.0,61661.0,0.017]
["bitfinex","BTCUSD",1727845502133,0.002638,61662.0,61661.0,0.017]
["bitfinex","BTCUSD",1727845502344,0.002638,61662.0,61661.0,0.146741]
["bitfinex","BTCUSD",1727845503783,0.002638,61662.0,61661.0,0.017]
["bitfinex","BTCUSD",1727845504035,0.002638,61662.0,61661.0,0.146741]
["bitfinex","BTCUSD",1727845504509,0.002638,61662.0,61661.0,0.017]
["bitfinex","BTCUSD",1727845504721,0.303277,61662.0,61661.0,0.017]
["bitfinex","BTCUSD",1727845504931,0.35157907,61662.0,61661.0,0.017]
["bitfinex","BTCUSD",1727845505148,0.303277,61662.0,61661.0,0.017]
["bitfinex","BTCUSD",1727845505371,0.59690494,61662.0,61661.0,0.017]
["bitfinex","BTCUSD",1727845505593,0.62114245,61662.0,61661.0,0.017]
["bitfinex","BTCUSD",1727845505811,0.62014245,61662.0,61661.0,0.007]
["bitfinex","BTCUSD",1727845506022,0.62014245,61662.0,61661.0,0.008]
["bitfinex","BTCUSD",1727845506239,0.62740578,61662.0,61661.0,0.008]
["bitfinex","BTCUSD",1727845506453,0.62740578,61662.0,61661.0,0.007]
["bitfinex","BTCUSD",1727845506906,0.12976,61652.0,61651.0,0.24296023]
["bitfinex","BTCUSD",1727845507114,0.30066,61652.0,61651.0,0.24296023]
["bitfinex","BTCUSD",1727845507538,0.129762,61651.0,61647.0,0.12977]
["bitfinex","BTCUSD",1727845507755,0.1709,61652.0,61648.0,0.129768]
["bitfinex","BTCUSD",1727845507997,0.30066,61652.0,61648.0,0.129768]
["bitfinex","BTCUSD",1727845508242,0.30066,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1727845508680,0.30066,61652.0,61648.0,0.129768]
["bitfinex","BTCUSD",1727845509548,0.30066,61652.0,61651.0,0.005]
["bitfinex","BTCUSD",1727845509947,0.30066,61652.0,61648.0,0.129768]
["bitfinex","BTCUSD",1727845510600,0.30066,61652.0,61648.0,0.131768]
["bitfinex","BTCUSD",1727845510835,0.30066,61652.0,61648.0,0.136768]
["bitfinex","BTCUSD",1727845511260,0.129766,61649.0,61648.0,0.007]
["bitfinex","BTCUSD",1727845512140,0.129766,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1727845512578,0.129766,61649.0,61648.0,0.01]
["bitfinex","BTCUSD",1727845512793,0.129765,61650.0,61648.0,0.01]
["bitfinex","BTCUSD",1727845513074,0.129765,61650.0,61648.0,0.008]
["bitfinex","BTCUSD",1727845513293,0.129765,61650.0,61648.0,0.013]
["bitfinex","BTCUSD",1727845513508,0.430422,61652.0,61648.0,0.013]
["bitfinex","BTCUSD",1727845513736,0.129763,61651.0,61648.0,0.005]
["bitfinex","BTCUSD",1727845513948,0.129763,61651.0,61647.0,0.12977]
["bitfinex","BTCUSD",1727845514164,0.129763,61651.0,61648.0,0.007]
["bitfinex","BTCUSD",1727845514375,0.430422,61652.0,61648.0,0.011]
["bitfinex","BTCUSD",1727845514594,0.259526,61651.0,61648.0,0.007]
["bitfinex","BTCUSD",1727845514859,0.129766,61650.0,61648.0,0.007]
["bitfinex","BTCUSD",1727845515366,0.129766,61650.0,61648.0,0.003]
["bitfinex","BTCUSD",1727845515877,0.129766,61650.0,61648.0,0.008]
["bitfinex","BTCUSD",1727845516600,0.129766,61650.0,61648.0,0.005]
["bitfinex","BTCUSD",1727845516785,0.129766,61650.0,61647.0,0.12977]
["bitfinex","BTCUSD",1727845517059,0.129766,61650.0,61648.0,0.011]
["bitfinex","BTCUSD",1727845517781,0.129766,61650.0,61648.0,0.007]
["bitfinex","BTCUSD",1727845518298,0.129766,61650.0,61647.0,0.13377]
["bitfinex","BTCUSD",1727845518551,0.129766,61650.0,61648.0,0.004]
["bitfinex","BTCUSD",1727845519354,0.02542467,61651.0,61650.0,0.129764]
["bitfinex","BTCUSD",1727845519609,0.0768,61656.0,61651.0,0.259522]
["bitfinex","BTCUSD",1727845519610,0.24296023,61656.0,61651.0,0.259522]
["bitfinex","BTCUSD",1727845519841,0.24296023,61656.0,61653.0,0.129757]
["bitfinex","BTCUSD",1727845519842,0.37271223,61656.0,61653.0,0.129757]
["bitfinex","BTCUSD",1727845520085,0.28492184,61658.0,61651.0,0.259522]
["bitfinex","BTCUSD",1727845520324,0.12975,61657.0,61653.0,0.129757]
["bitfinex","BTCUSD",1727845520806,0.129757,61654.0,61650.0,0.129762]
["bitfinex","BTCUSD",1727845521037,0.28492184,61658.0,61649.0,0.129766]
["bitfinex","BTCUSD",1727845521038,0.22246,61653.0,61649.0,0.129766]
["bitfinex","BTCUSD",1727845521533,0.0768,61652.0,61646.0,0.259545]
["bitfinex","BTCUSD",1727845521773,0.0768,61652.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845521774,0.129771,61647.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845522780,0.259535,61649.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845523020,0.129769,61648.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845523248,0.0768,61652.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845523249,0.24296023,61647.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845523452,0.129773,61646.0,61645.0,0.009819]
["bitfinex","BTCUSD",1727845523667,0.222473,61646.0,61645.0,0.016819]
["bitfinex","BTCUSD",1727845523873,0.222473,61646.0,61645.0,0.009819]
["bitfinex","BTCUSD",1727845524301,0.222473,61646.0,61645.0,0.013819]
["bitfinex","BTCUSD",1727845524503,0.222473,61646.0,61645.0,0.009819]
["bitfinex","BTCUSD",1727845524710,0.222473,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845524924,0.222473,61646.0,61645.0,0.011819]
["bitfinex","BTCUSD",1727845525568,0.222473,61646.0,61645.0,0.004819]
["bitfinex","BTCUSD",1727845525747,0.222473,61646.0,61645.0,0.011819]
["bitfinex","BTCUSD",1727845527100,0.299273,61646.0,61645.0,0.011819]
["bitfinex","BTCUSD",1727845528220,0.299273,61646.0,61645.0,0.004819]
["bitfinex","BTCUSD",1727845528433,0.301273,61646.0,61645.0,0.004819]
["bitfinex","BTCUSD",1727845528873,0.299273,61646.0,61645.0,0.004819]
["bitfinex","BTCUSD",1727845529088,0.32470113,61646.0,61645.0,0.004819]
["bitfinex","BTCUSD",1727845529299,0.32670113,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845529512,0.32670113,61646.0,61645.0,0.001819]
["bitfinex","BTCUSD",1727845529695,0.32670113,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845530144,0.32670113,61646.0,61645.0,0.001819]
["bitfinex","BTCUSD",1727845531256,0.32470113,61646.0,61645.0,0.001819]
["bitfinex","BTCUSD",1727845531494,0.32770113,61646.0,61645.0,0.001819]
["bitfinex","BTCUSD",1727845531734,0.32770113,61646.0,61645.0,0.00381778]
["bitfinex","BTCUSD",1727845531941,0.32770113,61646.0,61645.0,0.001819]
["bitfinex","BTCUSD",1727845532125,0.32770113,61646.0,61645.0,0.00268606]
["bitfinex","BTCUSD",1727845532367,0.32770113,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845532574,0.32770113,61646.0,61645.0,0.00268606]
["bitfinex","BTCUSD",1727845532780,0.32770113,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845532982,0.32770113,61646.0,61645.0,0.00268606]
["bitfinex","BTCUSD",1727845533204,0.32770113,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845533661,0.32770113,61646.0,61645.0,0.00268606]
["bitfinex","BTCUSD",1727845533865,0.32770113,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845534078,0.32770113,61646.0,61645.0,0.00268606]
["bitfinex","BTCUSD",1727845534287,0.32770113,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845534542,0.32770113,61646.0,61645.0,0.00268606]
["bitfinex","BTCUSD",1727845534772,0.32770113,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845535033,0.32770113,61646.0,61645.0,0.00268606]
["bitfinex","BTCUSD",1727845538475,0.32934113,61646.0,61645.0,0.00268606]
["bitfinex","BTCUSD",1727845541437,0.303913,61646.0,61645.0,0.00268606]
["bitfinex","BTCUSD",1727845541662,0.303913,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845542571,0.00464,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845542815,0.00464,61646.0,61645.0,0.13240458]
["bitfinex","BTCUSD",1727845543060,0.00464,61646.0,61645.0,0.130594]
["bitfinex","BTCUSD",1727845543305,0.00464,61646.0,61645.0,0.44781976]
["bitfinex","BTCUSD",1727845543529,0.00164,61646.0,61645.0,0.62101976]
["bitfinex","BTCUSD",1727845543953,0.00164,61646.0,61645.0,0.62201976]
["bitfinex","BTCUSD",1727845544159,0.00164,61646.0,61645.0,0.62401976]
["bitfinex","BTCUSD",1727845544370,0.00164,61646.0,61645.0,0.62101976]
["bitfinex","BTCUSD",1727845544575,0.00164,61646.0,61645.0,0.63001976]
["bitfinex","BTCUSD",1727845544813,0.00164,61646.0,61645.0,0.63601976]
["bitfinex","BTCUSD",1727845545760,0.00164,61646.0,61645.0,0.38092531]
["bitfinex","BTCUSD",1727845546013,0.00164,61646.0,61645.0,0.23020458]
["bitfinex","BTCUSD",1727845546511,0.00154,61646.0,61645.0,0.14740458]
["bitfinex","BTCUSD",1727845546752,0.00064,61646.0,61645.0,0.14740458]
["bitfinex","BTCUSD",1727845547487,0.00024,61646.0,61645.0,0.14740458]
["bitfinex","BTCUSD",1727845547711,0.129601,61652.0,61648.0,0.129767]
["bitfinex","BTCUSD",1727845548040,0.129501,61652.0,61646.0,0.259543]
["bitfinex","BTCUSD",1727845548244,0.129501,61652.0,61649.0,0.129766]
["bitfinex","BTCUSD",1727845548245,0.129001,61652.0,61649.0,0.129766]
["bitfinex","BTCUSD",1727845548497,0.129759,61653.0,61649.0,0.129766]
["bitfinex","BTCUSD",1727845548699,0.129759,61653.0,61650.0,0.00181058]
["bitfinex","BTCUSD",1727845549017,0.129459,61653.0,61650.0,0.00181058]
["bitfinex","BTCUSD",1727845549220,0.129059,61653.0,61650.0,0.00181058]
["bitfinex","BTCUSD",1727845549386,0.128959,61653.0,61650.0,0.00181058]
["bitfinex","BTCUSD",1727845549585,0.259317,61653.0,61650.0,0.00181058]
["bitfinex","BTCUSD",1727845549831,0.30788673,61654.0,61648.0,0.132767]
["bitfinex","BTCUSD",1727845549832,0.129761,61652.0,61648.0,0.132767]
["bitfinex","BTCUSD",1727845550032,0.130901,61652.0,61649.0,0.00181058]
["bitfinex","BTCUSD",1727845550241,0.130601,61652.0,61649.0,0.00181058]
["bitfinex","BTCUSD",1727845550617,0.130401,61652.0,61650.0,0.002]
["bitfinex","BTCUSD",1727845550815,0.17857273,61652.0,61650.0,0.002]
["bitfinex","BTCUSD",1727845551050,0.17857273,61652.0,61651.0,0.00181058]
["bitfinex","BTCUSD",1727845551245,0.130201,61652.0,61648.0,0.129767]
["bitfinex","BTCUSD",1727845551582,0.17867375,61652.0,61649.0,0.13456233]
["bitfinex","BTCUSD",1727845551791,0.129763,61651.0,61649.0,0.00479633]
["bitfinex","BTCUSD",1727845552713,0.05011549,61652.0,61649.0,0.00479633]
["bitfinex","BTCUSD",1727845552913,0.17987649,61652.0,61649.0,0.00479633]
["bitfinex","BTCUSD",1727845553121,0.129764,61650.0,61649.0,0.00179633]
["bitfinex","BTCUSD",1727845553359,0.17823949,61650.0,61649.0,0.00179633]
["bitfinex","BTCUSD",1727845553569,0.129766,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1727845553853,0.389301,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1727845554086,0.68031877,61649.0,61648.0,0.001]
["bitfinex","BTCUSD",1727845554301,0.129773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845554551,0.2024837,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845554987,0.129773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845556123,0.32365604,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845556329,0.32365604,61646.0,61645.0,0.003819]
["bitfinex","BTCUSD",1727845556539,0.32365604,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845556958,0.34908457,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845557127,0.35008457,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845557807,0.15620153,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845557973,0.35008789,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845558178,0.15620153,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845558753,0.35007466,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845560573,0.35007176,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845561372,0.44701623,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845561577,0.4215877,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845565087,0.19487023,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845565336,0.001,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727845565500,0.04950078,61646.0,61645.0,0.130594]
["bitfinex","BTCUSD",1727845565753,0.001,61646.0,61645.0,0.28131473]
["bitfinex","BTCUSD",1727845565974,0.001,61646.0,61645.0,0.37401473]
["bitfinex","BTCUSD",1727845566195,0.001,61646.0,61645.0,0.44911473]
["bitfinex","BTCUSD",1727845567025,0.29146101,61651.0,61650.0,0.129764]
["bitfinex","BTCUSD",1727845567436,0.04850078,61651.0,61650.0,0.129764]
["bitfinex","BTCUSD",1727845568044,0.04850078,61651.0,61650.0,0.130764]
["bitfinex","BTCUSD",1727845572322,0.00164,61652.0,61650.0,0.130764]
["bitfinex","BTCUSD",1727845572323,0.05014078,61652.0,61651.0,0.129762]
["bitfinex","BTCUSD",1727845572530,0.00164,61652.0,61651.0,0.129762]
["bitfinex","BTCUSD",1727845573233,0.00164,61652.0,61651.0,0.36955645]
["bitfinex","BTCUSD",1727845574332,0.00164,61652.0,61651.0,0.37055645]
["bitfinex","BTCUSD",1727845574544,0.00164,61652.0,61651.0,0.46435645]
["bitfinex","BTCUSD",1727845575174,0.00164,61652.0,61651.0,0.46835645]
["bitfinex","BTCUSD",1727845576947,0.00164,61652.0,61651.0,0.47259739]
["bitfinex","BTCUSD",1727845584746,0.00164,61652.0,61651.0,0.47341739]
["bitfinex","BTCUSD",1727845587630,0.00164,61652.0,61651.0,0.57225506]
["bitfinex","BTCUSD",1727845591995,0.00164,61652.0,61651.0,0.13982294]
["bitfinex","BTCUSD",1727845592225,0.00164,61652.0,61651.0,0.00582]
["bitfinex","BTCUSD",1727845592226,0.1314,61652.0,61651.0,0.00582]
["bitfinex","BTCUSD",1727845594883,0.1314,61652.0,61651.0,0.00182]
["bitfinex","BTCUSD",1727845595565,0.1314,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845596058,0.1334,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845596429,0.1314,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845596871,0.1334,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845598118,0.18185324,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845598348,0.1334,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845599035,0.15882602,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845602967,0.02906602,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845604331,0.15882602,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845605933,0.02906602,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845606170,0.00364,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845606402,0.1334,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845608264,0.1314,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845609833,0.17986752,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845610062,0.20410128,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845610486,0.1314,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845610699,0.20413356,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845611500,0.22955927,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845613927,0.22956063,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845614148,0.61755844,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845614369,0.52057854,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845615045,0.61755433,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845615282,0.52057854,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845615543,0.59212764,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845619479,0.61755418,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845620101,0.39877363,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845620316,0.61751108,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845620524,0.32602654,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845622171,0.52055345,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845622383,0.22956971,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845622601,0.02706654,61652.0,61651.0,0.130582]
["bitfinex","BTCUSD",1727845622812,0.00164,61652.0,61651.0,0.208482]
["bitfinex","BTCUSD",1727845624836,0.00164,61652.0,61651.0,0.212482]
["bitfinex","BTCUSD",1727845625045,0.00164,61652.0,61651.0,0.213482]
["bitfinex","BTCUSD",1727845628155,0.00164,61652.0,61651.0,0.135582]
["bitfinex","BTCUSD",1727845628372,0.00164,61652.0,61651.0,0.00582]
["bitfinex","BTCUSD",1727845628373,0.1314,61652.0,61651.0,0.00582]
["bitfinex","BTCUSD",1727845628796,0.28342331,61652.0,61651.0,0.00582]
["bitfinex","BTCUSD",1727845629217,0.28342331,61652.0,61651.0,0.00482]
["bitfinex","BTCUSD",1727845629632,0.50265101,61652.0,61651.0,0.00482]
["bitfinex","BTCUSD",1727845630047,0.28341948,61652.0,61651.0,0.00482]
["bitfinex","BTCUSD",1727845630252,0.28341948,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845630456,0.30884529,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845630662,0.23602581,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845630876,0.30883859,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845631094,0.30883859,61652.0,61651.0,0.00382]
["bitfinex","BTCUSD",1727845631511,0.30883859,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845632538,0.23602581,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845632753,0.2106,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845632968,0.1314,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845633173,0.22846387,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845633381,0.42333689,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845633790,0.32625782,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845633995,0.42333375,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845634611,0.32625782,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845634816,0.44760274,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845635644,0.47302823,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845636054,0.44760274,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845636500,0.32625782,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845636932,0.44762828,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845637137,0.32625782,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845639019,0.3516834,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845641928,0.32625782,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727845642559,0.19649782,61652.0,61651.0,0.130582]
["bitfinex","BTCUSD",1727845642778,0.0744811,61652.0,61651.0,0.130582]
["bitfinex","BTCUSD",1727845642989,0.05020067,61652.0,61651.0,0.130582]
["bitfinex","BTCUSD",1727845643200,0.00164,61652.0,61651.0,0.130582]
["bitfinex","BTCUSD",1727845643865,0.00164,61652.0,61651.0,0.133582]
["bitfinex","BTCUSD",1727845644099,0.00164,61652.0,61651.0,0.47267645]
["bitfinex","BTCUSD",1727845644306,0.00164,61652.0,61651.0,0.57267645]
["bitfinex","BTCUSD",1727845644515,0.00164,61652.0,61651.0,0.56967645]
["bitfinex","BTCUSD",1727845644769,0.00164,61652.0,61651.0,0.57167645]
["bitfinex","BTCUSD",1727845644992,0.00164,61652.0,61651.0,0.57467645]
["bitfinex","BTCUSD",1727845645429,0.00164,61652.0,61651.0,0.58867645]
["bitfinex","BTCUSD",1727845645659,0.00164,61652.0,61651.0,0.57467645]
["bitfinex","BTCUSD",1727845645872,0.00164,61652.0,61651.0,0.56967645]
["bitfinex","BTCUSD",1727845646987,0.00164,61652.0,61651.0,0.58367645]
["bitfinex","BTCUSD",1727845647410,0.00164,61652.0,61651.0,0.59767645]
["bitfinex","BTCUSD",1727845647665,0.00164,61652.0,61651.0,0.59677645]
["bitfinex","BTCUSD",1727845648280,0.00164,61652.0,61651.0,0.59667645]
["bitfinex","BTCUSD",1727845648491,0.00164,61652.0,61651.0,0.59587645]
["bitfinex","BTCUSD",1727845648709,0.00164,61652.0,61651.0,0.59577645]
["bitfinex","BTCUSD",1727845649388,0.00164,61652.0,61651.0,0.59497645]
["bitfinex","BTCUSD",1727845649613,0.00164,61652.0,61651.0,0.59477645]
["bitfinex","BTCUSD",1727845650312,0.00164,61652.0,61651.0,0.59407645]
["bitfinex","BTCUSD",1727845650537,0.00164,61652.0,61651.0,0.59387645]
["bitfinex","BTCUSD",1727845650746,0.00164,61652.0,61651.0,0.59377645]
["bitfinex","BTCUSD",1727845651177,0.00164,61652.0,61651.0,0.59317645]
["bitfinex","BTCUSD",1727845651399,0.00164,61652.0,61651.0,0.59307645]
["bitfinex","BTCUSD",1727845651592,0.00164,61652.0,61651.0,0.59287645]
["bitfinex","BTCUSD",1727845651841,0.00164,61652.0,61651.0,0.59277645]
["bitfinex","BTCUSD",1727845652054,0.00164,61652.0,61651.0,0.59267645]
["bitfinex","BTCUSD",1727845652924,0.00164,61652.0,61651.0,0.59467645]
["bitfinex","BTCUSD",1727845653389,0.00164,61652.0,61651.0,0.59267645]
["bitfinex","BTCUSD",1727845654081,0.00164,61652.0,61651.0,0.56467645]
["bitfinex","BTCUSD",1727845654509,0.00164,61652.0,61651.0,0.59267645]
["bitfinex","BTCUSD",1727845656723,0.00164,61652.0,61651.0,0.59349645]
["bitfinex","BTCUSD",1727845661617,0.00164,61652.0,61651.0,0.02882]
["bitfinex","BTCUSD",1727845662531,0.00164,61652.0,61651.0,0.01482]
["bitfinex","BTCUSD",1727845663194,0.00164,61652.0,61651.0,0.144582]
["bitfinex","BTCUSD",1727845663847,0.00164,61652.0,61651.0,0.130582]
["bitfinex","BTCUSD",1727845664293,0.00164,61652.0,61651.0,0.144582]
["bitfinex","BTCUSD",1727845664743,0.00164,61652.0,61651.0,0.130582]
["bitfinex","BTCUSD",1727845665181,0.00164,61652.0,61651.0,0.133582]
["bitfinex","BTCUSD",1727845672363,0.00164,61652.0,61651.0,0.37877645]
["bitfinex","BTCUSD",1727845673022,0.00164,61652.0,61651.0,0.38293109]
["bitfinex","BTCUSD",1727845673674,0.00164,61652.0,61651.0,0.37993109]
["bitfinex","BTCUSD",1727845673896,0.00164,61652.0,61651.0,0.39793109]
["bitfinex","BTCUSD",1727845674112,0.00164,61652.0,61651.0,0.49793109]
["bitfinex","BTCUSD",1727845674336,0.00164,61652.0,61651.0,0.51470093]
["bitfinex","BTCUSD",1727845674555,0.00164,61652.0,61651.0,0.49793109]
["bitfinex","BTCUSD",1727845675056,0.00164,61652.0,61651.0,0.51470093]
["bitfinex","BTCUSD",1727845676204,0.00164,61652.0,61651.0,0.49793109]
["bitfinex","BTCUSD",1727845676421,0.00164,61652.0,61651.0,0.51469799]
["bitfinex","BTCUSD",1727845677463,0.00164,61652.0,61651.0,0.61789799]
["bitfinex","BTCUSD",1727845677682,0.00164,61652.0,61651.0,0.64857866]
["bitfinex","BTCUSD",1727845678356,0.00164,61652.0,61651.0,0.63857866]
["bitfinex","BTCUSD",1727845678577,0.00164,61652.0,61651.0,0.64057866]
["bitfinex","BTCUSD",1727845678789,0.00164,61652.0,61651.0,0.71075057]
["bitfinex","BTCUSD",1727845679220,0.00164,61652.0,61651.0,0.79767474]
["bitfinex","BTCUSD",1727845679436,0.00164,61652.0,61651.0,0.79150976]
["bitfinex","BTCUSD",1727845679671,0.00164,61652.0,61651.0,0.76678172]
["bitfinex","BTCUSD",1727845679914,0.00164,61652.0,61651.0,0.67603648]
["bitfinex","BTCUSD",1727845680134,0.00164,61652.0,61651.0,0.73219138]
["bitfinex","BTCUSD",1727845680353,0.00164,61652.0,61651.0,0.74219717]
["bitfinex","BTCUSD",1727845680572,0.00164,61652.0,61651.0,0.71638976]
["bitfinex","BTCUSD",1727845680784,0.00164,61652.0,61651.0,0.64623486]
["bitfinex","BTCUSD",1727845681031,0.00164,61652.0,61651.0,0.63223486]
["bitfinex","BTCUSD",1727845681261,0.00164,61652.0,61651.0,0.64623486]
["bitfinex","BTCUSD",1727845681918,0.00164,61652.0,61651.0,0.68837702]
["bitfinex","BTCUSD",1727845682136,0.00164,61652.0,61651.0,0.63223486]
["bitfinex","BTCUSD",1727845682845,0.00164,61652.0,61651.0,0.64623486]
["bitfinex","BTCUSD",1727845683061,0.00164,61652.0,61651.0,0.78345998]
["bitfinex","BTCUSD",1727845683280,0.00164,61652.0,61651.0,0.79743011]
["bitfinex","BTCUSD",1727845683509,0.24459823,61662.0,61651.0,0.79743011]
["bitfinex","BTCUSD",1727845683510,0.24459823,61662.0,61661.0,0.310441]
["bitfinex","BTCUSD",1727845683728,0.24459823,61662.0,61661.0,0.59185383]
["bitfinex","BTCUSD",1727845683979,0.001638,61662.0,61661.0,0.59185383]
["bitfinex","BTCUSD",1727845684958,0.001638,61662.0,61661.0,0.57513545]
["bitfinex","BTCUSD",1727845685168,0.001638,61662.0,61661.0,0.5918822]
["bitfinex","BTCUSD",1727845685828,0.001638,61662.0,61661.0,0.57513545]
["bitfinex","BTCUSD",1727845686064,0.001638,61662.0,61661.0,0.60588777]
["bitfinex","BTCUSD",1727845686494,0.001638,61662.0,61661.0,0.61988777]
["bitfinex","BTCUSD",1727845686706,0.001638,61662.0,61661.0,0.62488777]
["bitfinex","BTCUSD",1727845687790,0.001638,61662.0,61661.0,0.65536389]
["bitfinex","BTCUSD",1727845688007,0.001638,61662.0,61661.0,0.64136389]
["bitfinex","BTCUSD",1727845688228,0.001638,61662.0,61661.0,0.6248502]
["bitfinex","BTCUSD",1727845688446,0.001638,61662.0,61661.0,0.65533954]
["bitfinex","BTCUSD",1727845688886,0.001638,61662.0,61661.0,0.6248502]
["bitfinex","BTCUSD",1727845689138,0.001638,61662.0,61661.0,0.6108502]
["bitfinex","BTCUSD",1727845689357,0.001638,61662.0,61661.0,0.6248502]
["bitfinex","BTCUSD",1727845689581,0.001638,61662.0,61661.0,0.6108502]
["bitfinex","BTCUSD",1727845690010,0.001638,61662.0,61661.0,0.6248502]
["bitfinex","BTCUSD",1727845690661,0.001638,61662.0,61661.0,0.62902973]
["bitfinex","BTCUSD",1727845692658,0.001638,61662.0,61661.0,2.11203273]
["bitfinex","BTCUSD",1727845692866,0.001638,61662.0,61661.0,1.90019309]
["bitfinex","BTCUSD",1727845693077,0.001638,61662.0,61661.0,0.75699773]
["bitfinex","BTCUSD",1727845693722,0.001638,61662.0,61661.0,0.72899773]
["bitfinex","BTCUSD",1727845693962,0.001638,61662.0,61661.0,0.74299773]
["bitfinex","BTCUSD",1727845694184,0.24296023,61672.0,61671.0,0.12972]
["bitfinex","BTCUSD",1727845694410,0.24296023,61672.0,61671.0,0.56861445]
["bitfinex","BTCUSD",1727845694633,0.001638,61677.0,61671.0,0.56861445]
["bitfinex","BTCUSD",1727845694634,0.001638,61677.0,61676.0,0.22971]
["bitfinex","BTCUSD",1727845694874,0.001638,61677.0,61676.0,0.39440445]
["bitfinex","BTCUSD",1727845696205,0.001638,61677.0,61676.0,0.40440445]
["bitfinex","BTCUSD",1727845696424,0.001638,61677.0,61676.0,0.39440445]
["bitfinex","BTCUSD",1727845696909,0.001638,61677.0,61676.0,0.40840445]
["bitfinex","BTCUSD",1727845697135,0.001638,61677.0,61676.0,0.39440445]
["bitfinex","BTCUSD",1727845697348,0.001638,61677.0,61676.0,0.42240445]
["bitfinex","BTCUSD",1727845700451,0.001638,61677.0,61676.0,0.028]
["bitfinex","BTCUSD",1727845700452,0.311045,61677.0,61676.0,0.028]
["bitfinex","BTCUSD",1727845701176,0.33646038,61677.0,61676.0,0.028]
["bitfinex","BTCUSD",1727845701668,0.311045,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1727845701893,0.312045,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1727845705967,0.33745975,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1727845706384,0.312045,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1727845707648,0.182338,61677.0,61676.0,0.13071]
["bitfinex","BTCUSD",1727845707864,0.182338,61677.0,61676.0,0.001]
["bitfinex","BTCUSD",1727845708285,0.182338,61677.0,61671.0,0.259437]
["bitfinex","BTCUSD",1727845708286,0.129712,61675.0,61671.0,0.12972]
["bitfinex","BTCUSD",1727845708712,0.441755,61677.0,61671.0,0.12972]
["bitfinex","BTCUSD",1727845708919,0.440755,61677.0,61670.0,0.259441]
["bitfinex","BTCUSD",1727845709124,0.440755,61677.0,61672.0,0.129717]
["bitfinex","BTCUSD",1727845709125,0.129711,61676.0,61672.0,0.129717]
["bitfinex","BTCUSD",1727845709345,0.129711,61676.0,61670.0,0.259441]
["bitfinex","BTCUSD",1727845709346,0.259424,61675.0,61667.0,0.259456]
["bitfinex","BTCUSD",1727845709557,0.129713,61675.0,61670.0,0.259444]
["bitfinex","BTCUSD",1727845709763,0.130713,61675.0,61671.0,0.12972]
["bitfinex","BTCUSD",1727845709972,0.129713,61675.0,61671.0,0.12972]
["bitfinex","BTCUSD",1727845710427,0.12971,61676.0,61672.0,0.129717]
["bitfinex","BTCUSD",1727845710630,0.12971,61676.0,61669.0,0.259447]
["bitfinex","BTCUSD",1727845710631,0.12971,61676.0,61673.0,0.129716]
["bitfinex","BTCUSD",1727845711274,0.001,61676.0,61673.0,0.129716]
["bitfinex","BTCUSD",1727845711718,0.181338,61677.0,61671.0,0.259438]
["bitfinex","BTCUSD",1727845711932,0.001,61676.0,61673.0,0.129715]
["bitfinex","BTCUSD",1727845712350,0.001,61676.0,61674.0,0.129713]
["bitfinex","BTCUSD",1727845712743,0.181338,61677.0,61674.0,0.129713]
["bitfinex","BTCUSD",1727845712950,0.182338,61677.0,61674.0,0.129713]
["bitfinex","BTCUSD",1727845713384,0.181338,61677.0,61673.0,0.25943]
["bitfinex","BTCUSD",1727845713598,0.181338,61677.0,61676.0,0.12971]
["bitfinex","BTCUSD",1727845713819,0.181338,61677.0,61676.0,0.29440445]
["bitfinex","BTCUSD",1727845713820,0.001638,61677.0,61676.0,0.29440445]
["bitfinex","BTCUSD",1727845715746,0.001638,61677.0,61676.0,0.29640445]
["bitfinex","BTCUSD",1727845716178,0.001638,61677.0,61676.0,0.29840445]
["bitfinex","BTCUSD",1727845717367,0.001638,61677.0,61676.0,0.29640445]
["bitfinex","BTCUSD",1727845717577,0.001638,61677.0,61676.0,0.30040445]
["bitfinex","BTCUSD",1727845719721,0.077038,61677.0,61676.0,0.006]
["bitfinex","BTCUSD",1727845720375,0.077038,61677.0,61676.0,0.13571]
["bitfinex","BTCUSD",1727845720593,0.077038,61677.0,61676.0,0.006]
["bitfinex","BTCUSD",1727845720806,0.077038,61677.0,61676.0,0.13571]
["bitfinex","BTCUSD",1727845722157,0.077038,61677.0,61676.0,0.006]
["bitfinex","BTCUSD",1727845722827,0.077038,61677.0,61676.0,0.13571]
["bitfinex","BTCUSD",1727845725208,0.077038,61677.0,61676.0,0.006]
["bitfinex","BTCUSD",1727845725419,0.206745,61677.0,61676.0,0.006]
["bitfinex","BTCUSD",1727845727778,0.077038,61677.0,61676.0,0.006]
["bitfinex","BTCUSD",1727845728880,0.077038,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845729156,0.078038,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845729626,0.078038,61677.0,61676.0,0.13371]
["bitfinex","BTCUSD",1727845729845,0.078038,61677.0,61676.0,0.12971]
["bitfinex","BTCUSD",1727845730281,0.002638,61677.0,61676.0,0.12971]
["bitfinex","BTCUSD",1727845730731,0.002638,61677.0,61676.0,0.13271]
["bitfinex","BTCUSD",1727845731383,0.001638,61677.0,61676.0,0.13271]
["bitfinex","BTCUSD",1727845731830,0.001638,61677.0,61676.0,0.13371]
["bitfinex","BTCUSD",1727845733152,0.001638,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845733653,0.001638,61677.0,61676.0,0.13371]
["bitfinex","BTCUSD",1727845734101,0.001638,61677.0,61676.0,0.29840445]
["bitfinex","BTCUSD",1727845735441,0.001638,61677.0,61676.0,0.30268613]
["bitfinex","BTCUSD",1727845738057,0.001638,61677.0,61676.0,0.13371]
["bitfinex","BTCUSD",1727845738280,0.001638,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845738539,0.131345,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845738756,0.001638,61677.0,61676.0,0.13371]
["bitfinex","BTCUSD",1727845742507,0.001638,61677.0,61676.0,0.29840445]
["bitfinex","BTCUSD",1727845744899,0.001638,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845745119,0.26265045,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845745333,0.28695318,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845745550,0.28695318,61677.0,61676.0,0.13371]
["bitfinex","BTCUSD",1727845745551,0.07460081,61677.0,61676.0,0.13371]
["bitfinex","BTCUSD",1727845745779,0.05027833,61677.0,61676.0,0.13371]
["bitfinex","BTCUSD",1727845746023,0.001638,61677.0,61676.0,0.13371]
["bitfinex","BTCUSD",1727845746299,0.05027833,61677.0,61676.0,0.13371]
["bitfinex","BTCUSD",1727845747331,0.001638,61677.0,61676.0,0.13371]
["bitfinex","BTCUSD",1727845747777,0.131345,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845748210,0.20433238,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845748431,0.131345,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845748665,0.22855591,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845748921,0.33026571,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845749349,0.20055871,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845749559,0.07463117,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845750015,0.20433817,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845751328,0.131345,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845752168,0.20434934,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845752378,0.131345,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845753477,0.33042836,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845754328,0.3304191,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845755832,0.42775696,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845756914,0.3304191,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845757595,0.4204191,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845757812,0.6422259,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845758465,0.4962191,61677.0,61676.0,0.004]
["bitfinex","BTCUSD",1727845758749,0.4962191,61677.0,61676.0,0.003]
["bitfinex","BTCUSD",1727845758985,0.4972191,61677.0,61676.0,0.003]
["bitfinex","BTCUSD",1727845759200,0.6432259,61677.0,61676.0,0.003]
["bitfinex","BTCUSD",1727845759414,0.4972191,61677.0,61676.0,0.003]
["bitfinex","BTCUSD",1727845759632,0.129724,61670.0,61665.0,0.37269123]
["bitfinex","BTCUSD",1727845759848,0.04866545,61666.0,61665.0,0.53738568]
["bitfinex","BTCUSD",1727845760075,0.07299818,61667.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727845760305,0.129737,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727845760898,0.04866614,61664.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727845760899,0.17840114,61664.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727845761140,0.129737,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727845761351,0.04866614,61664.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727845761557,0.04866614,61664.0,61662.0,0.009819]
["bitfinex","BTCUSD",1727845761558,0.129735,61664.0,61662.0,0.009819]
["bitfinex","BTCUSD",1727845761760,0.129735,61664.0,61662.0,0.016819]
["bitfinex","BTCUSD",1727845762171,0.17840114,61664.0,61662.0,0.016819]
["bitfinex","BTCUSD",1727845762381,0.129735,61664.0,61662.0,0.016819]
["bitfinex","BTCUSD",1727845762797,0.129735,61664.0,61662.0,0.007819]
["bitfinex","BTCUSD",1727845763004,0.129735,61664.0,61662.0,0.015819]
["bitfinex","BTCUSD",1727845763427,0.129735,61664.0,61662.0,0.008819]
["bitfinex","BTCUSD",1727845763845,0.129735,61664.0,61662.0,0.014819]
["bitfinex","BTCUSD",1727845764464,0.04866614,61665.0,61662.0,0.014819]
["bitfinex","BTCUSD",1727845764908,0.129735,61664.0,61662.0,0.014819]
["bitfinex","BTCUSD",1727845765738,0.129735,61664.0,61662.0,0.006819]
["bitfinex","BTCUSD",1727845766142,0.129735,61664.0,61662.0,0.013819]
["bitfinex","BTCUSD",1727845766365,0.129735,61664.0,61662.0,0.007819]
["bitfinex","BTCUSD",1727845766583,0.129735,61664.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727845766820,0.129735,61664.0,61662.0,0.013819]
["bitfinex","BTCUSD",1727845767032,0.129735,61664.0,61662.0,0.008819]
["bitfinex","BTCUSD",1727845767266,0.129735,61664.0,61662.0,0.014819]
["bitfinex","BTCUSD",1727845768234,0.30809613,61666.0,61662.0,0.014819]
["bitfinex","BTCUSD",1727845768557,0.129735,61664.0,61662.0,0.014819]
["bitfinex","BTCUSD",1727845769191,0.129735,61664.0,61662.0,0.006819]
["bitfinex","BTCUSD",1727845769639,0.129735,61664.0,61662.0,0.012819]
["bitfinex","BTCUSD",1727845770069,0.129733,61665.0,61662.0,0.136558]
["bitfinex","BTCUSD",1727845770300,0.129733,61665.0,61662.0,0.014819]
["bitfinex","BTCUSD",1727845770532,0.129736,61664.0,61662.0,0.014819]
["bitfinex","BTCUSD",1727845771160,0.129736,61664.0,61662.0,0.008819]
["bitfinex","BTCUSD",1727845771384,0.129736,61664.0,61662.0,0.013819]
["bitfinex","BTCUSD",1727845771606,0.129736,61664.0,61662.0,0.008819]
["bitfinex","BTCUSD",1727845772033,0.129736,61664.0,61662.0,0.006819]
["bitfinex","BTCUSD",1727845772464,0.129736,61664.0,61662.0,0.013819]
["bitfinex","BTCUSD",1727845772884,0.129737,61663.0,61662.0,0.006819]
["bitfinex","BTCUSD",1727845773115,0.129737,61663.0,61662.0,0.014819]
["bitfinex","BTCUSD",1727845773840,0.129737,61663.0,61662.0,0.008819]
["bitfinex","BTCUSD",1727845774054,0.129737,61663.0,61662.0,0.015819]
["bitfinex","BTCUSD",1727845774273,0.129737,61663.0,61662.0,0.007819]
["bitfinex","BTCUSD",1727845775800,0.001638,61664.0,61663.0,0.211637]
["bitfinex","BTCUSD",1727845776017,0.001638,61664.0,61663.0,0.37633145]
["bitfinex","BTCUSD",1727845777282,0.001638,61664.0,61663.0,0.39033145]
["bitfinex","BTCUSD",1727845778268,0.001638,61664.0,61663.0,0.143737]
["bitfinex","BTCUSD",1727845778551,0.131373,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845779001,0.001638,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845784345,0.001638,61664.0,61663.0,0.143737]
["bitfinex","BTCUSD",1727845784569,0.001638,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845785003,0.131373,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845786286,0.17996182,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845786496,0.17997213,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845786712,0.131373,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845786916,0.222973,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845788421,0.49531857,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845788627,0.61679063,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845788858,0.49531857,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845789066,0.61682691,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845789273,0.49531857,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845789683,0.59252735,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845790545,0.59253307,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845790782,0.49531857,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845790997,0.61682691,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845791436,0.49531857,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845792036,0.42593135,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845792280,0.131373,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845792488,0.17997597,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845793125,0.20427987,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845794209,0.20429183,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1727845797280,0.07455683,61664.0,61663.0,0.143737]
["bitfinex","BTCUSD",1727845797542,0.001638,61664.0,61663.0,0.219837]
["bitfinex","BTCUSD",1727845799075,0.001638,61664.0,61663.0,0.38453145]
["bitfinex","BTCUSD",1727845800376,0.001638,61664.0,61663.0,0.42057406]
["bitfinex","BTCUSD",1727845800993,0.001638,61664.0,61663.0,0.38453145]
["bitfinex","BTCUSD",1727845801819,0.001638,61664.0,61663.0,0.40373526]
["bitfinex","BTCUSD",1727845802026,0.001638,61664.0,61663.0,0.42053633]
["bitfinex","BTCUSD",1727845803464,0.001638,61664.0,61663.0,0.4248102]
["bitfinex","BTCUSD",1727845803670,0.001638,61664.0,61663.0,0.40800913]
["bitfinex","BTCUSD",1727845805333,0.001638,61664.0,61663.0,0.40801786]
["bitfinex","BTCUSD",1727845805578,0.001638,61664.0,61663.0,0.38880532]
["bitfinex","BTCUSD",1727845805788,0.001638,61664.0,61663.0,0.40801622]
["bitfinex","BTCUSD",1727845806017,0.001638,61664.0,61663.0,0.38880532]
["bitfinex","BTCUSD",1727845809079,0.001638,61664.0,61663.0,0.40797353]
["bitfinex","BTCUSD",1727845809298,0.001638,61664.0,61663.0,0.38880532]
["bitfinex","BTCUSD",1727845809767,0.001638,61664.0,61663.0,0.4079744]
["bitfinex","BTCUSD",1727845810650,0.001638,61664.0,61663.0,0.40798246]
["bitfinex","BTCUSD",1727845810858,0.001638,61664.0,61663.0,0.50698246]
["bitfinex","BTCUSD",1727845811072,0.26837672,61676.0,61663.0,0.49404048]
["bitfinex","BTCUSD",1727845811285,0.001638,61677.0,61676.0,0.30481]
["bitfinex","BTCUSD",1727845812436,0.001638,61677.0,61676.0,0.46950445]
["bitfinex","BTCUSD",1727845812641,0.001638,61677.0,61676.0,0.56950445]
["bitfinex","BTCUSD",1727845813121,0.001638,61677.0,61676.0,0.57750445]
["bitfinex","BTCUSD",1727845813326,0.001638,61677.0,61676.0,0.56950445]
["bitfinex","BTCUSD",1727845813535,0.001638,61677.0,61676.0,0.57850445]
["bitfinex","BTCUSD",1727845813996,0.001638,61677.0,61676.0,0.58950445]
["bitfinex","BTCUSD",1727845816346,0.001638,61677.0,61676.0,0.59478136]
["bitfinex","BTCUSD",1727845816561,0.001638,61677.0,61676.0,0.49578136]
["bitfinex","BTCUSD",1727845827265,0.001638,61677.0,61676.0,0.41968136]
["bitfinex","BTCUSD",1727845831926,0.001638,61677.0,61676.0,0.42289037]
["bitfinex","BTCUSD",1727845840389,0.001638,61677.0,61676.0,0.8367506]
["bitfinex","BTCUSD",1727845840612,0.001638,61677.0,61676.0,0.60716263]
["bitfinex","BTCUSD",1727845841480,0.001638,61677.0,61676.0,0.59616263]
["bitfinex","BTCUSD",1727845841705,0.001638,61677.0,61676.0,0.61016263]
["bitfinex","BTCUSD",1727845842135,0.001638,61677.0,61676.0,0.60116263]
["bitfinex","BTCUSD",1727845842344,0.001638,61677.0,61676.0,0.61516263]
["bitfinex","BTCUSD",1727845843225,0.001638,61677.0,61676.0,0.60179037]
["bitfinex","BTCUSD",1727845843635,0.001638,61677.0,61676.0,0.6151659]
["bitfinex","BTCUSD",1727845843867,0.001638,61677.0,61676.0,0.85812613]
["bitfinex","BTCUSD",1727845844109,0.001638,61677.0,61676.0,0.6151659]
["bitfinex","BTCUSD",1727845845228,0.001638,61677.0,61676.0,0.6171659]
["bitfinex","BTCUSD",1727845845474,0.001638,61677.0,61676.0,0.6031659]
["bitfinex","BTCUSD",1727845845904,0.001638,61677.0,61676.0,0.6171659]
["bitfinex","BTCUSD",1727845846112,0.001638,61677.0,61676.0,0.6151659]
["bitfinex","BTCUSD",1727845846554,0.001638,61677.0,61676.0,0.6171659]
["bitfinex","BTCUSD",1727845848531,0.001638,61677.0,61676.0,0.6151659]
["bitfinex","BTCUSD",1727845850995,0.001638,61677.0,61676.0,0.6201659]
["bitfinex","BTCUSD",1727845851419,0.001638,61677.0,61676.0,0.6221659]
["bitfinex","BTCUSD",1727845851624,0.001638,61677.0,61676.0,0.65281518]
["bitfinex","BTCUSD",1727845851825,0.001638,61677.0,61676.0,0.91877541]
["bitfinex","BTCUSD",1727845852035,0.001638,61677.0,61676.0,0.67581518]
["bitfinex","BTCUSD",1727845852685,0.001638,61677.0,61676.0,0.66181518]
["bitfinex","BTCUSD",1727845853082,0.001638,61677.0,61676.0,0.67579587]
["bitfinex","BTCUSD",1727845853285,0.001638,61677.0,61676.0,0.67582449]
["bitfinex","BTCUSD",1727845853692,0.001638,61677.0,61676.0,0.64846827]
["bitfinex","BTCUSD",1727845853893,0.001638,61677.0,61676.0,0.66182341]
["bitfinex","BTCUSD",1727845854100,0.001638,61677.0,61676.0,0.67582341]
["bitfinex","BTCUSD",1727845855132,0.001638,61677.0,61676.0,0.67382341]
["bitfinex","BTCUSD",1727845855767,0.001638,61677.0,61676.0,0.67582341]
["bitfinex","BTCUSD",1727845857066,0.001638,61677.0,61676.0,0.67382341]
["bitfinex","BTCUSD",1727845857288,0.001638,61677.0,61676.0,0.67376576]
["bitfinex","BTCUSD",1727845857498,0.001638,61677.0,61676.0,0.67375619]
["bitfinex","BTCUSD",1727845857960,0.001638,61677.0,61676.0,0.67575619]
["bitfinex","BTCUSD",1727845860072,0.001638,61677.0,61676.0,0.67577768]
["bitfinex","BTCUSD",1727845861791,0.001638,61677.0,61676.0,0.67077768]
["bitfinex","BTCUSD",1727845862001,0.001638,61677.0,61676.0,0.67577768]
["bitfinex","BTCUSD",1727845864127,0.24296023,61691.0,61687.0,0.182]
["bitfinex","BTCUSD",1727845864364,0.24296023,61691.0,61690.0,0.22968]
["bitfinex","BTCUSD",1727845864590,0.24296023,61691.0,61690.0,0.39437445]
["bitfinex","BTCUSD",1727845864789,0.001638,61695.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727845865036,0.001638,61695.0,61694.0,0.39436645]
["bitfinex","BTCUSD",1727845865524,0.001638,61695.0,61694.0,0.39736175]
["bitfinex","BTCUSD",1727845866407,0.001638,61695.0,61694.0,0.40536175]
["bitfinex","BTCUSD",1727845867279,0.001638,61695.0,61694.0,0.41536175]
["bitfinex","BTCUSD",1727845879982,0.001638,61695.0,61694.0,0.44589469]
["bitfinex","BTCUSD",1727845880205,0.001638,61695.0,61694.0,0.34589469]
["bitfinex","BTCUSD",1727845880411,0.001638,61695.0,61694.0,0.31536175]
["bitfinex","BTCUSD",1727845885704,0.080738,61695.0,61694.0,0.3342914]
["bitfinex","BTCUSD",1727845888594,0.080738,61695.0,61694.0,0.33425543]
["bitfinex","BTCUSD",1727845888595,0.177338,61695.0,61694.0,0.33425543]
["bitfinex","BTCUSD",1727845888806,0.177338,61695.0,61694.0,0.31536175]
["bitfinex","BTCUSD",1727845889665,0.177338,61695.0,61694.0,0.1506673]
["bitfinex","BTCUSD",1727845891634,0.098238,61695.0,61694.0,0.55832198]
["bitfinex","BTCUSD",1727845891859,0.001638,61695.0,61694.0,0.31536175]
["bitfinex","BTCUSD",1727845904368,0.001638,61695.0,61694.0,0.0209953]
["bitfinex","BTCUSD",1727845905869,0.001638,61695.0,61694.0,0.1506673]
["bitfinex","BTCUSD",1727845909411,0.131308,61695.0,61694.0,0.0209953]
["bitfinex","BTCUSD",1727845909637,0.131308,61695.0,61694.0,0.018]
["bitfinex","BTCUSD",1727845909638,0.38316494,61695.0,61694.0,0.018]
["bitfinex","BTCUSD",1727845909856,0.6332757,61695.0,61694.0,0.018]
["bitfinex","BTCUSD",1727845910080,0.5116808,61695.0,61694.0,0.018]
["bitfinex","BTCUSD",1727845911473,0.65759468,61695.0,61694.0,0.01]
["bitfinex","BTCUSD",1727845911926,0.65755084,61695.0,61694.0,0.012]
["bitfinex","BTCUSD",1727845912130,0.5116808,61695.0,61694.0,0.01]
["bitfinex","BTCUSD",1727845912328,0.30858,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845912556,0.63157847,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845912735,0.63157847,61690.0,61689.0,0.00442027]
["bitfinex","BTCUSD",1727845912935,0.60727329,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845913180,0.60725325,61690.0,61689.0,0.00442027]
["bitfinex","BTCUSD",1727845913332,0.30858,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845913536,0.25179698,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845913739,0.60628307,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845913963,0.50908262,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845914181,0.30858,61690.0,61689.0,0.00442027]
["bitfinex","BTCUSD",1727845914385,0.30858,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845914826,0.30958,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845915497,0.38245665,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845916686,0.25277665,61690.0,61689.0,0.1306741]
["bitfinex","BTCUSD",1727845916962,0.001,61690.0,61689.0,0.1306741]
["bitfinex","BTCUSD",1727845917128,0.001,61690.0,61689.0,0.13410227]
["bitfinex","BTCUSD",1727845917526,0.1789,61694.0,61691.0,0.129676]
["bitfinex","BTCUSD",1727845918100,0.1789,61694.0,61692.0,0.00342817]
["bitfinex","BTCUSD",1727845918571,0.1789,61694.0,61693.0,0.00342817]
["bitfinex","BTCUSD",1727845918816,0.1789,61694.0,61691.0,0.129676]
["bitfinex","BTCUSD",1727845919066,0.1789,61694.0,61692.0,0.00342817]
["bitfinex","BTCUSD",1727845919286,0.1789,61694.0,61691.0,0.001]
["bitfinex","BTCUSD",1727845919570,0.1789,61694.0,61692.0,0.129675]
["bitfinex","BTCUSD",1727845919795,0.1789,61694.0,61693.0,0.00342817]
["bitfinex","BTCUSD",1727845920702,0.1789,61694.0,61693.0,0.00442817]
["bitfinex","BTCUSD",1727845920940,0.308572,61694.0,61693.0,0.00442817]
["bitfinex","BTCUSD",1727845921168,0.60643216,61694.0,61693.0,0.001]
["bitfinex","BTCUSD",1727845921624,0.50923171,61694.0,61693.0,0.001]
["bitfinex","BTCUSD",1727845922109,0.30858,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845922339,0.35715735,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845922540,0.30858,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845923172,0.63020767,61690.0,61689.0,0.0009921]
["bitfinex","BTCUSD",1727845923400,0.63020767,61690.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845923401,0.308603,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845923562,0.308603,61679.0,61678.0,0.00427058]
["bitfinex","BTCUSD",1727845924385,0.308603,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845924813,0.308603,61679.0,61678.0,0.00282]
["bitfinex","BTCUSD",1727845925556,0.308603,61679.0,61678.0,0.00641315]
["bitfinex","BTCUSD",1727845925779,0.308603,61679.0,61678.0,0.00282]
["bitfinex","BTCUSD",1727845926010,0.50750126,61679.0,61678.0,0.0064206]
["bitfinex","BTCUSD",1727845926255,0.62894407,61679.0,61678.0,0.00682]
["bitfinex","BTCUSD",1727845926462,0.50750126,61679.0,61678.0,0.00682]
["bitfinex","BTCUSD",1727845926876,0.50750126,61679.0,61678.0,0.00282]
["bitfinex","BTCUSD",1727845927373,0.60458115,61679.0,61678.0,0.00282]
["bitfinex","BTCUSD",1727845927577,0.60458115,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845927994,0.60858115,61679.0,61678.0,0.00182]
["bitfinex","BTCUSD",1727845928221,0.60858115,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845928222,0.62894407,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845928454,0.60454857,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845928656,0.51150126,61679.0,61678.0,0.00182]
["bitfinex","BTCUSD",1727845929498,0.60852233,61679.0,61678.0,0.00182]
["bitfinex","BTCUSD",1727845929926,0.63294407,61679.0,61678.0,0.00182]
["bitfinex","BTCUSD",1727845930385,0.51150126,61679.0,61678.0,0.00182]
["bitfinex","BTCUSD",1727845930626,0.38533262,61679.0,61678.0,0.00182]
["bitfinex","BTCUSD",1727845930846,0.36109188,61679.0,61678.0,0.00182]
["bitfinex","BTCUSD",1727845931499,0.312603,61679.0,61678.0,0.00182]
["bitfinex","BTCUSD",1727845931922,0.36109188,61679.0,61678.0,0.00182]
["bitfinex","BTCUSD",1727845932316,0.312603,61679.0,61678.0,0.00182]
["bitfinex","BTCUSD",1727845933178,0.133703,61679.0,61678.0,0.00182]
["bitfinex","BTCUSD",1727845933394,0.133703,61679.0,61678.0,0.00545342]
["bitfinex","BTCUSD",1727845933606,0.133703,61679.0,61678.0,0.00182]
["bitfinex","BTCUSD",1727845933814,0.129703,61679.0,61678.0,0.00445342]
["bitfinex","BTCUSD",1727845934027,0.129703,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845934239,0.131703,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845934472,0.129703,61679.0,61678.0,0.00445342]
["bitfinex","BTCUSD",1727845934761,0.129703,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845934943,0.130703,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845936205,0.001,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845936418,0.001,61679.0,61678.0,0.130525]
["bitfinex","BTCUSD",1727845936633,0.001,61679.0,61678.0,0.13416762]
["bitfinex","BTCUSD",1727845937054,0.02541496,61684.0,61680.0,0.1297]
["bitfinex","BTCUSD",1727845937294,0.04847711,61686.0,61678.0,0.26386962]
["bitfinex","BTCUSD",1727845937515,0.001,61679.0,61678.0,0.389932]
["bitfinex","BTCUSD",1727845937731,0.04847649,61688.0,61681.0,0.129699]
["bitfinex","BTCUSD",1727845938140,0.04847649,61688.0,61682.0,0.00364262]
["bitfinex","BTCUSD",1727845938578,0.002,61686.0,61684.0,0.000981]
["bitfinex","BTCUSD",1727845939215,0.002,61686.0,61685.0,0.00364262]
["bitfinex","BTCUSD",1727845939676,0.002,61686.0,61684.0,0.000981]
["bitfinex","BTCUSD",1727845939884,0.04847649,61687.0,61684.0,0.000981]
["bitfinex","BTCUSD",1727845940103,0.04847649,61687.0,61685.0,0.00364262]
["bitfinex","BTCUSD",1727845940523,0.04847649,61687.0,61684.0,0.000981]
["bitfinex","BTCUSD",1727845940726,0.002,61686.0,61684.0,0.000981]
["bitfinex","BTCUSD",1727845940931,0.07388943,61687.0,61684.0,0.000981]
["bitfinex","BTCUSD",1727845941401,0.07588943,61687.0,61684.0,0.000981]
["bitfinex","BTCUSD",1727845941609,0.07388943,61687.0,61684.0,0.000981]
["bitfinex","BTCUSD",1727845941839,0.002,61686.0,61684.0,0.000981]
["bitfinex","BTCUSD",1727845942067,0.002,61686.0,61685.0,0.00364262]
["bitfinex","BTCUSD",1727845942293,0.00364,61686.0,61685.0,0.00364262]
["bitfinex","BTCUSD",1727845942818,0.00364,61686.0,61685.0,0.13333362]
["bitfinex","BTCUSD",1727845943479,0.00364,61686.0,61685.0,0.00364262]
["bitfinex","BTCUSD",1727845943694,0.00164,61686.0,61685.0,0.00364262]
["bitfinex","BTCUSD",1727845944338,0.00164,61686.0,61685.0,0.13333362]
["bitfinex","BTCUSD",1727845945203,0.00164,61686.0,61685.0,0.13733362]
["bitfinex","BTCUSD",1727845945419,0.00164,61686.0,61685.0,0.13633362]
["bitfinex","BTCUSD",1727845945643,0.00164,61686.0,61685.0,0.13333362]
["bitfinex","BTCUSD",1727845945856,0.00164,61686.0,61685.0,0.13733362]
["bitfinex","BTCUSD",1727845947035,0.00164,61686.0,61685.0,0.38052807]
["bitfinex","BTCUSD",1727845947283,0.00164,61686.0,61685.0,0.48252807]
["bitfinex","BTCUSD",1727845947498,0.00164,61686.0,61685.0,0.48052807]
["bitfinex","BTCUSD",1727845947747,0.00164,61686.0,61685.0,0.47652807]
["bitfinex","BTCUSD",1727845947960,0.00164,61686.0,61685.0,0.48952807]
["bitfinex","BTCUSD",1727845948175,0.00164,61686.0,61685.0,0.48352807]
["bitfinex","BTCUSD",1727845948818,0.00164,61686.0,61685.0,0.49052807]
["bitfinex","BTCUSD",1727845949238,0.00164,61686.0,61685.0,0.49463615]
["bitfinex","BTCUSD",1727845950357,0.00164,61686.0,61685.0,0.50863615]
["bitfinex","BTCUSD",1727845952536,0.00164,61686.0,61685.0,0.43013615]
["bitfinex","BTCUSD",1727845957440,0.00164,61686.0,61685.0,0.16133362]
["bitfinex","BTCUSD",1727845958188,0.00164,61686.0,61685.0,0.14733362]
["bitfinex","BTCUSD",1727845958388,0.00164,61686.0,61685.0,0.13333362]
["bitfinex","BTCUSD",1727845958653,0.00164,61686.0,61685.0,0.13433362]
["bitfinex","BTCUSD",1727845958880,0.00164,61686.0,61685.0,0.13733362]
["bitfinex","BTCUSD",1727845960318,0.00164,61686.0,61685.0,0.14133362]
["bitfinex","BTCUSD",1727845960734,0.00164,61686.0,61685.0,0.14033362]
["bitfinex","BTCUSD",1727845960950,0.00164,61686.0,61685.0,0.14733362]
["bitfinex","BTCUSD",1727845972616,0.08244,61686.0,61685.0,0.14733362]
["bitfinex","BTCUSD",1727845973533,0.08244,61686.0,61685.0,0.01764262]
["bitfinex","BTCUSD",1727845973763,0.08244,61686.0,61685.0,0.14733362]
["bitfinex","BTCUSD",1727845973971,0.00164,61686.0,61685.0,0.14733362]
["bitfinex","BTCUSD",1727845980269,0.00164,61686.0,61685.0,0.01764262]
["bitfinex","BTCUSD",1727845980539,0.311629,61686.0,61685.0,0.01764262]
["bitfinex","BTCUSD",1727845980827,0.60890543,61686.0,61685.0,0.01764262]
["bitfinex","BTCUSD",1727845981019,0.67646801,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1727845981499,0.82216582,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1727845981738,0.82216582,61686.0,61685.0,0.007]
["bitfinex","BTCUSD",1727845982010,0.67646801,61686.0,61685.0,0.007]
["bitfinex","BTCUSD",1727845982253,0.67946801,61686.0,61685.0,0.007]
["bitfinex","BTCUSD",1727845982511,0.129703,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845982762,0.20257106,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845983009,0.20257106,61679.0,61678.0,0.00415187]
["bitfinex","BTCUSD",1727845983256,0.20257106,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845983736,0.129703,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845983975,0.17828082,61679.0,61678.0,0.00415187]
["bitfinex","BTCUSD",1727845984458,0.18328082,61679.0,61678.0,0.00415187]
["bitfinex","BTCUSD",1727845984694,0.18028082,61679.0,61678.0,0.00415187]
["bitfinex","BTCUSD",1727845985413,0.18328082,61679.0,61678.0,0.00415187]
["bitfinex","BTCUSD",1727845985955,0.18128082,61679.0,61678.0,0.00415187]
["bitfinex","BTCUSD",1727845986204,0.18228082,61679.0,61678.0,0.00415187]
["bitfinex","BTCUSD",1727845986464,0.18228082,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845986747,0.18228082,61679.0,61678.0,0.00415187]
["bitfinex","BTCUSD",1727845986992,0.004,61679.0,61678.0,0.13385687]
["bitfinex","BTCUSD",1727845987255,0.004,61679.0,61678.0,0.39095132]
["bitfinex","BTCUSD",1727845987515,0.004,61679.0,61678.0,0.46835132]
["bitfinex","BTCUSD",1727845987748,0.001,61679.0,61678.0,0.56835132]
["bitfinex","BTCUSD",1727845988003,0.004,61679.0,61678.0,0.56835132]
["bitfinex","BTCUSD",1727845988262,0.24460023,61686.0,61678.0,0.4428091]
["bitfinex","BTCUSD",1727845988548,0.24460023,61686.0,61685.0,0.129691]
["bitfinex","BTCUSD",1727845988802,0.00164,61686.0,61685.0,0.29438545]
["bitfinex","BTCUSD",1727845989542,0.00164,61686.0,61685.0,0.29771732]
["bitfinex","BTCUSD",1727845990240,0.00264,61686.0,61685.0,0.30871732]
["bitfinex","BTCUSD",1727845990776,0.00264,61686.0,61685.0,0.31671732]
["bitfinex","BTCUSD",1727845995130,0.00264,61686.0,61685.0,0.02233187]
["bitfinex","BTCUSD",1727845995393,0.132329,61686.0,61685.0,0.02233187]
["bitfinex","BTCUSD",1727845995633,0.4563181,61686.0,61685.0,0.02233187]
["bitfinex","BTCUSD",1727845995853,0.4563181,61686.0,61685.0,0.019]
["bitfinex","BTCUSD",1727845995854,0.33296244,61686.0,61685.0,0.019]
["bitfinex","BTCUSD",1727845996076,0.49959534,61686.0,61685.0,0.019]
["bitfinex","BTCUSD",1727845996265,0.49859534,61686.0,61685.0,0.008]
["bitfinex","BTCUSD",1727845996521,0.129693,61684.0,61683.0,0.000997]
["bitfinex","BTCUSD",1727845996734,0.33032644,61684.0,61683.0,0.000997]
["bitfinex","BTCUSD",1727845997405,0.33226489,61684.0,61683.0,0.000997]
["bitfinex","BTCUSD",1727845997620,0.33226489,61684.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845997621,0.13164145,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845997839,0.49696934,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845998826,0.57826934,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845999039,0.74315116,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845999263,0.96595116,61679.0,61678.0,0.00082]
["bitfinex","BTCUSD",1727845999488,0.96595116,61679.0,61665.0,0.24296023]
["bitfinex","BTCUSD",1727845999489,1.14122367,61679.0,61665.0,0.24296023]
["bitfinex","BTCUSD",1727845999720,0.43408289,61666.0,61665.0,0.24296023]
["bitfinex","BTCUSD",1727845999954,0.89639533,61666.0,61665.0,0.24296023]
["bitfinex","BTCUSD",1727846000174,0.15467145,61665.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846000391,0.89955585,61665.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846000833,0.92497998,61665.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846001048,1.0898618,61665.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846001262,1.06443767,61665.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846001688,1.06843767,61665.0,61664.0,0.001819]
["bitfinex","BTCUSD",1727846001909,0.90355585,61665.0,61664.0,0.001819]
["bitfinex","BTCUSD",1727846002138,0.62206089,61665.0,61664.0,0.001819]
["bitfinex","BTCUSD",1727846002354,0.62399934,61665.0,61664.0,0.001819]
["bitfinex","BTCUSD",1727846002581,0.7590253,61665.0,61664.0,0.002819]
["bitfinex","BTCUSD",1727846002799,0.75902477,61665.0,61664.0,0.002819]
["bitfinex","BTCUSD",1727846003014,0.74502477,61665.0,61664.0,0.001819]
["bitfinex","BTCUSD",1727846003234,0.61999934,61665.0,61664.0,0.000819]
["bitfinex","BTCUSD",1727846003478,0.74277971,61665.0,61664.0,0.002819]
["bitfinex","BTCUSD",1727846003697,0.88931102,61665.0,61664.0,0.002819]
["bitfinex","BTCUSD",1727846004385,0.61732122,61665.0,61664.0,0.002819]
["bitfinex","BTCUSD",1727846004602,0.54334771,61665.0,61664.0,0.002819]
["bitfinex","BTCUSD",1727846005537,0.51914604,61665.0,61664.0,0.002819]
["bitfinex","BTCUSD",1727846007501,0.47078991,61665.0,61664.0,0.002819]
["bitfinex","BTCUSD",1727846009066,0.00193845,61663.0,61662.0,0.00053857]
["bitfinex","BTCUSD",1727846009314,0.2963699,61663.0,61662.0,0.00053857]
["bitfinex","BTCUSD",1727846009741,0.34468706,61663.0,61662.0,0.00053857]
["bitfinex","BTCUSD",1727846010175,0.76405172,61663.0,61662.0,0.00053857]
["bitfinex","BTCUSD",1727846010431,0.31149845,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727846010673,0.31149845,61652.0,61651.0,0.24378023]
["bitfinex","BTCUSD",1727846010674,0.4761929,61652.0,61651.0,0.24378023]
["bitfinex","BTCUSD",1727846010931,0.4761929,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727846010932,0.60649375,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727846011186,0.63192185,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727846011731,0.63392185,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727846012207,0.63392185,61652.0,61651.0,0.00182]
["bitfinex","BTCUSD",1727846012464,0.4781929,61652.0,61651.0,0.00182]
["bitfinex","BTCUSD",1727846012709,0.5011929,61652.0,61651.0,0.00182]
["bitfinex","BTCUSD",1727846013721,0.6011929,61652.0,61651.0,0.00182]
["bitfinex","BTCUSD",1727846015311,0.6011929,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727846015525,0.76323613,61652.0,61651.0,0.00182]
["bitfinex","BTCUSD",1727846015738,0.78866625,61652.0,61651.0,0.00182]
["bitfinex","BTCUSD",1727846015949,0.78666625,61652.0,61651.0,0.00182]
["bitfinex","BTCUSD",1727846016382,0.80066625,61652.0,61651.0,0.00282]
["bitfinex","BTCUSD",1727846019219,0.129773,61646.0,61645.0,0.24377923]
["bitfinex","BTCUSD",1727846019432,0.2964059,61646.0,61645.0,0.24377923]
["bitfinex","BTCUSD",1727846019641,0.2964059,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846019845,0.29446745,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846020437,0.30346745,61646.0,61645.0,0.001819]
["bitfinex","BTCUSD",1727846021314,0.30946745,61646.0,61645.0,0.002819]
["bitfinex","BTCUSD",1727846023291,0.41846904,61646.0,61645.0,0.002819]
["bitfinex","BTCUSD",1727846023510,0.30946745,61646.0,61645.0,0.002819]
["bitfinex","BTCUSD",1727846026331,0.144773,61646.0,61645.0,0.002819]
["bitfinex","BTCUSD",1727846026780,0.17020234,61646.0,61645.0,0.002819]
["bitfinex","BTCUSD",1727846027028,0.04042934,61646.0,61645.0,0.13597373]
["bitfinex","BTCUSD",1727846027891,0.03442934,61646.0,61645.0,0.13497373]
["bitfinex","BTCUSD",1727846028358,0.03442934,61646.0,61645.0,0.13897373]
["bitfinex","BTCUSD",1727846028570,0.009,61646.0,61645.0,0.13897373]
["bitfinex","BTCUSD",1727846028784,0.76194323,61659.0,61645.0,0.13897373]
["bitfinex","BTCUSD",1727846028785,0.129763,61651.0,61645.0,0.00419873]
["bitfinex","BTCUSD",1727846029013,0.02542601,61653.0,61645.0,0.00419873]
["bitfinex","BTCUSD",1727846029014,0.02542601,61653.0,61646.0,0.259544]
["bitfinex","BTCUSD",1727846029221,0.129763,61651.0,61647.0,0.12977]
["bitfinex","BTCUSD",1727846029453,0.15518601,61653.0,61648.0,0.129768]
["bitfinex","BTCUSD",1727846029664,0.129762,61652.0,61648.0,0.129768]
["bitfinex","BTCUSD",1727846030074,0.02542601,61653.0,61646.0,0.259544]
["bitfinex","BTCUSD",1727846030075,0.02542601,61653.0,61649.0,0.00332057]
["bitfinex","BTCUSD",1727846030292,0.02542601,61653.0,61649.0,0.13308557]
["bitfinex","BTCUSD",1727846030293,0.15618501,61653.0,61649.0,0.13308557]
["bitfinex","BTCUSD",1727846030534,0.15518501,61653.0,61649.0,0.129765]
["bitfinex","BTCUSD",1727846030775,0.15518501,61653.0,61650.0,0.00332057]
["bitfinex","BTCUSD",1727846031216,0.02542601,61653.0,61648.0,0.389301]
["bitfinex","BTCUSD",1727846031434,0.02542601,61653.0,61651.0,0.00332057]
["bitfinex","BTCUSD",1727846031655,0.129764,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1727846032082,0.129764,61650.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846032083,0.129773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846034752,0.129773,61646.0,61645.0,0.001819]
["bitfinex","BTCUSD",1727846035619,0.129773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846035843,0.131773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846036050,0.129773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846036503,0.133773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846036713,0.129773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846036947,0.136773,61646.0,61645.0,0.001819]
["bitfinex","BTCUSD",1727846038593,0.136773,61646.0,61645.0,0.131594]
["bitfinex","BTCUSD",1727846038594,0.007,61646.0,61645.0,0.131594]
["bitfinex","BTCUSD",1727846038806,0.007,61646.0,61645.0,0.209094]
["bitfinex","BTCUSD",1727846039179,0.259524,61652.0,61645.0,0.081413]
["bitfinex","BTCUSD",1727846039379,0.003,61646.0,61645.0,0.081413]
["bitfinex","BTCUSD",1727846039589,0.129768,61649.0,61645.0,0.081413]
["bitfinex","BTCUSD",1727846039590,0.15519533,61649.0,61645.0,0.081413]
["bitfinex","BTCUSD",1727846040046,0.129769,61648.0,61645.0,0.081413]
["bitfinex","BTCUSD",1727846040446,0.001,61646.0,61645.0,0.081413]
["bitfinex","BTCUSD",1727846041170,0.129769,61648.0,61645.0,0.081413]
["bitfinex","BTCUSD",1727846041611,0.15619433,61649.0,61645.0,0.211186]
["bitfinex","BTCUSD",1727846041857,0.02642733,61649.0,61648.0,0.129769]
["bitfinex","BTCUSD",1727846042530,0.02642733,61649.0,61648.0,0.003094]
["bitfinex","BTCUSD",1727846042531,0.02542733,61649.0,61648.0,0.003094]
["bitfinex","BTCUSD",1727846042924,0.02542733,61649.0,61646.0,0.129771]
["bitfinex","BTCUSD",1727846043141,0.02542733,61649.0,61648.0,0.003094]
["bitfinex","BTCUSD",1727846043603,0.02542733,61649.0,61646.0,0.129771]
["bitfinex","BTCUSD",1727846043604,0.02642733,61649.0,61646.0,0.129771]
["bitfinex","BTCUSD",1727846043826,0.130766,61649.0,61648.0,0.003094]
["bitfinex","BTCUSD",1727846044038,0.001,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1727846044246,0.001,61649.0,61648.0,0.005094]
["bitfinex","BTCUSD",1727846044463,0.04842979,61649.0,61648.0,0.005094]
["bitfinex","BTCUSD",1727846044909,0.04842979,61649.0,61648.0,0.010094]
["bitfinex","BTCUSD",1727846045364,0.20240968,61650.0,61648.0,0.010094]
["bitfinex","BTCUSD",1727846045816,0.07264468,61650.0,61648.0,0.010094]
["bitfinex","BTCUSD",1727846046034,0.04856498,61649.0,61648.0,0.139862]
["bitfinex","BTCUSD",1727846046258,0.04856498,61649.0,61648.0,0.137862]
["bitfinex","BTCUSD",1727846046507,0.04856498,61649.0,61648.0,0.133862]
["bitfinex","BTCUSD",1727846046737,0.04856498,61649.0,61648.0,0.137862]
["bitfinex","BTCUSD",1727846046951,0.04856498,61649.0,61648.0,0.007094]
["bitfinex","BTCUSD",1727846047166,0.129766,61649.0,61648.0,0.005094]
["bitfinex","BTCUSD",1727846047377,0.20261347,61649.0,61648.0,0.010094]
["bitfinex","BTCUSD",1727846047587,0.20261347,61649.0,61648.0,0.007]
["bitfinex","BTCUSD",1727846048000,0.20261347,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1727846048463,0.20261347,61649.0,61648.0,0.005]
["bitfinex","BTCUSD",1727846048691,0.20261347,61649.0,61648.0,0.00382]
["bitfinex","BTCUSD",1727846048918,0.20461347,61649.0,61648.0,0.00382]
["bitfinex","BTCUSD",1727846049144,0.20261347,61649.0,61648.0,0.00382]
["bitfinex","BTCUSD",1727846049369,0.20461347,61649.0,61648.0,0.00382]
["bitfinex","BTCUSD",1727846049635,0.20461347,61649.0,61648.0,0.00082]
["bitfinex","BTCUSD",1727846050125,0.20461347,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846050769,0.2046167,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846055279,0.131766,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846055481,0.32859461,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846056204,0.42572888,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846059505,0.45115728,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846061627,0.23004146,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846062331,0.23004146,61649.0,61648.0,0.0049152]
["bitfinex","BTCUSD",1727846063610,0.1571944,61649.0,61648.0,0.0049152]
["bitfinex","BTCUSD",1727846064610,0.35413643,61649.0,61648.0,0.0049152]
["bitfinex","BTCUSD",1727846064842,0.47555426,61649.0,61648.0,0.0049152]
["bitfinex","BTCUSD",1727846066073,0.45012586,61649.0,61648.0,0.0049152]
["bitfinex","BTCUSD",1727846066527,0.32870803,61649.0,61648.0,0.0049152]
["bitfinex","BTCUSD",1727846067172,0.32870803,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846076136,0.47440943,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846076362,0.60424527,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846076609,0.59158985,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846076850,0.86712709,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846077073,0.70224527,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846077287,0.42670803,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846078761,0.73709504,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846078978,1.0308538,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846079182,0.86693972,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846079412,1.02909288,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846079629,0.86693972,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846079863,0.86887817,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846080279,0.75717886,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846080485,1.0327161,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846081379,1.0557161,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846081797,0.89187817,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846082009,0.78015295,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846082221,1.05569019,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846082459,1.0811205,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846082664,1.14529025,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846083389,1.0811205,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846083595,1.05569019,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846085479,0.89187817,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846087002,1.15569019,61649.0,61648.0,0.00182]
["bitfinex","BTCUSD",1727846087212,1.15569019,61649.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846087213,0.28237584,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846087395,0.81891232,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846087645,0.76720615,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846087857,1.16817582,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846088082,1.16359858,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846088504,1.18059858,61646.0,61645.0,0.002819]
["bitfinex","BTCUSD",1727846088980,1.18059858,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846088981,1.18659858,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846089204,1.19759858,61646.0,61645.0,0.001819]
["bitfinex","BTCUSD",1727846089416,1.3594804,61646.0,61645.0,0.001819]
["bitfinex","BTCUSD",1727846089639,1.41132654,61646.0,61645.0,0.002819]
["bitfinex","BTCUSD",1727846089852,1.41532654,61646.0,61645.0,0.001819]
["bitfinex","BTCUSD",1727846090070,1.41432654,61646.0,61645.0,0.001819]
["bitfinex","BTCUSD",1727846091422,1.58077648,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846091635,1.59277648,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846091857,1.57877648,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846092076,1.58077648,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846092511,1.59377648,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846092936,1.57977648,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846093168,1.59377648,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846093853,1.42695621,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846094068,1.26544472,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846094492,1.23844472,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846094708,1.26644472,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846095378,1.26585427,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846095794,1.25185427,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846095999,1.26485427,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846096447,1.40337001,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846096658,0.91421146,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846096892,0.7868702,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846097102,0.64161304,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846097537,0.79304004,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846097748,0.93829905,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846098161,0.91286662,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846100930,0.76206226,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846101112,0.64221849,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846102488,0.61678741,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846104616,0.51678741,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846105073,0.35209296,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846105480,0.35234849,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846106125,0.33834849,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846106572,0.34434849,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846107210,0.33134849,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846107627,0.33434849,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846110249,0.35977853,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846111809,0.35077853,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846112013,0.35477853,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846112212,0.32934849,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846112424,0.33734849,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846112631,0.32934849,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846113100,0.33634849,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846114706,0.3366581,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846114974,0.2243511,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846116738,0.24978129,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846117863,0.34870233,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846119322,0.24978129,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846119770,0.12500829,61646.0,61645.0,0.081019]
["bitfinex","BTCUSD",1727846119974,0.12500829,61646.0,61645.0,0.303594]
["bitfinex","BTCUSD",1727846119975,0.07894978,61646.0,61645.0,0.303594]
["bitfinex","BTCUSD",1727846120189,0.02543019,61646.0,61645.0,0.30680667]
["bitfinex","BTCUSD",1727846120639,0.02943019,61646.0,61645.0,0.30680667]
["bitfinex","BTCUSD",1727846120845,0.03643019,61646.0,61645.0,0.30680667]
["bitfinex","BTCUSD",1727846121064,0.02543019,61646.0,61645.0,0.30680667]
["bitfinex","BTCUSD",1727846121503,0.02743019,61646.0,61645.0,0.30680667]
["bitfinex","BTCUSD",1727846121722,0.02743019,61646.0,61645.0,0.17703167]
["bitfinex","BTCUSD",1727846121723,0.15720319,61646.0,61645.0,0.17703167]
["bitfinex","BTCUSD",1727846121953,0.02743019,61646.0,61645.0,0.17703167]
["bitfinex","BTCUSD",1727846122158,0.02743019,61646.0,61645.0,0.08423167]
["bitfinex","BTCUSD",1727846122159,0.15720319,61646.0,61645.0,0.08423167]
["bitfinex","BTCUSD",1727846122368,0.131773,61646.0,61645.0,0.00403167]
["bitfinex","BTCUSD",1727846122587,0.130773,61646.0,61645.0,0.00403167]
["bitfinex","BTCUSD",1727846122799,0.129773,61646.0,61645.0,0.00403167]
["bitfinex","BTCUSD",1727846123007,0.20354763,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846123464,0.129773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846123912,0.130773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846124381,0.129773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846124588,0.130773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846125014,0.129773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846125452,0.132773,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846125664,0.15520259,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846125877,0.15620259,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846126084,0.16120259,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846126292,0.16020259,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846126724,0.16320259,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846129966,0.35743938,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846130174,0.35907938,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846132344,0.33364979,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846135352,0.49834424,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846135566,0.52571258,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846135779,0.52377413,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846136656,0.49834424,61646.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846136883,0.00193845,61644.0,61630.0,0.24296023]
["bitfinex","BTCUSD",1727846137109,0.129804,61631.0,61630.0,0.24296023]
["bitfinex","BTCUSD",1727846137409,0.44539166,61631.0,61630.0,0.24296023]
["bitfinex","BTCUSD",1727846137650,0.44539166,61631.0,61626.0,0.0764]
["bitfinex","BTCUSD",1727846137651,0.31558766,61631.0,61626.0,0.0764]
["bitfinex","BTCUSD",1727846137884,0.129813,61627.0,61626.0,0.0764]
["bitfinex","BTCUSD",1727846139299,0.1783526,61627.0,61626.0,0.0764]
["bitfinex","BTCUSD",1727846139517,0.1793526,61627.0,61626.0,0.0764]
["bitfinex","BTCUSD",1727846140203,0.1803526,61627.0,61626.0,0.0764]
["bitfinex","BTCUSD",1727846141412,0.1793526,61627.0,61626.0,0.0764]
["bitfinex","BTCUSD",1727846141623,0.1803526,61627.0,61626.0,0.0764]
["bitfinex","BTCUSD",1727846142071,0.17935649,61627.0,61626.0,0.0764]
["bitfinex","BTCUSD",1727846142310,0.05054349,61627.0,61626.0,0.0764]
["bitfinex","BTCUSD",1727846142555,0.05053796,61627.0,61626.0,0.206215]
["bitfinex","BTCUSD",1727846142981,0.05053796,61627.0,61626.0,0.07722]
["bitfinex","BTCUSD",1727846144984,0.131813,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846145609,0.129813,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846146065,0.130813,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846146979,0.131813,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846147193,0.17933553,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846148262,0.17833553,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846148465,0.18033553,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846148678,0.130813,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846148921,0.32279431,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846149141,0.44415303,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846149365,0.32279431,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846150427,0.41981338,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846151934,0.42021717,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846152151,0.41921717,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846152573,0.42221717,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846152819,0.42321717,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846153290,0.20655552,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846154684,0.07574252,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846154915,0.003,61627.0,61626.0,0.303135]
["bitfinex","BTCUSD",1727846155131,0.004,61627.0,61626.0,0.47091307]
["bitfinex","BTCUSD",1727846155638,0.003,61627.0,61626.0,0.47091307]
["bitfinex","BTCUSD",1727846155895,0.24296023,61634.0,61633.0,0.1298]
["bitfinex","BTCUSD",1727846156150,0.24296023,61634.0,61633.0,0.3023]
["bitfinex","BTCUSD",1727846156383,0.04850165,61640.0,61636.0,0.129793]
["bitfinex","BTCUSD",1727846156664,0.04850251,61640.0,61639.0,0.22874539]
["bitfinex","BTCUSD",1727846156893,0.04850251,61642.0,61639.0,0.43693339]
["bitfinex","BTCUSD",1727846157122,0.04850251,61642.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727846157388,0.04850251,61643.0,61642.0,0.129781]
["bitfinex","BTCUSD",1727846157622,0.00164,61645.0,61644.0,0.129777]
["bitfinex","BTCUSD",1727846158302,0.00164,61645.0,61644.0,0.13275484]
["bitfinex","BTCUSD",1727846159021,0.00364,61645.0,61644.0,0.13275484]
["bitfinex","BTCUSD",1727846159301,0.00264,61645.0,61644.0,0.13275484]
["bitfinex","BTCUSD",1727846159783,0.00364,61645.0,61644.0,0.13275484]
["bitfinex","BTCUSD",1727846162382,0.00364,61645.0,61644.0,0.00297784]
["bitfinex","BTCUSD",1727846162619,0.133415,61645.0,61644.0,0.00297784]
["bitfinex","BTCUSD",1727846162837,0.259555,61644.0,61639.0,0.0784]
["bitfinex","BTCUSD",1727846163064,0.259564,61642.0,61639.0,0.0784]
["bitfinex","BTCUSD",1727846163289,0.129785,61641.0,61640.0,0.00297784]
["bitfinex","BTCUSD",1727846163476,0.129781,61642.0,61640.0,0.00297784]
["bitfinex","BTCUSD",1727846163735,0.129783,61641.0,61640.0,0.00297784]
["bitfinex","BTCUSD",1727846165092,0.130783,61641.0,61640.0,0.00297784]
["bitfinex","BTCUSD",1727846165308,0.130783,61641.0,61640.0,0.00497784]
["bitfinex","BTCUSD",1727846165561,0.130783,61641.0,61640.0,0.002]
["bitfinex","BTCUSD",1727846165780,0.129783,61641.0,61640.0,0.002]
["bitfinex","BTCUSD",1727846166000,0.129783,61641.0,61640.0,0.00295135]
["bitfinex","BTCUSD",1727846166229,0.129795,61636.0,61633.0,0.0784]
["bitfinex","BTCUSD",1727846166453,0.259559,61643.0,61627.0,0.259626]
["bitfinex","BTCUSD",1727846166454,0.129796,61635.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727846166669,0.259583,61638.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727846166670,0.259583,61638.0,61634.0,0.00295135]
["bitfinex","BTCUSD",1727846166881,0.129789,61639.0,61635.0,0.129794]
["bitfinex","BTCUSD",1727846167096,0.129789,61639.0,61635.0,0.13274535]
["bitfinex","BTCUSD",1727846167518,0.12979,61638.0,61635.0,0.13274535]
["bitfinex","BTCUSD",1727846167740,0.259572,61640.0,61635.0,0.00295135]
["bitfinex","BTCUSD",1727846167950,0.259559,61643.0,61635.0,0.00295135]
["bitfinex","BTCUSD",1727846167951,0.129794,61636.0,61635.0,0.00295135]
["bitfinex","BTCUSD",1727846168159,0.129794,61636.0,61624.0,0.15063988]
["bitfinex","BTCUSD",1727846168160,0.129796,61635.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727846168375,0.1298,61634.0,61628.0,0.259622]
["bitfinex","BTCUSD",1727846168614,0.129813,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846168833,0.04849574,61633.0,61626.0,0.24378023]
["bitfinex","BTCUSD",1727846169053,0.129812,61628.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846169263,0.25961,61631.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846169486,0.129813,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846169714,0.38943,61629.0,61628.0,0.005]
["bitfinex","BTCUSD",1727846170815,0.12981,61629.0,61628.0,0.005]
["bitfinex","BTCUSD",1727846171023,0.129813,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846171467,0.129813,61627.0,61626.0,0.00882]
["bitfinex","BTCUSD",1727846171693,0.129813,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846172135,0.260621,61629.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846172353,0.130813,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846172788,0.131813,61627.0,61626.0,0.00982]
["bitfinex","BTCUSD",1727846172999,0.130813,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846173486,0.129813,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846173745,0.17826162,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846173979,0.25406162,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846174209,0.205613,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846174446,0.27828593,61627.0,61626.0,0.00782]
["bitfinex","BTCUSD",1727846174673,0.27828593,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846174902,0.28128593,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846175144,0.28228593,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846175573,0.215613,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846175798,0.206613,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846176283,0.26205048,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846176479,0.26105219,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846176689,0.26505219,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846176911,0.216613,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846177145,0.212613,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846177372,0.205613,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846177609,0.208613,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846177819,0.2872756,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846178034,0.205613,61627.0,61626.0,0.00082]
["bitfinex","BTCUSD",1727846178272,0.189248,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846178759,0.18924608,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846178970,0.21468318,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846179400,0.1662501,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846179613,0.1622501,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846179848,0.1672501,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846180290,0.1622501,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846180722,0.1662501,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846182257,0.140813,61627.0,61626.0,0.00182]
["bitfinex","BTCUSD",1727846189564,0.011,61627.0,61626.0,0.08432]
["bitfinex","BTCUSD",1727846189782,0.011,61627.0,61626.0,0.21705222]
["bitfinex","BTCUSD",1727846190462,0.007,61627.0,61626.0,0.21705222]
["bitfinex","BTCUSD",1727846190705,0.24296023,61635.0,61626.0,0.08623722]
["bitfinex","BTCUSD",1727846190937,0.24296023,61635.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727846191152,0.37275723,61635.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727846191611,0.37275723,61635.0,61631.0,0.13274897]
["bitfinex","BTCUSD",1727846191843,0.129797,61635.0,61631.0,0.13274897]
["bitfinex","BTCUSD",1727846192053,0.129797,61635.0,61631.0,0.13674897]
["bitfinex","BTCUSD",1727846193374,0.001,61632.0,61631.0,0.13674897]
["bitfinex","BTCUSD",1727846193587,0.001,61632.0,61631.0,0.13274897]
["bitfinex","BTCUSD",1727846193842,0.129797,61635.0,61631.0,0.13274897]
["bitfinex","BTCUSD",1727846194055,0.129797,61635.0,61631.0,0.00294497]
["bitfinex","BTCUSD",1727846194274,0.129797,61635.0,61632.0,0.129802]
["bitfinex","BTCUSD",1727846194494,0.129798,61634.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727846194706,0.259586,61637.0,61631.0,0.129803]
["bitfinex","BTCUSD",1727846194707,0.129796,61635.0,61633.0,0.00294497]
["bitfinex","BTCUSD",1727846194928,0.129796,61635.0,61631.0,0.132803]
["bitfinex","BTCUSD",1727846195155,0.12979,61638.0,61634.0,0.00294497]
["bitfinex","BTCUSD",1727846195379,0.04847201,61639.0,61632.0,0.259603]
["bitfinex","BTCUSD",1727846195617,0.33228102,61640.0,61635.0,0.00294497]
["bitfinex","BTCUSD",1727846195618,0.02543335,61636.0,61635.0,0.00294497]
["bitfinex","BTCUSD",1727846195833,0.15522735,61636.0,61632.0,0.129802]
["bitfinex","BTCUSD",1727846196075,0.15522735,61636.0,61629.0,0.259614]
["bitfinex","BTCUSD",1727846196076,0.02543335,61636.0,61630.0,0.259612]
["bitfinex","BTCUSD",1727846196292,0.02543335,61636.0,61633.0,0.13274397]
["bitfinex","BTCUSD",1727846196534,0.02543335,61636.0,61630.0,0.259612]
["bitfinex","BTCUSD",1727846196751,0.02543335,61636.0,61634.0,0.00294497]
["bitfinex","BTCUSD",1727846197179,0.02543335,61636.0,61635.0,0.13274097]
["bitfinex","BTCUSD",1727846197425,0.02543335,61636.0,61635.0,0.21524097]
["bitfinex","BTCUSD",1727846197632,0.0484593,61641.0,61637.0,0.259582]
["bitfinex","BTCUSD",1727846197849,0.0738899,61641.0,61639.0,0.129787]
["bitfinex","BTCUSD",1727846198073,0.0738899,61641.0,61638.0,0.12979]
["bitfinex","BTCUSD",1727846198301,0.2036729,61641.0,61640.0,0.00294497]
["bitfinex","BTCUSD",1727846198513,0.2036729,61641.0,61639.0,0.00291274]
["bitfinex","BTCUSD",1727846198726,0.2046729,61641.0,61640.0,0.00285561]
["bitfinex","BTCUSD",1727846199152,0.0748899,61641.0,61638.0,0.12979]
["bitfinex","BTCUSD",1727846199382,0.0748899,61641.0,61640.0,0.00285561]
["bitfinex","BTCUSD",1727846199612,0.0264306,61641.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727846199829,0.0264306,61641.0,61640.0,0.00285561]
["bitfinex","BTCUSD",1727846200046,0.0254306,61641.0,61640.0,0.00285561]
["bitfinex","BTCUSD",1727846200269,0.0254306,61641.0,61638.0,0.129789]
["bitfinex","BTCUSD",1727846200488,0.0264306,61641.0,61638.0,0.129789]
["bitfinex","BTCUSD",1727846200713,0.0254306,61641.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727846200941,0.0254306,61641.0,61640.0,0.132785]
["bitfinex","BTCUSD",1727846201167,0.0254306,61641.0,61640.0,0.00585561]
["bitfinex","BTCUSD",1727846201403,0.1552136,61641.0,61640.0,0.00285561]
["bitfinex","BTCUSD",1727846201700,0.1552136,61641.0,61638.0,0.132789]
["bitfinex","BTCUSD",1727846202217,0.1552136,61641.0,61639.0,0.00285561]
["bitfinex","BTCUSD",1727846202469,0.129781,61642.0,61639.0,0.00285561]
["bitfinex","BTCUSD",1727846202703,0.3080269,61644.0,61639.0,0.13264161]
["bitfinex","BTCUSD",1727846202941,0.001,61641.0,61639.0,0.13264161]
["bitfinex","BTCUSD",1727846203374,0.12978,61643.0,61640.0,0.003]
["bitfinex","BTCUSD",1727846203586,0.12978,61643.0,61639.0,0.129786]
["bitfinex","BTCUSD",1727846203798,0.001,61642.0,61641.0,0.00285561]
["bitfinex","BTCUSD",1727846204007,0.001,61642.0,61638.0,0.129788]
["bitfinex","BTCUSD",1727846204008,0.129783,61641.0,61638.0,0.129788]
["bitfinex","BTCUSD",1727846204276,0.129779,61643.0,61641.0,0.00285561]
["bitfinex","BTCUSD",1727846204490,0.129784,61641.0,61637.0,0.129791]
["bitfinex","BTCUSD",1727846204712,0.129784,61641.0,61634.0,0.259595]
["bitfinex","BTCUSD",1727846204713,0.129787,61640.0,61636.0,0.129793]
["bitfinex","BTCUSD",1727846205145,0.129787,61640.0,61638.0,0.002]
["bitfinex","BTCUSD",1727846205997,0.129787,61639.0,61638.0,0.002]
["bitfinex","BTCUSD",1727846206414,0.129787,61639.0,61635.0,0.129795]
["bitfinex","BTCUSD",1727846206627,0.129787,61639.0,61637.0,0.002]
["bitfinex","BTCUSD",1727846206841,0.129789,61639.0,61637.0,0.002]
["bitfinex","BTCUSD",1727846207076,0.129793,61637.0,61634.0,0.129797]
["bitfinex","BTCUSD",1727846208765,0.12979,61638.0,61634.0,0.129797]
["bitfinex","BTCUSD",1727846209184,0.001,61637.0,61634.0,0.129797]
["bitfinex","BTCUSD",1727846209626,0.002,61637.0,61634.0,0.135797]
["bitfinex","BTCUSD",1727846209831,0.001,61637.0,61634.0,0.135797]
["bitfinex","BTCUSD",1727846210049,0.13079,61638.0,61634.0,0.129797]
["bitfinex","BTCUSD",1727846210904,0.13079,61638.0,61634.0,0.130797]
["bitfinex","BTCUSD",1727846211324,0.12979,61638.0,61634.0,0.130797]
["bitfinex","BTCUSD",1727846211739,0.12979,61638.0,61635.0,0.00283978]
["bitfinex","BTCUSD",1727846212363,0.129792,61637.0,61635.0,0.00283978]
["bitfinex","BTCUSD",1727846213184,0.130792,61637.0,61635.0,0.00283978]
["bitfinex","BTCUSD",1727846213610,0.17828984,61640.0,61635.0,0.00383978]
["bitfinex","BTCUSD",1727846213822,0.04850384,61640.0,61635.0,0.00383978]
["bitfinex","BTCUSD",1727846214029,0.001,61637.0,61636.0,0.389381]
["bitfinex","BTCUSD",1727846214258,0.001,61637.0,61636.0,0.129794]
["bitfinex","BTCUSD",1727846214469,0.001,61637.0,61636.0,0.00283978]
["bitfinex","BTCUSD",1727846214680,0.129788,61639.0,61636.0,0.00283978]
["bitfinex","BTCUSD",1727846214914,0.129788,61639.0,61635.0,0.130795]
["bitfinex","BTCUSD",1727846215127,0.129788,61639.0,61637.0,0.00283978]
["bitfinex","BTCUSD",1727846215341,0.129788,61639.0,61635.0,0.130795]
["bitfinex","BTCUSD",1727846215558,0.129788,61639.0,61638.0,0.00283978]
["bitfinex","BTCUSD",1727846215763,0.129788,61639.0,61635.0,0.130795]
["bitfinex","BTCUSD",1727846215968,0.129788,61639.0,61636.0,0.00283978]
["bitfinex","BTCUSD",1727846216384,0.001,61637.0,61636.0,0.00283978]
["bitfinex","BTCUSD",1727846216594,0.001,61637.0,61635.0,0.129795]
["bitfinex","BTCUSD",1727846217060,0.12979,61638.0,61636.0,0.001]
["bitfinex","BTCUSD",1727846217696,0.12979,61638.0,61635.0,0.129795]
["bitfinex","BTCUSD",1727846218147,0.001,61637.0,61635.0,0.001]
["bitfinex","BTCUSD",1727846218362,0.129794,61636.0,61632.0,0.129801]
["bitfinex","BTCUSD",1727846218810,0.001,61637.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846219025,0.129802,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846220356,0.130802,61632.0,61631.0,0.00382]
["bitfinex","BTCUSD",1727846220574,0.130802,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846221041,0.228802,61632.0,61631.0,0.00382]
["bitfinex","BTCUSD",1727846221260,0.228802,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846221477,0.228802,61632.0,61631.0,0.00382]
["bitfinex","BTCUSD",1727846222372,0.227802,61632.0,61631.0,0.00382]
["bitfinex","BTCUSD",1727846223034,0.228802,61632.0,61631.0,0.00382]
["bitfinex","BTCUSD",1727846223260,0.30154259,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846223547,0.30054259,61632.0,61631.0,0.00282]
["bitfinex","BTCUSD",1727846224405,0.30054259,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846224611,0.30154259,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846225285,0.228802,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846226443,0.42212418,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846227295,0.51911163,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846227908,0.60031163,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846228373,0.76500608,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846230421,0.66801863,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846231065,0.69345455,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846232363,0.81468887,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846232998,0.78925295,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846233929,0.66801863,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846234159,0.66995708,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846234608,0.83362341,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846234838,0.83168496,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846235053,0.66801863,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846235477,0.67001863,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846235907,0.66801863,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846236131,0.66895708,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846236389,0.67201863,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846236630,0.66701863,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846236863,0.81850481,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846237128,0.68701863,61632.0,61631.0,0.00182]
["bitfinex","BTCUSD",1727846237372,0.67301863,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846237600,0.68701863,61632.0,61631.0,0.00182]
["bitfinex","BTCUSD",1727846237831,0.67301863,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846238258,0.81845378,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846238682,0.66701863,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846238902,0.82345638,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846239123,0.68901863,61632.0,61631.0,0.00182]
["bitfinex","BTCUSD",1727846239339,0.83445582,61632.0,61631.0,0.00182]
["bitfinex","BTCUSD",1727846239550,0.83445582,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846239551,0.66701863,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846239754,0.68801863,61632.0,61631.0,0.00182]
["bitfinex","BTCUSD",1727846240421,0.83345582,61632.0,61631.0,0.00182]
["bitfinex","BTCUSD",1727846241025,0.68801863,61632.0,61631.0,0.00182]
["bitfinex","BTCUSD",1727846241724,0.78698944,61632.0,61631.0,0.00182]
["bitfinex","BTCUSD",1727846245677,0.78598081,61632.0,61631.0,0.00182]
["bitfinex","BTCUSD",1727846250481,0.78588722,61632.0,61631.0,0.00182]
["bitfinex","BTCUSD",1727846251768,0.34302196,61632.0,61631.0,0.00182]
["bitfinex","BTCUSD",1727846251982,0.09369867,61632.0,61631.0,0.16972]
["bitfinex","BTCUSD",1727846252203,0.150802,61632.0,61631.0,0.16972]
["bitfinex","BTCUSD",1727846252418,0.19926995,61632.0,61631.0,0.17268862]
["bitfinex","BTCUSD",1727846252674,0.129802,61632.0,61631.0,0.16872]
["bitfinex","BTCUSD",1727846252938,0.141802,61632.0,61631.0,0.17168862]
["bitfinex","BTCUSD",1727846253361,0.129802,61632.0,61631.0,0.17168862]
["bitfinex","BTCUSD",1727846253571,0.009,61632.0,61631.0,0.17168862]
["bitfinex","BTCUSD",1727846253779,0.01,61632.0,61631.0,0.17168862]
["bitfinex","BTCUSD",1727846254000,0.139802,61632.0,61631.0,0.17168862]
["bitfinex","BTCUSD",1727846254214,0.01,61632.0,61631.0,0.46618707]
["bitfinex","BTCUSD",1727846254425,0.009,61632.0,61631.0,0.46618707]
["bitfinex","BTCUSD",1727846254842,0.24296023,61638.0,61634.0,0.129797]
["bitfinex","BTCUSD",1727846255230,0.24296023,61638.0,61635.0,0.00292664]
["bitfinex","BTCUSD",1727846255496,0.129788,61639.0,61635.0,0.13272264]
["bitfinex","BTCUSD",1727846256400,0.001,61638.0,61635.0,0.13572264]
["bitfinex","BTCUSD",1727846256607,0.001,61638.0,61636.0,0.129793]
["bitfinex","BTCUSD",1727846257043,0.001,61638.0,61637.0,0.20831864]
["bitfinex","BTCUSD",1727846257249,0.001,61639.0,61638.0,0.12979]
["bitfinex","BTCUSD",1727846257457,0.001,61639.0,61637.0,0.07852664]
["bitfinex","BTCUSD",1727846257666,0.001,61639.0,61638.0,0.0028521]
["bitfinex","BTCUSD",1727846258117,0.04846795,61641.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727846258334,0.00164,61645.0,61644.0,0.129777]
["bitfinex","BTCUSD",1727846258545,0.00164,61645.0,61644.0,0.30434781]
["bitfinex","BTCUSD",1727846258759,0.00164,61645.0,61644.0,0.47188725]
["bitfinex","BTCUSD",1727846259640,0.00164,61645.0,61644.0,0.52355028]
["bitfinex","BTCUSD",1727846259850,0.00264,61645.0,61644.0,0.52555028]
["bitfinex","BTCUSD",1727846260067,0.00164,61645.0,61644.0,0.52355028]
["bitfinex","BTCUSD",1727846260565,0.00264,61645.0,61644.0,0.52555028]
["bitfinex","BTCUSD",1727846261209,0.00364,61645.0,61644.0,0.53055028]
["bitfinex","BTCUSD",1727846261414,0.00364,61645.0,61644.0,0.62285028]
["bitfinex","BTCUSD",1727846261860,0.00364,61645.0,61644.0,0.62712204]
["bitfinex","BTCUSD",1727846262071,0.00364,61645.0,61644.0,0.72712204]
["bitfinex","BTCUSD",1727846263167,0.00364,61645.0,61644.0,0.75012204]
["bitfinex","BTCUSD",1727846263662,0.00264,61645.0,61644.0,0.74812204]
["bitfinex","BTCUSD",1727846264116,0.00364,61645.0,61644.0,0.75912204]
["bitfinex","BTCUSD",1727846264751,0.00264,61645.0,61644.0,0.75412204]
["bitfinex","BTCUSD",1727846264956,0.00264,61645.0,61644.0,0.75212204]
["bitfinex","BTCUSD",1727846265161,0.00364,61645.0,61644.0,0.76612204]
["bitfinex","BTCUSD",1727846265394,0.00264,61645.0,61644.0,0.75712204]
["bitfinex","BTCUSD",1727846266018,0.00164,61648.0,61647.0,0.129771]
["bitfinex","BTCUSD",1727846266235,0.00164,61662.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727846266448,0.00164,61662.0,61661.0,0.42833545]
["bitfinex","BTCUSD",1727846266907,0.52777783,61682.0,61661.0,0.42833545]
["bitfinex","BTCUSD",1727846266908,0.24296023,61673.0,61664.0,0.0768]
["bitfinex","BTCUSD",1727846267113,0.24296023,61673.0,61663.0,0.002]
["bitfinex","BTCUSD",1727846267114,0.24296023,61673.0,61672.0,0.37505184]
["bitfinex","BTCUSD",1727846267343,0.24296023,61673.0,61672.0,0.61654629]
["bitfinex","BTCUSD",1727846267550,0.24296023,61682.0,61681.0,0.129699]
["bitfinex","BTCUSD",1727846267816,0.24296023,61682.0,61681.0,0.28033284]
["bitfinex","BTCUSD",1727846268119,0.00164,61686.0,61685.0,0.129691]
["bitfinex","BTCUSD",1727846268330,0.00164,61686.0,61685.0,0.35712484]
["bitfinex","BTCUSD",1727846269831,0.00164,61686.0,61685.0,0.36812484]
["bitfinex","BTCUSD",1727846270041,0.00164,61686.0,61685.0,0.37712484]
["bitfinex","BTCUSD",1727846273034,0.00164,61686.0,61685.0,0.30032484]
["bitfinex","BTCUSD",1727846273258,0.00164,61686.0,61685.0,0.02]
["bitfinex","BTCUSD",1727846273687,0.131329,61686.0,61685.0,0.02]
["bitfinex","BTCUSD",1727846274426,0.131329,61686.0,61685.0,0.009]
["bitfinex","BTCUSD",1727846274658,0.131329,61686.0,61685.0,0.013]
["bitfinex","BTCUSD",1727846275282,0.131329,61686.0,61685.0,0.009]
["bitfinex","BTCUSD",1727846275487,0.131329,61686.0,61679.0,0.24296023]
["bitfinex","BTCUSD",1727846275488,0.129701,61680.0,61679.0,0.24296023]
["bitfinex","BTCUSD",1727846275980,0.129706,61678.0,61673.0,0.129715]
["bitfinex","BTCUSD",1727846276783,0.259399,61681.0,61673.0,0.259431]
["bitfinex","BTCUSD",1727846277042,0.26102,61686.0,61674.0,0.16469445]
["bitfinex","BTCUSD",1727846277273,0.129698,61682.0,61677.0,0.129706]
["bitfinex","BTCUSD",1727846278113,0.129698,61682.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727846278324,0.0254121,61683.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727846278552,0.1551071,61683.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727846278756,0.0254121,61683.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727846278964,0.0254121,61683.0,61676.0,0.129709]
["bitfinex","BTCUSD",1727846278965,0.259395,61682.0,61676.0,0.129709]
["bitfinex","BTCUSD",1727846279171,0.1297,61681.0,61677.0,0.132706]
["bitfinex","BTCUSD",1727846279809,0.1297,61681.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727846280027,0.0254121,61683.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727846280028,0.129697,61682.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727846280242,0.129701,61681.0,61677.0,0.132707]
["bitfinex","BTCUSD",1727846280451,0.259396,61682.0,61675.0,0.259422]
["bitfinex","BTCUSD",1727846280664,0.129705,61679.0,61678.0,0.002]
["bitfinex","BTCUSD",1727846281336,0.129705,61679.0,61675.0,0.129712]
["bitfinex","BTCUSD",1727846281539,0.129705,61679.0,61677.0,0.003]
["bitfinex","BTCUSD",1727846281748,0.129703,61680.0,61677.0,0.005]
["bitfinex","BTCUSD",1727846281980,0.1297,61681.0,61677.0,0.134707]
["bitfinex","BTCUSD",1727846282275,0.1297,61681.0,61676.0,0.389127]
["bitfinex","BTCUSD",1727846282549,0.1297,61681.0,61678.0,0.004]
["bitfinex","BTCUSD",1727846282807,0.1297,61681.0,61678.0,0.006]
["bitfinex","BTCUSD",1727846283063,0.1297,61681.0,61678.0,0.004]
["bitfinex","BTCUSD",1727846283313,0.1297,61681.0,61678.0,0.133705]
["bitfinex","BTCUSD",1727846283557,0.129702,61680.0,61678.0,0.004]
["bitfinex","BTCUSD",1727846283817,0.129702,61680.0,61677.0,0.129707]
["bitfinex","BTCUSD",1727846284310,0.129702,61680.0,61677.0,0.131707]
["bitfinex","BTCUSD",1727846284547,0.389096,61682.0,61677.0,0.131707]
["bitfinex","BTCUSD",1727846284785,0.2594,61681.0,61675.0,0.129711]
["bitfinex","BTCUSD",1727846285021,0.129704,61679.0,61673.0,0.25943]
["bitfinex","BTCUSD",1727846285261,0.129704,61679.0,61677.0,0.003]
["bitfinex","BTCUSD",1727846285520,0.129701,61681.0,61677.0,0.003]
["bitfinex","BTCUSD",1727846285785,0.129701,61681.0,61677.0,0.129706]
["bitfinex","BTCUSD",1727846286024,0.130698,61682.0,61674.0,0.259427]
["bitfinex","BTCUSD",1727846286236,0.0254121,61683.0,61678.0,0.259408]
["bitfinex","BTCUSD",1727846286453,0.0254121,61683.0,61676.0,0.24296023]
["bitfinex","BTCUSD",1727846286661,0.0254121,61683.0,61674.0,0.31532829]
["bitfinex","BTCUSD",1727846286662,0.0254121,61683.0,61682.0,0.129697]
["bitfinex","BTCUSD",1727846286884,0.0254121,61683.0,61677.0,0.001]
["bitfinex","BTCUSD",1727846287092,0.0254121,61683.0,61682.0,0.129697]
["bitfinex","BTCUSD",1727846288814,0.129691,61685.0,61682.0,0.129695]
["bitfinex","BTCUSD",1727846289019,0.001,61683.0,61682.0,0.129695]
["bitfinex","BTCUSD",1727846289226,0.131329,61686.0,61682.0,0.129695]
["bitfinex","BTCUSD",1727846289466,0.131329,61686.0,61682.0,0.132695]
["bitfinex","BTCUSD",1727846289685,0.00164,61686.0,61684.0,0.129692]
["bitfinex","BTCUSD",1727846290537,0.00164,61686.0,61682.0,0.006]
["bitfinex","BTCUSD",1727846290759,0.129691,61685.0,61682.0,0.001]
["bitfinex","BTCUSD",1727846291027,0.129695,61683.0,61682.0,0.001]
["bitfinex","BTCUSD",1727846291480,0.129698,61682.0,61677.0,0.24296023]
["bitfinex","BTCUSD",1727846291699,0.129693,61684.0,61678.0,0.259409]
["bitfinex","BTCUSD",1727846291900,0.129693,61684.0,61677.0,0.24296023]
["bitfinex","BTCUSD",1727846291901,0.129693,61684.0,61682.0,0.002]
["bitfinex","BTCUSD",1727846292341,0.129693,61684.0,61682.0,0.005]
["bitfinex","BTCUSD",1727846292554,0.00164,61686.0,61685.0,0.129691]
["bitfinex","BTCUSD",1727846294198,0.00164,61686.0,61685.0,0.131691]
["bitfinex","BTCUSD",1727846295447,0.00164,61686.0,61685.0,0.002]
["bitfinex","BTCUSD",1727846295655,0.00164,61686.0,61685.0,0.131691]
["bitfinex","BTCUSD",1727846296505,0.00164,61686.0,61685.0,0.002]
["bitfinex","BTCUSD",1727846297597,0.131329,61686.0,61685.0,0.002]
["bitfinex","BTCUSD",1727846304518,0.00164,61686.0,61685.0,0.131691]
["bitfinex","BTCUSD",1727846304725,0.00164,61686.0,61685.0,0.29962729]
["bitfinex","BTCUSD",1727846308292,0.00164,61686.0,61685.0,0.29638545]
["bitfinex","BTCUSD",1727846308834,0.00164,61686.0,61685.0,0.30065105]
["bitfinex","BTCUSD",1727846309853,0.00164,61686.0,61685.0,0.29638545]
["bitfinex","BTCUSD",1727846311110,0.00164,61686.0,61685.0,0.47248545]
["bitfinex","BTCUSD",1727846311971,0.00164,61686.0,61685.0,0.47048545]
["bitfinex","BTCUSD",1727846312382,0.00164,61686.0,61685.0,0.47248545]
["bitfinex","BTCUSD",1727846312838,0.00164,61686.0,61685.0,0.47048545]
["bitfinex","BTCUSD",1727846313043,0.00164,61686.0,61685.0,0.48448545]
["bitfinex","BTCUSD",1727846313242,0.00164,61686.0,61685.0,0.49848545]
["bitfinex","BTCUSD",1727846313867,0.00164,61686.0,61685.0,0.59848545]
["bitfinex","BTCUSD",1727846320412,0.00164,61686.0,61685.0,0.60048545]
["bitfinex","BTCUSD",1727846321539,0.00164,61686.0,61685.0,0.59848545]
["bitfinex","BTCUSD",1727846323943,0.00164,61686.0,61685.0,0.60498045]
["bitfinex","BTCUSD",1727846324976,0.00164,61686.0,61685.0,0.59098045]
["bitfinex","BTCUSD",1727846325180,0.24296023,61695.0,61694.0,0.129672]
["bitfinex","BTCUSD",1727846325610,0.24287823,61703.0,61699.0,0.25932]
["bitfinex","BTCUSD",1727846325816,0.24287823,61703.0,61701.0,0.129656]
["bitfinex","BTCUSD",1727846326036,0.171,61704.0,61703.0,0.129653]
["bitfinex","BTCUSD",1727846326243,0.171,61704.0,61702.0,0.129653]
["bitfinex","BTCUSD",1727846328963,0.171,61704.0,61702.0,0.132653]
["bitfinex","BTCUSD",1727846329168,0.171,61704.0,61702.0,0.137653]
["bitfinex","BTCUSD",1727846329617,0.171,61704.0,61702.0,0.008]
["bitfinex","BTCUSD",1727846330004,0.171,61704.0,61702.0,0.137655]
["bitfinex","BTCUSD",1727846331177,0.07557793,61707.0,61702.0,0.008]
["bitfinex","BTCUSD",1727846331388,0.00164,61707.0,61706.0,0.129647]
["bitfinex","BTCUSD",1727846332463,0.00164,61707.0,61705.0,0.129648]
["bitfinex","BTCUSD",1727846333316,0.00164,61707.0,61706.0,0.129647]
["bitfinex","BTCUSD",1727846335222,0.04330112,61709.0,61706.0,0.129647]
["bitfinex","BTCUSD",1727846335918,0.17294212,61709.0,61706.0,0.129647]
["bitfinex","BTCUSD",1727846336165,0.17294212,61709.0,61707.0,0.129644]
["bitfinex","BTCUSD",1727846336166,0.04330112,61709.0,61707.0,0.129644]
["bitfinex","BTCUSD",1727846337159,0.129643,61708.0,61705.0,0.129647]
["bitfinex","BTCUSD",1727846337365,0.04330112,61709.0,61705.0,0.129647]
["bitfinex","BTCUSD",1727846337578,0.17294112,61709.0,61705.0,0.129647]
["bitfinex","BTCUSD",1727846338325,0.04330112,61709.0,61707.0,0.129644]
["bitfinex","BTCUSD",1727846339484,0.04330112,61709.0,61706.0,0.129646]
["bitfinex","BTCUSD",1727846339948,0.129641,61709.0,61705.0,0.129647]
["bitfinex","BTCUSD",1727846340168,0.226738,61710.0,61706.0,0.129646]
["bitfinex","BTCUSD",1727846340427,0.226738,61710.0,61707.0,0.129644]
["bitfinex","BTCUSD",1727846340686,0.0971,61710.0,61706.0,0.129646]
["bitfinex","BTCUSD",1727846340916,0.0971,61710.0,61702.0,0.25931]
["bitfinex","BTCUSD",1727846341361,0.129641,61709.0,61706.0,0.129645]
["bitfinex","BTCUSD",1727846341598,0.0971,61710.0,61705.0,0.259295]
["bitfinex","BTCUSD",1727846341840,0.15503593,61712.0,61710.0,0.129638]
["bitfinex","BTCUSD",1727846341841,0.07393332,61712.0,61710.0,0.129638]
["bitfinex","BTCUSD",1727846342063,0.07393332,61712.0,61711.0,0.22832291]
["bitfinex","BTCUSD",1727846342064,0.02540193,61712.0,61711.0,0.22832291]
["bitfinex","BTCUSD",1727846342290,0.07279709,61715.0,61711.0,0.09868691]
["bitfinex","BTCUSD",1727846342291,0.04853139,61715.0,61711.0,0.09868691]
["bitfinex","BTCUSD",1727846342496,0.04853139,61715.0,61714.0,0.09868691]
["bitfinex","BTCUSD",1727846342704,0.04853139,61715.0,61711.0,0.129634]
["bitfinex","BTCUSD",1727846342705,0.04853139,61715.0,61711.0,0.09868691]
["bitfinex","BTCUSD",1727846342928,0.129636,61711.0,61705.0,0.09868691]
["bitfinex","BTCUSD",1727846343134,0.129636,61711.0,61710.0,0.001]
["bitfinex","BTCUSD",1727846343344,0.211736,61711.0,61710.0,0.001]
["bitfinex","BTCUSD",1727846343561,0.129634,61712.0,61710.0,0.001]
["bitfinex","BTCUSD",1727846343764,0.129636,61711.0,61710.0,0.001]
["bitfinex","BTCUSD",1727846344416,0.129636,61711.0,61707.0,0.129643]
["bitfinex","BTCUSD",1727846344626,0.1792,61709.0,61702.0,0.24296023]
["bitfinex","BTCUSD",1727846344870,0.129649,61705.0,61702.0,0.24296023]
["bitfinex","BTCUSD",1727846345291,0.129654,61703.0,61699.0,0.129661]
["bitfinex","BTCUSD",1727846345498,0.259299,61705.0,61695.0,0.730839]
["bitfinex","BTCUSD",1727846345499,0.28470181,61705.0,61696.0,0.259332]
["bitfinex","BTCUSD",1727846345715,0.129653,61703.0,61699.0,0.12966]
["bitfinex","BTCUSD",1727846346403,0.129653,61703.0,61698.0,0.259326]
["bitfinex","BTCUSD",1727846346404,0.129657,61702.0,61698.0,0.129662]
["bitfinex","BTCUSD",1727846347559,0.129654,61703.0,61699.0,0.12966]
["bitfinex","BTCUSD",1727846347798,0.129654,61703.0,61700.0,0.129659]
["bitfinex","BTCUSD",1727846348496,0.17821475,61703.0,61700.0,0.129659]
["bitfinex","BTCUSD",1727846348794,0.17821475,61703.0,61699.0,0.129661]
["bitfinex","BTCUSD",1727846349040,0.17821475,61703.0,61700.0,0.002]
["bitfinex","BTCUSD",1727846349769,0.04856075,61702.0,61701.0,0.129657]
["bitfinex","BTCUSD",1727846350027,0.07366013,61704.0,61702.0,0.129655]
["bitfinex","BTCUSD",1727846350028,0.000819,61704.0,61702.0,0.129655]
["bitfinex","BTCUSD",1727846350283,0.000819,61704.0,61700.0,0.131657]
["bitfinex","BTCUSD",1727846350548,0.000819,61704.0,61703.0,0.129653]
["bitfinex","BTCUSD",1727846351817,0.000819,61704.0,61703.0,0.133653]
["bitfinex","BTCUSD",1727846352533,0.000819,61704.0,61703.0,0.004]
["bitfinex","BTCUSD",1727846353250,0.000819,61704.0,61703.0,0.133653]
["bitfinex","BTCUSD",1727846353487,0.000819,61704.0,61703.0,0.135653]
["bitfinex","BTCUSD",1727846354181,0.000819,61704.0,61703.0,0.006]
["bitfinex","BTCUSD",1727846354658,0.000819,61704.0,61703.0,0.135653]
["bitfinex","BTCUSD",1727846354659,0.04937975,61704.0,61703.0,0.135653]
["bitfinex","BTCUSD",1727846354919,0.14307975,61704.0,61703.0,0.006]
["bitfinex","BTCUSD",1727846355216,0.22227975,61704.0,61703.0,0.006]
["bitfinex","BTCUSD",1727846355450,0.27273075,61704.0,61703.0,0.006]
["bitfinex","BTCUSD",1727846355714,0.29701113,61704.0,61703.0,0.004]
["bitfinex","BTCUSD",1727846356697,0.29712416,61704.0,61703.0,0.004]
["bitfinex","BTCUSD",1727846356961,0.16747316,61704.0,61699.0,0.131298]
["bitfinex","BTCUSD",1727846357206,0.16747316,61704.0,61703.0,0.002]
["bitfinex","BTCUSD",1727846357462,0.094519,61704.0,61703.0,0.002]
["bitfinex","BTCUSD",1727846357693,0.28247962,61704.0,61703.0,0.002]
["bitfinex","BTCUSD",1727846357932,0.28247962,61704.0,61700.0,0.129659]
["bitfinex","BTCUSD",1727846358202,0.04864423,61701.0,61700.0,0.129659]
["bitfinex","BTCUSD",1727846358446,0.094519,61704.0,61699.0,0.003638]
["bitfinex","BTCUSD",1727846358447,0.04864423,61702.0,61699.0,0.003638]
["bitfinex","BTCUSD",1727846358687,0.04864423,61702.0,61701.0,0.129657]
["bitfinex","BTCUSD",1727846359924,0.04864423,61702.0,61701.0,0.002]
["bitfinex","BTCUSD",1727846360903,0.04864423,61702.0,61701.0,0.135657]
["bitfinex","BTCUSD",1727846361157,0.02622241,61704.0,61701.0,0.135657]
["bitfinex","BTCUSD",1727846361427,0.04865984,61702.0,61701.0,0.135657]
["bitfinex","BTCUSD",1727846361646,0.04865984,61702.0,61701.0,0.006]
["bitfinex","BTCUSD",1727846362109,0.04865984,61702.0,61701.0,0.004]
["bitfinex","BTCUSD",1727846362596,0.04865984,61702.0,61701.0,0.005638]
["bitfinex","BTCUSD",1727846363060,0.04865984,61702.0,61701.0,0.003638]
["bitfinex","BTCUSD",1727846363300,0.07298976,61703.0,61701.0,0.005638]
["bitfinex","BTCUSD",1727846364071,0.07298976,61703.0,61701.0,0.003638]
["bitfinex","BTCUSD",1727846364319,0.07298976,61703.0,61701.0,0.007638]
["bitfinex","BTCUSD",1727846364838,0.07298976,61703.0,61701.0,0.133294]
["bitfinex","BTCUSD",1727846365056,0.07298976,61703.0,61701.0,0.134294]
["bitfinex","BTCUSD",1727846365298,0.07298976,61703.0,61701.0,0.005638]
["bitfinex","BTCUSD",1727846366463,0.07298976,61702.0,61701.0,0.135295]
["bitfinex","BTCUSD",1727846366726,0.09813868,61704.0,61701.0,0.135295]
["bitfinex","BTCUSD",1727846366727,0.07298976,61703.0,61701.0,0.135295]
["bitfinex","BTCUSD",1727846366971,0.07298976,61702.0,61701.0,0.135295]
["bitfinex","BTCUSD",1727846367531,0.07298976,61702.0,61701.0,0.132295]
["bitfinex","BTCUSD",1727846367765,0.07298976,61702.0,61701.0,0.136295]
["bitfinex","BTCUSD",1727846368018,0.07298976,61703.0,61701.0,0.136295]
["bitfinex","BTCUSD",1727846368268,0.07298976,61702.0,61701.0,0.135295]
["bitfinex","BTCUSD",1727846368478,0.09813868,61704.0,61701.0,0.135295]
["bitfinex","BTCUSD",1727846368479,0.07298976,61703.0,61702.0,0.129655]
["bitfinex","BTCUSD",1727846368685,0.04949544,61704.0,61703.0,0.129653]
["bitfinex","BTCUSD",1727846368898,0.04949544,61704.0,61703.0,0.28002621]
["bitfinex","BTCUSD",1727846368899,0.000819,61704.0,61703.0,0.28002621]
["bitfinex","BTCUSD",1727846369516,0.04949544,61704.0,61703.0,0.28002621]
["bitfinex","BTCUSD",1727846369720,0.000819,61704.0,61703.0,0.28002621]
["bitfinex","BTCUSD",1727846370579,0.000819,61704.0,61703.0,0.29502621]
["bitfinex","BTCUSD",1727846371611,0.000819,61704.0,61703.0,0.45972066]
["bitfinex","BTCUSD",1727846373330,0.000819,61704.0,61703.0,0.44893346]
["bitfinex","BTCUSD",1727846373767,0.000819,61704.0,61703.0,0.47193346]
["bitfinex","BTCUSD",1727846375414,0.000819,61704.0,61703.0,0.47357146]
["bitfinex","BTCUSD",1727846379782,0.000819,61704.0,61703.0,0.42186736]
["bitfinex","BTCUSD",1727846381459,0.000819,61704.0,61703.0,0.59486736]
["bitfinex","BTCUSD",1727846382473,0.000819,61704.0,61703.0,0.58286736]
["bitfinex","BTCUSD",1727846382725,0.000819,61704.0,61703.0,0.59686736]
["bitfinex","BTCUSD",1727846382931,0.000819,61704.0,61703.0,0.58586736]
["bitfinex","BTCUSD",1727846383155,0.000819,61704.0,61703.0,0.67186736]
["bitfinex","BTCUSD",1727846383573,0.000819,61704.0,61703.0,0.73750531]
["bitfinex","BTCUSD",1727846383792,0.000819,61704.0,61703.0,0.75150531]
["bitfinex","BTCUSD",1727846384000,0.000819,61704.0,61703.0,0.73750531]
["bitfinex","BTCUSD",1727846385476,0.000819,61704.0,61703.0,0.75150531]
["bitfinex","BTCUSD",1727846402176,0.000819,61704.0,61703.0,0.50889825]
["bitfinex","BTCUSD",1727846402455,0.000819,61704.0,61703.0,0.57850531]
["bitfinex","BTCUSD",1727846403645,0.000819,61704.0,61703.0,0.52685156]
["bitfinex","BTCUSD",1727846414452,0.000819,61704.0,61703.0,0.69415156]
["bitfinex","BTCUSD",1727846417528,0.000819,61704.0,61703.0,0.59549825]
["bitfinex","BTCUSD",1727846417773,0.000819,61704.0,61703.0,0.69415156]
["bitfinex","BTCUSD",1727846418603,0.000819,61704.0,61703.0,0.60315156]
["bitfinex","BTCUSD",1727846424459,0.000819,61704.0,61703.0,0.65161932]
["bitfinex","BTCUSD",1727846425294,0.000819,61704.0,61703.0,0.63011232]
["bitfinex","BTCUSD",1727846425514,0.000819,61712.0,61708.0,0.0783]
["bitfinex","BTCUSD",1727846425729,0.000819,61712.0,61711.0,0.41928931]
["bitfinex","BTCUSD",1727846425937,0.000819,61712.0,61711.0,0.58398376]
["bitfinex","BTCUSD",1727846426357,0.000819,61712.0,61711.0,0.63253834]
["bitfinex","BTCUSD",1727846426570,0.000819,61712.0,61711.0,0.58398376]
["bitfinex","BTCUSD",1727846428061,0.000819,61712.0,61711.0,0.29433045]
["bitfinex","BTCUSD",1727846428273,0.093719,61712.0,61711.0,0.30833045]
["bitfinex","BTCUSD",1727846428483,0.173819,61712.0,61711.0,0.3125629]
["bitfinex","BTCUSD",1727846428909,0.173819,61712.0,61711.0,0.3265629]
["bitfinex","BTCUSD",1727846431261,0.173819,61712.0,61711.0,0.16186845]
["bitfinex","BTCUSD",1727846431712,0.173819,61712.0,61711.0,0.16719632]
["bitfinex","BTCUSD",1727846433019,0.173819,61712.0,61711.0,0.03332787]
["bitfinex","BTCUSD",1727846433231,0.37642024,61712.0,61711.0,0.03332787]
["bitfinex","BTCUSD",1727846433439,0.37642024,61712.0,61711.0,0.028]
["bitfinex","BTCUSD",1727846433440,0.37642845,61712.0,61711.0,0.028]
["bitfinex","BTCUSD",1727846433647,0.37642845,61712.0,61711.0,0.014]
["bitfinex","BTCUSD",1727846434081,0.37642845,61712.0,61711.0,0.026]
["bitfinex","BTCUSD",1727846434082,0.4922607,61712.0,61711.0,0.026]
["bitfinex","BTCUSD",1727846434300,0.5895613,61712.0,61711.0,0.026]
["bitfinex","BTCUSD",1727846434521,0.5895462,61712.0,61711.0,0.026]
["bitfinex","BTCUSD",1727846434729,0.4922607,61712.0,61711.0,0.026]
["bitfinex","BTCUSD",1727846435144,0.4922607,61712.0,61711.0,0.014]
["bitfinex","BTCUSD",1727846435364,0.4922607,61712.0,61703.0,0.001638]
["bitfinex","BTCUSD",1727846435365,0.12965,61705.0,61703.0,0.001638]
["bitfinex","BTCUSD",1727846435604,0.306251,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1727846436247,0.37919795,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1727846436468,0.35486795,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1727846436701,0.47785126,61704.0,61703.0,0.009638]
["bitfinex","BTCUSD",1727846436936,0.59273053,61704.0,61703.0,0.009638]
["bitfinex","BTCUSD",1727846437145,0.68999313,61704.0,61703.0,0.009638]
["bitfinex","BTCUSD",1727846437352,0.68999313,61704.0,61703.0,0.017638]
["bitfinex","BTCUSD",1727846437564,0.40490431,61704.0,61703.0,0.017638]
["bitfinex","BTCUSD",1727846437774,0.40490431,61704.0,61703.0,0.009638]
["bitfinex","BTCUSD",1727846437775,0.47780751,61704.0,61703.0,0.009638]
["bitfinex","BTCUSD",1727846438228,0.47780751,61704.0,61703.0,0.005638]
["bitfinex","BTCUSD",1727846439289,0.47780751,61704.0,61703.0,0.008638]
["bitfinex","BTCUSD",1727846439536,0.45348017,61704.0,61703.0,0.005638]
["bitfinex","BTCUSD",1727846439761,0.45348017,61704.0,61703.0,0.007638]
["bitfinex","BTCUSD",1727846439762,0.83530252,61704.0,61703.0,0.007638]
["bitfinex","BTCUSD",1727846439975,0.75703674,61704.0,61703.0,0.007638]
["bitfinex","BTCUSD",1727846440196,0.75703674,61704.0,61701.0,0.001638]
["bitfinex","BTCUSD",1727846440197,0.129655,61702.0,61701.0,0.001638]
["bitfinex","BTCUSD",1727846440407,0.129659,61700.0,61693.0,0.24296023]
["bitfinex","BTCUSD",1727846440636,0.70794474,61700.0,61693.0,0.24296023]
["bitfinex","BTCUSD",1727846440875,0.87282656,61700.0,61693.0,0.24296023]
["bitfinex","BTCUSD",1727846441087,0.54325029,61700.0,61693.0,0.24296023]
["bitfinex","BTCUSD",1727846441522,0.66458547,61700.0,61693.0,0.24296023]
["bitfinex","BTCUSD",1727846441726,0.56593216,61700.0,61693.0,0.24296023]
["bitfinex","BTCUSD",1727846442191,0.44459698,61700.0,61693.0,0.24296023]
["bitfinex","BTCUSD",1727846442400,0.4435847,61700.0,61699.0,0.006638]
["bitfinex","BTCUSD",1727846442633,0.54061267,61700.0,61699.0,0.012638]
["bitfinex","BTCUSD",1727846443324,0.54061267,61700.0,61686.0,0.24296023]
["bitfinex","BTCUSD",1727846443325,0.306286,61687.0,61686.0,0.24296023]
["bitfinex","BTCUSD",1727846443758,0.306286,61687.0,61686.0,0.24748952]
["bitfinex","BTCUSD",1727846443972,0.306286,61687.0,61686.0,0.00452929]
["bitfinex","BTCUSD",1727846444397,0.306286,61687.0,61683.0,0.129694]
["bitfinex","BTCUSD",1727846444637,0.306286,61687.0,61686.0,0.00452929]
["bitfinex","BTCUSD",1727846444849,0.1766,61687.0,61683.0,0.129694]
["bitfinex","BTCUSD",1727846445056,0.306286,61687.0,61683.0,0.129694]
["bitfinex","BTCUSD",1727846445269,0.306286,61687.0,61684.0,0.00452929]
["bitfinex","BTCUSD",1727846445499,0.1766,61687.0,61686.0,0.014]
["bitfinex","BTCUSD",1727846445702,0.307286,61687.0,61686.0,0.028]
["bitfinex","BTCUSD",1727846445914,0.307286,61687.0,61686.0,0.03252929]
["bitfinex","BTCUSD",1727846446141,0.307286,61687.0,61686.0,0.01852929]
["bitfinex","BTCUSD",1727846446356,0.307286,61687.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846446357,0.306286,61687.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846446573,0.1776,61687.0,61684.0,0.028]
["bitfinex","BTCUSD",1727846446779,0.307287,61687.0,61684.0,0.03252929]
["bitfinex","BTCUSD",1727846446999,0.1766,61687.0,61684.0,0.14822129]
["bitfinex","BTCUSD",1727846447219,0.306287,61687.0,61684.0,0.14822129]
["bitfinex","BTCUSD",1727846447446,0.1776,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1727846447905,0.1776,61687.0,61686.0,0.01752929]
["bitfinex","BTCUSD",1727846448129,0.1776,61687.0,61686.0,0.03152929]
["bitfinex","BTCUSD",1727846448130,0.1786,61687.0,61686.0,0.03152929]
["bitfinex","BTCUSD",1727846448809,0.1776,61687.0,61686.0,0.01852929]
["bitfinex","BTCUSD",1727846449048,0.1786,61687.0,61686.0,0.01852929]
["bitfinex","BTCUSD",1727846449300,0.308286,61687.0,61686.0,0.01852929]
["bitfinex","BTCUSD",1727846449805,0.307286,61687.0,61686.0,0.014]
["bitfinex","BTCUSD",1727846450593,0.308286,61687.0,61686.0,0.028]
["bitfinex","BTCUSD",1727846451780,0.1786,61687.0,61686.0,0.028]
["bitfinex","BTCUSD",1727846452522,0.1786,61687.0,61686.0,0.03252929]
["bitfinex","BTCUSD",1727846453371,0.1008,61687.0,61686.0,0.03252929]
["bitfinex","BTCUSD",1727846453990,0.1008,61687.0,61686.0,0.16221829]
["bitfinex","BTCUSD",1727846454200,0.1008,61687.0,61686.0,0.03252929]
["bitfinex","BTCUSD",1727846454402,0.1008,61687.0,61686.0,0.16221829]
["bitfinex","BTCUSD",1727846454816,0.1008,61687.0,61686.0,0.03252929]
["bitfinex","BTCUSD",1727846456190,0.230486,61687.0,61686.0,0.03252929]
["bitfinex","BTCUSD",1727846456391,0.305886,61687.0,61686.0,0.03252929]
["bitfinex","BTCUSD",1727846456595,0.305886,61687.0,61686.0,0.028]
["bitfinex","BTCUSD",1727846465677,0.33129758,61687.0,61686.0,0.028]
["bitfinex","BTCUSD",1727846471205,0.33129758,61687.0,61686.0,0.02882]
["bitfinex","BTCUSD",1727846472268,0.305886,61687.0,61686.0,0.02882]
["bitfinex","BTCUSD",1727846475515,0.33129748,61687.0,61686.0,0.02882]
["bitfinex","BTCUSD",1727846476566,0.305886,61687.0,61686.0,0.02882]
["bitfinex","BTCUSD",1727846476984,0.59369782,61687.0,61686.0,0.02882]
["bitfinex","BTCUSD",1727846477608,0.74425659,61687.0,61686.0,0.02882]
["bitfinex","BTCUSD",1727846478868,0.74325659,61687.0,61686.0,0.01482]
["bitfinex","BTCUSD",1727846479087,0.81688274,61687.0,61686.0,0.01482]
["bitfinex","BTCUSD",1727846479317,0.69376537,61687.0,61686.0,0.01482]
["bitfinex","BTCUSD",1727846479523,0.64455211,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1727846479715,0.64555211,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1727846480118,0.82782961,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1727846482069,0.8275907,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1727846482272,0.80217781,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1727846483057,0.82517781,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1727846483586,0.92517781,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1727846483788,1.07098761,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1727846484022,1.18011766,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1727846484366,0.92711626,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1727846484557,0.42373145,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846484779,0.77046449,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846485234,1.02540434,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846485638,1.05082166,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846485862,1.05882166,61684.0,61683.0,0.00182]
["bitfinex","BTCUSD",1727846485988,1.17528664,61684.0,61683.0,0.00182]
["bitfinex","BTCUSD",1727846486604,1.17217084,61684.0,61683.0,0.00182]
["bitfinex","BTCUSD",1727846487253,1.17817084,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846492282,1.15275352,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846492695,1.03628854,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846492916,1.03435009,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846493126,0.9879056,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846493336,0.58916355,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846493542,0.71053464,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846493744,0.68625866,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846494151,0.58916355,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846494361,0.68625866,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846494566,0.58916355,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846494975,0.68626379,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846495179,0.84428005,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846495389,0.68626379,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846495599,0.16910847,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846495810,0.2176583,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846496229,0.2176583,61684.0,61683.0,0.0071435]
["bitfinex","BTCUSD",1727846496471,0.16910847,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846496679,0.16310847,61684.0,61683.0,0.00182]
["bitfinex","BTCUSD",1727846497223,0.16910847,61684.0,61683.0,0.00282]
["bitfinex","BTCUSD",1727846497635,0.2116583,61684.0,61683.0,0.00182]
["bitfinex","BTCUSD",1727846497840,0.16310847,61684.0,61683.0,0.00582]
["bitfinex","BTCUSD",1727846498264,0.2036583,61684.0,61683.0,0.00482]
["bitfinex","BTCUSD",1727846498527,0.15510847,61684.0,61683.0,0.00482]
["bitfinex","BTCUSD",1727846498720,0.2036583,61684.0,61683.0,0.00482]
["bitfinex","BTCUSD",1727846499144,0.2116583,61684.0,61683.0,0.00182]
["bitfinex","BTCUSD",1727846499559,0.2116583,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846499560,0.15610847,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846499769,0.23093323,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846499972,0.22993323,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846500172,0.22893323,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846500580,0.228946,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846500789,0.15510847,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846500978,0.15610847,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846501438,0.15810847,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846501871,0.228946,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846502075,0.57632599,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846502278,0.50222691,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846502492,0.60222691,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846502863,0.59922691,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846503103,0.60022691,61684.0,61683.0,0.00082]
["bitfinex","BTCUSD",1727846503322,0.60022691,61684.0,61666.0,0.259458]
["bitfinex","BTCUSD",1727846503323,0.00193845,61678.0,61668.0,0.24296023]
["bitfinex","BTCUSD",1727846503553,0.129724,61669.0,61668.0,0.24296023]
["bitfinex","BTCUSD",1727846503822,0.129724,61669.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846503823,0.129737,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846505017,0.20259981,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846505217,0.2280203,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846505424,0.2290203,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846505634,0.15515749,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846505995,0.15615749,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846506430,0.20471432,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846506631,0.15615749,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846507833,0.15515749,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846508689,0.20471432,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846509670,0.20468677,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846510076,0.51188952,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846510281,0.46336024,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846511641,0.43793975,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846512626,0.48645184,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846513235,0.29543145,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846514713,0.130737,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846514915,0.001,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846515320,0.001,61663.0,61662.0,0.00500692]
["bitfinex","BTCUSD",1727846515991,0.129735,61664.0,61662.0,0.00500692]
["bitfinex","BTCUSD",1727846516337,0.129735,61664.0,61662.0,0.00800692]
["bitfinex","BTCUSD",1727846516740,0.129735,61664.0,61662.0,0.01200692]
["bitfinex","BTCUSD",1727846517152,0.129728,61668.0,61664.0,0.129735]
["bitfinex","BTCUSD",1727846517527,0.259453,61669.0,61662.0,0.01200692]
["bitfinex","BTCUSD",1727846517729,0.04850131,61671.0,61669.0,0.129724]
["bitfinex","BTCUSD",1727846517915,0.20246897,61673.0,61669.0,0.129723]
["bitfinex","BTCUSD",1727846517916,0.04850131,61673.0,61669.0,0.129723]
["bitfinex","BTCUSD",1727846518112,0.04850131,61674.0,61669.0,0.0821]
["bitfinex","BTCUSD",1727846518315,0.0254174,61671.0,61670.0,0.13387604]
["bitfinex","BTCUSD",1727846519708,0.0264174,61671.0,61670.0,0.14087604]
["bitfinex","BTCUSD",1727846520186,0.0254174,61671.0,61670.0,0.13387604]
["bitfinex","BTCUSD",1727846520775,0.0274174,61671.0,61670.0,0.14987604]
["bitfinex","BTCUSD",1727846520981,0.0264174,61671.0,61670.0,0.14387604]
["bitfinex","BTCUSD",1727846521185,0.0274174,61671.0,61670.0,0.15087604]
["bitfinex","BTCUSD",1727846521564,0.0264174,61671.0,61670.0,0.14387604]
["bitfinex","BTCUSD",1727846521769,0.001,61671.0,61670.0,0.14387604]
["bitfinex","BTCUSD",1727846522405,0.001,61671.0,61670.0,0.15287604]
["bitfinex","BTCUSD",1727846522406,0.002,61671.0,61670.0,0.15287604]
["bitfinex","BTCUSD",1727846523438,0.001,61671.0,61670.0,0.14287604]
["bitfinex","BTCUSD",1727846523646,0.001,61671.0,61670.0,0.14987604]
["bitfinex","BTCUSD",1727846523850,0.129699,61681.0,61677.0,0.129707]
["bitfinex","BTCUSD",1727846524193,0.30953331,61683.0,61678.0,0.00407578]
["bitfinex","BTCUSD",1727846524194,0.17983631,61683.0,61678.0,0.00407578]
["bitfinex","BTCUSD",1727846524406,0.00164,61683.0,61679.0,0.129702]
["bitfinex","BTCUSD",1727846524631,0.131335,61683.0,61679.0,0.129702]
["bitfinex","BTCUSD",1727846524831,0.131335,61683.0,61680.0,0.00407578]
["bitfinex","BTCUSD",1727846525116,0.129698,61682.0,61680.0,0.00407578]
["bitfinex","BTCUSD",1727846525324,0.129699,61681.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727846525744,0.129697,61682.0,61678.0,0.129705]
["bitfinex","BTCUSD",1727846526566,0.129697,61682.0,61679.0,0.00407578]
["bitfinex","BTCUSD",1727846526991,0.00264,61683.0,61681.0,0.129699]
["bitfinex","BTCUSD",1727846527197,0.00264,61683.0,61682.0,0.129697]
["bitfinex","BTCUSD",1727846527198,0.00164,61683.0,61682.0,0.129697]
["bitfinex","BTCUSD",1727846527400,0.00164,61683.0,61682.0,0.13376487]
["bitfinex","BTCUSD",1727846528061,0.131335,61683.0,61682.0,0.00406787]
["bitfinex","BTCUSD",1727846528510,0.00164,61683.0,61680.0,0.0821]
["bitfinex","BTCUSD",1727846528719,0.00164,61683.0,61682.0,0.00406787]
["bitfinex","BTCUSD",1727846528720,0.00264,61683.0,61682.0,0.00406787]
["bitfinex","BTCUSD",1727846528933,0.00264,61683.0,61681.0,0.129699]
["bitfinex","BTCUSD",1727846529144,0.00264,61683.0,61682.0,0.00406787]
["bitfinex","BTCUSD",1727846529793,0.15774793,61683.0,61682.0,0.00406787]
["bitfinex","BTCUSD",1727846530002,0.3083067,61683.0,61682.0,0.00406787]
["bitfinex","BTCUSD",1727846530213,0.22711301,61683.0,61671.0,0.0821]
["bitfinex","BTCUSD",1727846530422,0.129704,61679.0,61676.0,0.24296023]
["bitfinex","BTCUSD",1727846530649,0.129704,61679.0,61674.0,0.129713]
["bitfinex","BTCUSD",1727846530865,0.129708,61677.0,61672.0,0.259436]
["bitfinex","BTCUSD",1727846531071,0.129709,61677.0,61675.0,0.00405908]
["bitfinex","BTCUSD",1727846531277,0.259414,61678.0,61674.0,0.129713]
["bitfinex","BTCUSD",1727846531278,0.129706,61678.0,61674.0,0.129713]
["bitfinex","BTCUSD",1727846531478,0.129706,61678.0,61676.0,0.00405908]
["bitfinex","BTCUSD",1727846531661,0.15512276,61677.0,61674.0,0.129713]
["bitfinex","BTCUSD",1727846531905,0.15512276,61677.0,61674.0,0.003]
["bitfinex","BTCUSD",1727846531906,0.02541476,61677.0,61674.0,0.003]
["bitfinex","BTCUSD",1727846532125,0.02541476,61677.0,61670.0,0.00082]
["bitfinex","BTCUSD",1727846532126,0.28483376,61677.0,61670.0,0.00082]
["bitfinex","BTCUSD",1727846532374,0.129715,61674.0,61670.0,0.130542]
["bitfinex","BTCUSD",1727846532554,0.259425,61675.0,61670.0,0.00082]
["bitfinex","BTCUSD",1727846532788,0.129717,61673.0,61670.0,0.00082]
["bitfinex","BTCUSD",1727846533455,0.12972,61671.0,61670.0,0.00082]
["bitfinex","BTCUSD",1727846533876,0.259429,61674.0,61670.0,0.00082]
["bitfinex","BTCUSD",1727846534127,0.129718,61672.0,61670.0,0.00782]
["bitfinex","BTCUSD",1727846534787,0.001,61671.0,61670.0,0.01582]
["bitfinex","BTCUSD",1727846534995,0.001,61671.0,61670.0,0.138542]
["bitfinex","BTCUSD",1727846535197,0.129712,61675.0,61672.0,0.129716]
["bitfinex","BTCUSD",1727846535401,0.001,61672.0,61670.0,0.137541]
["bitfinex","BTCUSD",1727846535606,0.15513158,61673.0,61670.0,0.130541]
["bitfinex","BTCUSD",1727846535812,0.15513158,61673.0,61670.0,0.00082]
["bitfinex","BTCUSD",1727846536436,0.15513158,61673.0,61670.0,0.00982]
["bitfinex","BTCUSD",1727846536437,0.001,61671.0,61670.0,0.00982]
["bitfinex","BTCUSD",1727846536841,0.15513158,61673.0,61670.0,0.130542]
["bitfinex","BTCUSD",1727846537045,0.15513158,61673.0,61670.0,0.00082]
["bitfinex","BTCUSD",1727846537246,0.15613158,61673.0,61670.0,0.00782]
["bitfinex","BTCUSD",1727846537755,0.02541558,61673.0,61670.0,0.268264]
["bitfinex","BTCUSD",1727846537932,0.02541558,61673.0,61671.0,0.129719]
["bitfinex","BTCUSD",1727846538138,0.02541558,61673.0,61671.0,0.12972]
["bitfinex","BTCUSD",1727846538609,0.02641558,61673.0,61671.0,0.12972]
["bitfinex","BTCUSD",1727846538818,0.02541558,61673.0,61671.0,0.12972]
["bitfinex","BTCUSD",1727846539025,0.02541558,61673.0,61670.0,0.139542]
["bitfinex","BTCUSD",1727846539247,0.02641558,61673.0,61671.0,0.006]
["bitfinex","BTCUSD",1727846539651,0.02741558,61673.0,61671.0,0.006]
["bitfinex","BTCUSD",1727846540096,0.02541558,61673.0,61671.0,0.25944]
["bitfinex","BTCUSD",1727846540312,0.02541558,61673.0,61672.0,0.129718]
["bitfinex","BTCUSD",1727846540529,0.02641558,61673.0,61672.0,0.129718]
["bitfinex","BTCUSD",1727846541191,0.02541558,61673.0,61672.0,0.129718]
["bitfinex","BTCUSD",1727846541393,0.02541558,61673.0,61672.0,0.13378223]
["bitfinex","BTCUSD",1727846541601,0.02641558,61673.0,61672.0,0.13378223]
["bitfinex","BTCUSD",1727846541850,0.15613158,61673.0,61672.0,0.00406423]
["bitfinex","BTCUSD",1727846542070,0.15513158,61673.0,61672.0,0.00406423]
["bitfinex","BTCUSD",1727846542283,0.15513158,61673.0,61670.0,0.00082]
["bitfinex","BTCUSD",1727846542284,0.12972,61671.0,61670.0,0.00082]
["bitfinex","BTCUSD",1727846542508,0.93871499,61671.0,61670.0,0.00082]
["bitfinex","BTCUSD",1727846542725,0.69375962,61671.0,61670.0,0.00082]
["bitfinex","BTCUSD",1727846542934,0.84125223,61671.0,61670.0,0.00082]
["bitfinex","BTCUSD",1727846543163,1.19118368,61671.0,61670.0,1.9e-07]
["bitfinex","BTCUSD",1727846543789,1.19418368,61671.0,61670.0,1.9e-07]
["bitfinex","BTCUSD",1727846544208,1.19118368,61671.0,61670.0,1.9e-07]
["bitfinex","BTCUSD",1727846544411,1.19010737,61671.0,61670.0,1.9e-07]
["bitfinex","BTCUSD",1727846544618,1.19610737,61671.0,61670.0,0.00100019]
["bitfinex","BTCUSD",1727846544825,1.03122555,61671.0,61670.0,0.00100019]
["bitfinex","BTCUSD",1727846545324,1.04322555,61671.0,61670.0,0.00200019]
["bitfinex","BTCUSD",1727846545554,1.27418578,61671.0,61670.0,0.00100019]
["bitfinex","BTCUSD",1727846545807,1.27418578,61671.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846545808,0.229737,61663.0,61661.0,0.24296023]
["bitfinex","BTCUSD",1727846546031,0.74900061,61663.0,61661.0,0.24296023]
["bitfinex","BTCUSD",1727846546259,0.74900061,61663.0,61644.0,0.130596]
["bitfinex","BTCUSD",1727846546689,0.77442457,61663.0,61646.0,0.129772]
["bitfinex","BTCUSD",1727846546897,0.89573528,61663.0,61646.0,0.129772]
["bitfinex","BTCUSD",1727846547327,0.77442457,61663.0,61644.0,0.130594]
["bitfinex","BTCUSD",1727846547563,0.77442457,61663.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846547772,0.89573348,61663.0,61645.0,0.129774]
["bitfinex","BTCUSD",1727846548001,0.90073348,61663.0,61662.0,0.001819]
["bitfinex","BTCUSD",1727846548230,0.78542457,61663.0,61662.0,0.001819]
["bitfinex","BTCUSD",1727846548440,0.90671311,61663.0,61662.0,0.001819]
["bitfinex","BTCUSD",1727846548881,1.01050337,61663.0,61662.0,0.001819]
["bitfinex","BTCUSD",1727846549067,0.88887637,61663.0,61662.0,0.001819]
["bitfinex","BTCUSD",1727846550654,1.010128,61663.0,61662.0,0.001819]
["bitfinex","BTCUSD",1727846551325,1.06577637,61663.0,61662.0,0.001819]
["bitfinex","BTCUSD",1727846551962,1.04035241,61663.0,61662.0,0.001819]
["bitfinex","BTCUSD",1727846552400,1.18589476,61663.0,61662.0,0.001819]
["bitfinex","BTCUSD",1727846552611,1.03435241,61663.0,61662.0,0.001819]
["bitfinex","BTCUSD",1727846553039,1.04335241,61663.0,61662.0,0.000819]
["bitfinex","BTCUSD",1727846553255,1.04335241,61663.0,61662.0,3.7e-06]
["bitfinex","BTCUSD",1727846553464,1.05635241,61663.0,61662.0,3.7e-06]
["bitfinex","BTCUSD",1727846553693,1.20087241,61663.0,61662.0,3.7e-06]
["bitfinex","BTCUSD",1727846554360,0.129775,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846554559,0.51773761,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846554765,0.44502822,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846554980,0.51774065,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846555411,0.46802822,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846555621,0.46902822,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846555851,0.46802822,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846556297,0.48002822,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846556535,0.48102822,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846556945,0.48002822,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846557148,0.49002822,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846557565,0.47802822,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846557826,0.46802822,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846558057,0.48502822,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846558266,0.51045896,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846558474,0.16420574,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846558737,0.17420574,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846559393,0.16420574,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846559608,0.15520574,61645.0,61644.0,0.00490089]
["bitfinex","BTCUSD",1727846559823,0.16220574,61645.0,61644.0,0.00490089]
["bitfinex","BTCUSD",1727846560024,0.16220574,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846560678,0.17020574,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846560891,0.17020574,61645.0,61644.0,0.00489288]
["bitfinex","BTCUSD",1727846561528,0.17020574,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846561952,0.17020574,61645.0,61644.0,0.00489288]
["bitfinex","BTCUSD",1727846562380,0.015,61645.0,61644.0,0.00489288]
["bitfinex","BTCUSD",1727846562617,0.259533,61649.0,61644.0,0.00489288]
["bitfinex","BTCUSD",1727846562886,0.129775,61645.0,61644.0,0.00489288]
["bitfinex","BTCUSD",1727846563099,0.136775,61645.0,61644.0,0.00489288]
["bitfinex","BTCUSD",1727846563302,0.136775,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846563517,0.129775,61645.0,61644.0,0.00489026]
["bitfinex","BTCUSD",1727846563725,0.129775,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846563940,0.137775,61645.0,61644.0,0.00489026]
["bitfinex","BTCUSD",1727846564069,0.137775,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846564285,0.137775,61645.0,61644.0,0.00489026]
["bitfinex","BTCUSD",1727846564286,0.129775,61645.0,61644.0,0.00489026]
["bitfinex","BTCUSD",1727846564652,0.131775,61645.0,61644.0,0.00489026]
["bitfinex","BTCUSD",1727846565717,0.132775,61645.0,61644.0,0.00489026]
["bitfinex","BTCUSD",1727846565925,0.130775,61645.0,61644.0,0.00489026]
["bitfinex","BTCUSD",1727846566135,0.15520397,61645.0,61644.0,0.00489026]
["bitfinex","BTCUSD",1727846566341,0.15720397,61645.0,61644.0,0.00489026]
["bitfinex","BTCUSD",1727846567182,0.16020397,61645.0,61644.0,0.00489026]
["bitfinex","BTCUSD",1727846572218,0.134775,61645.0,61644.0,0.00489026]
["bitfinex","BTCUSD",1727846574394,0.43157462,61645.0,61644.0,0.00489026]
["bitfinex","BTCUSD",1727846574627,0.43157462,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846574628,0.29946945,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846574883,0.37936945,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846575586,0.40480002,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846576636,0.37936945,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846576850,0.52020447,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846577268,0.37936945,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846577473,0.29946945,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846579557,0.3248999,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846582106,0.29946945,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846583711,0.134775,61645.0,61644.0,0.000819]
["bitfinex","BTCUSD",1727846584337,0.134775,61645.0,61644.0,0.00493624]
["bitfinex","BTCUSD",1727846584545,0.131775,61645.0,61644.0,0.00493624]
["bitfinex","BTCUSD",1727846584771,0.129773,61646.0,61644.0,0.00493624]
["bitfinex","BTCUSD",1727846585013,0.129773,61646.0,61645.0,0.0812]
["bitfinex","BTCUSD",1727846585487,0.15520104,61646.0,61645.0,0.0812]
["bitfinex","BTCUSD",1727846585737,0.15520104,61646.0,61645.0,0.08531724]
["bitfinex","BTCUSD",1727846586819,0.15620104,61646.0,61645.0,0.08531724]
["bitfinex","BTCUSD",1727846587068,0.15520104,61646.0,61645.0,0.08531724]
["bitfinex","BTCUSD",1727846587555,0.15620104,61646.0,61645.0,0.08531724]
["bitfinex","BTCUSD",1727846587788,0.2291262,61646.0,61645.0,0.08531724]
["bitfinex","BTCUSD",1727846588213,0.15620104,61646.0,61645.0,0.08531724]
["bitfinex","BTCUSD",1727846588424,0.20369816,61646.0,61645.0,0.08531724]
["bitfinex","BTCUSD",1727846588630,0.130773,61646.0,61645.0,0.08531724]
["bitfinex","BTCUSD",1727846589353,0.20373306,61646.0,61645.0,0.08531724]
["bitfinex","BTCUSD",1727846589820,0.20373306,61646.0,61645.0,0.0812]
["bitfinex","BTCUSD",1727846590034,0.40621314,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846590451,0.130773,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846590669,0.308998,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846590886,0.308998,61646.0,61645.0,0.0812]
["bitfinex","BTCUSD",1727846591117,0.40629282,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846591351,0.130773,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846592407,0.30917445,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846592613,0.20377059,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846592823,0.09942519,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846593721,0.07399759,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846594991,0.07401144,61646.0,61645.0,0.21506076]
["bitfinex","BTCUSD",1727846595412,0.07401144,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846596040,0.0740163,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846596451,0.0730163,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846596927,0.17877691,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846597176,0.07302107,61646.0,61645.0,0.08528576]
["bitfinex","BTCUSD",1727846597380,0.07302107,61646.0,61645.0,0.21606076]
["bitfinex","BTCUSD",1727846597593,0.27614096,61647.0,61645.0,0.21606076]
["bitfinex","BTCUSD",1727846597594,0.07302107,61647.0,61645.0,0.21606076]
["bitfinex","BTCUSD",1727846597795,0.04867991,61646.0,61645.0,0.21606076]
["bitfinex","BTCUSD",1727846598028,0.07302107,61647.0,61646.0,0.223473]
["bitfinex","BTCUSD",1727846598222,0.07302107,61648.0,61646.0,0.223473]
["bitfinex","BTCUSD",1727846598448,0.07302107,61648.0,61647.0,0.129771]
["bitfinex","BTCUSD",1727846598623,0.07302107,61648.0,61646.0,0.09776242]
["bitfinex","BTCUSD",1727846598834,0.07302107,61648.0,61647.0,0.129771]
["bitfinex","BTCUSD",1727846599157,0.09844772,61649.0,61647.0,0.00406242]
["bitfinex","BTCUSD",1727846599573,0.09843988,61649.0,61647.0,0.00406242]
["bitfinex","BTCUSD",1727846600179,0.09843988,61649.0,61647.0,0.13383242]
["bitfinex","BTCUSD",1727846600378,0.04867131,61648.0,61647.0,0.00406242]
["bitfinex","BTCUSD",1727846600595,0.04867131,61648.0,61647.0,0.13483342]
["bitfinex","BTCUSD",1727846601251,0.04867131,61648.0,61647.0,0.13383342]
["bitfinex","BTCUSD",1727846601467,0.04867131,61648.0,61647.0,0.13483342]
["bitfinex","BTCUSD",1727846602236,0.09735097,61651.0,61647.0,0.13483342]
["bitfinex","BTCUSD",1727846602237,0.04867131,61650.0,61649.0,0.129766]
["bitfinex","BTCUSD",1727846602436,0.24459823,61662.0,61652.0,0.0822]
["bitfinex","BTCUSD",1727846602437,0.04867131,61656.0,61652.0,0.0822]
["bitfinex","BTCUSD",1727846602637,0.14602228,61658.0,61657.0,0.12975]
["bitfinex","BTCUSD",1727846602863,0.07301323,61661.0,61657.0,0.0861991]
["bitfinex","BTCUSD",1727846602864,0.04867131,61661.0,61657.0,0.0861991]
["bitfinex","BTCUSD",1727846603036,0.29326954,61662.0,61659.0,0.41004877]
["bitfinex","BTCUSD",1727846603235,0.29326954,61662.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727846603437,0.001638,61662.0,61661.0,0.1337401]
["bitfinex","BTCUSD",1727846604227,0.002638,61662.0,61661.0,0.1337401]
["bitfinex","BTCUSD",1727846605521,0.003638,61662.0,61661.0,0.1347401]
["bitfinex","BTCUSD",1727846606358,0.002638,61662.0,61661.0,0.0049991]
["bitfinex","BTCUSD",1727846606590,0.28293577,61662.0,61661.0,0.0039991]
["bitfinex","BTCUSD",1727846606817,0.28293577,61662.0,61652.0,0.129759]
["bitfinex","BTCUSD",1727846606818,0.15219677,61662.0,61652.0,0.129759]
["bitfinex","BTCUSD",1727846607022,0.129752,61657.0,61654.0,0.24296023]
["bitfinex","BTCUSD",1727846607226,0.259488,61660.0,61652.0,0.129759]
["bitfinex","BTCUSD",1727846607227,0.129752,61656.0,61652.0,0.129759]
["bitfinex","BTCUSD",1727846607459,0.259496,61658.0,61653.0,0.129757]
["bitfinex","BTCUSD",1727846607460,0.12975,61657.0,61653.0,0.129757]
["bitfinex","BTCUSD",1727846607673,0.129752,61656.0,61654.0,0.0039991]
["bitfinex","BTCUSD",1727846607923,0.129752,61656.0,61651.0,0.259524]
["bitfinex","BTCUSD",1727846608147,0.0254219,61659.0,61655.0,0.0039991]
["bitfinex","BTCUSD",1727846608331,0.2849139,61659.0,61653.0,0.129757]
["bitfinex","BTCUSD",1727846608542,0.0254219,61659.0,61656.0,0.0039991]
["bitfinex","BTCUSD",1727846608743,0.2849159,61659.0,61654.0,0.129754]
["bitfinex","BTCUSD",1727846608945,0.12975,61657.0,61654.0,0.129754]
["bitfinex","BTCUSD",1727846609168,0.12975,61657.0,61653.0,0.003]
["bitfinex","BTCUSD",1727846609169,0.0254219,61659.0,61655.0,0.0039991]
["bitfinex","BTCUSD",1727846609498,0.001,61656.0,61653.0,0.132757]
["bitfinex","BTCUSD",1727846609703,0.12975,61657.0,61654.0,0.0039991]
["bitfinex","BTCUSD",1727846610560,0.129753,61656.0,61654.0,0.0039991]
["bitfinex","BTCUSD",1727846611219,0.129753,61656.0,61654.0,0.0069991]
["bitfinex","BTCUSD",1727846611427,0.129753,61656.0,61654.0,0.003]
["bitfinex","BTCUSD",1727846611638,0.129753,61656.0,61655.0,0.0039991]
["bitfinex","BTCUSD",1727846612279,0.129753,61656.0,61652.0,0.12976]
["bitfinex","BTCUSD",1727846612486,0.129753,61656.0,61655.0,0.0039991]
["bitfinex","BTCUSD",1727846612694,0.129753,61656.0,61652.0,0.12976]
["bitfinex","BTCUSD",1727846612902,0.259499,61658.0,61652.0,0.12976]
["bitfinex","BTCUSD",1727846613134,0.129754,61655.0,61653.0,0.00396478]
["bitfinex","BTCUSD",1727846613570,0.130752,61656.0,61652.0,0.129759]
["bitfinex","BTCUSD",1727846613810,0.130752,61656.0,61654.0,0.00696478]
["bitfinex","BTCUSD",1727846614023,0.131752,61656.0,61654.0,0.003]
["bitfinex","BTCUSD",1727846614229,0.130752,61656.0,61655.0,0.00396478]
["bitfinex","BTCUSD",1727846614492,0.129752,61656.0,61655.0,0.00396478]
["bitfinex","BTCUSD",1727846614711,0.259502,61657.0,61653.0,0.003]
["bitfinex","BTCUSD",1727846614931,0.30802381,61664.0,61653.0,0.003]
["bitfinex","BTCUSD",1727846614932,0.129756,61654.0,61653.0,0.003]
["bitfinex","BTCUSD",1727846615147,0.129756,61654.0,61646.0,0.129772]
["bitfinex","BTCUSD",1727846615148,0.129766,61650.0,61646.0,0.129772]
["bitfinex","BTCUSD",1727846615361,0.129766,61650.0,61647.0,0.129771]
["bitfinex","BTCUSD",1727846615574,0.129762,61651.0,61648.0,0.129769]
["bitfinex","BTCUSD",1727846616279,0.129762,61651.0,61645.0,0.338866]
["bitfinex","BTCUSD",1727846616280,0.129771,61647.0,61645.0,0.000819]
["bitfinex","BTCUSD",1727846616744,0.129771,61647.0,61646.0,0.00393253]
["bitfinex","BTCUSD",1727846616947,0.25953,61650.0,61646.0,0.00393253]
["bitfinex","BTCUSD",1727846617150,0.25953,61650.0,61645.0,0.130593]
["bitfinex","BTCUSD",1727846617151,0.129768,61649.0,61645.0,0.130593]
["bitfinex","BTCUSD",1727846617425,0.129768,61649.0,61647.0,0.00393253]
["bitfinex","BTCUSD",1727846617625,0.129765,61650.0,61647.0,0.12977]
["bitfinex","BTCUSD",1727846617828,0.24296023,61652.0,61648.0,0.00393253]
["bitfinex","BTCUSD",1727846618030,0.259527,61651.0,61648.0,0.00393253]
["bitfinex","BTCUSD",1727846618236,0.129766,61650.0,61646.0,0.003]
["bitfinex","BTCUSD",1727846618439,0.129766,61650.0,61649.0,0.00393253]
["bitfinex","BTCUSD",1727846618653,0.129766,61650.0,61646.0,0.129771]
["bitfinex","BTCUSD",1727846618857,0.129766,61650.0,61649.0,0.00393253]
["bitfinex","BTCUSD",1727846619078,0.129766,61650.0,61647.0,0.003]
["bitfinex","BTCUSD",1727846619287,0.129766,61650.0,61649.0,0.00393253]
["bitfinex","BTCUSD",1727846619469,0.129766,61650.0,61647.0,0.003]
["bitfinex","BTCUSD",1727846619921,0.129766,61650.0,61648.0,0.00393253]
["bitfinex","BTCUSD",1727846620329,0.129766,61650.0,61646.0,0.129771]
["bitfinex","BTCUSD",1727846620544,0.130766,61650.0,61649.0,0.00693253]
["bitfinex","BTCUSD",1727846620747,0.130766,61650.0,61649.0,0.003]
["bitfinex","BTCUSD",1727846620748,0.129766,61650.0,61649.0,0.003]
["bitfinex","BTCUSD",1727846620955,0.130766,61650.0,61649.0,0.00393253]
["bitfinex","BTCUSD",1727846621183,0.131766,61650.0,61648.0,0.003]
["bitfinex","BTCUSD",1727846621395,0.130766,61650.0,61649.0,0.00393253]
["bitfinex","BTCUSD",1727846621814,0.129766,61650.0,61649.0,0.00393253]
["bitfinex","BTCUSD",1727846622019,0.130766,61650.0,61649.0,0.00693253]
["bitfinex","BTCUSD",1727846622225,0.130766,61650.0,61649.0,0.003]
["bitfinex","BTCUSD",1727846622453,0.130766,61650.0,61649.0,0.00693253]
["bitfinex","BTCUSD",1727846622680,0.002,61650.0,61649.0,0.132766]
["bitfinex","BTCUSD",1727846622888,0.001,61650.0,61649.0,0.00693253]
["bitfinex","BTCUSD",1727846623298,0.002,61650.0,61649.0,0.00693253]
["bitfinex","BTCUSD",1727846628398,0.131764,61650.0,61649.0,0.00693253]
["bitfinex","BTCUSD",1727846628895,0.18035922,61650.0,61649.0,0.00693253]
["bitfinex","BTCUSD",1727846629133,0.20465684,61650.0,61649.0,0.003]
["bitfinex","BTCUSD",1727846629376,0.30843798,61650.0,61649.0,0.003]
["bitfinex","BTCUSD",1727846629616,0.129766,61649.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846630558,0.30635654,61649.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846630788,0.30635654,61649.0,61648.0,0.003819]
["bitfinex","BTCUSD",1727846631568,0.30641928,61649.0,61648.0,0.003819]
["bitfinex","BTCUSD",1727846631798,0.40360973,61649.0,61648.0,0.003819]
["bitfinex","BTCUSD",1727846632069,0.4036226,61649.0,61648.0,0.003819]
["bitfinex","BTCUSD",1727846632834,0.30638221,61649.0,61648.0,0.003819]
["bitfinex","BTCUSD",1727846633305,0.37272623,61649.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846633551,0.38728465,61649.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846633796,0.58382504,61649.0,61648.0,0.002819]
["bitfinex","BTCUSD",1727846634077,0.48658465,61649.0,61648.0,0.002819]
["bitfinex","BTCUSD",1727846634319,0.48658465,61649.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846634557,0.48758465,61649.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846634987,0.48658465,61649.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846635220,0.58383299,61649.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846635635,0.61125994,61649.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846636053,0.61225994,61649.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846636271,0.43205994,61649.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846638245,0.07704801,61649.0,61648.0,0.130588]
["bitfinex","BTCUSD",1727846638471,0.02842695,61649.0,61648.0,0.130588]
["bitfinex","BTCUSD",1727846638680,0.02842695,61649.0,61648.0,0.13457772]
["bitfinex","BTCUSD",1727846638681,0.003,61649.0,61648.0,0.13457772]
["bitfinex","BTCUSD",1727846639106,0.04862106,61652.0,61649.0,0.129765]
["bitfinex","BTCUSD",1727846639313,0.29158129,61654.0,61649.0,0.129765]
["bitfinex","BTCUSD",1727846639522,0.04862106,61653.0,61649.0,0.129765]
["bitfinex","BTCUSD",1727846639729,0.04862106,61653.0,61650.0,0.00398972]
["bitfinex","BTCUSD",1727846639951,0.17838206,61652.0,61650.0,0.00398972]
["bitfinex","BTCUSD",1727846640402,0.04862106,61653.0,61649.0,0.003]
["bitfinex","BTCUSD",1727846640625,0.04862106,61653.0,61651.0,0.00398972]
["bitfinex","BTCUSD",1727846640834,0.129756,61654.0,61650.0,0.259528]
["bitfinex","BTCUSD",1727846640835,0.04862106,61654.0,61650.0,0.259528]
["bitfinex","BTCUSD",1727846641064,0.17837606,61655.0,61652.0,0.13374872]
["bitfinex","BTCUSD",1727846641269,0.17837606,61655.0,61652.0,0.129759]
["bitfinex","BTCUSD",1727846641478,0.17837606,61655.0,61653.0,0.00398972]
["bitfinex","BTCUSD",1727846641743,0.04862106,61654.0,61653.0,0.00398972]
["bitfinex","BTCUSD",1727846641959,0.17837606,61655.0,61653.0,0.00398972]
["bitfinex","BTCUSD",1727846642139,0.129756,61654.0,61653.0,0.00398972]
["bitfinex","BTCUSD",1727846642384,0.129756,61654.0,61651.0,0.129762]
["bitfinex","BTCUSD",1727846642385,0.17837706,61654.0,61651.0,0.129762]
["bitfinex","BTCUSD",1727846642589,0.17837706,61654.0,61653.0,0.00398972]
["bitfinex","BTCUSD",1727846642775,0.17837706,61654.0,61651.0,0.129762]
["bitfinex","BTCUSD",1727846642983,0.17837706,61654.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846642984,0.129756,61654.0,61653.0,0.00398972]
["bitfinex","BTCUSD",1727846643238,0.129756,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1727846643453,0.17837929,61654.0,61653.0,0.00498972]
["bitfinex","BTCUSD",1727846643653,0.04862329,61654.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846643883,0.129758,61653.0,61651.0,0.001]
["bitfinex","BTCUSD",1727846644297,0.17838029,61654.0,61651.0,0.001]
["bitfinex","BTCUSD",1727846644501,0.129757,61654.0,61652.0,0.00398972]
["bitfinex","BTCUSD",1727846644731,0.129758,61653.0,61652.0,0.00398972]
["bitfinex","BTCUSD",1727846645555,0.15518217,61653.0,61650.0,0.129764]
["bitfinex","BTCUSD",1727846645753,0.15518217,61653.0,61652.0,0.00398972]
["bitfinex","BTCUSD",1727846645954,0.15518217,61653.0,61649.0,0.129766]
["bitfinex","BTCUSD",1727846646289,0.15518217,61653.0,61652.0,0.00598972]
["bitfinex","BTCUSD",1727846646428,0.15518217,61653.0,61652.0,0.002]
["bitfinex","BTCUSD",1727846646627,0.129758,61653.0,61652.0,0.00598972]
["bitfinex","BTCUSD",1727846646880,0.129762,61652.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846647091,0.129762,61652.0,61649.0,0.002]
["bitfinex","BTCUSD",1727846648212,0.129762,61652.0,61649.0,0.131766]
["bitfinex","BTCUSD",1727846648424,0.129762,61652.0,61649.0,0.129766]
["bitfinex","BTCUSD",1727846648634,0.15518643,61652.0,61648.0,0.000819]
["bitfinex","BTCUSD",1727846648843,0.15518643,61652.0,61648.0,0.130587]
["bitfinex","BTCUSD",1727846649402,0.15518643,61652.0,61649.0,0.129766]
["bitfinex","BTCUSD",1727846649636,0.15518643,61652.0,61649.0,0.132766]
["bitfinex","BTCUSD",1727846649637,0.20381146,61652.0,61649.0,0.132766]
["bitfinex","BTCUSD",1727846650493,0.04862503,61651.0,61649.0,0.132766]
["bitfinex","BTCUSD",1727846651603,0.04862503,61651.0,61649.0,0.129766]
["bitfinex","BTCUSD",1727846652393,0.04862503,61651.0,61649.0,0.132766]
["bitfinex","BTCUSD",1727846652788,0.04862503,61650.0,61649.0,0.132766]
["bitfinex","BTCUSD",1727846653782,0.04862503,61650.0,61649.0,0.122766]
["bitfinex","BTCUSD",1727846653984,0.04862503,61650.0,61649.0,0.72879245]
["bitfinex","BTCUSD",1727846653985,0.001,61650.0,61649.0,0.72879245]
["bitfinex","BTCUSD",1727846654420,0.001,61650.0,61649.0,0.72579245]
["bitfinex","BTCUSD",1727846654638,0.04862503,61661.0,61650.0,0.0788]
["bitfinex","BTCUSD",1727846654840,0.04862503,61661.0,61649.0,0.25769445]
["bitfinex","BTCUSD",1727846654841,0.04862503,61661.0,61660.0,0.129743]
["bitfinex","BTCUSD",1727846654960,0.04862503,61661.0,61660.0,0.208543]
["bitfinex","BTCUSD",1727846655364,0.05026303,61662.0,61660.0,0.0788]
["bitfinex","BTCUSD",1727846655592,0.04863974,61661.0,61660.0,0.0788]
["bitfinex","BTCUSD",1727846656004,0.04863974,61661.0,61660.0,0.208543]
["bitfinex","BTCUSD",1727846656208,0.05027774,61662.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727846657177,0.001638,61662.0,61660.0,0.211543]
["bitfinex","BTCUSD",1727846657382,0.001638,61662.0,61660.0,0.214543]
["bitfinex","BTCUSD",1727846657596,0.001638,61662.0,61661.0,0.129741]
["bitfinex","BTCUSD",1727846657744,0.05027774,61662.0,61661.0,0.132741]
["bitfinex","BTCUSD",1727846658156,0.001638,61662.0,61661.0,0.003]
["bitfinex","BTCUSD",1727846658353,0.001638,61662.0,61661.0,0.132741]
["bitfinex","BTCUSD",1727846659983,0.001638,61662.0,61661.0,0.135741]
["bitfinex","BTCUSD",1727846661597,0.001638,61662.0,61661.0,0.13972105]
["bitfinex","BTCUSD",1727846664188,0.001638,61662.0,61661.0,0.3044155]
["bitfinex","BTCUSD",1727846664810,0.001638,61662.0,61661.0,0.3014155]
["bitfinex","BTCUSD",1727846665022,0.001638,61662.0,61661.0,0.3802155]
["bitfinex","BTCUSD",1727846665257,0.001638,61662.0,61661.0,0.4772155]
["bitfinex","BTCUSD",1727846665698,0.001638,61662.0,61661.0,0.4732155]
["bitfinex","BTCUSD",1727846665915,0.001638,61662.0,61661.0,0.5732155]
["bitfinex","BTCUSD",1727846666118,0.002638,61662.0,61661.0,0.5802155]
["bitfinex","BTCUSD",1727846666325,0.002638,61662.0,61661.0,0.5772155]
["bitfinex","BTCUSD",1727846666556,0.003638,61662.0,61661.0,0.5832155]
["bitfinex","BTCUSD",1727846666977,0.002638,61662.0,61661.0,0.5772155]
["bitfinex","BTCUSD",1727846667403,0.002638,61662.0,61661.0,0.5832155]
["bitfinex","BTCUSD",1727846667404,0.003638,61662.0,61661.0,0.5832155]
["bitfinex","BTCUSD",1727846667597,0.002638,61662.0,61661.0,0.5772155]
["bitfinex","BTCUSD",1727846667732,0.003638,61662.0,61661.0,0.5862155]
["bitfinex","BTCUSD",1727846667938,0.002638,61662.0,61661.0,0.5792155]
["bitfinex","BTCUSD",1727846668316,0.002638,61662.0,61661.0,0.5822155]
["bitfinex","BTCUSD",1727846668741,0.001638,61662.0,61661.0,0.5702155]
["bitfinex","BTCUSD",1727846669151,0.002638,61662.0,61661.0,0.5822155]
["bitfinex","BTCUSD",1727846669581,0.003638,61662.0,61661.0,0.3952155]
["bitfinex","BTCUSD",1727846669790,0.003638,61662.0,61661.0,0.3164155]
["bitfinex","BTCUSD",1727846670006,0.003638,61662.0,61661.0,0.15172105]
["bitfinex","BTCUSD",1727846670230,0.003638,61662.0,61661.0,0.02198005]
["bitfinex","BTCUSD",1727846670440,0.133377,61662.0,61661.0,0.02198005]
["bitfinex","BTCUSD",1727846670647,0.226277,61662.0,61661.0,0.02198005]
["bitfinex","BTCUSD",1727846670859,0.306377,61662.0,61661.0,0.018]
["bitfinex","BTCUSD",1727846671036,0.305377,61662.0,61661.0,0.006]
["bitfinex","BTCUSD",1727846671278,0.20005823,61662.0,61661.0,0.006]
["bitfinex","BTCUSD",1727846671534,0.33079723,61662.0,61661.0,0.006]
["bitfinex","BTCUSD",1727846671739,0.15779723,61662.0,61661.0,0.006]
["bitfinex","BTCUSD",1727846671962,0.15679723,61662.0,61661.0,0.00384288]
["bitfinex","BTCUSD",1727846672188,0.15679723,61662.0,61661.0,0.00584288]
["bitfinex","BTCUSD",1727846672429,0.131377,61662.0,61661.0,0.002]
["bitfinex","BTCUSD",1727846672640,0.132377,61662.0,61661.0,0.007]
["bitfinex","BTCUSD",1727846672863,0.131377,61662.0,61661.0,0.002]
["bitfinex","BTCUSD",1727846673213,0.131377,61662.0,61661.0,0.003]
["bitfinex","BTCUSD",1727846673636,0.131377,61662.0,61661.0,0.001]
["bitfinex","BTCUSD",1727846673999,0.131377,61662.0,61661.0,0.003]
["bitfinex","BTCUSD",1727846674456,0.131377,61662.0,61661.0,0.001]
["bitfinex","BTCUSD",1727846674748,0.131377,61662.0,61661.0,0.003]
["bitfinex","BTCUSD",1727846675155,0.15679781,61662.0,61661.0,0.001]
["bitfinex","BTCUSD",1727846675567,0.259491,61660.0,61654.0,0.129754]
["bitfinex","BTCUSD",1727846675768,0.129752,61656.0,61652.0,0.37271923]
["bitfinex","BTCUSD",1727846675979,0.129757,61654.0,61650.0,0.129764]
["bitfinex","BTCUSD",1727846676186,0.129757,61654.0,61649.0,0.260353]
["bitfinex","BTCUSD",1727846676389,0.0801,61655.0,61649.0,0.260353]
["bitfinex","BTCUSD",1727846676390,0.129758,61653.0,61649.0,0.00082]
["bitfinex","BTCUSD",1727846676607,0.129758,61653.0,61650.0,0.00386018]
["bitfinex","BTCUSD",1727846677146,0.129758,61653.0,61650.0,0.13362418]
["bitfinex","BTCUSD",1727846677305,0.129761,61652.0,61650.0,0.00386018]
["bitfinex","BTCUSD",1727846677707,0.130758,61653.0,61650.0,0.00386018]
["bitfinex","BTCUSD",1727846677916,0.131758,61653.0,61650.0,0.01086018]
["bitfinex","BTCUSD",1727846678330,0.001,61653.0,61650.0,0.13362318]
["bitfinex","BTCUSD",1727846678566,0.001,61653.0,61650.0,0.13762318]
["bitfinex","BTCUSD",1727846678774,0.130759,61653.0,61650.0,0.00786018]
["bitfinex","BTCUSD",1727846679004,0.129762,61651.0,61650.0,0.00786018]
["bitfinex","BTCUSD",1727846679238,0.129762,61651.0,61650.0,0.01186018]
["bitfinex","BTCUSD",1727846679450,0.129762,61651.0,61650.0,0.00786018]
["bitfinex","BTCUSD",1727846679657,0.129762,61651.0,61650.0,0.00986018]
["bitfinex","BTCUSD",1727846680058,0.129762,61651.0,61650.0,0.00786018]
["bitfinex","BTCUSD",1727846680288,0.259517,61653.0,61650.0,0.00786018]
["bitfinex","BTCUSD",1727846680289,0.129761,61652.0,61650.0,0.00786018]
["bitfinex","BTCUSD",1727846680464,0.129761,61652.0,61650.0,0.00386018]
["bitfinex","BTCUSD",1727846680697,0.129761,61652.0,61650.0,0.00986018]
["bitfinex","BTCUSD",1727846680897,0.12976,61652.0,61650.0,0.00986018]
["bitfinex","BTCUSD",1727846681222,0.12976,61652.0,61650.0,0.00686018]
["bitfinex","BTCUSD",1727846681377,0.129761,61652.0,61650.0,0.00686018]
["bitfinex","BTCUSD",1727846681763,0.129761,61652.0,61650.0,0.00986018]
["bitfinex","BTCUSD",1727846681969,0.129762,61651.0,61650.0,0.00686018]
["bitfinex","BTCUSD",1727846682170,0.222662,61651.0,61650.0,0.00986018]
["bitfinex","BTCUSD",1727846682434,0.222662,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846682669,0.27123952,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846682899,0.222662,61651.0,61650.0,0.005]
["bitfinex","BTCUSD",1727846683115,0.222662,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846683328,0.29552415,61651.0,61650.0,0.004]
["bitfinex","BTCUSD",1727846683563,0.222662,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1727846683786,0.222662,61651.0,61650.0,0.005]
["bitfinex","BTCUSD",1727846684021,0.39795564,61651.0,61650.0,0.005]
["bitfinex","BTCUSD",1727846684278,0.49510537,61651.0,61650.0,0.001]
["bitfinex","BTCUSD",1727846684689,0.39788295,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846684891,0.222662,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846685095,0.29552383,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846685297,0.39782504,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846685495,0.32094006,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846686361,0.52033057,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846686812,0.42326774,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846687019,0.32093387,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846688085,0.24808779,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846688423,0.32092335,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846688630,0.29663839,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846689910,0.24808779,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846690324,0.29663311,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846692283,0.27120732,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846692714,0.222662,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846693331,0.27119948,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846693784,0.27119993,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846695704,0.296626,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846695908,0.27119993,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846696536,0.27283993,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846698476,0.224302,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846698707,0.27283993,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846700890,0.224302,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846701540,0.131402,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846701972,0.00164,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846702416,0.00164,61651.0,61650.0,0.1367948]
["bitfinex","BTCUSD",1727846702649,0.47328403,61651.0,61650.0,0.0070308]
["bitfinex","BTCUSD",1727846702867,0.400502,61651.0,61650.0,0.0070308]
["bitfinex","BTCUSD",1727846703084,0.67226581,61651.0,61650.0,0.003]
["bitfinex","BTCUSD",1727846703313,0.229764,61650.0,61649.0,0.00082]
["bitfinex","BTCUSD",1727846704053,0.229764,61650.0,61641.0,7.954e-05]
["bitfinex","BTCUSD",1727846704054,0.14851892,61650.0,61641.0,7.954e-05]
["bitfinex","BTCUSD",1727846704315,0.129777,61644.0,61641.0,7.954e-05]
["bitfinex","BTCUSD",1727846704612,0.14851892,61650.0,61643.0,0.0755]
["bitfinex","BTCUSD",1727846704846,0.34394738,61651.0,61644.0,0.351354]
["bitfinex","BTCUSD",1727846704847,0.01164,61651.0,61644.0,0.351354]
["bitfinex","BTCUSD",1727846705088,0.00664,61651.0,61648.0,0.129768]
["bitfinex","BTCUSD",1727846705355,0.00664,61651.0,61647.0,0.129769]
["bitfinex","BTCUSD",1727846705600,0.00664,61651.0,61644.0,0.35513042]
["bitfinex","BTCUSD",1727846705601,0.136402,61651.0,61644.0,0.351354]
["bitfinex","BTCUSD",1727846705867,0.129765,61650.0,61648.0,0.00377642]
["bitfinex","BTCUSD",1727846706091,0.129765,61650.0,61644.0,0.351354]
["bitfinex","BTCUSD",1727846706092,0.129765,61650.0,61646.0,0.129773]
["bitfinex","BTCUSD",1727846706332,0.132765,61650.0,61649.0,0.00377642]
["bitfinex","BTCUSD",1727846706581,0.003,61650.0,61649.0,0.46176045]
["bitfinex","BTCUSD",1727846706843,0.00164,61651.0,61650.0,0.205264]
["bitfinex","BTCUSD",1727846707098,0.00164,61651.0,61650.0,0.36995845]
["bitfinex","BTCUSD",1727846707366,0.00164,61651.0,61650.0,0.37370105]
["bitfinex","BTCUSD",1727846708139,0.00264,61651.0,61650.0,0.37870105]
["bitfinex","BTCUSD",1727846709295,0.00264,61651.0,61650.0,0.37370105]
["bitfinex","BTCUSD",1727846709480,0.00264,61651.0,61650.0,0.38270105]
["bitfinex","BTCUSD",1727846709722,0.00364,61651.0,61650.0,0.38870105]
["bitfinex","BTCUSD",1727846709939,0.00264,61651.0,61650.0,0.37370105]
["bitfinex","BTCUSD",1727846710373,0.00464,61651.0,61650.0,0.38970105]
["bitfinex","BTCUSD",1727846710804,0.00364,61651.0,61650.0,0.38070105]
["bitfinex","BTCUSD",1727846711031,0.00264,61651.0,61650.0,0.38270105]
["bitfinex","BTCUSD",1727846711461,0.00364,61651.0,61650.0,0.38970105]
["bitfinex","BTCUSD",1727846711892,0.00364,61651.0,61650.0,0.2250066]
["bitfinex","BTCUSD",1727846712103,0.00364,61651.0,61650.0,0.0952426]
["bitfinex","BTCUSD",1727846712328,0.133402,61651.0,61650.0,0.0197426]
["bitfinex","BTCUSD",1727846712842,0.2762453,61651.0,61650.0,0.007]
["bitfinex","BTCUSD",1727846713128,0.34901197,61651.0,61650.0,0.007]
["bitfinex","BTCUSD",1727846713365,0.54924483,61651.0,61650.0,0.016]
["bitfinex","BTCUSD",1727846713616,0.54924483,61651.0,61650.0,0.009]
["bitfinex","BTCUSD",1727846713833,0.54824483,61651.0,61650.0,0.009]
["bitfinex","BTCUSD",1727846714051,0.54824483,61651.0,61650.0,0.012]
["bitfinex","BTCUSD",1727846714269,0.129764,61650.0,61649.0,0.00082]
["bitfinex","BTCUSD",1727846714481,0.40189529,61650.0,61649.0,0.00082]
["bitfinex","BTCUSD",1727846715116,0.42601909,61650.0,61649.0,0.00082]
["bitfinex","BTCUSD",1727846715328,0.33016854,61650.0,61649.0,0.00082]
["bitfinex","BTCUSD",1727846715544,1.02570504,61650.0,61649.0,0.00082]
["bitfinex","BTCUSD",1727846715766,1.02570504,61650.0,61649.0,2.297e-05]
["bitfinex","BTCUSD",1727846715767,1.02849935,61650.0,61649.0,2.297e-05]
["bitfinex","BTCUSD",1727846716205,1.19852867,61650.0,61649.0,2.297e-05]
["bitfinex","BTCUSD",1727846716415,1.17310144,61650.0,61649.0,2.297e-05]
["bitfinex","BTCUSD",1727846717049,1.81466144,61650.0,61649.0,0.00102297]
["bitfinex","BTCUSD",1727846717265,1.66463212,61650.0,61649.0,0.00102297]
["bitfinex","BTCUSD",1727846717488,1.75483212,61650.0,61649.0,2.297e-05]
["bitfinex","BTCUSD",1727846717703,1.84733212,61650.0,61649.0,0.00102297]
["bitfinex","BTCUSD",1727846718145,1.71146212,61650.0,61649.0,0.00102297]
["bitfinex","BTCUSD",1727846718581,0.43042145,61641.0,61640.0,0.00074572]
["bitfinex","BTCUSD",1727846718807,0.76961315,61641.0,61640.0,0.00074572]
["bitfinex","BTCUSD",1727846719070,0.76961315,61641.0,61640.0,0.00405652]
["bitfinex","BTCUSD",1727846719289,1.03934282,61641.0,61640.0,0.00074572]
["bitfinex","BTCUSD",1727846719502,1.28230305,61641.0,61640.0,0.00074572]
["bitfinex","BTCUSD",1727846719717,1.84170864,61641.0,61640.0,0.00074572]
["bitfinex","BTCUSD",1727846719930,1.84770864,61641.0,61640.0,0.00074572]
["bitfinex","BTCUSD",1727846720138,1.84470864,61641.0,61640.0,0.00074572]
["bitfinex","BTCUSD",1727846720350,1.84170864,61641.0,61640.0,0.00074572]
["bitfinex","BTCUSD",1727846720565,1.86970864,61641.0,61640.0,0.00074572]
["bitfinex","BTCUSD",1727846720773,1.85570864,61641.0,61640.0,0.00074572]
["bitfinex","BTCUSD",1727846721191,1.86970864,61641.0,61640.0,0.00074572]
["bitfinex","BTCUSD",1727846721807,1.86970864,61641.0,61637.0,0.001638]
["bitfinex","BTCUSD",1727846721808,0.25472345,61640.0,61637.0,0.001638]
["bitfinex","BTCUSD",1727846722069,0.25472345,61640.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846722070,0.23174045,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846722279,2.1320384,61632.0,61631.0,0.00082]
["bitfinex","BTCUSD",1727846722498,0.13175145,61627.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727846722712,3.20703497,61627.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727846722946,2.96127564,61627.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727846723156,3.05647564,61627.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727846723574,2.97349564,61627.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727846724245,3.00149564,61627.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727846724455,2.99773985,61627.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727846725118,3.16127985,61627.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727846725367,0.25475545,61625.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727846725612,2.45941372,61625.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727846725820,0.33526145,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727846726042,2.4070339,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727846726260,2.07743661,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727846726678,1.99974361,61622.0,61621.0,4.005e-05]
["bitfinex","BTCUSD",1727846726887,2.16462543,61622.0,61621.0,4.005e-05]
["bitfinex","BTCUSD",1727846727100,1.66334172,61622.0,61621.0,4.005e-05]
["bitfinex","BTCUSD",1727846727319,1.66334172,61622.0,61614.0,1e-06]
["bitfinex","BTCUSD",1727846727320,0.23677645,61615.0,61614.0,1e-06]
["bitfinex","BTCUSD",1727846727533,0.23677645,61615.0,61606.0,0.24296023]
["bitfinex","BTCUSD",1727846727534,0.229851,61609.0,61606.0,0.24296023]
["bitfinex","BTCUSD",1727846727756,1.40909381,61609.0,61606.0,0.24296023]
["bitfinex","BTCUSD",1727846727990,0.74672941,61609.0,61600.0,0.00041842]
["bitfinex","BTCUSD",1727846728207,2.46202887,61609.0,61600.0,0.00041842]
["bitfinex","BTCUSD",1727846728414,1.82610271,61609.0,61600.0,0.00041842]
["bitfinex","BTCUSD",1727846728633,1.63705872,61609.0,61600.0,0.00041842]
["bitfinex","BTCUSD",1727846729056,1.68718544,61609.0,61600.0,0.00041842]
["bitfinex","BTCUSD",1727846729723,1.66431015,61609.0,61600.0,0.00041842]
["bitfinex","BTCUSD",1727846729953,1.72659965,61609.0,61600.0,0.00041842]
["bitfinex","BTCUSD",1727846730142,1.68362965,61609.0,61600.0,0.00041842]
["bitfinex","BTCUSD",1727846730394,1.65562965,61609.0,61600.0,0.00041842]
["bitfinex","BTCUSD",1727846730655,0.00193845,61601.0,61600.0,0.00041842]
["bitfinex","BTCUSD",1727846730866,0.00193845,61601.0,61600.0,4.2e-07]
["bitfinex","BTCUSD",1727846730867,2.6831649,61601.0,61600.0,4.2e-07]
["bitfinex","BTCUSD",1727846731079,0.64342852,61601.0,61600.0,0.00348753]
["bitfinex","BTCUSD",1727846731297,0.81831034,61601.0,61600.0,4.2e-07]
["bitfinex","BTCUSD",1727846731516,0.86656421,61601.0,61600.0,4.2e-07]
["bitfinex","BTCUSD",1727846731727,0.76818272,61601.0,61600.0,4.2e-07]
["bitfinex","BTCUSD",1727846731957,0.81831034,61601.0,61600.0,4.2e-07]
["bitfinex","BTCUSD",1727846733010,0.83231034,61601.0,61600.0,4.2e-07]
["bitfinex","BTCUSD",1727846733993,0.78218272,61601.0,61600.0,4.2e-07]
["bitfinex","BTCUSD",1727846734608,0.13182945,61590.0,61589.0,0.24296023]
["bitfinex","BTCUSD",1727846734823,0.3965239,61590.0,61589.0,0.24296023]
["bitfinex","BTCUSD",1727846735035,0.4195239,61590.0,61579.0,0.24296023]
["bitfinex","BTCUSD",1727846735272,0.4195279,61588.0,61579.0,0.24296023]
["bitfinex","BTCUSD",1727846735688,0.44498329,61588.0,61579.0,0.24296023]
["bitfinex","BTCUSD",1727846737188,0.45898329,61588.0,61579.0,0.24296023]
["bitfinex","BTCUSD",1727846737401,0.47298329,61588.0,61579.0,0.24296023]
["bitfinex","BTCUSD",1727846737628,0.4475279,61588.0,61579.0,0.24296023]
["bitfinex","BTCUSD",1727846737854,0.57276053,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846738130,0.44558945,61588.0,61580.0,0.24296023]
["bitfinex","BTCUSD",1727846738566,0.41758945,61588.0,61580.0,0.24296023]
["bitfinex","BTCUSD",1727846738776,0.41758945,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846738987,0.67122845,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846739195,0.65722845,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846739437,0.79660789,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846739656,0.82460789,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846739874,0.81060789,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846740082,0.82460789,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846740300,0.81060789,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846740511,0.44498377,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846740741,0.44304532,61588.0,61580.0,0.24296023]
["bitfinex","BTCUSD",1727846741843,0.47104532,61588.0,61580.0,0.24296023]
["bitfinex","BTCUSD",1727846742048,0.45704532,61588.0,61580.0,0.24296023]
["bitfinex","BTCUSD",1727846742258,0.39458945,61588.0,61583.0,0.0761]
["bitfinex","BTCUSD",1727846742459,0.40858945,61588.0,61583.0,0.0761]
["bitfinex","BTCUSD",1727846743125,0.39458945,61588.0,61583.0,0.0761]
["bitfinex","BTCUSD",1727846743336,0.42258945,61588.0,61583.0,0.0761]
["bitfinex","BTCUSD",1727846743545,0.40858945,61588.0,61583.0,0.0761]
["bitfinex","BTCUSD",1727846743991,0.42258945,61588.0,61583.0,0.0761]
["bitfinex","BTCUSD",1727846744662,0.77193677,61588.0,61583.0,0.0761]
["bitfinex","BTCUSD",1727846744871,0.52897654,61588.0,61579.0,0.1759]
["bitfinex","BTCUSD",1727846745084,0.54297654,61588.0,61579.0,0.1759]
["bitfinex","BTCUSD",1727846745546,0.55443114,61588.0,61579.0,0.1759]
["bitfinex","BTCUSD",1727846745962,0.54843114,61588.0,61579.0,0.1759]
["bitfinex","BTCUSD",1727846746146,0.56243114,61588.0,61579.0,0.1759]
["bitfinex","BTCUSD",1727846746389,0.55443114,61588.0,61580.0,0.24296023]
["bitfinex","BTCUSD",1727846746634,0.52597654,61588.0,61580.0,0.24296023]
["bitfinex","BTCUSD",1727846746865,0.53897654,61588.0,61580.0,0.24296023]
["bitfinex","BTCUSD",1727846748191,0.53897654,61588.0,61579.0,0.0804]
["bitfinex","BTCUSD",1727846748626,0.56443135,61588.0,61579.0,0.0804]
["bitfinex","BTCUSD",1727846749041,0.55343135,61588.0,61579.0,0.0804]
["bitfinex","BTCUSD",1727846749259,0.54043135,61588.0,61579.0,0.0804]
["bitfinex","BTCUSD",1727846749489,0.56843135,61588.0,61579.0,0.0804]
["bitfinex","BTCUSD",1727846749709,0.5703698,61588.0,61579.0,0.0804]
["bitfinex","BTCUSD",1727846749913,0.5563698,61588.0,61579.0,0.0804]
["bitfinex","BTCUSD",1727846750121,0.55443135,61588.0,61579.0,0.0804]
["bitfinex","BTCUSD",1727846751448,0.57743135,61588.0,61579.0,0.0804]
["bitfinex","BTCUSD",1727846751860,0.56497654,61588.0,61579.0,0.0804]
["bitfinex","BTCUSD",1727846753334,0.56691499,61588.0,61579.0,0.0804]
["bitfinex","BTCUSD",1727846755268,0.56691499,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846756544,0.4465279,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846758956,0.68948813,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846759164,2.52220148,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846759375,2.43621148,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846760011,2.22578648,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846760227,2.3906683,61588.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846760446,0.42995245,61579.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846760664,2.1666059,61579.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846760874,2.1148909,61579.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846761086,2.0125869,61579.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846761320,2.1730602,61579.0,61578.0,0.00082]
["bitfinex","BTCUSD",1727846761555,2.1730602,61579.0,61560.0,0.24296023]
["bitfinex","BTCUSD",1727846761556,0.152943,61565.0,61560.0,0.24296023]
["bitfinex","BTCUSD",1727846761799,0.31763745,61565.0,61560.0,0.24296023]
["bitfinex","BTCUSD",1727846762031,0.41763745,61565.0,61564.0,0.00462065]
["bitfinex","BTCUSD",1727846762294,0.41763745,61565.0,61564.0,0.00082]
["bitfinex","BTCUSD",1727846762532,0.8134654,61565.0,61564.0,0.00082]
["bitfinex","BTCUSD",1727846763303,0.8254654,61565.0,61564.0,0.00082]
["bitfinex","BTCUSD",1727846763563,0.8134654,61565.0,61564.0,0.00082]
["bitfinex","BTCUSD",1727846764058,1.14696801,61565.0,61564.0,1e-06]
["bitfinex","BTCUSD",1727846764300,1.14696801,61565.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846764301,0.25488845,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846764551,4.97477264,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846764787,2.73866492,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846765031,2.31435047,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846765268,2.27985047,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846765505,2.11199172,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846765746,2.2987842,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846765985,2.3037842,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846766233,0.92095938,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846766476,0.4105829,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846766720,0.4245829,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846766952,0.4105829,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846767443,0.54997145,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846767681,0.4335829,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846767917,0.44311214,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846768153,0.33411214,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846768395,0.34811214,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846768632,0.69178933,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846768882,0.33605059,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846769125,0.35005059,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846769397,0.32205059,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846769665,0.43405059,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846769899,1.01206519,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727846770381,1.01206519,61562.0,61561.0,0.000822]
["bitfinex","BTCUSD",1727846770382,1.02406519,61562.0,61561.0,0.000822]
["bitfinex","BTCUSD",1727846770640,1.0724676,61562.0,61561.0,0.000822]
["bitfinex","BTCUSD",1727846770853,1.37247453,61562.0,61561.0,0.000822]
["bitfinex","BTCUSD",1727846771084,1.38662939,61562.0,61561.0,0.000822]
["bitfinex","BTCUSD",1727846771333,1.38668467,61562.0,61561.0,0.000822]
["bitfinex","BTCUSD",1727846771581,1.26562336,61562.0,61561.0,0.000822]
["bitfinex","BTCUSD",1727846771811,1.26999482,61562.0,61561.0,4.843e-05]
["bitfinex","BTCUSD",1727846772058,1.26999482,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846772059,1.25252713,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846772291,0.83572513,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846772583,0.80672513,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846772829,0.83472513,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846773063,0.60681253,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846773548,0.74186709,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846773807,0.60681253,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846774294,0.72786091,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846774541,0.84964976,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846774781,0.86364976,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846775295,0.84963999,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846775750,0.86363999,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846775958,0.84963999,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846776140,0.86363999,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846776605,0.87510923,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846776807,0.88910923,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846777218,1.0405887,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846777632,1.0265887,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846778058,1.0405887,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846778268,0.49934048,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846778483,0.45987124,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846778691,0.47580969,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846778904,0.71876992,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846779119,0.67216705,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846779340,0.72375635,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846779556,0.83336936,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846779780,0.74675635,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846779988,0.76075635,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846780226,0.9016027,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846780445,1.01242004,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846780669,0.9296027,61562.0,61561.0,4.3e-07]
["bitfinex","BTCUSD",1727846781110,0.25489245,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846781317,1.62968659,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846781552,1.18603972,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846781766,1.35466443,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846781973,1.34445243,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846782182,1.17582772,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846782397,1.34446643,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846782602,1.34446638,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846782854,1.14733038,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846783065,0.68934072,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846783281,0.50618577,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846783504,0.4335869,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846785321,0.749146,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846785534,0.45905655,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846785763,0.90329596,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846786006,0.88929596,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846786454,0.90330249,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846786681,0.91350277,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846786887,1.51555977,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846787098,1.39455837,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846787534,1.18757637,61560.0,61559.0,0.00082]
["bitfinex","BTCUSD",1727846787753,0.41113024,61555.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727846788016,0.00693845,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727846788257,2.27972813,61554.0,61541.0,0.0002]
["bitfinex","BTCUSD",1727846788533,0.229992,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1727846788798,0.229992,61542.0,61541.0,0.1704]
["bitfinex","BTCUSD",1727846789080,0.229992,61542.0,61541.0,0.17424914]
["bitfinex","BTCUSD",1727846789538,0.0483951,61552.0,61541.0,0.17424914]
["bitfinex","BTCUSD",1727846789539,0.129986,61545.0,61542.0,0.0779]
["bitfinex","BTCUSD",1727846789773,0.12999,61543.0,61542.0,0.0779]
["bitfinex","BTCUSD",1727846790733,0.1554606,61543.0,61542.0,0.0779]
["bitfinex","BTCUSD",1727846791457,0.1604606,61543.0,61542.0,0.0779]
["bitfinex","BTCUSD",1727846792137,0.1664606,61543.0,61542.0,0.0779]
["bitfinex","BTCUSD",1727846792404,0.14099,61543.0,61542.0,0.0779]
["bitfinex","BTCUSD",1727846792900,0.14399,61543.0,61542.0,0.0779]
["bitfinex","BTCUSD",1727846793375,0.36009517,61543.0,61542.0,0.0779]
["bitfinex","BTCUSD",1727846793610,0.36009517,61543.0,61537.0,0.20650931]
["bitfinex","BTCUSD",1727846793611,0.49008617,61543.0,61537.0,0.20650931]
["bitfinex","BTCUSD",1727846793847,0.13,61538.0,61537.0,0.20650931]
["bitfinex","BTCUSD",1727846795099,0.135,61538.0,61537.0,0.20650931]
["bitfinex","BTCUSD",1727846795356,0.13,61538.0,61537.0,0.20650931]
["bitfinex","BTCUSD",1727846795617,0.32516714,61538.0,61537.0,0.20150931]
["bitfinex","BTCUSD",1727846795913,0.32916714,61538.0,61537.0,0.20150931]
["bitfinex","BTCUSD",1727846796343,0.32916714,61538.0,61537.0,0.20535845]
["bitfinex","BTCUSD",1727846797401,0.42916714,61538.0,61537.0,0.20535845]
["bitfinex","BTCUSD",1727846797901,0.42916714,61538.0,61537.0,0.20150931]
["bitfinex","BTCUSD",1727846798375,0.59404896,61538.0,61537.0,0.20150931]
["bitfinex","BTCUSD",1727846798632,0.42916714,61538.0,61537.0,0.20150931]
["bitfinex","BTCUSD",1727846799926,0.47766187,61538.0,61537.0,0.20150931]
["bitfinex","BTCUSD",1727846800198,0.49666187,61538.0,61537.0,0.20150931]
["bitfinex","BTCUSD",1727846800470,0.52883521,61538.0,61537.0,0.20150931]
["bitfinex","BTCUSD",1727846800736,0.84123705,61538.0,61537.0,0.20150931]
["bitfinex","BTCUSD",1727846801004,0.00193845,61536.0,61525.0,0.00082]
["bitfinex","BTCUSD",1727846801291,0.40617624,61533.0,61525.0,0.00082]
["bitfinex","BTCUSD",1727846801533,0.40619124,61526.0,61525.0,0.00082]
["bitfinex","BTCUSD",1727846801763,0.56894724,61526.0,61525.0,0.00082]
["bitfinex","BTCUSD",1727846802014,0.57088569,61526.0,61525.0,0.00082]
["bitfinex","BTCUSD",1727846802251,0.130036,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846802467,0.29473045,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846802679,0.29473045,61521.0,61520.0,0.00584656]
["bitfinex","BTCUSD",1727846802893,0.29473045,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846802894,0.16469445,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846803551,0.29473045,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846803962,0.16469445,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846804614,0.16869445,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846804844,0.17469445,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846805048,0.16469445,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846805464,0.30573045,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846805888,0.53121007,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846806105,0.53721007,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846806734,0.53221007,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846806944,0.42621202,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846807171,0.43221202,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846807422,0.42621202,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846807629,0.42021202,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846807840,0.57620096,61521.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727846808053,0.57820096,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846808481,0.57920096,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846809349,0.58820096,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846809578,0.43921202,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846810045,0.04448157,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846810467,0.04448157,61521.0,61520.0,0.00666756]
["bitfinex","BTCUSD",1727846810683,0.02548157,61521.0,61520.0,0.13288]
["bitfinex","BTCUSD",1727846810909,0.02548157,61521.0,61520.0,0.32060423]
["bitfinex","BTCUSD",1727846811151,0.04648157,61521.0,61520.0,0.31840656]
["bitfinex","BTCUSD",1727846811380,0.03548157,61521.0,61520.0,0.31840656]
["bitfinex","BTCUSD",1727846811588,0.02548157,61521.0,61520.0,0.31840656]
["bitfinex","BTCUSD",1727846811796,0.02848157,61521.0,61520.0,0.31840656]
["bitfinex","BTCUSD",1727846812005,0.02548157,61521.0,61520.0,0.31840656]
["bitfinex","BTCUSD",1727846812220,0.24296023,61532.0,61520.0,0.31840656]
["bitfinex","BTCUSD",1727846812221,0.24296023,61532.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727846812432,0.24296023,61532.0,61524.0,0.130029]
["bitfinex","BTCUSD",1727846812651,0.24296023,61532.0,61530.0,0.00379118]
["bitfinex","BTCUSD",1727846812855,0.24296023,61532.0,61527.0,0.130023]
["bitfinex","BTCUSD",1727846813077,0.24296023,61532.0,61520.0,0.184541]
["bitfinex","BTCUSD",1727846813078,0.37297323,61532.0,61531.0,0.00379118]
["bitfinex","BTCUSD",1727846813304,0.130017,61530.0,61524.0,0.13003]
["bitfinex","BTCUSD",1727846813532,0.130017,61530.0,61525.0,0.00379118]
["bitfinex","BTCUSD",1727846813533,0.16469445,61529.0,61525.0,0.00379118]
["bitfinex","BTCUSD",1727846813771,0.130019,61530.0,61525.0,0.00379118]
["bitfinex","BTCUSD",1727846814014,0.130021,61529.0,61522.0,0.130033]
["bitfinex","BTCUSD",1727846814220,0.13002,61529.0,61526.0,0.00379118]
["bitfinex","BTCUSD",1727846814440,0.13002,61529.0,61520.0,0.444618]
["bitfinex","BTCUSD",1727846814441,0.260032,61531.0,61520.0,0.184541]
["bitfinex","BTCUSD",1727846814653,0.13002,61529.0,61527.0,0.00379118]
["bitfinex","BTCUSD",1727846814871,0.13202,61529.0,61524.0,0.130029]
["bitfinex","BTCUSD",1727846815091,0.13202,61529.0,61528.0,0.00379118]
["bitfinex","BTCUSD",1727846815356,0.13202,61529.0,61521.0,0.260071]
["bitfinex","BTCUSD",1727846815357,0.13302,61529.0,61521.0,0.260071]
["bitfinex","BTCUSD",1727846815565,0.264032,61531.0,61521.0,0.260071]
["bitfinex","BTCUSD",1727846815775,0.130022,61528.0,61523.0,0.130032]
["bitfinex","BTCUSD",1727846815987,0.26204,61529.0,61523.0,0.130032]
["bitfinex","BTCUSD",1727846816199,0.130024,61527.0,61524.0,0.00376944]
["bitfinex","BTCUSD",1727846817065,0.130027,61526.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727846817303,0.130027,61526.0,61525.0,0.00376944]
["bitfinex","BTCUSD",1727846817523,0.130027,61526.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727846817775,0.260046,61528.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727846817776,0.130025,61527.0,61523.0,0.130032]
["bitfinex","BTCUSD",1727846818454,0.130025,61527.0,61524.0,0.00376944]
["bitfinex","BTCUSD",1727846818675,0.130027,61526.0,61524.0,0.00376944]
["bitfinex","BTCUSD",1727846819125,0.130027,61526.0,61525.0,0.00376944]
["bitfinex","BTCUSD",1727846819374,0.130023,61528.0,61525.0,0.00376944]
["bitfinex","BTCUSD",1727846819596,0.02547682,61526.0,61522.0,0.130034]
["bitfinex","BTCUSD",1727846819804,0.02547682,61526.0,61523.0,0.130032]
["bitfinex","BTCUSD",1727846820451,0.02547682,61526.0,61521.0,0.001]
["bitfinex","BTCUSD",1727846820452,0.15550282,61526.0,61522.0,0.130033]
["bitfinex","BTCUSD",1727846820714,0.02547682,61526.0,61522.0,0.260067]
["bitfinex","BTCUSD",1727846820941,0.02547682,61526.0,61520.0,0.184541]
["bitfinex","BTCUSD",1727846821165,0.15550382,61526.0,61523.0,0.130032]
["bitfinex","BTCUSD",1727846821409,0.15550382,61526.0,61521.0,0.260071]
["bitfinex","BTCUSD",1727846821625,0.02547682,61526.0,61523.0,0.130031]
["bitfinex","BTCUSD",1727846821840,0.02547682,61526.0,61523.0,0.13003]
["bitfinex","BTCUSD",1727846822271,0.261688,61528.0,61522.0,0.001]
["bitfinex","BTCUSD",1727846822272,0.001642,61528.0,61522.0,0.001]
["bitfinex","BTCUSD",1727846822492,0.001642,61528.0,61527.0,0.130024]
["bitfinex","BTCUSD",1727846822738,0.001642,61528.0,61526.0,0.130025]
["bitfinex","BTCUSD",1727846823203,0.001642,61528.0,61525.0,0.130028]
["bitfinex","BTCUSD",1727846824675,0.001642,61528.0,61525.0,0.260055]
["bitfinex","BTCUSD",1727846824902,0.001642,61528.0,61526.0,0.130024]
["bitfinex","BTCUSD",1727846825134,0.001642,61528.0,61527.0,0.130024]
["bitfinex","BTCUSD",1727846825565,0.02711749,61528.0,61527.0,0.130024]
["bitfinex","BTCUSD",1727846826018,0.02711749,61528.0,61527.0,0.211924]
["bitfinex","BTCUSD",1727846826226,0.001642,61528.0,61527.0,0.47641845]
["bitfinex","BTCUSD",1727846826665,0.001642,61528.0,61527.0,0.48012172]
["bitfinex","BTCUSD",1727846826873,0.24296023,61541.0,61540.0,0.311696]
["bitfinex","BTCUSD",1727846827104,0.24296023,61541.0,61540.0,0.31539669]
["bitfinex","BTCUSD",1727846827529,0.129986,61545.0,61541.0,0.129993]
["bitfinex","BTCUSD",1727846827736,0.129985,61546.0,61542.0,0.129991]
["bitfinex","BTCUSD",1727846827942,0.129985,61546.0,61542.0,0.13357891]
["bitfinex","BTCUSD",1727846828804,0.130987,61545.0,61542.0,0.00358791]
["bitfinex","BTCUSD",1727846829435,0.130987,61545.0,61542.0,0.00458791]
["bitfinex","BTCUSD",1727846829860,0.001,61545.0,61542.0,0.00458791]
["bitfinex","BTCUSD",1727846830065,0.12999,61544.0,61542.0,0.00458791]
["bitfinex","BTCUSD",1727846830268,0.260972,61545.0,61542.0,0.00458791]
["bitfinex","BTCUSD",1727846830269,0.12999,61543.0,61542.0,0.00558791]
["bitfinex","BTCUSD",1727846830690,0.12999,61543.0,61542.0,0.00458791]
["bitfinex","BTCUSD",1727846830951,0.53774711,61543.0,61542.0,0.00458791]
["bitfinex","BTCUSD",1727846831176,0.53774711,61543.0,61542.0,0.00358791]
["bitfinex","BTCUSD",1727846831386,0.53774711,61543.0,61526.0,0.32486023]
["bitfinex","BTCUSD",1727846831387,0.130024,61527.0,61526.0,0.24296023]
["bitfinex","BTCUSD",1727846831802,0.15122679,61534.0,61520.0,0.084741]
["bitfinex","BTCUSD",1727846831803,0.130027,61526.0,61520.0,0.084741]
["bitfinex","BTCUSD",1727846832003,0.130026,61526.0,61520.0,0.084741]
["bitfinex","BTCUSD",1727846832218,0.24296023,61533.0,61521.0,0.130036]
["bitfinex","BTCUSD",1727846832420,0.24296023,61526.0,61520.0,0.084741]
["bitfinex","BTCUSD",1727846832634,0.65012,61527.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846832846,0.260041,61529.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846832847,0.130036,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846834187,0.130036,61521.0,61520.0,0.003841]
["bitfinex","BTCUSD",1727846834396,0.130036,61521.0,61520.0,0.004841]
["bitfinex","BTCUSD",1727846834599,0.130036,61521.0,61520.0,0.003841]
["bitfinex","BTCUSD",1727846835075,0.130036,61521.0,61520.0,0.004841]
["bitfinex","BTCUSD",1727846835498,0.130036,61521.0,61520.0,0.003841]
["bitfinex","BTCUSD",1727846836161,0.15551705,61521.0,61520.0,0.004841]
["bitfinex","BTCUSD",1727846838214,0.30063437,61521.0,61520.0,0.004841]
["bitfinex","BTCUSD",1727846838910,0.15551705,61521.0,61520.0,0.003841]
["bitfinex","BTCUSD",1727846839132,0.15851705,61521.0,61520.0,0.003841]
["bitfinex","BTCUSD",1727846839856,0.15551705,61521.0,61520.0,0.003841]
["bitfinex","BTCUSD",1727846840093,0.15751705,61521.0,61520.0,0.003841]
["bitfinex","BTCUSD",1727846840558,0.1517039,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846841048,0.1557039,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846841286,0.12622285,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846841741,0.12922285,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846841956,0.13222285,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846842409,0.12922285,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846842708,0.13122285,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846843182,0.005,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846843659,0.135036,61521.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846843894,0.005,61521.0,61520.0,0.00593699]
["bitfinex","BTCUSD",1727846844341,0.002,61521.0,61520.0,0.00593699]
["bitfinex","BTCUSD",1727846844572,0.005,61521.0,61520.0,0.00593699]
["bitfinex","BTCUSD",1727846844791,0.132036,61521.0,61520.0,0.00593699]
["bitfinex","BTCUSD",1727846845292,0.132036,61521.0,61520.0,0.00693699]
["bitfinex","BTCUSD",1727846845528,0.130034,61523.0,61520.0,0.00693699]
["bitfinex","BTCUSD",1727846845762,0.130033,61523.0,61520.0,0.00693699]
["bitfinex","BTCUSD",1727846845983,0.002,61521.0,61520.0,0.00693699]
["bitfinex","BTCUSD",1727846846481,0.130035,61522.0,61520.0,0.00693699]
["bitfinex","BTCUSD",1727846846711,0.130036,61521.0,61520.0,0.00793699]
["bitfinex","BTCUSD",1727846847177,0.130036,61521.0,61520.0,0.00693699]
["bitfinex","BTCUSD",1727846847415,0.130036,61521.0,61520.0,0.00793699]
["bitfinex","BTCUSD",1727846847907,0.130036,61521.0,61520.0,0.00693699]
["bitfinex","BTCUSD",1727846848150,0.130036,61521.0,61520.0,0.00793699]
["bitfinex","BTCUSD",1727846848402,0.130036,61521.0,61520.0,0.00693699]
["bitfinex","BTCUSD",1727846848640,0.15551536,61521.0,61520.0,0.00793699]
["bitfinex","BTCUSD",1727846849705,0.15551536,61521.0,61520.0,0.004841]
["bitfinex","BTCUSD",1727846851816,0.02547936,61521.0,61520.0,0.004841]
["bitfinex","BTCUSD",1727846852028,0.02547936,61521.0,61520.0,0.087341]
["bitfinex","BTCUSD",1727846852233,0.130034,61522.0,61520.0,0.09047715]
["bitfinex","BTCUSD",1727846852664,0.260063,61524.0,61520.0,0.09047715]
["bitfinex","BTCUSD",1727846852882,0.261689,61528.0,61527.0,0.212524]
["bitfinex","BTCUSD",1727846852883,0.001642,61528.0,61527.0,0.212524]
["bitfinex","BTCUSD",1727846853108,0.001642,61528.0,61527.0,0.53482887]
["bitfinex","BTCUSD",1727846853319,0.001642,61528.0,61527.0,0.53157895]
["bitfinex","BTCUSD",1727846853516,0.001642,61528.0,61527.0,0.38035216]
["bitfinex","BTCUSD",1727846853732,0.001642,61528.0,61527.0,0.00313371]
["bitfinex","BTCUSD",1727846853937,0.001642,61528.0,61526.0,0.130025]
["bitfinex","BTCUSD",1727846854179,0.001642,61528.0,61527.0,0.00313371]
["bitfinex","BTCUSD",1727846854595,0.001642,61528.0,61527.0,0.13315771]
["bitfinex","BTCUSD",1727846854808,0.001642,61528.0,61527.0,0.130024]
["bitfinex","BTCUSD",1727846855029,0.002642,61528.0,61527.0,0.13815771]
["bitfinex","BTCUSD",1727846855485,0.002642,61528.0,61527.0,0.13715771]
["bitfinex","BTCUSD",1727846855902,0.003642,61528.0,61527.0,0.14215771]
["bitfinex","BTCUSD",1727846862556,0.003642,61528.0,61527.0,0.00713371]
["bitfinex","BTCUSD",1727846862557,0.002642,61528.0,61527.0,0.00713371]
["bitfinex","BTCUSD",1727846862772,0.001642,61528.0,61527.0,0.00313371]
["bitfinex","BTCUSD",1727846862982,0.002642,61528.0,61527.0,0.00813371]
["bitfinex","BTCUSD",1727846863193,0.002642,61528.0,61527.0,0.005]
["bitfinex","BTCUSD",1727846863374,0.001642,61528.0,61527.0,0.00309282]
["bitfinex","BTCUSD",1727846863615,0.002642,61528.0,61527.0,0.00709282]
["bitfinex","BTCUSD",1727846864845,0.002642,61528.0,61527.0,0.13811682]
["bitfinex","BTCUSD",1727846865264,0.003642,61528.0,61527.0,0.14501971]
["bitfinex","BTCUSD",1727846865471,0.003642,61528.0,61527.0,0.29334361]
["bitfinex","BTCUSD",1727846866090,0.003642,61528.0,61527.0,0.14211682]
["bitfinex","BTCUSD",1727846867316,0.003642,61528.0,61527.0,0.29578911]
["bitfinex","BTCUSD",1727846867525,0.003642,61528.0,61527.0,0.53838356]
["bitfinex","BTCUSD",1727846867726,0.003642,61528.0,61527.0,0.53593806]
["bitfinex","BTCUSD",1727846872106,0.003642,61528.0,61527.0,0.22001682]
["bitfinex","BTCUSD",1727846877689,0.003642,61528.0,61527.0,0.38719092]
["bitfinex","BTCUSD",1727846877923,0.003642,61528.0,61527.0,0.38471127]
["bitfinex","BTCUSD",1727846878595,0.003642,61528.0,61527.0,0.57501127]
["bitfinex","BTCUSD",1727846879227,0.002642,61528.0,61527.0,0.57001127]
["bitfinex","BTCUSD",1727846879471,0.001642,61528.0,61527.0,0.56601127]
["bitfinex","BTCUSD",1727846879675,0.001642,61528.0,61527.0,0.56801127]
["bitfinex","BTCUSD",1727846880553,0.001642,61528.0,61527.0,0.56601127]
["bitfinex","BTCUSD",1727846880774,0.002642,61528.0,61527.0,0.57701127]
["bitfinex","BTCUSD",1727846880986,0.003642,61528.0,61527.0,0.58701127]
["bitfinex","BTCUSD",1727846881854,0.003642,61528.0,61527.0,0.58901127]
["bitfinex","BTCUSD",1727846885171,0.001642,61543.0,61542.0,0.298192]
["bitfinex","BTCUSD",1727846885401,0.001642,61543.0,61542.0,0.46288645]
["bitfinex","BTCUSD",1727846885642,0.001642,61543.0,61542.0,0.46581948]
["bitfinex","BTCUSD",1727846886348,0.001642,61543.0,61542.0,0.13292503]
["bitfinex","BTCUSD",1727846886587,0.001642,61543.0,61542.0,0.00293303]
["bitfinex","BTCUSD",1727846887061,0.001642,61543.0,61541.0,0.129994]
["bitfinex","BTCUSD",1727846887329,0.001642,61543.0,61542.0,0.14591029]
["bitfinex","BTCUSD",1727846887566,0.001642,61543.0,61542.0,0.15591029]
["bitfinex","BTCUSD",1727846888039,0.001642,61543.0,61542.0,0.13291029]
["bitfinex","BTCUSD",1727846888568,0.001642,61543.0,61542.0,0.00291829]
["bitfinex","BTCUSD",1727846888798,0.001642,61543.0,61542.0,0.13291029]
["bitfinex","BTCUSD",1727846889031,0.001642,61543.0,61542.0,0.14591029]
["bitfinex","BTCUSD",1727846889259,0.001642,61543.0,61542.0,0.01591829]
["bitfinex","BTCUSD",1727846889971,0.001642,61543.0,61542.0,0.02891829]
["bitfinex","BTCUSD",1727846893040,0.001642,61543.0,61542.0,0.15891029]
["bitfinex","BTCUSD",1727846893517,0.001642,61543.0,61542.0,0.02891829]
["bitfinex","BTCUSD",1727846893754,0.131632,61543.0,61542.0,0.02891829]
["bitfinex","BTCUSD",1727846894001,0.212132,61543.0,61542.0,0.026]
["bitfinex","BTCUSD",1727846894452,0.2606682,61543.0,61542.0,0.026]
["bitfinex","BTCUSD",1727846894679,0.212132,61543.0,61542.0,0.013]
["bitfinex","BTCUSD",1727846894900,0.130003,61537.0,61533.0,0.37296923]
["bitfinex","BTCUSD",1727846895123,0.0987,61537.0,61533.0,0.130009]
["bitfinex","BTCUSD",1727846895344,0.0987,61537.0,61535.0,0.130006]
["bitfinex","BTCUSD",1727846896034,0.0987,61537.0,61536.0,0.00271289]
["bitfinex","BTCUSD",1727846896514,0.228703,61537.0,61536.0,0.00271289]
["bitfinex","BTCUSD",1727846896732,0.228703,61537.0,61533.0,0.13001]
["bitfinex","BTCUSD",1727846896953,0.0987,61537.0,61531.0,0.260029]
["bitfinex","BTCUSD",1727846897170,0.0987,61537.0,61534.0,0.13272089]
["bitfinex","BTCUSD",1727846897393,0.228703,61537.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727846897638,0.228703,61537.0,61536.0,0.002]
["bitfinex","BTCUSD",1727846897854,0.228703,61537.0,61535.0,0.00271289]
["bitfinex","BTCUSD",1727846897855,0.130005,61536.0,61535.0,0.00271289]
["bitfinex","BTCUSD",1727846897982,0.130005,61536.0,61532.0,0.130013]
["bitfinex","BTCUSD",1727846898195,0.130005,61536.0,61533.0,0.13272389]
["bitfinex","BTCUSD",1727846898615,0.130005,61536.0,61534.0,0.001]
["bitfinex","BTCUSD",1727846899076,0.130005,61536.0,61535.0,0.00271289]
["bitfinex","BTCUSD",1727846900192,0.02547303,61538.0,61529.0,0.260037]
["bitfinex","BTCUSD",1727846900402,0.02547303,61538.0,61537.0,0.130003]
["bitfinex","BTCUSD",1727846901044,0.02547303,61538.0,61537.0,0.13271589]
["bitfinex","BTCUSD",1727846901502,0.02547303,61538.0,61537.0,0.00271289]
["bitfinex","BTCUSD",1727846902137,0.129999,61539.0,61534.0,0.260018]
["bitfinex","BTCUSD",1727846902348,0.129999,61539.0,61535.0,0.130005]
["bitfinex","BTCUSD",1727846903623,0.29150577,61541.0,61529.0,0.390055]
["bitfinex","BTCUSD",1727846903833,0.29150577,61541.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727846903834,0.130012,61533.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727846904054,0.130012,61533.0,61530.0,0.130017]
["bitfinex","BTCUSD",1727846904478,0.130014,61532.0,61528.0,0.130021]
["bitfinex","BTCUSD",1727846904693,0.130014,61532.0,61529.0,0.130019]
["bitfinex","BTCUSD",1727846904910,0.130014,61532.0,61527.0,0.130022]
["bitfinex","BTCUSD",1727846905177,0.130014,61532.0,61520.0,0.88564379]
["bitfinex","BTCUSD",1727846905178,0.27627241,61530.0,61529.0,0.006]
["bitfinex","BTCUSD",1727846905371,0.130034,61522.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846905595,0.46046079,61522.0,61520.0,0.002841]
["bitfinex","BTCUSD",1727846905819,0.260053,61526.0,61521.0,0.130856]
["bitfinex","BTCUSD",1727846905820,0.07283753,61524.0,61521.0,0.130856]
["bitfinex","BTCUSD",1727846906037,0.38149571,61528.0,61521.0,0.130856]
["bitfinex","BTCUSD",1727846906038,0.09715977,61527.0,61522.0,0.260067]
["bitfinex","BTCUSD",1727846906268,0.130018,61530.0,61522.0,0.26225163]
["bitfinex","BTCUSD",1727846906493,0.24296023,61527.0,61525.0,0.130027]
["bitfinex","BTCUSD",1727846906697,0.15549269,61531.0,61528.0,0.003]
["bitfinex","BTCUSD",1727846906698,0.02547669,61531.0,61528.0,0.003]
["bitfinex","BTCUSD",1727846906917,0.130019,61529.0,61528.0,0.003]
["bitfinex","BTCUSD",1727846907342,0.260036,61530.0,61521.0,0.15204779]
["bitfinex","BTCUSD",1727846907574,0.260036,61530.0,61528.0,0.000819]
["bitfinex","BTCUSD",1727846907575,0.130021,61529.0,61528.0,0.000819]
["bitfinex","BTCUSD",1727846910270,0.131021,61529.0,61528.0,0.000819]
["bitfinex","BTCUSD",1727846910509,0.132021,61529.0,61528.0,0.000819]
["bitfinex","BTCUSD",1727846914028,0.002,61529.0,61528.0,0.207241]
["bitfinex","BTCUSD",1727846914741,0.001,61529.0,61528.0,0.207241]
["bitfinex","BTCUSD",1727846915200,0.002,61529.0,61528.0,0.207241]
["bitfinex","BTCUSD",1727846915444,0.001,61529.0,61528.0,0.207241]
["bitfinex","BTCUSD",1727846915668,0.001,61529.0,61528.0,0.217241]
["bitfinex","BTCUSD",1727846915885,0.001638,61537.0,61532.0,0.260026]
["bitfinex","BTCUSD",1727846916100,0.001638,61537.0,61533.0,0.26002]
["bitfinex","BTCUSD",1727846916314,0.001638,61537.0,61536.0,0.130005]
["bitfinex","BTCUSD",1727846916523,0.001638,61537.0,61535.0,0.130007]
["bitfinex","BTCUSD",1727846916761,0.001638,61537.0,61533.0,0.26002]
["bitfinex","BTCUSD",1727846917187,0.001638,61537.0,61535.0,0.130007]
["bitfinex","BTCUSD",1727846917844,0.001638,61537.0,61535.0,0.132007]
["bitfinex","BTCUSD",1727846918247,0.001638,61537.0,61535.0,0.002]
["bitfinex","BTCUSD",1727846918479,0.001638,61537.0,61535.0,0.004]
["bitfinex","BTCUSD",1727846918984,0.001638,61537.0,61536.0,0.130005]
["bitfinex","BTCUSD",1727846920144,0.001638,61537.0,61536.0,0.132005]
["bitfinex","BTCUSD",1727846921224,0.001638,61537.0,61536.0,0.134005]
["bitfinex","BTCUSD",1727846925786,0.001638,61537.0,61536.0,0.53102624]
["bitfinex","BTCUSD",1727846926439,0.001638,61537.0,61536.0,0.52902624]
["bitfinex","BTCUSD",1727846926660,0.001638,61537.0,61536.0,0.53802624]
["bitfinex","BTCUSD",1727846926933,0.001638,61537.0,61536.0,0.53602624]
["bitfinex","BTCUSD",1727846927312,0.001638,61537.0,61536.0,0.53802624]
["bitfinex","BTCUSD",1727846927530,0.001638,61537.0,61536.0,0.54902624]
["bitfinex","BTCUSD",1727846929943,0.001638,61537.0,61536.0,0.55102624]
["bitfinex","BTCUSD",1727846930525,0.001638,61537.0,61536.0,0.54902624]
["bitfinex","BTCUSD",1727846930702,0.001638,61537.0,61536.0,0.55102624]
["bitfinex","BTCUSD",1727846936472,0.001642,61543.0,61536.0,0.55102624]
["bitfinex","BTCUSD",1727846936473,0.001642,61543.0,61542.0,0.129992]
["bitfinex","BTCUSD",1727846936685,0.001642,61543.0,61542.0,0.62701324]
["bitfinex","BTCUSD",1727846937565,0.001642,61543.0,61542.0,0.62901324]
["bitfinex","BTCUSD",1727846937776,0.001642,61543.0,61542.0,0.73471324]
["bitfinex","BTCUSD",1727846938670,0.001642,61543.0,61542.0,0.74871324]
["bitfinex","BTCUSD",1727846939272,0.001642,61543.0,61542.0,0.73671324]
["bitfinex","BTCUSD",1727846939522,0.001642,61543.0,61542.0,0.75071324]
["bitfinex","BTCUSD",1727846941651,0.001642,61543.0,61542.0,0.75571324]
["bitfinex","BTCUSD",1727846942074,0.001642,61543.0,61542.0,0.76000375]
["bitfinex","BTCUSD",1727846946407,0.001642,61553.0,61552.0,0.28119779]
["bitfinex","BTCUSD",1727846946627,0.001642,61553.0,61552.0,0.53959224]
["bitfinex","BTCUSD",1727846947970,0.001642,61553.0,61552.0,0.63959224]
["bitfinex","BTCUSD",1727846948622,0.001642,61553.0,61552.0,0.65359224]
["bitfinex","BTCUSD",1727846948830,0.001642,61553.0,61552.0,0.73669224]
["bitfinex","BTCUSD",1727846949664,0.001642,61553.0,61552.0,0.75069224]
["bitfinex","BTCUSD",1727846949874,0.001642,61553.0,61552.0,0.73669224]
["bitfinex","BTCUSD",1727846950088,0.001642,61553.0,61552.0,0.75069224]
["bitfinex","BTCUSD",1727846950296,0.001642,61553.0,61552.0,0.73669224]
["bitfinex","BTCUSD",1727846950521,0.001642,61553.0,61552.0,0.75069224]
["bitfinex","BTCUSD",1727846953491,0.001642,61553.0,61552.0,0.75496056]
["bitfinex","BTCUSD",1727846953974,0.24460223,61562.0,61561.0,0.28117879]
["bitfinex","BTCUSD",1727846954195,0.24460223,61562.0,61561.0,0.44587324]
["bitfinex","BTCUSD",1727846954622,0.001642,61562.0,61561.0,0.44587324]
["bitfinex","BTCUSD",1727846955725,0.001642,61562.0,61561.0,0.45687324]
["bitfinex","BTCUSD",1727846955931,0.001642,61562.0,61561.0,0.46687324]
["bitfinex","BTCUSD",1727846956833,0.000842,61562.0,61561.0,0.31564645]
["bitfinex","BTCUSD",1727846957081,0.000842,61562.0,61561.0,0.021]
["bitfinex","BTCUSD",1727846957082,0.097942,61562.0,61561.0,0.021]
["bitfinex","BTCUSD",1727846957614,0.097742,61562.0,61561.0,0.021]
["bitfinex","BTCUSD",1727846957808,0.097042,61562.0,61561.0,0.150952]
["bitfinex","BTCUSD",1727846958051,0.096942,61562.0,61561.0,0.150952]
["bitfinex","BTCUSD",1727846958538,0.096542,61562.0,61561.0,0.150952]
["bitfinex","BTCUSD",1727846958768,0.095942,61562.0,61561.0,0.150952]
["bitfinex","BTCUSD",1727846959278,0.095842,61562.0,61561.0,0.150952]
["bitfinex","BTCUSD",1727846959521,0.095042,61562.0,61561.0,0.150952]
["bitfinex","BTCUSD",1727846959766,0.094942,61562.0,61561.0,0.150952]
["bitfinex","BTCUSD",1727846960285,0.094842,61562.0,61561.0,0.150952]
["bitfinex","BTCUSD",1727846960524,0.094042,61562.0,61561.0,0.021]
["bitfinex","BTCUSD",1727846961041,0.093842,61562.0,61561.0,0.021]
["bitfinex","BTCUSD",1727846961281,0.093742,61562.0,61561.0,0.021]
["bitfinex","BTCUSD",1727846961540,0.093742,61562.0,61561.0,0.139952]
["bitfinex","BTCUSD",1727846961773,0.093742,61562.0,61561.0,0.143952]
["bitfinex","BTCUSD",1727846962014,0.093742,61562.0,61561.0,0.133952]
["bitfinex","BTCUSD",1727846962247,0.093742,61562.0,61561.0,0.136952]
["bitfinex","BTCUSD",1727846963572,0.46665223,61562.0,61561.0,0.007]
["bitfinex","BTCUSD",1727846963812,0.304392,61562.0,61561.0,0.007]
["bitfinex","BTCUSD",1727846964945,0.304392,61562.0,61552.0,0.12997]
["bitfinex","BTCUSD",1727846965175,0.1778,61558.0,61549.0,0.259955]
["bitfinex","BTCUSD",1727846965400,0.259928,61556.0,61550.0,0.129973]
["bitfinex","BTCUSD",1727846965609,0.129967,61554.0,61550.0,0.129973]
["bitfinex","BTCUSD",1727846965815,0.259928,61556.0,61550.0,0.129973]
["bitfinex","BTCUSD",1727846966025,0.259928,61556.0,61542.0,0.259984]
["bitfinex","BTCUSD",1727846966026,0.259932,61555.0,61546.0,0.259967]
["bitfinex","BTCUSD",1727846966250,0.129969,61553.0,61547.0,0.25996]
["bitfinex","BTCUSD",1727846966458,0.129969,61553.0,61549.0,0.129977]
["bitfinex","BTCUSD",1727846966670,0.129969,61553.0,61550.0,0.005]
["bitfinex","BTCUSD",1727846966880,0.129973,61551.0,61550.0,0.005]
["bitfinex","BTCUSD",1727846967095,0.307773,61551.0,61550.0,0.005]
["bitfinex","BTCUSD",1727846967988,0.307773,61551.0,61540.0,0.25999]
["bitfinex","BTCUSD",1727846967989,0.307773,61551.0,61544.0,0.259973]
["bitfinex","BTCUSD",1727846968203,0.129976,61550.0,61547.0,0.129981]
["bitfinex","BTCUSD",1727846968416,0.129976,61550.0,61547.0,0.135981]
["bitfinex","BTCUSD",1727846969957,0.129976,61550.0,61547.0,0.006]
["bitfinex","BTCUSD",1727846970170,0.307773,61551.0,61547.0,0.13598]
["bitfinex","BTCUSD",1727846970379,0.1778,61551.0,61548.0,0.129978]
["bitfinex","BTCUSD",1727846970617,0.1778,61551.0,61547.0,0.135981]
["bitfinex","BTCUSD",1727846970618,0.307774,61551.0,61547.0,0.135981]
["bitfinex","BTCUSD",1727846970825,0.129976,61550.0,61547.0,0.135981]
["bitfinex","BTCUSD",1727846971453,0.129976,61550.0,61547.0,0.136981]
["bitfinex","BTCUSD",1727846971662,0.129976,61550.0,61548.0,0.005]
["bitfinex","BTCUSD",1727846971845,0.1778,61551.0,61547.0,0.136981]
["bitfinex","BTCUSD",1727846972329,0.307773,61551.0,61547.0,0.142981]
["bitfinex","BTCUSD",1727846972559,0.307773,61551.0,61548.0,0.129979]
["bitfinex","BTCUSD",1727846972761,0.001638,61554.0,61548.0,0.129979]
["bitfinex","BTCUSD",1727846972762,0.001638,61554.0,61553.0,0.129969]
["bitfinex","BTCUSD",1727846975171,0.001638,61554.0,61553.0,0.131969]
["bitfinex","BTCUSD",1727846975404,0.001638,61554.0,61553.0,0.134969]
["bitfinex","BTCUSD",1727846975793,0.001638,61554.0,61553.0,0.129969]
["bitfinex","BTCUSD",1727846976254,0.001638,61554.0,61553.0,0.132969]
["bitfinex","BTCUSD",1727846976715,0.001638,61554.0,61553.0,0.134969]
["bitfinex","BTCUSD",1727846977544,0.001638,61554.0,61553.0,0.131969]
["bitfinex","BTCUSD",1727846977748,0.001638,61554.0,61553.0,0.137969]
["bitfinex","BTCUSD",1727846978188,0.001638,61554.0,61553.0,0.135969]
["bitfinex","BTCUSD",1727846978408,0.001638,61554.0,61553.0,0.140969]
["bitfinex","BTCUSD",1727846985149,0.001638,61554.0,61553.0,0.38529651]
["bitfinex","BTCUSD",1727846985385,0.001638,61554.0,61553.0,0.38416345]
["bitfinex","BTCUSD",1727846985642,0.001638,61554.0,61553.0,0.4832999]
["bitfinex","BTCUSD",1727846987120,0.001638,61554.0,61553.0,0.4772999]
["bitfinex","BTCUSD",1727846987343,0.001638,61554.0,61553.0,0.4892999]
["bitfinex","BTCUSD",1727846987770,0.001638,61554.0,61553.0,0.5362183]
["bitfinex","BTCUSD",1727846988674,0.001638,61554.0,61553.0,0.5472183]
["bitfinex","BTCUSD",1727846996027,0.001638,61554.0,61553.0,0.5480373]
["bitfinex","BTCUSD",1727847000555,0.001638,61554.0,61553.0,0.39698245]
["bitfinex","BTCUSD",1727847000755,0.001638,61554.0,61553.0,0.5480373]
["bitfinex","BTCUSD",1727847003440,0.001638,61554.0,61553.0,0.4695373]
["bitfinex","BTCUSD",1727847007616,0.001638,61554.0,61553.0,0.41763805]
["bitfinex","BTCUSD",1727847009725,0.24296023,61560.0,61559.0,0.129956]
["bitfinex","BTCUSD",1727847010134,0.0942,61561.0,61560.0,0.129954]
["bitfinex","BTCUSD",1727847011807,0.0942,61561.0,61560.0,0.133954]
["bitfinex","BTCUSD",1727847012143,0.001638,61562.0,61561.0,0.129952]
["bitfinex","BTCUSD",1727847012364,0.001638,61562.0,61561.0,0.29464645]
["bitfinex","BTCUSD",1727847012791,0.001638,61562.0,61561.0,0.29789472]
["bitfinex","BTCUSD",1727847013239,0.001638,61562.0,61561.0,0.31595474]
["bitfinex","BTCUSD",1727847013944,0.001638,61562.0,61561.0,0.32795474]
["bitfinex","BTCUSD",1727847014152,0.001638,61562.0,61561.0,0.31570647]
["bitfinex","BTCUSD",1727847014368,0.001638,61562.0,61561.0,0.31270647]
["bitfinex","BTCUSD",1727847014581,0.001638,61562.0,61561.0,0.34070647]
["bitfinex","BTCUSD",1727847014799,0.001638,61562.0,61561.0,0.34270647]
["bitfinex","BTCUSD",1727847015034,0.001638,61562.0,61561.0,0.37147736]
["bitfinex","BTCUSD",1727847015238,0.001638,61562.0,61561.0,0.34270647]
["bitfinex","BTCUSD",1727847015461,0.001638,61562.0,61561.0,0.32862719]
["bitfinex","BTCUSD",1727847015670,0.001638,61562.0,61561.0,0.34262719]
["bitfinex","BTCUSD",1727847016099,0.001638,61562.0,61561.0,0.34680414]
["bitfinex","BTCUSD",1727847016538,0.001638,61562.0,61561.0,0.33280414]
["bitfinex","BTCUSD",1727847016747,0.001638,61562.0,61561.0,0.34680414]
["bitfinex","BTCUSD",1727847017177,0.001638,61562.0,61561.0,0.34480414]
["bitfinex","BTCUSD",1727847017398,0.001638,61562.0,61561.0,0.33080414]
["bitfinex","BTCUSD",1727847017625,0.001638,61562.0,61561.0,0.34480414]
["bitfinex","BTCUSD",1727847018692,0.001638,61562.0,61561.0,0.34475445]
["bitfinex","BTCUSD",1727847022129,0.001638,61562.0,61561.0,0.3268234]
["bitfinex","BTCUSD",1727847022591,0.001638,61562.0,61561.0,0.3288234]
["bitfinex","BTCUSD",1727847023248,0.001638,61562.0,61561.0,0.3268234]
["bitfinex","BTCUSD",1727847023450,0.001638,61562.0,61561.0,0.3288234]
["bitfinex","BTCUSD",1727847024589,0.001638,61562.0,61561.0,0.3268234]
["bitfinex","BTCUSD",1727847025397,0.001638,61562.0,61561.0,0.425979]
["bitfinex","BTCUSD",1727847027164,0.001638,61562.0,61561.0,0.157952]
["bitfinex","BTCUSD",1727847027387,0.169238,61562.0,61561.0,0.157952]
["bitfinex","BTCUSD",1727847028048,0.169238,61562.0,61561.0,0.143952]
["bitfinex","BTCUSD",1727847028262,0.169238,61562.0,61561.0,0.154952]
["bitfinex","BTCUSD",1727847028682,0.169238,61562.0,61561.0,0.129952]
["bitfinex","BTCUSD",1727847028895,0.169238,61562.0,61561.0,0.137952]
["bitfinex","BTCUSD",1727847029345,0.169238,61562.0,61561.0,0.149952]
["bitfinex","BTCUSD",1727847029785,0.169238,61562.0,61561.0,0.137952]
["bitfinex","BTCUSD",1727847029991,0.169238,61562.0,61561.0,0.146952]
["bitfinex","BTCUSD",1727847034389,0.169238,61562.0,61561.0,0.017]
["bitfinex","BTCUSD",1727847034623,0.299188,61562.0,61561.0,0.017]
["bitfinex","BTCUSD",1727847034827,0.34780103,61562.0,61561.0,0.017]
["bitfinex","BTCUSD",1727847035250,0.299188,61562.0,61561.0,0.017]
["bitfinex","BTCUSD",1727847035482,0.37210755,61562.0,61561.0,0.017]
["bitfinex","BTCUSD",1727847035693,0.37210755,61562.0,61561.0,0.008]
["bitfinex","BTCUSD",1727847036782,0.299188,61562.0,61561.0,0.008]
["bitfinex","BTCUSD",1727847036993,0.37210755,61562.0,61561.0,0.008]
["bitfinex","BTCUSD",1727847037208,0.129963,61556.0,61554.0,0.06527254]
["bitfinex","BTCUSD",1727847037416,0.1811,61555.0,61554.0,0.06527254]
["bitfinex","BTCUSD",1727847037623,0.311065,61555.0,61554.0,0.06527254]
["bitfinex","BTCUSD",1727847038732,0.311065,61555.0,61554.0,0.06627254]
["bitfinex","BTCUSD",1727847039207,0.311065,61555.0,61554.0,0.06827254]
["bitfinex","BTCUSD",1727847039430,0.33653293,61555.0,61554.0,0.06827254]
["bitfinex","BTCUSD",1727847042223,0.311065,61555.0,61554.0,0.06827254]
["bitfinex","BTCUSD",1727847046941,0.33653194,61555.0,61554.0,0.06827254]
["bitfinex","BTCUSD",1727847047175,0.33653194,61555.0,61554.0,0.06727254]
["bitfinex","BTCUSD",1727847047422,0.33853194,61555.0,61554.0,0.06727254]
["bitfinex","BTCUSD",1727847047669,0.33853194,61555.0,61554.0,0.06527254]
["bitfinex","BTCUSD",1727847047919,0.33653194,61555.0,61554.0,0.06527254]
["bitfinex","BTCUSD",1727847048196,0.50422639,61555.0,61554.0,0.06627254]
["bitfinex","BTCUSD",1727847048424,0.50222639,61555.0,61554.0,0.06527254]
["bitfinex","BTCUSD",1727847048674,0.50322639,61555.0,61554.0,0.06627254]
["bitfinex","BTCUSD",1727847049187,0.50522639,61555.0,61554.0,0.06727254]
["bitfinex","BTCUSD",1727847049677,0.65633403,61555.0,61554.0,0.06727254]
["bitfinex","BTCUSD",1727847049924,0.70481384,61555.0,61554.0,0.06727254]
["bitfinex","BTCUSD",1727847050408,0.65633403,61555.0,61554.0,0.06727254]
["bitfinex","BTCUSD",1727847050675,0.70481384,61555.0,61554.0,0.06727254]
["bitfinex","BTCUSD",1727847051180,0.65633403,61555.0,61554.0,0.06727254]
["bitfinex","BTCUSD",1727847051674,0.60444604,61555.0,61554.0,0.06727254]
["bitfinex","BTCUSD",1727847052424,0.5789791,61555.0,61554.0,0.06727254]
["bitfinex","BTCUSD",1727847052681,0.47975945,61555.0,61554.0,0.06727254]
["bitfinex","BTCUSD",1727847053246,0.004,61555.0,61554.0,0.06727254]
["bitfinex","BTCUSD",1727847053529,0.004,61555.0,61554.0,0.27423954]
["bitfinex","BTCUSD",1727847054046,0.24296023,61560.0,61559.0,0.129956]
["bitfinex","BTCUSD",1727847054302,0.001638,61562.0,61561.0,0.129952]
["bitfinex","BTCUSD",1727847056736,0.001638,61562.0,61561.0,0.134952]
["bitfinex","BTCUSD",1727847057224,0.001638,61562.0,61561.0,0.140952]
["bitfinex","BTCUSD",1727847058091,0.001638,61562.0,61561.0,0.57914645]
["bitfinex","BTCUSD",1727847058336,0.001638,61562.0,61561.0,0.61171645]
["bitfinex","BTCUSD",1727847058971,0.001638,61562.0,61561.0,0.57314645]
["bitfinex","BTCUSD",1727847059621,0.001638,61562.0,61561.0,0.56814645]
["bitfinex","BTCUSD",1727847059843,0.001638,61562.0,61561.0,0.57729037]
["bitfinex","BTCUSD",1727847060327,0.24296023,61574.0,61573.0,0.35799679]
["bitfinex","BTCUSD",1727847060530,0.24296023,61574.0,61573.0,0.52269124]
["bitfinex","BTCUSD",1727847060995,0.001642,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727847061203,0.001642,61579.0,61578.0,0.28098579]
["bitfinex","BTCUSD",1727847062932,0.001642,61579.0,61578.0,0.28998579]
["bitfinex","BTCUSD",1727847064127,0.001642,61579.0,61578.0,0.29898579]
["bitfinex","BTCUSD",1727847071297,0.001642,61579.0,61578.0,0.018]
["bitfinex","BTCUSD",1727847071503,0.131556,61579.0,61578.0,0.018]
["bitfinex","BTCUSD",1727847072358,0.001642,61579.0,61578.0,0.129916]
["bitfinex","BTCUSD",1727847072589,0.001642,61579.0,61578.0,0.134916]
["bitfinex","BTCUSD",1727847072796,0.001642,61579.0,61578.0,0.138916]
["bitfinex","BTCUSD",1727847089561,0.001642,61579.0,61578.0,0.133916]
["bitfinex","BTCUSD",1727847090053,0.001642,61579.0,61578.0,0.136916]
["bitfinex","BTCUSD",1727847097196,0.001642,61579.0,61578.0,0.23600714]
["bitfinex","BTCUSD",1727847098340,0.001642,61579.0,61578.0,0.24012614]
["bitfinex","BTCUSD",1727847100099,0.001642,61579.0,61578.0,0.31822614]
["bitfinex","BTCUSD",1727847100891,0.001642,61579.0,61578.0,0.48292059]
["bitfinex","BTCUSD",1727847101115,0.001642,61579.0,61578.0,0.57942059]
["bitfinex","BTCUSD",1727847101790,0.001642,61579.0,61578.0,0.57242059]
["bitfinex","BTCUSD",1727847102016,0.001642,61579.0,61578.0,0.58242059]
["bitfinex","BTCUSD",1727847102254,0.001642,61579.0,61578.0,0.59142059]
["bitfinex","BTCUSD",1727847107767,0.001642,61579.0,61578.0,0.64325034]
["bitfinex","BTCUSD",1727847108459,0.001642,61579.0,61578.0,0.74325034]
["bitfinex","BTCUSD",1727847115187,0.001642,61579.0,61578.0,0.73325034]
["bitfinex","BTCUSD",1727847115399,0.001642,61579.0,61578.0,0.74725034]
["bitfinex","BTCUSD",1727847115619,0.001642,61579.0,61578.0,0.73825034]
["bitfinex","BTCUSD",1727847115838,0.001642,61579.0,61578.0,0.75225034]
["bitfinex","BTCUSD",1727847119137,0.001642,61579.0,61578.0,0.73825034]
["bitfinex","BTCUSD",1727847119393,0.001642,61579.0,61578.0,0.75225034]
["bitfinex","BTCUSD",1727847120180,0.001642,61579.0,61578.0,0.73825034]
["bitfinex","BTCUSD",1727847120451,0.001642,61579.0,61578.0,0.75225034]
["bitfinex","BTCUSD",1727847120961,0.001642,61579.0,61578.0,0.73825034]
["bitfinex","BTCUSD",1727847121860,0.001642,61579.0,61578.0,0.65575034]
["bitfinex","BTCUSD",1727847122129,0.001642,61579.0,61578.0,0.32672945]
["bitfinex","BTCUSD",1727847122349,0.001642,61579.0,61578.0,0.47765034]
["bitfinex","BTCUSD",1727847122984,0.001642,61579.0,61578.0,0.65945034]
["bitfinex","BTCUSD",1727847124271,0.001642,61579.0,61578.0,0.57765034]
["bitfinex","BTCUSD",1727847129094,0.304856,61579.0,61578.0,0.028]
["bitfinex","BTCUSD",1727847129585,0.80176727,61579.0,61578.0,0.028]
["bitfinex","BTCUSD",1727847129805,0.303222,61575.0,61574.0,0.04866413]
["bitfinex","BTCUSD",1727847130027,0.6427448,61575.0,61574.0,0.04866413]
["bitfinex","BTCUSD",1727847130242,0.129933,61570.0,61569.0,0.12169731]
["bitfinex","BTCUSD",1727847130461,0.1733,61570.0,61569.0,0.12169731]
["bitfinex","BTCUSD",1727847130688,0.1733,61570.0,61569.0,0.25163231]
["bitfinex","BTCUSD",1727847130689,0.0909,61570.0,61569.0,0.25163231]
["bitfinex","BTCUSD",1727847130933,0.0909,61570.0,61569.0,0.12169731]
["bitfinex","BTCUSD",1727847132249,0.220833,61570.0,61569.0,0.12169731]
["bitfinex","BTCUSD",1727847132680,0.220833,61570.0,61569.0,0.12669731]
["bitfinex","BTCUSD",1727847132893,0.220833,61570.0,61569.0,0.13169731]
["bitfinex","BTCUSD",1727847133195,0.220833,61570.0,61569.0,0.12669731]
["bitfinex","BTCUSD",1727847133410,0.220833,61570.0,61569.0,0.12469731]
["bitfinex","BTCUSD",1727847133822,0.220833,61570.0,61569.0,0.12769731]
["bitfinex","BTCUSD",1727847137543,0.129928,61573.0,61569.0,0.12769731]
["bitfinex","BTCUSD",1727847137760,0.0824,61574.0,61571.0,0.12993]
["bitfinex","BTCUSD",1727847137995,0.212325,61574.0,61570.0,0.129932]
["bitfinex","BTCUSD",1727847138409,0.0824,61574.0,61569.0,0.38756831]
["bitfinex","BTCUSD",1727847138688,0.17482835,61575.0,61570.0,0.259865]
["bitfinex","BTCUSD",1727847138896,0.17482835,61575.0,61573.0,0.129925]
["bitfinex","BTCUSD",1727847139108,0.17482835,61575.0,61570.0,0.259865]
["bitfinex","BTCUSD",1727847139317,0.17482835,61575.0,61572.0,0.129927]
["bitfinex","BTCUSD",1727847139737,0.02545842,61574.0,61570.0,0.259865]
["bitfinex","BTCUSD",1727847139957,0.02545842,61574.0,61573.0,0.129927]
["bitfinex","BTCUSD",1727847141580,0.02545842,61574.0,61567.0,0.22642089]
["bitfinex","BTCUSD",1727847141581,0.02545842,61574.0,61567.0,0.41079889]
["bitfinex","BTCUSD",1727847141836,0.02545842,61574.0,61563.0,0.41081589]
["bitfinex","BTCUSD",1727847142038,0.129939,61568.0,61564.0,0.129944]
["bitfinex","BTCUSD",1727847142238,0.259868,61570.0,61557.0,0.259918]
["bitfinex","BTCUSD",1727847142438,0.209348,61563.0,61553.0,0.000819]
["bitfinex","BTCUSD",1727847142641,0.209348,61563.0,61555.0,0.259927]
["bitfinex","BTCUSD",1727847142840,0.209348,61563.0,61557.0,0.259918]
["bitfinex","BTCUSD",1727847143125,0.209348,61563.0,61557.0,0.129959]
["bitfinex","BTCUSD",1727847143451,0.209348,61563.0,61562.0,0.00382]
["bitfinex","BTCUSD",1727847143614,0.209348,61563.0,61562.0,0.00682]
["bitfinex","BTCUSD",1727847144739,0.209348,61563.0,61562.0,0.00382]
["bitfinex","BTCUSD",1727847145416,0.209348,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847145635,0.23481029,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847145821,0.23781029,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847146209,0.23581029,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847146445,0.23781029,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847152421,0.212348,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847156033,0.23780999,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847156245,0.212348,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847161085,0.003,61563.0,61562.0,0.13077]
["bitfinex","BTCUSD",1727847161322,0.003,61563.0,61562.0,0.29546445]
["bitfinex","BTCUSD",1727847161567,0.003,61563.0,61562.0,0.13077]
["bitfinex","BTCUSD",1727847162017,0.129946,61564.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847162230,0.131948,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847162894,0.129948,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847163102,0.130948,61563.0,61562.0,0.00582]
["bitfinex","BTCUSD",1727847164585,0.130948,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847164809,0.131948,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847165015,0.15741046,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847165231,0.131948,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847165644,0.132948,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847168133,0.15841202,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847172174,0.227748,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847172525,0.306748,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847172976,0.59498455,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847173399,0.5444421,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847173619,0.71853561,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847174476,0.74153561,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847174692,0.74347406,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847174910,0.84347406,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847175122,1.08618671,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847175547,0.86894181,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847175964,0.86594181,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847176179,0.86694181,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847176391,0.77800371,61563.0,61562.0,0.00282]
["bitfinex","BTCUSD",1727847176630,0.56107744,61563.0,61562.0,0.00282]
["bitfinex","BTCUSD",1727847176846,0.43955639,61563.0,61562.0,0.00282]
["bitfinex","BTCUSD",1727847177051,0.53664714,61563.0,61562.0,0.00282]
["bitfinex","BTCUSD",1727847177478,0.43839224,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847177680,0.53564884,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847177915,0.54664884,61563.0,61562.0,0.00282]
["bitfinex","BTCUSD",1727847178130,0.33735862,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847178365,0.32835862,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847178571,0.33835862,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847178785,0.23835862,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847178992,0.23635862,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847179457,0.17141575,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847179874,0.16341575,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847180094,0.16641575,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847180514,0.15841575,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847181014,0.16141575,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847181653,0.15541575,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847181882,0.15841575,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847182094,0.132948,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847182522,0.130948,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847182725,0.389827,61566.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847182933,0.129947,61564.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847183173,0.2515213,61567.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847183373,0.003,61563.0,61562.0,0.07612]
["bitfinex","BTCUSD",1727847184187,0.006,61563.0,61562.0,0.07612]
["bitfinex","BTCUSD",1727847184413,0.003,61563.0,61562.0,0.07612]
["bitfinex","BTCUSD",1727847184627,0.1215813,61567.0,61562.0,0.07612]
["bitfinex","BTCUSD",1727847184628,0.1215813,61567.0,61562.0,0.22823761]
["bitfinex","BTCUSD",1727847184839,0.1215813,61567.0,61566.0,0.129941]
["bitfinex","BTCUSD",1727847185460,0.14704348,61567.0,61566.0,0.129941]
["bitfinex","BTCUSD",1727847186118,0.15004348,61567.0,61564.0,0.259891]
["bitfinex","BTCUSD",1727847186323,0.1245813,61567.0,61566.0,0.129941]
["bitfinex","BTCUSD",1727847186530,0.1215813,61567.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847186740,0.129942,61566.0,61563.0,0.129947]
["bitfinex","BTCUSD",1727847187167,0.2515213,61567.0,61563.0,0.129948]
["bitfinex","BTCUSD",1727847187608,0.1215813,61567.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847187808,0.5114033,61567.0,61566.0,0.004]
["bitfinex","BTCUSD",1727847188034,0.2515203,61567.0,61566.0,0.008]
["bitfinex","BTCUSD",1727847188275,0.2515203,61567.0,61566.0,0.004]
["bitfinex","BTCUSD",1727847188688,0.1215813,61567.0,61563.0,0.004]
["bitfinex","BTCUSD",1727847188904,0.1215813,61567.0,61563.0,0.133947]
["bitfinex","BTCUSD",1727847189103,0.2515203,61567.0,61564.0,0.129945]
["bitfinex","BTCUSD",1727847189237,0.27698321,61567.0,61566.0,0.004]
["bitfinex","BTCUSD",1727847189439,0.27698321,61567.0,61566.0,0.008]
["bitfinex","BTCUSD",1727847191023,0.15540191,61567.0,61566.0,0.004]
["bitfinex","BTCUSD",1727847191233,0.129942,61566.0,61563.0,0.004]
["bitfinex","BTCUSD",1727847191441,0.129942,61566.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847191442,0.129945,61565.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847191646,0.129945,61565.0,61563.0,0.004]
["bitfinex","BTCUSD",1727847192320,0.129945,61565.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847192514,0.129945,61565.0,61563.0,0.004]
["bitfinex","BTCUSD",1727847192739,0.001,61565.0,61563.0,0.01]
["bitfinex","BTCUSD",1727847192949,0.129946,61564.0,61563.0,0.006]
["bitfinex","BTCUSD",1727847193404,0.129946,61564.0,61563.0,0.01]
["bitfinex","BTCUSD",1727847194283,0.129946,61564.0,61563.0,0.004]
["bitfinex","BTCUSD",1727847194284,0.3197039,61564.0,61563.0,0.004]
["bitfinex","BTCUSD",1727847194465,0.3207039,61564.0,61563.0,0.007]
["bitfinex","BTCUSD",1727847194899,0.34716912,61564.0,61563.0,0.011]
["bitfinex","BTCUSD",1727847195113,0.44370567,61564.0,61563.0,0.011]
["bitfinex","BTCUSD",1727847195332,0.44270567,61564.0,61563.0,0.004]
["bitfinex","BTCUSD",1727847195545,0.87574564,61564.0,61563.0,0.003]
["bitfinex","BTCUSD",1727847195756,1.02170314,61564.0,61563.0,0.003]
["bitfinex","BTCUSD",1727847195967,0.87574564,61564.0,61563.0,0.003]
["bitfinex","BTCUSD",1727847196175,1.14205387,61564.0,61563.0,0.001]
["bitfinex","BTCUSD",1727847196625,1.02162802,61564.0,61563.0,0.001]
["bitfinex","BTCUSD",1727847196839,1.02562802,61564.0,61563.0,0.001]
["bitfinex","BTCUSD",1727847197272,0.129948,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847197486,0.46870917,61563.0,61562.0,0.00082]
["bitfinex","BTCUSD",1727847199043,0.48870917,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847199571,0.48860343,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847199810,0.6554237,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847200316,0.65348525,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847200563,0.6554237,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847201317,0.65348525,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847201795,0.6554237,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847202314,0.7554237,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847202559,0.79134188,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847203789,0.93721169,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847204032,1.18055135,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847204552,0.93721169,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847205045,1.10209351,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847205307,1.12756173,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847206147,1.10209351,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847207866,1.19910946,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847208088,1.74404646,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847209526,1.90804893,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847209752,1.74404646,61563.0,61562.0,0.00182]
["bitfinex","BTCUSD",1727847209990,0.40360345,61555.0,61554.0,0.00082]
["bitfinex","BTCUSD",1727847210207,2.78970949,61555.0,61554.0,0.00082]
["bitfinex","BTCUSD",1727847210426,3.19653046,61555.0,61554.0,0.00082]
["bitfinex","BTCUSD",1727847210656,0.42660545,61554.0,61553.0,0.000819]
["bitfinex","BTCUSD",1727847210891,3.09311764,61554.0,61553.0,0.000819]
["bitfinex","BTCUSD",1727847211102,3.25799946,61554.0,61553.0,0.000819]
["bitfinex","BTCUSD",1727847211336,1.17302846,61554.0,61553.0,0.000819]
["bitfinex","BTCUSD",1727847211557,3.28836646,61554.0,61553.0,0.000819]
["bitfinex","BTCUSD",1727847211775,3.31384133,61554.0,61553.0,0.000819]
["bitfinex","BTCUSD",1727847212209,3.30136646,61554.0,61553.0,0.001819]
["bitfinex","BTCUSD",1727847212668,3.27096746,61554.0,61553.0,0.001819]
["bitfinex","BTCUSD",1727847212882,3.01043546,61554.0,61553.0,0.001819]
["bitfinex","BTCUSD",1727847213330,3.02443546,61554.0,61553.0,0.001819]
["bitfinex","BTCUSD",1727847214424,0.40603506,61548.0,61547.0,0.000819]
["bitfinex","BTCUSD",1727847214635,0.91639049,61548.0,61547.0,0.000819]
["bitfinex","BTCUSD",1727847215278,3.02592649,61548.0,61547.0,0.000819]
["bitfinex","BTCUSD",1727847215491,3.05140292,61548.0,61547.0,0.000819]
["bitfinex","BTCUSD",1727847215987,3.06540292,61548.0,61547.0,0.000819]
["bitfinex","BTCUSD",1727847216214,3.23028474,61548.0,61547.0,0.000819]
["bitfinex","BTCUSD",1727847216464,3.20480831,61548.0,61547.0,0.000819]
["bitfinex","BTCUSD",1727847216684,3.20480831,61548.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847216685,0.23193845,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847216901,1.01330007,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847217109,1.08129331,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847217567,1.17814659,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847217990,1.09529331,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847218193,1.08129331,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847218621,1.09529331,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847219543,1.20607224,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847220443,1.61533724,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847220656,1.48208924,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847220868,1.4082118,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847221317,1.40423391,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847221534,1.21004551,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847222176,1.1845645,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847222401,1.1474565,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847222610,1.08892833,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847222832,1.05892833,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847223065,0.6193329,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847223308,0.77045051,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847223530,0.75645051,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847224222,0.77045051,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847225320,0.75645051,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847225561,0.92133233,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847226001,0.90733233,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847226231,0.92133233,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847226671,0.93533233,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847226888,0.92133233,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847227092,0.93533233,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847228516,0.96081366,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847230038,0.79593184,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847230244,0.62423184,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847230945,0.44817578,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847231176,0.45011423,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847231411,0.44817578,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847231820,0.58723184,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847232040,0.57323184,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847232228,0.71431119,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847232427,0.72831119,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847232626,0.71431119,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847232832,0.58475051,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847233514,0.59875051,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847235592,0.6242304,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847236576,0.59875051,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847236791,0.75386306,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847238804,1.46395706,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847239006,1.54125706,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847239642,1.56673785,61538.0,61537.0,0.000819]
["bitfinex","BTCUSD",1727847239862,0.13195145,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847240090,1.35471906,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847240292,1.24709806,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847240516,1.03466606,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847240937,0.96659306,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847241901,0.97859306,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847242626,0.99159306,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847243213,0.76816351,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847243420,0.75516351,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847243617,0.58082506,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847243892,0.42070745,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847244752,0.40870745,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847244961,0.42170745,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847245601,0.44718893,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847246448,0.34718893,61532.0,61531.0,0.082919]
["bitfinex","BTCUSD",1727847246667,0.34718893,61532.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847246883,0.18249448,61532.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847247603,0.16849448,61532.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847247899,0.17849448,61532.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847248442,0.16549448,61532.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847248715,0.17349448,61532.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847248970,0.16549448,61532.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847249230,0.17049448,61532.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847249483,0.15549448,61532.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847249968,0.03248148,61532.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847249970,0.03248148,61532.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847250234,0.02648148,61532.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847250494,0.02848148,61532.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847251018,0.02548148,61532.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847251274,0.02648148,61532.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847251817,0.001,61532.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847254967,0.02647655,61532.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847255529,0.02547655,61532.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847255768,0.02647655,61532.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847255948,0.001,61532.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847256195,0.37296723,61535.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847256705,0.130007,61535.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847257434,0.133007,61535.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847257676,0.135007,61535.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847258108,0.130009,61534.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847259175,0.1554859,61534.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847259416,0.1574859,61534.0,61531.0,0.307434]
["bitfinex","BTCUSD",1727847260471,0.130011,61533.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847260682,0.130012,61533.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847261160,0.0284769,61534.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847261405,0.1574869,61534.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847261827,0.1554869,61534.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847262035,0.001,61533.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847262458,0.130013,61532.0,61531.0,0.177419]
["bitfinex","BTCUSD",1727847263750,0.130013,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847264386,0.37498791,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847264817,0.44788706,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847265543,0.47336715,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847265979,0.44988706,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847266395,0.45188706,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847266827,0.44988706,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847268257,0.37998791,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847269907,0.4054679,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847270119,0.16049299,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847270378,0.03047999,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847270624,0.16049299,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847270840,0.15849299,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847271052,0.15949299,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847271494,0.03047999,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847271710,0.03147999,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847271941,0.15649299,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847272152,0.15849299,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847272371,0.02847999,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847272587,0.02747999,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847272802,0.178642,61534.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847273235,0.001,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847273444,0.001,61532.0,61531.0,0.207934]
["bitfinex","BTCUSD",1727847273643,0.001,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847274448,0.13001,61534.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847274862,0.13301,61534.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847275275,0.13001,61534.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847275480,0.001,61532.0,61531.0,0.077919]
["bitfinex","BTCUSD",1727847275683,0.131013,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847276098,0.130013,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847277679,0.17865697,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847277882,0.18165697,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847278670,0.18165662,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847279776,0.133013,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847279986,0.003,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847280242,0.133013,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847281332,0.15849134,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847283249,0.133013,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847285290,0.003,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847285743,0.133013,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847286597,0.15849133,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847286805,0.02847833,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847287013,0.15849133,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847287222,0.02847833,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847287428,0.15849133,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847288182,0.20713551,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847288606,0.15849133,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847288808,0.02847833,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847289010,0.15849133,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847289596,0.02847833,61532.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847290488,0.02847833,61532.0,61531.0,0.38025161]
["bitfinex","BTCUSD",1727847290707,0.02847833,61532.0,61531.0,0.304234]
["bitfinex","BTCUSD",1727847291386,0.02647833,61532.0,61531.0,0.304234]
["bitfinex","BTCUSD",1727847292028,0.02747833,61532.0,61531.0,0.304234]
["bitfinex","BTCUSD",1727847292259,0.001,61532.0,61531.0,0.304234]
["bitfinex","BTCUSD",1727847292874,0.04869103,61534.0,61531.0,0.304234]
["bitfinex","BTCUSD",1727847292875,0.04869103,61534.0,61533.0,0.130011]
["bitfinex","BTCUSD",1727847293757,0.04869103,61535.0,61532.0,0.260026]
["bitfinex","BTCUSD",1727847293998,0.04869103,61535.0,61534.0,0.130009]
["bitfinex","BTCUSD",1727847295039,0.07305657,61536.0,61534.0,0.130009]
["bitfinex","BTCUSD",1727847295293,0.0487048,61535.0,61534.0,0.130009]
["bitfinex","BTCUSD",1727847295513,0.07305657,61535.0,61534.0,0.130009]
["bitfinex","BTCUSD",1727847295722,0.22905142,61537.0,61533.0,0.260022]
["bitfinex","BTCUSD",1727847295723,0.09904842,61537.0,61533.0,0.260022]
["bitfinex","BTCUSD",1727847295928,0.04870424,61534.0,61533.0,0.390031]
["bitfinex","BTCUSD",1727847296196,0.09740842,61536.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727847296393,0.27033504,61536.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727847297845,0.17291499,61535.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727847298105,0.24597044,61535.0,61531.0,0.174219]
["bitfinex","BTCUSD",1727847298364,0.04870226,61534.0,61533.0,0.130011]
["bitfinex","BTCUSD",1727847299992,0.02547658,61534.0,61533.0,0.130011]
["bitfinex","BTCUSD",1727847301413,0.07417884,61534.0,61533.0,0.130011]
["bitfinex","BTCUSD",1727847302914,0.07417884,61534.0,61533.0,0.22925908]
["bitfinex","BTCUSD",1727847303368,0.02547658,61534.0,61533.0,0.22925908]
["bitfinex","BTCUSD",1727847304321,0.00164,61537.0,61533.0,0.17434808]
["bitfinex","BTCUSD",1727847304565,0.00164,61537.0,61536.0,0.40265308]
["bitfinex","BTCUSD",1727847304816,0.00164,61537.0,61536.0,0.56734753]
["bitfinex","BTCUSD",1727847305534,0.00264,61537.0,61536.0,0.56734753]
["bitfinex","BTCUSD",1727847306038,0.00164,61537.0,61536.0,0.56734753]
["bitfinex","BTCUSD",1727847306540,0.00264,61537.0,61536.0,0.56734753]
["bitfinex","BTCUSD",1727847306976,0.00364,61537.0,61536.0,0.56734753]
["bitfinex","BTCUSD",1727847307648,0.00364,61537.0,61536.0,0.46809945]
["bitfinex","BTCUSD",1727847307874,0.00364,61537.0,61536.0,0.47222847]
["bitfinex","BTCUSD",1727847309607,0.00364,61537.0,61536.0,0.59522847]
["bitfinex","BTCUSD",1727847309819,0.00364,61537.0,61536.0,0.57222847]
["bitfinex","BTCUSD",1727847310936,0.00264,61537.0,61536.0,0.57222847]
["bitfinex","BTCUSD",1727847311156,0.00364,61537.0,61536.0,0.58322847]
["bitfinex","BTCUSD",1727847311390,0.00164,61537.0,61536.0,0.0751]
["bitfinex","BTCUSD",1727847311598,0.00164,61537.0,61536.0,0.012]
["bitfinex","BTCUSD",1727847311599,0.00264,61537.0,61536.0,0.012]
["bitfinex","BTCUSD",1727847311810,0.133643,61537.0,61536.0,0.023]
["bitfinex","BTCUSD",1727847312025,0.130005,61536.0,61532.0,0.130012]
["bitfinex","BTCUSD",1727847312462,0.133644,61537.0,61532.0,0.130012]
["bitfinex","BTCUSD",1727847312673,0.132644,61537.0,61531.0,0.075919]
["bitfinex","BTCUSD",1727847312882,0.00164,61537.0,61533.0,0.13001]
["bitfinex","BTCUSD",1727847313066,0.130008,61535.0,61531.0,0.130833]
["bitfinex","BTCUSD",1727847313511,0.13001,61534.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847313927,0.260011,61536.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847314108,0.130011,61533.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847314515,0.130012,61533.0,61531.0,0.000819]
["bitfinex","BTCUSD",1727847314749,0.131009,61534.0,61531.0,0.007819]
["bitfinex","BTCUSD",1727847314968,0.001,61534.0,61533.0,0.130011]
["bitfinex","BTCUSD",1727847315184,0.001,61534.0,61533.0,0.209011]
["bitfinex","BTCUSD",1727847315614,0.00164,61537.0,61536.0,0.130005]
["bitfinex","BTCUSD",1727847315827,0.00164,61537.0,61536.0,0.39225133]
["bitfinex","BTCUSD",1727847316044,0.00164,61537.0,61536.0,0.39039945]
["bitfinex","BTCUSD",1727847317748,0.00164,61537.0,61536.0,0.39339945]
["bitfinex","BTCUSD",1727847317959,0.00264,61537.0,61536.0,0.40739945]
["bitfinex","BTCUSD",1727847318164,0.00164,61537.0,61536.0,0.39339945]
["bitfinex","BTCUSD",1727847318364,0.00164,61537.0,61536.0,0.39039945]
["bitfinex","BTCUSD",1727847318571,0.00364,61537.0,61536.0,0.41839945]
["bitfinex","BTCUSD",1727847318777,0.00364,61537.0,61536.0,0.40439945]
["bitfinex","BTCUSD",1727847318983,0.00364,61537.0,61536.0,0.39039945]
["bitfinex","BTCUSD",1727847319211,0.00364,61537.0,61536.0,0.50439945]
["bitfinex","BTCUSD",1727847319386,0.00464,61537.0,61536.0,0.51639945]
["bitfinex","BTCUSD",1727847325247,0.00464,61537.0,61536.0,0.32069945]
["bitfinex","BTCUSD",1727847329178,0.00464,61537.0,61536.0,0.32151845]
["bitfinex","BTCUSD",1727847331854,0.00464,61537.0,61536.0,0.32708195]
["bitfinex","BTCUSD",1727847338512,0.00464,61537.0,61536.0,0.1623875]
["bitfinex","BTCUSD",1727847340072,0.134643,61537.0,61536.0,0.0323825]
["bitfinex","BTCUSD",1727847340343,0.211343,61537.0,61536.0,0.026819]
["bitfinex","BTCUSD",1727847340985,0.210343,61537.0,61536.0,0.014819]
["bitfinex","BTCUSD",1727847341188,0.00364,61537.0,61536.0,0.144824]
["bitfinex","BTCUSD",1727847341397,0.00264,61537.0,61536.0,0.130824]
["bitfinex","BTCUSD",1727847341603,0.00264,61537.0,61536.0,0.13701327]
["bitfinex","BTCUSD",1727847342573,0.00164,61537.0,61536.0,0.13701327]
["bitfinex","BTCUSD",1727847342999,0.00164,61537.0,61536.0,0.14101327]
["bitfinex","BTCUSD",1727847343225,0.00164,61537.0,61536.0,0.30570772]
["bitfinex","BTCUSD",1727847343742,0.00164,61537.0,61536.0,0.30895739]
["bitfinex","BTCUSD",1727847343942,0.00264,61537.0,61536.0,0.30895739]
["bitfinex","BTCUSD",1727847344388,0.00164,61537.0,61536.0,0.30495739]
["bitfinex","BTCUSD",1727847344803,0.00364,61537.0,61536.0,0.32795739]
["bitfinex","BTCUSD",1727847345017,0.00264,61537.0,61536.0,0.31270772]
["bitfinex","BTCUSD",1727847345225,0.00164,61537.0,61536.0,0.30170772]
["bitfinex","BTCUSD",1727847345439,0.00264,61537.0,61536.0,0.31695737]
["bitfinex","BTCUSD",1727847345648,0.00364,61537.0,61536.0,0.32795737]
["bitfinex","BTCUSD",1727847345830,0.00364,61537.0,61536.0,0.32470772]
["bitfinex","BTCUSD",1727847351279,0.23893204,61546.0,61544.0,0.129986]
["bitfinex","BTCUSD",1727847351546,0.23893204,61546.0,61543.0,0.25998]
["bitfinex","BTCUSD",1727847351956,0.02711264,61547.0,61544.0,0.00623167]
["bitfinex","BTCUSD",1727847352128,0.15709464,61547.0,61544.0,0.13621867]
["bitfinex","BTCUSD",1727847352289,0.131622,61547.0,61544.0,0.13821867]
["bitfinex","BTCUSD",1727847352703,0.131622,61547.0,61544.0,0.13621867]
["bitfinex","BTCUSD",1727847353290,0.131622,61547.0,61544.0,0.13821867]
["bitfinex","BTCUSD",1727847353889,0.00164,61547.0,61546.0,0.129984]
["bitfinex","BTCUSD",1727847354070,0.00164,61547.0,61546.0,0.00121109]
["bitfinex","BTCUSD",1727847354278,0.00164,61547.0,61546.0,0.13119509]
["bitfinex","BTCUSD",1727847354447,0.00164,61547.0,61546.0,0.13621567]
["bitfinex","BTCUSD",1727847354655,0.00164,61547.0,61546.0,0.00623167]
["bitfinex","BTCUSD",1727847354856,0.00164,61547.0,61546.0,0.13621567]
["bitfinex","BTCUSD",1727847355054,0.00164,61547.0,61544.0,0.002]
["bitfinex","BTCUSD",1727847355217,0.00164,61547.0,61546.0,0.00623167]
["bitfinex","BTCUSD",1727847355454,0.00164,61547.0,61546.0,0.00723167]
["bitfinex","BTCUSD",1727847355679,0.00164,61547.0,61546.0,0.00923167]
["bitfinex","BTCUSD",1727847355942,0.00164,61547.0,61546.0,0.13721567]
["bitfinex","BTCUSD",1727847356561,0.00164,61547.0,61546.0,0.13855994]
["bitfinex","BTCUSD",1727847356759,0.00164,61547.0,61546.0,0.00623167]
["bitfinex","BTCUSD",1727847356963,0.132621,61547.0,61546.0,0.00623167]
["bitfinex","BTCUSD",1727847357184,0.00264,61547.0,61545.0,0.129986]
["bitfinex","BTCUSD",1727847357385,0.129986,61545.0,61542.0,0.00422295]
["bitfinex","BTCUSD",1727847357634,0.131622,61547.0,61546.0,0.00623167]
["bitfinex","BTCUSD",1727847357811,0.131622,61547.0,61543.0,0.29468345]
["bitfinex","BTCUSD",1727847357812,0.00264,61547.0,61545.0,0.129985]
["bitfinex","BTCUSD",1727847358008,0.00364,61547.0,61546.0,0.00740011]
["bitfinex","BTCUSD",1727847358205,0.00264,61547.0,61546.0,0.00740011]
["bitfinex","BTCUSD",1727847358612,0.00164,61547.0,61546.0,0.00740011]
["bitfinex","BTCUSD",1727847358836,0.131621,61547.0,61546.0,0.00740011]
["bitfinex","BTCUSD",1727847359042,0.00264,61547.0,61546.0,0.30207856]
["bitfinex","BTCUSD",1727847359288,0.00264,61547.0,61546.0,0.37177845]
["bitfinex","BTCUSD",1727847359427,0.00264,61547.0,61546.0,0.37870796]
["bitfinex","BTCUSD",1727847359826,0.00164,61547.0,61546.0,0.37870796]
["bitfinex","BTCUSD",1727847360798,0.00264,61547.0,61546.0,0.37870796]
["bitfinex","BTCUSD",1727847361003,0.00164,61547.0,61546.0,0.37870796]
["bitfinex","BTCUSD",1727847361608,0.00264,61547.0,61546.0,0.38870796]
["bitfinex","BTCUSD",1727847361904,0.00364,61547.0,61546.0,0.39970796]
["bitfinex","BTCUSD",1727847365350,0.00364,61547.0,61546.0,0.15791351]
["bitfinex","BTCUSD",1727847365599,0.00364,61547.0,61546.0,0.15873251]
["bitfinex","BTCUSD",1727847366444,0.00364,61547.0,61546.0,0.32342696]
["bitfinex","BTCUSD",1727847366649,0.00364,61547.0,61546.0,0.40052696]
["bitfinex","BTCUSD",1727847366857,0.00364,61547.0,61546.0,0.49602696]
["bitfinex","BTCUSD",1727847369989,0.00364,61547.0,61546.0,0.15873251]
["bitfinex","BTCUSD",1727847370853,0.00364,61547.0,61546.0,0.49602696]
["bitfinex","BTCUSD",1727847375657,0.00364,61547.0,61546.0,0.40052696]
["bitfinex","BTCUSD",1727847378365,0.00364,61547.0,61546.0,0.32342696]
["bitfinex","BTCUSD",1727847378575,0.00364,61547.0,61546.0,0.15873251]
["bitfinex","BTCUSD",1727847380202,0.00364,61547.0,61546.0,0.32342696]
["bitfinex","BTCUSD",1727847380411,0.00364,61547.0,61546.0,0.49672696]
["bitfinex","BTCUSD",1727847380626,0.00364,61547.0,61546.0,0.49472696]
["bitfinex","BTCUSD",1727847380828,0.00364,61547.0,61546.0,0.51182808]
["bitfinex","BTCUSD",1727847382201,0.00364,61547.0,61546.0,0.40392696]
["bitfinex","BTCUSD",1727847382398,0.00364,61547.0,61546.0,0.32342696]
["bitfinex","BTCUSD",1727847383313,0.00364,61547.0,61546.0,0.15873251]
["bitfinex","BTCUSD",1727847388245,0.00364,61547.0,61546.0,0.02874851]
["bitfinex","BTCUSD",1727847388739,0.211721,61547.0,61546.0,0.02874851]
["bitfinex","BTCUSD",1727847389694,0.10720722,61547.0,61546.0,0.15873251]
["bitfinex","BTCUSD",1727847389931,0.02910722,61547.0,61546.0,0.15873251]
["bitfinex","BTCUSD",1727847390399,0.02810722,61547.0,61546.0,0.14873251]
["bitfinex","BTCUSD",1727847390632,0.02810722,61547.0,61546.0,0.15773251]
["bitfinex","BTCUSD",1727847390633,0.02910722,61547.0,61546.0,0.15773251]
["bitfinex","BTCUSD",1727847390889,0.02810722,61547.0,61546.0,0.14673251]
["bitfinex","BTCUSD",1727847391111,0.02710722,61547.0,61546.0,0.14273251]
["bitfinex","BTCUSD",1727847392326,0.02710722,61547.0,61546.0,0.14873251]
["bitfinex","BTCUSD",1727847392771,0.00164,61547.0,61546.0,0.14873251]
["bitfinex","BTCUSD",1727847394580,0.00164,61547.0,61546.0,0.29985458]
["bitfinex","BTCUSD",1727847403696,0.00164,61547.0,61546.0,0.16987058]
["bitfinex","BTCUSD",1727847403957,0.131621,61547.0,61546.0,0.01874851]
["bitfinex","BTCUSD",1727847404436,0.00164,61547.0,61546.0,0.01874851]
["bitfinex","BTCUSD",1727847404702,0.131621,61547.0,61546.0,0.01874851]
["bitfinex","BTCUSD",1727847405183,0.131621,61547.0,61546.0,0.011819]
["bitfinex","BTCUSD",1727847405444,0.131621,61547.0,61546.0,0.01872851]
["bitfinex","BTCUSD",1727847405693,0.131621,61547.0,61546.0,0.01272851]
["bitfinex","BTCUSD",1727847405945,0.131621,61547.0,61546.0,0.01172851]
["bitfinex","BTCUSD",1727847406174,0.131621,61547.0,61546.0,0.01072851]
["bitfinex","BTCUSD",1727847406650,0.131621,61547.0,61546.0,0.00772851]
["bitfinex","BTCUSD",1727847407150,0.131621,61547.0,61546.0,0.00972851]
["bitfinex","BTCUSD",1727847407625,0.131621,61547.0,61546.0,0.01172851]
["bitfinex","BTCUSD",1727847408285,0.131621,61547.0,61546.0,0.00972851]
["bitfinex","BTCUSD",1727847408508,0.131621,61547.0,61546.0,0.01072851]
["bitfinex","BTCUSD",1727847408935,0.131621,61547.0,61546.0,0.00872851]
["bitfinex","BTCUSD",1727847409198,0.131621,61547.0,61546.0,0.00972851]
["bitfinex","BTCUSD",1727847410974,0.131621,61547.0,61546.0,0.002819]
["bitfinex","BTCUSD",1727847412650,0.131621,61547.0,61546.0,0.00973168]
["bitfinex","BTCUSD",1727847412901,0.131621,61547.0,61546.0,0.002819]
["bitfinex","BTCUSD",1727847413137,0.131621,61547.0,61546.0,0.00973168]
["bitfinex","BTCUSD",1727847414963,0.131621,61547.0,61546.0,0.002819]
["bitfinex","BTCUSD",1727847415421,0.131621,61547.0,61546.0,0.00973168]
["bitfinex","BTCUSD",1727847415639,0.131621,61547.0,61546.0,0.002819]
["bitfinex","BTCUSD",1727847416069,0.131621,61547.0,61546.0,0.00973168]
["bitfinex","BTCUSD",1727847416279,0.131621,61547.0,61546.0,0.002819]
["bitfinex","BTCUSD",1727847416764,0.306821,61547.0,61546.0,0.002819]
["bitfinex","BTCUSD",1727847417000,0.74277155,61547.0,61546.0,0.002819]
["bitfinex","BTCUSD",1727847417276,0.64563107,61547.0,61546.0,0.002819]
["bitfinex","BTCUSD",1727847417518,0.74274522,61547.0,61546.0,0.002819]
["bitfinex","BTCUSD",1727847417972,0.74274522,61547.0,61546.0,0.001819]
["bitfinex","BTCUSD",1727847418228,0.77021636,61547.0,61546.0,0.001819]
["bitfinex","BTCUSD",1727847418477,0.77021636,61547.0,61546.0,0.000819]
["bitfinex","BTCUSD",1727847418727,0.77121636,61547.0,61546.0,0.000819]
["bitfinex","BTCUSD",1727847419210,0.77021636,61547.0,61546.0,0.000819]
["bitfinex","BTCUSD",1727847419450,0.77221636,61547.0,61546.0,0.000819]
["bitfinex","BTCUSD",1727847420858,0.67510221,61547.0,61546.0,0.000819]
["bitfinex","BTCUSD",1727847421624,0.63177791,61547.0,61546.0,0.000819]
["bitfinex","BTCUSD",1727847421827,0.38364814,61547.0,61546.0,0.000819]
["bitfinex","BTCUSD",1727847422654,0.20844814,61547.0,61546.0,0.000819]
["bitfinex","BTCUSD",1727847422866,0.135621,61547.0,61546.0,0.00779122]
["bitfinex","BTCUSD",1727847423079,0.18417117,61547.0,61546.0,0.000819]
["bitfinex","BTCUSD",1727847423282,0.18417117,61547.0,61546.0,0.00779122]
["bitfinex","BTCUSD",1727847423485,0.18417117,61547.0,61546.0,0.000819]
["bitfinex","BTCUSD",1727847424134,0.135621,61547.0,61546.0,0.000819]
["bitfinex","BTCUSD",1727847424399,0.135621,61547.0,61546.0,0.00779122]
["bitfinex","BTCUSD",1727847424577,0.135621,61547.0,61546.0,0.000819]
["bitfinex","BTCUSD",1727847424816,0.135621,61547.0,61546.0,0.00779122]
["bitfinex","BTCUSD",1727847424817,0.00564,61547.0,61546.0,0.00779122]
["bitfinex","BTCUSD",1727847425042,0.0311092,61547.0,61546.0,0.130803]
["bitfinex","BTCUSD",1727847425249,0.0311092,61547.0,61546.0,0.13777522]
["bitfinex","BTCUSD",1727847425695,0.0291092,61547.0,61546.0,0.13777522]
["bitfinex","BTCUSD",1727847426145,0.00364,61547.0,61546.0,0.13877522]
["bitfinex","BTCUSD",1727847427049,0.00164,61547.0,61546.0,0.13877522]
["bitfinex","BTCUSD",1727847427462,0.00164,61547.0,61546.0,0.13977522]
["bitfinex","BTCUSD",1727847430525,0.00164,61547.0,61546.0,0.30446967]
["bitfinex","BTCUSD",1727847431140,0.00164,61547.0,61546.0,0.30346967]
["bitfinex","BTCUSD",1727847431396,0.00164,61547.0,61546.0,0.30246967]
["bitfinex","BTCUSD",1727847431612,0.00164,61547.0,61546.0,0.30746967]
["bitfinex","BTCUSD",1727847431801,0.00164,61547.0,61546.0,0.31346967]
["bitfinex","BTCUSD",1727847432246,0.00164,61547.0,61546.0,0.30746967]
["bitfinex","BTCUSD",1727847432525,0.00264,61547.0,61546.0,0.31446967]
["bitfinex","BTCUSD",1727847432756,0.00264,61547.0,61546.0,0.30946967]
["bitfinex","BTCUSD",1727847432969,0.00364,61547.0,61546.0,0.31546967]
["bitfinex","BTCUSD",1727847435448,0.00364,61547.0,61546.0,0.15077522]
["bitfinex","BTCUSD",1727847440816,0.00364,61547.0,61546.0,0.02079122]
["bitfinex","BTCUSD",1727847441013,0.133621,61547.0,61546.0,0.02079122]
["bitfinex","BTCUSD",1727847442112,0.00364,61547.0,61546.0,0.02079122]
["bitfinex","BTCUSD",1727847443477,0.00364,61547.0,61546.0,0.16019616]
["bitfinex","BTCUSD",1727847444621,0.00364,61547.0,61546.0,0.68629668]
["bitfinex","BTCUSD",1727847444864,0.00364,61547.0,61546.0,0.77769668]
["bitfinex","BTCUSD",1727847445528,0.00264,61547.0,61546.0,0.77169668]
["bitfinex","BTCUSD",1727847445777,0.00264,61547.0,61546.0,0.77369668]
["bitfinex","BTCUSD",1727847445990,0.00264,61547.0,61546.0,0.77069668]
["bitfinex","BTCUSD",1727847446262,0.00364,61547.0,61546.0,0.78669668]
["bitfinex","BTCUSD",1727847446486,0.00364,61547.0,61546.0,0.78069668]
["bitfinex","BTCUSD",1727847446487,0.00264,61547.0,61546.0,0.78069668]
["bitfinex","BTCUSD",1727847446900,0.00264,61547.0,61546.0,0.87869668]
["bitfinex","BTCUSD",1727847447416,0.00264,61547.0,61546.0,0.88069668]
["bitfinex","BTCUSD",1727847447671,0.00364,61547.0,61546.0,0.89469668]
["bitfinex","BTCUSD",1727847448164,0.00264,61547.0,61546.0,0.88069668]
["bitfinex","BTCUSD",1727847448400,0.00264,61547.0,61546.0,0.89469668]
["bitfinex","BTCUSD",1727847448604,0.00164,61547.0,61546.0,0.86669668]
["bitfinex","BTCUSD",1727847449165,0.00164,61547.0,61546.0,0.88069668]
["bitfinex","BTCUSD",1727847449422,0.00164,61547.0,61546.0,0.89469668]
["bitfinex","BTCUSD",1727847450524,0.00164,61547.0,61546.0,0.91769668]
["bitfinex","BTCUSD",1727847453683,0.00164,61547.0,61546.0,0.92269668]
["bitfinex","BTCUSD",1727847456913,0.00164,61555.0,61554.0,0.28108907]
["bitfinex","BTCUSD",1727847457148,0.00164,61555.0,61554.0,0.52228352]
["bitfinex","BTCUSD",1727847457287,0.00164,61555.0,61554.0,0.52903372]
["bitfinex","BTCUSD",1727847457495,0.00164,61555.0,61554.0,0.62903372]
["bitfinex","BTCUSD",1727847458092,0.00164,61555.0,61554.0,0.64003372]
["bitfinex","BTCUSD",1727847458323,0.00264,61555.0,61554.0,0.65003372]
["bitfinex","BTCUSD",1727847460004,0.00264,61555.0,61554.0,0.57353372]
["bitfinex","BTCUSD",1727847461095,0.00264,61555.0,61554.0,0.57780533]
["bitfinex","BTCUSD",1727847465038,0.00264,61555.0,61554.0,0.66090533]
["bitfinex","BTCUSD",1727847466708,0.00164,61555.0,61554.0,0.65090533]
["bitfinex","BTCUSD",1727847467211,0.00264,61555.0,61554.0,0.65390533]
["bitfinex","BTCUSD",1727847467393,0.00264,61555.0,61554.0,0.66790533]
["bitfinex","BTCUSD",1727847467525,0.00164,61555.0,61554.0,0.65390533]
["bitfinex","BTCUSD",1727847467733,0.00264,61555.0,61554.0,0.65390533]
["bitfinex","BTCUSD",1727847468171,0.00264,61555.0,61554.0,0.66790533]
["bitfinex","BTCUSD",1727847469873,0.00264,61555.0,61554.0,0.69090533]
["bitfinex","BTCUSD",1727847470086,0.02545992,61571.0,61570.0,0.129933]
["bitfinex","BTCUSD",1727847470319,0.0757,61581.0,61577.0,0.129918]
["bitfinex","BTCUSD",1727847470540,0.0757,61581.0,61577.0,0.28104007]
["bitfinex","BTCUSD",1727847470748,0.0757,61581.0,61577.0,0.28772957]
["bitfinex","BTCUSD",1727847470963,0.001638,61578.0,61577.0,0.28772957]
["bitfinex","BTCUSD",1727847472082,0.001638,61578.0,61577.0,0.29872957]
["bitfinex","BTCUSD",1727847473401,0.001638,61578.0,61577.0,0.31072957]
["bitfinex","BTCUSD",1727847473603,0.001638,61578.0,61577.0,0.29872957]
["bitfinex","BTCUSD",1727847474016,0.001638,61578.0,61577.0,0.29672957]
["bitfinex","BTCUSD",1727847474225,0.001638,61578.0,61577.0,0.30372957]
["bitfinex","BTCUSD",1727847474840,0.001638,61578.0,61577.0,0.29672957]
["bitfinex","BTCUSD",1727847475054,0.001638,61578.0,61577.0,0.30372957]
["bitfinex","BTCUSD",1727847481850,0.001638,61578.0,61577.0,0.0226895]
["bitfinex","BTCUSD",1727847481851,0.131554,61578.0,61577.0,0.0226895]
["bitfinex","BTCUSD",1727847482367,0.229754,61578.0,61577.0,0.016]
["bitfinex","BTCUSD",1727847482591,0.305454,61578.0,61577.0,0.016]
["bitfinex","BTCUSD",1727847483038,0.59892263,61578.0,61577.0,0.016]
["bitfinex","BTCUSD",1727847483268,0.129946,61564.0,61553.0,0.15112207]
["bitfinex","BTCUSD",1727847483522,0.129946,61564.0,61556.0,0.24296023]
["bitfinex","BTCUSD",1727847483523,0.303846,61564.0,61556.0,0.24296023]
["bitfinex","BTCUSD",1727847483748,0.303846,61564.0,61563.0,0.00620159]
["bitfinex","BTCUSD",1727847483958,0.1739,61564.0,61556.0,0.24296023]
["bitfinex","BTCUSD",1727847484183,0.129957,61559.0,61556.0,0.24296023]
["bitfinex","BTCUSD",1727847484497,0.129959,61558.0,61557.0,0.00620159]
["bitfinex","BTCUSD",1727847484844,0.129964,61556.0,61551.0,0.129972]
["bitfinex","BTCUSD",1727847485062,0.259919,61558.0,61551.0,0.129972]
["bitfinex","BTCUSD",1727847485063,0.129965,61555.0,61551.0,0.129972]
["bitfinex","BTCUSD",1727847485283,0.129967,61554.0,61552.0,0.00620159]
["bitfinex","BTCUSD",1727847485496,0.205669,61553.0,61552.0,0.00620159]
["bitfinex","BTCUSD",1727847485711,0.303869,61553.0,61548.0,0.129979]
["bitfinex","BTCUSD",1727847485921,0.129971,61552.0,61548.0,0.129979]
["bitfinex","BTCUSD",1727847486131,0.1739,61553.0,61550.0,0.129974]
["bitfinex","BTCUSD",1727847486553,0.1739,61553.0,61552.0,0.006]
["bitfinex","BTCUSD",1727847486998,0.303869,61553.0,61552.0,0.006]
["bitfinex","BTCUSD",1727847487218,0.205669,61553.0,61549.0,0.129977]
["bitfinex","BTCUSD",1727847487430,0.207669,61553.0,61550.0,0.016]
["bitfinex","BTCUSD",1727847487648,0.206669,61553.0,61550.0,0.136975]
["bitfinex","BTCUSD",1727847488094,0.207669,61553.0,61552.0,0.009]
["bitfinex","BTCUSD",1727847488282,0.207669,61553.0,61551.0,0.00637986]
["bitfinex","BTCUSD",1727847488561,0.002,61553.0,61551.0,0.00637986]
["bitfinex","BTCUSD",1727847488964,0.002,61553.0,61552.0,0.007]
["bitfinex","BTCUSD",1727847489175,0.131969,61553.0,61552.0,0.007]
["bitfinex","BTCUSD",1727847489384,0.002,61553.0,61552.0,0.007]
["bitfinex","BTCUSD",1727847489595,0.002,61553.0,61551.0,0.00637986]
["bitfinex","BTCUSD",1727847490019,0.129969,61553.0,61551.0,0.01337986]
["bitfinex","BTCUSD",1727847490225,0.129971,61552.0,61551.0,0.01337986]
["bitfinex","BTCUSD",1727847491045,0.002,61553.0,61551.0,0.02237986]
["bitfinex","BTCUSD",1727847491225,0.001,61553.0,61551.0,0.01337986]
["bitfinex","BTCUSD",1727847491440,0.130969,61553.0,61551.0,0.02437986]
["bitfinex","BTCUSD",1727847491629,0.001,61552.0,61551.0,0.02437986]
["bitfinex","BTCUSD",1727847492247,0.001,61552.0,61551.0,0.01737986]
["bitfinex","BTCUSD",1727847492655,0.001,61552.0,61551.0,0.02537986]
["bitfinex","BTCUSD",1727847493578,0.129967,61554.0,61551.0,0.01437986]
["bitfinex","BTCUSD",1727847493798,0.001,61553.0,61551.0,0.02337986]
["bitfinex","BTCUSD",1727847494039,0.129967,61554.0,61551.0,0.14435286]
["bitfinex","BTCUSD",1727847494286,0.001,61552.0,61551.0,0.15535286]
["bitfinex","BTCUSD",1727847494529,0.129967,61554.0,61551.0,0.14435286]
["bitfinex","BTCUSD",1727847495254,0.129967,61554.0,61551.0,0.13635286]
["bitfinex","BTCUSD",1727847495504,0.276452,61583.0,61551.0,0.13635286]
["bitfinex","BTCUSD",1727847495505,0.12995,61562.0,61558.0,0.129957]
["bitfinex","BTCUSD",1727847495752,0.13073902,61564.0,61558.0,0.15112207]
["bitfinex","BTCUSD",1727847496012,0.129949,61563.0,61558.0,0.28107907]
["bitfinex","BTCUSD",1727847496257,0.129949,61563.0,61559.0,0.129955]
["bitfinex","BTCUSD",1727847496461,0.0823,61564.0,61559.0,0.129955]
["bitfinex","BTCUSD",1727847496710,0.12995,61562.0,61559.0,0.129955]
["bitfinex","BTCUSD",1727847497496,0.389847,61563.0,61558.0,0.28108007]
["bitfinex","BTCUSD",1727847497735,0.129952,61561.0,61558.0,0.28108007]
["bitfinex","BTCUSD",1727847498224,0.389847,61563.0,61559.0,0.129956]
["bitfinex","BTCUSD",1727847498508,0.129951,61562.0,61558.0,0.28108007]
["bitfinex","BTCUSD",1727847498716,0.129952,61561.0,61558.0,0.28108007]
["bitfinex","BTCUSD",1727847499187,0.129952,61561.0,61558.0,0.15112207]
["bitfinex","BTCUSD",1727847499928,0.02546335,61561.0,61558.0,0.15112207]
["bitfinex","BTCUSD",1727847500196,0.129954,61560.0,61558.0,0.15212207]
["bitfinex","BTCUSD",1727847500452,0.129954,61560.0,61558.0,0.15112207]
["bitfinex","BTCUSD",1727847500949,0.02546335,61561.0,61558.0,0.15112207]
["bitfinex","BTCUSD",1727847501189,0.15541535,61561.0,61558.0,0.15112207]
["bitfinex","BTCUSD",1727847501419,0.129954,61560.0,61558.0,0.15112207]
["bitfinex","BTCUSD",1727847501970,0.129956,61559.0,61558.0,0.15212207]
["bitfinex","BTCUSD",1727847502686,0.129956,61559.0,61558.0,0.001]
["bitfinex","BTCUSD",1727847503162,0.129956,61559.0,61556.0,0.129962]
["bitfinex","BTCUSD",1727847503402,0.129956,61559.0,61558.0,0.00641081]
["bitfinex","BTCUSD",1727847503689,0.129956,61559.0,61558.0,0.001]
["bitfinex","BTCUSD",1727847503898,0.129956,61559.0,61558.0,0.00741081]
["bitfinex","BTCUSD",1727847504131,0.129956,61559.0,61558.0,0.003]
["bitfinex","BTCUSD",1727847504558,0.129956,61559.0,61558.0,0.00941081]
["bitfinex","BTCUSD",1727847504747,0.129956,61559.0,61558.0,0.003]
["bitfinex","BTCUSD",1727847504941,0.129956,61559.0,61558.0,0.00741081]
["bitfinex","BTCUSD",1727847505144,0.129956,61559.0,61558.0,0.001]
["bitfinex","BTCUSD",1727847505355,0.1554201,61559.0,61558.0,0.00741081]
["bitfinex","BTCUSD",1727847505561,0.1554201,61559.0,61558.0,0.001]
["bitfinex","BTCUSD",1727847505792,0.12996,61558.0,61554.0,0.129966]
["bitfinex","BTCUSD",1727847506010,0.12996,61558.0,61556.0,0.001]
["bitfinex","BTCUSD",1727847506403,0.12996,61558.0,61554.0,0.129966]
["bitfinex","BTCUSD",1727847507078,0.259915,61559.0,61554.0,0.129966]
["bitfinex","BTCUSD",1727847507508,0.12996,61558.0,61554.0,0.129966]
["bitfinex","BTCUSD",1727847507720,0.129961,61557.0,61554.0,0.129966]
["bitfinex","BTCUSD",1727847508620,0.129961,61557.0,61554.0,0.130785]
["bitfinex","BTCUSD",1727847509039,0.129961,61557.0,61554.0,0.000819]
["bitfinex","BTCUSD",1727847509489,0.15542546,61557.0,61554.0,0.000819]
["bitfinex","BTCUSD",1727847509708,0.129963,61556.0,61554.0,0.000819]
["bitfinex","BTCUSD",1727847510604,0.02546446,61557.0,61554.0,0.000819]
["bitfinex","BTCUSD",1727847510978,0.129963,61556.0,61554.0,0.000819]
["bitfinex","BTCUSD",1727847513526,0.129965,61555.0,61554.0,0.000819]
["bitfinex","BTCUSD",1727847514835,0.24296023,61562.0,61554.0,0.000819]
["bitfinex","BTCUSD",1727847514836,0.259899,61563.0,61554.0,0.15194107]
["bitfinex","BTCUSD",1727847515068,0.29133126,61570.0,61560.0,0.15112207]
["bitfinex","BTCUSD",1727847515069,0.129953,61561.0,61560.0,0.15112207]
["bitfinex","BTCUSD",1727847515509,0.15541586,61561.0,61560.0,0.15112207]
["bitfinex","BTCUSD",1727847515723,0.02546286,61561.0,61560.0,0.15112207]
["bitfinex","BTCUSD",1727847515948,0.02546286,61561.0,61560.0,0.28749027]
["bitfinex","BTCUSD",1727847516153,0.02546286,61561.0,61560.0,0.45543327]
["bitfinex","BTCUSD",1727847516385,0.003,61561.0,61560.0,0.53600024]
["bitfinex","BTCUSD",1727847516623,0.24296023,61569.0,61562.0,0.259896]
["bitfinex","BTCUSD",1727847516845,0.24296023,61569.0,61568.0,0.28105907]
["bitfinex","BTCUSD",1727847517346,0.259845,61576.0,61568.0,0.15752705]
["bitfinex","BTCUSD",1727847517561,0.129929,61572.0,61568.0,0.15752705]
["bitfinex","BTCUSD",1727847518195,0.259851,61574.0,61568.0,0.15752705]
["bitfinex","BTCUSD",1727847518427,0.129934,61570.0,61568.0,0.00640498]
["bitfinex","BTCUSD",1727847518662,0.129934,61570.0,61564.0,0.41101007]
["bitfinex","BTCUSD",1727847518887,0.129932,61571.0,61565.0,0.00640498]
["bitfinex","BTCUSD",1727847519089,0.129932,61571.0,61565.0,0.00965323]
["bitfinex","BTCUSD",1727847519300,0.129932,61571.0,61567.0,0.129938]
["bitfinex","BTCUSD",1727847519703,0.001,61570.0,61568.0,0.00640498]
["bitfinex","BTCUSD",1727847519918,0.129932,61571.0,61567.0,0.129938]
["bitfinex","BTCUSD",1727847520124,0.129932,61571.0,61569.0,0.00640498]
["bitfinex","BTCUSD",1727847520348,0.131932,61571.0,61567.0,0.129938]
["bitfinex","BTCUSD",1727847520568,0.002,61571.0,61570.0,0.13633798]
["bitfinex","BTCUSD",1727847520775,0.002,61571.0,61569.0,0.129933]
["bitfinex","BTCUSD",1727847520976,0.002,61571.0,61562.0,0.15112207]
["bitfinex","BTCUSD",1727847521189,0.129946,61564.0,61559.0,0.25991]
["bitfinex","BTCUSD",1727847521399,0.129946,61564.0,61560.0,0.129953]
["bitfinex","BTCUSD",1727847521812,0.129946,61564.0,61560.0,0.129952]
["bitfinex","BTCUSD",1727847521813,0.15540639,61564.0,61560.0,0.129952]
["bitfinex","BTCUSD",1727847522018,0.15540639,61564.0,61556.0,0.15112207]
["bitfinex","BTCUSD",1727847522019,0.02546039,61564.0,61556.0,0.15112207]
["bitfinex","BTCUSD",1727847522246,0.0932,61569.0,61560.0,0.15112207]
["bitfinex","BTCUSD",1727847522247,0.353072,61569.0,61560.0,0.15112207]
["bitfinex","BTCUSD",1727847522466,0.24296023,61568.0,61560.0,0.15512207]
["bitfinex","BTCUSD",1727847522735,0.24296023,61568.0,61564.0,0.129945]
["bitfinex","BTCUSD",1727847522959,0.129937,61569.0,61565.0,0.129942]
["bitfinex","BTCUSD",1727847523190,0.259857,61573.0,61564.0,0.15112207]
["bitfinex","BTCUSD",1727847523414,0.259857,61573.0,61567.0,0.129939]
["bitfinex","BTCUSD",1727847523415,0.129932,61571.0,61567.0,0.129939]
["bitfinex","BTCUSD",1727847523627,0.1757,61575.0,61565.0,0.259884]
["bitfinex","BTCUSD",1727847523838,0.259861,61572.0,61564.0,0.15112207]
["bitfinex","BTCUSD",1727847524050,0.259861,61572.0,61565.0,0.129942]
["bitfinex","BTCUSD",1727847524274,0.129937,61568.0,61565.0,0.129942]
["bitfinex","BTCUSD",1727847524684,0.259861,61572.0,61564.0,0.15112207]
["bitfinex","BTCUSD",1727847524899,0.129932,61571.0,61567.0,0.129938]
["bitfinex","BTCUSD",1727847525115,0.29303046,61577.0,61568.0,0.0792]
["bitfinex","BTCUSD",1727847525116,0.05007023,61577.0,61568.0,0.0792]
["bitfinex","BTCUSD",1727847525315,0.24459823,61577.0,61576.0,0.12992]
["bitfinex","BTCUSD",1727847525749,0.001638,61577.0,61576.0,0.12992]
["bitfinex","BTCUSD",1727847526443,0.002638,61577.0,61576.0,0.12992]
["bitfinex","BTCUSD",1727847527093,0.002638,61577.0,61576.0,0.13234997]
["bitfinex","BTCUSD",1727847527781,0.001638,61577.0,61576.0,0.13234997]
["bitfinex","BTCUSD",1727847528211,0.002638,61577.0,61576.0,0.13234997]
["bitfinex","BTCUSD",1727847528440,0.001638,61577.0,61576.0,0.13234997]
["bitfinex","BTCUSD",1727847529141,0.002638,61577.0,61576.0,0.13834997]
["bitfinex","BTCUSD",1727847529573,0.001638,61577.0,61576.0,0.13634997]
["bitfinex","BTCUSD",1727847531493,0.001638,61577.0,61576.0,0.14134997]
["bitfinex","BTCUSD",1727847531857,0.001638,61577.0,61576.0,0.30361445]
["bitfinex","BTCUSD",1727847532887,0.001638,61577.0,61576.0,0.30991953]
["bitfinex","BTCUSD",1727847542329,0.001638,61577.0,61576.0,0.14522508]
["bitfinex","BTCUSD",1727847543978,0.001638,61577.0,61576.0,0.29634715]
["bitfinex","BTCUSD",1727847544465,0.001638,61577.0,61576.0,0.37154715]
["bitfinex","BTCUSD",1727847544959,0.001638,61577.0,61576.0,0.36754715]
["bitfinex","BTCUSD",1727847545450,0.001638,61577.0,61576.0,0.36854715]
["bitfinex","BTCUSD",1727847545740,0.001638,61577.0,61576.0,0.36654715]
["bitfinex","BTCUSD",1727847545991,0.001638,61577.0,61576.0,0.37054715]
["bitfinex","BTCUSD",1727847546232,0.001638,61577.0,61576.0,0.5352416]
["bitfinex","BTCUSD",1727847546749,0.001638,61577.0,61576.0,0.5402416]
["bitfinex","BTCUSD",1727847547001,0.001638,61577.0,61576.0,0.5352416]
["bitfinex","BTCUSD",1727847547482,0.001638,61577.0,61576.0,0.5312416]
["bitfinex","BTCUSD",1727847547714,0.001638,61577.0,61576.0,0.5320606]
["bitfinex","BTCUSD",1727847547953,0.001638,61577.0,61576.0,0.5380606]
["bitfinex","BTCUSD",1727847548448,0.001638,61577.0,61576.0,0.5460606]
["bitfinex","BTCUSD",1727847548449,0.002638,61577.0,61576.0,0.5460606]
["bitfinex","BTCUSD",1727847550924,0.002638,61577.0,61576.0,0.15104408]
["bitfinex","BTCUSD",1727847554352,0.002638,61577.0,61576.0,0.30216615]
["bitfinex","BTCUSD",1727847556537,0.002638,61577.0,61576.0,0.6406707]
["bitfinex","BTCUSD",1727847556800,0.002638,61577.0,61576.0,0.6389606]
["bitfinex","BTCUSD",1727847558070,0.002638,61577.0,61576.0,0.30216615]
["bitfinex","BTCUSD",1727847561993,0.002638,61577.0,61576.0,0.47010821]
["bitfinex","BTCUSD",1727847562241,0.002638,61577.0,61576.0,0.4668606]
["bitfinex","BTCUSD",1727847570738,0.002638,61577.0,61576.0,0.15104408]
["bitfinex","BTCUSD",1727847570973,0.214756,61577.0,61576.0,0.02112408]
["bitfinex","BTCUSD",1727847571190,0.308356,61577.0,61576.0,0.02112408]
["bitfinex","BTCUSD",1727847571408,0.308356,61577.0,61576.0,0.014819]
["bitfinex","BTCUSD",1727847572292,0.307356,61577.0,61576.0,0.006819]
["bitfinex","BTCUSD",1727847572508,0.307356,61577.0,61576.0,0.008819]
["bitfinex","BTCUSD",1727847572722,0.307356,61577.0,61576.0,0.000819]
["bitfinex","BTCUSD",1727847573181,0.307356,61577.0,61576.0,0.005819]
["bitfinex","BTCUSD",1727847573647,0.307356,61577.0,61576.0,0.000819]
["bitfinex","BTCUSD",1727847573873,0.307356,61577.0,61576.0,0.001819]
["bitfinex","BTCUSD",1727847574561,0.307356,61577.0,61576.0,0.000819]
["bitfinex","BTCUSD",1727847574805,0.308356,61577.0,61576.0,0.000819]
["bitfinex","BTCUSD",1727847575039,0.307356,61577.0,61576.0,0.000819]
["bitfinex","BTCUSD",1727847575251,0.316356,61577.0,61576.0,0.001819]
["bitfinex","BTCUSD",1727847576973,0.316356,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847577317,0.316356,61577.0,61576.0,0.001819]
["bitfinex","BTCUSD",1727847577548,0.69096115,61577.0,61576.0,0.001819]
["bitfinex","BTCUSD",1727847577761,0.71641966,61577.0,61576.0,0.001819]
["bitfinex","BTCUSD",1727847577992,0.71641966,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847578614,0.60650896,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847579722,0.50650896,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847580380,0.34181451,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847580580,0.41455525,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847581216,0.34181451,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847581818,0.41455207,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847582030,0.41455136,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847582250,0.316356,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847582907,0.38909285,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847584264,0.48105045,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847584493,0.65771994,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847585609,0.55376939,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847586035,0.55376977,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847589023,0.55376911,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847590666,0.48105045,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847591910,0.55376648,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847592959,0.65757611,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847593159,0.77877172,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847597088,0.80423121,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847598183,0.77877172,61577.0,61576.0,0.002819]
["bitfinex","BTCUSD",1727847599034,0.64885372,61577.0,61564.0,0.23118723]
["bitfinex","BTCUSD",1727847599276,0.129939,61567.0,61564.0,0.23118723]
["bitfinex","BTCUSD",1727847599491,0.129939,61567.0,61565.0,0.00682386]
["bitfinex","BTCUSD",1727847599701,0.129941,61566.0,61565.0,0.00682386]
["bitfinex","BTCUSD",1727847599913,0.259893,61564.0,61557.0,0.0789]
["bitfinex","BTCUSD",1727847600129,0.259896,61563.0,61558.0,0.129958]
["bitfinex","BTCUSD",1727847600346,0.129948,61563.0,61560.0,0.129954]
["bitfinex","BTCUSD",1727847600575,0.129948,61563.0,61559.0,0.129955]
["bitfinex","BTCUSD",1727847600794,0.129935,61569.0,61562.0,0.259896]
["bitfinex","BTCUSD",1727847601020,0.24296023,61571.0,61569.0,0.129934]
["bitfinex","BTCUSD",1727847601447,0.24296023,61571.0,61568.0,0.22996213]
["bitfinex","BTCUSD",1727847601667,0.20264424,61572.0,61568.0,0.22996213]
["bitfinex","BTCUSD",1727847601668,0.129929,61572.0,61570.0,0.00681795]
["bitfinex","BTCUSD",1727847601879,0.129929,61572.0,61568.0,0.35989913]
["bitfinex","BTCUSD",1727847602087,0.129929,61572.0,61571.0,0.00681795]
["bitfinex","BTCUSD",1727847602318,0.129929,61572.0,61568.0,0.208837]
["bitfinex","BTCUSD",1727847602532,0.129929,61572.0,61571.0,0.00681795]
["bitfinex","BTCUSD",1727847602738,0.389784,61573.0,61568.0,0.208837]
["bitfinex","BTCUSD",1727847602943,0.12993,61572.0,61571.0,0.00681795]
["bitfinex","BTCUSD",1727847603168,0.04847682,61576.0,61568.0,0.0789]
["bitfinex","BTCUSD",1727847603373,0.129927,61573.0,61571.0,0.00681795]
["bitfinex","BTCUSD",1727847603591,0.002,61571.0,61568.0,0.35989913]
["bitfinex","BTCUSD",1727847604073,0.129929,61572.0,61568.0,0.35989913]
["bitfinex","BTCUSD",1727847604279,0.129929,61572.0,61568.0,0.36089913]
["bitfinex","BTCUSD",1727847604729,0.133929,61572.0,61568.0,0.35989913]
["bitfinex","BTCUSD",1727847605169,0.002,61571.0,61568.0,0.35989913]
["bitfinex","BTCUSD",1727847606353,0.005,61571.0,61568.0,0.35989913]
["bitfinex","BTCUSD",1727847606615,0.264865,61571.0,61568.0,0.0789]
["bitfinex","BTCUSD",1727847606876,0.003,61571.0,61568.0,0.208837]
["bitfinex","BTCUSD",1727847607369,0.003,61571.0,61569.0,0.129934]
["bitfinex","BTCUSD",1727847607609,0.003,61571.0,61568.0,0.0789]
["bitfinex","BTCUSD",1727847607849,0.003,61571.0,61570.0,0.00679529]
["bitfinex","BTCUSD",1727847608095,0.004,61571.0,61568.0,0.0789]
["bitfinex","BTCUSD",1727847608338,0.004,61571.0,61570.0,0.00679529]
["bitfinex","BTCUSD",1727847608585,0.133931,61571.0,61568.0,0.0789]
["bitfinex","BTCUSD",1727847608837,0.132931,61571.0,61568.0,0.0789]
["bitfinex","BTCUSD",1727847609098,0.132931,61571.0,61569.0,0.00679529]
["bitfinex","BTCUSD",1727847610303,0.130931,61571.0,61569.0,0.00679529]
["bitfinex","BTCUSD",1727847610506,0.133931,61571.0,61569.0,0.00679529]
["bitfinex","BTCUSD",1727847610731,0.132931,61571.0,61569.0,0.00679529]
["bitfinex","BTCUSD",1727847611504,0.133931,61571.0,61569.0,0.00679529]
["bitfinex","BTCUSD",1727847613304,0.129933,61570.0,61569.0,0.00679529]
["bitfinex","BTCUSD",1727847613744,0.004,61571.0,61569.0,0.00679529]
["bitfinex","BTCUSD",1727847614469,0.003,61571.0,61569.0,0.13673029]
["bitfinex","BTCUSD",1727847614692,0.001,61570.0,61569.0,0.00679529]
["bitfinex","BTCUSD",1727847615323,0.001,61570.0,61569.0,0.13673029]
["bitfinex","BTCUSD",1727847616168,0.04857056,61572.0,61569.0,0.13673029]
["bitfinex","BTCUSD",1727847616372,0.002,61570.0,61569.0,0.13673029]
["bitfinex","BTCUSD",1727847617251,0.002,61570.0,61569.0,0.00679529]
["bitfinex","BTCUSD",1727847617663,0.002,61570.0,61569.0,0.10591054]
["bitfinex","BTCUSD",1727847617874,0.003,61570.0,61569.0,0.10591054]
["bitfinex","BTCUSD",1727847618079,0.05158595,61570.0,61569.0,0.10591054]
["bitfinex","BTCUSD",1727847618288,0.003,61570.0,61569.0,0.10591054]
["bitfinex","BTCUSD",1727847620167,0.003,61570.0,61569.0,0.23584554]
["bitfinex","BTCUSD",1727847623866,0.04857089,61572.0,61570.0,0.129933]
["bitfinex","BTCUSD",1727847624048,0.04857089,61572.0,61571.0,0.129931]
["bitfinex","BTCUSD",1727847624259,0.07285634,61573.0,61571.0,0.13673215]
["bitfinex","BTCUSD",1727847624718,0.07285634,61573.0,61572.0,0.22904425]
["bitfinex","BTCUSD",1727847625671,0.07285634,61573.0,61572.0,0.4957024]
["bitfinex","BTCUSD",1727847625672,0.04858294,61573.0,61572.0,0.4957024]
["bitfinex","BTCUSD",1727847626564,0.04958294,61573.0,61572.0,0.4957024]
["bitfinex","BTCUSD",1727847627840,0.001,61573.0,61572.0,0.4957024]
["bitfinex","BTCUSD",1727847628049,0.001,61573.0,61572.0,0.4967024]
["bitfinex","BTCUSD",1727847628718,0.07285634,61575.0,61572.0,0.3667734]
["bitfinex","BTCUSD",1727847628955,0.07285634,61575.0,61574.0,0.129924]
["bitfinex","BTCUSD",1727847629370,0.07285634,61575.0,61574.0,0.13669392]
["bitfinex","BTCUSD",1727847629765,0.02709528,61576.0,61574.0,0.13669392]
["bitfinex","BTCUSD",1727847629968,0.02709528,61576.0,61575.0,0.22903725]
["bitfinex","BTCUSD",1727847630578,0.02709528,61576.0,61575.0,0.23580717]
["bitfinex","BTCUSD",1727847630995,0.02709528,61576.0,61575.0,0.48040162]
["bitfinex","BTCUSD",1727847631249,0.001638,61576.0,61575.0,0.57040162]
["bitfinex","BTCUSD",1727847632593,0.002638,61576.0,61575.0,0.57040162]
["bitfinex","BTCUSD",1727847633030,0.001638,61576.0,61575.0,0.57040162]
["bitfinex","BTCUSD",1727847633242,0.003638,61576.0,61575.0,0.57940162]
["bitfinex","BTCUSD",1727847633662,0.002638,61576.0,61575.0,0.57940162]
["bitfinex","BTCUSD",1727847634081,0.002638,61576.0,61575.0,0.58640162]
["bitfinex","BTCUSD",1727847637717,0.002638,61576.0,61575.0,0.63824278]
["bitfinex","BTCUSD",1727847650540,0.002638,61576.0,61575.0,0.73824278]
["bitfinex","BTCUSD",1727847652989,0.002638,61576.0,61575.0,0.56834278]
["bitfinex","BTCUSD",1727847653211,0.002638,61576.0,61575.0,0.15269192]
["bitfinex","BTCUSD",1727847653418,0.002638,61576.0,61575.0,0.64344278]
["bitfinex","BTCUSD",1727847658508,0.002638,61576.0,61575.0,0.64544278]
["bitfinex","BTCUSD",1727847658749,0.002638,61576.0,61575.0,0.64344278]
["bitfinex","BTCUSD",1727847660527,0.002638,61576.0,61575.0,0.39928637]
["bitfinex","BTCUSD",1727847660766,0.002638,61576.0,61575.0,0.55024278]
["bitfinex","BTCUSD",1727847660976,0.002638,61576.0,61575.0,0.15269192]
["bitfinex","BTCUSD",1727847661191,0.085638,61576.0,61575.0,0.02276992]
["bitfinex","BTCUSD",1727847661401,0.215558,61576.0,61575.0,0.02276992]
["bitfinex","BTCUSD",1727847661848,0.085638,61576.0,61575.0,0.02276992]
["bitfinex","BTCUSD",1727847662064,0.085638,61576.0,61575.0,0.145922]
["bitfinex","BTCUSD",1727847662311,0.085638,61576.0,61575.0,0.14592287]
["bitfinex","BTCUSD",1727847662513,0.085638,61576.0,61575.0,0.15092287]
["bitfinex","BTCUSD",1727847662728,0.084638,61576.0,61575.0,0.14192287]
["bitfinex","BTCUSD",1727847663496,0.084638,61576.0,61575.0,0.13692287]
["bitfinex","BTCUSD",1727847663707,0.084638,61576.0,61575.0,0.00700087]
["bitfinex","BTCUSD",1727847663924,0.084638,61576.0,61575.0,0.01100087]
["bitfinex","BTCUSD",1727847664138,0.214558,61576.0,61575.0,0.01100087]
["bitfinex","BTCUSD",1727847664351,0.214558,61576.0,61575.0,0.004]
["bitfinex","BTCUSD",1727847664969,0.214558,61576.0,61575.0,0.003]
["bitfinex","BTCUSD",1727847665184,0.084638,61576.0,61575.0,0.003]
["bitfinex","BTCUSD",1727847665391,0.084638,61576.0,61575.0,0.002]
["bitfinex","BTCUSD",1727847665612,0.084638,61576.0,61573.0,0.129925]
["bitfinex","BTCUSD",1727847665812,0.084638,61576.0,61575.0,0.00777875]
["bitfinex","BTCUSD",1727847665813,0.11009338,61576.0,61575.0,0.00777875]
["bitfinex","BTCUSD",1727847666020,0.11009338,61576.0,61575.0,0.001]
["bitfinex","BTCUSD",1727847666230,0.11009338,61576.0,61575.0,0.00877875]
["bitfinex","BTCUSD",1727847666434,0.11009338,61576.0,61575.0,0.001]
["bitfinex","BTCUSD",1727847666662,0.11009338,61576.0,61575.0,0.00877875]
["bitfinex","BTCUSD",1727847667511,0.24001338,61576.0,61575.0,0.00877875]
["bitfinex","BTCUSD",1727847668119,0.24001338,61576.0,61575.0,0.00777875]
["bitfinex","BTCUSD",1727847668744,0.259852,61574.0,61569.0,0.129934]
["bitfinex","BTCUSD",1727847668953,0.36993638,61576.0,61569.0,0.129934]
["bitfinex","BTCUSD",1727847668954,0.129927,61573.0,61569.0,0.129934]
["bitfinex","BTCUSD",1727847669160,0.129927,61573.0,61564.0,0.15177541]
["bitfinex","BTCUSD",1727847669346,0.129927,61573.0,61569.0,0.129934]
["bitfinex","BTCUSD",1727847670292,0.129925,61574.0,61568.0,0.259873]
["bitfinex","BTCUSD",1727847670501,0.129925,61574.0,61570.0,0.129933]
["bitfinex","BTCUSD",1727847670715,0.129925,61574.0,61568.0,0.259873]
["bitfinex","BTCUSD",1727847670716,0.24001438,61576.0,61568.0,0.41082941]
["bitfinex","BTCUSD",1727847670922,0.129923,61575.0,61571.0,0.12993]
["bitfinex","BTCUSD",1727847672463,0.11009338,61576.0,61572.0,0.129928]
["bitfinex","BTCUSD",1727847672674,0.24001538,61576.0,61572.0,0.129928]
["bitfinex","BTCUSD",1727847673337,0.001,61575.0,61572.0,0.129928]
["bitfinex","BTCUSD",1727847673759,0.24001538,61576.0,61572.0,0.129928]
["bitfinex","BTCUSD",1727847673971,0.11009338,61576.0,61573.0,0.129926]
["bitfinex","BTCUSD",1727847674602,0.11009338,61576.0,61575.0,0.129922]
["bitfinex","BTCUSD",1727847674807,0.11109338,61576.0,61575.0,0.129922]
["bitfinex","BTCUSD",1727847675016,0.11109338,61576.0,61573.0,0.129925]
["bitfinex","BTCUSD",1727847675230,0.11309338,61576.0,61573.0,0.129925]
["bitfinex","BTCUSD",1727847675695,0.11009338,61576.0,61573.0,0.129925]
["bitfinex","BTCUSD",1727847675914,0.37293538,61576.0,61569.0,0.25987]
["bitfinex","BTCUSD",1727847676117,0.129924,61575.0,61570.0,0.129932]
["bitfinex","BTCUSD",1727847676333,0.129925,61574.0,61570.0,0.129932]
["bitfinex","BTCUSD",1727847677380,0.37293738,61576.0,61568.0,0.129935]
["bitfinex","BTCUSD",1727847677381,0.129928,61573.0,61568.0,0.129935]
["bitfinex","BTCUSD",1727847677618,0.129928,61573.0,61568.0,0.259874]
["bitfinex","BTCUSD",1727847677822,0.129928,61573.0,61568.0,0.389809]
["bitfinex","BTCUSD",1727847678026,0.129928,61573.0,61568.0,0.259874]
["bitfinex","BTCUSD",1727847678244,0.129925,61574.0,61569.0,0.259868]
["bitfinex","BTCUSD",1727847679077,0.129925,61574.0,61570.0,0.129933]
["bitfinex","BTCUSD",1727847679284,0.129925,61574.0,61570.0,0.130933]
["bitfinex","BTCUSD",1727847679504,0.36993738,61576.0,61568.0,0.259874]
["bitfinex","BTCUSD",1727847679705,0.129924,61575.0,61571.0,0.12993]
["bitfinex","BTCUSD",1727847681303,0.24001438,61576.0,61572.0,0.129928]
["bitfinex","BTCUSD",1727847681503,0.214559,61576.0,61572.0,0.129928]
["bitfinex","BTCUSD",1727847682197,0.25985,61574.0,61568.0,0.129935]
["bitfinex","BTCUSD",1727847682399,0.001,61575.0,61560.0,0.341806]
["bitfinex","BTCUSD",1727847682400,0.259875,61568.0,61564.0,0.000819]
["bitfinex","BTCUSD",1727847682610,0.0833,61567.0,61564.0,0.130764]
["bitfinex","BTCUSD",1727847682910,0.21324,61567.0,61564.0,0.130764]
["bitfinex","BTCUSD",1727847683121,0.129941,61566.0,61565.0,0.0078741]
["bitfinex","BTCUSD",1727847683563,0.228841,61566.0,61565.0,0.0078741]
["bitfinex","BTCUSD",1727847683773,0.0989,61566.0,61564.0,0.000819]
["bitfinex","BTCUSD",1727847683983,0.129943,61565.0,61564.0,0.000819]
["bitfinex","BTCUSD",1727847684604,0.0833,61567.0,61564.0,0.006819]
["bitfinex","BTCUSD",1727847684815,0.129937,61569.0,61566.0,0.129941]
["bitfinex","BTCUSD",1727847685051,0.001,61568.0,61566.0,0.129941]
["bitfinex","BTCUSD",1727847685256,0.129935,61569.0,61565.0,0.129943]
["bitfinex","BTCUSD",1727847685471,0.129937,61568.0,61567.0,0.00789668]
["bitfinex","BTCUSD",1727847685683,0.129937,61568.0,61565.0,0.129943]
["bitfinex","BTCUSD",1727847685887,0.129937,61568.0,61564.0,0.15177541]
["bitfinex","BTCUSD",1727847685888,0.129937,61568.0,61567.0,0.00789668]
["bitfinex","BTCUSD",1727847686092,0.129934,61570.0,61564.0,0.15177541]
["bitfinex","BTCUSD",1727847686317,0.002,61568.0,61566.0,0.13094]
["bitfinex","BTCUSD",1727847686463,0.002,61568.0,61566.0,0.12994]
["bitfinex","BTCUSD",1727847686876,0.002,61568.0,61567.0,0.00789668]
["bitfinex","BTCUSD",1727847687697,0.005,61568.0,61567.0,0.00789668]
["bitfinex","BTCUSD",1727847687875,0.009,61568.0,61567.0,0.00789668]
["bitfinex","BTCUSD",1727847688075,0.004,61568.0,61567.0,0.00789668]
["bitfinex","BTCUSD",1727847688334,0.006,61568.0,61567.0,0.00789668]
["bitfinex","BTCUSD",1727847688541,0.002,61568.0,61567.0,0.00789668]
["bitfinex","BTCUSD",1727847688749,0.005,61568.0,61565.0,0.129941]
["bitfinex","BTCUSD",1727847688963,0.005,61568.0,61567.0,0.00789668]
["bitfinex","BTCUSD",1727847689186,0.03045852,61568.0,61567.0,0.129939]
["bitfinex","BTCUSD",1727847689398,0.03045852,61568.0,61567.0,0.13783568]
["bitfinex","BTCUSD",1727847689603,0.02845852,61568.0,61567.0,0.13783568]
["bitfinex","BTCUSD",1727847690677,0.02545852,61568.0,61567.0,0.13783568]
["bitfinex","BTCUSD",1727847690894,0.02745852,61568.0,61567.0,0.13783568]
["bitfinex","BTCUSD",1727847691100,0.03045852,61568.0,61567.0,0.13783568]
["bitfinex","BTCUSD",1727847691303,0.02845852,61568.0,61567.0,0.13783568]
["bitfinex","BTCUSD",1727847691539,0.02745852,61568.0,61567.0,0.13783568]
["bitfinex","BTCUSD",1727847691852,0.02545852,61568.0,61567.0,0.13783568]
["bitfinex","BTCUSD",1727847692053,0.02845852,61568.0,61567.0,0.13983568]
["bitfinex","BTCUSD",1727847692265,0.003,61568.0,61567.0,0.13983568]
["bitfinex","BTCUSD",1727847693571,0.24296023,61573.0,61572.0,0.129929]
["bitfinex","BTCUSD",1727847693793,0.24296023,61573.0,61568.0,0.129936]
["bitfinex","BTCUSD",1727847693794,0.31856023,61573.0,61568.0,0.129936]
["bitfinex","BTCUSD",1727847693995,0.0756,61573.0,61568.0,0.259875]
["bitfinex","BTCUSD",1727847694213,0.0756,61573.0,61571.0,0.12993]
["bitfinex","BTCUSD",1727847694417,0.00164,61574.0,61573.0,0.129927]
["bitfinex","BTCUSD",1727847694855,0.00164,61574.0,61573.0,0.00789668]
["bitfinex","BTCUSD",1727847695711,0.00464,61574.0,61573.0,0.13782368]
["bitfinex","BTCUSD",1727847695943,0.00464,61574.0,61573.0,0.00789668]
["bitfinex","BTCUSD",1727847696150,0.00664,61574.0,61572.0,0.129928]
["bitfinex","BTCUSD",1727847696380,0.00664,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847696786,0.00364,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847697136,0.00664,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847697747,0.00664,61574.0,61573.0,0.00791096]
["bitfinex","BTCUSD",1727847698003,0.00664,61574.0,61572.0,0.129928]
["bitfinex","BTCUSD",1727847698211,0.00664,61574.0,61573.0,0.00791096]
["bitfinex","BTCUSD",1727847698887,0.00464,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847699072,0.00664,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847699527,0.00464,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847699752,0.00664,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847699965,0.00364,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847700405,0.00664,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847700826,0.00364,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847701064,0.00664,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847701515,0.00364,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847701722,0.00164,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847701939,0.00264,61574.0,61573.0,0.13783796]
["bitfinex","BTCUSD",1727847705701,0.00264,61574.0,61573.0,0.23693464]
["bitfinex","BTCUSD",1727847707891,0.0513553,61574.0,61573.0,0.23693464]
["bitfinex","BTCUSD",1727847708099,0.05135544,61574.0,61573.0,0.23693464]
["bitfinex","BTCUSD",1727847708310,0.00264,61574.0,61573.0,0.23693464]
["bitfinex","BTCUSD",1727847708519,0.05135544,61574.0,61573.0,0.23693464]
["bitfinex","BTCUSD",1727847708951,0.05135544,61574.0,61573.0,0.10700764]
["bitfinex","BTCUSD",1727847709172,0.05135544,61574.0,61573.0,0.09909668]
["bitfinex","BTCUSD",1727847709381,0.05135544,61574.0,61573.0,0.10799651]
["bitfinex","BTCUSD",1727847709591,0.05135544,61574.0,61573.0,0.23792351]
["bitfinex","BTCUSD",1727847710435,0.00264,61574.0,61573.0,0.10799651]
["bitfinex","BTCUSD",1727847713218,0.07572045,61574.0,61573.0,0.10799651]
["bitfinex","BTCUSD",1727847720895,0.07572045,61574.0,61573.0,0.23792351]
["bitfinex","BTCUSD",1727847721135,0.00264,61574.0,61573.0,0.10799651]
["bitfinex","BTCUSD",1727847721367,0.00264,61574.0,61573.0,0.31422351]
["bitfinex","BTCUSD",1727847721577,0.00264,61574.0,61573.0,0.57531796]
["bitfinex","BTCUSD",1727847722904,0.00164,61574.0,61573.0,0.57531796]
["bitfinex","BTCUSD",1727847723137,0.00164,61574.0,61573.0,0.67531796]
["bitfinex","BTCUSD",1727847723344,0.00264,61574.0,61573.0,0.67531796]
["bitfinex","BTCUSD",1727847723990,0.00164,61574.0,61573.0,0.67531796]
["bitfinex","BTCUSD",1727847724427,0.00164,61574.0,61573.0,0.68531796]
["bitfinex","BTCUSD",1727847724874,0.00264,61574.0,61573.0,0.69631796]
["bitfinex","BTCUSD",1727847725823,0.001638,61576.0,61575.0,0.129922]
["bitfinex","BTCUSD",1727847726067,0.001638,61576.0,61575.0,0.59531645]
["bitfinex","BTCUSD",1727847726569,0.001638,61576.0,61575.0,0.60700434]
["bitfinex","BTCUSD",1727847727070,0.001638,61576.0,61575.0,0.62000434]
["bitfinex","BTCUSD",1727847727308,0.001638,61578.0,61577.0,0.131918]
["bitfinex","BTCUSD",1727847727526,0.24296023,61581.0,61580.0,0.685436]
["bitfinex","BTCUSD",1727847727782,0.31771254,61590.0,61582.0,0.206208]
["bitfinex","BTCUSD",1727847727993,0.24459823,61590.0,61582.0,0.37090245]
["bitfinex","BTCUSD",1727847728224,0.24459823,61590.0,61582.0,0.38254825]
["bitfinex","BTCUSD",1727847728878,0.24459823,61590.0,61582.0,0.48164493]
["bitfinex","BTCUSD",1727847729096,0.24459823,61590.0,61582.0,0.49564493]
["bitfinex","BTCUSD",1727847729759,0.24459823,61590.0,61582.0,0.5474422]
["bitfinex","BTCUSD",1727847730192,0.001638,61583.0,61582.0,0.5474422]
["bitfinex","BTCUSD",1727847730630,0.001638,61583.0,61582.0,0.5614422]
["bitfinex","BTCUSD",1727847733100,0.001638,61583.0,61582.0,0.5634422]
["bitfinex","BTCUSD",1727847733734,0.001638,61583.0,61582.0,0.6598422]
["bitfinex","BTCUSD",1727847734383,0.001638,61590.0,61589.0,0.410593]
["bitfinex","BTCUSD",1727847734588,0.001638,61590.0,61589.0,0.7261814]
["bitfinex","BTCUSD",1727847735009,0.001638,61590.0,61589.0,0.7378272]
["bitfinex","BTCUSD",1727847735645,0.001638,61590.0,61589.0,0.7488272]
["bitfinex","BTCUSD",1727847735871,0.001638,61590.0,61589.0,0.7578272]
["bitfinex","BTCUSD",1727847737081,0.001638,61590.0,61589.0,0.7598272]
["bitfinex","BTCUSD",1727847738021,0.001638,61590.0,61589.0,0.7578272]
["bitfinex","BTCUSD",1727847738248,0.001638,61590.0,61589.0,0.7598272]
["bitfinex","BTCUSD",1727847738449,0.001638,61590.0,61589.0,0.7578272]
["bitfinex","BTCUSD",1727847739086,0.001638,61590.0,61589.0,0.76209058]
["bitfinex","BTCUSD",1727847744013,0.001638,61591.0,61589.0,0.76209058]
["bitfinex","BTCUSD",1727847744014,0.001638,61599.0,61592.0,0.005]
["bitfinex","BTCUSD",1727847744235,0.001638,61599.0,61598.0,0.56346795]
["bitfinex","BTCUSD",1727847744458,0.001638,61599.0,61598.0,0.7281624]
["bitfinex","BTCUSD",1727847744878,0.001638,61599.0,61598.0,0.73767878]
["bitfinex","BTCUSD",1727847745090,0.001638,61599.0,61598.0,0.73967878]
["bitfinex","BTCUSD",1727847745329,0.001638,61599.0,61598.0,0.76267878]
["bitfinex","BTCUSD",1727847745734,0.001638,61599.0,61598.0,0.77667878]
["bitfinex","BTCUSD",1727847746112,0.001638,61599.0,61598.0,0.78867878]
["bitfinex","BTCUSD",1727847746497,0.001638,61599.0,61598.0,0.77467878]
["bitfinex","BTCUSD",1727847746899,0.001638,61599.0,61598.0,0.77267878]
["bitfinex","BTCUSD",1727847747508,0.001638,61599.0,61598.0,0.73767878]
["bitfinex","BTCUSD",1727847747939,0.001638,61599.0,61598.0,0.76567878]
["bitfinex","BTCUSD",1727847748301,0.001638,61599.0,61598.0,0.75167878]
["bitfinex","BTCUSD",1727847748483,0.001638,61599.0,61598.0,0.76767878]
["bitfinex","BTCUSD",1727847748653,0.001638,61599.0,61598.0,0.76567878]
["bitfinex","BTCUSD",1727847749081,0.001638,61599.0,61598.0,0.75167878]
["bitfinex","BTCUSD",1727847749283,0.001638,61599.0,61598.0,0.76567878]
["bitfinex","BTCUSD",1727847750483,0.001638,61599.0,61598.0,0.76987614]
["bitfinex","BTCUSD",1727847754197,0.001638,61599.0,61598.0,0.75587614]
["bitfinex","BTCUSD",1727847754436,0.001638,61599.0,61598.0,0.76787614]
["bitfinex","BTCUSD",1727847754689,0.001638,61599.0,61598.0,0.75387614]
["bitfinex","BTCUSD",1727847755165,0.001638,61599.0,61598.0,0.76787614]
["bitfinex","BTCUSD",1727847757806,0.001638,61599.0,61598.0,0.71595987]
["bitfinex","BTCUSD",1727847761858,0.001638,61599.0,61598.0,0.73895987]
["bitfinex","BTCUSD",1727847762772,0.001638,61599.0,61598.0,0.45928219]
["bitfinex","BTCUSD",1727847762979,0.001638,61599.0,61598.0,0.55825987]
["bitfinex","BTCUSD",1727847766017,0.001638,61599.0,61598.0,0.45928219]
["bitfinex","BTCUSD",1727847766270,0.001638,61599.0,61598.0,0.55825987]
["bitfinex","BTCUSD",1727847767510,0.001638,61599.0,61598.0,0.53525987]
["bitfinex","BTCUSD",1727847770560,0.001638,61599.0,61598.0,0.63005987]
["bitfinex","BTCUSD",1727847770774,0.001638,61599.0,61598.0,0.65105987]
["bitfinex","BTCUSD",1727847771466,0.001638,61599.0,61598.0,0.72845987]
["bitfinex","BTCUSD",1727847773240,0.001638,61599.0,61598.0,0.62948219]
["bitfinex","BTCUSD",1727847773454,0.001638,61599.0,61598.0,0.72845987]
["bitfinex","BTCUSD",1727847775771,0.001638,61599.0,61598.0,0.73045987]
["bitfinex","BTCUSD",1727847775978,0.001638,61599.0,61598.0,0.72845987]
["bitfinex","BTCUSD",1727847778593,0.001638,61599.0,61598.0,0.78640124]
["bitfinex","BTCUSD",1727847780586,0.001638,61599.0,61598.0,0.55825987]
["bitfinex","BTCUSD",1727847782636,0.001638,61599.0,61598.0,0.54625987]
["bitfinex","BTCUSD",1727847782841,0.001638,61599.0,61598.0,0.54425987]
["bitfinex","BTCUSD",1727847783255,0.001638,61599.0,61598.0,0.54625987]
["bitfinex","BTCUSD",1727847783692,0.001638,61599.0,61598.0,0.56025987]
["bitfinex","BTCUSD",1727847784367,0.001638,61599.0,61598.0,0.54625987]
["bitfinex","BTCUSD",1727847784792,0.001638,61599.0,61598.0,0.53725987]
["bitfinex","BTCUSD",1727847785054,0.001638,61599.0,61598.0,0.42008483]
["bitfinex","BTCUSD",1727847785270,0.001638,61599.0,61598.0,0.02551638]
["bitfinex","BTCUSD",1727847785488,0.099038,61599.0,61598.0,0.15539038]
["bitfinex","BTCUSD",1727847785704,0.180038,61599.0,61598.0,0.02551638]
["bitfinex","BTCUSD",1727847785913,0.180038,61599.0,61598.0,0.16939038]
["bitfinex","BTCUSD",1727847786354,0.180038,61599.0,61598.0,0.14139038]
["bitfinex","BTCUSD",1727847786572,0.30991,61599.0,61598.0,0.01951638]
["bitfinex","BTCUSD",1727847786780,0.180038,61599.0,61598.0,0.01951638]
["bitfinex","BTCUSD",1727847786992,0.180038,61599.0,61598.0,0.01151638]
["bitfinex","BTCUSD",1727847787431,0.30991,61599.0,61598.0,0.01751638]
["bitfinex","BTCUSD",1727847788079,0.30991,61599.0,61598.0,0.015]
["bitfinex","BTCUSD",1727847788298,0.35858186,61599.0,61598.0,0.006]
["bitfinex","BTCUSD",1727847788521,0.35860144,61599.0,61598.0,0.006]
["bitfinex","BTCUSD",1727847788761,0.35860144,61599.0,61598.0,0.004]
["bitfinex","BTCUSD",1727847788978,0.129878,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847789430,0.129878,61596.0,61595.0,0.01321207]
["bitfinex","BTCUSD",1727847789837,0.15532486,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847790271,0.15532486,61596.0,61595.0,0.01321207]
["bitfinex","BTCUSD",1727847791335,0.15532486,61596.0,61595.0,0.01621207]
["bitfinex","BTCUSD",1727847791985,0.15532486,61596.0,61595.0,0.01821207]
["bitfinex","BTCUSD",1727847792640,0.02544686,61596.0,61595.0,0.01321207]
["bitfinex","BTCUSD",1727847792852,0.02544686,61596.0,61595.0,0.14409207]
["bitfinex","BTCUSD",1727847793071,0.001638,61599.0,61595.0,0.01421207]
["bitfinex","BTCUSD",1727847793278,0.001638,61599.0,61598.0,0.22885168]
["bitfinex","BTCUSD",1727847793719,0.001638,61599.0,61598.0,0.24042575]
["bitfinex","BTCUSD",1727847793979,0.13151,61599.0,61598.0,0.01157407]
["bitfinex","BTCUSD",1727847794226,0.29971,61599.0,61598.0,0.01157407]
["bitfinex","BTCUSD",1727847794540,0.205678,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847795313,0.298078,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847797521,0.299078,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847797764,0.32452701,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847802531,0.299078,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847804649,0.39805568,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847805226,0.67929372,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847805685,0.70474455,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847806137,0.58820096,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847807302,0.58902096,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847809479,0.63755701,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847810263,0.58902096,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847810672,0.637539,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847812351,0.61208817,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847812552,0.56357013,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847813374,0.46459245,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847815034,0.56357013,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847815257,0.63631604,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847815480,0.74254635,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847815713,0.56357013,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847816192,0.46459245,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847816401,0.56357013,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847816628,0.6362805,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847817064,0.66173188,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847819140,0.58902151,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847819341,0.63751531,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847819540,0.37384318,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847819742,0.15714938,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847821139,0.20941715,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847821563,0.20566796,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847822419,0.18021658,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847823498,0.131698,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847824360,0.20450597,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847825689,0.131698,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847826103,0.1802773,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847826343,0.131698,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847827611,0.20457213,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847827816,0.131698,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847828681,0.20461411,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847829603,0.40918001,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847829825,0.43463089,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847830526,0.23009221,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847830732,0.15714888,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847830940,0.2058033,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847831154,0.2058033,61596.0,61595.0,0.01336317]
["bitfinex","BTCUSD",1727847831370,0.15714888,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847831586,0.02727088,61596.0,61595.0,0.40719568]
["bitfinex","BTCUSD",1727847831802,0.15714888,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847832037,0.23012976,61596.0,61595.0,0.01331784]
["bitfinex","BTCUSD",1727847832244,0.20467888,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847832453,0.131698,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847832663,0.130698,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847832915,0.130698,61596.0,61595.0,0.002638]
["bitfinex","BTCUSD",1727847834175,0.130698,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847835049,0.131698,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847835309,0.20371941,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847835519,0.130698,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847836597,0.15614702,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847837641,0.15714702,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847837849,0.338105,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847838252,0.33810899,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847839221,0.23018348,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847839694,0.23018348,61596.0,61595.0,0.01328063]
["bitfinex","BTCUSD",1727847841669,0.2302,61596.0,61595.0,0.01328063]
["bitfinex","BTCUSD",1727847842271,0.00182,61596.0,61595.0,0.01328063]
["bitfinex","BTCUSD",1727847842688,0.131698,61596.0,61595.0,0.01328063]
["bitfinex","BTCUSD",1727847844370,0.00182,61596.0,61595.0,0.01328063]
["bitfinex","BTCUSD",1727847844779,0.00182,61596.0,61595.0,0.11225831]
["bitfinex","BTCUSD",1727847846313,0.00182,61596.0,61595.0,0.24213831]
["bitfinex","BTCUSD",1727847846522,0.07488331,61596.0,61595.0,0.11225831]
["bitfinex","BTCUSD",1727847846737,0.07488328,61596.0,61595.0,0.11225831]
["bitfinex","BTCUSD",1727847846945,0.07488328,61596.0,61595.0,0.24213831]
["bitfinex","BTCUSD",1727847847614,0.07488328,61596.0,61595.0,0.41883831]
["bitfinex","BTCUSD",1727847848534,0.00182,61596.0,61595.0,0.41883831]
["bitfinex","BTCUSD",1727847858774,0.00182,61596.0,61595.0,0.58353276]
["bitfinex","BTCUSD",1727847858971,0.00182,61596.0,61595.0,0.60653276]
["bitfinex","BTCUSD",1727847859596,0.00082,61596.0,61595.0,0.60653276]
["bitfinex","BTCUSD",1727847859801,0.00082,61596.0,61595.0,0.61253276]
["bitfinex","BTCUSD",1727847861200,0.00082,61596.0,61595.0,0.62553276]
["bitfinex","BTCUSD",1727847861401,0.00082,61596.0,61595.0,0.62353276]
["bitfinex","BTCUSD",1727847861616,0.00082,61596.0,61595.0,0.61753276]
["bitfinex","BTCUSD",1727847862202,0.00082,61596.0,61595.0,0.63053276]
["bitfinex","BTCUSD",1727847869503,0.00082,61596.0,61595.0,0.73053276]
["bitfinex","BTCUSD",1727847873044,0.00082,61596.0,61595.0,0.73553276]
["bitfinex","BTCUSD",1727847873450,0.00082,61596.0,61595.0,0.73753276]
["bitfinex","BTCUSD",1727847877752,0.00082,61596.0,61595.0,0.74174964]
["bitfinex","BTCUSD",1727847881720,0.00164,61600.0,61599.0,0.40247768]
["bitfinex","BTCUSD",1727847881944,0.00164,61600.0,61599.0,0.56717213]
["bitfinex","BTCUSD",1727847882171,0.00164,61600.0,61599.0,0.57857559]
["bitfinex","BTCUSD",1727847882411,0.00164,61600.0,61599.0,0.70844759]
["bitfinex","BTCUSD",1727847882616,0.001638,61603.0,61602.0,0.131865]
["bitfinex","BTCUSD",1727847882822,0.001638,61603.0,61602.0,0.49553713]
["bitfinex","BTCUSD",1727847883043,0.001638,61603.0,61602.0,0.51853713]
["bitfinex","BTCUSD",1727847883268,0.001638,61603.0,61602.0,0.52994059]
["bitfinex","BTCUSD",1727847883947,0.001638,61603.0,61602.0,0.52794059]
["bitfinex","BTCUSD",1727847884183,0.001638,61603.0,61602.0,0.54894059]
["bitfinex","BTCUSD",1727847890984,0.001638,61603.0,61602.0,0.55310501]
["bitfinex","BTCUSD",1727847893166,0.001638,61603.0,61602.0,0.55510501]
["bitfinex","BTCUSD",1727847894410,0.001638,61603.0,61602.0,0.60510501]
["bitfinex","BTCUSD",1727847895099,0.001638,61603.0,61602.0,0.60310501]
["bitfinex","BTCUSD",1727847896065,0.001638,61603.0,61602.0,0.60510501]
["bitfinex","BTCUSD",1727847897529,0.001638,61603.0,61602.0,0.48112733]
["bitfinex","BTCUSD",1727847897771,0.001638,61603.0,61602.0,0.58010501]
["bitfinex","BTCUSD",1727847909443,0.001638,61603.0,61602.0,0.21226846]
["bitfinex","BTCUSD",1727847909661,0.001638,61603.0,61602.0,0.08240346]
["bitfinex","BTCUSD",1727847909662,0.179438,61603.0,61602.0,0.08240346]
["bitfinex","BTCUSD",1727847909933,0.309301,61603.0,61602.0,0.08240346]
["bitfinex","BTCUSD",1727847910167,0.35798929,61603.0,61602.0,0.071]
["bitfinex","BTCUSD",1727847910382,0.309301,61603.0,61602.0,0.061]
["bitfinex","BTCUSD",1727847910592,0.35799671,61603.0,61602.0,0.061]
["bitfinex","BTCUSD",1727847911674,0.35799671,61603.0,61602.0,0.058]
["bitfinex","BTCUSD",1727847912092,0.35799671,61603.0,61602.0,0.059]
["bitfinex","BTCUSD",1727847912305,0.3834424,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847912524,0.3844424,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847912745,0.3854424,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847912959,0.3834424,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847913389,0.3854424,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847913821,0.3874424,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847914526,0.33874669,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847914738,0.33674669,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847915168,0.33574669,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847915374,0.33674669,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847916276,0.61534565,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847916618,0.51795423,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847916853,0.49250854,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847917342,0.61378263,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847917579,0.4921499,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847918056,0.62917706,61603.0,61602.0,0.05]
["bitfinex","BTCUSD",1727847918304,0.40260345,61602.0,61601.0,0.00164]
["bitfinex","BTCUSD",1727847918569,0.40260345,61602.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847918570,0.39965568,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847918826,0.300678,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847919061,0.34929425,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847919304,0.50552915,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847919538,0.4569129,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847920297,0.48236274,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847921262,0.48836274,61596.0,61595.0,0.002638]
["bitfinex","BTCUSD",1727847921957,0.49636274,61596.0,61595.0,0.003638]
["bitfinex","BTCUSD",1727847922511,0.4709129,61596.0,61595.0,0.003638]
["bitfinex","BTCUSD",1727847924447,0.314678,61596.0,61595.0,0.003638]
["bitfinex","BTCUSD",1727847929012,0.34012843,61596.0,61595.0,0.003638]
["bitfinex","BTCUSD",1727847932247,0.24842843,61596.0,61595.0,0.003638]
["bitfinex","BTCUSD",1727847932508,0.222978,61596.0,61595.0,0.003638]
["bitfinex","BTCUSD",1727847933761,0.143878,61596.0,61595.0,0.003638]
["bitfinex","BTCUSD",1727847936936,0.014,61596.0,61595.0,0.23249568]
["bitfinex","BTCUSD",1727847937361,0.014,61596.0,61595.0,0.24830021]
["bitfinex","BTCUSD",1727847937839,0.129872,61599.0,61595.0,0.24630021]
["bitfinex","BTCUSD",1727847938053,0.24296023,61601.0,61595.0,0.24630021]
["bitfinex","BTCUSD",1727847938054,0.011,61596.0,61595.0,0.11425703]
["bitfinex","BTCUSD",1727847938267,0.135878,61596.0,61595.0,0.01427935]
["bitfinex","BTCUSD",1727847938684,0.135878,61596.0,61595.0,0.02027935]
["bitfinex","BTCUSD",1727847938899,0.006,61596.0,61595.0,0.01427935]
["bitfinex","BTCUSD",1727847939328,0.007,61596.0,61595.0,0.01427935]
["bitfinex","BTCUSD",1727847939553,0.006,61596.0,61595.0,0.01427935]
["bitfinex","BTCUSD",1727847939970,0.02544876,61597.0,61595.0,0.14315935]
["bitfinex","BTCUSD",1727847940193,0.02544876,61597.0,61595.0,0.14715935]
["bitfinex","BTCUSD",1727847940650,0.02544876,61597.0,61595.0,0.14315935]
["bitfinex","BTCUSD",1727847940864,0.004,61596.0,61595.0,0.14315935]
["bitfinex","BTCUSD",1727847941068,0.002,61596.0,61595.0,0.14315935]
["bitfinex","BTCUSD",1727847941500,0.02844876,61597.0,61595.0,0.14315935]
["bitfinex","BTCUSD",1727847941711,0.02544876,61597.0,61595.0,0.14315935]
["bitfinex","BTCUSD",1727847941928,0.131878,61596.0,61595.0,0.01327935]
["bitfinex","BTCUSD",1727847943213,0.131878,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847943424,0.32225568,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847944030,0.32425568,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847944937,0.225278,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847947057,0.004,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847947503,0.004,61596.0,61595.0,0.131518]
["bitfinex","BTCUSD",1727847947714,0.004,61596.0,61595.0,0.14310024]
["bitfinex","BTCUSD",1727847948688,0.02944876,61596.0,61595.0,0.14310024]
["bitfinex","BTCUSD",1727847949108,0.02944876,61596.0,61595.0,0.01322024]
["bitfinex","BTCUSD",1727847951572,0.15932676,61596.0,61595.0,0.01322024]
["bitfinex","BTCUSD",1727847952225,0.133878,61596.0,61595.0,0.01322024]
["bitfinex","BTCUSD",1727847952839,0.133878,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847953511,0.23349109,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847953718,0.40799109,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847954342,0.308378,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847955653,0.33382883,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847960980,0.24232883,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847961591,0.15932883,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847962457,0.004,61596.0,61595.0,0.131518]
["bitfinex","BTCUSD",1727847962662,0.004,61596.0,61595.0,0.14318509]
["bitfinex","BTCUSD",1727847962839,0.004,61596.0,61595.0,0.01330509]
["bitfinex","BTCUSD",1727847964293,0.133878,61596.0,61595.0,0.01330509]
["bitfinex","BTCUSD",1727847964666,0.004,61596.0,61595.0,0.01330509]
["bitfinex","BTCUSD",1727847965447,0.004,61596.0,61595.0,0.14318509]
["bitfinex","BTCUSD",1727847965676,0.02944968,61596.0,61595.0,0.01330509]
["bitfinex","BTCUSD",1727847966857,0.004,61596.0,61595.0,0.01330509]
["bitfinex","BTCUSD",1727847968051,0.133878,61596.0,61595.0,0.01330509]
["bitfinex","BTCUSD",1727847968236,0.133878,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847969815,0.15932788,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847969994,0.15932788,61596.0,61595.0,0.01330509]
["bitfinex","BTCUSD",1727847971316,0.33971973,61596.0,61595.0,0.01330509]
["bitfinex","BTCUSD",1727847971524,0.15932788,61596.0,61595.0,0.01330509]
["bitfinex","BTCUSD",1727847971940,0.33970432,61596.0,61595.0,0.01330509]
["bitfinex","BTCUSD",1727847972154,0.55674744,61596.0,61595.0,0.01330509]
["bitfinex","BTCUSD",1727847972376,0.72144189,61596.0,61595.0,0.01330509]
["bitfinex","BTCUSD",1727847972622,0.69599201,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847973315,0.70788545,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847973969,0.80768545,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847974187,0.66174889,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847974397,0.91370641,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847975248,0.91170641,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847975465,1.23877348,61596.0,61595.0,0.001638]
["bitfinex","BTCUSD",1727847975672,1.20216353,61596.0,61595.0,4.57e-06]
["bitfinex","BTCUSD",1727847975934,2.86824398,61596.0,61595.0,4.57e-06]
["bitfinex","BTCUSD",1727847976348,3.26458679,61596.0,61595.0,4.57e-06]
["bitfinex","BTCUSD",1727847976784,2.91867717,61596.0,61595.0,0.00200457]
["bitfinex","BTCUSD",1727847976997,2.86524398,61596.0,61595.0,0.00100457]
["bitfinex","BTCUSD",1727847977209,2.85724398,61596.0,61595.0,4.57e-06]
["bitfinex","BTCUSD",1727847977445,2.86324398,61596.0,61595.0,0.00100457]
["bitfinex","BTCUSD",1727847977681,2.68241298,61596.0,61595.0,0.00100457]
["bitfinex","BTCUSD",1727847978599,2.70786904,61596.0,61595.0,0.00100457]
["bitfinex","BTCUSD",1727847978831,2.71686904,61596.0,61595.0,0.00200457]
["bitfinex","BTCUSD",1727847979047,2.71086904,61596.0,61595.0,0.00100457]
["bitfinex","BTCUSD",1727847979257,2.70186904,61596.0,61595.0,4.57e-06]
["bitfinex","BTCUSD",1727847979467,2.70186904,61596.0,61595.0,0.00100457]
["bitfinex","BTCUSD",1727847979468,2.71586904,61596.0,61595.0,0.00100457]
["bitfinex","BTCUSD",1727847979672,2.72486904,61596.0,61595.0,0.00100457]
["bitfinex","BTCUSD",1727847979888,2.73886904,61596.0,61595.0,0.00200457]
["bitfinex","BTCUSD",1727847980105,2.72986904,61596.0,61595.0,0.00100457]
["bitfinex","BTCUSD",1727847980319,2.70186904,61596.0,61595.0,4.57e-06]
["bitfinex","BTCUSD",1727847980526,2.72486904,61596.0,61595.0,0.00200457]
["bitfinex","BTCUSD",1727847981406,2.72486904,61596.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847981407,0.28084024,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847981625,0.62489426,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847982110,0.65035097,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847982630,0.66735097,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847983284,0.51641373,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847984651,0.63761006,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847986354,0.75864377,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847987487,0.75862185,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847987732,0.45825049,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847989026,0.63744435,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847991632,0.73656706,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847997573,0.71111035,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847997746,0.61198764,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847998155,0.44729319,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727847998374,0.26809933,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848000734,0.29355755,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848001194,0.29355755,61584.0,61583.0,0.175438]
["bitfinex","BTCUSD",1727848001635,0.29355755,61584.0,61583.0,0.18729358]
["bitfinex","BTCUSD",1727848002708,0.16365455,61584.0,61583.0,0.18729358]
["bitfinex","BTCUSD",1727848002909,0.13819633,61584.0,61583.0,0.31719858]
["bitfinex","BTCUSD",1727848003126,0.03819633,61584.0,61583.0,0.60905192]
["bitfinex","BTCUSD",1727848003292,0.14543027,61589.0,61588.0,0.303695]
["bitfinex","BTCUSD",1727848003662,0.14543027,61589.0,61588.0,0.61927965]
["bitfinex","BTCUSD",1727848003899,0.14543027,61589.0,61588.0,0.75404516]
["bitfinex","BTCUSD",1727848004093,0.40738929,61595.0,61594.0,0.129882]
["bitfinex","BTCUSD",1727848004094,0.24378023,61595.0,61594.0,0.129882]
["bitfinex","BTCUSD",1727848004206,0.24378023,61595.0,61594.0,0.3606722]
["bitfinex","BTCUSD",1727848004640,0.00082,61595.0,61594.0,0.37243771]
["bitfinex","BTCUSD",1727848005494,0.00182,61595.0,61594.0,0.37243771]
["bitfinex","BTCUSD",1727848006543,0.00282,61595.0,61594.0,0.37443771]
["bitfinex","BTCUSD",1727848007495,0.00282,61595.0,61594.0,0.65813216]
["bitfinex","BTCUSD",1727848007983,0.00282,61595.0,61594.0,0.75813216]
["bitfinex","BTCUSD",1727848009192,0.00082,61595.0,61594.0,0.75613216]
["bitfinex","BTCUSD",1727848009397,0.00282,61595.0,61594.0,0.77413216]
["bitfinex","BTCUSD",1727848010242,0.00282,61595.0,61594.0,0.77828296]
["bitfinex","BTCUSD",1727848010675,0.001638,61603.0,61595.0,0.42878]
["bitfinex","BTCUSD",1727848010893,0.001638,61603.0,61595.0,0.59847445]
["bitfinex","BTCUSD",1727848011115,0.001638,61603.0,61595.0,0.60997705]
["bitfinex","BTCUSD",1727848012039,0.001638,61603.0,61600.0,0.12987]
["bitfinex","BTCUSD",1727848012260,0.001638,61603.0,61600.0,0.74435465]
["bitfinex","BTCUSD",1727848012477,0.001638,61603.0,61600.0,0.75583067]
["bitfinex","BTCUSD",1727848013777,0.00182,61601.0,61600.0,0.76983067]
["bitfinex","BTCUSD",1727848014227,0.00282,61601.0,61600.0,0.77783067]
["bitfinex","BTCUSD",1727848020638,0.00282,61601.0,61600.0,0.62694047]
["bitfinex","BTCUSD",1727848020869,0.00282,61601.0,61600.0,0.50794047]
["bitfinex","BTCUSD",1727848022001,0.00282,61601.0,61600.0,0.53094047]
["bitfinex","BTCUSD",1727848022227,0.00282,61601.0,61600.0,0.43094047]
["bitfinex","BTCUSD",1727848022655,0.00282,61601.0,61600.0,0.24324602]
["bitfinex","BTCUSD",1727848022864,0.00282,61601.0,61600.0,0.16334602]
["bitfinex","BTCUSD",1727848024271,0.00282,61601.0,61600.0,0.03347602]
["bitfinex","BTCUSD",1727848024513,0.132688,61601.0,61600.0,0.03347602]
["bitfinex","BTCUSD",1727848024793,0.132688,61601.0,61600.0,0.02547602]
["bitfinex","BTCUSD",1727848024794,0.209488,61601.0,61600.0,0.02547602]
["bitfinex","BTCUSD",1727848025023,0.2918663,61601.0,61600.0,0.02]
["bitfinex","BTCUSD",1727848025284,0.47388245,61601.0,61600.0,0.02]
["bitfinex","BTCUSD",1727848025794,0.47388245,61601.0,61600.0,0.006]
["bitfinex","BTCUSD",1727848025795,0.47288245,61601.0,61600.0,0.006]
["bitfinex","BTCUSD",1727848026069,0.47388245,61601.0,61600.0,0.013]
["bitfinex","BTCUSD",1727848026310,0.259749,61598.0,61588.0,0.1508902]
["bitfinex","BTCUSD",1727848026582,0.129882,61594.0,61593.0,0.24296023]
["bitfinex","BTCUSD",1727848026811,0.129882,61594.0,61589.0,0.14147424]
["bitfinex","BTCUSD",1727848027067,0.13997105,61601.0,61594.0,0.259764]
["bitfinex","BTCUSD",1727848027306,0.03627105,61601.0,61600.0,0.2807602]
["bitfinex","BTCUSD",1727848027546,0.03627105,61601.0,61600.0,0.16347244]
["bitfinex","BTCUSD",1727848027547,0.03527105,61601.0,61600.0,0.16347244]
["bitfinex","BTCUSD",1727848028029,0.02627105,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848028285,0.03427105,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848028546,0.03427105,61601.0,61596.0,0.1508902]
["bitfinex","BTCUSD",1727848028807,0.03427105,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848029026,0.03427105,61601.0,61599.0,0.129871]
["bitfinex","BTCUSD",1727848029283,0.03427105,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848029542,0.02627105,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848029786,0.03527105,61601.0,61599.0,0.129871]
["bitfinex","BTCUSD",1727848030043,0.02827105,61601.0,61597.0,0.129875]
["bitfinex","BTCUSD",1727848030291,0.02627105,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848030781,0.02627105,61601.0,61599.0,0.001]
["bitfinex","BTCUSD",1727848031240,0.02627105,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848031444,0.02827105,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848031658,0.02827105,61601.0,61599.0,0.001]
["bitfinex","BTCUSD",1727848031837,0.02827105,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848032068,0.15813905,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848032253,0.132688,61601.0,61596.0,0.1525302]
["bitfinex","BTCUSD",1727848032463,0.133688,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848032667,0.131688,61601.0,61596.0,0.2824072]
["bitfinex","BTCUSD",1727848032913,0.132688,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848033116,0.00282,61601.0,61599.0,0.129871]
["bitfinex","BTCUSD",1727848033324,0.00082,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848033532,0.00082,61601.0,61599.0,0.12987]
["bitfinex","BTCUSD",1727848033749,0.00382,61601.0,61600.0,0.01158224]
["bitfinex","BTCUSD",1727848033955,0.00282,61601.0,61597.0,0.389626]
["bitfinex","BTCUSD",1727848034129,0.00282,61601.0,61598.0,0.129873]
["bitfinex","BTCUSD",1727848034350,0.00082,61601.0,61596.0,0.1525302]
["bitfinex","BTCUSD",1727848034552,0.00082,61601.0,61597.0,0.01158224]
["bitfinex","BTCUSD",1727848034716,0.130688,61601.0,61597.0,0.01158224]
["bitfinex","BTCUSD",1727848035122,0.12987,61600.0,61597.0,0.14145724]
["bitfinex","BTCUSD",1727848035385,0.12987,61600.0,61597.0,0.01158224]
["bitfinex","BTCUSD",1727848036956,0.13087,61600.0,61597.0,0.01158224]
["bitfinex","BTCUSD",1727848037794,0.13087,61600.0,61598.0,0.01157175]
["bitfinex","BTCUSD",1727848038401,0.13087,61600.0,61599.0,0.01156126]
["bitfinex","BTCUSD",1727848038900,0.13087,61600.0,61596.0,0.2824072]
["bitfinex","BTCUSD",1727848039126,0.13087,61600.0,61599.0,0.01156126]
["bitfinex","BTCUSD",1727848039301,0.12987,61600.0,61596.0,0.2824072]
["bitfinex","BTCUSD",1727848039763,0.13087,61600.0,61597.0,0.01156126]
["bitfinex","BTCUSD",1727848039971,0.129872,61599.0,61597.0,0.01156126]
["bitfinex","BTCUSD",1727848041244,0.24378023,61601.0,61597.0,0.01156126]
["bitfinex","BTCUSD",1727848041454,0.129874,61598.0,61597.0,0.01156126]
["bitfinex","BTCUSD",1727848041868,0.129876,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727848043654,0.130876,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727848043860,0.132876,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727848044374,0.130876,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727848044939,0.129876,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727848045537,0.15732667,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727848045752,0.16032667,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727848046118,0.25422667,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727848052302,0.228776,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727848057326,0.229596,61597.0,61596.0,0.00164]
["bitfinex","BTCUSD",1727848058174,0.129886,61593.0,61590.0,0.0698409]
["bitfinex","BTCUSD",1727848058324,0.129887,61592.0,61590.0,0.0698409]
["bitfinex","BTCUSD",1727848058504,0.129887,61592.0,61591.0,0.01163647]
["bitfinex","BTCUSD",1727848059106,0.129887,61592.0,61588.0,0.129895]
["bitfinex","BTCUSD",1727848059612,0.129889,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1727848059829,0.54384923,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1727848059987,0.300889,61591.0,61590.0,0.01167011]
["bitfinex","BTCUSD",1727848060167,0.300889,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1727848060766,0.300889,61591.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848060767,0.171,61591.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848060992,0.129901,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848061545,0.04855457,61593.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848061753,0.02545363,61589.0,61588.0,0.2807852]
["bitfinex","BTCUSD",1727848061968,0.02545363,61589.0,61588.0,0.2837852]
["bitfinex","BTCUSD",1727848062375,0.002,61591.0,61589.0,0.129892]
["bitfinex","BTCUSD",1727848062565,0.129885,61593.0,61589.0,0.129892]
["bitfinex","BTCUSD",1727848062777,0.133885,61593.0,61589.0,0.129892]
["bitfinex","BTCUSD",1727848063021,0.129887,61592.0,61589.0,0.129892]
["bitfinex","BTCUSD",1727848063694,0.129887,61592.0,61588.0,0.2807852]
["bitfinex","BTCUSD",1727848064320,0.002,61591.0,61588.0,0.2807852]
["bitfinex","BTCUSD",1727848064776,0.002,61591.0,61589.0,0.129893]
["bitfinex","BTCUSD",1727848064981,0.129887,61592.0,61589.0,0.129893]
["bitfinex","BTCUSD",1727848065197,0.132887,61592.0,61589.0,0.129893]
["bitfinex","BTCUSD",1727848065381,0.132887,61592.0,61588.0,0.1508902]
["bitfinex","BTCUSD",1727848065616,0.131887,61592.0,61588.0,0.2807852]
["bitfinex","BTCUSD",1727848066050,0.002,61591.0,61588.0,0.2807852]
["bitfinex","BTCUSD",1727848066270,0.131889,61591.0,61588.0,0.129895]
["bitfinex","BTCUSD",1727848067319,0.130889,61591.0,61587.0,0.129897]
["bitfinex","BTCUSD",1727848067746,0.259787,61589.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848067955,0.1299,61586.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848068381,0.129897,61587.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848069260,0.129897,61587.0,61584.0,0.134543]
["bitfinex","BTCUSD",1727848069726,0.129897,61587.0,61584.0,0.137543]
["bitfinex","BTCUSD",1727848069946,0.129901,61585.0,61584.0,0.00764]
["bitfinex","BTCUSD",1727848070374,0.129901,61585.0,61584.0,0.00464]
["bitfinex","BTCUSD",1727848070375,0.17856663,61585.0,61584.0,0.00464]
["bitfinex","BTCUSD",1727848070586,0.129901,61585.0,61584.0,0.00464]
["bitfinex","BTCUSD",1727848070793,0.30799619,61585.0,61584.0,0.00664]
["bitfinex","BTCUSD",1727848071283,0.30799619,61585.0,61584.0,0.00464]
["bitfinex","BTCUSD",1727848071702,0.130901,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848072111,0.131901,61585.0,61584.0,0.00664]
["bitfinex","BTCUSD",1727848072318,0.131901,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848072319,0.129901,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848072534,0.20487436,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848072662,0.131901,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848072880,0.002,61585.0,61584.0,0.2824332]
["bitfinex","BTCUSD",1727848073091,0.002,61585.0,61584.0,0.2931969]
["bitfinex","BTCUSD",1727848073491,0.005,61585.0,61584.0,0.2931969]
["bitfinex","BTCUSD",1727848073695,0.005,61585.0,61584.0,0.1423067]
["bitfinex","BTCUSD",1727848074115,0.002,61585.0,61584.0,0.1423067]
["bitfinex","BTCUSD",1727848074348,0.002,61585.0,61584.0,0.1433067]
["bitfinex","BTCUSD",1727848074760,0.129895,61588.0,61584.0,0.1433067]
["bitfinex","BTCUSD",1727848074991,0.129895,61588.0,61584.0,0.1453067]
["bitfinex","BTCUSD",1727848075840,0.129895,61588.0,61584.0,0.1433067]
["bitfinex","BTCUSD",1727848076047,0.130895,61588.0,61584.0,0.1433067]
["bitfinex","BTCUSD",1727848076463,0.1563495,61588.0,61584.0,0.1433067]
["bitfinex","BTCUSD",1727848076689,0.1563495,61588.0,61584.0,0.1423067]
["bitfinex","BTCUSD",1727848076912,0.1583495,61588.0,61584.0,0.1423067]
["bitfinex","BTCUSD",1727848077160,0.129897,61587.0,61584.0,0.1423067]
["bitfinex","BTCUSD",1727848077645,0.129897,61587.0,61584.0,0.0124037]
["bitfinex","BTCUSD",1727848078494,0.130897,61587.0,61584.0,0.0124037]
["bitfinex","BTCUSD",1727848078924,0.129901,61585.0,61584.0,0.0124037]
["bitfinex","BTCUSD",1727848079161,0.226401,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848080468,0.32383015,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848080667,0.5697246,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848081500,0.47229545,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848081701,0.4742339,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848081899,0.4742339,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848082139,0.4742339,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848082586,0.4822339,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848083277,0.50683859,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848083485,0.51283859,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848083858,0.50683859,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848084263,0.51583859,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848084700,0.54129811,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848087860,0.69412366,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848088850,0.69218521,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848089351,0.81363796,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848089848,0.64894351,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848090105,0.5434397,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848090433,0.44629076,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848091929,0.44691983,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848092221,0.26948959,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848092462,0.24403007,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848092729,0.24403007,61585.0,61584.0,0.0136213]
["bitfinex","BTCUSD",1727848092968,0.24403007,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848093957,0.146901,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848094950,0.1954694,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848095193,0.146901,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848095447,0.017,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848095695,0.0424555,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848095935,0.1723565,61585.0,61584.0,0.0136213]
["bitfinex","BTCUSD",1727848096425,0.1723565,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848097404,0.1723565,61585.0,61584.0,0.0136213]
["bitfinex","BTCUSD",1727848097677,0.0424555,61585.0,61584.0,0.0136213]
["bitfinex","BTCUSD",1727848098400,0.1723565,61585.0,61584.0,0.0136213]
["bitfinex","BTCUSD",1727848102272,0.146901,61585.0,61584.0,0.0136213]
["bitfinex","BTCUSD",1727848102745,0.146901,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848103496,0.19548057,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848106165,0.56856583,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848106413,0.55548565,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848106652,0.63348565,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848107406,0.77920504,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848107638,0.95642291,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848107871,0.97585973,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848109564,0.32412669,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848109802,0.44557269,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848110065,0.47103037,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848112206,0.44557269,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848112628,0.32412669,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848113485,0.32412669,61585.0,61584.0,0.0135995]
["bitfinex","BTCUSD",1727848116521,0.19422569,61585.0,61584.0,0.0135995]
["bitfinex","BTCUSD",1727848116766,0.007,61585.0,61584.0,0.1435025]
["bitfinex","BTCUSD",1727848116971,0.007,61585.0,61584.0,0.0135995]
["bitfinex","BTCUSD",1727848117639,0.007,61585.0,61584.0,0.1435025]
["bitfinex","BTCUSD",1727848118091,0.007,61585.0,61584.0,0.0135995]
["bitfinex","BTCUSD",1727848118318,0.007,61585.0,61584.0,0.1435025]
["bitfinex","BTCUSD",1727848118319,0.03245564,61585.0,61584.0,0.1435025]
["bitfinex","BTCUSD",1727848119440,0.03245564,61585.0,61584.0,0.0135995]
["bitfinex","BTCUSD",1727848119668,0.16235664,61585.0,61584.0,0.0135995]
["bitfinex","BTCUSD",1727848120835,0.03245564,61585.0,61584.0,0.0135995]
["bitfinex","BTCUSD",1727848122453,0.136901,61585.0,61584.0,0.0135995]
["bitfinex","BTCUSD",1727848123826,0.007,61585.0,61584.0,0.0135995]
["bitfinex","BTCUSD",1727848124275,0.136901,61585.0,61584.0,0.0135995]
["bitfinex","BTCUSD",1727848125408,0.136901,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848125642,0.162357,61585.0,61584.0,0.01361778]
["bitfinex","BTCUSD",1727848125885,0.136901,61585.0,61584.0,0.01361778]
["bitfinex","BTCUSD",1727848126599,0.41233903,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848126833,0.23416314,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848127091,0.31501275,61585.0,61584.0,0.01360831]
["bitfinex","BTCUSD",1727848127298,0.28236291,61585.0,61584.0,0.01360831]
["bitfinex","BTCUSD",1727848127519,0.07994216,61585.0,61584.0,0.37310151]
["bitfinex","BTCUSD",1727848127740,0.007,61585.0,61584.0,0.37310151]
["bitfinex","BTCUSD",1727848128486,0.007,61585.0,61584.0,0.37210151]
["bitfinex","BTCUSD",1727848128713,0.007,61585.0,61584.0,0.22221131]
["bitfinex","BTCUSD",1727848128935,0.015,61585.0,61584.0,0.09230831]
["bitfinex","BTCUSD",1727848129146,0.05562644,61585.0,61584.0,0.01260831]
["bitfinex","BTCUSD",1727848129378,0.05562644,61585.0,61584.0,0.01760831]
["bitfinex","BTCUSD",1727848129616,0.05562644,61585.0,61584.0,0.01260831]
["bitfinex","BTCUSD",1727848129860,0.04862644,61585.0,61584.0,0.01160831]
["bitfinex","BTCUSD",1727848130080,0.05762644,61585.0,61584.0,0.01660831]
["bitfinex","BTCUSD",1727848130520,0.04944644,61585.0,61584.0,0.01560831]
["bitfinex","BTCUSD",1727848131002,0.04944644,61585.0,61584.0,0.01660831]
["bitfinex","BTCUSD",1727848131449,0.17934744,61585.0,61584.0,0.01660831]
["bitfinex","BTCUSD",1727848131671,0.130721,61585.0,61584.0,0.01660831]
["bitfinex","BTCUSD",1727848131896,0.17935207,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848132146,0.17935207,61585.0,61584.0,0.01255414]
["bitfinex","BTCUSD",1727848132147,0.130721,61585.0,61584.0,0.01255414]
["bitfinex","BTCUSD",1727848132365,0.130721,61585.0,61584.0,0.01555414]
["bitfinex","BTCUSD",1727848132610,0.25229664,61585.0,61584.0,0.00564]
["bitfinex","BTCUSD",1727848132833,0.43044448,61585.0,61584.0,0.00464]
["bitfinex","BTCUSD",1727848133069,0.4061313,61585.0,61584.0,0.00464]
["bitfinex","BTCUSD",1727848133522,0.47908349,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848133739,0.4061313,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848133987,0.4081313,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848134646,0.40833973,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848135380,0.52991537,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848135661,0.40836005,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848135906,0.40835702,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848136139,0.40835632,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848136603,0.43265291,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848137256,0.45810795,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848137472,0.43381715,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848138204,0.33653231,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848138674,0.20663131,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848138905,0.02827504,61585.0,61584.0,0.131543]
["bitfinex","BTCUSD",1727848139146,0.07691818,61585.0,61584.0,0.01154193]
["bitfinex","BTCUSD",1727848139366,0.02827504,61585.0,61584.0,0.01154193]
["bitfinex","BTCUSD",1727848140544,0.02827504,61585.0,61584.0,0.14144493]
["bitfinex","BTCUSD",1727848141246,0.02827504,61585.0,61584.0,0.01154193]
["bitfinex","BTCUSD",1727848141506,0.23112853,61585.0,61584.0,0.01154193]
["bitfinex","BTCUSD",1727848142003,0.33668477,61585.0,61584.0,0.01154193]
["bitfinex","BTCUSD",1727848142233,0.132721,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848142507,0.73088043,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848142739,0.65261465,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848149113,0.678072,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848149698,0.20677655,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848149917,0.33667755,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848150344,0.33667755,61585.0,61584.0,0.01044611]
["bitfinex","BTCUSD",1727848152168,0.3112202,61585.0,61584.0,0.01044611]
["bitfinex","BTCUSD",1727848152375,0.3112202,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848153722,0.3112202,61585.0,61584.0,0.00998671]
["bitfinex","BTCUSD",1727848156595,0.132721,61585.0,61584.0,0.00998671]
["bitfinex","BTCUSD",1727848158560,0.00282,61585.0,61584.0,0.00998671]
["bitfinex","BTCUSD",1727848158800,0.00282,61585.0,61584.0,0.16087691]
["bitfinex","BTCUSD",1727848160254,0.02827517,61585.0,61584.0,0.16087691]
["bitfinex","BTCUSD",1727848162175,0.00282,61585.0,61584.0,0.16087691]
["bitfinex","BTCUSD",1727848162623,0.132721,61585.0,61584.0,0.16087691]
["bitfinex","BTCUSD",1727848163091,0.00282,61585.0,61584.0,0.16087691]
["bitfinex","BTCUSD",1727848164005,0.132721,61585.0,61584.0,0.00998671]
["bitfinex","BTCUSD",1727848164220,0.132721,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848164659,0.130721,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848164907,0.132721,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848165326,0.15817806,61585.0,61584.0,0.00464]
["bitfinex","BTCUSD",1727848165542,0.132721,61585.0,61584.0,0.00464]
["bitfinex","BTCUSD",1727848165762,0.132721,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848166180,0.132721,61585.0,61584.0,0.00464]
["bitfinex","BTCUSD",1727848166378,0.132721,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848166628,0.130721,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848166852,0.130721,61585.0,61584.0,0.00564]
["bitfinex","BTCUSD",1727848167283,0.130721,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848167745,0.132721,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848168209,0.130721,61585.0,61584.0,0.00364]
["bitfinex","BTCUSD",1727848168440,0.134721,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848168893,0.16017772,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848169093,0.16117772,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848169558,0.15717772,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848169785,0.15617772,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727848169983,0.16217772,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848170219,0.16717772,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848170679,0.34509146,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848170889,0.16717772,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848171115,0.34510596,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848171366,0.52303021,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848177304,0.34510197,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848177525,0.34508648,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848180461,0.78558093,61585.0,61584.0,0.00264]
["bitfinex","BTCUSD",1727848180685,2.12201736,61585.0,61584.0,3.791e-05]
["bitfinex","BTCUSD",1727848180914,1.88859636,61585.0,61584.0,3.791e-05]
["bitfinex","BTCUSD",1727848181134,1.57582781,61585.0,61584.0,3.791e-05]
["bitfinex","BTCUSD",1727848181571,1.57082781,61585.0,61584.0,3.791e-05]
["bitfinex","BTCUSD",1727848181791,1.58082781,61585.0,61584.0,0.00103791]
["bitfinex","BTCUSD",1727848182037,1.59392663,61585.0,61584.0,3.791e-05]
["bitfinex","BTCUSD",1727848182472,1.59392663,61585.0,61584.0,0.00103791]
["bitfinex","BTCUSD",1727848182473,1.60392663,61585.0,61584.0,0.00103791]
["bitfinex","BTCUSD",1727848182691,0.10193845,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848182902,1.4299496,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848183133,1.3051266,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848183360,1.00152509,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848184251,1.01552509,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848184754,0.9280164,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848185002,1.01552509,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848185232,1.02952509,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848185677,1.01552509,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848185897,1.02952509,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848186115,1.01552509,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848186343,1.18040691,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848186572,1.19440691,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848187025,1.18040691,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848187238,1.19440691,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848188247,1.35807758,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848188485,1.3580773,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848188906,1.19440691,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848189123,1.2198696,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848189355,1.38352812,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848190992,1.78113312,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848194322,1.62812012,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848194543,1.51628912,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848195685,1.3526306,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848196618,1.2198696,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848196887,1.15858328,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848197125,1.02911459,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848198923,1.27207482,61584.0,61583.0,0.001638]
["bitfinex","BTCUSD",1727848199151,2.03672259,61584.0,61583.0,5.29e-06]
["bitfinex","BTCUSD",1727848199386,2.20160441,61584.0,61583.0,5.29e-06]
["bitfinex","BTCUSD",1727848199611,0.00193845,61567.0,61564.0,0.24377923]
["bitfinex","BTCUSD",1727848199827,0.129943,61565.0,61564.0,0.24377923]
["bitfinex","BTCUSD",1727848200061,0.30860079,61565.0,61564.0,0.000819]
["bitfinex","BTCUSD",1727848200285,0.129943,61565.0,61564.0,0.000819]
["bitfinex","BTCUSD",1727848200508,0.30772254,61565.0,61564.0,0.000819]
["bitfinex","BTCUSD",1727848200740,0.129943,61565.0,61564.0,0.000819]
["bitfinex","BTCUSD",1727848201191,0.20260793,61565.0,61564.0,0.000819]
["bitfinex","BTCUSD",1727848201420,0.15540885,61565.0,61564.0,0.000819]
["bitfinex","BTCUSD",1727848201882,1.05303355,61565.0,61564.0,0.000819]
["bitfinex","BTCUSD",1727848202117,0.68896666,61565.0,61564.0,0.000819]
["bitfinex","BTCUSD",1727848202340,0.66350081,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848202803,0.66543926,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848203239,0.83432108,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848203457,0.82932108,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848203680,0.84332108,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848204168,0.67843926,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848204427,0.67650081,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848204682,0.79750594,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848204931,0.68850081,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848205175,0.48473745,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848205413,0.43410553,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848205648,0.44810553,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848206391,0.43410553,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848206646,0.44810553,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848206883,0.45004398,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848207112,0.4245759,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848209912,0.45004358,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848210389,0.59711046,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848210839,0.76851046,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848211898,1.01147069,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848212143,0.74304278,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848212364,0.94224278,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848212586,4.23361878,61565.0,61564.0,8.45e-06]
["bitfinex","BTCUSD",1727848212817,0.1714,61549.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727848213020,0.401403,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727848213227,0.401403,61537.0,61528.0,0.24460023]
["bitfinex","BTCUSD",1727848213228,0.230019,61529.0,61528.0,0.24460023]
["bitfinex","BTCUSD",1727848213431,0.230019,61529.0,61528.0,0.00164]
["bitfinex","BTCUSD",1727848213432,0.3966519,61529.0,61528.0,0.00164]
["bitfinex","BTCUSD",1727848213706,0.5475421,61529.0,61528.0,0.00834501]
["bitfinex","BTCUSD",1727848213902,0.23196245,61527.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727848214141,2.2731429,61527.0,61520.0,0.00202]
["bitfinex","BTCUSD",1727848214375,0.130077,61502.0,61500.0,0.0004126]
["bitfinex","BTCUSD",1727848214594,0.130077,61502.0,61501.0,0.24316023]
["bitfinex","BTCUSD",1727848214851,0.130077,61502.0,61501.0,0.00690501]
["bitfinex","BTCUSD",1727848215290,0.130077,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727848215732,0.138077,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727848216180,0.01,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727848216426,0.01,61502.0,61501.0,0.2811692]
["bitfinex","BTCUSD",1727848216651,0.008,61502.0,61501.0,0.00726394]
["bitfinex","BTCUSD",1727848216877,0.01,61502.0,61501.0,0.00726394]
["bitfinex","BTCUSD",1727848217329,0.002,61502.0,61501.0,0.00726394]
["bitfinex","BTCUSD",1727848217510,0.007,61502.0,61501.0,0.00726394]
["bitfinex","BTCUSD",1727848218014,0.002,61502.0,61501.0,0.00726394]
["bitfinex","BTCUSD",1727848218245,0.130066,61507.0,61501.0,0.00726394]
["bitfinex","BTCUSD",1727848218463,0.002,61502.0,61501.0,0.13734294]
["bitfinex","BTCUSD",1727848218694,0.002,61502.0,61501.0,0.130279]
["bitfinex","BTCUSD",1727848218917,0.002,61502.0,61501.0,0.13734294]
["bitfinex","BTCUSD",1727848219150,0.001,61502.0,61501.0,0.13734294]
["bitfinex","BTCUSD",1727848219372,0.02548733,61503.0,61502.0,0.130077]
["bitfinex","BTCUSD",1727848220033,0.02548733,61503.0,61502.0,0.13714094]
["bitfinex","BTCUSD",1727848221579,0.02748733,61503.0,61502.0,0.28803114]
["bitfinex","BTCUSD",1727848222216,0.02748733,61503.0,61502.0,0.53172559]
["bitfinex","BTCUSD",1727848222430,0.002,61503.0,61502.0,0.64802559]
["bitfinex","BTCUSD",1727848222914,0.24296023,61518.0,61517.0,0.130045]
["bitfinex","BTCUSD",1727848223124,0.24296023,61518.0,61517.0,0.079]
["bitfinex","BTCUSD",1727848223555,0.24296023,61518.0,61517.0,0.08606394]
["bitfinex","BTCUSD",1727848223767,0.260071,61522.0,61517.0,0.08606394]
["bitfinex","BTCUSD",1727848223984,0.130039,61520.0,61517.0,0.08606394]
["bitfinex","BTCUSD",1727848225086,0.130043,61518.0,61517.0,0.08606394]
["bitfinex","BTCUSD",1727848225530,0.02548267,61519.0,61517.0,0.08606394]
["bitfinex","BTCUSD",1727848225964,0.15552367,61519.0,61517.0,0.08606394]
["bitfinex","BTCUSD",1727848226414,0.001,61518.0,61517.0,0.08606394]
["bitfinex","BTCUSD",1727848227509,0.02548267,61519.0,61517.0,0.08806394]
["bitfinex","BTCUSD",1727848227720,0.02548267,61519.0,61518.0,0.130043]
["bitfinex","BTCUSD",1727848227926,0.02648267,61519.0,61518.0,0.130043]
["bitfinex","BTCUSD",1727848228154,0.02548267,61519.0,61518.0,0.1372449]
["bitfinex","BTCUSD",1727848229022,0.02648267,61519.0,61518.0,0.1372449]
["bitfinex","BTCUSD",1727848229749,0.02648267,61519.0,61518.0,0.0072019]
["bitfinex","BTCUSD",1727848229998,0.02648267,61519.0,61518.0,0.130043]
["bitfinex","BTCUSD",1727848230251,0.15652367,61519.0,61518.0,0.0072019]
["bitfinex","BTCUSD",1727848230677,0.15652367,61519.0,61518.0,0.001]
["bitfinex","BTCUSD",1727848232554,0.131041,61519.0,61518.0,0.001]
["bitfinex","BTCUSD",1727848233397,0.131041,61519.0,61513.0,0.126052]
["bitfinex","BTCUSD",1727848233398,0.130047,61517.0,61513.0,0.126052]
["bitfinex","BTCUSD",1727848233618,0.13006,61510.0,61506.0,0.130067]
["bitfinex","BTCUSD",1727848233831,0.260115,61512.0,61504.0,0.0781]
["bitfinex","BTCUSD",1727848234041,0.24296023,61516.0,61504.0,0.0781]
["bitfinex","BTCUSD",1727848234268,0.13007,61505.0,61504.0,0.0781]
["bitfinex","BTCUSD",1727848234477,0.260125,61509.0,61504.0,0.0781]
["bitfinex","BTCUSD",1727848234886,0.260125,61509.0,61504.0,0.208172]
["bitfinex","BTCUSD",1727848234887,0.130065,61508.0,61504.0,0.208172]
["bitfinex","BTCUSD",1727848235525,0.001,61505.0,61504.0,0.210172]
["bitfinex","BTCUSD",1727848236167,0.001,61505.0,61504.0,0.205172]
["bitfinex","BTCUSD",1727848236392,0.130059,61511.0,61504.0,0.0751]
["bitfinex","BTCUSD",1727848236601,0.24296023,61509.0,61506.0,0.2809582]
["bitfinex","BTCUSD",1727848236831,0.260101,61515.0,61506.0,0.1508902]
["bitfinex","BTCUSD",1727848237085,0.24296023,61516.0,61512.0,0.130054]
["bitfinex","BTCUSD",1727848237086,0.37300823,61516.0,61512.0,0.130054]
["bitfinex","BTCUSD",1727848237300,0.50305523,61516.0,61510.0,0.1508902]
["bitfinex","BTCUSD",1727848237509,0.24296023,61516.0,61513.0,0.130052]
["bitfinex","BTCUSD",1727848237716,0.37300723,61516.0,61512.0,0.130054]
["bitfinex","BTCUSD",1727848237928,0.260075,61521.0,61514.0,0.01139466]
["bitfinex","BTCUSD",1727848238159,0.260058,61525.0,61514.0,0.1508902]
["bitfinex","BTCUSD",1727848238160,0.007,61515.0,61514.0,0.1508902]
["bitfinex","BTCUSD",1727848238638,0.130045,61517.0,61514.0,0.01139466]
["bitfinex","BTCUSD",1727848238855,0.003,61516.0,61514.0,0.01139466]
["bitfinex","BTCUSD",1727848239068,0.003,61516.0,61514.0,0.01097799]
["bitfinex","BTCUSD",1727848239522,0.001,61515.0,61514.0,0.01097799]
["bitfinex","BTCUSD",1727848240206,0.131049,61515.0,61514.0,0.01097799]
["bitfinex","BTCUSD",1727848240457,0.001,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1727848240675,0.130048,61516.0,61514.0,0.01197799]
["bitfinex","BTCUSD",1727848240889,0.130048,61516.0,61514.0,0.001]
["bitfinex","BTCUSD",1727848241111,0.130048,61516.0,61515.0,0.01097799]
["bitfinex","BTCUSD",1727848242044,0.13005,61515.0,61512.0,0.130055]
["bitfinex","BTCUSD",1727848244047,0.24296023,61517.0,61508.0,0.260126]
["bitfinex","BTCUSD",1727848244293,0.13105,61515.0,61511.0,0.130056]
["bitfinex","BTCUSD",1727848245152,0.13005,61515.0,61512.0,0.001]
["bitfinex","BTCUSD",1727848245364,0.13105,61515.0,61512.0,0.131055]
["bitfinex","BTCUSD",1727848245805,0.001,61515.0,61512.0,0.131055]
["bitfinex","BTCUSD",1727848246028,0.13105,61515.0,61512.0,0.131055]
["bitfinex","BTCUSD",1727848246702,0.001,61515.0,61514.0,0.130051]
["bitfinex","BTCUSD",1727848247133,0.130043,61518.0,61514.0,0.130051]
["bitfinex","BTCUSD",1727848247350,0.02548324,61515.0,61514.0,0.14105239]
["bitfinex","BTCUSD",1727848247564,0.02648324,61515.0,61514.0,0.14105239]
["bitfinex","BTCUSD",1727848247777,0.02548324,61515.0,61514.0,0.14105239]
["bitfinex","BTCUSD",1727848248225,0.02648324,61515.0,61514.0,0.14205239]
["bitfinex","BTCUSD",1727848248674,0.02648324,61515.0,61514.0,0.37134259]
["bitfinex","BTCUSD",1727848248891,0.001,61515.0,61514.0,0.55903704]
["bitfinex","BTCUSD",1727848249910,0.001,61515.0,61514.0,0.65183704]
["bitfinex","BTCUSD",1727848250946,0.001638,61520.0,61519.0,0.153041]
["bitfinex","BTCUSD",1727848251172,0.001638,61520.0,61519.0,0.46862565]
["bitfinex","BTCUSD",1727848251396,0.001638,61520.0,61519.0,0.47962704]
["bitfinex","BTCUSD",1727848253432,0.001638,61520.0,61519.0,0.48462704]
["bitfinex","BTCUSD",1727848253433,0.002638,61520.0,61519.0,0.48462704]
["bitfinex","BTCUSD",1727848253855,0.001638,61520.0,61519.0,0.47962704]
["bitfinex","BTCUSD",1727848254103,0.003638,61520.0,61519.0,0.48462704]
["bitfinex","BTCUSD",1727848254308,0.002638,61520.0,61519.0,0.48462704]
["bitfinex","BTCUSD",1727848254524,0.003638,61520.0,61519.0,0.48462704]
["bitfinex","BTCUSD",1727848255628,0.003638,61520.0,61519.0,0.14604239]
["bitfinex","BTCUSD",1727848259795,0.003638,61520.0,61519.0,0.01600139]
["bitfinex","BTCUSD",1727848260011,0.133677,61520.0,61519.0,0.01600139]
["bitfinex","BTCUSD",1727848261097,0.133677,61520.0,61519.0,0.005]
["bitfinex","BTCUSD",1727848261327,0.003638,61520.0,61519.0,0.005]
["bitfinex","BTCUSD",1727848261794,0.002638,61520.0,61519.0,0.01589036]
["bitfinex","BTCUSD",1727848262513,0.001638,61520.0,61519.0,0.14093136]
["bitfinex","BTCUSD",1727848262956,0.001638,61520.0,61519.0,0.14193136]
["bitfinex","BTCUSD",1727848263413,0.001638,61520.0,61519.0,0.22033136]
["bitfinex","BTCUSD",1727848265053,0.001638,61520.0,61519.0,0.22228915]
["bitfinex","BTCUSD",1727848266831,0.001638,61520.0,61519.0,0.4112764]
["bitfinex","BTCUSD",1727848267044,0.001638,61520.0,61519.0,0.40802581]
["bitfinex","BTCUSD",1727848268372,0.002638,61520.0,61519.0,0.40802581]
["bitfinex","BTCUSD",1727848268600,0.001638,61520.0,61519.0,0.40702581]
["bitfinex","BTCUSD",1727848269088,0.003638,61520.0,61519.0,0.41102581]
["bitfinex","BTCUSD",1727848269288,0.002638,61520.0,61519.0,0.40702581]
["bitfinex","BTCUSD",1727848269760,0.003638,61520.0,61519.0,0.41102581]
["bitfinex","BTCUSD",1727848270428,0.003638,61520.0,61519.0,0.60382581]
["bitfinex","BTCUSD",1727848270656,0.07271096,61529.0,61528.0,0.231422]
["bitfinex","BTCUSD",1727848270881,0.07271096,61529.0,61528.0,0.39611645]
["bitfinex","BTCUSD",1727848271114,0.07271096,61529.0,61528.0,0.5998012]
["bitfinex","BTCUSD",1727848271999,0.07371096,61529.0,61528.0,0.6058012]
["bitfinex","BTCUSD",1727848272417,0.07271096,61529.0,61528.0,0.5998012]
["bitfinex","BTCUSD",1727848272629,0.07371096,61529.0,61528.0,0.6038012]
["bitfinex","BTCUSD",1727848272878,0.07471096,61529.0,61528.0,0.6078012]
["bitfinex","BTCUSD",1727848277223,0.002,61529.0,61528.0,0.6078012]
["bitfinex","BTCUSD",1727848278499,0.24296023,61542.0,61541.0,0.129994]
["bitfinex","BTCUSD",1727848278727,0.24296023,61542.0,61541.0,0.374757]
["bitfinex","BTCUSD",1727848279188,0.02547412,61543.0,61542.0,0.129992]
["bitfinex","BTCUSD",1727848279642,0.02547412,61543.0,61542.0,0.14069288]
["bitfinex","BTCUSD",1727848279947,0.02547412,61543.0,61542.0,0.32838733]
["bitfinex","BTCUSD",1727848280216,0.24296023,61550.0,61549.0,0.129977]
["bitfinex","BTCUSD",1727848280710,0.02547018,61555.0,61549.0,0.14062147]
["bitfinex","BTCUSD",1727848280711,0.129969,61553.0,61549.0,0.14062147]
["bitfinex","BTCUSD",1727848281409,0.28540318,61555.0,61549.0,0.01064447]
["bitfinex","BTCUSD",1727848281652,0.129975,61550.0,61549.0,0.01064447]
["bitfinex","BTCUSD",1727848281895,0.129975,61550.0,61538.0,0.260001]
["bitfinex","BTCUSD",1727848281896,0.129989,61544.0,61540.0,0.129995]
["bitfinex","BTCUSD",1727848282134,0.129989,61544.0,61538.0,0.260001]
["bitfinex","BTCUSD",1727848282135,0.129992,61542.0,61539.0,0.129998]
["bitfinex","BTCUSD",1727848282383,0.0985,61544.0,61541.0,0.01064526]
["bitfinex","BTCUSD",1727848282604,0.129992,61542.0,61541.0,0.01064526]
["bitfinex","BTCUSD",1727848282871,0.25998,61543.0,61538.0,0.13]
["bitfinex","BTCUSD",1727848283360,0.129993,61542.0,61539.0,0.14064326]
["bitfinex","BTCUSD",1727848283607,0.228489,61544.0,61540.0,0.129996]
["bitfinex","BTCUSD",1727848283880,0.228488,61544.0,61541.0,0.129994]
["bitfinex","BTCUSD",1727848284126,0.0985,61544.0,61541.0,0.01069238]
["bitfinex","BTCUSD",1727848284383,0.12999,61543.0,61541.0,0.01069238]
["bitfinex","BTCUSD",1727848284606,0.12999,61543.0,61539.0,0.129998]
["bitfinex","BTCUSD",1727848284820,0.12999,61543.0,61542.0,0.01069238]
["bitfinex","BTCUSD",1727848285032,0.12999,61543.0,61541.0,0.003]
["bitfinex","BTCUSD",1727848285504,0.15546218,61543.0,61542.0,0.01069238]
["bitfinex","BTCUSD",1727848285723,0.12999,61543.0,61542.0,0.01069238]
["bitfinex","BTCUSD",1727848286147,0.13099,61543.0,61542.0,0.008]
["bitfinex","BTCUSD",1727848286388,0.129992,61542.0,61538.0,0.13]
["bitfinex","BTCUSD",1727848286606,0.129992,61542.0,61541.0,0.004]
["bitfinex","BTCUSD",1727848286826,0.228489,61544.0,61541.0,0.004]
["bitfinex","BTCUSD",1727848287260,0.228489,61544.0,61542.0,0.01069238]
["bitfinex","BTCUSD",1727848287512,0.12999,61543.0,61542.0,0.01069238]
["bitfinex","BTCUSD",1727848287733,0.20989,61543.0,61542.0,0.01069238]
["bitfinex","BTCUSD",1727848287946,0.20989,61543.0,61537.0,0.130002]
["bitfinex","BTCUSD",1727848287947,0.339881,61543.0,61537.0,0.130002]
["bitfinex","BTCUSD",1727848288224,0.129995,61541.0,61538.0,0.01068003]
["bitfinex","BTCUSD",1727848288708,0.0799,61543.0,61538.0,0.01068003]
["bitfinex","BTCUSD",1727848289155,0.0799,61543.0,61533.0,0.4109092]
["bitfinex","BTCUSD",1727848289412,0.0799,61543.0,61539.0,0.01068003]
["bitfinex","BTCUSD",1727848289413,0.129992,61542.0,61539.0,0.01068003]
["bitfinex","BTCUSD",1727848289624,0.129994,61541.0,61533.0,0.4109092]
["bitfinex","BTCUSD",1727848289842,0.129994,61541.0,61540.0,0.01068003]
["bitfinex","BTCUSD",1727848290054,0.129994,61541.0,61537.0,0.130001]
["bitfinex","BTCUSD",1727848290264,0.02547361,61540.0,61537.0,0.130001]
["bitfinex","BTCUSD",1727848291746,0.129994,61541.0,61537.0,0.133001]
["bitfinex","BTCUSD",1727848291969,0.129994,61541.0,61537.0,0.003]
["bitfinex","BTCUSD",1727848291970,0.131632,61541.0,61537.0,0.003]
["bitfinex","BTCUSD",1727848292177,0.131632,61541.0,61538.0,0.13]
["bitfinex","BTCUSD",1727848293685,0.001638,61541.0,61533.0,0.4109092]
["bitfinex","BTCUSD",1727848293894,0.001638,61541.0,61538.0,0.13]
["bitfinex","BTCUSD",1727848294105,0.131633,61541.0,61537.0,0.130002]
["bitfinex","BTCUSD",1727848294578,0.131633,61541.0,61538.0,0.002]
["bitfinex","BTCUSD",1727848294784,0.15710645,61541.0,61538.0,0.002]
["bitfinex","BTCUSD",1727848294998,0.02711145,61541.0,61540.0,0.129996]
["bitfinex","BTCUSD",1727848295924,0.001638,61541.0,61540.0,0.129996]
["bitfinex","BTCUSD",1727848296129,0.001638,61541.0,61540.0,0.131996]
["bitfinex","BTCUSD",1727848297868,0.001638,61541.0,61540.0,0.14267603]
["bitfinex","BTCUSD",1727848298548,0.001638,61541.0,61540.0,0.01268003]
["bitfinex","BTCUSD",1727848298756,0.131632,61541.0,61540.0,0.01268003]
["bitfinex","BTCUSD",1727848298993,0.15710526,61541.0,61540.0,0.01268003]
["bitfinex","BTCUSD",1727848299178,0.15710526,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848299404,0.15710526,61541.0,61540.0,0.01268226]
["bitfinex","BTCUSD",1727848299649,0.15710526,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848299880,0.24920526,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848301828,0.24920526,61541.0,61540.0,0.01268696]
["bitfinex","BTCUSD",1727848302059,0.24920526,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848302274,0.223732,61541.0,61540.0,0.01268696]
["bitfinex","BTCUSD",1727848302499,0.223732,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848303951,0.27220768,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848304426,0.223732,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848305635,0.32192946,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848305876,0.29769899,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848306106,0.24920653,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848306740,0.223732,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848306963,0.29645493,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848307174,0.3449482,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848307353,0.29645493,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848308670,0.39339522,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848308889,0.32067229,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848309323,0.29650761,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848309528,0.223732,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848309736,0.24920603,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848309963,0.32199955,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848310593,0.53464514,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848311007,0.72328517,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848311684,0.62620437,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848312325,0.60073034,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848312742,0.72208135,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848315546,0.62620553,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848315750,0.60104967,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848316379,0.72252735,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1727848317637,0.72252735,61541.0,61540.0,0.131996]
["bitfinex","BTCUSD",1727848317638,0.28732968,61541.0,61540.0,0.131996]
["bitfinex","BTCUSD",1727848317835,0.19013682,61541.0,61540.0,0.131996]
["bitfinex","BTCUSD",1727848318040,0.19013682,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848318503,0.19013682,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848318712,0.32013082,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848318958,0.19013682,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848319174,0.19013682,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848319609,0.001638,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848320040,0.02711073,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848320494,0.02711073,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848320720,0.02711073,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848321354,0.10000315,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848321583,0.02711073,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848321796,0.1000038,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848323144,0.1000038,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848323560,0.1000038,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848323762,0.17287613,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848324176,0.1474034,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848324588,0.07453107,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848324796,0.39357467,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848324995,0.36077326,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848325922,0.36077326,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848326347,0.36077326,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848326552,0.26358067,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848327020,0.26358067,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848327257,0.26358067,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848327472,0.38508952,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848327905,0.51508352,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848328327,0.39357467,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848328551,0.38508952,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848328764,0.41056267,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848329193,0.54055667,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848329832,0.3376696,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848330517,0.21616075,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848330741,0.02711115,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848330954,0.14862,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848331609,0.14862,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848331830,0.02711115,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848332276,0.14862,61541.0,61540.0,0.1418446]
["bitfinex","BTCUSD",1727848332512,0.001638,61541.0,61540.0,0.0118486]
["bitfinex","BTCUSD",1727848332752,0.05027493,61541.0,61540.0,0.41073905]
["bitfinex","BTCUSD",1727848332965,0.001638,61541.0,61540.0,0.41073905]
["bitfinex","BTCUSD",1727848333689,0.001638,61541.0,61540.0,0.5099049]
["bitfinex","BTCUSD",1727848333910,0.001638,61541.0,61540.0,0.5149049]
["bitfinex","BTCUSD",1727848334334,0.002638,61541.0,61540.0,0.5189049]
["bitfinex","BTCUSD",1727848334550,0.001638,61541.0,61540.0,0.5079049]
["bitfinex","BTCUSD",1727848334764,0.001638,61541.0,61540.0,0.5319049]
["bitfinex","BTCUSD",1727848334978,0.002638,61541.0,61540.0,0.5319049]
["bitfinex","BTCUSD",1727848335625,0.002638,61541.0,61540.0,0.58385994]
["bitfinex","BTCUSD",1727848336722,0.002638,61541.0,61540.0,0.57885994]
["bitfinex","BTCUSD",1727848336977,0.002638,61541.0,61540.0,0.58339009]
["bitfinex","BTCUSD",1727848337199,0.002638,61541.0,61540.0,0.39569564]
["bitfinex","BTCUSD",1727848337411,0.002638,61541.0,61540.0,0.16337475]
["bitfinex","BTCUSD",1727848338309,0.002638,61541.0,61540.0,0.03337875]
["bitfinex","BTCUSD",1727848338534,0.132632,61541.0,61540.0,0.03337875]
["bitfinex","BTCUSD",1727848338741,0.132632,61541.0,61540.0,0.153996]
["bitfinex","BTCUSD",1727848338742,0.002638,61541.0,61540.0,0.153996]
["bitfinex","BTCUSD",1727848338957,0.002638,61541.0,61540.0,0.1633266]
["bitfinex","BTCUSD",1727848339168,0.001638,61541.0,61540.0,0.0193306]
["bitfinex","BTCUSD",1727848339621,0.001638,61541.0,61540.0,0.0093306]
["bitfinex","BTCUSD",1727848339835,0.131632,61541.0,61540.0,0.0093306]
["bitfinex","BTCUSD",1727848340049,0.131632,61541.0,61540.0,0.005]
["bitfinex","BTCUSD",1727848340467,0.131632,61541.0,61537.0,0.130002]
["bitfinex","BTCUSD",1727848340616,0.132632,61541.0,61540.0,0.0183306]
["bitfinex","BTCUSD",1727848340873,0.131632,61541.0,61540.0,0.0103306]
["bitfinex","BTCUSD",1727848341038,0.209132,61541.0,61540.0,0.0103306]
["bitfinex","BTCUSD",1727848341240,0.209132,61541.0,61540.0,0.005]
["bitfinex","BTCUSD",1727848341470,0.209132,61541.0,61531.0,0.130014]
["bitfinex","BTCUSD",1727848341471,0.130007,61536.0,61531.0,0.130014]
["bitfinex","BTCUSD",1727848341671,0.130008,61535.0,61532.0,0.130013]
["bitfinex","BTCUSD",1727848341905,0.130008,61535.0,61532.0,0.1393436]
["bitfinex","BTCUSD",1727848342524,0.130005,61536.0,61532.0,0.1393436]
["bitfinex","BTCUSD",1727848342868,0.260007,61537.0,61532.0,0.1393436]
["bitfinex","BTCUSD",1727848342869,0.079138,61541.0,61532.0,0.2693556]
["bitfinex","BTCUSD",1727848343071,0.130003,61537.0,61533.0,0.13001]
["bitfinex","BTCUSD",1727848343283,0.24296023,61540.0,61533.0,0.00942151]
["bitfinex","BTCUSD",1727848343501,0.079138,61541.0,61535.0,0.130007]
["bitfinex","BTCUSD",1727848343697,0.129997,61540.0,61536.0,0.130004]
["bitfinex","BTCUSD",1727848343876,0.129997,61540.0,61536.0,0.13942551]
["bitfinex","BTCUSD",1727848344545,0.001638,61541.0,61540.0,0.129996]
["bitfinex","BTCUSD",1727848344965,0.001638,61541.0,61536.0,0.260008]
["bitfinex","BTCUSD",1727848345175,0.001638,61541.0,61540.0,0.00942151]
["bitfinex","BTCUSD",1727848345385,0.129998,61539.0,61536.0,0.130004]
["bitfinex","BTCUSD",1727848345593,0.562423,61541.0,61540.0,0.00942151]
["bitfinex","BTCUSD",1727848345806,0.562423,61541.0,61531.0,0.260031]
["bitfinex","BTCUSD",1727848345807,0.130006,61536.0,61532.0,0.130013]
["bitfinex","BTCUSD",1727848346124,0.130001,61538.0,61534.0,0.130007]
["bitfinex","BTCUSD",1727848346736,0.130001,61538.0,61535.0,0.00941405]
["bitfinex","BTCUSD",1727848347140,0.130001,61538.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727848347434,0.130001,61538.0,61536.0,0.00941405]
["bitfinex","BTCUSD",1727848347658,0.259997,61539.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727848347659,0.130003,61537.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727848347877,0.130001,61538.0,61537.0,0.00941405]
["bitfinex","BTCUSD",1727848348063,0.130001,61538.0,61535.0,0.004]
["bitfinex","BTCUSD",1727848348200,0.0254751,61537.0,61535.0,0.001]
["bitfinex","BTCUSD",1727848348458,0.0254751,61537.0,61536.0,0.004]
["bitfinex","BTCUSD",1727848348701,0.0254751,61537.0,61534.0,0.130008]
["bitfinex","BTCUSD",1727848348921,0.0254751,61537.0,61535.0,0.130006]
["bitfinex","BTCUSD",1727848349903,0.0254751,61537.0,61535.0,0.129287]
["bitfinex","BTCUSD",1727848350111,0.0254751,61537.0,61533.0,0.26002]
["bitfinex","BTCUSD",1727848350358,0.0254751,61537.0,61535.0,0.130006]
["bitfinex","BTCUSD",1727848351130,0.130005,61536.0,61535.0,0.002]
["bitfinex","BTCUSD",1727848351295,0.1554791,61537.0,61536.0,0.005]
["bitfinex","BTCUSD",1727848351537,0.0254751,61537.0,61535.0,0.002]
["bitfinex","BTCUSD",1727848351766,0.0254751,61537.0,61535.0,0.003]
["bitfinex","BTCUSD",1727848351999,0.130005,61536.0,61535.0,0.003]
["bitfinex","BTCUSD",1727848352256,0.130003,61537.0,61533.0,0.130011]
["bitfinex","BTCUSD",1727848352464,0.13,61539.0,61533.0,0.260021]
["bitfinex","BTCUSD",1727848352664,0.13,61539.0,61536.0,0.002]
["bitfinex","BTCUSD",1727848353133,0.13,61539.0,61535.0,0.130825]
["bitfinex","BTCUSD",1727848354402,0.259996,61540.0,61535.0,0.130825]
["bitfinex","BTCUSD",1727848354621,0.259999,61539.0,61535.0,0.000819]
["bitfinex","BTCUSD",1727848354827,0.130003,61537.0,61535.0,0.003819]
["bitfinex","BTCUSD",1727848355020,0.130003,61537.0,61535.0,0.000819]
["bitfinex","BTCUSD",1727848355682,0.130005,61536.0,61535.0,0.000819]
["bitfinex","BTCUSD",1727848355897,0.31404199,61536.0,61535.0,0.000819]
["bitfinex","BTCUSD",1727848356153,0.41104199,61536.0,61535.0,0.002819]
["bitfinex","BTCUSD",1727848356355,0.41104199,61536.0,61535.0,0.000819]
["bitfinex","BTCUSD",1727848356555,0.32625037,61536.0,61535.0,0.000819]
["bitfinex","BTCUSD",1727848357607,0.40235037,61536.0,61535.0,0.000819]
["bitfinex","BTCUSD",1727848358232,0.40235037,61536.0,61535.0,0.001819]
["bitfinex","BTCUSD",1727848358446,0.58976757,61536.0,61535.0,0.001819]
["bitfinex","BTCUSD",1727848358692,0.58976757,61536.0,61535.0,0.000819]
["bitfinex","BTCUSD",1727848358900,0.59476757,61536.0,61535.0,0.000819]
["bitfinex","BTCUSD",1727848359113,0.75964939,61536.0,61535.0,0.001819]
["bitfinex","BTCUSD",1727848359754,0.68588341,61536.0,61535.0,0.001819]
["bitfinex","BTCUSD",1727848360190,0.85057786,61536.0,61535.0,0.001819]
["bitfinex","BTCUSD",1727848360598,0.99605972,61536.0,61535.0,0.001819]
["bitfinex","BTCUSD",1727848360728,0.99602746,61536.0,61535.0,0.001819]
["bitfinex","BTCUSD",1727848361604,0.83114564,61536.0,61535.0,0.001819]
["bitfinex","BTCUSD",1727848361859,0.68569604,61536.0,61535.0,0.001819]
["bitfinex","BTCUSD",1727848362085,0.78569604,61536.0,61535.0,0.001819]
["bitfinex","BTCUSD",1727848362292,0.78569604,61536.0,61529.0,0.000819]
["bitfinex","BTCUSD",1727848362293,0.130017,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1727848362495,0.57912865,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1727848364113,0.66032865,61530.0,61529.0,0.002819]
["bitfinex","BTCUSD",1727848364327,0.84683109,61530.0,61529.0,0.002819]
["bitfinex","BTCUSD",1727848364528,0.99812219,61530.0,61529.0,0.002819]
["bitfinex","BTCUSD",1727848365780,1.02360471,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1727848365994,1.12360471,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1727848366319,1.13260471,61530.0,61529.0,0.001819]
["bitfinex","BTCUSD",1727848366695,1.13454316,61530.0,61529.0,0.001819]
["bitfinex","BTCUSD",1727848367079,1.12554316,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1727848367298,1.29942498,61530.0,61529.0,0.001819]
["bitfinex","BTCUSD",1727848367512,1.29942498,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1727848367740,1.29042498,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1727848367973,1.30042498,61530.0,61529.0,0.002819]
["bitfinex","BTCUSD",1727848368433,1.30042498,61530.0,61529.0,0.001819]
["bitfinex","BTCUSD",1727848368434,1.29942498,61530.0,61529.0,0.001819]
["bitfinex","BTCUSD",1727848368900,1.30142498,61530.0,61529.0,0.002819]
["bitfinex","BTCUSD",1727848369264,1.28964479,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1727848369675,1.29864479,61530.0,61529.0,0.001819]
["bitfinex","BTCUSD",1727848369876,1.28964479,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1727848370284,1.29864479,61530.0,61529.0,0.001819]
["bitfinex","BTCUSD",1727848370540,0.79311622,61530.0,61529.0,0.001819]
["bitfinex","BTCUSD",1727848370676,0.80211622,61530.0,61529.0,0.002819]
["bitfinex","BTCUSD",1727848370878,0.80311622,61530.0,61529.0,0.003819]
["bitfinex","BTCUSD",1727848371580,0.80211622,61530.0,61529.0,0.002819]
["bitfinex","BTCUSD",1727848371795,0.80311622,61530.0,61529.0,0.003819]
["bitfinex","BTCUSD",1727848372503,0.7776337,61530.0,61529.0,0.003819]
["bitfinex","BTCUSD",1727848373380,0.87435511,61530.0,61529.0,0.003819]
["bitfinex","BTCUSD",1727848375757,1.11929,61530.0,61529.0,0.003819]
["bitfinex","BTCUSD",1727848375992,1.09380662,61530.0,61529.0,0.003819]
["bitfinex","BTCUSD",1727848376685,1.50609407,61530.0,61529.0,0.003819]
["bitfinex","BTCUSD",1727848376687,0.130036,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848376923,0.91188225,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848377159,2.07473325,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848377396,0.76059115,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848377665,0.7586527,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848377908,0.6774527,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848378169,0.53675817,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848378417,0.32375825,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848378666,0.138036,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848378906,0.16352136,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848379400,0.16052136,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848379643,0.16852136,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848379875,0.15552136,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848380106,0.16552136,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848380643,0.15552136,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848380888,0.51068575,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848381129,0.6186242,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848381366,0.6256242,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848381621,0.6166242,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848381858,0.7166242,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848382583,0.7036242,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848382825,0.7146242,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848383300,0.7036242,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848383545,0.88780121,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848383783,0.91180121,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848384229,0.88780121,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848384719,0.91580121,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848385430,0.89031585,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848386157,0.87631585,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848386425,0.89031585,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848386898,0.78510746,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848387171,0.70390746,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848388356,0.51973045,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848389757,0.5452173,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848392288,0.51973045,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848392484,0.67102155,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848392700,0.83590337,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848392907,0.83784182,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848393111,1.36900582,61521.0,61520.0,0.000819]
["bitfinex","BTCUSD",1727848393571,1.36900582,61521.0,61514.0,0.000819]
["bitfinex","BTCUSD",1727848393572,0.230049,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1727848393792,1.08388195,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1727848393999,1.57114395,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1727848394669,1.57114395,61515.0,61500.0,0.0004126]
["bitfinex","BTCUSD",1727848394670,0.00193845,61502.0,61500.0,0.0004126]
["bitfinex","BTCUSD",1727848394906,0.00193845,61502.0,61501.0,0.01001083]
["bitfinex","BTCUSD",1727848394907,0.720601,61502.0,61501.0,0.01001083]
["bitfinex","BTCUSD",1727848395351,0.89619526,61502.0,61501.0,0.001019]
["bitfinex","BTCUSD",1727848395565,1.27624184,61502.0,61501.0,0.001019]
["bitfinex","BTCUSD",1727848395766,0.90524184,61502.0,61501.0,0.001019]
["bitfinex","BTCUSD",1727848395976,0.88324184,61502.0,61501.0,0.001019]
["bitfinex","BTCUSD",1727848396172,0.88124184,61502.0,61501.0,0.001019]
["bitfinex","BTCUSD",1727848396383,0.85574908,61502.0,61501.0,0.001019]
["bitfinex","BTCUSD",1727848396592,0.86274908,61502.0,61501.0,0.001019]
["bitfinex","BTCUSD",1727848396799,0.85574908,61502.0,61501.0,0.001019]
["bitfinex","BTCUSD",1727848397061,0.56715298,61502.0,61501.0,0.001019]
["bitfinex","BTCUSD",1727848397466,0.58115298,61502.0,61501.0,0.001019]
["bitfinex","BTCUSD",1727848398217,0.50285298,61502.0,61501.0,0.001019]
["bitfinex","BTCUSD",1727848398646,0.230079,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848398864,0.39477345,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848399296,0.4671328,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848399739,0.39477345,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848400412,0.49266306,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848400612,0.60417677,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848401289,0.42026913,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848401512,0.44826913,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848401729,0.72882162,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848401945,0.71482162,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848402218,0.72882162,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848402446,0.68932594,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848402885,0.70132594,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848403101,0.68732594,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848403343,0.40677345,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848403525,0.60465314,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848403997,0.59065314,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848404248,0.40677345,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848404498,0.42077345,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848405000,0.59066008,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848405227,0.39477345,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848405461,0.40577345,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848405696,0.58966236,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848406173,0.40577345,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848406419,0.41877345,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848407748,0.69924236,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848408159,0.60265488,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848408782,0.69924236,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848409192,0.60265488,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848409393,0.62815033,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848409598,0.72473781,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848410264,0.72474493,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848410472,0.87645106,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848410677,0.77986286,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848411309,0.75586286,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848411516,0.61615673,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848412358,0.4202689,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848412582,0.61808821,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848412796,0.63208821,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848413000,0.61808821,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848413409,0.63208821,61501.0,61500.0,0.00038034]
["bitfinex","BTCUSD",1727848413616,0.63208821,61501.0,61500.0,0.00120034]
["bitfinex","BTCUSD",1727848413824,0.79697003,61501.0,61500.0,0.00120034]
["bitfinex","BTCUSD",1727848414033,0.78297003,61501.0,61500.0,0.00120034]
["bitfinex","BTCUSD",1727848414235,0.79597003,61501.0,61500.0,0.00120034]
["bitfinex","BTCUSD",1727848414443,0.63108821,61501.0,61500.0,0.00120034]
["bitfinex","BTCUSD",1727848414655,0.72768799,61501.0,61500.0,0.00120034]
["bitfinex","BTCUSD",1727848415521,0.63108821,61501.0,61500.0,0.00120034]
["bitfinex","BTCUSD",1727848417863,0.46639376,61501.0,61500.0,0.00120034]
["bitfinex","BTCUSD",1727848418075,0.157079,61501.0,61500.0,0.00120034]
["bitfinex","BTCUSD",1727848418527,0.157079,61501.0,61500.0,0.01043262]
["bitfinex","BTCUSD",1727848418739,0.37007779,61501.0,61500.0,0.00120034]
["bitfinex","BTCUSD",1727848418957,0.35707779,61501.0,61500.0,0.00120034]
["bitfinex","BTCUSD",1727848419380,0.35707779,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848419809,0.34307779,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848420243,0.34907779,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848420702,0.41559323,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848420935,0.42859323,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848421691,0.43657779,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848421932,0.61736679,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848422460,0.62436679,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848422663,0.73825012,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848422845,0.73925012,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848423080,0.74125012,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848423491,0.75125012,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848423712,0.73925012,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848423921,0.75125012,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848425221,0.63036679,61501.0,61500.0,0.00549362]
["bitfinex","BTCUSD",1727848425738,0.82543163,61501.0,61500.0,0.00120034]
["bitfinex","BTCUSD",1727848426229,0.97059578,61501.0,61500.0,0.00120034]
["bitfinex","BTCUSD",1727848426438,0.13011,61486.0,61485.0,0.24296023]
["bitfinex","BTCUSD",1727848426859,0.13011,61486.0,61485.0,0.00848246]
["bitfinex","BTCUSD",1727848427074,0.130117,61483.0,61482.0,0.0751]
["bitfinex","BTCUSD",1727848427568,0.130117,61483.0,61482.0,0.08358246]
["bitfinex","BTCUSD",1727848428737,0.130117,61483.0,61482.0,0.0751]
["bitfinex","BTCUSD",1727848428953,0.04839625,61487.0,61482.0,0.21370046]
["bitfinex","BTCUSD",1727848429172,0.04839625,61488.0,61487.0,0.153108]
["bitfinex","BTCUSD",1727848429383,0.0967925,61491.0,61488.0,0.002]
["bitfinex","BTCUSD",1727848429602,0.2268935,61491.0,61488.0,0.002]
["bitfinex","BTCUSD",1727848429863,0.2268935,61491.0,61489.0,0.00852002]
["bitfinex","BTCUSD",1727848430117,0.130102,61490.0,61489.0,0.00852002]
["bitfinex","BTCUSD",1727848430327,0.17849825,61490.0,61489.0,0.00852002]
["bitfinex","BTCUSD",1727848430536,0.17849825,61490.0,61487.0,0.023]
["bitfinex","BTCUSD",1727848430748,0.43870525,61490.0,61489.0,0.00852002]
["bitfinex","BTCUSD",1727848430959,0.6033997,61490.0,61489.0,0.00852002]
["bitfinex","BTCUSD",1727848431168,0.133108,61487.0,61486.0,0.075]
["bitfinex","BTCUSD",1727848431385,0.130108,61487.0,61486.0,0.075]
["bitfinex","BTCUSD",1727848431875,0.130108,61487.0,61486.0,0.077]
["bitfinex","BTCUSD",1727848432111,0.130108,61487.0,61486.0,0.075]
["bitfinex","BTCUSD",1727848432336,0.43090145,61490.0,61486.0,0.075]
["bitfinex","BTCUSD",1727848432579,0.130107,61488.0,61486.0,0.075]
["bitfinex","BTCUSD",1727848432752,0.003,61487.0,61486.0,0.075]
["bitfinex","BTCUSD",1727848434231,0.003,61487.0,61486.0,0.077]
["bitfinex","BTCUSD",1727848434436,0.003,61487.0,61484.0,0.002]
["bitfinex","BTCUSD",1727848434437,0.138108,61487.0,61484.0,0.002]
["bitfinex","BTCUSD",1727848435713,0.02549698,61487.0,61484.0,0.002]
["bitfinex","BTCUSD",1727848435926,0.130112,61486.0,61484.0,0.002]
["bitfinex","BTCUSD",1727848436994,0.130112,61486.0,61485.0,0.002]
["bitfinex","BTCUSD",1727848437219,0.135112,61486.0,61485.0,0.002]
["bitfinex","BTCUSD",1727848437627,0.135112,61486.0,61484.0,0.002]
["bitfinex","BTCUSD",1727848438076,0.137112,61486.0,61483.0,0.002]
["bitfinex","BTCUSD",1727848438286,0.130115,61484.0,61482.0,0.002]
["bitfinex","BTCUSD",1727848438495,0.005,61486.0,61482.0,0.002]
["bitfinex","BTCUSD",1727848438496,0.130113,61485.0,61482.0,0.132118]
["bitfinex","BTCUSD",1727848438705,0.137112,61486.0,61483.0,0.002]
["bitfinex","BTCUSD",1727848438919,0.135112,61486.0,61483.0,0.002]
["bitfinex","BTCUSD",1727848439146,0.132112,61486.0,61483.0,0.002]
["bitfinex","BTCUSD",1727848439565,0.135112,61486.0,61484.0,0.023]
["bitfinex","BTCUSD",1727848439698,0.001,61485.0,61484.0,0.023]
["bitfinex","BTCUSD",1727848439904,0.001,61485.0,61484.0,0.02382]
["bitfinex","BTCUSD",1727848440953,0.135111,61486.0,61484.0,0.02382]
["bitfinex","BTCUSD",1727848441477,0.130113,61485.0,61484.0,0.02582]
["bitfinex","BTCUSD",1727848441697,0.130113,61485.0,61484.0,0.02382]
["bitfinex","BTCUSD",1727848441908,0.004,61485.0,61484.0,0.02382]
["bitfinex","BTCUSD",1727848442540,0.005,61485.0,61484.0,0.02382]
["bitfinex","BTCUSD",1727848443196,0.005,61485.0,61484.0,0.02582]
["bitfinex","BTCUSD",1727848443403,0.005,61485.0,61484.0,0.00282]
["bitfinex","BTCUSD",1727848445322,0.03049708,61485.0,61484.0,0.00282]
["bitfinex","BTCUSD",1727848445522,0.03049708,61485.0,61484.0,0.155935]
["bitfinex","BTCUSD",1727848445931,0.03049708,61485.0,61484.0,0.230935]
["bitfinex","BTCUSD",1727848446701,0.02649708,61485.0,61484.0,0.230935]
["bitfinex","BTCUSD",1727848447170,0.001,61485.0,61484.0,0.230935]
["bitfinex","BTCUSD",1727848447394,0.24296023,61493.0,61492.0,0.077]
["bitfinex","BTCUSD",1727848447623,0.261796,61502.0,61495.0,0.023]
["bitfinex","BTCUSD",1727848447911,0.52035,61497.0,61492.0,0.08553441]
["bitfinex","BTCUSD",1727848448117,0.10102088,61502.0,61492.0,0.08553441]
["bitfinex","BTCUSD",1727848448118,0.00164,61501.0,61496.0,0.00852193]
["bitfinex","BTCUSD",1727848448327,0.13172,61501.0,61497.0,0.153086]
["bitfinex","BTCUSD",1727848448537,0.13172,61501.0,61497.0,0.13860793]
["bitfinex","BTCUSD",1727848448753,0.005,61500.0,61497.0,0.13860793]
["bitfinex","BTCUSD",1727848448940,0.138081,61500.0,61497.0,0.13860793]
["bitfinex","BTCUSD",1727848449153,0.138081,61500.0,61497.0,0.00852193]
["bitfinex","BTCUSD",1727848449364,0.003,61500.0,61498.0,0.023]
["bitfinex","BTCUSD",1727848449571,0.003,61500.0,61498.0,0.13090281]
["bitfinex","BTCUSD",1727848449780,0.003,61500.0,61498.0,0.26098681]
["bitfinex","BTCUSD",1727848450195,0.02849286,61500.0,61498.0,0.26098681]
["bitfinex","BTCUSD",1727848450610,0.02849286,61500.0,61498.0,0.03152193]
["bitfinex","BTCUSD",1727848450611,0.02549286,61500.0,61498.0,0.03152193]
["bitfinex","BTCUSD",1727848450817,0.130083,61499.0,61498.0,0.03152193]
["bitfinex","BTCUSD",1727848451023,0.02849286,61500.0,61498.0,0.16160693]
["bitfinex","BTCUSD",1727848451430,0.18510734,61499.0,61498.0,0.16160693]
["bitfinex","BTCUSD",1727848451654,0.37023785,61499.0,61498.0,0.16160693]
["bitfinex","BTCUSD",1727848451878,0.28214307,61499.0,61498.0,0.03152193]
["bitfinex","BTCUSD",1727848452089,0.18713051,61499.0,61498.0,0.03152193]
["bitfinex","BTCUSD",1727848452740,0.41421669,61499.0,61498.0,0.00852193]
["bitfinex","BTCUSD",1727848452977,0.31721351,61499.0,61498.0,0.00852193]
["bitfinex","BTCUSD",1727848453192,0.130087,61497.0,61495.0,0.023]
["bitfinex","BTCUSD",1727848453430,0.07274572,61497.0,61495.0,0.023]
["bitfinex","BTCUSD",1727848453893,0.07274572,61497.0,61495.0,0.153091]
["bitfinex","BTCUSD",1727848454377,0.04849326,61496.0,61495.0,0.023]
["bitfinex","BTCUSD",1727848454614,0.07274572,61497.0,61495.0,0.023]
["bitfinex","BTCUSD",1727848454852,0.20283372,61497.0,61495.0,0.023]
["bitfinex","BTCUSD",1727848455345,0.04849001,61496.0,61495.0,0.023]
["bitfinex","BTCUSD",1727848456083,0.04849124,61496.0,61495.0,0.023]
["bitfinex","BTCUSD",1727848456326,0.05049124,61496.0,61495.0,0.023]
["bitfinex","BTCUSD",1727848459442,0.002,61496.0,61494.0,0.002]
["bitfinex","BTCUSD",1727848459706,0.04849388,61495.0,61493.0,0.025]
["bitfinex","BTCUSD",1727848460755,0.04849388,61495.0,61493.0,0.155096]
["bitfinex","BTCUSD",1727848460981,0.04849823,61495.0,61493.0,0.155096]
["bitfinex","BTCUSD",1727848461436,0.04849823,61495.0,61493.0,0.025]
["bitfinex","BTCUSD",1727848461923,0.130093,61494.0,61493.0,0.025]
["bitfinex","BTCUSD",1727848462383,0.130093,61494.0,61493.0,0.023]
["bitfinex","BTCUSD",1727848462870,0.003,61495.0,61493.0,0.03147125]
["bitfinex","BTCUSD",1727848463400,0.003,61495.0,61494.0,0.153093]
["bitfinex","BTCUSD",1727848463646,0.003,61495.0,61494.0,0.155093]
["bitfinex","BTCUSD",1727848463874,0.003,61495.0,61494.0,0.03347125]
["bitfinex","BTCUSD",1727848464152,0.003,61495.0,61494.0,0.00847125]
["bitfinex","BTCUSD",1727848464153,0.04849657,61495.0,61494.0,0.00847125]
["bitfinex","BTCUSD",1727848464408,0.38818545,61495.0,61494.0,0.00847125]
["bitfinex","BTCUSD",1727848464678,0.002,61494.0,61484.0,0.00282]
["bitfinex","BTCUSD",1727848464938,0.17859835,61488.0,61484.0,0.00282]
["bitfinex","BTCUSD",1727848465169,0.130109,61487.0,61485.0,0.00847125]
["bitfinex","BTCUSD",1727848465632,0.130109,61487.0,61485.0,0.023]
["bitfinex","BTCUSD",1727848465633,0.13011,61487.0,61485.0,0.023]
["bitfinex","BTCUSD",1727848465877,0.13011,61487.0,61486.0,0.03147125]
["bitfinex","BTCUSD",1727848466593,0.130113,61485.0,61484.0,0.02382]
["bitfinex","BTCUSD",1727848466806,0.130113,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848467502,0.17860426,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848468630,0.18260426,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848470129,0.18360426,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848470733,0.135113,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848472243,0.135113,61485.0,61484.0,0.00282]
["bitfinex","BTCUSD",1727848473246,0.134113,61485.0,61484.0,0.00282]
["bitfinex","BTCUSD",1727848473661,0.136113,61485.0,61484.0,0.00282]
["bitfinex","BTCUSD",1727848473862,0.132113,61485.0,61484.0,0.00282]
["bitfinex","BTCUSD",1727848474314,0.137113,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848474850,0.16260756,61485.0,61484.0,0.00282]
["bitfinex","BTCUSD",1727848475253,0.137113,61485.0,61484.0,0.00282]
["bitfinex","BTCUSD",1727848475481,0.007,61485.0,61484.0,0.02582]
["bitfinex","BTCUSD",1727848475679,0.007,61485.0,61484.0,0.25532414]
["bitfinex","BTCUSD",1727848475851,0.007,61485.0,61484.0,0.12520914]
["bitfinex","BTCUSD",1727848476236,0.007,61485.0,61484.0,0.25532414]
["bitfinex","BTCUSD",1727848476674,0.007,61485.0,61484.0,0.12520914]
["bitfinex","BTCUSD",1727848477096,0.137113,61485.0,61484.0,0.02582]
["bitfinex","BTCUSD",1727848477309,0.137113,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848477552,0.28847408,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848477803,0.235913,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848477998,0.26140656,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848478733,0.25640656,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848479546,0.25440656,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848480028,0.25940656,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848480232,0.25440656,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848480423,0.25840656,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848481008,0.26540656,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848481234,0.26140656,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848481480,0.25940656,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848481707,0.26640656,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848482161,0.240913,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848482371,0.29522282,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848482619,0.240913,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848483298,0.40560745,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848484480,0.39860745,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848484969,0.40660745,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848485687,0.43210387,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848485922,0.42710387,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848486400,0.43310387,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848487664,0.41910387,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848487873,0.57150448,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848488079,0.58750448,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848490240,0.86788853,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848490853,0.61668792,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848491067,0.51974677,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848491305,0.33630387,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848492329,0.31080745,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848493398,0.38349429,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848493605,0.53957968,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848494014,0.38349429,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848495705,0.40899073,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848496263,0.33630389,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848499284,0.58510646,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848499454,0.76835315,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848499658,0.7163071,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848499864,0.86169203,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848500288,0.7163071,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848500913,0.70920918,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848501704,0.72020918,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848502126,0.70920918,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848502362,0.86259456,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848502612,0.69771274,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848502811,0.58925622,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848503047,0.60125622,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848503262,0.33926177,61485.0,61484.0,0.00282]
["bitfinex","BTCUSD",1727848503677,0.33926177,61485.0,61484.0,0.00871148]
["bitfinex","BTCUSD",1727848503901,0.33926177,61485.0,61484.0,0.02382]
["bitfinex","BTCUSD",1727848504126,0.33926177,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848504360,0.31326177,61485.0,61484.0,0.00871148]
["bitfinex","BTCUSD",1727848504606,0.32126177,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848505304,0.31326177,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848505510,0.32126177,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848505717,0.34675834,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848505921,0.31326177,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848506124,0.32126177,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848506336,0.32626177,61485.0,61484.0,0.00082]
["bitfinex","BTCUSD",1727848506561,0.19614877,61485.0,61484.0,0.234935]
["bitfinex","BTCUSD",1727848506775,0.008,61485.0,61484.0,0.23679082]
["bitfinex","BTCUSD",1727848506997,0.014,61485.0,61484.0,0.24480828]
["bitfinex","BTCUSD",1727848507433,0.006,61485.0,61484.0,0.24480828]
["bitfinex","BTCUSD",1727848507863,0.008,61485.0,61484.0,0.24480828]
["bitfinex","BTCUSD",1727848508289,0.12117643,61487.0,61486.0,0.13211]
["bitfinex","BTCUSD",1727848508508,0.12117643,61487.0,61486.0,0.15511]
["bitfinex","BTCUSD",1727848508716,0.12117643,61487.0,61486.0,0.16283282]
["bitfinex","BTCUSD",1727848509625,0.12217643,61487.0,61486.0,0.16283282]
["bitfinex","BTCUSD",1727848509971,0.12217643,61487.0,61486.0,0.24383282]
["bitfinex","BTCUSD",1727848511049,0.12217643,61487.0,61486.0,0.24583282]
["bitfinex","BTCUSD",1727848512562,0.001,61487.0,61486.0,0.24583282]
["bitfinex","BTCUSD",1727848513852,0.001,61487.0,61486.0,0.51108455]
["bitfinex","BTCUSD",1727848514086,0.001,61487.0,61486.0,0.50922727]
["bitfinex","BTCUSD",1727848515534,0.001,61487.0,61486.0,0.50722727]
["bitfinex","BTCUSD",1727848515947,0.24296023,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1727848516157,0.24296023,61497.0,61496.0,0.03269732]
["bitfinex","BTCUSD",1727848516587,0.130086,61498.0,61497.0,0.023]
["bitfinex","BTCUSD",1727848517003,0.391889,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1727848517213,0.391889,61500.0,61499.0,0.155083]
["bitfinex","BTCUSD",1727848517214,0.00164,61500.0,61499.0,0.155083]
["bitfinex","BTCUSD",1727848517418,0.00164,61500.0,61499.0,0.16278032]
["bitfinex","BTCUSD",1727848517840,0.00164,61500.0,61499.0,0.03269732]
["bitfinex","BTCUSD",1727848518658,0.00864,61500.0,61499.0,0.03369732]
["bitfinex","BTCUSD",1727848519280,0.16420957,61500.0,61499.0,0.03369732]
["bitfinex","BTCUSD",1727848519488,0.16920957,61500.0,61499.0,0.03469732]
["bitfinex","BTCUSD",1727848520309,0.16739172,61500.0,61499.0,0.027]
["bitfinex","BTCUSD",1727848520957,0.16739172,61500.0,61499.0,0.03465603]
["bitfinex","BTCUSD",1727848521168,0.16739172,61500.0,61499.0,0.027]
["bitfinex","BTCUSD",1727848521791,0.1453863,61500.0,61499.0,0.027]
["bitfinex","BTCUSD",1727848522003,0.03048857,61500.0,61499.0,0.027]
["bitfinex","BTCUSD",1727848522208,0.005,61500.0,61499.0,0.027]
["bitfinex","BTCUSD",1727848522452,0.135081,61500.0,61499.0,0.03465603]
["bitfinex","BTCUSD",1727848522619,0.005,61500.0,61499.0,0.16473903]
["bitfinex","BTCUSD",1727848522851,0.005,61500.0,61499.0,0.39382467]
["bitfinex","BTCUSD",1727848523857,0.005,61500.0,61499.0,0.24143903]
["bitfinex","BTCUSD",1727848524118,0.005,61500.0,61499.0,0.03365603]
["bitfinex","BTCUSD",1727848524322,0.142081,61500.0,61499.0,0.03465603]
["bitfinex","BTCUSD",1727848524756,0.135081,61500.0,61499.0,0.026]
["bitfinex","BTCUSD",1727848525084,0.135081,61500.0,61499.0,0.027]
["bitfinex","BTCUSD",1727848525516,0.16056881,61500.0,61499.0,0.02782]
["bitfinex","BTCUSD",1727848525776,0.15720881,61500.0,61499.0,0.02682]
["bitfinex","BTCUSD",1727848525956,0.15820881,61500.0,61499.0,0.03082]
["bitfinex","BTCUSD",1727848526306,0.15720881,61500.0,61499.0,0.02582]
["bitfinex","BTCUSD",1727848526533,0.15720881,61500.0,61499.0,0.02682]
["bitfinex","BTCUSD",1727848526534,0.02712781,61500.0,61499.0,0.02682]
["bitfinex","BTCUSD",1727848526738,0.02812781,61500.0,61499.0,0.02682]
["bitfinex","BTCUSD",1727848526890,0.15820881,61500.0,61499.0,0.03447603]
["bitfinex","BTCUSD",1727848527097,0.02812781,61500.0,61499.0,0.03447603]
["bitfinex","BTCUSD",1727848530217,0.02812781,61500.0,61499.0,0.39324467]
["bitfinex","BTCUSD",1727848532223,0.00264,61500.0,61499.0,0.39324467]
["bitfinex","BTCUSD",1727848537061,0.00264,61500.0,61499.0,0.39124467]
["bitfinex","BTCUSD",1727848537832,0.00264,61500.0,61499.0,0.39324467]
["bitfinex","BTCUSD",1727848541288,0.00164,61500.0,61499.0,0.39324467]
["bitfinex","BTCUSD",1727848542191,0.00164,61500.0,61499.0,0.48354467]
["bitfinex","BTCUSD",1727848542660,0.00164,61500.0,61499.0,0.48254467]
["bitfinex","BTCUSD",1727848542863,0.00364,61500.0,61499.0,0.49454467]
["bitfinex","BTCUSD",1727848543803,0.00364,61500.0,61499.0,0.65923912]
["bitfinex","BTCUSD",1727848545849,0.00364,61500.0,61499.0,0.66354494]
["bitfinex","BTCUSD",1727848549004,0.00264,61500.0,61499.0,0.65654494]
["bitfinex","BTCUSD",1727848549217,0.00164,61500.0,61499.0,0.65154494]
["bitfinex","BTCUSD",1727848549675,0.00364,61500.0,61499.0,0.66754494]
["bitfinex","BTCUSD",1727848550613,0.002,61506.0,61505.0,0.13207]
["bitfinex","BTCUSD",1727848550834,0.002,61506.0,61505.0,0.62635009]
["bitfinex","BTCUSD",1727848551069,0.002,61506.0,61505.0,0.65685905]
["bitfinex","BTCUSD",1727848552157,0.002,61506.0,61505.0,0.75685905]
["bitfinex","BTCUSD",1727848553070,0.002,61506.0,61505.0,0.67355905]
["bitfinex","BTCUSD",1727848553295,0.002,61506.0,61505.0,0.68755905]
["bitfinex","BTCUSD",1727848553510,0.002,61506.0,61505.0,0.67355905]
["bitfinex","BTCUSD",1727848553732,0.002,61506.0,61505.0,0.65955905]
["bitfinex","BTCUSD",1727848553947,0.002,61506.0,61505.0,0.59265905]
["bitfinex","BTCUSD",1727848554383,0.002,61506.0,61505.0,0.4279646]
["bitfinex","BTCUSD",1727848555055,0.002,61506.0,61505.0,0.4419646]
["bitfinex","BTCUSD",1727848555279,0.002,61506.0,61505.0,0.4279646]
["bitfinex","BTCUSD",1727848555495,0.002,61506.0,61505.0,0.4269646]
["bitfinex","BTCUSD",1727848555720,0.002,61506.0,61505.0,0.4139646]
["bitfinex","BTCUSD",1727848555994,0.002,61506.0,61505.0,0.4239646]
["bitfinex","BTCUSD",1727848556202,0.002,61506.0,61505.0,0.4369646]
["bitfinex","BTCUSD",1727848557726,0.002,61506.0,61505.0,0.3369646]
["bitfinex","BTCUSD",1727848557939,0.002,61506.0,61505.0,0.18557896]
["bitfinex","BTCUSD",1727848558592,0.002,61506.0,61505.0,0.17557896]
["bitfinex","BTCUSD",1727848559038,0.002,61506.0,61505.0,0.17457896]
["bitfinex","BTCUSD",1727848559470,0.002,61506.0,61505.0,0.16057896]
["bitfinex","BTCUSD",1727848559694,0.002,61506.0,61505.0,0.16557896]
["bitfinex","BTCUSD",1727848559945,0.002,61506.0,61505.0,0.16357896]
["bitfinex","BTCUSD",1727848560183,0.002,61506.0,61505.0,0.16557896]
["bitfinex","BTCUSD",1727848560830,0.003638,61506.0,61505.0,0.16557896]
["bitfinex","BTCUSD",1727848561048,0.003638,61506.0,61505.0,0.16357896]
["bitfinex","BTCUSD",1727848561488,0.003638,61506.0,61505.0,0.16557896]
["bitfinex","BTCUSD",1727848562393,0.003638,61506.0,61505.0,0.16883032]
["bitfinex","BTCUSD",1727848562616,0.003638,61506.0,61505.0,0.16783032]
["bitfinex","BTCUSD",1727848562842,0.003638,61506.0,61505.0,0.16883032]
["bitfinex","BTCUSD",1727848563051,0.003638,61506.0,61505.0,0.16683032]
["bitfinex","BTCUSD",1727848563266,0.003638,61506.0,61505.0,0.16983032]
["bitfinex","BTCUSD",1727848563704,0.003638,61506.0,61505.0,0.16683032]
["bitfinex","BTCUSD",1727848564785,0.003638,61506.0,61505.0,0.16257896]
["bitfinex","BTCUSD",1727848565256,0.003638,61506.0,61505.0,0.17257896]
["bitfinex","BTCUSD",1727848565914,0.003638,61506.0,61505.0,0.16657896]
["bitfinex","BTCUSD",1727848566137,0.003638,61506.0,61505.0,0.75113364]
["bitfinex","BTCUSD",1727848566358,0.003638,61506.0,61505.0,0.52117341]
["bitfinex","BTCUSD",1727848566589,0.003638,61506.0,61505.0,0.61847341]
["bitfinex","BTCUSD",1727848567013,0.003638,61506.0,61505.0,0.61347341]
["bitfinex","BTCUSD",1727848567899,0.003638,61506.0,61505.0,0.61047341]
["bitfinex","BTCUSD",1727848568114,0.003638,61506.0,61505.0,0.61447341]
["bitfinex","BTCUSD",1727848568334,0.003638,61506.0,61505.0,0.62047341]
["bitfinex","BTCUSD",1727848568693,0.003638,61506.0,61505.0,0.61047341]
["bitfinex","BTCUSD",1727848569187,0.002,61512.0,61505.0,0.61047341]
["bitfinex","BTCUSD",1727848569188,0.002,61512.0,61511.0,0.255058]
["bitfinex","BTCUSD",1727848569414,0.002,61512.0,61511.0,0.75258894]
["bitfinex","BTCUSD",1727848569604,0.002,61512.0,61511.0,0.75674327]
["bitfinex","BTCUSD",1727848570125,0.26844009,61523.0,61517.0,0.231045]
["bitfinex","BTCUSD",1727848570340,0.24296023,61523.0,61517.0,0.6011899]
["bitfinex","BTCUSD",1727848570549,0.24296023,61523.0,61517.0,0.59793945]
["bitfinex","BTCUSD",1727848570766,0.24296023,61523.0,61517.0,0.60531001]
["bitfinex","BTCUSD",1727848571417,0.24296023,61523.0,61517.0,0.60731001]
["bitfinex","BTCUSD",1727848572058,0.24296023,61523.0,61517.0,0.61831001]
["bitfinex","BTCUSD",1727848572276,0.24296023,61523.0,61517.0,0.63231001]
["bitfinex","BTCUSD",1727848572493,0.24296023,61523.0,61517.0,0.53501001]
["bitfinex","BTCUSD",1727848572709,0.003638,61518.0,61517.0,0.53501001]
["bitfinex","BTCUSD",1727848577265,0.24460023,61529.0,61528.0,0.331022]
["bitfinex","BTCUSD",1727848577484,0.24460023,61529.0,61528.0,0.49571645]
["bitfinex","BTCUSD",1727848577966,0.00164,61529.0,61528.0,0.50295331]
["bitfinex","BTCUSD",1727848578662,0.00164,61529.0,61528.0,0.50495331]
["bitfinex","BTCUSD",1727848578875,0.00164,61529.0,61528.0,0.50895331]
["bitfinex","BTCUSD",1727848579512,0.00164,61529.0,61528.0,0.43295331]
["bitfinex","BTCUSD",1727848587752,0.00164,61529.0,61528.0,0.26825886]
["bitfinex","BTCUSD",1727848587973,0.09894,61529.0,61528.0,0.26825886]
["bitfinex","BTCUSD",1727848589912,0.09894,61529.0,61528.0,0.26625886]
["bitfinex","BTCUSD",1727848590333,0.09894,61529.0,61528.0,0.26725886]
["bitfinex","BTCUSD",1727848590780,0.09894,61529.0,61528.0,0.26625886]
["bitfinex","BTCUSD",1727848590920,0.09894,61529.0,61528.0,0.26425886]
["bitfinex","BTCUSD",1727848591130,0.09894,61529.0,61528.0,0.26625886]
["bitfinex","BTCUSD",1727848591791,0.00164,61529.0,61528.0,0.26225886]
["bitfinex","BTCUSD",1727848592005,0.00164,61529.0,61528.0,0.26850901]
["bitfinex","BTCUSD",1727848592434,0.00164,61529.0,61528.0,0.26225886]
["bitfinex","BTCUSD",1727848592819,0.00164,61529.0,61528.0,0.26425886]
["bitfinex","BTCUSD",1727848593321,0.00164,61529.0,61528.0,0.26225886]
["bitfinex","BTCUSD",1727848593532,0.00164,61529.0,61528.0,0.26625886]
["bitfinex","BTCUSD",1727848593937,0.00164,61529.0,61528.0,0.26825886]
["bitfinex","BTCUSD",1727848598968,0.00164,61529.0,61528.0,0.75171354]
["bitfinex","BTCUSD",1727848599213,0.00164,61529.0,61528.0,0.50875331]
["bitfinex","BTCUSD",1727848599881,0.00164,61529.0,61528.0,0.50675331]
["bitfinex","BTCUSD",1727848600319,0.00164,61529.0,61528.0,0.51775331]
["bitfinex","BTCUSD",1727848601164,0.00164,61529.0,61528.0,0.51375331]
["bitfinex","BTCUSD",1727848601371,0.00164,61529.0,61528.0,0.53088401]
["bitfinex","BTCUSD",1727848604070,0.00164,61529.0,61528.0,0.45508401]
["bitfinex","BTCUSD",1727848604532,0.00164,61529.0,61528.0,0.45308401]
["bitfinex","BTCUSD",1727848604760,0.00164,61529.0,61528.0,0.45508401]
["bitfinex","BTCUSD",1727848605196,0.00164,61529.0,61528.0,0.28625886]
["bitfinex","BTCUSD",1727848605620,0.00164,61529.0,61528.0,0.26125886]
["bitfinex","BTCUSD",1727848607051,0.00164,61529.0,61528.0,0.28425886]
["bitfinex","BTCUSD",1727848607811,0.00164,61529.0,61528.0,0.18625886]
["bitfinex","BTCUSD",1727848608996,0.00164,61529.0,61528.0,0.35095331]
["bitfinex","BTCUSD",1727848613992,0.00164,61529.0,61528.0,0.52955331]
["bitfinex","BTCUSD",1727848616427,0.00164,61529.0,61528.0,0.52755331]
["bitfinex","BTCUSD",1727848617102,0.00164,61529.0,61528.0,0.52955331]
["bitfinex","BTCUSD",1727848623673,0.001638,61535.0,61534.0,0.155009]
["bitfinex","BTCUSD",1727848624036,0.001638,61535.0,61534.0,0.49335935]
["bitfinex","BTCUSD",1727848624247,0.001638,61535.0,61534.0,0.65621791]
["bitfinex","BTCUSD",1727848624685,0.001638,61535.0,61534.0,0.65721791]
["bitfinex","BTCUSD",1727848624905,0.001638,61535.0,61534.0,0.75671791]
["bitfinex","BTCUSD",1727848625070,0.22760422,61543.0,61542.0,0.30637764]
["bitfinex","BTCUSD",1727848625435,0.14562461,61549.0,61544.0,0.131988]
["bitfinex","BTCUSD",1727848625658,0.14562461,61549.0,61548.0,0.30636464]
["bitfinex","BTCUSD",1727848625885,0.14562461,61549.0,61548.0,0.47105909]
["bitfinex","BTCUSD",1727848626107,0.14562461,61549.0,61548.0,0.55606889]
["bitfinex","BTCUSD",1727848626591,0.0485685,61553.0,61552.0,0.131971]
["bitfinex","BTCUSD",1727848626810,0.0485685,61553.0,61552.0,0.44805109]
["bitfinex","BTCUSD",1727848627026,0.0485685,61553.0,61552.0,0.47105109]
["bitfinex","BTCUSD",1727848627241,0.0485685,61553.0,61552.0,0.31276644]
["bitfinex","BTCUSD",1727848627455,0.33766023,61558.0,61553.0,0.154969]
["bitfinex","BTCUSD",1727848627710,0.33766023,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1727848627928,0.33766023,61558.0,61557.0,0.15496]
["bitfinex","BTCUSD",1727848628141,0.0947,61558.0,61557.0,0.15496]
["bitfinex","BTCUSD",1727848628368,0.0947,61558.0,61557.0,0.0314098]
["bitfinex","BTCUSD",1727848628585,0.1771,61558.0,61557.0,0.0314098]
["bitfinex","BTCUSD",1727848629013,0.20256412,61558.0,61557.0,0.0314098]
["bitfinex","BTCUSD",1727848629218,0.33252212,61558.0,61557.0,0.0334098]
["bitfinex","BTCUSD",1727848629445,0.20256412,61558.0,61557.0,0.031]
["bitfinex","BTCUSD",1727848629669,0.20256412,61558.0,61557.0,0.029]
["bitfinex","BTCUSD",1727848629883,0.20256412,61558.0,61557.0,0.03130999]
["bitfinex","BTCUSD",1727848631263,0.20338312,61558.0,61557.0,0.03130999]
["bitfinex","BTCUSD",1727848631494,0.33334112,61558.0,61557.0,0.03130999]
["bitfinex","BTCUSD",1727848631761,0.20338312,61558.0,61557.0,0.03130999]
["bitfinex","BTCUSD",1727848631987,0.20338312,61558.0,61557.0,0.03132408]
["bitfinex","BTCUSD",1727848632211,0.20338312,61558.0,61557.0,0.16128408]
["bitfinex","BTCUSD",1727848632438,0.095519,61558.0,61557.0,0.16128408]
["bitfinex","BTCUSD",1727848634274,0.000819,61558.0,61557.0,0.16128408]
["bitfinex","BTCUSD",1727848634493,0.000819,61558.0,61557.0,0.16327776]
["bitfinex","BTCUSD",1727848634726,0.000819,61558.0,61557.0,0.16427776]
["bitfinex","BTCUSD",1727848635182,0.000819,61558.0,61557.0,0.16228408]
["bitfinex","BTCUSD",1727848635424,0.000819,61558.0,61557.0,0.16128408]
["bitfinex","BTCUSD",1727848635879,0.000819,61558.0,61557.0,0.16728408]
["bitfinex","BTCUSD",1727848637652,0.000819,61558.0,61557.0,0.33197853]
["bitfinex","BTCUSD",1727848644784,0.000819,61558.0,61557.0,0.41137853]
["bitfinex","BTCUSD",1727848645020,0.000819,61558.0,61557.0,0.51137853]
["bitfinex","BTCUSD",1727848646774,0.000819,61558.0,61557.0,0.50937853]
["bitfinex","BTCUSD",1727848647040,0.000819,61558.0,61557.0,0.51137853]
["bitfinex","BTCUSD",1727848651954,0.000819,61558.0,61557.0,0.43197853]
["bitfinex","BTCUSD",1727848663716,0.000819,61558.0,61557.0,0.53112699]
["bitfinex","BTCUSD",1727848664694,0.000819,61558.0,61557.0,0.36643254]
["bitfinex","BTCUSD",1727848666603,0.000819,61558.0,61557.0,0.53112699]
["bitfinex","BTCUSD",1727848666840,0.000819,61558.0,61557.0,0.60952699]
["bitfinex","BTCUSD",1727848667786,0.000819,61558.0,61557.0,0.66142263]
["bitfinex","BTCUSD",1727848670516,0.000819,61558.0,61557.0,0.90438286]
["bitfinex","BTCUSD",1727848670739,0.000819,61558.0,61557.0,0.66142263]
["bitfinex","BTCUSD",1727848671641,0.000819,61558.0,61557.0,0.65542263]
["bitfinex","BTCUSD",1727848672030,0.000819,61558.0,61557.0,0.66942263]
["bitfinex","BTCUSD",1727848673015,0.000819,61558.0,61557.0,0.68242263]
["bitfinex","BTCUSD",1727848679304,0.000819,61558.0,61557.0,0.66842263]
["bitfinex","BTCUSD",1727848679520,0.000819,61558.0,61557.0,0.68242263]
["bitfinex","BTCUSD",1727848680187,0.000819,61558.0,61557.0,0.66942263]
["bitfinex","BTCUSD",1727848680645,0.000819,61558.0,61557.0,0.58002263]
["bitfinex","BTCUSD",1727848680883,0.000819,61558.0,61557.0,0.58202263]
["bitfinex","BTCUSD",1727848681826,0.000819,61558.0,61557.0,0.56802263]
["bitfinex","BTCUSD",1727848682052,0.000819,61558.0,61557.0,0.57702263]
["bitfinex","BTCUSD",1727848682244,0.000819,61558.0,61557.0,0.59002263]
["bitfinex","BTCUSD",1727848682491,0.000819,61558.0,61557.0,0.60102263]
["bitfinex","BTCUSD",1727848682709,0.000819,61558.0,61557.0,0.58802263]
["bitfinex","BTCUSD",1727848682980,0.000819,61558.0,61557.0,0.59002263]
["bitfinex","BTCUSD",1727848683196,0.000819,61558.0,61557.0,0.60102263]
["bitfinex","BTCUSD",1727848683876,0.000819,61558.0,61557.0,0.58802263]
["bitfinex","BTCUSD",1727848684324,0.000819,61558.0,61557.0,0.59702263]
["bitfinex","BTCUSD",1727848689769,0.000819,61558.0,61557.0,0.54510855]
["bitfinex","BTCUSD",1727848693860,0.000819,61558.0,61557.0,0.62630855]
["bitfinex","BTCUSD",1727848694079,0.00164,61562.0,61561.0,0.35408202]
["bitfinex","BTCUSD",1727848694301,0.00164,61562.0,61561.0,0.51877647]
["bitfinex","BTCUSD",1727848694512,0.00164,61562.0,61561.0,0.60513694]
["bitfinex","BTCUSD",1727848695222,0.00164,61562.0,61561.0,0.70043694]
["bitfinex","BTCUSD",1727848695613,0.00164,61562.0,61561.0,0.75229328]
["bitfinex","BTCUSD",1727848695860,0.00164,61562.0,61561.0,0.76629328]
["bitfinex","BTCUSD",1727848696708,0.00164,61562.0,61561.0,0.78229328]
["bitfinex","BTCUSD",1727848701823,0.00164,61562.0,61561.0,0.78729328]
["bitfinex","BTCUSD",1727848702702,0.00164,61563.0,61562.0,0.25695]
["bitfinex","BTCUSD",1727848702938,0.00164,61563.0,61562.0,0.50184445]
["bitfinex","BTCUSD",1727848703633,0.00164,61563.0,61562.0,0.51300492]
["bitfinex","BTCUSD",1727848704065,0.00164,61563.0,61562.0,0.52700492]
["bitfinex","BTCUSD",1727848704926,0.00164,61563.0,61562.0,0.54100492]
["bitfinex","BTCUSD",1727848705374,0.24296023,61578.0,61574.0,0.231924]
["bitfinex","BTCUSD",1727848705603,0.24296023,61578.0,61574.0,0.62980481]
["bitfinex","BTCUSD",1727848705604,0.07454184,61577.0,61574.0,0.62980481]
["bitfinex","BTCUSD",1727848706065,0.07454184,61577.0,61574.0,0.63596528]
["bitfinex","BTCUSD",1727848707389,0.07454184,61577.0,61574.0,0.64896528]
["bitfinex","BTCUSD",1727848707642,0.07454184,61577.0,61574.0,0.58976528]
["bitfinex","BTCUSD",1727848707869,0.00164,61577.0,61576.0,0.25492]
["bitfinex","BTCUSD",1727848708077,0.00164,61577.0,61576.0,0.41961445]
["bitfinex","BTCUSD",1727848708293,0.00164,61577.0,61576.0,0.42161445]
["bitfinex","BTCUSD",1727848708508,0.00164,61577.0,61576.0,0.42777492]
["bitfinex","BTCUSD",1727848709223,0.00164,61577.0,61576.0,0.44077492]
["bitfinex","BTCUSD",1727848709434,0.00164,61577.0,61576.0,0.45177492]
["bitfinex","BTCUSD",1727848712242,0.00164,61577.0,61576.0,0.44977492]
["bitfinex","BTCUSD",1727848714049,0.00164,61577.0,61576.0,0.45404698]
["bitfinex","BTCUSD",1727848717607,0.00164,61577.0,61576.0,0.55509605]
["bitfinex","BTCUSD",1727848718018,0.00164,61577.0,61576.0,0.54409605]
["bitfinex","BTCUSD",1727848718425,0.00164,61577.0,61576.0,0.54509605]
["bitfinex","BTCUSD",1727848718668,0.00164,61577.0,61576.0,0.55909605]
["bitfinex","BTCUSD",1727848719084,0.00164,61577.0,61576.0,0.55709605]
["bitfinex","BTCUSD",1727848719495,0.00164,61577.0,61576.0,0.45804698]
["bitfinex","BTCUSD",1727848719845,0.00164,61577.0,61576.0,0.55709605]
["bitfinex","BTCUSD",1727848722361,0.00164,61577.0,61576.0,0.55909605]
["bitfinex","BTCUSD",1727848724184,0.00164,61577.0,61576.0,0.55709605]
["bitfinex","BTCUSD",1727848724412,0.00164,61577.0,61576.0,0.55909605]
["bitfinex","BTCUSD",1727848725519,0.00164,61577.0,61576.0,0.55709605]
["bitfinex","BTCUSD",1727848727181,0.00164,61577.0,61576.0,0.55909605]
["bitfinex","BTCUSD",1727848731500,0.00164,61577.0,61576.0,0.55509605]
["bitfinex","BTCUSD",1727848731732,0.00164,61577.0,61576.0,0.55709605]
["bitfinex","BTCUSD",1727848742074,0.00164,61577.0,61576.0,0.45804698]
["bitfinex","BTCUSD",1727848742314,0.09564,61577.0,61576.0,0.53409605]
["bitfinex","BTCUSD",1727848742545,0.00164,61577.0,61576.0,0.53409605]
["bitfinex","BTCUSD",1727848743446,0.00164,61577.0,61576.0,0.55709605]
["bitfinex","BTCUSD",1727848760193,0.00164,61577.0,61576.0,0.55509605]
["bitfinex","BTCUSD",1727848761287,0.00164,61577.0,61576.0,0.55709605]
["bitfinex","BTCUSD",1727848764174,0.00164,61577.0,61576.0,0.55509605]
["bitfinex","BTCUSD",1727848764386,0.00164,61577.0,61576.0,0.55709605]
["bitfinex","BTCUSD",1727848767087,0.00164,61577.0,61576.0,0.55909605]
["bitfinex","BTCUSD",1727848767557,0.02545145,61583.0,61582.0,0.004]
["bitfinex","BTCUSD",1727848767770,0.29164091,61590.0,61582.0,0.004]
["bitfinex","BTCUSD",1727848767771,0.24296023,61590.0,61589.0,0.154893]
["bitfinex","BTCUSD",1727848767986,0.24296023,61590.0,61589.0,0.51863652]
["bitfinex","BTCUSD",1727848768200,0.07303504,61594.0,61590.0,0.124]
["bitfinex","BTCUSD",1727848768419,0.07303504,61594.0,61590.0,0.41958545]
["bitfinex","BTCUSD",1727848768859,0.07303504,61594.0,61590.0,0.42551316]
["bitfinex","BTCUSD",1727848769074,0.0963,61596.0,61590.0,0.42551316]
["bitfinex","BTCUSD",1727848769733,0.0963,61596.0,61590.0,0.42751316]
["bitfinex","BTCUSD",1727848769977,0.0963,61596.0,61590.0,0.43451316]
["bitfinex","BTCUSD",1727848770425,0.14418068,61600.0,61590.0,0.51241316]
["bitfinex","BTCUSD",1727848770643,0.0955,61600.0,61590.0,0.51241316]
["bitfinex","BTCUSD",1727848771080,0.0955,61600.0,61590.0,0.51741316]
["bitfinex","BTCUSD",1727848771522,0.0955,61600.0,61590.0,0.51241316]
["bitfinex","BTCUSD",1727848771710,0.0955,61600.0,61590.0,0.52641316]
["bitfinex","BTCUSD",1727848772174,0.0955,61600.0,61590.0,0.52365801]
["bitfinex","BTCUSD",1727848772387,0.0955,61600.0,61590.0,0.53665801]
["bitfinex","BTCUSD",1727848772808,0.0955,61600.0,61590.0,0.52365801]
["bitfinex","BTCUSD",1727848773013,0.0955,61600.0,61590.0,0.53765801]
["bitfinex","BTCUSD",1727848774688,0.0955,61600.0,61590.0,0.45975801]
["bitfinex","BTCUSD",1727848778766,0.001638,61591.0,61590.0,0.45975801]
["bitfinex","BTCUSD",1727848779667,0.32586023,61603.0,61602.0,0.131865]
["bitfinex","BTCUSD",1727848779668,0.24296023,61603.0,61602.0,0.131865]
["bitfinex","BTCUSD",1727848779916,0.24296023,61603.0,61602.0,0.41860852]
["bitfinex","BTCUSD",1727848780150,0.24296023,61603.0,61602.0,0.42436689]
["bitfinex","BTCUSD",1727848780398,0.0955,61604.0,61603.0,0.154863]
["bitfinex","BTCUSD",1727848780704,0.0955,61604.0,61603.0,0.31955745]
["bitfinex","BTCUSD",1727848781228,0.0955,61604.0,61603.0,0.32531582]
["bitfinex","BTCUSD",1727848782768,0.0955,61604.0,61603.0,0.25967044]
["bitfinex","BTCUSD",1727848783411,0.0955,61604.0,61603.0,0.26667044]
["bitfinex","BTCUSD",1727848783625,0.0955,61604.0,61603.0,0.27167044]
["bitfinex","BTCUSD",1727848785869,0.096319,61604.0,61603.0,0.27167044]
["bitfinex","BTCUSD",1727848798611,0.096319,61604.0,61603.0,0.17262137]
["bitfinex","BTCUSD",1727848799320,0.096319,61604.0,61603.0,0.4135816]
["bitfinex","BTCUSD",1727848799551,0.096319,61604.0,61603.0,0.27167044]
["bitfinex","BTCUSD",1727848800470,0.096319,61604.0,61603.0,0.17262137]
["bitfinex","BTCUSD",1727848800717,0.096319,61604.0,61603.0,0.27167044]
["bitfinex","BTCUSD",1727848802709,0.096319,61604.0,61603.0,0.43636489]
["bitfinex","BTCUSD",1727848802929,0.000819,61604.0,61603.0,0.43636489]
["bitfinex","BTCUSD",1727848803715,0.000819,61604.0,61603.0,0.53136489]
["bitfinex","BTCUSD",1727848804166,0.000819,61604.0,61603.0,0.54036489]
["bitfinex","BTCUSD",1727848804433,0.04856054,61618.0,61603.0,0.54036489]
["bitfinex","BTCUSD",1727848804434,0.04856054,61618.0,61617.0,0.152834]
["bitfinex","BTCUSD",1727848804654,0.04856054,61618.0,61617.0,0.25188307]
["bitfinex","BTCUSD",1727848804893,0.04856054,61618.0,61617.0,0.25388307]
["bitfinex","BTCUSD",1727848805591,0.000819,61620.0,61619.0,0.002]
["bitfinex","BTCUSD",1727848805852,0.172219,61620.0,61619.0,0.002]
["bitfinex","BTCUSD",1727848806311,0.0903,61619.0,61617.0,0.007]
["bitfinex","BTCUSD",1727848806541,0.0903,61617.0,61614.0,0.261678]
["bitfinex","BTCUSD",1727848806770,0.0903,61617.0,61611.0,0.25969]
["bitfinex","BTCUSD",1727848806771,0.220134,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1727848807005,0.0903,61616.0,61612.0,0.282689]
["bitfinex","BTCUSD",1727848807252,0.0843,61616.0,61615.0,0.154838]
["bitfinex","BTCUSD",1727848808478,0.0843,61616.0,61615.0,0.163838]
["bitfinex","BTCUSD",1727848808977,0.0843,61616.0,61615.0,0.154838]
["bitfinex","BTCUSD",1727848809213,0.0843,61616.0,61615.0,0.160838]
["bitfinex","BTCUSD",1727848809446,0.0903,61616.0,61615.0,0.154838]
["bitfinex","BTCUSD",1727848809666,0.006,61616.0,61615.0,0.161838]
["bitfinex","BTCUSD",1727848809893,0.006819,61616.0,61615.0,0.167838]
["bitfinex","BTCUSD",1727848810348,0.006819,61616.0,61615.0,0.160838]
["bitfinex","BTCUSD",1727848810599,0.006819,61616.0,61615.0,0.164838]
["bitfinex","BTCUSD",1727848812727,0.006819,61616.0,61615.0,0.154838]
["bitfinex","BTCUSD",1727848812951,0.006819,61616.0,61615.0,0.158838]
["bitfinex","BTCUSD",1727848813411,0.006819,61616.0,61615.0,0.157838]
["bitfinex","BTCUSD",1727848813884,0.006819,61616.0,61615.0,0.32753245]
["bitfinex","BTCUSD",1727848814158,0.006819,61616.0,61615.0,0.57049268]
["bitfinex","BTCUSD",1727848814388,0.000819,61620.0,61619.0,0.23183]
["bitfinex","BTCUSD",1727848814612,0.000819,61620.0,61619.0,0.60177352]
["bitfinex","BTCUSD",1727848815091,0.000819,61620.0,61619.0,0.60377352]
["bitfinex","BTCUSD",1727848815567,0.000819,61620.0,61619.0,0.70787352]
["bitfinex","BTCUSD",1727848815807,0.000819,61620.0,61619.0,0.69887352]
["bitfinex","BTCUSD",1727848816026,0.030819,61620.0,61619.0,0.69887352]
["bitfinex","BTCUSD",1727848816328,0.030819,61620.0,61619.0,0.72687352]
["bitfinex","BTCUSD",1727848816546,0.030819,61620.0,61619.0,0.71287352]
["bitfinex","BTCUSD",1727848816776,0.030819,61620.0,61619.0,0.59982445]
["bitfinex","BTCUSD",1727848816996,0.030819,61620.0,61619.0,0.69187352]
["bitfinex","BTCUSD",1727848817215,0.030819,61620.0,61619.0,0.71087352]
["bitfinex","BTCUSD",1727848817680,0.030819,61620.0,61619.0,0.7681526]
["bitfinex","BTCUSD",1727848818162,0.030819,61620.0,61619.0,0.7821526]
["bitfinex","BTCUSD",1727848818912,0.030819,61620.0,61619.0,0.7541526]
["bitfinex","BTCUSD",1727848819127,0.030819,61620.0,61619.0,0.7841526]
["bitfinex","BTCUSD",1727848819587,0.23971495,61638.0,61619.0,0.7841526]
["bitfinex","BTCUSD",1727848819588,0.00333333,61638.0,61637.0,0.025]
["bitfinex","BTCUSD",1727848819802,0.00333333,61638.0,61637.0,0.30551066]
["bitfinex","BTCUSD",1727848820017,0.00333333,61638.0,61637.0,0.31090859]
["bitfinex","BTCUSD",1727848821314,0.00333333,61638.0,61637.0,0.31390859]
["bitfinex","BTCUSD",1727848821747,0.00333333,61638.0,61637.0,0.41390859]
["bitfinex","BTCUSD",1727848821979,0.00333333,61638.0,61637.0,0.41090859]
["bitfinex","BTCUSD",1727848822410,0.00333333,61638.0,61637.0,0.43090859]
["bitfinex","BTCUSD",1727848822645,0.00333333,61638.0,61637.0,0.41990859]
["bitfinex","BTCUSD",1727848822919,0.00333333,61638.0,61637.0,0.42490859]
["bitfinex","BTCUSD",1727848823136,0.00333333,61638.0,61637.0,0.44303071]
["bitfinex","BTCUSD",1727848823580,0.01333333,61638.0,61637.0,0.44303071]
["bitfinex","BTCUSD",1727848826307,0.01333333,61638.0,61637.0,0.18818993]
["bitfinex","BTCUSD",1727848826600,0.01113333,61638.0,61637.0,0.16518993]
["bitfinex","BTCUSD",1727848828015,0.01113333,61638.0,61637.0,0.18818993]
["bitfinex","BTCUSD",1727848828271,0.01113333,61638.0,61637.0,0.17418993]
["bitfinex","BTCUSD",1727848828525,0.01113333,61638.0,61637.0,0.18318993]
["bitfinex","BTCUSD",1727848828757,0.01113333,61638.0,61637.0,0.16918993]
["bitfinex","BTCUSD",1727848828975,0.01113333,61638.0,61637.0,0.18018993]
["bitfinex","BTCUSD",1727848829199,0.01113333,61638.0,61637.0,0.17118993]
["bitfinex","BTCUSD",1727848829444,0.01113333,61638.0,61637.0,0.17618993]
["bitfinex","BTCUSD",1727848829672,0.01113333,61638.0,61637.0,0.18318993]
["bitfinex","BTCUSD",1727848830391,0.23892333,61638.0,61637.0,0.03039793]
["bitfinex","BTCUSD",1727848830618,0.31962333,61638.0,61637.0,0.03039793]
["bitfinex","BTCUSD",1727848830849,0.34505277,61638.0,61637.0,0.025]
["bitfinex","BTCUSD",1727848831076,0.31962333,61638.0,61637.0,0.023]
["bitfinex","BTCUSD",1727848831308,0.31962333,61638.0,61637.0,0.018]
["bitfinex","BTCUSD",1727848831790,0.18983333,61638.0,61636.0,0.002]
["bitfinex","BTCUSD",1727848832057,0.129792,61637.0,61636.0,0.002]
["bitfinex","BTCUSD",1727848832552,0.19083333,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1727848832778,0.32062333,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1727848833004,0.31962333,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1727848834152,0.34505437,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1727848834350,0.31962333,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1727848834588,0.32044333,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1727848835666,0.32144333,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1727848836874,0.45123433,61638.0,61635.0,0.002]
["bitfinex","BTCUSD",1727848837247,0.129794,61636.0,61634.0,0.002]
["bitfinex","BTCUSD",1727848837850,0.47666565,61638.0,61634.0,0.002]
["bitfinex","BTCUSD",1727848838137,0.129792,61637.0,61634.0,0.131798]
["bitfinex","BTCUSD",1727848838358,0.47666565,61638.0,61631.0,0.023]
["bitfinex","BTCUSD",1727848838359,0.259593,61635.0,61631.0,0.023]
["bitfinex","BTCUSD",1727848838584,0.1787,61636.0,61631.0,0.023]
["bitfinex","BTCUSD",1727848838829,0.129796,61635.0,61632.0,0.129801]
["bitfinex","BTCUSD",1727848839050,0.129796,61635.0,61632.0,0.13518285]
["bitfinex","BTCUSD",1727848839703,0.129796,61635.0,61632.0,0.00538185]
["bitfinex","BTCUSD",1727848839919,0.129796,61635.0,61631.0,0.154803]
["bitfinex","BTCUSD",1727848840121,0.129796,61635.0,61633.0,0.00538185]
["bitfinex","BTCUSD",1727848840231,0.129798,61634.0,61631.0,0.025]
["bitfinex","BTCUSD",1727848840471,0.259592,61635.0,61632.0,0.0074195]
["bitfinex","BTCUSD",1727848840681,0.1298,61633.0,61632.0,0.0074195]
["bitfinex","BTCUSD",1727848840906,0.2278,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1727848841843,0.129813,61627.0,61626.0,0.025]
["bitfinex","BTCUSD",1727848842082,0.1787,61627.0,61626.0,0.00741944]
["bitfinex","BTCUSD",1727848842296,0.0807,61633.0,61626.0,0.1811381]
["bitfinex","BTCUSD",1727848842531,0.01195333,61638.0,61637.0,0.152792]
["bitfinex","BTCUSD",1727848842777,0.01195333,61638.0,61637.0,0.30351066]
["bitfinex","BTCUSD",1727848842997,0.01195333,61638.0,61637.0,0.30551066]
["bitfinex","BTCUSD",1727848843222,0.01195333,61638.0,61637.0,0.3109596]
["bitfinex","BTCUSD",1727848845530,0.01195333,61638.0,61637.0,0.3119596]
["bitfinex","BTCUSD",1727848846204,0.01195333,61638.0,61637.0,0.3149596]
["bitfinex","BTCUSD",1727848846886,0.01195333,61638.0,61637.0,0.57675405]
["bitfinex","BTCUSD",1727848847780,0.01195333,61638.0,61637.0,0.57739205]
["bitfinex","BTCUSD",1727848848008,0.01195333,61638.0,61637.0,0.58739205]
["bitfinex","BTCUSD",1727848848226,0.01195333,61638.0,61637.0,0.68739205]
["bitfinex","BTCUSD",1727848848687,0.01195333,61638.0,61637.0,0.67739205]
["bitfinex","BTCUSD",1727848848890,0.01195333,61638.0,61637.0,0.68739205]
["bitfinex","BTCUSD",1727848849104,0.01195333,61638.0,61637.0,0.68639205]
["bitfinex","BTCUSD",1727848849330,0.01195333,61638.0,61637.0,0.69639205]
["bitfinex","BTCUSD",1727848849595,0.01195333,61638.0,61637.0,0.68639205]
["bitfinex","BTCUSD",1727848850030,0.01195333,61638.0,61637.0,0.69839205]
["bitfinex","BTCUSD",1727848850250,0.01195333,61638.0,61637.0,0.69639205]
["bitfinex","BTCUSD",1727848850901,0.01195333,61638.0,61637.0,0.68639205]
["bitfinex","BTCUSD",1727848851318,0.01195333,61638.0,61637.0,0.69639205]
["bitfinex","BTCUSD",1727848851757,0.01195333,61638.0,61637.0,0.68639205]
["bitfinex","BTCUSD",1727848851955,0.01195333,61638.0,61637.0,0.69939205]
["bitfinex","BTCUSD",1727848852164,0.01195333,61638.0,61637.0,0.68739205]
["bitfinex","BTCUSD",1727848852378,0.01195333,61638.0,61637.0,0.70339205]
["bitfinex","BTCUSD",1727848852913,0.01195333,61638.0,61637.0,0.70139205]
["bitfinex","BTCUSD",1727848853358,0.01195333,61638.0,61637.0,0.70565557]
["bitfinex","BTCUSD",1727848854878,0.01195333,61638.0,61637.0,0.60855557]
["bitfinex","BTCUSD",1727848862054,0.01195333,61638.0,61637.0,0.33483691]
["bitfinex","BTCUSD",1727848862290,0.01195333,61638.0,61637.0,0.33057339]
["bitfinex","BTCUSD",1727848863400,0.01195333,61638.0,61637.0,0.35357339]
["bitfinex","BTCUSD",1727848863613,0.01195333,61638.0,61637.0,0.3576866]
["bitfinex","BTCUSD",1727848866051,0.01195333,61638.0,61637.0,0.4391866]
["bitfinex","BTCUSD",1727848867757,0.01195333,61638.0,61637.0,0.5391866]
["bitfinex","BTCUSD",1727848868849,0.01195333,61638.0,61637.0,0.5251866]
["bitfinex","BTCUSD",1727848869070,0.01195333,61638.0,61637.0,0.5391866]
["bitfinex","BTCUSD",1727848869275,0.01195333,61638.0,61637.0,0.5261866]
["bitfinex","BTCUSD",1727848869715,0.01195333,61638.0,61637.0,0.5241866]
["bitfinex","BTCUSD",1727848869954,0.01195333,61638.0,61637.0,0.5401866]
["bitfinex","BTCUSD",1727848870183,0.01195333,61638.0,61637.0,0.5421866]
["bitfinex","BTCUSD",1727848872102,0.01195333,61638.0,61637.0,0.5281866]
["bitfinex","BTCUSD",1727848872314,0.01195333,61638.0,61637.0,0.5331866]
["bitfinex","BTCUSD",1727848872564,0.01195333,61638.0,61637.0,0.5471866]
["bitfinex","BTCUSD",1727848872998,0.01195333,61638.0,61637.0,0.5331866]
["bitfinex","BTCUSD",1727848873427,0.01195333,61638.0,61637.0,0.5471866]
["bitfinex","BTCUSD",1727848873845,0.01195333,61638.0,61637.0,0.5331866]
["bitfinex","BTCUSD",1727848874469,0.01195333,61638.0,61637.0,0.5471866]
["bitfinex","BTCUSD",1727848874665,0.01195333,61638.0,61637.0,0.6273866]
["bitfinex","BTCUSD",1727848874916,0.01195333,61638.0,61637.0,0.6413866]
["bitfinex","BTCUSD",1727848877751,0.24378023,61653.0,61652.0,0.002]
["bitfinex","BTCUSD",1727848877974,0.00082,61653.0,61652.0,0.57017311]
["bitfinex","BTCUSD",1727848878416,0.00082,61653.0,61652.0,0.57488522]
["bitfinex","BTCUSD",1727848878854,0.00082,61653.0,61652.0,0.81784545]
["bitfinex","BTCUSD",1727848879070,0.00082,61653.0,61652.0,0.65308522]
["bitfinex","BTCUSD",1727848879280,0.00082,61653.0,61652.0,0.66708522]
["bitfinex","BTCUSD",1727848879728,0.00082,61653.0,61652.0,0.67408522]
["bitfinex","BTCUSD",1727848880164,0.00082,61653.0,61652.0,0.66508522]
["bitfinex","BTCUSD",1727848880391,0.00082,61653.0,61652.0,0.65108522]
["bitfinex","BTCUSD",1727848880593,0.00082,61653.0,61652.0,0.58888522]
["bitfinex","BTCUSD",1727848880822,0.00082,61653.0,61652.0,0.60288522]
["bitfinex","BTCUSD",1727848881696,0.00082,61653.0,61652.0,0.58888522]
["bitfinex","BTCUSD",1727848881914,0.00082,61653.0,61652.0,0.59299249]
["bitfinex","BTCUSD",1727848882530,0.00082,61653.0,61652.0,0.60599249]
["bitfinex","BTCUSD",1727848883048,0.00082,61653.0,61652.0,0.60399249]
["bitfinex","BTCUSD",1727848883609,0.00082,61653.0,61652.0,0.60599249]
["bitfinex","BTCUSD",1727848884396,0.00082,61653.0,61652.0,0.60188522]
["bitfinex","BTCUSD",1727848887201,0.00082,61653.0,61652.0,0.45116656]
["bitfinex","BTCUSD",1727848887415,0.00082,61653.0,61652.0,0.60188522]
["bitfinex","BTCUSD",1727848887624,0.00082,61653.0,61652.0,0.59988522]
["bitfinex","BTCUSD",1727848887896,0.00082,61653.0,61652.0,0.60188522]
["bitfinex","BTCUSD",1727848888083,0.00082,61653.0,61652.0,0.59988522]
["bitfinex","BTCUSD",1727848890266,0.00082,61653.0,61652.0,0.45116656]
["bitfinex","BTCUSD",1727848891230,0.09952,61653.0,61652.0,0.45116656]
["bitfinex","BTCUSD",1727848892462,0.09952,61653.0,61652.0,0.28647211]
["bitfinex","BTCUSD",1727848898036,0.09952,61653.0,61652.0,0.18647211]
["bitfinex","BTCUSD",1727848903432,0.09952,61653.0,61652.0,0.05471211]
["bitfinex","BTCUSD",1727848903690,0.09952,61653.0,61652.0,0.18447211]
["bitfinex","BTCUSD",1727848903902,0.09952,61653.0,61652.0,0.18647211]
["bitfinex","BTCUSD",1727848904341,0.09952,61653.0,61652.0,0.02971211]
["bitfinex","BTCUSD",1727848904766,0.09952,61653.0,61652.0,0.03171211]
["bitfinex","BTCUSD",1727848904979,0.09952,61653.0,61652.0,0.03571211]
["bitfinex","BTCUSD",1727848905203,0.09952,61653.0,61652.0,0.03371211]
["bitfinex","BTCUSD",1727848905627,0.09952,61653.0,61652.0,0.03071211]
["bitfinex","BTCUSD",1727848905857,0.09952,61653.0,61652.0,0.16347211]
["bitfinex","BTCUSD",1727848906081,0.09952,61653.0,61652.0,0.03371211]
["bitfinex","BTCUSD",1727848908318,0.09952,61653.0,61652.0,0.03171211]
["bitfinex","BTCUSD",1727848908510,0.09952,61653.0,61652.0,0.03371211]
["bitfinex","BTCUSD",1727848910385,0.09952,61653.0,61652.0,0.03271211]
["bitfinex","BTCUSD",1727848911062,0.09952,61653.0,61652.0,0.02971211]
["bitfinex","BTCUSD",1727848911535,0.09952,61653.0,61652.0,0.16147211]
["bitfinex","BTCUSD",1727848914089,0.00082,61653.0,61652.0,0.26033038]
["bitfinex","BTCUSD",1727848914309,0.00082,61653.0,61652.0,0.52502483]
["bitfinex","BTCUSD",1727848915026,0.00082,61653.0,61652.0,0.52302483]
["bitfinex","BTCUSD",1727848915487,0.00082,61653.0,61652.0,0.53402483]
["bitfinex","BTCUSD",1727848915707,0.00082,61653.0,61652.0,0.53202483]
["bitfinex","BTCUSD",1727848915921,0.00082,61653.0,61652.0,0.54302483]
["bitfinex","BTCUSD",1727848917633,0.00082,61653.0,61652.0,0.59474395]
["bitfinex","BTCUSD",1727848920438,0.00082,61653.0,61652.0,0.59903975]
["bitfinex","BTCUSD",1727848925570,0.00082,61653.0,61652.0,0.34846236]
["bitfinex","BTCUSD",1727848930330,0.09422,61658.0,61657.0,0.13175]
["bitfinex","BTCUSD",1727848930542,0.09422,61658.0,61657.0,0.15475]
["bitfinex","BTCUSD",1727848930811,0.09422,61658.0,61657.0,0.15942132]
["bitfinex","BTCUSD",1727848932605,0.09422,61658.0,61657.0,0.16342132]
["bitfinex","BTCUSD",1727848933135,0.09422,61658.0,61657.0,0.16942132]
["bitfinex","BTCUSD",1727848933951,0.09422,61658.0,61657.0,0.16542132]
["bitfinex","BTCUSD",1727848934376,0.09422,61658.0,61657.0,0.15942132]
["bitfinex","BTCUSD",1727848935965,0.09422,61658.0,61657.0,0.16542132]
["bitfinex","BTCUSD",1727848936179,0.09422,61658.0,61657.0,0.16142132]
["bitfinex","BTCUSD",1727848936593,0.09422,61658.0,61657.0,0.15942132]
["bitfinex","BTCUSD",1727848936805,0.09422,61658.0,61657.0,0.16342132]
["bitfinex","BTCUSD",1727848937438,0.09422,61658.0,61657.0,0.15942132]
["bitfinex","BTCUSD",1727848937652,0.301067,61658.0,61657.0,0.00467132]
["bitfinex","BTCUSD",1727848937868,0.301067,61658.0,61657.0,0.00667132]
["bitfinex","BTCUSD",1727848938096,0.301067,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1727848939006,0.17132,61658.0,61654.0,0.002]
["bitfinex","BTCUSD",1727848939211,0.0927,61655.0,61654.0,0.002]
["bitfinex","BTCUSD",1727848939625,0.0927,61655.0,61651.0,0.002]
["bitfinex","BTCUSD",1727848939852,0.1698,61653.0,61651.0,0.002]
["bitfinex","BTCUSD",1727848940288,0.1698,61653.0,61651.0,0.131761]
["bitfinex","BTCUSD",1727848940755,0.1698,61653.0,61651.0,0.002]
["bitfinex","BTCUSD",1727848940970,0.0927,61651.0,61650.0,0.002025]
["bitfinex","BTCUSD",1727848942525,0.0927,61651.0,61650.0,0.131789]
["bitfinex","BTCUSD",1727848943400,0.0927,61651.0,61650.0,0.003025]
["bitfinex","BTCUSD",1727848944037,0.0927,61651.0,61650.0,0.00773687]
["bitfinex","BTCUSD",1727848945505,0.0937,61651.0,61650.0,0.13950087]
["bitfinex","BTCUSD",1727848945915,0.0927,61651.0,61650.0,0.13850087]
["bitfinex","BTCUSD",1727848946339,0.0937,61651.0,61650.0,0.13850087]
["bitfinex","BTCUSD",1727848947628,0.16665159,61651.0,61650.0,0.13850087]
["bitfinex","BTCUSD",1727848951373,0.0937,61651.0,61650.0,0.13850087]
["bitfinex","BTCUSD",1727848954781,0.001,61651.0,61650.0,0.16313887]
["bitfinex","BTCUSD",1727848955872,0.04861707,61653.0,61652.0,0.13176]
["bitfinex","BTCUSD",1727848956316,0.04861707,61653.0,61652.0,0.13651041]
["bitfinex","BTCUSD",1727848956964,0.14631707,61653.0,61652.0,0.13651041]
["bitfinex","BTCUSD",1727848957837,0.14631707,61653.0,61652.0,0.13951041]
["bitfinex","BTCUSD",1727848958034,0.0977,61653.0,61652.0,0.13951041]
["bitfinex","BTCUSD",1727848958239,0.0977,61653.0,61652.0,0.14051041]
["bitfinex","BTCUSD",1727848958650,0.0977,61653.0,61652.0,0.13951041]
["bitfinex","BTCUSD",1727848959237,0.0977,61653.0,61652.0,0.13651041]
["bitfinex","BTCUSD",1727848959439,0.0977,61653.0,61652.0,0.13751041]
["bitfinex","BTCUSD",1727848967710,0.0977,61653.0,61652.0,0.00575041]
["bitfinex","BTCUSD",1727848967950,0.54840837,61653.0,61652.0,0.00575041]
["bitfinex","BTCUSD",1727848968387,0.54840837,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1727848969289,0.54840837,61653.0,61650.0,0.003663]
["bitfinex","BTCUSD",1727848969290,0.229762,61651.0,61650.0,0.003663]
["bitfinex","BTCUSD",1727848969507,0.326962,61651.0,61650.0,0.003663]
["bitfinex","BTCUSD",1727848971010,0.326962,61651.0,61650.0,0.004663]
["bitfinex","BTCUSD",1727848971805,0.52834484,61651.0,61650.0,0.005663]
["bitfinex","BTCUSD",1727848972067,0.52834484,61651.0,61650.0,0.004663]
["bitfinex","BTCUSD",1727848972264,0.52834484,61651.0,61650.0,0.005663]
["bitfinex","BTCUSD",1727848972265,0.53634484,61651.0,61650.0,0.005663]
["bitfinex","BTCUSD",1727848973307,0.52834484,61651.0,61650.0,0.004663]
["bitfinex","BTCUSD",1727848973794,0.68198916,61651.0,61650.0,0.005663]
["bitfinex","BTCUSD",1727848974047,0.84668361,61651.0,61650.0,0.005663]
["bitfinex","BTCUSD",1727848974268,0.92238361,61651.0,61650.0,0.005663]
["bitfinex","BTCUSD",1727848975472,1.05727122,61651.0,61650.0,0.005663]
["bitfinex","BTCUSD",1727848975733,0.77673929,61651.0,61650.0,0.005663]
["bitfinex","BTCUSD",1727848976413,0.80216936,61651.0,61650.0,0.005663]
["bitfinex","BTCUSD",1727848976675,1.00222492,61651.0,61650.0,0.005663]
["bitfinex","BTCUSD",1727848978031,1.28229782,61651.0,61650.0,0.005663]
["bitfinex","BTCUSD",1727848978711,1.44717964,61651.0,61650.0,0.005663]
["bitfinex","BTCUSD",1727848978934,0.129785,61640.0,61639.0,0.001638]
["bitfinex","BTCUSD",1727848979165,0.32409113,61640.0,61639.0,0.001638]
["bitfinex","BTCUSD",1727848979391,0.226985,61640.0,61639.0,0.00569598]
["bitfinex","BTCUSD",1727848979653,0.226985,61640.0,61639.0,0.001638]
["bitfinex","BTCUSD",1727848980361,0.226985,61640.0,61639.0,0.004638]
["bitfinex","BTCUSD",1727848980603,0.54793653,61640.0,61639.0,0.004638]
["bitfinex","BTCUSD",1727848980827,0.64505179,61640.0,61639.0,0.004638]
["bitfinex","BTCUSD",1727848981045,0.64505179,61640.0,61639.0,0.00879963]
["bitfinex","BTCUSD",1727848981979,0.64605179,61640.0,61639.0,0.00879963]
["bitfinex","BTCUSD",1727848982207,0.52468068,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848982659,0.29771282,61640.0,61639.0,0.00779963]
["bitfinex","BTCUSD",1727848982897,0.20058042,61640.0,61639.0,0.00779963]
["bitfinex","BTCUSD",1727848983126,0.20363681,61640.0,61639.0,0.00779963]
["bitfinex","BTCUSD",1727848983572,0.130785,61640.0,61639.0,0.00779963]
["bitfinex","BTCUSD",1727848983785,0.20459173,61640.0,61639.0,0.00779963]
["bitfinex","BTCUSD",1727848984233,0.20364173,61640.0,61639.0,0.00779963]
["bitfinex","BTCUSD",1727848984461,0.07385673,61640.0,61639.0,0.00779963]
["bitfinex","BTCUSD",1727848984777,0.003,61640.0,61639.0,0.00779963]
["bitfinex","BTCUSD",1727848984880,0.07585673,61640.0,61639.0,0.00779963]
["bitfinex","BTCUSD",1727848986065,0.07585673,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848986066,0.20564173,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848986531,0.07585673,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848986805,0.07585673,61640.0,61639.0,0.00779963]
["bitfinex","BTCUSD",1727848987298,0.12442153,61640.0,61639.0,0.00779963]
["bitfinex","BTCUSD",1727848987508,0.0515648,61640.0,61639.0,0.00779963]
["bitfinex","BTCUSD",1727848987725,0.05155991,61640.0,61639.0,0.00779963]
["bitfinex","BTCUSD",1727848988629,0.05155991,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848988875,0.05155977,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848989084,0.05155979,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848989305,0.18134479,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848989724,0.132785,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848990157,0.003,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848990814,0.07583541,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848991030,0.132785,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848991506,0.003,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848992163,0.132785,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848993030,0.20560874,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848993453,0.20561,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848994098,0.075825,61640.0,61639.0,0.00579963]
["bitfinex","BTCUSD",1727848994305,0.075825,61640.0,61639.0,0.001638]
["bitfinex","BTCUSD",1727848994546,0.075825,61640.0,61639.0,0.00579654]
["bitfinex","BTCUSD",1727848994760,0.075825,61640.0,61639.0,0.001638]
["bitfinex","BTCUSD",1727848995034,0.075825,61640.0,61639.0,0.00579654]
["bitfinex","BTCUSD",1727848995840,0.075825,61640.0,61639.0,0.001638]
["bitfinex","BTCUSD",1727848996056,0.075825,61640.0,61639.0,0.13558354]
["bitfinex","BTCUSD",1727848996284,0.075825,61640.0,61639.0,0.13758354]
["bitfinex","BTCUSD",1727848996498,0.20561,61640.0,61639.0,0.00579654]
["bitfinex","BTCUSD",1727848997800,0.075825,61640.0,61639.0,0.00579654]
["bitfinex","BTCUSD",1727848998005,0.075825,61640.0,61639.0,0.00779654]
["bitfinex","BTCUSD",1727848998214,0.0758314,61640.0,61639.0,0.13758354]
["bitfinex","BTCUSD",1727848998424,0.0758314,61640.0,61639.0,0.00779654]
["bitfinex","BTCUSD",1727849001278,0.0758314,61640.0,61639.0,0.21498354]
["bitfinex","BTCUSD",1727849001501,0.003,61640.0,61639.0,0.23798354]
["bitfinex","BTCUSD",1727849002824,0.001,61640.0,61639.0,0.23798354]
["bitfinex","BTCUSD",1727849003024,0.04957556,61640.0,61639.0,0.23898354]
["bitfinex","BTCUSD",1727849003889,0.04857556,61640.0,61639.0,0.23898354]
["bitfinex","BTCUSD",1727849004123,0.04857556,61640.0,61639.0,0.24298354]
["bitfinex","BTCUSD",1727849004580,0.04857556,61640.0,61639.0,0.33428354]
["bitfinex","BTCUSD",1727849004823,0.04857556,61641.0,61640.0,0.025]
["bitfinex","BTCUSD",1727849005044,0.04857556,61641.0,61640.0,0.2536505]
["bitfinex","BTCUSD",1727849005274,0.04857556,61641.0,61640.0,0.25781243]
["bitfinex","BTCUSD",1727849005539,0.04857556,61641.0,61640.0,0.15894693]
["bitfinex","BTCUSD",1727849005798,0.04857556,61641.0,61640.0,0.25781243]
["bitfinex","BTCUSD",1727849006042,0.04857556,61641.0,61640.0,0.49990688]
["bitfinex","BTCUSD",1727849006289,0.04857556,61642.0,61641.0,0.323483]
["bitfinex","BTCUSD",1727849006543,0.04857556,61642.0,61641.0,0.48817745]
["bitfinex","BTCUSD",1727849007024,0.04857556,61642.0,61641.0,0.49233938]
["bitfinex","BTCUSD",1727849007510,0.04857556,61642.0,61641.0,0.49633938]
["bitfinex","BTCUSD",1727849007989,0.0971518,61642.0,61641.0,0.49633938]
["bitfinex","BTCUSD",1727849008704,0.04857556,61642.0,61641.0,0.49633938]
["bitfinex","BTCUSD",1727849009440,0.04857556,61642.0,61641.0,0.49733938]
["bitfinex","BTCUSD",1727849012434,0.29155901,61647.0,61642.0,0.023]
["bitfinex","BTCUSD",1727849012646,0.29157017,61647.0,61646.0,0.1008655]
["bitfinex","BTCUSD",1727849012860,0.29157017,61647.0,61646.0,0.2536385]
["bitfinex","BTCUSD",1727849013083,0.04860994,61647.0,61646.0,0.25780043]
["bitfinex","BTCUSD",1727849013538,0.04860994,61647.0,61646.0,0.33570043]
["bitfinex","BTCUSD",1727849013800,0.002,61647.0,61646.0,0.43530043]
["bitfinex","BTCUSD",1727849014032,0.001,61647.0,61646.0,0.43530043]
["bitfinex","BTCUSD",1727849014916,0.002,61647.0,61646.0,0.43530043]
["bitfinex","BTCUSD",1727849015162,0.04860994,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1727849015393,0.07373492,61650.0,61649.0,0.025]
["bitfinex","BTCUSD",1727849015638,0.07373492,61650.0,61649.0,0.2536315]
["bitfinex","BTCUSD",1727849015865,0.07373492,61650.0,61649.0,0.25771364]
["bitfinex","BTCUSD",1727849016526,0.00082,61650.0,61649.0,0.25771364]
["bitfinex","BTCUSD",1727849016979,0.00082,61650.0,61649.0,0.25971364]
["bitfinex","BTCUSD",1727849017178,0.00082,61650.0,61649.0,0.26471364]
["bitfinex","BTCUSD",1727849019444,0.00082,61650.0,61649.0,0.26271364]
["bitfinex","BTCUSD",1727849019651,0.00082,61650.0,61649.0,0.26471364]
["bitfinex","BTCUSD",1727849019915,0.00082,61650.0,61649.0,0.26271364]
["bitfinex","BTCUSD",1727849020841,0.00082,61650.0,61649.0,0.26471364]
["bitfinex","BTCUSD",1727849022150,0.00082,61650.0,61649.0,0.26891452]
["bitfinex","BTCUSD",1727849022360,0.00082,61650.0,61649.0,0.26691452]
["bitfinex","BTCUSD",1727849022887,0.00082,61650.0,61649.0,0.26891452]
["bitfinex","BTCUSD",1727849025657,0.00082,61650.0,61649.0,0.26471364]
["bitfinex","BTCUSD",1727849029561,0.00082,61650.0,61649.0,0.16584814]
["bitfinex","BTCUSD",1727849030667,0.00082,61650.0,61649.0,0.16384814]
["bitfinex","BTCUSD",1727849030886,0.00082,61650.0,61649.0,0.15884814]
["bitfinex","BTCUSD",1727849031119,0.00082,61650.0,61649.0,0.15984814]
["bitfinex","BTCUSD",1727849031322,0.00082,61650.0,61649.0,0.16384814]
["bitfinex","BTCUSD",1727849037212,0.00042,61650.0,61649.0,0.16384814]
["bitfinex","BTCUSD",1727849037636,0.00042,61650.0,61649.0,0.26271364]
["bitfinex","BTCUSD",1727849038080,0.00042,61650.0,61649.0,0.50900809]
["bitfinex","BTCUSD",1727849039168,0.00042,61650.0,61649.0,0.60900809]
["bitfinex","BTCUSD",1727849039612,0.00042,61650.0,61649.0,0.60500809]
["bitfinex","BTCUSD",1727849040031,0.00042,61650.0,61649.0,0.60800809]
["bitfinex","BTCUSD",1727849040251,0.00042,61650.0,61649.0,0.60400809]
["bitfinex","BTCUSD",1727849040511,0.00142,61650.0,61649.0,0.61600809]
["bitfinex","BTCUSD",1727849041254,0.00042,61650.0,61649.0,0.42354259]
["bitfinex","BTCUSD",1727849041473,0.00042,61650.0,61649.0,0.42454259]
["bitfinex","BTCUSD",1727849041917,0.00042,61650.0,61649.0,0.42354259]
["bitfinex","BTCUSD",1727849042382,0.00042,61650.0,61649.0,0.43254259]
["bitfinex","BTCUSD",1727849042860,0.00142,61650.0,61649.0,0.43654259]
["bitfinex","BTCUSD",1727849043117,0.00042,61650.0,61649.0,0.43254259]
["bitfinex","BTCUSD",1727849043542,0.00042,61650.0,61649.0,0.44454259]
["bitfinex","BTCUSD",1727849043543,0.00142,61650.0,61649.0,0.44454259]
["bitfinex","BTCUSD",1727849044289,0.00142,61650.0,61649.0,0.27984814]
["bitfinex","BTCUSD",1727849046100,0.00142,61650.0,61649.0,0.44454259]
["bitfinex","BTCUSD",1727849055668,0.00142,61650.0,61649.0,0.61994259]
["bitfinex","BTCUSD",1727849056839,0.00142,61650.0,61649.0,0.62194259]
["bitfinex","BTCUSD",1727849057270,0.00142,61650.0,61649.0,0.61994259]
["bitfinex","BTCUSD",1727849060270,0.00142,61650.0,61649.0,0.62194259]
["bitfinex","BTCUSD",1727849061185,0.000819,61658.0,61657.0,0.004]
["bitfinex","BTCUSD",1727849061455,0.0002,61659.0,61658.0,0.333147]
["bitfinex","BTCUSD",1727849061673,0.0002,61659.0,61658.0,0.49784145]
["bitfinex","BTCUSD",1727849061887,0.0002,61659.0,61658.0,0.50177177]
["bitfinex","BTCUSD",1727849062101,0.0002,61659.0,61658.0,0.60077177]
["bitfinex","BTCUSD",1727849062339,0.00082,61666.0,61665.0,0.129733]
["bitfinex","BTCUSD",1727849062592,0.00082,61666.0,61665.0,0.69369295]
["bitfinex","BTCUSD",1727849063068,0.00082,61666.0,61665.0,0.69762327]
["bitfinex","BTCUSD",1727849063765,0.00082,61666.0,61665.0,0.75725635]
["bitfinex","BTCUSD",1727849064436,0.00082,61666.0,61665.0,0.76325635]
["bitfinex","BTCUSD",1727849064906,0.00082,61666.0,61665.0,0.75725635]
["bitfinex","BTCUSD",1727849065837,0.00082,61666.0,61665.0,0.74925635]
["bitfinex","BTCUSD",1727849066080,0.00082,61666.0,61665.0,0.75725635]
["bitfinex","BTCUSD",1727849066318,0.00082,61666.0,61665.0,0.76225635]
["bitfinex","BTCUSD",1727849066808,0.00082,61666.0,61665.0,0.66325635]
["bitfinex","BTCUSD",1727849067065,0.00082,61666.0,61665.0,0.67725635]
["bitfinex","BTCUSD",1727849067847,0.00082,61666.0,61665.0,0.68135906]
["bitfinex","BTCUSD",1727849079514,0.00082,61666.0,61665.0,0.77785906]
["bitfinex","BTCUSD",1727849080120,0.00082,61666.0,61665.0,0.75085906]
["bitfinex","BTCUSD",1727849080318,0.00082,61666.0,61665.0,0.77785906]
["bitfinex","BTCUSD",1727849080914,0.00082,61666.0,61665.0,0.76285906]
["bitfinex","BTCUSD",1727849081535,0.00082,61666.0,61665.0,0.75085906]
["bitfinex","BTCUSD",1727849081956,0.00082,61666.0,61665.0,0.76485906]
["bitfinex","BTCUSD",1727849082364,0.00082,61666.0,61665.0,0.77885906]
["bitfinex","BTCUSD",1727849083431,0.00082,61666.0,61665.0,0.68235906]
["bitfinex","BTCUSD",1727849089750,0.00082,61666.0,61665.0,0.60595906]
["bitfinex","BTCUSD",1727849091568,0.01082,61666.0,61665.0,0.60595906]
["bitfinex","BTCUSD",1727849095496,0.01082,61666.0,61665.0,0.6639476]
["bitfinex","BTCUSD",1727849096863,0.01082,61666.0,61665.0,0.60595906]
["bitfinex","BTCUSD",1727849099644,0.01082,61666.0,61665.0,0.55423311]
["bitfinex","BTCUSD",1727849100864,0.01082,61666.0,61665.0,0.45546048]
["bitfinex","BTCUSD",1727849103243,0.24377923,61678.0,61676.0,0.15471]
["bitfinex","BTCUSD",1727849103469,0.24377923,61678.0,61676.0,0.31940445]
["bitfinex","BTCUSD",1727849103685,0.24377923,61678.0,61676.0,0.32311842]
["bitfinex","BTCUSD",1727849103686,0.000819,61678.0,61676.0,0.32311842]
["bitfinex","BTCUSD",1727849103900,0.000819,61678.0,61676.0,0.42311842]
["bitfinex","BTCUSD",1727849105214,0.000819,61678.0,61676.0,0.43411842]
["bitfinex","BTCUSD",1727849105644,0.000819,61678.0,61676.0,0.59355294]
["bitfinex","BTCUSD",1727849105867,0.000819,61678.0,61676.0,0.59155294]
["bitfinex","BTCUSD",1727849106231,0.000819,61678.0,61676.0,0.59355294]
["bitfinex","BTCUSD",1727849106433,0.000819,61678.0,61676.0,0.58055294]
["bitfinex","BTCUSD",1727849106640,0.000819,61678.0,61676.0,0.59555294]
["bitfinex","BTCUSD",1727849106852,0.000819,61678.0,61676.0,0.58655294]
["bitfinex","BTCUSD",1727849107287,0.000819,61678.0,61676.0,0.59755294]
["bitfinex","BTCUSD",1727849107715,0.000819,61678.0,61676.0,0.58655294]
["bitfinex","BTCUSD",1727849107924,0.000819,61678.0,61676.0,0.5897978]
["bitfinex","BTCUSD",1727849108437,0.000819,61678.0,61676.0,0.6037978]
["bitfinex","BTCUSD",1727849109114,0.000819,61678.0,61676.0,0.5897978]
["bitfinex","BTCUSD",1727849109330,0.000819,61678.0,61676.0,0.6037978]
["bitfinex","BTCUSD",1727849113091,0.0171333,61677.0,61676.0,0.6037978]
["bitfinex","BTCUSD",1727849125665,0.0171333,61677.0,61676.0,0.55210367]
["bitfinex","BTCUSD",1727849126176,0.0171333,61677.0,61676.0,0.61985367]
["bitfinex","BTCUSD",1727849127655,0.0171333,61677.0,61676.0,0.62185367]
["bitfinex","BTCUSD",1727849128377,0.0171333,61677.0,61676.0,0.69815367]
["bitfinex","BTCUSD",1727849131391,0.0171333,61677.0,61676.0,0.62185367]
["bitfinex","BTCUSD",1727849131650,0.0171333,61677.0,61676.0,0.62914728]
["bitfinex","BTCUSD",1727849135041,0.0171333,61677.0,61676.0,0.53040689]
["bitfinex","BTCUSD",1727849135485,0.0171333,61677.0,61676.0,0.62490242]
["bitfinex","BTCUSD",1727849135964,0.1927333,61677.0,61676.0,0.10675758]
["bitfinex","BTCUSD",1727849136208,0.1927333,61677.0,61676.0,0.23846758]
["bitfinex","BTCUSD",1727849136209,0.26568407,61677.0,61676.0,0.23846758]
["bitfinex","BTCUSD",1727849136451,0.30672787,61677.0,61676.0,0.23846758]
["bitfinex","BTCUSD",1727849136893,0.30672787,61677.0,61676.0,0.22646758]
["bitfinex","BTCUSD",1727849137114,0.30672787,61677.0,61676.0,0.23046758]
["bitfinex","BTCUSD",1727849137334,0.30672787,61677.0,61676.0,0.21646758]
["bitfinex","BTCUSD",1727849137559,0.30672787,61677.0,61676.0,0.22246758]
["bitfinex","BTCUSD",1727849137842,0.30672787,61677.0,61676.0,0.09275758]
["bitfinex","BTCUSD",1727849138064,0.30672787,61677.0,61676.0,0.08475758]
["bitfinex","BTCUSD",1727849138065,0.54317349,61677.0,61676.0,0.08475758]
["bitfinex","BTCUSD",1727849138286,0.54317349,61677.0,61676.0,0.07375]
["bitfinex","BTCUSD",1727849138508,0.54317349,61677.0,61676.0,0.06975]
["bitfinex","BTCUSD",1727849138732,0.54317349,61677.0,61676.0,0.08001479]
["bitfinex","BTCUSD",1727849138951,0.54324906,61677.0,61676.0,0.08001479]
["bitfinex","BTCUSD",1727849139166,0.54324906,61677.0,61676.0,0.07901479]
["bitfinex","BTCUSD",1727849139388,0.54424906,61677.0,61676.0,0.07901479]
["bitfinex","BTCUSD",1727849139610,0.54624906,61677.0,61676.0,0.07901479]
["bitfinex","BTCUSD",1727849140048,0.54424906,61677.0,61676.0,0.07901479]
["bitfinex","BTCUSD",1727849140306,0.56930494,61677.0,61676.0,0.06975]
["bitfinex","BTCUSD",1727849140539,0.56930494,61677.0,61676.0,0.07901479]
["bitfinex","BTCUSD",1727849140540,0.66751355,61677.0,61676.0,0.07901479]
["bitfinex","BTCUSD",1727849140745,0.66851355,61677.0,61676.0,0.08101479]
["bitfinex","BTCUSD",1727849140967,0.57130494,61677.0,61676.0,0.07901479]
["bitfinex","BTCUSD",1727849141405,0.69283217,61677.0,61676.0,0.07901479]
["bitfinex","BTCUSD",1727849141658,0.66849697,61677.0,61676.0,0.07901479]
["bitfinex","BTCUSD",1727849141879,0.6684966,61677.0,61676.0,0.07901479]
["bitfinex","BTCUSD",1727849142103,0.57130494,61677.0,61676.0,0.06975]
["bitfinex","BTCUSD",1727849142589,0.73599939,61677.0,61676.0,0.06975]
["bitfinex","BTCUSD",1727849142834,0.86714025,61677.0,61676.0,0.06975]
["bitfinex","BTCUSD",1727849143078,0.4052772,61677.0,61669.0,0.07234091]
["bitfinex","BTCUSD",1727849143314,0.129722,61670.0,61669.0,0.07234091]
["bitfinex","BTCUSD",1727849143569,0.4193328,61670.0,61669.0,0.07234091]
["bitfinex","BTCUSD",1727849143803,0.52577145,61670.0,61669.0,0.07234091]
["bitfinex","BTCUSD",1727849144291,0.67123858,61670.0,61669.0,0.07234091]
["bitfinex","BTCUSD",1727849144522,0.6904659,61670.0,61669.0,0.07234091]
["bitfinex","BTCUSD",1727849144980,0.48690478,61670.0,61669.0,0.07434091]
["bitfinex","BTCUSD",1727849145196,0.48696488,61670.0,61669.0,0.07434091]
["bitfinex","BTCUSD",1727849145688,0.48696488,61670.0,61666.0,0.00164]
["bitfinex","BTCUSD",1727849145689,0.45163081,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1727849145900,0.74849752,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1727849147638,0.74849752,61667.0,61666.0,0.00264]
["bitfinex","BTCUSD",1727849147639,0.75449752,61667.0,61666.0,0.00264]
["bitfinex","BTCUSD",1727849147854,0.74849752,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1727849148370,0.76949752,61667.0,61666.0,0.00364]
["bitfinex","BTCUSD",1727849148591,0.76955281,61667.0,61666.0,0.00364]
["bitfinex","BTCUSD",1727849148806,0.74855281,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1727849149280,0.76155281,61667.0,61666.0,0.00264]
["bitfinex","BTCUSD",1727849149696,0.74855281,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1727849149892,0.74855281,61667.0,61666.0,0.00264]
["bitfinex","BTCUSD",1727849150121,0.74855281,61667.0,61666.0,0.00364]
["bitfinex","BTCUSD",1727849150122,0.76755281,61667.0,61666.0,0.00364]
["bitfinex","BTCUSD",1727849150772,0.76055281,61667.0,61666.0,0.00264]
["bitfinex","BTCUSD",1727849151201,0.76955281,61667.0,61666.0,0.00364]
["bitfinex","BTCUSD",1727849151765,0.76950431,61667.0,61666.0,0.00364]
["bitfinex","BTCUSD",1727849155671,0.76948254,61667.0,61666.0,0.00364]
["bitfinex","BTCUSD",1727849156157,0.76948057,61667.0,61666.0,0.00364]
["bitfinex","BTCUSD",1727849156851,0.86948057,61667.0,61666.0,0.00364]
["bitfinex","BTCUSD",1727849157944,0.15060181,61663.0,61662.0,0.07493182]
["bitfinex","BTCUSD",1727849158214,0.67627034,61663.0,61662.0,0.07493182]
["bitfinex","BTCUSD",1727849158465,0.67626433,61663.0,61662.0,0.07493182]
["bitfinex","BTCUSD",1727849159077,0.69026433,61663.0,61662.0,0.07593182]
["bitfinex","BTCUSD",1727849159533,0.70426433,61663.0,61662.0,0.07693182]
["bitfinex","BTCUSD",1727849159744,0.86914615,61663.0,61662.0,0.07693182]
["bitfinex","BTCUSD",1727849160198,0.89457225,61663.0,61662.0,0.07693182]
["bitfinex","BTCUSD",1727849161095,0.89460434,61663.0,61662.0,0.07693182]
["bitfinex","BTCUSD",1727849161447,0.86917824,61663.0,61662.0,0.07693182]
["bitfinex","BTCUSD",1727849163721,0.81748463,61663.0,61662.0,0.07693182]
["bitfinex","BTCUSD",1727849164243,0.80052147,61663.0,61662.0,0.07693182]
["bitfinex","BTCUSD",1727849164458,0.84289986,61663.0,61662.0,0.07693182]
["bitfinex","BTCUSD",1727849164688,0.81747237,61663.0,61662.0,0.07693182]
["bitfinex","BTCUSD",1727849164876,0.81747237,61663.0,61662.0,0.07857182]
["bitfinex","BTCUSD",1727849167078,0.005,61660.0,61659.0,0.001638]
["bitfinex","BTCUSD",1727849167311,0.40605,61657.0,61649.0,0.32471387]
["bitfinex","BTCUSD",1727849167521,0.129764,61650.0,61649.0,0.32471387]
["bitfinex","BTCUSD",1727849167734,0.68161755,61650.0,61649.0,0.33357929]
["bitfinex","BTCUSD",1727849167940,0.75995771,61650.0,61649.0,0.09061906]
["bitfinex","BTCUSD",1727849168144,0.75995771,61650.0,61649.0,0.08175364]
["bitfinex","BTCUSD",1727849169028,0.77395771,61650.0,61649.0,0.08175364]
["bitfinex","BTCUSD",1727849169496,0.8398368,61650.0,61649.0,0.08175364]
["bitfinex","BTCUSD",1727849169717,0.61070935,61650.0,61649.0,0.08175364]
["bitfinex","BTCUSD",1727849169935,0.76149664,61650.0,61649.0,0.08175364]
["bitfinex","BTCUSD",1727849170169,0.76149664,61650.0,61649.0,0.09061906]
["bitfinex","BTCUSD",1727849171079,0.78692902,61650.0,61649.0,0.09061906]
["bitfinex","BTCUSD",1727849171538,0.54484173,61650.0,61649.0,0.09061906]
["bitfinex","BTCUSD",1727849171975,0.82085167,61650.0,61649.0,0.09061906]
["bitfinex","BTCUSD",1727849172184,0.82085167,61650.0,61649.0,0.08175364]
["bitfinex","BTCUSD",1727849172938,0.91215167,61650.0,61649.0,0.08175364]
["bitfinex","BTCUSD",1727849174093,0.91215167,61650.0,61642.0,0.08270455]
["bitfinex","BTCUSD",1727849174094,0.38056629,61643.0,61642.0,0.08270455]
["bitfinex","BTCUSD",1727849174317,0.82657757,61643.0,61642.0,0.08270455]
["bitfinex","BTCUSD",1727849174768,1.08041757,61643.0,61642.0,0.08270455]
["bitfinex","BTCUSD",1727849175004,1.12863059,61643.0,61642.0,0.08270455]
["bitfinex","BTCUSD",1727849175228,1.1640662,61643.0,61642.0,0.08270455]
["bitfinex","BTCUSD",1727849175461,0.22979,61638.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849175688,0.73612264,61638.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849176610,2.70317164,61638.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849176835,1.49869274,61638.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849177050,1.1386047,61638.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849177274,1.36568273,61638.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849177490,1.31748652,61638.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849177707,0.309794,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849177922,1.28838394,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849178138,1.38228394,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849178355,1.49895523,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849178599,1.54716576,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849178875,1.01336376,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849179097,0.79839376,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849179297,0.88815323,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849179558,0.96180235,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849179767,0.82383235,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849179947,0.85183235,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849180191,0.83491939,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849180411,0.8518417,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849180626,0.80363117,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849180833,1.05807917,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849181253,0.80363117,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849181853,0.94160117,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849182926,0.80363117,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849183132,0.63874935,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849183387,0.68699537,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849183641,0.61330776,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849183923,0.66156909,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849184144,1.22053468,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849184381,1.40730068,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849184634,1.39041606,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849185324,1.19348345,61636.0,61635.0,0.08529545]
["bitfinex","BTCUSD",1727849185551,0.38059629,61629.0,61628.0,0.08788636]
["bitfinex","BTCUSD",1727849185788,0.56217492,61629.0,61628.0,0.08788636]
["bitfinex","BTCUSD",1727849186035,0.70834556,61629.0,61628.0,0.08788636]
["bitfinex","BTCUSD",1727849186995,0.73090095,61629.0,61628.0,0.08788636]
["bitfinex","BTCUSD",1727849187252,0.74791498,61629.0,61628.0,0.08788636]
["bitfinex","BTCUSD",1727849188696,0.76191498,61629.0,61628.0,0.08788636]
["bitfinex","BTCUSD",1727849189183,0.81023731,61629.0,61628.0,0.08952636]
["bitfinex","BTCUSD",1727849189427,0.86479774,61629.0,61628.0,0.08952636]
["bitfinex","BTCUSD",1727849189661,0.81647541,61629.0,61628.0,0.08952636]
["bitfinex","BTCUSD",1727849189896,1.011552,61629.0,61628.0,0.08952636]
["bitfinex","BTCUSD",1727849190158,1.111152,61629.0,61628.0,0.08952636]
["bitfinex","BTCUSD",1727849190402,0.88506138,61629.0,61628.0,0.08952636]
["bitfinex","BTCUSD",1727849190648,1.08313587,61629.0,61628.0,0.08952636]
["bitfinex","BTCUSD",1727849190891,1.09713587,61629.0,61628.0,0.08952636]
["bitfinex","BTCUSD",1727849191434,0.229823,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849191657,0.66983397,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849191894,0.63850904,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849193138,0.75210904,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849193409,0.83857316,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849193664,1.00355144,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849193903,0.98645068,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849194135,1.00353166,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849195392,0.93106754,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849195866,0.90306754,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849196105,0.91706754,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849196338,1.00348901,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849196582,1.10955571,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849196795,1.70235073,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849197004,1.75887295,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849198822,1.87959214,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849199326,1.31392353,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849199571,1.14899695,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849199831,1.24558867,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849200047,1.14899695,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849200271,0.95645335,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849200493,1.24549064,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849200935,0.8844171,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849201155,0.8082171,61622.0,61621.0,0.09047727]
["bitfinex","BTCUSD",1727849201370,0.8082171,61622.0,61615.0,0.17096818]
["bitfinex","BTCUSD",1727849201371,0.129834,61617.0,61615.0,0.17096818]
["bitfinex","BTCUSD",1727849201587,0.39452845,61617.0,61615.0,0.17096818]
["bitfinex","BTCUSD",1727849201877,0.41155114,61617.0,61616.0,0.01095201]
["bitfinex","BTCUSD",1727849202761,0.42555114,61617.0,61616.0,0.01095201]
["bitfinex","BTCUSD",1727849203017,0.27485669,61617.0,61616.0,0.09664]
["bitfinex","BTCUSD",1727849203894,0.27485709,61617.0,61616.0,0.09664]
["bitfinex","BTCUSD",1727849204554,0.26085709,61617.0,61616.0,0.09664]
["bitfinex","BTCUSD",1727849204999,0.45021107,61617.0,61616.0,0.10595201]
["bitfinex","BTCUSD",1727849205220,0.60099836,61617.0,61616.0,0.01095201]
["bitfinex","BTCUSD",1727849205445,0.58699836,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849205660,0.61244207,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849205869,0.61344207,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849206085,0.62144207,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849206511,0.61344207,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849206740,0.58841898,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849206955,0.60549538,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849207142,0.61649538,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849208256,0.62649538,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849209111,0.63749538,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849209328,0.61549538,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849209792,0.61649538,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849210103,0.60549538,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849210314,0.61766749,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849210544,0.60566749,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849211193,0.61666749,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849211615,0.61866749,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849212049,0.63266749,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849212434,0.60722378,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849213625,0.59422378,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849213834,0.60822866,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849214292,0.9950523,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849215145,0.9810523,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849215328,1.02049908,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849215995,1.00649908,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849216204,0.98927205,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849216432,1.0204562,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849216803,0.99500942,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849217363,0.69075942,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849218354,0.67309989,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849219531,0.84419989,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849219738,0.86964643,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849220827,0.86960011,61617.0,61616.0,0.00164]
["bitfinex","BTCUSD",1727849221075,0.129851,61609.0,61608.0,0.09565909]
["bitfinex","BTCUSD",1727849221324,0.6240327,61609.0,61608.0,0.10426894]
["bitfinex","BTCUSD",1727849221555,0.50273808,61609.0,61608.0,0.10426894]
["bitfinex","BTCUSD",1727849221786,0.5281846,61609.0,61608.0,0.26795909]
["bitfinex","BTCUSD",1727849222267,0.64947592,61609.0,61608.0,0.26795909]
["bitfinex","BTCUSD",1727849222719,0.65847592,61609.0,61608.0,0.26795909]
["bitfinex","BTCUSD",1727849223157,0.65842846,61609.0,61608.0,0.26795909]
["bitfinex","BTCUSD",1727849223389,0.65133809,61609.0,61608.0,0.26795909]
["bitfinex","BTCUSD",1727849223601,0.54713745,61609.0,61608.0,0.26795909]
["bitfinex","BTCUSD",1727849223807,0.5471369,61609.0,61608.0,0.26795909]
["bitfinex","BTCUSD",1727849225587,0.69792419,61609.0,61608.0,0.26795909]
["bitfinex","BTCUSD",1727849225802,0.84562441,61609.0,61608.0,0.26795909]
["bitfinex","BTCUSD",1727849226011,0.84562441,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849226452,0.99121475,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849227081,0.83564763,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849227313,0.84742561,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849227714,0.82442561,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849227870,0.83842561,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849228077,0.84942561,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849228462,0.83842561,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849228868,0.85142561,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849229308,0.99696596,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849229456,0.85142561,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849229680,0.83431226,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849229910,0.99694807,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849230113,1.09694807,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849230316,1.21584273,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849230721,1.36144097,61609.0,61608.0,0.09729909]
["bitfinex","BTCUSD",1727849231099,0.129859,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849231473,0.8161508,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849231684,0.8161508,61605.0,61604.0,0.0102778]
["bitfinex","BTCUSD",1727849231896,0.81423472,61605.0,61604.0,0.0102778]
["bitfinex","BTCUSD",1727849232136,0.81423472,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849232349,0.91423472,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849232556,0.92623472,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849233212,0.90913926,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849233440,0.92628447,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849233682,0.92328375,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849233885,0.91128375,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849234301,0.92528375,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849234509,0.93928375,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849234713,0.95073472,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849234958,1.22556837,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849235877,1.2001174,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849236105,0.88444829,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849236348,0.76923008,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849236580,0.62361464,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849236853,0.62355898,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849237347,0.60955898,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849237577,0.62355898,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849238067,0.60955898,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849238318,0.62355898,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849238809,0.64900779,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849240068,0.63191896,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849240295,0.64898703,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849241271,0.54898703,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849241779,0.33662152,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849242250,0.32262152,61605.0,61604.0,0.01035416]
["bitfinex","BTCUSD",1727849242488,0.43279647,61605.0,61604.0,0.01035416]
["bitfinex","BTCUSD",1727849243253,0.14396118,61605.0,61604.0,0.01035416]
["bitfinex","BTCUSD",1727849243512,0.133859,61605.0,61604.0,0.01035416]
["bitfinex","BTCUSD",1727849243778,0.1509631,61605.0,61604.0,0.01035416]
["bitfinex","BTCUSD",1727849244048,0.1599631,61605.0,61604.0,0.01035416]
["bitfinex","BTCUSD",1727849244298,0.31465755,61605.0,61604.0,0.01035416]
["bitfinex","BTCUSD",1727849244557,0.43911483,61605.0,61604.0,0.01035416]
["bitfinex","BTCUSD",1727849244840,0.47156354,61605.0,61604.0,0.01035416]
["bitfinex","BTCUSD",1727849245078,0.45856354,61605.0,61604.0,0.01035416]
["bitfinex","BTCUSD",1727849245304,0.56756354,61605.0,61604.0,0.01035416]
["bitfinex","BTCUSD",1727849245520,0.74006354,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849245753,0.70561483,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849246556,0.71472263,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849246793,0.70572263,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849247031,0.71972263,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849247280,0.62252263,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849247514,0.49806535,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849247730,0.50206535,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849248154,0.51606535,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849248368,0.50206535,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849248790,0.54151665,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849249008,0.69797984,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849250129,0.68397984,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849250547,0.69797984,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849251392,0.68480084,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849251599,0.67080084,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849251802,0.68480084,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849252670,0.69880084,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849253126,0.68158894,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849253520,0.69882769,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849254310,0.67337639,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849256457,0.67337608,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849257510,0.6848279,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849257709,0.6708279,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849257920,0.6988279,61605.0,61604.0,0.001638]
["bitfinex","BTCUSD",1727849259529,0.6988279,61605.0,61603.0,0.00157467]
["bitfinex","BTCUSD",1727849259530,0.129861,61604.0,61603.0,0.00157467]
["bitfinex","BTCUSD",1727849259734,2.21254663,61604.0,61603.0,0.00157467]
["bitfinex","BTCUSD",1727849259940,2.18785663,61604.0,61603.0,0.00157467]
["bitfinex","BTCUSD",1727849260757,2.20185663,61604.0,61603.0,0.00157467]
["bitfinex","BTCUSD",1727849260951,2.21585663,61604.0,61603.0,0.00157467]
["bitfinex","BTCUSD",1727849261156,1.89168763,61604.0,61603.0,0.00157467]
["bitfinex","BTCUSD",1727849262205,1.89168763,61604.0,61601.0,0.09825]
["bitfinex","BTCUSD",1727849262206,0.129865,61602.0,61601.0,0.09825]
["bitfinex","BTCUSD",1727849262411,1.75927302,61602.0,61601.0,0.09825]
["bitfinex","BTCUSD",1727849262638,2.0201516,61602.0,61601.0,0.09825]
["bitfinex","BTCUSD",1727849263045,2.00291316,61602.0,61601.0,0.09825]
["bitfinex","BTCUSD",1727849263262,2.02013647,61602.0,61601.0,0.09825]
["bitfinex","BTCUSD",1727849263465,2.14622295,61602.0,61601.0,0.09825]
["bitfinex","BTCUSD",1727849263701,2.03035795,61602.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849263943,0.7092953,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849264152,1.62327945,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849264355,1.72021847,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849264561,1.46266129,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849265224,1.64246483,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849265680,1.66791992,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849266663,1.69591992,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849267564,1.70991992,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849267788,1.25679335,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849267987,1.17507251,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849269590,1.29245151,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849270494,1.74768251,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849272301,1.6633982,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849272530,1.84562735,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849272759,1.84562492,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849273641,1.81178292,61598.0,61597.0,0.001638]
["bitfinex","BTCUSD",1727849273866,0.1,61597.0,61588.0,0.001638]
["bitfinex","BTCUSD",1727849274089,0.229893,61589.0,61588.0,0.001638]
["bitfinex","BTCUSD",1727849274298,0.43074514,61589.0,61588.0,0.001638]
["bitfinex","BTCUSD",1727849274935,0.45620085,61589.0,61588.0,0.001638]
["bitfinex","BTCUSD",1727849275410,0.47020085,61589.0,61588.0,0.001638]
["bitfinex","BTCUSD",1727849275620,0.57280736,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849275831,0.49878659,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849276038,0.49878659,61589.0,61588.0,0.18780936]
["bitfinex","BTCUSD",1727849276477,0.49878659,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849276694,0.42592465,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849276903,0.49178531,61589.0,61588.0,0.18780936]
["bitfinex","BTCUSD",1727849277108,0.49978531,61589.0,61588.0,0.18780936]
["bitfinex","BTCUSD",1727849278066,0.64955496,61589.0,61588.0,0.18780936]
["bitfinex","BTCUSD",1727849278157,0.75845721,61589.0,61588.0,0.18780936]
["bitfinex","BTCUSD",1727849278803,0.78391208,61589.0,61588.0,0.18780936]
["bitfinex","BTCUSD",1727849279061,0.78394946,61589.0,61588.0,0.18780936]
["bitfinex","BTCUSD",1727849279902,0.88110418,61589.0,61588.0,0.18780936]
["bitfinex","BTCUSD",1727849280378,0.88110418,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849280616,0.75849459,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849280835,0.87992908,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849281275,0.8625545,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849281508,0.87996359,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849281763,0.73827002,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849281980,0.65852631,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849283159,0.75567929,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849283370,0.65852631,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849283582,0.68398125,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849284589,0.66657495,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849284803,0.68399803,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849285002,0.65567806,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849285443,0.36953393,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849286317,0.49098361,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849286560,0.34407899,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849287855,0.32665591,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849288063,0.34408996,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849289655,0.36954377,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849290067,0.66371232,61589.0,61588.0,0.178938]
["bitfinex","BTCUSD",1727849290272,0.66371232,61589.0,61588.0,0.096138]
["bitfinex","BTCUSD",1727849290729,0.80961448,61589.0,61588.0,0.001638]
["bitfinex","BTCUSD",1727849290931,0.64627827,61589.0,61588.0,0.001638]
["bitfinex","BTCUSD",1727849291342,0.66370061,61589.0,61588.0,0.001638]
["bitfinex","BTCUSD",1727849291545,0.53422651,61589.0,61588.0,0.001638]
["bitfinex","BTCUSD",1727849292223,0.78876641,61589.0,61588.0,0.001638]
["bitfinex","BTCUSD",1727849292639,0.78876641,61589.0,61587.0,0.10507182]
["bitfinex","BTCUSD",1727849292640,0.75887341,61589.0,61587.0,0.10505491]
["bitfinex","BTCUSD",1727849292920,0.7483146,61588.0,61587.0,0.10505491]
["bitfinex","BTCUSD",1727849293176,0.65865652,61588.0,61587.0,0.10505491]
["bitfinex","BTCUSD",1727849293463,0.91319642,61588.0,61587.0,0.10505491]
["bitfinex","BTCUSD",1727849293679,1.01319642,61588.0,61587.0,0.10505491]
["bitfinex","BTCUSD",1727849294333,0.84829496,61588.0,61587.0,0.10505491]
["bitfinex","BTCUSD",1727849294567,0.59375506,61588.0,61587.0,0.10505491]
["bitfinex","BTCUSD",1727849294767,0.60075506,61588.0,61587.0,0.10505491]
["bitfinex","BTCUSD",1727849295180,0.59375506,61588.0,61587.0,0.10505491]
["bitfinex","BTCUSD",1727849295591,0.60175506,61588.0,61587.0,0.10505491]
["bitfinex","BTCUSD",1727849295798,0.85783688,61588.0,61587.0,0.10505491]
["bitfinex","BTCUSD",1727849296027,0.93973688,61588.0,61587.0,0.10505491]
["bitfinex","BTCUSD",1727849296453,1.5675699,61588.0,61587.0,0.10505491]
["bitfinex","BTCUSD",1727849297310,1.5675699,61588.0,61580.0,0.10766073]
["bitfinex","BTCUSD",1727849297311,0.22991,61581.0,61580.0,0.10766073]
["bitfinex","BTCUSD",1727849297525,1.6358292,61581.0,61580.0,0.11658575]
["bitfinex","BTCUSD",1727849297733,1.7886602,61581.0,61580.0,0.10766073]
["bitfinex","BTCUSD",1727849297944,1.81412201,61581.0,61580.0,0.10766073]
["bitfinex","BTCUSD",1727849298364,1.92402201,61581.0,61580.0,0.10766073]
["bitfinex","BTCUSD",1727849298812,1.91002201,61581.0,61580.0,0.10766073]
["bitfinex","BTCUSD",1727849299018,1.92402201,61581.0,61580.0,0.10766073]
["bitfinex","BTCUSD",1727849299854,1.06416101,61581.0,61580.0,0.10766073]
["bitfinex","BTCUSD",1727849300527,1.01859943,61581.0,61580.0,0.10766073]
["bitfinex","BTCUSD",1727849300740,1.06398956,61581.0,61580.0,0.10766073]
["bitfinex","BTCUSD",1727849302050,1.06398956,61581.0,61568.0,0.24296023]
["bitfinex","BTCUSD",1727849302051,0.229922,61575.0,61568.0,0.24296023]
["bitfinex","BTCUSD",1727849302317,0.229922,61575.0,61566.0,0.00164]
["bitfinex","BTCUSD",1727849302318,0.229937,61568.0,61566.0,0.00164]
["bitfinex","BTCUSD",1727849302525,0.229937,61568.0,61561.0,0.24296023]
["bitfinex","BTCUSD",1727849302526,0.22995,61562.0,61561.0,0.24296023]
["bitfinex","BTCUSD",1727849302741,0.229952,61561.0,61560.0,0.11379545]
["bitfinex","BTCUSD",1727849302944,1.72237558,61561.0,61560.0,0.11379545]
["bitfinex","BTCUSD",1727849303159,0.91694458,61561.0,61560.0,0.11379545]
["bitfinex","BTCUSD",1727849303376,0.311867,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849303629,0.52195158,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849303836,0.67337162,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849304056,0.75635344,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849304484,0.59147162,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849304903,0.76961095,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849305312,0.59147162,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849305522,0.616944,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849305726,0.644944,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849305938,0.630944,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849306174,0.75951988,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849306816,0.7340475,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849307033,1.36629234,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849307530,1.22930067,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849307744,0.61938546,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849309634,0.64485765,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849309851,0.69312736,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849310310,0.64485765,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849310540,0.68022531,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849310761,1.08767412,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849311197,1.09267412,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849311434,1.10267412,61554.0,61553.0,0.11638636]
["bitfinex","BTCUSD",1727849311647,1.10267412,61554.0,61553.0,0.0537605]
["bitfinex","BTCUSD",1727849311854,1.10267412,61554.0,61553.0,0.03161153]
["bitfinex","BTCUSD",1727849312501,0.234981,61547.0,61546.0,0.12061527]
["bitfinex","BTCUSD",1727849312712,2.75405611,61547.0,61546.0,0.12923922]
["bitfinex","BTCUSD",1727849312922,2.73596911,61547.0,61546.0,0.12061527]
["bitfinex","BTCUSD",1727849313157,2.74843789,61547.0,61546.0,0.12061527]
["bitfinex","BTCUSD",1727849314277,2.14750989,61547.0,61546.0,0.12061527]
["bitfinex","BTCUSD",1727849314486,2.27771371,61547.0,61546.0,0.12061527]
["bitfinex","BTCUSD",1727849314693,2.10651371,61547.0,61546.0,0.12061527]
["bitfinex","BTCUSD",1727849315131,2.12051371,61547.0,61546.0,0.12061527]
["bitfinex","BTCUSD",1727849315576,1.29356089,61547.0,61546.0,0.12061527]
["bitfinex","BTCUSD",1727849316227,1.26808611,61547.0,61546.0,0.12061527]
["bitfinex","BTCUSD",1727849317106,1.26808611,61547.0,61546.0,0.11561527]
["bitfinex","BTCUSD",1727849317733,0.62292411,61547.0,61546.0,0.11561527]
["bitfinex","BTCUSD",1727849317949,2.16907511,61547.0,61546.0,0.11561527]
["bitfinex","BTCUSD",1727849318162,2.33395693,61547.0,61546.0,0.11561527]
["bitfinex","BTCUSD",1727849318365,2.35943192,61547.0,61546.0,0.11561527]
["bitfinex","BTCUSD",1727849318601,2.33158146,61547.0,61546.0,0.11561527]
["bitfinex","BTCUSD",1727849319005,2.41268146,61547.0,61546.0,0.11561527]
["bitfinex","BTCUSD",1727849319217,2.50668146,61547.0,61546.0,0.11561527]
["bitfinex","BTCUSD",1727849319846,2.50657076,61547.0,61546.0,0.11561527]
["bitfinex","BTCUSD",1727849320579,2.48957076,61547.0,61546.0,0.11561527]
["bitfinex","BTCUSD",1727849320839,0.005,61540.0,61539.0,0.08906818]
["bitfinex","BTCUSD",1727849321086,0.68679068,61540.0,61539.0,0.05656818]
["bitfinex","BTCUSD",1727849321321,4.60344868,61540.0,61539.0,0.05656818]
["bitfinex","BTCUSD",1727849321523,4.59756429,61540.0,61539.0,0.05656818]
["bitfinex","BTCUSD",1727849321799,4.51805711,61540.0,61539.0,0.05656818]
["bitfinex","BTCUSD",1727849321971,0.235005,61536.0,61535.0,0.00164]
["bitfinex","BTCUSD",1727849322169,3.14359468,61536.0,61535.0,0.00164]
["bitfinex","BTCUSD",1727849322376,3.06695368,61536.0,61535.0,0.00164]
["bitfinex","BTCUSD",1727849322693,3.16331993,61536.0,61535.0,0.00164]
["bitfinex","BTCUSD",1727849322923,2.66219193,61536.0,61535.0,0.00164]
["bitfinex","BTCUSD",1727849323327,2.57365493,61536.0,61535.0,0.00164]
["bitfinex","BTCUSD",1727849323525,2.23852393,61536.0,61535.0,0.00164]
["bitfinex","BTCUSD",1727849323951,2.25252393,61536.0,61535.0,0.00164]
["bitfinex","BTCUSD",1727849324972,2.25252393,61536.0,61533.0,0.11279827]
["bitfinex","BTCUSD",1727849324973,0.245009,61534.0,61533.0,0.11279827]
["bitfinex","BTCUSD",1727849325205,0.130024,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849325420,2.57593028,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849325630,2.55404328,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849325833,2.7189251,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849326054,2.6851471,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849326690,2.1025031,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849326885,1.7704841,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849327080,1.7436911,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849327316,1.5590071,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849327520,1.5730071,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849327722,1.5870071,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849328314,1.5730071,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849328780,1.5870071,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849328984,1.6124907,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849329436,1.61245486,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849329963,1.61245313,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849330226,0.69835731,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849330426,0.66084331,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849330659,0.64684331,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849330864,0.63284331,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849331064,0.82572513,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849331273,0.81172513,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849331400,0.82572513,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849331603,0.81172513,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849331823,0.79772513,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849332030,0.81172513,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849332469,0.8117651,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849333692,0.8257651,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849333903,0.8117651,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849334536,0.8257651,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849334741,0.8117651,61527.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849334944,0.005,61526.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849335182,0.54572012,61522.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849335418,0.56301835,61522.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849336587,1.08600758,61522.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849336864,0.9721544,61522.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849337122,0.92391025,61522.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849337375,1.08879207,61522.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849337791,1.11660726,61522.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849337994,1.14460726,61522.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849338217,1.32480726,61522.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849338639,1.33880726,61522.0,61519.0,0.12934091]
["bitfinex","BTCUSD",1727849338832,1.32099207,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727849339058,1.30363094,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727849339250,1.36908871,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727849339460,0.268041,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849339671,4.30120623,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849339887,3.98340893,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849340098,3.18759793,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849340332,2.25376435,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849340526,2.20198388,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849340726,0.79728313,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849340944,0.68991213,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849341368,0.71787608,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849341600,0.68654487,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849341862,0.71787619,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849342096,0.86875801,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849342298,0.83826859,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849342503,0.85226859,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849342926,0.46789265,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849343125,0.46789265,61519.0,61518.0,0.01124027]
["bitfinex","BTCUSD",1727849343325,0.45389265,61519.0,61518.0,0.01124027]
["bitfinex","BTCUSD",1727849343563,1.26108837,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849343763,1.08002237,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849343968,1.17190419,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849344173,0.84077519,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849344995,0.79554427,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849345208,0.86637946,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849347157,0.65845246,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849347362,0.49357064,61519.0,61518.0,0.01124027]
["bitfinex","BTCUSD",1727849347573,0.46808341,61519.0,61518.0,0.01124027]
["bitfinex","BTCUSD",1727849347779,0.46808341,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849348204,0.44008341,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849348412,0.45408341,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849348639,0.42273545,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849348852,0.45416596,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849349066,0.60666678,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849349275,0.60830878,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849349495,0.46977092,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849349711,0.45577092,61519.0,61518.0,0.00082]
["bitfinex","BTCUSD",1727849349919,0.230047,61516.0,61515.0,0.0989]
["bitfinex","BTCUSD",1727849350126,0.59112659,61516.0,61515.0,0.0989]
["bitfinex","BTCUSD",1727849350555,0.61661333,61516.0,61515.0,0.0989]
["bitfinex","BTCUSD",1727849350969,0.63061333,61516.0,61515.0,0.0989]
["bitfinex","BTCUSD",1727849351389,0.64461333,61516.0,61515.0,0.0989]
["bitfinex","BTCUSD",1727849352281,0.64494983,61516.0,61515.0,0.0989]
["bitfinex","BTCUSD",1727849353905,0.78763451,61516.0,61515.0,0.0989]
["bitfinex","BTCUSD",1727849355634,0.230049,61515.0,61514.0,4.9e-05]
["bitfinex","BTCUSD",1727849355851,0.49225389,61515.0,61514.0,4.9e-05]
["bitfinex","BTCUSD",1727849356064,0.45152392,61515.0,61514.0,4.9e-05]
["bitfinex","BTCUSD",1727849356272,1.43730398,61515.0,61514.0,4.9e-05]
["bitfinex","BTCUSD",1727849356489,0.130053,61513.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849356706,4.63947716,61513.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849356920,4.04700474,61513.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849357160,4.21188656,61513.0,61506.0,0.24296023]
["bitfinex","BTCUSD",1727849357390,2.04843156,61513.0,61506.0,0.24296023]
["bitfinex","BTCUSD",1727849357629,2.01390045,61513.0,61506.0,0.24296023]
["bitfinex","BTCUSD",1727849357890,0.130066,61507.0,61506.0,0.24296023]
["bitfinex","BTCUSD",1727849358123,2.19801828,61507.0,61506.0,0.24296023]
["bitfinex","BTCUSD",1727849358354,0.230068,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849358602,1.91539061,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849358815,1.84159061,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849359017,1.86708236,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849359234,2.03196418,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849359710,2.03222954,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849359944,1.98889048,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849360179,2.0067347,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849360415,2.4103768,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849360642,2.4153768,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849360885,2.4013768,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849361139,2.4153768,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849361373,2.25622979,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849361628,2.27022979,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849362375,2.25622979,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849362594,2.07830556,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849362832,2.09230556,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849363066,2.07140326,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849363331,2.1036084,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849363588,2.1176084,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849364082,2.29218096,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849364597,2.32018096,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849364891,1.07264451,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849365108,0.65754015,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849365335,0.80270352,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849365603,0.80270352,61506.0,61505.0,0.141564]
["bitfinex","BTCUSD",1727849365604,0.65754015,61506.0,61505.0,0.141564]
["bitfinex","BTCUSD",1727849365886,1.52386497,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849366114,1.53786497,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849366592,1.52386497,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849366818,1.53786497,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849367285,1.76854849,61506.0,61505.0,0.13452273]
["bitfinex","BTCUSD",1727849367836,1.79654849,61506.0,61505.0,0.00303103]
["bitfinex","BTCUSD",1727849368078,1.8080411,61506.0,61505.0,0.00303103]
["bitfinex","BTCUSD",1727849368312,1.79654849,61506.0,61505.0,0.00303103]
["bitfinex","BTCUSD",1727849368560,1.61766667,61506.0,61505.0,0.00303103]
["bitfinex","BTCUSD",1727849368818,1.48759867,61506.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727849369022,0.54576312,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727849369257,0.76665829,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727849369511,0.85245315,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727849369763,0.88079845,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727849370005,0.88080088,61502.0,61501.0,0.00724127]
["bitfinex","BTCUSD",1727849370243,0.76651821,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727849370725,0.61552654,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727849371198,0.64101899,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727849371929,0.65501899,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727849372170,0.66901899,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727849372719,0.66901899,61502.0,61501.0,0.0761]
["bitfinex","BTCUSD",1727849373885,0.66901899,61502.0,61501.0,0.076921]
["bitfinex","BTCUSD",1727849374104,0.66639841,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849374540,0.65239841,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849374773,0.66639841,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849375004,0.65239841,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849375227,0.81160856,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849375445,0.82560856,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849375659,0.63953911,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849375868,0.62553911,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849376092,0.65353911,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849376340,0.48032896,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849376561,0.46261163,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849376776,0.4342639,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849376994,0.49459517,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849378080,0.48059517,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849378307,0.49459517,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849378542,0.36910272,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849378802,0.23902572,61502.0,61501.0,0.168921]
["bitfinex","BTCUSD",1727849379038,0.23902572,61502.0,61501.0,0.17737111]
["bitfinex","BTCUSD",1727849379466,0.22502572,61502.0,61501.0,0.17537111]
["bitfinex","BTCUSD",1727849379682,0.22002572,61502.0,61501.0,0.17737111]
["bitfinex","BTCUSD",1727849379898,0.05533127,61502.0,61501.0,0.33045011]
["bitfinex","BTCUSD",1727849380163,0.02669934,61502.0,61501.0,0.33045011]
["bitfinex","BTCUSD",1727849380377,0.009,61502.0,61501.0,0.33045011]
["bitfinex","BTCUSD",1727849380598,0.05494215,61502.0,61501.0,0.33045011]
["bitfinex","BTCUSD",1727849381053,0.06494215,61502.0,61501.0,0.48144178]
["bitfinex","BTCUSD",1727849381719,0.09042984,61502.0,61501.0,0.48144178]
["bitfinex","BTCUSD",1727849381953,0.130058,61511.0,61509.0,0.002]
["bitfinex","BTCUSD",1727849382183,0.29475445,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1727849382407,0.16469445,61510.0,61509.0,0.094]
["bitfinex","BTCUSD",1727849382623,0.29475445,61510.0,61509.0,0.092]
["bitfinex","BTCUSD",1727849382836,0.29475445,61510.0,61509.0,0.1679]
["bitfinex","BTCUSD",1727849383052,0.16469445,61510.0,61509.0,0.1679]
["bitfinex","BTCUSD",1727849383507,0.29475445,61510.0,61509.0,0.1699]
["bitfinex","BTCUSD",1727849384138,0.16469445,61510.0,61509.0,0.1699]
["bitfinex","BTCUSD",1727849384378,0.001642,61513.0,61512.0,0.002]
["bitfinex","BTCUSD",1727849384624,0.001642,61513.0,61512.0,0.330255]
["bitfinex","BTCUSD",1727849385336,0.001642,61513.0,61512.0,0.324255]
["bitfinex","BTCUSD",1727849385847,0.010642,61513.0,61512.0,0.325255]
["bitfinex","BTCUSD",1727849386036,0.004642,61513.0,61512.0,0.324255]
["bitfinex","BTCUSD",1727849386279,0.004642,61513.0,61512.0,0.325255]
["bitfinex","BTCUSD",1727849386529,0.001642,61513.0,61512.0,0.325255]
["bitfinex","BTCUSD",1727849386752,0.001642,61513.0,61512.0,0.326255]
["bitfinex","BTCUSD",1727849389711,0.001642,61519.0,61518.0,0.47923467]
["bitfinex","BTCUSD",1727849392203,0.001642,61519.0,61518.0,0.48423467]
["bitfinex","BTCUSD",1727849392425,0.001642,61519.0,61518.0,0.47923467]
["bitfinex","BTCUSD",1727849392649,0.002642,61519.0,61518.0,0.48823467]
["bitfinex","BTCUSD",1727849392873,0.24296023,61534.0,61526.0,0.1574]
["bitfinex","BTCUSD",1727849393132,0.24296023,61534.0,61533.0,0.208611]
["bitfinex","BTCUSD",1727849393574,0.130001,61538.0,61533.0,0.208611]
["bitfinex","BTCUSD",1727849394017,0.129999,61539.0,61535.0,0.130006]
["bitfinex","BTCUSD",1727849394245,0.01705812,61538.0,61533.0,0.338622]
["bitfinex","BTCUSD",1727849394456,0.01705812,61537.0,61536.0,0.00604967]
["bitfinex","BTCUSD",1727849394684,0.01705812,61537.0,61533.0,0.338622]
["bitfinex","BTCUSD",1727849394902,0.25999,61541.0,61533.0,0.20861]
["bitfinex","BTCUSD",1727849394903,0.01705812,61536.0,61533.0,0.20861]
["bitfinex","BTCUSD",1727849395118,0.01705812,61535.0,61534.0,0.130009]
["bitfinex","BTCUSD",1727849396282,0.003,61535.0,61534.0,0.249609]
["bitfinex","BTCUSD",1727849396495,0.003,61535.0,61534.0,0.588223]
["bitfinex","BTCUSD",1727849397876,0.103,61535.0,61534.0,0.588223]
["bitfinex","BTCUSD",1727849398296,0.107,61535.0,61534.0,0.588223]
["bitfinex","BTCUSD",1727849398957,0.108642,61535.0,61534.0,0.588223]
["bitfinex","BTCUSD",1727849399185,0.105642,61535.0,61534.0,0.588223]
["bitfinex","BTCUSD",1727849399704,0.101642,61535.0,61534.0,0.588223]
["bitfinex","BTCUSD",1727849401293,0.102642,61535.0,61534.0,0.588223]
["bitfinex","BTCUSD",1727849402458,0.103642,61535.0,61534.0,0.596223]
["bitfinex","BTCUSD",1727849402715,0.102642,61535.0,61534.0,0.596223]
["bitfinex","BTCUSD",1727849403166,0.103642,61535.0,61534.0,0.76691745]
["bitfinex","BTCUSD",1727849403623,0.24296023,61550.0,61535.0,0.1548]
["bitfinex","BTCUSD",1727849403842,0.24296023,61550.0,61549.0,0.38256867]
["bitfinex","BTCUSD",1727849404318,0.24296023,61557.0,61551.0,0.259946]
["bitfinex","BTCUSD",1727849404542,0.37292223,61557.0,61553.0,0.28096067]
["bitfinex","BTCUSD",1727849404753,0.01875645,61554.0,61553.0,0.30396067]
["bitfinex","BTCUSD",1727849405212,0.01875645,61554.0,61553.0,0.30514964]
["bitfinex","BTCUSD",1727849405435,0.00164,61554.0,61553.0,0.38374964]
["bitfinex","BTCUSD",1727849405680,0.00164,61554.0,61553.0,0.47916067]
["bitfinex","BTCUSD",1727849406430,0.00164,61554.0,61553.0,0.47816067]
["bitfinex","BTCUSD",1727849407161,0.00164,61554.0,61553.0,0.47796067]
["bitfinex","BTCUSD",1727849407417,0.00164,61554.0,61553.0,0.47716067]
["bitfinex","BTCUSD",1727849407625,0.00164,61554.0,61553.0,0.48116067]
["bitfinex","BTCUSD",1727849407910,0.00164,61554.0,61553.0,0.48516067]
["bitfinex","BTCUSD",1727849408160,0.00164,61554.0,61553.0,0.48436067]
["bitfinex","BTCUSD",1727849408891,0.00164,61554.0,61553.0,0.48416067]
["bitfinex","BTCUSD",1727849409098,0.00164,61554.0,61553.0,0.48912543]
["bitfinex","BTCUSD",1727849409451,0.00164,61554.0,61553.0,0.48892543]
["bitfinex","BTCUSD",1727849409885,0.00164,61554.0,61553.0,0.48812543]
["bitfinex","BTCUSD",1727849410303,0.00164,61554.0,61553.0,0.48792543]
["bitfinex","BTCUSD",1727849410958,0.00164,61554.0,61553.0,0.48782543]
["bitfinex","BTCUSD",1727849414503,0.00164,61554.0,61553.0,0.65251988]
["bitfinex","BTCUSD",1727849414768,0.00164,61554.0,61553.0,0.75251988]
["bitfinex","BTCUSD",1727849415434,0.00164,61554.0,61553.0,0.74851988]
["bitfinex","BTCUSD",1727849415645,0.00264,61554.0,61553.0,0.75351988]
["bitfinex","BTCUSD",1727849415884,0.00364,61554.0,61553.0,0.76751988]
["bitfinex","BTCUSD",1727849416980,0.00264,61554.0,61553.0,0.75851988]
["bitfinex","BTCUSD",1727849417433,0.00364,61554.0,61553.0,0.77051988]
["bitfinex","BTCUSD",1727849417652,0.00364,61554.0,61553.0,0.35823376]
["bitfinex","BTCUSD",1727849421497,0.02077801,61554.0,61553.0,0.50922543]
["bitfinex","BTCUSD",1727849421955,0.02077801,61554.0,61553.0,0.25823376]
["bitfinex","BTCUSD",1727849422191,0.02077801,61554.0,61553.0,0.23523376]
["bitfinex","BTCUSD",1727849422667,0.00364,61554.0,61553.0,0.23523376]
["bitfinex","BTCUSD",1727849422902,0.02096087,61554.0,61553.0,0.38622543]
["bitfinex","BTCUSD",1727849424028,0.02096087,61554.0,61553.0,0.40922543]
["bitfinex","BTCUSD",1727849424257,0.02096087,61554.0,61553.0,0.67473988]
["bitfinex","BTCUSD",1727849424475,0.00364,61554.0,61553.0,0.67473988]
["bitfinex","BTCUSD",1727849424951,0.00164,61567.0,61566.0,0.129941]
["bitfinex","BTCUSD",1727849425148,0.01884421,61567.0,61566.0,0.38353267]
["bitfinex","BTCUSD",1727849425366,0.01884421,61567.0,61566.0,0.38860199]
["bitfinex","BTCUSD",1727849425593,0.00164,61567.0,61566.0,0.48860199]
["bitfinex","BTCUSD",1727849426507,0.00164,61567.0,61566.0,0.75119644]
["bitfinex","BTCUSD",1727849426731,0.00164,61567.0,61566.0,0.75319644]
["bitfinex","BTCUSD",1727849427641,0.00264,61567.0,61566.0,0.76219644]
["bitfinex","BTCUSD",1727849427861,0.00364,61567.0,61566.0,0.77619644]
["bitfinex","BTCUSD",1727849428076,0.00264,61567.0,61566.0,0.76519644]
["bitfinex","BTCUSD",1727849428289,0.00364,61567.0,61566.0,0.78319644]
["bitfinex","BTCUSD",1727849428972,0.00164,61572.0,61566.0,0.78319644]
["bitfinex","BTCUSD",1727849428973,0.00164,61572.0,61568.0,0.005]
["bitfinex","BTCUSD",1727849429197,0.00164,61572.0,61571.0,0.48472267]
["bitfinex","BTCUSD",1727849429417,0.01883306,61572.0,61571.0,0.64941712]
["bitfinex","BTCUSD",1727849429643,0.00164,61572.0,61571.0,0.64941712]
["bitfinex","BTCUSD",1727849429860,0.01885799,61572.0,61571.0,0.65435175]
["bitfinex","BTCUSD",1727849430349,0.00164,61572.0,61571.0,0.66435175]
["bitfinex","BTCUSD",1727849430569,0.01885366,61572.0,61571.0,0.66435175]
["bitfinex","BTCUSD",1727849431000,0.01885366,61572.0,61571.0,0.67435175]
["bitfinex","BTCUSD",1727849431414,0.00164,61572.0,61571.0,0.67435175]
["bitfinex","BTCUSD",1727849431628,0.00164,61572.0,61571.0,0.67843164]
["bitfinex","BTCUSD",1727849432033,0.10164,61572.0,61571.0,0.68043164]
["bitfinex","BTCUSD",1727849432440,0.10164,61572.0,61571.0,0.67843164]
["bitfinex","BTCUSD",1727849435691,0.10164,61572.0,61571.0,0.68343164]
["bitfinex","BTCUSD",1727849436126,0.10164,61572.0,61571.0,0.68543164]
["bitfinex","BTCUSD",1727849436374,0.10164,61572.0,61571.0,0.68343164]
["bitfinex","BTCUSD",1727849442927,0.10164,61572.0,61571.0,0.68543164]
["bitfinex","BTCUSD",1727849443360,0.10164,61572.0,61571.0,0.68343164]
["bitfinex","BTCUSD",1727849444257,0.10164,61572.0,61571.0,0.43293719]
["bitfinex","BTCUSD",1727849444470,0.11902438,61572.0,61571.0,0.43293719]
["bitfinex","BTCUSD",1727849445407,0.10164,61572.0,61571.0,0.43293719]
["bitfinex","BTCUSD",1727849446301,0.0800885,61572.0,61571.0,0.67653164]
["bitfinex","BTCUSD",1727849448913,0.0817265,61572.0,61571.0,0.67653164]
["bitfinex","BTCUSD",1727849452250,0.0817265,61572.0,61571.0,0.59763164]
["bitfinex","BTCUSD",1727849453372,0.09926232,61572.0,61571.0,0.59763164]
["bitfinex","BTCUSD",1727849454486,0.09926232,61572.0,61571.0,0.43293719]
["bitfinex","BTCUSD",1727849455358,0.09927144,61572.0,61571.0,0.43293719]
["bitfinex","BTCUSD",1727849456458,0.09927144,61572.0,61571.0,0.84059187]
["bitfinex","BTCUSD",1727849456675,0.09927144,61572.0,61571.0,0.59763164]
["bitfinex","BTCUSD",1727849459795,0.001642,61581.0,61576.0,0.023]
["bitfinex","BTCUSD",1727849460017,0.24296023,61591.0,61583.0,0.129905]
["bitfinex","BTCUSD",1727849460249,0.24296023,61591.0,61587.0,0.30388867]
["bitfinex","BTCUSD",1727849460470,0.24296023,61591.0,61587.0,0.30713539]
["bitfinex","BTCUSD",1727849460727,0.24296023,61591.0,61587.0,0.31602157]
["bitfinex","BTCUSD",1727849460924,0.00164,61594.0,61587.0,0.31602157]
["bitfinex","BTCUSD",1727849461142,0.00164,61594.0,61587.0,0.31277485]
["bitfinex","BTCUSD",1727849461602,0.00164,61594.0,61587.0,0.4774693]
["bitfinex","BTCUSD",1727849461817,0.00164,61594.0,61587.0,0.31277485]
["bitfinex","BTCUSD",1727849462253,0.00164,61594.0,61587.0,0.32677485]
["bitfinex","BTCUSD",1727849462640,0.00164,61594.0,61587.0,0.31277485]
["bitfinex","BTCUSD",1727849462834,0.00164,61594.0,61587.0,0.34077485]
["bitfinex","BTCUSD",1727849463272,0.00164,61594.0,61587.0,0.31277485]
["bitfinex","BTCUSD",1727849463505,0.078,61591.0,61587.0,0.31277485]
["bitfinex","BTCUSD",1727849463815,0.078,61591.0,61587.0,0.32577485]
["bitfinex","BTCUSD",1727849464332,0.078,61591.0,61587.0,0.31277485]
["bitfinex","BTCUSD",1727849465017,0.078,61591.0,61587.0,0.32577485]
["bitfinex","BTCUSD",1727849465671,0.00164,61594.0,61587.0,0.34977485]
["bitfinex","BTCUSD",1727849465883,0.00164,61594.0,61587.0,0.32477485]
["bitfinex","BTCUSD",1727849466099,0.00164,61594.0,61587.0,0.33577485]
["bitfinex","BTCUSD",1727849466225,0.00164,61594.0,61587.0,0.32377485]
["bitfinex","BTCUSD",1727849466653,0.00164,61594.0,61587.0,0.33477485]
["bitfinex","BTCUSD",1727849471772,0.01920578,61588.0,61587.0,0.33477485]
["bitfinex","BTCUSD",1727849472195,0.01920578,61588.0,61587.0,0.5783693]
["bitfinex","BTCUSD",1727849472427,0.00164,61588.0,61587.0,0.6783693]
["bitfinex","BTCUSD",1727849472872,0.00164,61588.0,61587.0,0.6803693]
["bitfinex","BTCUSD",1727849473312,0.00164,61588.0,61587.0,0.6693693]
["bitfinex","BTCUSD",1727849473558,0.00164,61588.0,61587.0,0.6803693]
["bitfinex","BTCUSD",1727849473986,0.00164,61588.0,61587.0,0.6583693]
["bitfinex","BTCUSD",1727849474211,0.00164,61594.0,61593.0,0.152884]
["bitfinex","BTCUSD",1727849474438,0.00164,61594.0,61593.0,0.46857012]
["bitfinex","BTCUSD",1727849474659,0.00164,61594.0,61593.0,0.47727286]
["bitfinex","BTCUSD",1727849475094,0.00164,61594.0,61593.0,0.57727286]
["bitfinex","BTCUSD",1727849475331,0.001638,61601.0,61593.0,0.67177286]
["bitfinex","BTCUSD",1727849475545,0.00164,61616.0,61615.0,0.152838]
["bitfinex","BTCUSD",1727849475767,0.00164,61616.0,61615.0,0.30530521]
["bitfinex","BTCUSD",1727849475768,0.03615799,61616.0,61615.0,0.30530521]
["bitfinex","BTCUSD",1727849475993,0.03615799,61616.0,61615.0,0.31384619]
["bitfinex","BTCUSD",1727849475994,0.01911061,61616.0,61615.0,0.31384619]
["bitfinex","BTCUSD",1727849476722,0.00164,61616.0,61615.0,0.31484619]
["bitfinex","BTCUSD",1727849476938,0.00164,61616.0,61615.0,0.31337065]
["bitfinex","BTCUSD",1727849479111,0.00164,61616.0,61615.0,0.6538651]
["bitfinex","BTCUSD",1727849479556,0.00164,61616.0,61615.0,0.99132533]
["bitfinex","BTCUSD",1727849479776,0.24459823,61634.0,61615.0,0.99132533]
["bitfinex","BTCUSD",1727849479777,0.24459823,61634.0,61620.0,0.252827]
["bitfinex","BTCUSD",1727849480008,0.24459823,61634.0,61620.0,0.56851312]
["bitfinex","BTCUSD",1727849480247,0.24459823,61634.0,61620.0,0.57690929]
["bitfinex","BTCUSD",1727849482001,0.24459823,61634.0,61620.0,0.59990929]
["bitfinex","BTCUSD",1727849482428,0.24459823,61634.0,61620.0,0.60190929]
["bitfinex","BTCUSD",1727849482651,0.24459823,61634.0,61620.0,0.59090929]
["bitfinex","BTCUSD",1727849482891,0.24459823,61634.0,61620.0,0.60490929]
["bitfinex","BTCUSD",1727849484616,0.0954,61630.0,61620.0,0.60490929]
["bitfinex","BTCUSD",1727849487799,0.0954,61630.0,61620.0,0.60910326]
["bitfinex","BTCUSD",1727849494663,0.34289823,61634.0,61620.0,0.68490326]
["bitfinex","BTCUSD",1727849494871,0.34289823,61634.0,61620.0,0.68690326]
["bitfinex","BTCUSD",1727849495092,0.34289823,61634.0,61628.0,0.129811]
["bitfinex","BTCUSD",1727849495360,0.24459823,61634.0,61628.0,0.56849712]
["bitfinex","BTCUSD",1727849495568,0.24459823,61634.0,61628.0,0.57677088]
["bitfinex","BTCUSD",1727849498009,0.001638,61634.0,61628.0,0.58977088]
["bitfinex","BTCUSD",1727849498221,0.001638,61634.0,61628.0,0.59392038]
["bitfinex","BTCUSD",1727849498428,0.001638,61634.0,61628.0,0.60692038]
["bitfinex","BTCUSD",1727849498658,0.001638,61634.0,61628.0,0.45592871]
["bitfinex","BTCUSD",1727849498895,0.001638,61634.0,61628.0,0.26408476]
["bitfinex","BTCUSD",1727849498896,0.099938,61629.0,61628.0,0.26408476]
["bitfinex","BTCUSD",1727849499155,0.178938,61629.0,61628.0,0.26408476]
["bitfinex","BTCUSD",1727849499372,0.19644348,61629.0,61628.0,0.26408476]
["bitfinex","BTCUSD",1727849500487,0.19644348,61629.0,61628.0,0.28708476]
["bitfinex","BTCUSD",1727849500707,0.19645077,61629.0,61628.0,0.28708476]
["bitfinex","BTCUSD",1727849502313,0.22453583,61629.0,61628.0,0.28708476]
["bitfinex","BTCUSD",1727849503469,0.22462715,61629.0,61628.0,0.28708476]
["bitfinex","BTCUSD",1727849504173,0.01921075,61629.0,61628.0,0.45177921]
["bitfinex","BTCUSD",1727849504693,0.001638,61629.0,61628.0,0.45177921]
["bitfinex","BTCUSD",1727849505166,0.001638,61629.0,61628.0,0.43877921]
["bitfinex","BTCUSD",1727849505413,0.001638,61629.0,61628.0,0.42577921]
["bitfinex","BTCUSD",1727849505664,0.001638,61629.0,61628.0,0.45177921]
["bitfinex","BTCUSD",1727849505900,0.001638,61629.0,61628.0,0.42577921]
["bitfinex","BTCUSD",1727849506139,0.001638,61629.0,61628.0,0.59077088]
["bitfinex","BTCUSD",1727849506353,0.01929327,61629.0,61628.0,0.60477088]
["bitfinex","BTCUSD",1727849506828,0.001638,61629.0,61628.0,0.60477088]
["bitfinex","BTCUSD",1727849507050,0.01929679,61629.0,61628.0,0.60477088]
["bitfinex","BTCUSD",1727849507341,0.001638,61629.0,61628.0,0.60477088]
["bitfinex","BTCUSD",1727849507518,0.01929593,61629.0,61628.0,0.60895099]
["bitfinex","BTCUSD",1727849509813,0.0912,61645.0,61634.0,0.1]
["bitfinex","BTCUSD",1727849510017,0.0912,61645.0,61638.0,0.25279]
["bitfinex","BTCUSD",1727849510018,0.24296023,61639.0,61638.0,0.25279]
["bitfinex","BTCUSD",1727849510241,0.0912,61645.0,61644.0,0.129777]
["bitfinex","BTCUSD",1727849510593,0.13670199,61645.0,61644.0,0.152777]
["bitfinex","BTCUSD",1727849510811,0.13670199,61645.0,61644.0,0.16094202]
["bitfinex","BTCUSD",1727849510812,0.10857704,61645.0,61644.0,0.16094202]
["bitfinex","BTCUSD",1727849511991,0.01737704,61645.0,61644.0,0.35266763]
["bitfinex","BTCUSD",1727849512203,0.01737704,61645.0,61644.0,0.35163647]
["bitfinex","BTCUSD",1727849512628,0.092838,61650.0,61649.0,0.129766]
["bitfinex","BTCUSD",1727849512854,0.11010271,61650.0,61649.0,0.30375767]
["bitfinex","BTCUSD",1727849513105,0.0002,61659.0,61658.0,0.152747]
["bitfinex","BTCUSD",1727849513333,0.0002,61659.0,61658.0,0.46947671]
["bitfinex","BTCUSD",1727849513561,0.0002,61659.0,61658.0,0.47645964]
["bitfinex","BTCUSD",1727849514003,0.37267123,61676.0,61658.0,0.47645964]
["bitfinex","BTCUSD",1727849514004,0.24296023,61675.0,61671.0,0.12972]
["bitfinex","BTCUSD",1727849514239,0.24296023,61675.0,61674.0,0.28070567]
["bitfinex","BTCUSD",1727849514526,0.24296023,61675.0,61674.0,0.30370567]
["bitfinex","BTCUSD",1727849514768,0.092019,61678.0,61676.0,0.12971]
["bitfinex","BTCUSD",1727849514980,0.092019,61678.0,61676.0,0.1605581]
["bitfinex","BTCUSD",1727849516069,0.000819,61678.0,61676.0,0.56821278]
["bitfinex","BTCUSD",1727849516278,0.000819,61678.0,61676.0,0.32525255]
["bitfinex","BTCUSD",1727849517139,0.000819,61678.0,61676.0,0.42525255]
["bitfinex","BTCUSD",1727849517348,0.000819,61678.0,61676.0,0.42625255]
["bitfinex","BTCUSD",1727849518826,0.000819,61678.0,61676.0,0.42825255]
["bitfinex","BTCUSD",1727849519528,0.000819,61678.0,61676.0,0.2635581]
["bitfinex","BTCUSD",1727849519969,0.000819,61678.0,61676.0,0.1635581]
["bitfinex","BTCUSD",1727849520184,0.1075143,61677.0,61676.0,0.1635581]
["bitfinex","BTCUSD",1727849520612,0.1075143,61677.0,61676.0,0.1615581]
["bitfinex","BTCUSD",1727849521100,0.1075143,61677.0,61676.0,0.1635581]
["bitfinex","BTCUSD",1727849521309,0.1075143,61677.0,61676.0,0.1625581]
["bitfinex","BTCUSD",1727849521522,0.1075143,61677.0,61676.0,0.1605581]
["bitfinex","BTCUSD",1727849521743,0.0163143,61677.0,61676.0,0.1635581]
["bitfinex","BTCUSD",1727849521954,0.0163143,61677.0,61676.0,0.1625581]
["bitfinex","BTCUSD",1727849522436,0.0163143,61677.0,61676.0,0.1635581]
["bitfinex","BTCUSD",1727849522658,0.0163143,61677.0,61676.0,0.1615581]
["bitfinex","BTCUSD",1727849523353,0.0163143,61677.0,61676.0,0.32625255]
["bitfinex","BTCUSD",1727849524344,0.0163143,61677.0,61676.0,0.32825255]
["bitfinex","BTCUSD",1727849524575,0.0163143,61677.0,61676.0,0.32725255]
["bitfinex","BTCUSD",1727849524824,0.0163143,61677.0,61676.0,0.33225255]
["bitfinex","BTCUSD",1727849525085,0.0163143,61677.0,61676.0,0.1745581]
["bitfinex","BTCUSD",1727849528442,0.0163143,61677.0,61676.0,0.0218481]
["bitfinex","BTCUSD",1727849528663,0.0163143,61677.0,61676.0,0.1515581]
["bitfinex","BTCUSD",1727849529085,0.0163143,61677.0,61676.0,0.0218481]
["bitfinex","BTCUSD",1727849529272,0.0163143,61677.0,61676.0,0.1515581]
["bitfinex","BTCUSD",1727849529532,0.0163143,61677.0,61676.0,0.0218481]
["bitfinex","BTCUSD",1727849530052,0.1075143,61677.0,61676.0,0.0218481]
["bitfinex","BTCUSD",1727849530512,0.3163213,61677.0,61676.0,0.0218481]
["bitfinex","BTCUSD",1727849530726,0.39866464,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1727849530941,0.35024473,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1727849531164,0.33338859,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1727849531386,0.35025125,61677.0,61676.0,0.007]
["bitfinex","BTCUSD",1727849532038,0.5149457,61677.0,61676.0,0.007]
["bitfinex","BTCUSD",1727849532256,0.1703,61668.0,61665.0,0.129732]
["bitfinex","BTCUSD",1727849532498,0.1703,61668.0,61667.0,0.129729]
["bitfinex","BTCUSD",1727849532682,0.1874296,61668.0,61667.0,0.129729]
["bitfinex","BTCUSD",1727849533138,0.1874296,61668.0,61667.0,0.13680145]
["bitfinex","BTCUSD",1727849533593,0.1874296,61668.0,61667.0,0.00707245]
["bitfinex","BTCUSD",1727849533822,0.36184236,61668.0,61667.0,0.00707245]
["bitfinex","BTCUSD",1727849534039,0.129732,61666.0,61661.0,0.12974]
["bitfinex","BTCUSD",1727849534255,0.16380628,61665.0,61661.0,0.12974]
["bitfinex","BTCUSD",1727849534472,0.16380828,61664.0,61662.0,0.00715117]
["bitfinex","BTCUSD",1727849534682,0.03407228,61663.0,61662.0,0.00715117]
["bitfinex","BTCUSD",1727849534913,0.03407228,61663.0,61661.0,0.12974]
["bitfinex","BTCUSD",1727849535134,0.129735,61664.0,61662.0,0.00715117]
["bitfinex","BTCUSD",1727849535354,0.16371837,61663.0,61662.0,0.00715117]
["bitfinex","BTCUSD",1727849535579,0.0792,61661.0,61659.0,0.001636]
["bitfinex","BTCUSD",1727849535796,0.16372437,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1727849536222,0.16372437,61660.0,61659.0,0.00876946]
["bitfinex","BTCUSD",1727849536443,0.16372437,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1727849536444,0.25392437,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1727849536661,0.41861882,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1727849538239,0.41861882,61660.0,61659.0,0.002636]
["bitfinex","BTCUSD",1727849538240,0.42461882,61660.0,61659.0,0.002636]
["bitfinex","BTCUSD",1727849538467,0.42961882,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849538720,0.45504389,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849539382,0.45518486,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849539598,0.43792084,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849539786,0.43806923,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849540069,0.45532074,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849540495,0.77748097,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849540705,0.53452074,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849542425,0.50909567,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849542654,0.49184416,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849542866,0.49173503,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849543083,0.5089189,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849544240,0.5089189,61660.0,61659.0,0.133381]
["bitfinex","BTCUSD",1727849544241,0.02818387,61660.0,61659.0,0.133381]
["bitfinex","BTCUSD",1727849544459,0.02818387,61660.0,61659.0,0.156381]
["bitfinex","BTCUSD",1727849544460,0.011,61660.0,61659.0,0.156381]
["bitfinex","BTCUSD",1727849544677,0.011,61660.0,61659.0,0.16353049]
["bitfinex","BTCUSD",1727849545346,0.006,61660.0,61659.0,0.16253049]
["bitfinex","BTCUSD",1727849545562,0.0902,61668.0,61667.0,0.129729]
["bitfinex","BTCUSD",1727849545781,0.12425373,61668.0,61667.0,0.129729]
["bitfinex","BTCUSD",1727849546221,0.12425373,61668.0,61667.0,0.13687849]
["bitfinex","BTCUSD",1727849546435,0.124267,61668.0,61667.0,0.13687849]
["bitfinex","BTCUSD",1727849547684,0.127267,61668.0,61667.0,0.13687849]
["bitfinex","BTCUSD",1727849548120,0.129267,61668.0,61667.0,0.13687849]
["bitfinex","BTCUSD",1727849549293,0.258993,61668.0,61667.0,0.00714949]
["bitfinex","BTCUSD",1727849549494,0.129267,61668.0,61667.0,0.00714949]
["bitfinex","BTCUSD",1727849549702,0.129267,61668.0,61666.0,0.12973]
["bitfinex","BTCUSD",1727849549926,0.0952,61668.0,61667.0,0.00674261]
["bitfinex","BTCUSD",1727849550169,0.12948677,61668.0,61666.0,0.12973]
["bitfinex","BTCUSD",1727849550382,0.03428821,61667.0,61666.0,0.12973]
["bitfinex","BTCUSD",1727849551616,0.03528821,61667.0,61666.0,0.12973]
["bitfinex","BTCUSD",1727849551851,0.03728821,61667.0,61666.0,0.12973]
["bitfinex","BTCUSD",1727849553275,0.03728238,61667.0,61666.0,0.12973]
["bitfinex","BTCUSD",1727849555461,0.03728238,61667.0,61664.0,0.25947]
["bitfinex","BTCUSD",1727849555665,0.03428238,61666.0,61665.0,0.129732]
["bitfinex","BTCUSD",1727849556221,0.0343256,61666.0,61665.0,0.129732]
["bitfinex","BTCUSD",1727849556434,0.01728302,61666.0,61664.0,0.25947]
["bitfinex","BTCUSD",1727849556669,0.01728302,61666.0,61665.0,0.129733]
["bitfinex","BTCUSD",1727849556871,0.003,61667.0,61666.0,0.129731]
["bitfinex","BTCUSD",1727849557087,0.03741278,61667.0,61666.0,0.129731]
["bitfinex","BTCUSD",1727849557292,0.03641278,61667.0,61666.0,0.129731]
["bitfinex","BTCUSD",1727849558463,0.03541278,61667.0,61666.0,0.129731]
["bitfinex","BTCUSD",1727849559129,0.03541278,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849559558,0.03741278,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849559775,0.03820023,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849560112,0.02091436,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849560349,0.02110293,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849560557,0.03821343,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849560972,0.03721343,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849561197,0.03821343,61667.0,61666.0,0.31370286]
["bitfinex","BTCUSD",1727849561432,0.03821343,61667.0,61666.0,0.31046012]
["bitfinex","BTCUSD",1727849561668,0.03621343,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849561887,0.03621343,61667.0,61666.0,0.13746845]
["bitfinex","BTCUSD",1727849562133,0.03621343,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849562552,0.03721343,61667.0,61666.0,0.14346845]
["bitfinex","BTCUSD",1727849562764,0.03621343,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849562995,0.001818,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849563209,0.03627659,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849563418,0.03527659,61667.0,61666.0,0.13846845]
["bitfinex","BTCUSD",1727849563623,0.03527659,61667.0,61666.0,0.14046845]
["bitfinex","BTCUSD",1727849564298,0.03527659,61667.0,61666.0,0.13846845]
["bitfinex","BTCUSD",1727849564539,0.03527659,61667.0,61666.0,0.14146845]
["bitfinex","BTCUSD",1727849566139,0.03531265,61667.0,61666.0,0.14146845]
["bitfinex","BTCUSD",1727849569422,0.01800497,61667.0,61666.0,0.14146845]
["bitfinex","BTCUSD",1727849569645,0.03534423,61667.0,61666.0,0.14146845]
["bitfinex","BTCUSD",1727849569862,0.03534623,61667.0,61666.0,0.14146845]
["bitfinex","BTCUSD",1727849571598,0.03534623,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849571817,0.03534623,61667.0,61666.0,0.13746845]
["bitfinex","BTCUSD",1727849572763,0.03535341,61667.0,61666.0,0.13746845]
["bitfinex","BTCUSD",1727849573167,0.03535341,61667.0,61666.0,0.13946845]
["bitfinex","BTCUSD",1727849573818,0.02459427,61667.0,61666.0,0.13946845]
["bitfinex","BTCUSD",1727849576188,0.01726224,61667.0,61666.0,0.13946845]
["bitfinex","BTCUSD",1727849580016,0.31166929,61667.0,61666.0,0.00973745]
["bitfinex","BTCUSD",1727849580248,0.28014029,61667.0,61666.0,0.00973745]
["bitfinex","BTCUSD",1727849580677,0.28014029,61667.0,61666.0,0.00773745]
["bitfinex","BTCUSD",1727849580888,0.11644584,61667.0,61666.0,0.13746845]
["bitfinex","BTCUSD",1727849581119,0.01824584,61667.0,61666.0,0.13746845]
["bitfinex","BTCUSD",1727849581562,0.01724584,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849582036,0.02624584,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849582727,0.009,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849583367,0.003,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849583588,0.02020174,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849583801,0.01720174,61667.0,61666.0,0.13646845]
["bitfinex","BTCUSD",1727849584230,0.01720174,61667.0,61666.0,0.13746845]
["bitfinex","BTCUSD",1727849584450,0.01802174,61667.0,61666.0,0.13746845]
["bitfinex","BTCUSD",1727849585397,0.02202174,61667.0,61666.0,0.13746845]
["bitfinex","BTCUSD",1727849585624,0.01802174,61667.0,61666.0,0.13746845]
["bitfinex","BTCUSD",1727849585856,0.03532041,61667.0,61666.0,0.13746845]
["bitfinex","BTCUSD",1727849587633,0.08395367,61667.0,61666.0,0.13746845]
["bitfinex","BTCUSD",1727849588741,0.10827031,61667.0,61666.0,0.13746845]
["bitfinex","BTCUSD",1727849589185,0.32238753,61667.0,61666.0,0.00773745]
["bitfinex","BTCUSD",1727849589404,0.50084959,61667.0,61666.0,0.00773745]
["bitfinex","BTCUSD",1727849589624,0.70002325,61667.0,61666.0,0.00711494]
["bitfinex","BTCUSD",1727849589859,0.70009798,61667.0,61666.0,0.00711494]
["bitfinex","BTCUSD",1727849590082,0.70009798,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1727849590303,0.70009798,61667.0,61659.0,0.001636]
["bitfinex","BTCUSD",1727849590304,0.12974,61662.0,61659.0,0.001636]
["bitfinex","BTCUSD",1727849590539,0.12175105,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1727849590769,0.38424799,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1727849590980,0.34479694,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1727849591210,0.69920638,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1727849591688,0.69920638,61660.0,61659.0,0.131381]
["bitfinex","BTCUSD",1727849591689,0.22426893,61660.0,61659.0,0.131381]
["bitfinex","BTCUSD",1727849592137,0.34596144,61660.0,61659.0,0.131381]
["bitfinex","BTCUSD",1727849592563,0.34596144,61660.0,61659.0,0.135381]
["bitfinex","BTCUSD",1727849592796,0.44294935,61660.0,61659.0,0.135381]
["bitfinex","BTCUSD",1727849593007,0.15589406,61660.0,61659.0,0.131381]
["bitfinex","BTCUSD",1727849593225,0.15789406,61660.0,61659.0,0.132381]
["bitfinex","BTCUSD",1727849593445,0.15589406,61660.0,61659.0,0.132381]
["bitfinex","BTCUSD",1727849593909,0.15589406,61660.0,61659.0,0.131381]
["bitfinex","BTCUSD",1727849594148,0.15589406,61660.0,61659.0,0.135381]
["bitfinex","BTCUSD",1727849595482,0.15589406,61660.0,61659.0,0.139381]
["bitfinex","BTCUSD",1727849595701,0.03420155,61660.0,61659.0,0.139381]
["bitfinex","BTCUSD",1727849600007,0.07300313,61662.0,61659.0,0.009636]
["bitfinex","BTCUSD",1727849600245,0.0170805,61660.0,61659.0,0.139381]
["bitfinex","BTCUSD",1727849600483,0.03450268,61660.0,61659.0,0.398871]
["bitfinex","BTCUSD",1727849601401,0.03450268,61660.0,61659.0,0.394871]
["bitfinex","BTCUSD",1727849601618,0.03450268,61660.0,61659.0,0.390871]
["bitfinex","BTCUSD",1727849601860,0.03450268,61660.0,61659.0,0.391871]
["bitfinex","BTCUSD",1727849602082,0.03450268,61660.0,61659.0,0.392871]
["bitfinex","BTCUSD",1727849602538,0.03450268,61660.0,61659.0,0.391871]
["bitfinex","BTCUSD",1727849603022,0.03450268,61660.0,61659.0,0.133381]
["bitfinex","BTCUSD",1727849603260,0.03450128,61660.0,61659.0,0.133381]
["bitfinex","BTCUSD",1727849604184,0.03450128,61660.0,61659.0,0.1396151]
["bitfinex","BTCUSD",1727849605065,0.03450128,61660.0,61659.0,0.1376151]
["bitfinex","BTCUSD",1727849610294,0.129733,61665.0,61661.0,0.12974]
["bitfinex","BTCUSD",1727849610505,0.01703093,61664.0,61661.0,0.12974]
["bitfinex","BTCUSD",1727849610728,0.16419523,61664.0,61662.0,0.00624214]
["bitfinex","BTCUSD",1727849610909,0.03445923,61663.0,61662.0,0.00624214]
["bitfinex","BTCUSD",1727849611146,0.03445923,61663.0,61662.0,0.13598114]
["bitfinex","BTCUSD",1727849611352,0.03445923,61663.0,61662.0,0.13922425]
["bitfinex","BTCUSD",1727849611554,0.03445923,61663.0,61662.0,0.21742425]
["bitfinex","BTCUSD",1727849611758,0.03445923,61663.0,61662.0,0.40187559]
["bitfinex","BTCUSD",1727849611960,0.03445923,61663.0,61662.0,0.23718114]
["bitfinex","BTCUSD",1727849612498,0.04045923,61663.0,61662.0,0.23718114]
["bitfinex","BTCUSD",1727849612710,0.0204283,61663.0,61662.0,0.23718114]
["bitfinex","BTCUSD",1727849612941,0.0174283,61663.0,61662.0,0.23718114]
["bitfinex","BTCUSD",1727849613136,0.0194283,61663.0,61662.0,0.25218114]
["bitfinex","BTCUSD",1727849613351,0.01876405,61663.0,61662.0,0.25218114]
["bitfinex","BTCUSD",1727849613577,0.05308619,61663.0,61662.0,0.25218114]
["bitfinex","BTCUSD",1727849613794,0.03632214,61663.0,61662.0,0.25218114]
["bitfinex","BTCUSD",1727849614243,0.03532214,61663.0,61662.0,0.24518114]
["bitfinex","BTCUSD",1727849614487,0.01743928,61663.0,61662.0,0.23718114]
["bitfinex","BTCUSD",1727849614724,0.01943928,61663.0,61662.0,0.25118114]
["bitfinex","BTCUSD",1727849615324,0.06431482,61663.0,61662.0,0.25118114]
["bitfinex","BTCUSD",1727849615545,0.01943928,61663.0,61662.0,0.25118114]
["bitfinex","BTCUSD",1727849616002,0.03633416,61663.0,61662.0,0.25118114]
["bitfinex","BTCUSD",1727849616225,0.03633382,61663.0,61662.0,0.25118114]
["bitfinex","BTCUSD",1727849616424,0.01943928,61663.0,61662.0,0.25118114]
["bitfinex","BTCUSD",1727849616862,0.01948028,61663.0,61662.0,0.25118114]
["bitfinex","BTCUSD",1727849617127,0.06434599,61663.0,61662.0,0.25118114]
["bitfinex","BTCUSD",1727849617737,0.05934599,61663.0,61662.0,0.25118114]
["bitfinex","BTCUSD",1727849617944,0.03136817,61663.0,61662.0,0.25118114]
["bitfinex","BTCUSD",1727849618392,0.01448028,61663.0,61662.0,0.25118114]
["bitfinex","BTCUSD",1727849618605,0.03137699,61663.0,61662.0,0.25118114]
["bitfinex","BTCUSD",1727849619023,0.03137699,61663.0,61662.0,0.17298114]
["bitfinex","BTCUSD",1727849619444,0.01448028,61663.0,61662.0,0.17298114]
["bitfinex","BTCUSD",1727849619645,0.01448028,61663.0,61662.0,0.17462114]
["bitfinex","BTCUSD",1727849620273,0.00082,61667.0,61662.0,0.15162114]
["bitfinex","BTCUSD",1727849620498,0.00082,61667.0,61666.0,0.129731]
["bitfinex","BTCUSD",1727849620940,0.01770951,61667.0,61666.0,0.13588292]
["bitfinex","BTCUSD",1727849621768,0.01770951,61667.0,61666.0,0.13888292]
["bitfinex","BTCUSD",1727849624603,0.01770951,61667.0,61666.0,0.14188292]
["bitfinex","BTCUSD",1727849629651,0.03517571,61667.0,61666.0,0.14188292]
["bitfinex","BTCUSD",1727849630503,0.01770951,61667.0,61666.0,0.14188292]
["bitfinex","BTCUSD",1727849630735,0.12857163,61667.0,61666.0,0.01215192]
["bitfinex","BTCUSD",1727849631151,0.33125394,61667.0,61666.0,0.01215192]
["bitfinex","BTCUSD",1727849631364,0.33125394,61667.0,61666.0,0.006]
["bitfinex","BTCUSD",1727849631365,0.53096614,61667.0,61666.0,0.006]
["bitfinex","BTCUSD",1727849631579,0.69566059,61667.0,61666.0,0.006]
["bitfinex","BTCUSD",1727849632007,0.129737,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727849632229,0.50394896,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727849632436,0.82165794,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727849632875,1.13245106,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727849633109,0.9585497,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727849633322,0.79368395,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727849633542,0.60341844,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727849633775,0.60841844,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727849633993,0.63641518,61663.0,61662.0,0.00164]
["bitfinex","BTCUSD",1727849635072,0.64441518,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727849635285,0.66983971,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727849635484,0.66483971,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727849635946,0.67383971,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849636161,0.64584297,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849636358,0.79134854,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849636709,0.79115631,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849637303,0.64565074,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849638069,0.67358199,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849638752,0.64565074,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849639296,0.62022621,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849640353,0.60278078,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849640556,0.64563864,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849642162,0.64563036,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849642397,0.52138694,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849642567,0.30924994,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849642794,0.05115549,61663.0,61662.0,0.133379]
["bitfinex","BTCUSD",1727849642990,0.05115549,61663.0,61662.0,0.13923005]
["bitfinex","BTCUSD",1727849643207,0.18089249,61663.0,61662.0,0.00949105]
["bitfinex","BTCUSD",1727849643420,0.52138694,61663.0,61662.0,0.00949105]
["bitfinex","BTCUSD",1727849643852,0.52138694,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849644056,0.48723145,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849644686,0.54944102,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849645310,0.57486504,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849647425,0.91782527,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849647600,0.6952018,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849647803,0.64944102,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849648391,0.62149007,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849648813,0.60470079,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849649013,0.60670079,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849649219,0.60665484,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849649640,0.62994491,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849649844,1.26347591,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849650472,1.28890443,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849650672,1.26561436,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849650890,1.25761436,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727849651085,1.26961436,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849651486,1.26061436,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727849651688,1.27461436,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849652097,1.26061436,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727849652307,1.23518584,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727849652525,1.23718181,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727849652732,1.20045081,61663.0,61662.0,0.00264]
["bitfinex","BTCUSD",1727849652940,1.21445081,61663.0,61662.0,0.00364]
["bitfinex","BTCUSD",1727849653567,0.002,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1727849653776,0.6060761,61660.0,61659.0,0.001636]
["bitfinex","BTCUSD",1727849655135,0.6200761,61660.0,61659.0,0.002636]
["bitfinex","BTCUSD",1727849655755,0.64550452,61660.0,61659.0,0.002636]
["bitfinex","BTCUSD",1727849655963,0.65950452,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849656823,0.82438634,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849657995,0.65950452,61660.0,61659.0,0.003636]
["bitfinex","BTCUSD",1727849658581,0.002,61659.0,61648.0,0.24296023]
["bitfinex","BTCUSD",1727849658814,0.129766,61649.0,61648.0,0.24296023]
["bitfinex","BTCUSD",1727849659029,0.31187981,61649.0,61648.0,0.24296023]
["bitfinex","BTCUSD",1727849659233,0.129778,61644.0,61641.0,0.24296023]
["bitfinex","BTCUSD",1727849659447,0.01743429,61643.0,61641.0,0.24296023]
["bitfinex","BTCUSD",1727849659653,0.01743429,61642.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727849659868,0.01743429,61641.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727849660731,0.04286392,61641.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727849662311,0.01743429,61641.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727849662476,0.01743429,61641.0,61640.0,0.130785]
["bitfinex","BTCUSD",1727849662678,0.01743429,61641.0,61640.0,0.207885]
["bitfinex","BTCUSD",1727849662905,0.01743429,61641.0,61640.0,0.208885]
["bitfinex","BTCUSD",1727849663543,0.01743429,61641.0,61640.0,0.305085]
["bitfinex","BTCUSD",1727849664130,0.01743429,61641.0,61640.0,0.31006777]
["bitfinex","BTCUSD",1727849664528,0.01743429,61641.0,61640.0,0.33306777]
["bitfinex","BTCUSD",1727849665956,0.24296023,61655.0,61641.0,0.023]
["bitfinex","BTCUSD",1727849666178,0.24296023,61655.0,61654.0,0.22857529]
["bitfinex","BTCUSD",1727849666394,0.27717322,61655.0,61654.0,0.22857529]
["bitfinex","BTCUSD",1727849666615,0.0876055,61655.0,61654.0,0.129756]
["bitfinex","BTCUSD",1727849666813,0.0876055,61655.0,61654.0,0.13466331]
["bitfinex","BTCUSD",1727849667229,0.1006055,61655.0,61654.0,0.13466331]
["bitfinex","BTCUSD",1727849668096,0.07518008,61655.0,61654.0,0.13466331]
["bitfinex","BTCUSD",1727849668532,0.07818008,61655.0,61654.0,0.13466331]
["bitfinex","BTCUSD",1727849668743,0.06518008,61655.0,61654.0,0.13466331]
["bitfinex","BTCUSD",1727849668970,0.06818008,61655.0,61654.0,0.13466331]
["bitfinex","BTCUSD",1727849669378,0.05149173,61655.0,61654.0,0.13466331]
["bitfinex","BTCUSD",1727849669586,0.06832431,61655.0,61654.0,0.13630331]
["bitfinex","BTCUSD",1727849669791,0.06832431,61655.0,61654.0,0.2351226]
["bitfinex","BTCUSD",1727849670474,0.06532431,61655.0,61654.0,0.2351226]
["bitfinex","BTCUSD",1727849671102,0.06532431,61655.0,61654.0,0.3166226]
["bitfinex","BTCUSD",1727849671322,0.01749682,61655.0,61654.0,0.3396226]
["bitfinex","BTCUSD",1727849671956,0.01749682,61655.0,61654.0,0.3406226]
["bitfinex","BTCUSD",1727849672166,0.01749682,61655.0,61654.0,0.3436226]
["bitfinex","BTCUSD",1727849672379,0.01749682,61655.0,61654.0,0.3426226]
["bitfinex","BTCUSD",1727849672617,0.01749682,61655.0,61654.0,0.3456226]
["bitfinex","BTCUSD",1727849672836,0.24378023,61663.0,61661.0,0.129739]
["bitfinex","BTCUSD",1727849673044,0.06267603,61662.0,61660.0,0.259484]
["bitfinex","BTCUSD",1727849673251,0.24378023,61663.0,61660.0,0.259484]
["bitfinex","BTCUSD",1727849673452,0.06266231,61662.0,61660.0,0.259484]
["bitfinex","BTCUSD",1727849673657,0.00082,61663.0,61662.0,0.129739]
["bitfinex","BTCUSD",1727849673866,0.0634435,61663.0,61662.0,0.129739]
["bitfinex","BTCUSD",1727849674138,0.0634435,61663.0,61662.0,0.13464631]
["bitfinex","BTCUSD",1727849674550,0.0684435,61663.0,61662.0,0.21614631]
["bitfinex","BTCUSD",1727849674949,0.0634435,61663.0,61662.0,0.21614631]
["bitfinex","BTCUSD",1727849675213,0.0734435,61663.0,61662.0,0.21614631]
["bitfinex","BTCUSD",1727849675617,0.0684435,61663.0,61662.0,0.21614631]
["bitfinex","BTCUSD",1727849675824,0.0684435,61663.0,61662.0,0.21714631]
["bitfinex","BTCUSD",1727849676161,0.0734435,61663.0,61662.0,0.21714631]
["bitfinex","BTCUSD",1727849676379,0.07345404,61663.0,61662.0,0.21714631]
["bitfinex","BTCUSD",1727849677397,0.07345404,61663.0,61662.0,0.24014631]
["bitfinex","BTCUSD",1727849677611,0.04536027,61663.0,61662.0,0.24014631]
["bitfinex","BTCUSD",1727849677806,0.0283786,61663.0,61662.0,0.24014631]
["bitfinex","BTCUSD",1727849678003,0.0233786,61663.0,61662.0,0.24014631]
["bitfinex","BTCUSD",1727849678467,0.0223786,61663.0,61662.0,0.23914631]
["bitfinex","BTCUSD",1727849679147,0.0193786,61663.0,61662.0,0.24514631]
["bitfinex","BTCUSD",1727849679603,0.0193786,61663.0,61662.0,0.25014631]
["bitfinex","BTCUSD",1727849679812,0.0193786,61663.0,61662.0,0.22714631]
["bitfinex","BTCUSD",1727849680038,0.01926144,61663.0,61662.0,0.22714631]
["bitfinex","BTCUSD",1727849683118,0.01927464,61663.0,61662.0,0.22714631]
["bitfinex","BTCUSD",1727849686397,0.01927984,61663.0,61662.0,0.22714631]
["bitfinex","BTCUSD",1727849689515,0.01928986,61663.0,61662.0,0.22714631]
["bitfinex","BTCUSD",1727849692626,0.00182,61663.0,61662.0,0.22714631]
["bitfinex","BTCUSD",1727849692865,0.01925387,61663.0,61662.0,0.22714631]
["bitfinex","BTCUSD",1727849693784,0.01925387,61663.0,61662.0,0.25127873]
["bitfinex","BTCUSD",1727849694222,0.00182,61663.0,61662.0,0.25127873]
["bitfinex","BTCUSD",1727849694665,0.00182,61663.0,61662.0,0.44577873]
["bitfinex","BTCUSD",1727849694909,0.00182,61663.0,61662.0,0.60934076]
["bitfinex","BTCUSD",1727849695806,0.00182,61663.0,61662.0,0.60434076]
["bitfinex","BTCUSD",1727849696022,0.00282,61663.0,61662.0,0.61234076]
["bitfinex","BTCUSD",1727849696226,0.00182,61663.0,61662.0,0.60634076]
["bitfinex","BTCUSD",1727849696654,0.00282,61663.0,61662.0,0.61534076]
["bitfinex","BTCUSD",1727849696872,0.00182,61663.0,61662.0,0.60634076]
["bitfinex","BTCUSD",1727849697291,0.00282,61663.0,61662.0,0.61534076]
["bitfinex","BTCUSD",1727849697504,0.0171323,61677.0,61662.0,0.61534076]
["bitfinex","BTCUSD",1727849697505,0.0171323,61677.0,61676.0,0.12971]
["bitfinex","BTCUSD",1727849697731,0.03435857,61677.0,61676.0,0.32672929]
["bitfinex","BTCUSD",1727849697946,0.03435857,61677.0,61676.0,0.33099844]
["bitfinex","BTCUSD",1727849698859,0.03535857,61677.0,61676.0,0.33899844]
["bitfinex","BTCUSD",1727849699078,0.03635857,61677.0,61676.0,0.34599844]
["bitfinex","BTCUSD",1727849699288,0.0191323,61677.0,61676.0,0.34599844]
["bitfinex","BTCUSD",1727849699547,0.03636202,61677.0,61676.0,0.34599844]
["bitfinex","BTCUSD",1727849699756,0.0191323,61677.0,61676.0,0.34599844]
["bitfinex","BTCUSD",1727849699985,0.0363529,61677.0,61676.0,0.34599844]
["bitfinex","BTCUSD",1727849700404,0.0363529,61677.0,61676.0,0.24717915]
["bitfinex","BTCUSD",1727849700616,0.0363529,61677.0,61676.0,0.14897915]
["bitfinex","BTCUSD",1727849705393,0.03635293,61677.0,61676.0,0.14897915]
["bitfinex","BTCUSD",1727849708968,0.03628854,61677.0,61676.0,0.14897915]
["bitfinex","BTCUSD",1727849709187,0.0191323,61677.0,61676.0,0.14897915]
["bitfinex","BTCUSD",1727849709394,0.03628856,61677.0,61676.0,0.14897915]
["bitfinex","BTCUSD",1727849713833,0.12838856,61677.0,61676.0,0.14897915]
["bitfinex","BTCUSD",1727849714046,0.12838856,61677.0,61676.0,0.01926915]
["bitfinex","BTCUSD",1727849714047,0.25809556,61677.0,61676.0,0.01926915]
["bitfinex","BTCUSD",1727849714271,0.30660657,61677.0,61676.0,0.015]
["bitfinex","BTCUSD",1727849714480,0.17693811,61677.0,61676.0,0.015]
["bitfinex","BTCUSD",1727849714982,0.17693811,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849716082,0.17708518,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849716957,0.20252204,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849718212,0.20252204,61677.0,61676.0,0.14890329]
["bitfinex","BTCUSD",1727849718630,0.20252204,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849718845,0.15395107,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849719262,0.22671758,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849719477,0.20941425,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849719892,0.22661822,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849720097,0.1710558,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849720978,0.3007628,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849721184,0.1710558,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849722537,0.14564036,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849723165,0.14564036,61677.0,61676.0,0.14890329]
["bitfinex","BTCUSD",1727849725128,0.14564036,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849725337,0.12843639,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849726530,0.12848862,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849727110,0.15390401,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849728128,0.44830546,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849728348,0.52330546,61677.0,61676.0,0.01919329]
["bitfinex","BTCUSD",1727849728560,0.52330546,61677.0,61676.0,0.015]
["bitfinex","BTCUSD",1727849728975,0.52330546,61677.0,61676.0,0.01884539]
["bitfinex","BTCUSD",1727849729179,0.52230546,61677.0,61676.0,0.01184539]
["bitfinex","BTCUSD",1727849729389,0.52130546,61677.0,61676.0,0.00384539]
["bitfinex","BTCUSD",1727849729595,0.39459846,61677.0,61676.0,0.00384539]
["bitfinex","BTCUSD",1727849729800,0.52430646,61677.0,61673.0,0.129716]
["bitfinex","BTCUSD",1727849730009,0.34235569,61677.0,61676.0,0.00384539]
["bitfinex","BTCUSD",1727849730219,0.35959229,61677.0,61676.0,0.00384539]
["bitfinex","BTCUSD",1727849730427,0.34235569,61677.0,61676.0,0.00384539]
["bitfinex","BTCUSD",1727849730644,0.35659248,61677.0,61673.0,0.129716]
["bitfinex","BTCUSD",1727849730851,0.01723679,61676.0,61673.0,0.129716]
["bitfinex","BTCUSD",1727849731053,0.01723679,61675.0,61673.0,0.129716]
["bitfinex","BTCUSD",1727849731253,0.01723679,61674.0,61673.0,0.129716]
["bitfinex","BTCUSD",1727849732622,0.01823679,61674.0,61673.0,0.129716]
["bitfinex","BTCUSD",1727849734842,0.01823679,61674.0,61670.0,0.259442]
["bitfinex","BTCUSD",1727849735127,0.01723679,61673.0,61668.0,0.259449]
["bitfinex","BTCUSD",1727849735305,0.01723679,61672.0,61671.0,0.12972]
["bitfinex","BTCUSD",1727849735734,0.0426548,61672.0,61671.0,0.12972]
["bitfinex","BTCUSD",1727849736701,0.01730289,61672.0,61671.0,0.12972]
["bitfinex","BTCUSD",1727849737159,0.01730289,61672.0,61665.0,0.259466]
["bitfinex","BTCUSD",1727849737368,0.10980289,61671.0,61665.0,0.259466]
["bitfinex","BTCUSD",1727849737577,0.01730289,61670.0,61668.0,0.129725]
["bitfinex","BTCUSD",1727849737779,0.01730289,61669.0,61668.0,0.129725]
["bitfinex","BTCUSD",1727849738219,0.01730289,61669.0,61667.0,0.131368]
["bitfinex","BTCUSD",1727849738425,0.01730289,61668.0,61667.0,0.00364]
["bitfinex","BTCUSD",1727849738633,0.01730289,61668.0,61667.0,0.133369]
["bitfinex","BTCUSD",1727849738842,0.01730289,61668.0,61667.0,0.131369]
["bitfinex","BTCUSD",1727849739050,0.01730289,61668.0,61667.0,0.13525829]
["bitfinex","BTCUSD",1727849739455,0.01730289,61668.0,61667.0,0.13825829]
["bitfinex","BTCUSD",1727849739654,0.0427219,61668.0,61667.0,0.13825829]
["bitfinex","BTCUSD",1727849739892,0.0427219,61668.0,61667.0,0.13525829]
["bitfinex","BTCUSD",1727849740346,0.02541901,61668.0,61667.0,0.13525829]
["bitfinex","BTCUSD",1727849740590,0.02541901,61668.0,61667.0,0.00552929]
["bitfinex","BTCUSD",1727849740591,0.17244536,61668.0,61667.0,0.00552929]
["bitfinex","BTCUSD",1727849740806,0.33713981,61668.0,61667.0,0.00552929]
["bitfinex","BTCUSD",1727849741031,0.5265541,61668.0,61667.0,0.00552929]
["bitfinex","BTCUSD",1727849741247,0.6190541,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849741463,0.6190541,61668.0,61667.0,0.00664]
["bitfinex","BTCUSD",1727849741675,0.6190541,61668.0,61667.0,0.01064]
["bitfinex","BTCUSD",1727849741889,0.6190541,61668.0,61667.0,0.00564]
["bitfinex","BTCUSD",1727849742130,0.59363509,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849742351,0.77642716,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849742792,0.67363509,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849743012,0.67763509,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849743466,0.67764394,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849744363,0.67364394,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849744589,0.68264394,61668.0,61667.0,0.00264]
["bitfinex","BTCUSD",1727849744846,0.68264394,61668.0,61667.0,0.00364]
["bitfinex","BTCUSD",1727849745089,0.67364394,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849745291,0.67364394,61668.0,61667.0,0.00264]
["bitfinex","BTCUSD",1727849745587,0.70806581,61668.0,61667.0,0.00364]
["bitfinex","BTCUSD",1727849750569,0.70796696,61668.0,61667.0,0.00364]
["bitfinex","BTCUSD",1727849751260,0.82936788,61668.0,61667.0,0.00364]
["bitfinex","BTCUSD",1727849752149,0.24104651,61668.0,61667.0,0.10243207]
["bitfinex","BTCUSD",1727849752362,0.09904496,61668.0,61667.0,0.23216107]
["bitfinex","BTCUSD",1727849752589,0.07476747,61668.0,61667.0,0.23586061]
["bitfinex","BTCUSD",1727849752801,0.02621035,61668.0,61667.0,0.23586061]
["bitfinex","BTCUSD",1727849753225,0.01721035,61668.0,61667.0,0.23486061]
["bitfinex","BTCUSD",1727849753656,0.06579636,61668.0,61667.0,0.23486061]
["bitfinex","BTCUSD",1727849753881,0.01723924,61668.0,61667.0,0.23486061]
["bitfinex","BTCUSD",1727849754348,0.01805924,61668.0,61667.0,0.23386061]
["bitfinex","BTCUSD",1727849754580,0.01905924,61668.0,61667.0,0.23386061]
["bitfinex","BTCUSD",1727849757241,0.01909179,61668.0,61667.0,0.23386061]
["bitfinex","BTCUSD",1727849759191,0.01909179,61668.0,61667.0,0.13506854]
["bitfinex","BTCUSD",1727849759465,0.06767176,61668.0,61667.0,0.00533954]
["bitfinex","BTCUSD",1727849759678,0.01909179,61668.0,61667.0,0.13506854]
["bitfinex","BTCUSD",1727849760329,0.39177802,61668.0,61667.0,0.00533954]
["bitfinex","BTCUSD",1727849760545,0.59349165,61668.0,61667.0,0.00533954]
["bitfinex","BTCUSD",1727849761011,0.59349165,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849761687,0.59349165,61668.0,61667.0,0.00533954]
["bitfinex","BTCUSD",1727849761899,0.40401224,61668.0,61667.0,0.00533954]
["bitfinex","BTCUSD",1727849762128,0.71495226,61668.0,61667.0,0.00533954]
["bitfinex","BTCUSD",1727849762542,0.59345815,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849762751,0.71495226,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849763178,0.57618636,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849763358,0.59345991,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849763636,0.404014,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849765155,0.40404432,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849767016,0.40404432,61668.0,61667.0,0.00532949]
["bitfinex","BTCUSD",1727849767245,0.27431832,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849767456,0.40404432,61668.0,61667.0,0.00532949]
["bitfinex","BTCUSD",1727849767976,0.01912387,61668.0,61667.0,0.31625056]
["bitfinex","BTCUSD",1727849769225,0.01912387,61668.0,61667.0,0.00532949]
["bitfinex","BTCUSD",1727849769472,0.33896269,61668.0,61667.0,0.00532949]
["bitfinex","BTCUSD",1727849769675,0.3389141,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849770562,0.4294141,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849770770,0.5064141,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849771412,0.75195144,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849771635,1.41482107,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849771851,1.42082107,61668.0,61667.0,0.00264]
["bitfinex","BTCUSD",1727849772505,1.42782107,61668.0,61667.0,0.00364]
["bitfinex","BTCUSD",1727849772712,1.41490191,61668.0,61667.0,0.00164]
["bitfinex","BTCUSD",1727849773141,1.42190191,61668.0,61667.0,0.00264]
["bitfinex","BTCUSD",1727849773384,1.41990191,61668.0,61667.0,0.00264]
["bitfinex","BTCUSD",1727849773841,0.325243,61660.0,61659.0,0.00164]
["bitfinex","BTCUSD",1727849774053,0.65790191,61660.0,61659.0,0.00164]
["bitfinex","BTCUSD",1727849774766,0.74050191,61660.0,61659.0,0.00164]
["bitfinex","BTCUSD",1727849775200,0.75150191,61660.0,61659.0,0.00264]
["bitfinex","BTCUSD",1727849775414,0.76350191,61660.0,61659.0,0.00264]
["bitfinex","BTCUSD",1727849775651,0.9066944,61660.0,61659.0,0.00164]
["bitfinex","BTCUSD",1727849775868,0.307854,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727849776112,1.90404391,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727849776575,1.61757991,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727849776815,1.78246173,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727849778033,1.80989286,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1727849778803,0.129785,61640.0,61639.0,0.24296023]
["bitfinex","BTCUSD",1727849779050,0.29447945,61640.0,61639.0,0.24296023]
["bitfinex","BTCUSD",1727849779290,0.29447945,61640.0,61639.0,0.24671025]
["bitfinex","BTCUSD",1727849779291,0.31185739,61640.0,61639.0,0.24671025]
["bitfinex","BTCUSD",1727849779539,0.1298,61633.0,61632.0,0.24296023]
["bitfinex","BTCUSD",1727849779785,0.31187239,61633.0,61632.0,0.24296023]
["bitfinex","BTCUSD",1727849780023,0.31187239,61633.0,61632.0,0.00375002]
["bitfinex","BTCUSD",1727849780267,0.31187239,61633.0,61628.0,0.129811]
["bitfinex","BTCUSD",1727849780268,0.129803,61632.0,61628.0,0.129811]
["bitfinex","BTCUSD",1727849780512,0.01737794,61631.0,61628.0,0.129811]
["bitfinex","BTCUSD",1727849780728,0.01737794,61630.0,61629.0,0.00375002]
["bitfinex","BTCUSD",1727849781171,0.01737794,61630.0,61629.0,0.129809]
["bitfinex","BTCUSD",1727849781413,0.01737794,61630.0,61627.0,0.129812]
["bitfinex","BTCUSD",1727849781669,0.129806,61630.0,61629.0,0.00384033]
["bitfinex","BTCUSD",1727849781949,0.129806,61630.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727849781950,0.14717996,61630.0,61625.0,0.129815]
["bitfinex","BTCUSD",1727849782266,0.129809,61629.0,61625.0,0.129815]
["bitfinex","BTCUSD",1727849782470,0.01737367,61628.0,61626.0,0.0040386]
["bitfinex","BTCUSD",1727849782742,0.01737367,61627.0,61625.0,0.129815]
["bitfinex","BTCUSD",1727849782997,0.01737367,61626.0,61625.0,0.129815]
["bitfinex","BTCUSD",1727849783742,0.01737367,61626.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727849783743,0.18206812,61626.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727849784012,0.31188612,61625.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727849784223,0.01737367,61624.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727849784435,0.04527824,61623.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727849784656,0.14719667,61622.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727849784901,0.33979626,61622.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727849786470,0.31389112,61622.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727849786717,0.18406812,61622.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727849786933,0.02337367,61622.0,61621.0,0.212463]
["bitfinex","BTCUSD",1727849787576,0.01937367,61622.0,61621.0,0.212463]
["bitfinex","BTCUSD",1727849787796,0.02137367,61622.0,61621.0,0.212463]
["bitfinex","BTCUSD",1727849788224,0.01937367,61622.0,61621.0,0.212463]
["bitfinex","BTCUSD",1727849788436,0.01737367,61622.0,61621.0,0.212463]
["bitfinex","BTCUSD",1727849788678,0.02837367,61622.0,61621.0,0.212463]
["bitfinex","BTCUSD",1727849788891,0.0173728,61622.0,61621.0,0.212463]
["bitfinex","BTCUSD",1727849789108,0.129811,61628.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727849789336,0.16469445,61627.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727849789545,0.12502922,61626.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727849789763,0.04532145,61625.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727849790609,0.0707589,61625.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727849791210,0.0717589,61625.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727849792651,0.001,61625.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727849792888,0.04641402,61625.0,61624.0,0.129819]
["bitfinex","BTCUSD",1727849793360,0.04641402,61625.0,61624.0,0.222119]
["bitfinex","BTCUSD",1727849793591,0.01846693,61625.0,61624.0,0.222119]
["bitfinex","BTCUSD",1727849794541,0.01846693,61625.0,61624.0,0.320319]
["bitfinex","BTCUSD",1727849794785,0.001,61625.0,61624.0,0.320319]
["bitfinex","BTCUSD",1727849796169,0.24296023,61637.0,61624.0,0.427137]
["bitfinex","BTCUSD",1727849796379,0.001,61625.0,61624.0,0.129818]
["bitfinex","BTCUSD",1727849796607,0.04629178,61625.0,61624.0,0.129818]
["bitfinex","BTCUSD",1727849796842,0.04629178,61625.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727849797050,0.04529178,61624.0,61623.0,0.12982]
["bitfinex","BTCUSD",1727849797266,0.04529178,61624.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727849797490,0.259626,61628.0,61623.0,0.129821]
["bitfinex","BTCUSD",1727849797708,0.1751419,61627.0,61623.0,0.129821]
["bitfinex","BTCUSD",1727849797907,0.001,61625.0,61621.0,0.261285]
["bitfinex","BTCUSD",1727849798142,0.0453289,61624.0,61623.0,0.259641]
["bitfinex","BTCUSD",1727849798359,0.0453289,61624.0,61623.0,0.389462]
["bitfinex","BTCUSD",1727849798758,0.01743419,61624.0,61623.0,0.389462]
["bitfinex","BTCUSD",1727849798959,0.01743419,61624.0,61623.0,0.39322684]
["bitfinex","BTCUSD",1727849800386,0.04387051,61624.0,61623.0,0.39322684]
["bitfinex","BTCUSD",1727849802265,0.01743419,61624.0,61623.0,0.39322684]
["bitfinex","BTCUSD",1727849802495,0.01743419,61624.0,61623.0,0.54385518]
["bitfinex","BTCUSD",1727849802641,0.01843419,61624.0,61623.0,0.54385518]
["bitfinex","BTCUSD",1727849802850,0.01837514,61624.0,61623.0,0.54385518]
["bitfinex","BTCUSD",1727849803051,0.01837514,61624.0,61623.0,0.61905518]
["bitfinex","BTCUSD",1727849803258,0.01737514,61624.0,61623.0,0.62069518]
["bitfinex","BTCUSD",1727849803625,0.01837514,61624.0,61623.0,0.62069518]
["bitfinex","BTCUSD",1727849804066,0.01737514,61624.0,61623.0,0.62069518]
["bitfinex","BTCUSD",1727849804953,0.01737514,61624.0,61623.0,0.71769518]
["bitfinex","BTCUSD",1727849805158,0.01837514,61624.0,61623.0,0.71769518]
["bitfinex","BTCUSD",1727849805355,0.01937514,61624.0,61623.0,0.71769518]
["bitfinex","BTCUSD",1727849805567,0.01937514,61624.0,61623.0,0.74069518]
["bitfinex","BTCUSD",1727849805795,0.01937514,61624.0,61623.0,1.00538963]
["bitfinex","BTCUSD",1727849806231,0.01837514,61624.0,61623.0,1.00538963]
["bitfinex","BTCUSD",1727849806443,0.01937514,61624.0,61623.0,1.00538963]
["bitfinex","BTCUSD",1727849806664,0.24296023,61637.0,61636.0,0.229894]
["bitfinex","BTCUSD",1727849806870,0.24296023,61637.0,61636.0,0.38052234]
["bitfinex","BTCUSD",1727849807092,0.24296023,61637.0,61636.0,0.38428596]
["bitfinex","BTCUSD",1727849807302,0.37273323,61647.0,61641.0,0.259566]
["bitfinex","BTCUSD",1727849807563,0.37273323,61647.0,61643.0,0.129779]
["bitfinex","BTCUSD",1727849807967,0.129776,61645.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727849808191,0.259549,61646.0,61644.0,0.0037062]
["bitfinex","BTCUSD",1727849808417,0.24296023,61647.0,61635.0,0.259591]
["bitfinex","BTCUSD",1727849808633,0.129786,61640.0,61638.0,0.24296023]
["bitfinex","BTCUSD",1727849808860,0.259559,61643.0,61637.0,0.129792]
["bitfinex","BTCUSD",1727849809070,0.259559,61643.0,61638.0,0.129788]
["bitfinex","BTCUSD",1727849809071,0.129782,61642.0,61638.0,0.129788]
["bitfinex","BTCUSD",1727849809293,0.259553,61645.0,61638.0,0.0037062]
["bitfinex","BTCUSD",1727849809503,0.129781,61643.0,61638.0,0.1334952]
["bitfinex","BTCUSD",1727849809739,0.129787,61640.0,61636.0,0.129793]
["bitfinex","BTCUSD",1727849809957,0.42424945,61644.0,61639.0,0.0037062]
["bitfinex","BTCUSD",1727849810185,0.16469445,61644.0,61632.0,0.259601]
["bitfinex","BTCUSD",1727849810405,0.129785,61640.0,61636.0,0.129792]
["bitfinex","BTCUSD",1727849811141,0.130785,61640.0,61637.0,0.0037062]
["bitfinex","BTCUSD",1727849811374,0.130785,61640.0,61636.0,0.129792]
["bitfinex","BTCUSD",1727849811557,0.001,61640.0,61638.0,0.0037062]
["bitfinex","BTCUSD",1727849811796,0.001,61640.0,61637.0,0.129791]
["bitfinex","BTCUSD",1727849811975,0.0994,61641.0,61639.0,0.0037062]
["bitfinex","BTCUSD",1727849812205,0.0994,61641.0,61637.0,0.129791]
["bitfinex","BTCUSD",1727849812386,0.001,61640.0,61637.0,0.129791]
["bitfinex","BTCUSD",1727849814097,0.001,61640.0,61638.0,0.1334952]
["bitfinex","BTCUSD",1727849814312,0.0994,61641.0,61638.0,0.1334952]
["bitfinex","BTCUSD",1727849814527,0.001,61640.0,61639.0,0.129787]
["bitfinex","BTCUSD",1727849814742,0.29447145,61644.0,61639.0,0.129787]
["bitfinex","BTCUSD",1727849814973,0.29447145,61644.0,61640.0,0.1334912]
["bitfinex","BTCUSD",1727849815184,0.16469445,61644.0,61640.0,0.0037062]
["bitfinex","BTCUSD",1727849815418,0.31990243,61644.0,61640.0,0.0037062]
["bitfinex","BTCUSD",1727849815856,0.31990243,61644.0,61640.0,0.1334912]
["bitfinex","BTCUSD",1727849816531,0.29447245,61644.0,61640.0,0.1334912]
["bitfinex","BTCUSD",1727849816750,0.30047245,61644.0,61640.0,0.1334912]
["bitfinex","BTCUSD",1727849817387,0.30547245,61644.0,61640.0,0.1334912]
["bitfinex","BTCUSD",1727849818254,0.17569445,61644.0,61642.0,0.129781]
["bitfinex","BTCUSD",1727849818466,0.17569445,61644.0,61640.0,0.2632772]
["bitfinex","BTCUSD",1727849818467,0.17569445,61644.0,61640.0,0.0037062]
["bitfinex","BTCUSD",1727849818693,0.0171957,61643.0,61637.0,0.259583]
["bitfinex","BTCUSD",1727849818909,0.0171957,61642.0,61637.0,0.259583]
["bitfinex","BTCUSD",1727849819137,0.16969445,61644.0,61641.0,0.129782]
["bitfinex","BTCUSD",1727849819347,0.01717481,61643.0,61641.0,0.129782]
["bitfinex","BTCUSD",1727849819556,0.01717481,61642.0,61639.0,0.259573]
["bitfinex","BTCUSD",1727849819765,0.19612417,61644.0,61639.0,0.259573]
["bitfinex","BTCUSD",1727849819983,0.01717373,61643.0,61638.0,0.259579]
["bitfinex","BTCUSD",1727849820193,0.01717373,61642.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727849821143,0.01717373,61642.0,61641.0,0.206883]
["bitfinex","BTCUSD",1727849821999,0.01917373,61642.0,61641.0,0.206883]
["bitfinex","BTCUSD",1727849822186,0.01717373,61642.0,61641.0,0.206883]
["bitfinex","BTCUSD",1727849822598,0.01917373,61642.0,61641.0,0.206883]
["bitfinex","BTCUSD",1727849823260,0.01817373,61642.0,61641.0,0.206883]
["bitfinex","BTCUSD",1727849823486,0.01810877,61642.0,61641.0,0.206883]
["bitfinex","BTCUSD",1727849823704,0.01810877,61642.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727849823918,0.01710877,61642.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727849824306,0.01810877,61642.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727849824739,0.01910877,61642.0,61637.0,0.259582]
["bitfinex","BTCUSD",1727849824984,0.01710877,61641.0,61638.0,0.259578]
["bitfinex","BTCUSD",1727849825206,0.02543014,61642.0,61640.0,0.129785]
["bitfinex","BTCUSD",1727849825437,0.02543014,61642.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727849825648,0.04361508,61642.0,61641.0,0.129783]
["bitfinex","BTCUSD",1727849826259,0.01818494,61642.0,61637.0,0.259582]
["bitfinex","BTCUSD",1727849826477,0.01718494,61641.0,61634.0,0.259595]
["bitfinex","BTCUSD",1727849826747,0.16569445,61642.0,61638.0,0.12979]
["bitfinex","BTCUSD",1727849826926,0.01717917,61641.0,61638.0,0.12979]
["bitfinex","BTCUSD",1727849827148,0.01717917,61640.0,61639.0,0.129787]
["bitfinex","BTCUSD",1727849828969,0.01717917,61640.0,61632.0,0.259602]
["bitfinex","BTCUSD",1727849829225,0.01717917,61639.0,61630.0,0.259613]
["bitfinex","BTCUSD",1727849829460,0.01717917,61639.0,61631.0,0.50256723]
["bitfinex","BTCUSD",1727849829461,0.37616017,61638.0,61631.0,0.50256723]
["bitfinex","BTCUSD",1727849829677,0.129794,61636.0,61632.0,0.129802]
["bitfinex","BTCUSD",1727849829893,0.14697617,61635.0,61631.0,0.129804]
["bitfinex","BTCUSD",1727849830115,0.129806,61631.0,61627.0,0.129811]
["bitfinex","BTCUSD",1727849830334,0.0994,61633.0,61626.0,0.24296023]
["bitfinex","BTCUSD",1727849830611,0.0172341,61630.0,61628.0,0.12981]
["bitfinex","BTCUSD",1727849830829,0.52369545,61633.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727849830830,0.02543466,61632.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727849831040,0.01726608,61631.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727849831225,0.01726608,61630.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727849832199,0.01826608,61630.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727849833436,0.001,61630.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727849833654,0.01722326,61630.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727849834001,0.01822326,61630.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727849834837,0.01922326,61630.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727849835465,0.04465766,61630.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727849836662,0.01922326,61630.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727849839570,0.01922326,61630.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727849839571,0.129813,61627.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727849839796,0.19112972,61630.0,61629.0,0.129809]
["bitfinex","BTCUSD",1727849840022,0.20730643,61630.0,61629.0,0.129809]
["bitfinex","BTCUSD",1727849840683,0.04364564,61630.0,61629.0,0.129809]
["bitfinex","BTCUSD",1727849840901,0.04264529,61630.0,61629.0,0.207209]
["bitfinex","BTCUSD",1727849841628,0.04364529,61630.0,61629.0,0.207209]
["bitfinex","BTCUSD",1727849842258,0.01821002,61630.0,61629.0,0.207209]
["bitfinex","BTCUSD",1727849847227,0.001,61630.0,61629.0,0.207209]
["bitfinex","BTCUSD",1727849847440,0.01814146,61630.0,61629.0,0.207209]
["bitfinex","BTCUSD",1727849849907,0.04357561,61630.0,61629.0,0.207209]
["bitfinex","BTCUSD",1727849850141,0.04357561,61630.0,61629.0,0.230209]
["bitfinex","BTCUSD",1727849850924,0.01814146,61630.0,61629.0,0.230209]
["bitfinex","BTCUSD",1727849851169,0.01814146,61630.0,61629.0,0.2314696]
["bitfinex","BTCUSD",1727849851403,0.01814146,61630.0,61629.0,0.38083734]
["bitfinex","BTCUSD",1727849852489,0.01896146,61630.0,61629.0,0.38083734]
["bitfinex","BTCUSD",1727849855843,0.01896146,61630.0,61629.0,0.47623734]
["bitfinex","BTCUSD",1727849856254,0.00182,61630.0,61629.0,0.47623734]
["bitfinex","BTCUSD",1727849856461,0.01806277,61630.0,61629.0,0.47623734]
["bitfinex","BTCUSD",1727849856676,0.01906277,61630.0,61629.0,0.47623734]
["bitfinex","BTCUSD",1727849856889,0.02006277,61630.0,61629.0,0.47623734]
["bitfinex","BTCUSD",1727849857096,0.01906277,61630.0,61629.0,0.47623734]
["bitfinex","BTCUSD",1727849857724,0.02006277,61630.0,61629.0,0.47623734]
["bitfinex","BTCUSD",1727849859595,0.00282,61630.0,61629.0,0.47623734]
["bitfinex","BTCUSD",1727849861014,0.00282,61630.0,61629.0,0.47823734]
["bitfinex","BTCUSD",1727849861255,0.00282,61630.0,61629.0,0.57623734]
["bitfinex","BTCUSD",1727849861878,0.00282,61630.0,61629.0,0.74093179]
["bitfinex","BTCUSD",1727849862075,0.00282,61630.0,61629.0,0.74293179]
["bitfinex","BTCUSD",1727849867551,0.00282,61630.0,61629.0,0.69118897]
["bitfinex","BTCUSD",1727849873986,0.00311101,61630.0,61629.0,0.69118897]
["bitfinex","BTCUSD",1727849875366,0.00311101,61630.0,61629.0,0.68918897]
["bitfinex","BTCUSD",1727849875920,0.00311101,61630.0,61629.0,0.69118897]
["bitfinex","BTCUSD",1727849879858,0.00082,61642.0,61634.0,0.077]
["bitfinex","BTCUSD",1727849880090,0.00082,61642.0,61641.0,0.22866852]
["bitfinex","BTCUSD",1727849880301,0.01812823,61642.0,61641.0,0.25166852]
["bitfinex","BTCUSD",1727849881142,0.01912823,61642.0,61641.0,0.25166852]
["bitfinex","BTCUSD",1727849881356,0.0191395,61642.0,61641.0,0.25166852]
["bitfinex","BTCUSD",1727849881567,0.0181395,61642.0,61641.0,0.25166852]
["bitfinex","BTCUSD",1727849882043,0.0201395,61642.0,61641.0,0.25166852]
["bitfinex","BTCUSD",1727849882275,0.0201395,61642.0,61641.0,0.59440393]
["bitfinex","BTCUSD",1727849882500,0.0201395,61642.0,61641.0,0.59336297]
["bitfinex","BTCUSD",1727849883162,0.00082,61654.0,61652.0,0.15276]
["bitfinex","BTCUSD",1727849883802,0.00082,61654.0,61653.0,0.152758]
["bitfinex","BTCUSD",1727849885228,0.00282,61654.0,61653.0,0.159758]
["bitfinex","BTCUSD",1727849890187,0.00282,61654.0,61653.0,0.16460609]
["bitfinex","BTCUSD",1727849893300,0.00282,61654.0,61653.0,0.32930054]
["bitfinex","BTCUSD",1727849893547,0.00282,61654.0,61653.0,0.42930054]
["bitfinex","BTCUSD",1727849893798,0.00282,61654.0,61653.0,0.50630054]
["bitfinex","BTCUSD",1727849899020,0.00282,61654.0,61653.0,0.42930054]
["bitfinex","BTCUSD",1727849910602,0.00282,61654.0,61653.0,0.43130054]
["bitfinex","BTCUSD",1727849911022,0.00282,61654.0,61653.0,0.42930054]
["bitfinex","BTCUSD",1727849913479,0.00282,61654.0,61653.0,0.60310054]
["bitfinex","BTCUSD",1727849913709,0.00282,61654.0,61653.0,0.60810054]
["bitfinex","BTCUSD",1727849915046,0.00182,61654.0,61653.0,0.60110054]
["bitfinex","BTCUSD",1727849915260,0.00082,61654.0,61653.0,0.60110054]
["bitfinex","BTCUSD",1727849915470,0.00182,61654.0,61653.0,0.62010054]
["bitfinex","BTCUSD",1727849915968,0.00182,61654.0,61653.0,0.61710054]
["bitfinex","BTCUSD",1727849916194,0.00182,61654.0,61653.0,0.53260054]
["bitfinex","BTCUSD",1727849916676,0.00182,61654.0,61653.0,0.55418606]
["bitfinex","BTCUSD",1727849918076,0.00182,61654.0,61653.0,0.45530054]
["bitfinex","BTCUSD",1727849918442,0.01903564,61654.0,61653.0,0.55418606]
["bitfinex","BTCUSD",1727849918446,0.00182,61654.0,61653.0,0.55418606]
["bitfinex","BTCUSD",1727849918847,0.01903656,61654.0,61653.0,0.55418606]
["bitfinex","BTCUSD",1727849919112,0.01903656,61654.0,61653.0,0.54918606]
["bitfinex","BTCUSD",1727849922142,0.0191368,61654.0,61653.0,0.54918606]
["bitfinex","BTCUSD",1727849923009,0.0191368,61654.0,61653.0,0.54433797]
["bitfinex","BTCUSD",1727849923263,0.0191368,61654.0,61653.0,0.157758]
["bitfinex","BTCUSD",1727849923264,0.1965368,61654.0,61653.0,0.157758]
["bitfinex","BTCUSD",1727849923478,0.1965368,61654.0,61653.0,0.25664352]
["bitfinex","BTCUSD",1727849924132,0.1965368,61654.0,61653.0,0.24264352]
["bitfinex","BTCUSD",1727849924789,0.1965368,61654.0,61653.0,0.26564352]
["bitfinex","BTCUSD",1727849925002,0.1965368,61654.0,61653.0,0.143758]
["bitfinex","BTCUSD",1727849925447,0.22097521,61654.0,61653.0,0.129758]
["bitfinex","BTCUSD",1727849925670,0.22197521,61654.0,61653.0,0.143758]
["bitfinex","BTCUSD",1727849925891,0.22197521,61654.0,61653.0,0.155758]
["bitfinex","BTCUSD",1727849926125,0.22097521,61654.0,61653.0,0.141758]
["bitfinex","BTCUSD",1727849926344,0.22197521,61654.0,61653.0,0.136758]
["bitfinex","BTCUSD",1727849926567,0.19655118,61654.0,61653.0,0.142758]
["bitfinex","BTCUSD",1727849928770,0.17922,61654.0,61653.0,0.142758]
["bitfinex","BTCUSD",1727849928993,0.19655714,61654.0,61653.0,0.142758]
["bitfinex","BTCUSD",1727849929413,0.17922,61654.0,61653.0,0.142758]
["bitfinex","BTCUSD",1727849930841,0.17922,61654.0,61653.0,0.24164352]
["bitfinex","BTCUSD",1727849931045,0.20464393,61654.0,61653.0,0.24164352]
["bitfinex","BTCUSD",1727849932332,0.17922,61654.0,61653.0,0.24164352]
["bitfinex","BTCUSD",1727849935392,0.20464381,61654.0,61653.0,0.24164352]
["bitfinex","BTCUSD",1727849936632,0.17922,61654.0,61653.0,0.24164352]
["bitfinex","BTCUSD",1727849937728,0.09682,61654.0,61653.0,0.24164352]
["bitfinex","BTCUSD",1727849940158,0.00182,61654.0,61653.0,0.26464352]
["bitfinex","BTCUSD",1727849940418,0.00182,61654.0,61653.0,0.26567827]
["bitfinex","BTCUSD",1727849940665,0.00182,61654.0,61653.0,0.43037272]
["bitfinex","BTCUSD",1727849940914,0.00182,61654.0,61653.0,0.42933797]
["bitfinex","BTCUSD",1727849941570,0.00082,61654.0,61653.0,0.42233797]
["bitfinex","BTCUSD",1727849941992,0.00182,61654.0,61653.0,0.43433797]
["bitfinex","BTCUSD",1727849942200,0.00182,61654.0,61653.0,0.42833797]
["bitfinex","BTCUSD",1727849942620,0.00182,61654.0,61653.0,0.53833797]
["bitfinex","BTCUSD",1727849957519,0.00082,61660.0,61659.0,0.332345]
["bitfinex","BTCUSD",1727849957740,0.00082,61660.0,61659.0,0.59592497]
["bitfinex","BTCUSD",1727849958873,0.00082,61660.0,61659.0,0.61392497]
["bitfinex","BTCUSD",1727849959350,0.00082,61660.0,61659.0,0.59592497]
["bitfinex","BTCUSD",1727849959562,0.00082,61660.0,61659.0,0.62392497]
["bitfinex","BTCUSD",1727849961127,0.00082,61660.0,61659.0,0.62873264]
["bitfinex","BTCUSD",1727849961335,0.00082,61660.0,61659.0,0.63073264]
["bitfinex","BTCUSD",1727849963728,0.00082,61660.0,61659.0,0.63573264]
["bitfinex","BTCUSD",1727849964459,0.00082,61660.0,61659.0,0.63373264]
["bitfinex","BTCUSD",1727849964667,0.00082,61660.0,61659.0,0.63573264]
["bitfinex","BTCUSD",1727849965084,0.00082,61660.0,61659.0,0.54913264]
["bitfinex","BTCUSD",1727849975739,0.09332,61660.0,61659.0,0.180745]
["bitfinex","BTCUSD",1727849977741,0.17312,61660.0,61659.0,0.157745]
["bitfinex","BTCUSD",1727849978293,0.17312,61660.0,61659.0,0.028]
["bitfinex","BTCUSD",1727849978823,0.302863,61660.0,61659.0,0.014]
["bitfinex","BTCUSD",1727849979309,0.17312,61660.0,61659.0,0.014]
["bitfinex","BTCUSD",1727849979584,0.302863,61660.0,61659.0,0.014]
["bitfinex","BTCUSD",1727849979874,0.1723,61658.0,61655.0,0.129752]
["bitfinex","BTCUSD",1727849980079,0.1411094,61657.0,61656.0,0.129751]
["bitfinex","BTCUSD",1727849981122,0.0925,61656.0,61654.0,0.001638]
["bitfinex","BTCUSD",1727849981346,0.0925,61656.0,61655.0,0.129754]
["bitfinex","BTCUSD",1727849983542,0.0925,61656.0,61654.0,0.001638]
["bitfinex","BTCUSD",1727849983543,0.129754,61655.0,61654.0,0.001638]
["bitfinex","BTCUSD",1727849983793,0.46674845,61655.0,61654.0,0.001638]
["bitfinex","BTCUSD",1727849985636,0.50137226,61655.0,61654.0,0.001638]
["bitfinex","BTCUSD",1727849985891,0.50137226,61655.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727849985892,0.302879,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727849986164,0.1731,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727849986904,0.302879,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727849987415,0.302879,61643.0,61642.0,0.004638]
["bitfinex","BTCUSD",1727849987902,0.41419142,61643.0,61642.0,0.004638]
["bitfinex","BTCUSD",1727849988145,0.41419142,61643.0,61642.0,0.008638]
["bitfinex","BTCUSD",1727849989157,0.57888587,61643.0,61642.0,0.008638]
["bitfinex","BTCUSD",1727849989656,0.59597689,61643.0,61642.0,0.008638]
["bitfinex","BTCUSD",1727849989905,0.48466447,61643.0,61642.0,0.008638]
["bitfinex","BTCUSD",1727849990878,0.48466447,61643.0,61642.0,0.004638]
["bitfinex","BTCUSD",1727849991135,0.51009627,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727849991391,0.51009627,61643.0,61642.0,0.002638]
["bitfinex","BTCUSD",1727849991636,0.49300525,61643.0,61642.0,0.002638]
["bitfinex","BTCUSD",1727849991862,0.51009176,61643.0,61642.0,0.003638]
["bitfinex","BTCUSD",1727849992380,0.48465996,61643.0,61642.0,0.003638]
["bitfinex","BTCUSD",1727849993633,0.35488096,61643.0,61642.0,0.003638]
["bitfinex","BTCUSD",1727849993891,0.48465996,61643.0,61642.0,0.003638]
["bitfinex","BTCUSD",1727849994152,0.11298651,61643.0,61642.0,0.133419]
["bitfinex","BTCUSD",1727849994397,0.11298651,61643.0,61642.0,0.132419]
["bitfinex","BTCUSD",1727849994633,0.11298651,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727849994879,0.0959,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727849995121,0.11285254,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727849995589,0.50995665,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727849996836,0.48452599,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727849999852,0.50995751,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727850000837,0.49300497,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727850001057,0.50996334,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727850001677,0.48453182,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727850003935,0.48454687,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727850004973,0.5099811,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727850005229,0.6119811,61643.0,61642.0,0.001638]
["bitfinex","BTCUSD",1727850005695,0.402881,61642.0,61641.0,0.001638]
["bitfinex","BTCUSD",1727850005918,0.74943069,61642.0,61641.0,0.001638]
["bitfinex","BTCUSD",1727850007044,0.74943069,61642.0,61641.0,0.002638]
["bitfinex","BTCUSD",1727850007508,0.58454887,61642.0,61641.0,0.002638]
["bitfinex","BTCUSD",1727850007738,0.58454887,61642.0,61641.0,0.003638]
["bitfinex","BTCUSD",1727850009062,0.58654887,61642.0,61641.0,0.003638]
["bitfinex","BTCUSD",1727850009523,0.302904,61631.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850009764,0.48461754,61631.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850009982,0.129817,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850010200,0.14683609,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850011335,0.01701909,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850011620,0.14783609,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850012490,0.01801909,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850012940,0.01800203,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850013171,0.0434418,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850013390,0.04344711,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850014721,0.01800734,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850015667,0.14782434,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850015870,0.11430734,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850016743,0.11430734,61625.0,61624.0,0.131459]
["bitfinex","BTCUSD",1727850017184,0.11430734,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850017623,0.24412434,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850017869,0.11430734,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850018715,0.13974643,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850019436,0.13978111,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850020332,0.26959811,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850022519,0.26959811,61625.0,61624.0,0.1006091]
["bitfinex","BTCUSD",1727850022520,0.04348111,61625.0,61624.0,0.1006091]
["bitfinex","BTCUSD",1727850022749,0.01804202,61625.0,61624.0,0.2304281]
["bitfinex","BTCUSD",1727850022994,0.01803711,61625.0,61624.0,0.4261281]
["bitfinex","BTCUSD",1727850023656,0.01803711,61625.0,61624.0,0.47788496]
["bitfinex","BTCUSD",1727850024338,0.01903711,61625.0,61624.0,0.47788496]
["bitfinex","BTCUSD",1727850024557,0.01803711,61625.0,61624.0,0.47788496]
["bitfinex","BTCUSD",1727850024782,0.01803711,61625.0,61624.0,0.219459]
["bitfinex","BTCUSD",1727850025021,0.01703711,61625.0,61624.0,0.219459]
["bitfinex","BTCUSD",1727850025495,0.01703711,61625.0,61624.0,0.226459]
["bitfinex","BTCUSD",1727850025496,0.01803711,61625.0,61624.0,0.226459]
["bitfinex","BTCUSD",1727850025926,0.01703711,61625.0,61624.0,0.219459]
["bitfinex","BTCUSD",1727850026164,0.04247391,61625.0,61624.0,0.213459]
["bitfinex","BTCUSD",1727850026407,0.04247391,61625.0,61624.0,0.214459]
["bitfinex","BTCUSD",1727850027115,0.01703711,61625.0,61624.0,0.133459]
["bitfinex","BTCUSD",1727850030272,0.04247432,61625.0,61624.0,0.133459]
["bitfinex","BTCUSD",1727850031216,0.04247432,61625.0,61624.0,0.28418496]
["bitfinex","BTCUSD",1727850031577,0.04247432,61625.0,61624.0,0.29247811]
["bitfinex","BTCUSD",1727850032388,0.01703711,61625.0,61624.0,0.29247811]
["bitfinex","BTCUSD",1727850032605,0.01705565,61625.0,61624.0,0.29247811]
["bitfinex","BTCUSD",1727850035475,0.129798,61634.0,61630.0,0.129805]
["bitfinex","BTCUSD",1727850035701,0.24296023,61631.0,61630.0,0.129805]
["bitfinex","BTCUSD",1727850035914,0.01704791,61631.0,61630.0,0.129805]
["bitfinex","BTCUSD",1727850036403,0.01704791,61631.0,61627.0,0.259624]
["bitfinex","BTCUSD",1727850036610,0.29449445,61633.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727850036827,0.01703972,61632.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727850037040,0.04247603,61631.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727850037240,0.04247603,61631.0,61630.0,0.130806]
["bitfinex","BTCUSD",1727850037690,0.04247603,61631.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727850037907,0.04247603,61631.0,61630.0,0.131806]
["bitfinex","BTCUSD",1727850038141,0.04247603,61631.0,61630.0,0.130806]
["bitfinex","BTCUSD",1727850038369,0.04247603,61631.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727850038573,0.04947603,61631.0,61630.0,0.129806]
["bitfinex","BTCUSD",1727850039199,0.04947603,61631.0,61630.0,0.13805594]
["bitfinex","BTCUSD",1727850040628,0.04947603,61631.0,61630.0,0.00824994]
["bitfinex","BTCUSD",1727850041182,0.04947603,61631.0,61630.0,0.13805594]
["bitfinex","BTCUSD",1727850041343,0.04947603,61631.0,61630.0,0.00824994]
["bitfinex","BTCUSD",1727850041547,0.17928003,61631.0,61630.0,0.00824994]
["bitfinex","BTCUSD",1727850041745,0.0928,61630.0,61627.0,0.129812]
["bitfinex","BTCUSD",1727850041991,0.01705952,61629.0,61627.0,0.129812]
["bitfinex","BTCUSD",1727850042191,0.01705952,61628.0,61627.0,0.129812]
["bitfinex","BTCUSD",1727850043249,0.18175397,61628.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850043453,0.129817,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850043654,0.14687652,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850044460,0.01705952,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850044893,0.129815,61626.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850045017,0.01705444,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1727850045233,0.14687144,61625.0,61624.0,0.00364]
["bitfinex","BTCUSD",1727850045663,0.23907144,61625.0,61624.0,0.00364]
["bitfinex","BTCUSD",1727850045889,0.23907144,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1727850046102,0.48146589,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1727850046309,0.48146589,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850046729,0.50690406,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850047148,0.50790406,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850047353,0.50690406,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850048065,0.69953721,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850048514,0.69753721,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850048734,0.69453721,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850048947,0.69853721,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850049382,0.62083721,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850049919,0.62283721,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850050390,0.61883721,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850050623,0.62183721,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850051095,0.74360093,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850051327,0.62183721,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850051561,0.60505744,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850051802,0.62208963,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850052505,0.59665146,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850054173,0.59665146,61625.0,61624.0,0.00992136]
["bitfinex","BTCUSD",1727850054677,0.46683446,61625.0,61624.0,0.00992136]
["bitfinex","BTCUSD",1727850055160,0.58859804,61625.0,61624.0,0.00992136]
["bitfinex","BTCUSD",1727850055398,0.71841504,61625.0,61624.0,0.00992136]
["bitfinex","BTCUSD",1727850056385,0.71841165,61625.0,61624.0,0.00992136]
["bitfinex","BTCUSD",1727850057333,0.59665007,61625.0,61624.0,0.00992136]
["bitfinex","BTCUSD",1727850057573,0.57156533,61625.0,61624.0,0.00992136]
["bitfinex","BTCUSD",1727850057820,0.71840758,61625.0,61624.0,0.00992136]
["bitfinex","BTCUSD",1727850059645,0.74384539,61625.0,61624.0,0.00992136]
["bitfinex","BTCUSD",1727850060798,0.6222177,61625.0,61624.0,0.00992136]
["bitfinex","BTCUSD",1727850061023,0.74398563,61625.0,61624.0,0.00992136]
["bitfinex","BTCUSD",1727850061291,0.61416884,61625.0,61624.0,0.00992136]
["bitfinex","BTCUSD",1727850061546,0.35727439,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850062207,0.0474692,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850062471,0.02203139,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850064497,0.02203139,61625.0,61624.0,0.00992136]
["bitfinex","BTCUSD",1727850065007,0.14380565,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850065187,0.02203139,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850066375,0.19312079,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850066615,0.21016473,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850067065,0.33302133,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850067295,0.30758383,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850067530,0.22720791,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850067750,0.21016397,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850067983,0.33187009,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850068935,0.21009534,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850069860,0.2100929,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850070083,0.23553043,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850070547,0.25256968,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850070771,0.2355326,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850070999,0.25256997,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850071687,0.37436845,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850071915,0.18631631,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850072362,0.18631695,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850073074,0.25260998,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850074208,0.25251446,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850074433,0.06451781,61625.0,61624.0,0.13974036]
["bitfinex","BTCUSD",1727850074657,0.06451781,61625.0,61624.0,0.23871655]
["bitfinex","BTCUSD",1727850075113,0.11323487,61625.0,61624.0,0.31481655]
["bitfinex","BTCUSD",1727850075600,0.08779734,61625.0,61624.0,0.43431655]
["bitfinex","BTCUSD",1727850075815,0.03608028,61625.0,61624.0,0.43431655]
["bitfinex","BTCUSD",1727850076045,0.03608028,61625.0,61624.0,0.43531655]
["bitfinex","BTCUSD",1727850076284,0.03408028,61625.0,61624.0,0.43531655]
["bitfinex","BTCUSD",1727850076534,0.03408028,61625.0,61624.0,0.33781655]
["bitfinex","BTCUSD",1727850076788,0.03408028,61625.0,61624.0,0.34181655]
["bitfinex","BTCUSD",1727850077012,0.03408028,61625.0,61624.0,0.33781655]
["bitfinex","BTCUSD",1727850077231,0.03408028,61625.0,61624.0,0.34481655]
["bitfinex","BTCUSD",1727850077450,0.03408028,61625.0,61624.0,0.33781655]
["bitfinex","BTCUSD",1727850077902,0.01703737,61625.0,61624.0,0.34281655]
["bitfinex","BTCUSD",1727850078346,0.01703737,61625.0,61624.0,0.34981655]
["bitfinex","BTCUSD",1727850078592,0.01803737,61625.0,61624.0,0.34981655]
["bitfinex","BTCUSD",1727850078835,0.01703737,61625.0,61624.0,0.34281655]
["bitfinex","BTCUSD",1727850079528,0.01703737,61625.0,61624.0,0.34781655]
["bitfinex","BTCUSD",1727850083267,0.04871706,61628.0,61625.0,0.023]
["bitfinex","BTCUSD",1727850083473,0.04871706,61628.0,61627.0,0.25178919]
["bitfinex","BTCUSD",1727850083681,0.06561715,61628.0,61627.0,0.25178919]
["bitfinex","BTCUSD",1727850084064,0.06561715,61628.0,61627.0,0.25992427]
["bitfinex","BTCUSD",1727850085072,0.06561715,61628.0,61627.0,0.26192427]
["bitfinex","BTCUSD",1727850085286,0.01690009,61628.0,61627.0,0.26192427]
["bitfinex","BTCUSD",1727850085490,0.01690009,61628.0,61627.0,0.33802427]
["bitfinex","BTCUSD",1727850086245,0.01690009,61628.0,61627.0,0.34002427]
["bitfinex","BTCUSD",1727850086459,0.130603,61641.0,61627.0,0.21021127]
["bitfinex","BTCUSD",1727850086460,0.000819,61641.0,61627.0,0.21021127]
["bitfinex","BTCUSD",1727850086693,0.24296023,61637.0,61636.0,0.129794]
["bitfinex","BTCUSD",1727850086904,0.25988367,61637.0,61636.0,0.205894]
["bitfinex","BTCUSD",1727850087127,0.01692344,61637.0,61636.0,0.205894]
["bitfinex","BTCUSD",1727850087343,0.01692344,61637.0,61636.0,0.23702908]
["bitfinex","BTCUSD",1727850087789,0.01692344,61637.0,61636.0,0.33600527]
["bitfinex","BTCUSD",1727850089513,0.01692344,61637.0,61636.0,0.34400527]
["bitfinex","BTCUSD",1727850089716,0.01687835,61637.0,61636.0,0.26588943]
["bitfinex","BTCUSD",1727850089919,0.01687835,61637.0,61636.0,0.65927143]
["bitfinex","BTCUSD",1727850090123,0.01687836,61640.0,61636.0,0.52947743]
["bitfinex","BTCUSD",1727850090328,0.000819,61641.0,61639.0,0.41022835]
["bitfinex","BTCUSD",1727850090539,0.000819,61641.0,61640.0,0.152785]
["bitfinex","BTCUSD",1727850090723,0.01770351,61641.0,61640.0,0.16075754]
["bitfinex","BTCUSD",1727850092978,0.01770351,61641.0,61640.0,0.16475754]
["bitfinex","BTCUSD",1727850093229,0.01771188,61641.0,61640.0,0.16475754]
["bitfinex","BTCUSD",1727850093868,0.01771188,61641.0,61640.0,0.16875754]
["bitfinex","BTCUSD",1727850095102,0.01771188,61641.0,61640.0,0.14575754]
["bitfinex","BTCUSD",1727850095328,0.01771188,61641.0,61640.0,0.01597254]
["bitfinex","BTCUSD",1727850095844,0.01771188,61641.0,61640.0,0.01197254]
["bitfinex","BTCUSD",1727850096289,0.01771188,61641.0,61640.0,0.01397254]
["bitfinex","BTCUSD",1727850096763,0.01771188,61641.0,61640.0,0.00997254]
["bitfinex","BTCUSD",1727850096979,0.01771188,61641.0,61640.0,0.14075754]
["bitfinex","BTCUSD",1727850097215,0.01771188,61641.0,61640.0,0.13975754]
["bitfinex","BTCUSD",1727850097434,0.01771188,61641.0,61640.0,0.13775754]
["bitfinex","BTCUSD",1727850097874,0.01771188,61641.0,61640.0,0.13875754]
["bitfinex","BTCUSD",1727850098095,0.01771188,61641.0,61640.0,0.00897254]
["bitfinex","BTCUSD",1727850098341,0.12979,61638.0,61635.0,0.129795]
["bitfinex","BTCUSD",1727850098554,0.01689288,61637.0,61632.0,0.259601]
["bitfinex","BTCUSD",1727850098769,0.01689288,61636.0,61634.0,0.259594]
["bitfinex","BTCUSD",1727850098989,0.01695158,61635.0,61633.0,0.26759005]
["bitfinex","BTCUSD",1727850099210,0.01695158,61634.0,61633.0,0.1298]
["bitfinex","BTCUSD",1727850100117,0.09,61634.0,61633.0,0.1298]
["bitfinex","BTCUSD",1727850100351,0.10694293,61634.0,61633.0,0.1298]
["bitfinex","BTCUSD",1727850100785,0.10694293,61634.0,61629.0,0.259614]
["bitfinex","BTCUSD",1727850101011,0.09,61634.0,61633.0,0.012]
["bitfinex","BTCUSD",1727850101218,0.18465328,61634.0,61633.0,0.012]
["bitfinex","BTCUSD",1727850101646,0.18465328,61634.0,61630.0,0.129805]
["bitfinex","BTCUSD",1727850101889,0.01695328,61633.0,61626.0,0.259627]
["bitfinex","BTCUSD",1727850102094,0.01695328,61633.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727850102095,0.01695328,61632.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727850102304,0.01695328,61631.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727850102509,0.01695328,61630.0,61629.0,0.129808]
["bitfinex","BTCUSD",1727850103232,0.50256123,61633.0,61626.0,0.259627]
["bitfinex","BTCUSD",1727850103537,0.129806,61631.0,61627.0,0.129811]
["bitfinex","BTCUSD",1727850103765,0.01695342,61630.0,61627.0,0.129811]
["bitfinex","BTCUSD",1727850103995,0.129806,61631.0,61629.0,0.004]
["bitfinex","BTCUSD",1727850104198,0.01695278,61630.0,61627.0,0.129811]
["bitfinex","BTCUSD",1727850104416,0.01695278,61629.0,61624.0,0.24460023]
["bitfinex","BTCUSD",1727850104627,0.01695278,61628.0,61624.0,0.24460023]
["bitfinex","BTCUSD",1727850104860,0.01695278,61627.0,61626.0,0.129814]
["bitfinex","BTCUSD",1727850106198,0.129804,61632.0,61624.0,0.00164]
["bitfinex","BTCUSD",1727850106417,0.01696137,61631.0,61627.0,0.129811]
["bitfinex","BTCUSD",1727850106629,0.01696137,61630.0,61628.0,0.12981]
["bitfinex","BTCUSD",1727850106853,0.01696137,61629.0,61628.0,0.12981]
["bitfinex","BTCUSD",1727850108924,0.01796137,61629.0,61628.0,0.12981]
["bitfinex","BTCUSD",1727850109863,0.01795917,61629.0,61628.0,0.12981]
["bitfinex","BTCUSD",1727850110068,0.04339353,61629.0,61628.0,0.12981]
["bitfinex","BTCUSD",1727850112599,0.02643436,61629.0,61628.0,0.12981]
["bitfinex","BTCUSD",1727850112808,0.04339318,61629.0,61628.0,0.12981]
["bitfinex","BTCUSD",1727850113906,0.04339318,61629.0,61628.0,0.13792336]
["bitfinex","BTCUSD",1727850114863,0.04339318,61629.0,61628.0,0.13956136]
["bitfinex","BTCUSD",1727850116028,0.04330827,61629.0,61628.0,0.13956136]
["bitfinex","BTCUSD",1727850116264,0.01787391,61629.0,61628.0,0.13956136]
["bitfinex","BTCUSD",1727850117785,0.01787391,61629.0,61628.0,0.00975136]
["bitfinex","BTCUSD",1727850118036,0.28428599,61629.0,61628.0,0.00975136]
["bitfinex","BTCUSD",1727850118255,0.48767736,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850118514,0.58489508,61629.0,61628.0,0.00974429]
["bitfinex","BTCUSD",1727850119171,0.58495718,61629.0,61628.0,0.00974429]
["bitfinex","BTCUSD",1727850119384,0.61039282,61629.0,61628.0,0.00974429]
["bitfinex","BTCUSD",1727850119629,0.61039321,61629.0,61628.0,0.00974429]
["bitfinex","BTCUSD",1727850120120,0.79817739,61629.0,61628.0,0.00974429]
["bitfinex","BTCUSD",1727850120362,0.70095967,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850120798,0.70095967,61629.0,61628.0,0.00974429]
["bitfinex","BTCUSD",1727850121018,0.70095967,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850121235,0.70095967,61629.0,61628.0,0.00974429]
["bitfinex","BTCUSD",1727850121444,0.79822618,61629.0,61628.0,0.00974429]
["bitfinex","BTCUSD",1727850121660,0.79822618,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850122132,0.79743284,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850122320,0.7719972,61629.0,61628.0,0.00974429]
["bitfinex","BTCUSD",1727850123166,0.48694651,61629.0,61628.0,0.00974429]
["bitfinex","BTCUSD",1727850124539,0.40954651,61629.0,61628.0,0.00974429]
["bitfinex","BTCUSD",1727850124757,0.40953303,61629.0,61628.0,0.00974429]
["bitfinex","BTCUSD",1727850125969,0.49193303,61629.0,61628.0,0.00974429]
["bitfinex","BTCUSD",1727850126173,0.49193303,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850126723,0.49193303,61629.0,61628.0,0.0097687]
["bitfinex","BTCUSD",1727850127403,0.47501011,61629.0,61628.0,0.0097687]
["bitfinex","BTCUSD",1727850127640,0.49196856,61629.0,61628.0,0.0097687]
["bitfinex","BTCUSD",1727850128009,0.47501011,61629.0,61628.0,0.0097687]
["bitfinex","BTCUSD",1727850128224,0.49277109,61629.0,61628.0,0.0097687]
["bitfinex","BTCUSD",1727850128763,0.68041054,61629.0,61628.0,0.0097687]
["bitfinex","BTCUSD",1727850128951,0.68041054,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850130343,0.68041054,61629.0,61628.0,0.00980531]
["bitfinex","BTCUSD",1727850130959,0.70584755,61629.0,61628.0,0.00980531]
["bitfinex","BTCUSD",1727850131181,0.68890557,61629.0,61628.0,0.00980531]
["bitfinex","BTCUSD",1727850131387,0.7058674,61629.0,61628.0,0.00980531]
["bitfinex","BTCUSD",1727850132488,0.68043039,61629.0,61628.0,0.00980531]
["bitfinex","BTCUSD",1727850133568,0.68043039,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850133794,0.7793737,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850134452,0.76241187,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850134688,0.77936064,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850136375,0.77915398,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850136761,0.78315398,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850136999,0.78215398,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850137180,0.77915398,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850137386,0.78015398,61629.0,61628.0,0.002638]
["bitfinex","BTCUSD",1727850137591,0.68121067,61629.0,61628.0,0.002638]
["bitfinex","BTCUSD",1727850137807,0.6642619,61629.0,61628.0,0.002638]
["bitfinex","BTCUSD",1727850138027,0.68517957,61629.0,61628.0,0.003638]
["bitfinex","BTCUSD",1727850138243,0.68514139,61629.0,61628.0,0.003638]
["bitfinex","BTCUSD",1727850138472,0.47293239,61629.0,61628.0,0.10258131]
["bitfinex","BTCUSD",1727850138691,0.07129982,61629.0,61628.0,0.10258131]
["bitfinex","BTCUSD",1727850138934,0.02269849,61629.0,61628.0,0.11078005]
["bitfinex","BTCUSD",1727850139156,0.02269849,61629.0,61628.0,0.01183674]
["bitfinex","BTCUSD",1727850139375,0.04413427,61629.0,61628.0,0.01083674]
["bitfinex","BTCUSD",1727850139804,0.04313427,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850140031,0.0967356,61629.0,61628.0,0.01083674]
["bitfinex","BTCUSD",1727850140251,0.17894327,61629.0,61628.0,0.01083674]
["bitfinex","BTCUSD",1727850140459,0.17394327,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850140877,0.17794327,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850141138,0.16106378,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850141360,0.17804734,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850142232,0.04823834,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850142463,0.04823834,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850142670,0.04823834,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850142671,0.12120723,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850143314,0.04823834,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850144182,0.04823834,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850144402,0.12859946,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850144612,0.14558122,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850145036,0.27539022,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850145271,0.17804554,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850146377,0.17804554,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850146378,0.04823654,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850147687,0.03125478,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850147933,0.17807003,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850148166,0.19507628,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850148383,0.17807003,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850150869,0.36635638,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850151108,0.34935013,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850151341,0.23654737,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850151553,0.23654737,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850151761,0.04826102,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850152570,0.04826102,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850153471,0.04826102,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850154340,0.03125478,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850154552,0.04827294,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850155481,0.04327294,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850155704,0.04727294,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850155930,0.04827294,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850156153,0.04427294,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850156411,0.04527294,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850157425,0.02825478,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850157639,0.04528545,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850157844,0.04528545,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850158058,0.04528545,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850160548,0.04528545,61629.0,61628.0,0.23859728]
["bitfinex","BTCUSD",1727850160786,0.02825478,61629.0,61628.0,0.23859728]
["bitfinex","BTCUSD",1727850161009,0.04537192,61629.0,61628.0,0.23859728]
["bitfinex","BTCUSD",1727850162373,0.01993614,61629.0,61628.0,0.23859728]
["bitfinex","BTCUSD",1727850163453,0.01993614,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850164031,0.01992759,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850165701,0.04536308,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850165858,0.11838237,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850166065,0.33128589,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850166479,0.23392822,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850166686,0.20849273,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850167123,0.3058504,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850167324,0.30585317,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850167764,0.30586954,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850167968,0.20850537,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850168429,0.30586954,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850169807,0.33130509,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850170003,0.23394092,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850170205,0.33130509,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850170638,0.31419373,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850170852,0.33131152,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850172450,0.30587597,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850173529,0.2085118,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850173751,0.30589092,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850173962,0.10019812,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850174171,0.11731593,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850175660,0.33135187,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850177520,0.33135755,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850177780,0.33135149,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850178677,0.20853106,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850180579,0.20853102,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850181316,0.20855347,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850181545,0.33030064,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850181785,0.35573627,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850182487,0.20855347,61629.0,61628.0,0.13964774]
["bitfinex","BTCUSD",1727850183067,0.20855347,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850183068,0.67975692,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850183172,0.82585353,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850183402,0.67975692,61629.0,61628.0,0.00983674]
["bitfinex","BTCUSD",1727850183654,0.67975692,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850184445,0.86797526,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850184935,1.13140287,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850185663,1.15684106,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850185901,1.15699171,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850186952,1.13155352,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850187738,1.11429116,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850188028,1.13155946,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850188258,0.86813185,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850189705,0.89356997,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850191132,0.70494721,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850192398,0.67949763,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850195478,0.70493557,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850195907,0.70493672,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850196730,0.67949878,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850199661,0.70493681,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850201391,0.51671847,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850201798,0.49946048,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850202068,0.51672753,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850202302,0.4912895,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850205133,0.82552853,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850205563,0.85096658,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850206634,0.82552853,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850206841,0.82554878,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850207486,0.67947001,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850208188,0.58120296,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850208358,0.74454225,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727850209465,0.51903325,61629.0,61628.0,0.131449]
["bitfinex","BTCUSD",1727850209694,0.23369079,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850209911,0.16725463,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850211013,0.16625463,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850211217,0.16592951,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850211437,0.23274371,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850211660,0.16593493,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850211862,0.16593493,61629.0,61628.0,0.22107032]
["bitfinex","BTCUSD",1727850212070,0.16493493,61629.0,61628.0,0.22107032]
["bitfinex","BTCUSD",1727850212277,0.13949751,61629.0,61628.0,0.22107032]
["bitfinex","BTCUSD",1727850212484,0.13949751,61629.0,61628.0,0.22307032]
["bitfinex","BTCUSD",1727850214203,0.32806,61629.0,61628.0,0.22307032]
["bitfinex","BTCUSD",1727850214450,0.32805805,61629.0,61628.0,0.22307032]
["bitfinex","BTCUSD",1727850214896,0.30370913,61629.0,61628.0,0.22307032]
["bitfinex","BTCUSD",1727850215333,0.30370913,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850215543,0.32914419,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850216171,0.04318085,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850216385,0.14057966,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850217277,0.04318085,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850218786,0.11622513,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850219242,0.0431267,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850219672,0.09073408,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850220995,0.09075302,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850221870,0.01771058,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850222292,0.20635098,61629.0,61628.0,0.21907032]
["bitfinex","BTCUSD",1727850222954,0.27938913,61629.0,61628.0,0.24207032]
["bitfinex","BTCUSD",1727850223168,0.20635098,61629.0,61628.0,0.33337032]
["bitfinex","BTCUSD",1727850223794,0.01771058,61629.0,61628.0,0.33337032]
["bitfinex","BTCUSD",1727850224226,0.000819,61629.0,61628.0,0.33337032]
["bitfinex","BTCUSD",1727850224440,0.01772911,61629.0,61628.0,0.33737032]
["bitfinex","BTCUSD",1727850225703,0.01772911,61629.0,61628.0,0.34137032]
["bitfinex","BTCUSD",1727850230660,0.01771182,61629.0,61628.0,0.34137032]
["bitfinex","BTCUSD",1727850232374,0.01771182,61629.0,61628.0,0.25007032]
["bitfinex","BTCUSD",1727850234023,0.01772136,61629.0,61628.0,0.25007032]
["bitfinex","BTCUSD",1727850234259,0.000819,61629.0,61628.0,0.25007032]
["bitfinex","BTCUSD",1727850234502,0.01772134,61629.0,61628.0,0.25007032]
["bitfinex","BTCUSD",1727850237175,0.000819,61629.0,61628.0,0.25007032]
["bitfinex","BTCUSD",1727850237419,0.01772571,61629.0,61628.0,0.25007032]
["bitfinex","BTCUSD",1727850242039,0.01772571,61629.0,61628.0,0.16997032]
["bitfinex","BTCUSD",1727850243093,0.01775019,61629.0,61628.0,0.16997032]
["bitfinex","BTCUSD",1727850244076,0.01775019,61629.0,61628.0,0.26891986]
["bitfinex","BTCUSD",1727850246063,0.01771251,61629.0,61628.0,0.26891986]
["bitfinex","BTCUSD",1727850247012,0.01771251,61629.0,61628.0,0.34981986]
["bitfinex","BTCUSD",1727850247228,0.01771251,61629.0,61628.0,0.54201986]
["bitfinex","BTCUSD",1727850247454,0.000819,61629.0,61628.0,0.54201986]
["bitfinex","BTCUSD",1727850248110,0.000819,61629.0,61628.0,0.34287032]
["bitfinex","BTCUSD",1727850248332,0.01762639,61629.0,61628.0,0.45381986]
["bitfinex","BTCUSD",1727850248590,0.01762639,61629.0,61628.0,0.46581986]
["bitfinex","BTCUSD",1727850249231,0.01762639,61629.0,61628.0,0.45381986]
["bitfinex","BTCUSD",1727850249653,0.01762639,61629.0,61628.0,0.46281986]
["bitfinex","BTCUSD",1727850249889,0.01762639,61629.0,61628.0,0.45381986]
["bitfinex","BTCUSD",1727850250318,0.01762639,61629.0,61628.0,0.46281986]
["bitfinex","BTCUSD",1727850250540,0.01762639,61629.0,61628.0,0.45081986]
["bitfinex","BTCUSD",1727850250956,0.01762639,61629.0,61628.0,0.45981986]
["bitfinex","BTCUSD",1727850251440,0.01762639,61629.0,61628.0,0.45081986]
["bitfinex","BTCUSD",1727850251670,0.01762639,61629.0,61628.0,0.51058849]
["bitfinex","BTCUSD",1727850252233,0.000819,61629.0,61628.0,0.51058849]
["bitfinex","BTCUSD",1727850252447,0.01774288,61629.0,61628.0,0.51058849]
["bitfinex","BTCUSD",1727850255602,0.000819,61629.0,61628.0,0.51058849]
["bitfinex","BTCUSD",1727850255814,0.01777992,61629.0,61628.0,0.51058849]
["bitfinex","BTCUSD",1727850261975,0.000819,61629.0,61628.0,0.51058849]
["bitfinex","BTCUSD",1727850262195,0.01782049,61629.0,61628.0,0.51058849]
["bitfinex","BTCUSD",1727850262415,0.000819,61629.0,61628.0,0.51058849]
["bitfinex","BTCUSD",1727850262643,0.01782029,61629.0,61628.0,0.51058849]
["bitfinex","BTCUSD",1727850262904,0.01782029,61629.0,61628.0,0.60078849]
["bitfinex","BTCUSD",1727850264593,0.01782029,61629.0,61628.0,0.76548294]
["bitfinex","BTCUSD",1727850264814,0.000819,61629.0,61628.0,0.76548294]
["bitfinex","BTCUSD",1727850265257,0.000819,61629.0,61628.0,0.76748294]
["bitfinex","BTCUSD",1727850265513,0.000819,61629.0,61628.0,0.75948294]
["bitfinex","BTCUSD",1727850266104,0.000819,61629.0,61628.0,0.75048294]
["bitfinex","BTCUSD",1727850266564,0.000819,61629.0,61628.0,0.75948294]
["bitfinex","BTCUSD",1727850266814,0.000819,61629.0,61628.0,0.75048294]
["bitfinex","BTCUSD",1727850267037,0.000819,61629.0,61628.0,0.834418]
["bitfinex","BTCUSD",1727850267264,0.000819,61641.0,61640.0,0.47000317]
["bitfinex","BTCUSD",1727850267496,0.01786711,61641.0,61640.0,0.47000317]
["bitfinex","BTCUSD",1727850267728,0.01786711,61641.0,61640.0,0.47671189]
["bitfinex","BTCUSD",1727850268316,0.000819,61641.0,61640.0,0.47671189]
["bitfinex","BTCUSD",1727850268536,0.000819,61641.0,61640.0,0.48671189]
["bitfinex","BTCUSD",1727850269189,0.000819,61641.0,61640.0,0.65140634]
["bitfinex","BTCUSD",1727850269599,0.000819,61641.0,61640.0,0.66240634]
["bitfinex","BTCUSD",1727850271529,0.000819,61641.0,61640.0,0.66710477]
["bitfinex","BTCUSD",1727850273610,0.000819,61641.0,61640.0,0.61524595]
["bitfinex","BTCUSD",1727850274962,0.000819,61641.0,61640.0,0.71524595]
["bitfinex","BTCUSD",1727850276959,0.000819,61641.0,61640.0,0.72024595]
["bitfinex","BTCUSD",1727850277582,0.000819,61641.0,61640.0,0.72224595]
["bitfinex","BTCUSD",1727850277785,0.000819,61641.0,61640.0,0.71224595]
["bitfinex","BTCUSD",1727850278220,0.000819,61641.0,61640.0,0.71124595]
["bitfinex","BTCUSD",1727850278488,0.000819,61641.0,61640.0,0.71524595]
["bitfinex","BTCUSD",1727850279387,0.000819,61641.0,61640.0,0.69924595]
["bitfinex","BTCUSD",1727850279553,0.000819,61641.0,61640.0,0.71324595]
["bitfinex","BTCUSD",1727850279769,0.000819,61641.0,61640.0,0.72724595]
["bitfinex","BTCUSD",1727850279987,0.000819,61641.0,61640.0,0.72924595]
["bitfinex","BTCUSD",1727850280434,0.000819,61641.0,61640.0,0.71524595]
["bitfinex","BTCUSD",1727850280654,0.000819,61641.0,61640.0,0.72924595]
["bitfinex","BTCUSD",1727850282543,0.000819,61641.0,61640.0,0.72724595]
["bitfinex","BTCUSD",1727850283022,0.000819,61641.0,61640.0,0.72924595]
["bitfinex","BTCUSD",1727850283901,0.000819,61641.0,61640.0,0.71524595]
["bitfinex","BTCUSD",1727850284791,0.000819,61641.0,61640.0,0.72924595]
["bitfinex","BTCUSD",1727850285029,0.000819,61641.0,61640.0,0.71524595]
["bitfinex","BTCUSD",1727850285278,0.000819,61641.0,61640.0,0.70124595]
["bitfinex","BTCUSD",1727850285527,0.000819,61641.0,61640.0,0.71524595]
["bitfinex","BTCUSD",1727850286244,0.000819,61641.0,61640.0,0.72924595]
["bitfinex","BTCUSD",1727850299603,0.000819,61641.0,61640.0,0.78704189]
["bitfinex","BTCUSD",1727850299996,0.000819,61641.0,61640.0,0.72924595]
["bitfinex","BTCUSD",1727850300421,0.000819,61641.0,61640.0,0.78703382]
["bitfinex","BTCUSD",1727850300626,0.000819,61641.0,61640.0,0.81964382]
["bitfinex","BTCUSD",1727850301681,0.000819,61641.0,61640.0,0.79164382]
["bitfinex","BTCUSD",1727850301884,0.000819,61641.0,61640.0,0.81964382]
["bitfinex","BTCUSD",1727850302312,0.000819,61655.0,61653.0,0.134758]
["bitfinex","BTCUSD",1727850302530,0.000819,61655.0,61653.0,0.50866253]
["bitfinex","BTCUSD",1727850302963,0.000819,61655.0,61653.0,0.51066253]
["bitfinex","BTCUSD",1727850304529,0.000819,61655.0,61653.0,0.52466253]
["bitfinex","BTCUSD",1727850304983,0.000819,61655.0,61653.0,0.51066253]
["bitfinex","BTCUSD",1727850305425,0.000819,61655.0,61653.0,0.53666253]
["bitfinex","BTCUSD",1727850305856,0.000819,61655.0,61653.0,0.52266253]
["bitfinex","BTCUSD",1727850306280,0.000819,61655.0,61653.0,0.51066253]
["bitfinex","BTCUSD",1727850306713,0.000819,61655.0,61653.0,0.52466253]
["bitfinex","BTCUSD",1727850307138,0.000819,61655.0,61653.0,0.51066253]
["bitfinex","BTCUSD",1727850308006,0.000819,61655.0,61653.0,0.52466253]
["bitfinex","BTCUSD",1727850308627,0.000819,61655.0,61654.0,0.259756]
["bitfinex","BTCUSD",1727850308857,0.000819,61655.0,61654.0,0.52456733]
["bitfinex","BTCUSD",1727850309122,0.000819,61655.0,61654.0,0.58755818]
["bitfinex","BTCUSD",1727850309600,0.000819,61655.0,61654.0,0.58147428]
["bitfinex","BTCUSD",1727850310471,0.000819,61655.0,61654.0,0.60947428]
["bitfinex","BTCUSD",1727850310897,0.000819,61655.0,61654.0,0.59547428]
["bitfinex","BTCUSD",1727850312408,0.000819,61655.0,61654.0,0.60947428]
["bitfinex","BTCUSD",1727850315964,0.09882,61668.0,61659.0,0.41026358]
["bitfinex","BTCUSD",1727850315965,0.24296023,61665.0,61659.0,0.41026358]
["bitfinex","BTCUSD",1727850316182,0.24296023,61665.0,61659.0,0.57495803]
["bitfinex","BTCUSD",1727850316402,0.24296023,61665.0,61659.0,0.5813193]
["bitfinex","BTCUSD",1727850317272,0.00082,61668.0,61659.0,0.7555193]
["bitfinex","BTCUSD",1727850318137,0.00082,61668.0,61659.0,0.7695193]
["bitfinex","BTCUSD",1727850318396,0.00082,61668.0,61667.0,0.40524758]
["bitfinex","BTCUSD",1727850318634,0.00082,61668.0,61667.0,0.56994203]
["bitfinex","BTCUSD",1727850318871,0.00082,61668.0,61667.0,0.56794203]
["bitfinex","BTCUSD",1727850319058,0.00082,61668.0,61667.0,0.5743033]
["bitfinex","BTCUSD",1727850320411,0.00082,61668.0,61667.0,0.5883033]
["bitfinex","BTCUSD",1727850320635,0.00082,61668.0,61667.0,0.6901033]
["bitfinex","BTCUSD",1727850320819,0.0171323,61677.0,61673.0,0.40323458]
["bitfinex","BTCUSD",1727850321067,0.0171323,61677.0,61673.0,0.56792903]
["bitfinex","BTCUSD",1727850321308,0.0171323,61677.0,61673.0,0.57417885]
["bitfinex","BTCUSD",1727850322049,0.0171323,61677.0,61673.0,0.57617885]
["bitfinex","BTCUSD",1727850322286,0.0171323,61677.0,61673.0,0.58117885]
["bitfinex","BTCUSD",1727850323309,0.0171323,61677.0,61673.0,0.59317885]
["bitfinex","BTCUSD",1727850324308,0.0171323,61677.0,61673.0,0.60617885]
["bitfinex","BTCUSD",1727850324554,0.0171323,61677.0,61673.0,0.59317885]
["bitfinex","BTCUSD",1727850324803,0.0171323,61677.0,61673.0,0.60717885]
["bitfinex","BTCUSD",1727850325829,0.0171323,61677.0,61676.0,0.23171]
["bitfinex","BTCUSD",1727850326068,0.0171323,61677.0,61676.0,0.41940445]
["bitfinex","BTCUSD",1727850326607,0.0171323,61677.0,61676.0,0.43065427]
["bitfinex","BTCUSD",1727850326850,0.000819,61678.0,61677.0,0.00668]
["bitfinex","BTCUSD",1727850327091,0.0002,61679.0,61678.0,0.236385]
["bitfinex","BTCUSD",1727850327353,0.0002,61679.0,61678.0,0.42407945]
["bitfinex","BTCUSD",1727850327588,0.000818,61683.0,61682.0,0.236377]
["bitfinex","BTCUSD",1727850327835,0.000818,61683.0,61682.0,0.55159003]
["bitfinex","BTCUSD",1727850328068,0.000818,61683.0,61682.0,0.58066405]
["bitfinex","BTCUSD",1727850329309,0.000818,61683.0,61682.0,0.65746405]
["bitfinex","BTCUSD",1727850330587,0.000818,61683.0,61682.0,0.67146405]
["bitfinex","BTCUSD",1727850330835,0.000818,61683.0,61682.0,0.68546405]
["bitfinex","BTCUSD",1727850331588,0.000819,61691.0,61690.0,0.40487858]
["bitfinex","BTCUSD",1727850331863,0.0785,61702.0,61696.0,0.252668]
["bitfinex","BTCUSD",1727850331864,0.0982,61702.0,61696.0,0.252668]
["bitfinex","BTCUSD",1727850332099,0.0982,61702.0,61696.0,0.56788103]
["bitfinex","BTCUSD",1727850332345,0.0982,61702.0,61696.0,0.56956103]
["bitfinex","BTCUSD",1727850332574,0.0982,61705.0,61696.0,0.57558759]
["bitfinex","BTCUSD",1727850333305,0.07362227,61697.0,61696.0,0.57558759]
["bitfinex","BTCUSD",1727850333573,0.00082,61697.0,61696.0,0.57558759]
["bitfinex","BTCUSD",1727850334076,0.00082,61697.0,61696.0,0.58958759]
["bitfinex","BTCUSD",1727850334582,0.0982,61711.0,61698.0,0.136343]
["bitfinex","BTCUSD",1727850334821,0.24296023,61712.0,61711.0,0.129636]
["bitfinex","BTCUSD",1727850335073,0.24296023,61712.0,61711.0,0.56784903]
["bitfinex","BTCUSD",1727850335321,0.0002,61719.0,61715.0,0.229628]
["bitfinex","BTCUSD",1727850335607,0.0002,61719.0,61715.0,0.56784103]
["bitfinex","BTCUSD",1727850336101,0.0002,61719.0,61715.0,0.57374189]
["bitfinex","BTCUSD",1727850337343,0.0002,61719.0,61715.0,0.61366992]
["bitfinex","BTCUSD",1727850337601,0.0002,61719.0,61715.0,0.62666992]
["bitfinex","BTCUSD",1727850337841,0.0002,61719.0,61715.0,0.64066992]
["bitfinex","BTCUSD",1727850338075,0.0002,61719.0,61715.0,0.61534992]
["bitfinex","BTCUSD",1727850338291,0.0002,61719.0,61715.0,0.62934992]
["bitfinex","BTCUSD",1727850338718,0.0002,61719.0,61715.0,0.61534992]
["bitfinex","BTCUSD",1727850339138,0.0002,61719.0,61715.0,0.63407541]
["bitfinex","BTCUSD",1727850339406,0.0002,61719.0,61715.0,0.64807541]
["bitfinex","BTCUSD",1727850340013,0.0002,61719.0,61715.0,0.63407541]
["bitfinex","BTCUSD",1727850340254,0.0002,61719.0,61715.0,0.64807541]
["bitfinex","BTCUSD",1727850340957,0.0002,61719.0,61715.0,0.63407541]
["bitfinex","BTCUSD",1727850341351,0.0002,61719.0,61715.0,0.64807541]
["bitfinex","BTCUSD",1727850342652,0.0002,61719.0,61716.0,0.259306]
["bitfinex","BTCUSD",1727850342859,0.0002,61719.0,61716.0,0.46681848]
["bitfinex","BTCUSD",1727850343090,0.0002,61719.0,61716.0,0.47255416]
["bitfinex","BTCUSD",1727850344158,0.0002,61719.0,61716.0,0.42973613]
["bitfinex","BTCUSD",1727850344797,0.0002,61719.0,61716.0,0.44373613]
["bitfinex","BTCUSD",1727850345019,0.0002,61719.0,61716.0,0.42973613]
["bitfinex","BTCUSD",1727850345427,0.094139,61729.0,61728.0,0.2526]
["bitfinex","BTCUSD",1727850345694,0.094139,61729.0,61728.0,0.41729445]
["bitfinex","BTCUSD",1727850346118,0.094139,61729.0,61728.0,0.42303013]
["bitfinex","BTCUSD",1727850346999,0.094139,61729.0,61728.0,0.42903013]
["bitfinex","BTCUSD",1727850347202,0.094139,61729.0,61728.0,0.47455361]
["bitfinex","BTCUSD",1727850347608,0.100139,61729.0,61728.0,0.46855361]
["bitfinex","BTCUSD",1727850347815,0.100139,61729.0,61728.0,0.48055361]
["bitfinex","BTCUSD",1727850348020,0.100139,61729.0,61728.0,0.49355361]
["bitfinex","BTCUSD",1727850348274,0.100139,61729.0,61728.0,0.48055361]
["bitfinex","BTCUSD",1727850348670,0.100139,61729.0,61728.0,0.49255361]
["bitfinex","BTCUSD",1727850349325,0.100139,61729.0,61728.0,0.48055361]
["bitfinex","BTCUSD",1727850349746,0.100139,61729.0,61728.0,0.49155361]
["bitfinex","BTCUSD",1727850349991,0.100139,61729.0,61728.0,0.44603013]
["bitfinex","BTCUSD",1727850351218,0.100139,61729.0,61728.0,0.49155361]
["bitfinex","BTCUSD",1727850352192,0.100139,61729.0,61728.0,0.44603013]
["bitfinex","BTCUSD",1727850352671,0.176139,61729.0,61728.0,0.28133568]
["bitfinex","BTCUSD",1727850352931,0.176459,61729.0,61728.0,0.18133568]
["bitfinex","BTCUSD",1727850353705,0.176139,61729.0,61728.0,0.43185426]
["bitfinex","BTCUSD",1727850355617,0.176139,61729.0,61728.0,0.47737774]
["bitfinex","BTCUSD",1727850356580,0.176139,61729.0,61728.0,0.43185426]
["bitfinex","BTCUSD",1727850358008,0.176139,61729.0,61728.0,0.43349226]
["bitfinex","BTCUSD",1727850358221,0.19299056,61729.0,61728.0,0.43349226]
["bitfinex","BTCUSD",1727850358451,0.19380956,61729.0,61728.0,0.28297368]
["bitfinex","BTCUSD",1727850359908,0.19412956,61729.0,61728.0,0.28297368]
["bitfinex","BTCUSD",1727850360696,0.19412956,61729.0,61728.0,0.18297368]
["bitfinex","BTCUSD",1727850361392,0.1941022,61729.0,61728.0,0.18297368]
["bitfinex","BTCUSD",1727850363108,0.1941022,61729.0,61728.0,0.05337368]
["bitfinex","BTCUSD",1727850363601,0.3237002,61729.0,61728.0,0.03037368]
["bitfinex","BTCUSD",1727850363830,0.00032,61718.0,61716.0,0.259252]
["bitfinex","BTCUSD",1727850364055,0.00032,61718.0,61704.0,0.24296023]
["bitfinex","BTCUSD",1727850364056,0.076,61715.0,61704.0,0.24296023]
["bitfinex","BTCUSD",1727850364280,0.076,61715.0,61714.0,0.37259023]
["bitfinex","BTCUSD",1727850364505,0.09314857,61715.0,61714.0,0.12963]
["bitfinex","BTCUSD",1727850365175,0.00032,61714.0,61713.0,0.129632]
["bitfinex","BTCUSD",1727850365388,0.01714857,61714.0,61713.0,0.129632]
["bitfinex","BTCUSD",1727850365610,0.04254639,61714.0,61713.0,0.129632]
["bitfinex","BTCUSD",1727850365833,0.00032,61710.0,61709.0,0.12964]
["bitfinex","BTCUSD",1727850366060,0.00032,61710.0,61704.0,0.37261023]
["bitfinex","BTCUSD",1727850366061,0.00032,61705.0,61704.0,0.37261023]
["bitfinex","BTCUSD",1727850366317,0.01714857,61705.0,61704.0,0.12965]
["bitfinex","BTCUSD",1727850366967,0.04255012,61705.0,61704.0,0.12965]
["bitfinex","BTCUSD",1727850367420,0.04355012,61705.0,61704.0,0.15765]
["bitfinex","BTCUSD",1727850367705,0.04362122,61705.0,61704.0,0.15765]
["bitfinex","BTCUSD",1727850367922,0.04262122,61705.0,61704.0,0.15265]
["bitfinex","BTCUSD",1727850368144,0.05062122,61705.0,61704.0,0.15265]
["bitfinex","BTCUSD",1727850368380,0.04962848,61705.0,61704.0,0.15265]
["bitfinex","BTCUSD",1727850368599,0.05162848,61705.0,61704.0,0.15265]
["bitfinex","BTCUSD",1727850369276,0.05130848,61705.0,61704.0,0.15265]
["bitfinex","BTCUSD",1727850369500,0.05162848,61705.0,61704.0,0.15265]
["bitfinex","BTCUSD",1727850369943,0.05130848,61705.0,61704.0,0.154288]
["bitfinex","BTCUSD",1727850370170,0.05162848,61705.0,61704.0,0.154288]
["bitfinex","BTCUSD",1727850370372,0.04862848,61705.0,61704.0,0.154288]
["bitfinex","BTCUSD",1727850371524,0.04830848,61705.0,61704.0,0.16115094]
["bitfinex","BTCUSD",1727850371741,0.04830848,61705.0,61704.0,0.16315094]
["bitfinex","BTCUSD",1727850372403,0.02290693,61705.0,61704.0,0.16315094]
["bitfinex","BTCUSD",1727850372839,0.006,61705.0,61704.0,0.16315094]
["bitfinex","BTCUSD",1727850373036,0.02312082,61705.0,61704.0,0.16315094]
["bitfinex","BTCUSD",1727850373236,0.00632,61705.0,61704.0,0.16315094]
["bitfinex","BTCUSD",1727850374979,0.006,61705.0,61704.0,0.16315094]
["bitfinex","BTCUSD",1727850385679,0.18112,61705.0,61704.0,0.16315094]
["bitfinex","BTCUSD",1727850385929,0.19797058,61705.0,61704.0,0.01050094]
["bitfinex","BTCUSD",1727850386168,0.19797058,61705.0,61704.0,0.14015194]
["bitfinex","BTCUSD",1727850386916,0.19797058,61705.0,61704.0,0.13815194]
["bitfinex","BTCUSD",1727850387437,0.19765058,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850387678,0.19965058,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850387901,0.20197058,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850388991,0.22737374,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850390621,0.21052316,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850390862,0.22750638,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850391349,0.22750648,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850392473,0.20210332,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850395657,0.22750603,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850396655,0.20210332,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850399636,0.22750576,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850400477,0.22550576,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850400829,0.22555323,61705.0,61704.0,0.13715194]
["bitfinex","BTCUSD",1727850401041,0.22355323,61705.0,61704.0,0.13715194]
["bitfinex","BTCUSD",1727850401251,0.22355323,61705.0,61704.0,0.13815194]
["bitfinex","BTCUSD",1727850402437,0.19815079,61705.0,61704.0,0.13815194]
["bitfinex","BTCUSD",1727850403514,0.19815079,61705.0,61704.0,0.13715194]
["bitfinex","BTCUSD",1727850403758,0.19915079,61705.0,61704.0,0.13715194]
["bitfinex","BTCUSD",1727850403968,0.19915079,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850404408,0.18212,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850404623,0.20015709,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850404837,0.11745709,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850405725,0.14285947,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850406865,0.11745709,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850409444,0.19029116,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850409876,0.2156936,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850411011,0.21569518,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850411221,0.12582244,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850411515,0.14286284,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850412351,0.1174604,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850413054,0.19042673,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850414374,0.17338633,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850414600,0.11746831,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850416143,0.19043521,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850417258,0.16611231,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850418168,0.16611072,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850418795,0.19043521,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850419007,0.16611103,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850419280,0.19043521,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850420147,0.1733869,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850420366,0.19044921,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850420835,0.17338634,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850421065,0.19044905,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850421932,0.11748271,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850422370,0.19045103,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850422584,0.11748271,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850423252,0.19045391,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850423488,0.11748271,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850424132,0.31018351,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850424364,0.43288146,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850424591,0.33558627,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850424847,0.45722223,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850425497,0.43181947,61705.0,61704.0,0.13615194]
["bitfinex","BTCUSD",1727850427666,0.43181947,61705.0,61704.0,0.00650094]
["bitfinex","BTCUSD",1727850427667,0.49597552,61705.0,61704.0,0.00650094]
["bitfinex","BTCUSD",1727850427890,0.51753251,61705.0,61704.0,0.00650094]
["bitfinex","BTCUSD",1727850428105,0.38788351,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850428322,0.51753251,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850428550,0.5004698,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850428785,0.51761214,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850429427,0.51761214,61705.0,61704.0,0.00660547]
["bitfinex","BTCUSD",1727850429632,0.51761214,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850429844,0.5004698,61705.0,61704.0,0.00662492]
["bitfinex","BTCUSD",1727850430074,0.51755265,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850430284,0.5004698,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850430492,0.51750141,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850430712,0.38785241,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850430928,0.51707034,61705.0,61704.0,0.00665216]
["bitfinex","BTCUSD",1727850431351,0.38742134,61705.0,61704.0,0.13630316]
["bitfinex","BTCUSD",1727850431560,0.30972134,61705.0,61704.0,0.00665216]
["bitfinex","BTCUSD",1727850431765,0.43937034,61705.0,61704.0,0.00665216]
["bitfinex","BTCUSD",1727850432251,0.30972134,61705.0,61704.0,0.00665216]
["bitfinex","BTCUSD",1727850433101,0.31809343,61705.0,61704.0,0.00665216]
["bitfinex","BTCUSD",1727850433325,0.30965352,61705.0,61704.0,0.00665216]
["bitfinex","BTCUSD",1727850435160,0.43930252,61705.0,61704.0,0.00665216]
["bitfinex","BTCUSD",1727850436566,0.42233873,61705.0,61704.0,0.00665216]
["bitfinex","BTCUSD",1727850436778,0.43928257,61705.0,61704.0,0.00665216]
["bitfinex","BTCUSD",1727850437251,0.85709322,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850437472,0.85709322,61705.0,61704.0,0.00664339]
["bitfinex","BTCUSD",1727850437473,0.88249718,61705.0,61704.0,0.00664339]
["bitfinex","BTCUSD",1727850437692,0.88249718,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850437693,0.80687425,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850437902,0.78147029,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850439200,0.92747343,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850439635,0.58920056,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850439864,0.58934676,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850440292,0.58934676,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850440505,0.58934676,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850440974,0.58934676,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850441197,0.58934676,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850441425,0.58934676,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850441677,0.58934676,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850441868,0.58934676,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850442222,0.61475109,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850442451,0.58934676,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850443136,0.58935204,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850443645,0.49033877,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850443866,0.36100977,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850444107,0.49065877,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850444586,0.68278788,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850446444,0.66569256,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850446682,0.68277621,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850447433,0.82737566,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850447684,0.68277621,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850450092,0.66569256,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850450337,0.68280076,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850450571,0.68279705,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850450813,0.51607199,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850451959,0.61476526,61705.0,61704.0,0.00664786]
["bitfinex","BTCUSD",1727850452193,0.61476526,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850452331,0.58936121,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850452958,0.58936121,61705.0,61704.0,0.00665291]
["bitfinex","BTCUSD",1727850453656,0.58939101,61705.0,61704.0,0.00665291]
["bitfinex","BTCUSD",1727850454578,0.49069774,61705.0,61704.0,0.00665291]
["bitfinex","BTCUSD",1727850454814,0.36104874,61705.0,61704.0,0.00665291]
["bitfinex","BTCUSD",1727850455506,0.51610163,61705.0,61704.0,0.00665291]
["bitfinex","BTCUSD",1727850456419,0.49069774,61705.0,61704.0,0.00665291]
["bitfinex","BTCUSD",1727850457124,0.49065329,61705.0,61704.0,0.00665291]
["bitfinex","BTCUSD",1727850459610,0.82861505,61705.0,61704.0,0.00665291]
["bitfinex","BTCUSD",1727850460508,0.62016605,61705.0,61704.0,0.13630391]
["bitfinex","BTCUSD",1727850460728,0.47421096,61705.0,61704.0,0.00665291]
["bitfinex","BTCUSD",1727850460963,0.49963015,61705.0,61704.0,0.00665291]
["bitfinex","BTCUSD",1727850463198,0.70907915,61705.0,61704.0,0.00665291]
["bitfinex","BTCUSD",1727850463678,0.70907816,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850463926,0.70907816,61705.0,61704.0,0.00665535]
["bitfinex","BTCUSD",1727850464846,0.68367445,61705.0,61704.0,0.00665535]
["bitfinex","BTCUSD",1727850465337,0.68367445,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850465806,0.82968733,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850466241,0.82984638,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850466466,0.6838331,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850466898,0.68386836,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850467552,0.68386836,61705.0,61704.0,0.00665535]
["bitfinex","BTCUSD",1727850467971,0.68386836,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850468184,0.70927275,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850468845,0.70927275,61705.0,61704.0,0.00666412]
["bitfinex","BTCUSD",1727850469074,0.70927275,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850470152,0.70924571,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850470370,0.69213316,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850470625,0.70924544,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850472448,0.68384105,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850473398,0.66672877,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850473610,0.68384401,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850475809,0.95289908,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850475989,0.68385385,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850476440,0.66673861,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850476661,0.68385235,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850476904,0.70925679,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850477549,0.978282,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850478203,0.898482,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850479060,0.87307756,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850479768,0.85596382,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850480010,0.87308706,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850480663,0.87312431,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850482196,0.87312683,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850482870,0.87312683,61705.0,61704.0,0.00666412]
["bitfinex","BTCUSD",1727850483086,0.87312683,61705.0,61704.0,0.001638]
["bitfinex","BTCUSD",1727850483340,0.87312683,61705.0,61704.0,0.00666412]
["bitfinex","BTCUSD",1727850483566,0.87312683,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850483998,0.60424144,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850485347,0.58711568,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850485571,0.60424414,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850486673,0.60424359,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850487463,0.74387551,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850487680,0.60424359,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850488559,0.58711568,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850488784,0.60416505,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850489028,0.62114641,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850489949,0.49149741,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850490158,0.62114641,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850491015,0.60416476,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850491225,0.62956862,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850492065,0.62962239,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850492491,0.60421853,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850495369,0.60420658,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850496035,0.47455758,61705.0,61704.0,0.13631831]
["bitfinex","BTCUSD",1727850496254,0.60420658,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850498590,0.74378609,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850498811,0.7502846,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850499029,0.75026908,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850499688,0.62062008,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850499901,0.6041643,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850500335,0.75026847,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850500556,0.62061947,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850500765,0.62061863,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850500974,0.75026763,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850502737,0.6041643,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850503610,0.41183911,61705.0,61704.0,0.00666731]
["bitfinex","BTCUSD",1727850503845,0.17149775,61705.0,61704.0,0.13631831]
["bitfinex","BTCUSD",1727850504061,0.02539566,61705.0,61704.0,0.13631831]
["bitfinex","BTCUSD",1727850505148,0.2179743,61705.0,61704.0,0.13631831]
["bitfinex","BTCUSD",1727850505575,0.2179743,61705.0,61704.0,0.131289]
["bitfinex","BTCUSD",1727850505791,0.2179743,61705.0,61704.0,0.13630943]
["bitfinex","BTCUSD",1727850508169,0.24337759,61705.0,61704.0,0.13630943]
["bitfinex","BTCUSD",1727850508812,0.22630193,61705.0,61704.0,0.13630943]
["bitfinex","BTCUSD",1727850509055,0.24339279,61705.0,61704.0,0.13630943]
["bitfinex","BTCUSD",1727850509260,0.2179895,61705.0,61704.0,0.13630943]
["bitfinex","BTCUSD",1727850509897,0.2179895,61705.0,61704.0,0.13515366]
["bitfinex","BTCUSD",1727850511436,0.2176695,61705.0,61704.0,0.33354693]
["bitfinex","BTCUSD",1727850511694,0.2176695,61705.0,61704.0,0.42934693]
["bitfinex","BTCUSD",1727850511695,0.31503311,61705.0,61704.0,0.42934693]
["bitfinex","BTCUSD",1727850511900,0.02509086,61705.0,61704.0,0.42934693]
["bitfinex","BTCUSD",1727850512537,0.02409086,61705.0,61704.0,0.42934693]
["bitfinex","BTCUSD",1727850512752,0.02509086,61705.0,61704.0,0.43834693]
["bitfinex","BTCUSD",1727850512985,0.02409086,61705.0,61704.0,0.43834693]
["bitfinex","BTCUSD",1727850513200,0.02509086,61705.0,61704.0,0.44734693]
["bitfinex","BTCUSD",1727850513645,0.02409086,61705.0,61704.0,0.43834693]
["bitfinex","BTCUSD",1727850513852,0.02509086,61705.0,61704.0,0.45034693]
["bitfinex","BTCUSD",1727850514578,0.02409086,61705.0,61704.0,0.54134693]
["bitfinex","BTCUSD",1727850514792,0.0250507,61705.0,61704.0,0.55334693]
["bitfinex","BTCUSD",1727850515008,0.0250507,61705.0,61704.0,0.71804138]
["bitfinex","BTCUSD",1727850515234,0.02507606,61705.0,61704.0,0.71804138]
["bitfinex","BTCUSD",1727850515453,0.008,61705.0,61704.0,0.7277961]
["bitfinex","BTCUSD",1727850515968,0.008,61705.0,61704.0,0.7227961]
["bitfinex","BTCUSD",1727850516396,0.008,61705.0,61704.0,0.70604138]
["bitfinex","BTCUSD",1727850516397,0.007,61705.0,61704.0,0.70604138]
["bitfinex","BTCUSD",1727850516851,0.006,61705.0,61704.0,0.69404138]
["bitfinex","BTCUSD",1727850517539,0.007,61705.0,61704.0,0.70804138]
["bitfinex","BTCUSD",1727850517764,0.007,61705.0,61704.0,0.71804138]
["bitfinex","BTCUSD",1727850518314,0.007,61705.0,61704.0,0.70804138]
["bitfinex","BTCUSD",1727850518736,0.006,61705.0,61704.0,0.69404138]
["bitfinex","BTCUSD",1727850518945,0.006,61705.0,61704.0,0.70304138]
["bitfinex","BTCUSD",1727850519167,0.006,61705.0,61704.0,0.71304138]
["bitfinex","BTCUSD",1727850519824,0.006,61705.0,61704.0,0.61434811]
["bitfinex","BTCUSD",1727850520052,0.006,61705.0,61704.0,0.44965366]
["bitfinex","BTCUSD",1727850521857,0.006,61705.0,61704.0,0.35385366]
["bitfinex","BTCUSD",1727850522983,0.02301724,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850523167,0.02333724,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850524297,0.02301724,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850524520,0.00632,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850524744,0.02328043,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850525404,0.04868224,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850526591,0.02328043,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850527905,0.00632,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850528125,0.02327855,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850528344,0.00632,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850528580,0.02327097,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850531311,0.02325297,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850532895,0.02407297,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850534443,0.00714,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850534649,0.02407599,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850535119,0.04947807,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850535569,0.02407599,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850535801,0.02375599,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850536910,0.02407599,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850538399,0.04947801,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850542296,0.02407599,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850543376,0.00714,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850543583,0.02412963,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850546637,0.02413771,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850547069,0.02413794,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850549100,0.02416142,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850549814,0.0495634,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850550274,0.09816482,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850551134,0.0495634,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850552438,0.02416142,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850555684,0.04956347,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850556358,0.04956911,61705.0,61704.0,0.17715366]
["bitfinex","BTCUSD",1727850556594,0.04924911,61705.0,61704.0,0.59071389]
["bitfinex","BTCUSD",1727850556825,0.02384706,61705.0,61704.0,0.34775366]
["bitfinex","BTCUSD",1727850558397,0.02384706,61705.0,61704.0,0.51244811]
["bitfinex","BTCUSD",1727850559058,0.02384706,61705.0,61704.0,0.50344811]
["bitfinex","BTCUSD",1727850559501,0.00682,61705.0,61704.0,0.51444811]
["bitfinex","BTCUSD",1727850559954,0.02387874,61705.0,61704.0,0.49344811]
["bitfinex","BTCUSD",1727850560472,0.00682,61705.0,61704.0,0.61844811]
["bitfinex","BTCUSD",1727850561045,0.00682,61705.0,61704.0,0.60744811]
["bitfinex","BTCUSD",1727850561294,0.00682,61705.0,61704.0,0.62144811]
["bitfinex","BTCUSD",1727850561539,0.00682,61705.0,61704.0,0.62622972]
["bitfinex","BTCUSD",1727850563112,0.00682,61705.0,61704.0,0.62790972]
["bitfinex","BTCUSD",1727850577777,0.00682,61705.0,61704.0,0.72660299]
["bitfinex","BTCUSD",1727850585197,0.00682,61705.0,61704.0,0.7844068]
["bitfinex","BTCUSD",1727850585632,0.00682,61705.0,61704.0,0.68503353]
["bitfinex","BTCUSD",1727850585849,0.00682,61705.0,61704.0,0.63182299]
["bitfinex","BTCUSD",1727850588396,0.00682,61705.0,61704.0,0.55432299]
["bitfinex","BTCUSD",1727850601886,0.00682,61705.0,61704.0,0.45562972]
["bitfinex","BTCUSD",1727850602105,0.00682,61705.0,61704.0,0.55432299]
["bitfinex","BTCUSD",1727850604142,0.00682,61705.0,61704.0,0.51347478]
["bitfinex","BTCUSD",1727850604365,0.00682,61705.0,61704.0,0.55432299]
["bitfinex","BTCUSD",1727850608875,0.00682,61705.0,61704.0,0.61216868]
["bitfinex","BTCUSD",1727850610157,0.00682,61705.0,61704.0,1.02491471]
["bitfinex","BTCUSD",1727850610373,0.00082,61705.0,61704.0,0.95378165]
["bitfinex","BTCUSD",1727850611048,0.00082,61705.0,61704.0,0.93978165]
["bitfinex","BTCUSD",1727850611306,0.00082,61705.0,61704.0,0.92578165]
["bitfinex","BTCUSD",1727850611509,0.00082,61705.0,61704.0,0.93978165]
["bitfinex","BTCUSD",1727850611721,0.24296023,61714.0,61713.0,0.252632]
["bitfinex","BTCUSD",1727850611922,0.24296023,61714.0,61713.0,0.51601972]
["bitfinex","BTCUSD",1727850612121,0.24296023,61722.0,61721.0,0.152615]
["bitfinex","BTCUSD",1727850612328,0.25983945,61722.0,61721.0,0.25130827]
["bitfinex","BTCUSD",1727850612542,0.01687922,61722.0,61721.0,0.41200272]
["bitfinex","BTCUSD",1727850613386,0.1002,61727.0,61726.0,0.129605]
["bitfinex","BTCUSD",1727850613612,0.11706291,61727.0,61726.0,0.25129827]
["bitfinex","BTCUSD",1727850614690,0.1170588,61727.0,61726.0,0.25129827]
["bitfinex","BTCUSD",1727850614897,0.1170588,61727.0,61726.0,0.25229827]
["bitfinex","BTCUSD",1727850615144,0.0188588,61727.0,61726.0,0.25229827]
["bitfinex","BTCUSD",1727850615351,0.0188588,61727.0,61726.0,0.25629827]
["bitfinex","BTCUSD",1727850616836,0.0188588,61727.0,61726.0,0.25829827]
["bitfinex","BTCUSD",1727850617264,0.0188588,61727.0,61726.0,0.25629827]
["bitfinex","BTCUSD",1727850617479,0.002,61727.0,61726.0,0.25629827]
["bitfinex","BTCUSD",1727850617730,0.01884593,61727.0,61726.0,0.26599163]
["bitfinex","BTCUSD",1727850618755,0.002,61727.0,61726.0,0.26599163]
["bitfinex","BTCUSD",1727850618958,0.01884332,61727.0,61726.0,0.26599163]
["bitfinex","BTCUSD",1727850619432,0.002,61727.0,61726.0,0.26599163]
["bitfinex","BTCUSD",1727850619663,0.002,61727.0,61726.0,0.25599163]
["bitfinex","BTCUSD",1727850619876,0.002,61727.0,61726.0,0.26099163]
["bitfinex","BTCUSD",1727850620080,0.002,61727.0,61726.0,0.26499163]
["bitfinex","BTCUSD",1727850620285,0.002,61727.0,61726.0,0.25599163]
["bitfinex","BTCUSD",1727850620490,0.002,61727.0,61726.0,0.26099163]
["bitfinex","BTCUSD",1727850620693,0.002,61727.0,61726.0,0.26599163]
["bitfinex","BTCUSD",1727850621114,0.002,61727.0,61726.0,0.43068608]
["bitfinex","BTCUSD",1727850623212,0.002,61727.0,61726.0,0.53068608]
["bitfinex","BTCUSD",1727850623414,0.002,61727.0,61726.0,0.43199281]
["bitfinex","BTCUSD",1727850623836,0.002,61727.0,61726.0,0.53068608]
["bitfinex","BTCUSD",1727850624943,0.00282,61727.0,61726.0,0.53068608]
["bitfinex","BTCUSD",1727850627061,0.00282,61727.0,61726.0,0.52568608]
["bitfinex","BTCUSD",1727850627270,0.00282,61727.0,61726.0,0.52068608]
["bitfinex","BTCUSD",1727850627473,0.00282,61727.0,61726.0,0.52568608]
["bitfinex","BTCUSD",1727850627904,0.00282,61727.0,61726.0,0.53368608]
["bitfinex","BTCUSD",1727850628114,0.00282,61727.0,61726.0,0.54568608]
["bitfinex","BTCUSD",1727850633332,0.00282,61727.0,61726.0,0.15929836]
["bitfinex","BTCUSD",1727850633333,0.09982,61727.0,61726.0,0.15929836]
["bitfinex","BTCUSD",1727850633545,0.09982,61727.0,61726.0,0.25799163]
["bitfinex","BTCUSD",1727850633546,0.11664075,61727.0,61726.0,0.25799163]
["bitfinex","BTCUSD",1727850633795,0.1166436,61727.0,61726.0,0.25799163]
["bitfinex","BTCUSD",1727850634007,0.09982,61727.0,61726.0,0.25799163]
["bitfinex","BTCUSD",1727850634450,0.11667913,61727.0,61726.0,0.25799163]
["bitfinex","BTCUSD",1727850635106,0.11667913,61727.0,61726.0,0.15929836]
["bitfinex","BTCUSD",1727850635107,0.19247913,61727.0,61726.0,0.15929836]
["bitfinex","BTCUSD",1727850635324,0.19279913,61727.0,61726.0,0.15929836]
["bitfinex","BTCUSD",1727850635581,0.20956447,61727.0,61726.0,0.15929836]
["bitfinex","BTCUSD",1727850636005,0.20956447,61727.0,61726.0,0.14729836]
["bitfinex","BTCUSD",1727850636229,0.20956447,61727.0,61726.0,0.14029836]
["bitfinex","BTCUSD",1727850636670,0.13344447,61727.0,61726.0,0.16229836]
["bitfinex","BTCUSD",1727850637006,0.000819,61728.0,61726.0,0.16229836]
["bitfinex","BTCUSD",1727850637007,0.000819,61728.0,61727.0,0.129602]
["bitfinex","BTCUSD",1727850637229,0.0758,61738.0,61727.0,0.129602]
["bitfinex","BTCUSD",1727850637230,0.0165143,61739.0,61738.0,0.432979]
["bitfinex","BTCUSD",1727850637465,0.07278458,61743.0,61742.0,0.252571]
["bitfinex","BTCUSD",1727850637687,0.07278458,61743.0,61742.0,0.35294427]
["bitfinex","BTCUSD",1727850638155,0.07278458,61743.0,61742.0,0.35760067]
["bitfinex","BTCUSD",1727850639219,0.07278458,61743.0,61742.0,0.2589074]
["bitfinex","BTCUSD",1727850639439,0.07278458,61743.0,61742.0,0.35592067]
["bitfinex","BTCUSD",1727850639651,0.07278458,61743.0,61742.0,0.42134279]
["bitfinex","BTCUSD",1727850639845,0.07278458,61743.0,61742.0,0.43534279]
["bitfinex","BTCUSD",1727850640073,0.07278458,61743.0,61742.0,0.42134279]
["bitfinex","BTCUSD",1727850640317,0.000819,61745.0,61744.0,0.129567]
["bitfinex","BTCUSD",1727850640529,0.000819,61745.0,61744.0,0.4181206]
["bitfinex","BTCUSD",1727850640745,0.000819,61745.0,61744.0,0.42171027]
["bitfinex","BTCUSD",1727850641404,0.000819,61745.0,61744.0,0.42339027]
["bitfinex","BTCUSD",1727850642480,0.000819,61745.0,61744.0,0.43739027]
["bitfinex","BTCUSD",1727850643119,0.24296023,61758.0,61745.0,0.10168]
["bitfinex","BTCUSD",1727850643467,0.24296023,61758.0,61757.0,0.40265439]
["bitfinex","BTCUSD",1727850643782,0.24296023,61758.0,61757.0,0.56734884]
["bitfinex","BTCUSD",1727850644004,0.24296023,61758.0,61757.0,0.5715611]
["bitfinex","BTCUSD",1727850644228,0.001019,61759.0,61758.0,0.252537]
["bitfinex","BTCUSD",1727850644437,0.001019,61759.0,61758.0,0.41723145]
["bitfinex","BTCUSD",1727850644868,0.001019,61759.0,61758.0,0.42144371]
["bitfinex","BTCUSD",1727850646647,0.001019,61759.0,61758.0,0.44544371]
["bitfinex","BTCUSD",1727850647073,0.001019,61759.0,61758.0,0.43344371]
["bitfinex","BTCUSD",1727850647268,0.001019,61759.0,61758.0,0.42144371]
["bitfinex","BTCUSD",1727850647589,0.001019,61759.0,61758.0,0.43544371]
["bitfinex","BTCUSD",1727850647790,0.001019,61759.0,61758.0,0.44944371]
["bitfinex","BTCUSD",1727850648769,0.001019,61759.0,61758.0,0.43544371]
["bitfinex","BTCUSD",1727850649100,0.001019,61759.0,61758.0,0.44944371]
["bitfinex","BTCUSD",1727850649307,0.001019,61759.0,61758.0,0.43544371]
["bitfinex","BTCUSD",1727850650344,0.001019,61759.0,61758.0,0.44944371]
["bitfinex","BTCUSD",1727850650583,0.001019,61759.0,61758.0,0.43544371]
["bitfinex","BTCUSD",1727850650787,0.001019,61759.0,61758.0,0.44944371]
["bitfinex","BTCUSD",1727850651009,0.001019,61759.0,61758.0,0.46344371]
["bitfinex","BTCUSD",1727850652287,0.001019,61759.0,61758.0,0.43544371]
["bitfinex","BTCUSD",1727850652493,0.001019,61759.0,61758.0,0.44944371]
["bitfinex","BTCUSD",1727850652707,0.001019,61759.0,61758.0,0.43544371]
["bitfinex","BTCUSD",1727850652924,0.001019,61759.0,61758.0,0.41244371]
["bitfinex","BTCUSD",1727850653149,0.001019,61759.0,61758.0,0.42644371]
["bitfinex","BTCUSD",1727850653587,0.001019,61759.0,61758.0,0.41244371]
["bitfinex","BTCUSD",1727850653804,0.001019,61759.0,61758.0,0.24774926]
["bitfinex","BTCUSD",1727850654019,0.001019,61759.0,61758.0,0.26174926]
["bitfinex","BTCUSD",1727850654231,0.001019,61759.0,61758.0,0.50470949]
["bitfinex","BTCUSD",1727850654466,0.001019,61759.0,61758.0,0.26174926]
["bitfinex","BTCUSD",1727850654641,0.001019,61759.0,61758.0,0.24774926]
["bitfinex","BTCUSD",1727850655309,0.001019,61759.0,61758.0,0.25674926]
["bitfinex","BTCUSD",1727850655737,0.001019,61759.0,61758.0,0.26574926]
["bitfinex","BTCUSD",1727850655949,0.001019,61759.0,61758.0,0.25674926]
["bitfinex","BTCUSD",1727850656159,0.001019,61759.0,61758.0,0.27674926]
["bitfinex","BTCUSD",1727850656593,0.001019,61759.0,61758.0,0.26774926]
["bitfinex","BTCUSD",1727850656804,0.001019,61759.0,61758.0,0.27874926]
["bitfinex","BTCUSD",1727850658317,0.001019,61759.0,61758.0,0.44344371]
["bitfinex","BTCUSD",1727850661644,0.001019,61759.0,61758.0,0.44512371]
["bitfinex","BTCUSD",1727850661927,0.00333333,61776.0,61773.0,0.282011]
["bitfinex","BTCUSD",1727850662155,0.00333333,61776.0,61775.0,0.40261739]
["bitfinex","BTCUSD",1727850662649,0.00333333,61776.0,61775.0,0.40750219]
["bitfinex","BTCUSD",1727850663085,0.00333333,61776.0,61775.0,0.40918219]
["bitfinex","BTCUSD",1727850664380,0.00333333,61776.0,61775.0,0.42318219]
["bitfinex","BTCUSD",1727850665249,0.00333333,61776.0,61775.0,0.43718219]
["bitfinex","BTCUSD",1727850666106,0.00333333,61776.0,61775.0,0.40918219]
["bitfinex","BTCUSD",1727850666319,0.00333333,61776.0,61775.0,0.43718219]
["bitfinex","BTCUSD",1727850666798,0.00333333,61776.0,61775.0,0.42318219]
["bitfinex","BTCUSD",1727850667225,0.00333333,61776.0,61775.0,0.43718219]
["bitfinex","BTCUSD",1727850667666,0.00333333,61776.0,61775.0,0.42318219]
["bitfinex","BTCUSD",1727850668102,0.00333333,61776.0,61775.0,0.43718219]
["bitfinex","BTCUSD",1727850669869,0.0943,61799.0,61798.0,0.129454]
["bitfinex","BTCUSD",1727850670080,0.0002,61799.0,61798.0,0.40256939]
["bitfinex","BTCUSD",1727850670311,0.0002,61799.0,61798.0,0.40731091]
["bitfinex","BTCUSD",1727850670753,0.0002,61799.0,61798.0,0.25719552]
["bitfinex","BTCUSD",1727850670963,0.0002,61799.0,61798.0,0.40731091]
["bitfinex","BTCUSD",1727850671180,0.0002,61799.0,61798.0,0.27019552]
["bitfinex","BTCUSD",1727850671649,0.0002,61799.0,61798.0,0.15719552]
["bitfinex","BTCUSD",1727850671909,0.0943,61799.0,61798.0,0.15719552]
["bitfinex","BTCUSD",1727850672134,0.0943,61799.0,61798.0,0.17119552]
["bitfinex","BTCUSD",1727850672135,0.09462,61799.0,61798.0,0.17119552]
["bitfinex","BTCUSD",1727850672382,0.17092,61799.0,61798.0,0.14819552]
["bitfinex","BTCUSD",1727850672627,0.17092,61799.0,61798.0,0.014]
["bitfinex","BTCUSD",1727850672628,0.32103539,61799.0,61798.0,0.014]
["bitfinex","BTCUSD",1727850672881,0.17092,61799.0,61798.0,0.027]
["bitfinex","BTCUSD",1727850673111,0.17092,61799.0,61788.0,0.129474]
["bitfinex","BTCUSD",1727850673112,0.09442,61789.0,61788.0,0.129474]
["bitfinex","BTCUSD",1727850673396,0.17072,61789.0,61788.0,0.129474]
["bitfinex","BTCUSD",1727850673848,0.17072,61789.0,61783.0,0.258968]
["bitfinex","BTCUSD",1727850673849,0.00032,61784.0,61783.0,0.388453]
["bitfinex","BTCUSD",1727850675753,0.24296023,61788.0,61781.0,0.129487]
["bitfinex","BTCUSD",1727850675754,0.00032,61782.0,61781.0,0.129487]
["bitfinex","BTCUSD",1727850675973,0.00032,61774.0,61773.0,0.129506]
["bitfinex","BTCUSD",1727850676202,0.00032,61774.0,61773.0,0.37246623]
["bitfinex","BTCUSD",1727850676203,0.09952,61774.0,61773.0,0.37246623]
["bitfinex","BTCUSD",1727850676440,0.0992,61774.0,61773.0,0.37246623]
["bitfinex","BTCUSD",1727850676661,0.17482,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727850676892,0.41778023,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727850677106,0.1745,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727850677329,0.17482,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727850677545,0.0992,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727850677755,0.0992,61782.0,61781.0,0.152489]
["bitfinex","BTCUSD",1727850677998,0.10252,61782.0,61781.0,0.152489]
["bitfinex","BTCUSD",1727850678214,0.09952,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727850678433,0.10052,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727850678879,0.00032,61779.0,61778.0,0.388482]
["bitfinex","BTCUSD",1727850679100,0.00032,61779.0,61778.0,0.129495]
["bitfinex","BTCUSD",1727850679101,0.07562,61779.0,61778.0,0.129495]
["bitfinex","BTCUSD",1727850679319,0.00032,61778.0,61777.0,0.129496]
["bitfinex","BTCUSD",1727850680873,0.00632,61778.0,61777.0,0.129496]
["bitfinex","BTCUSD",1727850681099,0.00632,61778.0,61774.0,0.259007]
["bitfinex","BTCUSD",1727850681100,0.00032,61776.0,61775.0,0.1295]
["bitfinex","BTCUSD",1727850684171,0.00332,61776.0,61775.0,0.1295]
["bitfinex","BTCUSD",1727850684602,0.10252,61776.0,61775.0,0.1295]
["bitfinex","BTCUSD",1727850684826,0.00032,61773.0,61772.0,0.388522]
["bitfinex","BTCUSD",1727850685439,0.00032,61775.0,61774.0,0.129504]
["bitfinex","BTCUSD",1727850686582,0.0992,61776.0,61775.0,0.129502]
["bitfinex","BTCUSD",1727850686800,0.09952,61776.0,61775.0,0.129502]
["bitfinex","BTCUSD",1727850687477,0.00032,61772.0,61771.0,0.12951]
["bitfinex","BTCUSD",1727850688866,0.00032,61773.0,61772.0,0.129508]
["bitfinex","BTCUSD",1727850690239,0.00032,61773.0,61772.0,0.131508]
["bitfinex","BTCUSD",1727850690447,0.00132,61773.0,61772.0,0.131508]
["bitfinex","BTCUSD",1727850690679,0.00132,61773.0,61772.0,0.154508]
["bitfinex","BTCUSD",1727850691424,0.001,61773.0,61772.0,0.154508]
["bitfinex","BTCUSD",1727850691658,0.001,61773.0,61772.0,0.152508]
["bitfinex","BTCUSD",1727850692748,0.001,61773.0,61772.0,0.157508]
["bitfinex","BTCUSD",1727850693193,0.00032,61778.0,61772.0,0.023]
["bitfinex","BTCUSD",1727850693412,0.00032,61778.0,61777.0,0.129498]
["bitfinex","BTCUSD",1727850695218,0.001,61778.0,61777.0,0.129498]
["bitfinex","BTCUSD",1727850695468,0.00032,61786.0,61777.0,0.023]
["bitfinex","BTCUSD",1727850695682,0.00032,61786.0,61785.0,0.129481]
["bitfinex","BTCUSD",1727850697707,0.00032,61786.0,61777.0,0.129498]
["bitfinex","BTCUSD",1727850697708,0.00032,61778.0,61777.0,0.129498]
["bitfinex","BTCUSD",1727850697936,0.17372,61778.0,61777.0,0.129498]
["bitfinex","BTCUSD",1727850698388,0.1734,61778.0,61777.0,0.129498]
["bitfinex","BTCUSD",1727850698620,0.17372,61778.0,61777.0,0.129498]
["bitfinex","BTCUSD",1727850698843,0.097,61778.0,61777.0,0.129498]
["bitfinex","BTCUSD",1727850699973,0.097,61778.0,61777.0,0.135498]
["bitfinex","BTCUSD",1727850701075,0.097,61778.0,61777.0,0.006]
["bitfinex","BTCUSD",1727850701304,0.302895,61778.0,61777.0,0.006]
["bitfinex","BTCUSD",1727850701522,0.302895,61778.0,61772.0,0.390158]
["bitfinex","BTCUSD",1727850701523,0.00032,61773.0,61772.0,0.390158]
["bitfinex","BTCUSD",1727850701973,0.00032,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850702215,0.00032,61773.0,61772.0,0.131146]
["bitfinex","BTCUSD",1727850702697,0.00032,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850702950,0.17372,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850703228,0.17372,61773.0,61772.0,0.131146]
["bitfinex","BTCUSD",1727850703675,0.097,61778.0,61777.0,0.129498]
["bitfinex","BTCUSD",1727850703897,0.07672,61779.0,61778.0,0.129495]
["bitfinex","BTCUSD",1727850703898,0.00032,61779.0,61778.0,0.129495]
["bitfinex","BTCUSD",1727850704338,0.00032,61782.0,61781.0,0.129489]
["bitfinex","BTCUSD",1727850704587,0.09732,61783.0,61782.0,0.129487]
["bitfinex","BTCUSD",1727850704798,0.00032,61775.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850705013,0.00032,61775.0,61774.0,0.388512]
["bitfinex","BTCUSD",1727850705735,0.02537347,61777.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850705736,0.00032,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850705957,0.07562,61773.0,61772.0,0.138146]
["bitfinex","BTCUSD",1727850706174,0.07562,61773.0,61772.0,0.008638]
["bitfinex","BTCUSD",1727850706397,0.07562,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850706613,0.205126,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850707111,0.07562,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850707529,0.07562,61773.0,61772.0,0.004638]
["bitfinex","BTCUSD",1727850707967,0.205126,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850708184,0.36982045,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850708397,0.36982045,61773.0,61772.0,0.007638]
["bitfinex","BTCUSD",1727850708847,0.37382045,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850712467,0.24431445,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850715142,0.24431445,61773.0,61772.0,0.131146]
["bitfinex","BTCUSD",1727850715351,0.24431445,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850715784,0.26969041,61773.0,61772.0,0.131146]
["bitfinex","BTCUSD",1727850715997,0.26969041,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850716213,0.26969041,61773.0,61772.0,0.131146]
["bitfinex","BTCUSD",1727850716627,0.26969041,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850716846,0.26969041,61773.0,61772.0,0.0059051]
["bitfinex","BTCUSD",1727850717057,0.26969041,61773.0,61772.0,0.00615469]
["bitfinex","BTCUSD",1727850718561,0.44762179,61773.0,61772.0,0.00615469]
["bitfinex","BTCUSD",1727850718773,0.29273983,61773.0,61772.0,0.13566269]
["bitfinex","BTCUSD",1727850718983,0.05274538,61773.0,61772.0,0.13566269]
["bitfinex","BTCUSD",1727850719187,0.00432,61773.0,61772.0,0.13566269]
["bitfinex","BTCUSD",1727850719403,0.05283495,61773.0,61772.0,0.13566269]
["bitfinex","BTCUSD",1727850719614,0.00432,61773.0,61772.0,0.13566269]
["bitfinex","BTCUSD",1727850720356,0.02969559,61773.0,61772.0,0.13566269]
["bitfinex","BTCUSD",1727850720569,0.07821054,61773.0,61772.0,0.13566269]
["bitfinex","BTCUSD",1727850720781,0.02969559,61773.0,61772.0,0.13566269]
["bitfinex","BTCUSD",1727850721415,0.07821054,61773.0,61772.0,0.13566269]
["bitfinex","BTCUSD",1727850722478,0.05283495,61773.0,61772.0,0.13566269]
["bitfinex","BTCUSD",1727850723338,0.004,61773.0,61772.0,0.13566269]
["bitfinex","BTCUSD",1727850723986,0.00032,61775.0,61774.0,0.129504]
["bitfinex","BTCUSD",1727850724411,0.00032,61777.0,61774.0,0.2635206]
["bitfinex","BTCUSD",1727850724616,0.00032,61777.0,61776.0,0.1295]
["bitfinex","BTCUSD",1727850724827,0.04851495,61779.0,61778.0,0.129495]
["bitfinex","BTCUSD",1727850724828,0.00032,61779.0,61778.0,0.129495]
["bitfinex","BTCUSD",1727850725669,0.00032,61779.0,61778.0,0.1340076]
["bitfinex","BTCUSD",1727850726942,0.00032,61779.0,61778.0,0.1350076]
["bitfinex","BTCUSD",1727850726943,0.00432,61779.0,61778.0,0.1350076]
["bitfinex","BTCUSD",1727850728365,0.00432,61779.0,61778.0,0.1340076]
["bitfinex","BTCUSD",1727850728838,0.00432,61779.0,61778.0,0.0045126]
["bitfinex","BTCUSD",1727850729070,0.05285273,61779.0,61778.0,0.0045126]
["bitfinex","BTCUSD",1727850729292,0.05285273,61779.0,61777.0,0.129496]
["bitfinex","BTCUSD",1727850729293,0.00032,61778.0,61777.0,0.129496]
["bitfinex","BTCUSD",1727850730211,0.04885469,61778.0,61777.0,0.129496]
["bitfinex","BTCUSD",1727850730707,0.05185469,61778.0,61777.0,0.129496]
["bitfinex","BTCUSD",1727850730915,0.00032,61776.0,61775.0,0.129501]
["bitfinex","BTCUSD",1727850731096,0.00032,61776.0,61773.0,0.129506]
["bitfinex","BTCUSD",1727850731097,0.00032,61774.0,61773.0,0.129506]
["bitfinex","BTCUSD",1727850732880,0.04885469,61774.0,61773.0,0.004]
["bitfinex","BTCUSD",1727850733110,0.67924345,61774.0,61773.0,0.004]
["bitfinex","BTCUSD",1727850733319,0.67924345,61774.0,61773.0,0.005]
["bitfinex","BTCUSD",1727850733320,0.88902893,61774.0,61773.0,0.005]
["bitfinex","BTCUSD",1727850733672,0.91324162,61774.0,61773.0,0.005]
["bitfinex","BTCUSD",1727850734107,0.91324162,61774.0,61773.0,0.004]
["bitfinex","BTCUSD",1727850734322,0.89087817,61774.0,61773.0,0.004]
["bitfinex","BTCUSD",1727850734531,1.04715431,61774.0,61773.0,0.004]
["bitfinex","BTCUSD",1727850734736,0.129826,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850734896,0.6257003,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850735526,0.48009324,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850735926,0.47921888,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850736822,0.49321888,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850736944,0.49321888,61773.0,61772.0,0.002638]
["bitfinex","BTCUSD",1727850736945,0.71252513,61773.0,61772.0,0.002638]
["bitfinex","BTCUSD",1727850737139,0.81229924,61773.0,61772.0,0.002638]
["bitfinex","BTCUSD",1727850738272,0.66665462,61773.0,61772.0,0.002638]
["bitfinex","BTCUSD",1727850739124,0.69203478,61773.0,61772.0,0.002638]
["bitfinex","BTCUSD",1727850740520,0.69206823,61773.0,61772.0,0.002638]
["bitfinex","BTCUSD",1727850742522,0.66668807,61773.0,61772.0,0.002638]
["bitfinex","BTCUSD",1727850745677,0.6928866,61773.0,61772.0,0.002638]
["bitfinex","BTCUSD",1727850746395,0.36418107,61773.0,61772.0,0.132146]
["bitfinex","BTCUSD",1727850746633,0.29651451,61773.0,61772.0,0.132146]
["bitfinex","BTCUSD",1727850746890,0.08758816,61773.0,61772.0,0.132146]
["bitfinex","BTCUSD",1727850747128,0.014819,61773.0,61772.0,0.132146]
["bitfinex","BTCUSD",1727850747626,0.000819,61773.0,61772.0,0.215346]
["bitfinex","BTCUSD",1727850748189,0.004819,61773.0,61772.0,0.214346]
["bitfinex","BTCUSD",1727850748702,0.004819,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850748703,0.44913484,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850748993,0.75581547,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850749261,0.75181547,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850749535,0.7801931,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850749736,0.65554418,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850749952,0.89253282,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850750215,0.65954418,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850750465,0.65554418,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850750709,0.66954418,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727850751516,0.66954418,61773.0,61756.0,0.0756]
["bitfinex","BTCUSD",1727850751517,0.66954418,61773.0,61758.0,0.24459823]
["bitfinex","BTCUSD",1727850751518,0.002,61769.0,61758.0,0.24459823]
["bitfinex","BTCUSD",1727850751768,0.1754,61772.0,61758.0,0.24459823]
["bitfinex","BTCUSD",1727850751769,0.225535,61759.0,61758.0,0.24459823]
["bitfinex","BTCUSD",1727850752037,0.225535,61759.0,61758.0,0.001638]
["bitfinex","BTCUSD",1727850752038,0.65466116,61759.0,61758.0,0.001638]
["bitfinex","BTCUSD",1727850752543,0.75466116,61759.0,61758.0,0.001638]
["bitfinex","BTCUSD",1727850753567,0.76866116,61759.0,61758.0,0.001638]
["bitfinex","BTCUSD",1727850754088,0.77066116,61759.0,61758.0,0.001638]
["bitfinex","BTCUSD",1727850754316,0.78066116,61759.0,61758.0,0.002638]
["bitfinex","BTCUSD",1727850754826,0.92624317,61759.0,61758.0,0.002638]
["bitfinex","BTCUSD",1727850755068,1.01155011,61759.0,61758.0,0.002638]
["bitfinex","BTCUSD",1727850755300,1.11197613,61759.0,61758.0,0.001638]
["bitfinex","BTCUSD",1727850755524,1.12197613,61759.0,61758.0,0.002638]
["bitfinex","BTCUSD",1727850756387,1.18478458,61759.0,61758.0,0.002638]
["bitfinex","BTCUSD",1727850756805,1.18678458,61759.0,61758.0,0.002638]
["bitfinex","BTCUSD",1727850757015,1.18478458,61759.0,61758.0,0.002638]
["bitfinex","BTCUSD",1727850757676,1.21017205,61759.0,61758.0,0.002638]
["bitfinex","BTCUSD",1727850758445,1.16942689,61759.0,61758.0,0.002638]
["bitfinex","BTCUSD",1727850758657,1.2614495,61759.0,61758.0,0.002638]
["bitfinex","BTCUSD",1727850759076,1.11816215,61759.0,61758.0,0.002638]
["bitfinex","BTCUSD",1727850759910,0.95128033,61759.0,61758.0,0.002638]
["bitfinex","BTCUSD",1727850761645,0.27966939,61750.0,61749.0,0.24296023]
["bitfinex","BTCUSD",1727850761858,0.44436384,61750.0,61749.0,0.24296023]
["bitfinex","BTCUSD",1727850762069,0.44436384,61750.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850762070,0.259116,61749.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850762281,0.129563,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850762491,0.29425745,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850762698,0.16469445,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850762908,0.29425745,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850763323,0.16469445,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850763747,0.29925745,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850764163,0.16969445,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850765019,0.3527378,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850765249,0.3537378,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850766512,0.3487378,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850766758,0.3477378,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850766963,0.3607378,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850771547,0.53624223,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850772632,0.51085319,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850774347,0.30725745,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850775970,0.33264592,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850777476,0.20308292,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850777921,0.33264592,61746.0,61745.0,0.001638]
["bitfinex","BTCUSD",1727850782122,0.03838847,61746.0,61745.0,0.210103]
["bitfinex","BTCUSD",1727850782624,0.013,61746.0,61745.0,0.210103]
["bitfinex","BTCUSD",1727850782864,0.013,61746.0,61745.0,0.21458965]
["bitfinex","BTCUSD",1727850784617,0.013,61746.0,61745.0,0.33728965]
["bitfinex","BTCUSD",1727850785837,0.009,61746.0,61745.0,0.33728965]
["bitfinex","BTCUSD",1727850786042,0.009,61746.0,61745.0,0.31428965]
["bitfinex","BTCUSD",1727850786258,0.012,61746.0,61745.0,0.31428965]
["bitfinex","BTCUSD",1727850786692,0.012,61746.0,61745.0,0.21458965]
["bitfinex","BTCUSD",1727850786693,0.003,61746.0,61745.0,0.21458965]
["bitfinex","BTCUSD",1727850786904,0.129553,61751.0,61745.0,0.34415465]
["bitfinex","BTCUSD",1727850787125,0.001,61746.0,61745.0,0.01012465]
["bitfinex","BTCUSD",1727850787342,0.130563,61746.0,61745.0,0.01012465]
["bitfinex","BTCUSD",1727850787579,0.001,61746.0,61745.0,0.01012465]
["bitfinex","BTCUSD",1727850787806,0.130563,61746.0,61745.0,0.01012465]
["bitfinex","BTCUSD",1727850788045,0.0984,61752.0,61745.0,0.01012465]
["bitfinex","BTCUSD",1727850788046,0.04840911,61755.0,61746.0,0.0789]
["bitfinex","BTCUSD",1727850788276,0.000819,61758.0,61757.0,0.208439]
["bitfinex","BTCUSD",1727850788739,0.000819,61758.0,61757.0,0.21288968]
["bitfinex","BTCUSD",1727850788969,0.000819,61758.0,61757.0,0.38600507]
["bitfinex","BTCUSD",1727850790315,0.000819,61758.0,61757.0,0.38800507]
["bitfinex","BTCUSD",1727850790752,0.003819,61758.0,61757.0,0.38800507]
["bitfinex","BTCUSD",1727850791513,0.003819,61758.0,61757.0,0.58770507]
["bitfinex","BTCUSD",1727850792450,0.003819,61758.0,61757.0,0.58570507]
["bitfinex","BTCUSD",1727850792673,0.004819,61758.0,61757.0,0.59670507]
["bitfinex","BTCUSD",1727850792904,0.001819,61758.0,61757.0,0.59670507]
["bitfinex","BTCUSD",1727850793130,0.002819,61758.0,61757.0,0.59670507]
["bitfinex","BTCUSD",1727850793407,0.002819,61758.0,61757.0,0.76139952]
["bitfinex","BTCUSD",1727850796972,0.001942,61758.0,61757.0,0.76139952]
["bitfinex","BTCUSD",1727850805807,0.001942,61758.0,61757.0,0.76303952]
["bitfinex","BTCUSD",1727850806020,0.002762,61758.0,61757.0,0.76303952]
["bitfinex","BTCUSD",1727850807203,0.002762,61758.0,61757.0,0.76058884]
["bitfinex","BTCUSD",1727850810864,1.157662,61758.0,61757.0,0.76058884]
["bitfinex","BTCUSD",1727850812478,1.157662,61758.0,61757.0,0.75858884]
["bitfinex","BTCUSD",1727850813204,1.157662,61758.0,61757.0,0.344079]
["bitfinex","BTCUSD",1727850815301,1.157662,61758.0,61757.0,0.242179]
["bitfinex","BTCUSD",1727850816063,1.157662,61758.0,61757.0,0.265179]
["bitfinex","BTCUSD",1727850816302,1.157662,61758.0,61757.0,0.51057345]
["bitfinex","BTCUSD",1727850817249,1.157662,61758.0,61757.0,0.51257345]
["bitfinex","BTCUSD",1727850820885,1.157662,61758.0,61757.0,0.51057345]
["bitfinex","BTCUSD",1727850826681,1.157662,61758.0,61757.0,0.42987345]
["bitfinex","BTCUSD",1727850830219,1.157662,61758.0,61757.0,0.48752498]
["bitfinex","BTCUSD",1727850830665,1.157662,61758.0,61757.0,0.42987345]
["bitfinex","BTCUSD",1727850830876,1.157662,61758.0,61757.0,0.48752654]
["bitfinex","BTCUSD",1727850831285,1.157662,61758.0,61757.0,0.49228341]
["bitfinex","BTCUSD",1727850832198,1.157662,61758.0,61757.0,0.43463032]
["bitfinex","BTCUSD",1727850835610,1.157662,61758.0,61757.0,0.54054738]
["bitfinex","BTCUSD",1727850836957,1.157662,61758.0,61757.0,0.48289435]
["bitfinex","BTCUSD",1727850837224,1.157662,61758.0,61757.0,0.43463032]
["bitfinex","BTCUSD",1727850837452,1.157662,61758.0,61757.0,0.49228564]
["bitfinex","BTCUSD",1727850837672,1.157662,61758.0,61757.0,0.54057925]
["bitfinex","BTCUSD",1727850837899,1.157662,61758.0,61757.0,0.48292393]
["bitfinex","BTCUSD",1727850838123,1.157662,61758.0,61757.0,0.54058241]
["bitfinex","BTCUSD",1727850839023,1.157662,61758.0,61757.0,0.4922888]
["bitfinex","BTCUSD",1727850839467,1.157662,61758.0,61757.0,0.54058546]
["bitfinex","BTCUSD",1727850839692,1.157662,61758.0,61757.0,0.4922888]
["bitfinex","BTCUSD",1727850840128,1.157662,61758.0,61757.0,0.43463032]
["bitfinex","BTCUSD",1727850840313,1.157662,61758.0,61757.0,0.53584234]
["bitfinex","BTCUSD",1727850840805,1.157662,61758.0,61757.0,0.48754261]
["bitfinex","BTCUSD",1727850841742,1.157662,61758.0,61757.0,0.53584234]
["bitfinex","BTCUSD",1727850841961,1.157662,61758.0,61757.0,0.47817318]
["bitfinex","BTCUSD",1727850842192,1.157662,61758.0,61757.0,0.42987345]
["bitfinex","BTCUSD",1727850847085,1.157662,61758.0,61757.0,0.53583263]
["bitfinex","BTCUSD",1727850847308,1.157662,61758.0,61757.0,0.48753565]
["bitfinex","BTCUSD",1727850850455,1.157662,61758.0,61757.0,0.5599857]
["bitfinex","BTCUSD",1727850851339,1.157662,61758.0,61757.0,0.56000198]
["bitfinex","BTCUSD",1727850852507,1.157662,61758.0,61757.0,0.73096377]
["bitfinex","BTCUSD",1727850853601,1.157662,61758.0,61757.0,0.82944983]
["bitfinex","BTCUSD",1727850854676,1.157662,61758.0,61757.0,0.65848804]
["bitfinex","BTCUSD",1727850855974,1.157662,61758.0,61757.0,0.65849748]
["bitfinex","BTCUSD",1727850856455,1.157662,61758.0,61757.0,0.63434139]
["bitfinex","BTCUSD",1727850856671,1.157662,61758.0,61757.0,0.6343422]
["bitfinex","BTCUSD",1727850857780,1.157662,61758.0,61757.0,0.58602171]
["bitfinex","BTCUSD",1727850858205,1.157662,61758.0,61757.0,0.63434265]
["bitfinex","BTCUSD",1727850858426,1.157662,61758.0,61757.0,0.58602171]
["bitfinex","BTCUSD",1727850858671,1.157662,61758.0,61757.0,0.63434283]
["bitfinex","BTCUSD",1727850859082,1.157662,61758.0,61757.0,0.58602171]
["bitfinex","BTCUSD",1727850859303,1.157662,61758.0,61757.0,0.65850339]
["bitfinex","BTCUSD",1727850859523,1.157662,61758.0,61757.0,0.82960776]
["bitfinex","BTCUSD",1727850859745,1.157662,61758.0,61757.0,0.82961418]
["bitfinex","BTCUSD",1727850860446,1.157662,61758.0,61757.0,0.75912608]
["bitfinex","BTCUSD",1727850861365,1.157662,61758.0,61757.0,0.93726564]
["bitfinex","BTCUSD",1727850861366,0.28013904,61758.0,61757.0,0.93726564]
["bitfinex","BTCUSD",1727850861569,0.24296023,61771.0,61770.0,0.131512]
["bitfinex","BTCUSD",1727850861790,0.24296023,61771.0,61770.0,0.49570645]
["bitfinex","BTCUSD",1727850862010,0.24296023,61771.0,61770.0,0.64365413]
["bitfinex","BTCUSD",1727850862235,0.000819,61772.0,61771.0,0.25251]
["bitfinex","BTCUSD",1727850862462,0.000819,61772.0,61771.0,0.41720445]
["bitfinex","BTCUSD",1727850864037,0.002819,61772.0,61771.0,0.43920445]
["bitfinex","BTCUSD",1727850864444,0.001819,61772.0,61771.0,0.42520445]
["bitfinex","BTCUSD",1727850864912,0.000819,61772.0,61771.0,0.41720445]
["bitfinex","BTCUSD",1727850865123,0.001819,61772.0,61771.0,0.44020445]
["bitfinex","BTCUSD",1727850866216,0.001819,61772.0,61771.0,0.42620445]
["bitfinex","BTCUSD",1727850866442,0.002819,61772.0,61771.0,0.44520445]
["bitfinex","BTCUSD",1727850867118,0.000819,61773.0,61772.0,0.257508]
["bitfinex","BTCUSD",1727850867348,0.0253716,61791.0,61778.0,0.40244268]
["bitfinex","BTCUSD",1727850867604,0.34008041,61806.0,61778.0,0.40244268]
["bitfinex","BTCUSD",1727850867605,0.0934,61797.0,61789.0,0.252472]
["bitfinex","BTCUSD",1727850868259,0.0934,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850870414,0.0934,61797.0,61796.0,0.131458]
["bitfinex","BTCUSD",1727850870885,0.0934,61797.0,61796.0,0.136458]
["bitfinex","BTCUSD",1727850871319,0.0934,61797.0,61796.0,0.134458]
["bitfinex","BTCUSD",1727850871585,0.0934,61797.0,61796.0,0.137458]
["bitfinex","BTCUSD",1727850872464,0.0934,61797.0,61796.0,0.132458]
["bitfinex","BTCUSD",1727850872720,0.0934,61797.0,61796.0,0.138458]
["bitfinex","BTCUSD",1727850873403,0.0835,61797.0,61796.0,0.138458]
["bitfinex","BTCUSD",1727850877281,0.084319,61797.0,61796.0,0.138458]
["bitfinex","BTCUSD",1727850880824,0.000819,61797.0,61796.0,0.138458]
["bitfinex","BTCUSD",1727850885452,0.000819,61797.0,61796.0,0.42615245]
["bitfinex","BTCUSD",1727850885666,0.000819,61797.0,61796.0,0.55526554]
["bitfinex","BTCUSD",1727850885895,0.000819,61797.0,61796.0,0.50925245]
["bitfinex","BTCUSD",1727850886333,0.000819,61797.0,61796.0,0.50225245]
["bitfinex","BTCUSD",1727850886544,0.000819,61797.0,61796.0,0.51325245]
["bitfinex","BTCUSD",1727850886782,0.000819,61797.0,61796.0,0.52725245]
["bitfinex","BTCUSD",1727850887009,0.000819,61797.0,61796.0,0.62965245]
["bitfinex","BTCUSD",1727850887252,0.000819,61797.0,61796.0,0.62765245]
["bitfinex","BTCUSD",1727850887700,0.000819,61797.0,61796.0,0.77750147]
["bitfinex","BTCUSD",1727850888844,0.000819,61797.0,61796.0,0.44715245]
["bitfinex","BTCUSD",1727850889068,0.000819,61797.0,61796.0,0.277458]
["bitfinex","BTCUSD",1727850890439,0.000819,61797.0,61796.0,0.154458]
["bitfinex","BTCUSD",1727850890680,0.076619,61797.0,61796.0,0.154458]
["bitfinex","BTCUSD",1727850892045,0.174519,61797.0,61796.0,0.154458]
["bitfinex","BTCUSD",1727850892898,0.174519,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850893118,0.177519,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850894353,0.177519,61797.0,61796.0,0.130458]
["bitfinex","BTCUSD",1727850895628,0.306975,61797.0,61796.0,0.001]
["bitfinex","BTCUSD",1727850897349,0.47166945,61797.0,61796.0,0.001]
["bitfinex","BTCUSD",1727850897574,0.58735493,61797.0,61796.0,0.001]
["bitfinex","BTCUSD",1727850897806,0.47166945,61797.0,61796.0,0.001]
["bitfinex","BTCUSD",1727850898898,0.1737,61793.0,61790.0,0.129469]
["bitfinex","BTCUSD",1727850899125,0.1737,61793.0,61791.0,0.129468]
["bitfinex","BTCUSD",1727850899126,0.14984902,61792.0,61791.0,0.129468]
["bitfinex","BTCUSD",1727850899353,0.14984902,61792.0,61790.0,0.12947]
["bitfinex","BTCUSD",1727850899830,0.14984902,61792.0,61790.0,0.129469]
["bitfinex","BTCUSD",1727850900080,0.14984902,61792.0,61789.0,0.129472]
["bitfinex","BTCUSD",1727850900306,0.15684902,61792.0,61785.0,0.258959]
["bitfinex","BTCUSD",1727850900543,0.0979,61787.0,61783.0,0.258969]
["bitfinex","BTCUSD",1727850901014,0.0979,61787.0,61786.0,0.129479]
["bitfinex","BTCUSD",1727850901248,0.02537023,61789.0,61788.0,0.129474]
["bitfinex","BTCUSD",1727850902414,0.009,61792.0,61791.0,0.129468]
["bitfinex","BTCUSD",1727850902645,0.000819,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850904207,0.002819,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850905874,0.005819,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850906109,0.003819,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850906556,0.005819,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850906775,0.002819,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850906997,0.003819,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850907224,0.003819,61797.0,61796.0,0.130458]
["bitfinex","BTCUSD",1727850907670,0.003819,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850908118,0.003819,61797.0,61796.0,0.131458]
["bitfinex","BTCUSD",1727850909983,0.003819,61797.0,61796.0,0.130458]
["bitfinex","BTCUSD",1727850911579,0.003819,61797.0,61796.0,0.128458]
["bitfinex","BTCUSD",1727850912046,0.003819,61797.0,61796.0,0.134458]
["bitfinex","BTCUSD",1727850912275,0.000819,61797.0,61796.0,0.134458]
["bitfinex","BTCUSD",1727850912716,0.000819,61797.0,61796.0,0.137458]
["bitfinex","BTCUSD",1727850913183,0.000819,61797.0,61796.0,0.134458]
["bitfinex","BTCUSD",1727850913478,0.000819,61797.0,61796.0,0.128458]
["bitfinex","BTCUSD",1727850913651,0.000819,61797.0,61796.0,0.131458]
["bitfinex","BTCUSD",1727850914346,0.000819,61797.0,61796.0,0.128458]
["bitfinex","BTCUSD",1727850914564,0.000819,61797.0,61796.0,0.131458]
["bitfinex","BTCUSD",1727850914997,0.000819,61797.0,61796.0,0.128458]
["bitfinex","BTCUSD",1727850915648,0.000819,61797.0,61796.0,0.127158]
["bitfinex","BTCUSD",1727850916131,0.004819,61797.0,61796.0,0.127158]
["bitfinex","BTCUSD",1727850917282,0.002819,61797.0,61796.0,0.127158]
["bitfinex","BTCUSD",1727850917736,0.005819,61797.0,61796.0,0.127158]
["bitfinex","BTCUSD",1727850919779,0.000819,61797.0,61796.0,0.127158]
["bitfinex","BTCUSD",1727850920001,0.002819,61797.0,61796.0,0.127158]
["bitfinex","BTCUSD",1727850920454,0.000819,61797.0,61796.0,0.127158]
["bitfinex","BTCUSD",1727850920663,0.003819,61797.0,61796.0,0.127158]
["bitfinex","BTCUSD",1727850921291,0.003819,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850921735,0.10222377,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850922592,0.10222377,61797.0,61788.0,0.001638]
["bitfinex","BTCUSD",1727850922813,0.10222377,61797.0,61790.0,0.12947]
["bitfinex","BTCUSD",1727850922814,0.09840477,61791.0,61790.0,0.12947]
["bitfinex","BTCUSD",1727850924393,0.09840477,61791.0,61790.0,0.13247]
["bitfinex","BTCUSD",1727850924614,0.09840477,61791.0,61790.0,0.12947]
["bitfinex","BTCUSD",1727850924831,0.09840477,61791.0,61790.0,0.13047]
["bitfinex","BTCUSD",1727850925311,0.19120477,61791.0,61790.0,0.13047]
["bitfinex","BTCUSD",1727850925560,0.19120477,61791.0,61790.0,0.13447]
["bitfinex","BTCUSD",1727850925768,0.2428202,61791.0,61790.0,0.13447]
["bitfinex","BTCUSD",1727850926432,0.2428202,61791.0,61790.0,0.005]
["bitfinex","BTCUSD",1727850926645,0.49001465,61791.0,61790.0,0.005]
["bitfinex","BTCUSD",1727850926878,0.61948265,61791.0,61790.0,0.005]
["bitfinex","BTCUSD",1727850927304,0.61948265,61791.0,61790.0,0.004]
["bitfinex","BTCUSD",1727850927520,0.75902638,61791.0,61790.0,0.005]
["bitfinex","BTCUSD",1727850927750,0.62648265,61791.0,61790.0,0.005]
["bitfinex","BTCUSD",1727850927992,0.62648265,61791.0,61790.0,0.004]
["bitfinex","BTCUSD",1727850927993,0.61948265,61791.0,61790.0,0.004]
["bitfinex","BTCUSD",1727850928229,0.62648265,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1727850928462,0.62648265,61791.0,61790.0,0.003]
["bitfinex","BTCUSD",1727850928895,0.62648265,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1727850928896,0.3323202,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1727850929121,0.007,61791.0,61790.0,0.13047]
["bitfinex","BTCUSD",1727850931945,0.03236761,61791.0,61790.0,0.14120393]
["bitfinex","BTCUSD",1727850933122,0.007,61791.0,61790.0,0.14120393]
["bitfinex","BTCUSD",1727850935971,0.000819,61797.0,61796.0,0.129458]
["bitfinex","BTCUSD",1727850936453,0.000819,61797.0,61796.0,0.14005159]
["bitfinex","BTCUSD",1727850937475,0.000819,61797.0,61796.0,0.14169159]
["bitfinex","BTCUSD",1727850938920,0.000819,61797.0,61796.0,0.14469159]
["bitfinex","BTCUSD",1727850941281,0.04937629,61797.0,61796.0,0.14469159]
["bitfinex","BTCUSD",1727850941489,0.000819,61797.0,61796.0,0.14469159]
["bitfinex","BTCUSD",1727850945269,0.000819,61797.0,61796.0,0.14169159]
["bitfinex","BTCUSD",1727850945691,0.04937629,61797.0,61796.0,0.14169159]
["bitfinex","BTCUSD",1727850946557,0.001819,61797.0,61796.0,0.14369159]
["bitfinex","BTCUSD",1727850946977,0.001819,61797.0,61796.0,0.14169159]
["bitfinex","BTCUSD",1727850947213,0.000819,61797.0,61796.0,0.14169159]
["bitfinex","BTCUSD",1727850947668,0.101019,61797.0,61796.0,0.01223359]
["bitfinex","BTCUSD",1727850947921,0.176519,61797.0,61796.0,0.01223359]
["bitfinex","BTCUSD",1727850948149,0.25335493,61797.0,61796.0,0.00164]
["bitfinex","BTCUSD",1727850948360,0.180519,61797.0,61796.0,0.00164]
["bitfinex","BTCUSD",1727850948566,0.25339571,61797.0,61796.0,0.00164]
["bitfinex","BTCUSD",1727850948782,0.180519,61797.0,61796.0,0.01220661]
["bitfinex","BTCUSD",1727850948986,0.3828508,61797.0,61796.0,0.01220661]
["bitfinex","BTCUSD",1727850949233,0.2533948,61797.0,61796.0,0.01220661]
["bitfinex","BTCUSD",1727850950077,0.3828508,61797.0,61796.0,0.00164]
["bitfinex","BTCUSD",1727850950318,0.54754669,61797.0,61796.0,0.01222123]
["bitfinex","BTCUSD",1727850950558,0.25339624,61797.0,61796.0,0.131098]
["bitfinex","BTCUSD",1727850950791,0.17789624,61797.0,61796.0,0.14167923]
["bitfinex","BTCUSD",1727850951019,0.105019,61797.0,61796.0,0.14167923]
["bitfinex","BTCUSD",1727850951495,0.105019,61797.0,61796.0,0.131098]
["bitfinex","BTCUSD",1727850951923,0.105019,61797.0,61796.0,0.14169275]
["bitfinex","BTCUSD",1727850952805,0.17789624,61797.0,61796.0,0.14169275]
["bitfinex","BTCUSD",1727850953010,0.08169624,61797.0,61796.0,0.14169275]
["bitfinex","BTCUSD",1727850954817,0.008819,61797.0,61796.0,0.14169275]
["bitfinex","BTCUSD",1727850955523,0.19748822,61797.0,61796.0,0.14169275]
["bitfinex","BTCUSD",1727850956498,0.19747278,61797.0,61796.0,0.14169275]
["bitfinex","BTCUSD",1727850957917,0.29464243,61797.0,61796.0,0.14169275]
["bitfinex","BTCUSD",1727850958355,0.19747278,61797.0,61796.0,0.14169275]
["bitfinex","BTCUSD",1727850958565,0.29466775,61797.0,61796.0,0.14169275]
["bitfinex","BTCUSD",1727850958781,0.08171447,61797.0,61796.0,0.14169275]
["bitfinex","BTCUSD",1727850959447,0.000819,61797.0,61796.0,0.14169275]
["bitfinex","BTCUSD",1727850960367,0.000819,61797.0,61796.0,0.14469275]
["bitfinex","BTCUSD",1727850960610,0.07372333,61797.0,61796.0,0.14469275]
["bitfinex","BTCUSD",1727850960857,0.07372333,61797.0,61796.0,0.14669275]
["bitfinex","BTCUSD",1727850962061,0.07372333,61797.0,61796.0,0.14469275]
["bitfinex","BTCUSD",1727850962293,0.000819,61797.0,61796.0,0.14169275]
["bitfinex","BTCUSD",1727850962506,0.000819,61797.0,61796.0,0.14269275]
["bitfinex","BTCUSD",1727850962727,0.000819,61797.0,61796.0,0.14569275]
["bitfinex","BTCUSD",1727850962929,0.000819,61797.0,61796.0,0.14769275]
["bitfinex","BTCUSD",1727850963143,0.000819,61797.0,61796.0,0.14369275]
["bitfinex","BTCUSD",1727850963363,0.04942477,61797.0,61796.0,0.14369275]
["bitfinex","BTCUSD",1727850963576,0.04942477,61797.0,61796.0,0.40033701]
["bitfinex","BTCUSD",1727850963791,0.000819,61797.0,61796.0,0.48921295]
["bitfinex","BTCUSD",1727850964015,0.000819,61797.0,61796.0,0.57061295]
["bitfinex","BTCUSD",1727850965080,0.000819,61797.0,61796.0,0.7353074]
["bitfinex","BTCUSD",1727850966370,0.000819,61797.0,61796.0,0.7333074]
["bitfinex","BTCUSD",1727850966585,0.000819,61797.0,61796.0,0.5922872]
["bitfinex","BTCUSD",1727850966803,0.000819,61797.0,61796.0,0.6062872]
["bitfinex","BTCUSD",1727850967913,0.000819,61797.0,61796.0,0.6292872]
["bitfinex","BTCUSD",1727850969873,0.000819,61797.0,61796.0,0.16969275]
["bitfinex","BTCUSD",1727850970344,0.000819,61797.0,61796.0,0.75741247]
["bitfinex","BTCUSD",1727850970550,0.000819,61797.0,61796.0,0.7563074]
["bitfinex","BTCUSD",1727850970758,0.000819,61797.0,61796.0,0.7283074]
["bitfinex","BTCUSD",1727850971035,0.000819,61797.0,61796.0,0.7403074]
["bitfinex","BTCUSD",1727850971286,0.000819,61797.0,61796.0,0.7723074]
["bitfinex","BTCUSD",1727850971494,0.000819,61797.0,61796.0,0.7603074]
["bitfinex","BTCUSD",1727850971712,0.000819,61797.0,61796.0,0.7653074]
["bitfinex","BTCUSD",1727850972153,0.000819,61797.0,61796.0,0.7703074]
["bitfinex","BTCUSD",1727850972372,0.0002,61799.0,61798.0,0.429354]
["bitfinex","BTCUSD",1727850972585,0.0002,61799.0,61798.0,0.59404845]
["bitfinex","BTCUSD",1727850972801,0.0002,61799.0,61798.0,0.6064513]
["bitfinex","BTCUSD",1727850973450,0.0002,61799.0,61798.0,0.6389313]
["bitfinex","BTCUSD",1727850973894,0.0002,61799.0,61798.0,0.6529313]
["bitfinex","BTCUSD",1727850974102,0.0002,61799.0,61798.0,0.6659313]
["bitfinex","BTCUSD",1727850974328,0.0002,61799.0,61798.0,0.6519313]
["bitfinex","BTCUSD",1727850974546,0.0002,61800.0,61799.0,0.136451]
["bitfinex","BTCUSD",1727850974777,0.0163143,61801.0,61800.0,0.435549]
["bitfinex","BTCUSD",1727850975032,3e-07,61801.0,61800.0,0.7606665]
["bitfinex","BTCUSD",1727850975511,0.000819,61805.0,61804.0,0.430541]
["bitfinex","BTCUSD",1727850975512,3e-07,61805.0,61804.0,0.430541]
["bitfinex","BTCUSD",1727850975711,3e-07,61805.0,61804.0,0.74525565]
["bitfinex","BTCUSD",1727850975933,0.24377923,61807.0,61806.0,0.236437]
["bitfinex","BTCUSD",1727850975934,1e-06,61807.0,61806.0,0.236437]
["bitfinex","BTCUSD",1727850976185,0.04860577,61813.0,61812.0,0.002]
["bitfinex","BTCUSD",1727850976409,0.24296023,61814.0,61813.0,0.430522]
["bitfinex","BTCUSD",1727850976627,0.24296023,61814.0,61813.0,0.60021645]
["bitfinex","BTCUSD",1727850976852,0.04860577,61817.0,61816.0,0.330816]
["bitfinex","BTCUSD",1727850977084,0.04860577,61817.0,61816.0,0.64553065]
["bitfinex","BTCUSD",1727850977303,0.07291025,61818.0,61817.0,0.252414]
["bitfinex","BTCUSD",1727850977304,0.04860577,61818.0,61817.0,0.252414]
["bitfinex","BTCUSD",1727850977514,0.04860577,61818.0,61817.0,0.41710845]
["bitfinex","BTCUSD",1727850978010,0.07291025,61818.0,61817.0,0.42735448]
["bitfinex","BTCUSD",1727850978683,0.52984805,61819.0,61817.0,0.11024603]
["bitfinex","BTCUSD",1727850978901,0.52984805,61819.0,61817.0,0.25266003]
["bitfinex","BTCUSD",1727850978902,0.28668782,61818.0,61817.0,0.25266003]
["bitfinex","BTCUSD",1727850979121,0.12151709,61818.0,61817.0,0.25266003]
["bitfinex","BTCUSD",1727850979358,0.31099124,61818.0,61817.0,0.25266003]
["bitfinex","BTCUSD",1727850979563,0.18947415,61818.0,61817.0,0.25266003]
["bitfinex","BTCUSD",1727850980213,0.18947415,61818.0,61817.0,0.23966003]
["bitfinex","BTCUSD",1727850980639,0.18852603,61818.0,61817.0,0.25166003]
["bitfinex","BTCUSD",1727850980845,0.14554839,61818.0,61817.0,0.25366003]
["bitfinex","BTCUSD",1727850981054,0.33407442,61818.0,61817.0,0.25366003]
["bitfinex","BTCUSD",1727850981299,0.33407442,61818.0,61817.0,0.23966003]
["bitfinex","BTCUSD",1727850981717,0.33407442,61818.0,61817.0,0.24366003]
["bitfinex","BTCUSD",1727850981933,0.18852603,61818.0,61817.0,0.24366003]
["bitfinex","BTCUSD",1727850982143,0.18852603,61818.0,61817.0,0.50975448]
["bitfinex","BTCUSD",1727850982377,0.0002,61819.0,61817.0,0.50975448]
["bitfinex","BTCUSD",1727850982378,0.18907895,61819.0,61818.0,0.252412]
["bitfinex","BTCUSD",1727850982589,0.1891012,61819.0,61818.0,0.41710645]
["bitfinex","BTCUSD",1727850983027,0.1891012,61819.0,61818.0,0.42720411]
["bitfinex","BTCUSD",1727850984152,0.1891012,61819.0,61818.0,0.43720411]
["bitfinex","BTCUSD",1727850984369,0.1891012,61819.0,61818.0,0.44320411]
["bitfinex","BTCUSD",1727850984585,0.1891012,61819.0,61818.0,0.43320411]
["bitfinex","BTCUSD",1727850984795,0.1891012,61819.0,61818.0,0.42720411]
["bitfinex","BTCUSD",1727850985239,0.1891012,61819.0,61818.0,0.43320411]
["bitfinex","BTCUSD",1727850985449,0.1891012,61819.0,61818.0,0.58322431]
["bitfinex","BTCUSD",1727850985885,0.1891012,61819.0,61818.0,0.59322431]
["bitfinex","BTCUSD",1727850986545,0.1891012,61819.0,61818.0,0.58722431]
["bitfinex","BTCUSD",1727850986755,0.0002,61819.0,61818.0,0.59422431]
["bitfinex","BTCUSD",1727850987188,0.0002,61819.0,61818.0,0.58422431]
["bitfinex","BTCUSD",1727850987401,0.0002,61819.0,61818.0,0.59222431]
["bitfinex","BTCUSD",1727850987637,0.0002,61819.0,61818.0,0.59522431]
["bitfinex","BTCUSD",1727850987848,0.0002,61819.0,61818.0,0.60322431]
["bitfinex","BTCUSD",1727850988060,0.0002,61819.0,61818.0,0.59322431]
["bitfinex","BTCUSD",1727850988228,0.00102,61819.0,61818.0,0.59122431]
["bitfinex","BTCUSD",1727850988453,0.00102,61819.0,61818.0,0.59922431]
["bitfinex","BTCUSD",1727850988822,0.00102,61819.0,61818.0,0.58522431]
["bitfinex","BTCUSD",1727850989038,0.00102,61819.0,61818.0,0.59722431]
["bitfinex","BTCUSD",1727850989442,0.00102,61819.0,61818.0,0.44720411]
["bitfinex","BTCUSD",1727850989677,0.00102,61819.0,61818.0,0.43920411]
["bitfinex","BTCUSD",1727850990070,0.00102,61819.0,61818.0,0.25950966]
["bitfinex","BTCUSD",1727850990485,0.00102,61819.0,61818.0,0.25150966]
["bitfinex","BTCUSD",1727850990935,0.00102,61819.0,61818.0,0.23950966]
["bitfinex","BTCUSD",1727850991136,0.00102,61819.0,61818.0,0.25950966]
["bitfinex","BTCUSD",1727850991340,0.00102,61819.0,61818.0,0.26274462]
["bitfinex","BTCUSD",1727850991766,0.00102,61819.0,61818.0,0.25074462]
["bitfinex","BTCUSD",1727850991894,0.00102,61819.0,61818.0,0.45043907]
["bitfinex","BTCUSD",1727850992118,0.00102,61819.0,61818.0,0.44720411]
["bitfinex","BTCUSD",1727850992930,0.00102,61819.0,61818.0,0.42720411]
["bitfinex","BTCUSD",1727850993344,0.00102,61819.0,61818.0,0.43520411]
["bitfinex","BTCUSD",1727850994048,0.00102,61819.0,61818.0,0.44420411]
["bitfinex","BTCUSD",1727850994253,0.00102,61819.0,61818.0,0.45620411]
["bitfinex","BTCUSD",1727850994633,0.00102,61819.0,61818.0,0.42720411]
["bitfinex","BTCUSD",1727850995046,0.00102,61819.0,61818.0,0.43620411]
["bitfinex","BTCUSD",1727850995471,0.00102,61819.0,61818.0,0.44920411]
["bitfinex","BTCUSD",1727850997013,0.00102,61819.0,61818.0,0.52540411]
["bitfinex","BTCUSD",1727850997713,0.00102,61819.0,61818.0,0.51640411]
["bitfinex","BTCUSD",1727850997955,0.00102,61819.0,61818.0,0.50340411]
["bitfinex","BTCUSD",1727850998179,0.00102,61819.0,61818.0,0.51440411]
["bitfinex","BTCUSD",1727850998648,0.00102,61819.0,61818.0,0.52740411]
["bitfinex","BTCUSD",1727850999138,0.00102,61819.0,61818.0,0.61760411]
["bitfinex","BTCUSD",1727850999366,0.00102,61819.0,61818.0,0.59560411]
["bitfinex","BTCUSD",1727850999612,0.00102,61819.0,61818.0,0.60660411]
["bitfinex","BTCUSD",1727850999820,0.00102,61819.0,61818.0,0.59560411]
["bitfinex","BTCUSD",1727851000024,0.00102,61819.0,61818.0,0.60460411]
["bitfinex","BTCUSD",1727851000462,0.00102,61819.0,61818.0,0.60660411]
["bitfinex","BTCUSD",1727851000681,0.00102,61819.0,61818.0,0.60960411]
["bitfinex","BTCUSD",1727851000881,0.00102,61819.0,61818.0,0.62360411]
["bitfinex","BTCUSD",1727851001116,0.00102,61819.0,61818.0,0.60760411]
["bitfinex","BTCUSD",1727851001340,0.00102,61819.0,61818.0,0.59360411]
["bitfinex","BTCUSD",1727851001585,0.00102,61819.0,61818.0,0.60760411]
["bitfinex","BTCUSD",1727851001986,0.00102,61819.0,61818.0,0.59360411]
["bitfinex","BTCUSD",1727851002431,0.00102,61819.0,61818.0,0.60760411]
["bitfinex","BTCUSD",1727851002648,0.00102,61819.0,61818.0,0.62160411]
["bitfinex","BTCUSD",1727851002860,0.00102,61819.0,61818.0,0.51740411]
["bitfinex","BTCUSD",1727851003300,0.00102,61819.0,61818.0,0.26750966]
["bitfinex","BTCUSD",1727851003898,0.00102,61819.0,61818.0,0.23950966]
["bitfinex","BTCUSD",1727851004311,0.00102,61819.0,61818.0,0.25550966]
["bitfinex","BTCUSD",1727851005404,0.00102,61819.0,61818.0,0.24550966]
["bitfinex","BTCUSD",1727851005606,0.00102,61819.0,61818.0,0.23950966]
["bitfinex","BTCUSD",1727851005817,0.00102,61819.0,61818.0,0.25050966]
["bitfinex","BTCUSD",1727851006458,0.00102,61819.0,61818.0,0.25450966]
["bitfinex","BTCUSD",1727851006726,0.00102,61819.0,61818.0,0.2577446]
["bitfinex","BTCUSD",1727851007154,0.00102,61819.0,61818.0,0.2517446]
["bitfinex","BTCUSD",1727851007362,0.00102,61819.0,61818.0,0.2597446]
["bitfinex","BTCUSD",1727851008039,0.00102,61819.0,61818.0,0.2517446]
["bitfinex","BTCUSD",1727851008262,0.00102,61819.0,61818.0,0.2627446]
["bitfinex","BTCUSD",1727851008693,0.00102,61819.0,61818.0,0.2537446]
["bitfinex","BTCUSD",1727851008898,0.00102,61819.0,61818.0,0.2607446]
["bitfinex","BTCUSD",1727851009341,0.00102,61819.0,61818.0,0.2537446]
["bitfinex","BTCUSD",1727851009550,0.00102,61819.0,61818.0,0.2607446]
["bitfinex","BTCUSD",1727851017117,0.00102,61819.0,61818.0,0.25750966]
["bitfinex","BTCUSD",1727851022946,0.00102,61819.0,61818.0,0.62774947]
["bitfinex","BTCUSD",1727851023174,0.00102,61819.0,61818.0,0.62450411]
["bitfinex","BTCUSD",1727851023417,0.00102,61819.0,61818.0,0.62650411]
["bitfinex","BTCUSD",1727851024283,0.00102,61819.0,61818.0,0.61550411]
["bitfinex","BTCUSD",1727851024571,0.00102,61819.0,61818.0,0.62950411]
["bitfinex","BTCUSD",1727851024793,0.33546023,61835.0,61833.0,0.4829002]
["bitfinex","BTCUSD",1727851024794,0.24296023,61835.0,61833.0,0.4829002]
["bitfinex","BTCUSD",1727851025044,0.24296023,61835.0,61833.0,0.4024002]
["bitfinex","BTCUSD",1727851025296,0.24296023,61835.0,61833.0,0.26239232]
["bitfinex","BTCUSD",1727851025542,0.07973333,61845.0,61833.0,0.26239232]
["bitfinex","BTCUSD",1727851026277,0.07973333,61845.0,61833.0,0.41841252]
["bitfinex","BTCUSD",1727851027031,0.07973333,61845.0,61833.0,0.59310697]
["bitfinex","BTCUSD",1727851027280,0.07973333,61845.0,61833.0,0.58310697]
["bitfinex","BTCUSD",1727851027516,0.00333333,61845.0,61833.0,0.76240697]
["bitfinex","BTCUSD",1727851027734,0.24296023,61840.0,61833.0,0.68160697]
["bitfinex","BTCUSD",1727851028169,0.24296023,61840.0,61833.0,0.66360697]
["bitfinex","BTCUSD",1727851028406,0.24296023,61840.0,61833.0,0.67360697]
["bitfinex","BTCUSD",1727851028628,0.00333333,61845.0,61833.0,0.67760697]
["bitfinex","BTCUSD",1727851028852,0.00333333,61845.0,61833.0,0.68860697]
["bitfinex","BTCUSD",1727851029074,0.00333333,61845.0,61833.0,0.69060697]
["bitfinex","BTCUSD",1727851029302,0.00333333,61845.0,61838.0,0.0825]
["bitfinex","BTCUSD",1727851029525,0.00333333,61845.0,61844.0,0.5836772]
["bitfinex","BTCUSD",1727851029766,0.00333333,61845.0,61844.0,0.60335145]
["bitfinex","BTCUSD",1727851029984,0.00333333,61845.0,61844.0,0.76321246]
["bitfinex","BTCUSD",1727851030462,0.00333333,61845.0,61844.0,0.79565246]
["bitfinex","BTCUSD",1727851030699,0.24378023,61852.0,61851.0,0.5173032]
["bitfinex","BTCUSD",1727851030946,0.24378023,61852.0,61851.0,0.74635765]
["bitfinex","BTCUSD",1727851031175,0.00082,61852.0,61851.0,0.64755765]
["bitfinex","BTCUSD",1727851031402,0.00082,61852.0,61851.0,0.65739846]
["bitfinex","BTCUSD",1727851032309,0.00082,61852.0,61851.0,0.50737826]
["bitfinex","BTCUSD",1727851032788,0.00082,61852.0,61851.0,0.66201409]
["bitfinex","BTCUSD",1727851033655,0.00082,61852.0,61851.0,0.67601409]
["bitfinex","BTCUSD",1727851034097,0.00082,61852.0,61851.0,0.69001409]
["bitfinex","BTCUSD",1727851034321,0.00082,61852.0,61851.0,0.67601409]
["bitfinex","BTCUSD",1727851034538,0.00082,61852.0,61851.0,0.69801409]
["bitfinex","BTCUSD",1727851034756,0.00082,61852.0,61851.0,0.67501409]
["bitfinex","BTCUSD",1727851034973,0.00082,61852.0,61851.0,0.67601409]
["bitfinex","BTCUSD",1727851035638,0.00082,61852.0,61851.0,0.68801409]
["bitfinex","BTCUSD",1727851036364,0.00057529,61852.0,61851.0,0.68801409]
["bitfinex","BTCUSD",1727851036801,0.00057529,61852.0,61851.0,0.67401409]
["bitfinex","BTCUSD",1727851036997,0.00057529,61852.0,61851.0,0.67601409]
["bitfinex","BTCUSD",1727851038232,0.00057529,61852.0,61851.0,0.69001409]
["bitfinex","BTCUSD",1727851038449,0.00057529,61852.0,61851.0,0.66201409]
["bitfinex","BTCUSD",1727851038669,0.00057529,61852.0,61851.0,0.67601409]
["bitfinex","BTCUSD",1727851038891,0.00057529,61852.0,61851.0,0.69001409]
["bitfinex","BTCUSD",1727851039157,0.00057529,61852.0,61851.0,0.59551409]
["bitfinex","BTCUSD",1727851039827,0.00057529,61852.0,61851.0,0.58151409]
["bitfinex","BTCUSD",1727851040263,0.00057529,61852.0,61851.0,0.59551409]
["bitfinex","BTCUSD",1727851040475,0.00057529,61852.0,61851.0,0.60951409]
["bitfinex","BTCUSD",1727851040695,0.00057529,61852.0,61851.0,0.59551409]
["bitfinex","BTCUSD",1727851040918,0.00057529,61852.0,61851.0,0.58151409]
["bitfinex","BTCUSD",1727851041158,0.00057529,61852.0,61851.0,0.60951409]
["bitfinex","BTCUSD",1727851041588,0.00057529,61852.0,61851.0,0.59551409]
["bitfinex","BTCUSD",1727851041802,0.00057529,61852.0,61851.0,0.60951409]
["bitfinex","BTCUSD",1727851042020,0.00057529,61852.0,61851.0,0.59551409]
["bitfinex","BTCUSD",1727851042236,0.00057529,61852.0,61851.0,0.60351409]
["bitfinex","BTCUSD",1727851042467,0.00057529,61852.0,61851.0,0.59551409]
["bitfinex","BTCUSD",1727851043854,0.00057529,61852.0,61851.0,0.58151409]
["bitfinex","BTCUSD",1727851044080,0.00057529,61852.0,61851.0,0.59551409]
["bitfinex","BTCUSD",1727851045050,0.00069429,61858.0,61857.0,0.22933]
["bitfinex","BTCUSD",1727851045301,0.00059429,61858.0,61857.0,0.41702445]
["bitfinex","BTCUSD",1727851045516,0.00049429,61858.0,61857.0,0.42666838]
["bitfinex","BTCUSD",1727851045743,0.00039429,61858.0,61857.0,0.42666838]
["bitfinex","BTCUSD",1727851045981,0.00061329,61859.0,61858.0,0.252328]
["bitfinex","BTCUSD",1727851046225,0.18061329,61859.0,61858.0,0.129328]
["bitfinex","BTCUSD",1727851046458,0.18051329,61859.0,61855.0,0.129333]
["bitfinex","BTCUSD",1727851046686,0.30973929,61859.0,61858.0,0.00955781]
["bitfinex","BTCUSD",1727851046902,0.30973929,61859.0,61857.0,0.006]
["bitfinex","BTCUSD",1727851046903,0.0991,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727851047134,0.3784482,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1727851047352,0.4593482,61858.0,61857.0,0.01555781]
["bitfinex","BTCUSD",1727851047628,0.4589482,61858.0,61857.0,0.016]
["bitfinex","BTCUSD",1727851047855,0.4585482,61858.0,61857.0,0.016]
["bitfinex","BTCUSD",1727851048072,0.1500202,61858.0,61848.0,0.129347]
["bitfinex","BTCUSD",1727851048304,0.1500202,61858.0,61844.0,0.258713]
["bitfinex","BTCUSD",1727851048305,0.1499202,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727851048539,0.127941,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727851048769,0.1508392,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727851048998,0.1508392,61852.0,61851.0,0.14067853]
["bitfinex","BTCUSD",1727851049225,0.000619,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727851049454,0.1500202,61853.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727851049455,0.129238,61853.0,61852.0,0.005381]
["bitfinex","BTCUSD",1727851049679,0.2791582,61853.0,61852.0,0.005381]
["bitfinex","BTCUSD",1727851050574,0.1500202,61853.0,61852.0,0.005381]
["bitfinex","BTCUSD",1727851050785,0.27486326,61853.0,61852.0,0.005381]
["bitfinex","BTCUSD",1727851050999,0.27486326,61853.0,61852.0,0.01507853]
["bitfinex","BTCUSD",1727851051211,0.40420126,61853.0,61852.0,0.01507853]
["bitfinex","BTCUSD",1727851051700,0.27486326,61853.0,61852.0,0.01507853]
["bitfinex","BTCUSD",1727851051930,0.40420126,61853.0,61852.0,0.01507853]
["bitfinex","BTCUSD",1727851052575,0.3788582,61853.0,61852.0,0.01507853]
["bitfinex","BTCUSD",1727851053024,0.1500202,61853.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727851053273,0.1500202,61853.0,61829.0,0.4715]
["bitfinex","BTCUSD",1727851053274,0.1828,61845.0,61840.0,0.129365]
["bitfinex","BTCUSD",1727851053516,0.1828,61845.0,61837.0,0.24296023]
["bitfinex","BTCUSD",1727851053517,0.1500202,61841.0,61837.0,0.24296023]
["bitfinex","BTCUSD",1727851053732,0.1500202,61841.0,61839.0,0.129367]
["bitfinex","BTCUSD",1727851054169,0.1500202,61841.0,61838.0,0.129369]
["bitfinex","BTCUSD",1727851054648,0.1500202,61841.0,61839.0,0.129366]
["bitfinex","BTCUSD",1727851055111,0.1500202,61841.0,61837.0,0.388113]
["bitfinex","BTCUSD",1727851055342,0.1828,61840.0,61837.0,0.12937]
["bitfinex","BTCUSD",1727851055562,0.1828,61840.0,61831.0,0.24296023]
["bitfinex","BTCUSD",1727851055563,0.1828,61840.0,61839.0,0.129368]
["bitfinex","BTCUSD",1727851056908,0.1888,61840.0,61839.0,0.130368]
["bitfinex","BTCUSD",1727851057556,0.1898,61840.0,61839.0,0.130368]
["bitfinex","BTCUSD",1727851058465,0.007,61840.0,61839.0,0.130368]
["bitfinex","BTCUSD",1727851059582,0.007,61840.0,61839.0,0.29506245]
["bitfinex","BTCUSD",1727851059794,0.007,61840.0,61839.0,0.29829626]
["bitfinex","BTCUSD",1727851060030,0.007,61840.0,61839.0,0.29506245]
["bitfinex","BTCUSD",1727851060703,0.006,61840.0,61839.0,0.30319148]
["bitfinex","BTCUSD",1727851061595,0.24296023,61846.0,61845.0,0.129355]
["bitfinex","BTCUSD",1727851062022,0.0833,61852.0,61851.0,0.129343]
["bitfinex","BTCUSD",1727851062939,0.0833,61852.0,61851.0,0.13747203]
["bitfinex","BTCUSD",1727851063632,0.1256616,61853.0,61852.0,0.129341]
["bitfinex","BTCUSD",1727851064351,0.100319,61853.0,61852.0,0.13747003]
["bitfinex","BTCUSD",1727851064578,0.000819,61853.0,61852.0,0.13747003]
["bitfinex","BTCUSD",1727851064805,0.000819,61853.0,61852.0,0.45218468]
["bitfinex","BTCUSD",1727851065034,0.000819,61853.0,61852.0,0.55218468]
["bitfinex","BTCUSD",1727851065288,0.000819,61853.0,61852.0,0.62908468]
["bitfinex","BTCUSD",1727851065506,0.003819,61853.0,61852.0,0.62908468]
["bitfinex","BTCUSD",1727851065737,0.000819,61853.0,61852.0,0.62908468]
["bitfinex","BTCUSD",1727851066182,0.000819,61853.0,61852.0,0.66008468]
["bitfinex","BTCUSD",1727851066392,0.000819,61853.0,61852.0,0.65408468]
["bitfinex","BTCUSD",1727851066851,0.000819,61853.0,61852.0,0.67808468]
["bitfinex","BTCUSD",1727851067303,0.000819,61853.0,61852.0,0.66508468]
["bitfinex","BTCUSD",1727851068201,0.000819,61853.0,61852.0,0.66608468]
["bitfinex","BTCUSD",1727851068414,0.000819,61853.0,61852.0,0.68008468]
["bitfinex","BTCUSD",1727851068835,0.000819,61853.0,61852.0,0.69408468]
["bitfinex","BTCUSD",1727851069334,0.000819,61853.0,61852.0,0.66608468]
["bitfinex","BTCUSD",1727851069833,0.000819,61853.0,61852.0,0.65208468]
["bitfinex","BTCUSD",1727851070087,0.000819,61853.0,61852.0,0.66608468]
["bitfinex","BTCUSD",1727851070314,0.000819,61853.0,61852.0,0.65674119]
["bitfinex","BTCUSD",1727851070779,0.000819,61853.0,61852.0,0.67074119]
["bitfinex","BTCUSD",1727851071528,0.000819,61853.0,61852.0,0.68474119]
["bitfinex","BTCUSD",1727851071774,0.000819,61853.0,61852.0,0.68674119]
["bitfinex","BTCUSD",1727851071987,0.000819,61853.0,61852.0,0.70074119]
["bitfinex","BTCUSD",1727851072211,0.000819,61853.0,61852.0,0.68674119]
["bitfinex","BTCUSD",1727851072439,0.000819,61853.0,61852.0,0.67774119]
["bitfinex","BTCUSD",1727851072654,0.000819,61853.0,61852.0,0.77724119]
["bitfinex","BTCUSD",1727851072891,0.000819,61853.0,61852.0,0.77524119]
["bitfinex","BTCUSD",1727851073114,0.000819,61853.0,61852.0,0.77724119]
["bitfinex","BTCUSD",1727851073342,0.000819,61853.0,61852.0,0.79124119]
["bitfinex","BTCUSD",1727851073555,0.000819,61853.0,61852.0,0.77724119]
["bitfinex","BTCUSD",1727851073770,0.000819,61853.0,61852.0,0.79124119]
["bitfinex","BTCUSD",1727851074224,0.000819,61853.0,61852.0,0.77724119]
["bitfinex","BTCUSD",1727851074498,0.000819,61853.0,61852.0,0.76324119]
["bitfinex","BTCUSD",1727851074723,0.000819,61853.0,61852.0,0.77724119]
["bitfinex","BTCUSD",1727851074939,0.000819,61853.0,61852.0,0.78924119]
["bitfinex","BTCUSD",1727851075380,0.000819,61853.0,61852.0,0.80324119]
["bitfinex","BTCUSD",1727851075593,0.000819,61853.0,61852.0,0.77524119]
["bitfinex","BTCUSD",1727851076018,0.000819,61853.0,61852.0,0.78924119]
["bitfinex","BTCUSD",1727851076232,0.000819,61853.0,61852.0,0.77524119]
["bitfinex","BTCUSD",1727851076444,0.000819,61853.0,61852.0,0.76124119]
["bitfinex","BTCUSD",1727851076667,0.000819,61853.0,61852.0,0.77524119]
["bitfinex","BTCUSD",1727851076914,0.000819,61853.0,61852.0,0.78924119]
["bitfinex","BTCUSD",1727851077338,0.000819,61853.0,61852.0,0.77524119]
["bitfinex","BTCUSD",1727851077548,0.000819,61853.0,61852.0,0.78924119]
["bitfinex","BTCUSD",1727851080218,0.00011329,61859.0,61858.0,0.4774482]
["bitfinex","BTCUSD",1727851080446,0.00011329,61859.0,61858.0,0.64214265]
["bitfinex","BTCUSD",1727851080661,0.00011329,61859.0,61858.0,0.65006779]
["bitfinex","BTCUSD",1727851081524,0.00011329,61859.0,61858.0,0.40194759]
["bitfinex","BTCUSD",1727851082224,0.00011329,61859.0,61858.0,0.41494759]
["bitfinex","BTCUSD",1727851082478,0.00011329,61859.0,61858.0,0.42894759]
["bitfinex","BTCUSD",1727851086913,0.08221329,61859.0,61858.0,0.42894759]
["bitfinex","BTCUSD",1727851087373,0.00011329,61859.0,61858.0,0.42894759]
["bitfinex","BTCUSD",1727851091837,0.17771329,61859.0,61858.0,0.42894759]
["bitfinex","BTCUSD",1727851092724,0.17771329,61859.0,61858.0,0.41494759]
["bitfinex","BTCUSD",1727851092948,0.17771329,61859.0,61858.0,0.40194759]
["bitfinex","BTCUSD",1727851093176,0.17771329,61859.0,61858.0,0.42694759]
["bitfinex","BTCUSD",1727851093397,0.00011329,61859.0,61858.0,0.41594759]
["bitfinex","BTCUSD",1727851093857,0.00011329,61859.0,61858.0,0.42294759]
["bitfinex","BTCUSD",1727851094297,0.00011329,61859.0,61858.0,0.40894759]
["bitfinex","BTCUSD",1727851094531,0.00011329,61859.0,61858.0,0.41994759]
["bitfinex","BTCUSD",1727851101338,0.00011329,61859.0,61858.0,0.49524759]
["bitfinex","BTCUSD",1727851101563,0.00011329,61859.0,61858.0,0.41994759]
["bitfinex","BTCUSD",1727851103597,0.00011329,61859.0,61858.0,0.44294759]
["bitfinex","BTCUSD",1727851104086,0.00011329,61859.0,61858.0,0.44494759]
["bitfinex","BTCUSD",1727851104309,0.00011329,61859.0,61858.0,0.52154759]
["bitfinex","BTCUSD",1727851104310,2.9e-07,61859.0,61858.0,0.52154759]
["bitfinex","BTCUSD",1727851105200,2.9e-07,61859.0,61858.0,0.51054759]
["bitfinex","BTCUSD",1727851105896,2.9e-07,61859.0,61858.0,0.52454759]
["bitfinex","BTCUSD",1727851106112,2.9e-07,61859.0,61858.0,0.51754759]
["bitfinex","BTCUSD",1727851106321,2.9e-07,61859.0,61858.0,0.53154759]
["bitfinex","BTCUSD",1727851107194,2.9e-07,61859.0,61858.0,0.58873378]
["bitfinex","BTCUSD",1727851107862,2.9e-07,61859.0,61858.0,0.41013378]
["bitfinex","BTCUSD",1727851108081,2.9e-07,61859.0,61858.0,0.35294759]
["bitfinex","BTCUSD",1727851108294,2.9e-07,61859.0,61858.0,0.32994759]
["bitfinex","BTCUSD",1727851115080,2.9e-07,61859.0,61858.0,0.31594759]
["bitfinex","BTCUSD",1727851115720,2.9e-07,61859.0,61858.0,0.30194759]
["bitfinex","BTCUSD",1727851116155,2.9e-07,61859.0,61858.0,0.31394759]
["bitfinex","BTCUSD",1727851116365,2.9e-07,61859.0,61858.0,0.31594759]
["bitfinex","BTCUSD",1727851116791,2.9e-07,61859.0,61858.0,0.32694759]
["bitfinex","BTCUSD",1727851116998,2.9e-07,61859.0,61858.0,0.31294759]
["bitfinex","BTCUSD",1727851117215,2.9e-07,61859.0,61858.0,0.33394759]
["bitfinex","BTCUSD",1727851119792,2.9e-07,61859.0,61858.0,0.16925314]
["bitfinex","BTCUSD",1727851120028,0.17410029,61859.0,61858.0,0.16925314]
["bitfinex","BTCUSD",1727851122059,0.45344649,61859.0,61858.0,0.03992514]
["bitfinex","BTCUSD",1727851122296,0.45344649,61859.0,61858.0,0.04156514]
["bitfinex","BTCUSD",1727851122528,0.45344649,61859.0,61858.0,0.03364]
["bitfinex","BTCUSD",1727851122749,0.45344649,61859.0,61858.0,0.02164]
["bitfinex","BTCUSD",1727851123210,0.45344649,61859.0,61858.0,0.00164]
["bitfinex","BTCUSD",1727851123434,0.45344649,61859.0,61858.0,0.00264]
["bitfinex","BTCUSD",1727851123656,0.45544649,61859.0,61858.0,0.00364]
["bitfinex","BTCUSD",1727851123875,0.45344649,61859.0,61858.0,0.00164]
["bitfinex","BTCUSD",1727851124117,0.45344649,61859.0,61858.0,0.00264]
["bitfinex","BTCUSD",1727851124118,0.45544649,61859.0,61858.0,0.00264]
["bitfinex","BTCUSD",1727851124338,0.45544649,61859.0,61842.0,0.258723]
["bitfinex","BTCUSD",1727851124339,0.0668,61848.0,61839.0,0.001638]
["bitfinex","BTCUSD",1727851124560,0.1500202,61844.0,61843.0,0.24296023]
["bitfinex","BTCUSD",1727851124770,0.1500202,61844.0,61840.0,0.00785552]
["bitfinex","BTCUSD",1727851124771,0.0668,61843.0,61840.0,0.00785552]
["bitfinex","BTCUSD",1727851124986,0.0668,61843.0,61839.0,0.001638]
["bitfinex","BTCUSD",1727851125216,0.0668,61843.0,61841.0,0.13721752]
["bitfinex","BTCUSD",1727851125438,0.0668,61843.0,61840.0,0.26671006]
["bitfinex","BTCUSD",1727851125670,0.0668,61843.0,61828.0,0.07187738]
["bitfinex","BTCUSD",1727851125671,0.0773,61840.0,61828.0,0.07187738]
["bitfinex","BTCUSD",1727851125887,0.02859654,61842.0,61826.0,0.0958365]
["bitfinex","BTCUSD",1727851125888,0.0773,61833.0,61832.0,0.129382]
["bitfinex","BTCUSD",1727851126326,0.0773,61833.0,61832.0,0.13736106]
["bitfinex","BTCUSD",1727851126988,0.0773,61833.0,61830.0,0.005]
["bitfinex","BTCUSD",1727851127215,0.0773,61833.0,61814.0,0.11979563]
["bitfinex","BTCUSD",1727851127216,0.29708,61833.0,61832.0,0.01196859]
["bitfinex","BTCUSD",1727851127432,0.0773,61833.0,61831.0,0.01196859]
["bitfinex","BTCUSD",1727851127652,0.0773,61833.0,61818.0,0.04791825]
["bitfinex","BTCUSD",1727851127653,0.129382,61832.0,61824.0,0.129398]
["bitfinex","BTCUSD",1727851127881,0.003,61833.0,61832.0,0.129382]
["bitfinex","BTCUSD",1727851128095,0.009,61833.0,61832.0,0.29407645]
["bitfinex","BTCUSD",1727851128583,0.001,61833.0,61832.0,0.30604504]
["bitfinex","BTCUSD",1727851128822,0.001,61833.0,61832.0,0.14135059]
["bitfinex","BTCUSD",1727851128823,0.0783,61833.0,61832.0,0.14135059]
["bitfinex","BTCUSD",1727851129077,0.0783,61833.0,61832.0,0.01196859]
["bitfinex","BTCUSD",1727851129527,0.2273202,61833.0,61826.0,0.129394]
["bitfinex","BTCUSD",1727851129740,0.2273202,61833.0,61832.0,0.01196859]
["bitfinex","BTCUSD",1727851129741,0.3567012,61833.0,61832.0,0.01196859]
["bitfinex","BTCUSD",1727851129956,0.3567012,61833.0,61827.0,0.129392]
["bitfinex","BTCUSD",1727851130409,0.26067091,61833.0,61831.0,0.001]
["bitfinex","BTCUSD",1727851130641,0.129382,61832.0,61831.0,0.001]
["bitfinex","BTCUSD",1727851131290,0.129382,61832.0,61831.0,0.01212278]
["bitfinex","BTCUSD",1727851131508,0.129382,61832.0,61827.0,0.130392]
["bitfinex","BTCUSD",1727851131774,0.25267091,61833.0,61831.0,0.01253403]
["bitfinex","BTCUSD",1727851131988,0.10265071,61833.0,61832.0,0.129382]
["bitfinex","BTCUSD",1727851132208,0.0773,61833.0,61832.0,0.14191603]
["bitfinex","BTCUSD",1727851132630,0.0773,61833.0,61832.0,0.01253403]
["bitfinex","BTCUSD",1727851133319,0.0773,61833.0,61831.0,0.001]
["bitfinex","BTCUSD",1727851133538,0.0773,61833.0,61812.0,0.04791825]
["bitfinex","BTCUSD",1727851133539,0.20668,61833.0,61832.0,0.01253403]
["bitfinex","BTCUSD",1727851133766,0.0842,61832.0,61809.0,0.04791825]
["bitfinex","BTCUSD",1727851133986,0.0842,61832.0,61815.0,0.37237823]
["bitfinex","BTCUSD",1727851133987,0.1500202,61819.0,61815.0,0.37237823]
["bitfinex","BTCUSD",1727851134213,0.1500202,61819.0,61815.0,0.129418]
["bitfinex","BTCUSD",1727851134656,0.0773,61818.0,61816.0,0.0084238]
["bitfinex","BTCUSD",1727851135102,0.0773,61818.0,61811.0,0.25885]
["bitfinex","BTCUSD",1727851135326,0.206713,61818.0,61817.0,0.00850819]
["bitfinex","BTCUSD",1727851135648,0.206713,61818.0,61813.0,0.12942]
["bitfinex","BTCUSD",1727851135650,0.129414,61817.0,61811.0,0.388275]
["bitfinex","BTCUSD",1727851135856,0.129415,61817.0,61812.0,0.129423]
["bitfinex","BTCUSD",1727851136115,0.0773,61818.0,61813.0,0.129421]
["bitfinex","BTCUSD",1727851136635,0.0773,61818.0,61807.0,0.260506]
["bitfinex","BTCUSD",1727851136636,0.0773,61818.0,61812.0,0.258845]
["bitfinex","BTCUSD",1727851136891,0.003,61817.0,61816.0,0.129416]
["bitfinex","BTCUSD",1727851137123,0.0773,61818.0,61815.0,0.129417]
["bitfinex","BTCUSD",1727851137360,0.0773,61818.0,61814.0,0.129419]
["bitfinex","BTCUSD",1727851137590,0.206713,61818.0,61813.0,0.129422]
["bitfinex","BTCUSD",1727851137865,0.0773,61818.0,61813.0,0.129422]
["bitfinex","BTCUSD",1727851138100,0.02535677,61817.0,61814.0,0.129419]
["bitfinex","BTCUSD",1727851138351,0.02535677,61817.0,61811.0,0.25885]
["bitfinex","BTCUSD",1727851138556,0.02535677,61817.0,61807.0,0.00164]
["bitfinex","BTCUSD",1727851138557,0.02535677,61817.0,61816.0,0.129416]
["bitfinex","BTCUSD",1727851139209,0.02835677,61817.0,61814.0,0.258839]
["bitfinex","BTCUSD",1727851139440,0.02835677,61817.0,61816.0,0.129416]
["bitfinex","BTCUSD",1727851139858,0.02835677,61817.0,61814.0,0.258839]
["bitfinex","BTCUSD",1727851140066,0.02835677,61817.0,61815.0,0.129418]
["bitfinex","BTCUSD",1727851140790,0.1677,61816.0,61807.0,0.00164]
["bitfinex","BTCUSD",1727851141034,0.0773,61816.0,61808.0,0.258865]
["bitfinex","BTCUSD",1727851141293,0.1500202,61809.0,61807.0,0.00164]
["bitfinex","BTCUSD",1727851141542,0.0773,61816.0,61807.0,0.00164]
["bitfinex","BTCUSD",1727851141543,0.1500202,61813.0,61809.0,0.00883671]
["bitfinex","BTCUSD",1727851141816,0.1500202,61813.0,61808.0,0.129432]
["bitfinex","BTCUSD",1727851141817,0.219823,61813.0,61808.0,0.129432]
["bitfinex","BTCUSD",1727851142048,0.129426,61811.0,61810.0,0.00883671]
["bitfinex","BTCUSD",1727851142286,0.129433,61808.0,61807.0,0.00164]
["bitfinex","BTCUSD",1727851142815,0.129433,61808.0,61807.0,0.01047671]
["bitfinex","BTCUSD",1727851143058,0.129433,61808.0,61807.0,0.00164]
["bitfinex","BTCUSD",1727851143807,0.135433,61808.0,61807.0,0.00264]
["bitfinex","BTCUSD",1727851144839,0.006,61808.0,61807.0,0.00264]
["bitfinex","BTCUSD",1727851145094,0.135433,61808.0,61807.0,0.00264]
["bitfinex","BTCUSD",1727851145591,0.137433,61808.0,61807.0,0.00264]
["bitfinex","BTCUSD",1727851146037,0.16279446,61808.0,61807.0,0.00264]
["bitfinex","BTCUSD",1727851148041,0.137433,61808.0,61807.0,0.01174358]
["bitfinex","BTCUSD",1727851148537,0.7130442,61808.0,61807.0,0.01174358]
["bitfinex","BTCUSD",1727851148806,0.73840643,61808.0,61807.0,0.01174358]
["bitfinex","BTCUSD",1727851149040,0.4954462,61808.0,61807.0,0.00264]
["bitfinex","BTCUSD",1727851149300,0.53167343,61808.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727851149575,0.3567762,61797.0,61790.0,0.00164]
["bitfinex","BTCUSD",1727851149837,0.52147065,61797.0,61790.0,0.00164]
["bitfinex","BTCUSD",1727851150370,0.54683862,61797.0,61790.0,0.00164]
["bitfinex","BTCUSD",1727851152078,0.55683862,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851152603,0.57083862,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851152869,0.68894278,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851158740,0.66357481,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851161671,0.68894312,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851162397,0.66357481,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851162648,0.1740202,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851162901,0.024,61797.0,61796.0,0.132098]
["bitfinex","BTCUSD",1727851163395,0.024,61797.0,61796.0,0.13991563]
["bitfinex","BTCUSD",1727851163396,0.019451,61797.0,61796.0,0.13991563]
["bitfinex","BTCUSD",1727851163923,0.005451,61797.0,61796.0,0.13991563]
["bitfinex","BTCUSD",1727851164165,0.006451,61797.0,61796.0,0.13991563]
["bitfinex","BTCUSD",1727851164404,0.001,61797.0,61796.0,0.13891563]
["bitfinex","BTCUSD",1727851164871,0.001,61797.0,61796.0,0.14191563]
["bitfinex","BTCUSD",1727851165356,0.02536177,61803.0,61802.0,0.129445]
["bitfinex","BTCUSD",1727851165872,0.02536177,61803.0,61802.0,0.13717949]
["bitfinex","BTCUSD",1727851167198,0.02836177,61803.0,61802.0,0.13717949]
["bitfinex","BTCUSD",1727851167956,0.02836177,61803.0,61802.0,0.13817949]
["bitfinex","BTCUSD",1727851168732,0.03336177,61803.0,61802.0,0.13917949]
["bitfinex","BTCUSD",1727851168938,0.02536177,61803.0,61802.0,0.13817949]
["bitfinex","BTCUSD",1727851169236,0.02836177,61803.0,61802.0,0.13817949]
["bitfinex","BTCUSD",1727851169738,0.02836177,61803.0,61802.0,0.13981949]
["bitfinex","BTCUSD",1727851173706,0.40449922,61803.0,61802.0,0.01037449]
["bitfinex","BTCUSD",1727851174012,0.37913745,61803.0,61802.0,0.01037449]
["bitfinex","BTCUSD",1727851174257,0.37913745,61803.0,61802.0,0.00264]
["bitfinex","BTCUSD",1727851177024,0.37613745,61803.0,61802.0,0.00264]
["bitfinex","BTCUSD",1727851177278,0.39013745,61803.0,61802.0,0.00364]
["bitfinex","BTCUSD",1727851177527,0.37613745,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1727851178030,0.38213745,61803.0,61802.0,0.00264]
["bitfinex","BTCUSD",1727851178261,0.37613745,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1727851178519,0.40150373,61803.0,61802.0,0.00164]
["bitfinex","BTCUSD",1727851178751,0.40750373,61803.0,61802.0,0.00264]
["bitfinex","BTCUSD",1727851178959,0.42150373,61803.0,61802.0,0.00364]
["bitfinex","BTCUSD",1727851179737,0.53545472,61803.0,61802.0,0.00364]
["bitfinex","BTCUSD",1727851180019,0.5836917,61803.0,61802.0,0.00364]
["bitfinex","BTCUSD",1727851180533,0.82949673,61803.0,61802.0,0.00364]
["bitfinex","BTCUSD",1727851181014,0.92597069,61803.0,61802.0,0.00364]
["bitfinex","BTCUSD",1727851181483,0.82949673,61803.0,61802.0,0.00364]
["bitfinex","BTCUSD",1727851183053,0.82949673,61803.0,61796.0,0.00164]
["bitfinex","BTCUSD",1727851183054,0.2794762,61797.0,61796.0,0.00164]
["bitfinex","BTCUSD",1727851183291,0.75724415,61797.0,61796.0,0.00164]
["bitfinex","BTCUSD",1727851183539,0.63621266,61797.0,61796.0,0.00164]
["bitfinex","BTCUSD",1727851184478,0.64121266,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851184708,0.65021266,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851189016,0.33549801,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851189238,0.50565852,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851189462,0.21615845,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851189702,0.43295463,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851189966,0.30349863,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851190187,0.21616228,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851191068,0.08670628,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851191290,0.11094145,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851191519,0.08671131,61797.0,61796.0,0.00264]
["bitfinex","BTCUSD",1727851191744,0.08671131,61797.0,61796.0,0.132098]
["bitfinex","BTCUSD",1727851191969,0.014,61797.0,61796.0,0.132098]
["bitfinex","BTCUSD",1727851193355,0.005,61797.0,61796.0,0.131098]
["bitfinex","BTCUSD",1727851193810,0.014,61797.0,61796.0,0.132098]
["bitfinex","BTCUSD",1727851194032,0.005,61797.0,61796.0,0.131098]
["bitfinex","BTCUSD",1727851194256,0.000821,61803.0,61802.0,0.129445]
["bitfinex","BTCUSD",1727851195399,0.000821,61803.0,61802.0,0.224445]
["bitfinex","BTCUSD",1727851196317,0.001821,61803.0,61802.0,0.224445]
["bitfinex","BTCUSD",1727851196594,0.001821,61803.0,61802.0,0.307445]
["bitfinex","BTCUSD",1727851196828,0.001821,61803.0,61802.0,0.48012157]
["bitfinex","BTCUSD",1727851197066,0.001821,61803.0,61802.0,0.47688559]
["bitfinex","BTCUSD",1727851197542,0.001821,61803.0,61802.0,0.48388559]
["bitfinex","BTCUSD",1727851197772,0.001821,61803.0,61802.0,0.58788559]
["bitfinex","BTCUSD",1727851198000,0.24296023,61814.0,61813.0,0.129422]
["bitfinex","BTCUSD",1727851198225,0.24296023,61814.0,61813.0,0.307422]
["bitfinex","BTCUSD",1727851198675,0.29142895,61821.0,61813.0,0.307422]
["bitfinex","BTCUSD",1727851198676,0.24296023,61821.0,61820.0,0.129407]
["bitfinex","BTCUSD",1727851199361,0.02535586,61821.0,61820.0,0.129407]
["bitfinex","BTCUSD",1727851200040,0.17537606,61821.0,61820.0,0.129407]
["bitfinex","BTCUSD",1727851200267,0.18137606,61821.0,61820.0,0.130407]
["bitfinex","BTCUSD",1727851200526,0.34607051,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1727851200751,0.39448693,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1727851200984,0.39648667,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1727851201216,0.34807051,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1727851201660,0.37112491,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1727851202741,0.32271465,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1727851203427,0.42768802,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1727851204137,0.63729302,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1727851204364,0.70789774,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1727851204633,0.66065228,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1727851204853,0.74986962,61821.0,61820.0,0.001]
["bitfinex","BTCUSD",1727851205076,0.74986962,61821.0,61808.0,0.24296023]
["bitfinex","BTCUSD",1727851205077,0.61246462,61821.0,61808.0,0.37239223]
["bitfinex","BTCUSD",1727851205296,0.129421,61814.0,61809.0,0.129429]
["bitfinex","BTCUSD",1727851205557,0.129421,61814.0,61807.0,0.258868]
["bitfinex","BTCUSD",1727851205558,0.1500202,61809.0,61807.0,0.129434]
["bitfinex","BTCUSD",1727851205797,0.3576522,61809.0,61803.0,0.129442]
["bitfinex","BTCUSD",1727851206022,0.3576522,61809.0,61804.0,0.12944]
["bitfinex","BTCUSD",1727851206023,0.1500202,61805.0,61804.0,0.12944]
["bitfinex","BTCUSD",1727851206908,0.1500202,61805.0,61801.0,0.095]
["bitfinex","BTCUSD",1727851207136,0.1500202,61805.0,61802.0,0.129445]
["bitfinex","BTCUSD",1727851207352,0.1500202,61805.0,61795.0,0.095]
["bitfinex","BTCUSD",1727851207353,0.1500202,61805.0,61801.0,0.258893]
["bitfinex","BTCUSD",1727851207576,0.1500202,61805.0,61804.0,0.129441]
["bitfinex","BTCUSD",1727851207817,0.1500202,61805.0,61795.0,0.095]
["bitfinex","BTCUSD",1727851208038,0.1500202,61797.0,61796.0,0.131096]
["bitfinex","BTCUSD",1727851208712,0.17538506,61797.0,61796.0,0.131096]
["bitfinex","BTCUSD",1727851208939,0.02536486,61797.0,61796.0,0.131096]
["bitfinex","BTCUSD",1727851209653,0.02836486,61797.0,61796.0,0.131096]
["bitfinex","BTCUSD",1727851210103,0.02536486,61797.0,61796.0,0.132096]
["bitfinex","BTCUSD",1727851210545,0.02536486,61797.0,61796.0,0.131096]
["bitfinex","BTCUSD",1727851211014,0.02536486,61797.0,61796.0,0.135096]
["bitfinex","BTCUSD",1727851211447,0.02836486,61797.0,61796.0,0.135096]
["bitfinex","BTCUSD",1727851211667,0.02536486,61797.0,61796.0,0.135096]
["bitfinex","BTCUSD",1727851213015,0.02736486,61797.0,61796.0,0.135096]
["bitfinex","BTCUSD",1727851213248,0.002,61797.0,61796.0,0.135096]
["bitfinex","BTCUSD",1727851213687,0.002,61797.0,61796.0,0.131096]
["bitfinex","BTCUSD",1727851213895,0.002,61797.0,61796.0,0.132096]
["bitfinex","BTCUSD",1727851214348,0.24296023,61803.0,61796.0,0.00164]
["bitfinex","BTCUSD",1727851214573,0.40765468,61803.0,61800.0,0.129449]
["bitfinex","BTCUSD",1727851215227,0.16469445,61803.0,61800.0,0.129449]
["bitfinex","BTCUSD",1727851215687,0.17069445,61803.0,61799.0,0.12945]
["bitfinex","BTCUSD",1727851215904,0.17069445,61803.0,61800.0,0.129449]
["bitfinex","BTCUSD",1727851216343,0.19605852,61803.0,61801.0,0.129446]
["bitfinex","BTCUSD",1727851216568,0.19605852,61803.0,61801.0,0.129447]
["bitfinex","BTCUSD",1727851216799,0.19805852,61803.0,61801.0,0.129447]
["bitfinex","BTCUSD",1727851217010,0.03336407,61803.0,61802.0,0.129445]
["bitfinex","BTCUSD",1727851217247,0.03136407,61803.0,61802.0,0.129445]
["bitfinex","BTCUSD",1727851217470,0.008,61803.0,61802.0,0.129445]
["bitfinex","BTCUSD",1727851217920,0.006,61803.0,61802.0,0.129445]
["bitfinex","BTCUSD",1727851218375,0.008,61803.0,61802.0,0.129445]
["bitfinex","BTCUSD",1727851218596,0.002,61803.0,61802.0,0.129445]
["bitfinex","BTCUSD",1727851218817,0.008,61803.0,61802.0,0.129445]
["bitfinex","BTCUSD",1727851219544,0.014,61803.0,61802.0,0.129445]
["bitfinex","BTCUSD",1727851219764,0.24296023,61810.0,61806.0,0.129435]
["bitfinex","BTCUSD",1727851219983,0.21311406,61809.0,61806.0,0.129435]
["bitfinex","BTCUSD",1727851220425,0.34254506,61809.0,61806.0,0.129435]
["bitfinex","BTCUSD",1727851220640,0.21311406,61809.0,61806.0,0.129435]
["bitfinex","BTCUSD",1727851220870,0.04841961,61812.0,61807.0,0.0984]
["bitfinex","BTCUSD",1727851221109,0.04841736,61816.0,61807.0,0.0984]
["bitfinex","BTCUSD",1727851221333,0.16469445,61816.0,61814.0,0.129419]
["bitfinex","BTCUSD",1727851221567,0.16469445,61816.0,61813.0,0.129422]
["bitfinex","BTCUSD",1727851221809,0.16469445,61816.0,61812.0,0.258846]
["bitfinex","BTCUSD",1727851222031,0.1500202,61813.0,61811.0,0.129425]
["bitfinex","BTCUSD",1727851222478,0.1500202,61813.0,61810.0,0.258855]
["bitfinex","BTCUSD",1727851222479,0.1500202,61813.0,61810.0,0.129427]
["bitfinex","BTCUSD",1727851223196,0.17538049,61813.0,61807.0,0.357269]
["bitfinex","BTCUSD",1727851223440,0.17538049,61813.0,61811.0,0.129426]
["bitfinex","BTCUSD",1727851223670,0.18338049,61813.0,61809.0,0.258859]
["bitfinex","BTCUSD",1727851223888,0.18338049,61813.0,61811.0,0.129426]
["bitfinex","BTCUSD",1727851224612,0.18738049,61813.0,61807.0,0.357269]
["bitfinex","BTCUSD",1727851224830,0.18738049,61813.0,61807.0,0.129434]
["bitfinex","BTCUSD",1727851224831,0.1500202,61809.0,61807.0,0.129434]
["bitfinex","BTCUSD",1727851225503,0.1500202,61809.0,61808.0,0.129433]
["bitfinex","BTCUSD",1727851226209,0.1500202,61809.0,61803.0,0.258886]
["bitfinex","BTCUSD",1727851226459,0.1540202,61809.0,61808.0,0.129433]
["bitfinex","BTCUSD",1727851226991,0.004,61809.0,61808.0,0.227833]
["bitfinex","BTCUSD",1727851227265,0.004,61809.0,61808.0,0.310533]
["bitfinex","BTCUSD",1727851228109,0.008,61809.0,61808.0,0.310533]
["bitfinex","BTCUSD",1727851228836,0.29219256,61821.0,61808.0,0.1811]
["bitfinex","BTCUSD",1727851229083,0.45688701,61821.0,61818.0,0.12941]
["bitfinex","BTCUSD",1727851229333,0.45688701,61821.0,61817.0,0.258828]
["bitfinex","BTCUSD",1727851229569,0.04841233,61820.0,61819.0,0.129408]
["bitfinex","BTCUSD",1727851229807,0.45688701,61821.0,61819.0,0.129408]
["bitfinex","BTCUSD",1727851230037,0.21392678,61821.0,61819.0,0.129408]
["bitfinex","BTCUSD",1727851230269,0.21692678,61821.0,61817.0,0.258828]
["bitfinex","BTCUSD",1727851230484,0.04841233,61820.0,61819.0,0.129408]
["bitfinex","BTCUSD",1727851231576,0.24228335,61821.0,61820.0,0.129407]
["bitfinex","BTCUSD",1727851231790,0.19387102,61821.0,61820.0,0.129407]
["bitfinex","BTCUSD",1727851232005,0.19387102,61821.0,61820.0,0.14369549]
["bitfinex","BTCUSD",1727851232231,0.19087102,61821.0,61820.0,0.14369549]
["bitfinex","BTCUSD",1727851232667,0.26348952,61821.0,61820.0,0.14369549]
["bitfinex","BTCUSD",1727851232908,0.09879507,61821.0,61820.0,0.14369549]
["bitfinex","BTCUSD",1727851233130,0.03317657,61821.0,61820.0,0.14369549]
["bitfinex","BTCUSD",1727851233349,0.01082,61821.0,61820.0,0.14369549]
["bitfinex","BTCUSD",1727851234509,0.01082,61821.0,61820.0,0.24069549]
["bitfinex","BTCUSD",1727851235221,0.00382,61821.0,61820.0,0.24069549]
["bitfinex","BTCUSD",1727851235457,0.00082,61821.0,61820.0,0.24069549]
["bitfinex","BTCUSD",1727851235890,0.00182,61821.0,61820.0,0.24669549]
["bitfinex","BTCUSD",1727851236387,0.00182,61821.0,61820.0,0.24069549]
["bitfinex","BTCUSD",1727851236605,0.00182,61821.0,61820.0,0.49671569]
["bitfinex","BTCUSD",1727851236606,0.00282,61821.0,61820.0,0.49671569]
["bitfinex","BTCUSD",1727851237278,0.00182,61821.0,61820.0,0.49071569]
["bitfinex","BTCUSD",1727851237715,0.00282,61821.0,61820.0,0.49071569]
["bitfinex","BTCUSD",1727851237943,0.00182,61821.0,61820.0,0.56601569]
["bitfinex","BTCUSD",1727851238404,0.00282,61821.0,61820.0,0.56601569]
["bitfinex","BTCUSD",1727851238673,0.00182,61821.0,61820.0,0.73671014]
["bitfinex","BTCUSD",1727851238902,0.00082,61821.0,61820.0,0.73671014]
["bitfinex","BTCUSD",1727851239106,0.001,61821.0,61820.0,0.73071014]
["bitfinex","BTCUSD",1727851239331,0.001,61821.0,61820.0,0.73671014]
["bitfinex","BTCUSD",1727851239810,0.001,61821.0,61820.0,0.73071014]
["bitfinex","BTCUSD",1727851240304,0.002,61821.0,61820.0,0.73671014]
["bitfinex","BTCUSD",1727851240554,0.001,61821.0,61820.0,0.73671014]
["bitfinex","BTCUSD",1727851242387,0.24296023,61827.0,61826.0,0.129395]
["bitfinex","BTCUSD",1727851242609,0.24296023,61827.0,61826.0,0.226395]
["bitfinex","BTCUSD",1727851242878,0.24296023,61827.0,61826.0,0.24029754]
["bitfinex","BTCUSD",1727851243089,0.00082,61832.0,61831.0,0.129384]
["bitfinex","BTCUSD",1727851243522,0.24278023,61835.0,61834.0,0.129378]
["bitfinex","BTCUSD",1727851243981,0.2793842,61841.0,61835.0,0.25875]
["bitfinex","BTCUSD",1727851244201,0.2793842,61841.0,61837.0,0.129371]
["bitfinex","BTCUSD",1727851244422,0.1500202,61841.0,61837.0,0.129371]
["bitfinex","BTCUSD",1727851244641,0.1500202,61841.0,61838.0,0.01390254]
["bitfinex","BTCUSD",1727851244882,0.30473308,61841.0,61838.0,0.01390254]
["bitfinex","BTCUSD",1727851245423,0.129366,61840.0,61838.0,0.01390254]
["bitfinex","BTCUSD",1727851245681,0.17536908,61841.0,61838.0,0.01390254]
["bitfinex","BTCUSD",1727851245925,0.2793842,61841.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851246167,0.1500202,61838.0,61836.0,0.129373]
["bitfinex","BTCUSD",1727851246633,0.1500202,61838.0,61834.0,0.258755]
["bitfinex","BTCUSD",1727851247075,0.1500202,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851247650,0.1500202,61838.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727851247882,0.1540202,61838.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727851248090,0.1500202,61838.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727851248508,0.1540202,61838.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727851248715,0.17936938,61838.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727851248914,0.17536938,61838.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727851249119,0.17936938,61838.0,61836.0,0.129374]
["bitfinex","BTCUSD",1727851249568,0.17936938,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851249766,0.02934918,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851250414,0.02634918,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851250664,0.03134918,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851250907,0.02634918,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851251646,0.03034918,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851251886,0.02934918,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851252329,0.004,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851255092,0.00482,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851255797,0.03016875,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851256932,0.00482,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851257641,0.1548402,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851257861,0.00482,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851258507,0.00482,61838.0,61832.0,0.258762]
["bitfinex","BTCUSD",1727851258508,0.13419,61838.0,61832.0,0.258762]
["bitfinex","BTCUSD",1727851258737,0.13419,61838.0,61827.0,0.258785]
["bitfinex","BTCUSD",1727851258738,0.1500202,61834.0,61827.0,0.258785]
["bitfinex","BTCUSD",1727851258956,0.1500202,61831.0,61830.0,0.129387]
["bitfinex","BTCUSD",1727851259209,0.1500202,61831.0,61820.0,0.1]
["bitfinex","BTCUSD",1727851259210,0.1500202,61831.0,61821.0,0.0784]
["bitfinex","BTCUSD",1727851259431,0.1500202,61831.0,61830.0,0.129387]
["bitfinex","BTCUSD",1727851259875,0.17537102,61831.0,61830.0,0.129387]
["bitfinex","BTCUSD",1727851260757,0.17937102,61831.0,61830.0,0.129387]
["bitfinex","BTCUSD",1727851261197,0.17937102,61831.0,61830.0,0.14093822]
["bitfinex","BTCUSD",1727851261648,0.1540202,61831.0,61830.0,0.14093822]
["bitfinex","BTCUSD",1727851262126,0.1540202,61831.0,61830.0,0.01155122]
["bitfinex","BTCUSD",1727851262973,0.1540202,61831.0,61830.0,0.129387]
["bitfinex","BTCUSD",1727851263191,0.1540202,61831.0,61830.0,0.14093822]
["bitfinex","BTCUSD",1727851264554,0.1540202,61831.0,61830.0,0.01155122]
["bitfinex","BTCUSD",1727851264766,0.17937197,61831.0,61829.0,0.129388]
["bitfinex","BTCUSD",1727851264978,0.17937197,61831.0,61830.0,0.0096344]
["bitfinex","BTCUSD",1727851265402,0.17937197,61831.0,61829.0,0.129388]
["bitfinex","BTCUSD",1727851265621,0.17937197,61831.0,61830.0,0.00966947]
["bitfinex","BTCUSD",1727851265881,0.17937197,61831.0,61830.0,0.129387]
["bitfinex","BTCUSD",1727851266100,0.02935177,61831.0,61830.0,0.13905556]
["bitfinex","BTCUSD",1727851266331,0.02935177,61831.0,61830.0,0.31145556]
["bitfinex","BTCUSD",1727851266549,0.004,61831.0,61830.0,0.31145556]
["bitfinex","BTCUSD",1727851266997,0.00082,61838.0,61837.0,0.129372]
["bitfinex","BTCUSD",1727851267232,0.00082,61838.0,61837.0,0.223372]
["bitfinex","BTCUSD",1727851267722,0.00082,61838.0,61837.0,0.31144056]
["bitfinex","BTCUSD",1727851268637,0.00382,61838.0,61837.0,0.31144056]
["bitfinex","BTCUSD",1727851268858,0.00382,61838.0,61837.0,0.23304056]
["bitfinex","BTCUSD",1727851269544,0.02916776,61838.0,61837.0,0.23304056]
["bitfinex","BTCUSD",1727851269978,0.02916776,61838.0,61837.0,0.23404056]
["bitfinex","BTCUSD",1727851271583,0.00382,61838.0,61837.0,0.23404056]
["bitfinex","BTCUSD",1727851274806,0.02916735,61838.0,61837.0,0.23404056]
["bitfinex","BTCUSD",1727851275576,0.02916735,61838.0,61837.0,0.31024056]
["bitfinex","BTCUSD",1727851275818,0.00382,61838.0,61837.0,0.57816887]
["bitfinex","BTCUSD",1727851276063,0.00382,61838.0,61837.0,0.57493501]
["bitfinex","BTCUSD",1727851276302,0.00382,61838.0,61837.0,0.57393501]
["bitfinex","BTCUSD",1727851276751,0.00482,61838.0,61837.0,0.58574398]
["bitfinex","BTCUSD",1727851277241,0.00182,61838.0,61837.0,0.58574398]
["bitfinex","BTCUSD",1727851277442,0.00282,61838.0,61837.0,0.58574398]
["bitfinex","BTCUSD",1727851277668,0.00182,61838.0,61837.0,0.58574398]
["bitfinex","BTCUSD",1727851278128,0.00282,61838.0,61837.0,0.58574398]
["bitfinex","BTCUSD",1727851278355,0.00082,61838.0,61837.0,0.57874398]
["bitfinex","BTCUSD",1727851278568,0.00182,61838.0,61837.0,0.57874398]
["bitfinex","BTCUSD",1727851278783,0.00282,61838.0,61837.0,0.58674398]
["bitfinex","BTCUSD",1727851279253,0.00182,61838.0,61837.0,0.57874398]
["bitfinex","BTCUSD",1727851279488,0.00282,61838.0,61837.0,0.58774398]
["bitfinex","BTCUSD",1727851280171,0.00282,61838.0,61837.0,0.42304953]
["bitfinex","BTCUSD",1727851280172,0.00182,61838.0,61837.0,0.42304953]
["bitfinex","BTCUSD",1727851280404,0.00182,61838.0,61837.0,0.58774398]
["bitfinex","BTCUSD",1727851280666,0.00282,61838.0,61837.0,0.58774398]
["bitfinex","BTCUSD",1727851285130,0.00282,61838.0,61837.0,0.58974398]
["bitfinex","BTCUSD",1727851286033,0.00282,61838.0,61837.0,0.61274398]
["bitfinex","BTCUSD",1727851286291,0.24296023,61849.0,61841.0,0.1761]
["bitfinex","BTCUSD",1727851286529,0.24296023,61849.0,61848.0,0.405449]
["bitfinex","BTCUSD",1727851286970,0.02534127,61855.0,61854.0,0.129336]
["bitfinex","BTCUSD",1727851287634,0.24296052,61859.0,61858.0,0.129328]
["bitfinex","BTCUSD",1727851288075,2.9e-07,61859.0,61858.0,0.1384446]
["bitfinex","BTCUSD",1727851289401,0.00100029,61859.0,61858.0,0.1464446]
["bitfinex","BTCUSD",1727851289837,2.9e-07,61859.0,61858.0,0.1384446]
["bitfinex","BTCUSD",1727851290296,0.00100029,61859.0,61858.0,0.1484446]
["bitfinex","BTCUSD",1727851290731,0.02633863,61859.0,61858.0,0.1444446]
["bitfinex","BTCUSD",1727851290945,0.02633863,61859.0,61858.0,0.1454446]
["bitfinex","BTCUSD",1727851291642,0.00100029,61859.0,61858.0,0.1454446]
["bitfinex","BTCUSD",1727851294913,0.02633904,61859.0,61858.0,0.1454446]
["bitfinex","BTCUSD",1727851296786,0.00100029,61859.0,61858.0,0.1454446]
["bitfinex","BTCUSD",1727851300129,0.00100029,61859.0,61858.0,0.2272446]
["bitfinex","BTCUSD",1727851300341,0.00100029,61859.0,61858.0,0.3272446]
["bitfinex","BTCUSD",1727851300557,0.00100029,61859.0,61858.0,0.49193905]
["bitfinex","BTCUSD",1727851300742,0.00100029,61859.0,61858.0,0.58593905]
["bitfinex","BTCUSD",1727851304212,0.00100029,61859.0,61858.0,0.59064882]
["bitfinex","BTCUSD",1727851312728,0.00100029,61859.0,61858.0,0.34415437]
["bitfinex","BTCUSD",1727851312973,0.00100029,61859.0,61858.0,0.3394446]
["bitfinex","BTCUSD",1727851315853,0.00100029,61859.0,61858.0,0.330328]
["bitfinex","BTCUSD",1727851318790,0.00100029,61859.0,61858.0,0.136328]
["bitfinex","BTCUSD",1727851319722,0.00100029,61859.0,61858.0,0.007]
["bitfinex","BTCUSD",1727851319943,0.21112629,61859.0,61858.0,0.007]
["bitfinex","BTCUSD",1727851320174,0.25941316,61859.0,61858.0,0.007]
["bitfinex","BTCUSD",1727851320407,0.2835566,61859.0,61858.0,0.007]
["bitfinex","BTCUSD",1727851320629,0.28378371,61859.0,61858.0,0.007]
["bitfinex","BTCUSD",1727851321112,0.69878682,61859.0,61858.0,0.007]
["bitfinex","BTCUSD",1727851321338,0.57328924,61859.0,61858.0,0.007]
["bitfinex","BTCUSD",1727851321555,0.59863075,61859.0,61858.0,0.007]
["bitfinex","BTCUSD",1727851322024,0.59763075,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727851322455,0.57228924,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727851322892,0.57628924,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727851323112,0.44696324,61859.0,61849.0,0.24296023]
["bitfinex","BTCUSD",1727851323361,0.04845821,61853.0,61851.0,0.129341]
["bitfinex","BTCUSD",1727851323830,0.04845821,61853.0,61851.0,0.129343]
["bitfinex","BTCUSD",1727851324276,0.04845821,61853.0,61852.0,0.129341]
["bitfinex","BTCUSD",1727851324775,0.05245821,61853.0,61852.0,0.129341]
["bitfinex","BTCUSD",1727851325542,0.07780039,61853.0,61852.0,0.129341]
["bitfinex","BTCUSD",1727851325797,0.004,61853.0,61852.0,0.71739568]
["bitfinex","BTCUSD",1727851326022,0.004,61853.0,61852.0,0.57443545]
["bitfinex","BTCUSD",1727851326262,2.9e-07,61859.0,61858.0,0.129328]
["bitfinex","BTCUSD",1727851326491,2.9e-07,61859.0,61858.0,0.64164265]
["bitfinex","BTCUSD",1727851327424,2.9e-07,61859.0,61858.0,0.72444265]
["bitfinex","BTCUSD",1727851327644,0.00100029,61859.0,61858.0,0.73344265]
["bitfinex","BTCUSD",1727851327866,0.00100029,61859.0,61858.0,0.72444265]
["bitfinex","BTCUSD",1727851328516,0.00200029,61859.0,61858.0,0.73844265]
["bitfinex","BTCUSD",1727851328947,0.00100029,61859.0,61858.0,0.72444265]
["bitfinex","BTCUSD",1727851329171,0.00100029,61859.0,61858.0,0.73844265]
["bitfinex","BTCUSD",1727851329392,0.00200029,61859.0,61858.0,0.73844265]
["bitfinex","BTCUSD",1727851329612,0.00200029,61859.0,61858.0,0.74316005]
["bitfinex","BTCUSD",1727851329840,0.00300029,61859.0,61858.0,0.75516005]
["bitfinex","BTCUSD",1727851330279,0.00200029,61859.0,61858.0,0.75516005]
["bitfinex","BTCUSD",1727851330497,0.00300029,61859.0,61858.0,0.76716005]
["bitfinex","BTCUSD",1727851330719,0.00300029,61859.0,61858.0,0.72916005]
["bitfinex","BTCUSD",1727851330720,2.9e-07,61859.0,61858.0,0.72916005]
["bitfinex","BTCUSD",1727851330982,0.00100029,61859.0,61858.0,0.74316005]
["bitfinex","BTCUSD",1727851331200,0.00200029,61859.0,61858.0,0.75516005]
["bitfinex","BTCUSD",1727851331439,0.00100029,61859.0,61858.0,0.74116005]
["bitfinex","BTCUSD",1727851331898,0.00200029,61859.0,61858.0,0.75516005]
["bitfinex","BTCUSD",1727851332379,0.00100029,61859.0,61858.0,0.74116005]
["bitfinex","BTCUSD",1727851332602,0.00200029,61859.0,61858.0,0.75516005]
["bitfinex","BTCUSD",1727851333045,0.00100029,61859.0,61858.0,0.74316005]
["bitfinex","BTCUSD",1727851333261,0.00200029,61859.0,61858.0,0.75516005]
["bitfinex","BTCUSD",1727851333478,0.00200029,61859.0,61858.0,0.74316005]
["bitfinex","BTCUSD",1727851333905,0.00300029,61859.0,61858.0,0.75516005]
["bitfinex","BTCUSD",1727851334563,0.00200029,61859.0,61858.0,0.74116005]
["bitfinex","BTCUSD",1727851334804,0.00100029,61859.0,61858.0,0.74316005]
["bitfinex","BTCUSD",1727851335247,2.9e-07,61859.0,61858.0,0.72916005]
["bitfinex","BTCUSD",1727851335468,2.9e-07,61859.0,61858.0,0.75416005]
["bitfinex","BTCUSD",1727851335684,0.00100029,61859.0,61858.0,0.76816005]
["bitfinex","BTCUSD",1727851336148,0.00100029,61859.0,61858.0,0.78016005]
["bitfinex","BTCUSD",1727851336149,0.00200029,61859.0,61858.0,0.78016005]
["bitfinex","BTCUSD",1727851337514,0.00200029,61859.0,61858.0,0.78516005]
["bitfinex","BTCUSD",1727851339162,0.00200029,61859.0,61858.0,0.78316005]
["bitfinex","BTCUSD",1727851340302,0.00200029,61859.0,61858.0,0.78516005]
["bitfinex","BTCUSD",1727851341613,2.9e-07,61859.0,61858.0,0.78516005]
["bitfinex","BTCUSD",1727851341829,0.0171333,61863.0,61862.0,0.40372]
["bitfinex","BTCUSD",1727851342044,0.0171333,61863.0,61862.0,0.74143465]
["bitfinex","BTCUSD",1727851343649,0.0181333,61863.0,61862.0,0.75343465]
["bitfinex","BTCUSD",1727851343865,0.0181333,61863.0,61862.0,0.76743465]
["bitfinex","BTCUSD",1727851344550,0.0181333,61863.0,61862.0,0.76543465]
["bitfinex","BTCUSD",1727851347805,0.0181333,61863.0,61862.0,0.51041445]
["bitfinex","BTCUSD",1727851349224,0.0181333,61863.0,61862.0,0.66043465]
["bitfinex","BTCUSD",1727851352623,0.0181333,61863.0,61862.0,0.51041445]
["bitfinex","BTCUSD",1727851360107,0.0181333,61863.0,61862.0,0.66043465]
["bitfinex","BTCUSD",1727851362511,0.0181333,61863.0,61862.0,0.51041445]
["bitfinex","BTCUSD",1727851363439,0.0181333,61863.0,61862.0,0.66043465]
["bitfinex","BTCUSD",1727851367647,0.0181333,61863.0,61862.0,0.60856251]
["bitfinex","BTCUSD",1727851369679,0.0181333,61863.0,61862.0,0.65996601]
["bitfinex","BTCUSD",1727851378598,0.0181333,61863.0,61862.0,0.86374089]
["bitfinex","BTCUSD",1727851379263,0.0181333,61863.0,61862.0,0.81585943]
["bitfinex","BTCUSD",1727851380324,0.0181333,61863.0,61862.0,0.81785943]
["bitfinex","BTCUSD",1727851380997,0.0181333,61863.0,61862.0,0.81585943]
["bitfinex","BTCUSD",1727851381259,0.0181333,61863.0,61862.0,0.51041445]
["bitfinex","BTCUSD",1727851381491,0.0181333,61863.0,61862.0,0.65996601]
["bitfinex","BTCUSD",1727851384793,0.0181333,61863.0,61862.0,0.42001445]
["bitfinex","BTCUSD",1727851386627,0.0181333,61863.0,61862.0,0.15532]
["bitfinex","BTCUSD",1727851386628,0.1009333,61863.0,61862.0,0.15532]
["bitfinex","BTCUSD",1727851387405,0.1009333,61863.0,61862.0,0.14132]
["bitfinex","BTCUSD",1727851387653,0.0999333,61863.0,61862.0,0.13932]
["bitfinex","BTCUSD",1727851387890,0.0999333,61863.0,61862.0,0.14532]
["bitfinex","BTCUSD",1727851388127,0.0999333,61863.0,61862.0,0.13532]
["bitfinex","BTCUSD",1727851388364,0.0999333,61863.0,61862.0,0.12932]
["bitfinex","BTCUSD",1727851388604,0.0999333,61863.0,61862.0,0.13932]
["bitfinex","BTCUSD",1727851390320,0.0999333,61863.0,61862.0,0.14632]
["bitfinex","BTCUSD",1727851393289,0.14843354,61863.0,61862.0,0.14632]
["bitfinex","BTCUSD",1727851393508,0.0999333,61863.0,61862.0,0.14632]
["bitfinex","BTCUSD",1727851393729,0.19815412,61863.0,61862.0,0.14632]
["bitfinex","BTCUSD",1727851393969,0.19815412,61863.0,61862.0,0.12932]
["bitfinex","BTCUSD",1727851394194,0.24665436,61863.0,61862.0,0.12932]
["bitfinex","BTCUSD",1727851394418,0.48577609,61863.0,61862.0,0.14032]
["bitfinex","BTCUSD",1727851394646,0.27087803,61863.0,61862.0,0.14032]
["bitfinex","BTCUSD",1727851394870,0.50987833,61863.0,61862.0,0.14032]
["bitfinex","BTCUSD",1727851395100,0.50987833,61863.0,61862.0,0.13232]
["bitfinex","BTCUSD",1727851395101,0.48559763,61863.0,61862.0,0.13232]
["bitfinex","BTCUSD",1727851395551,0.2708591,61863.0,61862.0,0.13232]
["bitfinex","BTCUSD",1727851395781,0.32232121,61863.0,61862.0,0.12932]
["bitfinex","BTCUSD",1727851396750,0.25061623,61863.0,61862.0,0.12932]
["bitfinex","BTCUSD",1727851396970,0.14939167,61863.0,61862.0,0.12932]
["bitfinex","BTCUSD",1727851397191,0.14939167,61863.0,61862.0,0.13232]
["bitfinex","BTCUSD",1727851397192,0.1009333,61863.0,61862.0,0.13232]
["bitfinex","BTCUSD",1727851397629,0.0181333,61863.0,61862.0,0.13232]
["bitfinex","BTCUSD",1727851398730,0.0181333,61863.0,61862.0,0.12932]
["bitfinex","BTCUSD",1727851399478,0.0181333,61863.0,61862.0,0.13932]
["bitfinex","BTCUSD",1727851399718,0.0171333,61863.0,61862.0,0.13932]
["bitfinex","BTCUSD",1727851399943,0.0171333,61863.0,61862.0,0.14532]
["bitfinex","BTCUSD",1727851400401,0.0171333,61863.0,61862.0,0.38720293]
["bitfinex","BTCUSD",1727851400617,0.0171333,61863.0,61862.0,0.48720293]
["bitfinex","BTCUSD",1727851401515,0.0171333,61863.0,61862.0,0.89485761]
["bitfinex","BTCUSD",1727851401745,0.0171333,61863.0,61862.0,0.73389738]
["bitfinex","BTCUSD",1727851402456,0.0171333,61863.0,61862.0,0.72389738]
["bitfinex","BTCUSD",1727851402689,0.0171333,61863.0,61862.0,0.74689738]
["bitfinex","BTCUSD",1727851402944,0.0171333,61863.0,61862.0,0.75389738]
["bitfinex","BTCUSD",1727851403164,0.0171333,61863.0,61862.0,0.76789738]
["bitfinex","BTCUSD",1727851403614,0.0171333,61863.0,61862.0,0.76989738]
["bitfinex","BTCUSD",1727851404088,0.0171333,61863.0,61862.0,0.76189738]
["bitfinex","BTCUSD",1727851404315,0.0171333,61863.0,61862.0,0.80833738]
["bitfinex","BTCUSD",1727851405008,0.00068487,61863.0,61862.0,0.79433738]
["bitfinex","BTCUSD",1727851405447,0.00068487,61863.0,61862.0,0.80833738]
["bitfinex","BTCUSD",1727851405880,0.00068487,61863.0,61862.0,0.79433738]
["bitfinex","BTCUSD",1727851406348,0.00068487,61863.0,61862.0,0.80833738]
["bitfinex","BTCUSD",1727851407352,0.00068487,61863.0,61862.0,0.80633738]
["bitfinex","BTCUSD",1727851408347,0.00068487,61863.0,61862.0,0.80833738]
["bitfinex","BTCUSD",1727851410559,0.00150487,61863.0,61862.0,0.80833738]
["bitfinex","BTCUSD",1727851416114,0.00150487,61863.0,61862.0,0.80633738]
["bitfinex","BTCUSD",1727851416313,0.00150487,61863.0,61862.0,0.80833738]
["bitfinex","BTCUSD",1727851417616,0.00150487,61863.0,61862.0,1.04929761]
["bitfinex","BTCUSD",1727851417870,0.00082,61865.0,61862.0,1.04929761]
["bitfinex","BTCUSD",1727851417871,0.00082,61865.0,61864.0,0.465055]
["bitfinex","BTCUSD",1727851418117,0.00082,61865.0,61864.0,0.62974945]
["bitfinex","BTCUSD",1727851418573,0.00082,61871.0,61870.0,0.48832593]
["bitfinex","BTCUSD",1727851418783,0.00082,61871.0,61870.0,0.77442038]
["bitfinex","BTCUSD",1727851418990,0.00082,61871.0,61870.0,0.77242038]
["bitfinex","BTCUSD",1727851420514,0.00082,61871.0,61870.0,0.80042038]
["bitfinex","BTCUSD",1727851421161,0.00082,61871.0,61870.0,0.80242038]
["bitfinex","BTCUSD",1727851421371,0.00082,61871.0,61870.0,0.80042038]
["bitfinex","BTCUSD",1727851421833,0.00082,61871.0,61870.0,0.80242038]
["bitfinex","BTCUSD",1727851423393,0.00082,61871.0,61870.0,0.80743038]
["bitfinex","BTCUSD",1727851424274,0.00082,61871.0,61870.0,0.77943038]
["bitfinex","BTCUSD",1727851424487,0.00082,61871.0,61870.0,0.79343038]
["bitfinex","BTCUSD",1727851425351,0.00082,61871.0,61870.0,0.79990638]
["bitfinex","BTCUSD",1727851425774,0.00082,61871.0,61870.0,0.78590638]
["bitfinex","BTCUSD",1727851425982,0.00082,61871.0,61870.0,0.79990638]
["bitfinex","BTCUSD",1727851426213,0.00082,61871.0,61870.0,0.81390638]
["bitfinex","BTCUSD",1727851426354,0.00082,61871.0,61870.0,0.79990638]
["bitfinex","BTCUSD",1727851426576,0.00082,61871.0,61870.0,0.81871907]
["bitfinex","BTCUSD",1727851432682,0.00082,61871.0,61870.0,0.73481907]
["bitfinex","BTCUSD",1727851432900,0.00082,61871.0,61870.0,0.71181907]
["bitfinex","BTCUSD",1727851433117,0.00082,61871.0,61870.0,0.67936907]
["bitfinex","BTCUSD",1727851441130,0.00082,61871.0,61870.0,0.43328614]
["bitfinex","BTCUSD",1727851442016,0.00082,61871.0,61870.0,0.41928614]
["bitfinex","BTCUSD",1727851442256,0.00082,61871.0,61870.0,0.41281014]
["bitfinex","BTCUSD",1727851442476,0.00082,61871.0,61870.0,0.65577037]
["bitfinex","BTCUSD",1727851442730,0.00082,61871.0,61870.0,0.57649307]
["bitfinex","BTCUSD",1727851443154,0.00082,61871.0,61870.0,0.56249307]
["bitfinex","BTCUSD",1727851443598,0.00082,61871.0,61870.0,0.58649307]
["bitfinex","BTCUSD",1727851446235,0.00082,61871.0,61870.0,0.27211569]
["bitfinex","BTCUSD",1727851448191,0.00082,61871.0,61870.0,0.167303]
["bitfinex","BTCUSD",1727851452439,0.00082,61871.0,61870.0,0.53472996]
["bitfinex","BTCUSD",1727851452655,0.00082,61871.0,61870.0,0.53149745]
["bitfinex","BTCUSD",1727851453100,0.00082,61871.0,61870.0,0.49349745]
["bitfinex","BTCUSD",1727851453582,0.00082,61871.0,61870.0,0.51849745]
["bitfinex","BTCUSD",1727851454916,0.00082,61871.0,61870.0,0.49349745]
["bitfinex","BTCUSD",1727851455393,0.00082,61871.0,61870.0,0.50749745]
["bitfinex","BTCUSD",1727851455619,0.00082,61871.0,61870.0,0.40799745]
["bitfinex","BTCUSD",1727851456036,0.00082,61871.0,61870.0,0.43599745]
["bitfinex","BTCUSD",1727851456491,0.00082,61871.0,61870.0,0.40799745]
["bitfinex","BTCUSD",1727851458017,0.00082,61871.0,61870.0,0.39399745]
["bitfinex","BTCUSD",1727851458233,0.00082,61871.0,61870.0,0.42199745]
["bitfinex","BTCUSD",1727851458672,0.00082,61871.0,61870.0,0.40799745]
["bitfinex","BTCUSD",1727851458892,0.00082,61871.0,61870.0,0.42199745]
["bitfinex","BTCUSD",1727851473495,0.00082,61871.0,61870.0,0.52012421]
["bitfinex","BTCUSD",1727851487309,0.07762,61871.0,61870.0,0.157303]
["bitfinex","BTCUSD",1727851487651,0.07762,61871.0,61870.0,0.40026323]
["bitfinex","BTCUSD",1727851487857,0.07762,61871.0,61870.0,0.157303]
["bitfinex","BTCUSD",1727851488247,0.07762,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851488488,0.07762,61871.0,61870.0,0.139303]
["bitfinex","BTCUSD",1727851488705,0.07762,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851489110,0.07762,61871.0,61870.0,0.142303]
["bitfinex","BTCUSD",1727851490153,0.07762,61871.0,61870.0,0.146303]
["bitfinex","BTCUSD",1727851490493,0.07762,61871.0,61870.0,0.133303]
["bitfinex","BTCUSD",1727851490703,0.00082,61871.0,61870.0,0.135303]
["bitfinex","BTCUSD",1727851490909,0.00082,61871.0,61870.0,0.137303]
["bitfinex","BTCUSD",1727851491108,0.00082,61871.0,61870.0,0.135303]
["bitfinex","BTCUSD",1727851491310,0.00082,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851491515,0.00082,61871.0,61870.0,0.137303]
["bitfinex","BTCUSD",1727851498554,0.00082,61871.0,61870.0,0.38026323]
["bitfinex","BTCUSD",1727851498758,0.00082,61871.0,61870.0,0.57499745]
["bitfinex","BTCUSD",1727851499551,0.00082,61871.0,61870.0,0.56899745]
["bitfinex","BTCUSD",1727851499999,0.00082,61871.0,61870.0,0.57499745]
["bitfinex","BTCUSD",1727851500211,0.00082,61871.0,61870.0,0.57299745]
["bitfinex","BTCUSD",1727851500425,0.00082,61871.0,61870.0,0.57699745]
["bitfinex","BTCUSD",1727851500689,0.00082,61871.0,61870.0,0.253303]
["bitfinex","BTCUSD",1727851512464,0.07762,61871.0,61870.0,0.153303]
["bitfinex","BTCUSD",1727851514687,0.07762,61871.0,61870.0,0.139303]
["bitfinex","BTCUSD",1727851514920,0.07762,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851515133,0.07762,61871.0,61870.0,0.130303]
["bitfinex","BTCUSD",1727851515798,0.07762,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851516009,0.15033788,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851516218,0.49193286,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851516428,0.49196584,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851516626,0.39497568,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851516830,0.51617215,61871.0,61870.0,0.008]
["bitfinex","BTCUSD",1727851517038,0.51617215,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1727851517271,0.6824158,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1727851517469,0.72591378,61871.0,61870.0,0.007]
["bitfinex","BTCUSD",1727851517933,0.72591378,61871.0,61865.0,0.00164]
["bitfinex","BTCUSD",1727851517934,0.129307,61869.0,61865.0,0.00164]
["bitfinex","BTCUSD",1727851518208,0.0727264,61867.0,61865.0,0.130953]
["bitfinex","BTCUSD",1727851518447,0.04847252,61867.0,61866.0,0.129311]
["bitfinex","BTCUSD",1727851518651,0.04847252,61867.0,61865.0,0.00164]
["bitfinex","BTCUSD",1727851518652,0.13077252,61868.0,61867.0,0.129309]
["bitfinex","BTCUSD",1727851519060,0.0823,61868.0,61865.0,0.130953]
["bitfinex","BTCUSD",1727851519270,0.04847119,61867.0,61865.0,0.130953]
["bitfinex","BTCUSD",1727851519481,0.13077119,61868.0,61865.0,0.130953]
["bitfinex","BTCUSD",1727851519900,0.13077119,61868.0,61865.0,0.134953]
["bitfinex","BTCUSD",1727851520311,0.1561068,61868.0,61865.0,0.130953]
["bitfinex","BTCUSD",1727851520524,0.1561068,61868.0,61865.0,0.132953]
["bitfinex","BTCUSD",1727851520725,0.1561068,61868.0,61865.0,0.137953]
["bitfinex","BTCUSD",1727851520933,0.2854148,61868.0,61865.0,0.00664]
["bitfinex","BTCUSD",1727851521340,0.12931,61867.0,61865.0,0.00664]
["bitfinex","BTCUSD",1727851521751,0.1561068,61868.0,61865.0,0.00764]
["bitfinex","BTCUSD",1727851521956,0.17778019,61867.0,61865.0,0.00764]
["bitfinex","BTCUSD",1727851522175,0.57083221,61866.0,61865.0,0.00764]
["bitfinex","BTCUSD",1727851522400,0.64350625,61866.0,61865.0,0.00764]
["bitfinex","BTCUSD",1727851522611,0.57083221,61866.0,61865.0,0.00264]
["bitfinex","BTCUSD",1727851522818,0.88094414,61866.0,61865.0,0.00264]
["bitfinex","BTCUSD",1727851523030,0.75973347,61866.0,61865.0,0.00864]
["bitfinex","BTCUSD",1727851523233,0.90516924,61866.0,61865.0,0.00864]
["bitfinex","BTCUSD",1727851523445,0.92461529,61866.0,61865.0,0.00864]
["bitfinex","BTCUSD",1727851523862,0.92461529,61866.0,61862.0,0.00164]
["bitfinex","BTCUSD",1727851523863,0.213618,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1727851524073,0.6624618,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1727851524305,0.6604618,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1727851524501,0.79692216,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1727851524856,0.88462216,61863.0,61862.0,0.00164]
["bitfinex","BTCUSD",1727851525275,0.88562216,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1727851525498,0.93719824,61863.0,61862.0,0.00264]
["bitfinex","BTCUSD",1727851525925,0.94219824,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1727851526992,0.96754058,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1727851527222,0.78151799,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1727851528801,0.75617565,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1727851531682,0.78151791,61863.0,61862.0,0.00364]
["bitfinex","BTCUSD",1727851533894,0.131324,61860.0,61859.0,0.001638]
["bitfinex","BTCUSD",1727851534107,0.47701845,61860.0,61859.0,0.001638]
["bitfinex","BTCUSD",1727851534979,0.56111845,61860.0,61859.0,0.001638]
["bitfinex","BTCUSD",1727851535418,0.56311845,61860.0,61859.0,0.002638]
["bitfinex","BTCUSD",1727851536350,0.86891295,61860.0,61859.0,0.002638]
["bitfinex","BTCUSD",1727851536570,0.86891295,61860.0,61859.0,0.003638]
["bitfinex","BTCUSD",1727851536571,0.85571348,61860.0,61859.0,0.003638]
["bitfinex","BTCUSD",1727851536793,0.85571348,61860.0,61859.0,0.002638]
["bitfinex","BTCUSD",1727851536794,0.56311845,61860.0,61859.0,0.002638]
["bitfinex","BTCUSD",1727851536964,0.72800027,61860.0,61859.0,0.002638]
["bitfinex","BTCUSD",1727851537391,0.81442685,61860.0,61859.0,0.003638]
["bitfinex","BTCUSD",1727851537612,0.81242685,61860.0,61859.0,0.002638]
["bitfinex","BTCUSD",1727851537958,0.56144503,61860.0,61859.0,0.002638]
["bitfinex","BTCUSD",1727851538184,0.014,61860.0,61859.0,0.002638]
["bitfinex","BTCUSD",1727851538415,0.014,61860.0,61859.0,0.208164]
["bitfinex","BTCUSD",1727851538632,0.24296023,61870.0,61869.0,0.129305]
["bitfinex","BTCUSD",1727851538842,0.24296023,61870.0,61869.0,0.115305]
["bitfinex","BTCUSD",1727851539049,0.013,61860.0,61859.0,0.209164]
["bitfinex","BTCUSD",1727851539273,0.027,61860.0,61859.0,0.45312423]
["bitfinex","BTCUSD",1727851539474,0.014,61860.0,61859.0,0.209164]
["bitfinex","BTCUSD",1727851539696,0.014,61860.0,61859.0,0.132964]
["bitfinex","BTCUSD",1727851540538,0.02533812,61867.0,61866.0,0.129311]
["bitfinex","BTCUSD",1727851542372,0.00082,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851543686,0.00082,61871.0,61870.0,0.130303]
["bitfinex","BTCUSD",1727851543687,0.00682,61871.0,61870.0,0.130303]
["bitfinex","BTCUSD",1727851544921,0.00082,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851545405,0.00082,61871.0,61870.0,0.224903]
["bitfinex","BTCUSD",1727851546095,0.00082,61871.0,61870.0,0.223903]
["bitfinex","BTCUSD",1727851546576,0.00682,61871.0,61870.0,0.224903]
["bitfinex","BTCUSD",1727851547311,0.00782,61871.0,61870.0,0.225903]
["bitfinex","BTCUSD",1727851547541,0.00682,61871.0,61870.0,0.224903]
["bitfinex","BTCUSD",1727851547990,0.00682,61871.0,61870.0,0.227903]
["bitfinex","BTCUSD",1727851548184,0.00082,61871.0,61870.0,0.226903]
["bitfinex","BTCUSD",1727851548489,0.00082,61871.0,61870.0,0.231903]
["bitfinex","BTCUSD",1727851548879,0.00082,61871.0,61870.0,0.226903]
["bitfinex","BTCUSD",1727851549467,0.00082,61871.0,61870.0,0.231903]
["bitfinex","BTCUSD",1727851553218,0.00082,61871.0,61870.0,0.008]
["bitfinex","BTCUSD",1727851553939,0.00082,61871.0,61870.0,0.137303]
["bitfinex","BTCUSD",1727851554186,0.00082,61871.0,61870.0,0.132303]
["bitfinex","BTCUSD",1727851554662,0.00282,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851554914,0.00282,61871.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851554915,0.00382,61871.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851555157,0.00382,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851555158,0.00182,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851555637,0.00382,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851555881,0.00382,61871.0,61869.0,0.130945]
["bitfinex","BTCUSD",1727851556124,0.00282,61871.0,61869.0,0.130945]
["bitfinex","BTCUSD",1727851556605,0.00382,61871.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851557320,0.00182,61871.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851557775,0.00382,61871.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851558275,0.00182,61871.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851558493,0.00382,61871.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851559464,0.00382,61871.0,61869.0,0.130944]
["bitfinex","BTCUSD",1727851559943,0.00282,61871.0,61869.0,0.130944]
["bitfinex","BTCUSD",1727851560197,0.00382,61871.0,61869.0,0.130944]
["bitfinex","BTCUSD",1727851560444,0.00382,61871.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851560445,0.29399745,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851562777,0.29499745,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851563647,0.32033422,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851570952,0.02633677,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851571193,0.02633677,61870.0,61869.0,0.130945]
["bitfinex","BTCUSD",1727851571651,0.001,61870.0,61869.0,0.130945]
["bitfinex","BTCUSD",1727851572091,0.00182,61870.0,61869.0,0.130945]
["bitfinex","BTCUSD",1727851572338,0.00182,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851572583,0.131123,61870.0,61869.0,0.00564]
["bitfinex","BTCUSD",1727851573062,0.130123,61870.0,61869.0,0.00564]
["bitfinex","BTCUSD",1727851573283,0.130123,61870.0,61869.0,0.00764]
["bitfinex","BTCUSD",1727851573755,0.130123,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851574023,0.00082,61870.0,61869.0,0.00264]
["bitfinex","BTCUSD",1727851574256,0.00182,61870.0,61869.0,0.00264]
["bitfinex","BTCUSD",1727851574481,0.00182,61870.0,61869.0,0.130945]
["bitfinex","BTCUSD",1727851574700,0.00182,61870.0,61869.0,0.226045]
["bitfinex","BTCUSD",1727851574918,0.00182,61870.0,61869.0,0.227045]
["bitfinex","BTCUSD",1727851578562,0.131123,61870.0,61869.0,0.00264]
["bitfinex","BTCUSD",1727851579256,0.33766118,61870.0,61869.0,0.00264]
["bitfinex","BTCUSD",1727851580661,0.34414568,61870.0,61869.0,0.00264]
["bitfinex","BTCUSD",1727851581581,0.28581745,61870.0,61869.0,0.00264]
["bitfinex","BTCUSD",1727851582477,0.31115425,61870.0,61869.0,0.00264]
["bitfinex","BTCUSD",1727851582696,0.31115425,61870.0,61869.0,0.131945]
["bitfinex","BTCUSD",1727851582697,0.09800489,61870.0,61869.0,0.131945]
["bitfinex","BTCUSD",1727851582926,0.0253368,61870.0,61869.0,0.131945]
["bitfinex","BTCUSD",1727851583152,0.00082,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851584374,0.04926406,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851584873,0.00082,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851585137,0.00082,61871.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851585658,0.00082,61871.0,61869.0,0.130945]
["bitfinex","BTCUSD",1727851585907,0.02615508,61871.0,61869.0,0.130945]
["bitfinex","BTCUSD",1727851586407,0.00082,61871.0,61869.0,0.130945]
["bitfinex","BTCUSD",1727851586652,0.04926406,61871.0,61869.0,0.130945]
["bitfinex","BTCUSD",1727851586926,0.04926406,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851587194,0.00082,61871.0,61870.0,0.129303]
["bitfinex","BTCUSD",1727851587432,0.00082,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851587433,0.04926406,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851587695,0.07348809,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851587973,0.45478031,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851588237,0.7100577,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851588728,0.56017793,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851588965,0.83107189,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851589210,0.52281829,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851589474,0.85640342,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727851590474,0.129303,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851590721,0.31636079,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851593489,0.43755202,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851593982,0.43746126,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851595723,0.31624812,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851595942,0.31706812,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851596184,0.30901452,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851596423,0.43831752,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851597640,0.31706812,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851600195,0.34240491,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851602395,0.31706812,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851602841,0.48200486,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851603757,0.50734157,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851605254,0.65704441,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851605781,0.471857,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851605979,0.65699564,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851606634,0.65899564,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851607493,0.65904407,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851608572,0.65704407,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851609452,0.50734123,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851612085,0.50722773,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851612297,0.50822773,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851612512,0.50722773,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851615623,0.65693057,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851620602,0.82181239,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851620837,0.94591404,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851621079,1.17922264,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851621737,0.91857733,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851622408,0.92057733,61870.0,61869.0,0.00264]
["bitfinex","BTCUSD",1727851622597,0.91857733,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851622814,0.92057733,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851623063,0.92957733,61870.0,61869.0,0.00364]
["bitfinex","BTCUSD",1727851623513,0.92057733,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851623743,0.92257733,61870.0,61869.0,0.00264]
["bitfinex","BTCUSD",1727851623961,0.93457733,61870.0,61869.0,0.00364]
["bitfinex","BTCUSD",1727851624154,0.95991724,61870.0,61869.0,0.00364]
["bitfinex","BTCUSD",1727851624387,1.20856255,61870.0,61869.0,0.00264]
["bitfinex","BTCUSD",1727851624620,1.22056255,61870.0,61869.0,0.00364]
["bitfinex","BTCUSD",1727851624838,1.12365333,61870.0,61869.0,0.00364]
["bitfinex","BTCUSD",1727851625055,1.38229905,61870.0,61869.0,0.00264]
["bitfinex","BTCUSD",1727851625535,1.38229905,61870.0,61869.0,0.00364]
["bitfinex","BTCUSD",1727851625536,1.39629905,61870.0,61869.0,0.00364]
["bitfinex","BTCUSD",1727851625960,1.23256255,61870.0,61869.0,0.00364]
["bitfinex","BTCUSD",1727851627061,1.06768073,61870.0,61869.0,0.00364]
["bitfinex","BTCUSD",1727851627723,0.80703542,61870.0,61869.0,0.00364]
["bitfinex","BTCUSD",1727851627983,0.79503542,61870.0,61869.0,0.00264]
["bitfinex","BTCUSD",1727851628976,0.78103542,61870.0,61869.0,0.00164]
["bitfinex","BTCUSD",1727851629215,0.95108699,61870.0,61869.0,0.00264]
["bitfinex","BTCUSD",1727851629474,1.2117323,61870.0,61869.0,0.00092082]
["bitfinex","BTCUSD",1727851629949,1.2257323,61870.0,61869.0,0.00092082]
["bitfinex","BTCUSD",1727851630712,1.2257323,61870.0,61869.0,0.00256082]
["bitfinex","BTCUSD",1727851632041,0.40402684,61860.0,61859.0,0.24459823]
["bitfinex","BTCUSD",1727851632309,0.75489651,61860.0,61859.0,0.24459823]
["bitfinex","BTCUSD",1727851632560,1.01554182,61860.0,61859.0,0.001638]
["bitfinex","BTCUSD",1727851633584,1.01685795,61860.0,61859.0,0.001638]
["bitfinex","BTCUSD",1727851633842,1.20973977,61860.0,61859.0,0.002638]
["bitfinex","BTCUSD",1727851635385,1.23508339,61860.0,61859.0,0.002638]
["bitfinex","BTCUSD",1727851636478,1.18673977,61860.0,61859.0,0.002638]
["bitfinex","BTCUSD",1727851638008,1.20973977,61860.0,61859.0,0.002638]
["bitfinex","BTCUSD",1727851639374,1.23508376,61860.0,61859.0,0.002638]
["bitfinex","BTCUSD",1727851640036,1.23508376,61860.0,61857.0,0.00187623]
["bitfinex","BTCUSD",1727851640037,0.131328,61858.0,61857.0,0.00187623]
["bitfinex","BTCUSD",1727851640255,0.41902245,61858.0,61857.0,0.00187623]
["bitfinex","BTCUSD",1727851640467,0.86715911,61858.0,61857.0,0.00187623]
["bitfinex","BTCUSD",1727851640909,0.131343,61851.0,61845.0,0.24296023]
["bitfinex","BTCUSD",1727851641126,0.6324639,61851.0,61845.0,0.24296023]
["bitfinex","BTCUSD",1727851641400,0.48076106,61851.0,61845.0,0.24296023]
["bitfinex","BTCUSD",1727851641576,0.31938338,61851.0,61845.0,0.24296023]
["bitfinex","BTCUSD",1727851641837,0.39197681,61851.0,61845.0,0.24296023]
["bitfinex","BTCUSD",1727851642084,0.39197681,61851.0,61843.0,0.129357]
["bitfinex","BTCUSD",1727851642301,0.39197547,61851.0,61843.0,0.129357]
["bitfinex","BTCUSD",1727851642546,0.36662954,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851642782,0.29403745,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851643174,0.37462954,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851643424,0.31103745,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851644985,0.44151945,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851645657,0.017,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851646081,0.017,61851.0,61850.0,0.132965]
["bitfinex","BTCUSD",1727851646507,0.017,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851646740,0.146343,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851648774,0.31103745,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851648990,0.47900508,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851649633,0.35942262,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851649877,0.31303745,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851650058,0.31103745,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851650703,0.30203745,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851651157,0.29403745,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851651388,0.42937768,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851651610,0.6154722,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851651825,0.6174722,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851652732,0.50113197,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851652979,0.0935985,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851653191,0.021,61851.0,61850.0,0.132965]
["bitfinex","BTCUSD",1727851653876,0.01,61851.0,61850.0,0.132965]
["bitfinex","BTCUSD",1727851654311,0.021,61851.0,61850.0,0.132965]
["bitfinex","BTCUSD",1727851654543,0.04839658,61855.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851654762,0.01,61851.0,61850.0,0.00362]
["bitfinex","BTCUSD",1727851654974,0.01,61851.0,61850.0,0.391651]
["bitfinex","BTCUSD",1727851655200,0.24296023,61858.0,61850.0,0.262306]
["bitfinex","BTCUSD",1727851655413,0.24296023,61858.0,61855.0,0.129333]
["bitfinex","BTCUSD",1727851655834,0.129328,61859.0,61855.0,0.129333]
["bitfinex","BTCUSD",1727851656014,0.29402245,61859.0,61855.0,0.129333]
["bitfinex","BTCUSD",1727851656266,0.29402245,61859.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727851656505,0.004,61858.0,61853.0,0.258677]
["bitfinex","BTCUSD",1727851656717,0.12933,61857.0,61854.0,0.129336]
["bitfinex","BTCUSD",1727851656922,0.29402245,61859.0,61854.0,0.129336]
["bitfinex","BTCUSD",1727851657136,0.129329,61858.0,61854.0,0.129336]
["bitfinex","BTCUSD",1727851657562,0.129329,61858.0,61853.0,0.258677]
["bitfinex","BTCUSD",1727851657779,0.129329,61858.0,61855.0,0.129334]
["bitfinex","BTCUSD",1727851657983,0.136329,61858.0,61855.0,0.129334]
["bitfinex","BTCUSD",1727851658233,0.007,61858.0,61853.0,0.258677]
["bitfinex","BTCUSD",1727851658461,0.004,61858.0,61853.0,0.258677]
["bitfinex","BTCUSD",1727851658710,0.004,61858.0,61857.0,0.12933]
["bitfinex","BTCUSD",1727851658935,0.007,61858.0,61855.0,0.129332]
["bitfinex","BTCUSD",1727851659163,0.132328,61858.0,61855.0,0.129332]
["bitfinex","BTCUSD",1727851659372,0.02834051,61858.0,61855.0,0.129332]
["bitfinex","BTCUSD",1727851659586,0.02934051,61858.0,61855.0,0.129332]
["bitfinex","BTCUSD",1727851659801,0.15466851,61858.0,61855.0,0.129332]
["bitfinex","BTCUSD",1727851660030,0.15866851,61858.0,61855.0,0.129332]
["bitfinex","BTCUSD",1727851660240,0.16166851,61858.0,61855.0,0.129332]
["bitfinex","BTCUSD",1727851660492,0.03234051,61858.0,61855.0,0.129332]
["bitfinex","BTCUSD",1727851660950,0.03234051,61858.0,61854.0,0.258672]
["bitfinex","BTCUSD",1727851661168,0.03234051,61858.0,61857.0,0.12933]
["bitfinex","BTCUSD",1727851661385,0.03234051,61858.0,61850.0,0.26231]
["bitfinex","BTCUSD",1727851661614,0.03234051,61858.0,61857.0,0.12933]
["bitfinex","BTCUSD",1727851661841,0.02934051,61858.0,61854.0,0.258673]
["bitfinex","BTCUSD",1727851662271,0.02834051,61858.0,61854.0,0.258673]
["bitfinex","BTCUSD",1727851662486,0.05139658,61858.0,61854.0,0.258673]
["bitfinex","BTCUSD",1727851662701,0.05239658,61858.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727851663135,0.05539658,61858.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727851663349,0.05539658,61858.0,61854.0,0.258673]
["bitfinex","BTCUSD",1727851663567,0.05539658,61858.0,61857.0,0.12933]
["bitfinex","BTCUSD",1727851663844,0.05239658,61858.0,61854.0,0.258673]
["bitfinex","BTCUSD",1727851664485,0.0725985,61859.0,61856.0,0.129331]
["bitfinex","BTCUSD",1727851664486,0.04839658,61857.0,61856.0,0.129331]
["bitfinex","BTCUSD",1727851664917,0.04846137,61857.0,61856.0,0.129331]
["bitfinex","BTCUSD",1727851666018,0.05046137,61857.0,61854.0,0.258673]
["bitfinex","BTCUSD",1727851666235,0.05046137,61857.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727851666890,0.05346137,61857.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727851667106,0.07680258,61857.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727851667561,0.02834121,61857.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727851668446,0.03034121,61857.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727851668893,0.02834121,61857.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727851669382,0.02534121,61857.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727851669625,0.03034121,61857.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727851669880,0.02734121,61857.0,61856.0,0.129332]
["bitfinex","BTCUSD",1727851670171,0.02734121,61857.0,61852.0,0.258678]
["bitfinex","BTCUSD",1727851670172,0.00082,61858.0,61857.0,0.12933]
["bitfinex","BTCUSD",1727851672540,0.00282,61858.0,61857.0,0.12933]
["bitfinex","BTCUSD",1727851673005,0.00582,61858.0,61857.0,0.12933]
["bitfinex","BTCUSD",1727851673220,0.00382,61858.0,61857.0,0.12943]
["bitfinex","BTCUSD",1727851673434,0.00682,61858.0,61857.0,0.12943]
["bitfinex","BTCUSD",1727851673662,0.00182,61858.0,61857.0,0.12943]
["bitfinex","BTCUSD",1727851674130,0.00182,61858.0,61857.0,0.20473]
["bitfinex","BTCUSD",1727851674131,0.00282,61858.0,61857.0,0.20473]
["bitfinex","BTCUSD",1727851674372,0.00282,61858.0,61857.0,0.29643]
["bitfinex","BTCUSD",1727851674833,0.00182,61858.0,61857.0,0.29643]
["bitfinex","BTCUSD",1727851675339,0.00082,61858.0,61857.0,0.29643]
["bitfinex","BTCUSD",1727851675782,0.00182,61858.0,61857.0,0.29643]
["bitfinex","BTCUSD",1727851676487,0.00282,61858.0,61857.0,0.29743]
["bitfinex","BTCUSD",1727851676734,0.00282,61858.0,61857.0,0.39743]
["bitfinex","BTCUSD",1727851683463,0.00282,61858.0,61857.0,0.56212445]
["bitfinex","BTCUSD",1727851684366,0.00182,61858.0,61857.0,0.56112445]
["bitfinex","BTCUSD",1727851684799,0.00282,61858.0,61857.0,0.56212445]
["bitfinex","BTCUSD",1727851685238,0.00182,61858.0,61857.0,0.56112445]
["bitfinex","BTCUSD",1727851685464,0.00182,61858.0,61857.0,0.56212445]
["bitfinex","BTCUSD",1727851685687,0.00282,61858.0,61857.0,0.56612445]
["bitfinex","BTCUSD",1727851686138,0.00182,61858.0,61857.0,0.56212445]
["bitfinex","BTCUSD",1727851686574,0.00182,61858.0,61857.0,0.56612445]
["bitfinex","BTCUSD",1727851686575,0.00282,61858.0,61857.0,0.56612445]
["bitfinex","BTCUSD",1727851688440,0.24296023,61866.0,61865.0,0.296313]
["bitfinex","BTCUSD",1727851688678,0.24296023,61866.0,61865.0,0.71071029]
["bitfinex","BTCUSD",1727851688913,0.00082,61869.0,61868.0,0.229307]
["bitfinex","BTCUSD",1727851689139,0.00082,61869.0,61868.0,0.32423935]
["bitfinex","BTCUSD",1727851689420,0.00082,61869.0,61868.0,0.321007]
["bitfinex","BTCUSD",1727851690779,0.00182,61869.0,61868.0,0.325007]
["bitfinex","BTCUSD",1727851691002,0.00282,61869.0,61868.0,0.332007]
["bitfinex","BTCUSD",1727851692857,0.00282,61869.0,61868.0,0.33666024]
["bitfinex","BTCUSD",1727851693109,0.00282,61869.0,61868.0,0.332007]
["bitfinex","BTCUSD",1727851695182,0.00282,61869.0,61868.0,0.240307]
["bitfinex","BTCUSD",1727851698569,0.00282,61869.0,61868.0,0.140307]
["bitfinex","BTCUSD",1727851699341,0.00282,61869.0,61868.0,0.011]
["bitfinex","BTCUSD",1727851699865,0.07962,61869.0,61868.0,0.011]
["bitfinex","BTCUSD",1727851701886,0.208925,61869.0,61868.0,0.011]
["bitfinex","BTCUSD",1727851704417,0.07962,61869.0,61868.0,0.011]
["bitfinex","BTCUSD",1727851706616,0.208925,61869.0,61868.0,0.011]
["bitfinex","BTCUSD",1727851707358,0.46051945,61869.0,61868.0,0.011]
["bitfinex","BTCUSD",1727851707578,0.74528941,61869.0,61868.0,0.011]
["bitfinex","BTCUSD",1727851707794,0.86769015,61869.0,61868.0,0.011]
["bitfinex","BTCUSD",1727851708252,0.86669015,61869.0,61868.0,0.004]
["bitfinex","BTCUSD",1727851708503,0.89202702,61869.0,61868.0,0.004]
["bitfinex","BTCUSD",1727851708748,0.129323,61861.0,61857.0,0.131069]
["bitfinex","BTCUSD",1727851708979,0.206123,61861.0,61857.0,0.131069]
["bitfinex","BTCUSD",1727851709205,0.206123,61861.0,61857.0,0.00174]
["bitfinex","BTCUSD",1727851709206,0.129326,61859.0,61857.0,0.00174]
["bitfinex","BTCUSD",1727851709433,0.37062045,61859.0,61857.0,0.00174]
["bitfinex","BTCUSD",1727851709881,0.44436892,61859.0,61857.0,0.00174]
["bitfinex","BTCUSD",1727851710122,0.44436892,61859.0,61858.0,0.00264]
["bitfinex","BTCUSD",1727851710380,0.39596156,61859.0,61858.0,0.00164]
["bitfinex","BTCUSD",1727851710624,0.44436892,61859.0,61858.0,0.00164]
["bitfinex","BTCUSD",1727851711561,0.44436892,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727851711562,0.44936892,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727851711812,0.40096156,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727851712044,0.4493704,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727851712265,0.40096156,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1727851712486,0.43502471,61859.0,61858.0,0.003]
["bitfinex","BTCUSD",1727851712915,0.38662045,61859.0,61858.0,0.003]
["bitfinex","BTCUSD",1727851713370,0.43502288,61859.0,61858.0,0.003]
["bitfinex","BTCUSD",1727851713628,0.62958068,61859.0,61858.0,0.003]
["bitfinex","BTCUSD",1727851713862,0.57572059,61859.0,61858.0,0.003]
["bitfinex","BTCUSD",1727851714127,0.66262059,61859.0,61858.0,0.003]
["bitfinex","BTCUSD",1727851714355,0.78562059,61859.0,61858.0,0.003]
["bitfinex","BTCUSD",1727851714577,0.78562059,61859.0,61857.0,0.00122067]
["bitfinex","BTCUSD",1727851714578,0.56751233,61858.0,61857.0,0.00122067]
["bitfinex","BTCUSD",1727851714820,1.32558384,61858.0,61857.0,0.00122067]
["bitfinex","BTCUSD",1727851715284,1.20932005,61858.0,61857.0,0.00122067]
["bitfinex","BTCUSD",1727851716176,1.22332005,61858.0,61857.0,0.00222067]
["bitfinex","BTCUSD",1727851716410,1.07812023,61858.0,61857.0,0.00222067]
["bitfinex","BTCUSD",1727851716624,0.93130692,61858.0,61857.0,0.00222067]
["bitfinex","BTCUSD",1727851717518,0.94530692,61858.0,61857.0,0.00222067]
["bitfinex","BTCUSD",1727851717755,1.09050674,61858.0,61857.0,0.00222067]
["bitfinex","BTCUSD",1727851717979,0.94530692,61858.0,61857.0,0.00222067]
["bitfinex","BTCUSD",1727851719328,0.94402319,61858.0,61857.0,0.00222067]
["bitfinex","BTCUSD",1727851719772,1.06244666,61858.0,61857.0,0.00222067]
["bitfinex","BTCUSD",1727851720265,1.06244666,61858.0,61850.0,0.00352]
["bitfinex","BTCUSD",1727851720266,0.123,61853.0,61850.0,0.00352]
["bitfinex","BTCUSD",1727851720502,0.0766,61856.0,61850.0,0.00352]
["bitfinex","BTCUSD",1727851720503,0.56672178,61851.0,61850.0,0.00352]
["bitfinex","BTCUSD",1727851720724,1.13893856,61851.0,61850.0,0.00352]
["bitfinex","BTCUSD",1727851720944,3.74039935,61851.0,61850.0,0.00352]
["bitfinex","BTCUSD",1727851721168,2.97665536,61851.0,61850.0,0.00352]
["bitfinex","BTCUSD",1727851721415,0.129359,61843.0,61838.0,0.24459823]
["bitfinex","BTCUSD",1727851721662,0.80154305,61843.0,61838.0,0.24459823]
["bitfinex","BTCUSD",1727851722113,0.94550864,61843.0,61838.0,0.24459823]
["bitfinex","BTCUSD",1727851722339,0.59272467,61843.0,61838.0,0.24459823]
["bitfinex","BTCUSD",1727851722563,0.69927556,61843.0,61838.0,0.24459823]
["bitfinex","BTCUSD",1727851722793,0.82227556,61843.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851723011,0.83627556,61843.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851723451,0.81212325,61843.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851723886,0.79877236,61843.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851724339,0.75053778,61843.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851724553,0.129368,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851724778,0.52224678,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851725000,0.37256245,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851725287,0.52224678,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851726171,0.53224678,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851726854,0.54024678,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851727078,0.66643736,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851728196,0.65843736,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851728421,0.77243736,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851728870,0.64624678,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851729126,0.63624678,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851729360,0.65024678,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851730921,0.67559966,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851732537,0.65024678,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851732755,0.77743736,61839.0,61838.0,0.001638]
["bitfinex","BTCUSD",1727851734599,0.77743736,61839.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727851734600,0.129374,61836.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727851734815,0.29406845,61836.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727851735732,0.29362524,61836.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727851736178,0.30762524,61836.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727851736407,0.31962524,61836.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727851739769,0.48738106,61836.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727851739984,0.3449784,61836.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727851742408,0.31962524,61836.0,61830.0,0.001638]
["bitfinex","BTCUSD",1727851743959,0.31962524,61836.0,61831.0,0.0914]
["bitfinex","BTCUSD",1727851745652,0.34497796,61836.0,61831.0,0.0914]
["bitfinex","BTCUSD",1727851746580,0.34497796,61836.0,61835.0,0.093038]
["bitfinex","BTCUSD",1727851746806,0.31962524,61836.0,61835.0,0.168138]
["bitfinex","BTCUSD",1727851747493,0.38933546,61836.0,61835.0,0.168138]
["bitfinex","BTCUSD",1727851747707,0.38333546,61836.0,61835.0,0.168138]
["bitfinex","BTCUSD",1727851749054,0.38733546,61836.0,61835.0,0.168138]
["bitfinex","BTCUSD",1727851749938,0.41268585,61836.0,61835.0,0.168138]
["bitfinex","BTCUSD",1727851752375,0.38815546,61836.0,61835.0,0.168138]
["bitfinex","BTCUSD",1727851755132,0.17551445,61836.0,61835.0,0.168138]
["bitfinex","BTCUSD",1727851755373,0.01082,61836.0,61835.0,0.297514]
["bitfinex","BTCUSD",1727851755622,0.01082,61836.0,61835.0,0.299514]
["bitfinex","BTCUSD",1727851756166,0.00682,61836.0,61835.0,0.299514]
["bitfinex","BTCUSD",1727851756608,0.00082,61836.0,61835.0,0.299514]
["bitfinex","BTCUSD",1727851770044,0.00082,61836.0,61835.0,0.170138]
["bitfinex","BTCUSD",1727851771379,0.130194,61836.0,61835.0,0.168138]
["bitfinex","BTCUSD",1727851771662,0.22847168,61836.0,61835.0,0.093038]
["bitfinex","BTCUSD",1727851772106,0.130194,61836.0,61835.0,0.093038]
["bitfinex","BTCUSD",1727851772827,0.130194,61836.0,61835.0,0.095038]
["bitfinex","BTCUSD",1727851773044,0.15554269,61836.0,61835.0,0.095038]
["bitfinex","BTCUSD",1727851774144,0.130194,61836.0,61835.0,0.095038]
["bitfinex","BTCUSD",1727851774383,0.00082,61836.0,61835.0,0.303714]
["bitfinex","BTCUSD",1727851776057,0.00182,61836.0,61835.0,0.303714]
["bitfinex","BTCUSD",1727851776291,0.00182,61836.0,61835.0,0.30510626]
["bitfinex","BTCUSD",1727851776510,0.00082,61836.0,61835.0,0.30510626]
["bitfinex","BTCUSD",1727851776985,0.00082,61836.0,61835.0,0.71276094]
["bitfinex","BTCUSD",1727851777201,0.00082,61836.0,61835.0,0.59140845]
["bitfinex","BTCUSD",1727851777419,0.00082,61842.0,61841.0,0.40194168]
["bitfinex","BTCUSD",1727851778132,0.00082,61842.0,61841.0,0.66663613]
["bitfinex","BTCUSD",1727851779059,0.00182,61842.0,61841.0,0.66663613]
["bitfinex","BTCUSD",1727851779536,0.00082,61842.0,61841.0,0.66663613]
["bitfinex","BTCUSD",1727851779755,0.00182,61842.0,61841.0,0.71802259]
["bitfinex","BTCUSD",1727851779976,0.00182,61842.0,61841.0,0.72279008]
["bitfinex","BTCUSD",1727851780454,0.00282,61842.0,61841.0,0.72279008]
["bitfinex","BTCUSD",1727851780974,0.00182,61842.0,61841.0,0.72279008]
["bitfinex","BTCUSD",1727851781216,0.00282,61842.0,61841.0,0.72279008]
["bitfinex","BTCUSD",1727851781460,0.00182,61842.0,61841.0,0.72279008]
["bitfinex","BTCUSD",1727851781723,0.00282,61842.0,61841.0,0.72279008]
["bitfinex","BTCUSD",1727851781969,0.00282,61842.0,61841.0,0.40843149]
["bitfinex","BTCUSD",1727851782925,0.00182,61842.0,61841.0,0.40843149]
["bitfinex","BTCUSD",1727851783174,0.00082,61842.0,61841.0,0.40843149]
["bitfinex","BTCUSD",1727851783430,0.00182,61842.0,61841.0,0.40843149]
["bitfinex","BTCUSD",1727851783667,0.00282,61842.0,61841.0,0.40843149]
["bitfinex","BTCUSD",1727851784650,0.00182,61842.0,61841.0,0.40843149]
["bitfinex","BTCUSD",1727851785151,0.00282,61842.0,61841.0,0.40843149]
["bitfinex","BTCUSD",1727851786409,0.00282,61842.0,61841.0,0.72279008]
["bitfinex","BTCUSD",1727851786933,0.00082,61859.0,61856.0,0.131332]
["bitfinex","BTCUSD",1727851787227,0.00082,61859.0,61856.0,0.306132]
["bitfinex","BTCUSD",1727851787703,0.00082,61859.0,61858.0,0.131328]
["bitfinex","BTCUSD",1727851790490,0.00182,61859.0,61858.0,0.131328]
["bitfinex","BTCUSD",1727851790721,0.00182,61859.0,61858.0,0.230728]
["bitfinex","BTCUSD",1727851796242,0.00182,61859.0,61858.0,0.0994]
["bitfinex","BTCUSD",1727851796478,0.131146,61859.0,61858.0,0.0994]
["bitfinex","BTCUSD",1727851796700,0.00182,61859.0,61858.0,0.0994]
["bitfinex","BTCUSD",1727851797160,0.00182,61859.0,61858.0,0.1014]
["bitfinex","BTCUSD",1727851797614,0.00182,61859.0,61858.0,0.230728]
["bitfinex","BTCUSD",1727851797850,0.00182,61859.0,61858.0,0.1014]
["bitfinex","BTCUSD",1727851798843,0.00182,61859.0,61858.0,0.230728]
["bitfinex","BTCUSD",1727851799294,0.00182,61859.0,61858.0,0.1014]
["bitfinex","BTCUSD",1727851800004,0.00182,61859.0,61858.0,0.230728]
["bitfinex","BTCUSD",1727851802556,0.00182,61859.0,61858.0,0.306828]
["bitfinex","BTCUSD",1727851805431,0.00182,61859.0,61858.0,0.230728]
["bitfinex","BTCUSD",1727851807169,0.00182,61859.0,61856.0,0.002]
["bitfinex","BTCUSD",1727851807431,0.00182,61859.0,61858.0,0.131328]
["bitfinex","BTCUSD",1727851808409,0.00082,61859.0,61856.0,0.002]
["bitfinex","BTCUSD",1727851808647,0.00082,61859.0,61855.0,0.002]
["bitfinex","BTCUSD",1727851808648,0.00182,61859.0,61855.0,0.002]
["bitfinex","BTCUSD",1727851808894,0.00082,61859.0,61857.0,0.129329]
["bitfinex","BTCUSD",1727851809152,0.00082,61859.0,61856.0,0.001]
["bitfinex","BTCUSD",1727851809421,0.00182,61859.0,61857.0,0.258661]
["bitfinex","BTCUSD",1727851809682,0.00182,61859.0,61857.0,0.129329]
["bitfinex","BTCUSD",1727851809992,0.00182,61859.0,61858.0,0.129328]
["bitfinex","BTCUSD",1727851810255,0.00182,61859.0,61858.0,0.131328]
["bitfinex","BTCUSD",1727851810479,0.00182,61859.0,61858.0,0.45159214]
["bitfinex","BTCUSD",1727851811260,0.00082,61859.0,61858.0,0.45159214]
["bitfinex","BTCUSD",1727851811455,0.00082,61859.0,61858.0,0.301928]
["bitfinex","BTCUSD",1727851811693,0.00182,61859.0,61858.0,0.302928]
["bitfinex","BTCUSD",1727851812179,0.00282,61859.0,61858.0,0.302928]
["bitfinex","BTCUSD",1727851812637,0.00182,61859.0,61858.0,0.310928]
["bitfinex","BTCUSD",1727851812876,0.00182,61859.0,61858.0,0.311928]
["bitfinex","BTCUSD",1727851812877,0.00282,61859.0,61858.0,0.311928]
["bitfinex","BTCUSD",1727851813365,0.00182,61859.0,61858.0,0.310928]
["bitfinex","BTCUSD",1727851813606,0.00282,61859.0,61858.0,0.311928]
["bitfinex","BTCUSD",1727851814411,0.00182,61859.0,61858.0,0.45259214]
["bitfinex","BTCUSD",1727851814665,0.00282,61859.0,61858.0,0.46159214]
["bitfinex","BTCUSD",1727851815151,0.00282,61859.0,61858.0,0.72628659]
["bitfinex","BTCUSD",1727851818095,0.00282,61859.0,61858.0,0.74928659]
["bitfinex","BTCUSD",1727851821986,0.00082,61869.0,61868.0,0.55937114]
["bitfinex","BTCUSD",1727851822211,0.00082,61869.0,61868.0,0.72406559]
["bitfinex","BTCUSD",1727851822961,0.0007342,61869.0,61868.0,0.72406559]
["bitfinex","BTCUSD",1727851823669,0.0007342,61869.0,61868.0,0.74706559]
["bitfinex","BTCUSD",1727851825529,0.0007342,61869.0,61868.0,0.76006559]
["bitfinex","BTCUSD",1727851825755,0.0017342,61869.0,61868.0,0.77206559]
["bitfinex","BTCUSD",1727851826446,0.0017342,61869.0,61868.0,0.75906559]
["bitfinex","BTCUSD",1727851826664,0.0007342,61869.0,61868.0,0.74706559]
["bitfinex","BTCUSD",1727851826884,0.0017342,61869.0,61868.0,0.76106559]
["bitfinex","BTCUSD",1727851827118,0.00082,61870.0,61869.0,0.236305]
["bitfinex","BTCUSD",1727851827343,0.00082,61870.0,61869.0,0.60239945]
["bitfinex","BTCUSD",1727851828238,0.00082,61875.0,61870.0,0.259303]
["bitfinex","BTCUSD",1727851828475,0.00082,61875.0,61874.0,0.259295]
["bitfinex","BTCUSD",1727851828699,0.00082,61875.0,61874.0,0.75205359]
["bitfinex","BTCUSD",1727851829910,0.00182,61875.0,61874.0,0.76505359]
["bitfinex","BTCUSD",1727851831321,0.00182,61875.0,61874.0,0.76605359]
["bitfinex","BTCUSD",1727851831776,0.00182,61875.0,61874.0,0.78965449]
["bitfinex","BTCUSD",1727851832229,0.00082,61875.0,61874.0,0.76165449]
["bitfinex","BTCUSD",1727851832452,0.00182,61875.0,61874.0,0.78965449]
["bitfinex","BTCUSD",1727851833655,0.00182,61875.0,61874.0,1.03261472]
["bitfinex","BTCUSD",1727851833889,0.00182,61875.0,61874.0,0.78965449]
["bitfinex","BTCUSD",1727851836675,0.00182,61875.0,61874.0,0.78765449]
["bitfinex","BTCUSD",1727851836904,0.00182,61875.0,61874.0,0.79165449]
["bitfinex","BTCUSD",1727851837416,0.00082,61883.0,61878.0,0.433686]
["bitfinex","BTCUSD",1727851837651,0.00082,61883.0,61878.0,0.74804459]
["bitfinex","BTCUSD",1727851837881,0.00082,61883.0,61878.0,0.75745333]
["bitfinex","BTCUSD",1727851838628,0.0012,61879.0,61878.0,0.78545333]
["bitfinex","BTCUSD",1727851838852,0.0012,61879.0,61878.0,0.82285333]
["bitfinex","BTCUSD",1727851839072,0.0012,61879.0,61878.0,0.80885333]
["bitfinex","BTCUSD",1727851839294,0.0012,61879.0,61878.0,0.82285333]
["bitfinex","BTCUSD",1727851839519,0.0002,61879.0,61878.0,0.80885333]
["bitfinex","BTCUSD",1727851840642,0.0002,61879.0,61878.0,0.79485333]
["bitfinex","BTCUSD",1727851840894,0.0002,61879.0,61878.0,0.82285333]
["bitfinex","BTCUSD",1727851841382,0.0002,61879.0,61878.0,0.80885333]
["bitfinex","BTCUSD",1727851841604,0.0002,61879.0,61878.0,0.82285333]
["bitfinex","BTCUSD",1727851841827,0.0002,61879.0,61878.0,0.83685333]
["bitfinex","BTCUSD",1727851842058,0.0002,61879.0,61878.0,0.84160077]
["bitfinex","BTCUSD",1727851843502,0.00082,61883.0,61882.0,0.415678]
["bitfinex","BTCUSD",1727851843730,0.00082,61883.0,61882.0,0.75303659]
["bitfinex","BTCUSD",1727851843949,0.00082,61883.0,61882.0,0.76233753]
["bitfinex","BTCUSD",1727851844859,0.00082,61883.0,61882.0,0.77633753]
["bitfinex","BTCUSD",1727851845097,0.00082,61883.0,61882.0,0.85507653]
["bitfinex","BTCUSD",1727851848055,0.00082,61883.0,61882.0,0.77507653]
["bitfinex","BTCUSD",1727851848288,0.00082,61883.0,61882.0,0.39801239]
["bitfinex","BTCUSD",1727851848554,0.00082,61883.0,61882.0,0.33327339]
["bitfinex","BTCUSD",1727851849000,0.00082,61883.0,61882.0,0.48293753]
["bitfinex","BTCUSD",1727851849672,0.00082,61883.0,61882.0,0.59193753]
["bitfinex","BTCUSD",1727851849932,0.00082,61883.0,61882.0,0.60193753]
["bitfinex","BTCUSD",1727851850615,0.00082,61883.0,61882.0,0.58793753]
["bitfinex","BTCUSD",1727851850829,0.00082,61883.0,61882.0,0.59693753]
["bitfinex","BTCUSD",1727851851053,0.00082,61883.0,61882.0,0.57793753]
["bitfinex","BTCUSD",1727851851269,0.00082,61883.0,61882.0,0.59493753]
["bitfinex","BTCUSD",1727851853346,0.00082,61883.0,61882.0,0.58593753]
["bitfinex","BTCUSD",1727851853826,0.00082,61883.0,61882.0,0.59493753]
["bitfinex","BTCUSD",1727851860527,0.00082,61883.0,61882.0,0.44527339]
["bitfinex","BTCUSD",1727851861219,0.00082,61883.0,61882.0,0.59493753]
["bitfinex","BTCUSD",1727851864298,0.00073424,61883.0,61882.0,0.59493753]
["bitfinex","BTCUSD",1727851865199,0.00073424,61883.0,61882.0,0.57193753]
["bitfinex","BTCUSD",1727851871607,0.00073424,61883.0,61882.0,0.25757894]
["bitfinex","BTCUSD",1727851871854,0.08073424,61883.0,61882.0,0.25757894]
["bitfinex","BTCUSD",1727851872086,0.08073424,61883.0,61882.0,0.02630094]
["bitfinex","BTCUSD",1727851872321,0.21001024,61883.0,61882.0,0.02630094]
["bitfinex","BTCUSD",1727851872545,0.35120105,61883.0,61882.0,0.02630094]
["bitfinex","BTCUSD",1727851872770,0.30281024,61883.0,61882.0,0.017]
["bitfinex","BTCUSD",1727851873006,0.30281024,61883.0,61882.0,0.008]
["bitfinex","BTCUSD",1727851873506,0.30281024,61883.0,61882.0,0.01856175]
["bitfinex","BTCUSD",1727851873507,0.5009398,61883.0,61882.0,0.01856175]
["bitfinex","BTCUSD",1727851873731,0.209282,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851873957,0.4972696,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851874183,0.40033038,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851874402,0.39983038,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851874624,0.49672918,61880.0,61879.0,0.01220175]
["bitfinex","BTCUSD",1727851874861,0.58952918,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851875088,0.49236741,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851875315,0.62055706,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851875589,0.61755706,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851876488,0.61728574,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851876715,0.78198019,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851876964,0.78498019,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851877193,0.80924529,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851877697,0.58766329,61880.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851877929,0.27896314,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851878164,0.35966314,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851878689,0.38499863,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851878926,0.10603549,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851879624,0.003,61880.0,61879.0,0.129284]
["bitfinex","BTCUSD",1727851879845,0.003,61880.0,61879.0,0.27894814]
["bitfinex","BTCUSD",1727851880082,0.009,61880.0,61879.0,0.27894814]
["bitfinex","BTCUSD",1727851880311,0.009,61880.0,61879.0,0.131284]
["bitfinex","BTCUSD",1727851880552,0.32366023,61887.0,61882.0,0.131278]
["bitfinex","BTCUSD",1727851881241,0.0807,61887.0,61882.0,0.131278]
["bitfinex","BTCUSD",1727851881689,0.0807,61887.0,61882.0,0.13250084]
["bitfinex","BTCUSD",1727851881915,0.00373424,61883.0,61882.0,0.13250084]
["bitfinex","BTCUSD",1727851882430,0.00073424,61883.0,61882.0,0.13250084]
["bitfinex","BTCUSD",1727851884024,0.00273424,61883.0,61882.0,0.13250084]
["bitfinex","BTCUSD",1727851884471,0.00273424,61883.0,61882.0,0.13750084]
["bitfinex","BTCUSD",1727851884704,0.00073424,61883.0,61882.0,0.13750084]
["bitfinex","BTCUSD",1727851884933,0.00073424,61883.0,61882.0,0.14050084]
["bitfinex","BTCUSD",1727851885839,0.00073424,61883.0,61882.0,0.14250952]
["bitfinex","BTCUSD",1727851886089,0.00073424,61883.0,61882.0,0.139278]
["bitfinex","BTCUSD",1727851887247,0.00073424,61883.0,61882.0,0.137278]
["bitfinex","BTCUSD",1727851887472,0.00073424,61883.0,61882.0,0.008]
["bitfinex","BTCUSD",1727851888201,0.00073424,61883.0,61881.0,0.129279]
["bitfinex","BTCUSD",1727851888429,0.00273424,61883.0,61880.0,0.129281]
["bitfinex","BTCUSD",1727851888655,0.00073424,61883.0,61880.0,0.129281]
["bitfinex","BTCUSD",1727851888874,0.00073424,61883.0,61880.0,0.131281]
["bitfinex","BTCUSD",1727851889342,0.00073424,61883.0,61880.0,0.002]
["bitfinex","BTCUSD",1727851890096,0.13201124,61883.0,61880.0,0.002]
["bitfinex","BTCUSD",1727851890355,0.13001124,61883.0,61879.0,0.130923]
["bitfinex","BTCUSD",1727851890589,0.129282,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851891045,0.29397645,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851891307,0.37477645,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851891522,0.46597645,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851891751,0.53850088,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851891986,0.57739271,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851892210,0.46597645,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851892429,0.53851223,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851892662,0.65601796,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851892889,0.77692958,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851893115,0.65601796,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851893333,0.77690455,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851893555,0.66601796,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851894036,0.66601796,61880.0,61879.0,0.00564]
["bitfinex","BTCUSD",1727851894494,0.7868912,61880.0,61879.0,0.00564]
["bitfinex","BTCUSD",1727851894727,0.7868912,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851895477,0.67301796,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851895699,0.83789978,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851896392,0.83871978,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851897331,0.93537237,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851898063,0.77049055,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851899171,0.7698658,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851899390,0.67322513,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851900185,0.69856029,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851900383,0.50913161,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851900587,0.69853635,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851901572,0.50913161,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851901776,0.48379645,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851902905,0.6731927,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851903123,0.64867827,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851903344,0.48379645,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851904438,0.55626022,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851904694,0.39259645,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851905431,0.46506275,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851905650,0.39259645,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851906104,0.31179645,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851906561,0.147102,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851907233,0.147102,61880.0,61879.0,0.01640464]
["bitfinex","BTCUSD",1727851908192,0.147102,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851909142,0.17243528,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851910786,0.17243528,61880.0,61879.0,0.01640464]
["bitfinex","BTCUSD",1727851910984,0.17243528,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851911565,0.17243528,61880.0,61879.0,0.01633034]
["bitfinex","BTCUSD",1727851911808,0.17243528,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851912460,0.17243528,61880.0,61879.0,0.01633034]
["bitfinex","BTCUSD",1727851912714,0.17243528,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851912902,0.17243528,61880.0,61879.0,0.01633034]
["bitfinex","BTCUSD",1727851913205,0.04315328,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851913443,0.04315328,61880.0,61879.0,0.01633034]
["bitfinex","BTCUSD",1727851914323,0.17243528,61880.0,61879.0,0.01633034]
["bitfinex","BTCUSD",1727851914757,0.04315328,61880.0,61879.0,0.01633034]
["bitfinex","BTCUSD",1727851915864,0.04315328,61880.0,61879.0,0.14561434]
["bitfinex","BTCUSD",1727851916085,0.04315328,61880.0,61879.0,0.01833034]
["bitfinex","BTCUSD",1727851916779,0.04315328,61880.0,61879.0,0.14761434]
["bitfinex","BTCUSD",1727851918336,0.01782,61880.0,61879.0,0.14761434]
["bitfinex","BTCUSD",1727851919627,0.00782,61880.0,61879.0,0.14661434]
["bitfinex","BTCUSD",1727851919844,0.00782,61880.0,61879.0,0.14761434]
["bitfinex","BTCUSD",1727851920524,0.00082,61880.0,61879.0,0.14661434]
["bitfinex","BTCUSD",1727851920843,0.00082,61880.0,61879.0,0.14761434]
["bitfinex","BTCUSD",1727851921399,0.00082,61880.0,61879.0,0.14661434]
["bitfinex","BTCUSD",1727851921848,0.00082,61880.0,61879.0,0.14961434]
["bitfinex","BTCUSD",1727851934244,0.00082,61880.0,61879.0,0.43191434]
["bitfinex","BTCUSD",1727851935658,0.00082,61880.0,61879.0,0.74608199]
["bitfinex","BTCUSD",1727851937151,0.00082,61880.0,61879.0,0.74508199]
["bitfinex","BTCUSD",1727851937351,0.00082,61880.0,61879.0,0.75208199]
["bitfinex","BTCUSD",1727851937352,0.00182,61880.0,61879.0,0.75208199]
["bitfinex","BTCUSD",1727851937568,0.00182,61880.0,61879.0,0.77508199]
["bitfinex","BTCUSD",1727851937569,0.00082,61880.0,61879.0,0.77508199]
["bitfinex","BTCUSD",1727851937987,0.00182,61880.0,61879.0,0.78708199]
["bitfinex","BTCUSD",1727851938204,0.00182,61880.0,61879.0,0.77708199]
["bitfinex","BTCUSD",1727851938415,0.00182,61880.0,61879.0,0.78908199]
["bitfinex","BTCUSD",1727851939863,0.00182,61880.0,61879.0,0.79389298]
["bitfinex","BTCUSD",1727851943413,0.00182,61880.0,61879.0,0.36911434]
["bitfinex","BTCUSD",1727851943639,0.00182,61880.0,61879.0,0.26961434]
["bitfinex","BTCUSD",1727851944297,0.00182,61880.0,61879.0,0.16961434]
["bitfinex","BTCUSD",1727851944751,0.08492,61880.0,61879.0,0.16961434]
["bitfinex","BTCUSD",1727851945189,0.08492,61880.0,61879.0,0.15761434]
["bitfinex","BTCUSD",1727851945190,0.00182,61880.0,61879.0,0.15761434]
["bitfinex","BTCUSD",1727851945414,0.00182,61880.0,61879.0,0.16761434]
["bitfinex","BTCUSD",1727851946093,0.00082,61880.0,61879.0,0.15561434]
["bitfinex","BTCUSD",1727851946446,0.00182,61880.0,61879.0,0.16561434]
["bitfinex","BTCUSD",1727851946680,0.00082,61880.0,61879.0,0.14561434]
["bitfinex","BTCUSD",1727851946928,0.00282,61880.0,61879.0,0.14761434]
["bitfinex","BTCUSD",1727851947166,0.00082,61880.0,61879.0,0.14761434]
["bitfinex","BTCUSD",1727851947419,0.00382,61880.0,61879.0,0.14361434]
["bitfinex","BTCUSD",1727851947648,0.00482,61880.0,61879.0,0.14361434]
["bitfinex","BTCUSD",1727851950340,0.00482,61880.0,61879.0,0.14561434]
["bitfinex","BTCUSD",1727851952128,0.00482,61880.0,61879.0,0.24421434]
["bitfinex","BTCUSD",1727851952846,0.00182,61880.0,61879.0,0.24421434]
["bitfinex","BTCUSD",1727851953072,0.00182,61880.0,61879.0,0.24521434]
["bitfinex","BTCUSD",1727851953534,0.00082,61880.0,61879.0,0.24521434]
["bitfinex","BTCUSD",1727851953742,0.00082,61880.0,61879.0,0.25321434]
["bitfinex","BTCUSD",1727851954187,0.00082,61880.0,61879.0,0.25121434]
["bitfinex","BTCUSD",1727851954647,0.00082,61880.0,61879.0,0.25721434]
["bitfinex","BTCUSD",1727851955930,0.00082,61880.0,61879.0,0.26410594]
["bitfinex","BTCUSD",1727851956891,0.00082,61880.0,61879.0,0.36410594]
["bitfinex","BTCUSD",1727851957113,0.00082,61880.0,61879.0,0.36204055]
["bitfinex","BTCUSD",1727851958744,0.00082,61880.0,61879.0,0.02733034]
["bitfinex","BTCUSD",1727851958994,0.24491336,61880.0,61879.0,0.02733034]
["bitfinex","BTCUSD",1727851959266,0.19167747,61880.0,61879.0,0.02335396]
["bitfinex","BTCUSD",1727851959511,0.21700895,61880.0,61879.0,0.02335396]
["bitfinex","BTCUSD",1727851959764,0.15543348,61880.0,61879.0,0.00864]
["bitfinex","BTCUSD",1727851960002,0.23413348,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851960246,0.33105111,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851960539,0.33105111,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851960540,0.52183064,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851960735,0.57438621,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851960985,0.57438621,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851962461,0.39958153,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851962891,0.56427598,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851964009,0.70965243,61880.0,61879.0,0.00164]
["bitfinex","BTCUSD",1727851964233,0.57327598,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851964454,0.57757772,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851964661,0.73345954,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851964875,0.73745954,61880.0,61879.0,0.00264]
["bitfinex","BTCUSD",1727851965097,0.73745954,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851965098,0.74245954,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851966655,0.76779367,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851967578,0.91311039,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851967799,0.76779367,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851968013,1.03403472,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851968258,0.76779367,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851969091,0.91298701,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851970193,0.76779367,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851972363,0.74245954,61880.0,61879.0,0.00364]
["bitfinex","BTCUSD",1727851977169,0.204899,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851977395,0.83001339,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851977616,0.70914792,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851978289,0.70983628,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851978504,0.71383628,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851978739,0.85601735,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851979223,0.85599206,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851979452,0.86199206,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851979676,0.85999206,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851979897,0.86399206,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851981228,0.74317316,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851982419,0.71783628,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851982630,0.81446761,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851987209,0.86308253,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851987651,0.71783628,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851987872,0.81449025,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851988320,0.71183628,61872.0,61871.0,0.00164]
["bitfinex","BTCUSD",1727851988783,0.71783628,61872.0,61871.0,0.00264]
["bitfinex","BTCUSD",1727851988992,0.72583628,61872.0,61871.0,0.00364]
["bitfinex","BTCUSD",1727851989220,0.86065518,61872.0,61871.0,0.00464]
["bitfinex","BTCUSD",1727851989454,0.85265518,61872.0,61871.0,0.00364]
["bitfinex","BTCUSD",1727851989685,0.82673146,61872.0,61871.0,0.00364]
["bitfinex","BTCUSD",1727851989915,0.83873146,61872.0,61871.0,0.00464]
["bitfinex","BTCUSD",1727851990782,0.85771465,61872.0,61871.0,0.00464]
["bitfinex","BTCUSD",1727851992328,0.83237761,61872.0,61871.0,0.00464]
["bitfinex","BTCUSD",1727851993250,0.81339442,61872.0,61871.0,0.00464]
["bitfinex","BTCUSD",1727851995468,0.81339408,61872.0,61871.0,0.00464]
["bitfinex","BTCUSD",1727851995703,0.7925334,61872.0,61871.0,0.00464]
["bitfinex","BTCUSD",1727851995927,0.7925334,61872.0,61860.0,0.24296023]
["bitfinex","BTCUSD",1727851995928,0.6632344,61872.0,61860.0,0.24296023]
["bitfinex","BTCUSD",1727851996211,0.22753444,61861.0,61860.0,0.24296023]
["bitfinex","BTCUSD",1727851996390,0.39222889,61861.0,61860.0,0.24296023]
["bitfinex","BTCUSD",1727851996872,0.129328,61858.0,61857.0,0.092]
["bitfinex","BTCUSD",1727851997106,0.22754044,61858.0,61857.0,0.092]
["bitfinex","BTCUSD",1727851998074,0.22754044,61858.0,61857.0,0.093]
["bitfinex","BTCUSD",1727851999540,0.22754044,61858.0,61817.0,0.34037539]
["bitfinex","BTCUSD",1727851999541,0.229359,61843.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727851999821,0.229359,61843.0,61836.0,0.24296023]
["bitfinex","BTCUSD",1727851999822,0.75554996,61843.0,61836.0,0.24296023]
["bitfinex","BTCUSD",1727852000308,0.90060984,61843.0,61836.0,0.24296023]
["bitfinex","BTCUSD",1727852000814,0.48203752,61843.0,61836.0,0.24296023]
["bitfinex","BTCUSD",1727852001051,0.18070894,61843.0,61842.0,0.00264]
["bitfinex","BTCUSD",1727852001528,0.19470894,61843.0,61842.0,0.00264]
["bitfinex","BTCUSD",1727852001770,0.16670894,61843.0,61842.0,0.00264]
["bitfinex","BTCUSD",1727852002257,0.17770894,61843.0,61842.0,0.00264]
["bitfinex","BTCUSD",1727852002502,0.141359,61843.0,61842.0,0.00264]
["bitfinex","BTCUSD",1727852003227,0.129359,61843.0,61842.0,0.00164]
["bitfinex","BTCUSD",1727852003474,0.138359,61843.0,61842.0,0.00264]
["bitfinex","BTCUSD",1727852004256,0.149359,61843.0,61842.0,0.00264]
["bitfinex","BTCUSD",1727852004471,0.140359,61843.0,61842.0,0.00164]
["bitfinex","BTCUSD",1727852004698,0.136359,61843.0,61842.0,0.00264]
["bitfinex","BTCUSD",1727852004928,0.145359,61843.0,61842.0,0.00264]
["bitfinex","BTCUSD",1727852005393,0.17070641,61843.0,61842.0,0.00264]
["bitfinex","BTCUSD",1727852006264,0.28051466,61843.0,61842.0,0.00264]
["bitfinex","BTCUSD",1727852006727,0.17070641,61843.0,61842.0,0.00264]
["bitfinex","BTCUSD",1727852008490,0.145359,61843.0,61842.0,0.00264]
["bitfinex","BTCUSD",1727852011272,0.04834358,61847.0,61842.0,0.18254]
["bitfinex","BTCUSD",1727852011557,0.24296023,61862.0,61854.0,0.1799]
["bitfinex","BTCUSD",1727852011793,0.24296023,61862.0,61855.0,0.00253079]
["bitfinex","BTCUSD",1727852012251,0.24296023,61862.0,61856.0,0.0079329]
["bitfinex","BTCUSD",1727852012483,0.129312,61866.0,61856.0,0.0079329]
["bitfinex","BTCUSD",1727852012736,0.129312,61866.0,61857.0,0.002]
["bitfinex","BTCUSD",1727852013258,0.129312,61866.0,61858.0,0.0079329]
["bitfinex","BTCUSD",1727852013497,0.09821244,61864.0,61858.0,0.0079329]
["bitfinex","BTCUSD",1727852013753,0.129312,61866.0,61858.0,0.0079329]
["bitfinex","BTCUSD",1727852014232,0.129312,61866.0,61855.0,0.002]
["bitfinex","BTCUSD",1727852014487,0.129312,61866.0,61854.0,0.1799]
["bitfinex","BTCUSD",1727852014488,0.14965841,61863.0,61854.0,0.1819]
["bitfinex","BTCUSD",1727852014707,0.14965841,61863.0,61857.0,0.001]
["bitfinex","BTCUSD",1727852015166,0.17499793,61863.0,61858.0,0.001]
["bitfinex","BTCUSD",1727852015637,0.17499793,61863.0,61859.0,0.00772702]
["bitfinex","BTCUSD",1727852016083,0.03333952,61863.0,61860.0,0.002]
["bitfinex","BTCUSD",1727852017017,0.03333952,61863.0,61861.0,0.00772702]
["bitfinex","BTCUSD",1727852017244,0.02533952,61863.0,61861.0,0.00772702]
["bitfinex","BTCUSD",1727852017470,0.03233952,61863.0,61861.0,0.00772702]
["bitfinex","BTCUSD",1727852017687,0.14965841,61862.0,61861.0,0.00772702]
["bitfinex","BTCUSD",1727852018213,0.14965841,61862.0,61856.0,0.002]
["bitfinex","BTCUSD",1727852018449,0.14965841,61862.0,61861.0,0.00872702]
["bitfinex","BTCUSD",1727852018693,0.14965841,61862.0,61855.0,0.002]
["bitfinex","BTCUSD",1727852018932,0.15665841,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1727852019226,0.15665841,61862.0,61856.0,0.00772702]
["bitfinex","BTCUSD",1727852019474,0.15665841,61862.0,61855.0,0.002]
["bitfinex","BTCUSD",1727852019716,0.16265841,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1727852020229,0.16265841,61862.0,61859.0,0.002]
["bitfinex","BTCUSD",1727852020230,0.007,61862.0,61859.0,0.002]
["bitfinex","BTCUSD",1727852020722,0.013,61862.0,61860.0,0.00771698]
["bitfinex","BTCUSD",1727852021204,0.007,61862.0,61860.0,0.00771698]
["bitfinex","BTCUSD",1727852021436,0.014,61862.0,61860.0,0.00771698]
["bitfinex","BTCUSD",1727852021671,0.007,61862.0,61860.0,0.00771698]
["bitfinex","BTCUSD",1727852021906,0.013,61862.0,61860.0,0.00771698]
["bitfinex","BTCUSD",1727852022141,0.02,61862.0,61860.0,0.00871698]
["bitfinex","BTCUSD",1727852022633,0.02,61862.0,61860.0,0.01071698]
["bitfinex","BTCUSD",1727852023196,0.014,61862.0,61860.0,0.01071698]
["bitfinex","BTCUSD",1727852023458,0.014,61862.0,61860.0,0.00971698]
["bitfinex","BTCUSD",1727852023686,0.02,61862.0,61860.0,0.00971698]
["bitfinex","BTCUSD",1727852025121,0.04534006,61862.0,61860.0,0.00971698]
["bitfinex","BTCUSD",1727852026322,0.02,61862.0,61860.0,0.00971698]
["bitfinex","BTCUSD",1727852026898,0.02,61862.0,61860.0,0.13904098]
["bitfinex","BTCUSD",1727852027598,0.02,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852027826,0.02,61862.0,61861.0,0.00971642]
["bitfinex","BTCUSD",1727852028288,0.02,61862.0,61861.0,0.13903842]
["bitfinex","BTCUSD",1727852028510,0.02082,61862.0,61861.0,0.13903842]
["bitfinex","BTCUSD",1727852028953,0.00682,61862.0,61861.0,0.13903842]
["bitfinex","BTCUSD",1727852029174,0.01382,61862.0,61861.0,0.14003842]
["bitfinex","BTCUSD",1727852029653,0.00782,61862.0,61861.0,0.14003842]
["bitfinex","BTCUSD",1727852029858,0.01382,61862.0,61861.0,0.14103842]
["bitfinex","BTCUSD",1727852030523,0.03915992,61862.0,61861.0,0.14103842]
["bitfinex","BTCUSD",1727852032571,0.01382,61862.0,61861.0,0.14103842]
["bitfinex","BTCUSD",1727852039584,0.03915901,61862.0,61861.0,0.14103842]
["bitfinex","BTCUSD",1727852042604,0.03915901,61862.0,61861.0,0.13903842]
["bitfinex","BTCUSD",1727852042835,0.03915901,61862.0,61861.0,0.14103842]
["bitfinex","BTCUSD",1727852043286,0.19998239,61862.0,61861.0,0.00971642]
["bitfinex","BTCUSD",1727852043518,0.19998239,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852043519,0.41497346,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852043776,0.67796369,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852043997,0.58124404,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852044445,0.67796097,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852046489,0.58124404,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852046929,0.60658549,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852047399,0.72748505,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852047635,0.87718891,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852049138,0.87751488,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852049353,0.75651356,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852052471,0.73117211,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852053666,0.73138632,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852055475,0.87673864,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852055895,0.90207968,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852056342,0.75672736,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852057719,1.02566895,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852058150,0.75672736,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852058371,0.75692577,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852058833,0.85252577,61862.0,61861.0,0.002]
["bitfinex","BTCUSD",1727852059323,0.27903786,61855.0,61854.0,0.00164]
["bitfinex","BTCUSD",1727852059542,0.63597873,61855.0,61854.0,0.00164]
["bitfinex","BTCUSD",1727852060199,0.6613227,61855.0,61854.0,0.00164]
["bitfinex","BTCUSD",1727852060640,0.6613227,61855.0,61854.0,0.00264]
["bitfinex","BTCUSD",1727852061076,0.80685516,61855.0,61854.0,0.00264]
["bitfinex","BTCUSD",1727852061493,0.80683858,61855.0,61854.0,0.00264]
["bitfinex","BTCUSD",1727852062168,0.7430227,61855.0,61854.0,0.00264]
["bitfinex","BTCUSD",1727852062389,0.98581665,61855.0,61854.0,0.00264]
["bitfinex","BTCUSD",1727852062610,1.14958357,61855.0,61854.0,0.00264]
["bitfinex","BTCUSD",1727852063039,1.14958357,61855.0,61854.0,0.00164]
["bitfinex","BTCUSD",1727852063516,1.01181665,61855.0,61854.0,0.00364]
["bitfinex","BTCUSD",1727852065503,1.20204419,61855.0,61854.0,0.00364]
["bitfinex","BTCUSD",1727852066179,0.88745851,61855.0,61854.0,0.00364]
["bitfinex","BTCUSD",1727852066426,0.76902445,61855.0,61854.0,0.00364]
["bitfinex","BTCUSD",1727852066644,1.01181665,61855.0,61854.0,0.00364]
["bitfinex","BTCUSD",1727852067513,1.00920464,61855.0,61854.0,0.00364]
["bitfinex","BTCUSD",1727852067758,1.10920464,61855.0,61854.0,0.00364]
["bitfinex","BTCUSD",1727852067994,1.00573301,61855.0,61854.0,0.00364]
["bitfinex","BTCUSD",1727852068228,1.27276687,61855.0,61854.0,0.00364]
["bitfinex","BTCUSD",1727852068715,1.10920464,61855.0,61854.0,0.00364]
["bitfinex","BTCUSD",1727852069141,0.97987064,61855.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852069358,0.14970386,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852069593,0.17095366,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852069794,0.30031061,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852070216,0.22764353,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852070445,0.30030893,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852070959,0.32565586,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852071607,0.32665586,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852072037,0.32865586,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852072981,0.32863515,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852073627,0.25599046,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852073846,0.23064353,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852074743,0.25936935,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852076624,0.30778823,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852076911,0.30778835,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852077310,0.25936935,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852077702,0.23064353,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852078261,0.10128653,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852078666,0.23064353,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852080386,0.10128653,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852080591,0.23064353,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852081001,0.25599101,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852081230,0.3286357,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852081463,0.32863314,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852083348,0.25599101,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852083780,0.23064353,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852084224,0.42117171,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852085338,0.51802788,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852088539,0.42117171,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852089446,0.54224193,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852092284,0.4439554,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852092506,0.54224193,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852093193,0.87864788,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852093393,0.81192898,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852093604,0.95721324,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852093819,1.07862442,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852094105,1.17862442,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852094527,0.32288518,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852094773,0.19252818,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852095025,0.31195013,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852095466,0.32095013,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852095667,0.32795013,61844.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727852096084,0.44830713,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852096512,0.32295013,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852096725,0.20175449,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852096929,0.19475449,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852097344,0.31195013,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852097570,0.31495013,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852097775,0.31495013,61844.0,61843.0,0.130999]
["bitfinex","BTCUSD",1727852097981,0.31495013,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852098207,0.31195013,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852098418,0.31395013,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852098641,0.19275449,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852098859,0.19275449,61844.0,61843.0,0.132999]
["bitfinex","BTCUSD",1727852098860,0.28974701,61844.0,61843.0,0.132999]
["bitfinex","BTCUSD",1727852099093,0.07474214,61844.0,61843.0,0.132999]
["bitfinex","BTCUSD",1727852099526,0.05049364,61844.0,61843.0,0.228599]
["bitfinex","BTCUSD",1727852099737,0.005,61844.0,61843.0,0.311799]
["bitfinex","BTCUSD",1727852099956,0.04849364,61847.0,61846.0,0.129353]
["bitfinex","BTCUSD",1727852100186,0.04849364,61847.0,61846.0,0.310153]
["bitfinex","BTCUSD",1727852100453,0.04849364,61847.0,61846.0,0.1808]
["bitfinex","BTCUSD",1727852100671,0.04849364,61847.0,61846.0,0.308153]
["bitfinex","BTCUSD",1727852100672,0.17102867,61847.0,61846.0,0.308153]
["bitfinex","BTCUSD",1727852101098,0.17102867,61847.0,61846.0,0.1808]
["bitfinex","BTCUSD",1727852101517,0.09828653,61847.0,61846.0,0.310153]
["bitfinex","BTCUSD",1727852101759,0.19185515,61847.0,61846.0,0.310153]
["bitfinex","BTCUSD",1727852101979,0.19185515,61847.0,61846.0,0.312153]
["bitfinex","BTCUSD",1727852102187,0.09699252,61848.0,61847.0,0.002]
["bitfinex","BTCUSD",1727852102410,0.28883379,61848.0,61847.0,0.002]
["bitfinex","BTCUSD",1727852102615,0.19184127,61848.0,61847.0,0.002]
["bitfinex","BTCUSD",1727852102821,0.12119564,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1727852103050,0.12119564,61849.0,61848.0,0.131349]
["bitfinex","BTCUSD",1727852103249,0.31306782,61849.0,61848.0,0.131349]
["bitfinex","BTCUSD",1727852103453,0.19187218,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1727852104099,0.129345,61850.0,61849.0,0.002]
["bitfinex","BTCUSD",1727852104356,0.32122556,61850.0,61849.0,0.002]
["bitfinex","BTCUSD",1727852105077,0.129347,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1727852105307,0.129347,61849.0,61846.0,0.1788]
["bitfinex","BTCUSD",1727852105308,0.129351,61847.0,61846.0,0.0956]
["bitfinex","BTCUSD",1727852105519,0.129351,61847.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727852105520,0.129356,61845.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727852105742,0.41831062,61844.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727852106186,0.34670941,61844.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727852106396,0.34670941,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852106848,0.32123756,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852107216,0.3207438,61844.0,61843.0,0.00464]
["bitfinex","BTCUSD",1727852108289,0.3207438,61844.0,61843.0,0.00664]
["bitfinex","BTCUSD",1727852109356,0.3207438,61844.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727852109777,0.3217438,61844.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727852110239,0.3207438,61844.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727852110456,0.3247438,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852110690,0.3267438,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852110938,0.3247438,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852111173,0.49173545,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852111406,0.49873545,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852111613,0.3530929,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852111830,0.36072703,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852112041,0.50637387,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852112245,0.36072703,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852113953,0.33537793,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852115695,0.4810129,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852115933,0.30310215,61844.0,61843.0,0.302999]
["bitfinex","BTCUSD",1727852116158,0.08780833,61844.0,61843.0,0.302999]
["bitfinex","BTCUSD",1727852116397,0.06353764,61844.0,61843.0,0.304999]
["bitfinex","BTCUSD",1727852116602,0.05653764,61844.0,61843.0,0.303999]
["bitfinex","BTCUSD",1727852117020,0.06353764,61844.0,61843.0,0.304999]
["bitfinex","BTCUSD",1727852117246,0.05553764,61844.0,61843.0,0.304999]
["bitfinex","BTCUSD",1727852117453,0.04853764,61845.0,61843.0,0.17864]
["bitfinex","BTCUSD",1727852117680,0.07280833,61846.0,61845.0,0.131355]
["bitfinex","BTCUSD",1727852120045,0.07280833,61846.0,61845.0,0.132355]
["bitfinex","BTCUSD",1727852120489,0.07280833,61847.0,61845.0,0.003]
["bitfinex","BTCUSD",1727852120709,0.07277498,61847.0,61846.0,0.002]
["bitfinex","BTCUSD",1727852120939,0.07277498,61847.0,61846.0,0.131353]
["bitfinex","BTCUSD",1727852121829,0.07377498,61847.0,61846.0,0.131353]
["bitfinex","BTCUSD",1727852124299,0.04950652,61847.0,61846.0,0.131353]
["bitfinex","BTCUSD",1727852124722,0.001,61847.0,61846.0,0.131353]
["bitfinex","BTCUSD",1727852125558,0.001,61847.0,61846.0,0.225553]
["bitfinex","BTCUSD",1727852125779,0.001,61847.0,61846.0,0.22675522]
["bitfinex","BTCUSD",1727852126669,0.001,61847.0,61846.0,0.22975522]
["bitfinex","BTCUSD",1727852127087,0.04850652,61850.0,61849.0,0.131347]
["bitfinex","BTCUSD",1727852127949,0.04850652,61850.0,61847.0,0.258702]
["bitfinex","BTCUSD",1727852127950,0.20212098,61850.0,61847.0,0.002]
["bitfinex","BTCUSD",1727852128191,0.07273444,61849.0,61847.0,0.002]
["bitfinex","BTCUSD",1727852128436,0.07273444,61848.0,61847.0,0.002]
["bitfinex","BTCUSD",1727852128911,0.07273444,61848.0,61847.0,0.131351]
["bitfinex","BTCUSD",1727852129155,0.07273444,61848.0,61847.0,0.002]
["bitfinex","BTCUSD",1727852129399,0.07273444,61849.0,61847.0,0.131351]
["bitfinex","BTCUSD",1727852129642,0.001,61848.0,61847.0,0.131351]
["bitfinex","BTCUSD",1727852130116,0.09807895,61849.0,61848.0,0.131349]
["bitfinex","BTCUSD",1727852130361,0.10007895,61849.0,61848.0,0.131349]
["bitfinex","BTCUSD",1727852130596,0.10007895,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1727852131044,0.02734451,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1727852131311,0.03034451,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1727852132281,0.02834451,61849.0,61848.0,0.131349]
["bitfinex","BTCUSD",1727852132535,0.03034451,61849.0,61848.0,0.131349]
["bitfinex","BTCUSD",1727852133008,0.03034451,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1727852133974,0.03034451,61849.0,61848.0,0.131349]
["bitfinex","BTCUSD",1727852134433,0.10307359,61849.0,61848.0,0.131349]
["bitfinex","BTCUSD",1727852134644,0.03034451,61849.0,61848.0,0.131349]
["bitfinex","BTCUSD",1727852136928,0.005,61849.0,61848.0,0.131349]
["bitfinex","BTCUSD",1727852137631,0.005,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1727852138082,0.005,61849.0,61847.0,0.00164]
["bitfinex","BTCUSD",1727852138305,0.20208071,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1727852138972,0.07273171,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1727852139421,0.07273294,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1727852140096,0.07373294,61848.0,61847.0,0.00364]
["bitfinex","BTCUSD",1727852140548,0.003,61848.0,61847.0,0.00364]
["bitfinex","BTCUSD",1727852140782,0.003,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1727852141911,0.132349,61848.0,61847.0,0.00364]
["bitfinex","BTCUSD",1727852142396,0.003,61848.0,61847.0,0.00364]
["bitfinex","BTCUSD",1727852142632,0.003,61848.0,61847.0,0.132991]
["bitfinex","BTCUSD",1727852143529,0.19484269,61848.0,61847.0,0.132991]
["bitfinex","BTCUSD",1727852144174,0.5995148,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1727852144419,0.50253755,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1727852149413,0.52788554,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1727852150491,0.44778554,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1727852150705,0.34146929,61848.0,61847.0,0.208191]
["bitfinex","BTCUSD",1727852150918,0.10111074,61848.0,61847.0,0.208191]
["bitfinex","BTCUSD",1727852151141,0.02834799,61848.0,61847.0,0.208191]
["bitfinex","BTCUSD",1727852151358,0.07685479,61848.0,61847.0,0.208191]
["bitfinex","BTCUSD",1727852151821,0.07585479,61848.0,61847.0,0.208191]
["bitfinex","BTCUSD",1727852152247,0.07685479,61848.0,61847.0,0.208191]
["bitfinex","BTCUSD",1727852152464,0.0515068,61848.0,61847.0,0.208191]
["bitfinex","BTCUSD",1727852152683,0.07476275,61848.0,61847.0,0.208191]
["bitfinex","BTCUSD",1727852153137,0.002,61848.0,61847.0,0.212191]
["bitfinex","BTCUSD",1727852153357,0.07475922,61848.0,61847.0,0.214191]
["bitfinex","BTCUSD",1727852153585,0.07475922,61848.0,61847.0,0.210191]
["bitfinex","BTCUSD",1727852153822,0.07475922,61848.0,61847.0,0.216191]
["bitfinex","BTCUSD",1727852154540,0.07275922,61848.0,61847.0,0.213191]
["bitfinex","BTCUSD",1727852155183,0.07275922,61848.0,61847.0,0.215191]
["bitfinex","BTCUSD",1727852155833,0.07275922,61848.0,61847.0,0.08584]
["bitfinex","BTCUSD",1727852156262,0.07275922,61848.0,61847.0,0.00864]
["bitfinex","BTCUSD",1727852156717,0.2263593,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1727852156946,0.41832615,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1727852157584,0.32131385,61849.0,61848.0,0.002]
["bitfinex","BTCUSD",1727852158417,0.19196685,61849.0,61848.0,0.003]
["bitfinex","BTCUSD",1727852158633,0.31323223,61849.0,61848.0,0.003]
["bitfinex","BTCUSD",1727852159444,0.31323223,61849.0,61848.0,0.005]
["bitfinex","BTCUSD",1727852159867,0.33857706,61849.0,61848.0,0.005]
["bitfinex","BTCUSD",1727852160093,0.31437781,61849.0,61848.0,0.23259486]
["bitfinex","BTCUSD",1727852160300,0.04853194,61850.0,61849.0,0.002]
["bitfinex","BTCUSD",1727852160549,0.0728,61852.0,61851.0,0.002]
["bitfinex","BTCUSD",1727852160779,0.0728,61852.0,61851.0,0.131343]
["bitfinex","BTCUSD",1727852161237,0.0728069,61852.0,61851.0,0.390028]
["bitfinex","BTCUSD",1727852161451,0.0728069,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1727852161670,0.09789587,61854.0,61852.0,0.001]
["bitfinex","BTCUSD",1727852161671,0.09789587,61854.0,61853.0,0.131338]
["bitfinex","BTCUSD",1727852161903,0.29046573,61854.0,61853.0,0.131338]
["bitfinex","BTCUSD",1727852162128,0.29046573,61854.0,61853.0,0.46789823]
["bitfinex","BTCUSD",1727852162358,0.29046573,61854.0,61853.0,0.303438]
["bitfinex","BTCUSD",1727852162359,0.07363208,61854.0,61853.0,0.303438]
["bitfinex","BTCUSD",1727852162972,0.07363208,61854.0,61853.0,0.306438]
["bitfinex","BTCUSD",1727852163183,0.00082,61854.0,61853.0,0.306438]
["bitfinex","BTCUSD",1727852163396,0.00082,61854.0,61853.0,0.30761539]
["bitfinex","BTCUSD",1727852164496,0.00082,61854.0,61853.0,0.31167113]
["bitfinex","BTCUSD",1727852167065,0.00082,61854.0,61853.0,0.308438]
["bitfinex","BTCUSD",1727852167906,0.00082,61854.0,61853.0,0.136338]
["bitfinex","BTCUSD",1727852168358,0.130156,61854.0,61853.0,0.005]
["bitfinex","BTCUSD",1727852168572,0.31440023,61854.0,61853.0,0.005]
["bitfinex","BTCUSD",1727852169046,0.31440023,61854.0,61853.0,0.002]
["bitfinex","BTCUSD",1727852169286,0.19305539,61854.0,61853.0,0.002]
["bitfinex","BTCUSD",1727852169526,0.31440023,61854.0,61853.0,0.003]
["bitfinex","BTCUSD",1727852169760,0.34773308,61854.0,61853.0,0.003]
["bitfinex","BTCUSD",1727852169996,0.34773308,61854.0,61853.0,0.002]
["bitfinex","BTCUSD",1727852170699,0.21839708,61854.0,61849.0,0.002]
["bitfinex","BTCUSD",1727852170922,0.07273558,61850.0,61847.0,0.37595123]
["bitfinex","BTCUSD",1727852171142,0.04849245,61848.0,61847.0,0.24660023]
["bitfinex","BTCUSD",1727852171381,0.07273558,61849.0,61848.0,0.131349]
["bitfinex","BTCUSD",1727852171637,0.12122848,61849.0,61848.0,0.390047]
["bitfinex","BTCUSD",1727852171880,0.0484929,61849.0,61848.0,0.129349]
["bitfinex","BTCUSD",1727852172604,0.0484929,61849.0,61848.0,0.133349]
["bitfinex","BTCUSD",1727852173931,0.0484929,61849.0,61848.0,0.007]
["bitfinex","BTCUSD",1727852174181,0.22632777,61849.0,61848.0,0.007]
["bitfinex","BTCUSD",1727852174417,0.49636932,61849.0,61848.0,0.007]
["bitfinex","BTCUSD",1727852174635,0.27004155,61849.0,61848.0,0.007]
["bitfinex","BTCUSD",1727852174858,0.36703077,61849.0,61848.0,0.007]
["bitfinex","BTCUSD",1727852175104,0.49637777,61849.0,61848.0,0.007]
["bitfinex","BTCUSD",1727852177167,0.39938855,61849.0,61848.0,0.007]
["bitfinex","BTCUSD",1727852177378,0.49637758,61849.0,61848.0,0.007]
["bitfinex","BTCUSD",1727852178422,0.28883058,61849.0,61848.0,0.136349]
["bitfinex","BTCUSD",1727852178640,0.19184155,61849.0,61848.0,0.136349]
["bitfinex","BTCUSD",1727852178859,0.09698903,61850.0,61848.0,0.136349]
["bitfinex","BTCUSD",1727852179067,0.0969862,61850.0,61848.0,0.136349]
["bitfinex","BTCUSD",1727852179280,0.0969862,61850.0,61849.0,0.002]
["bitfinex","BTCUSD",1727852179493,0.41812056,61850.0,61849.0,0.002]
["bitfinex","BTCUSD",1727852180345,0.28877556,61850.0,61849.0,0.002]
["bitfinex","BTCUSD",1727852181615,0.19178936,61850.0,61849.0,0.004]
["bitfinex","BTCUSD",1727852181835,0.19178936,61850.0,61849.0,0.00564]
["bitfinex","BTCUSD",1727852182062,0.19178936,61850.0,61849.0,0.00864]
["bitfinex","BTCUSD",1727852182509,0.28897161,61850.0,61849.0,0.00664]
["bitfinex","BTCUSD",1727852183142,0.28897161,61850.0,61849.0,0.137987]
["bitfinex","BTCUSD",1727852183352,0.28897161,61850.0,61849.0,0.00864]
["bitfinex","BTCUSD",1727852185382,0.31431462,61850.0,61849.0,0.00864]
["bitfinex","BTCUSD",1727852186268,0.28897161,61850.0,61849.0,0.00864]
["bitfinex","BTCUSD",1727852188226,0.0982486,61853.0,61849.0,0.00864]
["bitfinex","BTCUSD",1727852188435,0.09698679,61850.0,61849.0,0.00864]
["bitfinex","BTCUSD",1727852189099,0.09698679,61850.0,61849.0,0.00564]
["bitfinex","BTCUSD",1727852189320,0.1223299,61850.0,61849.0,0.00564]
["bitfinex","BTCUSD",1727852189535,0.31420878,61850.0,61849.0,0.00564]
["bitfinex","BTCUSD",1727852190442,0.02534311,61850.0,61849.0,0.134987]
["bitfinex","BTCUSD",1727852190860,0.21731795,61850.0,61849.0,0.134987]
["bitfinex","BTCUSD",1727852191362,0.07383527,61850.0,61849.0,0.134987]
["bitfinex","BTCUSD",1727852191569,0.02534311,61850.0,61849.0,0.137987]
["bitfinex","BTCUSD",1727852191798,0.12359171,61850.0,61849.0,0.137987]
["bitfinex","BTCUSD",1727852192014,0.19633078,61850.0,61849.0,0.137987]
["bitfinex","BTCUSD",1727852192437,0.09698679,61851.0,61849.0,0.137987]
["bitfinex","BTCUSD",1727852192656,0.09698679,61851.0,61849.0,0.00864]
["bitfinex","BTCUSD",1727852192870,0.28892717,61851.0,61849.0,0.00864]
["bitfinex","BTCUSD",1727852193078,0.19198439,61850.0,61849.0,0.137986]
["bitfinex","BTCUSD",1727852193318,0.09700148,61850.0,61849.0,0.135986]
["bitfinex","BTCUSD",1727852193520,0.12125185,61852.0,61850.0,0.002]
["bitfinex","BTCUSD",1727852193521,0.09700148,61852.0,61850.0,0.002]
["bitfinex","BTCUSD",1727852193743,0.0982486,61853.0,61850.0,0.002]
["bitfinex","BTCUSD",1727852193962,0.09700732,61851.0,61850.0,0.131345]
["bitfinex","BTCUSD",1727852194386,0.28904594,61851.0,61850.0,0.131345]
["bitfinex","BTCUSD",1727852194597,0.09700732,61851.0,61850.0,0.131345]
["bitfinex","BTCUSD",1727852194816,0.28904594,61851.0,61850.0,0.130345]
["bitfinex","BTCUSD",1727852195080,0.09700732,61851.0,61850.0,0.130345]
["bitfinex","BTCUSD",1727852195295,0.31329777,61852.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852195528,0.19203862,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1727852195731,0.28906141,61851.0,61850.0,0.131343]
["bitfinex","BTCUSD",1727852195960,0.09702279,61851.0,61850.0,0.131343]
["bitfinex","BTCUSD",1727852196167,0.19203862,61851.0,61850.0,0.131343]
["bitfinex","BTCUSD",1727852196374,0.31329777,61852.0,61850.0,0.131343]
["bitfinex","BTCUSD",1727852196609,0.19203862,61851.0,61850.0,0.131343]
["bitfinex","BTCUSD",1727852196812,0.19203862,61851.0,61850.0,0.002]
["bitfinex","BTCUSD",1727852197033,0.28907054,61851.0,61850.0,0.130345]
["bitfinex","BTCUSD",1727852197245,0.31329777,61851.0,61850.0,0.001]
["bitfinex","BTCUSD",1727852197539,0.12125915,61851.0,61850.0,0.001]
["bitfinex","BTCUSD",1727852197942,0.31329777,61851.0,61850.0,0.001]
["bitfinex","BTCUSD",1727852198129,0.12125915,61851.0,61850.0,0.003]
["bitfinex","BTCUSD",1727852198354,0.25060215,61851.0,61850.0,0.003]
["bitfinex","BTCUSD",1727852198563,0.32138162,61851.0,61850.0,0.003]
["bitfinex","BTCUSD",1727852199857,0.34672645,61851.0,61850.0,0.003]
["bitfinex","BTCUSD",1727852200281,0.47675961,61851.0,61850.0,0.003]
["bitfinex","BTCUSD",1727852202263,0.4764589,61851.0,61850.0,0.003]
["bitfinex","BTCUSD",1727852202501,0.32108091,61851.0,61850.0,0.003]
["bitfinex","BTCUSD",1727852205774,0.34642638,61851.0,61850.0,0.003]
["bitfinex","BTCUSD",1727852206757,0.32108091,61851.0,61850.0,0.003]
["bitfinex","BTCUSD",1727852206965,0.48577536,61851.0,61850.0,0.003]
["bitfinex","BTCUSD",1727852207393,0.57577536,61851.0,61850.0,0.003]
["bitfinex","BTCUSD",1727852208084,0.65477536,61851.0,61850.0,0.003]
["bitfinex","BTCUSD",1727852209383,0.81851379,61851.0,61850.0,0.001]
["bitfinex","BTCUSD",1727852209607,0.82251379,61851.0,61850.0,0.001]
["bitfinex","BTCUSD",1727852209813,0.129345,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727852210023,0.48577736,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727852210689,0.7541695,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727852211362,0.7631695,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727852211567,0.7631695,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852211791,0.7701695,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852212478,0.93390793,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852212692,0.66551579,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852215562,0.69086371,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852215786,0.95925585,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852215997,0.95722222,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852216700,0.9318743,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852217004,0.66465319,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852217453,0.50091167,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852220003,0.52625898,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852220234,0.79348009,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852222413,0.76813278,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852222627,0.50091167,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852223240,0.76813278,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852223461,0.50091167,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852224080,0.59916027,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852224290,0.76813278,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852224510,0.59916027,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852224926,0.86638138,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852225541,0.89172859,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852226567,0.86638138,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852228844,0.59916027,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852229655,0.62450731,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852230030,0.89172842,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852231696,0.64638011,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852232056,0.50091167,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852232947,0.64638011,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852234151,0.50091167,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852234938,0.64639295,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852235502,0.50091167,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852235957,0.64640325,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852236532,0.50091167,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852237896,0.50080329,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727852238602,0.50080329,61850.0,61848.0,0.00141083]
["bitfinex","BTCUSD",1727852238603,0.129347,61849.0,61848.0,0.00141083]
["bitfinex","BTCUSD",1727852238843,0.68305389,61849.0,61848.0,0.00141083]
["bitfinex","BTCUSD",1727852239051,0.95012326,61849.0,61848.0,0.00141083]
["bitfinex","BTCUSD",1727852239492,0.97547206,61849.0,61848.0,0.00141083]
["bitfinex","BTCUSD",1727852239706,0.98147206,61849.0,61848.0,0.00241083]
["bitfinex","BTCUSD",1727852240571,0.98947206,61849.0,61848.0,0.00341083]
["bitfinex","BTCUSD",1727852241492,0.89122346,61849.0,61848.0,0.00341083]
["bitfinex","BTCUSD",1727852241717,0.98947206,61849.0,61848.0,0.00341083]
["bitfinex","BTCUSD",1727852242567,0.9623327,61849.0,61848.0,0.00341083]
["bitfinex","BTCUSD",1727852243691,1.0427003,61849.0,61848.0,0.00341083]
["bitfinex","BTCUSD",1727852245729,1.06805032,61849.0,61848.0,0.00341083]
["bitfinex","BTCUSD",1727852245942,1.0427003,61849.0,61848.0,0.00341083]
["bitfinex","BTCUSD",1727852247222,1.04249269,61849.0,61848.0,0.00341083]
["bitfinex","BTCUSD",1727852247431,0.94424409,61849.0,61848.0,0.00341083]
["bitfinex","BTCUSD",1727852247637,0.96212509,61849.0,61848.0,0.00341083]
["bitfinex","BTCUSD",1727852248677,0.129357,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852248884,0.74598408,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852249299,0.58223132,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852249508,0.74598408,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852249923,0.74698408,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852250136,0.74898408,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852251669,0.74893748,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852253204,0.7489729,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852253618,0.85099175,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852253820,0.58517159,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852255008,0.62180125,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852255485,0.58517159,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852255684,0.61052191,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852256342,0.60923318,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852256749,0.58388286,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852259645,0.60923328,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852260771,0.67476366,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852260971,0.77301226,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852261171,0.77285375,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852262489,0.74750333,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852266269,0.64925473,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852266496,0.74750333,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852269286,0.77285378,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852271349,0.60907531,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852271548,0.77285378,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852272225,0.60907531,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852272430,0.74750333,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852272654,0.74860668,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852272868,1.17798411,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852273283,1.01310229,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852273488,0.74750333,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852275293,0.84932382,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852275485,0.58372486,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852275697,0.60907519,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852275919,0.77288225,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852276123,0.87467415,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852276337,0.60907519,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852276739,0.58372486,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852277155,0.58454486,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852279672,0.58455176,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852279878,0.60990217,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852282583,0.58455176,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852285716,0.60990226,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852286862,0.58455176,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852289974,0.60990224,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852292426,0.58455176,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852292682,0.48630316,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727852292966,0.48630316,61844.0,61843.0,0.09924]
["bitfinex","BTCUSD",1727852293228,0.48563731,61844.0,61843.0,0.09924]
["bitfinex","BTCUSD",1727852293466,0.58850606,61844.0,61843.0,0.17564]
["bitfinex","BTCUSD",1727852293706,0.32289744,61844.0,61843.0,0.17564]
["bitfinex","BTCUSD",1727852294698,0.32289744,61844.0,61843.0,0.17764]
["bitfinex","BTCUSD",1727852295419,0.46861821,61844.0,61843.0,0.17764]
["bitfinex","BTCUSD",1727852295895,0.49396597,61844.0,61843.0,0.17764]
["bitfinex","BTCUSD",1727852296410,0.36460897,61844.0,61843.0,0.306999]
["bitfinex","BTCUSD",1727852296669,0.2188882,61844.0,61843.0,0.306999]
["bitfinex","BTCUSD",1727852296932,0.31494357,61844.0,61843.0,0.306999]
["bitfinex","BTCUSD",1727852297210,0.28962716,61844.0,61843.0,0.306999]
["bitfinex","BTCUSD",1727852297487,0.00282,61844.0,61843.0,0.306999]
["bitfinex","BTCUSD",1727852298005,0.075633,61844.0,61843.0,0.306999]
["bitfinex","BTCUSD",1727852298187,0.04934465,61844.0,61843.0,0.306999]
["bitfinex","BTCUSD",1727852298438,0.04934465,61844.0,61843.0,0.307999]
["bitfinex","BTCUSD",1727852298905,0.04934465,61844.0,61843.0,0.309999]
["bitfinex","BTCUSD",1727852298906,0.00082,61844.0,61843.0,0.309999]
["bitfinex","BTCUSD",1727852299550,0.00082,61844.0,61843.0,0.306999]
["bitfinex","BTCUSD",1727852299757,0.00082,61844.0,61843.0,0.308999]
["bitfinex","BTCUSD",1727852299968,0.00182,61844.0,61843.0,0.312999]
["bitfinex","BTCUSD",1727852300389,0.00182,61844.0,61843.0,0.310999]
["bitfinex","BTCUSD",1727852300597,0.00182,61844.0,61843.0,0.315999]
["bitfinex","BTCUSD",1727852304304,0.00182,61844.0,61843.0,0.18664]
["bitfinex","BTCUSD",1727852305026,0.00182,61844.0,61843.0,0.18464]
["bitfinex","BTCUSD",1727852305933,0.02616542,61844.0,61843.0,0.17564]
["bitfinex","BTCUSD",1727852306154,0.02616542,61844.0,61843.0,0.17664]
["bitfinex","BTCUSD",1727852306427,0.02616542,61844.0,61843.0,0.17864]
["bitfinex","BTCUSD",1727852306902,0.00082,61844.0,61843.0,0.17664]
["bitfinex","BTCUSD",1727852307107,0.00282,61844.0,61843.0,0.17864]
["bitfinex","BTCUSD",1727852307975,0.132177,61844.0,61843.0,0.10024]
["bitfinex","BTCUSD",1727852308215,0.132177,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852308638,0.18064269,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852309266,0.18264269,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852309941,0.20798967,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852310159,0.23222252,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852312556,0.134177,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852314305,0.32420307,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852315918,0.1595253,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852316143,0.3495351,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852316357,0.34953542,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852316799,0.32418712,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852317289,0.42106725,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852319786,0.44639795,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852320291,0.34949763,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852320506,0.34949763,61844.0,61843.0,0.306099]
["bitfinex","BTCUSD",1727852320507,0.07861786,61844.0,61843.0,0.306099]
["bitfinex","BTCUSD",1727852320716,0.20797486,61844.0,61843.0,0.17674]
["bitfinex","BTCUSD",1727852320933,0.15952504,61844.0,61843.0,0.17674]
["bitfinex","BTCUSD",1727852321470,0.03016804,61844.0,61843.0,0.17674]
["bitfinex","BTCUSD",1727852322439,0.00282,61844.0,61843.0,0.17574]
["bitfinex","BTCUSD",1727852322681,0.130177,61844.0,61843.0,0.17574]
["bitfinex","BTCUSD",1727852322935,0.134177,61844.0,61843.0,0.17574]
["bitfinex","BTCUSD",1727852323444,0.00282,61844.0,61843.0,0.17574]
["bitfinex","BTCUSD",1727852323689,0.130177,61844.0,61843.0,0.17574]
["bitfinex","BTCUSD",1727852323929,0.132177,61844.0,61843.0,0.17574]
["bitfinex","BTCUSD",1727852324175,0.132177,61844.0,61843.0,0.09784]
["bitfinex","BTCUSD",1727852325710,0.130177,61844.0,61843.0,0.09784]
["bitfinex","BTCUSD",1727852325975,0.15552397,61844.0,61843.0,0.00464]
["bitfinex","BTCUSD",1727852326494,0.15552397,61844.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727852326733,0.15752397,61844.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727852326993,0.132177,61844.0,61843.0,0.00464]
["bitfinex","BTCUSD",1727852327238,0.132177,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852327481,0.134177,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852328198,0.18262682,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852328684,0.134177,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852328923,0.20687457,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852329954,0.23222189,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852332420,0.20687457,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852333153,0.134177,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852334522,0.32457904,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852335161,0.42155253,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852335806,0.44689988,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852336936,0.42155253,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852337131,0.32457904,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852338342,0.44579591,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852341480,0.44606142,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852342423,0.32474637,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852344267,0.48944082,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852344757,0.63501888,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852345186,0.71651888,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852345799,0.7418929,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852346020,0.59629086,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852346879,0.57094082,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852347327,0.73582264,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852348000,1.00222572,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852348212,0.8373439,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852348436,0.57094082,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852350138,0.59629038,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852350587,0.69493892,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727852350823,0.129359,61843.0,61842.0,0.00149072]
["bitfinex","BTCUSD",1727852351043,0.74817644,61843.0,61842.0,0.00149072]
["bitfinex","BTCUSD",1727852352161,0.76217644,61843.0,61842.0,0.00149072]
["bitfinex","BTCUSD",1727852352588,0.49727136,61843.0,61842.0,0.00149072]
["bitfinex","BTCUSD",1727852353230,0.76217644,61843.0,61842.0,0.00149072]
["bitfinex","BTCUSD",1727852353663,0.51027136,61843.0,61842.0,0.00249072]
["bitfinex","BTCUSD",1727852353893,0.77517644,61843.0,61842.0,0.00249072]
["bitfinex","BTCUSD",1727852355476,0.94298475,61843.0,61842.0,0.00249072]
["bitfinex","BTCUSD",1727852356313,1.10666074,61843.0,61842.0,0.00249072]
["bitfinex","BTCUSD",1727852356525,0.96420384,61843.0,61842.0,0.00249072]
["bitfinex","BTCUSD",1727852356741,0.93885243,61843.0,61842.0,0.00249072]
["bitfinex","BTCUSD",1727852358933,1.03885243,61843.0,61842.0,0.00249072]
["bitfinex","BTCUSD",1727852359181,1.13735243,61843.0,61842.0,0.00249072]
["bitfinex","BTCUSD",1727852359431,1.04967644,61843.0,61842.0,0.00249072]
["bitfinex","BTCUSD",1727852359647,1.15885202,61843.0,61842.0,0.00249072]
["bitfinex","BTCUSD",1727852359868,1.18420435,61843.0,61842.0,0.00249072]
["bitfinex","BTCUSD",1727852360756,0.129374,61836.0,61835.0,0.24459823]
["bitfinex","BTCUSD",1727852360969,0.58153496,61836.0,61835.0,0.24459823]
["bitfinex","BTCUSD",1727852361201,0.58153496,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852361438,0.6068875,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852362111,0.6208875,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852362547,0.59553496,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852365811,0.62088784,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852366910,0.59553496,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852369229,0.59511585,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852369952,0.62046877,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852372595,0.59511585,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852373783,0.59420195,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852375816,0.77282612,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852376943,0.74747287,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852377403,0.59420195,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852379992,0.61955558,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852381293,0.76492363,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852382438,0.73957,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852383309,0.85736738,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852383520,0.61312288,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852383731,0.59420195,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852385657,0.61955561,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852387021,0.59420195,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852391438,0.75774101,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852392232,0.8582377,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852392439,0.59461732,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852395382,0.59474181,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852395796,0.62009555,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852398099,0.70299555,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852398325,0.96679022,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852400016,0.94143648,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852400236,0.57939321,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852400453,0.59474181,61836.0,61835.0,0.093538]
["bitfinex","BTCUSD",1727852400890,0.59474181,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852401802,0.49649321,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852402030,0.49649321,61836.0,61835.0,0.176738]
["bitfinex","BTCUSD",1727852402247,0.66053499,61836.0,61835.0,0.093538]
["bitfinex","BTCUSD",1727852402459,0.49649321,61836.0,61835.0,0.093538]
["bitfinex","BTCUSD",1727852406564,0.33179876,61836.0,61835.0,0.093538]
["bitfinex","BTCUSD",1727852406783,0.47761002,61836.0,61835.0,0.176738]
["bitfinex","BTCUSD",1727852407001,0.47760892,61836.0,61835.0,0.176738]
["bitfinex","BTCUSD",1727852407222,0.34823492,61836.0,61835.0,0.306114]
["bitfinex","BTCUSD",1727852407509,0.20242476,61836.0,61835.0,0.4043626]
["bitfinex","BTCUSD",1727852407729,0.014,61836.0,61835.0,0.4043626]
["bitfinex","BTCUSD",1727852407949,0.08687289,61836.0,61835.0,0.4063626]
["bitfinex","BTCUSD",1727852408174,0.06258092,61836.0,61835.0,0.4063626]
["bitfinex","BTCUSD",1727852408387,0.008,61836.0,61835.0,0.4053626]
["bitfinex","BTCUSD",1727852408656,0.04858092,61837.0,61836.0,0.305474]
["bitfinex","BTCUSD",1727852408894,0.07287289,61837.0,61836.0,0.305474]
["bitfinex","BTCUSD",1727852409106,0.51409707,61837.0,61836.0,0.1741]
["bitfinex","BTCUSD",1727852409319,0.51401032,61837.0,61836.0,0.1761]
["bitfinex","BTCUSD",1727852409542,0.41682531,61837.0,61836.0,0.1761]
["bitfinex","BTCUSD",1727852409971,0.41682531,61837.0,61836.0,0.0909]
["bitfinex","BTCUSD",1727852410183,0.129374,61836.0,61835.0,0.008638]
["bitfinex","BTCUSD",1727852410395,0.31857871,61836.0,61835.0,0.006638]
["bitfinex","BTCUSD",1727852411234,0.31857871,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852411560,0.31857871,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852411764,0.31857871,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852411984,0.32457871,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852412193,0.31857871,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852412400,0.32357871,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852412923,0.31857871,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852413132,0.32157871,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852413561,0.32857871,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852414207,0.45391516,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852414422,0.45091516,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852414848,0.45491516,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852415068,0.33357871,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852415290,0.20020471,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852415523,0.20420471,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852415960,0.45490306,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852416687,0.32552906,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852417594,0.32552906,61836.0,61835.0,0.131014]
["bitfinex","BTCUSD",1727852417854,0.20420471,61836.0,61835.0,0.310714]
["bitfinex","BTCUSD",1727852418079,0.015,61836.0,61835.0,0.310714]
["bitfinex","BTCUSD",1727852418294,0.0877845,61836.0,61835.0,0.310714]
["bitfinex","BTCUSD",1727852418520,0.0485132,61836.0,61835.0,0.569466]
["bitfinex","BTCUSD",1727852418967,0.0747845,61836.0,61835.0,0.569466]
["bitfinex","BTCUSD",1727852419232,0.07477385,61836.0,61835.0,0.569466]
["bitfinex","BTCUSD",1727852419447,0.07377385,61836.0,61835.0,0.570466]
["bitfinex","BTCUSD",1727852420521,0.07377385,61836.0,61835.0,0.572466]
["bitfinex","BTCUSD",1727852420740,0.12228194,61836.0,61835.0,0.573466]
["bitfinex","BTCUSD",1727852420954,0.07377385,61836.0,61835.0,0.573466]
["bitfinex","BTCUSD",1727852421837,0.001,61836.0,61835.0,0.573466]
["bitfinex","BTCUSD",1727852422308,0.04950501,61836.0,61835.0,0.573466]
["bitfinex","BTCUSD",1727852422515,0.001,61836.0,61835.0,0.573466]
["bitfinex","BTCUSD",1727852423180,0.04950025,61836.0,61835.0,0.573466]
["bitfinex","BTCUSD",1727852424255,0.001,61836.0,61835.0,0.573466]
["bitfinex","BTCUSD",1727852425866,0.001,61836.0,61835.0,0.6717146]
["bitfinex","BTCUSD",1727852426989,0.001,61836.0,61835.0,0.573466]
["bitfinex","BTCUSD",1727852434808,0.001,61836.0,61835.0,0.104538]
["bitfinex","BTCUSD",1727852436788,0.130374,61836.0,61835.0,0.104538]
["bitfinex","BTCUSD",1727852437251,0.001,61836.0,61835.0,0.104538]
["bitfinex","BTCUSD",1727852437692,0.001,61836.0,61835.0,0.233914]
["bitfinex","BTCUSD",1727852441267,0.001,61836.0,61835.0,0.005638]
["bitfinex","BTCUSD",1727852441268,0.130374,61836.0,61835.0,0.005638]
["bitfinex","BTCUSD",1727852441481,0.1788255,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852441687,0.41579789,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852442352,0.37264182,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852442590,0.31898574,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852443246,0.41588875,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852445297,0.31898574,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852445717,0.31908739,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852448381,0.44031953,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852449101,0.46567035,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852450301,0.34443821,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852458884,0.50913266,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852459117,0.56338184,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852460349,0.70886041,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852460561,0.80026041,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852460783,0.65478184,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852461451,0.65478184,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852461892,0.65478184,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852461893,0.66478184,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852462109,0.85501657,61836.0,61835.0,0.003638]
["bitfinex","BTCUSD",1727852462365,0.92787027,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852462592,0.67578184,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852463271,0.93822604,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852463483,0.67505078,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852464837,0.66505078,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852465059,0.8299326,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852465308,1.10310786,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852465810,0.86528736,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852466018,1.12846262,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852466749,0.9635808,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852467186,0.70040554,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852469850,0.7730506,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852470285,0.62747857,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852470523,0.52922997,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852470776,0.62747857,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852474562,0.89046118,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852474798,0.62747857,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852475023,0.77286501,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852475244,0.62747857,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852475474,0.62737651,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852477042,0.77277617,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852477253,0.62737651,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852477470,0.77278439,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852479256,0.62737651,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852479495,0.77281108,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852479716,0.74745632,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852480135,0.74763141,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852480343,0.60219693,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852482863,0.62755033,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852483932,0.61911239,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852484361,0.35616934,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852484574,0.35616934,61836.0,61835.0,0.092938]
["bitfinex","BTCUSD",1727852484803,0.4774192,61836.0,61835.0,0.092938]
["bitfinex","BTCUSD",1727852485004,0.35616934,61836.0,61835.0,0.092938]
["bitfinex","BTCUSD",1727852485641,0.52086379,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852486077,0.66636864,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852486290,0.52086379,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852486735,0.66642471,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852487387,0.54621614,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852488280,0.38152169,61836.0,61835.0,0.170638]
["bitfinex","BTCUSD",1727852488522,0.36460623,61836.0,61835.0,0.170638]
["bitfinex","BTCUSD",1727852489186,0.3655588,61836.0,61835.0,0.170638]
["bitfinex","BTCUSD",1727852489623,0.2361848,61836.0,61835.0,0.170638]
["bitfinex","BTCUSD",1727852489898,0.04735235,61836.0,61835.0,0.301014]
["bitfinex","BTCUSD",1727852490118,0.09587317,61836.0,61835.0,0.302014]
["bitfinex","BTCUSD",1727852490340,0.04735235,61836.0,61835.0,0.302014]
["bitfinex","BTCUSD",1727852490559,0.03735235,61836.0,61835.0,0.301014]
["bitfinex","BTCUSD",1727852490778,0.02535235,61836.0,61835.0,0.301014]
["bitfinex","BTCUSD",1727852491006,0.03535235,61836.0,61835.0,0.302014]
["bitfinex","BTCUSD",1727852491271,0.03535235,61836.0,61835.0,0.305014]
["bitfinex","BTCUSD",1727852491487,0.03535235,61836.0,61835.0,0.304014]
["bitfinex","BTCUSD",1727852491488,0.02535235,61836.0,61835.0,0.304014]
["bitfinex","BTCUSD",1727852491713,0.02535235,61836.0,61835.0,0.308014]
["bitfinex","BTCUSD",1727852492165,0.00164,61842.0,61841.0,0.306064]
["bitfinex","BTCUSD",1727852492394,0.00164,61842.0,61841.0,0.57075845]
["bitfinex","BTCUSD",1727852492610,0.00164,61843.0,61841.0,0.57075845]
["bitfinex","BTCUSD",1727852492611,0.00164,61843.0,61841.0,0.46639445]
["bitfinex","BTCUSD",1727852492834,0.00082,61847.0,61846.0,0.429053]
["bitfinex","BTCUSD",1727852493053,0.00082,61847.0,61846.0,0.74347634]
["bitfinex","BTCUSD",1727852494495,0.00282,61847.0,61846.0,0.75947634]
["bitfinex","BTCUSD",1727852495781,0.00182,61847.0,61846.0,0.75547634]
["bitfinex","BTCUSD",1727852496206,0.00282,61847.0,61846.0,0.76647634]
["bitfinex","BTCUSD",1727852496433,0.00182,61847.0,61846.0,0.75447634]
["bitfinex","BTCUSD",1727852496857,0.00282,61847.0,61846.0,0.76747634]
["bitfinex","BTCUSD",1727852497954,0.00282,61847.0,61846.0,0.74447634]
["bitfinex","BTCUSD",1727852498612,0.00282,61847.0,61846.0,0.76747634]
["bitfinex","BTCUSD",1727852499106,0.00282,61847.0,61846.0,0.77212992]
["bitfinex","BTCUSD",1727852499332,0.00282,61847.0,61846.0,0.430053]
["bitfinex","BTCUSD",1727852500201,0.00282,61847.0,61846.0,1.01043657]
["bitfinex","BTCUSD",1727852500416,0.00282,61847.0,61846.0,0.76747634]
["bitfinex","BTCUSD",1727852501537,0.00282,61847.0,61846.0,0.430053]
["bitfinex","BTCUSD",1727852506894,0.00282,61847.0,61846.0,0.155353]
["bitfinex","BTCUSD",1727852507554,0.00282,61847.0,61846.0,0.153353]
["bitfinex","BTCUSD",1727852507777,0.00182,61847.0,61846.0,0.013]
["bitfinex","BTCUSD",1727852507993,0.00182,61847.0,61846.0,0.142353]
["bitfinex","BTCUSD",1727852508421,0.00182,61847.0,61846.0,0.011]
["bitfinex","BTCUSD",1727852508659,0.00282,61847.0,61846.0,0.017]
["bitfinex","BTCUSD",1727852508896,0.00282,61847.0,61846.0,0.006]
["bitfinex","BTCUSD",1727852508897,0.131171,61847.0,61846.0,0.006]
["bitfinex","BTCUSD",1727852509234,0.44559434,61847.0,61846.0,0.006]
["bitfinex","BTCUSD",1727852509336,0.44659434,61847.0,61846.0,0.012]
["bitfinex","BTCUSD",1727852509790,0.47094193,61847.0,61846.0,0.006]
["bitfinex","BTCUSD",1727852510027,0.47094193,61847.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852510028,0.34559093,61847.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852510244,0.129374,61837.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852510468,0.129374,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852510685,0.16469445,61841.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852510904,0.129369,61839.0,61838.0,0.002]
["bitfinex","BTCUSD",1727852511116,0.29406345,61839.0,61838.0,0.002]
["bitfinex","BTCUSD",1727852511330,0.31941302,61839.0,61838.0,0.002]
["bitfinex","BTCUSD",1727852511549,0.02534957,61839.0,61838.0,0.13137]
["bitfinex","BTCUSD",1727852511769,0.00982,61847.0,61838.0,0.31922889]
["bitfinex","BTCUSD",1727852512007,0.00982,61847.0,61846.0,0.129353]
["bitfinex","BTCUSD",1727852512241,0.01882,61847.0,61846.0,0.129353]
["bitfinex","BTCUSD",1727852512709,0.00082,61847.0,61846.0,0.131353]
["bitfinex","BTCUSD",1727852514057,0.00082,61847.0,61846.0,0.132353]
["bitfinex","BTCUSD",1727852514291,0.00882,61847.0,61846.0,0.132353]
["bitfinex","BTCUSD",1727852514705,0.00082,61847.0,61846.0,0.132353]
["bitfinex","BTCUSD",1727852515124,0.00082,61847.0,61846.0,0.136353]
["bitfinex","BTCUSD",1727852515337,0.00082,61847.0,61846.0,0.135353]
["bitfinex","BTCUSD",1727852515802,0.00082,61847.0,61846.0,0.139353]
["bitfinex","BTCUSD",1727852527056,0.00082,61847.0,61846.0,0.131353]
["bitfinex","BTCUSD",1727852527535,0.00082,61847.0,61846.0,0.133353]
["bitfinex","BTCUSD",1727852529321,0.00082,61847.0,61846.0,0.135353]
["bitfinex","BTCUSD",1727852532611,0.00082,61847.0,61846.0,0.133353]
["bitfinex","BTCUSD",1727852532853,0.00082,61847.0,61846.0,0.131353]
["bitfinex","BTCUSD",1727852533068,0.00182,61847.0,61846.0,0.131353]
["bitfinex","BTCUSD",1727852533285,0.00082,61847.0,61846.0,0.131353]
["bitfinex","BTCUSD",1727852533725,0.00082,61847.0,61846.0,0.132353]
["bitfinex","BTCUSD",1727852535075,0.00082,61847.0,61846.0,0.001]
["bitfinex","BTCUSD",1727852535076,0.130171,61847.0,61846.0,0.001]
["bitfinex","BTCUSD",1727852535291,0.33012691,61847.0,61846.0,0.001]
["bitfinex","BTCUSD",1727852535502,0.52049985,61847.0,61846.0,0.001]
["bitfinex","BTCUSD",1727852535737,0.3071028,61847.0,61846.0,0.001]
["bitfinex","BTCUSD",1727852536197,0.3071028,61847.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852536198,0.129355,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852536408,0.20204122,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852536835,0.17781484,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852537255,0.20204122,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852537673,0.20704122,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852537884,0.20204122,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852538306,0.20604122,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852539212,0.23138829,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852539447,0.15870207,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852539689,0.63363635,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852539917,0.59148043,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852540431,0.59448043,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852540890,0.59048043,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852541379,0.59548043,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852541602,0.59048043,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852542027,0.59448043,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852542448,0.56913336,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852543107,0.56883002,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852543320,0.58574548,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852544440,0.34215103,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852544671,0.22593414,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852545146,0.15327046,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852547468,0.43931612,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852549569,0.44013612,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852551378,0.07320482,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852551821,0.02473546,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852552030,0.15409046,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852552241,0.14709046,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852552483,0.19855929,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852552700,0.19755929,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852552909,0.06820429,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852553122,0.00382,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852553349,0.00382,61845.0,61844.0,0.00464]
["bitfinex","BTCUSD",1727852554027,0.05229582,61845.0,61844.0,0.133997]
["bitfinex","BTCUSD",1727852554282,0.05229582,61845.0,61844.0,0.224197]
["bitfinex","BTCUSD",1727852554283,0.00382,61845.0,61844.0,0.224197]
["bitfinex","BTCUSD",1727852554506,0.00082,61845.0,61844.0,0.224197]
["bitfinex","BTCUSD",1727852554739,0.00182,61845.0,61844.0,0.223197]
["bitfinex","BTCUSD",1727852554954,0.00282,61845.0,61844.0,0.223197]
["bitfinex","BTCUSD",1727852555217,0.00582,61845.0,61844.0,0.223197]
["bitfinex","BTCUSD",1727852555455,0.00082,61845.0,61844.0,0.223197]
["bitfinex","BTCUSD",1727852556339,0.00082,61845.0,61844.0,0.224197]
["bitfinex","BTCUSD",1727852556990,0.04930045,61845.0,61844.0,0.224197]
["bitfinex","BTCUSD",1727852557858,0.05130045,61845.0,61844.0,0.224197]
["bitfinex","BTCUSD",1727852558313,0.05130045,61845.0,61844.0,0.223197]
["bitfinex","BTCUSD",1727852558553,0.05130453,61845.0,61844.0,0.223197]
["bitfinex","BTCUSD",1727852558774,0.05230453,61845.0,61844.0,0.223197]
["bitfinex","BTCUSD",1727852559226,0.05130453,61845.0,61844.0,0.223197]
["bitfinex","BTCUSD",1727852559460,0.05230453,61845.0,61844.0,0.223197]
["bitfinex","BTCUSD",1727852561376,0.05230453,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852561377,0.18165953,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852561595,0.133175,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852564343,0.20590179,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852564764,0.07654679,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852565471,0.20590179,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852565729,0.07654679,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852565946,0.07657328,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852566183,0.00382,61845.0,61844.0,0.132997]
["bitfinex","BTCUSD",1727852566638,0.00382,61845.0,61844.0,0.303997]
["bitfinex","BTCUSD",1727852567833,0.00182,61845.0,61844.0,0.303997]
["bitfinex","BTCUSD",1727852568088,0.00282,61845.0,61844.0,0.309997]
["bitfinex","BTCUSD",1727852568376,0.00182,61845.0,61844.0,0.138997]
["bitfinex","BTCUSD",1727852568638,0.131175,61845.0,61844.0,0.00764]
["bitfinex","BTCUSD",1727852568894,0.132175,61845.0,61844.0,0.00764]
["bitfinex","BTCUSD",1727852569136,0.32110822,61845.0,61844.0,0.00764]
["bitfinex","BTCUSD",1727852569703,0.44338348,61845.0,61844.0,0.01364]
["bitfinex","BTCUSD",1727852570183,0.44238348,61845.0,61844.0,0.00764]
["bitfinex","BTCUSD",1727852570452,0.66210267,61845.0,61844.0,0.00764]
["bitfinex","BTCUSD",1727852570944,0.80660924,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852571179,0.80860924,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852571434,0.83195827,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852571961,0.74225827,61845.0,61844.0,0.00264]
["bitfinex","BTCUSD",1727852572247,0.5977517,61845.0,61844.0,0.00264]
["bitfinex","BTCUSD",1727852572764,0.5967517,61845.0,61844.0,0.00264]
["bitfinex","BTCUSD",1727852573029,0.57740267,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852575988,0.60275103,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852579599,0.52251755,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852582199,0.3578231,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852582452,0.2200352,61845.0,61844.0,0.00364]
["bitfinex","BTCUSD",1727852582683,0.12778056,61845.0,61844.0,0.216097]
["bitfinex","BTCUSD",1727852582926,0.03073546,61845.0,61844.0,0.32123066]
["bitfinex","BTCUSD",1727852583176,0.03073546,61845.0,61844.0,0.00564]
["bitfinex","BTCUSD",1727852583439,0.03073546,61845.0,61844.0,0.00264]
["bitfinex","BTCUSD",1727852583440,0.20261075,61845.0,61844.0,0.00264]
["bitfinex","BTCUSD",1727852583713,0.38456535,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852583945,0.49072127,61845.0,61844.0,0.00264]
["bitfinex","BTCUSD",1727852584700,0.49072127,61845.0,61844.0,0.00564]
["bitfinex","BTCUSD",1727852584936,0.50763673,61845.0,61844.0,0.00564]
["bitfinex","BTCUSD",1727852585188,0.68263673,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852585423,0.68463673,61845.0,61844.0,0.00464]
["bitfinex","BTCUSD",1727852585670,0.83021316,61845.0,61844.0,0.00464]
["bitfinex","BTCUSD",1727852585915,0.83021316,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852586167,1.04927958,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852586427,1.05027958,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852586909,1.04927958,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852587120,1.04727958,61845.0,61844.0,0.00164]
["bitfinex","BTCUSD",1727852587332,1.04727958,61845.0,61844.0,0.00264]
["bitfinex","BTCUSD",1727852587547,1.05827958,61845.0,61844.0,0.00264]
["bitfinex","BTCUSD",1727852587758,0.129374,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852587968,0.31922582,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852588389,0.34457835,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852589035,0.34557835,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852590362,0.34657835,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852591513,0.32122582,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852594089,0.44243217,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852594300,0.44242163,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852594739,0.31304763,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852595408,0.19185182,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852596529,0.2887915,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852596952,0.19185182,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852597385,0.28878812,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852598277,0.29029865,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852598554,0.41967265,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852598791,0.41967155,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852599026,0.44502344,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852599271,0.4450217,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852599520,0.3156477,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852599768,0.34809055,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852600279,0.62663014,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852600550,0.62500046,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852601318,0.62400046,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852601731,0.63000046,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852602157,0.62400046,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852602369,0.59764857,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852602607,0.60664857,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852602819,0.61664857,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852603238,0.64369754,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852604221,0.61664857,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852604707,0.52134857,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852605454,0.64247534,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852605930,0.66782807,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852607704,0.5467013,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852608687,0.66784054,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852608918,0.66784224,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852609164,0.5467013,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852609881,0.50443311,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852610128,0.54670149,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852610633,0.52978603,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852612556,0.50443311,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852614380,0.50412915,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852615431,0.52948215,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852615663,0.82468263,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852615870,0.75491104,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852618499,0.52948215,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852619133,0.50412915,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852623852,0.33131784,61836.0,61835.0,0.132014]
["bitfinex","BTCUSD",1727852624040,0.019,61836.0,61835.0,0.174438]
["bitfinex","BTCUSD",1727852624455,0.22112859,61836.0,61835.0,0.174438]
["bitfinex","BTCUSD",1727852624941,0.19687642,61836.0,61835.0,0.174438]
["bitfinex","BTCUSD",1727852625136,0.148374,61836.0,61835.0,0.174438]
["bitfinex","BTCUSD",1727852625343,0.22112859,61836.0,61835.0,0.174438]
["bitfinex","BTCUSD",1727852625554,0.148374,61836.0,61835.0,0.174438]
["bitfinex","BTCUSD",1727852625761,0.24538154,61836.0,61835.0,0.099138]
["bitfinex","BTCUSD",1727852625971,0.34040339,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852628912,0.34040339,61836.0,61835.0,0.004638]
["bitfinex","BTCUSD",1727852630267,0.33998322,61836.0,61835.0,0.004638]
["bitfinex","BTCUSD",1727852632262,0.48564954,61836.0,61835.0,0.004638]
["bitfinex","BTCUSD",1727852632484,0.33998322,61836.0,61835.0,0.004638]
["bitfinex","BTCUSD",1727852634757,0.33998927,61836.0,61835.0,0.004638]
["bitfinex","BTCUSD",1727852635701,0.365341,61836.0,61835.0,0.004638]
["bitfinex","BTCUSD",1727852637120,0.365341,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852638104,0.53003545,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852638582,0.67572319,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852638827,0.67568235,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852639287,0.67568301,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852640069,0.65033128,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852641217,0.50464506,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852642403,0.65027524,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852642653,0.6671907,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852642873,0.69254284,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852646356,0.69254284,61836.0,61835.0,0.004638]
["bitfinex","BTCUSD",1727852647016,0.69260009,61836.0,61835.0,0.004638]
["bitfinex","BTCUSD",1727852647751,0.65033249,61836.0,61835.0,0.004638]
["bitfinex","BTCUSD",1727852647983,0.65033249,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852650417,0.68274771,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852650636,0.84762953,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852650852,1.1158405,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852651067,1.1411939,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852651304,0.97631208,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852651540,0.70810111,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852651977,0.97631208,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852652856,0.70810111,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852653506,0.97631208,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852653694,0.70810111,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852654138,0.7078789,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852655436,0.97577877,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852656361,1.24364346,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852658385,1.14864346,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852659487,1.06554346,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852659912,0.79765583,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852661748,0.52976934,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852666008,0.69369868,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852666454,0.60806934,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852667108,0.58271594,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852667749,0.74665666,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852669313,0.68231594,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852670216,0.67186589,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852670436,0.70122087,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852670650,0.68822087,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852670855,0.69922087,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852671060,0.71322087,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852671272,0.70222087,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852671481,0.70222087,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852671692,0.71422087,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852674401,0.52332343,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852674612,0.71421878,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852676887,0.87563478,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852677062,1.14288827,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852684724,0.98147227,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852684938,0.71421878,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852686815,0.61461878,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852691029,0.71461878,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852697078,0.63631878,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852697525,0.80020828,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852698408,0.63631878,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852698818,0.80021177,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852699248,0.63631878,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852706697,0.65323424,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852710453,0.81811606,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852710928,0.65304051,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852712132,0.75133479,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852714336,0.71706941,61836.0,61835.0,0.097838]
["bitfinex","BTCUSD",1727852714579,0.77573992,61836.0,61835.0,0.097838]
["bitfinex","BTCUSD",1727852714823,0.34607562,61836.0,61835.0,0.099838]
["bitfinex","BTCUSD",1727852715338,0.33506341,61836.0,61835.0,0.098838]
["bitfinex","BTCUSD",1727852715834,0.32606341,61836.0,61835.0,0.099838]
["bitfinex","BTCUSD",1727852716089,0.33206341,61836.0,61835.0,0.099838]
["bitfinex","BTCUSD",1727852716388,0.32706341,61836.0,61835.0,0.098838]
["bitfinex","BTCUSD",1727852716650,0.33606341,61836.0,61835.0,0.098838]
["bitfinex","BTCUSD",1727852717169,0.20668941,61836.0,61835.0,0.098838]
["bitfinex","BTCUSD",1727852717402,0.33606341,61836.0,61835.0,0.098838]
["bitfinex","BTCUSD",1727852717850,0.36141515,61836.0,61835.0,0.096838]
["bitfinex","BTCUSD",1727852718985,0.33606341,61836.0,61835.0,0.096838]
["bitfinex","BTCUSD",1727852722194,0.3614154,61836.0,61835.0,0.096838]
["bitfinex","BTCUSD",1727852723080,0.33606341,61836.0,61835.0,0.096838]
["bitfinex","BTCUSD",1727852725370,0.015,61836.0,61835.0,0.309114]
["bitfinex","BTCUSD",1727852725619,0.015,61836.0,61835.0,0.40740828]
["bitfinex","BTCUSD",1727852725851,0.015,61836.0,61835.0,0.40940828]
["bitfinex","BTCUSD",1727852726347,0.004,61836.0,61835.0,0.40940828]
["bitfinex","BTCUSD",1727852726565,0.02534982,61837.0,61836.0,0.309474]
["bitfinex","BTCUSD",1727852727736,0.04850357,61839.0,61838.0,0.1801]
["bitfinex","BTCUSD",1727852728190,0.04850357,61839.0,61838.0,0.40776428]
["bitfinex","BTCUSD",1727852728449,0.12210164,61844.0,61843.0,0.131359]
["bitfinex","BTCUSD",1727852728450,0.04932357,61844.0,61843.0,0.131359]
["bitfinex","BTCUSD",1727852728688,0.04932357,61844.0,61843.0,0.4339867]
["bitfinex","BTCUSD",1727852728689,0.00082,61844.0,61843.0,0.4339867]
["bitfinex","BTCUSD",1727852728906,0.00082,61845.0,61844.0,0.156357]
["bitfinex","BTCUSD",1727852729138,0.00082,61847.0,61846.0,0.41094728]
["bitfinex","BTCUSD",1727852729391,0.00082,61854.0,61853.0,0.233338]
["bitfinex","BTCUSD",1727852729876,0.00082,61854.0,61853.0,0.325138]
["bitfinex","BTCUSD",1727852730554,0.00082,61854.0,61853.0,0.42343228]
["bitfinex","BTCUSD",1727852731722,0.02616137,61854.0,61853.0,0.43644104]
["bitfinex","BTCUSD",1727852731987,0.02616137,61854.0,61853.0,0.31514676]
["bitfinex","BTCUSD",1727852732228,0.02716137,61854.0,61853.0,0.32314676]
["bitfinex","BTCUSD",1727852732695,0.02716137,61854.0,61853.0,0.31514676]
["bitfinex","BTCUSD",1727852732696,0.02616137,61854.0,61853.0,0.31514676]
["bitfinex","BTCUSD",1727852732931,0.02616137,61854.0,61853.0,0.01500876]
["bitfinex","BTCUSD",1727852733200,0.00282,61854.0,61853.0,0.14934676]
["bitfinex","BTCUSD",1727852733419,0.00182,61854.0,61853.0,0.14934676]
["bitfinex","BTCUSD",1727852733872,0.00282,61854.0,61853.0,0.14934676]
["bitfinex","BTCUSD",1727852734585,0.00282,61854.0,61853.0,0.02000876]
["bitfinex","BTCUSD",1727852734812,0.00282,61854.0,61853.0,0.01800876]
["bitfinex","BTCUSD",1727852734813,0.23045028,61854.0,61853.0,0.01800876]
["bitfinex","BTCUSD",1727852735041,0.23045028,61854.0,61853.0,0.01300876]
["bitfinex","BTCUSD",1727852735042,0.22945028,61854.0,61853.0,0.01300876]
["bitfinex","BTCUSD",1727852735297,0.23045028,61854.0,61853.0,0.01900876]
["bitfinex","BTCUSD",1727852735519,0.23045028,61854.0,61853.0,0.01877357]
["bitfinex","BTCUSD",1727852735759,0.52528543,61854.0,61853.0,0.006]
["bitfinex","BTCUSD",1727852736206,0.62305,61854.0,61853.0,0.006]
["bitfinex","BTCUSD",1727852736656,0.62305,61854.0,61835.0,0.080638]
["bitfinex","BTCUSD",1727852736657,0.74363184,61854.0,61835.0,0.080638]
["bitfinex","BTCUSD",1727852736886,0.14973498,61847.0,61846.0,0.24296023]
["bitfinex","BTCUSD",1727852737149,0.14973498,61847.0,61835.0,0.080638]
["bitfinex","BTCUSD",1727852737150,0.129366,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1727852737375,0.31442943,61847.0,61837.0,0.002]
["bitfinex","BTCUSD",1727852737603,0.12937,61838.0,61837.0,0.002]
["bitfinex","BTCUSD",1727852738960,0.12937,61838.0,61837.0,0.005]
["bitfinex","BTCUSD",1727852740489,0.12937,61838.0,61837.0,0.003]
["bitfinex","BTCUSD",1727852740710,0.31913279,61838.0,61837.0,0.003]
["bitfinex","BTCUSD",1727852740934,0.31913279,61838.0,61837.0,0.00664]
["bitfinex","BTCUSD",1727852740935,0.29406445,61838.0,61837.0,0.00664]
["bitfinex","BTCUSD",1727852741401,0.29406445,61838.0,61837.0,0.00464]
["bitfinex","BTCUSD",1727852743888,0.31941611,61838.0,61837.0,0.00464]
["bitfinex","BTCUSD",1727852744885,0.31941611,61838.0,61837.0,0.00664]
["bitfinex","BTCUSD",1727852746072,0.02535166,61838.0,61837.0,0.00664]
["bitfinex","BTCUSD",1727852746279,0.02535166,61838.0,61837.0,0.14889773]
["bitfinex","BTCUSD",1727852746701,0.02535166,61838.0,61837.0,0.01952573]
["bitfinex","BTCUSD",1727852746912,0.129368,61839.0,61837.0,0.01952573]
["bitfinex","BTCUSD",1727852747126,0.12937,61838.0,61837.0,0.01752573]
["bitfinex","BTCUSD",1727852747313,0.13037,61838.0,61837.0,0.01752573]
["bitfinex","BTCUSD",1727852747543,0.12937,61838.0,61837.0,0.01452573]
["bitfinex","BTCUSD",1727852747754,0.129369,61839.0,61837.0,0.01452573]
["bitfinex","BTCUSD",1727852747969,0.001,61838.0,61837.0,0.14589773]
["bitfinex","BTCUSD",1727852748190,0.129363,61842.0,61837.0,0.01652573]
["bitfinex","BTCUSD",1727852748401,0.129363,61842.0,61841.0,0.002]
["bitfinex","BTCUSD",1727852749481,0.132363,61842.0,61841.0,0.01488573]
["bitfinex","BTCUSD",1727852749721,0.132363,61842.0,61841.0,0.002]
["bitfinex","BTCUSD",1727852749963,0.003,61842.0,61841.0,0.002]
["bitfinex","BTCUSD",1727852750176,0.007,61842.0,61841.0,0.207864]
["bitfinex","BTCUSD",1727852750392,0.003,61842.0,61841.0,0.22074973]
["bitfinex","BTCUSD",1727852750827,0.004,61842.0,61841.0,0.22074973]
["bitfinex","BTCUSD",1727852751043,0.007,61842.0,61841.0,0.22074973]
["bitfinex","BTCUSD",1727852751490,0.008,61842.0,61841.0,0.22074973]
["bitfinex","BTCUSD",1727852751724,0.005,61842.0,61841.0,0.22074973]
["bitfinex","BTCUSD",1727852751949,0.005,61842.0,61841.0,0.22174973]
["bitfinex","BTCUSD",1727852752377,0.005,61842.0,61841.0,0.22074973]
["bitfinex","BTCUSD",1727852752793,0.12074218,61858.0,61846.0,0.002]
["bitfinex","BTCUSD",1727852752794,0.01773546,61854.0,61846.0,0.002]
["bitfinex","BTCUSD",1727852753008,0.14707246,61854.0,61846.0,0.002]
["bitfinex","BTCUSD",1727852753204,0.01773546,61854.0,61847.0,0.258702]
["bitfinex","BTCUSD",1727852753418,0.129339,61853.0,61850.0,0.129343]
["bitfinex","BTCUSD",1727852753638,0.00082,61854.0,61850.0,0.129343]
["bitfinex","BTCUSD",1727852753843,0.16551445,61854.0,61848.0,0.258695]
["bitfinex","BTCUSD",1727852754051,0.129341,61852.0,61851.0,0.01288573]
["bitfinex","BTCUSD",1727852754262,0.129341,61852.0,61849.0,0.129346]
["bitfinex","BTCUSD",1727852754705,0.129341,61852.0,61850.0,0.01288573]
["bitfinex","BTCUSD",1727852755126,0.136341,61852.0,61851.0,0.001]
["bitfinex","BTCUSD",1727852755342,0.136341,61852.0,61851.0,0.003]
["bitfinex","BTCUSD",1727852755553,0.16168663,61852.0,61851.0,0.01584244]
["bitfinex","BTCUSD",1727852755761,0.15468663,61852.0,61851.0,0.01484244]
["bitfinex","BTCUSD",1727852755966,0.16168663,61852.0,61851.0,0.01484244]
["bitfinex","BTCUSD",1727852756593,0.03234563,61852.0,61851.0,0.01484244]
["bitfinex","BTCUSD",1727852756800,0.007,61852.0,61851.0,0.01484244]
["bitfinex","BTCUSD",1727852757001,0.016,61852.0,61851.0,0.01484244]
["bitfinex","BTCUSD",1727852757215,0.007,61852.0,61851.0,0.01484244]
["bitfinex","BTCUSD",1727852757420,0.16551445,61854.0,61852.0,0.002]
["bitfinex","BTCUSD",1727852757631,0.29485145,61854.0,61852.0,0.002]
["bitfinex","BTCUSD",1727852758033,0.29485145,61854.0,61853.0,0.01484244]
["bitfinex","BTCUSD",1727852759390,0.29485145,61854.0,61853.0,0.002]
["bitfinex","BTCUSD",1727852759622,0.129338,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1727852760579,0.129338,61853.0,61838.0,0.14973498]
["bitfinex","BTCUSD",1727852760580,0.04835424,61853.0,61850.0,0.002]
["bitfinex","BTCUSD",1727852760783,0.258682,61852.0,61850.0,0.002]
["bitfinex","BTCUSD",1727852760988,0.129341,61852.0,61851.0,0.01484244]
["bitfinex","BTCUSD",1727852761199,0.129341,61852.0,61851.0,0.002]
["bitfinex","BTCUSD",1727852761820,0.129341,61852.0,61851.0,0.0148897]
["bitfinex","BTCUSD",1727852762030,0.18171916,61852.0,61851.0,0.002]
["bitfinex","BTCUSD",1727852762265,0.18171916,61852.0,61850.0,0.002]
["bitfinex","BTCUSD",1727852762266,0.004,61852.0,61850.0,0.002]
["bitfinex","BTCUSD",1727852762471,0.129345,61850.0,61849.0,0.002]
["bitfinex","BTCUSD",1727852762730,0.04837816,61852.0,61844.0,0.002]
["bitfinex","BTCUSD",1727852762935,0.129354,61846.0,61844.0,0.002]
["bitfinex","BTCUSD",1727852763141,0.129355,61845.0,61844.0,0.002]
["bitfinex","BTCUSD",1727852763365,0.16469445,61845.0,61839.0,0.002]
["bitfinex","BTCUSD",1727852763590,0.16469445,61845.0,61837.0,0.00164]
["bitfinex","BTCUSD",1727852763591,0.258718,61844.0,61840.0,0.002]
["bitfinex","BTCUSD",1727852763814,0.258718,61844.0,61839.0,0.002]
["bitfinex","BTCUSD",1727852763815,0.129366,61840.0,61839.0,0.002]
["bitfinex","BTCUSD",1727852764904,0.12937,61838.0,61837.0,0.00164]
["bitfinex","BTCUSD",1727852765976,0.15572167,61838.0,61837.0,0.01064]
["bitfinex","BTCUSD",1727852766800,0.13037,61838.0,61837.0,0.01064]
["bitfinex","BTCUSD",1727852767008,0.20293725,61838.0,61837.0,0.01064]
["bitfinex","BTCUSD",1727852767215,0.13137,61838.0,61837.0,0.01064]
["bitfinex","BTCUSD",1727852767422,0.34346797,61838.0,61837.0,0.00164]
["bitfinex","BTCUSD",1727852767629,0.34346847,61838.0,61837.0,0.00164]
["bitfinex","BTCUSD",1727852767829,0.29506445,61838.0,61837.0,0.00164]
["bitfinex","BTCUSD",1727852768690,0.34346847,61838.0,61837.0,0.00164]
["bitfinex","BTCUSD",1727852768943,0.3434684,61838.0,61837.0,0.00164]
["bitfinex","BTCUSD",1727852769170,0.29506445,61838.0,61837.0,0.00164]
["bitfinex","BTCUSD",1727852770151,0.32041708,61838.0,61837.0,0.00164]
["bitfinex","BTCUSD",1727852770362,0.39202207,61838.0,61837.0,0.00164]
["bitfinex","BTCUSD",1727852770569,0.5121066,61838.0,61837.0,0.00164]
["bitfinex","BTCUSD",1727852770773,0.5121066,61838.0,61837.0,0.00264]
["bitfinex","BTCUSD",1727852770774,0.63091617,61838.0,61837.0,0.00264]
["bitfinex","BTCUSD",1727852771006,0.61891617,61838.0,61837.0,0.00264]
["bitfinex","BTCUSD",1727852771216,0.5221066,61838.0,61837.0,0.00264]
["bitfinex","BTCUSD",1727852771428,0.65511856,61838.0,61837.0,0.00264]
["bitfinex","BTCUSD",1727852771650,0.5221066,61838.0,61837.0,0.00264]
["bitfinex","BTCUSD",1727852771874,0.5341066,61838.0,61837.0,0.00264]
["bitfinex","BTCUSD",1727852773514,0.53358228,61838.0,61837.0,0.00264]
["bitfinex","BTCUSD",1727852774144,0.63358228,61838.0,61837.0,0.00264]
["bitfinex","BTCUSD",1727852774567,0.72578228,61838.0,61837.0,0.00264]
["bitfinex","BTCUSD",1727852775366,0.70042965,61838.0,61837.0,0.00264]
["bitfinex","BTCUSD",1727852776049,0.70042965,61838.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852776050,0.57105965,61838.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852776255,0.35540898,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852776590,0.81226863,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852776789,1.08066065,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852777500,0.98559392,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852777684,1.09066065,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852777894,1.08943859,61836.0,61835.0,0.001638]
["bitfinex","BTCUSD",1727852778028,1.09743859,61836.0,61835.0,0.002638]
["bitfinex","BTCUSD",1727852778232,0.1,61825.0,61820.0,0.24296023]
["bitfinex","BTCUSD",1727852778434,0.1,61825.0,61812.0,0.24296023]
["bitfinex","BTCUSD",1727852778435,0.258834,61816.0,61812.0,0.24296023]
["bitfinex","BTCUSD",1727852778731,0.37915698,61813.0,61812.0,0.24296023]
["bitfinex","BTCUSD",1727852778932,0.6915238,61813.0,61812.0,0.24296023]
["bitfinex","BTCUSD",1727852779135,0.129428,61810.0,61804.0,0.24296023]
["bitfinex","BTCUSD",1727852779335,0.27916298,61810.0,61804.0,0.24296023]
["bitfinex","BTCUSD",1727852779544,0.51640132,61810.0,61804.0,0.24296023]
["bitfinex","BTCUSD",1727852779714,0.44385743,61810.0,61804.0,0.24296023]
["bitfinex","BTCUSD",1727852779936,0.44385743,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852780145,0.63319145,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852780359,0.80949145,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852781025,0.82149145,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852781239,0.91816013,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852781451,0.70461852,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852781882,0.71861852,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852782085,0.64615743,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852782317,0.80580374,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852782747,0.83117055,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852782956,0.67152424,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852783594,0.71977838,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852784423,0.73669384,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852784645,0.6884397,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852785982,0.82889384,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852786195,0.94552152,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852786403,0.99373554,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852786605,0.98173133,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852786812,0.97036452,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852787219,0.95636452,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852787423,0.92215471,61810.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852788478,0.129447,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852788681,0.129447,61801.0,61800.0,0.01397414]
["bitfinex","BTCUSD",1727852788682,0.44387643,61801.0,61800.0,0.01397414]
["bitfinex","BTCUSD",1727852788889,0.44387643,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852789753,0.46924496,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852789984,0.48324496,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852790438,0.49724496,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852790853,0.48324496,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852791292,0.49724496,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852791523,0.57337833,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852791763,0.47187643,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852792221,0.57187643,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852792679,0.55787643,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852793123,0.57187643,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852793340,0.55787643,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852793783,0.29313797,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852793997,0.40858497,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852794218,0.42258497,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852794440,0.63595515,61801.0,61800.0,0.00164]
["bitfinex","BTCUSD",1727852794666,0.63595515,61801.0,61780.0,0.24296023]
["bitfinex","BTCUSD",1727852794667,0.274,61790.0,61780.0,0.24296023]
["bitfinex","BTCUSD",1727852794891,0.37921398,61786.0,61780.0,0.24296023]
["bitfinex","BTCUSD",1727852795113,0.37921398,61786.0,61785.0,0.01816163]
["bitfinex","BTCUSD",1727852795333,0.37921398,61786.0,61785.0,0.00164]
["bitfinex","BTCUSD",1727852795562,0.37921398,61786.0,61785.0,0.01816163]
["bitfinex","BTCUSD",1727852795776,0.40459187,61786.0,61785.0,0.00164]
["bitfinex","BTCUSD",1727852795988,0.37921398,61786.0,61785.0,0.00164]
["bitfinex","BTCUSD",1727852796675,0.3123,61776.0,61773.0,0.00164]
["bitfinex","BTCUSD",1727852796916,0.37923498,61776.0,61773.0,0.00164]
["bitfinex","BTCUSD",1727852797577,0.54392943,61776.0,61773.0,0.00164]
["bitfinex","BTCUSD",1727852797789,0.55392943,61776.0,61773.0,0.00164]
["bitfinex","BTCUSD",1727852798222,0.64872943,61776.0,61773.0,0.00164]
["bitfinex","BTCUSD",1727852798453,0.73992943,61776.0,61773.0,0.00164]
["bitfinex","BTCUSD",1727852798664,2.22538543,61776.0,61773.0,0.00164]
["bitfinex","BTCUSD",1727852798873,0.765313,61776.0,61773.0,0.00164]
["bitfinex","BTCUSD",1727852799083,0.8841416,61776.0,61773.0,0.00164]
["bitfinex","BTCUSD",1727852799496,2.2576436,61776.0,61773.0,0.00164]
["bitfinex","BTCUSD",1727852799703,2.27455906,61776.0,61773.0,0.00164]
["bitfinex","BTCUSD",1727852800130,2.26055906,61776.0,61773.0,0.00164]
["bitfinex","BTCUSD",1727852800338,2.26055906,61776.0,61757.0,0.24296023]
["bitfinex","BTCUSD",1727852800339,0.129537,61758.0,61757.0,0.24296023]
["bitfinex","BTCUSD",1727852800589,0.39423145,61758.0,61757.0,0.24296023]
["bitfinex","BTCUSD",1727852800796,0.39423145,61758.0,61757.0,0.01414954]
["bitfinex","BTCUSD",1727852801007,0.12954,61757.0,61755.0,0.002]
["bitfinex","BTCUSD",1727852801215,0.12538538,61758.0,61755.0,0.002]
["bitfinex","BTCUSD",1727852801430,0.29423345,61757.0,61756.0,0.01438663]
["bitfinex","BTCUSD",1727852801649,0.16469445,61757.0,61750.0,0.002]
["bitfinex","BTCUSD",1727852801864,0.129547,61754.0,61751.0,0.01438663]
["bitfinex","BTCUSD",1727852802075,0.29424145,61754.0,61751.0,0.01438663]
["bitfinex","BTCUSD",1727852802298,0.16469445,61754.0,61751.0,0.01438663]
["bitfinex","BTCUSD",1727852802522,0.29424145,61754.0,61751.0,0.01438663]
["bitfinex","BTCUSD",1727852802950,0.19008065,61754.0,61751.0,0.01438663]
["bitfinex","BTCUSD",1727852803397,0.19908065,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1727852803628,0.19708065,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1727852803862,0.0373862,61754.0,61753.0,0.14593463]
["bitfinex","BTCUSD",1727852804099,0.0303862,61754.0,61753.0,0.14593463]
["bitfinex","BTCUSD",1727852804336,0.24296023,61760.0,61753.0,0.01638663]
["bitfinex","BTCUSD",1727852804549,0.29423145,61759.0,61754.0,0.129545]
["bitfinex","BTCUSD",1727852804776,0.16469445,61759.0,61757.0,0.129539]
["bitfinex","BTCUSD",1727852805002,0.16469445,61759.0,61755.0,0.0922]
["bitfinex","BTCUSD",1727852805231,0.29422945,61759.0,61755.0,0.0922]
["bitfinex","BTCUSD",1727852805450,0.29422945,61759.0,61756.0,0.12954]
["bitfinex","BTCUSD",1727852805451,0.16469445,61759.0,61756.0,0.12954]
["bitfinex","BTCUSD",1727852805678,0.02538486,61765.0,61763.0,0.002]
["bitfinex","BTCUSD",1727852805901,0.02538486,61765.0,61759.0,0.002]
["bitfinex","BTCUSD",1727852805902,0.259052,61764.0,61759.0,0.002]
["bitfinex","BTCUSD",1727852806126,0.129528,61763.0,61760.0,0.01438663]
["bitfinex","BTCUSD",1727852806338,0.15490786,61765.0,61760.0,0.14391763]
["bitfinex","BTCUSD",1727852806548,0.02538486,61765.0,61760.0,0.01438663]
["bitfinex","BTCUSD",1727852806753,0.02538486,61765.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727852806754,0.15490786,61765.0,61761.0,0.12953]
["bitfinex","BTCUSD",1727852806965,0.15490786,61765.0,61764.0,0.002]
["bitfinex","BTCUSD",1727852807401,0.15490786,61765.0,61764.0,0.01638663]
["bitfinex","BTCUSD",1727852807624,0.16190786,61765.0,61764.0,0.002]
["bitfinex","BTCUSD",1727852808068,0.16190786,61765.0,61764.0,0.01638663]
["bitfinex","BTCUSD",1727852808724,0.03238486,61765.0,61764.0,0.01638663]
["bitfinex","BTCUSD",1727852808951,0.03438486,61765.0,61764.0,0.14591163]
["bitfinex","BTCUSD",1727852809167,0.009,61765.0,61764.0,0.14591163]
["bitfinex","BTCUSD",1727852809403,0.01691546,61771.0,61764.0,0.27543363]
["bitfinex","BTCUSD",1727852809634,0.01691546,61771.0,61770.0,0.0802]
["bitfinex","BTCUSD",1727852809856,0.01691546,61771.0,61770.0,0.0822]
["bitfinex","BTCUSD",1727852810070,0.02537807,61771.0,61770.0,0.09658663]
["bitfinex","BTCUSD",1727852810502,0.03837807,61771.0,61770.0,0.09658663]
["bitfinex","BTCUSD",1727852810711,0.04137807,61771.0,61770.0,0.09658663]
["bitfinex","BTCUSD",1727852811822,0.02837807,61771.0,61770.0,0.09658663]
["bitfinex","BTCUSD",1727852812035,0.02537807,61771.0,61770.0,0.22609863]
["bitfinex","BTCUSD",1727852812259,0.02737807,61771.0,61770.0,0.22609863]
["bitfinex","BTCUSD",1727852812478,0.004,61771.0,61770.0,0.22609863]
["bitfinex","BTCUSD",1727852812691,0.02737782,61771.0,61770.0,0.22609863]
["bitfinex","BTCUSD",1727852813152,0.02837782,61771.0,61770.0,0.22609863]
["bitfinex","BTCUSD",1727852813976,0.02837782,61771.0,61770.0,0.09658663]
["bitfinex","BTCUSD",1727852814199,0.15788782,61771.0,61770.0,0.09458663]
["bitfinex","BTCUSD",1727852814427,0.15788782,61771.0,61770.0,0.01438663]
["bitfinex","BTCUSD",1727852814645,0.15788782,61771.0,61769.0,0.002]
["bitfinex","BTCUSD",1727852814646,0.129512,61770.0,61769.0,0.002]
["bitfinex","BTCUSD",1727852814884,0.129512,61770.0,61769.0,0.01638663]
["bitfinex","BTCUSD",1727852815299,0.16469445,61770.0,61764.0,0.002]
["bitfinex","BTCUSD",1727852815514,0.16469445,61770.0,61759.0,0.0802]
["bitfinex","BTCUSD",1727852815515,0.129527,61763.0,61762.0,0.002]
["bitfinex","BTCUSD",1727852815963,0.129527,61763.0,61761.0,0.002]
["bitfinex","BTCUSD",1727852816615,0.129527,61763.0,61762.0,0.002]
["bitfinex","BTCUSD",1727852816851,0.130527,61763.0,61762.0,0.002]
["bitfinex","BTCUSD",1727852817063,0.129527,61763.0,61762.0,0.002]
["bitfinex","BTCUSD",1727852818123,0.129525,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1727852818334,0.129527,61763.0,61762.0,0.002]
["bitfinex","BTCUSD",1727852818547,0.129529,61762.0,61759.0,0.0822]
["bitfinex","BTCUSD",1727852818751,0.129533,61761.0,61759.0,0.0822]
["bitfinex","BTCUSD",1727852818968,0.129533,61761.0,61760.0,0.002]
["bitfinex","BTCUSD",1727852819400,0.15490995,61763.0,61760.0,0.002]
["bitfinex","BTCUSD",1727852819627,0.12953,61762.0,61760.0,0.002]
["bitfinex","BTCUSD",1727852820337,0.129531,61761.0,61760.0,0.002]
["bitfinex","BTCUSD",1727852820580,0.129531,61761.0,61760.0,0.003]
["bitfinex","BTCUSD",1727852821072,0.02538095,61763.0,61760.0,0.003]
["bitfinex","BTCUSD",1727852821288,0.02538095,61763.0,61762.0,0.129529]
["bitfinex","BTCUSD",1727852821773,0.129515,61769.0,61765.0,0.129522]
["bitfinex","BTCUSD",1727852822021,0.02537981,61768.0,61765.0,0.129522]
["bitfinex","BTCUSD",1727852822265,0.15489581,61768.0,61767.0,0.002]
["bitfinex","BTCUSD",1727852822760,0.02537981,61768.0,61767.0,0.002]
["bitfinex","BTCUSD",1727852823009,0.15489581,61768.0,61767.0,0.002]
["bitfinex","BTCUSD",1727852823262,0.16689581,61768.0,61767.0,0.002]
["bitfinex","BTCUSD",1727852823511,0.16689581,61768.0,61764.0,0.002]
["bitfinex","BTCUSD",1727852823512,0.15989581,61768.0,61764.0,0.002]
["bitfinex","BTCUSD",1727852823727,0.15989581,61768.0,61765.0,0.0143124]
["bitfinex","BTCUSD",1727852823958,0.03037981,61768.0,61766.0,0.12952]
["bitfinex","BTCUSD",1727852824177,0.03037981,61768.0,61766.0,0.129521]
["bitfinex","BTCUSD",1727852824643,0.03037981,61768.0,61767.0,0.1438304]
["bitfinex","BTCUSD",1727852824855,0.02837981,61768.0,61767.0,0.1438304]
["bitfinex","BTCUSD",1727852825084,0.02837981,61768.0,61767.0,0.0143124]
["bitfinex","BTCUSD",1727852825320,0.02737981,61768.0,61767.0,0.0143124]
["bitfinex","BTCUSD",1727852825562,0.03037981,61768.0,61767.0,0.2380304]
["bitfinex","BTCUSD",1727852825816,0.03037981,61768.0,61767.0,0.49096538]
["bitfinex","BTCUSD",1727852825817,0.02737981,61768.0,61767.0,0.49096538]
["bitfinex","BTCUSD",1727852826051,0.002,61768.0,61767.0,0.49096538]
["bitfinex","BTCUSD",1727852826269,0.005,61768.0,61767.0,0.49096538]
["bitfinex","BTCUSD",1727852826488,0.003,61768.0,61767.0,0.49096538]
["bitfinex","BTCUSD",1727852826701,0.001642,61773.0,61772.0,0.131508]
["bitfinex","BTCUSD",1727852826915,0.001642,61773.0,61772.0,0.01629017]
["bitfinex","BTCUSD",1727852828463,0.001642,61773.0,61772.0,0.14579817]
["bitfinex","BTCUSD",1727852828681,0.29684245,61773.0,61772.0,0.01429017]
["bitfinex","BTCUSD",1727852828945,0.129516,61768.0,61767.0,0.003]
["bitfinex","BTCUSD",1727852829390,0.129516,61768.0,61767.0,0.01725543]
["bitfinex","BTCUSD",1727852829606,0.129516,61768.0,61767.0,0.003]
["bitfinex","BTCUSD",1727852829810,0.129516,61768.0,61767.0,0.01625543]
["bitfinex","BTCUSD",1727852830022,0.129516,61768.0,61767.0,0.002]
["bitfinex","BTCUSD",1727852830232,0.129516,61768.0,61767.0,0.01625543]
["bitfinex","BTCUSD",1727852830699,0.129516,61768.0,61758.0,0.431473]
["bitfinex","BTCUSD",1727852830700,0.129523,61765.0,61764.0,0.002]
["bitfinex","BTCUSD",1727852830939,0.129523,61765.0,61764.0,0.01625543]
["bitfinex","BTCUSD",1727852831192,0.129523,61765.0,61764.0,0.002]
["bitfinex","BTCUSD",1727852831449,0.15490348,61765.0,61764.0,0.002]
["bitfinex","BTCUSD",1727852831690,0.15490348,61765.0,61764.0,0.01625543]
["bitfinex","BTCUSD",1727852831937,0.15590348,61765.0,61764.0,0.01725543]
["bitfinex","BTCUSD",1727852832380,0.131523,61765.0,61764.0,0.01725543]
["bitfinex","BTCUSD",1727852833328,0.29621745,61765.0,61764.0,0.001]
["bitfinex","BTCUSD",1727852834339,0.129531,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852834596,0.29422545,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852834849,0.49206127,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852835447,0.51744611,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852835618,0.36771113,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852835865,0.36871113,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727852836097,0.36771113,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852836347,0.37471113,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852836586,0.33161029,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852837066,0.48134527,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852837561,0.55349653,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852838050,0.40376155,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852838542,0.51737048,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852839004,0.33161029,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852839263,0.40431994,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852839509,0.3800833,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852839804,0.33161029,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852840528,0.23907474,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852841003,0.21486084,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852841678,0.21486084,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852842165,0.18328055,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852842384,0.23060536,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852843081,0.23064516,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852843964,0.15844646,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852844439,0.141531,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852844663,0.15844646,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852844892,0.23119591,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852845098,0.15844646,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852845328,0.18383028,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852845544,0.46692377,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852845778,0.37004985,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852846434,0.5347443,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852847346,0.53457647,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852847581,0.65585747,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852848939,0.61355819,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852849179,0.63047365,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852849424,0.65585778,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852849636,0.53457678,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852852009,0.53459318,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852854847,0.53449049,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852856158,0.36979604,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852856376,0.46683552,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852856595,0.42466242,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852856827,0.32762417,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852857091,0.42466242,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852857304,0.42454924,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852858826,0.141531,61761.0,61760.0,0.098521]
["bitfinex","BTCUSD",1727852859065,0.21431565,61761.0,61760.0,0.098521]
["bitfinex","BTCUSD",1727852859320,0.21431565,61761.0,61760.0,0.11308895]
["bitfinex","BTCUSD",1727852859556,0.23969711,61761.0,61760.0,0.098521]
["bitfinex","BTCUSD",1727852860061,0.23969711,61761.0,61760.0,0.11308895]
["bitfinex","BTCUSD",1727852860306,0.16691246,61761.0,61760.0,0.098521]
["bitfinex","BTCUSD",1727852860543,0.16691246,61761.0,61760.0,0.11308895]
["bitfinex","BTCUSD",1727852861395,0.16691246,61761.0,61760.0,0.098521]
["bitfinex","BTCUSD",1727852863207,0.215437,61761.0,61760.0,0.098521]
["bitfinex","BTCUSD",1727852863429,0.03738146,61761.0,61760.0,0.11308895]
["bitfinex","BTCUSD",1727852863639,0.16691246,61761.0,61760.0,0.11308895]
["bitfinex","BTCUSD",1727852863841,0.16855446,61761.0,61760.0,0.11308895]
["bitfinex","BTCUSD",1727852864688,0.03902346,61761.0,61760.0,0.11308895]
["bitfinex","BTCUSD",1727852865368,0.013642,61761.0,61760.0,0.11308895]
["bitfinex","BTCUSD",1727852866135,0.143173,61761.0,61760.0,0.11308895]
["bitfinex","BTCUSD",1727852867472,0.013642,61761.0,61760.0,0.11308895]
["bitfinex","BTCUSD",1727852867693,0.143173,61761.0,61760.0,0.11308895]
["bitfinex","BTCUSD",1727852869325,0.143173,61761.0,61760.0,0.11108895]
["bitfinex","BTCUSD",1727852869557,0.1685546,61761.0,61760.0,0.01538895]
["bitfinex","BTCUSD",1727852869772,0.1685546,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852869983,0.1685546,61761.0,61760.0,0.01531575]
["bitfinex","BTCUSD",1727852870199,0.1685546,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852870435,0.1685546,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852872797,0.1685546,61761.0,61760.0,0.01731575]
["bitfinex","BTCUSD",1727852872990,0.1685546,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852873342,0.21708862,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852873581,0.21708862,61761.0,61760.0,0.01731575]
["bitfinex","BTCUSD",1727852873830,0.21708862,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852874365,0.45260411,61761.0,61760.0,0.002821]
["bitfinex","BTCUSD",1727852874650,0.61729856,61761.0,61760.0,0.01531575]
["bitfinex","BTCUSD",1727852874888,0.49484892,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852875128,0.30786745,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852875371,0.49420745,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852878136,0.51959193,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852878327,0.66533537,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852879877,0.35489748,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727852880100,0.22536648,61761.0,61760.0,0.178721]
["bitfinex","BTCUSD",1727852880321,0.3225597,61761.0,61760.0,0.32279289]
["bitfinex","BTCUSD",1727852880747,0.03902648,61761.0,61760.0,0.19325989]
["bitfinex","BTCUSD",1727852880959,0.03902648,61761.0,61760.0,0.19525989]
["bitfinex","BTCUSD",1727852881158,0.1362197,61761.0,61760.0,0.19525989]
["bitfinex","BTCUSD",1727852881409,0.32323481,61761.0,61760.0,0.32479289]
["bitfinex","BTCUSD",1727852881624,0.03902648,61761.0,61760.0,0.19525989]
["bitfinex","BTCUSD",1727852881827,0.11192055,61761.0,61760.0,0.47452787]
["bitfinex","BTCUSD",1727852882038,0.08762225,61761.0,61760.0,0.47452787]
["bitfinex","BTCUSD",1727852882493,0.06223777,61761.0,61760.0,0.19525989]
["bitfinex","BTCUSD",1727852882708,0.013642,61761.0,61760.0,0.32479289]
["bitfinex","BTCUSD",1727852883141,0.006642,61761.0,61760.0,0.32479289]
["bitfinex","BTCUSD",1727852883557,0.006642,61761.0,61760.0,0.32579289]
["bitfinex","BTCUSD",1727852883754,0.001642,61761.0,61760.0,0.32579289]
["bitfinex","BTCUSD",1727852883958,0.0502343,61761.0,61760.0,0.32579289]
["bitfinex","BTCUSD",1727852885200,0.001642,61761.0,61760.0,0.32579289]
["bitfinex","BTCUSD",1727852887883,0.0502343,61761.0,61760.0,0.32579289]
["bitfinex","BTCUSD",1727852888332,0.001642,61761.0,61760.0,0.32579289]
["bitfinex","BTCUSD",1727852889006,0.001642,61761.0,61760.0,0.34879289]
["bitfinex","BTCUSD",1727852894378,0.001642,61761.0,61760.0,0.61548734]
["bitfinex","BTCUSD",1727852894558,0.001642,61761.0,61760.0,0.62028831]
["bitfinex","BTCUSD",1727852894800,0.001642,61761.0,61760.0,0.61928831]
["bitfinex","BTCUSD",1727852895225,0.001642,61761.0,61760.0,0.62028831]
["bitfinex","BTCUSD",1727852895435,0.001642,61761.0,61760.0,0.61928831]
["bitfinex","BTCUSD",1727852896107,0.002642,61761.0,61760.0,0.62228831]
["bitfinex","BTCUSD",1727852896328,0.003642,61761.0,61760.0,0.62428831]
["bitfinex","BTCUSD",1727852906675,0.001642,61773.0,61760.0,0.62428831]
["bitfinex","BTCUSD",1727852906676,0.001642,61773.0,61772.0,0.154508]
["bitfinex","BTCUSD",1727852906900,0.001642,61773.0,61772.0,0.33334516]
["bitfinex","BTCUSD",1727852907146,0.001642,61773.0,61772.0,0.34420862]
["bitfinex","BTCUSD",1727852907826,0.002642,61773.0,61772.0,0.34620862]
["bitfinex","BTCUSD",1727852908081,0.002642,61773.0,61772.0,0.14760862]
["bitfinex","BTCUSD",1727852908304,0.003642,61773.0,61772.0,0.15060862]
["bitfinex","BTCUSD",1727852908529,0.00334521,61773.0,61772.0,0.02110062]
["bitfinex","BTCUSD",1727852908759,0.00334521,61773.0,61772.0,0.15060862]
["bitfinex","BTCUSD",1727852910248,0.02872079,61773.0,61772.0,0.15060862]
["bitfinex","BTCUSD",1727852913309,0.028424,61773.0,61772.0,0.15060862]
["bitfinex","BTCUSD",1727852915842,0.04533946,61773.0,61772.0,0.15060862]
["bitfinex","BTCUSD",1727852917565,0.04533946,61773.0,61772.0,0.02110062]
["bitfinex","BTCUSD",1727852918886,0.028424,61773.0,61772.0,0.02110062]
["bitfinex","BTCUSD",1727852919319,0.028424,61773.0,61772.0,0.15060862]
["bitfinex","BTCUSD",1727852920482,0.028424,61773.0,61772.0,0.02110062]
["bitfinex","BTCUSD",1727852920933,0.028424,61773.0,61772.0,0.15060862]
["bitfinex","BTCUSD",1727852922962,0.028424,61773.0,61772.0,0.15142862]
["bitfinex","BTCUSD",1727852924529,0.028424,61773.0,61772.0,0.5033636]
["bitfinex","BTCUSD",1727852925637,0.028424,61773.0,61772.0,0.15142862]
["bitfinex","BTCUSD",1727852928230,0.028424,61773.0,61772.0,0.3011636]
["bitfinex","BTCUSD",1727852928684,0.028424,61773.0,61772.0,0.15142862]
["bitfinex","BTCUSD",1727852928899,0.15793,61773.0,61772.0,0.02192062]
["bitfinex","BTCUSD",1727852929106,0.028424,61773.0,61772.0,0.02192062]
["bitfinex","BTCUSD",1727852929375,0.15793,61773.0,61772.0,0.02192062]
["bitfinex","BTCUSD",1727852929817,0.028424,61773.0,61772.0,0.02192062]
["bitfinex","BTCUSD",1727852930033,0.028424,61773.0,61772.0,0.137328]
["bitfinex","BTCUSD",1727852930244,0.028424,61773.0,61772.0,0.01958329]
["bitfinex","BTCUSD",1727852930931,0.40362445,61773.0,61772.0,0.01758329]
["bitfinex","BTCUSD",1727852931149,0.64979185,61773.0,61772.0,0.01758329]
["bitfinex","BTCUSD",1727852931360,0.64979185,61773.0,61772.0,0.00582]
["bitfinex","BTCUSD",1727852932433,0.64933181,61773.0,61772.0,0.00582]
["bitfinex","BTCUSD",1727852933071,0.64932438,61773.0,61772.0,0.00582]
["bitfinex","BTCUSD",1727852934191,0.67470267,61773.0,61772.0,0.00582]
["bitfinex","BTCUSD",1727852934620,0.69161813,61773.0,61772.0,0.00582]
["bitfinex","BTCUSD",1727852936397,0.67470267,61773.0,61772.0,0.00582]
["bitfinex","BTCUSD",1727852937475,0.49732716,61773.0,61772.0,0.00582]
["bitfinex","BTCUSD",1727852937714,0.67473612,61773.0,61772.0,0.00582]
["bitfinex","BTCUSD",1727852939523,0.8244711,61773.0,61772.0,0.00582]
["bitfinex","BTCUSD",1727852939725,1.30396592,61773.0,61772.0,0.00582]
["bitfinex","BTCUSD",1727852939933,1.14717096,61773.0,61772.0,0.00582]
["bitfinex","BTCUSD",1727852940161,1.31110882,61773.0,61772.0,0.00582]
["bitfinex","BTCUSD",1727852940371,1.31010752,61773.0,61772.0,0.00382]
["bitfinex","BTCUSD",1727852940583,1.31110921,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852940789,1.14717096,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852941024,1.31110921,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852941250,1.14717096,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852941961,1.15917096,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852942220,1.15717096,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852942447,1.16717096,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852942909,1.19255243,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852946206,1.09002054,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852946425,1.34007406,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852946635,1.09002149,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852947069,0.94447428,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852947567,0.94028651,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852947817,0.6200393,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852948061,0.74130691,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852948327,0.49465783,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852948590,0.61592544,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852948854,0.49465783,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852950284,0.61592331,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852950899,0.49465783,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852951105,0.52003838,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852952365,0.91162968,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852952588,1.1415554,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727852953231,1.15847086,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852953655,1.18474232,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852955694,0.93818537,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852955904,0.83338449,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852956113,0.68787329,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852956322,0.83338449,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852956797,0.68787329,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852957011,0.53695537,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852957219,0.51157329,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852957648,0.63282,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852957854,0.51157329,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852958899,0.6328246,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852959304,0.51157329,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852959513,0.63282692,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852959922,0.53695356,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852960333,0.5200381,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852960746,0.64129594,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852961155,0.64099915,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852961365,0.51974131,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852961990,0.6410043,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852962398,0.61562403,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852962636,0.49436104,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852962853,0.31695208,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852963065,0.38970946,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852963482,0.22501501,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852963696,0.20076414,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852964120,0.20076414,61773.0,61772.0,0.0080119]
["bitfinex","BTCUSD",1727852964547,0.15225763,61773.0,61772.0,0.0080119]
["bitfinex","BTCUSD",1727852964760,0.22501501,61773.0,61772.0,0.0080119]
["bitfinex","BTCUSD",1727852965188,0.22501501,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852965407,0.15225763,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852965615,0.15196084,61773.0,61772.0,0.0080119]
["bitfinex","BTCUSD",1727852965825,0.17733933,61773.0,61772.0,0.0080119]
["bitfinex","BTCUSD",1727852967150,0.17733933,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852967373,0.88554913,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852967592,0.60382591,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852968046,0.60334595,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852969535,0.60304916,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852969750,0.51555254,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852969967,0.49017405,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852971063,0.635745,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852971273,0.49017405,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852971481,0.635745,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852971696,0.49017405,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852972559,0.44685144,61773.0,61772.0,3.69e-06]
["bitfinex","BTCUSD",1727852972793,0.44685144,61773.0,61772.0,0.13151169]
["bitfinex","BTCUSD",1727852972794,0.09108431,61773.0,61772.0,0.13151169]
["bitfinex","BTCUSD",1727852973035,0.04254004,61773.0,61772.0,0.25696147]
["bitfinex","BTCUSD",1727852973245,0.04254004,61773.0,61772.0,0.26019864]
["bitfinex","BTCUSD",1727852973457,0.03254004,61773.0,61772.0,0.26019864]
["bitfinex","BTCUSD",1727852973889,0.03537861,61773.0,61772.0,0.26019864]
["bitfinex","BTCUSD",1727852974123,0.011,61773.0,61772.0,0.26919864]
["bitfinex","BTCUSD",1727852974349,0.001,61773.0,61772.0,0.26919864]
["bitfinex","BTCUSD",1727852974555,0.04854427,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1727852974764,0.17802527,61785.0,61784.0,0.002]
["bitfinex","BTCUSD",1727852975422,0.04850959,61785.0,61783.0,0.002]
["bitfinex","BTCUSD",1727852975675,0.04850959,61785.0,61781.0,0.002]
["bitfinex","BTCUSD",1727852975900,0.129487,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1727852976140,0.17799459,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1727852976385,0.129485,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1727852976619,0.129485,61784.0,61783.0,0.00994978]
["bitfinex","BTCUSD",1727852976844,0.129485,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1727852977084,0.40612068,61784.0,61783.0,0.00777253]
["bitfinex","BTCUSD",1727852977297,0.258997,61777.0,61773.0,0.002]
["bitfinex","BTCUSD",1727852977480,0.129502,61775.0,61773.0,0.002]
["bitfinex","BTCUSD",1727852977940,0.129504,61774.0,61773.0,0.002]
["bitfinex","BTCUSD",1727852978364,0.1295,61776.0,61775.0,0.002]
["bitfinex","BTCUSD",1727852980141,0.129496,61778.0,61777.0,0.002]
["bitfinex","BTCUSD",1727852980822,0.02537471,61778.0,61777.0,0.002]
["bitfinex","BTCUSD",1727852981633,0.02537471,61778.0,61777.0,0.006]
["bitfinex","BTCUSD",1727852982275,0.02537471,61778.0,61777.0,0.01]
["bitfinex","BTCUSD",1727852983103,0.02537471,61778.0,61777.0,0.139498]
["bitfinex","BTCUSD",1727852985055,0.02537471,61778.0,61777.0,0.24863514]
["bitfinex","BTCUSD",1727852985272,0.02537471,61778.0,61777.0,0.34353514]
["bitfinex","BTCUSD",1727852985506,0.02537471,61778.0,61777.0,0.50499245]
["bitfinex","BTCUSD",1727852986150,0.02537471,61778.0,61777.0,0.60499245]
["bitfinex","BTCUSD",1727852986367,0.02537471,61778.0,61777.0,0.60582517]
["bitfinex","BTCUSD",1727852986579,0.02537471,61778.0,61777.0,0.60182517]
["bitfinex","BTCUSD",1727852986800,0.02537471,61778.0,61777.0,0.60582517]
["bitfinex","BTCUSD",1727852987048,0.02537471,61778.0,61777.0,0.60182517]
["bitfinex","BTCUSD",1727852987485,0.02637471,61778.0,61777.0,0.61082517]
["bitfinex","BTCUSD",1727852987906,0.02637471,61778.0,61777.0,0.61482517]
["bitfinex","BTCUSD",1727852988608,0.001,61778.0,61777.0,0.61482517]
["bitfinex","BTCUSD",1727852988813,0.001,61778.0,61777.0,0.61082517]
["bitfinex","BTCUSD",1727852989224,0.002,61778.0,61777.0,0.62182517]
["bitfinex","BTCUSD",1727852989844,0.002,61778.0,61777.0,0.62945845]
["bitfinex","BTCUSD",1727852992370,0.00364,61778.0,61777.0,0.62945845]
["bitfinex","BTCUSD",1727852995314,0.00364,61778.0,61777.0,0.464764]
["bitfinex","BTCUSD",1727852995557,0.00364,61778.0,61777.0,0.02963328]
["bitfinex","BTCUSD",1727852995787,0.15850632,61778.0,61777.0,0.02963328]
["bitfinex","BTCUSD",1727852996038,0.02901132,61778.0,61777.0,0.02963328]
["bitfinex","BTCUSD",1727852996488,0.15850632,61778.0,61777.0,0.02963328]
["bitfinex","BTCUSD",1727852996669,0.02901132,61778.0,61777.0,0.02963328]
["bitfinex","BTCUSD",1727852997944,0.15850632,61778.0,61777.0,0.02763328]
["bitfinex","BTCUSD",1727852998990,0.15750632,61778.0,61777.0,0.01663328]
["bitfinex","BTCUSD",1727852999198,0.15750632,61778.0,61777.0,0.00763328]
["bitfinex","BTCUSD",1727852999199,0.15650632,61778.0,61777.0,0.00763328]
["bitfinex","BTCUSD",1727852999623,0.15750632,61778.0,61777.0,0.009]
["bitfinex","BTCUSD",1727852999835,0.15750632,61778.0,61777.0,0.01447087]
["bitfinex","BTCUSD",1727853000036,0.15750632,61778.0,61777.0,0.007]
["bitfinex","BTCUSD",1727853000647,0.15750632,61778.0,61777.0,0.009]
["bitfinex","BTCUSD",1727853000881,0.15850632,61778.0,61777.0,0.016]
["bitfinex","BTCUSD",1727853001927,0.15850632,61778.0,61777.0,0.014]
["bitfinex","BTCUSD",1727853002544,0.133135,61778.0,61777.0,0.014]
["bitfinex","BTCUSD",1727853002920,0.15851029,61778.0,61777.0,0.014]
["bitfinex","BTCUSD",1727853003790,0.15851029,61778.0,61777.0,0.016]
["bitfinex","BTCUSD",1727853007469,0.15851029,61778.0,61777.0,0.02361441]
["bitfinex","BTCUSD",1727853008710,0.15851029,61778.0,61777.0,0.016]
["bitfinex","BTCUSD",1727853010324,0.02901529,61778.0,61777.0,0.168498]
["bitfinex","BTCUSD",1727853010537,0.00364,61778.0,61777.0,0.52809245]
["bitfinex","BTCUSD",1727853010755,0.00364,61778.0,61777.0,0.62560686]
["bitfinex","BTCUSD",1727853010979,0.00164,61784.0,61780.0,0.004]
["bitfinex","BTCUSD",1727853011200,0.00164,61784.0,61783.0,0.58444195]
["bitfinex","BTCUSD",1727853011420,0.00164,61784.0,61783.0,0.7491364]
["bitfinex","BTCUSD",1727853011631,0.00164,61784.0,61783.0,0.75675081]
["bitfinex","BTCUSD",1727853012062,0.00164,61784.0,61783.0,0.76175081]
["bitfinex","BTCUSD",1727853013336,0.00264,61784.0,61783.0,0.77575081]
["bitfinex","BTCUSD",1727853013550,0.00364,61784.0,61783.0,0.78975081]
["bitfinex","BTCUSD",1727853013762,0.00364,61784.0,61783.0,0.77575081]
["bitfinex","BTCUSD",1727853013763,0.00264,61784.0,61783.0,0.77575081]
["bitfinex","BTCUSD",1727853013997,0.00264,61784.0,61783.0,0.78975081]
["bitfinex","BTCUSD",1727853014220,0.00164,61784.0,61783.0,0.76175081]
["bitfinex","BTCUSD",1727853014442,0.02700654,61784.0,61783.0,0.77575081]
["bitfinex","BTCUSD",1727853015746,0.02800654,61784.0,61783.0,0.77575081]
["bitfinex","BTCUSD",1727853015967,0.02700654,61784.0,61783.0,0.76175081]
["bitfinex","BTCUSD",1727853016178,0.02800654,61784.0,61783.0,0.77575081]
["bitfinex","BTCUSD",1727853016386,0.02900654,61784.0,61783.0,0.78975081]
["bitfinex","BTCUSD",1727853016786,0.02800654,61784.0,61783.0,0.77575081]
["bitfinex","BTCUSD",1727853017024,0.02900654,61784.0,61783.0,0.78975081]
["bitfinex","BTCUSD",1727853019654,0.02870828,61784.0,61783.0,0.78975081]
["bitfinex","BTCUSD",1727853023902,0.24296023,61796.0,61795.0,0.30461695]
["bitfinex","BTCUSD",1727853024134,0.24296023,61796.0,61795.0,0.5501114]
["bitfinex","BTCUSD",1727853024378,0.24296023,61796.0,61795.0,0.55737253]
["bitfinex","BTCUSD",1727853024596,0.00164,61803.0,61802.0,0.131445]
["bitfinex","BTCUSD",1727853024821,0.00164,61803.0,61802.0,0.153145]
["bitfinex","BTCUSD",1727853025055,0.00164,61803.0,61802.0,0.16024335]
["bitfinex","BTCUSD",1727853026294,0.08424,61803.0,61802.0,0.00709835]
["bitfinex","BTCUSD",1727853026565,0.213683,61803.0,61802.0,0.00709835]
["bitfinex","BTCUSD",1727853026784,0.129449,61800.0,61799.0,0.0007]
["bitfinex","BTCUSD",1727853026995,0.258893,61802.0,61799.0,0.0007]
["bitfinex","BTCUSD",1727853026996,0.129446,61802.0,61799.0,0.0007]
["bitfinex","BTCUSD",1727853027209,0.129446,61802.0,61799.0,0.00776018]
["bitfinex","BTCUSD",1727853027432,0.129448,61801.0,61799.0,0.0007]
["bitfinex","BTCUSD",1727853027646,0.129445,61802.0,61800.0,0.00706018]
["bitfinex","BTCUSD",1727853027877,0.10960518,61803.0,61800.0,0.00706018]
["bitfinex","BTCUSD",1727853028106,0.02700518,61803.0,61802.0,0.0007]
["bitfinex","BTCUSD",1727853028324,0.00164,61803.0,61802.0,0.0007]
["bitfinex","BTCUSD",1727853028963,0.00164,61803.0,61802.0,0.13725034]
["bitfinex","BTCUSD",1727853029170,0.00164,61803.0,61802.0,0.00780534]
["bitfinex","BTCUSD",1727853030609,0.131083,61803.0,61802.0,0.00780534]
["bitfinex","BTCUSD",1727853031030,0.131083,61803.0,61802.0,0.00710534]
["bitfinex","BTCUSD",1727853031457,0.260528,61803.0,61800.0,0.0007]
["bitfinex","BTCUSD",1727853031666,0.260528,61803.0,61799.0,0.0007]
["bitfinex","BTCUSD",1727853031667,0.129449,61800.0,61799.0,0.0007]
["bitfinex","BTCUSD",1727853032092,0.129456,61797.0,61796.0,0.0007]
["bitfinex","BTCUSD",1727853033430,0.130456,61797.0,61796.0,0.012]
["bitfinex","BTCUSD",1727853033657,0.37715045,61797.0,61796.0,0.012]
["bitfinex","BTCUSD",1727853034122,0.47045045,61797.0,61796.0,0.012]
["bitfinex","BTCUSD",1727853034346,0.46945045,61797.0,61796.0,0.006]
["bitfinex","BTCUSD",1727853035411,0.129472,61789.0,61788.0,0.0007]
["bitfinex","BTCUSD",1727853035651,0.129474,61788.0,61787.0,0.0007]
["bitfinex","BTCUSD",1727853036077,0.15484512,61788.0,61787.0,0.0007]
["bitfinex","BTCUSD",1727853037348,0.15584512,61788.0,61787.0,0.0007]
["bitfinex","BTCUSD",1727853038617,0.15684512,61788.0,61787.0,0.0007]
["bitfinex","BTCUSD",1727853039280,0.129481,61785.0,61784.0,0.0007]
["bitfinex","BTCUSD",1727853040564,0.129481,61785.0,61784.0,0.0027]
["bitfinex","BTCUSD",1727853041388,0.129481,61785.0,61784.0,0.002]
["bitfinex","BTCUSD",1727853041660,0.129481,61785.0,61784.0,0.0047]
["bitfinex","BTCUSD",1727853042298,0.129481,61785.0,61784.0,0.01964644]
["bitfinex","BTCUSD",1727853042506,0.129481,61785.0,61784.0,0.004]
["bitfinex","BTCUSD",1727853042507,0.211481,61785.0,61784.0,0.004]
["bitfinex","BTCUSD",1727853042944,0.129481,61785.0,61784.0,0.004]
["bitfinex","BTCUSD",1727853043575,0.129481,61785.0,61784.0,0.0047]
["bitfinex","BTCUSD",1727853044265,0.129481,61785.0,61784.0,0.004]
["bitfinex","BTCUSD",1727853044698,0.129481,61785.0,61784.0,0.0047]
["bitfinex","BTCUSD",1727853046404,0.46677545,61785.0,61784.0,0.004]
["bitfinex","BTCUSD",1727853048391,0.129493,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853049781,0.15486894,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853050247,0.15886894,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853050693,0.32356339,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853051752,0.40126339,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853054361,0.32356339,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853055907,0.02937594,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853056110,0.15886894,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853056313,0.15886894,61779.0,61778.0,0.01412031]
["bitfinex","BTCUSD",1727853056523,0.15886894,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853056726,0.15886894,61779.0,61778.0,0.01412031]
["bitfinex","BTCUSD",1727853056941,0.15886894,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853057166,0.15886894,61779.0,61778.0,0.01412031]
["bitfinex","BTCUSD",1727853057585,0.15886894,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853058528,0.41819949,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853060039,0.39282355,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853063608,0.4182016,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853064468,0.39282355,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853066893,0.46657088,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853067947,0.56657088,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853068167,0.59075536,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853068855,0.58875536,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853069068,0.58675536,61779.0,61778.0,0.00082]
["bitfinex","BTCUSD",1727853069320,0.52220191,61779.0,61778.0,0.00182]
["bitfinex","BTCUSD",1727853069534,0.60175743,61779.0,61778.0,0.00282]
["bitfinex","BTCUSD",1727853069771,0.52920191,61779.0,61778.0,0.00282]
["bitfinex","BTCUSD",1727853069984,0.60175743,61779.0,61778.0,0.00282]
["bitfinex","BTCUSD",1727853070400,0.60176917,61779.0,61778.0,0.00282]
["bitfinex","BTCUSD",1727853070813,0.52920191,61779.0,61778.0,0.00282]
["bitfinex","BTCUSD",1727853071454,0.80482053,61779.0,61778.0,0.00282]
["bitfinex","BTCUSD",1727853071671,0.87060866,61779.0,61778.0,0.00282]
["bitfinex","BTCUSD",1727853072101,0.80482053,61779.0,61778.0,0.00282]
["bitfinex","BTCUSD",1727853072949,0.78788443,61779.0,61778.0,0.00282]
["bitfinex","BTCUSD",1727853074545,0.69114374,61779.0,61778.0,0.00282]
["bitfinex","BTCUSD",1727853075413,0.8120696,61779.0,61778.0,0.00282]
["bitfinex","BTCUSD",1727853076316,0.69114374,61779.0,61778.0,0.00282]
["bitfinex","BTCUSD",1727853076792,0.83468722,61779.0,61778.0,4.61e-06]
["bitfinex","BTCUSD",1727853077016,0.402904,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727853077249,0.89663333,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727853078169,1.06012746,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727853078412,1.05882746,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727853078630,0.89860023,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727853078865,0.57307638,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727853079102,0.47307638,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727853080269,0.57307638,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727853080479,0.59845726,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727853080688,0.61245726,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727853080894,0.62445726,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853081118,0.61045726,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853082265,0.73154812,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853082493,0.74154812,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853082920,0.74403574,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853084458,0.62290111,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853087850,0.62307844,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853088492,0.64001454,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853092166,0.64009698,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853092377,0.78569009,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853095650,0.78586373,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853096303,0.64021299,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853098477,0.64151299,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853098688,0.80537007,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727853098910,0.80537007,61774.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853098911,0.129527,61763.0,61762.0,0.24296023]
["bitfinex","BTCUSD",1727853099126,0.5198784,61763.0,61762.0,0.24296023]
["bitfinex","BTCUSD",1727853099341,0.5198784,61763.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853099342,0.129531,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853099579,0.47592301,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853099787,0.6216248,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853100665,0.47592301,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853101077,0.47592301,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853101283,0.47466094,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853102412,0.5000457,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853105483,0.20582025,61761.0,61760.0,0.170421]
["bitfinex","BTCUSD",1727853105695,0.25201451,61761.0,61760.0,0.18263774]
["bitfinex","BTCUSD",1727853105902,0.22773878,61761.0,61760.0,0.18263774]
["bitfinex","BTCUSD",1727853106318,0.43314606,61761.0,61760.0,0.18193774]
["bitfinex","BTCUSD",1727853106525,0.4077613,61761.0,61760.0,0.18193774]
["bitfinex","BTCUSD",1727853106731,0.43314467,61761.0,61760.0,0.18193774]
["bitfinex","BTCUSD",1727853107149,0.45741901,61761.0,61760.0,0.10553774]
["bitfinex","BTCUSD",1727853107359,0.45741901,61761.0,61760.0,0.094021]
["bitfinex","BTCUSD",1727853107360,0.33604731,61761.0,61760.0,0.094021]
["bitfinex","BTCUSD",1727853107766,0.50074176,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853109696,0.50074176,61761.0,61760.0,0.078221]
["bitfinex","BTCUSD",1727853109697,0.43315007,61761.0,61760.0,0.078221]
["bitfinex","BTCUSD",1727853110132,0.22773981,61761.0,61760.0,0.08972113]
["bitfinex","BTCUSD",1727853110352,0.09820881,61761.0,61760.0,0.194121]
["bitfinex","BTCUSD",1727853110561,0.02538337,61761.0,61760.0,0.194121]
["bitfinex","BTCUSD",1727853110805,0.02538337,61761.0,61760.0,0.33515413]
["bitfinex","BTCUSD",1727853111021,0.17807589,61763.0,61762.0,0.0007]
["bitfinex","BTCUSD",1727853111228,0.04854889,61763.0,61762.0,0.0007]
["bitfinex","BTCUSD",1727853111679,0.17807589,61763.0,61762.0,0.0007]
["bitfinex","BTCUSD",1727853111888,0.17807589,61763.0,61762.0,0.03520013]
["bitfinex","BTCUSD",1727853112112,0.04854889,61763.0,61762.0,0.03520013]
["bitfinex","BTCUSD",1727853113136,0.17807589,61763.0,61762.0,0.01150013]
["bitfinex","BTCUSD",1727853113348,0.129527,61763.0,61762.0,0.03450013]
["bitfinex","BTCUSD",1727853113557,0.129527,61763.0,61762.0,0.023]
["bitfinex","BTCUSD",1727853113764,0.129527,61763.0,61762.0,0.0007]
["bitfinex","BTCUSD",1727853113765,0.389582,61763.0,61762.0,0.0007]
["bitfinex","BTCUSD",1727853113970,0.41496431,61763.0,61762.0,0.0007]
["bitfinex","BTCUSD",1727853114419,0.129531,61761.0,61760.0,0.169421]
["bitfinex","BTCUSD",1727853114713,0.40805027,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853114925,0.43230992,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853115148,0.43197706,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853115363,0.31056353,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853115571,0.46370069,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853115789,0.71821821,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853116027,0.47525798,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853117096,0.47525798,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853118637,0.50064257,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853118843,0.47525798,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853119072,0.62095422,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853119581,0.62052196,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853119814,0.80315115,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853120330,0.81423492,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853120618,1.06706777,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853120855,1.06808163,61761.0,61760.0,0.000821]
["bitfinex","BTCUSD",1727853121088,1.17163297,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853121351,1.17293297,61761.0,61760.0,0.001821]
["bitfinex","BTCUSD",1727853121609,1.17293297,61761.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853121610,0.54680295,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853121869,0.89339025,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853122328,1.05594609,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853122541,1.1449231,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853122796,1.30878453,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853123011,1.08134279,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853123235,0.91748136,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853123454,1.08134279,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853123715,1.09434279,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853123937,0.93048136,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853124175,1.36017564,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853124407,1.19631421,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853124670,1.36119603,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853124923,1.36249603,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853125861,1.37943213,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853126082,1.54329356,61754.0,61753.0,0.000821]
["bitfinex","BTCUSD",1727853126300,1.54329356,61754.0,61747.0,0.00082]
["bitfinex","BTCUSD",1727853126301,0.54811295,61749.0,61747.0,0.00082]
["bitfinex","BTCUSD",1727853126503,0.89340025,61749.0,61747.0,0.00082]
["bitfinex","BTCUSD",1727853126713,1.1462331,61749.0,61747.0,0.00082]
["bitfinex","BTCUSD",1727853126922,1.31111492,61749.0,61747.0,0.00082]
["bitfinex","BTCUSD",1727853127170,0.230858,61748.0,61747.0,0.00082]
["bitfinex","BTCUSD",1727853127383,0.99607815,61748.0,61747.0,0.00082]
["bitfinex","BTCUSD",1727853127608,0.99607815,61748.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853127609,0.54812795,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853127829,0.89341525,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853128230,1.27032708,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853129139,1.32733317,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853129351,1.27032708,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853129535,1.30972358,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853130253,1.2021137,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853130671,1.07089073,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853130926,1.05689073,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853131135,0.94681175,61742.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853131603,0.229577,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853131822,0.69280046,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853132658,0.81478653,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853132866,0.5718263,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853133075,0.81846777,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853133282,0.81844595,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853133491,0.81974595,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853133702,0.68255506,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853134126,0.69655506,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853134345,0.42227145,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853134560,0.42357145,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853134770,0.66098347,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853135185,0.58715327,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853135395,0.65967207,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853135607,0.58845327,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853135817,0.49609025,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853136031,0.69656173,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853136244,0.64493552,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853136456,0.5724284,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853136670,0.64493552,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853136881,0.5724284,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853137091,0.6207656,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853137309,0.47060289,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853137517,0.42227145,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853137796,0.5724284,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853138216,0.5584284,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853138438,0.5444284,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853138865,0.5584284,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853139727,0.5724284,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853140146,0.5444284,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853140770,0.5968241,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853141671,0.5698241,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853142055,0.5444284,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853142498,0.5584284,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853143359,0.40827145,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853143771,0.42127145,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853144195,0.40827145,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853144407,0.30827145,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853144617,0.32127145,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853144833,0.156577,61739.0,61738.0,0.09080614]
["bitfinex","BTCUSD",1727853145044,0.156577,61739.0,61738.0,0.17040614]
["bitfinex","BTCUSD",1727853145299,0.18197073,61739.0,61738.0,0.17040614]
["bitfinex","BTCUSD",1727853145507,0.18197073,61739.0,61738.0,0.20568686]
["bitfinex","BTCUSD",1727853145719,0.57562541,61739.0,61738.0,0.18268686]
["bitfinex","BTCUSD",1727853145931,0.33266518,61739.0,61738.0,0.01228686]
["bitfinex","BTCUSD",1727853146167,0.46035837,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853146382,0.44735837,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853147209,0.44135837,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853147411,0.31966518,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853148059,0.32766518,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853148269,0.33266518,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853148681,0.32766518,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853149113,0.34166518,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853149527,0.32766518,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853149731,0.33966518,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853150762,0.33166518,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853151377,0.34566518,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853151981,0.33166518,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853152385,0.30627145,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853153253,0.31727145,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853157496,0.36565363,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853158121,0.36568698,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853158530,0.38984472,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853159713,0.4956362,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853160126,0.52103132,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853160337,0.61779568,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853160516,0.52103132,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853160770,0.53796742,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853161627,0.65892287,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853162448,0.53796742,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853163254,0.35960267,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853163461,0.53818226,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853164743,0.68373099,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853165376,0.83388794,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853165584,0.93921069,61739.0,61738.0,6.14e-06]
["bitfinex","BTCUSD",1727853166205,0.129594,61731.0,61730.0,0.06950614]
["bitfinex","BTCUSD",1727853166405,0.42964647,61731.0,61730.0,0.06950614]
["bitfinex","BTCUSD",1727853166813,0.30817359,61731.0,61730.0,0.06950614]
["bitfinex","BTCUSD",1727853167013,0.33356925,61731.0,61730.0,0.07020614]
["bitfinex","BTCUSD",1727853167433,0.45804213,61731.0,61730.0,0.06950614]
["bitfinex","BTCUSD",1727853167648,0.45804213,61731.0,61727.0,0.0007]
["bitfinex","BTCUSD",1727853167649,0.259193,61730.0,61724.0,0.0791]
["bitfinex","BTCUSD",1727853167860,0.20251424,61725.0,61724.0,0.0791]
["bitfinex","BTCUSD",1727853168040,0.47288104,61725.0,61724.0,0.0791]
["bitfinex","BTCUSD",1727853168498,0.47288104,61725.0,61724.0,0.0007]
["bitfinex","BTCUSD",1727853169550,0.47388104,61725.0,61724.0,0.00042]
["bitfinex","BTCUSD",1727853169967,0.129609,61724.0,61723.0,0.00042]
["bitfinex","BTCUSD",1727853170180,0.30818859,61724.0,61723.0,0.00042]
["bitfinex","BTCUSD",1727853170390,0.30818859,61724.0,61723.0,0.01060738]
["bitfinex","BTCUSD",1727853171048,0.333588,61724.0,61723.0,0.01060738]
["bitfinex","BTCUSD",1727853171482,0.45514122,61724.0,61723.0,0.01060738]
["bitfinex","BTCUSD",1727853171713,0.334588,61724.0,61723.0,0.01060738]
["bitfinex","BTCUSD",1727853172129,0.334588,61724.0,61723.0,0.00042]
["bitfinex","BTCUSD",1727853172342,0.33449945,61724.0,61723.0,0.00042]
["bitfinex","BTCUSD",1727853172796,0.22893722,61724.0,61723.0,0.10182]
["bitfinex","BTCUSD",1727853173096,0.09932822,61724.0,61723.0,0.10182]
["bitfinex","BTCUSD",1727853173305,0.07501728,61724.0,61723.0,0.20658023]
["bitfinex","BTCUSD",1727853173541,0.04961787,61724.0,61723.0,0.20658023]
["bitfinex","BTCUSD",1727853173750,0.001,61724.0,61723.0,0.20740023]
["bitfinex","BTCUSD",1727853175454,0.130609,61724.0,61723.0,0.20740023]
["bitfinex","BTCUSD",1727853176770,0.15600609,61724.0,61723.0,0.20740023]
["bitfinex","BTCUSD",1727853177421,0.02639709,61724.0,61723.0,0.33701123]
["bitfinex","BTCUSD",1727853178132,0.04862097,61729.0,61728.0,0.17332]
["bitfinex","BTCUSD",1727853178338,0.12155244,61734.0,61733.0,0.11792]
["bitfinex","BTCUSD",1727853178339,0.04862097,61734.0,61733.0,0.11792]
["bitfinex","BTCUSD",1727853178561,0.22682395,61737.0,61734.0,0.02342]
["bitfinex","BTCUSD",1727853178562,0.04862097,61735.0,61734.0,0.02342]
["bitfinex","BTCUSD",1727853178768,0.129584,61736.0,61735.0,0.00042]
["bitfinex","BTCUSD",1727853179179,0.17818977,61736.0,61735.0,0.00042]
["bitfinex","BTCUSD",1727853179452,0.17818977,61736.0,61735.0,0.03368686]
["bitfinex","BTCUSD",1727853180305,0.04860577,61736.0,61735.0,0.03368686]
["bitfinex","BTCUSD",1727853180523,0.04860577,61736.0,61735.0,0.48632981]
["bitfinex","BTCUSD",1727853180524,0.002,61736.0,61735.0,0.48632981]
["bitfinex","BTCUSD",1727853181171,0.03039141,61736.0,61735.0,0.33617286]
["bitfinex","BTCUSD",1727853181628,0.03039141,61736.0,61735.0,0.48632981]
["bitfinex","BTCUSD",1727853181844,0.005,61736.0,61735.0,0.48632981]
["bitfinex","BTCUSD",1727853182305,0.00164,61741.0,61740.0,0.302895]
["bitfinex","BTCUSD",1727853182515,0.00164,61741.0,61740.0,0.47929093]
["bitfinex","BTCUSD",1727853182732,0.00164,61741.0,61740.0,0.47605195]
["bitfinex","BTCUSD",1727853182960,0.00164,61741.0,61740.0,0.48617214]
["bitfinex","BTCUSD",1727853183973,0.00264,61741.0,61740.0,0.65086659]
["bitfinex","BTCUSD",1727853184905,0.02902627,61741.0,61740.0,0.65086659]
["bitfinex","BTCUSD",1727853185315,0.02802627,61741.0,61740.0,0.65086659]
["bitfinex","BTCUSD",1727853185518,0.02702627,61741.0,61740.0,0.65086659]
["bitfinex","BTCUSD",1727853185745,0.02802627,61741.0,61740.0,0.65086659]
["bitfinex","BTCUSD",1727853186999,0.02902627,61741.0,61740.0,0.75086659]
["bitfinex","BTCUSD",1727853187368,0.02802627,61741.0,61740.0,0.75086659]
["bitfinex","BTCUSD",1727853187745,0.02902627,61741.0,61740.0,0.75086659]
["bitfinex","BTCUSD",1727853190233,0.00364,61741.0,61740.0,0.75086659]
["bitfinex","BTCUSD",1727853191246,0.00364,61741.0,61740.0,0.75586659]
["bitfinex","BTCUSD",1727853191420,0.00364,61741.0,61740.0,0.75786659]
["bitfinex","BTCUSD",1727853194643,0.02902437,61741.0,61740.0,0.75786659]
["bitfinex","BTCUSD",1727853198201,0.02902437,61741.0,61740.0,0.75586659]
["bitfinex","BTCUSD",1727853199972,0.00364,61741.0,61740.0,0.75586659]
["bitfinex","BTCUSD",1727853206553,0.00364,61741.0,61740.0,0.75086659]
["bitfinex","BTCUSD",1727853206777,0.00364,61741.0,61740.0,0.75586659]
["bitfinex","BTCUSD",1727853209149,0.02902553,61741.0,61740.0,0.75586659]
["bitfinex","BTCUSD",1727853210040,0.00364,61741.0,61740.0,0.75586659]
["bitfinex","BTCUSD",1727853211120,0.00364,61741.0,61740.0,0.75786659]
["bitfinex","BTCUSD",1727853211985,0.00364,61741.0,61740.0,0.75586659]
["bitfinex","BTCUSD",1727853212727,0.24296023,61755.0,61754.0,0.30312295]
["bitfinex","BTCUSD",1727853213137,0.24296023,61755.0,61754.0,0.31278742]
["bitfinex","BTCUSD",1727853213325,0.0169361,61757.0,61756.0,0.129962]
["bitfinex","BTCUSD",1727853213532,0.0169361,61757.0,61756.0,0.15620019]
["bitfinex","BTCUSD",1727853213690,0.02538296,61761.0,61759.0,0.129955]
["bitfinex","BTCUSD",1727853213904,0.02538296,61761.0,61759.0,0.16261947]
["bitfinex","BTCUSD",1727853214682,0.129524,61765.0,61759.0,0.16261947]
["bitfinex","BTCUSD",1727853215449,0.259042,61766.0,61759.0,0.16561947]
["bitfinex","BTCUSD",1727853216417,0.129525,61764.0,61759.0,0.16561947]
["bitfinex","BTCUSD",1727853216819,0.259042,61766.0,61759.0,0.16561947]
["bitfinex","BTCUSD",1727853217242,0.129525,61764.0,61759.0,0.16561947]
["bitfinex","BTCUSD",1727853218066,0.259042,61766.0,61759.0,0.16561947]
["bitfinex","BTCUSD",1727853218271,0.259052,61764.0,61759.0,0.16561947]
["bitfinex","BTCUSD",1727853218513,0.129526,61764.0,61759.0,0.16561947]
["bitfinex","BTCUSD",1727853218713,0.129527,61763.0,61759.0,0.16561947]
["bitfinex","BTCUSD",1727853219123,0.02702215,61760.0,61759.0,0.16561947]
["bitfinex","BTCUSD",1727853221921,0.02702215,61760.0,61759.0,0.16885748]
["bitfinex","BTCUSD",1727853222546,0.02702215,61760.0,61759.0,0.16561947]
["bitfinex","BTCUSD",1727853227764,0.02702215,61760.0,61759.0,0.03608447]
["bitfinex","BTCUSD",1727853227923,0.15655515,61760.0,61759.0,0.03608447]
["bitfinex","BTCUSD",1727853228121,0.15655515,61760.0,61759.0,0.02642]
["bitfinex","BTCUSD",1727853228553,0.22939913,61760.0,61759.0,0.02642]
["bitfinex","BTCUSD",1727853228763,0.20514121,61760.0,61759.0,0.02642]
["bitfinex","BTCUSD",1727853229235,0.22207731,61760.0,61759.0,0.02642]
["bitfinex","BTCUSD",1727853229862,0.22208344,61760.0,61759.0,0.02642]
["bitfinex","BTCUSD",1727853230068,0.24633523,61760.0,61759.0,0.02642]
["bitfinex","BTCUSD",1727853230295,0.24638154,61760.0,61759.0,0.02642]
["bitfinex","BTCUSD",1727853231341,0.24639203,61760.0,61759.0,0.02642]
["bitfinex","BTCUSD",1727853231805,0.24639302,61760.0,61759.0,0.02642]
["bitfinex","BTCUSD",1727853232210,0.17349125,61760.0,61759.0,0.02642]
["bitfinex","BTCUSD",1727853232427,0.22599073,61760.0,61759.0,0.02642]
["bitfinex","BTCUSD",1727853232630,0.09256163,61760.0,61759.0,0.155955]
["bitfinex","BTCUSD",1727853232877,0.0185761,61760.0,61759.0,0.231655]
["bitfinex","BTCUSD",1727853233078,0.0185761,61760.0,61759.0,0.24127386]
["bitfinex","BTCUSD",1727853233295,0.0185761,61760.0,61759.0,0.24451191]
["bitfinex","BTCUSD",1727853237355,0.04395738,61760.0,61759.0,0.24451191]
["bitfinex","BTCUSD",1727853240598,0.04395738,61760.0,61759.0,0.16557386]
["bitfinex","BTCUSD",1727853242892,0.04395738,61760.0,61759.0,0.48366323]
["bitfinex","BTCUSD",1727853243098,0.04395738,61760.0,61759.0,0.64882526]
["bitfinex","BTCUSD",1727853243099,0.02702128,61760.0,61759.0,0.64882526]
["bitfinex","BTCUSD",1727853243302,0.00164,61760.0,61759.0,0.74882526]
["bitfinex","BTCUSD",1727853243726,0.00164,61760.0,61759.0,0.74582526]
["bitfinex","BTCUSD",1727853244147,0.00164,61760.0,61759.0,0.74882526]
["bitfinex","BTCUSD",1727853244345,0.00164,61760.0,61759.0,0.74582526]
["bitfinex","BTCUSD",1727853244777,0.00264,61760.0,61759.0,0.75482526]
["bitfinex","BTCUSD",1727853244979,0.00264,61760.0,61759.0,0.75682526]
["bitfinex","BTCUSD",1727853245457,0.00264,61760.0,61759.0,0.75482526]
["bitfinex","BTCUSD",1727853245609,0.00364,61760.0,61759.0,0.76282526]
["bitfinex","BTCUSD",1727853247848,0.02901808,61760.0,61759.0,0.76282526]
["bitfinex","BTCUSD",1727853248225,0.00364,61760.0,61759.0,0.76282526]
["bitfinex","BTCUSD",1727853248426,0.00364,61760.0,61759.0,0.76482526]
["bitfinex","BTCUSD",1727853248644,0.00364,61760.0,61759.0,0.76282526]
["bitfinex","BTCUSD",1727853249980,0.00164,61773.0,61772.0,0.129928]
["bitfinex","BTCUSD",1727853250190,0.00164,61773.0,61772.0,0.3063222]
["bitfinex","BTCUSD",1727853250395,0.00164,61773.0,61772.0,0.31559041]
["bitfinex","BTCUSD",1727853251070,0.0270156,61773.0,61772.0,0.31559041]
["bitfinex","BTCUSD",1727853251298,0.0280156,61773.0,61772.0,0.32159041]
["bitfinex","BTCUSD",1727853251602,0.0280156,61773.0,61772.0,0.31835316]
["bitfinex","BTCUSD",1727853251770,0.0280156,61773.0,61772.0,0.32335316]
["bitfinex","BTCUSD",1727853253194,0.00264,61773.0,61772.0,0.32335316]
["bitfinex","BTCUSD",1727853253935,0.00264,61773.0,61772.0,0.17319621]
["bitfinex","BTCUSD",1727853254723,0.00264,61773.0,61772.0,0.32659029]
["bitfinex","BTCUSD",1727853254945,0.00264,61773.0,61772.0,0.32335316]
["bitfinex","BTCUSD",1727853258663,0.00264,61773.0,61772.0,0.48804761]
["bitfinex","BTCUSD",1727853259720,0.02801449,61773.0,61772.0,0.48804761]
["bitfinex","BTCUSD",1727853260096,0.02801449,61773.0,61772.0,0.57874761]
["bitfinex","BTCUSD",1727853260273,0.02801449,61773.0,61772.0,0.65444761]
["bitfinex","BTCUSD",1727853260983,0.02801449,61773.0,61772.0,0.64344761]
["bitfinex","BTCUSD",1727853260984,0.02701449,61773.0,61772.0,0.64344761]
["bitfinex","BTCUSD",1727853261184,0.02701449,61773.0,61772.0,0.64944761]
["bitfinex","BTCUSD",1727853261409,0.02701449,61773.0,61772.0,0.65644761]
["bitfinex","BTCUSD",1727853261607,0.02701449,61773.0,61772.0,0.64944761]
["bitfinex","BTCUSD",1727853261825,0.02701449,61773.0,61772.0,0.64344761]
["bitfinex","BTCUSD",1727853262166,0.02801449,61773.0,61772.0,0.67144761]
["bitfinex","BTCUSD",1727853263322,0.00264,61773.0,61772.0,0.67144761]
["bitfinex","BTCUSD",1727853265019,0.00264,61773.0,61772.0,0.77144761]
["bitfinex","BTCUSD",1727853265146,0.00264,61773.0,61772.0,0.77344761]
["bitfinex","BTCUSD",1727853265569,0.00264,61773.0,61772.0,0.72169813]
["bitfinex","BTCUSD",1727853266130,0.00264,61773.0,61772.0,0.71969813]
["bitfinex","BTCUSD",1727853271866,0.02801281,61773.0,61772.0,0.71969813]
["bitfinex","BTCUSD",1727853272281,0.02801281,61773.0,61772.0,0.55287813]
["bitfinex","BTCUSD",1727853273399,0.00264,61773.0,61772.0,0.55329813]
["bitfinex","BTCUSD",1727853274594,0.00264,61773.0,61772.0,0.55287813]
["bitfinex","BTCUSD",1727853274676,0.00264,61773.0,61772.0,0.55329813]
["bitfinex","BTCUSD",1727853280608,0.02801308,61773.0,61772.0,0.55329813]
["bitfinex","BTCUSD",1727853281241,0.00264,61773.0,61772.0,0.55329813]
["bitfinex","BTCUSD",1727853291946,0.02801313,61773.0,61772.0,0.55329813]
["bitfinex","BTCUSD",1727853292177,0.00264,61773.0,61772.0,0.55329813]
["bitfinex","BTCUSD",1727853295218,0.02801299,61773.0,61772.0,0.55329813]
["bitfinex","BTCUSD",1727853298532,0.02801299,61773.0,61772.0,0.38860368]
["bitfinex","BTCUSD",1727853300989,0.02801299,61773.0,61772.0,0.03768821]
["bitfinex","BTCUSD",1727853300990,0.00264,61773.0,61772.0,0.03768821]
["bitfinex","BTCUSD",1727853301196,0.00264,61773.0,61772.0,0.26560368]
["bitfinex","BTCUSD",1727853301435,0.00264,61773.0,61772.0,0.43353535]
["bitfinex","BTCUSD",1727853301677,0.00264,61773.0,61772.0,0.43229813]
["bitfinex","BTCUSD",1727853301884,0.00264,61773.0,61772.0,0.52489813]
["bitfinex","BTCUSD",1727853302091,0.00164,61778.0,61777.0,0.50050547]
["bitfinex","BTCUSD",1727853302302,0.00164,61778.0,61777.0,0.66719992]
["bitfinex","BTCUSD",1727853302513,0.00164,61778.0,61777.0,0.7232645]
["bitfinex","BTCUSD",1727853302722,0.00164,61778.0,61777.0,0.73318974]
["bitfinex","BTCUSD",1727853303369,0.00164,61778.0,61777.0,0.78164615]
["bitfinex","BTCUSD",1727853303569,0.00164,61778.0,61777.0,0.83315964]
["bitfinex","BTCUSD",1727853303985,0.00164,61778.0,61777.0,0.78470323]
["bitfinex","BTCUSD",1727853304404,0.00164,61778.0,61777.0,0.79816266]
["bitfinex","BTCUSD",1727853304607,0.00164,61778.0,61777.0,0.81216266]
["bitfinex","BTCUSD",1727853304815,0.00164,61778.0,61777.0,0.79816266]
["bitfinex","BTCUSD",1727853305288,0.00164,61778.0,61777.0,0.81216266]
["bitfinex","BTCUSD",1727853305702,0.00164,61778.0,61777.0,0.77771464]
["bitfinex","BTCUSD",1727853307033,0.13885387,61785.0,61784.0,0.129903]
["bitfinex","BTCUSD",1727853307264,0.13885387,61785.0,61784.0,0.46751841]
["bitfinex","BTCUSD",1727853307498,0.24460023,61792.0,61791.0,0.129888]
["bitfinex","BTCUSD",1727853307727,0.24460023,61792.0,61791.0,0.30280896]
["bitfinex","BTCUSD",1727853307967,0.00164,61792.0,61791.0,0.30280896]
["bitfinex","BTCUSD",1727853308223,0.00164,61792.0,61791.0,0.31017102]
["bitfinex","BTCUSD",1727853308861,0.02700803,61792.0,61791.0,0.31617102]
["bitfinex","BTCUSD",1727853310166,0.02700803,61792.0,61791.0,0.17325006]
["bitfinex","BTCUSD",1727853310388,0.33187403,61792.0,61791.0,0.02078206]
["bitfinex","BTCUSD",1727853310857,0.33187403,61792.0,61791.0,0.01342]
["bitfinex","BTCUSD",1727853311500,0.20240803,61792.0,61791.0,0.01342]
["bitfinex","BTCUSD",1727853311892,0.20240803,61792.0,61791.0,0.03642]
["bitfinex","BTCUSD",1727853312549,0.306506,61792.0,61791.0,0.03642]
["bitfinex","BTCUSD",1727853315764,0.3318756,61792.0,61791.0,0.03642]
["bitfinex","BTCUSD",1727853318054,0.38039826,61792.0,61791.0,0.03642]
["bitfinex","BTCUSD",1727853318258,0.40466788,61792.0,61791.0,0.03642]
["bitfinex","BTCUSD",1727853318667,0.3318756,61792.0,61791.0,0.03642]
["bitfinex","BTCUSD",1727853318872,0.38039921,61792.0,61791.0,0.03642]
["bitfinex","BTCUSD",1727853320717,0.2024096,61792.0,61791.0,0.03642]
["bitfinex","BTCUSD",1727853321127,0.3318756,61792.0,61791.0,0.03642]
["bitfinex","BTCUSD",1727853321713,0.3804004,61792.0,61791.0,0.03642]
["bitfinex","BTCUSD",1727853322230,0.3804004,61792.0,61791.0,0.165888]
["bitfinex","BTCUSD",1727853322231,0.1538344,61792.0,61791.0,0.165888]
["bitfinex","BTCUSD",1727853322435,0.1053096,61792.0,61791.0,0.165888]
["bitfinex","BTCUSD",1727853323544,0.0270096,61792.0,61791.0,0.72670008]
["bitfinex","BTCUSD",1727853323750,0.0270096,61792.0,61791.0,0.65220341]
["bitfinex","BTCUSD",1727853323751,0.00164,61792.0,61791.0,0.65220341]
["bitfinex","BTCUSD",1727853324118,0.00164,61792.0,61791.0,0.65420341]
["bitfinex","BTCUSD",1727853324516,0.00164,61792.0,61791.0,0.65220341]
["bitfinex","BTCUSD",1727853324724,0.00164,61792.0,61791.0,0.49628245]
["bitfinex","BTCUSD",1727853324898,0.00164,61792.0,61791.0,0.64620341]
["bitfinex","BTCUSD",1727853325327,0.00164,61792.0,61791.0,0.66020341]
["bitfinex","BTCUSD",1727853325533,0.00164,61792.0,61791.0,0.6650197]
["bitfinex","BTCUSD",1727853325918,0.00164,61792.0,61791.0,0.6440197]
["bitfinex","BTCUSD",1727853326385,0.00164,61792.0,61791.0,0.6540197]
["bitfinex","BTCUSD",1727853326823,0.00164,61792.0,61791.0,0.6440197]
["bitfinex","BTCUSD",1727853327343,0.00164,61792.0,61791.0,0.6690197]
["bitfinex","BTCUSD",1727853327566,0.00164,61792.0,61791.0,0.6550197]
["bitfinex","BTCUSD",1727853327961,0.00164,61792.0,61791.0,0.6660197]
["bitfinex","BTCUSD",1727853328162,0.02700543,61792.0,61791.0,0.6660197]
["bitfinex","BTCUSD",1727853328944,0.02700543,61792.0,61791.0,0.6440197]
["bitfinex","BTCUSD",1727853329158,0.02700543,61792.0,61791.0,0.6550197]
["bitfinex","BTCUSD",1727853329376,0.02700543,61792.0,61791.0,0.6660197]
["bitfinex","BTCUSD",1727853329782,0.02700543,61792.0,61791.0,0.6550197]
["bitfinex","BTCUSD",1727853330194,0.02700543,61792.0,61791.0,0.6570197]
["bitfinex","BTCUSD",1727853330403,0.02700543,61792.0,61791.0,0.6710197]
["bitfinex","BTCUSD",1727853330628,0.02700543,61792.0,61791.0,0.6600197]
["bitfinex","BTCUSD",1727853331273,0.00164,61792.0,61791.0,0.6460197]
["bitfinex","BTCUSD",1727853331804,0.00164,61792.0,61791.0,0.6600197]
["bitfinex","BTCUSD",1727853332490,0.00164,61792.0,61791.0,0.6720197]
["bitfinex","BTCUSD",1727853333579,0.00164,61792.0,61791.0,0.5003197]
["bitfinex","BTCUSD",1727853333804,0.00164,61792.0,61791.0,0.157888]
["bitfinex","BTCUSD",1727853335030,0.00164,61792.0,61791.0,0.180888]
["bitfinex","BTCUSD",1727853335441,0.02700604,61792.0,61791.0,0.180888]
["bitfinex","BTCUSD",1727853339677,0.02700604,61792.0,61791.0,0.2792768]
["bitfinex","BTCUSD",1727853345000,0.02700604,61792.0,61791.0,0.180888]
["bitfinex","BTCUSD",1727853345404,0.11950604,61792.0,61791.0,0.180888]
["bitfinex","BTCUSD",1727853345842,0.11950604,61792.0,61791.0,0.02842]
["bitfinex","BTCUSD",1727853345843,0.223606,61792.0,61791.0,0.02842]
["bitfinex","BTCUSD",1727853346045,0.09414,61792.0,61791.0,0.02842]
["bitfinex","BTCUSD",1727853346872,0.09414,61792.0,61791.0,0.01442]
["bitfinex","BTCUSD",1727853347089,0.09414,61792.0,61791.0,0.02342]
["bitfinex","BTCUSD",1727853347518,0.09414,61792.0,61791.0,0.03442]
["bitfinex","BTCUSD",1727853347691,0.223606,61792.0,61791.0,0.03442]
["bitfinex","BTCUSD",1727853348032,0.223606,61792.0,61791.0,0.04742]
["bitfinex","BTCUSD",1727853348233,0.09414,61792.0,61791.0,0.04742]
["bitfinex","BTCUSD",1727853348444,0.09414,61792.0,61791.0,0.03442]
["bitfinex","BTCUSD",1727853348871,0.223606,61792.0,61791.0,0.04542]
["bitfinex","BTCUSD",1727853349553,0.09414,61792.0,61791.0,0.04542]
["bitfinex","BTCUSD",1727853350302,0.11950803,61792.0,61791.0,0.174888]
["bitfinex","BTCUSD",1727853352246,0.09414,61792.0,61791.0,0.174888]
["bitfinex","BTCUSD",1727853352439,0.00164,61792.0,61791.0,0.174888]
["bitfinex","BTCUSD",1727853355282,0.02700724,61792.0,61791.0,0.174888]
["bitfinex","BTCUSD",1727853355484,0.00164,61792.0,61791.0,0.174888]
["bitfinex","BTCUSD",1727853360673,0.129458,61796.0,61795.0,0.00042]
["bitfinex","BTCUSD",1727853360898,0.06216685,61797.0,61795.0,0.02342]
["bitfinex","BTCUSD",1727853361107,0.19162285,61797.0,61795.0,0.02342]
["bitfinex","BTCUSD",1727853361943,0.19162285,61797.0,61795.0,0.03042]
["bitfinex","BTCUSD",1727853362135,0.06216685,61797.0,61796.0,0.152878]
["bitfinex","BTCUSD",1727853362375,0.06216685,61797.0,61796.0,0.02342]
["bitfinex","BTCUSD",1727853362990,0.19162285,61797.0,61796.0,0.02342]
["bitfinex","BTCUSD",1727853363192,0.19162285,61797.0,61796.0,0.023]
["bitfinex","BTCUSD",1727853363369,0.06216685,61797.0,61796.0,0.023]
["bitfinex","BTCUSD",1727853364170,0.19162285,61797.0,61796.0,0.023]
["bitfinex","BTCUSD",1727853364392,0.19162285,61797.0,61795.0,0.02342]
["bitfinex","BTCUSD",1727853364585,0.19326285,61797.0,61796.0,0.029]
["bitfinex","BTCUSD",1727853365161,0.06380685,61797.0,61796.0,0.029]
["bitfinex","BTCUSD",1727853365392,0.19326285,61797.0,61796.0,0.029]
["bitfinex","BTCUSD",1727853366439,0.19326285,61797.0,61796.0,0.02942]
["bitfinex","BTCUSD",1727853366640,0.11233143,61797.0,61796.0,0.02942]
["bitfinex","BTCUSD",1727853367018,0.26715434,61797.0,61796.0,0.02942]
["bitfinex","BTCUSD",1727853367983,0.26715434,61797.0,61796.0,0.03542]
["bitfinex","BTCUSD",1727853368137,0.26715434,61797.0,61796.0,0.035]
["bitfinex","BTCUSD",1727853368941,0.29141663,61797.0,61796.0,0.035]
["bitfinex","BTCUSD",1727853369221,0.38980543,61797.0,61796.0,0.035]
["bitfinex","BTCUSD",1727853369380,0.59880863,61797.0,61796.0,0.035]
["bitfinex","BTCUSD",1727853369552,0.56999717,61797.0,61796.0,0.035]
["bitfinex","BTCUSD",1727853370622,0.57080111,61797.0,61796.0,0.035]
["bitfinex","BTCUSD",1727853370822,0.73549556,61797.0,61796.0,0.006]
["bitfinex","BTCUSD",1727853371023,0.303979,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853371229,0.42523224,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853371442,0.48994805,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853371726,0.6546425,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853372175,0.6546425,61786.0,61785.0,0.00982]
["bitfinex","BTCUSD",1727853372651,0.68001658,61786.0,61785.0,0.00982]
["bitfinex","BTCUSD",1727853372874,0.69670679,61786.0,61785.0,0.01882]
["bitfinex","BTCUSD",1727853373728,0.84678304,61786.0,61785.0,0.01882]
["bitfinex","BTCUSD",1727853373963,1.25716875,61786.0,61785.0,0.01882]
["bitfinex","BTCUSD",1727853374164,1.20824598,61786.0,61785.0,0.01882]
["bitfinex","BTCUSD",1727853374505,1.20824598,61786.0,61773.0,0.24296023]
["bitfinex","BTCUSD",1727853374506,0.228004,61774.0,61773.0,0.24296023]
["bitfinex","BTCUSD",1727853374704,0.32229421,61774.0,61773.0,0.24296023]
["bitfinex","BTCUSD",1727853374935,0.32229421,61774.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853374936,0.129506,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853375144,0.14619621,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853376107,0.14620614,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853376377,0.31090059,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853378141,0.31490059,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853378349,0.34027956,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853379430,0.32357942,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853379648,0.34021491,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853379879,0.04601564,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853380099,0.004,61773.0,61772.0,0.153327]
["bitfinex","BTCUSD",1727853380565,0.004,61773.0,61772.0,0.15656423]
["bitfinex","BTCUSD",1727853380804,0.004,61773.0,61772.0,0.153327]
["bitfinex","BTCUSD",1727853381016,0.24296023,61781.0,61779.0,0.129492]
["bitfinex","BTCUSD",1727853381321,0.24296023,61781.0,61780.0,0.023]
["bitfinex","BTCUSD",1727853381529,0.02537776,61782.0,61780.0,0.023]
["bitfinex","BTCUSD",1727853382648,0.02537776,61782.0,61781.0,0.02342]
["bitfinex","BTCUSD",1727853382868,0.24296023,61786.0,61783.0,0.00042]
["bitfinex","BTCUSD",1727853382869,0.129484,61784.0,61783.0,0.00042]
["bitfinex","BTCUSD",1727853383967,0.4053701,61787.0,61786.0,0.00042]
["bitfinex","BTCUSD",1727853384684,0.388434,61787.0,61786.0,0.00042]
["bitfinex","BTCUSD",1727853385121,0.388434,61787.0,61783.0,0.00042]
["bitfinex","BTCUSD",1727853385122,0.129483,61784.0,61783.0,0.00042]
["bitfinex","BTCUSD",1727853386004,0.15485664,61784.0,61783.0,0.00042]
["bitfinex","BTCUSD",1727853388254,0.15685664,61784.0,61783.0,0.00042]
["bitfinex","BTCUSD",1727853388435,0.15585664,61784.0,61783.0,0.00042]
["bitfinex","BTCUSD",1727853388641,0.15685664,61784.0,61783.0,0.00042]
["bitfinex","BTCUSD",1727853389107,0.15585664,61784.0,61783.0,0.00042]
["bitfinex","BTCUSD",1727853390587,0.02637364,61784.0,61783.0,0.00042]
["bitfinex","BTCUSD",1727853390812,0.02637364,61784.0,61783.0,0.15049625]
["bitfinex","BTCUSD",1727853391030,0.02637364,61784.0,61783.0,0.30298125]
["bitfinex","BTCUSD",1727853391251,0.02637364,61784.0,61780.0,0.00042]
["bitfinex","BTCUSD",1727853391252,0.129489,61781.0,61780.0,0.00042]
["bitfinex","BTCUSD",1727853391474,0.25897,61783.0,61782.0,0.00042]
["bitfinex","BTCUSD",1727853391475,0.258973,61783.0,61782.0,0.00042]
["bitfinex","BTCUSD",1727853391685,0.388458,61783.0,61782.0,0.00042]
["bitfinex","BTCUSD",1727853392984,0.388458,61783.0,61782.0,0.02442]
["bitfinex","BTCUSD",1727853393208,0.02537364,61784.0,61783.0,0.152485]
["bitfinex","BTCUSD",1727853393633,0.00164,61785.0,61784.0,0.129903]
["bitfinex","BTCUSD",1727853393840,0.00164,61785.0,61784.0,0.152903]
["bitfinex","BTCUSD",1727853394757,0.00164,61785.0,61784.0,0.00042]
["bitfinex","BTCUSD",1727853394966,0.00164,61785.0,61784.0,0.02342]
["bitfinex","BTCUSD",1727853395173,0.00364,61785.0,61784.0,0.02342]
["bitfinex","BTCUSD",1727853395425,0.00364,61785.0,61784.0,0.152903]
["bitfinex","BTCUSD",1727853395649,0.00364,61785.0,61784.0,0.00042]
["bitfinex","BTCUSD",1727853395889,0.00164,61785.0,61784.0,0.152903]
["bitfinex","BTCUSD",1727853396134,0.00264,61785.0,61784.0,0.152903]
["bitfinex","BTCUSD",1727853396338,0.00464,61785.0,61784.0,0.00042]
["bitfinex","BTCUSD",1727853396570,0.258966,61784.0,61782.0,0.00042]
["bitfinex","BTCUSD",1727853396753,0.129485,61783.0,61781.0,0.02342]
["bitfinex","BTCUSD",1727853396998,0.262606,61785.0,61784.0,0.00042]
["bitfinex","BTCUSD",1727853396999,0.02901221,61785.0,61784.0,0.00042]
["bitfinex","BTCUSD",1727853397216,0.02901221,61785.0,61784.0,0.02342]
["bitfinex","BTCUSD",1727853397425,0.02701221,61785.0,61784.0,0.00042]
["bitfinex","BTCUSD",1727853398042,0.02701221,61785.0,61784.0,0.02342]
["bitfinex","BTCUSD",1727853398453,0.03001221,61785.0,61784.0,0.152903]
["bitfinex","BTCUSD",1727853398665,0.02801221,61785.0,61784.0,0.152903]
["bitfinex","BTCUSD",1727853399077,0.02901221,61785.0,61784.0,0.152903]
["bitfinex","BTCUSD",1727853399280,0.03001221,61785.0,61784.0,0.152903]
["bitfinex","BTCUSD",1727853399487,0.02801221,61785.0,61784.0,0.152903]
["bitfinex","BTCUSD",1727853399686,0.02701221,61785.0,61784.0,0.152903]
["bitfinex","BTCUSD",1727853400095,0.02701221,61785.0,61784.0,0.153903]
["bitfinex","BTCUSD",1727853401624,0.02701221,61785.0,61784.0,0.152903]
["bitfinex","BTCUSD",1727853402063,0.02701221,61785.0,61784.0,0.153903]
["bitfinex","BTCUSD",1727853402272,0.02701221,61785.0,61784.0,0.30397925]
["bitfinex","BTCUSD",1727853402492,0.00164,61785.0,61784.0,0.153903]
["bitfinex","BTCUSD",1727853402934,0.00164,61785.0,61784.0,0.152903]
["bitfinex","BTCUSD",1727853403338,0.00164,61785.0,61784.0,0.154903]
["bitfinex","BTCUSD",1727853404842,0.00164,61785.0,61784.0,0.155903]
["bitfinex","BTCUSD",1727853405043,0.00164,61785.0,61784.0,0.153903]
["bitfinex","BTCUSD",1727853405267,0.00164,61785.0,61784.0,0.155903]
["bitfinex","BTCUSD",1727853405673,0.02701129,61785.0,61784.0,0.155903]
["bitfinex","BTCUSD",1727853405878,0.00164,61785.0,61784.0,0.153903]
["bitfinex","BTCUSD",1727853406100,0.00164,61785.0,61784.0,0.02442]
["bitfinex","BTCUSD",1727853406306,0.00164,61785.0,61784.0,0.02642]
["bitfinex","BTCUSD",1727853406767,0.00164,61785.0,61784.0,0.155903]
["bitfinex","BTCUSD",1727853406974,0.00164,61785.0,61784.0,0.153903]
["bitfinex","BTCUSD",1727853407394,0.00164,61785.0,61784.0,0.02442]
["bitfinex","BTCUSD",1727853407395,0.131121,61785.0,61784.0,0.02442]
["bitfinex","BTCUSD",1727853407611,0.00164,61785.0,61783.0,0.00042]
["bitfinex","BTCUSD",1727853407823,0.00164,61785.0,61784.0,0.00042]
["bitfinex","BTCUSD",1727853408072,0.00364,61785.0,61784.0,0.00042]
["bitfinex","BTCUSD",1727853408725,0.00364,61785.0,61784.0,0.00142]
["bitfinex","BTCUSD",1727853408990,0.00364,61785.0,61784.0,0.02442]
["bitfinex","BTCUSD",1727853409196,0.00364,61785.0,61784.0,0.02342]
["bitfinex","BTCUSD",1727853409612,0.00464,61785.0,61784.0,0.02342]
["bitfinex","BTCUSD",1727853410037,0.00464,61785.0,61784.0,0.152903]
["bitfinex","BTCUSD",1727853411123,0.00464,61785.0,61784.0,0.00042]
["bitfinex","BTCUSD",1727853411124,0.00264,61785.0,61784.0,0.00042]
["bitfinex","BTCUSD",1727853411358,0.00264,61785.0,61784.0,0.02342]
["bitfinex","BTCUSD",1727853411570,0.132121,61785.0,61784.0,0.02442]
["bitfinex","BTCUSD",1727853411990,0.00264,61785.0,61784.0,0.02442]
["bitfinex","BTCUSD",1727853412196,0.00164,61785.0,61784.0,0.02442]
["bitfinex","BTCUSD",1727853412399,0.00264,61785.0,61784.0,0.02342]
["bitfinex","BTCUSD",1727853412639,0.00264,61785.0,61784.0,0.02642]
["bitfinex","BTCUSD",1727853412993,0.131121,61785.0,61784.0,0.02642]
["bitfinex","BTCUSD",1727853413198,0.00164,61785.0,61784.0,0.02642]
["bitfinex","BTCUSD",1727853413399,0.00164,61785.0,61784.0,0.03042]
["bitfinex","BTCUSD",1727853415440,0.05007216,61785.0,61784.0,0.03042]
["bitfinex","BTCUSD",1727853415655,0.07544488,61785.0,61784.0,0.03042]
["bitfinex","BTCUSD",1727853416057,0.05007216,61785.0,61784.0,0.03042]
["bitfinex","BTCUSD",1727853416286,0.05007216,61785.0,61784.0,0.159903]
["bitfinex","BTCUSD",1727853416527,0.00164,61785.0,61784.0,0.159903]
["bitfinex","BTCUSD",1727853416697,0.05007216,61785.0,61784.0,0.159903]
["bitfinex","BTCUSD",1727853416947,0.05007216,61785.0,61784.0,0.03042]
["bitfinex","BTCUSD",1727853418741,0.17955316,61785.0,61784.0,0.03]
["bitfinex","BTCUSD",1727853418921,0.131121,61785.0,61784.0,0.03]
["bitfinex","BTCUSD",1727853420544,0.17965107,61785.0,61784.0,0.03]
["bitfinex","BTCUSD",1727853420945,0.05017007,61785.0,61784.0,0.03]
["bitfinex","BTCUSD",1727853421152,0.00164,61785.0,61784.0,0.03]
["bitfinex","BTCUSD",1727853421598,0.131121,61785.0,61784.0,0.03]
["bitfinex","BTCUSD",1727853422262,0.00164,61785.0,61784.0,0.03]
["bitfinex","BTCUSD",1727853422480,0.05016971,61785.0,61784.0,0.159903]
["bitfinex","BTCUSD",1727853422678,0.00164,61785.0,61784.0,0.159903]
["bitfinex","BTCUSD",1727853423109,0.00164,61785.0,61784.0,0.234903]
["bitfinex","BTCUSD",1727853423776,0.05020464,61785.0,61784.0,0.234903]
["bitfinex","BTCUSD",1727853424195,0.00164,61785.0,61784.0,0.38497925]
["bitfinex","BTCUSD",1727853424406,0.00164,61785.0,61784.0,0.6488737]
["bitfinex","BTCUSD",1727853425274,0.00164,61785.0,61784.0,0.7418737]
["bitfinex","BTCUSD",1727853425682,0.00164,61785.0,61784.0,0.7496937]
["bitfinex","BTCUSD",1727853425934,0.02700791,61785.0,61784.0,0.7426937]
["bitfinex","BTCUSD",1727853426136,0.02800791,61785.0,61784.0,0.7506937]
["bitfinex","BTCUSD",1727853426337,0.02800791,61785.0,61784.0,0.7646937]
["bitfinex","BTCUSD",1727853426537,0.02800791,61785.0,61784.0,0.7506937]
["bitfinex","BTCUSD",1727853427660,0.02700791,61785.0,61784.0,0.7426937]
["bitfinex","BTCUSD",1727853427949,0.02700791,61785.0,61784.0,0.7706937]
["bitfinex","BTCUSD",1727853428159,0.02700791,61785.0,61784.0,0.7566937]
["bitfinex","BTCUSD",1727853428365,0.02700791,61785.0,61784.0,0.7426937]
["bitfinex","BTCUSD",1727853428570,0.02700791,61785.0,61784.0,0.7566937]
["bitfinex","BTCUSD",1727853428777,0.02700791,61785.0,61784.0,0.7706937]
["bitfinex","BTCUSD",1727853431637,0.00164,61785.0,61784.0,0.7756937]
["bitfinex","BTCUSD",1727853432038,0.00164,61797.0,61784.0,0.7756937]
["bitfinex","BTCUSD",1727853432039,0.00164,61797.0,61796.0,0.129878]
["bitfinex","BTCUSD",1727853432249,0.00164,61797.0,61796.0,0.64508462]
["bitfinex","BTCUSD",1727853432467,0.00164,61797.0,61796.0,0.6418487]
["bitfinex","BTCUSD",1727853433170,0.00164,61797.0,61796.0,0.129878]
["bitfinex","BTCUSD",1727853434426,0.00164,61797.0,61796.0,0.152878]
["bitfinex","BTCUSD",1727853434687,0.00164,61797.0,61796.0,0.169878]
["bitfinex","BTCUSD",1727853434688,0.02700468,61797.0,61796.0,0.169878]
["bitfinex","BTCUSD",1727853435158,0.02700468,61797.0,61796.0,0.166878]
["bitfinex","BTCUSD",1727853435437,0.02700468,61797.0,61796.0,0.161878]
["bitfinex","BTCUSD",1727853435641,0.02700468,61797.0,61796.0,0.170878]
["bitfinex","BTCUSD",1727853437478,0.02700468,61797.0,61796.0,0.161878]
["bitfinex","BTCUSD",1727853437690,0.02700468,61797.0,61796.0,0.170878]
["bitfinex","BTCUSD",1727853438095,0.02700468,61797.0,61796.0,0.161878]
["bitfinex","BTCUSD",1727853438305,0.02700468,61797.0,61796.0,0.25341419]
["bitfinex","BTCUSD",1727853438429,0.02700468,61797.0,61796.0,0.343678]
["bitfinex","BTCUSD",1727853441202,0.02700468,61797.0,61796.0,0.50837245]
["bitfinex","BTCUSD",1727853442631,0.00164,61797.0,61796.0,0.61337245]
["bitfinex","BTCUSD",1727853443039,0.00164,61797.0,61796.0,0.61537245]
["bitfinex","BTCUSD",1727853443887,0.00164,61797.0,61796.0,0.60437245]
["bitfinex","BTCUSD",1727853444095,0.00164,61797.0,61796.0,0.60937245]
["bitfinex","BTCUSD",1727853444496,0.00164,61797.0,61796.0,0.61837245]
["bitfinex","BTCUSD",1727853444924,0.00164,61797.0,61796.0,0.60437245]
["bitfinex","BTCUSD",1727853445348,0.00164,61797.0,61796.0,0.61837245]
["bitfinex","BTCUSD",1727853447233,0.02700293,61797.0,61796.0,0.61837245]
["bitfinex","BTCUSD",1727853450090,0.02700293,61797.0,61796.0,0.333378]
["bitfinex","BTCUSD",1727853450263,0.02700293,61797.0,61796.0,0.257878]
["bitfinex","BTCUSD",1727853451453,0.02700293,61797.0,61796.0,0.280878]
["bitfinex","BTCUSD",1727853452367,0.02700293,61797.0,61796.0,0.28411406]
["bitfinex","BTCUSD",1727853454065,0.02700293,61797.0,61796.0,0.280878]
["bitfinex","BTCUSD",1727853455304,0.02700293,61797.0,61796.0,0.28411408]
["bitfinex","BTCUSD",1727853455576,0.02700293,61797.0,61796.0,0.44880853]
["bitfinex","BTCUSD",1727853455810,0.02700293,61797.0,61796.0,0.44557245]
["bitfinex","BTCUSD",1727853458096,0.02700293,61797.0,61796.0,0.61607245]
["bitfinex","BTCUSD",1727853458822,0.02700293,61797.0,61796.0,0.61565245]
["bitfinex","BTCUSD",1727853459057,0.00164,61797.0,61796.0,0.62107245]
["bitfinex","BTCUSD",1727853459541,0.00164,61797.0,61796.0,0.62307245]
["bitfinex","BTCUSD",1727853462288,0.00164,61797.0,61796.0,0.68097064]
["bitfinex","BTCUSD",1727853462704,0.00164,61797.0,61796.0,0.62307245]
["bitfinex","BTCUSD",1727853462907,0.00164,61797.0,61796.0,0.6809699]
["bitfinex","BTCUSD",1727853464393,0.24296023,61809.0,61802.0,0.005]
["bitfinex","BTCUSD",1727853464606,0.24296023,61809.0,61797.0,0.03245]
["bitfinex","BTCUSD",1727853464607,0.00164,61823.0,61819.0,0.15283]
["bitfinex","BTCUSD",1727853464809,0.00164,61823.0,61819.0,0.30290625]
["bitfinex","BTCUSD",1727853465267,0.00164,61823.0,61821.0,0.129825]
["bitfinex","BTCUSD",1727853465475,0.00164,61823.0,61821.0,0.152825]
["bitfinex","BTCUSD",1727853467176,0.00164,61823.0,61821.0,0.156825]
["bitfinex","BTCUSD",1727853468150,0.00164,61823.0,61821.0,0.160825]
["bitfinex","BTCUSD",1727853468595,0.02699572,61822.0,61821.0,0.160825]
["bitfinex","BTCUSD",1727853475104,0.00164,61822.0,61821.0,0.160825]
["bitfinex","BTCUSD",1727853478553,0.0269956,61822.0,61821.0,0.169865]
["bitfinex","BTCUSD",1727853479022,0.00164,61822.0,61821.0,0.169865]
["bitfinex","BTCUSD",1727853480496,0.00164,61822.0,61821.0,0.04046]
["bitfinex","BTCUSD",1727853480700,0.00164,61822.0,61821.0,0.169865]
["bitfinex","BTCUSD",1727853486003,0.02699629,61822.0,61821.0,0.169865]
["bitfinex","BTCUSD",1727853494179,0.02699629,61822.0,61821.0,0.165865]
["bitfinex","BTCUSD",1727853494416,0.02699629,61822.0,61821.0,0.168865]
["bitfinex","BTCUSD",1727853494613,0.02699629,61822.0,61821.0,0.172865]
["bitfinex","BTCUSD",1727853495263,0.02699629,61822.0,61821.0,0.168865]
["bitfinex","BTCUSD",1727853495472,0.02699629,61822.0,61821.0,0.175865]
["bitfinex","BTCUSD",1727853508450,0.02699629,61822.0,61821.0,0.43245945]
["bitfinex","BTCUSD",1727853508665,0.02699629,61822.0,61821.0,0.61055945]
["bitfinex","BTCUSD",1727853508666,0.00164,61822.0,61821.0,0.61055945]
["bitfinex","BTCUSD",1727853509423,0.00164,61822.0,61821.0,0.60355945]
["bitfinex","BTCUSD",1727853509647,0.00164,61822.0,61821.0,0.61755945]
["bitfinex","BTCUSD",1727853509844,0.00164,61822.0,61821.0,0.61055945]
["bitfinex","BTCUSD",1727853511260,0.00164,61822.0,61821.0,0.59655945]
["bitfinex","BTCUSD",1727853511864,0.00164,61822.0,61821.0,0.62455945]
["bitfinex","BTCUSD",1727853513078,0.0269937,61822.0,61821.0,0.61055945]
["bitfinex","BTCUSD",1727853513290,0.0269937,61822.0,61821.0,0.62455945]
["bitfinex","BTCUSD",1727853513493,0.0269937,61822.0,61821.0,0.45413945]
["bitfinex","BTCUSD",1727853513725,0.0269937,61822.0,61821.0,0.36517232]
["bitfinex","BTCUSD",1727853514944,0.0269937,61822.0,61821.0,0.38817232]
["bitfinex","BTCUSD",1727853517619,0.00164,61822.0,61821.0,0.38817232]
["bitfinex","BTCUSD",1727853521528,0.00164,61822.0,61821.0,0.65146677]
["bitfinex","BTCUSD",1727853522258,0.02699354,61822.0,61821.0,0.65146677]
["bitfinex","BTCUSD",1727853529796,0.00164,61822.0,61821.0,0.65146677]
["bitfinex","BTCUSD",1727853530412,0.00164,61822.0,61821.0,0.55286677]
["bitfinex","BTCUSD",1727853532523,0.00164,61822.0,61821.0,0.289865]
["bitfinex","BTCUSD",1727853532727,0.00164,61822.0,61821.0,0.38817232]
["bitfinex","BTCUSD",1727853532728,0.02699411,61822.0,61821.0,0.38817232]
["bitfinex","BTCUSD",1727853535544,0.02699411,61822.0,61821.0,0.289865]
["bitfinex","BTCUSD",1727853535692,0.02699411,61822.0,61821.0,0.38817232]
["bitfinex","BTCUSD",1727853539104,0.02699411,61822.0,61821.0,0.289865]
["bitfinex","BTCUSD",1727853539329,0.02699411,61822.0,61821.0,0.38817232]
["bitfinex","BTCUSD",1727853545746,0.02699411,61822.0,61821.0,0.289865]
["bitfinex","BTCUSD",1727853545923,0.02699411,61822.0,61821.0,0.38817232]
["bitfinex","BTCUSD",1727853549960,0.02699411,61822.0,61821.0,0.55286677]
["bitfinex","BTCUSD",1727853550223,0.02699411,61822.0,61821.0,0.73046677]
["bitfinex","BTCUSD",1727853554885,0.02699411,61822.0,61821.0,0.65076677]
["bitfinex","BTCUSD",1727853555137,0.02699411,61822.0,61821.0,0.55286677]
["bitfinex","BTCUSD",1727853556185,0.02699411,61822.0,61821.0,0.55244677]
["bitfinex","BTCUSD",1727853556387,0.02699411,61822.0,61821.0,0.55286677]
["bitfinex","BTCUSD",1727853556971,0.02699411,61822.0,61821.0,0.38817232]
["bitfinex","BTCUSD",1727853557185,0.02699411,61822.0,61821.0,0.38775232]
["bitfinex","BTCUSD",1727853557551,0.02699411,61822.0,61821.0,0.38817232]
["bitfinex","BTCUSD",1727853563351,0.01662696,61822.0,61821.0,0.38817232]
["bitfinex","BTCUSD",1727853563576,0.00164,61823.0,61822.0,0.02342]
["bitfinex","BTCUSD",1727853563780,0.00164,61823.0,61822.0,0.152823]
["bitfinex","BTCUSD",1727853564867,0.00164,61823.0,61822.0,0.166823]
["bitfinex","BTCUSD",1727853565723,0.00164,61823.0,61822.0,0.180823]
["bitfinex","BTCUSD",1727853576773,0.02699458,61823.0,61822.0,0.180823]
["bitfinex","BTCUSD",1727853579097,0.02699458,61823.0,61822.0,0.27913032]
["bitfinex","BTCUSD",1727853579545,0.00164,61823.0,61822.0,0.27913032]
["bitfinex","BTCUSD",1727853579776,0.00164,61823.0,61822.0,0.180823]
["bitfinex","BTCUSD",1727853579980,0.00164,61823.0,61822.0,0.182463]
["bitfinex","BTCUSD",1727853580401,0.00164,61823.0,61822.0,0.182043]
["bitfinex","BTCUSD",1727853580616,0.00164,61823.0,61822.0,0.182463]
["bitfinex","BTCUSD",1727853580828,0.07451409,61823.0,61822.0,0.05264]
["bitfinex","BTCUSD",1727853581038,0.09904,61823.0,61822.0,0.05264]
["bitfinex","BTCUSD",1727853581251,0.38899947,61823.0,61822.0,0.05264]
["bitfinex","BTCUSD",1727853582332,0.38899947,61823.0,61822.0,0.168463]
["bitfinex","BTCUSD",1727853582551,0.38899947,61823.0,61822.0,0.154463]
["bitfinex","BTCUSD",1727853582763,0.38899947,61823.0,61822.0,0.03806]
["bitfinex","BTCUSD",1727853583227,0.38899947,61823.0,61822.0,0.05106]
["bitfinex","BTCUSD",1727853583442,0.29183401,61823.0,61822.0,0.05106]
["bitfinex","BTCUSD",1727853583725,0.29183401,61823.0,61822.0,0.03806]
["bitfinex","BTCUSD",1727853583897,0.29183401,61823.0,61822.0,0.05006]
["bitfinex","BTCUSD",1727853584337,0.42123501,61823.0,61822.0,0.04964]
["bitfinex","BTCUSD",1727853584542,0.09904,61823.0,61822.0,0.04964]
["bitfinex","BTCUSD",1727853584755,0.09904,61823.0,61822.0,0.03664]
["bitfinex","BTCUSD",1727853585371,0.17187381,61823.0,61822.0,0.03664]
["bitfinex","BTCUSD",1727853585975,0.17187381,61823.0,61822.0,0.04664]
["bitfinex","BTCUSD",1727853586222,0.17187381,61823.0,61822.0,0.02464]
["bitfinex","BTCUSD",1727853586435,0.19722972,61823.0,61822.0,0.02964]
["bitfinex","BTCUSD",1727853586633,0.19722972,61823.0,61822.0,0.03506]
["bitfinex","BTCUSD",1727853587349,0.19722972,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853587792,0.32123072,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853587999,0.32949691,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853588204,0.52196509,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853588408,0.64334353,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853588611,0.52196509,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853588811,0.64334353,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853589427,0.52196509,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853590722,0.78372451,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853590943,0.80803798,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853591594,0.80775212,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853592451,0.68641865,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853594147,0.66106274,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853594429,0.75809401,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853595527,0.66106274,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853595954,0.75809401,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853596184,0.75804479,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853596405,0.75802133,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853596621,0.46883545,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853596841,0.42018328,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853597054,0.131041,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853597469,0.15639851,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853600834,0.46967286,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853601340,0.348393,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853603459,0.44541909,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853603968,0.15639851,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853604205,0.25342246,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853604455,0.44561456,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853605274,0.42025705,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853606351,0.44451304,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853608601,0.44430577,61823.0,61822.0,0.03464]
["bitfinex","BTCUSD",1727853609240,0.66830753,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853609457,0.81385876,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853609669,0.66830753,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853610119,0.81386312,61823.0,61822.0,0.01164]
["bitfinex","BTCUSD",1727853610966,0.81386312,61823.0,61822.0,0.00664]
["bitfinex","BTCUSD",1727853611178,0.81386312,61823.0,61822.0,0.00764]
["bitfinex","BTCUSD",1727853611585,0.81386312,61823.0,61822.0,0.00664]
["bitfinex","BTCUSD",1727853612016,0.81486312,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1727853612249,0.81586312,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1727853612452,0.81486312,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1727853612821,0.81586312,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1727853614026,0.81737105,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1727853615310,0.83386498,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1727853615514,0.68834372,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1727853615715,0.67184979,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1727853616540,0.67084979,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1727853616967,0.94177029,61823.0,61822.0,0.00264]
["bitfinex","BTCUSD",1727853617541,0.67084979,61823.0,61822.0,0.00264]
["bitfinex","BTCUSD",1727853617780,0.130983,61822.0,61821.0,0.00883422]
["bitfinex","BTCUSD",1727853617984,1.03431229,61822.0,61821.0,0.00883422]
["bitfinex","BTCUSD",1727853618190,0.76181179,61822.0,61821.0,0.00883422]
["bitfinex","BTCUSD",1727853618413,1.13103961,61822.0,61821.0,0.00883422]
["bitfinex","BTCUSD",1727853619139,1.13803961,61822.0,61821.0,0.00983422]
["bitfinex","BTCUSD",1727853619356,1.13103961,61822.0,61821.0,0.00883422]
["bitfinex","BTCUSD",1727853619577,1.13803961,61822.0,61821.0,0.00983422]
["bitfinex","BTCUSD",1727853619793,1.14403961,61822.0,61821.0,0.01083422]
["bitfinex","BTCUSD",1727853620031,1.13703961,61822.0,61821.0,0.00983422]
["bitfinex","BTCUSD",1727853620292,1.14403961,61822.0,61821.0,0.01083422]
["bitfinex","BTCUSD",1727853620690,1.16940067,61822.0,61821.0,0.01083422]
["bitfinex","BTCUSD",1727853621356,1.16940067,61822.0,61821.0,0.00983422]
["bitfinex","BTCUSD",1727853621357,1.16340067,61822.0,61821.0,0.00983422]
["bitfinex","BTCUSD",1727853621569,1.15940067,61822.0,61821.0,0.00983422]
["bitfinex","BTCUSD",1727853621986,1.15940067,61822.0,61821.0,0.01083422]
["bitfinex","BTCUSD",1727853621987,1.17040067,61822.0,61821.0,0.01083422]
["bitfinex","BTCUSD",1727853622224,1.16740067,61822.0,61821.0,0.00983422]
["bitfinex","BTCUSD",1727853622441,1.17267041,61822.0,61821.0,0.01083422]
["bitfinex","BTCUSD",1727853623759,1.33755223,61822.0,61821.0,0.01083422]
["bitfinex","BTCUSD",1727853624025,1.33913223,61822.0,61821.0,0.01083422]
["bitfinex","BTCUSD",1727853624930,1.33913223,61822.0,61808.0,0.24296023]
["bitfinex","BTCUSD",1727853624931,0.30363,61809.0,61808.0,0.24296023]
["bitfinex","BTCUSD",1727853625122,0.9066069,61809.0,61808.0,0.24296023]
["bitfinex","BTCUSD",1727853625416,0.129441,61804.0,61803.0,0.001638]
["bitfinex","BTCUSD",1727853625567,0.63793589,61804.0,61803.0,0.001638]
["bitfinex","BTCUSD",1727853625771,0.76628301,61804.0,61803.0,0.001638]
["bitfinex","BTCUSD",1727853626276,0.76628301,61804.0,61786.0,0.24338023]
["bitfinex","BTCUSD",1727853626277,0.129477,61787.0,61786.0,0.24296023]
["bitfinex","BTCUSD",1727853626823,0.129477,61787.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853626824,0.129479,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853628744,0.15485242,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853629142,0.15585242,61786.0,61785.0,0.01082]
["bitfinex","BTCUSD",1727853629350,0.27624544,61786.0,61785.0,0.01082]
["bitfinex","BTCUSD",1727853629716,0.15585242,61786.0,61785.0,0.01082]
["bitfinex","BTCUSD",1727853630171,0.15585242,61786.0,61785.0,0.01682]
["bitfinex","BTCUSD",1727853630172,0.15685242,61786.0,61785.0,0.01682]
["bitfinex","BTCUSD",1727853630826,0.15585242,61786.0,61785.0,0.01082]
["bitfinex","BTCUSD",1727853631009,0.15485242,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853631252,0.133479,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853631912,0.131479,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853632119,0.132479,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853633010,0.130479,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853633454,0.132479,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853634607,0.26379036,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853635067,0.15785247,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853635283,0.132479,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853637085,0.29717345,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853637304,0.37867345,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853637530,0.47207345,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853637745,0.72022926,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853637963,0.79265768,61786.0,61785.0,0.00082]
["bitfinex","BTCUSD",1727853638181,0.00158,61784.0,61781.0,0.00082]
["bitfinex","BTCUSD",1727853638402,0.54423037,61783.0,61781.0,0.00082]
["bitfinex","BTCUSD",1727853638610,0.54581037,61783.0,61781.0,0.00082]
["bitfinex","BTCUSD",1727853638841,0.75893703,61783.0,61781.0,0.00082]
["bitfinex","BTCUSD",1727853639061,0.81632659,61783.0,61781.0,0.00082]
["bitfinex","BTCUSD",1727853639276,0.81632659,61783.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853639277,0.1,61781.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853639489,0.27955692,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853641072,0.28755692,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853641472,0.137506,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853642109,0.144506,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853642648,0.1698863,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853643866,0.33458075,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853645898,0.0403803,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853646301,0.23572433,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853646589,0.23572433,61773.0,61772.0,0.01463931]
["bitfinex","BTCUSD",1727853647325,0.40041878,61773.0,61772.0,0.01463931]
["bitfinex","BTCUSD",1727853647911,0.40041878,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853649346,0.40199878,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853649716,0.40041878,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853650133,0.41733787,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853650547,0.45149984,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853651160,0.45307984,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853651373,0.45149984,61773.0,61772.0,0.000819]
["bitfinex","BTCUSD",1727853651574,0.1,61772.0,61759.0,0.24460023]
["bitfinex","BTCUSD",1727853651807,0.129531,61761.0,61759.0,0.24460023]
["bitfinex","BTCUSD",1727853652441,0.259055,61763.0,61760.0,0.023819]
["bitfinex","BTCUSD",1727853652657,0.006,61772.0,61762.0,0.023]
["bitfinex","BTCUSD",1727853652871,0.006,61772.0,61771.0,0.023]
["bitfinex","BTCUSD",1727853653082,0.02391909,61773.0,61772.0,0.1972]
["bitfinex","BTCUSD",1727853653303,0.02391909,61773.0,61772.0,0.326708]
["bitfinex","BTCUSD",1727853653934,0.007,61773.0,61772.0,0.326708]
["bitfinex","BTCUSD",1727853654173,0.4734,61776.0,61772.0,0.326708]
["bitfinex","BTCUSD",1727853654174,0.4734,61776.0,61775.0,0.00042]
["bitfinex","BTCUSD",1727853654386,0.258995,61778.0,61775.0,0.00042]
["bitfinex","BTCUSD",1727853654593,0.129497,61778.0,61775.0,0.00042]
["bitfinex","BTCUSD",1727853655014,0.129497,61778.0,61775.0,0.02342]
["bitfinex","BTCUSD",1727853655523,0.02537707,61778.0,61777.0,0.129496]
["bitfinex","BTCUSD",1727853655729,0.02537707,61778.0,61777.0,0.152496]
["bitfinex","BTCUSD",1727853655936,0.02637707,61778.0,61777.0,0.023]
["bitfinex","BTCUSD",1727853656144,0.02837707,61778.0,61776.0,0.02342]
["bitfinex","BTCUSD",1727853656351,0.02837707,61778.0,61777.0,0.152498]
["bitfinex","BTCUSD",1727853656352,0.02637707,61778.0,61777.0,0.152498]
["bitfinex","BTCUSD",1727853656576,0.02637707,61778.0,61777.0,0.023]
["bitfinex","BTCUSD",1727853656776,0.02637707,61778.0,61777.0,0.152498]
["bitfinex","BTCUSD",1727853657199,0.02537707,61778.0,61777.0,0.023]
["bitfinex","BTCUSD",1727853657404,0.02537707,61778.0,61776.0,0.00042]
["bitfinex","BTCUSD",1727853658368,0.02537707,61778.0,61777.0,0.023]
["bitfinex","BTCUSD",1727853658772,0.02537707,61778.0,61776.0,0.00042]
["bitfinex","BTCUSD",1727853659605,0.15487307,61778.0,61776.0,0.00042]
["bitfinex","BTCUSD",1727853660006,0.15487307,61778.0,61776.0,0.02342]
["bitfinex","BTCUSD",1727853660626,0.15487307,61778.0,61777.0,0.00042]
["bitfinex","BTCUSD",1727853661439,0.15487307,61778.0,61777.0,0.152918]
["bitfinex","BTCUSD",1727853661440,0.02537707,61778.0,61777.0,0.152918]
["bitfinex","BTCUSD",1727853661978,0.02637707,61778.0,61777.0,0.152918]
["bitfinex","BTCUSD",1727853662182,0.02537707,61778.0,61777.0,0.152918]
["bitfinex","BTCUSD",1727853662398,0.13113,61781.0,61778.0,0.023]
["bitfinex","BTCUSD",1727853662601,0.00164,61781.0,61778.0,0.02342]
["bitfinex","BTCUSD",1727853662810,0.00164,61781.0,61777.0,0.00042]
["bitfinex","BTCUSD",1727853663020,0.00164,61781.0,61772.0,0.1742]
["bitfinex","BTCUSD",1727853663021,0.258983,61780.0,61775.0,0.00042]
["bitfinex","BTCUSD",1727853663228,0.388489,61778.0,61777.0,0.00042]
["bitfinex","BTCUSD",1727853663434,0.129495,61778.0,61777.0,0.00042]
["bitfinex","BTCUSD",1727853663643,0.258983,61780.0,61779.0,0.00042]
["bitfinex","BTCUSD",1727853663644,0.129493,61780.0,61779.0,0.00042]
["bitfinex","BTCUSD",1727853664754,0.129493,61780.0,61779.0,0.01410728]
["bitfinex","BTCUSD",1727853664990,0.129493,61780.0,61779.0,0.03710728]
["bitfinex","BTCUSD",1727853665189,0.131493,61780.0,61779.0,0.03710728]
["bitfinex","BTCUSD",1727853665394,0.131493,61780.0,61779.0,0.03668728]
["bitfinex","BTCUSD",1727853665623,0.15986821,61780.0,61779.0,0.03668728]
["bitfinex","BTCUSD",1727853665841,0.15986821,61780.0,61779.0,0.01368728]
["bitfinex","BTCUSD",1727853666079,0.15986821,61780.0,61773.0,0.00042]
["bitfinex","BTCUSD",1727853666080,0.03037521,61780.0,61773.0,0.00042]
["bitfinex","BTCUSD",1727853666274,0.03037521,61780.0,61773.0,0.02342]
["bitfinex","BTCUSD",1727853666275,0.258999,61777.0,61773.0,0.02342]
["bitfinex","BTCUSD",1727853666496,0.129502,61775.0,61774.0,0.01410728]
["bitfinex","BTCUSD",1727853666938,0.129502,61775.0,61774.0,0.03710728]
["bitfinex","BTCUSD",1727853668244,0.29419645,61775.0,61774.0,0.01368728]
["bitfinex","BTCUSD",1727853668449,0.16569445,61775.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853668669,0.27955692,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853668885,0.52485137,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853669306,0.44425137,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853669562,0.46963145,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853669968,0.47663145,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853670390,0.51784548,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853670595,0.52584548,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853670830,0.47763145,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853671241,0.48463145,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853671448,0.55719286,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853672103,0.11294149,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853672310,0.11294149,61773.0,61772.0,0.153328]
["bitfinex","BTCUSD",1727853672311,0.04038008,61773.0,61772.0,0.153328]
["bitfinex","BTCUSD",1727853672518,0.015,61773.0,61772.0,0.153328]
["bitfinex","BTCUSD",1727853672722,0.015,61773.0,61772.0,0.16702519]
["bitfinex","BTCUSD",1727853672930,0.007,61773.0,61772.0,0.16702519]
["bitfinex","BTCUSD",1727853673149,0.015,61773.0,61772.0,0.16702519]
["bitfinex","BTCUSD",1727853673568,0.007,61773.0,61772.0,0.16702519]
["bitfinex","BTCUSD",1727853673777,0.008,61773.0,61772.0,0.16702519]
["bitfinex","BTCUSD",1727853673982,0.001,61773.0,61772.0,0.16702519]
["bitfinex","BTCUSD",1727853674187,0.129494,61779.0,61774.0,0.129503]
["bitfinex","BTCUSD",1727853674411,0.309012,61781.0,61774.0,0.023]
["bitfinex","BTCUSD",1727853674650,0.05003,61781.0,61780.0,0.023]
["bitfinex","BTCUSD",1727853674870,0.00164,61781.0,61780.0,0.023]
["bitfinex","BTCUSD",1727853675100,0.00164,61781.0,61778.0,0.152495]
["bitfinex","BTCUSD",1727853675351,0.00164,61781.0,61780.0,0.0368062]
["bitfinex","BTCUSD",1727853675561,0.02701486,61781.0,61780.0,0.152491]
["bitfinex","BTCUSD",1727853675768,0.02701486,61781.0,61780.0,0.2480972]
["bitfinex","BTCUSD",1727853676441,0.02701486,61781.0,61780.0,0.39814812]
["bitfinex","BTCUSD",1727853676646,0.03001486,61781.0,61780.0,0.39814812]
["bitfinex","BTCUSD",1727853677279,0.03201486,61781.0,61780.0,0.2480972]
["bitfinex","BTCUSD",1727853677701,0.03001486,61781.0,61780.0,0.2480972]
["bitfinex","BTCUSD",1727853677909,0.02901486,61781.0,61780.0,0.2480972]
["bitfinex","BTCUSD",1727853678567,0.02701486,61781.0,61780.0,0.2480972]
["bitfinex","BTCUSD",1727853678770,0.02801486,61781.0,61780.0,0.2480972]
["bitfinex","BTCUSD",1727853679459,0.02801486,61781.0,61780.0,0.39814812]
["bitfinex","BTCUSD",1727853679924,0.00264,61781.0,61780.0,0.39814812]
["bitfinex","BTCUSD",1727853680185,0.00164,61781.0,61780.0,0.39814812]
["bitfinex","BTCUSD",1727853680392,0.04841445,61797.0,61793.0,0.129464]
["bitfinex","BTCUSD",1727853680605,0.24296023,61801.0,61800.0,0.152449]
["bitfinex","BTCUSD",1727853680823,0.24296023,61801.0,61800.0,0.30249992]
["bitfinex","BTCUSD",1727853681096,0.00082,61803.0,61802.0,0.152445]
["bitfinex","BTCUSD",1727853681800,0.00082,61803.0,61802.0,0.1660922]
["bitfinex","BTCUSD",1727853683068,0.00082,61803.0,61802.0,0.0366472]
["bitfinex","BTCUSD",1727853684158,0.00082,61803.0,61802.0,0.0396472]
["bitfinex","BTCUSD",1727853684371,0.00282,61803.0,61802.0,0.0396472]
["bitfinex","BTCUSD",1727853684625,0.00282,61803.0,61802.0,0.0366472]
["bitfinex","BTCUSD",1727853685078,0.134263,61803.0,61802.0,0.0366472]
["bitfinex","BTCUSD",1727853685509,0.132263,61803.0,61802.0,0.0366472]
["bitfinex","BTCUSD",1727853685710,0.00082,61803.0,61798.0,0.023]
["bitfinex","BTCUSD",1727853685929,0.129449,61801.0,61798.0,0.023]
["bitfinex","BTCUSD",1727853686175,0.129448,61801.0,61800.0,0.023]
["bitfinex","BTCUSD",1727853686581,0.129448,61801.0,61798.0,0.023]
["bitfinex","BTCUSD",1727853686786,0.129445,61802.0,61800.0,0.03642996]
["bitfinex","BTCUSD",1727853686987,0.129445,61802.0,61801.0,0.023]
["bitfinex","BTCUSD",1727853687210,0.129445,61802.0,61801.0,0.03642996]
["bitfinex","BTCUSD",1727853687647,0.129445,61802.0,61801.0,0.023]
["bitfinex","BTCUSD",1727853687853,0.00164,61801.0,61795.0,0.023]
["bitfinex","BTCUSD",1727853688058,0.12945,61800.0,61797.0,0.023]
["bitfinex","BTCUSD",1727853688678,0.00164,61801.0,61797.0,0.129454]
["bitfinex","BTCUSD",1727853688885,0.00164,61801.0,61798.0,0.023]
["bitfinex","BTCUSD",1727853689532,0.001,61800.0,61798.0,0.023]
["bitfinex","BTCUSD",1727853689977,0.001,61800.0,61796.0,0.023]
["bitfinex","BTCUSD",1727853689978,0.13045,61800.0,61796.0,0.023]
["bitfinex","BTCUSD",1727853690190,0.13045,61800.0,61796.0,0.152457]
["bitfinex","BTCUSD",1727853690393,0.002,61800.0,61798.0,0.023]
["bitfinex","BTCUSD",1727853690606,0.001,61800.0,61798.0,0.023]
["bitfinex","BTCUSD",1727853690757,0.129449,61800.0,61798.0,0.023]
["bitfinex","BTCUSD",1727853691604,0.001,61800.0,61798.0,0.023]
["bitfinex","BTCUSD",1727853691842,0.002,61800.0,61798.0,0.023]
["bitfinex","BTCUSD",1727853691959,0.002,61800.0,61798.0,0.152452]
["bitfinex","BTCUSD",1727853692369,0.002,61800.0,61799.0,0.129451]
["bitfinex","BTCUSD",1727853692598,0.002,61800.0,61798.0,0.129453]
["bitfinex","BTCUSD",1727853692832,0.002,61800.0,61799.0,0.023]
["bitfinex","BTCUSD",1727853693239,0.001,61800.0,61799.0,0.023]
["bitfinex","BTCUSD",1727853693439,0.005,61800.0,61796.0,0.023]
["bitfinex","BTCUSD",1727853693651,0.005,61800.0,61799.0,0.023]
["bitfinex","BTCUSD",1727853693652,0.004,61800.0,61799.0,0.023]
["bitfinex","BTCUSD",1727853693884,0.00164,61801.0,61799.0,0.023]
["bitfinex","BTCUSD",1727853694103,0.004,61800.0,61799.0,0.023]
["bitfinex","BTCUSD",1727853694527,0.00164,61801.0,61798.0,0.258907]
["bitfinex","BTCUSD",1727853694732,0.00164,61801.0,61799.0,0.16559192]
["bitfinex","BTCUSD",1727853695437,0.00164,61801.0,61799.0,0.16530703]
["bitfinex","BTCUSD",1727853695643,0.0270056,61801.0,61800.0,0.00042]
["bitfinex","BTCUSD",1727853696143,0.0270056,61801.0,61800.0,0.03656092]
["bitfinex","BTCUSD",1727853698221,0.0270056,61801.0,61800.0,0.16600992]
["bitfinex","BTCUSD",1727853698407,0.0270056,61801.0,61800.0,0.03656092]
["bitfinex","BTCUSD",1727853699265,0.0270056,61801.0,61800.0,0.03614092]
["bitfinex","BTCUSD",1727853699688,0.1564526,61801.0,61800.0,0.03614092]
["bitfinex","BTCUSD",1727853699895,0.0270056,61801.0,61800.0,0.03614092]
["bitfinex","BTCUSD",1727853700102,0.0270056,61801.0,61798.0,0.00042]
["bitfinex","BTCUSD",1727853700103,0.0270056,61801.0,61798.0,0.02342]
["bitfinex","BTCUSD",1727853700358,0.0270056,61801.0,61800.0,0.03658304]
["bitfinex","BTCUSD",1727853700554,0.0270056,61801.0,61800.0,0.02342]
["bitfinex","BTCUSD",1727853700758,0.0270056,61801.0,61800.0,0.03658304]
["bitfinex","BTCUSD",1727853701209,0.0300056,61801.0,61800.0,0.03658304]
["bitfinex","BTCUSD",1727853701615,0.0270056,61801.0,61800.0,0.03616304]
["bitfinex","BTCUSD",1727853702979,0.0270056,61801.0,61800.0,0.03658304]
["bitfinex","BTCUSD",1727853704294,0.1564526,61801.0,61800.0,0.03658304]
["bitfinex","BTCUSD",1727853704697,0.0270056,61801.0,61800.0,0.03616304]
["bitfinex","BTCUSD",1727853705536,0.0270056,61801.0,61800.0,0.16532715]
["bitfinex","BTCUSD",1727853706911,0.0270056,61801.0,61800.0,0.31537807]
["bitfinex","BTCUSD",1727853707126,0.0270056,61801.0,61800.0,0.39287807]
["bitfinex","BTCUSD",1727853707127,0.00164,61801.0,61800.0,0.39287807]
["bitfinex","BTCUSD",1727853708521,0.00264,61801.0,61800.0,0.39287807]
["bitfinex","BTCUSD",1727853708751,0.00364,61801.0,61800.0,0.39287807]
["bitfinex","BTCUSD",1727853709229,0.00264,61801.0,61800.0,0.39287807]
["bitfinex","BTCUSD",1727853709747,0.00364,61801.0,61800.0,0.39287807]
["bitfinex","BTCUSD",1727853710012,0.00264,61801.0,61800.0,0.39287807]
["bitfinex","BTCUSD",1727853710200,0.02900403,61801.0,61800.0,0.39287807]
["bitfinex","BTCUSD",1727853711330,0.00264,61801.0,61800.0,0.39287807]
["bitfinex","BTCUSD",1727853711822,0.00264,61801.0,61800.0,0.39369807]
["bitfinex","BTCUSD",1727853712021,0.00364,61801.0,61800.0,0.39369807]
["bitfinex","BTCUSD",1727853712647,0.00364,61801.0,61800.0,0.39411807]
["bitfinex","BTCUSD",1727853715592,0.00364,61801.0,61800.0,0.39383318]
["bitfinex","BTCUSD",1727853715821,0.00264,61801.0,61800.0,0.39383318]
["bitfinex","BTCUSD",1727853716041,0.00364,61801.0,61800.0,0.39383318]
["bitfinex","BTCUSD",1727853716260,0.00164,61801.0,61800.0,0.16628226]
["bitfinex","BTCUSD",1727853716473,0.00364,61801.0,61800.0,0.16628226]
["bitfinex","BTCUSD",1727853717230,0.00264,61801.0,61800.0,0.16628226]
["bitfinex","BTCUSD",1727853717466,0.00364,61801.0,61800.0,0.16628226]
["bitfinex","BTCUSD",1727853717947,0.00264,61801.0,61800.0,0.16628226]
["bitfinex","BTCUSD",1727853718427,0.00164,61801.0,61800.0,0.16628226]
["bitfinex","BTCUSD",1727853718662,0.00264,61801.0,61800.0,0.16628226]
["bitfinex","BTCUSD",1727853719149,0.02800497,61801.0,61800.0,0.16628226]
["bitfinex","BTCUSD",1727853720030,0.02900497,61801.0,61800.0,0.16628226]
["bitfinex","BTCUSD",1727853722589,0.02900497,61801.0,61800.0,0.16951816]
["bitfinex","BTCUSD",1727853724072,0.02900497,61801.0,61800.0,0.16628226]
["bitfinex","BTCUSD",1727853724295,0.02900497,61801.0,61800.0,0.34068226]
["bitfinex","BTCUSD",1727853734928,0.00364,61801.0,61800.0,0.34068226]
["bitfinex","BTCUSD",1727853739698,0.00364,61801.0,61800.0,0.43902962]
["bitfinex","BTCUSD",1727853741828,0.02031823,61801.0,61800.0,0.16628226]
["bitfinex","BTCUSD",1727853742036,0.02031823,61801.0,61800.0,0.26462962]
["bitfinex","BTCUSD",1727853743322,0.02031823,61801.0,61800.0,0.16628226]
["bitfinex","BTCUSD",1727853743553,0.14976523,61801.0,61800.0,0.03641326]
["bitfinex","BTCUSD",1727853743776,0.02031823,61801.0,61800.0,0.03641326]
["bitfinex","BTCUSD",1727853743989,0.02031823,61801.0,61800.0,0.03683326]
["bitfinex","BTCUSD",1727853744202,0.10111823,61801.0,61800.0,0.03683326]
["bitfinex","BTCUSD",1727853744634,0.08444,61801.0,61800.0,0.03683326]
["bitfinex","BTCUSD",1727853744824,0.10123775,61801.0,61800.0,0.03683326]
["bitfinex","BTCUSD",1727853745478,0.19832528,61801.0,61800.0,0.03641326]
["bitfinex","BTCUSD",1727853745686,0.71278799,61801.0,61800.0,0.01398304]
["bitfinex","BTCUSD",1727853745911,0.64351285,61801.0,61800.0,0.00082]
["bitfinex","BTCUSD",1727853746124,0.83718111,61801.0,61800.0,0.00082]
["bitfinex","BTCUSD",1727853746565,1.02743137,61801.0,61800.0,0.00082]
["bitfinex","BTCUSD",1727853746774,1.19249817,61801.0,61800.0,0.00082]
["bitfinex","BTCUSD",1727853746997,0.308466,61792.0,61791.0,0.24296023]
["bitfinex","BTCUSD",1727853747211,0.68362646,61792.0,61791.0,0.24296023]
["bitfinex","BTCUSD",1727853747417,0.68362646,61792.0,61791.0,0.00926294]
["bitfinex","BTCUSD",1727853747652,0.55416046,61792.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727853747857,0.129474,61788.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727853748069,0.14627759,61788.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727853748278,0.21890509,61788.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727853749357,0.19467755,61788.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727853750618,0.14627759,61788.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727853751059,0.01680359,61788.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727853751286,0.04839996,61789.0,61787.0,0.02342]
["bitfinex","BTCUSD",1727853751557,0.04839996,61791.0,61790.0,0.00042]
["bitfinex","BTCUSD",1727853751759,0.02537111,61792.0,61790.0,0.00042]
["bitfinex","BTCUSD",1727853751760,0.02537111,61792.0,61791.0,0.236188]
["bitfinex","BTCUSD",1727853751968,0.24296023,61796.0,61795.0,0.12946]
["bitfinex","BTCUSD",1727853752176,0.25965305,61796.0,61795.0,0.15288]
["bitfinex","BTCUSD",1727853752392,0.01669282,61796.0,61795.0,0.15288]
["bitfinex","BTCUSD",1727853752596,0.01669282,61796.0,61795.0,0.31207659]
["bitfinex","BTCUSD",1727853754503,0.12945,61800.0,61799.0,0.00042]
["bitfinex","BTCUSD",1727853754919,0.14618388,61800.0,61799.0,0.00042]
["bitfinex","BTCUSD",1727853755124,0.14618388,61800.0,61799.0,0.02342]
["bitfinex","BTCUSD",1727853755355,0.14618388,61800.0,61799.0,0.00968294]
["bitfinex","BTCUSD",1727853755561,0.14618388,61800.0,61799.0,0.03226294]
["bitfinex","BTCUSD",1727853755768,0.14618388,61800.0,61795.0,0.00042]
["bitfinex","BTCUSD",1727853755769,0.01773388,61800.0,61795.0,0.00042]
["bitfinex","BTCUSD",1727853755979,0.129455,61798.0,61795.0,0.00042]
["bitfinex","BTCUSD",1727853756218,0.129455,61798.0,61797.0,0.023]
["bitfinex","BTCUSD",1727853756431,0.14619583,61798.0,61797.0,0.023]
["bitfinex","BTCUSD",1727853756652,0.129456,61797.0,61795.0,0.00042]
["bitfinex","BTCUSD",1727853756860,0.129465,61793.0,61790.0,0.00042]
["bitfinex","BTCUSD",1727853757064,0.01674083,61792.0,61791.0,0.152468]
["bitfinex","BTCUSD",1727853757275,0.01674083,61792.0,61791.0,0.023]
["bitfinex","BTCUSD",1727853757694,0.04210922,61792.0,61791.0,0.023]
["bitfinex","BTCUSD",1727853757945,0.04210922,61792.0,61791.0,0.152468]
["bitfinex","BTCUSD",1727853758367,0.04210922,61792.0,61790.0,0.00042]
["bitfinex","BTCUSD",1727853758567,0.01674083,61791.0,61790.0,0.02342]
["bitfinex","BTCUSD",1727853758985,0.01674083,61791.0,61790.0,0.15289]
["bitfinex","BTCUSD",1727853760222,0.01674083,61791.0,61790.0,0.15489]
["bitfinex","BTCUSD",1727853761076,0.01674083,61791.0,61790.0,0.02542]
["bitfinex","BTCUSD",1727853761311,0.129468,61791.0,61790.0,0.02542]
["bitfinex","BTCUSD",1727853761534,0.129468,61791.0,61790.0,0.00042]
["bitfinex","BTCUSD",1727853761764,0.02536839,61792.0,61791.0,0.00042]
["bitfinex","BTCUSD",1727853761977,0.15483439,61792.0,61791.0,0.023]
["bitfinex","BTCUSD",1727853762395,0.12947,61790.0,61789.0,0.00042]
["bitfinex","BTCUSD",1727853762624,0.14621324,61790.0,61789.0,0.00042]
["bitfinex","BTCUSD",1727853764152,0.14621324,61790.0,61783.0,0.152484]
["bitfinex","BTCUSD",1727853764153,0.129478,61787.0,61784.0,0.00042]
["bitfinex","BTCUSD",1727853764385,0.14622324,61786.0,61784.0,0.00042]
["bitfinex","BTCUSD",1727853764597,0.388426,61788.0,61785.0,0.03216261]
["bitfinex","BTCUSD",1727853764806,0.01673091,61787.0,61786.0,0.02342]
["bitfinex","BTCUSD",1727853765217,0.01673091,61787.0,61786.0,0.00042]
["bitfinex","BTCUSD",1727853765427,0.01673091,61787.0,61786.0,0.03258261]
["bitfinex","BTCUSD",1727853765632,0.14620791,61787.0,61786.0,0.02342]
["bitfinex","BTCUSD",1727853765840,0.14620791,61787.0,61786.0,0.03258261]
["bitfinex","BTCUSD",1727853767157,0.14620791,61787.0,61786.0,0.03458261]
["bitfinex","BTCUSD",1727853767801,0.14620791,61787.0,61786.0,0.03416261]
["bitfinex","BTCUSD",1727853767802,0.1462258,61787.0,61786.0,0.03416261]
["bitfinex","BTCUSD",1727853768238,0.1462258,61787.0,61786.0,0.025]
["bitfinex","BTCUSD",1727853770693,0.23337117,61787.0,61786.0,0.025]
["bitfinex","BTCUSD",1727853771327,0.1462258,61787.0,61786.0,0.025]
["bitfinex","BTCUSD",1727853771948,0.1462258,61787.0,61786.0,0.02582]
["bitfinex","BTCUSD",1727853773234,0.1462258,61787.0,61786.0,0.00282]
["bitfinex","BTCUSD",1727853773421,0.38642025,61787.0,61786.0,0.00282]
["bitfinex","BTCUSD",1727853773769,0.43479321,61787.0,61786.0,0.00282]
["bitfinex","BTCUSD",1727853774176,0.43477913,61787.0,61786.0,0.00282]
["bitfinex","BTCUSD",1727853775415,0.43467377,61787.0,61786.0,0.00282]
["bitfinex","BTCUSD",1727853776590,0.43467377,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853777161,0.41793905,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853777356,0.43467722,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853779871,0.46005086,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853780077,0.46003862,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853780929,0.61175857,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853781141,0.94404404,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853781357,0.94404137,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853781564,0.96817173,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853781782,0.81645178,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853782005,0.69581336,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853782214,0.82246204,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853782628,0.70181336,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853782833,0.68507519,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853783037,0.70884619,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853783288,0.82957015,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853783462,0.70892313,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853783663,0.68354949,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853784625,0.68512949,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853784822,0.83490295,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727853785902,0.83490295,61787.0,61780.0,0.01]
["bitfinex","BTCUSD",1727853785903,0.129489,61781.0,61780.0,0.01]
["bitfinex","BTCUSD",1727853786114,0.94306256,61781.0,61780.0,0.01]
["bitfinex","BTCUSD",1727853786334,0.92398906,61781.0,61780.0,0.01]
["bitfinex","BTCUSD",1727853787001,1.21951752,61781.0,61780.0,0.01]
["bitfinex","BTCUSD",1727853787217,0.129506,61773.0,61772.0,0.24378023]
["bitfinex","BTCUSD",1727853787437,0.71525506,61773.0,61772.0,0.24378023]
["bitfinex","BTCUSD",1727853787648,0.73202606,61773.0,61772.0,0.01025831]
["bitfinex","BTCUSD",1727853787850,0.73360606,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853788276,0.75898763,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853788485,1.04286441,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853789142,1.05744441,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853789347,0.77198763,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853789551,0.8925461,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853790406,0.89257166,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853791592,0.77201319,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853791720,0.74663162,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853791925,0.91151344,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853792533,1.00793706,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853792746,1.10191344,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727853792942,1.10191344,61773.0,61760.0,0.000819]
["bitfinex","BTCUSD",1727853792943,0.397631,61761.0,61760.0,0.000819]
["bitfinex","BTCUSD",1727853793125,0.397631,61761.0,61760.0,0.01042861]
["bitfinex","BTCUSD",1727853793126,1.01420812,61761.0,61760.0,0.01042861]
["bitfinex","BTCUSD",1727853793326,1.01420812,61761.0,61760.0,0.000819]
["bitfinex","BTCUSD",1727853793562,1.01578812,61761.0,61760.0,0.000819]
["bitfinex","BTCUSD",1727853793805,0.99899156,61761.0,61760.0,0.000819]
["bitfinex","BTCUSD",1727853794018,0.99899156,61761.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853794019,0.325354,61750.0,61749.0,0.24296023]
["bitfinex","BTCUSD",1727853794221,0.65675552,61750.0,61749.0,0.24296023]
["bitfinex","BTCUSD",1727853794467,0.65675552,61750.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853794468,0.129571,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853794614,0.29426545,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853794812,0.31103887,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853795185,0.3364308,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853795397,0.43451195,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853795776,0.43851195,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853796026,0.3454308,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853797356,0.34558412,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853801503,0.32865738,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853801708,0.32007463,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853801915,0.33688407,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853804522,0.04261862,61742.0,61741.0,0.230892]
["bitfinex","BTCUSD",1727853804738,0.02580918,61742.0,61741.0,0.230892]
["bitfinex","BTCUSD",1727853804957,0.02580918,61742.0,61741.0,0.24127272]
["bitfinex","BTCUSD",1727853805165,0.04719931,61742.0,61741.0,0.24127272]
["bitfinex","BTCUSD",1727853805368,0.17177031,61742.0,61741.0,0.11169972]
["bitfinex","BTCUSD",1727853805579,0.05119931,61742.0,61741.0,0.11169972]
["bitfinex","BTCUSD",1727853805797,0.04619931,61742.0,61741.0,0.11169972]
["bitfinex","BTCUSD",1727853806208,0.04619931,61742.0,61741.0,0.24127272]
["bitfinex","BTCUSD",1727853806811,0.04619931,61742.0,61741.0,0.11211972]
["bitfinex","BTCUSD",1727853807250,0.04219931,61742.0,61741.0,0.11211972]
["bitfinex","BTCUSD",1727853807429,0.04219931,61742.0,61741.0,0.24169272]
["bitfinex","BTCUSD",1727853808270,0.04719931,61742.0,61741.0,0.24169272]
["bitfinex","BTCUSD",1727853808667,0.04219931,61742.0,61741.0,0.24169272]
["bitfinex","BTCUSD",1727853808951,0.04319931,61742.0,61741.0,0.24169272]
["bitfinex","BTCUSD",1727853810989,0.02639013,61742.0,61741.0,0.24169272]
["bitfinex","BTCUSD",1727853811729,0.001,61742.0,61741.0,0.24169272]
["bitfinex","BTCUSD",1727853814980,0.02638994,61742.0,61741.0,0.24169272]
["bitfinex","BTCUSD",1727853816334,0.001,61742.0,61741.0,0.24169272]
["bitfinex","BTCUSD",1727853817801,0.24296023,61749.0,61748.0,0.00042]
["bitfinex","BTCUSD",1727853818014,0.24296023,61756.0,61748.0,0.01083732]
["bitfinex","BTCUSD",1727853818225,0.24296023,61756.0,61755.0,0.023]
["bitfinex","BTCUSD",1727853818441,0.24296023,61756.0,61755.0,0.02342]
["bitfinex","BTCUSD",1727853818663,0.24296023,61756.0,61751.0,0.023]
["bitfinex","BTCUSD",1727853818906,0.259077,61758.0,61751.0,0.023]
["bitfinex","BTCUSD",1727853818907,0.129549,61753.0,61751.0,0.023]
["bitfinex","BTCUSD",1727853819551,0.129549,61753.0,61746.0,0.259122]
["bitfinex","BTCUSD",1727853819552,0.32640606,61753.0,61746.0,0.023]
["bitfinex","BTCUSD",1727853819773,0.02538564,61755.0,61742.0,0.00042]
["bitfinex","BTCUSD",1727853819774,0.3146281,61752.0,61742.0,0.00042]
["bitfinex","BTCUSD",1727853820007,0.129565,61745.0,61742.0,0.00042]
["bitfinex","BTCUSD",1727853820470,0.129565,61745.0,61744.0,0.00042]
["bitfinex","BTCUSD",1727853821961,0.129565,61745.0,61744.0,0.02442]
["bitfinex","BTCUSD",1727853822824,0.129565,61745.0,61743.0,0.023]
["bitfinex","BTCUSD",1727853823036,0.15495346,61745.0,61742.0,0.02342]
["bitfinex","BTCUSD",1727853823715,0.15495346,61745.0,61742.0,0.00042]
["bitfinex","BTCUSD",1727853823716,0.129569,61743.0,61742.0,0.00042]
["bitfinex","BTCUSD",1727853824194,0.129567,61744.0,61742.0,0.00042]
["bitfinex","BTCUSD",1727853824349,0.129567,61744.0,61741.0,0.023819]
["bitfinex","BTCUSD",1727853824706,0.12957,61743.0,61741.0,0.023819]
["bitfinex","BTCUSD",1727853824913,0.259124,61747.0,61741.0,0.023819]
["bitfinex","BTCUSD",1727853825121,0.129565,61745.0,61741.0,0.153392]
["bitfinex","BTCUSD",1727853825328,0.259124,61747.0,61741.0,0.023819]
["bitfinex","BTCUSD",1727853825329,0.12957,61743.0,61741.0,0.023819]
["bitfinex","BTCUSD",1727853826405,0.129571,61742.0,61741.0,0.023819]
["bitfinex","BTCUSD",1727853827357,0.129569,61743.0,61741.0,0.023819]
["bitfinex","BTCUSD",1727853827554,0.02538962,61744.0,61741.0,0.024239]
["bitfinex","BTCUSD",1727853827993,0.129571,61742.0,61741.0,0.023819]
["bitfinex","BTCUSD",1727853829067,0.129571,61742.0,61741.0,0.0341365]
["bitfinex","BTCUSD",1727853829540,0.129571,61742.0,61741.0,0.024819]
["bitfinex","BTCUSD",1727853830366,0.29426545,61742.0,61741.0,0.001819]
["bitfinex","BTCUSD",1727853830572,0.42976007,61742.0,61741.0,0.001819]
["bitfinex","BTCUSD",1727853832480,0.47804494,61742.0,61741.0,0.001819]
["bitfinex","BTCUSD",1727853832670,0.61964809,61742.0,61741.0,0.001819]
["bitfinex","BTCUSD",1727853832891,0.58072322,61742.0,61741.0,0.001819]
["bitfinex","BTCUSD",1727853833072,0.60486566,61742.0,61741.0,0.001819]
["bitfinex","BTCUSD",1727853833520,0.60460857,61742.0,61741.0,0.001819]
["bitfinex","BTCUSD",1727853833995,0.62352766,61742.0,61741.0,0.001819]
["bitfinex","BTCUSD",1727853834483,0.50073248,61742.0,61741.0,0.001819]
["bitfinex","BTCUSD",1727853834673,0.50673248,61742.0,61741.0,0.001819]
["bitfinex","BTCUSD",1727853834873,0.8542143,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853835102,0.88260795,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853835311,1.02756217,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853835520,1.14752697,61742.0,61741.0,0.000819]
["bitfinex","BTCUSD",1727853835951,1.14752697,61742.0,61740.0,0.00076997]
["bitfinex","BTCUSD",1727853835952,0.131153,61741.0,61740.0,0.00076997]
["bitfinex","BTCUSD",1727853836157,0.83351441,61741.0,61740.0,0.00076997]
["bitfinex","BTCUSD",1727853836949,1.09839623,61741.0,61740.0,0.00076997]
["bitfinex","BTCUSD",1727853837202,1.19779623,61741.0,61740.0,0.00076997]
["bitfinex","BTCUSD",1727853837411,1.19621623,61741.0,61740.0,0.00076997]
["bitfinex","BTCUSD",1727853837612,1.35943426,61741.0,61740.0,0.00076997]
["bitfinex","BTCUSD",1727853837788,1.36743426,61741.0,61740.0,0.00076997]
["bitfinex","BTCUSD",1727853838201,1.37643426,61741.0,61740.0,0.00076997]
["bitfinex","BTCUSD",1727853838584,1.21479623,61741.0,61740.0,0.00076997]
["bitfinex","BTCUSD",1727853839256,1.40350545,61741.0,61740.0,0.00076997]
["bitfinex","BTCUSD",1727853840495,1.24019255,61741.0,61740.0,0.00076997]
["bitfinex","BTCUSD",1727853840722,1.24019255,61741.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853840723,0.18418,61739.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853840968,0.91793304,61739.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853841185,1.18285206,61739.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853842542,1.18985206,61739.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853842779,1.35311715,61739.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853843010,1.51799897,61739.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853843277,1.18985206,61739.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853843766,1.19585206,61739.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853845065,1.22124919,61739.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853845271,1.38451428,61739.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853845477,1.5493961,61739.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853845694,1.38613101,61739.0,61738.0,0.00082]
["bitfinex","BTCUSD",1727853845898,0.56370965,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853846080,0.91686764,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853846309,1.18067666,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853846520,1.06189735,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853846725,1.06031735,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853847132,1.21223788,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853847360,1.47735483,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853847580,1.21381788,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853847801,1.06031735,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853848028,0.91686764,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853848239,1.07389735,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853848457,1.06189735,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853848676,0.91528764,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853848881,0.92828764,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853849080,1.09316946,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853849261,1.10516946,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853849505,1.13057017,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853850152,0.86628835,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853850365,0.78308835,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853851222,0.78466835,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853851461,0.96726835,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853851871,0.94186764,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853852000,1.10674946,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853852221,1.09474946,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853852634,0.92986764,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853853061,0.94386764,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853854084,0.94228764,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853854518,0.75968764,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853854724,0.93496764,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853854938,0.97952491,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853855144,1.00492594,61730.0,61729.0,0.00082]
["bitfinex","BTCUSD",1727853855996,1.00492594,61730.0,61721.0,0.0002]
["bitfinex","BTCUSD",1727853855997,0.37953865,61726.0,61721.0,0.0002]
["bitfinex","BTCUSD",1727853856200,0.61666906,61726.0,61721.0,0.0002]
["bitfinex","BTCUSD",1727853856611,0.5442331,61726.0,61721.0,0.0002]
["bitfinex","BTCUSD",1727853856854,0.5458131,61726.0,61721.0,0.0002]
["bitfinex","BTCUSD",1727853857073,0.61824906,61726.0,61721.0,0.0002]
["bitfinex","BTCUSD",1727853857484,0.7426393,61726.0,61721.0,0.0002]
["bitfinex","BTCUSD",1727853857693,0.62723944,61726.0,61721.0,0.0002]
["bitfinex","BTCUSD",1727853857898,0.62565944,61726.0,61721.0,0.0002]
["bitfinex","BTCUSD",1727853858736,0.63565944,61726.0,61721.0,0.0002]
["bitfinex","BTCUSD",1727853858947,0.5632331,61726.0,61721.0,0.0002]
["bitfinex","BTCUSD",1727853860413,0.31329945,61726.0,61721.0,0.0002]
["bitfinex","BTCUSD",1727853861901,0.30429945,61726.0,61721.0,0.00062]
["bitfinex","BTCUSD",1727853862116,0.30029945,61726.0,61721.0,0.00062]
["bitfinex","BTCUSD",1727853862368,0.30629945,61726.0,61721.0,0.00062]
["bitfinex","BTCUSD",1727853862547,0.30029945,61726.0,61721.0,0.00062]
["bitfinex","BTCUSD",1727853862818,0.29429945,61726.0,61721.0,0.00062]
["bitfinex","BTCUSD",1727853863034,0.004,61726.0,61725.0,0.17942]
["bitfinex","BTCUSD",1727853863254,0.004,61726.0,61725.0,0.332027]
["bitfinex","BTCUSD",1727853863462,0.009,61726.0,61725.0,0.33962015]
["bitfinex","BTCUSD",1727853863881,0.005,61726.0,61725.0,0.33962015]
["bitfinex","BTCUSD",1727853864532,0.005,61726.0,61725.0,0.34004015]
["bitfinex","BTCUSD",1727853864757,0.129597,61730.0,61727.0,0.00042]
["bitfinex","BTCUSD",1727853864971,0.1296,61729.0,61727.0,0.00042]
["bitfinex","BTCUSD",1727853865179,0.259185,61732.0,61729.0,0.00042]
["bitfinex","BTCUSD",1727853865392,0.129598,61729.0,61728.0,0.0305321]
["bitfinex","BTCUSD",1727853865611,0.1296,61728.0,61727.0,0.00042]
["bitfinex","BTCUSD",1727853865842,0.02539572,61730.0,61728.0,0.0305321]
["bitfinex","BTCUSD",1727853865843,0.129598,61729.0,61728.0,0.0305321]
["bitfinex","BTCUSD",1727853866100,0.129598,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1727853866303,0.259189,61731.0,61728.0,0.023]
["bitfinex","BTCUSD",1727853866512,0.259193,61730.0,61728.0,0.023]
["bitfinex","BTCUSD",1727853866726,0.1296,61728.0,61727.0,0.001]
["bitfinex","BTCUSD",1727853866932,0.129602,61727.0,61726.0,0.023]
["bitfinex","BTCUSD",1727853867135,0.129602,61727.0,61726.0,0.02342]
["bitfinex","BTCUSD",1727853868626,0.130602,61727.0,61726.0,0.02342]
["bitfinex","BTCUSD",1727853868833,0.20158887,61727.0,61726.0,0.023]
["bitfinex","BTCUSD",1727853869036,0.130602,61727.0,61726.0,0.023]
["bitfinex","BTCUSD",1727853869333,0.15599817,61727.0,61726.0,0.023]
["bitfinex","BTCUSD",1727853869738,0.129605,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853870002,0.35924194,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853870386,0.310959,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853870640,0.38338045,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853870856,0.310959,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853871062,0.29429945,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853871463,0.3667209,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853871881,0.48295475,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853872090,0.48295166,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853872297,0.48295166,61726.0,61725.0,0.00182]
["bitfinex","BTCUSD",1727853872298,0.36684658,61726.0,61725.0,0.00182]
["bitfinex","BTCUSD",1727853872751,0.34267991,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853872940,0.29529945,61726.0,61725.0,0.00182]
["bitfinex","BTCUSD",1727853873142,0.34267975,61726.0,61725.0,0.00182]
["bitfinex","BTCUSD",1727853873350,0.34267975,61726.0,61725.0,0.0083521]
["bitfinex","BTCUSD",1727853873599,0.34767975,61726.0,61725.0,0.0083521]
["bitfinex","BTCUSD",1727853873885,0.30129945,61726.0,61725.0,0.0083521]
["bitfinex","BTCUSD",1727853874150,0.34770571,61726.0,61725.0,0.0087721]
["bitfinex","BTCUSD",1727853874405,0.3718699,61726.0,61725.0,0.0083521]
["bitfinex","BTCUSD",1727853874609,0.3728699,61726.0,61725.0,0.00124]
["bitfinex","BTCUSD",1727853875052,0.39326705,61726.0,61725.0,0.00124]
["bitfinex","BTCUSD",1727853875261,0.2285726,61726.0,61725.0,0.02424]
["bitfinex","BTCUSD",1727853875464,0.2285726,61726.0,61725.0,0.10184]
["bitfinex","BTCUSD",1727853875465,0.02739715,61726.0,61725.0,0.10184]
["bitfinex","BTCUSD",1727853875673,0.07382762,61726.0,61725.0,0.10184]
["bitfinex","BTCUSD",1727853875869,0.02539715,61726.0,61725.0,0.20120687]
["bitfinex","BTCUSD",1727853876085,0.07482762,61726.0,61725.0,0.20120687]
["bitfinex","BTCUSD",1727853876232,0.02839715,61726.0,61725.0,0.20120687]
["bitfinex","BTCUSD",1727853876441,0.07382762,61726.0,61725.0,0.20120687]
["bitfinex","BTCUSD",1727853876640,0.07482762,61726.0,61725.0,0.20120687]
["bitfinex","BTCUSD",1727853876855,0.07482762,61726.0,61725.0,0.33081387]
["bitfinex","BTCUSD",1727853877053,0.02639715,61726.0,61725.0,0.33081387]
["bitfinex","BTCUSD",1727853877575,0.02639715,61726.0,61725.0,0.33181387]
["bitfinex","BTCUSD",1727853877958,0.001,61726.0,61725.0,0.33181387]
["bitfinex","BTCUSD",1727853878372,0.131236,61730.0,61727.0,0.023]
["bitfinex","BTCUSD",1727853878571,0.00164,61730.0,61728.0,0.023]
["bitfinex","BTCUSD",1727853878772,0.05009377,61730.0,61728.0,0.03045246]
["bitfinex","BTCUSD",1727853879185,0.129598,61729.0,61728.0,0.03045246]
["bitfinex","BTCUSD",1727853879400,0.20227866,61729.0,61728.0,0.03045246]
["bitfinex","BTCUSD",1727853880396,0.129598,61729.0,61728.0,0.03045246]
["bitfinex","BTCUSD",1727853880940,0.22770719,61729.0,61728.0,0.03045246]
["bitfinex","BTCUSD",1727853881696,0.25190116,61729.0,61728.0,0.03045246]
["bitfinex","BTCUSD",1727853881903,0.43906613,61729.0,61728.0,0.03045246]
["bitfinex","BTCUSD",1727853882100,0.1296,61728.0,61726.0,0.023]
["bitfinex","BTCUSD",1727853882364,0.41467087,61727.0,61726.0,0.023]
["bitfinex","BTCUSD",1727853882517,0.52025966,61727.0,61726.0,0.023]
["bitfinex","BTCUSD",1727853883222,0.52025966,61727.0,61726.0,0.024]
["bitfinex","BTCUSD",1727853883443,0.42330949,61727.0,61726.0,0.024]
["bitfinex","BTCUSD",1727853884129,0.52027464,61727.0,61726.0,0.024]
["bitfinex","BTCUSD",1727853884334,0.42630949,61727.0,61726.0,0.023]
["bitfinex","BTCUSD",1727853884532,0.52327378,61727.0,61726.0,0.023]
["bitfinex","BTCUSD",1727853884765,0.41768499,61727.0,61726.0,0.023]
["bitfinex","BTCUSD",1727853884960,0.41773376,61727.0,61726.0,0.023]
["bitfinex","BTCUSD",1727853885098,0.41773376,61727.0,61726.0,0.02342]
["bitfinex","BTCUSD",1727853885347,0.44312996,61727.0,61726.0,0.02342]
["bitfinex","BTCUSD",1727853885553,0.34616567,61727.0,61726.0,0.02342]
["bitfinex","BTCUSD",1727853885966,0.44312848,61727.0,61726.0,0.02342]
["bitfinex","BTCUSD",1727853886280,0.34316567,61727.0,61726.0,0.02342]
["bitfinex","BTCUSD",1727853886513,0.34416567,61727.0,61726.0,0.02342]
["bitfinex","BTCUSD",1727853886804,0.34616567,61727.0,61726.0,0.02342]
["bitfinex","BTCUSD",1727853887007,0.34598498,61727.0,61726.0,0.02342]
["bitfinex","BTCUSD",1727853887233,0.44470682,61727.0,61726.0,0.02342]
["bitfinex","BTCUSD",1727853887798,0.44470682,61727.0,61726.0,0.00042]
["bitfinex","BTCUSD",1727853887997,0.56591127,61727.0,61726.0,0.00042]
["bitfinex","BTCUSD",1727853888403,0.56591127,61727.0,61726.0,0.03084694]
["bitfinex","BTCUSD",1727853888557,0.56591127,61727.0,61726.0,0.02342]
["bitfinex","BTCUSD",1727853888765,0.46718943,61727.0,61726.0,0.03084694]
["bitfinex","BTCUSD",1727853889224,0.34598498,61727.0,61726.0,0.03084694]
["bitfinex","BTCUSD",1727853889465,0.34498498,61727.0,61726.0,0.03084694]
["bitfinex","BTCUSD",1727853889669,0.46618943,61727.0,61726.0,0.03084694]
["bitfinex","BTCUSD",1727853889867,0.46418943,61727.0,61726.0,0.03084694]
["bitfinex","BTCUSD",1727853890286,0.46518943,61727.0,61726.0,0.03084694]
["bitfinex","BTCUSD",1727853890518,0.60417461,61727.0,61726.0,0.03042694]
["bitfinex","BTCUSD",1727853890722,0.60417461,61727.0,61725.0,0.02424]
["bitfinex","BTCUSD",1727853890723,0.129605,61726.0,61725.0,0.02424]
["bitfinex","BTCUSD",1727853890931,0.43876403,61726.0,61725.0,0.02424]
["bitfinex","BTCUSD",1727853891137,0.18798678,61726.0,61725.0,0.03166694]
["bitfinex","BTCUSD",1727853891365,0.28493046,61726.0,61725.0,0.03166694]
["bitfinex","BTCUSD",1727853891601,0.129605,61726.0,61725.0,0.03166694]
["bitfinex","BTCUSD",1727853892061,0.07269565,61726.0,61725.0,0.03266694]
["bitfinex","BTCUSD",1727853892945,0.22654868,61726.0,61725.0,0.03366694]
["bitfinex","BTCUSD",1727853893390,0.4146053,61726.0,61725.0,0.03366694]
["bitfinex","BTCUSD",1727853894254,0.44000168,61726.0,61725.0,0.03366694]
["bitfinex","BTCUSD",1727853895548,0.31766162,61726.0,61725.0,0.03366694]
["bitfinex","BTCUSD",1727853896001,0.41457239,61726.0,61725.0,0.03366694]
["bitfinex","BTCUSD",1727853896894,0.31766162,61726.0,61725.0,0.02624]
["bitfinex","BTCUSD",1727853897351,0.31766162,61726.0,61725.0,0.03366694]
["bitfinex","BTCUSD",1727853897554,0.43883387,61726.0,61725.0,0.03366694]
["bitfinex","BTCUSD",1727853897769,0.51596667,61726.0,61725.0,0.03366694]
["bitfinex","BTCUSD",1727853897982,0.51596667,61726.0,61725.0,0.03324694]
["bitfinex","BTCUSD",1727853898188,0.51596667,61726.0,61725.0,0.02582]
["bitfinex","BTCUSD",1727853899075,0.43883387,61726.0,61725.0,0.02582]
["bitfinex","BTCUSD",1727853899501,0.4387972,61726.0,61725.0,0.02582]
["bitfinex","BTCUSD",1727853899711,0.60349165,61726.0,61725.0,0.00282]
["bitfinex","BTCUSD",1727853899931,0.50775338,61726.0,61725.0,0.00282]
["bitfinex","BTCUSD",1727853901235,0.50775338,61726.0,61725.0,0.00182]
["bitfinex","BTCUSD",1727853901660,0.50775338,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853901871,0.48235607,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853902083,0.48635607,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853902539,0.48235607,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853902757,0.48435607,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853902991,0.48435607,61726.0,61725.0,0.02382]
["bitfinex","BTCUSD",1727853903228,0.32366162,61726.0,61725.0,0.02424]
["bitfinex","BTCUSD",1727853903447,0.31966162,61726.0,61725.0,0.03169708]
["bitfinex","BTCUSD",1727853903896,0.32266162,61726.0,61725.0,0.03169708]
["bitfinex","BTCUSD",1727853904141,0.31941895,61726.0,61725.0,0.03169708]
["bitfinex","BTCUSD",1727853904360,0.32141895,61726.0,61725.0,0.03169708]
["bitfinex","BTCUSD",1727853904593,0.31941895,61726.0,61725.0,0.03169708]
["bitfinex","BTCUSD",1727853904795,0.34281584,61726.0,61725.0,0.03169708]
["bitfinex","BTCUSD",1727853905012,0.34481584,61726.0,61725.0,0.03127708]
["bitfinex","BTCUSD",1727853905229,0.34481584,61726.0,61725.0,0.02382]
["bitfinex","BTCUSD",1727853905440,0.34481584,61726.0,61725.0,0.03127708]
["bitfinex","BTCUSD",1727853905664,0.34281584,61726.0,61725.0,0.03169708]
["bitfinex","BTCUSD",1727853905908,0.34281584,61726.0,61725.0,0.03269708]
["bitfinex","BTCUSD",1727853906146,0.34281584,61726.0,61725.0,0.03469708]
["bitfinex","BTCUSD",1727853906573,0.34292478,61726.0,61725.0,0.03469708]
["bitfinex","BTCUSD",1727853909087,0.34293026,61726.0,61725.0,0.03469708]
["bitfinex","BTCUSD",1727853909521,0.34293026,61726.0,61725.0,0.03427708]
["bitfinex","BTCUSD",1727853910194,0.34293026,61726.0,61725.0,0.03469708]
["bitfinex","BTCUSD",1727853910653,0.21332526,61726.0,61725.0,0.03469708]
["bitfinex","BTCUSD",1727853913556,0.34301238,61726.0,61725.0,0.03469708]
["bitfinex","BTCUSD",1727853913809,0.34301238,61726.0,61725.0,0.03427708]
["bitfinex","BTCUSD",1727853914049,0.21340738,61726.0,61725.0,0.03427708]
["bitfinex","BTCUSD",1727853914282,0.21340738,61726.0,61725.0,0.156427]
["bitfinex","BTCUSD",1727853914505,0.21340738,61726.0,61725.0,0.16430408]
["bitfinex","BTCUSD",1727853914506,0.146725,61726.0,61725.0,0.16430408]
["bitfinex","BTCUSD",1727853914754,0.28507453,61726.0,61725.0,0.16430408]
["bitfinex","BTCUSD",1727853914968,0.09706404,61726.0,61725.0,0.16430408]
["bitfinex","BTCUSD",1727853915674,0.09706404,61726.0,61725.0,0.33870408]
["bitfinex","BTCUSD",1727853915888,0.09706404,61726.0,61725.0,0.59791708]
["bitfinex","BTCUSD",1727853915889,0.18801049,61726.0,61725.0,0.59791708]
["bitfinex","BTCUSD",1727853916137,0.09706404,61727.0,61726.0,0.153025]
["bitfinex","BTCUSD",1727853916607,0.09706404,61727.0,61726.0,0.16046833]
["bitfinex","BTCUSD",1727853916841,0.2853963,61727.0,61726.0,0.16046833]
["bitfinex","BTCUSD",1727853917268,0.2853963,61727.0,61726.0,0.03186333]
["bitfinex","BTCUSD",1727853917470,0.2853963,61727.0,61726.0,0.03144333]
["bitfinex","BTCUSD",1727853917471,0.12132811,61727.0,61726.0,0.03144333]
["bitfinex","BTCUSD",1727853917736,0.18833226,61727.0,61726.0,0.025]
["bitfinex","BTCUSD",1727853917944,0.34332998,61727.0,61726.0,0.03244333]
["bitfinex","BTCUSD",1727853918371,0.34332998,61727.0,61726.0,0.025]
["bitfinex","BTCUSD",1727853918594,0.21372798,61727.0,61726.0,0.03244333]
["bitfinex","BTCUSD",1727853919012,0.34332998,61727.0,61726.0,0.03244333]
["bitfinex","BTCUSD",1727853919643,0.46464339,61727.0,61726.0,0.03244333]
["bitfinex","BTCUSD",1727853920275,0.33504629,61727.0,61726.0,0.03244333]
["bitfinex","BTCUSD",1727853920712,0.33504565,61727.0,61726.0,0.03244333]
["bitfinex","BTCUSD",1727853921453,0.46464765,61727.0,61726.0,0.03244333]
["bitfinex","BTCUSD",1727853921984,0.43925193,61727.0,61726.0,0.03244333]
["bitfinex","BTCUSD",1727853922234,0.43925193,61727.0,61726.0,0.03286333]
["bitfinex","BTCUSD",1727853922481,0.66472871,61727.0,61726.0,0.00944333]
["bitfinex","BTCUSD",1727853922735,0.80959574,61727.0,61726.0,0.00944333]
["bitfinex","BTCUSD",1727853923000,0.66405288,61727.0,61726.0,0.002]
["bitfinex","BTCUSD",1727853923739,0.66405288,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1727853923980,0.66605288,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1727853924217,0.129605,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853924469,0.63227334,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853924960,0.89498968,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853925192,0.92038823,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853926444,1.0598715,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853927221,0.89698968,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853927469,0.74667222,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853927706,0.48395588,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853927943,0.48495588,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853929478,0.51035483,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853932170,0.51035483,61726.0,61725.0,0.00124]
["bitfinex","BTCUSD",1727853932437,0.51035483,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853932678,0.48495588,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853933975,0.48495588,61726.0,61725.0,0.02382]
["bitfinex","BTCUSD",1727853933976,0.32026143,61726.0,61725.0,0.02382]
["bitfinex","BTCUSD",1727853934223,0.19065643,61726.0,61725.0,0.327327]
["bitfinex","BTCUSD",1727853934490,0.05148048,61726.0,61725.0,0.327747]
["bitfinex","BTCUSD",1727853934756,0.003,61726.0,61725.0,0.327747]
["bitfinex","BTCUSD",1727853935005,0.04848048,61727.0,61726.0,0.208525]
["bitfinex","BTCUSD",1727853935261,0.04848048,61727.0,61726.0,0.231525]
["bitfinex","BTCUSD",1727853935504,0.05012048,61728.0,61727.0,0.153022]
["bitfinex","BTCUSD",1727853936487,0.00164,61728.0,61727.0,0.153022]
["bitfinex","BTCUSD",1727853936974,0.074366,61728.0,61727.0,0.153022]
["bitfinex","BTCUSD",1727853937472,0.00164,61728.0,61727.0,0.153022]
["bitfinex","BTCUSD",1727853937942,0.07632617,61728.0,61727.0,0.156022]
["bitfinex","BTCUSD",1727853938430,0.00364,61728.0,61727.0,0.156022]
["bitfinex","BTCUSD",1727853939153,0.05208724,61728.0,61727.0,0.156022]
["bitfinex","BTCUSD",1727853939583,0.05208584,61728.0,61727.0,0.156022]
["bitfinex","BTCUSD",1727853939818,0.00364,61728.0,61727.0,0.156022]
["bitfinex","BTCUSD",1727853940096,0.07632617,61728.0,61727.0,0.156022]
["bitfinex","BTCUSD",1727853940361,0.00364,61728.0,61727.0,0.156022]
["bitfinex","BTCUSD",1727853940598,0.32115294,61728.0,61727.0,0.02642]
["bitfinex","BTCUSD",1727853940828,0.41805453,61728.0,61727.0,0.02642]
["bitfinex","BTCUSD",1727853941062,0.41805453,61728.0,61727.0,0.02442]
["bitfinex","BTCUSD",1727853941063,0.13224,61728.0,61727.0,0.02442]
["bitfinex","BTCUSD",1727853941299,0.20390515,61728.0,61727.0,0.00042]
["bitfinex","BTCUSD",1727853941530,0.20390284,61728.0,61727.0,0.00142]
["bitfinex","BTCUSD",1727853941776,0.20390284,61728.0,61727.0,0.02442]
["bitfinex","BTCUSD",1727853942014,0.20390284,61728.0,61727.0,0.02642]
["bitfinex","BTCUSD",1727853942015,0.20390211,61728.0,61727.0,0.02642]
["bitfinex","BTCUSD",1727853942497,0.20389874,61728.0,61727.0,0.02642]
["bitfinex","BTCUSD",1727853942782,0.2038982,61728.0,61727.0,0.02642]
["bitfinex","BTCUSD",1727853943002,0.0742982,61728.0,61727.0,0.02542]
["bitfinex","BTCUSD",1727853943237,0.13124,61728.0,61727.0,0.02542]
["bitfinex","BTCUSD",1727853943963,0.2038982,61728.0,61727.0,0.02542]
["bitfinex","BTCUSD",1727853944205,0.13124,61728.0,61727.0,0.02642]
["bitfinex","BTCUSD",1727853944699,0.13124,61728.0,61727.0,0.02442]
["bitfinex","BTCUSD",1727853945219,0.18067716,61728.0,61727.0,0.02442]
["bitfinex","BTCUSD",1727853945466,0.22929273,61728.0,61727.0,0.02442]
["bitfinex","BTCUSD",1727853945665,0.15663453,61728.0,61727.0,0.02642]
["bitfinex","BTCUSD",1727853947688,0.22929062,61728.0,61727.0,0.02642]
["bitfinex","BTCUSD",1727853947931,0.22929062,61728.0,61727.0,0.02542]
["bitfinex","BTCUSD",1727853948148,0.22929062,61728.0,61727.0,0.00042]
["bitfinex","BTCUSD",1727853948415,0.23129062,61728.0,61727.0,0.00042]
["bitfinex","BTCUSD",1727853949152,0.23129062,61728.0,61727.0,0.02542]
["bitfinex","BTCUSD",1727853949382,0.23129062,61728.0,61727.0,0.02642]
["bitfinex","BTCUSD",1727853949946,0.25556232,61728.0,61727.0,0.025]
["bitfinex","BTCUSD",1727853950202,0.25556232,61728.0,61727.0,0.003]
["bitfinex","BTCUSD",1727853950203,0.44442247,61728.0,61727.0,0.003]
["bitfinex","BTCUSD",1727853950455,0.65646857,61728.0,61727.0,0.003]
["bitfinex","BTCUSD",1727853950691,0.48576185,61728.0,61727.0,0.003]
["bitfinex","BTCUSD",1727853950926,0.63107404,61728.0,61727.0,0.002]
["bitfinex","BTCUSD",1727853951160,0.129605,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853951395,0.48212685,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853951877,0.63244431,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853952385,0.7777565,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853952643,0.63244431,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853952895,0.63544431,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853953127,0.63244431,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853953363,0.79732613,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853953611,0.65784287,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853953861,0.90105506,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853954157,0.90705506,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853954396,0.84284287,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853954641,1.07702908,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853955119,1.2489109,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853955435,1.2419109,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853955616,1.2359109,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853955853,1.2459109,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853956068,1.2529109,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853956521,1.2459109,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853956752,1.2549109,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853957885,1.28031116,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853958546,1.11542934,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853958764,0.86721188,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853958985,0.52512145,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853959202,0.67051213,61726.0,61725.0,0.00082]
["bitfinex","BTCUSD",1727853959922,0.67051213,61726.0,61725.0,0.326527]
["bitfinex","BTCUSD",1727853959923,0.35202639,61726.0,61725.0,0.326527]
["bitfinex","BTCUSD",1727853960141,0.04440026,61726.0,61725.0,0.326527]
["bitfinex","BTCUSD",1727853960574,0.03540026,61726.0,61725.0,0.326527]
["bitfinex","BTCUSD",1727853961229,0.04340026,61726.0,61725.0,0.326527]
["bitfinex","BTCUSD",1727853961458,0.03340026,61726.0,61725.0,0.326527]
["bitfinex","BTCUSD",1727853961688,0.03340026,61726.0,61725.0,0.327947]
["bitfinex","BTCUSD",1727853961916,0.008,61726.0,61725.0,0.326947]
["bitfinex","BTCUSD",1727853962181,0.008,61726.0,61725.0,0.49164145]
["bitfinex","BTCUSD",1727853962405,0.00164,61728.0,61727.0,0.47643946]
["bitfinex","BTCUSD",1727853962630,0.00164,61728.0,61727.0,0.74113391]
["bitfinex","BTCUSD",1727853963762,0.00164,61730.0,61729.0,0.403118]
["bitfinex","BTCUSD",1727853963981,0.00164,61730.0,61729.0,0.59081245]
["bitfinex","BTCUSD",1727853964204,0.00164,61730.0,61729.0,0.59281245]
["bitfinex","BTCUSD",1727853964916,0.24460023,61741.0,61740.0,0.37841246]
["bitfinex","BTCUSD",1727853965621,0.02702733,61741.0,61740.0,0.37841246]
["bitfinex","BTCUSD",1727853965868,0.00164,61741.0,61740.0,0.37841246]
["bitfinex","BTCUSD",1727853966315,0.00164,61741.0,61740.0,0.38141246]
["bitfinex","BTCUSD",1727853966316,0.00264,61741.0,61740.0,0.38141246]
["bitfinex","BTCUSD",1727853966765,0.00364,61741.0,61740.0,0.39141246]
["bitfinex","BTCUSD",1727853967436,0.00264,61741.0,61740.0,0.38141246]
["bitfinex","BTCUSD",1727853967655,0.00264,61741.0,61740.0,0.38941246]
["bitfinex","BTCUSD",1727853967875,0.00364,61741.0,61740.0,0.39241246]
["bitfinex","BTCUSD",1727853968111,0.00364,61741.0,61740.0,0.49041246]
["bitfinex","BTCUSD",1727853968593,0.00364,61741.0,61740.0,0.65510691]
["bitfinex","BTCUSD",1727853968594,0.02902617,61741.0,61740.0,0.65510691]
["bitfinex","BTCUSD",1727853968808,0.02902617,61741.0,61740.0,0.65210691]
["bitfinex","BTCUSD",1727853968809,0.02802617,61741.0,61740.0,0.65210691]
["bitfinex","BTCUSD",1727853969041,0.02802617,61741.0,61740.0,0.65510691]
["bitfinex","BTCUSD",1727853969042,0.02902617,61741.0,61740.0,0.65510691]
["bitfinex","BTCUSD",1727853969542,0.00164,61741.0,61740.0,0.64110691]
["bitfinex","BTCUSD",1727853969745,0.00264,61741.0,61740.0,0.65210691]
["bitfinex","BTCUSD",1727853970192,0.00164,61741.0,61740.0,0.64310691]
["bitfinex","BTCUSD",1727853970653,0.00264,61741.0,61740.0,0.65210691]
["bitfinex","BTCUSD",1727853971089,0.00264,61741.0,61740.0,0.65010691]
["bitfinex","BTCUSD",1727853971324,0.02538515,61750.0,61741.0,0.1731]
["bitfinex","BTCUSD",1727853971536,0.02538515,61750.0,61749.0,0.152976]
["bitfinex","BTCUSD",1727853971757,0.02538515,61750.0,61749.0,0.49400878]
["bitfinex","BTCUSD",1727853971977,0.24296023,61754.0,61749.0,0.49400878]
["bitfinex","BTCUSD",1727853971978,0.24296023,61754.0,61753.0,0.129968]
["bitfinex","BTCUSD",1727853972214,0.24296023,61770.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853972442,0.24296023,61770.0,61758.0,0.30651249]
["bitfinex","BTCUSD",1727853972647,0.129519,61767.0,61758.0,0.30651249]
["bitfinex","BTCUSD",1727853972906,0.24296023,61770.0,61758.0,0.30651249]
["bitfinex","BTCUSD",1727853973182,0.129517,61768.0,61758.0,0.30651249]
["bitfinex","BTCUSD",1727853973639,0.129521,61766.0,61758.0,0.30651249]
["bitfinex","BTCUSD",1727853973899,0.259035,61768.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853973900,0.129524,61765.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853974159,0.129524,61765.0,61758.0,0.153957]
["bitfinex","BTCUSD",1727853974645,0.259035,61768.0,61758.0,0.153957]
["bitfinex","BTCUSD",1727853974837,0.259046,61766.0,61758.0,0.154957]
["bitfinex","BTCUSD",1727853975119,0.02702161,61759.0,61758.0,0.154957]
["bitfinex","BTCUSD",1727853975589,0.02702161,61759.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853975826,0.02802161,61759.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853976030,0.02802161,61759.0,61758.0,0.02542]
["bitfinex","BTCUSD",1727853976245,0.02702161,61759.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853976473,0.00464,61759.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853976689,0.00464,61759.0,61758.0,0.155957]
["bitfinex","BTCUSD",1727853977122,0.00464,61759.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853977946,0.00164,61759.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853978155,0.00164,61759.0,61758.0,0.155957]
["bitfinex","BTCUSD",1727853978577,0.00164,61759.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853978997,0.00264,61759.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853979445,0.02802189,61759.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853981869,0.02702189,61759.0,61758.0,0.00042]
["bitfinex","BTCUSD",1727853982106,0.02702189,61759.0,61758.0,0.02842]
["bitfinex","BTCUSD",1727853982326,0.02702189,61759.0,61758.0,0.157957]
["bitfinex","BTCUSD",1727853982761,0.02702189,61759.0,61758.0,0.154957]
["bitfinex","BTCUSD",1727853982978,0.02702189,61759.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853983633,0.00164,61759.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853983862,0.00164,61759.0,61758.0,0.00042]
["bitfinex","BTCUSD",1727853984083,0.00164,61759.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853984303,0.00164,61759.0,61758.0,0.02342]
["bitfinex","BTCUSD",1727853984536,0.00164,61759.0,61758.0,0.152957]
["bitfinex","BTCUSD",1727853984753,0.00164,61759.0,61758.0,0.00042]
["bitfinex","BTCUSD",1727853984989,0.00164,61759.0,61758.0,0.02442]
["bitfinex","BTCUSD",1727853985871,0.00164,61759.0,61758.0,0.153957]
["bitfinex","BTCUSD",1727853990125,0.00164,61759.0,61758.0,0.47847446]
["bitfinex","BTCUSD",1727853990352,0.00164,61759.0,61758.0,0.64316891]
["bitfinex","BTCUSD",1727853990586,0.00164,61759.0,61758.0,0.74316891]
["bitfinex","BTCUSD",1727853991053,0.00164,61759.0,61758.0,0.74216891]
["bitfinex","BTCUSD",1727853991514,0.00164,61759.0,61758.0,0.74316891]
["bitfinex","BTCUSD",1727853991947,0.00164,61759.0,61758.0,0.74216891]
["bitfinex","BTCUSD",1727853992174,0.00264,61759.0,61758.0,0.75616891]
["bitfinex","BTCUSD",1727853992845,0.00364,61759.0,61758.0,0.76816891]
["bitfinex","BTCUSD",1727853993573,0.00264,61759.0,61758.0,0.75616891]
["bitfinex","BTCUSD",1727853993732,0.00164,61759.0,61758.0,0.74216891]
["bitfinex","BTCUSD",1727853994167,0.00164,61759.0,61758.0,0.75616891]
["bitfinex","BTCUSD",1727853994812,0.00164,61759.0,61758.0,0.74716891]
["bitfinex","BTCUSD",1727853995019,0.00264,61759.0,61758.0,0.75916891]
["bitfinex","BTCUSD",1727853995243,0.00164,61759.0,61758.0,0.76116891]
["bitfinex","BTCUSD",1727853995680,0.00264,61759.0,61758.0,0.77316891]
["bitfinex","BTCUSD",1727853995883,0.00164,61759.0,61758.0,0.76116891]
["bitfinex","BTCUSD",1727853996771,0.00264,61759.0,61758.0,0.77316891]
["bitfinex","BTCUSD",1727853996979,0.00264,61759.0,61758.0,0.75916891]
["bitfinex","BTCUSD",1727853997415,0.00264,61759.0,61758.0,0.77316891]
["bitfinex","BTCUSD",1727853997416,0.00364,61759.0,61758.0,0.77316891]
["bitfinex","BTCUSD",1727853997846,0.00264,61759.0,61758.0,0.75916891]
["bitfinex","BTCUSD",1727853998266,0.00364,61759.0,61758.0,0.77316891]
["bitfinex","BTCUSD",1727853999351,0.26833605,61770.0,61759.0,0.005]
["bitfinex","BTCUSD",1727853999574,0.26833605,61770.0,61769.0,0.55645146]
["bitfinex","BTCUSD",1727853999794,0.24296023,61770.0,61769.0,0.71914591]
["bitfinex","BTCUSD",1727854000053,0.24296023,61777.0,61776.0,0.20882]
["bitfinex","BTCUSD",1727854000271,0.24296023,61777.0,61776.0,0.52383191]
["bitfinex","BTCUSD",1727854000492,0.24296023,61784.0,61783.0,0.129905]
["bitfinex","BTCUSD",1727854000926,0.02701171,61788.0,61785.0,0.12948]
["bitfinex","BTCUSD",1727854001135,0.02701171,61788.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727854002291,0.00164,61788.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727854002520,0.131115,61788.0,61786.0,0.00042]
["bitfinex","BTCUSD",1727854002735,0.00164,61788.0,61785.0,0.02342]
["bitfinex","BTCUSD",1727854003168,0.129477,61787.0,61785.0,0.02342]
["bitfinex","BTCUSD",1727854003396,0.00164,61788.0,61785.0,0.02342]
["bitfinex","BTCUSD",1727854003397,0.00164,61788.0,61785.0,0.00042]
["bitfinex","BTCUSD",1727854003643,0.129477,61787.0,61785.0,0.00042]
["bitfinex","BTCUSD",1727854004117,0.00264,61788.0,61785.0,0.00042]
["bitfinex","BTCUSD",1727854004332,0.00264,61788.0,61785.0,0.02342]
["bitfinex","BTCUSD",1727854004541,0.132115,61788.0,61785.0,0.02342]
["bitfinex","BTCUSD",1727854004969,0.132115,61788.0,61785.0,0.1299]
["bitfinex","BTCUSD",1727854005385,0.02801147,61788.0,61786.0,0.023]
["bitfinex","BTCUSD",1727854005600,0.02701147,61788.0,61786.0,0.023]
["bitfinex","BTCUSD",1727854006655,0.02701147,61788.0,61786.0,0.02342]
["bitfinex","BTCUSD",1727854008403,0.02701147,61788.0,61787.0,0.023]
["bitfinex","BTCUSD",1727854008847,0.02701147,61788.0,61786.0,0.00042]
["bitfinex","BTCUSD",1727854009541,0.02801147,61788.0,61786.0,0.00042]
["bitfinex","BTCUSD",1727854009958,0.15648647,61788.0,61786.0,0.00042]
["bitfinex","BTCUSD",1727854010164,0.15748647,61788.0,61786.0,0.00042]
["bitfinex","BTCUSD",1727854011448,0.02801147,61788.0,61786.0,0.00042]
["bitfinex","BTCUSD",1727854011654,0.02801147,61788.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727854012504,0.02701147,61788.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727854012707,0.15648547,61788.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727854012911,0.15748547,61788.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727854013525,0.02801147,61788.0,61787.0,0.00042]
["bitfinex","BTCUSD",1727854015402,0.02801147,61788.0,61787.0,0.02342]
["bitfinex","BTCUSD",1727854016069,0.02801147,61788.0,61787.0,0.152897]
["bitfinex","BTCUSD",1727854017201,0.00164,61788.0,61787.0,0.25233335]
["bitfinex","BTCUSD",1727854017635,0.00164,61788.0,61787.0,0.49569145]
["bitfinex","BTCUSD",1727854017876,0.00164,61788.0,61787.0,0.59369145]
["bitfinex","BTCUSD",1727854018103,0.00164,61788.0,61787.0,0.59569145]
["bitfinex","BTCUSD",1727854018737,0.00164,61788.0,61787.0,0.59469145]
["bitfinex","BTCUSD",1727854019645,0.00164,61788.0,61787.0,0.59569145]
["bitfinex","BTCUSD",1727854019885,0.00164,61788.0,61787.0,0.59269145]
["bitfinex","BTCUSD",1727854020109,0.00164,61788.0,61787.0,0.61569145]
["bitfinex","BTCUSD",1727854025161,0.00164,61788.0,61787.0,0.62069145]
["bitfinex","BTCUSD",1727854026071,0.00164,61788.0,61787.0,0.62269145]
["bitfinex","BTCUSD",1727854027181,0.00164,61788.0,61787.0,0.61069145]
["bitfinex","BTCUSD",1727854027397,0.00164,61788.0,61787.0,0.62469145]
["bitfinex","BTCUSD",1727854028700,0.00164,61788.0,61787.0,0.61169145]
["bitfinex","BTCUSD",1727854028921,0.00164,61788.0,61787.0,0.62569145]
["bitfinex","BTCUSD",1727854030483,0.00164,61788.0,61787.0,0.62769145]
["bitfinex","BTCUSD",1727854031628,0.00164,61788.0,61787.0,0.62569145]
["bitfinex","BTCUSD",1727854032556,0.00164,61788.0,61787.0,0.62769145]
["bitfinex","BTCUSD",1727854032799,0.00164,61788.0,61787.0,0.42649145]
["bitfinex","BTCUSD",1727854034271,0.00164,61788.0,61787.0,0.52649145]
["bitfinex","BTCUSD",1727854041915,0.00164,61788.0,61787.0,0.44559145]
["bitfinex","BTCUSD",1727854049646,0.00164,61788.0,61787.0,0.59590891]
["bitfinex","BTCUSD",1727854057655,0.00164,61788.0,61787.0,0.54397523]
["bitfinex","BTCUSD",1727854059621,0.00164,61788.0,61787.0,0.62367523]
["bitfinex","BTCUSD",1727854062166,0.00164,61788.0,61787.0,0.71977523]
["bitfinex","BTCUSD",1727854070144,0.02700605,61791.0,61787.0,0.71977523]
["bitfinex","BTCUSD",1727854070145,0.02700605,61791.0,61790.0,0.13447]
["bitfinex","BTCUSD",1727854070367,0.00164,61801.0,61799.0,0.334471]
["bitfinex","BTCUSD",1727854070601,0.00164,61801.0,61799.0,0.59754923]
["bitfinex","BTCUSD",1727854070839,0.00164,61801.0,61799.0,0.65571767]
["bitfinex","BTCUSD",1727854071281,0.00164,61801.0,61799.0,0.59954923]
["bitfinex","BTCUSD",1727854071497,0.00164,61801.0,61799.0,0.64898377]
["bitfinex","BTCUSD",1727854072137,0.00164,61801.0,61799.0,0.66098377]
["bitfinex","BTCUSD",1727854072356,0.00164,61801.0,61799.0,0.64898377]
["bitfinex","BTCUSD",1727854072577,0.07267512,61817.0,61799.0,0.64898377]
["bitfinex","BTCUSD",1727854072578,0.24296023,61814.0,61813.0,0.358841]
["bitfinex","BTCUSD",1727854072827,0.19380032,61825.0,61820.0,0.129407]
["bitfinex","BTCUSD",1727854072828,0.04845008,61825.0,61820.0,0.129407]
["bitfinex","BTCUSD",1727854073050,0.24296023,61826.0,61820.0,0.44391977]
["bitfinex","BTCUSD",1727854073051,0.29141031,61826.0,61820.0,0.44391977]
["bitfinex","BTCUSD",1727854073291,0.24296023,61826.0,61820.0,0.44391977]
["bitfinex","BTCUSD",1727854073957,0.24296023,61826.0,61820.0,0.45191977]
["bitfinex","BTCUSD",1727854074382,0.24296023,61826.0,61820.0,0.45591977]
["bitfinex","BTCUSD",1727854074601,0.24296023,61826.0,61820.0,0.47933977]
["bitfinex","BTCUSD",1727854074831,0.24296023,61826.0,61820.0,0.32952145]
["bitfinex","BTCUSD",1727854075282,0.24296023,61826.0,61820.0,0.31752145]
["bitfinex","BTCUSD",1727854075509,0.24296023,61826.0,61820.0,0.32952145]
["bitfinex","BTCUSD",1727854075731,0.24296023,61826.0,61820.0,0.34352145]
["bitfinex","BTCUSD",1727854076156,0.24296023,61826.0,61820.0,0.164827]
["bitfinex","BTCUSD",1727854076596,0.077,61830.0,61820.0,0.164827]
["bitfinex","BTCUSD",1727854076833,0.077,61830.0,61820.0,0.34252145]
["bitfinex","BTCUSD",1727854077289,0.077,61830.0,61820.0,0.33052145]
["bitfinex","BTCUSD",1727854077538,0.077,61830.0,61820.0,0.34252145]
["bitfinex","BTCUSD",1727854079291,0.077,61830.0,61820.0,0.177827]
["bitfinex","BTCUSD",1727854079555,0.206387,61830.0,61820.0,0.177827]
["bitfinex","BTCUSD",1727854080073,0.077,61830.0,61820.0,0.177827]
["bitfinex","BTCUSD",1727854080557,0.0269938,61821.0,61820.0,0.34575613]
["bitfinex","BTCUSD",1727854080853,0.0269938,61821.0,61820.0,0.34252145]
["bitfinex","BTCUSD",1727854091186,0.0269938,61821.0,61820.0,0.49233977]
["bitfinex","BTCUSD",1727854091616,0.0269938,61821.0,61820.0,0.44082306]
["bitfinex","BTCUSD",1727854092058,0.0269938,61821.0,61820.0,0.177827]
["bitfinex","BTCUSD",1727854092331,0.1039938,61821.0,61820.0,0.177827]
["bitfinex","BTCUSD",1727854092554,0.07864,61821.0,61820.0,0.177827]
["bitfinex","BTCUSD",1727854093260,0.07864,61821.0,61820.0,0.27612861]
["bitfinex","BTCUSD",1727854093261,0.00164,61821.0,61820.0,0.27612861]
["bitfinex","BTCUSD",1727854101624,0.00164,61821.0,61820.0,0.44082306]
["bitfinex","BTCUSD",1727854105629,0.00164,61821.0,61820.0,0.54082306]
["bitfinex","BTCUSD",1727854105855,0.00164,61821.0,61820.0,0.71992306]
["bitfinex","BTCUSD",1727854106529,0.02699041,61821.0,61820.0,0.71992306]
["bitfinex","BTCUSD",1727854106962,0.24296023,61831.0,61830.0,0.331907]
["bitfinex","BTCUSD",1727854107178,0.24296023,61831.0,61830.0,0.59490306]
["bitfinex","BTCUSD",1727854107392,0.24459823,61839.0,61838.0,0.12979]
["bitfinex","BTCUSD",1727854107823,0.001638,61839.0,61838.0,0.00042]
["bitfinex","BTCUSD",1727854108504,0.001638,61839.0,61838.0,0.12979]
["bitfinex","BTCUSD",1727854108948,0.001638,61839.0,61838.0,0.16179]
["bitfinex","BTCUSD",1727854110038,0.001638,61839.0,61838.0,0.03242]
["bitfinex","BTCUSD",1727854110253,0.02698652,61839.0,61838.0,0.02742]
["bitfinex","BTCUSD",1727854110473,0.02698652,61839.0,61838.0,0.15679]
["bitfinex","BTCUSD",1727854110687,0.02698652,61839.0,61838.0,0.15579]
["bitfinex","BTCUSD",1727854111114,0.02698652,61839.0,61838.0,0.15479]
["bitfinex","BTCUSD",1727854111352,0.02698652,61839.0,61838.0,0.15579]
["bitfinex","BTCUSD",1727854111807,0.02698652,61839.0,61838.0,0.02542]
["bitfinex","BTCUSD",1727854112017,0.02698652,61839.0,61838.0,0.00042]
["bitfinex","BTCUSD",1727854112231,0.02698652,61839.0,61838.0,0.02642]
["bitfinex","BTCUSD",1727854112652,0.02698652,61839.0,61838.0,0.02542]
["bitfinex","BTCUSD",1727854113384,0.02698652,61839.0,61838.0,0.02342]
["bitfinex","BTCUSD",1727854113631,0.02698652,61839.0,61838.0,0.15979]
["bitfinex","BTCUSD",1727854113882,0.02698652,61839.0,61838.0,0.16579]
["bitfinex","BTCUSD",1727854114102,0.02698652,61839.0,61838.0,0.15279]
["bitfinex","BTCUSD",1727854114536,0.02698652,61839.0,61838.0,0.15879]
["bitfinex","BTCUSD",1727854114967,0.02698652,61839.0,61838.0,0.15779]
["bitfinex","BTCUSD",1727854115269,0.02698652,61839.0,61838.0,0.15279]
["bitfinex","BTCUSD",1727854115324,0.07530833,61839.0,61838.0,0.15279]
["bitfinex","BTCUSD",1727854115525,0.07530833,61839.0,61838.0,0.15579]
["bitfinex","BTCUSD",1727854115734,0.07530833,61839.0,61838.0,0.16179]
["bitfinex","BTCUSD",1727854116314,0.02698652,61839.0,61838.0,0.16179]
["bitfinex","BTCUSD",1727854116922,0.02698652,61839.0,61838.0,0.15279]
["bitfinex","BTCUSD",1727854117443,0.09960808,61839.0,61838.0,0.15779]
["bitfinex","BTCUSD",1727854117598,0.09960808,61839.0,61838.0,0.15579]
["bitfinex","BTCUSD",1727854117805,0.09960808,61839.0,61838.0,0.1529032]
["bitfinex","BTCUSD",1727854118016,0.09960808,61839.0,61838.0,0.1659032]
["bitfinex","BTCUSD",1727854118622,0.09523057,61839.0,61838.0,0.1529032]
["bitfinex","BTCUSD",1727854118822,0.09523057,61839.0,61838.0,0.1589032]
["bitfinex","BTCUSD",1727854119043,0.07262156,61839.0,61838.0,0.1639032]
["bitfinex","BTCUSD",1727854119494,0.04841556,61839.0,61838.0,0.1639032]
["bitfinex","BTCUSD",1727854120331,0.04841556,61840.0,61839.0,0.152788]
["bitfinex","BTCUSD",1727854121316,0.04841103,61840.0,61839.0,0.152788]
["bitfinex","BTCUSD",1727854121455,0.06533012,61840.0,61839.0,0.152788]
["bitfinex","BTCUSD",1727854121687,0.06533012,61840.0,61839.0,0.157788]
["bitfinex","BTCUSD",1727854121915,0.06533012,61840.0,61839.0,0.161788]
["bitfinex","BTCUSD",1727854122269,0.09067846,61840.0,61839.0,0.161788]
["bitfinex","BTCUSD",1727854122472,0.04226743,61840.0,61839.0,0.161788]
["bitfinex","BTCUSD",1727854123116,0.04226743,61840.0,61839.0,0.16502185]
["bitfinex","BTCUSD",1727854123117,0.02534834,61840.0,61839.0,0.16502185]
["bitfinex","BTCUSD",1727854126163,0.02534834,61840.0,61839.0,0.16002185]
["bitfinex","BTCUSD",1727854126848,0.02534834,61840.0,61839.0,0.15960185]
["bitfinex","BTCUSD",1727854127080,0.02534834,61840.0,61839.0,0.152368]
["bitfinex","BTCUSD",1727854127296,0.02534834,61840.0,61839.0,0.15560181]
["bitfinex","BTCUSD",1727854127506,0.02534834,61840.0,61839.0,0.15760181]
["bitfinex","BTCUSD",1727854127715,0.02534834,61840.0,61839.0,0.15960181]
["bitfinex","BTCUSD",1727854128213,0.02534834,61840.0,61839.0,0.15762181]
["bitfinex","BTCUSD",1727854128426,0.02534834,61840.0,61839.0,0.16012181]
["bitfinex","BTCUSD",1727854128637,0.02534834,61840.0,61839.0,0.16002181]
["bitfinex","BTCUSD",1727854129100,0.02534834,61840.0,61839.0,0.15952181]
["bitfinex","BTCUSD",1727854129345,0.02534834,61840.0,61839.0,0.15912181]
["bitfinex","BTCUSD",1727854129560,0.02534834,61840.0,61839.0,0.15902181]
["bitfinex","BTCUSD",1727854129778,0.02616734,61840.0,61839.0,0.25726049]
["bitfinex","BTCUSD",1727854129989,0.02616734,61840.0,61839.0,0.25666049]
["bitfinex","BTCUSD",1727854130209,0.02616734,61840.0,61839.0,0.25636049]
["bitfinex","BTCUSD",1727854130419,0.02616734,61840.0,61839.0,0.25626049]
["bitfinex","BTCUSD",1727854130909,0.02616734,61840.0,61839.0,0.25586049]
["bitfinex","BTCUSD",1727854131131,0.02616734,61840.0,61839.0,0.25536049]
["bitfinex","BTCUSD",1727854131356,0.02616734,61840.0,61839.0,0.41995494]
["bitfinex","BTCUSD",1727854131572,0.02616734,61840.0,61839.0,0.41672113]
["bitfinex","BTCUSD",1727854131792,0.02616734,61840.0,61839.0,0.41632113]
["bitfinex","BTCUSD",1727854132025,0.02616734,61840.0,61839.0,0.41582113]
["bitfinex","BTCUSD",1727854132244,0.02616734,61840.0,61839.0,0.41272113]
["bitfinex","BTCUSD",1727854132463,0.02616734,61840.0,61839.0,0.41772113]
["bitfinex","BTCUSD",1727854133745,0.02616734,61840.0,61839.0,0.41572113]
["bitfinex","BTCUSD",1727854133963,0.02616734,61840.0,61839.0,0.41972113]
["bitfinex","BTCUSD",1727854138873,0.04308643,61840.0,61839.0,0.41972113]
["bitfinex","BTCUSD",1727854141317,0.04308643,61840.0,61839.0,0.32148245]
["bitfinex","BTCUSD",1727854141508,0.04308643,61840.0,61839.0,0.32312045]
["bitfinex","BTCUSD",1727854147173,0.04308643,61840.0,61839.0,0.158426]
["bitfinex","BTCUSD",1727854147613,0.11570297,61840.0,61839.0,0.158426]
["bitfinex","BTCUSD",1727854147835,0.11576198,61840.0,61839.0,0.158426]
["bitfinex","BTCUSD",1727854148275,0.04308643,61840.0,61839.0,0.158426]
["bitfinex","BTCUSD",1727854148493,0.1157808,61840.0,61839.0,0.158426]
["bitfinex","BTCUSD",1727854148712,0.04308643,61840.0,61839.0,0.158426]
["bitfinex","BTCUSD",1727854149409,0.1157808,61840.0,61839.0,0.158426]
["bitfinex","BTCUSD",1727854149882,0.04308643,61840.0,61839.0,0.158426]
["bitfinex","BTCUSD",1727854150327,0.13998717,61840.0,61839.0,0.158426]
["bitfinex","BTCUSD",1727854150779,0.1158147,61840.0,61839.0,0.158426]
["bitfinex","BTCUSD",1727854151261,0.04308643,61840.0,61839.0,0.59549307]
["bitfinex","BTCUSD",1727854151507,0.04308643,61840.0,61839.0,0.59225913]
["bitfinex","BTCUSD",1727854151731,0.04308643,61840.0,61839.0,0.69225913]
["bitfinex","BTCUSD",1727854151957,0.000819,61840.0,61839.0,0.69225913]
["bitfinex","BTCUSD",1727854152184,0.000819,61840.0,61839.0,0.68725913]
["bitfinex","BTCUSD",1727854152413,0.000819,61840.0,61839.0,0.69025913]
["bitfinex","BTCUSD",1727854152638,0.000819,61840.0,61839.0,0.70325913]
["bitfinex","BTCUSD",1727854152849,0.000819,61840.0,61839.0,0.69625913]
["bitfinex","BTCUSD",1727854153304,0.000819,61840.0,61839.0,0.71025913]
["bitfinex","BTCUSD",1727854156426,0.02616395,61840.0,61839.0,0.71025913]
["bitfinex","BTCUSD",1727854159338,0.000819,61840.0,61839.0,0.71025913]
["bitfinex","BTCUSD",1727854160273,0.000819,61840.0,61839.0,0.71525913]
["bitfinex","BTCUSD",1727854164228,0.000819,61840.0,61839.0,0.34112045]
["bitfinex","BTCUSD",1727854164488,0.000819,61840.0,61839.0,0.43935913]
["bitfinex","BTCUSD",1727854165711,0.000819,61840.0,61839.0,0.53935913]
["bitfinex","BTCUSD",1727854166561,0.02616495,61840.0,61839.0,0.53935913]
["bitfinex","BTCUSD",1727854167257,0.02616495,61840.0,61839.0,0.276426]
["bitfinex","BTCUSD",1727854167511,0.04307936,61840.0,61839.0,0.276426]
["bitfinex","BTCUSD",1727854168276,0.01773341,61840.0,61839.0,0.276426]
["bitfinex","BTCUSD",1727854175969,0.04307952,61840.0,61839.0,0.276426]
["bitfinex","BTCUSD",1727854177886,0.01773341,61840.0,61839.0,0.276426]
["bitfinex","BTCUSD",1727854181322,0.04307965,61840.0,61839.0,0.276426]
["bitfinex","BTCUSD",1727854187975,0.04307965,61840.0,61839.0,0.356226]
["bitfinex","BTCUSD",1727854188662,0.04307965,61840.0,61839.0,0.52092045]
["bitfinex","BTCUSD",1727854190559,0.04307965,61840.0,61839.0,0.50692045]
["bitfinex","BTCUSD",1727854190785,0.04307965,61840.0,61839.0,0.49392045]
["bitfinex","BTCUSD",1727854191003,0.04307965,61840.0,61839.0,0.52192045]
["bitfinex","BTCUSD",1727854206295,0.04307965,61840.0,61839.0,0.76488068]
["bitfinex","BTCUSD",1727854206532,0.01773341,61840.0,61839.0,0.62632045]
["bitfinex","BTCUSD",1727854207000,0.000819,61840.0,61839.0,0.62632045]
["bitfinex","BTCUSD",1727854207233,0.000819,61840.0,61839.0,0.61432045]
["bitfinex","BTCUSD",1727854207472,0.000819,61840.0,61839.0,0.62632045]
["bitfinex","BTCUSD",1727854207701,0.000819,61840.0,61839.0,0.62015913]
["bitfinex","BTCUSD",1727854207960,0.000819,61840.0,61839.0,0.59715913]
["bitfinex","BTCUSD",1727854208184,0.000819,61840.0,61839.0,0.61115913]
["bitfinex","BTCUSD",1727854208406,0.000819,61840.0,61839.0,0.62015913]
["bitfinex","BTCUSD",1727854208639,0.000819,61840.0,61839.0,0.60615913]
["bitfinex","BTCUSD",1727854208861,0.000819,61840.0,61839.0,0.62015913]
["bitfinex","BTCUSD",1727854209090,0.000819,61840.0,61839.0,0.60615913]
["bitfinex","BTCUSD",1727854209574,0.000819,61840.0,61839.0,0.50792045]
["bitfinex","BTCUSD",1727854209821,0.000819,61840.0,61839.0,0.52635913]
["bitfinex","BTCUSD",1727854209822,0.026163,61840.0,61839.0,0.52635913]
["bitfinex","BTCUSD",1727854210051,0.026163,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854210274,0.000819,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854210508,0.000819,61840.0,61839.0,0.52635913]
["bitfinex","BTCUSD",1727854210761,0.000819,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854210991,0.000819,61840.0,61839.0,0.54235913]
["bitfinex","BTCUSD",1727854211221,0.000819,61840.0,61839.0,0.52835913]
["bitfinex","BTCUSD",1727854211916,0.000819,61840.0,61839.0,0.44212045]
["bitfinex","BTCUSD",1727854212145,0.000819,61840.0,61839.0,0.52635913]
["bitfinex","BTCUSD",1727854212401,0.000819,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854213336,0.000819,61840.0,61839.0,0.51235913]
["bitfinex","BTCUSD",1727854213557,0.000819,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854214002,0.000819,61840.0,61839.0,0.52635913]
["bitfinex","BTCUSD",1727854214457,0.000819,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854214903,0.000819,61840.0,61839.0,0.52635913]
["bitfinex","BTCUSD",1727854215360,0.000819,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854216079,0.000819,61840.0,61839.0,0.44212045]
["bitfinex","BTCUSD",1727854216307,0.000819,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854217398,0.02616309,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854218269,0.000819,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854222528,0.01773341,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854225460,0.04307815,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854226164,0.04307815,61840.0,61839.0,0.44212045]
["bitfinex","BTCUSD",1727854226383,0.04307815,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854231840,0.04307815,61840.0,61839.0,0.54235913]
["bitfinex","BTCUSD",1727854232295,0.04307815,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854232519,0.04307815,61840.0,61839.0,0.51235913]
["bitfinex","BTCUSD",1727854232736,0.04307815,61840.0,61839.0,0.52635913]
["bitfinex","BTCUSD",1727854232961,0.04307815,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854238179,0.04307815,61840.0,61839.0,0.44212045]
["bitfinex","BTCUSD",1727854238626,0.04307815,61840.0,61839.0,0.54035913]
["bitfinex","BTCUSD",1727854238857,0.04307815,61840.0,61839.0,0.63405913]
["bitfinex","BTCUSD",1727854239002,0.04307815,61840.0,61839.0,0.63605913]
["bitfinex","BTCUSD",1727854239632,0.04307815,61840.0,61839.0,0.60805913]
["bitfinex","BTCUSD",1727854240082,0.04307815,61840.0,61839.0,0.62205913]
["bitfinex","BTCUSD",1727854241257,0.04307815,61840.0,61839.0,0.63605913]
["bitfinex","BTCUSD",1727854241906,0.04307815,61840.0,61839.0,0.69422271]
["bitfinex","BTCUSD",1727854242146,0.04307815,61840.0,61839.0,0.77492271]
["bitfinex","BTCUSD",1727854242391,0.04307815,61840.0,61839.0,0.77992271]
["bitfinex","BTCUSD",1727854243135,0.001638,61849.0,61848.0,0.35100768]
["bitfinex","BTCUSD",1727854243383,0.001638,61849.0,61848.0,0.51570213]
["bitfinex","BTCUSD",1727854244581,0.001638,61849.0,61848.0,0.52870213]
["bitfinex","BTCUSD",1727854245665,0.001638,61849.0,61848.0,0.54270213]
["bitfinex","BTCUSD",1727854246631,0.001638,61849.0,61848.0,0.54970213]
["bitfinex","BTCUSD",1727854247301,0.001638,61849.0,61848.0,0.58214213]
["bitfinex","BTCUSD",1727854247524,0.04855897,61863.0,61862.0,0.12974]
["bitfinex","BTCUSD",1727854247749,0.31579869,61865.0,61864.0,0.00042]
["bitfinex","BTCUSD",1727854247750,0.24296023,61865.0,61864.0,0.00042]
["bitfinex","BTCUSD",1727854247975,0.24296023,61865.0,61864.0,0.39266813]
["bitfinex","BTCUSD",1727854248208,0.07283846,61868.0,61865.0,0.258626]
["bitfinex","BTCUSD",1727854248472,0.04848518,61868.0,61867.0,0.09865868]
["bitfinex","BTCUSD",1727854248714,0.04848518,61868.0,61867.0,0.39266213]
["bitfinex","BTCUSD",1727854248986,0.13918518,61869.0,61867.0,0.26335313]
["bitfinex","BTCUSD",1727854249222,0.13918518,61869.0,61868.0,0.29442145]
["bitfinex","BTCUSD",1727854249460,0.0907,61869.0,61868.0,0.31742145]
["bitfinex","BTCUSD",1727854250348,0.11603665,61869.0,61868.0,0.31742145]
["bitfinex","BTCUSD",1727854250582,0.11603665,61869.0,61868.0,0.152727]
["bitfinex","BTCUSD",1727854251028,0.16452183,61869.0,61868.0,0.152727]
["bitfinex","BTCUSD",1727854251247,0.11603665,61869.0,61868.0,0.152727]
["bitfinex","BTCUSD",1727854252387,0.11603665,61869.0,61868.0,0.160727]
["bitfinex","BTCUSD",1727854252616,0.11603665,61869.0,61868.0,0.26796568]
["bitfinex","BTCUSD",1727854254866,0.02533665,61869.0,61868.0,0.26796568]
["bitfinex","BTCUSD",1727854255563,0.02533665,61869.0,61868.0,0.25896568]
["bitfinex","BTCUSD",1727854255777,0.02533665,61869.0,61868.0,0.25696568]
["bitfinex","BTCUSD",1727854255991,0.02533665,61869.0,61868.0,0.26296568]
["bitfinex","BTCUSD",1727854256229,0.02533665,61869.0,61868.0,0.25696568]
["bitfinex","BTCUSD",1727854256434,0.04842859,61873.0,61872.0,0.152719]
["bitfinex","BTCUSD",1727854257361,0.1721,61874.0,61873.0,0.023]
["bitfinex","BTCUSD",1727854257362,0.22050956,61874.0,61873.0,0.023]
["bitfinex","BTCUSD",1727854257587,0.22050956,61874.0,61873.0,0.02342]
["bitfinex","BTCUSD",1727854257588,0.22050428,61874.0,61873.0,0.02342]
["bitfinex","BTCUSD",1727854257809,0.24471434,61874.0,61873.0,0.02342]
["bitfinex","BTCUSD",1727854258043,0.24471434,61874.0,61873.0,0.00042]
["bitfinex","BTCUSD",1727854258484,0.24471434,61874.0,61873.0,0.02342]
["bitfinex","BTCUSD",1727854258943,0.24471434,61874.0,61870.0,0.00042]
["bitfinex","BTCUSD",1727854259208,0.24471434,61874.0,61870.0,0.02342]
["bitfinex","BTCUSD",1727854259209,0.0907,61871.0,61870.0,0.02342]
["bitfinex","BTCUSD",1727854259628,0.13909909,61871.0,61870.0,0.02342]
["bitfinex","BTCUSD",1727854260065,0.0907,61871.0,61870.0,0.02342]
["bitfinex","BTCUSD",1727854260305,0.0907,61871.0,61870.0,0.00042]
["bitfinex","BTCUSD",1727854260306,0.13909909,61871.0,61870.0,0.00042]
["bitfinex","BTCUSD",1727854260545,0.13909909,61871.0,61870.0,0.152723]
["bitfinex","BTCUSD",1727854260777,0.0907,61871.0,61870.0,0.152723]
["bitfinex","BTCUSD",1727854261687,0.0907,61871.0,61870.0,0.155723]
["bitfinex","BTCUSD",1727854262998,0.0907,61871.0,61870.0,0.156723]
["bitfinex","BTCUSD",1727854263660,0.0907,61871.0,61870.0,0.02642]
["bitfinex","BTCUSD",1727854264427,0.0907,61871.0,61870.0,0.02342]
["bitfinex","BTCUSD",1727854264646,0.0907,61871.0,61870.0,0.129723]
["bitfinex","BTCUSD",1727854265092,0.0907,61871.0,61870.0,0.023]
["bitfinex","BTCUSD",1727854265326,0.0907,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1727854265327,0.34980009,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1727854265567,0.5049345,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1727854265789,0.5049345,61871.0,61865.0,0.00042]
["bitfinex","BTCUSD",1727854265790,0.301411,61866.0,61865.0,0.00042]
["bitfinex","BTCUSD",1727854266472,0.220014,61865.0,61864.0,0.00042]
["bitfinex","BTCUSD",1727854266957,0.0907,61865.0,61864.0,0.00042]
["bitfinex","BTCUSD",1727854267186,0.220013,61865.0,61864.0,0.00042]
["bitfinex","BTCUSD",1727854267413,0.13909129,61865.0,61864.0,0.00042]
["bitfinex","BTCUSD",1727854267662,0.0907,61865.0,61864.0,0.00042]
["bitfinex","BTCUSD",1727854267884,0.150013,61865.0,61864.0,0.00042]
["bitfinex","BTCUSD",1727854268103,0.19940429,61865.0,61864.0,0.00042]
["bitfinex","BTCUSD",1727854268329,0.19940532,61865.0,61864.0,0.00042]
["bitfinex","BTCUSD",1727854268550,0.19940532,61865.0,61864.0,0.02442]
["bitfinex","BTCUSD",1727854269603,0.001,61865.0,61864.0,0.153735]
["bitfinex","BTCUSD",1727854271869,0.001,61865.0,61864.0,0.31842945]
["bitfinex","BTCUSD",1727854272790,0.001,61865.0,61864.0,0.31742945]
["bitfinex","BTCUSD",1727854273233,0.001,61865.0,61864.0,0.32642945]
["bitfinex","BTCUSD",1727854273464,0.00082,61871.0,61870.0,0.129723]
["bitfinex","BTCUSD",1727854273692,0.00082,61871.0,61870.0,0.4188886]
["bitfinex","BTCUSD",1727854273917,0.00082,61871.0,61870.0,0.69515613]
["bitfinex","BTCUSD",1727854274601,0.00082,61871.0,61870.0,0.69715613]
["bitfinex","BTCUSD",1727854275295,0.00082,61873.0,61872.0,0.254719]
["bitfinex","BTCUSD",1727854275537,0.00082,61873.0,61872.0,0.59854511]
["bitfinex","BTCUSD",1727854275764,0.0002,61879.0,61878.0,0.55203468]
["bitfinex","BTCUSD",1727854276026,0.0002,61879.0,61878.0,0.71672913]
["bitfinex","BTCUSD",1727854276241,0.02552826,61879.0,61878.0,0.71672913]
["bitfinex","BTCUSD",1727854276468,0.02552826,61879.0,61878.0,0.72172913]
["bitfinex","BTCUSD",1727854277615,0.02552826,61879.0,61878.0,0.74472913]
["bitfinex","BTCUSD",1727854278301,0.00082,61883.0,61882.0,0.236698]
["bitfinex","BTCUSD",1727854278518,0.00082,61883.0,61882.0,0.72172113]
["bitfinex","BTCUSD",1727854279455,0.0001,61888.0,61887.0,0.55201568]
["bitfinex","BTCUSD",1727854279688,0.0001,61888.0,61887.0,0.71671013]
["bitfinex","BTCUSD",1727854279920,0.0001,61888.0,61887.0,0.71471013]
["bitfinex","BTCUSD",1727854280587,0.0001,61888.0,61887.0,0.73971013]
["bitfinex","BTCUSD",1727854280797,0.0001,61888.0,61887.0,0.73771013]
["bitfinex","BTCUSD",1727854281231,0.0001,61888.0,61887.0,0.75171013]
["bitfinex","BTCUSD",1727854281460,0.0001,61888.0,61887.0,0.76771013]
["bitfinex","BTCUSD",1727854282622,0.0001,61888.0,61887.0,0.76571013]
["bitfinex","BTCUSD",1727854285586,0.02542463,61888.0,61887.0,0.76571013]
["bitfinex","BTCUSD",1727854286290,0.02624363,61888.0,61887.0,0.76571013]
["bitfinex","BTCUSD",1727854288166,0.000819,61901.0,61890.0,0.005]
["bitfinex","BTCUSD",1727854288418,0.000819,61901.0,61898.0,0.57299268]
["bitfinex","BTCUSD",1727854289789,0.000819,61901.0,61898.0,0.73768713]
["bitfinex","BTCUSD",1727854290966,0.000819,61901.0,61898.0,0.75168713]
["bitfinex","BTCUSD",1727854291423,0.0164188,61904.0,61903.0,0.40208268]
["bitfinex","BTCUSD",1727854291641,0.0164188,61904.0,61903.0,0.56677713]
["bitfinex","BTCUSD",1727854292952,0.0164188,61904.0,61903.0,0.58077713]
["bitfinex","BTCUSD",1727854293893,0.0164188,61904.0,61903.0,0.59477713]
["bitfinex","BTCUSD",1727854294342,0.0164188,61904.0,61903.0,0.56677713]
["bitfinex","BTCUSD",1727854294585,0.0164188,61904.0,61903.0,0.58077713]
["bitfinex","BTCUSD",1727854294820,0.0164188,61904.0,61903.0,0.59477713]
["bitfinex","BTCUSD",1727854295040,0.04173744,61904.0,61903.0,0.59477713]
["bitfinex","BTCUSD",1727854295313,0.04173744,61904.0,61903.0,0.58077713]
["bitfinex","BTCUSD",1727854295525,0.04173744,61904.0,61903.0,0.59477713]
["bitfinex","BTCUSD",1727854300169,0.04173744,61904.0,61903.0,0.44534845]
["bitfinex","BTCUSD",1727854300382,0.04255644,61904.0,61903.0,0.44534845]
["bitfinex","BTCUSD",1727854300604,0.0172378,61904.0,61903.0,0.44534845]
["bitfinex","BTCUSD",1727854301076,0.0172378,61904.0,61903.0,0.34534845]
["bitfinex","BTCUSD",1727854301355,0.0996378,61904.0,61903.0,0.180654]
["bitfinex","BTCUSD",1727854301569,0.0172378,61904.0,61903.0,0.157654]
["bitfinex","BTCUSD",1727854301790,0.0172378,61904.0,61903.0,0.47177713]
["bitfinex","BTCUSD",1727854302761,0.0172378,61904.0,61903.0,0.56777713]
["bitfinex","BTCUSD",1727854303009,0.0172378,61904.0,61903.0,0.59077713]
["bitfinex","BTCUSD",1727854303500,0.0172378,61904.0,61903.0,0.69077713]
["bitfinex","BTCUSD",1727854304446,0.0172378,61904.0,61903.0,0.67677713]
["bitfinex","BTCUSD",1727854304657,0.0172378,61904.0,61903.0,0.69077713]
["bitfinex","BTCUSD",1727854304884,0.04255666,61904.0,61903.0,0.69077713]
["bitfinex","BTCUSD",1727854305102,0.04255666,61904.0,61903.0,0.67677713]
["bitfinex","BTCUSD",1727854305397,0.04255666,61904.0,61903.0,0.66235713]
["bitfinex","BTCUSD",1727854305609,0.04255666,61904.0,61903.0,0.59477713]
["bitfinex","BTCUSD",1727854305820,0.04255666,61904.0,61903.0,0.59577866]
["bitfinex","BTCUSD",1727854306936,0.04255666,61904.0,61903.0,0.58177866]
["bitfinex","BTCUSD",1727854307159,0.04255666,61904.0,61903.0,0.43234998]
["bitfinex","BTCUSD",1727854307371,0.04255666,61904.0,61903.0,0.41834998]
["bitfinex","BTCUSD",1727854307596,0.0172378,61904.0,61903.0,0.41834998]
["bitfinex","BTCUSD",1727854307821,0.0172378,61904.0,61903.0,0.44434998]
["bitfinex","BTCUSD",1727854308040,0.0172378,61904.0,61903.0,0.43134998]
["bitfinex","BTCUSD",1727854308290,0.0172378,61904.0,61903.0,0.14365553]
["bitfinex","BTCUSD",1727854308474,0.0172378,61904.0,61903.0,0.01242153]
["bitfinex","BTCUSD",1727854308720,0.0172378,61904.0,61903.0,0.15365553]
["bitfinex","BTCUSD",1727854309152,0.0172378,61904.0,61903.0,0.14265553]
["bitfinex","BTCUSD",1727854309835,0.01718857,61904.0,61903.0,0.03642153]
["bitfinex","BTCUSD",1727854310060,0.01718857,61904.0,61903.0,0.16565553]
["bitfinex","BTCUSD",1727854310947,0.01718857,61904.0,61903.0,0.17665553]
["bitfinex","BTCUSD",1727854316474,0.01718857,61904.0,61903.0,0.49077866]
["bitfinex","BTCUSD",1727854317104,0.01718857,61904.0,61903.0,0.47877866]
["bitfinex","BTCUSD",1727854317540,0.01718857,61904.0,61903.0,0.49077866]
["bitfinex","BTCUSD",1727854317748,0.01718857,61904.0,61903.0,0.47977866]
["bitfinex","BTCUSD",1727854317981,0.01718857,61904.0,61903.0,0.49077866]
["bitfinex","BTCUSD",1727854318214,0.01718857,61904.0,61903.0,0.46777866]
["bitfinex","BTCUSD",1727854318429,0.01718857,61904.0,61903.0,0.48177866]
["bitfinex","BTCUSD",1727854318644,0.01718857,61904.0,61903.0,0.49477866]
["bitfinex","BTCUSD",1727854318851,0.01718857,61904.0,61903.0,0.48177866]
["bitfinex","BTCUSD",1727854319063,0.01718857,61904.0,61903.0,0.56777866]
["bitfinex","BTCUSD",1727854319314,0.01718857,61904.0,61903.0,0.57977866]
["bitfinex","BTCUSD",1727854319540,0.01718857,61904.0,61903.0,0.56777866]
["bitfinex","BTCUSD",1727854320806,0.01718857,61904.0,61903.0,0.58077866]
["bitfinex","BTCUSD",1727854321079,0.01718857,61904.0,61903.0,0.59377866]
["bitfinex","BTCUSD",1727854321512,0.01718857,61904.0,61903.0,0.58077866]
["bitfinex","BTCUSD",1727854321948,0.01718857,61904.0,61903.0,0.59477866]
["bitfinex","BTCUSD",1727854323025,0.04250872,61904.0,61903.0,0.59477866]
["bitfinex","BTCUSD",1727854323924,0.04250872,61904.0,61903.0,0.58177866]
["bitfinex","BTCUSD",1727854324122,0.04250872,61904.0,61903.0,0.56777866]
["bitfinex","BTCUSD",1727854324310,0.04250872,61904.0,61903.0,0.58177866]
["bitfinex","BTCUSD",1727854325343,0.04250872,61904.0,61903.0,0.59577866]
["bitfinex","BTCUSD",1727854326232,0.04250872,61904.0,61903.0,0.28165553]
["bitfinex","BTCUSD",1727854327964,0.04250872,61904.0,61903.0,0.05242153]
["bitfinex","BTCUSD",1727854328174,0.04250872,61904.0,61903.0,0.05200153]
["bitfinex","BTCUSD",1727854328175,0.01718857,61904.0,61903.0,0.05200153]
["bitfinex","BTCUSD",1727854329541,0.2150737,61904.0,61903.0,0.05200153]
["bitfinex","BTCUSD",1727854329757,0.67114256,61904.0,61903.0,0.02900153]
["bitfinex","BTCUSD",1727854329973,0.39248188,61904.0,61903.0,0.02900153]
["bitfinex","BTCUSD",1727854330191,0.66713728,61904.0,61903.0,0.02900153]
["bitfinex","BTCUSD",1727854330411,0.39248188,61904.0,61903.0,0.01542153]
["bitfinex","BTCUSD",1727854330632,0.39248188,61904.0,61903.0,0.00142153]
["bitfinex","BTCUSD",1727854330848,0.39248188,61904.0,61903.0,0.01042153]
["bitfinex","BTCUSD",1727854331068,0.22388188,61904.0,61903.0,0.04142153]
["bitfinex","BTCUSD",1727854331290,0.13833933,61904.0,61903.0,0.17065553]
["bitfinex","BTCUSD",1727854331515,0.34503264,61904.0,61903.0,0.17065553]
["bitfinex","BTCUSD",1727854331748,0.34446773,61904.0,61903.0,0.04142153]
["bitfinex","BTCUSD",1727854331963,0.34446773,61904.0,61903.0,0.17065553]
["bitfinex","BTCUSD",1727854332218,0.32023022,61904.0,61903.0,0.17065553]
["bitfinex","BTCUSD",1727854332442,0.22331326,61904.0,61903.0,0.17065553]
["bitfinex","BTCUSD",1727854333129,0.22331326,61904.0,61903.0,0.04142153]
["bitfinex","BTCUSD",1727854335179,0.24863587,61904.0,61903.0,0.04142153]
["bitfinex","BTCUSD",1727854335610,0.24863587,61904.0,61903.0,0.04305953]
["bitfinex","BTCUSD",1727854336298,0.49902234,61904.0,61903.0,0.04263953]
["bitfinex","BTCUSD",1727854336511,0.37786787,61904.0,61903.0,0.04263953]
["bitfinex","BTCUSD",1727854336954,0.55406787,61904.0,61903.0,0.04263953]
["bitfinex","BTCUSD",1727854337181,0.52874526,61904.0,61903.0,0.04263953]
["bitfinex","BTCUSD",1727854337624,0.52874526,61904.0,61903.0,0.01963953]
["bitfinex","BTCUSD",1727854339133,0.52874526,61904.0,61903.0,0.04263953]
["bitfinex","BTCUSD",1727854340355,0.55406964,61904.0,61903.0,0.04263953]
["bitfinex","BTCUSD",1727854340849,0.55343532,61904.0,61903.0,0.04263953]
["bitfinex","BTCUSD",1727854341105,0.55343532,61904.0,61903.0,0.01963953]
["bitfinex","BTCUSD",1727854341370,0.258506,61894.0,61892.0,0.023]
["bitfinex","BTCUSD",1727854341621,0.129255,61893.0,61892.0,0.023]
["bitfinex","BTCUSD",1727854341883,0.17768074,61895.0,61892.0,0.023]
["bitfinex","BTCUSD",1727854342386,0.04842874,61896.0,61892.0,0.152255]
["bitfinex","BTCUSD",1727854342655,0.20188711,61898.0,61897.0,0.00042]
["bitfinex","BTCUSD",1727854343846,0.20188711,61898.0,61892.0,0.37221523]
["bitfinex","BTCUSD",1727854343847,0.07264311,61898.0,61896.0,0.00042]
["bitfinex","BTCUSD",1727854344086,0.1776675,61897.0,61896.0,0.00042]
["bitfinex","BTCUSD",1727854345062,0.07374679,61897.0,61896.0,0.00042]
["bitfinex","BTCUSD",1727854345332,0.07474679,61897.0,61896.0,0.03542]
["bitfinex","BTCUSD",1727854345580,0.02632529,61897.0,61896.0,0.03542]
["bitfinex","BTCUSD",1727854345815,0.02632529,61897.0,61896.0,0.164669]
["bitfinex","BTCUSD",1727854346585,0.02632529,61897.0,61896.0,0.03542]
["bitfinex","BTCUSD",1727854346827,0.02732529,61897.0,61896.0,0.178669]
["bitfinex","BTCUSD",1727854348006,0.02732529,61897.0,61896.0,0.180307]
["bitfinex","BTCUSD",1727854349823,0.02732529,61897.0,61896.0,0.34500145]
["bitfinex","BTCUSD",1727854350091,0.02732529,61897.0,61896.0,0.62540145]
["bitfinex","BTCUSD",1727854350092,0.002,61897.0,61896.0,0.62540145]
["bitfinex","BTCUSD",1727854352291,0.002,61897.0,61896.0,0.62740145]
["bitfinex","BTCUSD",1727854353021,0.002,61897.0,61896.0,0.62540145]
["bitfinex","BTCUSD",1727854353022,0.02732019,61897.0,61896.0,0.62540145]
["bitfinex","BTCUSD",1727854353267,0.002,61897.0,61896.0,0.62540145]
["bitfinex","BTCUSD",1727854354672,0.002,61897.0,61896.0,0.62740145]
["bitfinex","BTCUSD",1727854354912,0.002,61897.0,61896.0,0.62540145]
["bitfinex","BTCUSD",1727854357067,0.002,61897.0,61896.0,0.62740145]
["bitfinex","BTCUSD",1727854357830,0.002,61897.0,61896.0,0.62540145]
["bitfinex","BTCUSD",1727854360642,0.002,61897.0,61896.0,0.77483013]
["bitfinex","BTCUSD",1727854361119,0.02732011,61897.0,61896.0,0.77483013]
["bitfinex","BTCUSD",1727854361356,0.02732011,61897.0,61896.0,0.42200145]
["bitfinex","BTCUSD",1727854362342,0.002,61897.0,61896.0,0.42200145]
["bitfinex","BTCUSD",1727854362830,0.002,61897.0,61896.0,0.59443013]
["bitfinex","BTCUSD",1727854363587,0.002,61897.0,61896.0,0.77483013]
["bitfinex","BTCUSD",1727854363818,0.002,61897.0,61896.0,0.77683013]
["bitfinex","BTCUSD",1727854364042,0.002,61897.0,61896.0,0.77483013]
["bitfinex","BTCUSD",1727854364271,0.001,61897.0,61896.0,0.76083013]
["bitfinex","BTCUSD",1727854365239,0.000819,61902.0,61901.0,0.252658]
["bitfinex","BTCUSD",1727854365459,0.000819,61902.0,61901.0,0.41735245]
["bitfinex","BTCUSD",1727854365944,0.0261388,61902.0,61901.0,0.41735245]
["bitfinex","BTCUSD",1727854366648,0.0261388,61902.0,61901.0,0.43135245]
["bitfinex","BTCUSD",1727854367143,0.0261388,61902.0,61901.0,0.44535245]
["bitfinex","BTCUSD",1727854369104,0.0261388,61902.0,61901.0,0.42235245]
["bitfinex","BTCUSD",1727854369358,0.000819,61902.0,61901.0,0.42235245]
["bitfinex","BTCUSD",1727854370327,0.000819,61902.0,61901.0,0.44535245]
["bitfinex","BTCUSD",1727854371776,0.000819,61902.0,61901.0,0.54155245]
["bitfinex","BTCUSD",1727854375597,0.000819,61902.0,61901.0,0.61895245]
["bitfinex","BTCUSD",1727854377307,0.000819,61902.0,61901.0,0.62095245]
["bitfinex","BTCUSD",1727854378049,0.000819,61902.0,61901.0,0.60695245]
["bitfinex","BTCUSD",1727854378050,0.02613716,61902.0,61901.0,0.60695245]
["bitfinex","BTCUSD",1727854378517,0.02613716,61902.0,61901.0,0.60453245]
["bitfinex","BTCUSD",1727854378749,0.02613716,61902.0,61901.0,0.60495245]
["bitfinex","BTCUSD",1727854378970,0.02613716,61902.0,61901.0,0.60453245]
["bitfinex","BTCUSD",1727854379229,0.02613716,61902.0,61901.0,0.59053245]
["bitfinex","BTCUSD",1727854379452,0.02613716,61902.0,61901.0,0.61895245]
["bitfinex","BTCUSD",1727854379680,0.02613716,61902.0,61901.0,0.60495245]
["bitfinex","BTCUSD",1727854379909,0.02613716,61902.0,61901.0,0.59095245]
["bitfinex","BTCUSD",1727854380175,0.02613716,61902.0,61901.0,0.60695245]
["bitfinex","BTCUSD",1727854380404,0.02613716,61902.0,61901.0,0.60495245]
["bitfinex","BTCUSD",1727854381377,0.02613716,61902.0,61901.0,0.59095245]
["bitfinex","BTCUSD",1727854381633,0.02613716,61902.0,61901.0,0.60495245]
["bitfinex","BTCUSD",1727854381844,0.02613716,61902.0,61901.0,0.61895245]
["bitfinex","BTCUSD",1727854381845,0.000819,61902.0,61901.0,0.61895245]
["bitfinex","BTCUSD",1727854382106,0.000819,61902.0,61901.0,0.59095245]
["bitfinex","BTCUSD",1727854382366,0.000819,61902.0,61901.0,0.60495245]
["bitfinex","BTCUSD",1727854382596,0.000819,61902.0,61901.0,0.61895245]
["bitfinex","BTCUSD",1727854383082,0.000819,61902.0,61901.0,0.59095245]
["bitfinex","BTCUSD",1727854383561,0.000819,61902.0,61901.0,0.60495245]
["bitfinex","BTCUSD",1727854384283,0.000819,61902.0,61901.0,0.60659245]
["bitfinex","BTCUSD",1727854384514,0.000819,61902.0,61901.0,0.62059245]
["bitfinex","BTCUSD",1727854384747,0.000819,61902.0,61901.0,0.54319245]
["bitfinex","BTCUSD",1727854384972,0.000819,61902.0,61901.0,0.43299245]
["bitfinex","BTCUSD",1727854385220,0.02613744,61902.0,61901.0,0.44699245]
["bitfinex","BTCUSD",1727854385451,0.02613744,61902.0,61901.0,0.43299245]
["bitfinex","BTCUSD",1727854385920,0.02613744,61902.0,61901.0,0.40999245]
["bitfinex","BTCUSD",1727854386387,0.02613744,61902.0,61901.0,0.42399245]
["bitfinex","BTCUSD",1727854386617,0.02613744,61902.0,61901.0,0.40999245]
["bitfinex","BTCUSD",1727854386896,0.02613744,61902.0,61901.0,0.42199245]
["bitfinex","BTCUSD",1727854387154,0.02613744,61902.0,61901.0,0.01606]
["bitfinex","BTCUSD",1727854387155,0.000819,61902.0,61901.0,0.01606]
["bitfinex","BTCUSD",1727854387385,0.000819,61902.0,61901.0,0.00206]
["bitfinex","BTCUSD",1727854387879,0.000819,61902.0,61901.0,0.01606]
["bitfinex","BTCUSD",1727854388118,0.000819,61902.0,61901.0,0.00206]
["bitfinex","BTCUSD",1727854388346,0.000819,61902.0,61901.0,0.02506]
["bitfinex","BTCUSD",1727854388347,0.130055,61902.0,61901.0,0.02506]
["bitfinex","BTCUSD",1727854388571,0.000819,61902.0,61901.0,0.02506]
["bitfinex","BTCUSD",1727854388843,0.000819,61902.0,61901.0,0.03706]
["bitfinex","BTCUSD",1727854389333,0.000819,61902.0,61901.0,0.05106]
["bitfinex","BTCUSD",1727854390044,0.130055,61902.0,61901.0,0.05064]
["bitfinex","BTCUSD",1727854390327,0.22798196,61902.0,61901.0,0.05064]
["bitfinex","BTCUSD",1727854390841,0.09874596,61902.0,61901.0,0.05064]
["bitfinex","BTCUSD",1727854391071,0.09874596,61902.0,61901.0,0.05106]
["bitfinex","BTCUSD",1727854391311,0.09874596,61902.0,61901.0,0.180298]
["bitfinex","BTCUSD",1727854391543,0.07459292,61902.0,61901.0,0.180298]
["bitfinex","BTCUSD",1727854391769,0.02614121,61902.0,61901.0,0.180298]
["bitfinex","BTCUSD",1727854391994,0.07459343,61902.0,61901.0,0.180298]
["bitfinex","BTCUSD",1727854392474,0.02614121,61902.0,61901.0,0.180298]
["bitfinex","BTCUSD",1727854392726,0.09874596,61902.0,61901.0,0.180298]
["bitfinex","BTCUSD",1727854394098,0.02614121,61902.0,61901.0,0.180298]
["bitfinex","BTCUSD",1727854394333,0.09874596,61902.0,61901.0,0.180298]
["bitfinex","BTCUSD",1727854394569,0.02614121,61902.0,61901.0,0.180298]
["bitfinex","BTCUSD",1727854395023,0.02614121,61902.0,61901.0,0.05106]
["bitfinex","BTCUSD",1727854395250,0.02614121,61902.0,61901.0,0.05064]
["bitfinex","BTCUSD",1727854395251,0.34268354,61902.0,61901.0,0.05064]
["bitfinex","BTCUSD",1727854395489,0.54858105,61902.0,61901.0,0.05064]
["bitfinex","BTCUSD",1727854395723,0.45177472,61902.0,61901.0,0.05064]
["bitfinex","BTCUSD",1727854396187,0.57278165,61902.0,61901.0,0.05064]
["bitfinex","BTCUSD",1727854396650,0.45177472,61902.0,61901.0,0.05064]
["bitfinex","BTCUSD",1727854398821,0.72221033,61902.0,61901.0,0.05064]
["bitfinex","BTCUSD",1727854399052,0.6012034,61902.0,61901.0,0.05064]
["bitfinex","BTCUSD",1727854399296,0.8273129,61902.0,61901.0,0.05064]
["bitfinex","BTCUSD",1727854399542,0.96687251,61902.0,61901.0,0.01564]
["bitfinex","BTCUSD",1727854399781,0.96687251,61902.0,61901.0,0.02364]
["bitfinex","BTCUSD",1727854400004,0.96687251,61902.0,61901.0,0.00964]
["bitfinex","BTCUSD",1727854400239,0.80199069,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854400471,0.65678119,61902.0,61901.0,0.01164]
["bitfinex","BTCUSD",1727854400917,0.65678119,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854401390,0.65878119,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854401621,0.80408151,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854401852,0.50735251,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854402123,0.65265492,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854402605,0.67798011,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854402836,0.67798011,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854403306,0.67998011,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854403763,0.5326777,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854404011,0.50935251,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854404482,0.50735251,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854404941,0.50935251,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854407177,0.50735251,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854407394,0.50735251,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854407395,1.15898494,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854407625,0.82347564,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854407851,0.96677805,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854408347,0.96877805,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854408573,0.82347564,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854409336,0.9686226,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854409561,1.10975864,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854409833,0.82347564,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854410513,0.96858566,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854411690,0.98835746,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854411917,0.96858566,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854412146,0.99391186,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854412649,0.53296378,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854414028,0.53096378,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854414253,0.53296378,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854414713,0.53096378,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854415151,0.53296378,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854415836,0.65384285,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854416487,0.56334285,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854419092,0.56355908,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854419715,0.35915473,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854420139,0.2382812,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727854421419,0.1573812,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854422105,0.1573812,61902.0,61901.0,0.02506]
["bitfinex","BTCUSD",1727854422106,0.132055,61902.0,61901.0,0.02506]
["bitfinex","BTCUSD",1727854422801,0.132055,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854425376,0.15738021,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854425976,0.36180065,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854426206,0.48271702,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854426413,0.45739181,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854426636,0.33664476,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854426851,0.45756272,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854427601,0.45756272,61902.0,61901.0,0.02506]
["bitfinex","BTCUSD",1727854427845,0.45756272,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854428514,0.36197002,61902.0,61901.0,0.02464]
["bitfinex","BTCUSD",1727854431324,0.23273402,61902.0,61901.0,0.12271781]
["bitfinex","BTCUSD",1727854431542,0.02814426,61902.0,61901.0,0.25195581]
["bitfinex","BTCUSD",1727854432269,0.02814426,61902.0,61901.0,0.34945581]
["bitfinex","BTCUSD",1727854432270,0.02614426,61902.0,61901.0,0.34945581]
["bitfinex","BTCUSD",1727854432534,0.002819,61902.0,61901.0,0.34987581]
["bitfinex","BTCUSD",1727854432815,0.000819,61902.0,61901.0,0.43087581]
["bitfinex","BTCUSD",1727854433281,0.000819,61902.0,61901.0,0.44087581]
["bitfinex","BTCUSD",1727854433507,0.000819,61902.0,61901.0,0.338798]
["bitfinex","BTCUSD",1727854433756,0.000819,61902.0,61901.0,0.332798]
["bitfinex","BTCUSD",1727854433995,0.000819,61902.0,61901.0,0.340798]
["bitfinex","BTCUSD",1727854434224,0.000819,61902.0,61901.0,0.346798]
["bitfinex","BTCUSD",1727854434932,0.000819,61902.0,61901.0,0.340798]
["bitfinex","BTCUSD",1727854435398,0.000819,61902.0,61901.0,0.332798]
["bitfinex","BTCUSD",1727854435862,0.02614062,61902.0,61901.0,0.339798]
["bitfinex","BTCUSD",1727854436353,0.02614062,61902.0,61901.0,0.344798]
["bitfinex","BTCUSD",1727854436822,0.000819,61902.0,61901.0,0.344798]
["bitfinex","BTCUSD",1727854438591,0.06363856,61904.0,61903.0,0.129654]
["bitfinex","BTCUSD",1727854439030,0.06363856,61904.0,61903.0,0.152654]
["bitfinex","BTCUSD",1727854439948,0.06363856,61904.0,61903.0,0.156654]
["bitfinex","BTCUSD",1727854440199,0.06363856,61904.0,61903.0,0.159654]
["bitfinex","BTCUSD",1727854440646,0.06363596,61904.0,61903.0,0.159654]
["bitfinex","BTCUSD",1727854441974,0.06363596,61904.0,61903.0,0.155654]
["bitfinex","BTCUSD",1727854442404,0.06363596,61904.0,61903.0,0.158654]
["bitfinex","BTCUSD",1727854442625,0.0152121,61904.0,61903.0,0.158654]
["bitfinex","BTCUSD",1727854443012,0.0152121,61904.0,61903.0,0.155654]
["bitfinex","BTCUSD",1727854443266,0.0152121,61904.0,61903.0,0.159654]
["bitfinex","BTCUSD",1727854443966,0.0152121,61904.0,61903.0,0.152654]
["bitfinex","BTCUSD",1727854444227,0.0152121,61904.0,61903.0,0.155654]
["bitfinex","BTCUSD",1727854444472,0.0152121,61904.0,61903.0,0.56330868]
["bitfinex","BTCUSD",1727854444713,0.0152121,61904.0,61903.0,0.59584845]
["bitfinex","BTCUSD",1727854445170,0.0152121,61904.0,61903.0,0.59984845]
["bitfinex","BTCUSD",1727854445411,0.0152121,61904.0,61903.0,0.60484845]
["bitfinex","BTCUSD",1727854445867,0.0152121,61904.0,61903.0,0.59984845]
["bitfinex","BTCUSD",1727854446093,0.0152121,61904.0,61903.0,0.61384845]
["bitfinex","BTCUSD",1727854446323,0.0152121,61904.0,61903.0,0.60984845]
["bitfinex","BTCUSD",1727854446797,0.0152121,61904.0,61903.0,0.61584845]
["bitfinex","BTCUSD",1727854447023,0.0152121,61904.0,61903.0,0.60984845]
["bitfinex","BTCUSD",1727854447246,0.0152121,61904.0,61903.0,0.62284845]
["bitfinex","BTCUSD",1727854447922,0.04053082,61904.0,61903.0,0.62284845]
["bitfinex","BTCUSD",1727854451561,0.04053082,61904.0,61903.0,0.62484845]
["bitfinex","BTCUSD",1727854451809,0.04053082,61904.0,61903.0,0.62284845]
["bitfinex","BTCUSD",1727854453660,0.04053082,61904.0,61903.0,0.72086698]
["bitfinex","BTCUSD",1727854454362,0.04053082,61904.0,61903.0,0.72250698]
["bitfinex","BTCUSD",1727854454590,0.04053082,61904.0,61903.0,0.52048845]
["bitfinex","BTCUSD",1727854454820,0.04053082,61904.0,61903.0,0.258294]
["bitfinex","BTCUSD",1727854455296,0.0152121,61904.0,61903.0,0.258294]
["bitfinex","BTCUSD",1727854455521,0.0152121,61904.0,61903.0,0.42298845]
["bitfinex","BTCUSD",1727854455773,0.0152121,61904.0,61903.0,0.50098845]
["bitfinex","BTCUSD",1727854456011,0.0152121,61904.0,61903.0,0.58500698]
["bitfinex","BTCUSD",1727854456248,0.0152121,61904.0,61903.0,0.59400698]
["bitfinex","BTCUSD",1727854456502,0.0152121,61904.0,61903.0,0.61700698]
["bitfinex","BTCUSD",1727854456744,0.0152121,61904.0,61903.0,0.60400698]
["bitfinex","BTCUSD",1727854456990,0.0152121,61904.0,61903.0,0.61200698]
["bitfinex","BTCUSD",1727854457439,0.0152121,61904.0,61903.0,0.60400698]
["bitfinex","BTCUSD",1727854457661,0.0152121,61904.0,61903.0,0.60600698]
["bitfinex","BTCUSD",1727854458110,0.0152121,61904.0,61903.0,0.61600698]
["bitfinex","BTCUSD",1727854458384,0.04053208,61904.0,61903.0,0.61600698]
["bitfinex","BTCUSD",1727854458610,0.04053208,61904.0,61903.0,0.70010698]
["bitfinex","BTCUSD",1727854458828,0.04053208,61904.0,61903.0,0.71210698]
["bitfinex","BTCUSD",1727854459544,0.04834892,61917.0,61910.0,0.00042]
["bitfinex","BTCUSD",1727854459765,0.04834892,61917.0,61913.0,0.023]
["bitfinex","BTCUSD",1727854459766,0.129208,61916.0,61913.0,0.023]
["bitfinex","BTCUSD",1727854460220,0.02551949,61919.0,61917.0,0.00042]
["bitfinex","BTCUSD",1727854460450,0.15472049,61919.0,61917.0,0.00042]
["bitfinex","BTCUSD",1727854460674,0.02551949,61919.0,61918.0,0.023]
["bitfinex","BTCUSD",1727854461152,0.02551949,61919.0,61917.0,0.00042]
["bitfinex","BTCUSD",1727854461375,0.02551949,61919.0,61918.0,0.023]
["bitfinex","BTCUSD",1727854461810,0.02751949,61919.0,61917.0,0.00042]
["bitfinex","BTCUSD",1727854462206,0.02551949,61919.0,61917.0,0.00042]
["bitfinex","BTCUSD",1727854462409,0.129401,61919.0,61917.0,0.00042]
["bitfinex","BTCUSD",1727854462561,0.130401,61919.0,61917.0,0.00042]
["bitfinex","BTCUSD",1727854463002,0.130401,61919.0,61916.0,0.023]
["bitfinex","BTCUSD",1727854463217,0.130401,61919.0,61917.0,0.00042]
["bitfinex","BTCUSD",1727854463696,0.129401,61919.0,61917.0,0.00042]
["bitfinex","BTCUSD",1727854464138,0.129203,61918.0,61917.0,0.00042]
["bitfinex","BTCUSD",1727854464595,0.130401,61919.0,61917.0,0.00042]
["bitfinex","BTCUSD",1727854465037,0.129401,61919.0,61917.0,0.00042]
["bitfinex","BTCUSD",1727854465477,0.129401,61919.0,61917.0,0.02342]
["bitfinex","BTCUSD",1727854465699,0.15471837,61919.0,61917.0,0.02342]
["bitfinex","BTCUSD",1727854465956,0.02551737,61919.0,61917.0,0.02342]
["bitfinex","BTCUSD",1727854466140,0.02551737,61919.0,61918.0,0.023]
["bitfinex","BTCUSD",1727854466366,0.02633737,61919.0,61917.0,0.00042]
["bitfinex","BTCUSD",1727854466808,0.02633737,61919.0,61917.0,0.129624]
["bitfinex","BTCUSD",1727854467035,0.02733737,61919.0,61918.0,0.023]
["bitfinex","BTCUSD",1727854467321,0.02733737,61919.0,61918.0,0.152203]
["bitfinex","BTCUSD",1727854467553,0.02733737,61919.0,61918.0,0.31689745]
["bitfinex","BTCUSD",1727854467771,0.02733737,61919.0,61918.0,0.31731745]
["bitfinex","BTCUSD",1727854468012,0.02633737,61919.0,61918.0,0.31731745]
["bitfinex","BTCUSD",1727854468238,0.02733737,61919.0,61918.0,0.31731745]
["bitfinex","BTCUSD",1727854468707,0.02733737,61919.0,61918.0,0.32631745]
["bitfinex","BTCUSD",1727854469202,0.02733737,61919.0,61918.0,0.42291745]
["bitfinex","BTCUSD",1727854470136,0.02633737,61919.0,61918.0,0.42291745]
["bitfinex","BTCUSD",1727854470355,0.02633737,61919.0,61918.0,0.43291745]
["bitfinex","BTCUSD",1727854472143,0.02633737,61919.0,61918.0,0.51441745]
["bitfinex","BTCUSD",1727854472391,0.02633737,61919.0,61918.0,0.61441745]
["bitfinex","BTCUSD",1727854472844,0.00102,61919.0,61918.0,0.61441745]
["bitfinex","BTCUSD",1727854476836,0.00102,61919.0,61918.0,0.60441745]
["bitfinex","BTCUSD",1727854477053,0.04743573,61933.0,61932.0,0.152593]
["bitfinex","BTCUSD",1727854477298,0.31551754,61935.0,61934.0,0.152169]
["bitfinex","BTCUSD",1727854477299,0.24296023,61935.0,61934.0,0.152169]
["bitfinex","BTCUSD",1727854477526,0.07255731,61938.0,61935.0,0.023]
["bitfinex","BTCUSD",1727854477751,0.07255731,61938.0,61937.0,0.152163]
["bitfinex","BTCUSD",1727854477982,0.09786689,61938.0,61937.0,0.152583]
["bitfinex","BTCUSD",1727854478186,0.09786689,61938.0,61937.0,0.02342]
["bitfinex","BTCUSD",1727854478414,0.09786689,61938.0,61937.0,0.00042]
["bitfinex","BTCUSD",1727854478677,0.02530958,61938.0,61937.0,0.00042]
["bitfinex","BTCUSD",1727854479568,0.02530958,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854480226,0.15447058,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854480445,0.15447058,61938.0,61937.0,0.02542]
["bitfinex","BTCUSD",1727854480890,0.02530958,61938.0,61937.0,0.02542]
["bitfinex","BTCUSD",1727854481117,0.15447058,61938.0,61937.0,0.02542]
["bitfinex","BTCUSD",1727854481375,0.15447058,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854482506,0.129161,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854482978,0.15447081,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854484104,0.15447081,61938.0,61937.0,0.12243853]
["bitfinex","BTCUSD",1727854484325,0.02530981,61938.0,61937.0,0.12243853]
["bitfinex","BTCUSD",1727854484552,0.15447081,61938.0,61937.0,0.12243853]
["bitfinex","BTCUSD",1727854485006,0.02530981,61938.0,61937.0,0.12243853]
["bitfinex","BTCUSD",1727854485691,0.15447081,61938.0,61937.0,0.12243853]
["bitfinex","BTCUSD",1727854487957,0.02530981,61938.0,61937.0,0.12243853]
["bitfinex","BTCUSD",1727854491093,0.02530981,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854491760,0.02612881,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854492200,0.02612881,61938.0,61937.0,0.153583]
["bitfinex","BTCUSD",1727854492417,0.000819,61938.0,61937.0,0.153583]
["bitfinex","BTCUSD",1727854492892,0.000819,61938.0,61937.0,0.153163]
["bitfinex","BTCUSD",1727854493128,0.000819,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854493344,0.000819,61938.0,61937.0,0.024]
["bitfinex","BTCUSD",1727854493563,0.000819,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854494009,0.000819,61938.0,61937.0,0.153583]
["bitfinex","BTCUSD",1727854495848,0.02612867,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854497732,0.02612867,61938.0,61937.0,0.31827745]
["bitfinex","BTCUSD",1727854498594,0.02612867,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854498798,0.15528967,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854499155,0.02612867,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854499775,0.15528967,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854500186,0.02612867,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854500833,0.15528967,61938.0,61937.0,0.02442]
["bitfinex","BTCUSD",1727854502578,0.02612867,61938.0,61937.0,0.41629598]
["bitfinex","BTCUSD",1727854502783,0.000819,61938.0,61937.0,0.41629598]
["bitfinex","BTCUSD",1727854503467,0.000819,61938.0,61937.0,0.41529598]
["bitfinex","BTCUSD",1727854503679,0.000819,61938.0,61937.0,0.42287598]
["bitfinex","BTCUSD",1727854503900,0.000819,61938.0,61937.0,0.42329598]
["bitfinex","BTCUSD",1727854504108,0.000819,61938.0,61937.0,0.42287598]
["bitfinex","BTCUSD",1727854504326,0.000819,61938.0,61937.0,0.42329598]
["bitfinex","BTCUSD",1727854504551,0.000819,61938.0,61937.0,0.42987598]
["bitfinex","BTCUSD",1727854504784,0.000819,61938.0,61937.0,0.43029598]
["bitfinex","BTCUSD",1727854505422,0.000819,61938.0,61937.0,0.42987598]
["bitfinex","BTCUSD",1727854505642,0.000819,61938.0,61937.0,0.43029598]
["bitfinex","BTCUSD",1727854506126,0.000819,61938.0,61937.0,0.42229598]
["bitfinex","BTCUSD",1727854506343,0.000819,61938.0,61937.0,0.33327745]
["bitfinex","BTCUSD",1727854506977,0.000819,61938.0,61937.0,0.32427745]
["bitfinex","BTCUSD",1727854507415,0.0261254,61938.0,61937.0,0.42229598]
["bitfinex","BTCUSD",1727854507856,0.0261254,61938.0,61937.0,0.41529598]
["bitfinex","BTCUSD",1727854508056,0.0261254,61938.0,61937.0,0.42329598]
["bitfinex","BTCUSD",1727854508280,0.0261254,61938.0,61937.0,0.43229598]
["bitfinex","BTCUSD",1727854508491,0.0261254,61938.0,61937.0,0.42429598]
["bitfinex","BTCUSD",1727854508722,0.0261254,61938.0,61937.0,0.42329598]
["bitfinex","BTCUSD",1727854509156,0.0261254,61938.0,61937.0,0.43229598]
["bitfinex","BTCUSD",1727854510694,0.0261254,61938.0,61937.0,0.61009598]
["bitfinex","BTCUSD",1727854511166,0.0261254,61938.0,61937.0,0.60109598]
["bitfinex","BTCUSD",1727854511602,0.0261254,61938.0,61937.0,0.60409598]
["bitfinex","BTCUSD",1727854511811,0.0261254,61938.0,61937.0,0.71409598]
["bitfinex","BTCUSD",1727854512026,0.0261254,61938.0,61937.0,0.69809598]
["bitfinex","BTCUSD",1727854512254,0.0261254,61938.0,61937.0,0.71209598]
["bitfinex","BTCUSD",1727854512454,0.0261254,61938.0,61937.0,0.72609598]
["bitfinex","BTCUSD",1727854512664,0.0261254,61938.0,61937.0,0.70009598]
["bitfinex","BTCUSD",1727854513094,0.0261254,61938.0,61937.0,0.71409598]
["bitfinex","BTCUSD",1727854513301,0.0261254,61938.0,61937.0,0.71209598]
["bitfinex","BTCUSD",1727854514187,0.0261254,61938.0,61937.0,0.72609598]
["bitfinex","BTCUSD",1727854514397,0.0261254,61938.0,61937.0,0.69809598]
["bitfinex","BTCUSD",1727854514610,0.0261254,61938.0,61937.0,0.72609598]
["bitfinex","BTCUSD",1727854515059,0.0261254,61938.0,61937.0,0.71209598]
["bitfinex","BTCUSD",1727854515474,0.0261254,61938.0,61937.0,0.72609598]
["bitfinex","BTCUSD",1727854515702,0.0261254,61938.0,61937.0,0.7772568]
["bitfinex","BTCUSD",1727854516740,0.000819,61938.0,61937.0,0.7772568]
["bitfinex","BTCUSD",1727854520071,0.02612276,61938.0,61937.0,0.7772568]
["bitfinex","BTCUSD",1727854521347,0.02522276,61938.0,61937.0,0.7772568]
["bitfinex","BTCUSD",1727854521564,0.02522276,61938.0,61937.0,0.7792568]
["bitfinex","BTCUSD",1727854521768,0.02512276,61938.0,61937.0,0.7792568]
["bitfinex","BTCUSD",1727854522194,0.02452276,61938.0,61937.0,0.7772568]
["bitfinex","BTCUSD",1727854522456,0.0002,61939.0,61938.0,0.257581]
["bitfinex","BTCUSD",1727854522700,0.00072,61941.0,61940.0,0.129577]
["bitfinex","BTCUSD",1727854522912,0.00072,61941.0,61940.0,0.41727145]
["bitfinex","BTCUSD",1727854523128,0.00022,61941.0,61940.0,0.41727145]
["bitfinex","BTCUSD",1727854523363,0.00012,61941.0,61940.0,0.41727145]
["bitfinex","BTCUSD",1727854523621,0.000539,61950.0,61949.0,0.129558]
["bitfinex","BTCUSD",1727854523847,0.000339,61950.0,61949.0,0.31725245]
["bitfinex","BTCUSD",1727854524090,0.04828691,61955.0,61954.0,0.00042]
["bitfinex","BTCUSD",1727854524525,0.17711191,61955.0,61954.0,0.00042]
["bitfinex","BTCUSD",1727854524735,0.17691191,61955.0,61954.0,0.00042]
["bitfinex","BTCUSD",1727854525048,0.17651191,61955.0,61954.0,0.00042]
["bitfinex","BTCUSD",1727854525407,0.17611191,61955.0,61954.0,0.00042]
["bitfinex","BTCUSD",1727854525876,0.04688691,61955.0,61954.0,0.00042]
["bitfinex","BTCUSD",1727854526105,0.129124,61956.0,61955.0,0.00042]
["bitfinex","BTCUSD",1727854527186,0.29714187,61958.0,61957.0,0.00042]
["bitfinex","BTCUSD",1727854528250,0.29714087,61958.0,61957.0,0.00042]
["bitfinex","BTCUSD",1727854528708,0.16802187,61958.0,61957.0,0.00042]
["bitfinex","BTCUSD",1727854528960,0.0002,61959.0,61958.0,0.02342]
["bitfinex","BTCUSD",1727854529427,0.0002,61959.0,61958.0,0.152539]
["bitfinex","BTCUSD",1727854530170,0.0002,61959.0,61958.0,0.31723345]
["bitfinex","BTCUSD",1727854530410,0.0002,61959.0,61958.0,0.02342]
["bitfinex","BTCUSD",1727854530866,0.207517,61959.0,61958.0,0.00042]
["bitfinex","BTCUSD",1727854531342,0.258252,61955.0,61954.0,0.24296023]
["bitfinex","BTCUSD",1727854531594,0.387377,61955.0,61954.0,0.26596023]
["bitfinex","BTCUSD",1727854531818,0.387377,61955.0,61954.0,0.28214653]
["bitfinex","BTCUSD",1727854532044,0.129125,61955.0,61954.0,0.0391863]
["bitfinex","BTCUSD",1727854532269,0.0907,61956.0,61955.0,0.023]
["bitfinex","BTCUSD",1727854532495,0.129122,61957.0,61955.0,0.03850915]
["bitfinex","BTCUSD",1727854533208,0.129318,61959.0,61958.0,0.00042]
["bitfinex","BTCUSD",1727854533435,0.0002,61959.0,61957.0,0.00042]
["bitfinex","BTCUSD",1727854533650,0.129319,61959.0,61957.0,0.00042]
["bitfinex","BTCUSD",1727854533879,0.129319,61959.0,61958.0,0.03850915]
["bitfinex","BTCUSD",1727854534123,0.0002,61959.0,61958.0,0.03850915]
["bitfinex","BTCUSD",1727854535947,0.17764845,61959.0,61958.0,0.03850915]
["bitfinex","BTCUSD",1727854536181,0.04853145,61959.0,61958.0,0.03850915]
["bitfinex","BTCUSD",1727854536419,0.0002,61959.0,61958.0,0.03892915]
["bitfinex","BTCUSD",1727854536676,0.17764845,61959.0,61958.0,0.03950915]
["bitfinex","BTCUSD",1727854536906,0.129317,61959.0,61958.0,0.03950915]
["bitfinex","BTCUSD",1727854537138,0.20181083,61959.0,61958.0,0.03850915]
["bitfinex","BTCUSD",1727854537356,0.129317,61959.0,61958.0,0.03850915]
["bitfinex","BTCUSD",1727854537589,0.129317,61959.0,61958.0,0.023]
["bitfinex","BTCUSD",1727854537864,0.0002,61959.0,61955.0,0.00042]
["bitfinex","BTCUSD",1727854538112,0.17745957,61958.0,61957.0,0.023]
["bitfinex","BTCUSD",1727854538610,0.17745957,61958.0,61955.0,0.129545]
["bitfinex","BTCUSD",1727854538860,0.17745957,61958.0,61957.0,0.023]
["bitfinex","BTCUSD",1727854539147,0.12912,61958.0,61957.0,0.03846789]
["bitfinex","BTCUSD",1727854539383,0.17746468,61958.0,61957.0,0.03846789]
["bitfinex","BTCUSD",1727854539632,0.04834468,61958.0,61957.0,0.03888789]
["bitfinex","BTCUSD",1727854539890,0.129119,61958.0,61957.0,0.03888789]
["bitfinex","BTCUSD",1727854540140,0.07353702,61959.0,61958.0,0.02342]
["bitfinex","BTCUSD",1727854540468,0.00102,61959.0,61958.0,0.02342]
["bitfinex","BTCUSD",1727854540647,0.07353702,61959.0,61958.0,0.29928234]
["bitfinex","BTCUSD",1727854540896,0.04937115,61959.0,61958.0,0.42840134]
["bitfinex","BTCUSD",1727854541137,0.00102,61959.0,61958.0,0.42840134]
["bitfinex","BTCUSD",1727854542121,0.00102,61959.0,61958.0,0.43340134]
["bitfinex","BTCUSD",1727854542332,0.00102,61959.0,61958.0,0.42840134]
["bitfinex","BTCUSD",1727854543045,0.00102,61959.0,61958.0,0.43440134]
["bitfinex","BTCUSD",1727854543305,0.00102,61959.0,61958.0,0.42840134]
["bitfinex","BTCUSD",1727854543774,0.00102,61959.0,61958.0,0.43540134]
["bitfinex","BTCUSD",1727854544456,0.00102,61959.0,61958.0,0.44140134]
["bitfinex","BTCUSD",1727854546715,0.00102,61959.0,61958.0,0.43440134]
["bitfinex","BTCUSD",1727854546945,0.00102,61959.0,61958.0,0.44140134]
["bitfinex","BTCUSD",1727854547406,0.00102,61959.0,61958.0,0.42840134]
["bitfinex","BTCUSD",1727854547635,0.00102,61959.0,61958.0,0.44340134]
["bitfinex","BTCUSD",1727854548122,0.00102,61959.0,61958.0,0.43740134]
["bitfinex","BTCUSD",1727854548371,0.00102,61959.0,61958.0,0.44540134]
["bitfinex","BTCUSD",1727854549337,0.00102,61959.0,61958.0,0.43640134]
["bitfinex","BTCUSD",1727854549768,0.00102,61959.0,61958.0,0.44540134]
["bitfinex","BTCUSD",1727854551476,0.00102,61959.0,61958.0,0.54540134]
["bitfinex","BTCUSD",1727854551685,0.00102,61959.0,61958.0,0.72112866]
["bitfinex","BTCUSD",1727854552118,0.00102,61959.0,61958.0,0.71312866]
["bitfinex","BTCUSD",1727854552544,0.00102,61959.0,61958.0,0.72312866]
["bitfinex","BTCUSD",1727854553208,0.00102,61959.0,61958.0,0.71412866]
["bitfinex","BTCUSD",1727854553671,0.00102,61959.0,61958.0,0.76735849]
["bitfinex","BTCUSD",1727854553877,0.00102,61959.0,61958.0,0.77835849]
["bitfinex","BTCUSD",1727854554301,0.00102,61959.0,61958.0,0.76735849]
["bitfinex","BTCUSD",1727854554516,0.00102,61959.0,61958.0,0.77135849]
["bitfinex","BTCUSD",1727854555354,0.00102,61959.0,61958.0,0.78535849]
["bitfinex","BTCUSD",1727854558561,0.00082,61964.0,61963.0,0.425429]
["bitfinex","BTCUSD",1727854558761,0.00082,61964.0,61963.0,0.7391806]
["bitfinex","BTCUSD",1727854559041,0.00082,61964.0,61963.0,0.75453967]
["bitfinex","BTCUSD",1727854560131,0.00082,61964.0,61963.0,0.76853967]
["bitfinex","BTCUSD",1727854560348,0.0001,61972.0,61963.0,0.76853967]
["bitfinex","BTCUSD",1727854560349,0.0001,61972.0,61971.0,0.49087915]
["bitfinex","BTCUSD",1727854560571,0.0001,61972.0,61971.0,0.7735736]
["bitfinex","BTCUSD",1727854560783,0.0001,61972.0,61971.0,0.78864092]
["bitfinex","BTCUSD",1727854561007,0.005,61977.0,61976.0,0.60686915]
["bitfinex","BTCUSD",1727854561221,0.005,61977.0,61976.0,0.7715636]
["bitfinex","BTCUSD",1727854561445,0.0002,61979.0,61978.0,0.284908]
["bitfinex","BTCUSD",1727854561679,0.0002,61979.0,61978.0,0.62250245]
["bitfinex","BTCUSD",1727854561888,0.0002,61979.0,61978.0,0.60509227]
["bitfinex","BTCUSD",1727854562357,0.0002,61979.0,61978.0,0.8824225]
["bitfinex","BTCUSD",1727854562573,0.0002,61979.0,61978.0,0.63946227]
["bitfinex","BTCUSD",1727854563007,0.00082,61981.0,61980.0,0.60882015]
["bitfinex","BTCUSD",1727854563220,0.00082,61981.0,61980.0,0.7735146]
["bitfinex","BTCUSD",1727854563740,0.00082,61981.0,61980.0,0.78851442]
["bitfinex","BTCUSD",1727854563977,0.0002,61999.0,61998.0,0.302356]
["bitfinex","BTCUSD",1727854564193,0.0002,61999.0,61998.0,0.75870276]
["bitfinex","BTCUSD",1727854564416,0.0002,61999.0,61998.0,0.76831641]
["bitfinex","BTCUSD",1727854564875,0.0002,61999.0,61998.0,0.77031641]
["bitfinex","BTCUSD",1727854565097,0.0002,61999.0,61998.0,0.79331641]
["bitfinex","BTCUSD",1727854565333,0.085149,62000.0,61998.0,0.79331641]
["bitfinex","BTCUSD",1727854565334,0.085149,62000.0,61999.0,0.16779]
["bitfinex","BTCUSD",1727854565555,0.000819,62026.0,61999.0,0.16779]
["bitfinex","BTCUSD",1727854565556,0.24296023,62021.0,62020.0,0.00042]
["bitfinex","BTCUSD",1727854565777,0.14905715,62040.0,62024.0,0.128982]
["bitfinex","BTCUSD",1727854565778,0.25791,62038.0,62024.0,0.128982]
["bitfinex","BTCUSD",1727854566022,0.25791,62038.0,62025.0,0.128979]
["bitfinex","BTCUSD",1727854566023,0.257921,62035.0,62025.0,0.128979]
["bitfinex","BTCUSD",1727854566244,0.257921,62035.0,62025.0,0.17931716]
["bitfinex","BTCUSD",1727854566471,0.000819,62043.0,62030.0,0.00042]
["bitfinex","BTCUSD",1727854566695,0.128963,62033.0,62032.0,0.00042]
["bitfinex","BTCUSD",1727854567161,0.0994,62044.0,62034.0,0.00042]
["bitfinex","BTCUSD",1727854567379,0.0994,62044.0,62036.0,0.023]
["bitfinex","BTCUSD",1727854567830,0.128957,62036.0,62032.0,0.00042]
["bitfinex","BTCUSD",1727854568054,0.14905715,62042.0,62031.0,0.023]
["bitfinex","BTCUSD",1727854568524,0.14905715,62042.0,62030.0,0.001]
["bitfinex","BTCUSD",1727854568525,0.0777,62038.0,62030.0,0.001]
["bitfinex","BTCUSD",1727854568754,0.128967,62031.0,62030.0,0.001]
["bitfinex","BTCUSD",1727854568978,0.40698215,62034.0,62025.0,0.00042]
["bitfinex","BTCUSD",1727854569234,0.14905715,62029.0,62022.0,0.24296023]
["bitfinex","BTCUSD",1727854569482,0.258704,62043.0,62013.0,0.24296023]
["bitfinex","BTCUSD",1727854569483,0.257987,62019.0,62013.0,0.24296023]
["bitfinex","BTCUSD",1727854569722,0.22675715,62024.0,62023.0,0.24296023]
["bitfinex","BTCUSD",1727854569723,0.35573915,62024.0,62023.0,0.24296023]
["bitfinex","BTCUSD",1727854569958,0.35573915,62024.0,62013.0,0.24296023]
["bitfinex","BTCUSD",1727854569959,0.129003,62014.0,62013.0,0.24296023]
["bitfinex","BTCUSD",1727854570450,0.129017,62007.0,62006.0,0.24296023]
["bitfinex","BTCUSD",1727854570681,0.129013,62009.0,62008.0,0.00042]
["bitfinex","BTCUSD",1727854570933,0.129023,62004.0,62003.0,0.24296023]
["bitfinex","BTCUSD",1727854571238,0.129023,62004.0,61994.0,0.40714315]
["bitfinex","BTCUSD",1727854571239,0.258045,62005.0,61998.0,0.24296023]
["bitfinex","BTCUSD",1727854571460,0.129034,61999.0,61998.0,0.24296023]
["bitfinex","BTCUSD",1727854572380,0.129042,61996.0,61988.0,0.129476]
["bitfinex","BTCUSD",1727854572589,0.258065,62000.0,61993.0,0.00042]
["bitfinex","BTCUSD",1727854572808,0.129038,61997.0,61993.0,0.00042]
["bitfinex","BTCUSD",1727854573027,0.258065,62000.0,61993.0,0.02342]
["bitfinex","BTCUSD",1727854573252,0.129039,61997.0,61993.0,0.02342]
["bitfinex","BTCUSD",1727854573468,0.129039,61997.0,61993.0,0.00042]
["bitfinex","BTCUSD",1727854573699,0.129039,61997.0,61995.0,0.00042]
["bitfinex","BTCUSD",1727854573921,0.129044,61994.0,61993.0,0.026]
["bitfinex","BTCUSD",1727854574140,0.129044,61994.0,61993.0,0.031]
["bitfinex","BTCUSD",1727854574362,0.258074,61998.0,61993.0,0.031]
["bitfinex","BTCUSD",1727854574583,0.129039,61997.0,61994.0,0.023]
["bitfinex","BTCUSD",1727854574801,0.129042,61995.0,61994.0,0.023]
["bitfinex","BTCUSD",1727854575068,0.387119,61997.0,61996.0,0.02342]
["bitfinex","BTCUSD",1727854575286,0.12904,61997.0,61996.0,0.00042]
["bitfinex","BTCUSD",1727854575717,0.12904,61997.0,61996.0,0.02342]
["bitfinex","BTCUSD",1727854575931,0.12904,61997.0,61996.0,0.04647586]
["bitfinex","BTCUSD",1727854576142,0.258068,61999.0,61997.0,0.00042]
["bitfinex","BTCUSD",1727854576457,0.129036,61998.0,61997.0,0.00042]
["bitfinex","BTCUSD",1727854576759,0.129036,61998.0,61997.0,0.04647586]
["bitfinex","BTCUSD",1727854576973,0.129036,61998.0,61997.0,0.04605586]
["bitfinex","BTCUSD",1727854577633,0.258059,62002.0,61998.0,0.023]
["bitfinex","BTCUSD",1727854577844,0.129034,61999.0,61998.0,0.023]
["bitfinex","BTCUSD",1727854578507,0.258061,62001.0,62000.0,0.00042]
["bitfinex","BTCUSD",1727854578508,0.129032,62001.0,62000.0,0.00042]
["bitfinex","BTCUSD",1727854578720,0.129033,62000.0,61998.0,0.023]
["bitfinex","BTCUSD",1727854579392,0.129034,61999.0,61998.0,0.023]
["bitfinex","BTCUSD",1727854579820,0.129034,61999.0,61998.0,0.028]
["bitfinex","BTCUSD",1727854580480,0.129034,61999.0,61998.0,0.04604703]
["bitfinex","BTCUSD",1727854580921,0.129034,61999.0,61998.0,0.04804703]
["bitfinex","BTCUSD",1727854581362,0.129034,61999.0,61998.0,0.027]
["bitfinex","BTCUSD",1727854581804,0.129034,61999.0,61998.0,0.05004703]
["bitfinex","BTCUSD",1727854582238,0.129034,61999.0,61998.0,0.027]
["bitfinex","BTCUSD",1727854582456,0.20845422,61999.0,61998.0,0.02504605]
["bitfinex","BTCUSD",1727854582683,0.20845422,61999.0,61998.0,0.005]
["bitfinex","BTCUSD",1727854582968,0.129034,61999.0,61998.0,0.005]
["bitfinex","BTCUSD",1727854583641,0.129046,61994.0,61989.0,0.37201523]
["bitfinex","BTCUSD",1727854583870,0.258075,61998.0,61990.0,0.023]
["bitfinex","BTCUSD",1727854583871,0.258088,61995.0,61990.0,0.023]
["bitfinex","BTCUSD",1727854584100,0.258088,61995.0,61990.0,0.04604605]
["bitfinex","BTCUSD",1727854584328,0.12905,61991.0,61990.0,0.04604605]
["bitfinex","BTCUSD",1727854585429,0.12905,61991.0,61990.0,0.023]
["bitfinex","BTCUSD",1727854585862,0.258098,61992.0,61984.0,0.023]
["bitfinex","BTCUSD",1727854585863,0.129058,61988.0,61984.0,0.023]
["bitfinex","BTCUSD",1727854586081,0.260091,61994.0,61983.0,0.023]
["bitfinex","BTCUSD",1727854586082,0.129059,61987.0,61983.0,0.023]
["bitfinex","BTCUSD",1727854586301,0.129055,61989.0,61986.0,0.023]
["bitfinex","BTCUSD",1727854586546,0.129055,61989.0,61987.0,0.02304605]
["bitfinex","BTCUSD",1727854586804,0.258091,61994.0,61988.0,0.023]
["bitfinex","BTCUSD",1727854586805,0.258096,61993.0,61988.0,0.023]
["bitfinex","BTCUSD",1727854587033,0.258091,61994.0,61988.0,0.023]
["bitfinex","BTCUSD",1727854587034,0.129049,61992.0,61988.0,0.023]
["bitfinex","BTCUSD",1727854587262,0.258076,61998.0,61989.0,0.24296023]
["bitfinex","BTCUSD",1727854587490,0.0777,62006.0,61992.0,0.023]
["bitfinex","BTCUSD",1727854587724,0.0777,62006.0,61991.0,0.14905715]
["bitfinex","BTCUSD",1727854587725,0.516106,62003.0,61996.0,0.023]
["bitfinex","BTCUSD",1727854587946,0.516106,62003.0,61991.0,0.40715715]
["bitfinex","BTCUSD",1727854587947,0.258057,62002.0,61997.0,0.04610479]
["bitfinex","BTCUSD",1727854588183,0.129032,62000.0,61998.0,0.023]
["bitfinex","BTCUSD",1727854588407,0.129034,61999.0,61998.0,0.023]
["bitfinex","BTCUSD",1727854588635,0.129031,62001.0,61997.0,0.023]
["bitfinex","BTCUSD",1727854588885,0.129032,62000.0,61999.0,0.023]
["bitfinex","BTCUSD",1727854589418,0.129032,62000.0,61999.0,0.02310479]
["bitfinex","BTCUSD",1727854589692,0.129032,62000.0,61999.0,0.04610479]
["bitfinex","BTCUSD",1727854589946,0.129032,62000.0,61999.0,0.023]
["bitfinex","BTCUSD",1727854590201,0.129032,62000.0,61996.0,0.023]
["bitfinex","BTCUSD",1727854590474,0.16469445,62009.0,61993.0,0.023]
["bitfinex","BTCUSD",1727854590475,0.129038,61997.0,61993.0,0.023]
["bitfinex","BTCUSD",1727854590946,0.129044,61994.0,61993.0,0.023]
["bitfinex","BTCUSD",1727854591202,0.14905715,62004.0,61993.0,0.023]
["bitfinex","BTCUSD",1727854591203,0.04796572,62006.0,61997.0,0.023]
["bitfinex","BTCUSD",1727854591462,0.19980846,62012.0,61997.0,0.023]
["bitfinex","BTCUSD",1727854591463,0.129022,62005.0,62001.0,0.152028]
["bitfinex","BTCUSD",1727854591713,0.129016,62008.0,62004.0,0.023]
["bitfinex","BTCUSD",1727854591981,0.04796572,62017.0,62007.0,0.023]
["bitfinex","BTCUSD",1727854591982,0.1,62016.0,62007.0,0.023]
["bitfinex","BTCUSD",1727854592246,0.1,62016.0,62005.0,0.129021]
["bitfinex","BTCUSD",1727854592247,0.129012,62010.0,62005.0,0.129021]
["bitfinex","BTCUSD",1727854592510,0.1,62016.0,62009.0,0.023]
["bitfinex","BTCUSD",1727854592511,0.129007,62012.0,62009.0,0.023]
["bitfinex","BTCUSD",1727854592781,0.129007,62012.0,62005.0,0.258042]
["bitfinex","BTCUSD",1727854592782,0.129006,62013.0,62007.0,0.129015]
["bitfinex","BTCUSD",1727854593031,0.129006,62013.0,62008.0,0.023]
["bitfinex","BTCUSD",1727854593286,0.258007,62014.0,62008.0,0.26596023]
["bitfinex","BTCUSD",1727854593528,0.258007,62014.0,62008.0,0.39497523]
["bitfinex","BTCUSD",1727854593529,0.129007,62012.0,62008.0,0.39497523]
["bitfinex","BTCUSD",1727854594035,0.257989,62018.0,62012.0,0.023]
["bitfinex","BTCUSD",1727854594357,0.14796572,62024.0,62014.0,0.023]
["bitfinex","BTCUSD",1727854594607,0.128996,62018.0,62014.0,0.152001]
["bitfinex","BTCUSD",1727854594829,0.128997,62017.0,62014.0,0.152001]
["bitfinex","BTCUSD",1727854595093,0.257986,62019.0,62017.0,0.023]
["bitfinex","BTCUSD",1727854595094,0.128993,62019.0,62017.0,0.023]
["bitfinex","BTCUSD",1727854595331,0.128993,62019.0,62016.0,0.24296023]
["bitfinex","BTCUSD",1727854595332,0.129001,62015.0,62010.0,0.28102]
["bitfinex","BTCUSD",1727854595611,0.257983,62020.0,62013.0,0.129004]
["bitfinex","BTCUSD",1727854595906,0.128995,62018.0,62013.0,0.129004]
["bitfinex","BTCUSD",1727854596098,0.04796572,62025.0,62018.0,0.128994]
["bitfinex","BTCUSD",1727854596099,0.128987,62022.0,62018.0,0.128994]
["bitfinex","BTCUSD",1727854596618,0.257961,62025.0,62016.0,0.257995]
["bitfinex","BTCUSD",1727854596619,0.257961,62025.0,62019.0,0.02310479]
["bitfinex","BTCUSD",1727854596876,0.257936,62031.0,62019.0,0.02310479]
["bitfinex","BTCUSD",1727854596877,0.128976,62027.0,62023.0,0.128982]
["bitfinex","BTCUSD",1727854597166,0.04810279,62034.0,62020.0,0.12899]
["bitfinex","BTCUSD",1727854597167,0.128984,62024.0,62020.0,0.12899]
["bitfinex","BTCUSD",1727854597344,0.12898,62025.0,62024.0,0.04610479]
["bitfinex","BTCUSD",1727854598023,0.257958,62026.0,62016.0,0.24296023]
["bitfinex","BTCUSD",1727854598272,0.128996,62017.0,62016.0,0.24296023]
["bitfinex","BTCUSD",1727854598556,0.12790525,62017.0,62016.0,0.24296023]
["bitfinex","BTCUSD",1727854598999,0.12790525,62017.0,62009.0,0.24296023]
["bitfinex","BTCUSD",1727854599000,0.129006,62013.0,62009.0,0.37197223]
["bitfinex","BTCUSD",1727854599243,0.129006,62013.0,62010.0,0.12901]
["bitfinex","BTCUSD",1727854599484,0.129001,62015.0,62012.0,0.023]
["bitfinex","BTCUSD",1727854599951,0.128999,62016.0,62012.0,0.152006]
["bitfinex","BTCUSD",1727854601081,0.129001,62015.0,62011.0,0.129009]
["bitfinex","BTCUSD",1727854601300,0.129001,62015.0,62012.0,0.024]
["bitfinex","BTCUSD",1727854601757,0.129001,62015.0,62012.0,0.027]
["bitfinex","BTCUSD",1727854602229,0.128999,62016.0,62012.0,0.156006]
["bitfinex","BTCUSD",1727854602711,0.128999,62016.0,62012.0,0.152006]
["bitfinex","BTCUSD",1727854602928,0.04814841,62020.0,62011.0,0.023]
["bitfinex","BTCUSD",1727854603142,0.000819,62017.0,62014.0,0.023]
["bitfinex","BTCUSD",1727854603592,0.000819,62017.0,62014.0,0.152001]
["bitfinex","BTCUSD",1727854603807,0.000819,62017.0,62014.0,0.023]
["bitfinex","BTCUSD",1727854604066,0.000819,62017.0,62013.0,0.023]
["bitfinex","BTCUSD",1727854604305,0.000819,62017.0,62013.0,0.152004]
["bitfinex","BTCUSD",1727854604548,0.000819,62017.0,62014.0,0.129002]
["bitfinex","BTCUSD",1727854604782,0.000819,62017.0,62015.0,0.023]
["bitfinex","BTCUSD",1727854605462,0.000819,62017.0,62014.0,0.023]
["bitfinex","BTCUSD",1727854605697,0.000819,62017.0,62016.0,0.39495823]
["bitfinex","BTCUSD",1727854605940,0.000819,62017.0,62016.0,0.151998]
["bitfinex","BTCUSD",1727854606478,0.000819,62017.0,62015.0,0.023]
["bitfinex","BTCUSD",1727854606726,0.000819,62017.0,62015.0,0.152]
["bitfinex","BTCUSD",1727854606970,0.000819,62017.0,62010.0,0.25802]
["bitfinex","BTCUSD",1727854606971,0.000819,62017.0,62016.0,0.024]
["bitfinex","BTCUSD",1727854607193,0.000819,62017.0,62016.0,0.151998]
["bitfinex","BTCUSD",1727854607645,0.000819,62017.0,62016.0,0.152998]
["bitfinex","BTCUSD",1727854607884,0.000819,62017.0,62016.0,0.151998]
["bitfinex","BTCUSD",1727854608312,0.000819,62017.0,62016.0,0.31669245]
["bitfinex","BTCUSD",1727854608539,0.000819,62017.0,62016.0,0.39929245]
["bitfinex","BTCUSD",1727854609233,0.000819,62017.0,62016.0,0.40429245]
["bitfinex","BTCUSD",1727854609706,0.000819,62017.0,62016.0,0.39929245]
["bitfinex","BTCUSD",1727854609923,0.000819,62017.0,62016.0,0.40829245]
["bitfinex","BTCUSD",1727854610371,0.001819,62017.0,62016.0,0.43707281]
["bitfinex","BTCUSD",1727854611260,0.001819,62017.0,62016.0,0.42807281]
["bitfinex","BTCUSD",1727854611492,0.001819,62017.0,62016.0,0.43807281]
["bitfinex","BTCUSD",1727854611729,0.001819,62017.0,62016.0,0.53807281]
["bitfinex","BTCUSD",1727854611964,0.001819,62017.0,62016.0,0.63707281]
["bitfinex","BTCUSD",1727854612188,0.001819,62017.0,62016.0,0.62907281]
["bitfinex","BTCUSD",1727854612642,0.000819,62017.0,62016.0,0.63107281]
["bitfinex","BTCUSD",1727854612866,0.000819,62017.0,62016.0,0.64307281]
["bitfinex","BTCUSD",1727854615838,0.000819,62017.0,62016.0,0.64807281]
["bitfinex","BTCUSD",1727854617187,0.000819,62035.0,62034.0,0.58261815]
["bitfinex","BTCUSD",1727854617472,0.000819,62035.0,62034.0,0.7473126]
["bitfinex","BTCUSD",1727854617759,0.000819,62035.0,62034.0,0.7626829]
["bitfinex","BTCUSD",1727854617969,0.000819,62035.0,62034.0,0.7646829]
["bitfinex","BTCUSD",1727854618407,0.00233333,62052.0,62051.0,0.27769726]
["bitfinex","BTCUSD",1727854618622,0.00233333,62052.0,62051.0,0.44239171]
["bitfinex","BTCUSD",1727854618859,0.00233333,62052.0,62051.0,0.17993811]
["bitfinex","BTCUSD",1727854619093,0.00233333,62052.0,62051.0,0.01524366]
["bitfinex","BTCUSD",1727854619546,0.00233333,62052.0,62048.0,0.128931]
["bitfinex","BTCUSD",1727854619764,0.00233333,62052.0,62049.0,0.16469445]
["bitfinex","BTCUSD",1727854619992,0.00233333,62052.0,62050.0,0.01468334]
["bitfinex","BTCUSD",1727854620209,0.00233333,62052.0,62050.0,0.17937779]
["bitfinex","BTCUSD",1727854620472,0.00233333,62052.0,62051.0,0.151926]
["bitfinex","BTCUSD",1727854620690,0.00233333,62052.0,62051.0,0.023]
["bitfinex","BTCUSD",1727854620900,0.00233333,62052.0,62051.0,0.026]
["bitfinex","BTCUSD",1727854621115,0.00233333,62052.0,62051.0,0.04068334]
["bitfinex","BTCUSD",1727854621349,0.128921,62054.0,62051.0,0.04068334]
["bitfinex","BTCUSD",1727854621350,0.12810436,62054.0,62051.0,0.03868334]
["bitfinex","BTCUSD",1727854621864,0.0001,62056.0,62051.0,0.04068334]
["bitfinex","BTCUSD",1727854622083,0.128919,62055.0,62053.0,0.023]
["bitfinex","BTCUSD",1727854622302,0.128921,62054.0,62052.0,0.023]
["bitfinex","BTCUSD",1727854622530,0.128921,62054.0,62051.0,0.024]
["bitfinex","BTCUSD",1727854622736,0.0001,62056.0,62054.0,0.023]
["bitfinex","BTCUSD",1727854622971,0.0001,62056.0,62052.0,0.14905715]
["bitfinex","BTCUSD",1727854623188,0.0001,62056.0,62055.0,0.16660034]
["bitfinex","BTCUSD",1727854623422,0.0001,62056.0,62055.0,0.023]
["bitfinex","BTCUSD",1727854623645,0.0001,62056.0,62055.0,0.03768334]
["bitfinex","BTCUSD",1727854624102,0.129015,62056.0,62055.0,0.03768334]
["bitfinex","BTCUSD",1727854624547,0.12892,62054.0,62052.0,0.023]
["bitfinex","BTCUSD",1727854625454,0.0001,62056.0,62054.0,0.023]
["bitfinex","BTCUSD",1727854625677,0.0001,62056.0,62054.0,0.151919]
["bitfinex","BTCUSD",1727854626125,0.0001,62056.0,62055.0,0.03768334]
["bitfinex","BTCUSD",1727854626580,0.0001,62056.0,62055.0,0.16660034]
["bitfinex","BTCUSD",1727854627459,0.0001,62056.0,62055.0,0.41711741]
["bitfinex","BTCUSD",1727854627722,0.0001,62056.0,62055.0,0.41389479]
["bitfinex","BTCUSD",1727854628268,0.0001,62056.0,62055.0,0.41489479]
["bitfinex","BTCUSD",1727854628525,0.0001,62056.0,62055.0,0.41589479]
["bitfinex","BTCUSD",1727854628741,0.0001,62056.0,62055.0,0.41389479]
["bitfinex","BTCUSD",1727854628956,0.0001,62056.0,62055.0,0.42389479]
["bitfinex","BTCUSD",1727854629182,0.000918,62056.0,62055.0,0.42389479]
["bitfinex","BTCUSD",1727854629405,0.000918,62056.0,62055.0,0.29497779]
["bitfinex","BTCUSD",1727854629630,0.000918,62056.0,62055.0,0.04768334]
["bitfinex","BTCUSD",1727854630059,0.000918,62056.0,62055.0,0.05268334]
["bitfinex","BTCUSD",1727854630060,0.129833,62056.0,62055.0,0.05268334]
["bitfinex","BTCUSD",1727854630296,0.129833,62056.0,62055.0,0.03768334]
["bitfinex","BTCUSD",1727854630753,0.129833,62056.0,62055.0,0.04468334]
["bitfinex","BTCUSD",1727854630972,0.129833,62056.0,62055.0,0.02168334]
["bitfinex","BTCUSD",1727854631200,0.129833,62056.0,62051.0,0.001636]
["bitfinex","BTCUSD",1727854631201,0.128924,62052.0,62051.0,0.001636]
["bitfinex","BTCUSD",1727854631438,0.128924,62052.0,62026.0,0.24296023]
["bitfinex","BTCUSD",1727854631439,0.002,62049.0,62026.0,0.24296023]
["bitfinex","BTCUSD",1727854631675,0.128946,62041.0,62040.0,0.24296023]
["bitfinex","BTCUSD",1727854632364,0.14905715,62049.0,62029.0,0.257941]
["bitfinex","BTCUSD",1727854632365,0.257875,62046.0,62029.0,0.257941]
["bitfinex","BTCUSD",1727854632593,0.257924,62034.0,62026.0,0.24296023]
["bitfinex","BTCUSD",1727854632835,0.257924,62034.0,62033.0,0.24296023]
["bitfinex","BTCUSD",1727854632836,0.128961,62034.0,62033.0,0.24296023]
["bitfinex","BTCUSD",1727854633086,0.257904,62039.0,62026.0,0.24296023]
["bitfinex","BTCUSD",1727854633087,0.128976,62027.0,62026.0,0.24296023]
["bitfinex","BTCUSD",1727854633334,0.128976,62027.0,62019.0,0.24296023]
["bitfinex","BTCUSD",1727854633335,0.12899,62020.0,62019.0,0.24296023]
["bitfinex","BTCUSD",1727854633798,0.128998,62016.0,62015.0,0.001638]
["bitfinex","BTCUSD",1727854634940,0.129998,62016.0,62015.0,0.015638]
["bitfinex","BTCUSD",1727854635157,0.129998,62016.0,62015.0,0.029638]
["bitfinex","BTCUSD",1727854635610,0.001,62016.0,62015.0,0.07977643]
["bitfinex","BTCUSD",1727854635871,0.001,62016.0,62015.0,0.029638]
["bitfinex","BTCUSD",1727854636140,0.001,62016.0,62015.0,0.4953906]
["bitfinex","BTCUSD",1727854637622,0.001,62016.0,62015.0,0.34633345]
["bitfinex","BTCUSD",1727854638320,0.001,62016.0,62015.0,0.21733245]
["bitfinex","BTCUSD",1727854638545,0.001,62016.0,62015.0,0.052638]
["bitfinex","BTCUSD",1727854638769,0.129998,62016.0,62015.0,0.052638]
["bitfinex","BTCUSD",1727854638992,0.001,62016.0,62015.0,0.052638]
["bitfinex","BTCUSD",1727854640337,0.129998,62016.0,62015.0,0.029638]
["bitfinex","BTCUSD",1727854640553,0.39207092,62016.0,62015.0,0.029638]
["bitfinex","BTCUSD",1727854641225,0.35327252,62016.0,62015.0,0.029638]
["bitfinex","BTCUSD",1727854641452,0.257991,62018.0,62006.0,0.24296023]
["bitfinex","BTCUSD",1727854641689,0.129003,62014.0,62013.0,0.24296023]
["bitfinex","BTCUSD",1727854641915,0.129006,62013.0,62008.0,0.129015]
["bitfinex","BTCUSD",1727854642377,0.129006,62013.0,62009.0,0.023]
["bitfinex","BTCUSD",1727854642817,0.387013,62014.0,62009.0,0.023]
["bitfinex","BTCUSD",1727854643038,0.129008,62012.0,62009.0,0.023]
["bitfinex","BTCUSD",1727854643254,0.129008,62012.0,62008.0,0.023]
["bitfinex","BTCUSD",1727854643760,0.258004,62015.0,62008.0,0.023]
["bitfinex","BTCUSD",1727854643970,0.129004,62014.0,62009.0,0.023]
["bitfinex","BTCUSD",1727854644653,0.129004,62014.0,62007.0,0.258032]
["bitfinex","BTCUSD",1727854644654,0.004,62016.0,62008.0,0.023]
["bitfinex","BTCUSD",1727854644872,0.002,62012.0,62008.0,0.023]
["bitfinex","BTCUSD",1727854645085,0.130003,62014.0,62010.0,0.023]
["bitfinex","BTCUSD",1727854645526,0.130003,62014.0,62007.0,0.023]
["bitfinex","BTCUSD",1727854645527,0.261007,62014.0,62007.0,0.023]
["bitfinex","BTCUSD",1727854645760,0.129009,62011.0,62007.0,0.152017]
["bitfinex","BTCUSD",1727854646044,0.129009,62011.0,62008.0,0.001]
["bitfinex","BTCUSD",1727854646943,0.129011,62010.0,62008.0,0.001]
["bitfinex","BTCUSD",1727854647165,0.129009,62011.0,62007.0,0.152017]
["bitfinex","BTCUSD",1727854647441,0.257981,62021.0,62007.0,0.281033]
["bitfinex","BTCUSD",1727854647442,0.129003,62014.0,62007.0,0.281033]
["bitfinex","BTCUSD",1727854647661,0.002,62011.0,62009.0,0.023]
["bitfinex","BTCUSD",1727854647884,0.003,62014.0,62009.0,0.258027]
["bitfinex","BTCUSD",1727854648116,0.337271,62023.0,62018.0,0.128994]
["bitfinex","BTCUSD",1727854648117,0.128984,62023.0,62018.0,0.128994]
["bitfinex","BTCUSD",1727854648335,0.128984,62023.0,62011.0,0.023]
["bitfinex","BTCUSD",1727854648336,0.128985,62023.0,62019.0,0.023]
["bitfinex","BTCUSD",1727854648564,0.257954,62027.0,62015.0,0.023]
["bitfinex","BTCUSD",1727854648773,0.128982,62024.0,62019.0,0.023]
["bitfinex","BTCUSD",1727854649222,0.257941,62030.0,62021.0,0.24296023]
["bitfinex","BTCUSD",1727854649440,0.257941,62030.0,62014.0,0.24296023]
["bitfinex","BTCUSD",1727854649441,0.04804185,62039.0,62025.0,0.023]
["bitfinex","BTCUSD",1727854649657,0.128964,62033.0,62027.0,0.023]
["bitfinex","BTCUSD",1727854650101,0.04804185,62042.0,62027.0,0.023]
["bitfinex","BTCUSD",1727854650330,0.355567,62048.0,62033.0,0.023]
["bitfinex","BTCUSD",1727854650331,0.128953,62038.0,62033.0,0.023]
["bitfinex","BTCUSD",1727854650558,0.12895,62040.0,62034.0,0.128959]
["bitfinex","BTCUSD",1727854650784,0.257872,62047.0,62040.0,0.128948]
["bitfinex","BTCUSD",1727854651006,0.000818,62051.0,62041.0,0.023]
["bitfinex","BTCUSD",1727854651007,0.128936,62046.0,62041.0,0.023]
["bitfinex","BTCUSD",1727854651270,0.000818,62051.0,62043.0,0.023]
["bitfinex","BTCUSD",1727854651482,0.000818,62051.0,62043.0,0.12894]
["bitfinex","BTCUSD",1727854651483,0.128933,62048.0,62043.0,0.12894]
["bitfinex","BTCUSD",1727854651695,0.128933,62048.0,62042.0,0.257889]
["bitfinex","BTCUSD",1727854651696,0.128933,62048.0,62044.0,0.023]
["bitfinex","BTCUSD",1727854651924,0.128933,62048.0,62042.0,0.023]
["bitfinex","BTCUSD",1727854651925,0.257866,62048.0,62042.0,0.023]
["bitfinex","BTCUSD",1727854652134,0.128936,62046.0,62042.0,0.151944]
["bitfinex","BTCUSD",1727854652359,0.006,62047.0,62044.0,0.023]
["bitfinex","BTCUSD",1727854652602,0.006,62047.0,62045.0,0.128938]
["bitfinex","BTCUSD",1727854652815,0.006,62047.0,62044.0,0.023]
["bitfinex","BTCUSD",1727854653028,0.007818,62051.0,62044.0,0.023]
["bitfinex","BTCUSD",1727854653239,0.007818,62051.0,62045.0,0.128938]
["bitfinex","BTCUSD",1727854653451,0.007818,62051.0,62044.0,0.023]
["bitfinex","BTCUSD",1727854653666,0.007818,62051.0,62044.0,0.151939]
["bitfinex","BTCUSD",1727854653667,0.128933,62048.0,62044.0,0.151939]
["bitfinex","BTCUSD",1727854653959,0.000818,62051.0,62049.0,0.128929]
["bitfinex","BTCUSD",1727854654174,0.000818,62051.0,62047.0,0.023]
["bitfinex","BTCUSD",1727854654175,0.000818,62051.0,62048.0,0.12893]
["bitfinex","BTCUSD",1727854654396,0.005,62048.0,62047.0,0.151934]
["bitfinex","BTCUSD",1727854654838,0.007,62048.0,62047.0,0.151934]
["bitfinex","BTCUSD",1727854655066,0.002,62048.0,62047.0,0.151934]
["bitfinex","BTCUSD",1727854655296,0.000818,62051.0,62050.0,0.151928]
["bitfinex","BTCUSD",1727854657864,0.000818,62051.0,62050.0,0.155928]
["bitfinex","BTCUSD",1727854658121,0.000818,62051.0,62050.0,0.023]
["bitfinex","BTCUSD",1727854658371,0.000818,62051.0,62050.0,0.151928]
["bitfinex","BTCUSD",1727854658623,0.000818,62051.0,62050.0,0.152928]
["bitfinex","BTCUSD",1727854658851,0.000818,62051.0,62050.0,0.156928]
["bitfinex","BTCUSD",1727854659068,0.000818,62051.0,62050.0,0.151928]
["bitfinex","BTCUSD",1727854659320,0.000818,62051.0,62050.0,0.028]
["bitfinex","BTCUSD",1727854659591,0.129744,62051.0,62050.0,0.028]
["bitfinex","BTCUSD",1727854659826,0.129744,62051.0,62050.0,0.005]
["bitfinex","BTCUSD",1727854659827,0.21673284,62051.0,62050.0,0.005]
["bitfinex","BTCUSD",1727854660058,0.21673284,62051.0,62041.0,0.24296023]
["bitfinex","BTCUSD",1727854660059,0.257861,62049.0,62041.0,0.24296023]
["bitfinex","BTCUSD",1727854660283,0.000818,62051.0,62041.0,0.24296023]
["bitfinex","BTCUSD",1727854660284,0.22327452,62050.0,62041.0,0.24296023]
["bitfinex","BTCUSD",1727854660519,0.128944,62042.0,62041.0,0.24296023]
["bitfinex","BTCUSD",1727854660733,0.128944,62042.0,62033.0,0.50088323]
["bitfinex","BTCUSD",1727854660734,0.48116052,62043.0,62033.0,0.24296023]
["bitfinex","BTCUSD",1727854660958,0.257867,62048.0,62033.0,0.24296023]
["bitfinex","BTCUSD",1727854660959,0.128961,62034.0,62033.0,0.24296023]
["bitfinex","BTCUSD",1727854661177,0.35223552,62034.0,62033.0,0.24296023]
["bitfinex","BTCUSD",1727854661418,0.12898,62025.0,62015.0,0.001636]
["bitfinex","BTCUSD",1727854661660,0.12898,62025.0,62024.0,0.24176721]
["bitfinex","BTCUSD",1727854662179,0.257956,62026.0,62015.0,0.001636]
["bitfinex","BTCUSD",1727854662180,0.257975,62022.0,62015.0,0.001636]
["bitfinex","BTCUSD",1727854662429,0.128988,62022.0,62021.0,0.24296023]
["bitfinex","BTCUSD",1727854662703,0.128984,62023.0,62018.0,0.128993]
["bitfinex","BTCUSD",1727854662968,0.12899,62020.0,62015.0,0.001636]
["bitfinex","BTCUSD",1727854663229,0.257948,62028.0,62015.0,0.001636]
["bitfinex","BTCUSD",1727854663230,0.128993,62019.0,62015.0,0.001636]
["bitfinex","BTCUSD",1727854663464,0.128997,62017.0,62016.0,0.023]
["bitfinex","BTCUSD",1727854664822,0.129997,62017.0,62016.0,0.023]
["bitfinex","BTCUSD",1727854665073,0.001,62017.0,62016.0,0.023]
["bitfinex","BTCUSD",1727854665619,0.002,62017.0,62016.0,0.32569245]
["bitfinex","BTCUSD",1727854665906,0.002,62017.0,62016.0,0.59558181]
["bitfinex","BTCUSD",1727854666169,0.002,62017.0,62016.0,0.54896697]
["bitfinex","BTCUSD",1727854667156,0.002,62017.0,62016.0,0.32569245]
["bitfinex","BTCUSD",1727854667160,0.002,62017.0,62016.0,0.160998]
["bitfinex","BTCUSD",1727854667413,0.002,62017.0,62016.0,0.032]
["bitfinex","BTCUSD",1727854667674,0.130996,62017.0,62016.0,0.032]
["bitfinex","BTCUSD",1727854668171,0.002,62017.0,62016.0,0.032]
["bitfinex","BTCUSD",1727854668929,0.002,62017.0,62016.0,0.160998]
["bitfinex","BTCUSD",1727854669708,0.002,62017.0,62016.0,0.32569245]
["bitfinex","BTCUSD",1727854673501,0.002,62017.0,62016.0,0.40699245]
["bitfinex","BTCUSD",1727854675710,0.0015,62017.0,62016.0,0.40699245]
["bitfinex","BTCUSD",1727854676664,0.0015,62017.0,62016.0,0.32569245]
["bitfinex","BTCUSD",1727854677377,0.0015,62017.0,62016.0,0.032]
["bitfinex","BTCUSD",1727854677599,0.0015,62017.0,62016.0,0.03364]
["bitfinex","BTCUSD",1727854677849,0.0015,62017.0,62016.0,0.01064]
["bitfinex","BTCUSD",1727854678553,0.130496,62017.0,62016.0,0.01064]
["bitfinex","BTCUSD",1727854678983,0.130496,62017.0,62016.0,0.03364]
["bitfinex","BTCUSD",1727854679914,0.130496,62017.0,62016.0,0.01064]
["bitfinex","BTCUSD",1727854682975,0.0015,62017.0,62016.0,0.01064]
["bitfinex","BTCUSD",1727854683709,0.0015,62017.0,62016.0,0.162638]
["bitfinex","BTCUSD",1727854683948,0.0015,62017.0,62016.0,0.31148288]
["bitfinex","BTCUSD",1727854684222,0.0015,62017.0,62016.0,0.55267733]
["bitfinex","BTCUSD",1727854685061,0.0015,62017.0,62016.0,0.65267733]
["bitfinex","BTCUSD",1727854686323,0.00082,62024.0,62023.0,0.128984]
["bitfinex","BTCUSD",1727854686559,0.00082,62024.0,62023.0,0.46552333]
["bitfinex","BTCUSD",1727854686796,0.00082,62024.0,62023.0,0.151984]
["bitfinex","BTCUSD",1727854688181,0.00082,62024.0,62023.0,0.159984]
["bitfinex","BTCUSD",1727854688393,0.00182,62024.0,62023.0,0.167984]
["bitfinex","BTCUSD",1727854689394,0.00182,62024.0,62023.0,0.159984]
["bitfinex","BTCUSD",1727854689898,0.00182,62024.0,62023.0,0.168984]
["bitfinex","BTCUSD",1727854689899,0.00282,62024.0,62023.0,0.168984]
["bitfinex","BTCUSD",1727854691880,0.00282,62024.0,62023.0,0.41194423]
["bitfinex","BTCUSD",1727854692103,0.00282,62024.0,62023.0,0.168984]
["bitfinex","BTCUSD",1727854692544,0.00282,62024.0,62023.0,0.33367845]
["bitfinex","BTCUSD",1727854696100,0.00282,62024.0,62023.0,0.57663868]
["bitfinex","BTCUSD",1727854696335,0.00282,62024.0,62023.0,0.33367845]
["bitfinex","BTCUSD",1727854698311,0.00282,62024.0,62023.0,0.57663868]
["bitfinex","BTCUSD",1727854698528,0.00282,62024.0,62023.0,0.33367845]
["bitfinex","BTCUSD",1727854699961,0.00282,62024.0,62023.0,0.145984]
["bitfinex","BTCUSD",1727854700627,0.00282,62024.0,62023.0,0.017]
["bitfinex","BTCUSD",1727854701771,0.131802,62024.0,62023.0,0.017]
["bitfinex","BTCUSD",1727854702442,0.20406389,62024.0,62023.0,0.017]
["bitfinex","BTCUSD",1727854702667,0.20406389,62024.0,62016.0,0.00164]
["bitfinex","BTCUSD",1727854702668,0.257974,62022.0,62016.0,0.00164]
["bitfinex","BTCUSD",1727854702926,0.17724006,62021.0,62020.0,0.24296023]
["bitfinex","BTCUSD",1727854703147,0.17724006,62021.0,62016.0,0.130638]
["bitfinex","BTCUSD",1727854703395,0.04825206,62022.0,62020.0,0.37195023]
["bitfinex","BTCUSD",1727854703626,0.00182,62024.0,62020.0,0.37195023]
["bitfinex","BTCUSD",1727854703627,0.05007206,62024.0,62022.0,0.023]
["bitfinex","BTCUSD",1727854703855,0.00182,62024.0,62023.0,0.53991292]
["bitfinex","BTCUSD",1727854705038,0.00182,62024.0,62023.0,0.54791292]
["bitfinex","BTCUSD",1727854706176,0.00282,62024.0,62023.0,0.55091292]
["bitfinex","BTCUSD",1727854711610,0.00282,62024.0,62023.0,0.47646689]
["bitfinex","BTCUSD",1727854719074,0.00282,62024.0,62023.0,0.139984]
["bitfinex","BTCUSD",1727854719280,0.18011429,62024.0,62023.0,0.011]
["bitfinex","BTCUSD",1727854719439,0.131802,62024.0,62023.0,0.011]
["bitfinex","BTCUSD",1727854719658,0.25898738,62024.0,62023.0,0.011]
["bitfinex","BTCUSD",1727854719937,0.46376439,62024.0,62023.0,0.011]
["bitfinex","BTCUSD",1727854720627,0.128994,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854720854,0.45458528,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854721059,0.33377101,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854721281,0.43040608,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854721923,0.43140608,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854722372,0.43040608,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854722592,0.43140608,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854722806,0.43340608,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854723008,0.43240608,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854723434,0.33777101,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854723928,0.43238377,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854724148,0.57494558,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854724358,0.57794558,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854725298,0.76682357,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854725522,0.82502727,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854725973,1.10910724,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854726409,0.96989459,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854726623,1.1113236,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854727057,0.82733278,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854727273,0.82730104,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854728370,0.51777101,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854728597,0.05326236,62018.0,62017.0,0.30242444]
["bitfinex","BTCUSD",1727854728824,0.005,62018.0,62017.0,0.30242444]
["bitfinex","BTCUSD",1727854729037,0.005,62018.0,62017.0,0.153636]
["bitfinex","BTCUSD",1727854729681,0.003,62018.0,62017.0,0.153636]
["bitfinex","BTCUSD",1727854729898,0.003,62018.0,62017.0,0.155636]
["bitfinex","BTCUSD",1727854730135,0.128986,62022.0,62018.0,0.023]
["bitfinex","BTCUSD",1727854730354,0.17724836,62022.0,62018.0,0.023]
["bitfinex","BTCUSD",1727854731011,0.17724836,62022.0,62018.0,0.151994]
["bitfinex","BTCUSD",1727854731226,0.18024836,62022.0,62018.0,0.151994]
["bitfinex","BTCUSD",1727854731680,0.18024836,62022.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854731681,0.128994,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854731911,0.33169271,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854732366,0.45235406,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854733262,0.33169271,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854734355,0.42818133,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854734793,0.59306315,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854735021,0.59306315,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1727854735281,0.59706315,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1727854735496,0.43218133,62018.0,62017.0,0.00264]
["bitfinex","BTCUSD",1727854736372,0.43218133,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854736664,0.59987578,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854736900,0.59958529,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854737144,0.50311794,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854737938,0.66799976,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854738393,0.76444725,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854740353,0.66799976,62018.0,62017.0,0.00164]
["bitfinex","BTCUSD",1727854740596,0.228996,62017.0,62016.0,0.00141995]
["bitfinex","BTCUSD",1727854740833,0.80568041,62017.0,62016.0,0.00141995]
["bitfinex","BTCUSD",1727854741097,0.94298715,62017.0,62016.0,0.00141995]
["bitfinex","BTCUSD",1727854741357,1.08766549,62017.0,62016.0,0.00141995]
["bitfinex","BTCUSD",1727854741618,0.80565067,62017.0,62016.0,0.00141995]
["bitfinex","BTCUSD",1727854741857,0.66100176,62017.0,62016.0,0.00141995]
["bitfinex","BTCUSD",1727854742614,0.67200176,62017.0,62016.0,0.00141995]
["bitfinex","BTCUSD",1727854743339,0.68200176,62017.0,62016.0,0.00141995]
["bitfinex","BTCUSD",1727854744836,0.68100273,62017.0,62016.0,0.00141995]
["bitfinex","BTCUSD",1727854749545,0.68097012,62017.0,62016.0,0.00141995]
["bitfinex","BTCUSD",1727854749799,0.82993928,62017.0,62016.0,0.00141995]
["bitfinex","BTCUSD",1727854750575,0.129021,62005.0,61997.0,0.24296023]
["bitfinex","BTCUSD",1727854750826,0.129021,62005.0,61997.0,0.37199723]
["bitfinex","BTCUSD",1727854751313,0.129031,62001.0,61997.0,0.37199723]
["bitfinex","BTCUSD",1727854751571,0.129032,62000.0,61997.0,0.24296023]
["bitfinex","BTCUSD",1727854752051,0.129036,61998.0,61995.0,0.023]
["bitfinex","BTCUSD",1727854752291,0.129033,62000.0,61995.0,0.152041]
["bitfinex","BTCUSD",1727854752533,0.258058,62002.0,61994.0,0.023]
["bitfinex","BTCUSD",1727854752776,0.12903,62001.0,61997.0,0.129038]
["bitfinex","BTCUSD",1727854753277,0.129033,62000.0,61995.0,0.387125]
["bitfinex","BTCUSD",1727854753522,0.130033,62000.0,61996.0,0.023]
["bitfinex","BTCUSD",1727854753754,0.131033,62000.0,61994.0,0.023]
["bitfinex","BTCUSD",1727854754008,0.129033,62000.0,61996.0,0.129039]
["bitfinex","BTCUSD",1727854754916,0.129033,62000.0,61997.0,0.129038]
["bitfinex","BTCUSD",1727854755138,0.129033,62000.0,61996.0,0.15204]
["bitfinex","BTCUSD",1727854755852,0.130033,62000.0,61996.0,0.15204]
["bitfinex","BTCUSD",1727854756086,0.131033,62000.0,61996.0,0.15204]
["bitfinex","BTCUSD",1727854756332,0.130033,62000.0,61996.0,0.15204]
["bitfinex","BTCUSD",1727854756572,0.129034,61999.0,61996.0,0.15204]
["bitfinex","BTCUSD",1727854758457,0.258058,62002.0,61996.0,0.15204]
["bitfinex","BTCUSD",1727854758694,0.258058,62002.0,61994.0,0.023]
["bitfinex","BTCUSD",1727854758946,0.001,61999.0,61996.0,0.023]
["bitfinex","BTCUSD",1727854759168,0.002,61999.0,61996.0,0.023]
["bitfinex","BTCUSD",1727854759412,0.001,61999.0,61996.0,0.023]
["bitfinex","BTCUSD",1727854759659,0.001,61999.0,61998.0,0.129036]
["bitfinex","BTCUSD",1727854759876,0.001,62002.0,61996.0,0.281078]
["bitfinex","BTCUSD",1727854760130,0.002,62002.0,61996.0,0.281078]
["bitfinex","BTCUSD",1727854760387,0.002,62002.0,61999.0,0.258068]
["bitfinex","BTCUSD",1727854760647,0.002,62002.0,62001.0,0.15203]
["bitfinex","BTCUSD",1727854760648,0.001,62002.0,62001.0,0.15203]
["bitfinex","BTCUSD",1727854760868,0.129015,62008.0,62004.0,0.129022]
["bitfinex","BTCUSD",1727854761130,0.09643844,62013.0,62002.0,0.023]
["bitfinex","BTCUSD",1727854761131,0.04821922,62011.0,62005.0,0.258042]
["bitfinex","BTCUSD",1727854761365,0.17723022,62010.0,62007.0,0.129016]
["bitfinex","BTCUSD",1727854761592,0.129014,62009.0,62005.0,0.12902]
["bitfinex","BTCUSD",1727854761810,0.43525222,62011.0,62006.0,0.129018]
["bitfinex","BTCUSD",1727854762059,0.129012,62010.0,62006.0,0.129018]
["bitfinex","BTCUSD",1727854762350,0.17723122,62010.0,62006.0,0.129018]
["bitfinex","BTCUSD",1727854762568,0.04821922,62010.0,62009.0,0.129013]
["bitfinex","BTCUSD",1727854762788,0.37854605,62016.0,62015.0,0.129001]
["bitfinex","BTCUSD",1727854762789,0.07232883,62016.0,62015.0,0.129001]
["bitfinex","BTCUSD",1727854763019,0.14547766,62024.0,62009.0,0.1751]
["bitfinex","BTCUSD",1727854763020,0.04821922,62022.0,62017.0,0.151996]
["bitfinex","BTCUSD",1727854763242,0.07314883,62024.0,62017.0,0.227596]
["bitfinex","BTCUSD",1727854763243,0.04821922,62023.0,62017.0,0.227596]
["bitfinex","BTCUSD",1727854763498,0.00082,62024.0,62017.0,0.39551502]
["bitfinex","BTCUSD",1727854763722,0.00082,62024.0,62017.0,0.59179045]
["bitfinex","BTCUSD",1727854765563,0.00082,62024.0,62017.0,0.59779045]
["bitfinex","BTCUSD",1727854765832,0.00082,62024.0,62017.0,0.59579045]
["bitfinex","BTCUSD",1727854766086,0.00082,62024.0,62017.0,0.59179045]
["bitfinex","BTCUSD",1727854766314,0.00282,62018.0,62017.0,0.60279045]
["bitfinex","BTCUSD",1727854770577,0.00282,62018.0,62017.0,0.011]
["bitfinex","BTCUSD",1727854770801,0.00282,62018.0,62017.0,0.239996]
["bitfinex","BTCUSD",1727854771032,0.00282,62018.0,62017.0,0.65087564]
["bitfinex","BTCUSD",1727854771260,0.00282,62018.0,62017.0,0.40469045]
["bitfinex","BTCUSD",1727854771477,0.00282,62018.0,62017.0,0.49879045]
["bitfinex","BTCUSD",1727854771703,0.00282,62018.0,62017.0,0.52179045]
["bitfinex","BTCUSD",1727854775705,0.00282,62018.0,62017.0,0.111]
["bitfinex","BTCUSD",1727854775926,0.131814,62018.0,62017.0,0.011]
["bitfinex","BTCUSD",1727854776654,0.00282,62018.0,62017.0,0.139996]
["bitfinex","BTCUSD",1727854776874,0.00282,62018.0,62017.0,0.011]
["bitfinex","BTCUSD",1727854778020,0.131814,62018.0,62017.0,0.011]
["bitfinex","BTCUSD",1727854778240,0.257994,62017.0,62008.0,0.24296023]
["bitfinex","BTCUSD",1727854778456,0.129006,62013.0,62010.0,0.123]
["bitfinex","BTCUSD",1727854778670,0.129007,62012.0,62010.0,0.123]
["bitfinex","BTCUSD",1727854779130,0.258009,62014.0,62006.0,0.129019]
["bitfinex","BTCUSD",1727854779131,0.129012,62010.0,62006.0,0.129019]
["bitfinex","BTCUSD",1727854779354,0.14896916,62015.0,62001.0,0.37198823]
["bitfinex","BTCUSD",1727854779355,0.129015,62008.0,62001.0,0.37198823]
["bitfinex","BTCUSD",1727854779577,0.12055445,62015.0,62001.0,0.37198823]
["bitfinex","BTCUSD",1727854779578,0.129024,62004.0,62001.0,0.24296023]
["bitfinex","BTCUSD",1727854779805,0.14896916,62007.0,62001.0,0.24296023]
["bitfinex","BTCUSD",1727854779806,0.258039,62006.0,62001.0,0.24296023]
["bitfinex","BTCUSD",1727854780033,0.04822178,62013.0,62001.0,0.24296023]
["bitfinex","BTCUSD",1727854780253,0.001,62012.0,62011.0,0.129009]
["bitfinex","BTCUSD",1727854780474,0.001,62012.0,62005.0,0.129021]
["bitfinex","BTCUSD",1727854780692,0.001,62012.0,62001.0,0.24296023]
["bitfinex","BTCUSD",1727854780905,0.001,62012.0,62010.0,0.129011]
["bitfinex","BTCUSD",1727854781581,0.131007,62012.0,62008.0,0.129014]
["bitfinex","BTCUSD",1727854781791,0.131007,62012.0,62006.0,0.258038]
["bitfinex","BTCUSD",1727854781792,0.04822178,62015.0,62006.0,0.258038]
["bitfinex","BTCUSD",1727854782008,0.17722278,62015.0,62008.0,0.50098923]
["bitfinex","BTCUSD",1727854782229,0.17722278,62015.0,62011.0,0.129008]
["bitfinex","BTCUSD",1727854782449,0.002,62012.0,62011.0,0.129008]
["bitfinex","BTCUSD",1727854782671,0.001,62012.0,62011.0,0.129008]
["bitfinex","BTCUSD",1727854783168,0.17722378,62015.0,62011.0,0.129008]
["bitfinex","BTCUSD",1727854783605,0.129004,62014.0,62009.0,0.129011]
["bitfinex","BTCUSD",1727854783850,0.129004,62014.0,62010.0,0.129011]
["bitfinex","BTCUSD",1727854784578,0.129005,62013.0,62009.0,0.129012]
["bitfinex","BTCUSD",1727854784822,0.129005,62013.0,62011.0,0.001]
["bitfinex","BTCUSD",1727854785028,0.129005,62013.0,62009.0,0.129012]
["bitfinex","BTCUSD",1727854786048,0.129007,62012.0,62009.0,0.129012]
["bitfinex","BTCUSD",1727854786283,0.129007,62012.0,62009.0,0.130652]
["bitfinex","BTCUSD",1727854787572,0.12872178,62012.0,62009.0,0.130652]
["bitfinex","BTCUSD",1727854787791,0.129011,62010.0,62009.0,0.00164]
["bitfinex","BTCUSD",1727854788033,0.27798016,62010.0,62009.0,0.00164]
["bitfinex","BTCUSD",1727854788223,0.30469796,62010.0,62009.0,0.00164]
["bitfinex","BTCUSD",1727854788433,0.129011,62010.0,62009.0,0.00164]
["bitfinex","BTCUSD",1727854788872,0.259015,62012.0,62009.0,0.00164]
["bitfinex","BTCUSD",1727854788873,0.001,62012.0,62009.0,0.15060916]
["bitfinex","BTCUSD",1727854789108,0.001,62012.0,62011.0,0.129009]
["bitfinex","BTCUSD",1727854789334,0.129815,62018.0,62013.0,0.129004]
["bitfinex","BTCUSD",1727854789591,0.129815,62018.0,62014.0,0.129001]
["bitfinex","BTCUSD",1727854790011,0.128998,62017.0,62012.0,0.129006]
["bitfinex","BTCUSD",1727854790218,0.128998,62017.0,62013.0,0.129004]
["bitfinex","BTCUSD",1727854790665,0.01660552,62016.0,62013.0,0.129004]
["bitfinex","BTCUSD",1727854791086,0.01660552,62015.0,62013.0,0.129004]
["bitfinex","BTCUSD",1727854791298,0.134998,62017.0,62014.0,0.129003]
["bitfinex","BTCUSD",1727854791495,0.01662254,62016.0,62014.0,0.129003]
["bitfinex","BTCUSD",1727854791710,0.01662291,62015.0,62014.0,0.258005]
["bitfinex","BTCUSD",1727854791912,0.01662291,62015.0,62014.0,0.129003]
["bitfinex","BTCUSD",1727854792946,0.01962291,62015.0,62014.0,0.129003]
["bitfinex","BTCUSD",1727854794215,0.01662291,62015.0,62014.0,0.130003]
["bitfinex","BTCUSD",1727854794354,0.01662291,62015.0,62014.0,0.129003]
["bitfinex","BTCUSD",1727854794560,0.01662291,62015.0,62014.0,0.131003]
["bitfinex","BTCUSD",1727854795090,0.01662291,62015.0,62014.0,0.129003]
["bitfinex","BTCUSD",1727854795291,0.01962291,62015.0,62014.0,0.129003]
["bitfinex","BTCUSD",1727854795490,0.02162291,62015.0,62014.0,0.129003]
["bitfinex","BTCUSD",1727854796100,0.01962291,62015.0,62014.0,0.129003]
["bitfinex","BTCUSD",1727854797123,0.01662291,62015.0,62014.0,0.129003]
["bitfinex","BTCUSD",1727854797893,0.01662291,62015.0,62014.0,0.131003]
["bitfinex","BTCUSD",1727854798786,0.01662291,62015.0,62014.0,0.132643]
["bitfinex","BTCUSD",1727854799927,0.00082,62018.0,62017.0,0.128996]
["bitfinex","BTCUSD",1727854800391,0.01745891,62018.0,62017.0,0.128996]
["bitfinex","BTCUSD",1727854801508,0.02045891,62018.0,62017.0,0.128996]
["bitfinex","BTCUSD",1727854801939,0.02245891,62018.0,62017.0,0.128996]
["bitfinex","BTCUSD",1727854802380,0.00582,62018.0,62017.0,0.128996]
["bitfinex","BTCUSD",1727854802600,0.02247728,62018.0,62017.0,0.128996]
["bitfinex","BTCUSD",1727854802822,0.03713802,62018.0,62017.0,0.128996]
["bitfinex","BTCUSD",1727854803271,0.03813802,62018.0,62017.0,0.128996]
["bitfinex","BTCUSD",1727854803704,0.03813802,62018.0,62016.0,0.128998]
["bitfinex","BTCUSD",1727854803924,0.01847728,62018.0,62015.0,0.258001]
["bitfinex","BTCUSD",1727854804142,0.01666261,62017.0,62016.0,0.128998]
["bitfinex","BTCUSD",1727854804379,0.01666261,62017.0,62014.0,0.259645]
["bitfinex","BTCUSD",1727854804380,0.01666261,62017.0,62014.0,0.130641]
["bitfinex","BTCUSD",1727854804634,0.01847728,62018.0,62014.0,0.130641]
["bitfinex","BTCUSD",1727854804635,0.01666261,62016.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854804862,0.01747728,62018.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854804863,0.06494328,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854805302,0.19395777,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854805744,0.21808461,62015.0,62014.0,0.00364]
["bitfinex","BTCUSD",1727854806245,0.14566361,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854806482,0.20798461,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854806734,0.20798461,62015.0,62014.0,0.00564]
["bitfinex","BTCUSD",1727854807717,0.201422,62015.0,62014.0,0.00564]
["bitfinex","BTCUSD",1727854807917,0.201422,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854808705,0.130001,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854808708,0.129001,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854808962,0.133001,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854809203,0.132001,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854809441,0.003,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854809695,0.05231518,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854809931,0.004,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854810169,0.07647062,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854810409,0.004,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854811156,0.07329707,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854811387,0.07729707,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854811789,0.07329707,62015.0,62014.0,0.131643]
["bitfinex","BTCUSD",1727854812014,0.07329707,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854812233,0.00182,62015.0,62014.0,0.130643]
["bitfinex","BTCUSD",1727854812432,0.0491451,62015.0,62014.0,0.231443]
["bitfinex","BTCUSD",1727854812649,0.0491451,62015.0,62014.0,0.39613745]
["bitfinex","BTCUSD",1727854812650,0.00182,62015.0,62014.0,0.39613745]
["bitfinex","BTCUSD",1727854812784,0.00182,62015.0,62014.0,0.48903745]
["bitfinex","BTCUSD",1727854812785,0.00382,62015.0,62014.0,0.48903745]
["bitfinex","BTCUSD",1727854813002,0.00282,62015.0,62014.0,0.48903745]
["bitfinex","BTCUSD",1727854814085,0.00082,62015.0,62014.0,0.48903745]
["bitfinex","BTCUSD",1727854814506,0.00182,62015.0,62014.0,0.48903745]
["bitfinex","BTCUSD",1727854814788,0.00082,62015.0,62014.0,0.58903745]
["bitfinex","BTCUSD",1727854814958,0.00182,62015.0,62014.0,0.59903745]
["bitfinex","BTCUSD",1727854815390,0.00082,62015.0,62014.0,0.59103745]
["bitfinex","BTCUSD",1727854815847,0.00082,62015.0,62014.0,0.60003745]
["bitfinex","BTCUSD",1727854815848,0.00282,62015.0,62014.0,0.60003745]
["bitfinex","BTCUSD",1727854816329,0.00182,62015.0,62014.0,0.62840745]
["bitfinex","BTCUSD",1727854816752,0.00182,62015.0,62014.0,0.63240745]
["bitfinex","BTCUSD",1727854816753,0.00282,62015.0,62014.0,0.63240745]
["bitfinex","BTCUSD",1727854817430,0.00182,62015.0,62014.0,0.312443]
["bitfinex","BTCUSD",1727854817641,0.00282,62015.0,62014.0,0.241643]
["bitfinex","BTCUSD",1727854817854,0.00182,62015.0,62014.0,0.00864]
["bitfinex","BTCUSD",1727854818097,0.00082,62015.0,62014.0,0.130643]
["bitfinex","BTCUSD",1727854818323,0.00282,62015.0,62014.0,0.141643]
["bitfinex","BTCUSD",1727854818561,0.00282,62015.0,62014.0,0.01264]
["bitfinex","BTCUSD",1727854818762,0.130821,62015.0,62014.0,0.00864]
["bitfinex","BTCUSD",1727854818972,0.00182,62015.0,62014.0,0.01264]
["bitfinex","BTCUSD",1727854819181,0.00082,62015.0,62014.0,0.00564]
["bitfinex","BTCUSD",1727854819646,0.129821,62015.0,62014.0,0.00564]
["bitfinex","BTCUSD",1727854819891,0.49785901,62015.0,62014.0,0.00564]
["bitfinex","BTCUSD",1727854820746,0.49885901,62015.0,62014.0,0.01164]
["bitfinex","BTCUSD",1727854820959,0.49785901,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854821224,0.49785901,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854821225,0.50985901,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854821652,0.66095623,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854822083,0.51885901,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854822323,0.35326184,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854822537,0.49828891,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854822738,0.35326184,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854822955,0.37854,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854824439,0.35326184,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854826658,0.22426084,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854826900,0.32166966,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854827371,0.32166966,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854827372,0.42967066,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854827636,0.21700351,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854827877,0.23249063,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854828086,0.42967518,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854828507,0.43267518,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854828734,0.34000451,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854828935,0.20800351,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854829146,0.42976904,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854830192,0.33309837,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854830632,0.33709837,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854831089,0.33809837,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854831331,0.45395296,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854831541,0.46095296,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854831756,0.45695296,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854831965,0.45395296,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854832178,0.45895296,62015.0,62014.0,0.02362298]
["bitfinex","BTCUSD",1727854832399,0.46295296,62015.0,62014.0,0.02262298]
["bitfinex","BTCUSD",1727854832608,0.46295296,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854832813,0.46695296,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854833643,0.46295296,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854834080,0.45695296,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854834523,0.45895296,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854834740,0.45395296,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854834967,0.45695296,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854835210,0.30779362,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854835627,0.30479362,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854836263,0.09394655,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854836507,0.32165333,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854836718,0.14229936,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854836931,0.34982952,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854837146,0.32922209,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854837365,0.20435016,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854837579,0.12469349,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854837794,0.32722365,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854838256,0.21035016,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854838482,0.32722365,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854838699,0.34684501,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854839155,0.22597152,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854839381,0.32266262,62015.0,62014.0,0.152158]
["bitfinex","BTCUSD",1727854840038,0.22597152,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854840293,0.34684086,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854840495,0.32266591,62015.0,62014.0,0.023155]
["bitfinex","BTCUSD",1727854840726,0.32266591,62015.0,62014.0,0.152158]
["bitfinex","BTCUSD",1727854840727,0.32257578,62015.0,62014.0,0.152158]
["bitfinex","BTCUSD",1727854840957,0.22588358,62015.0,62014.0,0.152158]
["bitfinex","BTCUSD",1727854841164,0.32257876,62015.0,62014.0,0.152158]
["bitfinex","BTCUSD",1727854841384,0.09498745,62015.0,62014.0,0.152158]
["bitfinex","BTCUSD",1727854841604,0.09498745,62015.0,62014.0,0.56812161]
["bitfinex","BTCUSD",1727854841605,0.0224703,62015.0,62014.0,0.56812161]
["bitfinex","BTCUSD",1727854841823,0.00582,62015.0,62014.0,0.66812161]
["bitfinex","BTCUSD",1727854842053,0.00582,62015.0,62014.0,0.79555161]
["bitfinex","BTCUSD",1727854842960,0.00082,62018.0,62017.0,0.253996]
["bitfinex","BTCUSD",1727854843179,0.00082,62018.0,62017.0,0.62864443]
["bitfinex","BTCUSD",1727854843389,0.00082,62024.0,62023.0,0.460714]
["bitfinex","BTCUSD",1727854843600,0.00082,62024.0,62023.0,0.77237761]
["bitfinex","BTCUSD",1727854844026,0.00082,62024.0,62023.0,0.79363187]
["bitfinex","BTCUSD",1727854844259,0.00082,62024.0,62023.0,0.76130187]
["bitfinex","BTCUSD",1727854844692,0.02608826,62024.0,62023.0,0.76130187]
["bitfinex","BTCUSD",1727854845136,0.02708826,62024.0,62023.0,0.45563826]
["bitfinex","BTCUSD",1727854845391,0.02708826,62024.0,62023.0,0.45263826]
["bitfinex","BTCUSD",1727854845597,0.02808826,62024.0,62023.0,0.45963826]
["bitfinex","BTCUSD",1727854845818,0.02708826,62024.0,62023.0,0.45463826]
["bitfinex","BTCUSD",1727854846022,0.00182,62024.0,62023.0,0.45463826]
["bitfinex","BTCUSD",1727854846230,0.00182,62024.0,62023.0,0.35953826]
["bitfinex","BTCUSD",1727854847354,0.00282,62024.0,62023.0,0.36853826]
["bitfinex","BTCUSD",1727854849270,0.00282,62024.0,62023.0,0.03725426]
["bitfinex","BTCUSD",1727854849481,0.00282,62024.0,62023.0,0.16623826]
["bitfinex","BTCUSD",1727854850327,0.15707214,62024.0,62023.0,0.03725426]
["bitfinex","BTCUSD",1727854850589,0.2284788,62024.0,62023.0,0.007]
["bitfinex","BTCUSD",1727854850810,0.32176659,62024.0,62023.0,0.013]
["bitfinex","BTCUSD",1727854851025,0.32176659,62024.0,62023.0,0.006]
["bitfinex","BTCUSD",1727854851026,0.6691263,62024.0,62023.0,0.006]
["bitfinex","BTCUSD",1727854851252,0.129001,62015.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854851463,0.33254726,62015.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854851679,0.45325036,62015.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854851914,0.47852754,62015.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854852325,0.48652754,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854852752,0.48525308,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854853838,0.48725308,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854854087,0.49624822,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854854328,0.37555966,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854854537,0.54025411,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854855990,0.51497693,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854857481,0.63564231,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854857686,0.51497693,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854858577,0.63563739,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854858787,0.63563684,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854859017,0.66091504,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854859234,0.66173504,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854860759,0.54107513,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854860970,0.54103636,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854861446,0.63755853,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854862608,0.54103636,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854862834,0.66169034,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854863091,0.66173523,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854863318,0.54103636,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854863570,0.6617343,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854864762,0.37634191,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854865025,0.24734091,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854865291,0.0450982,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854865516,0.19710091,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854865746,0.148821,62015.0,62014.0,0.01550957]
["bitfinex","BTCUSD",1727854866005,0.19710134,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854866239,0.21124319,62015.0,62014.0,0.01450957]
["bitfinex","BTCUSD",1727854866475,0.08224219,62015.0,62014.0,0.01450957]
["bitfinex","BTCUSD",1727854866733,0.00982,62015.0,62014.0,0.14351257]
["bitfinex","BTCUSD",1727854866950,0.01982,62015.0,62014.0,0.14451257]
["bitfinex","BTCUSD",1727854867201,0.00082,62015.0,62014.0,0.14351257]
["bitfinex","BTCUSD",1727854867454,0.01582,62015.0,62014.0,0.14451257]
["bitfinex","BTCUSD",1727854867735,0.00982,62015.0,62014.0,0.14351257]
["bitfinex","BTCUSD",1727854867964,0.00082,62015.0,62014.0,0.14351257]
["bitfinex","BTCUSD",1727854868195,0.00182,62015.0,62014.0,0.14351257]
["bitfinex","BTCUSD",1727854868435,0.00182,62015.0,62014.0,0.01450957]
["bitfinex","BTCUSD",1727854868650,0.00082,62015.0,62014.0,0.01450957]
["bitfinex","BTCUSD",1727854869093,0.00282,62015.0,62014.0,0.01450957]
["bitfinex","BTCUSD",1727854869980,0.02609531,62015.0,62014.0,0.01450957]
["bitfinex","BTCUSD",1727854871075,0.02609531,62015.0,62014.0,0.01550957]
["bitfinex","BTCUSD",1727854871720,0.02609531,62015.0,62014.0,0.01450957]
["bitfinex","BTCUSD",1727854871938,0.02609531,62015.0,62014.0,0.01550957]
["bitfinex","BTCUSD",1727854872385,0.07438192,62015.0,62014.0,0.01550957]
["bitfinex","BTCUSD",1727854872604,0.02609531,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854872813,0.03109531,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854873026,0.16009631,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854873244,0.20338292,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854873504,0.48370241,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854873709,0.36296919,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854874375,0.36196919,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854874600,0.23296819,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854874903,0.07438396,62015.0,62014.0,0.14356123]
["bitfinex","BTCUSD",1727854875045,0.08038396,62015.0,62014.0,0.130643]
["bitfinex","BTCUSD",1727854875262,0.08038396,62015.0,62014.0,0.22606123]
["bitfinex","BTCUSD",1727854875478,0.02609531,62015.0,62014.0,0.24906123]
["bitfinex","BTCUSD",1727854875695,0.03309531,62015.0,62014.0,0.25006123]
["bitfinex","BTCUSD",1727854875898,0.00182,62015.0,62014.0,0.24906123]
["bitfinex","BTCUSD",1727854876328,0.00382,62015.0,62014.0,0.24906123]
["bitfinex","BTCUSD",1727854876529,0.00182,62015.0,62014.0,0.24906123]
["bitfinex","BTCUSD",1727854876946,0.00182,62015.0,62014.0,0.25406123]
["bitfinex","BTCUSD",1727854877165,0.00082,62015.0,62014.0,0.25406123]
["bitfinex","BTCUSD",1727854877397,0.00082,62015.0,62014.0,0.24906123]
["bitfinex","BTCUSD",1727854877620,0.00182,62015.0,62014.0,0.25906123]
["bitfinex","BTCUSD",1727854877854,0.130821,62015.0,62014.0,0.02455823]
["bitfinex","BTCUSD",1727854878101,0.19667194,62015.0,62014.0,0.02255823]
["bitfinex","BTCUSD",1727854878344,0.3456411,62015.0,62014.0,0.00964]
["bitfinex","BTCUSD",1727854878603,0.3456411,62015.0,62014.0,0.01164]
["bitfinex","BTCUSD",1727854878604,0.54893882,62015.0,62014.0,0.01164]
["bitfinex","BTCUSD",1727854878819,0.48308788,62015.0,62014.0,0.01164]
["bitfinex","BTCUSD",1727854879038,0.48108788,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854879265,0.63008673,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854879508,0.62708673,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854879755,0.85638726,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854880002,0.74266569,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854880683,0.74266569,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854880684,0.67105961,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854880931,0.67305961,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854881410,0.67105961,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854881632,0.68005961,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854881863,0.68805961,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854882364,0.67105961,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854882622,0.68005961,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854882860,0.69005961,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854883090,0.67966751,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854883333,0.67966751,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854883334,0.69066751,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854883801,0.68166751,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854884210,0.68066751,62015.0,62014.0,0.00164]
["bitfinex","BTCUSD",1727854884421,0.85061558,62015.0,62014.0,0.00264]
["bitfinex","BTCUSD",1727854884634,1.01521558,62015.0,62014.0,0.00078251]
["bitfinex","BTCUSD",1727854884846,1.02621558,62015.0,62014.0,0.00078251]
["bitfinex","BTCUSD",1727854885124,1.30879776,62015.0,62014.0,0.00078251]
["bitfinex","BTCUSD",1727854885278,1.14884969,62015.0,62014.0,0.00078251]
["bitfinex","BTCUSD",1727854885490,1.13784969,62015.0,62014.0,0.00078251]
["bitfinex","BTCUSD",1727854885708,0.86826751,62015.0,62014.0,0.00078251]
["bitfinex","BTCUSD",1727854885930,0.86826751,62015.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854885931,0.69948001,62015.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854886153,0.129005,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854886366,0.49560507,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854887403,0.61627114,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854887807,0.62727114,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854888014,0.63727114,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854888662,0.51660507,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854890322,0.35191062,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854890940,0.22290562,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854891569,0.34379337,62013.0,62012.0,0.01117557]
["bitfinex","BTCUSD",1727854891795,0.34379337,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854892027,0.22290562,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854892253,0.35191062,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854892492,0.22290562,62013.0,62012.0,0.00164]
["bitfinex","BTCUSD",1727854893222,0.22290562,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854893223,0.31961537,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854893445,0.31961537,62013.0,62012.0,0.130647]
["bitfinex","BTCUSD",1727854893662,0.34489158,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854893898,0.33489158,62013.0,62012.0,0.01117557]
["bitfinex","BTCUSD",1727854894115,0.22718183,62013.0,62012.0,0.01117557]
["bitfinex","BTCUSD",1727854894331,0.25018183,62013.0,62012.0,0.01117557]
["bitfinex","BTCUSD",1727854894546,0.14499132,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854894771,0.34689694,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854895253,0.33589694,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854895907,0.32389694,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854896118,0.32489694,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854896632,0.32589694,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854897091,0.32725795,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854897328,0.23052218,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854898062,0.32725623,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854898305,0.23052218,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854898560,0.32725623,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854898786,0.09982395,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854899020,0.07564016,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854899489,0.02727621,62013.0,62012.0,0.14018257]
["bitfinex","BTCUSD",1727854899936,0.07336774,62014.0,62012.0,0.01117557]
["bitfinex","BTCUSD",1727854900171,0.00082,62014.0,62013.0,0.152005]
["bitfinex","BTCUSD",1727854900643,0.00082,62014.0,62013.0,0.16152453]
["bitfinex","BTCUSD",1727854900867,0.00082,62014.0,62013.0,0.23652453]
["bitfinex","BTCUSD",1727854901076,0.04918062,62014.0,62013.0,0.23652453]
["bitfinex","BTCUSD",1727854901495,0.04917979,62014.0,62013.0,0.23652453]
["bitfinex","BTCUSD",1727854901701,0.00082,62014.0,62013.0,0.23652453]
["bitfinex","BTCUSD",1727854902545,0.00082,62014.0,62013.0,0.33212453]
["bitfinex","BTCUSD",1727854902756,0.00082,62014.0,62013.0,0.33312453]
["bitfinex","BTCUSD",1727854903623,0.00082,62014.0,62013.0,0.83977921]
["bitfinex","BTCUSD",1727854903843,0.00082,62014.0,62013.0,0.59881898]
["bitfinex","BTCUSD",1727854904297,0.02609242,62014.0,62013.0,0.59681898]
["bitfinex","BTCUSD",1727854904721,0.02709242,62014.0,62013.0,0.59681898]
["bitfinex","BTCUSD",1727854906341,0.00082,62015.0,62014.0,0.252003]
["bitfinex","BTCUSD",1727854906560,0.00082,62015.0,62014.0,0.59199745]
["bitfinex","BTCUSD",1727854906785,0.00082,62015.0,62014.0,0.60136831]
["bitfinex","BTCUSD",1727854908287,0.00082,62023.0,62018.0,0.023]
["bitfinex","BTCUSD",1727854908548,0.00082,62023.0,62022.0,0.57825516]
["bitfinex","BTCUSD",1727854908781,0.00082,62023.0,62022.0,0.77527961]
["bitfinex","BTCUSD",1727854909049,0.00082,62023.0,62022.0,0.78465047]
["bitfinex","BTCUSD",1727854909899,0.00282,62023.0,62022.0,0.79565047]
["bitfinex","BTCUSD",1727854910103,0.00182,62023.0,62022.0,0.79165047]
["bitfinex","BTCUSD",1727854910573,0.00182,62023.0,62022.0,0.79565047]
["bitfinex","BTCUSD",1727854910574,0.00282,62023.0,62022.0,0.79565047]
["bitfinex","BTCUSD",1727854912741,0.00282,62023.0,62022.0,0.79365047]
["bitfinex","BTCUSD",1727854913190,0.00282,62023.0,62022.0,0.79565047]
["bitfinex","BTCUSD",1727854913821,0.00282,62023.0,62022.0,0.58935131]
["bitfinex","BTCUSD",1727854914235,0.00282,62023.0,62022.0,0.42465686]
["bitfinex","BTCUSD",1727854914455,0.00282,62023.0,62022.0,0.33085686]
["bitfinex","BTCUSD",1727854914865,0.00282,62023.0,62022.0,0.24935686]
["bitfinex","BTCUSD",1727854915288,0.00282,62023.0,62022.0,0.1537992]
["bitfinex","BTCUSD",1727854915507,0.00282,62023.0,62022.0,0.0248132]
["bitfinex","BTCUSD",1727854915750,0.15607349,62023.0,62022.0,0.0178132]
["bitfinex","BTCUSD",1727854915981,0.257978,62021.0,62011.0,0.258014]
["bitfinex","BTCUSD",1727854916213,0.14896916,62021.0,62016.0,0.24296023]
["bitfinex","BTCUSD",1727854916438,0.14896916,62021.0,62011.0,0.258014]
["bitfinex","BTCUSD",1727854916439,0.257978,62021.0,62011.0,0.258014]
["bitfinex","BTCUSD",1727854916674,0.19178394,62023.0,62013.0,0.27188641]
["bitfinex","BTCUSD",1727854916675,0.128991,62020.0,62013.0,0.27188641]
["bitfinex","BTCUSD",1727854916887,0.128991,62020.0,62015.0,0.128999]
["bitfinex","BTCUSD",1727854917123,0.20178394,62023.0,62016.0,0.128996]
["bitfinex","BTCUSD",1727854917325,0.128991,62020.0,62016.0,0.128998]
["bitfinex","BTCUSD",1727854917528,0.128991,62020.0,62017.0,0.0138798]
["bitfinex","BTCUSD",1727854917740,0.264978,62021.0,62017.0,0.0138798]
["bitfinex","BTCUSD",1727854917954,0.003,62021.0,62009.0,0.00164]
["bitfinex","BTCUSD",1727854918188,0.003,62021.0,62020.0,0.12899]
["bitfinex","BTCUSD",1727854918620,0.003,62021.0,62020.0,0.1428698]
["bitfinex","BTCUSD",1727854918830,0.15507349,62023.0,62020.0,0.0138798]
["bitfinex","BTCUSD",1727854919041,0.15507349,62023.0,62016.0,0.257994]
["bitfinex","BTCUSD",1727854919042,0.15507349,62023.0,62019.0,0.12899]
["bitfinex","BTCUSD",1727854919270,0.002,62020.0,62019.0,0.12899]
["bitfinex","BTCUSD",1727854919696,0.02608949,62023.0,62018.0,0.257989]
["bitfinex","BTCUSD",1727854919906,0.003,62020.0,62019.0,0.128991]
["bitfinex","BTCUSD",1727854920116,0.15507449,62023.0,62019.0,0.128991]
["bitfinex","BTCUSD",1727854920315,0.15507449,62023.0,62018.0,0.257989]
["bitfinex","BTCUSD",1727854920316,0.02608949,62023.0,62020.0,0.128989]
["bitfinex","BTCUSD",1727854920549,0.02608949,62023.0,62022.0,0.128986]
["bitfinex","BTCUSD",1727854920804,0.02608949,62023.0,62021.0,0.128988]
["bitfinex","BTCUSD",1727854920805,0.03108949,62023.0,62021.0,0.128988]
["bitfinex","BTCUSD",1727854921625,0.03708949,62023.0,62021.0,0.128988]
["bitfinex","BTCUSD",1727854922049,0.03708949,62023.0,62022.0,0.128986]
["bitfinex","BTCUSD",1727854922260,0.03708949,62023.0,62020.0,0.129988]
["bitfinex","BTCUSD",1727854922675,0.03708949,62023.0,62020.0,0.001]
["bitfinex","BTCUSD",1727854922884,0.03708949,62023.0,62021.0,0.128988]
["bitfinex","BTCUSD",1727854923104,0.03108949,62023.0,62021.0,0.128988]
["bitfinex","BTCUSD",1727854923360,0.02608949,62023.0,62017.0,0.257992]
["bitfinex","BTCUSD",1727854923575,0.02908949,62023.0,62020.0,0.128989]
["bitfinex","BTCUSD",1727854923791,0.03108949,62023.0,62020.0,0.128989]
["bitfinex","BTCUSD",1727854924012,0.128986,62022.0,62017.0,0.257992]
["bitfinex","BTCUSD",1727854924237,0.03108949,62023.0,62016.0,0.023]
["bitfinex","BTCUSD",1727854924238,0.02558949,62023.0,62016.0,0.023]
["bitfinex","BTCUSD",1727854924455,0.02558949,62023.0,62021.0,0.128987]
["bitfinex","BTCUSD",1727854924665,0.03058949,62023.0,62021.0,0.128987]
["bitfinex","BTCUSD",1727854924876,0.128986,62022.0,62019.0,0.128992]
["bitfinex","BTCUSD",1727854925087,0.131304,62023.0,62016.0,0.280995]
["bitfinex","BTCUSD",1727854925287,0.129304,62023.0,62019.0,0.128992]
["bitfinex","BTCUSD",1727854925513,0.00032,62023.0,62019.0,0.257985]
["bitfinex","BTCUSD",1727854925729,0.00032,62023.0,62020.0,0.1430434]
["bitfinex","BTCUSD",1727854926192,0.00032,62023.0,62021.0,0.128988]
["bitfinex","BTCUSD",1727854926418,0.00032,62023.0,62019.0,0.128992]
["bitfinex","BTCUSD",1727854926419,0.132304,62023.0,62019.0,0.128992]
["bitfinex","BTCUSD",1727854926626,0.132304,62023.0,62022.0,0.0140534]
["bitfinex","BTCUSD",1727854926627,0.129304,62023.0,62022.0,0.0140534]
["bitfinex","BTCUSD",1727854926847,0.00232,62023.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727854927078,0.128993,62019.0,62016.0,0.128998]
["bitfinex","BTCUSD",1727854927525,0.128993,62019.0,62017.0,0.0140534]
["bitfinex","BTCUSD",1727854927728,0.257973,62022.0,62017.0,0.0140534]
["bitfinex","BTCUSD",1727854927938,0.128991,62020.0,62017.0,0.0140534]
["bitfinex","BTCUSD",1727854928633,0.128993,62019.0,62017.0,0.0140534]
["bitfinex","BTCUSD",1727854928846,0.128994,62018.0,62017.0,0.0140534]
["bitfinex","BTCUSD",1727854929468,0.15426801,62018.0,62017.0,0.0140534]
["bitfinex","BTCUSD",1727854929912,0.15426801,62018.0,62017.0,0.0098821]
["bitfinex","BTCUSD",1727854930331,0.15426801,62018.0,62017.0,0.003]
["bitfinex","BTCUSD",1727854930541,0.15426801,62018.0,62017.0,0.01289295]
["bitfinex","BTCUSD",1727854930993,0.02527401,62018.0,62017.0,0.00989295]
["bitfinex","BTCUSD",1727854931201,0.02527401,62018.0,62017.0,0.003]
["bitfinex","BTCUSD",1727854931417,0.02627401,62018.0,62017.0,0.01289295]
["bitfinex","BTCUSD",1727854931626,0.02627401,62018.0,62017.0,0.131996]
["bitfinex","BTCUSD",1727854931834,0.02627401,62018.0,62017.0,0.00989295]
["bitfinex","BTCUSD",1727854932249,0.02627401,62018.0,62016.0,0.128998]
["bitfinex","BTCUSD",1727854932472,0.02627401,62018.0,62017.0,0.00989295]
["bitfinex","BTCUSD",1727854932682,0.02627401,62018.0,62017.0,0.13888895]
["bitfinex","BTCUSD",1727854933100,0.02709401,62018.0,62017.0,0.13888895]
["bitfinex","BTCUSD",1727854933528,0.02609401,62018.0,62017.0,0.13888895]
["bitfinex","BTCUSD",1727854933743,0.02609401,62018.0,62017.0,0.16188895]
["bitfinex","BTCUSD",1727854933973,0.36378846,62018.0,62005.0,0.00188]
["bitfinex","BTCUSD",1727854934202,0.301019,62006.0,62005.0,0.00188]
["bitfinex","BTCUSD",1727854934462,0.129038,61997.0,61996.0,0.00164]
["bitfinex","BTCUSD",1727854934693,0.4957258,61997.0,61988.0,0.001638]
["bitfinex","BTCUSD",1727854934935,0.129055,61989.0,61988.0,0.001638]
["bitfinex","BTCUSD",1727854935146,0.20143185,61989.0,61988.0,0.001638]
["bitfinex","BTCUSD",1727854935359,0.17727469,61989.0,61988.0,0.001638]
["bitfinex","BTCUSD",1727854935566,0.129061,61986.0,61981.0,0.03029685]
["bitfinex","BTCUSD",1727854935795,0.129061,61987.0,61981.0,0.03029685]
["bitfinex","BTCUSD",1727854936230,0.14896916,61986.0,61981.0,0.03029685]
["bitfinex","BTCUSD",1727854936448,0.129076,61979.0,61977.0,0.001638]
["bitfinex","BTCUSD",1727854936664,0.14896916,61982.0,61977.0,0.001638]
["bitfinex","BTCUSD",1727854937312,0.02528933,61981.0,61977.0,0.001638]
["bitfinex","BTCUSD",1727854938682,0.03128933,61981.0,61977.0,0.001638]
["bitfinex","BTCUSD",1727854938894,0.03128933,61981.0,61977.0,0.002638]
["bitfinex","BTCUSD",1727854940382,0.03128933,61981.0,61977.0,0.001638]
["bitfinex","BTCUSD",1727854940590,0.07002128,61981.0,61977.0,0.002638]
["bitfinex","BTCUSD",1727854940811,0.03828933,61981.0,61977.0,0.002638]
["bitfinex","BTCUSD",1727854942503,0.013,61981.0,61977.0,0.131716]
["bitfinex","BTCUSD",1727854943784,0.013,61981.0,61978.0,0.129077]
["bitfinex","BTCUSD",1727854944220,0.013,61981.0,61980.0,0.129073]
["bitfinex","BTCUSD",1727854944654,0.007,61981.0,61980.0,0.129073]
["bitfinex","BTCUSD",1727854944870,0.013,61981.0,61980.0,0.129073]
["bitfinex","BTCUSD",1727854945081,0.006,61981.0,61980.0,0.129073]
["bitfinex","BTCUSD",1727854945523,0.129057,61988.0,61982.0,0.129069]
["bitfinex","BTCUSD",1727854945749,0.29375145,61988.0,61982.0,0.129069]
["bitfinex","BTCUSD",1727854946436,0.29375145,61988.0,61983.0,0.129066]
["bitfinex","BTCUSD",1727854946858,0.29375145,61988.0,61981.0,0.25814]
["bitfinex","BTCUSD",1727854946859,0.16469445,61988.0,61984.0,0.129063]
["bitfinex","BTCUSD",1727854947073,0.29375345,61988.0,61981.0,0.25978]
["bitfinex","BTCUSD",1727854947291,0.16469445,61988.0,61981.0,0.25978]
["bitfinex","BTCUSD",1727854947520,0.29375145,61988.0,61984.0,0.129065]
["bitfinex","BTCUSD",1727854947960,0.41402173,61988.0,61984.0,0.129065]
["bitfinex","BTCUSD",1727854948176,0.43902173,61988.0,61984.0,0.130065]
["bitfinex","BTCUSD",1727854948599,0.30575145,61988.0,61984.0,0.130065]
["bitfinex","BTCUSD",1727854948834,0.17669445,61988.0,61986.0,0.129061]
["bitfinex","BTCUSD",1727854949246,0.18969445,61988.0,61986.0,0.129061]
["bitfinex","BTCUSD",1727854949461,0.18969445,61988.0,61984.0,0.259128]
["bitfinex","BTCUSD",1727854949706,0.18969445,61988.0,61986.0,0.12906]
["bitfinex","BTCUSD",1727854949912,0.18969445,61988.0,61984.0,0.388191]
["bitfinex","BTCUSD",1727854950173,0.18969445,61988.0,61987.0,0.129059]
["bitfinex","BTCUSD",1727854950174,0.025,61988.0,61987.0,0.129059]
["bitfinex","BTCUSD",1727854950422,0.012,61988.0,61984.0,0.388191]
["bitfinex","BTCUSD",1727854950633,0.012,61988.0,61984.0,0.001]
["bitfinex","BTCUSD",1727854950634,0.27803116,61986.0,61984.0,0.001]
["bitfinex","BTCUSD",1727854950859,0.27803116,61986.0,61981.0,0.130711]
["bitfinex","BTCUSD",1727854951072,0.129063,61985.0,61981.0,0.130711]
["bitfinex","BTCUSD",1727854951509,0.14896916,61986.0,61981.0,0.00164]
["bitfinex","BTCUSD",1727854951709,0.129063,61985.0,61981.0,0.00164]
["bitfinex","BTCUSD",1727854951916,0.129063,61985.0,61981.0,0.130711]
["bitfinex","BTCUSD",1727854952121,0.129069,61982.0,61981.0,0.00164]
["bitfinex","BTCUSD",1727854952335,0.27803816,61982.0,61981.0,0.00164]
["bitfinex","BTCUSD",1727854954361,0.28203816,61982.0,61981.0,0.00264]
["bitfinex","BTCUSD",1727854954595,0.28203816,61982.0,61981.0,0.00164]
["bitfinex","BTCUSD",1727854954811,0.3937675,61982.0,61981.0,0.00164]
["bitfinex","BTCUSD",1727854955270,0.4100567,61982.0,61981.0,0.00164]
["bitfinex","BTCUSD",1727854955472,0.31032736,61982.0,61981.0,0.00164]
["bitfinex","BTCUSD",1727854956120,0.129093,61971.0,61969.0,0.0345269]
["bitfinex","BTCUSD",1727854956356,0.129094,61970.0,61969.0,0.0345269]
["bitfinex","BTCUSD",1727854956614,0.14880755,61970.0,61969.0,0.0345269]
["bitfinex","BTCUSD",1727854956832,0.129094,61970.0,61969.0,0.0345269]
["bitfinex","BTCUSD",1727854957044,0.27807416,61965.0,61964.0,0.03664193]
["bitfinex","BTCUSD",1727854958380,0.14896916,61965.0,61964.0,0.03664193]
["bitfinex","BTCUSD",1727854958595,0.27806616,61969.0,61964.0,0.03664193]
["bitfinex","BTCUSD",1727854958805,0.006,61965.0,61964.0,0.03764193]
["bitfinex","BTCUSD",1727854959009,0.011,61965.0,61964.0,0.03764193]
["bitfinex","BTCUSD",1727854959171,0.005,61965.0,61964.0,0.03828193]
["bitfinex","BTCUSD",1727854959389,0.129107,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727854959941,0.24116916,61965.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727854960151,0.28807416,61965.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727854960560,0.15896916,61965.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727854960762,0.16469445,61969.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727854960763,0.129099,61968.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727854960971,0.02529702,61965.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727854961205,0.03529702,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1727854961406,0.04429702,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1727854961848,0.03529702,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1727854962050,0.02529702,61965.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727854962260,0.04429702,61965.0,61963.0,0.002638]
["bitfinex","BTCUSD",1727854962488,0.04429702,61965.0,61964.0,0.129107]
["bitfinex","BTCUSD",1727854962690,0.02529702,61965.0,61964.0,0.129107]
["bitfinex","BTCUSD",1727854962907,0.02529702,61965.0,61964.0,0.152107]
["bitfinex","BTCUSD",1727854963135,0.03429702,61965.0,61964.0,0.152107]
["bitfinex","BTCUSD",1727854963369,0.03429702,61965.0,61964.0,0.330007]
["bitfinex","BTCUSD",1727854963572,0.009,61965.0,61964.0,0.330007]
["bitfinex","BTCUSD",1727854964216,0.019,61965.0,61964.0,0.331007]
["bitfinex","BTCUSD",1727854964421,0.24296023,61978.0,61965.0,0.023]
["bitfinex","BTCUSD",1727854964623,0.37203823,61978.0,61972.0,0.129089]
["bitfinex","BTCUSD",1727854964781,0.24296023,61978.0,61973.0,0.129087]
["bitfinex","BTCUSD",1727854964996,0.24296023,61978.0,61975.0,0.129083]
["bitfinex","BTCUSD",1727854965207,0.24296023,61978.0,61973.0,0.129087]
["bitfinex","BTCUSD",1727854965208,0.0252917,61977.0,61973.0,0.129087]
["bitfinex","BTCUSD",1727854965816,0.0252917,61977.0,61974.0,0.129085]
["bitfinex","BTCUSD",1727854966027,0.08015007,61977.0,61974.0,0.129085]
["bitfinex","BTCUSD",1727854966242,0.20923007,61977.0,61973.0,0.129088]
["bitfinex","BTCUSD",1727854966453,0.20923007,61977.0,61972.0,0.001]
["bitfinex","BTCUSD",1727854966454,0.08015007,61977.0,61972.0,0.259178]
["bitfinex","BTCUSD",1727854966664,0.20923107,61977.0,61972.0,0.388267]
["bitfinex","BTCUSD",1727854967321,0.20923107,61977.0,61972.0,0.387267]
["bitfinex","BTCUSD",1727854967543,0.08015007,61977.0,61972.0,0.129089]
["bitfinex","BTCUSD",1727854967754,0.08015007,61977.0,61973.0,0.001]
["bitfinex","BTCUSD",1727854967755,0.129083,61976.0,61973.0,0.001]
["bitfinex","BTCUSD",1727854968015,0.129083,61976.0,61965.0,0.023]
["bitfinex","BTCUSD",1727854968016,0.1593717,61977.0,61974.0,0.129086]
["bitfinex","BTCUSD",1727854968216,0.1653717,61977.0,61974.0,0.129086]
["bitfinex","BTCUSD",1727854968465,0.22101989,61977.0,61974.0,0.129086]
["bitfinex","BTCUSD",1727854968704,0.22101989,61977.0,61972.0,0.258178]
["bitfinex","BTCUSD",1727854968705,0.09693989,61977.0,61972.0,0.258178]
["bitfinex","BTCUSD",1727854968950,0.09693989,61977.0,61974.0,0.129085]
["bitfinex","BTCUSD",1727854968951,0.005,61976.0,61974.0,0.129085]
["bitfinex","BTCUSD",1727854969172,0.0252917,61977.0,61974.0,0.129085]
["bitfinex","BTCUSD",1727854969396,0.0302917,61977.0,61974.0,0.129085]
["bitfinex","BTCUSD",1727854969862,0.0302917,61977.0,61975.0,0.129083]
["bitfinex","BTCUSD",1727854970104,0.0302917,61977.0,61974.0,0.129084]
["bitfinex","BTCUSD",1727854970361,0.0302917,61977.0,61973.0,0.0793]
["bitfinex","BTCUSD",1727854970605,0.129087,61974.0,61970.0,0.129093]
["bitfinex","BTCUSD",1727854970825,0.129087,61974.0,61971.0,0.129092]
["bitfinex","BTCUSD",1727854971296,0.129084,61975.0,61972.0,0.129089]
["bitfinex","BTCUSD",1727854971764,0.003,61974.0,61972.0,0.129089]
["bitfinex","BTCUSD",1727854971995,0.005,61974.0,61972.0,0.129089]
["bitfinex","BTCUSD",1727854972225,0.002,61974.0,61972.0,0.129089]
["bitfinex","BTCUSD",1727854972458,0.004,61975.0,61972.0,0.129089]
["bitfinex","BTCUSD",1727854972725,0.007,61975.0,61972.0,0.129089]
["bitfinex","BTCUSD",1727854972965,0.007,61975.0,61973.0,0.129088]
["bitfinex","BTCUSD",1727854973328,0.007,61975.0,61972.0,0.12909]
["bitfinex","BTCUSD",1727854973329,0.07476787,61975.0,61972.0,0.12909]
["bitfinex","BTCUSD",1727854973537,0.20385187,61975.0,61972.0,0.12909]
["bitfinex","BTCUSD",1727854973742,0.132084,61975.0,61972.0,0.12909]
["bitfinex","BTCUSD",1727854974160,0.003,61974.0,61972.0,0.12909]
["bitfinex","BTCUSD",1727854974606,0.003,61975.0,61972.0,0.12909]
["bitfinex","BTCUSD",1727854974805,0.136084,61975.0,61972.0,0.12909]
["bitfinex","BTCUSD",1727854975019,0.133084,61975.0,61972.0,0.12909]
["bitfinex","BTCUSD",1727854975186,0.002,61974.0,61972.0,0.12909]
["bitfinex","BTCUSD",1727854975417,0.005,61974.0,61972.0,0.12909]
["bitfinex","BTCUSD",1727854975651,0.003,61974.0,61969.0,0.258193]
["bitfinex","BTCUSD",1727854975893,0.132087,61974.0,61970.0,0.129093]
["bitfinex","BTCUSD",1727854976093,0.132087,61974.0,61969.0,0.258193]
["bitfinex","BTCUSD",1727854976094,0.132087,61974.0,61971.0,0.129092]
["bitfinex","BTCUSD",1727854976329,0.39192939,61972.0,61960.0,0.259868]
["bitfinex","BTCUSD",1727854976580,0.39192939,61972.0,61964.0,0.1]
["bitfinex","BTCUSD",1727854976581,0.258195,61969.0,61964.0,0.1]
["bitfinex","BTCUSD",1727854976824,0.129101,61967.0,61964.0,0.1]
["bitfinex","BTCUSD",1727854977770,0.258195,61969.0,61964.0,0.1]
["bitfinex","BTCUSD",1727854977993,0.129101,61967.0,61963.0,0.130746]
["bitfinex","BTCUSD",1727854978229,0.129101,61967.0,61964.0,0.1]
["bitfinex","BTCUSD",1727854978472,0.134101,61967.0,61964.0,0.229107]
["bitfinex","BTCUSD",1727854978720,0.129101,61967.0,61964.0,0.229107]
["bitfinex","BTCUSD",1727854979433,0.17709802,61967.0,61964.0,0.1]
["bitfinex","BTCUSD",1727854979670,0.17709802,61967.0,61964.0,0.129107]
["bitfinex","BTCUSD",1727854979901,0.18109802,61967.0,61963.0,0.130747]
["bitfinex","BTCUSD",1727854980140,0.18109802,61967.0,61963.0,0.101638]
["bitfinex","BTCUSD",1727854980370,0.04799702,61966.0,61965.0,0.152105]
["bitfinex","BTCUSD",1727854980623,0.004,61967.0,61966.0,0.30107216]
["bitfinex","BTCUSD",1727854981222,0.02529441,61973.0,61972.0,0.12909]
["bitfinex","BTCUSD",1727854981223,0.26825464,61973.0,61972.0,0.12909]
["bitfinex","BTCUSD",1727854981461,0.02529441,61973.0,61972.0,0.15209]
["bitfinex","BTCUSD",1727854981725,0.02529441,61973.0,61972.0,0.23139]
["bitfinex","BTCUSD",1727854981970,0.07250792,61980.0,61972.0,0.23139]
["bitfinex","BTCUSD",1727854981971,0.07250792,61980.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854982476,0.04833696,61979.0,61976.0,0.25816]
["bitfinex","BTCUSD",1727854982746,0.04833696,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854983518,0.02528953,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854984233,0.07362649,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854984466,0.07362649,61979.0,61975.0,0.258168]
["bitfinex","BTCUSD",1727854984697,0.07362649,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854985165,0.07862649,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854985409,0.07362649,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854985690,0.03428953,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854985952,0.02928953,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854986219,0.02928953,61979.0,61975.0,0.258168]
["bitfinex","BTCUSD",1727854986457,0.05233711,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854987476,0.05733711,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854987712,0.05333711,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854987959,0.005,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854988222,0.009,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854988670,0.005,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854988956,0.009,61979.0,61975.0,0.258168]
["bitfinex","BTCUSD",1727854989205,0.05733711,61979.0,61978.0,0.129078]
["bitfinex","BTCUSD",1727854989441,0.05733711,61979.0,61976.0,0.258164]
["bitfinex","BTCUSD",1727854989681,0.05733711,61979.0,61975.0,0.258168]
["bitfinex","BTCUSD",1727854989682,0.05733711,61979.0,61977.0,0.129078]
["bitfinex","BTCUSD",1727854990389,0.05733711,61979.0,61976.0,0.12908]
["bitfinex","BTCUSD",1727854990666,0.05733711,61979.0,61973.0,0.023]
["bitfinex","BTCUSD",1727854990909,0.04833711,61978.0,61976.0,0.129081]
["bitfinex","BTCUSD",1727854991138,0.04833711,61978.0,61973.0,0.023]
["bitfinex","BTCUSD",1727854991373,0.04833711,61978.0,61975.0,0.152082]
["bitfinex","BTCUSD",1727854991604,0.04833711,61978.0,61975.0,0.152084]
["bitfinex","BTCUSD",1727854991851,0.129083,61976.0,61972.0,0.208389]
["bitfinex","BTCUSD",1727854992088,0.129087,61974.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854992614,0.04833711,61973.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854992853,0.12909,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854993110,0.04833711,61973.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854993364,0.12909,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854994517,0.17742711,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854994991,0.17743936,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854995229,0.20273201,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854995952,0.20273201,61972.0,61971.0,0.00364]
["bitfinex","BTCUSD",1727854996442,0.20273201,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854997897,0.20373201,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854998119,0.15538265,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854998576,0.15638265,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854998802,0.15938265,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854998993,0.15738265,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854999216,0.13409,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854999683,0.2308186,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727854999906,0.43123706,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855000836,0.43124437,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855001051,0.33450846,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855001980,0.38717681,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855002209,0.33450846,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855002427,0.45541922,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855002646,0.43124585,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855003324,0.33450846,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855003572,0.45541922,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855003800,0.33450846,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855004088,0.49920291,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855004346,0.7391454,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855004601,0.59400291,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855004839,0.75723243,61972.0,61971.0,0.00164]
["bitfinex","BTCUSD",1727855005074,0.129107,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855005322,0.29380145,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855005543,0.64318907,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855005767,0.6684866,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855006247,0.80954253,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855006520,0.6714866,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855006983,0.8367957,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855007466,0.95272182,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855007688,0.6734866,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855008133,0.71169708,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855008373,0.70969708,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855008595,0.71969708,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855008822,0.9604356,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855009046,0.67820038,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855009267,0.68920038,61964.0,61963.0,0.002638]
["bitfinex","BTCUSD",1727855009488,0.67820038,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855009927,0.8540822,61964.0,61963.0,0.002638]
["bitfinex","BTCUSD",1727855010167,0.68920038,61964.0,61963.0,0.002638]
["bitfinex","BTCUSD",1727855010389,0.9684356,61964.0,61963.0,0.002638]
["bitfinex","BTCUSD",1727855010611,1.06210956,61964.0,61963.0,0.002638]
["bitfinex","BTCUSD",1727855011557,0.92763709,61964.0,61963.0,0.002638]
["bitfinex","BTCUSD",1727855012461,0.51411008,61964.0,61963.0,0.002638]
["bitfinex","BTCUSD",1727855012952,0.53940954,61964.0,61963.0,0.002638]
["bitfinex","BTCUSD",1727855015472,0.6601368,61964.0,61963.0,0.002638]
["bitfinex","BTCUSD",1727855016627,0.47157187,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855016869,0.22368963,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855017092,0.19839092,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855017531,0.150107,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855017752,0.19838981,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855020986,0.06928281,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855021850,0.19838981,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855022282,0.30136892,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855024023,0.19837932,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855024237,0.32748632,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855024667,0.19837932,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855025520,0.32748632,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855026875,0.32748734,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855027324,0.30218994,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855027766,0.19921083,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855027987,0.19892461,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855029986,0.15064078,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855031135,0.02153378,61964.0,61963.0,0.082238]
["bitfinex","BTCUSD",1727855031377,0.02153378,61964.0,61963.0,0.332847]
["bitfinex","BTCUSD",1727855032058,0.01182,61964.0,61963.0,0.332847]
["bitfinex","BTCUSD",1727855032529,0.00082,61964.0,61963.0,0.331847]
["bitfinex","BTCUSD",1727855032760,0.00025007,61964.0,61963.0,0.331847]
["bitfinex","BTCUSD",1727855032967,0.00025007,61964.0,61963.0,0.333847]
["bitfinex","BTCUSD",1727855033396,0.04855308,61964.0,61963.0,0.333847]
["bitfinex","BTCUSD",1727855033835,0.05855308,61964.0,61963.0,0.333847]
["bitfinex","BTCUSD",1727855034058,0.01025007,61964.0,61963.0,0.333847]
["bitfinex","BTCUSD",1727855034285,0.00025007,61964.0,61963.0,0.333847]
["bitfinex","BTCUSD",1727855034753,0.00025007,61964.0,61963.0,0.335847]
["bitfinex","BTCUSD",1727855037593,0.12434507,61970.0,61965.0,0.129103]
["bitfinex","BTCUSD",1727855037816,0.12434507,61970.0,61966.0,0.129102]
["bitfinex","BTCUSD",1727855038754,0.258194,61969.0,61963.0,0.083238]
["bitfinex","BTCUSD",1727855038969,0.129105,61965.0,61963.0,0.081238]
["bitfinex","BTCUSD",1727855039191,0.129107,61964.0,61963.0,0.081238]
["bitfinex","BTCUSD",1727855039406,0.129107,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855042011,0.23352524,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855042288,0.29480145,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855042485,0.4953226,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855046924,0.33062815,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855047368,0.33062815,61964.0,61963.0,0.082038]
["bitfinex","BTCUSD",1727855047596,0.20152115,61964.0,61963.0,0.211147]
["bitfinex","BTCUSD",1727855047841,0.001,61964.0,61963.0,0.334147]
["bitfinex","BTCUSD",1727855048074,0.001,61964.0,61963.0,0.59384145]
["bitfinex","BTCUSD",1727855048994,0.00082,61970.0,61969.0,0.129096]
["bitfinex","BTCUSD",1727855049228,0.00082,61970.0,61969.0,0.152096]
["bitfinex","BTCUSD",1727855050241,0.00082,61970.0,61969.0,0.153096]
["bitfinex","BTCUSD",1727855050683,0.00082,61970.0,61969.0,0.152096]
["bitfinex","BTCUSD",1727855050901,0.00182,61970.0,61969.0,0.153096]
["bitfinex","BTCUSD",1727855052008,0.00182,61970.0,61969.0,0.158096]
["bitfinex","BTCUSD",1727855052455,0.00182,61970.0,61969.0,0.238496]
["bitfinex","BTCUSD",1727855052675,0.00082,61970.0,61969.0,0.232496]
["bitfinex","BTCUSD",1727855053121,0.00082,61970.0,61969.0,0.236496]
["bitfinex","BTCUSD",1727855053359,0.00082,61970.0,61969.0,0.49941749]
["bitfinex","BTCUSD",1727855053586,0.00082,61970.0,61969.0,0.59619045]
["bitfinex","BTCUSD",1727855053863,0.00082,61970.0,61969.0,0.331496]
["bitfinex","BTCUSD",1727855054081,0.129914,61970.0,61969.0,0.0844]
["bitfinex","BTCUSD",1727855054315,0.129914,61970.0,61969.0,0.0834]
["bitfinex","BTCUSD",1727855054749,0.129914,61970.0,61969.0,0.0844]
["bitfinex","BTCUSD",1727855054750,0.00182,61970.0,61969.0,0.0844]
["bitfinex","BTCUSD",1727855054969,0.00182,61970.0,61969.0,0.0814]
["bitfinex","BTCUSD",1727855055205,0.00182,61970.0,61969.0,0.0864]
["bitfinex","BTCUSD",1727855055679,0.00182,61970.0,61969.0,0.0814]
["bitfinex","BTCUSD",1727855056131,0.00082,61970.0,61969.0,0.0814]
["bitfinex","BTCUSD",1727855056353,0.00082,61970.0,61969.0,0.0824]
["bitfinex","BTCUSD",1727855058430,0.129914,61970.0,61969.0,0.0814]
["bitfinex","BTCUSD",1727855058665,0.132914,61970.0,61969.0,0.0814]
["bitfinex","BTCUSD",1727855059121,0.132914,61970.0,61969.0,0.0804]
["bitfinex","BTCUSD",1727855059343,0.129914,61970.0,61969.0,0.0804]
["bitfinex","BTCUSD",1727855059573,0.131914,61970.0,61969.0,0.08204]
["bitfinex","BTCUSD",1727855059998,0.129914,61970.0,61969.0,0.08204]
["bitfinex","BTCUSD",1727855060219,0.134914,61970.0,61969.0,0.08204]
["bitfinex","BTCUSD",1727855060428,0.00582,61970.0,61969.0,0.08204]
["bitfinex","BTCUSD",1727855060646,0.134914,61970.0,61969.0,0.08204]
["bitfinex","BTCUSD",1727855061095,0.00582,61970.0,61969.0,0.08204]
["bitfinex","BTCUSD",1727855063718,0.134914,61970.0,61969.0,0.08204]
["bitfinex","BTCUSD",1727855065121,0.00282,61970.0,61969.0,0.211136]
["bitfinex","BTCUSD",1727855065359,0.00082,61970.0,61969.0,0.211136]
["bitfinex","BTCUSD",1727855065820,0.00582,61970.0,61969.0,0.07744]
["bitfinex","BTCUSD",1727855066059,0.00582,61970.0,61969.0,0.206536]
["bitfinex","BTCUSD",1727855066288,0.00082,61970.0,61969.0,0.206536]
["bitfinex","BTCUSD",1727855066518,0.00182,61970.0,61969.0,0.206536]
["bitfinex","BTCUSD",1727855066743,0.00082,61970.0,61969.0,0.206536]
["bitfinex","BTCUSD",1727855067467,0.00182,61970.0,61969.0,0.206536]
["bitfinex","BTCUSD",1727855068390,0.00482,61970.0,61969.0,0.206536]
["bitfinex","BTCUSD",1727855068632,0.00182,61970.0,61969.0,0.206536]
["bitfinex","BTCUSD",1727855068857,0.00082,61970.0,61969.0,0.206536]
["bitfinex","BTCUSD",1727855069076,0.00182,61970.0,61969.0,0.206536]
["bitfinex","BTCUSD",1727855069787,0.00182,61970.0,61969.0,0.07744]
["bitfinex","BTCUSD",1727855070645,0.00182,61970.0,61969.0,0.206536]
["bitfinex","BTCUSD",1727855071723,0.00182,61970.0,61969.0,0.229536]
["bitfinex","BTCUSD",1727855071961,0.00182,61970.0,61969.0,0.319736]
["bitfinex","BTCUSD",1727855072687,0.00082,61970.0,61969.0,0.319736]
["bitfinex","BTCUSD",1727855073115,0.00182,61970.0,61969.0,0.325736]
["bitfinex","BTCUSD",1727855073344,0.00182,61970.0,61969.0,0.59043045]
["bitfinex","BTCUSD",1727855075138,0.00082,61970.0,61969.0,0.58443045]
["bitfinex","BTCUSD",1727855075381,0.00182,61970.0,61969.0,0.60043045]
["bitfinex","BTCUSD",1727855075830,0.00082,61970.0,61969.0,0.58443045]
["bitfinex","BTCUSD",1727855076045,0.00282,61970.0,61969.0,0.60243045]
["bitfinex","BTCUSD",1727855077972,0.00282,61970.0,61969.0,0.60443045]
["bitfinex","BTCUSD",1727855078409,0.00282,61970.0,61969.0,0.60905488]
["bitfinex","BTCUSD",1727855079741,0.24378023,61988.0,61980.0,0.002]
["bitfinex","BTCUSD",1727855079978,0.24378023,61988.0,61980.0,0.73713733]
["bitfinex","BTCUSD",1727855080426,0.24378023,61988.0,61987.0,0.229059]
["bitfinex","BTCUSD",1727855080647,0.24378023,61988.0,61987.0,0.56592333]
["bitfinex","BTCUSD",1727855080873,0.00082,61988.0,61987.0,0.64692333]
["bitfinex","BTCUSD",1727855082174,0.00082,61988.0,61987.0,0.64992333]
["bitfinex","BTCUSD",1727855082598,0.00082,61988.0,61987.0,0.65292333]
["bitfinex","BTCUSD",1727855083470,0.00082,61988.0,61987.0,0.235059]
["bitfinex","BTCUSD",1727855083687,0.00082,61988.0,61987.0,0.006]
["bitfinex","BTCUSD",1727855083908,0.129877,61988.0,61987.0,0.006]
["bitfinex","BTCUSD",1727855084129,0.00082,61988.0,61987.0,0.006]
["bitfinex","BTCUSD",1727855084359,0.00082,61988.0,61987.0,0.003]
["bitfinex","BTCUSD",1727855084599,0.00082,61988.0,61987.0,0.134059]
["bitfinex","BTCUSD",1727855084812,0.00082,61988.0,61987.0,0.131059]
["bitfinex","BTCUSD",1727855085024,0.00082,61988.0,61987.0,0.133059]
["bitfinex","BTCUSD",1727855085233,0.00082,61988.0,61987.0,0.004]
["bitfinex","BTCUSD",1727855085672,0.00082,61988.0,61987.0,0.133059]
["bitfinex","BTCUSD",1727855086537,0.00082,61988.0,61987.0,0.004]
["bitfinex","BTCUSD",1727855088976,0.00082,61988.0,61987.0,0.133059]
["bitfinex","BTCUSD",1727855090524,0.00082,61988.0,61987.0,0.156059]
["bitfinex","BTCUSD",1727855094071,0.00082,61988.0,61987.0,0.004]
["bitfinex","BTCUSD",1727855094072,0.129877,61988.0,61987.0,0.004]
["bitfinex","BTCUSD",1727855094999,0.129877,61988.0,61987.0,0.002]
["bitfinex","BTCUSD",1727855095472,0.129063,61985.0,61982.0,0.129069]
["bitfinex","BTCUSD",1727855095928,0.129063,61985.0,61979.0,0.258151]
["bitfinex","BTCUSD",1727855096150,0.129063,61985.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855096151,0.129079,61978.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855096364,0.129078,61978.0,61974.0,0.129086]
["bitfinex","BTCUSD",1727855096802,0.258155,61979.0,61974.0,0.1]
["bitfinex","BTCUSD",1727855097018,0.129078,61978.0,61974.0,0.1]
["bitfinex","BTCUSD",1727855097236,0.12908,61977.0,61974.0,0.1]
["bitfinex","BTCUSD",1727855097971,0.12908,61977.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855097972,0.25816,61977.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855098211,0.12908,61977.0,61973.0,0.130727]
["bitfinex","BTCUSD",1727855098652,0.129083,61976.0,61973.0,0.130727]
["bitfinex","BTCUSD",1727855099109,0.129083,61976.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855099586,0.258156,61978.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855099587,0.129086,61975.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855100279,0.258156,61978.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855100525,0.129083,61976.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855100767,0.129086,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855101227,0.129086,61974.0,61973.0,0.00264]
["bitfinex","BTCUSD",1727855101700,0.129086,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855102149,0.129084,61975.0,61973.0,0.00464]
["bitfinex","BTCUSD",1727855102431,0.129086,61974.0,61973.0,0.00464]
["bitfinex","BTCUSD",1727855102676,0.129086,61974.0,61973.0,0.00364]
["bitfinex","BTCUSD",1727855102886,0.258165,61976.0,61973.0,0.00364]
["bitfinex","BTCUSD",1727855102887,0.258165,61976.0,61973.0,0.00564]
["bitfinex","BTCUSD",1727855103128,0.129084,61975.0,61973.0,0.00364]
["bitfinex","BTCUSD",1727855103561,0.129084,61975.0,61973.0,0.00264]
["bitfinex","BTCUSD",1727855103769,0.129084,61975.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855103977,0.129084,61975.0,61973.0,0.00264]
["bitfinex","BTCUSD",1727855105687,0.129086,61974.0,61973.0,0.00264]
["bitfinex","BTCUSD",1727855106352,0.129086,61974.0,61973.0,0.00364]
["bitfinex","BTCUSD",1727855106573,0.129086,61974.0,61973.0,0.00264]
["bitfinex","BTCUSD",1727855107039,0.129086,61974.0,61973.0,0.00364]
["bitfinex","BTCUSD",1727855107040,0.46018045,61974.0,61973.0,0.00364]
["bitfinex","BTCUSD",1727855107273,0.46018045,61974.0,61973.0,0.00564]
["bitfinex","BTCUSD",1727855107722,0.46018045,61974.0,61973.0,0.00364]
["bitfinex","BTCUSD",1727855107939,0.46018045,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855108142,0.46518045,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855109465,0.46718045,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855109950,0.49047485,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855110154,0.49347485,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855112414,0.41807485,61974.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855112629,0.0332944,61974.0,61973.0,0.23060988]
["bitfinex","BTCUSD",1727855112856,0.0332944,61974.0,61973.0,0.38269788]
["bitfinex","BTCUSD",1727855113080,0.0332944,61974.0,61973.0,0.65216454]
["bitfinex","BTCUSD",1727855113308,0.0332944,61974.0,61973.0,0.65416454]
["bitfinex","BTCUSD",1727855113551,0.00082,61975.0,61974.0,0.254086]
["bitfinex","BTCUSD",1727855113801,0.00082,61975.0,61974.0,0.50180678]
["bitfinex","BTCUSD",1727855114044,0.00082,61975.0,61974.0,0.49858045]
["bitfinex","BTCUSD",1727855114964,0.00182,61975.0,61974.0,0.50458045]
["bitfinex","BTCUSD",1727855115391,0.24296023,61987.0,61986.0,0.129061]
["bitfinex","BTCUSD",1727855115609,0.24296023,61987.0,61986.0,0.56592533]
["bitfinex","BTCUSD",1727855116048,0.00082,61988.0,61987.0,0.252059]
["bitfinex","BTCUSD",1727855116254,0.00082,61988.0,61987.0,0.41675345]
["bitfinex","BTCUSD",1727855117338,0.00082,61988.0,61987.0,0.42275345]
["bitfinex","BTCUSD",1727855117803,0.00082,61988.0,61987.0,0.50825345]
["bitfinex","BTCUSD",1727855117804,0.00182,61988.0,61987.0,0.50825345]
["bitfinex","BTCUSD",1727855118021,0.00182,61988.0,61987.0,0.59975345]
["bitfinex","BTCUSD",1727855118231,0.00182,61988.0,61987.0,0.59375345]
["bitfinex","BTCUSD",1727855118442,0.00082,61988.0,61987.0,0.58775345]
["bitfinex","BTCUSD",1727855118889,0.00082,61988.0,61987.0,0.58575345]
["bitfinex","BTCUSD",1727855119832,0.00182,61988.0,61987.0,0.60175345]
["bitfinex","BTCUSD",1727855120054,0.00182,61988.0,61987.0,0.59375345]
["bitfinex","BTCUSD",1727855120276,0.00082,61988.0,61987.0,0.58575345]
["bitfinex","BTCUSD",1727855120486,0.00182,61988.0,61987.0,0.59775345]
["bitfinex","BTCUSD",1727855122773,0.00182,61988.0,61987.0,0.341559]
["bitfinex","BTCUSD",1727855123040,0.00182,61988.0,61987.0,0.164059]
["bitfinex","BTCUSD",1727855124010,0.00182,61988.0,61987.0,0.012]
["bitfinex","BTCUSD",1727855124511,0.130877,61988.0,61987.0,0.012]
["bitfinex","BTCUSD",1727855124745,0.33642087,61988.0,61987.0,0.012]
["bitfinex","BTCUSD",1727855124973,0.59783218,61988.0,61987.0,0.012]
["bitfinex","BTCUSD",1727855125238,0.6220114,61988.0,61987.0,0.012]
["bitfinex","BTCUSD",1727855125470,0.50111532,61988.0,61987.0,0.012]
["bitfinex","BTCUSD",1727855125698,0.50111532,61988.0,61987.0,0.006]
["bitfinex","BTCUSD",1727855126166,0.129082,61976.0,61975.0,0.24296023]
["bitfinex","BTCUSD",1727855126642,0.129084,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855128054,0.129084,61975.0,61974.0,0.00464]
["bitfinex","BTCUSD",1727855128479,0.129084,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855128685,0.132084,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855128932,0.003,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855129169,0.02529059,61976.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855129170,0.15437259,61976.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855129677,0.002,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855129964,0.002,61975.0,61974.0,0.130726]
["bitfinex","BTCUSD",1727855130295,0.02529059,61976.0,61974.0,0.130726]
["bitfinex","BTCUSD",1727855130492,0.03029059,61976.0,61974.0,0.130726]
["bitfinex","BTCUSD",1727855130733,0.03029059,61976.0,61975.0,0.129084]
["bitfinex","BTCUSD",1727855130979,0.03029059,61976.0,61975.0,0.234984]
["bitfinex","BTCUSD",1727855130980,0.02529059,61976.0,61975.0,0.234984]
["bitfinex","BTCUSD",1727855131741,0.02629059,61976.0,61975.0,0.234984]
["bitfinex","BTCUSD",1727855131984,0.02529059,61976.0,61975.0,0.24945889]
["bitfinex","BTCUSD",1727855132219,0.02529059,61976.0,61975.0,0.25045889]
["bitfinex","BTCUSD",1727855132708,0.24296023,61981.0,61976.0,0.023]
["bitfinex","BTCUSD",1727855132950,0.24296023,61981.0,61980.0,0.129073]
["bitfinex","BTCUSD",1727855133429,0.04836369,61984.0,61981.0,0.129071]
["bitfinex","BTCUSD",1727855133852,0.129069,61983.0,61979.0,0.129075]
["bitfinex","BTCUSD",1727855134380,0.003,61981.0,61980.0,0.01488853]
["bitfinex","BTCUSD",1727855134611,0.003,61981.0,61979.0,0.129075]
["bitfinex","BTCUSD",1727855134847,0.003,61981.0,61980.0,0.01488853]
["bitfinex","BTCUSD",1727855135083,0.003,61981.0,61979.0,0.129075]
["bitfinex","BTCUSD",1727855135345,0.003,61981.0,61980.0,0.01488853]
["bitfinex","BTCUSD",1727855135561,0.003,61981.0,61979.0,0.129075]
["bitfinex","BTCUSD",1727855135830,0.006,61981.0,61980.0,0.01488853]
["bitfinex","BTCUSD",1727855136091,0.003,61981.0,61980.0,0.01488853]
["bitfinex","BTCUSD",1727855136396,0.37503123,61981.0,61980.0,0.01488853]
["bitfinex","BTCUSD",1727855136634,0.258161,61977.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855136874,0.129084,61975.0,61973.0,0.00164]
["bitfinex","BTCUSD",1727855137876,0.129084,61975.0,61974.0,0.00264]
["bitfinex","BTCUSD",1727855137877,0.27177891,61975.0,61974.0,0.00264]
["bitfinex","BTCUSD",1727855138134,0.29377845,61975.0,61974.0,0.00264]
["bitfinex","BTCUSD",1727855138855,0.29677845,61975.0,61974.0,0.00264]
["bitfinex","BTCUSD",1727855139091,0.34214043,61975.0,61974.0,0.00264]
["bitfinex","BTCUSD",1727855139330,0.34214043,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855139581,0.46892142,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855139856,0.62716352,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855140116,0.49623751,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855140640,0.39463751,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855140892,0.21975054,61975.0,61974.0,0.00264]
["bitfinex","BTCUSD",1727855141136,0.16837997,61975.0,61974.0,0.00264]
["bitfinex","BTCUSD",1727855141368,0.16837997,61975.0,61974.0,0.00364]
["bitfinex","BTCUSD",1727855141369,0.18237997,61975.0,61974.0,0.00364]
["bitfinex","BTCUSD",1727855141614,0.16837997,61975.0,61974.0,0.00264]
["bitfinex","BTCUSD",1727855142055,0.18237997,61975.0,61974.0,0.00364]
["bitfinex","BTCUSD",1727855142276,0.15437997,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855142488,0.17137997,61975.0,61974.0,0.00264]
["bitfinex","BTCUSD",1727855143222,0.30002795,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855143429,0.37257388,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855143644,0.37757388,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855145628,0.23691251,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855146494,0.16437997,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855147377,0.23691251,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855148262,0.16437997,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855148478,0.21272536,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855149129,0.16437997,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855152202,0.36953304,61975.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855152451,0.36953304,61975.0,61974.0,0.36099588]
["bitfinex","BTCUSD",1727855152452,0.3371236,61975.0,61974.0,0.36099588]
["bitfinex","BTCUSD",1727855152682,0.0583351,61975.0,61974.0,0.38399588]
["bitfinex","BTCUSD",1727855152927,0.01,61975.0,61974.0,0.39647806]
["bitfinex","BTCUSD",1727855153387,0.005,61975.0,61974.0,0.39647806]
["bitfinex","BTCUSD",1727855154488,0.005,61975.0,61974.0,0.90413274]
["bitfinex","BTCUSD",1727855154720,0.00082,61976.0,61975.0,0.252084]
["bitfinex","BTCUSD",1727855154954,0.0483351,61986.0,61985.0,0.129063]
["bitfinex","BTCUSD",1727855155182,0.24378023,61988.0,61987.0,0.252059]
["bitfinex","BTCUSD",1727855155401,0.24378023,61988.0,61987.0,0.41675345]
["bitfinex","BTCUSD",1727855155634,0.00082,61988.0,61987.0,0.42923563]
["bitfinex","BTCUSD",1727855156563,0.00082,61988.0,61987.0,0.43323563]
["bitfinex","BTCUSD",1727855156802,0.00082,61988.0,61987.0,0.43723563]
["bitfinex","BTCUSD",1727855160731,0.00082,61988.0,61987.0,0.4419242]
["bitfinex","BTCUSD",1727855161946,0.00082,61988.0,61987.0,0.27722975]
["bitfinex","BTCUSD",1727855162198,0.00082,61988.0,61987.0,0.02048218]
["bitfinex","BTCUSD",1727855162424,0.00082,61988.0,61987.0,0.14954118]
["bitfinex","BTCUSD",1727855162874,0.00082,61988.0,61987.0,0.14554118]
["bitfinex","BTCUSD",1727855163113,0.00082,61988.0,61987.0,0.01248218]
["bitfinex","BTCUSD",1727855163114,0.129877,61988.0,61987.0,0.01248218]
["bitfinex","BTCUSD",1727855163337,0.129877,61988.0,61987.0,0.006]
["bitfinex","BTCUSD",1727855163588,0.129877,61988.0,61987.0,0.003]
["bitfinex","BTCUSD",1727855164072,0.131877,61988.0,61987.0,0.003]
["bitfinex","BTCUSD",1727855164302,0.129877,61988.0,61987.0,0.003]
["bitfinex","BTCUSD",1727855164526,0.258129,61985.0,61979.0,0.1]
["bitfinex","BTCUSD",1727855164749,0.129066,61984.0,61980.0,0.13905469]
["bitfinex","BTCUSD",1727855164983,0.129065,61984.0,61980.0,0.13905469]
["bitfinex","BTCUSD",1727855165197,0.129065,61984.0,61981.0,0.129071]
["bitfinex","BTCUSD",1727855165411,0.02528714,61985.0,61980.0,0.258144]
["bitfinex","BTCUSD",1727855165626,0.02528714,61985.0,61981.0,0.00998169]
["bitfinex","BTCUSD",1727855165842,0.02528714,61985.0,61984.0,0.129065]
["bitfinex","BTCUSD",1727855166095,0.02528714,61985.0,61982.0,0.258138]
["bitfinex","BTCUSD",1727855166096,0.001,61984.0,61983.0,0.129067]
["bitfinex","BTCUSD",1727855166275,0.001,61984.0,61983.0,0.152067]
["bitfinex","BTCUSD",1727855166493,0.001,61984.0,61983.0,0.16204869]
["bitfinex","BTCUSD",1727855166927,0.001,61984.0,61983.0,0.51106952]
["bitfinex","BTCUSD",1727855167139,0.001,61984.0,61983.0,0.50784314]
["bitfinex","BTCUSD",1727855167577,0.02528714,61985.0,61984.0,0.252065]
["bitfinex","BTCUSD",1727855167806,0.02728714,61985.0,61984.0,0.42198539]
["bitfinex","BTCUSD",1727855168014,0.002,61985.0,61984.0,0.42874114]
["bitfinex","BTCUSD",1727855168232,0.002,61985.0,61984.0,0.42674114]
["bitfinex","BTCUSD",1727855168469,0.00082,61988.0,61987.0,0.252059]
["bitfinex","BTCUSD",1727855168699,0.00082,61988.0,61987.0,0.56592333]
["bitfinex","BTCUSD",1727855168939,0.00082,61988.0,61987.0,0.57590502]
["bitfinex","BTCUSD",1727855169360,0.00082,61988.0,61987.0,0.26204069]
["bitfinex","BTCUSD",1727855169591,0.00182,61988.0,61987.0,0.27404069]
["bitfinex","BTCUSD",1727855169808,0.24296023,61997.0,61987.0,0.27404069]
["bitfinex","BTCUSD",1727855169809,0.22670705,61997.0,61991.0,0.023]
["bitfinex","BTCUSD",1727855170021,0.22670705,61997.0,61995.0,0.129041]
["bitfinex","BTCUSD",1727855170233,0.22670705,61997.0,61996.0,0.00998169]
["bitfinex","BTCUSD",1727855170463,0.258056,62002.0,61996.0,0.00998169]
["bitfinex","BTCUSD",1727855170682,0.129036,61999.0,61996.0,0.00998169]
["bitfinex","BTCUSD",1727855170904,0.004,61997.0,61996.0,0.00998169]
["bitfinex","BTCUSD",1727855171138,0.129038,61997.0,61996.0,0.00998169]
["bitfinex","BTCUSD",1727855171395,0.129042,61996.0,61991.0,0.12905]
["bitfinex","BTCUSD",1727855171857,0.129037,61998.0,61993.0,0.129046]
["bitfinex","BTCUSD",1727855172068,0.25807,61999.0,61993.0,0.129046]
["bitfinex","BTCUSD",1727855172069,0.129039,61997.0,61993.0,0.129046]
["bitfinex","BTCUSD",1727855172285,0.129039,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1727855172727,0.129039,61997.0,61993.0,0.129046]
["bitfinex","BTCUSD",1727855172974,0.258081,61996.0,61986.0,0.258119]
["bitfinex","BTCUSD",1727855173193,0.258081,61996.0,61974.0,0.78564]
["bitfinex","BTCUSD",1727855173194,0.129045,61994.0,61988.0,0.50107323]
["bitfinex","BTCUSD",1727855173412,0.129038,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1727855173628,0.129037,61998.0,61996.0,0.001]
["bitfinex","BTCUSD",1727855173851,0.129038,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1727855174492,0.258078,61997.0,61987.0,0.258115]
["bitfinex","BTCUSD",1727855174700,0.129043,61995.0,61991.0,0.129049]
["bitfinex","BTCUSD",1727855176197,0.129043,61995.0,61992.0,0.129048]
["bitfinex","BTCUSD",1727855176411,0.129043,61995.0,61990.0,0.258105]
["bitfinex","BTCUSD",1727855176412,0.129043,61995.0,61991.0,0.12905]
["bitfinex","BTCUSD",1727855176659,0.24296023,61996.0,61985.0,0.023]
["bitfinex","BTCUSD",1727855176882,0.24296023,61996.0,61977.0,0.5601]
["bitfinex","BTCUSD",1727855176883,0.129068,61983.0,61977.0,0.5601]
["bitfinex","BTCUSD",1727855177137,0.129068,61983.0,61976.0,0.00164]
["bitfinex","BTCUSD",1727855177138,0.258129,61985.0,61976.0,0.00164]
["bitfinex","BTCUSD",1727855177378,0.258121,61987.0,61976.0,0.00164]
["bitfinex","BTCUSD",1727855177604,0.28368932,61986.0,61976.0,0.00164]
["bitfinex","BTCUSD",1727855177832,0.258135,61983.0,61976.0,0.00164]
["bitfinex","BTCUSD",1727855178050,0.129073,61981.0,61980.0,0.02]
["bitfinex","BTCUSD",1727855178491,0.129073,61981.0,61980.0,0.01]
["bitfinex","BTCUSD",1727855179637,0.51931387,61987.0,61976.0,0.00264]
["bitfinex","BTCUSD",1727855179638,0.258111,61989.0,61979.0,0.258151]
["bitfinex","BTCUSD",1727855179881,0.07237531,61995.0,61984.0,0.258128]
["bitfinex","BTCUSD",1727855179882,0.258098,61992.0,61984.0,0.258128]
["bitfinex","BTCUSD",1727855180117,0.17790042,61998.0,61990.0,0.129053]
["bitfinex","BTCUSD",1727855180118,0.02528681,61991.0,61990.0,0.129053]
["bitfinex","BTCUSD",1727855180340,0.02528681,61991.0,61990.0,0.16242345]
["bitfinex","BTCUSD",1727855181452,0.03228681,61991.0,61990.0,0.16242345]
["bitfinex","BTCUSD",1727855182120,0.02928681,61991.0,61990.0,0.16242345]
["bitfinex","BTCUSD",1727855182337,0.02928681,61991.0,61990.0,0.16542345]
["bitfinex","BTCUSD",1727855182547,0.02928681,61991.0,61990.0,0.16706345]
["bitfinex","BTCUSD",1727855182972,0.02528681,61991.0,61990.0,0.16706345]
["bitfinex","BTCUSD",1727855183399,0.02528681,61991.0,61990.0,0.16906345]
["bitfinex","BTCUSD",1727855183848,0.02528681,61991.0,61990.0,0.16606345]
["bitfinex","BTCUSD",1727855184059,0.02528681,61991.0,61990.0,0.16406345]
["bitfinex","BTCUSD",1727855184289,0.02628681,61991.0,61990.0,0.16406345]
["bitfinex","BTCUSD",1727855184508,0.02628681,61991.0,61990.0,0.16706345]
["bitfinex","BTCUSD",1727855184719,0.02528681,61991.0,61990.0,0.16406345]
["bitfinex","BTCUSD",1727855184944,0.02528681,61991.0,61990.0,0.16506345]
["bitfinex","BTCUSD",1727855185676,0.02528681,61991.0,61990.0,0.16406345]
["bitfinex","BTCUSD",1727855186391,0.02528681,61991.0,61990.0,0.16506345]
["bitfinex","BTCUSD",1727855186625,0.02528681,61991.0,61990.0,0.16406345]
["bitfinex","BTCUSD",1727855187167,0.02528681,61991.0,61990.0,0.16606345]
["bitfinex","BTCUSD",1727855187707,0.02528681,61991.0,61990.0,0.16506345]
["bitfinex","BTCUSD",1727855187974,0.02528681,61991.0,61990.0,0.16606345]
["bitfinex","BTCUSD",1727855188265,0.02528681,61991.0,61990.0,0.03601045]
["bitfinex","BTCUSD",1727855188514,0.02528681,61991.0,61990.0,0.01201045]
["bitfinex","BTCUSD",1727855188515,0.15433681,61991.0,61990.0,0.01201045]
["bitfinex","BTCUSD",1727855188758,0.12905,61991.0,61990.0,0.01301045]
["bitfinex","BTCUSD",1727855188982,0.12905,61991.0,61990.0,0.00264]
["bitfinex","BTCUSD",1727855190088,0.12905,61991.0,61990.0,0.00164]
["bitfinex","BTCUSD",1727855190301,0.12905,61991.0,61990.0,0.00264]
["bitfinex","BTCUSD",1727855190302,0.56544641,61991.0,61990.0,0.00264]
["bitfinex","BTCUSD",1727855190522,0.56544641,61991.0,61990.0,0.00164]
["bitfinex","BTCUSD",1727855190523,0.51718935,61991.0,61990.0,0.00164]
["bitfinex","BTCUSD",1727855190730,0.49245834,61991.0,61990.0,0.00164]
["bitfinex","BTCUSD",1727855190946,0.59697247,61991.0,61990.0,0.00264]
["bitfinex","BTCUSD",1727855191400,0.49245834,61991.0,61990.0,0.00164]
["bitfinex","BTCUSD",1727855191614,0.50045834,61991.0,61990.0,0.00264]
["bitfinex","BTCUSD",1727855191826,0.52574743,61991.0,61990.0,0.00264]
["bitfinex","BTCUSD",1727855192749,0.62230121,61991.0,61990.0,0.00264]
["bitfinex","BTCUSD",1727855193386,0.52574743,61991.0,61990.0,0.00264]
["bitfinex","BTCUSD",1727855193599,0.53374743,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855194489,0.6543901,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855196063,0.04128909,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855196283,0.08957978,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855196508,0.17033909,61991.0,61990.0,0.01218632]
["bitfinex","BTCUSD",1727855196723,0.17033909,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855196933,0.17033909,61991.0,61990.0,0.01218632]
["bitfinex","BTCUSD",1727855197170,0.17033909,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855197618,0.55847844,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855197844,0.77631405,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855198295,0.90297188,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855198731,1.18097377,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855198967,1.18049623,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855199806,1.10600963,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855200242,0.97293925,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855200456,1.25096775,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855201100,1.27625807,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855201526,1.13144098,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855201739,1.2963228,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855202233,1.13144098,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855202455,0.67856965,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855202666,0.53362655,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855203331,0.6543904,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855203549,0.53401105,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855205671,0.68309814,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855209981,0.53401105,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855210612,0.3693166,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855210832,0.2402666,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855211087,0.17034032,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855211941,0.04129032,61991.0,61990.0,0.00364]
["bitfinex","BTCUSD",1727855212164,0.04129032,61991.0,61990.0,0.132693]
["bitfinex","BTCUSD",1727855212165,0.016,61991.0,61990.0,0.132693]
["bitfinex","BTCUSD",1727855212610,0.008,61991.0,61990.0,0.131693]
["bitfinex","BTCUSD",1727855212823,0.129045,61994.0,61990.0,0.130693]
["bitfinex","BTCUSD",1727855213023,0.008,61991.0,61990.0,0.00264]
["bitfinex","BTCUSD",1727855213230,0.016,61991.0,61990.0,0.132693]
["bitfinex","BTCUSD",1727855213436,0.016,61991.0,61990.0,0.131693]
["bitfinex","BTCUSD",1727855213648,0.008,61991.0,61990.0,0.131693]
["bitfinex","BTCUSD",1727855213854,0.009,61991.0,61990.0,0.131693]
["bitfinex","BTCUSD",1727855214494,0.001,61991.0,61990.0,0.130693]
["bitfinex","BTCUSD",1727855214931,0.002,61991.0,61990.0,0.130693]
["bitfinex","BTCUSD",1727855215785,0.001,61991.0,61990.0,0.130693]
["bitfinex","BTCUSD",1727855216649,0.1773471,61995.0,61990.0,0.130693]
["bitfinex","BTCUSD",1727855216866,0.129044,61995.0,61990.0,0.130693]
["bitfinex","BTCUSD",1727855217031,0.129044,61995.0,61991.0,0.12905]
["bitfinex","BTCUSD",1727855217193,0.02528485,61994.0,61992.0,0.129048]
["bitfinex","BTCUSD",1727855217397,0.02528485,61994.0,61991.0,0.12905]
["bitfinex","BTCUSD",1727855218340,0.15432985,61994.0,61991.0,0.12905]
["bitfinex","BTCUSD",1727855219624,0.15732985,61994.0,61990.0,0.130692]
["bitfinex","BTCUSD",1727855219841,0.129049,61992.0,61990.0,0.00164]
["bitfinex","BTCUSD",1727855220053,0.15732985,61994.0,61990.0,0.130692]
["bitfinex","BTCUSD",1727855220258,0.16032985,61994.0,61990.0,0.130692]
["bitfinex","BTCUSD",1727855220474,0.15732985,61994.0,61990.0,0.130692]
["bitfinex","BTCUSD",1727855220681,0.15432985,61994.0,61990.0,0.130692]
["bitfinex","BTCUSD",1727855220965,0.02828485,61994.0,61990.0,0.130692]
["bitfinex","BTCUSD",1727855221162,0.41542185,61994.0,61990.0,0.130692]
["bitfinex","BTCUSD",1727855221406,0.129047,61993.0,61990.0,0.130692]
["bitfinex","BTCUSD",1727855221612,0.129047,61993.0,61990.0,0.00164]
["bitfinex","BTCUSD",1727855222223,0.02828485,61994.0,61990.0,0.130692]
["bitfinex","BTCUSD",1727855222421,0.129047,61993.0,61990.0,0.00164]
["bitfinex","BTCUSD",1727855222572,0.260094,61993.0,61990.0,0.00164]
["bitfinex","BTCUSD",1727855222790,0.129048,61992.0,61990.0,0.00164]
["bitfinex","BTCUSD",1727855222992,0.12905,61991.0,61990.0,0.00164]
["bitfinex","BTCUSD",1727855223222,0.02528485,61994.0,61990.0,0.00164]
["bitfinex","BTCUSD",1727855223393,0.02528485,61994.0,61993.0,0.0808]
["bitfinex","BTCUSD",1727855223768,0.03128485,61994.0,61993.0,0.209846]
["bitfinex","BTCUSD",1727855224656,0.03128485,61994.0,61993.0,0.35893309]
["bitfinex","BTCUSD",1727855225080,0.02528485,61994.0,61993.0,0.35893309]
["bitfinex","BTCUSD",1727855225322,0.00082,61997.0,61996.0,0.12904]
["bitfinex","BTCUSD",1727855225779,0.00082,61997.0,61995.0,0.129042]
["bitfinex","BTCUSD",1727855226627,0.00182,61997.0,61995.0,0.129042]
["bitfinex","BTCUSD",1727855227901,0.00182,61997.0,61994.0,0.129044]
["bitfinex","BTCUSD",1727855228533,0.00282,61997.0,61994.0,0.129044]
["bitfinex","BTCUSD",1727855228740,0.00082,61997.0,61994.0,0.129044]
["bitfinex","BTCUSD",1727855228951,0.00182,61997.0,61994.0,0.129044]
["bitfinex","BTCUSD",1727855229162,0.00282,61997.0,61994.0,0.129044]
["bitfinex","BTCUSD",1727855229388,0.00182,61997.0,61995.0,0.129042]
["bitfinex","BTCUSD",1727855229610,0.00282,61997.0,61996.0,0.12904]
["bitfinex","BTCUSD",1727855230249,0.00182,61997.0,61996.0,0.12904]
["bitfinex","BTCUSD",1727855230515,0.00082,61997.0,61996.0,0.12904]
["bitfinex","BTCUSD",1727855232136,0.00182,61997.0,61996.0,0.12904]
["bitfinex","BTCUSD",1727855232355,0.00082,61997.0,61996.0,0.12904]
["bitfinex","BTCUSD",1727855232574,0.00182,61997.0,61996.0,0.12904]
["bitfinex","BTCUSD",1727855233083,0.00082,61997.0,61996.0,0.40076037]
["bitfinex","BTCUSD",1727855233315,0.00082,61997.0,61996.0,0.59573445]
["bitfinex","BTCUSD",1727855233745,0.00082,61997.0,61996.0,0.59373445]
["bitfinex","BTCUSD",1727855233959,0.00082,61997.0,61996.0,0.60046072]
["bitfinex","BTCUSD",1727855234172,0.00182,61997.0,61996.0,0.60046072]
["bitfinex","BTCUSD",1727855235093,0.00182,61997.0,61996.0,0.59846072]
["bitfinex","BTCUSD",1727855235522,0.00182,61997.0,61996.0,0.60846072]
["bitfinex","BTCUSD",1727855235734,0.00182,61997.0,61996.0,0.61746072]
["bitfinex","BTCUSD",1727855235735,0.00282,61997.0,61996.0,0.61746072]
["bitfinex","BTCUSD",1727855236183,0.00282,61997.0,61996.0,0.61946072]
["bitfinex","BTCUSD",1727855236856,0.00282,61997.0,61996.0,0.61746072]
["bitfinex","BTCUSD",1727855237921,0.00282,61997.0,61996.0,0.61946072]
["bitfinex","BTCUSD",1727855238416,0.24296023,62010.0,62009.0,0.152013]
["bitfinex","BTCUSD",1727855238982,0.128999,62016.0,62012.0,0.129005]
["bitfinex","BTCUSD",1727855239202,0.128999,62016.0,62013.0,0.129004]
["bitfinex","BTCUSD",1727855240241,0.138999,62016.0,62013.0,0.129004]
["bitfinex","BTCUSD",1727855240453,0.01,62016.0,62013.0,0.130004]
["bitfinex","BTCUSD",1727855240878,0.017,62016.0,62013.0,0.131004]
["bitfinex","BTCUSD",1727855241110,0.017,62016.0,62013.0,0.002]
["bitfinex","BTCUSD",1727855241308,0.017,62016.0,62015.0,0.152001]
["bitfinex","BTCUSD",1727855241736,0.007,62016.0,62015.0,0.152001]
["bitfinex","BTCUSD",1727855241966,0.014,62016.0,62015.0,0.49512015]
["bitfinex","BTCUSD",1727855242211,0.007,62016.0,62015.0,0.49189545]
["bitfinex","BTCUSD",1727855242442,0.00082,62018.0,62017.0,0.128996]
["bitfinex","BTCUSD",1727855242663,0.00082,62018.0,62017.0,0.30108309]
["bitfinex","BTCUSD",1727855242869,0.00082,62018.0,62017.0,0.151996]
["bitfinex","BTCUSD",1727855243547,0.00182,62018.0,62017.0,0.31130767]
["bitfinex","BTCUSD",1727855243776,0.00282,62018.0,62017.0,0.31930767]
["bitfinex","BTCUSD",1727855243990,0.00282,62018.0,62017.0,0.31608309]
["bitfinex","BTCUSD",1727855244201,0.00182,62018.0,62017.0,0.30808309]
["bitfinex","BTCUSD",1727855244428,0.00182,62018.0,62017.0,0.3113075]
["bitfinex","BTCUSD",1727855244657,0.00182,62018.0,62017.0,0.71896218]
["bitfinex","BTCUSD",1727855244874,0.00082,62018.0,62017.0,0.46577754]
["bitfinex","BTCUSD",1727855245099,0.00082,62018.0,62017.0,0.64727754]
["bitfinex","BTCUSD",1727855245742,0.00082,62018.0,62017.0,0.64627754]
["bitfinex","BTCUSD",1727855245951,0.00182,62018.0,62017.0,0.65327754]
["bitfinex","BTCUSD",1727855246161,0.00182,62018.0,62017.0,0.65427754]
["bitfinex","BTCUSD",1727855246394,0.00182,62018.0,62017.0,0.65327754]
["bitfinex","BTCUSD",1727855246823,0.00282,62018.0,62017.0,0.66127754]
["bitfinex","BTCUSD",1727855247041,0.00282,62018.0,62017.0,0.49658309]
["bitfinex","BTCUSD",1727855247254,0.00282,62018.0,62017.0,0.224496]
["bitfinex","BTCUSD",1727855248588,0.00282,62018.0,62017.0,0.143996]
["bitfinex","BTCUSD",1727855248756,0.00282,62018.0,62017.0,0.015]
["bitfinex","BTCUSD",1727855250972,0.00282,62018.0,62017.0,0.143996]
["bitfinex","BTCUSD",1727855251845,0.00282,62018.0,62017.0,0.015]
["bitfinex","BTCUSD",1727855253696,0.00282,62018.0,62017.0,0.143996]
["bitfinex","BTCUSD",1727855256377,0.00282,62018.0,62017.0,0.166996]
["bitfinex","BTCUSD",1727855257055,0.00282,62018.0,62017.0,0.038]
["bitfinex","BTCUSD",1727855257294,0.00282,62018.0,62017.0,0.166996]
["bitfinex","BTCUSD",1727855257771,0.00282,62018.0,62017.0,0.015]
["bitfinex","BTCUSD",1727855257993,0.131814,62018.0,62017.0,0.015]
["bitfinex","BTCUSD",1727855261929,0.00282,62018.0,62017.0,0.015]
["bitfinex","BTCUSD",1727855262173,0.00282,62018.0,62017.0,0.221996]
["bitfinex","BTCUSD",1727855263501,0.00282,62018.0,62017.0,0.244996]
["bitfinex","BTCUSD",1727855266753,0.00282,62018.0,62017.0,0.246634]
["bitfinex","BTCUSD",1727855267848,0.00282,62018.0,62017.0,0.039638]
["bitfinex","BTCUSD",1727855268072,0.131814,62018.0,62017.0,0.016638]
["bitfinex","BTCUSD",1727855269055,0.00282,62018.0,62017.0,0.016638]
["bitfinex","BTCUSD",1727855269278,0.00282,62018.0,62017.0,0.145634]
["bitfinex","BTCUSD",1727855269511,0.00282,62018.0,62017.0,0.17185869]
["bitfinex","BTCUSD",1727855269728,0.00282,62018.0,62017.0,0.25445848]
["bitfinex","BTCUSD",1727855270852,0.00282,62018.0,62017.0,0.50965293]
["bitfinex","BTCUSD",1727855271070,0.00282,62018.0,62017.0,0.50842845]
["bitfinex","BTCUSD",1727855271548,0.00282,62018.0,62017.0,0.50642845]
["bitfinex","BTCUSD",1727855273586,0.00282,62018.0,62017.0,0.60642845]
["bitfinex","BTCUSD",1727855275930,0.00282,62018.0,62017.0,0.60842845]
["bitfinex","BTCUSD",1727855276670,0.00182,62018.0,62017.0,0.60042845]
["bitfinex","BTCUSD",1727855276876,0.00182,62018.0,62017.0,0.61142845]
["bitfinex","BTCUSD",1727855276877,0.00282,62018.0,62017.0,0.61142845]
["bitfinex","BTCUSD",1727855277496,0.00182,62018.0,62017.0,0.60442845]
["bitfinex","BTCUSD",1727855277911,0.00282,62018.0,62017.0,0.61442845]
["bitfinex","BTCUSD",1727855279887,0.00282,62018.0,62017.0,0.64677845]
["bitfinex","BTCUSD",1727855280336,0.00082,62024.0,62023.0,0.459434]
["bitfinex","BTCUSD",1727855280582,0.00082,62024.0,62023.0,0.62412845]
["bitfinex","BTCUSD",1727855281239,0.00082,62024.0,62023.0,0.68166889]
["bitfinex","BTCUSD",1727855281661,0.00082,62024.0,62023.0,0.63812845]
["bitfinex","BTCUSD",1727855281890,0.00182,62024.0,62023.0,0.65212845]
["bitfinex","BTCUSD",1727855282667,0.00182,62024.0,62023.0,0.65712845]
["bitfinex","BTCUSD",1727855283891,0.00082,62024.0,62023.0,0.64312845]
["bitfinex","BTCUSD",1727855284338,0.00082,62024.0,62023.0,0.65212845]
["bitfinex","BTCUSD",1727855284555,0.00082,62024.0,62023.0,0.65712845]
["bitfinex","BTCUSD",1727855284772,0.00082,62024.0,62023.0,0.257934]
["bitfinex","BTCUSD",1727855285000,0.00082,62024.0,62023.0,0.189334]
["bitfinex","BTCUSD",1727855286107,0.128972,62029.0,62025.0,0.1]
["bitfinex","BTCUSD",1727855286516,0.128972,62029.0,62025.0,0.22898]
["bitfinex","BTCUSD",1727855286728,0.128976,62027.0,62025.0,0.1]
["bitfinex","BTCUSD",1727855287197,0.128973,62029.0,62024.0,0.228981]
["bitfinex","BTCUSD",1727855287413,0.257943,62030.0,62026.0,0.023]
["bitfinex","BTCUSD",1727855287616,0.128975,62028.0,62026.0,0.023]
["bitfinex","BTCUSD",1727855287827,0.128975,62028.0,62024.0,0.22898]
["bitfinex","BTCUSD",1727855287828,0.128976,62027.0,62025.0,0.035]
["bitfinex","BTCUSD",1727855288025,0.128976,62027.0,62025.0,0.049]
["bitfinex","BTCUSD",1727855288282,0.257935,62031.0,62025.0,0.035]
["bitfinex","BTCUSD",1727855288483,0.128972,62029.0,62026.0,0.011]
["bitfinex","BTCUSD",1727855288679,0.257935,62031.0,62026.0,0.047]
["bitfinex","BTCUSD",1727855288680,0.128976,62027.0,62026.0,0.047]
["bitfinex","BTCUSD",1727855289167,0.128976,62027.0,62026.0,0.024]
["bitfinex","BTCUSD",1727855289819,0.128976,62027.0,62026.0,0.013]
["bitfinex","BTCUSD",1727855290037,0.257953,62027.0,62022.0,0.023]
["bitfinex","BTCUSD",1727855290264,0.128978,62026.0,62025.0,0.024]
["bitfinex","BTCUSD",1727855290497,0.128978,62026.0,62025.0,0.01]
["bitfinex","BTCUSD",1727855290775,0.128978,62026.0,62023.0,0.00164]
["bitfinex","BTCUSD",1727855291000,0.128978,62026.0,62023.0,0.130624]
["bitfinex","BTCUSD",1727855291219,0.128978,62026.0,62023.0,0.00164]
["bitfinex","BTCUSD",1727855291443,0.128978,62026.0,62025.0,0.008]
["bitfinex","BTCUSD",1727855292774,0.00082,62027.0,62025.0,0.008]
["bitfinex","BTCUSD",1727855293707,0.00082,62027.0,62026.0,0.128978]
["bitfinex","BTCUSD",1727855293925,0.00082,62027.0,62025.0,0.007]
["bitfinex","BTCUSD",1727855294132,0.00082,62027.0,62025.0,0.014]
["bitfinex","BTCUSD",1727855294346,0.00082,62027.0,62025.0,0.142979]
["bitfinex","BTCUSD",1727855294623,0.00082,62027.0,62025.0,0.135979]
["bitfinex","BTCUSD",1727855294819,0.00082,62027.0,62025.0,0.007]
["bitfinex","BTCUSD",1727855295019,0.129796,62027.0,62026.0,0.007]
["bitfinex","BTCUSD",1727855295447,0.209796,62027.0,62026.0,0.007]
["bitfinex","BTCUSD",1727855295614,0.32317592,62027.0,62026.0,0.007]
["bitfinex","BTCUSD",1727855295789,0.302596,62027.0,62026.0,0.007]
["bitfinex","BTCUSD",1727855296245,0.128982,62024.0,62023.0,0.00164]
["bitfinex","BTCUSD",1727855298310,0.3403243,62024.0,62023.0,0.00164]
["bitfinex","BTCUSD",1727855298738,0.128982,62024.0,62023.0,0.00164]
["bitfinex","BTCUSD",1727855299521,0.131982,62024.0,62023.0,0.00164]
["bitfinex","BTCUSD",1727855303330,0.25282183,62024.0,62023.0,0.00164]
["bitfinex","BTCUSD",1727855303540,0.46411427,62024.0,62023.0,0.00164]
["bitfinex","BTCUSD",1727855306517,0.65705598,62024.0,62023.0,0.00164]
["bitfinex","BTCUSD",1727855306732,0.65705598,62024.0,62017.0,0.001638]
["bitfinex","BTCUSD",1727855306733,0.27808109,62018.0,62017.0,0.001638]
["bitfinex","BTCUSD",1727855306948,0.58217353,62018.0,62017.0,0.001638]
["bitfinex","BTCUSD",1727855307214,0.74686798,62018.0,62017.0,0.001638]
["bitfinex","BTCUSD",1727855307421,0.82686798,62018.0,62017.0,0.001638]
["bitfinex","BTCUSD",1727855307641,1.12122362,62018.0,62017.0,0.001638]
["bitfinex","BTCUSD",1727855308059,1.11959666,62018.0,62017.0,0.001638]
["bitfinex","BTCUSD",1727855309311,1.11959666,62018.0,62017.0,0.002638]
["bitfinex","BTCUSD",1727855309538,0.97048333,62018.0,62017.0,0.002638]
["bitfinex","BTCUSD",1727855309797,0.97048333,62018.0,62017.0,0.001638]
["bitfinex","BTCUSD",1727855310013,1.00176192,62018.0,62017.0,0.002638]
["bitfinex","BTCUSD",1727855310453,0.85886293,62018.0,62017.0,0.003638]
["bitfinex","BTCUSD",1727855311780,0.37228139,62018.0,62017.0,0.003638]
["bitfinex","BTCUSD",1727855312206,0.53697584,62018.0,62017.0,0.003638]
["bitfinex","BTCUSD",1727855312678,0.51169725,62018.0,62017.0,0.003638]
["bitfinex","BTCUSD",1727855314440,0.76038434,62018.0,62017.0,0.003638]
["bitfinex","BTCUSD",1727855314861,0.83858434,62018.0,62017.0,0.003638]
["bitfinex","BTCUSD",1727855315342,0.93858434,62018.0,62017.0,0.003638]
["bitfinex","BTCUSD",1727855315558,0.93658434,62018.0,62017.0,0.003638]
["bitfinex","BTCUSD",1727855316908,0.96186469,62018.0,62017.0,0.003638]
["bitfinex","BTCUSD",1727855317121,0.129019,62006.0,62005.0,0.24296023]
["bitfinex","BTCUSD",1727855317334,0.17725972,62006.0,62005.0,0.24296023]
["bitfinex","BTCUSD",1727855317814,0.129034,61999.0,61998.0,0.24296023]
["bitfinex","BTCUSD",1727855318237,0.129037,61998.0,61996.0,0.00164]
["bitfinex","BTCUSD",1727855319352,0.258065,62000.0,61996.0,0.00164]
["bitfinex","BTCUSD",1727855319353,0.129038,61997.0,61996.0,0.00164]
["bitfinex","BTCUSD",1727855319571,0.129038,61997.0,61996.0,0.01264]
["bitfinex","BTCUSD",1727855320265,0.129033,62000.0,61996.0,0.00164]
["bitfinex","BTCUSD",1727855320524,0.001,61998.0,61997.0,0.212338]
["bitfinex","BTCUSD",1727855320735,0.001,61998.0,61997.0,0.36142509]
["bitfinex","BTCUSD",1727855321175,0.001,61998.0,61997.0,0.212338]
["bitfinex","BTCUSD",1727855321604,0.29120095,62009.0,61997.0,0.23238709]
["bitfinex","BTCUSD",1727855321829,0.129024,62004.0,62000.0,0.129031]
["bitfinex","BTCUSD",1727855322075,0.129022,62005.0,62001.0,0.129029]
["bitfinex","BTCUSD",1727855322317,0.258044,62005.0,61999.0,0.129033]
["bitfinex","BTCUSD",1727855322535,0.129029,62002.0,61998.0,0.129036]
["bitfinex","BTCUSD",1727855323404,0.129029,62002.0,61997.0,0.0833]
["bitfinex","BTCUSD",1727855323405,0.129033,62000.0,61997.0,0.0833]
["bitfinex","BTCUSD",1727855324023,0.260059,62002.0,61997.0,0.0833]
["bitfinex","BTCUSD",1727855324024,0.129036,61998.0,61997.0,0.0833]
["bitfinex","BTCUSD",1727855324237,0.129034,62000.0,61997.0,0.0833]
["bitfinex","BTCUSD",1727855324663,0.129035,61999.0,61997.0,0.0833]
["bitfinex","BTCUSD",1727855324866,0.002,62002.0,61997.0,0.0833]
["bitfinex","BTCUSD",1727855324867,0.001,62000.0,61997.0,0.212337]
["bitfinex","BTCUSD",1727855325071,0.001,62000.0,61997.0,0.0833]
["bitfinex","BTCUSD",1727855325290,0.001,62000.0,61998.0,0.129036]
["bitfinex","BTCUSD",1727855325521,0.001,62000.0,61999.0,0.129034]
["bitfinex","BTCUSD",1727855325755,0.04824072,62017.0,62001.0,0.0787]
["bitfinex","BTCUSD",1727855325972,0.04824072,62017.0,61999.0,0.43678154]
["bitfinex","BTCUSD",1727855325973,0.17723372,62019.0,62015.0,0.0787]
["bitfinex","BTCUSD",1727855326193,0.24296023,62020.0,62015.0,0.0787]
["bitfinex","BTCUSD",1727855326194,0.50094223,62020.0,62015.0,0.0787]
["bitfinex","BTCUSD",1727855326410,0.257982,62020.0,62015.0,0.0787]
["bitfinex","BTCUSD",1727855326626,0.257989,62018.0,62010.0,0.1787]
["bitfinex","BTCUSD",1727855326848,0.128999,62016.0,62012.0,0.1]
["bitfinex","BTCUSD",1727855327061,0.128998,62017.0,62012.0,0.1]
["bitfinex","BTCUSD",1727855327276,0.128998,62017.0,62012.0,0.229006]
["bitfinex","BTCUSD",1727855327489,0.0252743,62019.0,62013.0,0.129004]
["bitfinex","BTCUSD",1727855327707,0.128995,62018.0,62013.0,0.129004]
["bitfinex","BTCUSD",1727855327910,0.0252743,62019.0,62012.0,0.1]
["bitfinex","BTCUSD",1727855328122,0.128997,62017.0,62011.0,0.1]
["bitfinex","BTCUSD",1727855328359,0.128997,62017.0,62012.0,0.129006]
["bitfinex","BTCUSD",1727855328583,0.128997,62017.0,62012.0,0.130006]
["bitfinex","BTCUSD",1727855328790,0.129005,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1727855329216,0.129005,62013.0,62012.0,0.004]
["bitfinex","BTCUSD",1727855329859,0.129005,62013.0,62005.0,0.336743]
["bitfinex","BTCUSD",1727855330072,0.134005,62013.0,62008.0,0.129015]
["bitfinex","BTCUSD",1727855330979,0.135005,62013.0,62012.0,0.001]
["bitfinex","BTCUSD",1727855331183,0.129008,62012.0,62008.0,0.129015]
["bitfinex","BTCUSD",1727855331852,0.129011,62011.0,62006.0,0.129017]
["bitfinex","BTCUSD",1727855332068,0.007,62013.0,62006.0,0.258036]
["bitfinex","BTCUSD",1727855332273,0.129009,62012.0,62008.0,0.129015]
["bitfinex","BTCUSD",1727855332689,0.133009,62012.0,62008.0,0.129015]
["bitfinex","BTCUSD",1727855333161,0.004,62012.0,62006.0,0.129018]
["bitfinex","BTCUSD",1727855333378,0.004,62012.0,62005.0,0.0787]
["bitfinex","BTCUSD",1727855333379,0.129013,62010.0,62005.0,0.20772]
["bitfinex","BTCUSD",1727855333595,0.129013,62010.0,62006.0,0.129019]
["bitfinex","BTCUSD",1727855333802,0.006,62012.0,61999.0,0.336767]
["bitfinex","BTCUSD",1727855334034,0.129023,62005.0,62002.0,0.24296023]
["bitfinex","BTCUSD",1727855334245,0.258029,62009.0,62004.0,0.129022]
["bitfinex","BTCUSD",1727855334450,0.129016,62008.0,62004.0,0.129022]
["bitfinex","BTCUSD",1727855334656,0.129016,62008.0,61999.0,0.336767]
["bitfinex","BTCUSD",1727855334657,0.129016,62008.0,62000.0,0.24296023]
["bitfinex","BTCUSD",1727855334858,0.129016,62008.0,62001.0,0.129029]
["bitfinex","BTCUSD",1727855335492,0.129018,62007.0,62001.0,0.129029]
["bitfinex","BTCUSD",1727855335699,0.04824072,62011.0,61999.0,0.0787]
["bitfinex","BTCUSD",1727855335903,0.129026,62003.0,61999.0,0.0787]
["bitfinex","BTCUSD",1727855336119,0.258033,62008.0,61999.0,0.0787]
["bitfinex","BTCUSD",1727855336330,0.129032,62000.0,61999.0,0.0787]
["bitfinex","BTCUSD",1727855337447,0.258053,62003.0,61999.0,0.0837]
["bitfinex","BTCUSD",1727855337648,0.258053,62003.0,61999.0,0.0787]
["bitfinex","BTCUSD",1727855337853,0.129032,62000.0,61999.0,0.0867]
["bitfinex","BTCUSD",1727855338279,0.129032,62000.0,61999.0,0.0787]
["bitfinex","BTCUSD",1727855338501,0.129034,61999.0,61996.0,0.00164]
["bitfinex","BTCUSD",1727855340049,0.129034,61999.0,61998.0,0.00964]
["bitfinex","BTCUSD",1727855340277,0.22427877,61999.0,61998.0,0.00964]
["bitfinex","BTCUSD",1727855340496,0.27251949,61999.0,61998.0,0.00964]
["bitfinex","BTCUSD",1727855340999,0.29663985,61999.0,61998.0,0.00964]
["bitfinex","BTCUSD",1727855341219,0.29663985,61999.0,61998.0,0.01764]
["bitfinex","BTCUSD",1727855341220,0.43402349,61999.0,61998.0,0.01764]
["bitfinex","BTCUSD",1727855341442,0.55462529,61999.0,61998.0,0.00964]
["bitfinex","BTCUSD",1727855341657,0.55362529,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855341871,0.55662529,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855342562,0.34077872,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855342797,0.34377872,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855344560,0.44035744,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855345640,0.44035474,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855347442,0.34377872,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855347660,0.44035621,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855348099,0.44014122,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855348752,0.57364483,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855348977,0.26853761,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855351794,0.47712657,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855352039,0.59790144,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855352509,0.47712657,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855352762,0.34362296,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1727855352976,0.34362296,61999.0,61998.0,0.08034]
["bitfinex","BTCUSD",1727855352977,0.46441144,61999.0,61998.0,0.08034]
["bitfinex","BTCUSD",1727855353179,0.006,61999.0,61998.0,0.08034]
["bitfinex","BTCUSD",1727855353403,0.05431122,61999.0,61998.0,0.209376]
["bitfinex","BTCUSD",1727855353621,0.006,61999.0,61998.0,0.300876]
["bitfinex","BTCUSD",1727855354064,0.00082,62000.0,61998.0,0.17184]
["bitfinex","BTCUSD",1727855354247,0.00082,62000.0,61999.0,0.129034]
["bitfinex","BTCUSD",1727855356259,0.00082,62000.0,61999.0,0.39885404]
["bitfinex","BTCUSD",1727855356472,0.00082,62000.0,61999.0,0.39562845]
["bitfinex","BTCUSD",1727855356675,0.00082,62000.0,61999.0,0.39762845]
["bitfinex","BTCUSD",1727855357118,0.00082,62000.0,61999.0,0.39562845]
["bitfinex","BTCUSD",1727855357344,0.00082,62000.0,61999.0,0.49662845]
["bitfinex","BTCUSD",1727855357565,0.00082,62000.0,61999.0,0.59382845]
["bitfinex","BTCUSD",1727855357789,0.00082,62000.0,61999.0,0.59282845]
["bitfinex","BTCUSD",1727855358220,0.00082,62000.0,61999.0,0.59782845]
["bitfinex","BTCUSD",1727855364768,0.00082,62000.0,61999.0,0.59946845]
["bitfinex","BTCUSD",1727855366711,0.00082,62000.0,61999.0,0.30574]
["bitfinex","BTCUSD",1727855366962,0.00082,62000.0,61999.0,0.01164]
["bitfinex","BTCUSD",1727855366963,0.129852,62000.0,61999.0,0.01164]
["bitfinex","BTCUSD",1727855367450,0.43510585,62000.0,61999.0,0.00664]
["bitfinex","BTCUSD",1727855367706,0.43510585,62000.0,61996.0,0.00164]
["bitfinex","BTCUSD",1727855367707,0.129038,61997.0,61996.0,0.00164]
["bitfinex","BTCUSD",1727855368134,0.43390149,61997.0,61996.0,0.00164]
["bitfinex","BTCUSD",1727855368584,0.129038,61997.0,61996.0,0.00164]
["bitfinex","BTCUSD",1727855369457,0.20147157,61997.0,61996.0,0.00164]
["bitfinex","BTCUSD",1727855369671,0.20947157,61997.0,61996.0,0.00264]
["bitfinex","BTCUSD",1727855370321,0.20347157,61997.0,61996.0,0.00264]
["bitfinex","BTCUSD",1727855370527,0.20347157,61997.0,61996.0,0.00364]
["bitfinex","BTCUSD",1727855370528,0.21147157,61997.0,61996.0,0.00364]
["bitfinex","BTCUSD",1727855371917,0.26133577,61997.0,61996.0,0.00364]
["bitfinex","BTCUSD",1727855372132,0.34724507,61997.0,61996.0,0.00364]
["bitfinex","BTCUSD",1727855372361,0.4679677,61997.0,61996.0,0.00364]
["bitfinex","BTCUSD",1727855372578,0.51193952,61997.0,61996.0,0.00364]
["bitfinex","BTCUSD",1727855372794,0.50393952,61997.0,61996.0,0.00264]
["bitfinex","BTCUSD",1727855373013,0.58693952,61997.0,61996.0,0.00364]
["bitfinex","BTCUSD",1727855373222,0.58693952,61997.0,61996.0,0.00264]
["bitfinex","BTCUSD",1727855373223,0.58493952,61997.0,61996.0,0.00264]
["bitfinex","BTCUSD",1727855373636,0.58693952,61997.0,61996.0,0.00364]
["bitfinex","BTCUSD",1727855375166,0.58638623,61997.0,61996.0,0.00364]
["bitfinex","BTCUSD",1727855376441,0.75126805,61997.0,61996.0,0.00364]
["bitfinex","BTCUSD",1727855376733,0.27813709,61991.0,61979.0,0.24296023]
["bitfinex","BTCUSD",1727855377006,0.61593154,61991.0,61979.0,0.24296023]
["bitfinex","BTCUSD",1727855377496,0.82158532,61991.0,61979.0,0.24296023]
["bitfinex","BTCUSD",1727855377743,1.11169973,61991.0,61979.0,0.24296023]
["bitfinex","BTCUSD",1727855378007,0.82158532,61991.0,61979.0,0.24296023]
["bitfinex","BTCUSD",1727855378509,0.82158532,61991.0,61990.0,0.00264]
["bitfinex","BTCUSD",1727855378510,0.82358532,61991.0,61990.0,0.00264]
["bitfinex","BTCUSD",1727855378761,0.82558532,61991.0,61990.0,0.00264]
["bitfinex","BTCUSD",1727855378998,0.96578573,61991.0,61990.0,0.00264]
["bitfinex","BTCUSD",1727855379223,0.96578573,61991.0,61979.0,0.24296023]
["bitfinex","BTCUSD",1727855379224,0.44926009,61980.0,61979.0,0.24296023]
["bitfinex","BTCUSD",1727855379451,0.12908,61977.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855379698,0.62202522,61977.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855380201,0.50142823,61977.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855380651,0.62197002,61977.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855381115,0.62197108,61977.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855381336,0.62197251,61977.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855381577,0.3790725,61977.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855381818,0.30677445,61977.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855382467,0.35495617,61977.0,61974.0,0.00164]
["bitfinex","BTCUSD",1727855382684,0.22587617,61977.0,61971.0,0.24296023]
["bitfinex","BTCUSD",1727855382907,0.12909,61972.0,61971.0,0.24296023]
["bitfinex","BTCUSD",1727855383151,0.29378445,61972.0,61971.0,0.24296023]
["bitfinex","BTCUSD",1727855383392,0.129094,61970.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855384725,0.134094,61970.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855387195,0.29878845,61970.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855387438,0.30478845,61970.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855388695,0.43015949,61970.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855388970,0.60305949,61970.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855389224,0.27819409,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855389432,0.44288854,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855389900,0.56964935,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855390358,0.7418264,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855390571,0.71973292,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855390806,0.71773292,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727855391026,0.129117,61959.0,61958.0,0.03875696]
["bitfinex","BTCUSD",1727855391282,0.59098103,61959.0,61958.0,0.03875696]
["bitfinex","BTCUSD",1727855391494,0.54289854,61959.0,61958.0,0.03875696]
["bitfinex","BTCUSD",1727855392133,0.58220197,61959.0,61958.0,0.03875696]
["bitfinex","BTCUSD",1727855393202,0.55689854,61959.0,61958.0,0.03875696]
["bitfinex","BTCUSD",1727855393482,0.55689854,61959.0,61958.0,0.03975696]
["bitfinex","BTCUSD",1727855393672,0.57089854,61959.0,61958.0,0.03975696]
["bitfinex","BTCUSD",1727855393914,0.55689854,61959.0,61958.0,0.03875696]
["bitfinex","BTCUSD",1727855394121,0.62556562,61959.0,61958.0,0.03975696]
["bitfinex","BTCUSD",1727855394332,0.63956562,61959.0,61958.0,0.03975696]
["bitfinex","BTCUSD",1727855395820,0.64156562,61959.0,61958.0,0.03975696]
["bitfinex","BTCUSD",1727855396038,0.64156562,61959.0,61958.0,0.0012424]
["bitfinex","BTCUSD",1727855396243,0.66486901,61959.0,61958.0,0.0012424]
["bitfinex","BTCUSD",1727855396518,0.66686901,61959.0,61958.0,0.0012424]
["bitfinex","BTCUSD",1727855397584,0.59620193,61959.0,61958.0,0.0012424]
["bitfinex","BTCUSD",1727855399090,0.46708493,61959.0,61954.0,0.00123567]
["bitfinex","BTCUSD",1727855399330,0.27821209,61955.0,61954.0,0.00123567]
["bitfinex","BTCUSD",1727855399552,0.44290654,61955.0,61954.0,0.00123567]
["bitfinex","BTCUSD",1727855400427,0.44290654,61955.0,61954.0,0.00223567]
["bitfinex","BTCUSD",1727855400869,0.45690654,61955.0,61954.0,0.00123567]
["bitfinex","BTCUSD",1727855401111,0.46990654,61955.0,61954.0,0.00223567]
["bitfinex","BTCUSD",1727855402019,0.47190654,61955.0,61954.0,0.00223567]
["bitfinex","BTCUSD",1727855402246,0.13113,61953.0,61952.0,0.03065399]
["bitfinex","BTCUSD",1727855402465,0.29582445,61953.0,61952.0,0.03065399]
["bitfinex","BTCUSD",1727855403157,0.32112949,61953.0,61952.0,0.03065399]
["bitfinex","BTCUSD",1727855403375,0.33312949,61953.0,61952.0,0.03165399]
["bitfinex","BTCUSD",1727855403653,0.129134,61951.0,61950.0,1.3625]
["bitfinex","BTCUSD",1727855403877,0.54491554,61951.0,61950.0,1.290625]
["bitfinex","BTCUSD",1727855404353,0.54291554,61951.0,61950.0,1.02157235]
["bitfinex","BTCUSD",1727855404606,0.69457479,61951.0,61950.0,1.02157235]
["bitfinex","BTCUSD",1727855405088,0.54291554,61951.0,61950.0,1.02157235]
["bitfinex","BTCUSD",1727855405309,0.39382845,61951.0,61950.0,1.02157235]
["bitfinex","BTCUSD",1727855405735,0.39382845,61951.0,61950.0,1.01259369]
["bitfinex","BTCUSD",1727855405952,0.39382845,61951.0,61950.0,0.96216177]
["bitfinex","BTCUSD",1727855405953,0.50582845,61951.0,61950.0,0.96216177]
["bitfinex","BTCUSD",1727855406178,0.58272845,61951.0,61950.0,0.91236237]
["bitfinex","BTCUSD",1727855406396,0.7333877,61951.0,61950.0,0.91236237]
["bitfinex","BTCUSD",1727855407046,0.77269631,61951.0,61950.0,0.91236237]
["bitfinex","BTCUSD",1727855407269,0.77269631,61951.0,61950.0,0.60733116]
["bitfinex","BTCUSD",1727855407508,0.75869631,61951.0,61950.0,0.60733116]
["bitfinex","BTCUSD",1727855407720,0.7333877,61951.0,61950.0,0.60733116]
["bitfinex","BTCUSD",1727855407936,0.327142,61947.0,61940.0,0.04510204]
["bitfinex","BTCUSD",1727855408152,0.88270536,61947.0,61940.0,0.04510204]
["bitfinex","BTCUSD",1727855408600,0.88770536,61947.0,61940.0,0.04510204]
["bitfinex","BTCUSD",1727855408825,0.93502091,61947.0,61940.0,0.04510204]
["bitfinex","BTCUSD",1727855409058,0.88770536,61947.0,61940.0,0.04510204]
["bitfinex","BTCUSD",1727855409752,0.90170536,61947.0,61940.0,0.04510204]
["bitfinex","BTCUSD",1727855410192,0.92701611,61947.0,61940.0,0.04510204]
["bitfinex","BTCUSD",1727855410671,0.002,61941.0,61940.0,0.04510204]
["bitfinex","BTCUSD",1727855410922,0.54493654,61941.0,61940.0,0.04510204]
["bitfinex","BTCUSD",1727855411806,0.54493654,61941.0,61928.0,0.0493321]
["bitfinex","BTCUSD",1727855411807,0.38026709,61929.0,61928.0,0.0493321]
["bitfinex","BTCUSD",1727855412024,0.22918,61929.0,61928.0,0.0493321]
["bitfinex","BTCUSD",1727855412946,0.12918,61929.0,61928.0,0.0493321]
["bitfinex","BTCUSD",1727855413164,0.12918,61929.0,61928.0,0.2174321]
["bitfinex","BTCUSD",1727855413598,0.14318,61929.0,61928.0,0.2174321]
["bitfinex","BTCUSD",1727855413824,0.12918,61929.0,61928.0,0.2174321]
["bitfinex","BTCUSD",1727855414055,0.13918,61929.0,61928.0,0.2174321]
["bitfinex","BTCUSD",1727855414626,0.14318,61929.0,61928.0,0.2174321]
["bitfinex","BTCUSD",1727855414884,0.17876502,61929.0,61928.0,0.2174321]
["bitfinex","BTCUSD",1727855415125,0.16476502,61929.0,61928.0,0.2174321]
["bitfinex","BTCUSD",1727855415394,0.16476502,61929.0,61928.0,0.1253321]
["bitfinex","BTCUSD",1727855415395,0.13718,61929.0,61928.0,0.1253321]
["bitfinex","BTCUSD",1727855416094,0.12918,61929.0,61928.0,0.1253321]
["bitfinex","BTCUSD",1727855416355,0.30587445,61929.0,61928.0,0.1253321]
["bitfinex","BTCUSD",1727855416597,0.29987445,61929.0,61928.0,0.1253321]
["bitfinex","BTCUSD",1727855416843,0.30787445,61929.0,61928.0,0.1253321]
["bitfinex","BTCUSD",1727855417103,0.32187445,61929.0,61928.0,0.1253321]
["bitfinex","BTCUSD",1727855417609,0.12918,61929.0,61928.0,0.1253321]
["bitfinex","BTCUSD",1727855417878,0.14218,61929.0,61928.0,0.2170321]
["bitfinex","BTCUSD",1727855418138,0.15618,61929.0,61928.0,0.2170321]
["bitfinex","BTCUSD",1727855419262,0.12918,61929.0,61928.0,0.2170321]
["bitfinex","BTCUSD",1727855419714,0.14018,61929.0,61928.0,0.2170321]
["bitfinex","BTCUSD",1727855419946,0.15207714,61929.0,61928.0,0.2170321]
["bitfinex","BTCUSD",1727855423906,0.24732055,61929.0,61928.0,0.1253321]
["bitfinex","BTCUSD",1727855424379,0.15207714,61929.0,61928.0,0.1253321]
["bitfinex","BTCUSD",1727855424614,0.15207714,61929.0,61928.0,0.1261531]
["bitfinex","BTCUSD",1727855425720,0.12907714,61929.0,61928.0,0.0501531]
["bitfinex","BTCUSD",1727855425932,0.15607714,61929.0,61928.0,0.0501531]
["bitfinex","BTCUSD",1727855427529,0.32077159,61929.0,61928.0,0.0501531]
["bitfinex","BTCUSD",1727855432500,0.39302008,61929.0,61928.0,0.0501531]
["bitfinex","BTCUSD",1727855432947,0.32077159,61929.0,61928.0,0.0501531]
["bitfinex","BTCUSD",1727855433645,0.61891406,61929.0,61928.0,0.0501531]
["bitfinex","BTCUSD",1727855434634,0.64299689,61929.0,61928.0,0.0501531]
["bitfinex","BTCUSD",1727855435152,0.64299689,61929.0,61928.0,0.2176531]
["bitfinex","BTCUSD",1727855435384,0.15607714,61929.0,61928.0,0.2176531]
["bitfinex","BTCUSD",1727855435606,0.4549552,61929.0,61928.0,0.2176531]
["bitfinex","BTCUSD",1727855436719,0.35827296,61929.0,61928.0,0.2176531]
["bitfinex","BTCUSD",1727855436933,0.47908739,61929.0,61928.0,0.2176531]
["bitfinex","BTCUSD",1727855437144,0.50440008,61929.0,61928.0,0.2176531]
["bitfinex","BTCUSD",1727855437357,0.38349047,61929.0,61928.0,0.1259531]
["bitfinex","BTCUSD",1727855437571,0.35817778,61929.0,61928.0,0.1259531]
["bitfinex","BTCUSD",1727855437845,0.47908739,61929.0,61928.0,0.1259531]
["bitfinex","BTCUSD",1727855440080,0.47908739,61929.0,61928.0,0.14058894]
["bitfinex","BTCUSD",1727855441425,0.35817778,61929.0,61928.0,0.14058894]
["bitfinex","BTCUSD",1727855441694,0.50469048,61929.0,61928.0,0.14058894]
["bitfinex","BTCUSD",1727855442581,0.38372956,61929.0,61928.0,0.14058894]
["bitfinex","BTCUSD",1727855444570,0.37568008,61929.0,61928.0,0.14058894]
["bitfinex","BTCUSD",1727855444812,0.45534201,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855445027,0.15618,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855445247,0.35895673,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855445512,0.34595673,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855445727,0.33195673,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855445950,0.33695673,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855446181,0.30961974,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855446409,0.43879974,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855446664,0.30961974,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855447654,0.46298439,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855448409,0.33380439,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855448668,0.33380439,61929.0,61928.0,0.36117094]
["bitfinex","BTCUSD",1727855448893,0.33544439,61929.0,61928.0,0.36117094]
["bitfinex","BTCUSD",1727855449145,0.33544439,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855449629,0.21441673,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855451057,0.21470649,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855453023,0.34388649,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855455528,0.34407962,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855459130,0.3437934,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855463791,0.34377993,61929.0,61928.0,0.23198894]
["bitfinex","BTCUSD",1727855465591,0.34377993,61929.0,61928.0,0.14058894]
["bitfinex","BTCUSD",1727855466508,0.34377993,61929.0,61928.0,0.06478894]
["bitfinex","BTCUSD",1727855466509,0.50847438,61929.0,61928.0,0.06478894]
["bitfinex","BTCUSD",1727855466749,0.85173526,61929.0,61928.0,0.0501531]
["bitfinex","BTCUSD",1727855467003,0.12919,61924.0,61923.0,0.05144712]
["bitfinex","BTCUSD",1727855467259,0.75882588,61924.0,61923.0,0.05144712]
["bitfinex","BTCUSD",1727855467503,0.66726963,61924.0,61923.0,0.05144712]
["bitfinex","BTCUSD",1727855467743,0.874709,61924.0,61923.0,0.05144712]
["bitfinex","BTCUSD",1727855468224,0.129196,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855468457,0.695115,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855468718,0.76401842,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855468941,1.1465413,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855469153,0.97965948,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855469608,0.88168108,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855469835,0.90900199,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855470343,0.7718485,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855470593,0.93873032,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855470842,1.2372748,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855471073,1.46529566,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855471292,0.98560199,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855471512,0.99960199,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855471720,0.7815897,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855471940,0.7955897,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855472185,1.24623653,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855472414,1.26023653,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855472622,1.20488994,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855472835,1.21888994,61921.0,61920.0,0.0039836]
["bitfinex","BTCUSD",1727855473042,1.21888994,61921.0,61920.0,0.0048036]
["bitfinex","BTCUSD",1727855473737,1.21688994,61921.0,61920.0,0.0048036]
["bitfinex","BTCUSD",1727855473948,1.20488994,61921.0,61920.0,0.0048036]
["bitfinex","BTCUSD",1727855474169,1.19088994,61921.0,61920.0,0.0048036]
["bitfinex","BTCUSD",1727855474399,1.28788994,61921.0,61920.0,0.0048036]
["bitfinex","BTCUSD",1727855474627,1.30188994,61921.0,61920.0,0.0048036]
["bitfinex","BTCUSD",1727855475112,1.28788994,61921.0,61920.0,0.0048036]
["bitfinex","BTCUSD",1727855475329,1.30188994,61921.0,61920.0,0.0048036]
["bitfinex","BTCUSD",1727855475766,1.32721211,61921.0,61920.0,0.0048036]
["bitfinex","BTCUSD",1727855476697,1.30188994,61921.0,61920.0,0.0048036]
["bitfinex","BTCUSD",1727855476923,0.231203,61918.0,61917.0,0.05297394]
["bitfinex","BTCUSD",1727855477141,0.76108205,61918.0,61917.0,0.05297394]
["bitfinex","BTCUSD",1727855477364,0.90594997,61918.0,61917.0,0.05297394]
["bitfinex","BTCUSD",1727855478016,1.18596242,61918.0,61917.0,0.05297394]
["bitfinex","BTCUSD",1727855478253,0.002,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855478490,0.59629,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855478708,0.79659278,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855478934,0.79859278,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855479587,0.81259278,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855479809,0.83791636,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855480295,0.94321636,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855480522,1.07390924,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855480744,1.929704,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855480962,1.78484263,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855481189,1.25062507,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855481421,1.11596347,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855481649,1.11369938,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855481859,0.97096579,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855482523,0.94564221,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855482736,1.11052403,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855484519,0.94564221,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855485187,0.61995122,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855485408,0.86577826,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855485623,0.89188727,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855485841,0.88796528,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855486050,0.97096528,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855486290,1.1358471,61915.0,61911.0,0.05567718]
["bitfinex","BTCUSD",1727855486991,1.1358471,61915.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855486992,0.229224,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855487207,0.61562435,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855487426,0.61762435,61908.0,61907.0,0.01436536]
["bitfinex","BTCUSD",1727855487650,0.64294929,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855487886,0.76716705,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855488099,0.76516705,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855488536,0.56863438,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855488765,0.43224339,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855488991,0.43195717,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855489928,0.44395717,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855492553,0.41863223,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855493899,0.56802322,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855494781,0.72404658,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855495663,0.77224018,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855495877,0.79756442,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855496298,0.64154106,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855496511,0.49215007,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855496934,0.41863223,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855497146,0.56802322,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855497575,0.61622832,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855497815,0.78111014,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855498045,0.31863223,61908.0,61907.0,0.17564]
["bitfinex","BTCUSD",1727855499079,0.32027223,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855499317,0.36847733,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855499626,0.32027223,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855499996,0.49900878,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855500644,0.57129918,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855501282,0.59900878,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855501494,0.89247931,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727855502387,0.89247931,61908.0,61905.0,0.05779221]
["bitfinex","BTCUSD",1727855502388,0.129228,61906.0,61905.0,0.05779221]
["bitfinex","BTCUSD",1727855502605,0.74039677,61906.0,61905.0,0.05779221]
["bitfinex","BTCUSD",1727855503517,0.90527859,61906.0,61905.0,0.05779221]
["bitfinex","BTCUSD",1727855503728,0.91527859,61906.0,61905.0,0.05779221]
["bitfinex","BTCUSD",1727855504174,0.90527859,61906.0,61905.0,0.05779221]
["bitfinex","BTCUSD",1727855504396,0.91927859,61906.0,61905.0,0.05779221]
["bitfinex","BTCUSD",1727855504634,0.91880338,61906.0,61905.0,0.05779221]
["bitfinex","BTCUSD",1727855504920,0.93280338,61906.0,61905.0,0.05779221]
["bitfinex","BTCUSD",1727855505569,1.07965037,61906.0,61905.0,0.05779221]
["bitfinex","BTCUSD",1727855506445,1.07765037,61906.0,61905.0,0.05779221]
["bitfinex","BTCUSD",1727855507331,0.37862699,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727855507548,0.73992956,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727855508413,0.88487533,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727855508629,1.15783593,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727855508844,1.17183593,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727855509057,1.35071775,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727855509293,1.35271775,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727855509506,1.20577198,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727855510422,0.89149917,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727855510654,0.61853857,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727855511343,0.61853857,61902.0,61901.0,0.00102]
["bitfinex","BTCUSD",1727855512011,0.61853857,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855512012,0.51853857,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855512236,0.61853857,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855512726,0.50453857,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855512968,0.63576956,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855513226,0.50453857,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855513661,0.49053857,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855514092,0.50153857,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855514312,0.64695171,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855514528,0.51553857,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855514739,0.50153857,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855515174,0.50453857,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855515388,0.52986394,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855515608,0.67528521,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855515836,0.54286394,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855516719,0.51753857,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855517816,0.68117329,61902.0,61901.0,0.07682]
["bitfinex","BTCUSD",1727855518242,0.68117329,61902.0,61901.0,0.00102]
["bitfinex","BTCUSD",1727855518466,0.53421164,61902.0,61901.0,0.00102]
["bitfinex","BTCUSD",1727855518890,0.69909346,61902.0,61901.0,0.00102]
["bitfinex","BTCUSD",1727855519149,0.97398517,61902.0,61901.0,0.00102]
["bitfinex","BTCUSD",1727855519365,1.12337616,61902.0,61901.0,0.00102]
["bitfinex","BTCUSD",1727855519586,1.12337616,61902.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855519587,0.12924,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855519801,0.50721564,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855521148,0.50721564,61900.0,61899.0,0.15570724]
["bitfinex","BTCUSD",1727855521391,0.50721564,61900.0,61899.0,0.23150724]
["bitfinex","BTCUSD",1727855521623,0.51906756,61900.0,61899.0,0.23150724]
["bitfinex","BTCUSD",1727855522051,0.53006756,61900.0,61899.0,0.23150724]
["bitfinex","BTCUSD",1727855522270,0.53006756,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855522983,0.23613311,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855523171,0.35733166,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855523391,0.34065641,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855523604,0.35735101,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855523840,0.23615464,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855524058,0.31641455,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855524277,0.33312625,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855524713,0.43936625,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855524928,0.44836625,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855525152,0.44336625,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855525384,0.43936625,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855525673,0.31312625,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855525891,0.31612625,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855526358,0.44536625,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855526583,0.44836625,61900.0,61899.0,0.24040987]
["bitfinex","BTCUSD",1727855527232,0.44836625,61900.0,61899.0,0.23150724]
["bitfinex","BTCUSD",1727855527233,0.35141174,61900.0,61899.0,0.23150724]
["bitfinex","BTCUSD",1727855527698,0.35141174,61900.0,61899.0,0.24037919]
["bitfinex","BTCUSD",1727855528188,0.35141174,61900.0,61899.0,0.23150724]
["bitfinex","BTCUSD",1727855528418,0.36807517,61900.0,61899.0,0.23150724]
["bitfinex","BTCUSD",1727855529084,0.36807517,61900.0,61899.0,0.24040851]
["bitfinex","BTCUSD",1727855529532,0.36807269,61900.0,61899.0,0.24040851]
["bitfinex","BTCUSD",1727855530221,0.48923968,61900.0,61899.0,0.24040851]
["bitfinex","BTCUSD",1727855530427,0.35141174,61900.0,61899.0,0.24040851]
["bitfinex","BTCUSD",1727855530645,0.35186455,61900.0,61899.0,0.24040851]
["bitfinex","BTCUSD",1727855530866,0.35186455,61900.0,61899.0,0.23150724]
["bitfinex","BTCUSD",1727855531090,0.516559,61900.0,61899.0,0.14460851]
["bitfinex","BTCUSD",1727855531316,0.516559,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855531745,0.79204899,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855532206,0.81656667,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855532421,0.81682465,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855532641,0.52475791,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855532869,0.54149537,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855533086,0.54149581,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855533743,0.53949581,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855533962,0.68491012,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855534192,0.53949581,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855534650,0.81485085,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855534877,0.53949581,61900.0,61899.0,0.05990724]
["bitfinex","BTCUSD",1727855535348,0.53949581,61900.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855535349,0.129246,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855535567,0.75653318,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855535798,0.73979528,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855536052,1.01684466,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855536775,1.18172648,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855537223,1.01684466,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855537448,1.02884466,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855537662,1.06154091,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855537877,1.03354091,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855538101,1.04754091,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855538359,1.06154091,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855538623,1.22642273,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855538859,1.25175308,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855539345,1.24975308,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855539564,0.77823986,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855539833,0.97307703,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855540052,1.24584908,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855541851,1.08096726,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855542296,0.91488002,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855542570,0.8062148,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855542789,0.7997016,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855543006,0.6135924,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855543231,0.63025489,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855543449,0.5995924,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855543665,0.143246,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855543882,0.155246,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855544100,0.33740768,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855544335,0.32543197,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855544554,0.44424675,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855544780,0.21286242,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855544999,0.22286242,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855545454,0.09361617,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855545689,0.021,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855546127,0.01,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855546413,0.019,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855546874,0.01,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855547096,0.015,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855547334,0.144246,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855547561,0.17765595,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855547787,0.135246,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855548035,0.134246,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855548483,0.139246,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855549342,0.134246,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855549586,0.139246,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855549838,0.32926633,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855550785,0.32926633,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855551894,0.36073436,61897.0,61896.0,0.07884]
["bitfinex","BTCUSD",1727855552158,0.36073436,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855552159,0.01,61897.0,61896.0,0.17014]
["bitfinex","BTCUSD",1727855553067,0.01,61897.0,61896.0,0.299389]
["bitfinex","BTCUSD",1727855553326,0.00164,61900.0,61899.0,0.129242]
["bitfinex","BTCUSD",1727855553583,0.00164,61900.0,61898.0,0.1682]
["bitfinex","BTCUSD",1727855553846,0.00164,61900.0,61898.0,0.220543]
["bitfinex","BTCUSD",1727855554126,0.00164,61900.0,61896.0,0.02464]
["bitfinex","BTCUSD",1727855554127,0.19427452,61900.0,61899.0,0.0769]
["bitfinex","BTCUSD",1727855554378,0.19427452,61900.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855554379,0.129246,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855554630,0.1482834,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855554882,0.1512834,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855555127,0.36103961,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855555627,0.53158543,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855555937,0.52958543,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855556173,0.52958543,61897.0,61896.0,0.00264]
["bitfinex","BTCUSD",1727855556174,0.53958543,61897.0,61896.0,0.00264]
["bitfinex","BTCUSD",1727855556473,0.53958543,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855556474,0.52958543,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855556949,0.53858543,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855557966,0.54858543,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855558233,0.53150945,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855558508,0.54874303,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855559756,0.40352397,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855560004,0.87350023,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1727855560281,0.37864399,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855560511,0.77328965,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855560956,1.04808514,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855561401,1.01381416,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855561667,0.91954966,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855561884,1.18414008,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855562108,1.21659499,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855562795,1.19939994,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855563020,1.22259318,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855563262,0.92698853,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855563494,0.79888705,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855563723,0.67087028,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855563945,0.8160513,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855565133,0.78168774,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855565840,0.80701723,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855566495,0.6622134,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855566727,0.80738113,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855566940,0.78205164,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855569786,0.80738108,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855570708,0.66221335,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855571403,0.64529856,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855571633,0.66250932,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855571864,0.63718045,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855573271,0.75818427,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855573487,0.75817694,61894.0,61893.0,0.06202226]
["bitfinex","BTCUSD",1727855573700,0.75817694,61894.0,61893.0,0.06284226]
["bitfinex","BTCUSD",1727855573701,0.73397381,61894.0,61893.0,0.06284226]
["bitfinex","BTCUSD",1727855573925,0.75817694,61894.0,61893.0,0.06284226]
["bitfinex","BTCUSD",1727855574431,0.75815576,61894.0,61893.0,0.06284226]
["bitfinex","BTCUSD",1727855574648,0.63715927,61894.0,61893.0,0.06284226]
["bitfinex","BTCUSD",1727855574873,0.66248753,61894.0,61893.0,0.06284226]
["bitfinex","BTCUSD",1727855575098,0.63715927,61894.0,61893.0,0.06284226]
["bitfinex","BTCUSD",1727855575825,0.63719569,61894.0,61893.0,0.06284226]
["bitfinex","BTCUSD",1727855578078,0.61992275,61894.0,61893.0,0.06284226]
["bitfinex","BTCUSD",1727855578304,0.79150799,61894.0,61893.0,0.06284226]
["bitfinex","BTCUSD",1727855578738,0.63711736,61894.0,61893.0,0.06284226]
["bitfinex","BTCUSD",1727855578942,0.66244584,61894.0,61893.0,0.06284226]
["bitfinex","BTCUSD",1727855579162,0.66244584,61894.0,61893.0,0.0627836]
["bitfinex","BTCUSD",1727855581019,0.62811309,61894.0,61893.0,0.0627836]
["bitfinex","BTCUSD",1727855581276,0.81185958,61894.0,61893.0,0.0627836]
["bitfinex","BTCUSD",1727855581513,0.95704133,61894.0,61893.0,0.0627836]
["bitfinex","BTCUSD",1727855581779,0.95704133,61894.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855581780,0.129259,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855582007,0.73505674,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855582243,0.75224362,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855582473,0.769278,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855583153,0.62701187,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855583867,0.62769111,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855584561,0.16945432,61891.0,61890.0,0.08232]
["bitfinex","BTCUSD",1727855585025,0.24208083,61891.0,61890.0,0.08232]
["bitfinex","BTCUSD",1727855585695,0.16945432,61891.0,61890.0,0.08232]
["bitfinex","BTCUSD",1727855585915,0.16945432,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855586643,0.16645432,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855586866,0.16345432,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855587076,0.1490483,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855587294,0.16917174,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855587521,0.16617174,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855587957,0.16817174,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855588408,0.16517174,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855589068,0.16317174,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855589275,0.16517174,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855589917,0.16317174,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855590146,0.16517174,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855590364,0.16513287,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855590581,0.16713287,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855590817,0.14800512,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855591032,0.16508736,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855591240,0.16708736,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855591468,0.16508736,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855591688,0.16708736,61891.0,61890.0,0.19662]
["bitfinex","BTCUSD",1727855592118,0.03782836,61891.0,61890.0,0.19662]
["bitfinex","BTCUSD",1727855592335,0.16708736,61891.0,61890.0,0.19662]
["bitfinex","BTCUSD",1727855593022,0.03782836,61891.0,61890.0,0.19662]
["bitfinex","BTCUSD",1727855593871,0.02104022,61891.0,61890.0,0.19662]
["bitfinex","BTCUSD",1727855594094,0.03774613,61891.0,61890.0,0.19662]
["bitfinex","BTCUSD",1727855596131,0.16700513,61891.0,61890.0,0.19662]
["bitfinex","BTCUSD",1727855596572,0.03774613,61891.0,61890.0,0.19662]
["bitfinex","BTCUSD",1727855597451,0.16700513,61891.0,61890.0,0.19662]
["bitfinex","BTCUSD",1727855597880,0.03774613,61891.0,61890.0,0.19662]
["bitfinex","BTCUSD",1727855598122,0.03774613,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855598123,0.16700513,61891.0,61890.0,0.17362]
["bitfinex","BTCUSD",1727855598361,0.16700513,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855598362,0.23964225,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855598620,0.48233184,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855598841,0.34456407,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855599060,0.4656583,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855599272,0.34456407,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855599519,0.4656583,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855599745,0.44145752,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855599975,0.4656583,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855600634,0.34456407,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855600852,0.46568647,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855601765,0.34456407,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855603463,0.34456407,61891.0,61890.0,0.322281]
["bitfinex","BTCUSD",1727855603464,0.02104022,61891.0,61890.0,0.322281]
["bitfinex","BTCUSD",1727855604178,0.01904022,61891.0,61890.0,0.322281]
["bitfinex","BTCUSD",1727855604900,0.01904022,61891.0,61890.0,0.324281]
["bitfinex","BTCUSD",1727855605139,0.01904022,61891.0,61890.0,0.322281]
["bitfinex","BTCUSD",1727855605140,0.01704022,61891.0,61890.0,0.322281]
["bitfinex","BTCUSD",1727855605379,0.01804022,61891.0,61890.0,0.322281]
["bitfinex","BTCUSD",1727855605639,0.001,61891.0,61890.0,0.326281]
["bitfinex","BTCUSD",1727855605884,0.001,61891.0,61890.0,0.322281]
["bitfinex","BTCUSD",1727855606131,0.001,61891.0,61890.0,0.19302]
["bitfinex","BTCUSD",1727855606375,0.002,61891.0,61890.0,0.19802]
["bitfinex","BTCUSD",1727855606619,0.14734236,61891.0,61890.0,0.19802]
["bitfinex","BTCUSD",1727855607866,0.14634236,61891.0,61890.0,0.19302]
["bitfinex","BTCUSD",1727855608357,0.14734236,61891.0,61890.0,0.19802]
["bitfinex","BTCUSD",1727855608568,0.14734236,61891.0,61890.0,0.19302]
["bitfinex","BTCUSD",1727855608997,0.14734236,61891.0,61890.0,0.19502]
["bitfinex","BTCUSD",1727855609211,0.14634236,61891.0,61890.0,0.19302]
["bitfinex","BTCUSD",1727855609627,0.14734236,61891.0,61890.0,0.19302]
["bitfinex","BTCUSD",1727855610811,0.130259,61891.0,61890.0,0.19302]
["bitfinex","BTCUSD",1727855611057,0.14731386,61891.0,61890.0,0.19302]
["bitfinex","BTCUSD",1727855611944,0.15031386,61891.0,61890.0,0.19302]
["bitfinex","BTCUSD",1727855612433,0.14731386,61891.0,61890.0,0.19302]
["bitfinex","BTCUSD",1727855612681,0.1967462,61891.0,61890.0,0.10042]
["bitfinex","BTCUSD",1727855612930,0.1957462,61891.0,61890.0,0.10042]
["bitfinex","BTCUSD",1727855613177,0.1947462,61891.0,61890.0,0.10042]
["bitfinex","BTCUSD",1727855613388,0.1977462,61891.0,61890.0,0.10042]
["bitfinex","BTCUSD",1727855613812,0.1947462,61891.0,61890.0,0.10042]
["bitfinex","BTCUSD",1727855614023,0.1957462,61891.0,61890.0,0.10042]
["bitfinex","BTCUSD",1727855614664,0.1987462,61891.0,61890.0,0.10042]
["bitfinex","BTCUSD",1727855615344,0.1997462,61891.0,61890.0,0.10042]
["bitfinex","BTCUSD",1727855616022,0.1997462,61891.0,61890.0,0.19792]
["bitfinex","BTCUSD",1727855616023,0.02205486,61891.0,61890.0,0.19792]
["bitfinex","BTCUSD",1727855618464,0.15131386,61891.0,61890.0,0.19792]
["bitfinex","BTCUSD",1727855618715,0.05007234,61892.0,61890.0,0.19792]
["bitfinex","BTCUSD",1727855618928,0.17932934,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855619411,0.130897,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855619656,0.17934976,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855620124,0.18134976,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855620386,0.132897,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855620608,0.130897,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855620853,0.18135017,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855621080,0.134897,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855621301,0.132897,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855621515,0.134897,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855621734,0.132897,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855622191,0.137897,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855622466,0.135897,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855622677,0.140897,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855623107,0.13561078,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855623315,0.14061078,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855624127,0.13561078,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855624361,0.1890695,61892.0,61891.0,0.024]
["bitfinex","BTCUSD",1727855624603,0.1840695,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855625096,0.14061078,61892.0,61891.0,0.024]
["bitfinex","BTCUSD",1727855625306,0.18907061,61892.0,61891.0,0.024]
["bitfinex","BTCUSD",1727855626027,0.13561078,61892.0,61891.0,0.024]
["bitfinex","BTCUSD",1727855626294,0.1830715,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855627666,0.1870715,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855627884,0.21130186,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855628759,0.33356354,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855629456,0.43048498,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1727855629673,0.43048498,61892.0,61890.0,0.07742]
["bitfinex","BTCUSD",1727855629674,0.129259,61891.0,61890.0,0.07742]
["bitfinex","BTCUSD",1727855629897,0.129259,61891.0,61890.0,0.10042]
["bitfinex","BTCUSD",1727855630377,0.4212138,61891.0,61890.0,0.10042]
["bitfinex","BTCUSD",1727855630604,0.4382378,61891.0,61890.0,0.10042]
["bitfinex","BTCUSD",1727855630829,0.4242138,61891.0,61890.0,0.07742]
["bitfinex","BTCUSD",1727855631069,0.4412378,61891.0,61890.0,0.10042]
["bitfinex","BTCUSD",1727855631284,0.4442378,61891.0,61890.0,0.10042]
["bitfinex","BTCUSD",1727855632609,0.4442378,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855632610,0.46846817,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855632822,0.34731636,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855633965,0.34719718,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855635332,0.34676949,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855635546,0.32986467,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855636235,0.49455912,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855636705,0.51149975,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855637185,0.82458581,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855637414,1.09701483,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855638312,1.1800742,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855639457,1.01637913,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855640111,1.04170979,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855641782,1.13200979,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855642479,1.10367913,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855642713,1.10967913,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727855642946,1.11867913,61891.0,61890.0,0.00182]
["bitfinex","BTCUSD",1727855643434,1.13557854,61891.0,61890.0,0.00182]
["bitfinex","BTCUSD",1727855644617,1.13556308,61891.0,61890.0,0.00182]
["bitfinex","BTCUSD",1727855645863,1.16089373,61891.0,61890.0,0.00182]
["bitfinex","BTCUSD",1727855646812,0.229265,61888.0,61887.0,0.06392421]
["bitfinex","BTCUSD",1727855647047,0.76892097,61888.0,61887.0,0.06392421]
["bitfinex","BTCUSD",1727855647535,0.60544907,61888.0,61887.0,0.06392421]
["bitfinex","BTCUSD",1727855648270,0.88387809,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855648502,0.61144907,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855648745,0.61744907,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855649941,0.64278132,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855650861,0.64279921,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855652151,0.64082052,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855652591,0.61548827,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855653732,0.71360846,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855653957,0.98321725,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855654181,0.88504778,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855654447,0.69670662,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855654666,0.98318764,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855655696,1.00851981,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855656880,0.98318764,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855657274,0.98317317,61888.0,61887.0,0.06492421]
["bitfinex","BTCUSD",1727855657605,0.98317317,61888.0,61887.0,0.06574421]
["bitfinex","BTCUSD",1727855658877,0.71356438,61888.0,61887.0,0.06574421]
["bitfinex","BTCUSD",1727855659547,0.61539491,61888.0,61887.0,0.06574421]
["bitfinex","BTCUSD",1727855659780,0.63747653,61888.0,61887.0,0.06574421]
["bitfinex","BTCUSD",1727855660010,0.34814891,61888.0,61887.0,0.06574421]
["bitfinex","BTCUSD",1727855660251,0.39652192,61888.0,61887.0,0.06574421]
["bitfinex","BTCUSD",1727855660462,0.34814891,61888.0,61887.0,0.06574421]
["bitfinex","BTCUSD",1727855660943,0.34814891,61888.0,61887.0,0.06474421]
["bitfinex","BTCUSD",1727855660944,0.39052202,61888.0,61887.0,0.06474421]
["bitfinex","BTCUSD",1727855661167,0.33614891,61888.0,61887.0,0.06474421]
["bitfinex","BTCUSD",1727855661389,0.34814891,61888.0,61887.0,0.06474421]
["bitfinex","BTCUSD",1727855661606,0.34214891,61888.0,61887.0,0.06474421]
["bitfinex","BTCUSD",1727855662033,0.40871187,61888.0,61887.0,0.06474421]
["bitfinex","BTCUSD",1727855662249,0.34214891,61888.0,61887.0,0.06474421]
["bitfinex","BTCUSD",1727855662467,0.39538017,61888.0,61887.0,0.06474421]
["bitfinex","BTCUSD",1727855662892,0.38938017,61888.0,61887.0,0.06474421]
["bitfinex","BTCUSD",1727855664211,0.38938017,61888.0,61887.0,0.06224421]
["bitfinex","BTCUSD",1727855664212,0.36652241,61888.0,61887.0,0.06224421]
["bitfinex","BTCUSD",1727855664429,0.31677455,61888.0,61887.0,0.06224421]
["bitfinex","BTCUSD",1727855664909,0.31677455,61888.0,61887.0,0.06324421]
["bitfinex","BTCUSD",1727855665134,0.51618656,61888.0,61887.0,0.06324421]
["bitfinex","BTCUSD",1727855665608,0.51018656,61888.0,61887.0,0.06224421]
["bitfinex","BTCUSD",1727855665825,0.37682737,61888.0,61887.0,0.06324421]
["bitfinex","BTCUSD",1727855666043,0.25600341,61888.0,61887.0,0.06324421]
["bitfinex","BTCUSD",1727855666494,0.23180721,61888.0,61887.0,0.15424421]
["bitfinex","BTCUSD",1727855666714,0.37117137,61888.0,61887.0,0.14044421]
["bitfinex","BTCUSD",1727855666953,0.37117137,61888.0,61887.0,0.06324421]
["bitfinex","BTCUSD",1727855666954,0.66561091,61888.0,61887.0,0.06324421]
["bitfinex","BTCUSD",1727855667177,0.76561091,61888.0,61887.0,0.06324421]
["bitfinex","BTCUSD",1727855667398,0.129276,61883.0,61882.0,0.06625232]
["bitfinex","BTCUSD",1727855667612,0.39397045,61883.0,61882.0,0.06625232]
["bitfinex","BTCUSD",1727855667835,0.60409682,61883.0,61882.0,0.06625232]
["bitfinex","BTCUSD",1727855668288,0.62942973,61883.0,61882.0,0.06625232]
["bitfinex","BTCUSD",1727855669005,0.63742973,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855669233,0.78367081,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855669675,0.63842973,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855670353,0.63605184,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855670585,0.63505184,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855670822,0.64305184,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855671727,0.80793366,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855671974,0.91035857,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855672197,0.64305184,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855672433,0.61771893,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855674292,0.6177672,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855674752,0.88527971,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855674966,0.61785294,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855675825,0.80806896,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855676041,1.07549573,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855676882,1.05016153,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855677091,0.78273476,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855678245,0.61785294,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855679530,0.61802861,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855680004,0.6433628,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855680440,0.80692893,61883.0,61882.0,0.06725232]
["bitfinex","BTCUSD",1727855680871,0.80692893,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855681321,0.97181075,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855681542,1.07460163,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855681755,0.6433628,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855682606,0.61802861,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855684155,0.61807829,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855685064,0.64911688,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855685940,0.67445158,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855687521,0.77263594,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855688774,0.77261277,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855689607,0.74157418,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855690213,0.72466113,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855690420,0.74154689,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855690592,0.90514389,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855690793,0.90714389,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855691019,0.90514389,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855692391,0.95114372,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855692628,0.87980919,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855693461,0.78162483,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855693676,0.86292343,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855693891,0.8798324,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855695006,0.78164804,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855695252,0.88569131,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855695459,0.61805104,61883.0,61882.0,0.14537232]
["bitfinex","BTCUSD",1727855695675,0.7162354,61883.0,61882.0,0.14537232]
["bitfinex","BTCUSD",1727855695883,0.74156969,61883.0,61882.0,0.14537232]
["bitfinex","BTCUSD",1727855696957,0.7162354,61883.0,61882.0,0.14537232]
["bitfinex","BTCUSD",1727855698479,0.71621936,61883.0,61882.0,0.14537232]
["bitfinex","BTCUSD",1727855698709,0.71621936,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855699821,0.74155391,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855700041,0.72466098,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855700257,0.74159055,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855701344,0.64340619,61883.0,61882.0,0.06807232]
["bitfinex","BTCUSD",1727855701564,0.61807164,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855701782,0.76347426,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855701997,0.61807164,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855703272,0.63495857,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855703485,0.618029,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855704794,0.64336186,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855705428,0.64398993,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855705685,0.627103,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855705896,0.64402895,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855706105,0.61869609,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855706314,0.71688045,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855707781,0.61869609,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855708619,0.64402908,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855708883,0.62710235,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855709289,0.78930942,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855711203,0.64391786,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855712554,0.61858487,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855712854,0.60176936,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855713102,0.61858172,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855713817,0.61869724,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855714794,0.22472679,61883.0,61882.0,0.46483468]
["bitfinex","BTCUSD",1727855715025,0.016,61883.0,61882.0,0.46483468]
["bitfinex","BTCUSD",1727855715252,0.016,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855715253,0.145276,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855715478,0.3380432,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855715702,0.3300432,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855715962,0.35537414,61883.0,61882.0,0.23737232]
["bitfinex","BTCUSD",1727855716182,0.34737414,61883.0,61882.0,0.23637232]
["bitfinex","BTCUSD",1727855716870,0.51806859,61883.0,61882.0,0.23637232]
["bitfinex","BTCUSD",1727855717149,0.61506859,61883.0,61882.0,0.06707232]
["bitfinex","BTCUSD",1727855717841,0.129288,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855718075,0.39216681,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855718295,0.58493401,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855719489,0.73042642,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855719929,0.73442642,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855720151,0.73842642,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855720403,0.59293401,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855721519,0.83842642,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855721748,0.69293401,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855722848,0.68893401,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855723077,0.68493401,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855723300,0.69293401,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855723749,0.70193401,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855723975,0.50916681,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855724220,0.69891101,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855724996,0.69091101,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855725227,0.69991101,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855725955,0.72524843,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855726409,0.88886986,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855726915,0.7165009,61877.0,61876.0,0.06836735]
["bitfinex","BTCUSD",1727855727874,0.7165009,61877.0,61870.0,0.07048237]
["bitfinex","BTCUSD",1727855727875,0.32748536,61871.0,61870.0,0.07048237]
["bitfinex","BTCUSD",1727855728123,0.68192401,61871.0,61870.0,0.07048237]
["bitfinex","BTCUSD",1727855728369,0.82732555,61871.0,61870.0,0.07048237]
["bitfinex","BTCUSD",1727855728602,0.82543221,61871.0,61870.0,0.07048237]
["bitfinex","BTCUSD",1727855728853,0.68003068,61871.0,61870.0,0.07048237]
["bitfinex","BTCUSD",1727855729804,0.7193698,61871.0,61870.0,0.07048237]
["bitfinex","BTCUSD",1727855730303,0.7053698,61871.0,61870.0,0.07048237]
["bitfinex","BTCUSD",1727855730536,0.7193698,61871.0,61870.0,0.07048237]
["bitfinex","BTCUSD",1727855730997,0.7333698,61871.0,61870.0,0.07048237]
["bitfinex","BTCUSD",1727855731227,0.7053698,61871.0,61870.0,0.07048237]
["bitfinex","BTCUSD",1727855731478,0.7333698,61871.0,61870.0,0.07048237]
["bitfinex","BTCUSD",1727855731920,0.7333698,61871.0,61870.0,0.06448237]
["bitfinex","BTCUSD",1727855731921,0.7193698,61871.0,61870.0,0.06448237]
["bitfinex","BTCUSD",1727855732408,0.7333698,61871.0,61870.0,0.06448237]
["bitfinex","BTCUSD",1727855732683,0.70803068,61871.0,61870.0,0.06448237]
["bitfinex","BTCUSD",1727855732932,0.69403068,61871.0,61870.0,0.06448237]
["bitfinex","BTCUSD",1727855733162,0.83916051,61871.0,61870.0,0.06448237]
["bitfinex","BTCUSD",1727855733393,0.69384034,61871.0,61870.0,0.06448237]
["bitfinex","BTCUSD",1727855733611,0.70784034,61871.0,61870.0,0.06448237]
["bitfinex","BTCUSD",1727855734063,0.69384034,61871.0,61870.0,0.06847237]
["bitfinex","BTCUSD",1727855734271,0.70784034,61871.0,61870.0,0.06847237]
["bitfinex","BTCUSD",1727855734481,0.69384034,61871.0,61870.0,0.06847237]
["bitfinex","BTCUSD",1727855734696,0.67984034,61871.0,61870.0,0.06847237]
["bitfinex","BTCUSD",1727855735115,0.69384034,61871.0,61870.0,0.06847237]
["bitfinex","BTCUSD",1727855735521,0.67984034,61871.0,61870.0,0.06847237]
["bitfinex","BTCUSD",1727855735948,0.73317917,61871.0,61870.0,0.06847237]
["bitfinex","BTCUSD",1727855736154,0.71917917,61871.0,61870.0,0.06847237]
["bitfinex","BTCUSD",1727855736363,0.73317917,61871.0,61870.0,0.06847237]
["bitfinex","BTCUSD",1727855740744,0.70784034,61871.0,61870.0,0.06847237]
["bitfinex","BTCUSD",1727855742100,0.70784034,61871.0,61870.0,0.06929237]
["bitfinex","BTCUSD",1727855742335,0.70911592,61871.0,61870.0,0.06929237]
["bitfinex","BTCUSD",1727855742826,1.11695797,61871.0,61870.0,0.06929237]
["bitfinex","BTCUSD",1727855743049,0.32749336,61867.0,61866.0,0.002831]
["bitfinex","BTCUSD",1727855743270,0.67948392,61867.0,61866.0,0.002831]
["bitfinex","BTCUSD",1727855743709,0.70482519,61867.0,61866.0,0.002831]
["bitfinex","BTCUSD",1727855745064,0.92244415,61867.0,61866.0,0.002831]
["bitfinex","BTCUSD",1727855745295,0.92244415,61867.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855745296,0.229313,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855745530,0.74463085,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855745983,0.58330356,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855746213,0.58130356,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855746896,0.59530356,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855747348,0.63034738,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855747569,0.72853174,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855747780,0.98798075,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855748012,1.08228075,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855748236,1.10762467,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855748465,1.09362467,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855748659,1.07962467,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855748909,1.10762467,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855750074,1.60192067,61865.0,61864.0,0.0715974]
["bitfinex","BTCUSD",1727855750568,1.60192067,61865.0,61864.0,0.0392684]
["bitfinex","BTCUSD",1727855750795,1.60192067,61865.0,61864.0,4e-07]
["bitfinex","BTCUSD",1727855751025,1.10762467,61865.0,61864.0,4e-07]
["bitfinex","BTCUSD",1727855751955,1.08228075,61865.0,61864.0,4e-07]
["bitfinex","BTCUSD",1727855752174,1.04923693,61865.0,61864.0,4e-07]
["bitfinex","BTCUSD",1727855752395,1.04723693,61865.0,61864.0,4e-07]
["bitfinex","BTCUSD",1727855752621,0.96693693,61865.0,61864.0,4e-07]
["bitfinex","BTCUSD",1727855752845,0.96693693,61865.0,61858.0,0.16841483]
["bitfinex","BTCUSD",1727855752846,0.57817492,61865.0,61858.0,0.16841483]
["bitfinex","BTCUSD",1727855753065,0.49219881,61862.0,61858.0,0.16841483]
["bitfinex","BTCUSD",1727855753288,0.67949492,61862.0,61858.0,0.16841483]
["bitfinex","BTCUSD",1727855754441,0.67797784,61862.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855754668,0.67797784,61862.0,61861.0,0.17462]
["bitfinex","BTCUSD",1727855754669,0.29401445,61862.0,61861.0,0.17462]
["bitfinex","BTCUSD",1727855755393,0.30801445,61862.0,61861.0,0.17462]
["bitfinex","BTCUSD",1727855755616,0.32201445,61862.0,61861.0,0.17462]
["bitfinex","BTCUSD",1727855755835,0.42201445,61862.0,61861.0,0.17462]
["bitfinex","BTCUSD",1727855756501,0.66497468,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727855756731,0.60754523,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727855757211,0.72837933,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727855757427,0.60754523,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727855759447,0.63288921,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727855759637,0.77242705,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727855760103,0.91743647,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727855760294,0.58689627,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727855760511,0.75197036,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727855760729,0.86559506,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727855760944,0.60686526,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727855761413,0.60686526,61862.0,61861.0,0.07762]
["bitfinex","BTCUSD",1727855762789,0.63220769,61862.0,61861.0,0.07762]
["bitfinex","BTCUSD",1727855763542,0.44735688,61862.0,61861.0,0.07762]
["bitfinex","BTCUSD",1727855763774,0.63307638,61862.0,61861.0,0.07762]
["bitfinex","BTCUSD",1727855765247,0.90950553,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727855765500,0.89292394,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727855765742,0.229326,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855765983,0.72942114,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855766435,0.9892687,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855767138,1.0032687,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855767371,1.0172687,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855771419,1.04261316,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855772794,1.0172687,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855773914,0.57170164,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855774135,0.75695327,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855774569,1.01630556,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855775926,1.09947228,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855776177,1.12481671,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855776400,1.04164999,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855778734,0.7822977,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855778965,1.04164999,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855779179,1.20519063,61859.0,61858.0,0.09181483]
["bitfinex","BTCUSD",1727855780105,1.20519063,61859.0,61852.0,0.07682746]
["bitfinex","BTCUSD",1727855780106,0.229338,61853.0,61852.0,0.07682746]
["bitfinex","BTCUSD",1727855780330,0.72896527,61853.0,61852.0,0.07682746]
["bitfinex","BTCUSD",1727855781418,0.73996527,61853.0,61852.0,0.07682746]
["bitfinex","BTCUSD",1727855781858,0.73996527,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855782295,0.75096527,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855783665,0.69955243,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855786398,0.69798865,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855786830,0.62506618,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855787076,0.86887871,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855788208,0.72333453,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855789420,0.62506618,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855789679,0.77068568,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855790129,0.62506618,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855790578,0.62506618,61853.0,61852.0,0.17554746]
["bitfinex","BTCUSD",1727855793116,0.62506618,61853.0,61852.0,0.25194746]
["bitfinex","BTCUSD",1727855793386,0.36037173,61853.0,61852.0,0.25194746]
["bitfinex","BTCUSD",1727855793623,0.45637142,61853.0,61852.0,0.25194746]
["bitfinex","BTCUSD",1727855793846,0.33502585,61853.0,61852.0,0.25194746]
["bitfinex","BTCUSD",1727855794079,0.30276097,61853.0,61852.0,0.25194746]
["bitfinex","BTCUSD",1727855794300,0.43209897,61853.0,61852.0,0.25194746]
["bitfinex","BTCUSD",1727855795405,0.022,61853.0,61852.0,0.25194746]
["bitfinex","BTCUSD",1727855795632,0.0705244,61853.0,61852.0,0.38128846]
["bitfinex","BTCUSD",1727855796090,0.0485244,61853.0,61852.0,0.38128846]
["bitfinex","BTCUSD",1727855796319,0.0485244,61854.0,61853.0,0.1743]
["bitfinex","BTCUSD",1727855796552,0.1778584,61855.0,61854.0,0.0764]
["bitfinex","BTCUSD",1727855796778,0.1778584,61855.0,61854.0,0.1743]
["bitfinex","BTCUSD",1727855797626,0.0485244,61855.0,61854.0,0.1743]
["bitfinex","BTCUSD",1727855798074,0.0485244,61856.0,61855.0,0.0764]
["bitfinex","BTCUSD",1727855798283,0.0485244,61856.0,61855.0,0.1743]
["bitfinex","BTCUSD",1727855798492,0.1778564,61856.0,61855.0,0.1743]
["bitfinex","BTCUSD",1727855799780,0.1858564,61856.0,61855.0,0.1743]
["bitfinex","BTCUSD",1727855800002,0.1858288,61856.0,61855.0,0.1743]
["bitfinex","BTCUSD",1727855800432,0.137332,61856.0,61855.0,0.1743]
["bitfinex","BTCUSD",1727855801103,0.008,61856.0,61855.0,0.303634]
["bitfinex","BTCUSD",1727855801550,0.008,61856.0,61855.0,0.1743]
["bitfinex","BTCUSD",1727855801810,0.133332,61856.0,61855.0,0.1743]
["bitfinex","BTCUSD",1727855802050,0.137332,61856.0,61855.0,0.1743]
["bitfinex","BTCUSD",1727855802247,0.008,61856.0,61855.0,0.1743]
["bitfinex","BTCUSD",1727855802681,0.004,61856.0,61855.0,0.1743]
["bitfinex","BTCUSD",1727855803109,0.133332,61856.0,61855.0,0.1743]
["bitfinex","BTCUSD",1727855803551,0.129332,61856.0,61855.0,0.1743]
["bitfinex","BTCUSD",1727855803768,0.12933,61857.0,61856.0,0.1743]
["bitfinex","BTCUSD",1727855805247,0.13233,61857.0,61856.0,0.1743]
["bitfinex","BTCUSD",1727855805459,0.003,61857.0,61856.0,0.27256835]
["bitfinex","BTCUSD",1727855805696,0.003,61857.0,61856.0,0.2758012]
["bitfinex","BTCUSD",1727855805923,0.003,61857.0,61856.0,0.27256835]
["bitfinex","BTCUSD",1727855805924,0.13233,61857.0,61856.0,0.27256835]
["bitfinex","BTCUSD",1727855806129,0.003,61857.0,61856.0,0.27256835]
["bitfinex","BTCUSD",1727855806351,0.006,61857.0,61856.0,0.40190035]
["bitfinex","BTCUSD",1727855806767,0.006,61857.0,61856.0,0.27256835]
["bitfinex","BTCUSD",1727855807226,0.003,61857.0,61856.0,0.27256835]
["bitfinex","BTCUSD",1727855807649,0.02698098,61858.0,61856.0,0.27746835]
["bitfinex","BTCUSD",1727855807853,0.02698098,61858.0,61857.0,0.1792]
["bitfinex","BTCUSD",1727855809394,0.02798098,61858.0,61857.0,0.1792]
["bitfinex","BTCUSD",1727855810044,0.02898098,61858.0,61857.0,0.1792]
["bitfinex","BTCUSD",1727855810261,0.15830898,61858.0,61857.0,0.1792]
["bitfinex","BTCUSD",1727855811553,0.15730898,61858.0,61857.0,0.1792]
["bitfinex","BTCUSD",1727855811769,0.15630898,61858.0,61857.0,0.1792]
["bitfinex","BTCUSD",1727855811986,0.15830898,61858.0,61857.0,0.1792]
["bitfinex","BTCUSD",1727855812401,0.15630898,61858.0,61857.0,0.1792]
["bitfinex","BTCUSD",1727855812610,0.15930898,61858.0,61857.0,0.1792]
["bitfinex","BTCUSD",1727855813234,0.16230898,61858.0,61857.0,0.1792]
["bitfinex","BTCUSD",1727855813462,0.03298098,61858.0,61857.0,0.1792]
["bitfinex","BTCUSD",1727855813687,0.16230898,61858.0,61857.0,0.1792]
["bitfinex","BTCUSD",1727855815210,0.16230898,61858.0,61857.0,0.0808]
["bitfinex","BTCUSD",1727855815435,0.129336,61854.0,61853.0,0.0808]
["bitfinex","BTCUSD",1727855816140,0.129338,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855816348,0.31228053,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855817208,0.31928053,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855817416,0.41612048,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855818073,0.136338,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855818305,0.41610909,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855818531,0.42310909,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855818766,0.143338,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855818992,0.136338,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855819403,0.21098981,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855819618,0.21998981,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855820037,0.138338,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855820267,0.146338,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855820479,0.21898981,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855820678,0.38368426,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855820901,0.8439867,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855821116,0.86820342,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855821345,0.73811983,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855821561,0.59836482,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855821776,0.5969669,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855821995,0.22498968,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855822210,0.21698968,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855822457,0.39168413,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855822699,0.68518519,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855822930,0.70052988,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855823141,0.61226153,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855823353,0.60926153,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855823581,0.61626153,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855823839,0.60926153,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855824082,0.58391684,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855824284,0.59391684,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855824720,0.58691684,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855824951,0.59691684,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855827310,0.62226297,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855830948,0.17468413,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727855831174,0.04534613,61853.0,61852.0,0.15834746]
["bitfinex","BTCUSD",1727855832045,0.16468413,61853.0,61852.0,0.15834746]
["bitfinex","BTCUSD",1727855832468,0.17468413,61853.0,61852.0,0.15834746]
["bitfinex","BTCUSD",1727855832688,0.03534613,61853.0,61852.0,0.15834746]
["bitfinex","BTCUSD",1727855832903,0.02534613,61853.0,61852.0,0.15834746]
["bitfinex","BTCUSD",1727855833111,0.03534613,61853.0,61852.0,0.15834746]
["bitfinex","BTCUSD",1727855833528,0.02534613,61853.0,61852.0,0.15834746]
["bitfinex","BTCUSD",1727855833726,0.02534613,61853.0,61852.0,0.15934746]
["bitfinex","BTCUSD",1727855834626,0.02534613,61853.0,61852.0,0.15834746]
["bitfinex","BTCUSD",1727855835050,0.129337,61854.0,61852.0,0.15834746]
["bitfinex","BTCUSD",1727855836125,0.001,61854.0,61852.0,0.15934746]
["bitfinex","BTCUSD",1727855836344,0.001,61854.0,61853.0,0.129338]
["bitfinex","BTCUSD",1727855836567,0.001,61854.0,61853.0,0.326238]
["bitfinex","BTCUSD",1727855836781,0.002,61854.0,61853.0,0.326238]
["bitfinex","BTCUSD",1727855837450,0.001,61854.0,61853.0,0.326238]
["bitfinex","BTCUSD",1727855837680,0.00164,61858.0,61857.0,0.12933]
["bitfinex","BTCUSD",1727855837932,0.00164,61858.0,61857.0,0.30739835]
["bitfinex","BTCUSD",1727855838168,0.02697979,61858.0,61857.0,0.30739835]
["bitfinex","BTCUSD",1727855838893,0.15630779,61858.0,61857.0,0.0798]
["bitfinex","BTCUSD",1727855839144,0.15630779,61858.0,61857.0,0.0808]
["bitfinex","BTCUSD",1727855839330,0.02697979,61858.0,61857.0,0.0808]
["bitfinex","BTCUSD",1727855839549,0.02697979,61858.0,61857.0,0.0798]
["bitfinex","BTCUSD",1727855840204,0.02697979,61858.0,61857.0,0.21013]
["bitfinex","BTCUSD",1727855840465,0.02697979,61858.0,61857.0,0.20913]
["bitfinex","BTCUSD",1727855840683,0.02697979,61858.0,61857.0,0.30423]
["bitfinex","BTCUSD",1727855841331,0.02797979,61858.0,61857.0,0.30323]
["bitfinex","BTCUSD",1727855841554,0.02797979,61858.0,61857.0,0.30423]
["bitfinex","BTCUSD",1727855841966,0.02797979,61858.0,61857.0,0.1749]
["bitfinex","BTCUSD",1727855842607,0.02697979,61858.0,61857.0,0.1749]
["bitfinex","BTCUSD",1727855842817,0.02697979,61858.0,61857.0,0.1759]
["bitfinex","BTCUSD",1727855844080,0.02697979,61858.0,61857.0,0.27416835]
["bitfinex","BTCUSD",1727855844317,0.02697979,61858.0,61857.0,0.40349835]
["bitfinex","BTCUSD",1727855844539,0.02697979,61858.0,61857.0,0.42649835]
["bitfinex","BTCUSD",1727855845424,0.02697979,61858.0,61857.0,0.5911928]
["bitfinex","BTCUSD",1727855846348,0.00164,61858.0,61857.0,0.1759]
["bitfinex","BTCUSD",1727855846558,0.130968,61858.0,61857.0,0.1749]
["bitfinex","BTCUSD",1727855846817,0.29566245,61858.0,61857.0,0.001]
["bitfinex","BTCUSD",1727855846997,0.29666245,61858.0,61857.0,0.002]
["bitfinex","BTCUSD",1727855847229,0.29666245,61858.0,61852.0,0.15744746]
["bitfinex","BTCUSD",1727855847230,0.129338,61853.0,61852.0,0.15744746]
["bitfinex","BTCUSD",1727855849185,0.129338,61853.0,61852.0,0.15944746]
["bitfinex","BTCUSD",1727855850306,0.15468031,61853.0,61852.0,0.15944746]
["bitfinex","BTCUSD",1727855850541,0.15468031,61853.0,61852.0,0.16144746]
["bitfinex","BTCUSD",1727855851216,0.02534231,61853.0,61852.0,0.41308846]
["bitfinex","BTCUSD",1727855851682,0.02534231,61853.0,61852.0,0.57778291]
["bitfinex","BTCUSD",1727855851908,0.02534231,61853.0,61852.0,0.57978291]
["bitfinex","BTCUSD",1727855852568,0.00164,61858.0,61857.0,0.12933]
["bitfinex","BTCUSD",1727855852777,0.00164,61858.0,61857.0,0.38411615]
["bitfinex","BTCUSD",1727855853696,0.00264,61858.0,61857.0,0.38711615]
["bitfinex","BTCUSD",1727855854800,0.00364,61858.0,61857.0,0.39111615]
["bitfinex","BTCUSD",1727855855239,0.00364,61858.0,61857.0,0.39193615]
["bitfinex","BTCUSD",1727855856796,0.00364,61858.0,61857.0,0.49123615]
["bitfinex","BTCUSD",1727855857247,0.00264,61858.0,61857.0,0.6519306]
["bitfinex","BTCUSD",1727855857520,0.00264,61858.0,61857.0,0.7559306]
["bitfinex","BTCUSD",1727855857521,0.00364,61858.0,61857.0,0.7559306]
["bitfinex","BTCUSD",1727855857726,0.00364,61858.0,61857.0,0.7579306]
["bitfinex","BTCUSD",1727855857727,0.00264,61858.0,61857.0,0.7579306]
["bitfinex","BTCUSD",1727855858614,0.00264,61858.0,61857.0,0.58823615]
["bitfinex","BTCUSD",1727855858837,0.00264,61858.0,61857.0,0.49323615]
["bitfinex","BTCUSD",1727855858838,0.00364,61858.0,61857.0,0.49323615]
["bitfinex","BTCUSD",1727855859701,0.00264,61858.0,61857.0,0.48823615]
["bitfinex","BTCUSD",1727855859915,0.00364,61858.0,61857.0,0.49323615]
["bitfinex","BTCUSD",1727855860837,0.00264,61858.0,61857.0,0.48923615]
["bitfinex","BTCUSD",1727855861056,0.00364,61858.0,61857.0,0.49323615]
["bitfinex","BTCUSD",1727855873716,0.00364,61858.0,61857.0,0.24425]
["bitfinex","BTCUSD",1727855873935,0.00364,61858.0,61857.0,0.22125]
["bitfinex","BTCUSD",1727855874807,0.00264,61858.0,61857.0,0.21725]
["bitfinex","BTCUSD",1727855875236,0.00164,61858.0,61857.0,0.21225]
["bitfinex","BTCUSD",1727855875456,0.00164,61858.0,61857.0,0.23525]
["bitfinex","BTCUSD",1727855875664,0.00164,61858.0,61857.0,0.23825]
["bitfinex","BTCUSD",1727855876157,0.00164,61858.0,61857.0,0.24025]
["bitfinex","BTCUSD",1727855876807,0.00164,61858.0,61857.0,0.23825]
["bitfinex","BTCUSD",1727855877014,0.130968,61858.0,61857.0,0.00682]
["bitfinex","BTCUSD",1727855877856,0.130968,61858.0,61857.0,0.00382]
["bitfinex","BTCUSD",1727855878306,0.15630763,61858.0,61857.0,0.00382]
["bitfinex","BTCUSD",1727855878509,0.15630763,61858.0,61857.0,0.00082]
["bitfinex","BTCUSD",1727855878689,0.15630763,61858.0,61857.0,0.00282]
["bitfinex","BTCUSD",1727855879161,0.15630763,61858.0,61857.0,0.00082]
["bitfinex","BTCUSD",1727855879373,0.15630763,61858.0,61857.0,0.00282]
["bitfinex","BTCUSD",1727855879781,0.15630763,61858.0,61857.0,0.00082]
["bitfinex","BTCUSD",1727855880198,0.20474146,61858.0,61857.0,0.00082]
["bitfinex","BTCUSD",1727855880459,0.51389709,61858.0,61857.0,0.00082]
["bitfinex","BTCUSD",1727855880670,0.41702943,61858.0,61857.0,0.00082]
["bitfinex","BTCUSD",1727855880896,0.53811401,61858.0,61857.0,0.00082]
["bitfinex","BTCUSD",1727855881364,0.229013,61858.0,61857.0,0.00082]
["bitfinex","BTCUSD",1727855881583,0.07545217,61858.0,61857.0,0.00082]
["bitfinex","BTCUSD",1727855881818,0.02697963,61858.0,61857.0,0.00082]
["bitfinex","BTCUSD",1727855882041,0.02697963,61858.0,61857.0,0.15315]
["bitfinex","BTCUSD",1727855882682,0.02797963,61858.0,61857.0,0.24855]
["bitfinex","BTCUSD",1727855883120,0.02697963,61858.0,61857.0,0.11922]
["bitfinex","BTCUSD",1727855883555,0.02797963,61858.0,61857.0,0.24955]
["bitfinex","BTCUSD",1727855883806,0.02697963,61858.0,61857.0,0.24955]
["bitfinex","BTCUSD",1727855884022,0.02697963,61858.0,61857.0,0.25055]
["bitfinex","BTCUSD",1727855886047,0.02697963,61858.0,61857.0,0.12122]
["bitfinex","BTCUSD",1727855886464,0.00164,61858.0,61857.0,0.25055]
["bitfinex","BTCUSD",1727855888488,0.00164,61858.0,61857.0,0.12122]
["bitfinex","BTCUSD",1727855894753,0.00164,61858.0,61857.0,0.25055]
["bitfinex","BTCUSD",1727855894982,0.00164,61858.0,61857.0,0.12122]
["bitfinex","BTCUSD",1727855895216,0.00164,61858.0,61857.0,0.25055]
["bitfinex","BTCUSD",1727855895616,0.00164,61858.0,61857.0,0.12122]
["bitfinex","BTCUSD",1727855896781,0.00164,61858.0,61857.0,0.282883]
["bitfinex","BTCUSD",1727855896982,0.00164,61858.0,61857.0,0.28611588]
["bitfinex","BTCUSD",1727855897715,0.00164,61858.0,61857.0,0.38429681]
["bitfinex","BTCUSD",1727855897919,0.00164,61858.0,61857.0,0.38106393]
["bitfinex","BTCUSD",1727855898338,0.00164,61858.0,61857.0,0.21940093]
["bitfinex","BTCUSD",1727855898549,0.00164,61858.0,61857.0,0.38429681]
["bitfinex","BTCUSD",1727855898761,0.00164,61858.0,61857.0,0.38106393]
["bitfinex","BTCUSD",1727855899239,0.00164,61858.0,61857.0,0.21940093]
["bitfinex","BTCUSD",1727855899471,0.00164,61858.0,61857.0,0.22263381]
["bitfinex","BTCUSD",1727855899709,0.00164,61858.0,61857.0,0.21940093]
["bitfinex","BTCUSD",1727855901289,0.00164,61858.0,61857.0,0.02582]
["bitfinex","BTCUSD",1727855901290,0.1633,61858.0,61857.0,0.02582]
["bitfinex","BTCUSD",1727855901508,0.1633,61858.0,61857.0,0.00282]
["bitfinex","BTCUSD",1727855901743,0.346888,61858.0,61857.0,0.00282]
["bitfinex","BTCUSD",1727855902419,0.46815203,61858.0,61857.0,0.00282]
["bitfinex","BTCUSD",1727855902644,0.346888,61858.0,61857.0,0.00182]
["bitfinex","BTCUSD",1727855902868,0.1633,61858.0,61857.0,0.00182]
["bitfinex","BTCUSD",1727855903095,0.44561279,61858.0,61857.0,0.00082]
["bitfinex","BTCUSD",1727855903305,0.07938923,61858.0,61857.0,0.12200093]
["bitfinex","BTCUSD",1727855903513,0.05313618,61858.0,61857.0,0.12200093]
["bitfinex","BTCUSD",1727855903779,0.05313738,61858.0,61857.0,0.02382]
["bitfinex","BTCUSD",1727855903968,0.05613738,61858.0,61857.0,0.02382]
["bitfinex","BTCUSD",1727855904210,0.00764,61858.0,61857.0,0.02382]
["bitfinex","BTCUSD",1727855904432,0.00464,61858.0,61857.0,0.02382]
["bitfinex","BTCUSD",1727855904656,0.00564,61858.0,61857.0,0.02382]
["bitfinex","BTCUSD",1727855905163,0.00864,61858.0,61857.0,0.02382]
["bitfinex","BTCUSD",1727855905404,0.00264,61858.0,61857.0,0.02382]
["bitfinex","BTCUSD",1727855905599,0.00364,61858.0,61857.0,0.02382]
["bitfinex","BTCUSD",1727855907050,0.00364,61858.0,61857.0,0.185483]
["bitfinex","BTCUSD",1727855907254,0.00364,61858.0,61857.0,0.18871588]
["bitfinex","BTCUSD",1727855907471,0.00364,61858.0,61857.0,0.28521588]
["bitfinex","BTCUSD",1727855907982,0.00264,61858.0,61857.0,0.28521588]
["bitfinex","BTCUSD",1727855908220,0.00164,61858.0,61857.0,0.28521588]
["bitfinex","BTCUSD",1727855908460,0.00164,61858.0,61857.0,0.28621588]
["bitfinex","BTCUSD",1727855908688,0.00164,61858.0,61857.0,0.28721588]
["bitfinex","BTCUSD",1727855909766,0.00164,61858.0,61857.0,0.283983]
["bitfinex","BTCUSD",1727855912342,0.00164,61858.0,61857.0,0.28721577]
["bitfinex","BTCUSD",1727855913690,0.00164,61858.0,61857.0,0.283983]
["bitfinex","BTCUSD",1727855914166,0.00164,61858.0,61857.0,0.5320101]
["bitfinex","BTCUSD",1727855914425,0.00164,61858.0,61857.0,0.52677745]
["bitfinex","BTCUSD",1727855915109,0.00164,61858.0,61857.0,0.52577745]
["bitfinex","BTCUSD",1727855915332,0.00264,61858.0,61857.0,0.52877745]
["bitfinex","BTCUSD",1727855915551,0.00364,61858.0,61857.0,0.53377745]
["bitfinex","BTCUSD",1727855916201,0.00364,61858.0,61857.0,0.53577745]
["bitfinex","BTCUSD",1727855917872,0.00364,61858.0,61857.0,0.53377745]
["bitfinex","BTCUSD",1727855918313,0.00364,61858.0,61857.0,0.53577745]
["bitfinex","BTCUSD",1727855920718,0.00364,61858.0,61857.0,0.63577745]
["bitfinex","BTCUSD",1727855920929,0.00364,61858.0,61857.0,0.64077745]
["bitfinex","BTCUSD",1727855921140,0.00364,61858.0,61857.0,0.67318745]
["bitfinex","BTCUSD",1727855921842,0.00364,61858.0,61857.0,0.66818745]
["bitfinex","BTCUSD",1727855921843,0.00264,61858.0,61857.0,0.66818745]
["bitfinex","BTCUSD",1727855922182,0.00364,61858.0,61857.0,0.67318745]
["bitfinex","BTCUSD",1727855922360,0.00264,61858.0,61857.0,0.66818745]
["bitfinex","BTCUSD",1727855922563,0.00264,61858.0,61857.0,0.66918745]
["bitfinex","BTCUSD",1727855922974,0.00364,61858.0,61857.0,0.67818745]
["bitfinex","BTCUSD",1727855923820,0.00264,61858.0,61857.0,0.66918745]
["bitfinex","BTCUSD",1727855924221,0.00364,61858.0,61857.0,0.68118745]
["bitfinex","BTCUSD",1727855925548,0.00364,61858.0,61857.0,0.77932223]
["bitfinex","BTCUSD",1727855931500,0.00364,61858.0,61857.0,0.78579923]
["bitfinex","BTCUSD",1727855932380,0.00364,61858.0,61857.0,0.75338923]
["bitfinex","BTCUSD",1727855933234,0.00264,61858.0,61857.0,0.74138923]
["bitfinex","BTCUSD",1727855933676,0.00364,61858.0,61857.0,0.75338923]
["bitfinex","BTCUSD",1727855934328,0.00264,61858.0,61857.0,0.74838923]
["bitfinex","BTCUSD",1727855934540,0.00364,61858.0,61857.0,0.76138923]
["bitfinex","BTCUSD",1727855934960,0.00264,61858.0,61857.0,0.74938923]
["bitfinex","BTCUSD",1727855935176,0.00164,61861.0,61860.0,0.268655]
["bitfinex","BTCUSD",1727855935401,0.00164,61861.0,61860.0,0.63038161]
["bitfinex","BTCUSD",1727855935681,0.00164,61861.0,61860.0,0.72528423]
["bitfinex","BTCUSD",1727855936326,0.00264,61861.0,61860.0,0.73428423]
["bitfinex","BTCUSD",1727855937242,0.00264,61861.0,61860.0,0.73900589]
["bitfinex","BTCUSD",1727855938410,0.00364,61861.0,61860.0,0.74900589]
["bitfinex","BTCUSD",1727855941121,0.00364,61861.0,61860.0,0.47307111]
["bitfinex","BTCUSD",1727855941379,0.00364,61861.0,61860.0,0.57120589]
["bitfinex","BTCUSD",1727855945298,0.00364,61861.0,61860.0,0.57620589]
["bitfinex","BTCUSD",1727855945741,0.00364,61861.0,61860.0,0.57120589]
["bitfinex","BTCUSD",1727855945961,0.00364,61861.0,61860.0,0.30837666]
["bitfinex","BTCUSD",1727855946179,0.00364,61861.0,61860.0,0.40651144]
["bitfinex","BTCUSD",1727855947296,0.00364,61861.0,61860.0,0.40178978]
["bitfinex","BTCUSD",1727855949068,0.00364,61861.0,61860.0,0.203655]
["bitfinex","BTCUSD",1727855949709,0.00364,61861.0,61860.0,0.042]
["bitfinex","BTCUSD",1727855949928,0.10184,61861.0,61860.0,0.203655]
["bitfinex","BTCUSD",1727855950570,0.10084,61861.0,61860.0,0.194655]
["bitfinex","BTCUSD",1727855951216,0.09984,61861.0,61860.0,0.184655]
["bitfinex","BTCUSD",1727855951425,0.10084,61861.0,61860.0,0.192655]
["bitfinex","BTCUSD",1727855951897,0.10184,61861.0,61860.0,0.199655]
["bitfinex","BTCUSD",1727855952540,0.00364,61861.0,61860.0,0.199655]
["bitfinex","BTCUSD",1727855959803,0.00364,61861.0,61860.0,0.038]
["bitfinex","BTCUSD",1727855960244,0.00364,61861.0,61860.0,0.199655]
["bitfinex","BTCUSD",1727855961167,0.00364,61861.0,61860.0,0.038]
["bitfinex","BTCUSD",1727855962947,0.00364,61861.0,61860.0,0.199655]
["bitfinex","BTCUSD",1727855965742,0.00364,61861.0,61860.0,0.038]
["bitfinex","BTCUSD",1727855969424,0.165292,61861.0,61860.0,0.038]
["bitfinex","BTCUSD",1727855979169,0.21373969,61861.0,61860.0,0.038]
["bitfinex","BTCUSD",1727855979910,0.21273969,61861.0,61860.0,0.03]
["bitfinex","BTCUSD",1727855980143,0.21473969,61861.0,61860.0,0.03]
["bitfinex","BTCUSD",1727855980376,0.21273969,61861.0,61860.0,0.03]
["bitfinex","BTCUSD",1727855980627,0.21673969,61861.0,61860.0,0.023]
["bitfinex","BTCUSD",1727855980882,0.21673969,61861.0,61860.0,0.024]
["bitfinex","BTCUSD",1727855981182,0.22173969,61861.0,61860.0,0.024]
["bitfinex","BTCUSD",1727855981405,0.168292,61861.0,61860.0,0.023]
["bitfinex","BTCUSD",1727855981636,0.173292,61861.0,61860.0,0.023]
["bitfinex","BTCUSD",1727855982102,0.24596353,61861.0,61860.0,0.023]
["bitfinex","BTCUSD",1727855983195,0.24601069,61861.0,61860.0,0.023]
["bitfinex","BTCUSD",1727855983410,0.173292,61861.0,61860.0,0.023]
["bitfinex","BTCUSD",1727855984070,0.38155634,61861.0,61860.0,0.023]
["bitfinex","BTCUSD",1727855984503,0.4785146,61861.0,61860.0,0.023]
["bitfinex","BTCUSD",1727855984923,0.161657,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855985150,0.23440889,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855985371,0.161657,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855986019,0.25861326,61860.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855986231,0.165657,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855986469,0.168657,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855987282,0.37703347,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855987492,0.37303347,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855988424,0.46999173,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855988646,0.47399173,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855991627,0.31233473,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855992279,0.21537647,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855992482,0.2154696,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855992695,0.3771266,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855993316,0.2154696,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855994141,0.33682679,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855995019,0.33667904,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727855995513,0.37861885,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727855995739,0.47141885,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727855996644,0.61419523,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727855996886,0.4775666,61859.0,61858.0,0.00182]
["bitfinex","BTCUSD",1727855997117,0.16166,61858.0,61857.0,0.00051629]
["bitfinex","BTCUSD",1727855997331,0.56175587,61858.0,61857.0,0.00051629]
["bitfinex","BTCUSD",1727855998052,0.8545814,61858.0,61857.0,0.00051629]
["bitfinex","BTCUSD",1727855998308,1.01837477,61858.0,61857.0,0.00051629]
["bitfinex","BTCUSD",1727855998804,1.03137477,61858.0,61857.0,0.00151629]
["bitfinex","BTCUSD",1727855999278,1.01837477,61858.0,61857.0,0.00051629]
["bitfinex","BTCUSD",1727855999541,1.03237477,61858.0,61857.0,0.00151629]
["bitfinex","BTCUSD",1727856000054,1.04437477,61858.0,61857.0,0.00251629]
["bitfinex","BTCUSD",1727856000285,0.40393691,61858.0,61857.0,0.00251629]
["bitfinex","BTCUSD",1727856000552,0.9038663,61858.0,61857.0,0.00251629]
["bitfinex","BTCUSD",1727856001126,1.19555103,61858.0,61857.0,0.00251629]
["bitfinex","BTCUSD",1727856001326,1.06764807,61858.0,61857.0,0.00251629]
["bitfinex","BTCUSD",1727856001825,1.04230594,61858.0,61857.0,0.00251629]
["bitfinex","BTCUSD",1727856002306,0.94417116,61858.0,61857.0,0.00251629]
["bitfinex","BTCUSD",1727856002571,0.4887886,61858.0,61857.0,0.00251629]
["bitfinex","BTCUSD",1727856003579,0.66962338,61858.0,61857.0,0.00251629]
["bitfinex","BTCUSD",1727856004055,0.5714886,61858.0,61857.0,0.00251629]
["bitfinex","BTCUSD",1727856004770,1.09919965,61858.0,61857.0,0.00251629]
["bitfinex","BTCUSD",1727856005754,0.44250778,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727856005990,0.60720223,61853.0,61852.0,0.07764746]
["bitfinex","BTCUSD",1727856006246,0.60720223,61853.0,61847.0,0.24296023]
["bitfinex","BTCUSD",1727856006247,0.423353,61852.0,61847.0,0.24296023]
["bitfinex","BTCUSD",1727856006487,0.1,61847.0,61846.0,0.07894249]
["bitfinex","BTCUSD",1727856006771,0.73311205,61847.0,61846.0,0.07894249]
["bitfinex","BTCUSD",1727856007030,0.87848352,61847.0,61846.0,0.07894249]
["bitfinex","BTCUSD",1727856007514,0.73311205,61847.0,61846.0,0.07894249]
["bitfinex","BTCUSD",1727856008233,0.81581205,61847.0,61846.0,0.07894249]
["bitfinex","BTCUSD",1727856008458,0.96118352,61847.0,61846.0,0.07894249]
["bitfinex","BTCUSD",1727856008674,0.81581205,61847.0,61846.0,0.07894249]
["bitfinex","BTCUSD",1727856009127,0.82881205,61847.0,61846.0,0.07894249]
["bitfinex","BTCUSD",1727856009368,0.82981205,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856009617,0.84281205,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856009852,0.86816095,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856010090,0.43589672,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856010323,0.20221922,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856010593,0.25060677,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856010827,0.04053022,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856011280,0.20221922,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856011533,0.04053022,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856011758,0.02653022,61847.0,61846.0,0.24145349]
["bitfinex","BTCUSD",1727856011996,0.02453022,61847.0,61846.0,0.24145349]
["bitfinex","BTCUSD",1727856012254,0.02,61847.0,61846.0,0.24145349]
["bitfinex","BTCUSD",1727856012472,0.02,61847.0,61846.0,0.244687]
["bitfinex","BTCUSD",1727856012729,0.02,61847.0,61846.0,0.24145349]
["bitfinex","BTCUSD",1727856013013,0.02,61847.0,61846.0,0.24468695]
["bitfinex","BTCUSD",1727856013725,0.02,61847.0,61846.0,0.24145349]
["bitfinex","BTCUSD",1727856014438,0.01570887,61847.0,61846.0,0.24145349]
["bitfinex","BTCUSD",1727856014689,0.01570887,61847.0,61846.0,0.24468694]
["bitfinex","BTCUSD",1727856015141,0.01570887,61847.0,61846.0,0.24145349]
["bitfinex","BTCUSD",1727856016883,0.01570887,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856017359,0.01570887,61847.0,61846.0,0.24145349]
["bitfinex","BTCUSD",1727856019071,0.17739787,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856019797,0.22576924,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856020483,0.170689,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856020707,0.178689,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856021352,0.24324606,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856021779,0.25324606,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856022001,0.25324566,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856022432,0.34538345,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856022648,0.73781375,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856022863,0.76316043,61847.0,61846.0,0.07976249]
["bitfinex","BTCUSD",1727856023068,0.1,61846.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856023315,0.35658669,61842.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856023530,0.55071699,61842.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856024194,0.45192786,61842.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856024639,0.25983678,61842.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856025508,0.33236385,61842.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856026258,0.34636385,61842.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856027534,0.27383678,61842.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856027967,0.189702,61842.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856030984,0.21505074,61842.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856031855,0.05334874,61842.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856032082,0.028,61842.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856032547,0.028,61842.0,61841.0,0.24296251]
["bitfinex","BTCUSD",1727856032970,0.24296023,61846.0,61842.0,0.161701]
["bitfinex","BTCUSD",1727856033192,0.161695,61845.0,61842.0,0.161701]
["bitfinex","BTCUSD",1727856033401,0.161695,61845.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856033664,0.56634423,61846.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856033665,0.161697,61844.0,61841.0,0.24296051]
["bitfinex","BTCUSD",1727856034083,0.161702,61842.0,61841.0,0.08125751]
["bitfinex","BTCUSD",1727856034297,0.161702,61842.0,61841.0,0.08207751]
["bitfinex","BTCUSD",1727856034298,0.175702,61842.0,61841.0,0.08207751]
["bitfinex","BTCUSD",1727856034939,0.18704929,61842.0,61841.0,0.08207751]
["bitfinex","BTCUSD",1727856035583,0.71473212,61842.0,61841.0,0.08207751]
["bitfinex","BTCUSD",1727856035803,0.71356157,61842.0,61841.0,0.08207751]
["bitfinex","BTCUSD",1727856036029,0.23423221,61842.0,61841.0,0.08207751]
["bitfinex","BTCUSD",1727856036259,0.23423221,61842.0,61841.0,0.50287696]
["bitfinex","BTCUSD",1727856036260,0.007,61842.0,61841.0,0.50287696]
["bitfinex","BTCUSD",1727856036477,0.007,61842.0,61841.0,0.57957696]
["bitfinex","BTCUSD",1727856036929,0.00164,61858.0,61857.0,0.332763]
["bitfinex","BTCUSD",1727856037573,0.00164,61858.0,61857.0,0.1711]
["bitfinex","BTCUSD",1727856037784,0.00164,61858.0,61857.0,0.35899568]
["bitfinex","BTCUSD",1727856038003,0.00164,61858.0,61857.0,0.355763]
["bitfinex","BTCUSD",1727856038734,0.02697821,61858.0,61857.0,0.355763]
["bitfinex","BTCUSD",1727856038988,0.02697821,61858.0,61857.0,0.52045745]
["bitfinex","BTCUSD",1727856039423,0.00164,61858.0,61857.0,0.52045745]
["bitfinex","BTCUSD",1727856039641,0.00264,61858.0,61857.0,0.52045745]
["bitfinex","BTCUSD",1727856039858,0.00164,61859.0,61857.0,0.52045745]
["bitfinex","BTCUSD",1727856039859,0.00164,61859.0,61858.0,0.18466]
["bitfinex","BTCUSD",1727856040069,0.00164,61859.0,61858.0,0.43128667]
["bitfinex","BTCUSD",1727856040308,0.00106622,61859.0,61858.0,0.42805445]
["bitfinex","BTCUSD",1727856040546,0.00106622,61859.0,61858.0,0.42605445]
["bitfinex","BTCUSD",1727856041439,0.00206622,61859.0,61858.0,0.42605445]
["bitfinex","BTCUSD",1727856042318,0.00206622,61859.0,61858.0,0.43005445]
["bitfinex","BTCUSD",1727856048927,0.00206622,61859.0,61858.0,0.26536]
["bitfinex","BTCUSD",1727856051155,0.00106622,61859.0,61858.0,0.26536]
["bitfinex","BTCUSD",1727856051367,0.00106622,61859.0,61858.0,0.26136]
["bitfinex","BTCUSD",1727856051805,0.00306622,61859.0,61858.0,0.26136]
["bitfinex","BTCUSD",1727856052246,0.00106622,61859.0,61858.0,0.26136]
["bitfinex","BTCUSD",1727856052454,0.00106622,61859.0,61858.0,0.26236]
["bitfinex","BTCUSD",1727856052887,0.00206622,61859.0,61858.0,0.26236]
["bitfinex","BTCUSD",1727856053118,0.00206622,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727856053119,0.16272322,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727856053593,0.16372322,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727856054269,0.16272322,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727856054484,0.00106622,61859.0,61845.0,0.31876023]
["bitfinex","BTCUSD",1727856054707,0.485013,61854.0,61852.0,0.24296023]
["bitfinex","BTCUSD",1727856054938,0.485013,61854.0,61845.0,0.31876023]
["bitfinex","BTCUSD",1727856054939,0.32336,61851.0,61845.0,0.31876023]
["bitfinex","BTCUSD",1727856055156,0.161687,61848.0,61845.0,0.31876023]
["bitfinex","BTCUSD",1727856055400,0.32335,61853.0,61849.0,0.161684]
["bitfinex","BTCUSD",1727856055628,0.32335,61853.0,61845.0,0.31876023]
["bitfinex","BTCUSD",1727856055629,0.32335,61853.0,61846.0,0.00323345]
["bitfinex","BTCUSD",1727856055852,0.161679,61851.0,61848.0,0.161685]
["bitfinex","BTCUSD",1727856056297,0.165679,61851.0,61848.0,0.161685]
["bitfinex","BTCUSD",1727856056529,0.002,61848.0,61847.0,0.161689]
["bitfinex","BTCUSD",1727856056742,0.002,61848.0,61846.0,0.161691]
["bitfinex","BTCUSD",1727856056970,0.002,61848.0,61847.0,0.18792253]
["bitfinex","BTCUSD",1727856057631,0.19102049,61851.0,61847.0,0.18792253]
["bitfinex","BTCUSD",1727856057857,0.19102049,61851.0,61848.0,0.161686]
["bitfinex","BTCUSD",1727856058118,0.19102049,61851.0,61844.0,0.14975309]
["bitfinex","BTCUSD",1727856058119,0.323377,61848.0,61840.0,0.399211]
["bitfinex","BTCUSD",1727856058345,0.03434149,61851.0,61845.0,0.24296023]
["bitfinex","BTCUSD",1727856058564,0.323366,61850.0,61842.0,0.323401]
["bitfinex","BTCUSD",1727856058790,0.00164,61848.0,61843.0,0.161698]
["bitfinex","BTCUSD",1727856059057,0.00164,61848.0,61840.0,0.0758]
["bitfinex","BTCUSD",1727856059058,0.161702,61842.0,61840.0,0.0758]
["bitfinex","BTCUSD",1727856059309,0.00264,61848.0,61840.0,0.0758]
["bitfinex","BTCUSD",1727856059310,0.00164,61848.0,61840.0,0.0758]
["bitfinex","BTCUSD",1727856059521,0.161702,61842.0,61840.0,0.0758]
["bitfinex","BTCUSD",1727856059734,0.161699,61844.0,61840.0,0.237506]
["bitfinex","BTCUSD",1727856060176,0.00164,61848.0,61840.0,0.0758]
["bitfinex","BTCUSD",1727856060177,0.323384,61846.0,61840.0,0.0758]
["bitfinex","BTCUSD",1727856060392,0.161702,61842.0,61840.0,0.0758]
["bitfinex","BTCUSD",1727856060659,0.161702,61842.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856062020,0.167702,61842.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856062891,0.174702,61842.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856064595,0.20004989,61842.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856066930,0.36474434,61842.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856067165,0.44174434,61842.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856068587,0.41639645,61842.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856069279,0.68127827,61842.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856069528,0.75369205,61842.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856069752,0.161707,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856069971,0.42640145,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856070192,0.47468056,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856070424,0.42640145,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856070655,0.49882011,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856070926,0.61689319,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856071175,0.71744919,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856071403,0.62089319,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856071633,0.82104464,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856071862,0.9377313,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856072091,0.93773066,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856072312,0.95173066,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856072545,0.80569319,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856072771,0.82233971,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856073471,1.06573316,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856073917,1.09373399,61840.0,61839.0,0.00082]
["bitfinex","BTCUSD",1727856074142,1.67154636,61840.0,61839.0,1e-06]
["bitfinex","BTCUSD",1727856074376,1.67154636,61840.0,61835.0,0.08317254]
["bitfinex","BTCUSD",1727856074377,0.163718,61836.0,61835.0,0.08317254]
["bitfinex","BTCUSD",1727856074602,0.86730489,61836.0,61835.0,0.08317254]
["bitfinex","BTCUSD",1727856075485,0.98805913,61836.0,61835.0,0.08317254]
["bitfinex","BTCUSD",1727856076186,0.47188609,61830.0,61829.0,0.06846011]
["bitfinex","BTCUSD",1727856076399,0.70144357,61830.0,61829.0,0.06846011]
["bitfinex","BTCUSD",1727856077263,0.79364357,61830.0,61829.0,0.06846011]
["bitfinex","BTCUSD",1727856077524,0.74542815,61830.0,61829.0,0.06846011]
["bitfinex","BTCUSD",1727856077768,0.7729824,61830.0,61829.0,0.06846011]
["bitfinex","BTCUSD",1727856077996,0.82117707,61830.0,61829.0,0.06846011]
["bitfinex","BTCUSD",1727856078226,0.80717835,61830.0,61829.0,0.06846011]
["bitfinex","BTCUSD",1727856078443,0.7729824,61830.0,61829.0,0.06846011]
["bitfinex","BTCUSD",1727856078887,0.7869824,61830.0,61829.0,0.06846011]
["bitfinex","BTCUSD",1727856079101,0.7889824,61830.0,61829.0,0.06846011]
["bitfinex","BTCUSD",1727856079320,0.95386422,61830.0,61829.0,0.06846011]
["bitfinex","BTCUSD",1727856080063,0.49549709,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856080244,0.73244286,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856080465,0.67684084,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856080701,0.84906359,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856080909,0.849065,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856081129,0.87663629,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856081369,0.82849111,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856081586,0.71841213,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856081801,0.74376976,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856082274,0.74377614,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856082507,0.74377299,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856082720,0.90865481,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856083416,0.74177299,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856083835,0.72819847,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856084050,0.74177724,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856084696,0.74377724,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856085176,0.65977724,61826.0,61816.0,0.24296023]
["bitfinex","BTCUSD",1727856088674,0.51002415,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856088892,0.63441961,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856089549,0.48466652,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856089770,0.47979322,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856089994,0.49337044,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856090210,0.46537044,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856090436,0.49337044,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856090657,0.22867599,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856091119,0.21467599,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856091635,0.22867599,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856091846,0.21467599,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856092069,0.20867599,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856092555,0.18332122,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856093040,0.169744,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856093267,0.18330757,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856093505,0.20487204,61826.0,61823.0,0.1780026]
["bitfinex","BTCUSD",1727856094534,0.20487204,61826.0,61825.0,0.238566]
["bitfinex","BTCUSD",1727856094535,0.04312804,61826.0,61825.0,0.238566]
["bitfinex","BTCUSD",1727856094801,0.04312804,61826.0,61825.0,0.337166]
["bitfinex","BTCUSD",1727856096868,0.20487204,61826.0,61825.0,0.17542]
["bitfinex","BTCUSD",1727856097833,0.20487204,61826.0,61825.0,0.09942]
["bitfinex","BTCUSD",1727856098091,0.20487204,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856099278,0.20488522,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856099769,0.23023858,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856101935,0.21667501,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856102364,0.21667314,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856102997,0.20309736,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856103707,0.21667359,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856104154,0.05492959,61826.0,61825.0,0.337166]
["bitfinex","BTCUSD",1727856104380,0.02957623,61826.0,61825.0,0.337166]
["bitfinex","BTCUSD",1727856105053,0.02957623,61826.0,61825.0,0.17542]
["bitfinex","BTCUSD",1727856105471,0.016,61826.0,61825.0,0.17542]
["bitfinex","BTCUSD",1727856105896,0.02956946,61826.0,61825.0,0.337166]
["bitfinex","BTCUSD",1727856106527,0.02956946,61826.0,61825.0,0.17542]
["bitfinex","BTCUSD",1727856107369,0.19131346,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856108203,0.2395776,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856108416,0.19131346,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856108631,0.47780043,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856108856,0.177744,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856109284,0.25035304,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856109561,0.19130811,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856109780,0.26393222,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856109996,0.19130811,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856110414,0.26393222,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856110891,0.23973148,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856111109,0.26393222,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856111343,0.21666152,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856111571,0.26509456,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856112033,0.26509456,61826.0,61825.0,0.17822]
["bitfinex","BTCUSD",1727856112034,0.05491752,61826.0,61825.0,0.17822]
["bitfinex","BTCUSD",1727856112249,0.016,61826.0,61825.0,0.339966]
["bitfinex","BTCUSD",1727856112677,0.016,61826.0,61825.0,0.17822]
["bitfinex","BTCUSD",1727856112678,0.19131603,61826.0,61825.0,0.17822]
["bitfinex","BTCUSD",1727856112887,0.02957203,61826.0,61825.0,0.17822]
["bitfinex","BTCUSD",1727856113303,0.23974907,61826.0,61825.0,0.17822]
["bitfinex","BTCUSD",1727856113721,0.23974907,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856113722,0.26394014,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856113945,0.19131603,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856114161,0.3817396,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856114366,0.50401162,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856114575,0.40709309,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856114783,0.52775345,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856116349,0.40709309,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856116557,0.52826403,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856117936,0.50402917,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856118429,0.40709309,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856118672,0.39352106,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856118882,0.38175757,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856120255,0.50292851,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856120676,0.5029285,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856121129,0.38156722,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856121809,0.53267167,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856122073,0.73650987,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856122592,0.88741574,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856122809,1.23037597,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856123032,0.98741574,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856123253,1.00411268,61826.0,61825.0,0.00082]
["bitfinex","BTCUSD",1727856123474,1.00411268,61826.0,61818.0,0.24296023]
["bitfinex","BTCUSD",1727856123475,0.41151509,61819.0,61818.0,0.24296023]
["bitfinex","BTCUSD",1727856123694,0.79674221,61819.0,61818.0,0.24296023]
["bitfinex","BTCUSD",1727856123924,0.261765,61818.0,61802.0,0.00082]
["bitfinex","BTCUSD",1727856124163,0.76212913,61818.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856124704,0.77577096,61818.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856124982,0.77577096,61818.0,61810.0,0.24296023]
["bitfinex","BTCUSD",1727856124983,0.89104282,61818.0,61810.0,0.24296023]
["bitfinex","BTCUSD",1727856125246,0.90774019,61818.0,61810.0,0.24296023]
["bitfinex","BTCUSD",1727856125486,0.91174019,61818.0,61810.0,0.24296023]
["bitfinex","BTCUSD",1727856125971,0.93710029,61818.0,61810.0,0.24296023]
["bitfinex","BTCUSD",1727856126485,0.94110029,61818.0,61810.0,0.24296023]
["bitfinex","BTCUSD",1727856127496,0.91076109,61818.0,61810.0,0.24296023]
["bitfinex","BTCUSD",1727856127738,0.94131413,61818.0,61810.0,0.24296023]
["bitfinex","BTCUSD",1727856128598,0.95493544,61818.0,61810.0,0.24296023]
["bitfinex","BTCUSD",1727856129271,0.95473345,61818.0,61810.0,0.24296023]
["bitfinex","BTCUSD",1727856129489,1.19786411,61818.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856129712,1.03010388,61818.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856129924,1.19369909,61818.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856130372,1.17701066,61818.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856130607,1.01341545,61818.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856130834,1.00541545,61818.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856131064,1.01941545,61818.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856131293,1.03341545,61818.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856131551,1.03338555,61818.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856131773,1.03338555,61818.0,61817.0,0.09033763]
["bitfinex","BTCUSD",1727856131992,1.19826737,61818.0,61817.0,0.09033763]
["bitfinex","BTCUSD",1727856132215,1.186642,61818.0,61817.0,0.09033763]
["bitfinex","BTCUSD",1727856132437,1.184642,61818.0,61817.0,0.09033763]
["bitfinex","BTCUSD",1727856132926,1.01976018,61818.0,61817.0,0.09033763]
["bitfinex","BTCUSD",1727856133154,0.94456018,61818.0,61817.0,0.09033763]
["bitfinex","BTCUSD",1727856133381,0.78212029,61818.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856133602,0.25862642,61812.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856133862,0.5280447,61812.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856134092,0.23441941,61812.0,61811.0,0.25843265]
["bitfinex","BTCUSD",1727856134322,0.17532597,61812.0,61811.0,0.25843265]
["bitfinex","BTCUSD",1727856134554,0.01354597,61812.0,61811.0,0.25843265]
["bitfinex","BTCUSD",1727856134797,0.17532597,61812.0,61811.0,0.25843265]
["bitfinex","BTCUSD",1727856135015,0.01354597,61812.0,61811.0,0.25843265]
["bitfinex","BTCUSD",1727856135490,0.17532597,61812.0,61811.0,0.25843265]
["bitfinex","BTCUSD",1727856135723,0.18232597,61812.0,61811.0,0.25843265]
["bitfinex","BTCUSD",1727856137034,0.19432597,61812.0,61811.0,0.25843265]
["bitfinex","BTCUSD",1727856137698,0.18078,61812.0,61811.0,0.25843265]
["bitfinex","BTCUSD",1727856137951,0.18078,61812.0,61811.0,0.25803265]
["bitfinex","BTCUSD",1727856137952,0.19432683,61812.0,61811.0,0.25803265]
["bitfinex","BTCUSD",1727856138191,0.18232683,61812.0,61811.0,0.25773265]
["bitfinex","BTCUSD",1727856138416,0.50377437,61812.0,61811.0,0.09093265]
["bitfinex","BTCUSD",1727856138630,0.78616845,61812.0,61811.0,0.09063265]
["bitfinex","BTCUSD",1727856138846,0.68934064,61812.0,61811.0,0.09003265]
["bitfinex","BTCUSD",1727856139089,0.8103754,61812.0,61811.0,0.09003265]
["bitfinex","BTCUSD",1727856139327,0.8033754,61812.0,61811.0,0.09003265]
["bitfinex","BTCUSD",1727856139600,0.68234064,61812.0,61811.0,0.08963265]
["bitfinex","BTCUSD",1727856139809,0.68234064,61812.0,61811.0,0.08903265]
["bitfinex","BTCUSD",1727856140029,0.67534064,61812.0,61811.0,0.08903265]
["bitfinex","BTCUSD",1727856140284,0.68534064,61812.0,61811.0,0.08893265]
["bitfinex","BTCUSD",1727856140518,0.67534064,61812.0,61811.0,0.08853265]
["bitfinex","BTCUSD",1727856140765,0.76860539,61812.0,61811.0,0.08813265]
["bitfinex","BTCUSD",1727856141007,0.81934179,61812.0,61811.0,0.08803265]
["bitfinex","BTCUSD",1727856141274,0.80934179,61812.0,61811.0,0.08793265]
["bitfinex","BTCUSD",1727856141526,0.70133691,61812.0,61811.0,0.08713265]
["bitfinex","BTCUSD",1727856141755,0.72669919,61812.0,61811.0,0.08703265]
["bitfinex","BTCUSD",1727856141991,0.71369919,61812.0,61811.0,0.08703265]
["bitfinex","BTCUSD",1727856142255,0.71369919,61812.0,61811.0,0.08693265]
["bitfinex","BTCUSD",1727856142511,0.71369919,61812.0,61811.0,0.08673265]
["bitfinex","BTCUSD",1727856142512,0.72769919,61812.0,61811.0,0.08673265]
["bitfinex","BTCUSD",1727856142769,0.70233691,61812.0,61811.0,0.08663265]
["bitfinex","BTCUSD",1727856143013,0.70233691,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856143290,0.70193681,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856143802,0.76413681,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856144042,0.76459371,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856144277,0.77813448,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856145684,0.80349663,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856146360,0.72829663,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856147240,0.71475586,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856147674,0.7281959,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856150661,0.72820955,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856151111,0.7146486,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856151326,0.72821279,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856151540,0.88457033,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856152430,0.82821279,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856153103,0.83021279,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856154006,0.83024342,61812.0,61811.0,0.08745265]
["bitfinex","BTCUSD",1727856155582,0.161788,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856155799,0.52513618,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856156701,0.52341872,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856156973,0.53441872,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856157199,0.54541872,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856160736,0.5318239,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856160955,0.54543391,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856161412,0.54550615,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856162308,1.0533482,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856162536,1.06560563,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856162774,0.90214134,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856163018,0.80897044,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856163282,0.89114134,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856163513,0.89452318,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856163962,0.89552318,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856164213,0.88152318,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856164431,0.89558434,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856164649,0.90958434,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856165579,0.63750615,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856165836,0.92094911,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856166065,0.89558434,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856167218,0.90958434,61809.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856167457,0.64488989,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856167677,0.50805811,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856168152,0.50806112,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856168404,0.49406112,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856168639,0.3638117,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856168869,0.3688117,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856169130,0.39417318,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856170589,0.38056317,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856170833,0.39414749,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856171568,0.38414749,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856171804,0.39014749,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856172302,0.39614749,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856172556,0.49206085,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856172813,0.37078601,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856173828,0.35720169,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856174278,0.37078308,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856175486,0.49204466,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856175716,0.39614402,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856176755,0.38256263,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856177255,0.39613693,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856177715,0.49532258,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856178200,0.39832148,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856178696,0.49531952,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856179430,0.47106463,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856179685,0.29569615,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856179929,0.45748415,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856180673,0.48464376,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856180930,0.51180134,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856181148,0.51180511,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856181648,0.62463331,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856182128,0.74588439,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856182427,0.73521683,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856182694,0.61105208,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856182932,0.41189488,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856183174,0.33353921,61809.0,61808.0,0.336511]
["bitfinex","BTCUSD",1727856183413,0.30817827,61809.0,61808.0,0.336511]
["bitfinex","BTCUSD",1727856183667,0.21116613,61809.0,61808.0,0.336511]
["bitfinex","BTCUSD",1727856183937,0.21116613,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856184452,0.41546265,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856184707,0.36095413,61809.0,61808.0,0.17572]
["bitfinex","BTCUSD",1727856184953,0.41046265,61809.0,61808.0,0.17572]
["bitfinex","BTCUSD",1727856185488,0.21129652,61809.0,61808.0,0.17572]
["bitfinex","BTCUSD",1727856185740,0.22387427,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856186748,0.17537865,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856186981,0.01459065,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856187210,0.17637865,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856187442,0.17537865,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856187701,0.20373823,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856188432,0.19414758,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856188703,0.04592469,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856188970,0.04392469,61809.0,61808.0,0.17472]
["bitfinex","BTCUSD",1727856189469,0.04392407,61809.0,61808.0,0.336511]
["bitfinex","BTCUSD",1727856190463,0.04592407,61809.0,61808.0,0.336511]
["bitfinex","BTCUSD",1727856191209,0.02056449,61809.0,61808.0,0.336511]
["bitfinex","BTCUSD",1727856191726,0.02056449,61809.0,61808.0,0.52420545]
["bitfinex","BTCUSD",1727856191976,0.00164,61811.0,61810.0,0.31153909]
["bitfinex","BTCUSD",1727856192214,0.00164,61811.0,61810.0,0.67636875]
["bitfinex","BTCUSD",1727856192538,0.00164,61811.0,61810.0,0.67313354]
["bitfinex","BTCUSD",1727856194605,0.00264,61811.0,61810.0,0.67313354]
["bitfinex","BTCUSD",1727856194879,0.00364,61811.0,61810.0,0.67613354]
["bitfinex","BTCUSD",1727856197295,0.00364,61811.0,61810.0,0.67813354]
["bitfinex","BTCUSD",1727856197528,0.00364,61811.0,61810.0,0.67613354]
["bitfinex","BTCUSD",1727856208921,0.00364,61811.0,61810.0,0.67813354]
["bitfinex","BTCUSD",1727856210608,0.00364,61811.0,61810.0,0.67613354]
["bitfinex","BTCUSD",1727856212391,0.00364,61811.0,61810.0,0.67813354]
["bitfinex","BTCUSD",1727856213848,0.00364,61811.0,61810.0,0.67613354]
["bitfinex","BTCUSD",1727856217057,0.00364,61811.0,61810.0,0.67813354]
["bitfinex","BTCUSD",1727856218598,0.00364,61811.0,61810.0,0.78313354]
["bitfinex","BTCUSD",1727856220521,0.24296023,61823.0,61821.0,0.002]
["bitfinex","BTCUSD",1727856220768,0.24296023,61823.0,61822.0,0.67990154]
["bitfinex","BTCUSD",1727856221273,0.00164,61828.0,61822.0,0.67990154]
["bitfinex","BTCUSD",1727856221274,0.00164,61828.0,61827.0,0.340441]
["bitfinex","BTCUSD",1727856221498,0.00164,61828.0,61827.0,0.67788854]
["bitfinex","BTCUSD",1727856221754,0.01513358,61828.0,61827.0,0.67788854]
["bitfinex","BTCUSD",1727856222241,0.00164,61828.0,61827.0,0.67988854]
["bitfinex","BTCUSD",1727856222548,0.00164,61828.0,61827.0,0.67788854]
["bitfinex","BTCUSD",1727856223017,0.00164,61828.0,61827.0,0.67988854]
["bitfinex","BTCUSD",1727856223789,0.00164,61828.0,61827.0,0.67788854]
["bitfinex","BTCUSD",1727856224041,0.00264,61828.0,61827.0,0.68788854]
["bitfinex","BTCUSD",1727856224515,0.00164,61828.0,61827.0,0.67788854]
["bitfinex","BTCUSD",1727856224738,0.00264,61828.0,61827.0,0.69388854]
["bitfinex","BTCUSD",1727856224979,0.00264,61828.0,61827.0,0.69088854]
["bitfinex","BTCUSD",1727856225938,0.00364,61828.0,61827.0,0.69388854]
["bitfinex","BTCUSD",1727856226400,0.00364,61828.0,61827.0,0.69588854]
["bitfinex","BTCUSD",1727856226618,0.00364,61828.0,61827.0,0.69388854]
["bitfinex","BTCUSD",1727856227289,0.00364,61828.0,61827.0,0.69862948]
["bitfinex","BTCUSD",1727856235661,0.00364,61828.0,61827.0,0.38713539]
["bitfinex","BTCUSD",1727856235886,0.165379,61828.0,61827.0,0.016]
["bitfinex","BTCUSD",1727856236333,0.25995087,61828.0,61827.0,0.016]
["bitfinex","BTCUSD",1727856237010,0.25895087,61828.0,61827.0,0.003]
["bitfinex","BTCUSD",1727856237307,0.30734954,61828.0,61827.0,0.003]
["bitfinex","BTCUSD",1727856237522,0.25895087,61828.0,61827.0,0.003]
["bitfinex","BTCUSD",1727856237745,0.33154888,61828.0,61827.0,0.003]
["bitfinex","BTCUSD",1727856237992,0.34503118,61828.0,61827.0,0.003]
["bitfinex","BTCUSD",1727856238227,0.73137621,61828.0,61827.0,0.003]
["bitfinex","BTCUSD",1727856238416,0.161778,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727856241140,0.161778,61813.0,61812.0,0.00182]
["bitfinex","BTCUSD",1727856241818,0.07374887,61819.0,61812.0,0.15157309]
["bitfinex","BTCUSD",1727856242055,0.02535753,61819.0,61813.0,0.00323524]
["bitfinex","BTCUSD",1727856242300,0.04839134,61825.0,61813.0,0.00323524]
["bitfinex","BTCUSD",1727856242301,0.323512,61822.0,61813.0,0.00323524]
["bitfinex","BTCUSD",1727856242555,0.29135157,61826.0,61818.0,0.161764]
["bitfinex","BTCUSD",1727856242556,0.161753,61823.0,61818.0,0.161764]
["bitfinex","BTCUSD",1727856242782,0.161748,61825.0,61820.0,0.161759]
["bitfinex","BTCUSD",1727856243247,0.00164,61828.0,61820.0,0.15298802]
["bitfinex","BTCUSD",1727856243529,0.00164,61828.0,61824.0,0.14975309]
["bitfinex","BTCUSD",1727856243756,0.00164,61828.0,61827.0,0.161741]
["bitfinex","BTCUSD",1727856244683,0.00164,61828.0,61827.0,0.16497546]
["bitfinex","BTCUSD",1727856244907,0.00164,61828.0,61827.0,0.161741]
["bitfinex","BTCUSD",1727856245594,0.00364,61828.0,61827.0,0.165741]
["bitfinex","BTCUSD",1727856246096,0.00164,61828.0,61827.0,0.165741]
["bitfinex","BTCUSD",1727856246542,0.00164,61828.0,61827.0,0.17197551]
["bitfinex","BTCUSD",1727856247003,0.00164,61828.0,61827.0,0.168741]
["bitfinex","BTCUSD",1727856251175,0.00164,61828.0,61827.0,0.17197549]
["bitfinex","BTCUSD",1727856251667,0.00164,61828.0,61827.0,0.35966994]
["bitfinex","BTCUSD",1727856251925,0.00164,61828.0,61827.0,0.35643545]
["bitfinex","BTCUSD",1727856252458,0.00164,61828.0,61827.0,0.35343545]
["bitfinex","BTCUSD",1727856253191,0.00264,61828.0,61827.0,0.36210656]
["bitfinex","BTCUSD",1727856255101,0.00264,61828.0,61827.0,0.36410656]
["bitfinex","BTCUSD",1727856255846,0.00264,61828.0,61827.0,0.44260656]
["bitfinex","BTCUSD",1727856256081,0.00264,61828.0,61827.0,0.44060656]
["bitfinex","BTCUSD",1727856256517,0.00264,61828.0,61827.0,0.43660656]
["bitfinex","BTCUSD",1727856256771,0.00164,61828.0,61827.0,0.43560656]
["bitfinex","BTCUSD",1727856258506,0.00164,61828.0,61827.0,0.43660656]
["bitfinex","BTCUSD",1727856258763,0.00164,61828.0,61827.0,0.43460656]
["bitfinex","BTCUSD",1727856259021,0.00164,61828.0,61827.0,0.44560656]
["bitfinex","BTCUSD",1727856259261,0.00264,61828.0,61827.0,0.45760656]
["bitfinex","BTCUSD",1727856260023,0.00264,61828.0,61827.0,0.45560656]
["bitfinex","BTCUSD",1727856261024,0.00264,61828.0,61827.0,0.45760656]
["bitfinex","BTCUSD",1727856261751,0.00264,61828.0,61827.0,0.45560656]
["bitfinex","BTCUSD",1727856262224,0.00264,61828.0,61827.0,0.37243545]
["bitfinex","BTCUSD",1727856263178,0.0025359,61828.0,61827.0,0.37243545]
["bitfinex","BTCUSD",1727856264995,0.0025359,61828.0,61827.0,0.023]
["bitfinex","BTCUSD",1727856265235,0.1642749,61828.0,61827.0,0.023]
["bitfinex","BTCUSD",1727856265507,0.0025359,61828.0,61827.0,0.023]
["bitfinex","BTCUSD",1727856265969,0.01918958,61828.0,61827.0,0.023]
["bitfinex","BTCUSD",1727856266212,0.18092858,61828.0,61827.0,0.023]
["bitfinex","BTCUSD",1727856266449,0.01918958,61828.0,61827.0,0.023]
["bitfinex","BTCUSD",1727856266689,0.0025359,61828.0,61827.0,0.023]
["bitfinex","BTCUSD",1727856266934,0.02788671,61828.0,61827.0,0.184741]
["bitfinex","BTCUSD",1727856267796,0.02688671,61828.0,61827.0,0.42793545]
["bitfinex","BTCUSD",1727856268000,0.0015359,61828.0,61827.0,0.43193545]
["bitfinex","BTCUSD",1727856268226,0.0015359,61828.0,61827.0,0.43393545]
["bitfinex","BTCUSD",1727856268428,0.0015359,61828.0,61827.0,0.35543545]
["bitfinex","BTCUSD",1727856268653,0.0015359,61828.0,61827.0,0.004]
["bitfinex","BTCUSD",1727856268891,0.1632749,61828.0,61824.0,0.161747]
["bitfinex","BTCUSD",1727856269122,0.1642749,61828.0,61827.0,0.007]
["bitfinex","BTCUSD",1727856269610,0.1642749,61828.0,61827.0,0.011]
["bitfinex","BTCUSD",1727856269817,0.2456749,61828.0,61827.0,0.011]
["bitfinex","BTCUSD",1727856270382,0.27102717,61828.0,61827.0,0.011]
["bitfinex","BTCUSD",1727856270973,0.27002717,61828.0,61827.0,0.004]
["bitfinex","BTCUSD",1727856271462,0.161757,61821.0,61816.0,0.161768]
["bitfinex","BTCUSD",1727856271702,0.161757,61821.0,61817.0,0.161766]
["bitfinex","BTCUSD",1727856272379,0.02535397,61821.0,61817.0,0.161766]
["bitfinex","BTCUSD",1727856272620,0.323508,61823.0,61815.0,0.023]
["bitfinex","BTCUSD",1727856272841,0.162759,61821.0,61818.0,0.161765]
["bitfinex","BTCUSD",1727856274411,0.161756,61822.0,61818.0,0.161765]
["bitfinex","BTCUSD",1727856274846,0.001,61821.0,61818.0,0.170765]
["bitfinex","BTCUSD",1727856275509,0.161756,61822.0,61818.0,0.161765]
["bitfinex","BTCUSD",1727856275944,0.162756,61822.0,61818.0,0.169765]
["bitfinex","BTCUSD",1727856276273,0.161756,61822.0,61818.0,0.168765]
["bitfinex","BTCUSD",1727856276734,0.161756,61822.0,61818.0,0.161765]
["bitfinex","BTCUSD",1727856277399,0.161756,61822.0,61816.0,0.323537]
["bitfinex","BTCUSD",1727856277616,0.001,61821.0,61820.0,0.161758]
["bitfinex","BTCUSD",1727856277834,0.161752,61823.0,61820.0,0.161758]
["bitfinex","BTCUSD",1727856278294,0.001,61822.0,61820.0,0.161758]
["bitfinex","BTCUSD",1727856278515,0.161752,61823.0,61820.0,0.161758]
["bitfinex","BTCUSD",1727856278758,0.323503,61824.0,61817.0,0.323531]
["bitfinex","BTCUSD",1727856279022,0.001,61821.0,61820.0,0.008]
["bitfinex","BTCUSD",1727856279290,0.001,61821.0,61820.0,0.007]
["bitfinex","BTCUSD",1727856279516,0.001,61821.0,61820.0,0.013]
["bitfinex","BTCUSD",1727856279732,0.001,61821.0,61820.0,0.006]
["bitfinex","BTCUSD",1727856280886,0.161755,61822.0,61819.0,0.161762]
["bitfinex","BTCUSD",1727856281115,0.34886212,61823.0,61821.0,0.161757]
["bitfinex","BTCUSD",1727856281116,0.02535412,61823.0,61821.0,0.161757]
["bitfinex","BTCUSD",1727856281341,0.02535412,61823.0,61822.0,0.184754]
["bitfinex","BTCUSD",1727856281578,0.02535412,61823.0,61822.0,0.52578339]
["bitfinex","BTCUSD",1727856281837,0.0015359,61828.0,61822.0,0.52578339]
["bitfinex","BTCUSD",1727856281838,0.0015359,61828.0,61827.0,0.161741]
["bitfinex","BTCUSD",1727856285956,0.0015359,61828.0,61827.0,0.164741]
["bitfinex","BTCUSD",1727856286815,0.0015359,61828.0,61827.0,0.19097552]
["bitfinex","BTCUSD",1727856287035,0.0015359,61828.0,61827.0,0.53726997]
["bitfinex","BTCUSD",1727856287252,0.0015359,61828.0,61827.0,0.53403545]
["bitfinex","BTCUSD",1727856287962,0.0015359,61828.0,61827.0,0.88199568]
["bitfinex","BTCUSD",1727856288216,0.0015359,61828.0,61827.0,0.67245545]
["bitfinex","BTCUSD",1727856288440,0.0015359,61828.0,61827.0,0.67345545]
["bitfinex","BTCUSD",1727856288696,0.0015359,61828.0,61827.0,0.67745545]
["bitfinex","BTCUSD",1727856288909,0.0015359,61828.0,61827.0,0.67045545]
["bitfinex","BTCUSD",1727856289350,0.0025359,61828.0,61827.0,0.68445545]
["bitfinex","BTCUSD",1727856289579,0.0025359,61828.0,61827.0,0.68928029]
["bitfinex","BTCUSD",1727856289791,0.0035359,61828.0,61827.0,0.70028029]
["bitfinex","BTCUSD",1727856292728,0.00164,61830.0,61829.0,0.191736]
["bitfinex","BTCUSD",1727856292950,0.24296023,61841.0,61829.0,0.191736]
["bitfinex","BTCUSD",1727856292951,0.24296023,61841.0,61840.0,0.51606009]
["bitfinex","BTCUSD",1727856293212,0.24296023,61841.0,61840.0,0.68075454]
["bitfinex","BTCUSD",1727856293423,0.00164,61848.0,61847.0,0.161689]
["bitfinex","BTCUSD",1727856293665,0.00164,61848.0,61847.0,0.50236993]
["bitfinex","BTCUSD",1727856293912,0.00164,61848.0,61847.0,0.49913654]
["bitfinex","BTCUSD",1727856295554,0.00164,61848.0,61847.0,0.50513654]
["bitfinex","BTCUSD",1727856295759,0.00164,61848.0,61847.0,0.51113654]
["bitfinex","BTCUSD",1727856296199,0.00164,61848.0,61847.0,0.50513654]
["bitfinex","BTCUSD",1727856296412,0.00164,61848.0,61847.0,0.49913654]
["bitfinex","BTCUSD",1727856296628,0.00164,61848.0,61847.0,0.50913654]
["bitfinex","BTCUSD",1727856296841,0.00164,61848.0,61847.0,0.69073654]
["bitfinex","BTCUSD",1727856297735,0.00164,61848.0,61847.0,0.70073654]
["bitfinex","BTCUSD",1727856301371,0.00164,61848.0,61847.0,0.34638345]
["bitfinex","BTCUSD",1727856301597,0.00164,61848.0,61847.0,0.181689]
["bitfinex","BTCUSD",1727856301826,0.00164,61848.0,61847.0,0.02]
["bitfinex","BTCUSD",1727856301827,0.163326,61848.0,61847.0,0.02]
["bitfinex","BTCUSD",1727856302289,0.00164,61848.0,61847.0,0.02]
["bitfinex","BTCUSD",1727856302525,0.163326,61848.0,61847.0,0.02]
["bitfinex","BTCUSD",1727856302734,0.163326,61848.0,61847.0,0.01]
["bitfinex","BTCUSD",1727856302956,0.16169,61847.0,61842.0,0.323401]
["bitfinex","BTCUSD",1727856303167,0.161701,61843.0,61840.0,0.24296023]
["bitfinex","BTCUSD",1727856303391,0.00364,61848.0,61840.0,0.24296023]
["bitfinex","BTCUSD",1727856303627,0.00364,61848.0,61839.0,0.32640345]
["bitfinex","BTCUSD",1727856303849,0.323396,61844.0,61836.0,0.323431]
["bitfinex","BTCUSD",1727856304057,0.161709,61840.0,61837.0,0.161714]
["bitfinex","BTCUSD",1727856304276,0.323396,61844.0,61836.0,0.48812545]
["bitfinex","BTCUSD",1727856304277,0.323396,61844.0,61838.0,0.161712]
["bitfinex","BTCUSD",1727856304487,0.161703,61842.0,61838.0,0.161712]
["bitfinex","BTCUSD",1727856304724,0.323396,61844.0,61836.0,0.48812845]
["bitfinex","BTCUSD",1727856304725,0.161699,61844.0,61840.0,0.161705]
["bitfinex","BTCUSD",1727856304943,0.0812,61845.0,61837.0,0.323425]
["bitfinex","BTCUSD",1727856305186,0.161699,61843.0,61840.0,0.161707]
["bitfinex","BTCUSD",1727856306343,0.405589,61845.0,61840.0,0.161707]
["bitfinex","BTCUSD",1727856306579,0.405589,61845.0,61842.0,0.161701]
["bitfinex","BTCUSD",1727856306580,0.242895,61845.0,61842.0,0.161701]
["bitfinex","BTCUSD",1727856307461,0.325014,61848.0,61841.0,0.323407]
["bitfinex","BTCUSD",1727856307936,0.325014,61848.0,61843.0,0.161697]
["bitfinex","BTCUSD",1727856307937,0.16169,61847.0,61843.0,0.161697]
["bitfinex","BTCUSD",1727856308568,0.161691,61846.0,61843.0,0.161697]
["bitfinex","BTCUSD",1727856309203,0.325014,61848.0,61843.0,0.161697]
["bitfinex","BTCUSD",1727856309418,0.001,61845.0,61843.0,0.161697]
["bitfinex","BTCUSD",1727856309630,0.161689,61847.0,61843.0,0.161697]
["bitfinex","BTCUSD",1727856309848,0.002,61846.0,61843.0,0.161697]
["bitfinex","BTCUSD",1727856310054,0.161689,61847.0,61843.0,0.161697]
["bitfinex","BTCUSD",1727856310268,0.161689,61847.0,61844.0,0.161696]
["bitfinex","BTCUSD",1727856310901,0.161692,61846.0,61842.0,0.485101]
["bitfinex","BTCUSD",1727856311116,0.161692,61846.0,61843.0,0.161698]
["bitfinex","BTCUSD",1727856311566,0.485086,61845.0,61840.0,0.161705]
["bitfinex","BTCUSD",1727856311777,0.325015,61848.0,61841.0,0.161702]
["bitfinex","BTCUSD",1727856311998,0.161698,61844.0,61841.0,0.161704]
["bitfinex","BTCUSD",1727856312209,0.161694,61845.0,61842.0,0.161702]
["bitfinex","BTCUSD",1727856312657,0.161697,61844.0,61840.0,0.485116]
["bitfinex","BTCUSD",1727856312879,0.161697,61844.0,61841.0,0.161703]
["bitfinex","BTCUSD",1727856313300,0.323388,61846.0,61840.0,0.323411]
["bitfinex","BTCUSD",1727856313524,0.323389,61845.0,61840.0,0.323411]
["bitfinex","BTCUSD",1727856313739,0.161697,61844.0,61841.0,0.161704]
["bitfinex","BTCUSD",1727856314016,0.485082,61846.0,61842.0,0.161701]
["bitfinex","BTCUSD",1727856314260,0.325015,61848.0,61841.0,0.001]
["bitfinex","BTCUSD",1727856314471,0.325015,61848.0,61842.0,0.485103]
["bitfinex","BTCUSD",1727856314472,0.161693,61846.0,61842.0,0.485103]
["bitfinex","BTCUSD",1727856316458,0.162693,61846.0,61842.0,0.485103]
["bitfinex","BTCUSD",1727856316667,0.162693,61846.0,61842.0,0.323403]
["bitfinex","BTCUSD",1727856316879,0.162693,61846.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727856317363,0.001,61846.0,61842.0,0.323403]
["bitfinex","BTCUSD",1727856317719,0.162692,61846.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727856318356,0.001,61846.0,61841.0,0.323406]
["bitfinex","BTCUSD",1727856318575,0.161694,61845.0,61842.0,0.161701]
["bitfinex","BTCUSD",1727856318818,0.162692,61846.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727856319274,0.001,61846.0,61842.0,0.323402]
["bitfinex","BTCUSD",1727856319493,0.16169,61847.0,61843.0,0.323397]
["bitfinex","BTCUSD",1727856319706,0.16169,61847.0,61844.0,0.161695]
["bitfinex","BTCUSD",1727856320282,0.325016,61848.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727856320283,0.162692,61846.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727856321700,0.161692,61846.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727856322451,0.162692,61846.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727856324120,0.161694,61845.0,61842.0,0.161701]
["bitfinex","BTCUSD",1727856325728,0.00164,61848.0,61837.0,0.106]
["bitfinex","BTCUSD",1727856325950,0.1617,61843.0,61840.0,0.161707]
["bitfinex","BTCUSD",1727856326175,0.00164,61848.0,61832.0,0.083]
["bitfinex","BTCUSD",1727856326176,0.24296023,61842.0,61832.0,0.083]
["bitfinex","BTCUSD",1727856326399,0.14122096,61848.0,61833.0,0.24296023]
["bitfinex","BTCUSD",1727856326400,0.0762,61839.0,61833.0,0.24296023]
["bitfinex","BTCUSD",1727856326678,0.0762,61839.0,61827.0,0.16256]
["bitfinex","BTCUSD",1727856326679,0.04838096,61836.0,61827.0,0.16256]
["bitfinex","BTCUSD",1727856326914,0.14975309,61837.0,61827.0,0.00082]
["bitfinex","BTCUSD",1727856326915,0.323449,61834.0,61827.0,0.00082]
["bitfinex","BTCUSD",1727856327140,0.161728,61832.0,61828.0,0.161738]
["bitfinex","BTCUSD",1727856327361,0.323449,61834.0,61828.0,0.161738]
["bitfinex","BTCUSD",1727856327581,0.161722,61835.0,61829.0,0.323472]
["bitfinex","BTCUSD",1727856327813,0.37181296,61837.0,61829.0,0.323472]
["bitfinex","BTCUSD",1727856328035,0.01669282,61836.0,61831.0,0.023]
["bitfinex","BTCUSD",1727856328287,0.44435341,61843.0,61837.0,0.161713]
["bitfinex","BTCUSD",1727856328288,0.24296023,61840.0,61837.0,0.161713]
["bitfinex","BTCUSD",1727856328519,0.0166913,61839.0,61836.0,0.323433]
["bitfinex","BTCUSD",1727856328758,0.0166913,61838.0,61837.0,0.161713]
["bitfinex","BTCUSD",1727856329981,0.0196913,61838.0,61837.0,0.161713]
["bitfinex","BTCUSD",1727856330494,0.0196913,61838.0,61837.0,0.184713]
["bitfinex","BTCUSD",1727856330699,0.0196913,61838.0,61837.0,0.18794689]
["bitfinex","BTCUSD",1727856331187,0.0166913,61838.0,61837.0,0.18794689]
["bitfinex","BTCUSD",1727856331589,0.0166913,61838.0,61837.0,0.19294689]
["bitfinex","BTCUSD",1727856331794,0.0166913,61838.0,61837.0,0.20800819]
["bitfinex","BTCUSD",1727856332398,0.0166913,61838.0,61837.0,0.21300819]
["bitfinex","BTCUSD",1727856333956,0.01618991,61838.0,61837.0,0.21300819]
["bitfinex","BTCUSD",1727856334177,0.24296023,61843.0,61840.0,0.161707]
["bitfinex","BTCUSD",1727856334615,0.18704296,61844.0,61841.0,0.01507813]
["bitfinex","BTCUSD",1727856335256,0.18704296,61844.0,61841.0,0.17678213]
["bitfinex","BTCUSD",1727856335468,0.02534596,61844.0,61842.0,0.1617]
["bitfinex","BTCUSD",1727856335896,0.02534596,61844.0,61842.0,0.161702]
["bitfinex","BTCUSD",1727856336104,0.02534596,61844.0,61843.0,0.01507813]
["bitfinex","BTCUSD",1727856336320,0.02634596,61844.0,61843.0,0.01507813]
["bitfinex","BTCUSD",1727856337014,0.18804296,61844.0,61843.0,0.01507813]
["bitfinex","BTCUSD",1727856337432,0.02534596,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727856337652,0.02534596,61844.0,61843.0,0.37435065]
["bitfinex","BTCUSD",1727856337903,0.02634596,61844.0,61843.0,0.37435065]
["bitfinex","BTCUSD",1727856338122,0.02534596,61844.0,61843.0,0.37435065]
["bitfinex","BTCUSD",1727856338264,0.02634596,61844.0,61843.0,0.37435065]
["bitfinex","BTCUSD",1727856338637,0.02534596,61844.0,61843.0,0.37435065]
["bitfinex","BTCUSD",1727856339133,0.02534596,61844.0,61843.0,0.37635065]
["bitfinex","BTCUSD",1727856339995,0.02534596,61844.0,61843.0,0.37835065]
["bitfinex","BTCUSD",1727856340880,0.00164,61846.0,61843.0,0.21665165]
["bitfinex","BTCUSD",1727856341093,0.163332,61846.0,61843.0,0.37834965]
["bitfinex","BTCUSD",1727856341304,0.00164,61846.0,61844.0,0.161696]
["bitfinex","BTCUSD",1727856341753,0.00164,61846.0,61845.0,0.17673878]
["bitfinex","BTCUSD",1727856342884,0.00164,61846.0,61845.0,0.44836689]
["bitfinex","BTCUSD",1727856343098,0.00164,61846.0,61845.0,0.44513323]
["bitfinex","BTCUSD",1727856343788,0.00164,61846.0,61845.0,0.54353323]
["bitfinex","BTCUSD",1727856344006,0.00164,61846.0,61845.0,0.55153323]
["bitfinex","BTCUSD",1727856344464,0.00164,61846.0,61845.0,0.54831507]
["bitfinex","BTCUSD",1727856345897,0.00164,61846.0,61845.0,0.55731507]
["bitfinex","BTCUSD",1727856346122,0.00164,61846.0,61845.0,0.56631507]
["bitfinex","BTCUSD",1727856346578,0.00164,61846.0,61845.0,0.55731507]
["bitfinex","BTCUSD",1727856346800,0.00164,61846.0,61845.0,0.54831507]
["bitfinex","BTCUSD",1727856347032,0.00164,61846.0,61845.0,0.56131507]
["bitfinex","BTCUSD",1727856347522,0.00164,61846.0,61845.0,0.57431507]
["bitfinex","BTCUSD",1727856351084,0.00164,61846.0,61845.0,0.67931507]
["bitfinex","BTCUSD",1727856351304,0.00164,61846.0,61845.0,0.68131507]
["bitfinex","BTCUSD",1727856351776,0.00164,61846.0,61845.0,0.67931507]
["bitfinex","BTCUSD",1727856360306,0.00164,61846.0,61845.0,0.68131507]
["bitfinex","BTCUSD",1727856361036,0.00164,61846.0,61845.0,0.67931507]
["bitfinex","BTCUSD",1727856361304,0.00164,61846.0,61845.0,0.67431507]
["bitfinex","BTCUSD",1727856362461,0.00164,61846.0,61845.0,0.67931507]
["bitfinex","BTCUSD",1727856363449,0.00164,61846.0,61845.0,0.68131507]
["bitfinex","BTCUSD",1727856366875,0.24402645,61859.0,61845.0,0.68131507]
["bitfinex","BTCUSD",1727856366876,0.24296023,61858.0,61857.0,0.279563]
["bitfinex","BTCUSD",1727856367092,0.24296023,61858.0,61857.0,0.44425745]
["bitfinex","BTCUSD",1727856367319,0.00106622,61859.0,61858.0,0.18466]
["bitfinex","BTCUSD",1727856367550,0.00106622,61859.0,61858.0,0.35258699]
["bitfinex","BTCUSD",1727856367776,0.00106622,61859.0,61858.0,0.34935445]
["bitfinex","BTCUSD",1727856367993,0.00106622,61859.0,61858.0,0.36429525]
["bitfinex","BTCUSD",1727856368427,0.00106622,61859.0,61858.0,0.44619525]
["bitfinex","BTCUSD",1727856368903,0.00106622,61859.0,61858.0,0.59594834]
["bitfinex","BTCUSD",1727856369351,0.00106622,61859.0,61858.0,0.60794834]
["bitfinex","BTCUSD",1727856369789,0.00106622,61859.0,61858.0,0.61994834]
["bitfinex","BTCUSD",1727856375207,0.00106622,61859.0,61858.0,0.62469638]
["bitfinex","BTCUSD",1727856383197,0.00106622,61859.0,61858.0,0.86965661]
["bitfinex","BTCUSD",1727856383428,0.00106622,61859.0,61858.0,0.82119638]
["bitfinex","BTCUSD",1727856383679,0.00106622,61859.0,61858.0,0.82619638]
["bitfinex","BTCUSD",1727856384694,0.00106622,61859.0,61858.0,0.80219638]
["bitfinex","BTCUSD",1727856385438,0.00106622,61859.0,61858.0,0.83019638]
["bitfinex","BTCUSD",1727856386413,0.00106622,61859.0,61858.0,0.82819638]
["bitfinex","BTCUSD",1727856387106,0.00106622,61859.0,61858.0,0.83019638]
["bitfinex","BTCUSD",1727856387583,0.00106622,61859.0,61858.0,0.82819638]
["bitfinex","BTCUSD",1727856390653,0.00106622,61859.0,61858.0,0.83467338]
["bitfinex","BTCUSD",1727856392607,0.00106622,61859.0,61858.0,0.82967338]
["bitfinex","BTCUSD",1727856392838,0.00106622,61859.0,61858.0,0.74129638]
["bitfinex","BTCUSD",1727856393078,0.00106622,61859.0,61858.0,0.74629638]
["bitfinex","BTCUSD",1727856396523,0.00106622,61859.0,61858.0,0.98925661]
["bitfinex","BTCUSD",1727856396768,0.00106622,61859.0,61858.0,0.74629638]
["bitfinex","BTCUSD",1727856397435,0.00106622,61859.0,61858.0,0.74129638]
["bitfinex","BTCUSD",1727856397674,0.00106622,61859.0,61858.0,0.64679638]
["bitfinex","BTCUSD",1727856398838,0.00106622,61859.0,61858.0,0.54679638]
["bitfinex","BTCUSD",1727856408061,0.00106622,61859.0,61858.0,0.81709638]
["bitfinex","BTCUSD",1727856408296,0.00106622,61859.0,61858.0,0.88964178]
["bitfinex","BTCUSD",1727856408528,0.00106622,61859.0,61858.0,0.95273522]
["bitfinex","BTCUSD",1727856409222,0.00106622,61859.0,61858.0,1.14198863]
["bitfinex","BTCUSD",1727856409698,0.00106622,61859.0,61858.0,1.14202878]
["bitfinex","BTCUSD",1727856410451,0.00106622,61859.0,61858.0,1.06943942]
["bitfinex","BTCUSD",1727856411381,0.00106622,61859.0,61858.0,1.08396235]
["bitfinex","BTCUSD",1727856411606,0.00106622,61859.0,61858.0,1.01134598]
["bitfinex","BTCUSD",1727856412504,0.00106622,61859.0,61858.0,1.01334598]
["bitfinex","BTCUSD",1727856412767,0.00106622,61859.0,61858.0,1.11013179]
["bitfinex","BTCUSD",1727856413001,0.00106622,61859.0,61858.0,1.01334598]
["bitfinex","BTCUSD",1727856413690,0.00106622,61859.0,61858.0,1.08596931]
["bitfinex","BTCUSD",1727856414392,0.00106622,61859.0,61858.0,1.08617425]
["bitfinex","BTCUSD",1727856418842,0.00106622,61859.0,61858.0,1.08418511]
["bitfinex","BTCUSD",1727856419821,0.00106622,61859.0,61858.0,0.89471387]
["bitfinex","BTCUSD",1727856420051,0.00106622,61859.0,61858.0,0.82209638]
["bitfinex","BTCUSD",1727856420756,0.00106622,61859.0,61858.0,0.81709638]
["bitfinex","BTCUSD",1727856420994,0.00078,61859.0,61858.0,0.39704329]
["bitfinex","BTCUSD",1727856421944,0.00078,61859.0,61858.0,0.54679638]
["bitfinex","BTCUSD",1727856424741,0.00078,61859.0,61858.0,0.39704329]
["bitfinex","BTCUSD",1727856424965,0.00078,61859.0,61858.0,0.54679638]
["bitfinex","BTCUSD",1727856425697,0.00078,61859.0,61858.0,0.39704329]
["bitfinex","BTCUSD",1727856426165,0.00078,61859.0,61858.0,0.39229525]
["bitfinex","BTCUSD",1727856427116,0.00078,61859.0,61858.0,0.2276008]
["bitfinex","BTCUSD",1727856428728,0.00078,61859.0,61858.0,0.0659408]
["bitfinex","BTCUSD",1727856428956,0.00078,61859.0,61858.0,0.2276008]
["bitfinex","BTCUSD",1727856429878,0.00078,61859.0,61858.0,0.2136008]
["bitfinex","BTCUSD",1727856430348,0.00078,61859.0,61858.0,0.1996008]
["bitfinex","BTCUSD",1727856430797,0.00078,61859.0,61858.0,0.2126008]
["bitfinex","BTCUSD",1727856431469,0.00078,61859.0,61858.0,0.2106008]
["bitfinex","BTCUSD",1727856431906,0.00078,61859.0,61858.0,0.2216008]
["bitfinex","BTCUSD",1727856433297,0.00078,61859.0,61858.0,0.0599408]
["bitfinex","BTCUSD",1727856433546,0.00078,61859.0,61858.0,0.2216008]
["bitfinex","BTCUSD",1727856439553,0.00078,61859.0,61858.0,0.0599408]
["bitfinex","BTCUSD",1727856440280,0.162437,61859.0,61858.0,0.0599408]
["bitfinex","BTCUSD",1727856440750,0.162437,61859.0,61858.0,0.045]
["bitfinex","BTCUSD",1727856440979,0.00078,61859.0,61858.0,0.045]
["bitfinex","BTCUSD",1727856441211,0.00078,61859.0,61858.0,0.05989478]
["bitfinex","BTCUSD",1727856441914,0.00078,61859.0,61858.0,0.15808622]
["bitfinex","BTCUSD",1727856442617,0.00078,61859.0,61858.0,0.31974622]
["bitfinex","BTCUSD",1727856442856,0.00078,61859.0,61858.0,0.8945009]
["bitfinex","BTCUSD",1727856443101,0.00078,61859.0,61858.0,0.65154067]
["bitfinex","BTCUSD",1727856443572,0.00078,61859.0,61858.0,0.70290492]
["bitfinex","BTCUSD",1727856447995,0.00078,61859.0,61858.0,0.70767217]
["bitfinex","BTCUSD",1727856449622,0.00078,61859.0,61858.0,0.70849217]
["bitfinex","BTCUSD",1727856450083,0.00078,61859.0,61858.0,0.55893648]
["bitfinex","BTCUSD",1727856450316,0.00078,61859.0,61858.0,0.48233648]
["bitfinex","BTCUSD",1727856450769,0.02611597,61859.0,61858.0,0.48233648]
["bitfinex","BTCUSD",1727856451498,0.00078,61859.0,61858.0,0.48233648]
["bitfinex","BTCUSD",1727856451973,0.00078,61859.0,61858.0,0.39183648]
["bitfinex","BTCUSD",1727856463379,0.00078,61859.0,61858.0,0.06071478]
["bitfinex","BTCUSD",1727856463616,0.00078,61859.0,61858.0,0.22237478]
["bitfinex","BTCUSD",1727856464546,0.00078,61859.0,61858.0,0.06071478]
["bitfinex","BTCUSD",1727856464803,0.162437,61859.0,61858.0,0.06071478]
["bitfinex","BTCUSD",1727856465742,0.162437,61859.0,61858.0,0.04582]
["bitfinex","BTCUSD",1727856465963,0.162437,61859.0,61858.0,0.06068467]
["bitfinex","BTCUSD",1727856467134,0.00078,61859.0,61858.0,0.06068467]
["bitfinex","BTCUSD",1727856468756,0.162437,61859.0,61858.0,0.03768467]
["bitfinex","BTCUSD",1727856476848,0.162437,61859.0,61858.0,0.02282]
["bitfinex","BTCUSD",1727856477068,0.162437,61859.0,61858.0,0.03769872]
["bitfinex","BTCUSD",1727856482209,0.162437,61859.0,61858.0,0.02282]
["bitfinex","BTCUSD",1727856482447,0.162437,61859.0,61858.0,0.03769872]
["bitfinex","BTCUSD",1727856484324,0.162437,61859.0,61858.0,0.02282]
["bitfinex","BTCUSD",1727856485043,0.162437,61859.0,61858.0,0.03769872]
["bitfinex","BTCUSD",1727856485286,0.162437,61859.0,61858.0,0.02282]
["bitfinex","BTCUSD",1727856486921,0.26063438,61859.0,61858.0,0.02282]
["bitfinex","BTCUSD",1727856487163,0.34293438,61859.0,61858.0,0.02282]
["bitfinex","BTCUSD",1727856487397,0.34293438,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856487644,0.34293438,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856487645,0.41568719,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856487874,0.31748981,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856488109,0.31747684,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856488337,0.31847684,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856488807,0.3438175,61859.0,61858.0,0.01482]
["bitfinex","BTCUSD",1727856489254,0.3438175,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856489492,0.27107766,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856489725,0.18877766,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856489960,0.163437,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856491610,0.21192241,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856491837,0.21192441,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856492309,0.163437,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856492531,0.2119228,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856492988,0.18877723,61859.0,61858.0,0.02166837]
["bitfinex","BTCUSD",1727856493227,0.18877723,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856493454,0.18877723,61859.0,61858.0,0.02166837]
["bitfinex","BTCUSD",1727856493684,0.18877723,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856493982,0.18877723,61859.0,61858.0,0.02166837]
["bitfinex","BTCUSD",1727856494198,0.18877723,61859.0,61858.0,0.00782]
["bitfinex","BTCUSD",1727856494386,0.18877723,61859.0,61858.0,0.02166837]
["bitfinex","BTCUSD",1727856494643,0.18777723,61859.0,61858.0,0.01466837]
["bitfinex","BTCUSD",1727856494870,0.18777723,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856495090,0.18877723,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856495521,0.18877723,61859.0,61858.0,0.01466837]
["bitfinex","BTCUSD",1727856495765,0.18877723,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856495998,0.23726303,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727856496226,0.18877723,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856496707,0.18877723,61859.0,61858.0,0.03766837]
["bitfinex","BTCUSD",1727856496952,0.18877723,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727856497207,0.23726303,61859.0,61858.0,0.03766837]
["bitfinex","BTCUSD",1727856497686,0.23726303,61859.0,61858.0,0.04182288]
["bitfinex","BTCUSD",1727856498179,0.23726303,61859.0,61858.0,0.02382]
["bitfinex","BTCUSD",1727856498434,0.23726303,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856499156,0.23728154,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856499898,0.47856035,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856500137,0.55596035,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856500428,0.43469957,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856500986,0.45431377,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856501234,0.35701335,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856502449,0.47828553,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856503597,0.47798073,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856504087,0.35670593,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856504340,0.47798073,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856505773,0.35670593,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856506285,0.35670593,61859.0,61858.0,0.11832]
["bitfinex","BTCUSD",1727856506286,0.26126487,61859.0,61858.0,0.11832]
["bitfinex","BTCUSD",1727856506523,0.02683401,61859.0,61858.0,0.13492219]
["bitfinex","BTCUSD",1727856507245,0.237011,61859.0,61858.0,0.13492219]
["bitfinex","BTCUSD",1727856507725,0.18749101,61859.0,61858.0,0.13492219]
["bitfinex","BTCUSD",1727856507975,0.23601626,61859.0,61858.0,0.13492219]
["bitfinex","BTCUSD",1727856508215,0.18169101,61859.0,61858.0,0.13492219]
["bitfinex","BTCUSD",1727856508446,0.161657,61859.0,61858.0,0.13492219]
["bitfinex","BTCUSD",1727856508681,0.23444461,61859.0,61858.0,0.13492219]
["bitfinex","BTCUSD",1727856510417,0.23444461,61859.0,61858.0,0.04042219]
["bitfinex","BTCUSD",1727856510661,0.23444461,61859.0,61858.0,0.01742219]
["bitfinex","BTCUSD",1727856510662,0.55001616,61859.0,61858.0,0.01742219]
["bitfinex","BTCUSD",1727856510895,0.42870347,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856511621,0.45404422,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856511898,0.45604422,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856512838,0.45524087,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856513862,0.61993532,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856514092,0.76543108,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856514322,1.000532,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856514575,0.76543108,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856517427,0.74009033,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856519141,0.74173033,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856520400,0.76707262,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856520629,0.62146742,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856521828,0.62346742,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856522057,0.62336832,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856522311,0.62136832,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856522550,1.46289804,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856522787,1.29916375,61859.0,61858.0,0.00082]
["bitfinex","BTCUSD",1727856523022,1.29916375,61859.0,61858.0,5.559e-05]
["bitfinex","BTCUSD",1727856523254,1.30116375,61859.0,61858.0,5.559e-05]
["bitfinex","BTCUSD",1727856523488,1.13628193,61859.0,61858.0,5.559e-05]
["bitfinex","BTCUSD",1727856523722,1.13628193,61859.0,61858.0,0.00105559]
["bitfinex","BTCUSD",1727856524175,1.13628193,61859.0,61858.0,5.559e-05]
["bitfinex","BTCUSD",1727856524409,1.13428193,61859.0,61858.0,5.559e-05]
["bitfinex","BTCUSD",1727856524671,1.13428193,61859.0,61858.0,0.00105559]
["bitfinex","BTCUSD",1727856524918,1.13428193,61859.0,61858.0,0.00205559]
["bitfinex","BTCUSD",1727856524919,1.30216375,61859.0,61858.0,0.00205559]
["bitfinex","BTCUSD",1727856525151,1.39936475,61859.0,61858.0,5.559e-05]
["bitfinex","BTCUSD",1727856525381,1.40236475,61859.0,61858.0,0.00105559]
["bitfinex","BTCUSD",1727856525613,1.28905798,61859.0,61858.0,5.9e-07]
["bitfinex","BTCUSD",1727856525892,1.23808227,61859.0,61858.0,5.9e-07]
["bitfinex","BTCUSD",1727856526128,0.41145643,61849.0,61848.0,0.00082]
["bitfinex","BTCUSD",1727856526359,0.91178808,61849.0,61848.0,0.00082]
["bitfinex","BTCUSD",1727856526586,1.14650169,61849.0,61848.0,0.00082]
["bitfinex","BTCUSD",1727856526825,1.3121264,61849.0,61848.0,0.00082]
["bitfinex","BTCUSD",1727856527058,1.33743017,61849.0,61848.0,0.00082]
["bitfinex","BTCUSD",1727856527286,1.14850169,61849.0,61848.0,0.00082]
["bitfinex","BTCUSD",1727856527516,1.14950169,61849.0,61848.0,0.00182]
["bitfinex","BTCUSD",1727856527750,1.31301489,61849.0,61848.0,0.00182]
["bitfinex","BTCUSD",1727856527990,1.31701489,61849.0,61848.0,0.00282]
["bitfinex","BTCUSD",1727856528243,1.48189671,61849.0,61848.0,0.00282]
["bitfinex","BTCUSD",1727856528487,2.0657417,61849.0,61848.0,0.00282]
["bitfinex","BTCUSD",1727856528729,1.7551637,61849.0,61848.0,0.00182]
["bitfinex","BTCUSD",1727856528982,1.7601637,61849.0,61848.0,0.00282]
["bitfinex","BTCUSD",1727856529258,1.59028188,61849.0,61848.0,0.00182]
["bitfinex","BTCUSD",1727856529533,1.42682569,61849.0,61848.0,0.00182]
["bitfinex","BTCUSD",1727856529790,1.42682569,61849.0,61848.0,0.00082]
["bitfinex","BTCUSD",1727856529791,1.42582569,61849.0,61848.0,0.00082]
["bitfinex","BTCUSD",1727856530055,1.43782569,61849.0,61848.0,0.00182]
["bitfinex","BTCUSD",1727856530273,1.4631762,61849.0,61848.0,0.00182]
["bitfinex","BTCUSD",1727856530503,1.61605802,61849.0,61848.0,0.00082]
["bitfinex","BTCUSD",1727856530729,1.23950721,61849.0,61848.0,0.00282]
["bitfinex","BTCUSD",1727856530985,1.63646181,61849.0,61848.0,0.00282]
["bitfinex","BTCUSD",1727856531221,1.62246181,61849.0,61848.0,0.00182]
["bitfinex","BTCUSD",1727856531449,1.18025599,61849.0,61848.0,0.00182]
["bitfinex","BTCUSD",1727856531688,1.18025599,61849.0,61848.0,0.00282]
["bitfinex","BTCUSD",1727856531914,0.002,61840.0,61838.0,0.00082]
["bitfinex","BTCUSD",1727856532142,0.76427341,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1727856532696,0.6675022,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1727856532926,0.68855877,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1727856533151,0.68855877,61839.0,61838.0,0.00182]
["bitfinex","BTCUSD",1727856533376,0.71391146,61839.0,61838.0,0.00182]
["bitfinex","BTCUSD",1727856533854,0.71391146,61839.0,61838.0,0.00082]
["bitfinex","BTCUSD",1727856534088,0.72691146,61839.0,61838.0,0.00182]
["bitfinex","BTCUSD",1727856534318,0.73691146,61839.0,61838.0,0.00282]
["bitfinex","BTCUSD",1727856534809,0.71746037,61839.0,61838.0,0.00282]
["bitfinex","BTCUSD",1727856535495,0.71704417,61839.0,61838.0,0.00282]
["bitfinex","BTCUSD",1727856537625,0.83781543,61839.0,61838.0,0.00282]
["bitfinex","BTCUSD",1727856538533,0.71704417,61839.0,61838.0,0.00282]
["bitfinex","BTCUSD",1727856539504,0.81362748,61839.0,61838.0,0.00282]
["bitfinex","BTCUSD",1727856539725,0.9785093,61839.0,61838.0,0.00282]
["bitfinex","BTCUSD",1727856539947,1.16002331,61839.0,61838.0,0.00282]
["bitfinex","BTCUSD",1727856540844,1.44822249,61839.0,61838.0,0.00282]
["bitfinex","BTCUSD",1727856541068,1.44793627,61839.0,61838.0,0.00282]
["bitfinex","BTCUSD",1727856542255,0.31350343,61831.0,61827.0,0.00082]
["bitfinex","BTCUSD",1727856542477,0.62648736,61831.0,61827.0,0.00082]
["bitfinex","BTCUSD",1727856543167,0.78279988,61831.0,61827.0,0.00082]
["bitfinex","BTCUSD",1727856543387,0.86849988,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727856544293,0.87849988,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727856544527,0.8302104,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727856544740,0.87849988,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727856545211,0.72218736,61831.0,61830.0,0.00182]
["bitfinex","BTCUSD",1727856545451,0.73754373,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727856545659,0.69825425,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727856547692,0.64685601,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727856548584,0.90088349,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727856548807,0.91602823,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727856549028,0.93002823,61831.0,61830.0,0.00082]
["bitfinex","BTCUSD",1727856549295,0.002,61819.0,61812.0,0.09702]
["bitfinex","BTCUSD",1727856549516,0.36014419,61816.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727856549953,0.36014419,61816.0,61815.0,0.00082]
["bitfinex","BTCUSD",1727856550381,0.52483864,61816.0,61815.0,0.00082]
["bitfinex","BTCUSD",1727856550621,0.52683864,61816.0,61815.0,0.00082]
["bitfinex","BTCUSD",1727856551449,0.54083864,61816.0,61815.0,0.00082]
["bitfinex","BTCUSD",1727856551913,0.56620112,61816.0,61815.0,0.00082]
["bitfinex","BTCUSD",1727856552134,0.58020112,61816.0,61815.0,0.00082]
["bitfinex","BTCUSD",1727856552355,0.36215219,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727856552581,1.50717264,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727856552801,1.56106485,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727856553024,0.163786,61810.0,61809.0,0.00082]
["bitfinex","BTCUSD",1727856553349,0.163786,61810.0,61808.0,0.00082]
["bitfinex","BTCUSD",1727856553350,0.36216219,61809.0,61808.0,1e-06]
["bitfinex","BTCUSD",1727856553610,2.08924864,61809.0,61808.0,1e-06]
["bitfinex","BTCUSD",1727856553834,2.16219683,61809.0,61808.0,1e-06]
["bitfinex","BTCUSD",1727856554069,2.18756387,61809.0,61808.0,1e-06]
["bitfinex","BTCUSD",1727856554541,0.263796,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727856554782,0.263817,61798.0,61797.0,4e-07]
["bitfinex","BTCUSD",1727856555010,0.65624362,61798.0,61797.0,4e-07]
["bitfinex","BTCUSD",1727856555242,0.71013583,61798.0,61797.0,4e-07]
["bitfinex","BTCUSD",1727856555475,0.90038964,61798.0,61797.0,0.02285257]
["bitfinex","BTCUSD",1727856555707,0.90038964,61798.0,61797.0,4e-07]
["bitfinex","BTCUSD",1727856556185,0.91438964,61798.0,61797.0,4e-07]
["bitfinex","BTCUSD",1727856557884,0.92838964,61798.0,61797.0,4e-07]
["bitfinex","BTCUSD",1727856559834,0.90301765,61798.0,61797.0,4e-07]
["bitfinex","BTCUSD",1727856560072,0.90301765,61798.0,61795.0,0.00082]
["bitfinex","BTCUSD",1727856560073,0.263822,61796.0,61795.0,0.00082]
["bitfinex","BTCUSD",1727856560308,0.41387317,61789.0,61788.0,0.34305299]
["bitfinex","BTCUSD",1727856560571,0.57856762,61789.0,61788.0,0.34305299]
["bitfinex","BTCUSD",1727856560857,0.63245983,61789.0,61788.0,0.10009276]
["bitfinex","BTCUSD",1727856561122,0.79280691,61789.0,61788.0,0.10009276]
["bitfinex","BTCUSD",1727856561577,0.80680691,61789.0,61788.0,0.10009276]
["bitfinex","BTCUSD",1727856562032,0.001,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856562267,0.42854045,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856562500,0.48243266,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856562728,0.64731448,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856563176,0.67269036,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856564086,0.50780854,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856564785,0.52180854,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856565445,0.78337054,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856565679,0.67580854,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856566830,0.48191633,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856568489,0.48191633,61787.0,61783.0,0.0922]
["bitfinex","BTCUSD",1727856570768,0.46877428,61787.0,61783.0,0.0922]
["bitfinex","BTCUSD",1727856571273,0.46848731,61787.0,61783.0,0.0922]
["bitfinex","BTCUSD",1727856571515,0.46848731,61787.0,61785.0,0.0786]
["bitfinex","BTCUSD",1727856572009,0.46848731,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856572244,0.84488631,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856572482,0.89631043,61787.0,61786.0,1e-06]
["bitfinex","BTCUSD",1727856572705,0.89631043,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856572706,0.261856,61783.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856572963,1.91524062,61783.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856573202,0.88502083,61783.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856573964,1.08330047,61783.0,61781.0,0.0002]
["bitfinex","BTCUSD",1727856573967,1.08330047,61783.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856573968,0.261901,61766.0,61765.0,0.21057923]
["bitfinex","BTCUSD",1727856574221,0.261901,61766.0,61765.0,0.1272159]
["bitfinex","BTCUSD",1727856574222,1.0757212,61766.0,61765.0,0.1272159]
["bitfinex","BTCUSD",1727856574479,1.01331017,61766.0,61765.0,0.02406729]
["bitfinex","BTCUSD",1727856574699,0.261903,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856574921,0.86328,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856575146,1.19285627,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856575380,0.6488903,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856575613,0.59147927,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856575837,0.42659745,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856576097,0.65930448,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856576351,0.64530448,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856577287,0.42659745,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856577507,0.59843796,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856578173,0.61243796,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856578390,0.58443796,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856578616,0.59843796,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856579292,0.61243796,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856579687,0.59843796,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856580507,0.58443796,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856580714,1.20232696,61765.0,61764.0,0.10855288]
["bitfinex","BTCUSD",1727856580920,0.41194317,61762.0,61759.0,0.1106679]
["bitfinex","BTCUSD",1727856581171,0.66899675,61762.0,61759.0,0.1106679]
["bitfinex","BTCUSD",1727856581368,0.72640778,61762.0,61759.0,0.1106679]
["bitfinex","BTCUSD",1727856582301,0.66899675,61762.0,61759.0,0.1106679]
["bitfinex","BTCUSD",1727856582527,0.68299675,61762.0,61759.0,0.1106679]
["bitfinex","BTCUSD",1727856582740,0.69699675,61762.0,61759.0,0.1106679]
["bitfinex","BTCUSD",1727856583395,0.60463762,61762.0,61759.0,0.1106679]
["bitfinex","BTCUSD",1727856584215,0.59063762,61762.0,61759.0,0.1106679]
["bitfinex","BTCUSD",1727856584890,0.60463762,61762.0,61759.0,0.1106679]
["bitfinex","BTCUSD",1727856585839,0.63002351,61762.0,61759.0,0.1106679]
["bitfinex","BTCUSD",1727856589092,0.97352351,61762.0,61759.0,0.1106679]
["bitfinex","BTCUSD",1727856589315,1.13840533,61762.0,61759.0,0.1106679]
["bitfinex","BTCUSD",1727856590010,1.13840533,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856590305,0.79490533,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856594234,0.63002351,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856594927,0.60463762,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856596589,0.65272513,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856597120,0.65291634,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856597355,0.65291633,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856597597,0.84193752,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856598120,0.86732366,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856598577,1.05412131,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856598809,1.05420847,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856599042,1.05420846,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856599553,0.95756387,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856599815,1.05423551,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856600064,0.88935369,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856600557,0.79268205,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856600796,0.63002376,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856601483,0.70254503,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856601738,0.79806635,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856602122,0.70254503,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727856602357,0.35460545,61762.0,61761.0,0.174621]
["bitfinex","BTCUSD",1727856603231,0.34060545,61762.0,61761.0,0.174621]
["bitfinex","BTCUSD",1727856603500,0.189911,61762.0,61761.0,0.174621]
["bitfinex","BTCUSD",1727856603938,0.161911,61762.0,61761.0,0.174621]
["bitfinex","BTCUSD",1727856604420,0.188911,61762.0,61761.0,0.174621]
["bitfinex","BTCUSD",1727856604630,0.174911,61762.0,61761.0,0.174621]
["bitfinex","BTCUSD",1727856604887,0.001642,61764.0,61763.0,0.1736]
["bitfinex","BTCUSD",1727856605401,0.001642,61764.0,61763.0,0.19409647]
["bitfinex","BTCUSD",1727856605649,0.0253775,61773.0,61770.0,0.16189]
["bitfinex","BTCUSD",1727856605873,0.161886,61772.0,61771.0,0.0793]
["bitfinex","BTCUSD",1727856606094,0.161886,61772.0,61771.0,0.1736]
["bitfinex","BTCUSD",1727856606336,0.0253775,61773.0,61768.0,0.32379]
["bitfinex","BTCUSD",1727856606554,0.0253775,61773.0,61772.0,0.1736]
["bitfinex","BTCUSD",1727856606778,0.0253775,61773.0,61772.0,0.335485]
["bitfinex","BTCUSD",1727856607010,0.0253775,61773.0,61772.0,0.35767468]
["bitfinex","BTCUSD",1727856607269,0.323739,61779.0,61778.0,0.002]
["bitfinex","BTCUSD",1727856607270,0.161869,61779.0,61778.0,0.002]
["bitfinex","BTCUSD",1727856607492,0.161869,61779.0,61778.0,0.0963]
["bitfinex","BTCUSD",1727856607711,0.161862,61781.0,61778.0,0.11645098]
["bitfinex","BTCUSD",1727856607934,0.323718,61783.0,61779.0,0.0793]
["bitfinex","BTCUSD",1727856608179,0.323718,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856608404,0.585574,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856608623,0.585574,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856608844,0.585574,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856609073,0.585574,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856609305,0.585574,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856609566,0.585574,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856610253,0.585574,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856610469,0.61894567,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856610687,0.61894567,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856610906,0.29522767,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856611149,0.03337167,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856611366,0.14337167,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856612444,0.04337167,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856612867,0.04337167,61783.0,61782.0,0.18396902]
["bitfinex","BTCUSD",1727856613507,0.04337167,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856614399,0.04501367,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856615974,0.04501367,61783.0,61782.0,0.18396902]
["bitfinex","BTCUSD",1727856618210,0.04501367,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856618652,0.04501367,61783.0,61782.0,0.18396902]
["bitfinex","BTCUSD",1727856619096,0.04501367,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856619526,0.20686967,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856619771,0.04501367,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856619990,0.019642,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856620241,0.181498,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856620453,0.281498,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856620911,0.019642,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856621576,0.181498,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856622489,0.019642,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856622732,0.04501276,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856623182,0.20686876,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856623875,0.04501276,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856624746,0.04501276,61783.0,61782.0,0.18396902]
["bitfinex","BTCUSD",1727856625941,0.04501276,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856626155,0.04501276,61783.0,61782.0,0.18396902]
["bitfinex","BTCUSD",1727856626854,0.04501276,61783.0,61782.0,0.02211002]
["bitfinex","BTCUSD",1727856628237,0.04501276,61783.0,61782.0,0.18396902]
["bitfinex","BTCUSD",1727856631922,0.04501276,61783.0,61782.0,0.2001931]
["bitfinex","BTCUSD",1727856632594,0.019642,61783.0,61782.0,0.2001931]
["bitfinex","BTCUSD",1727856633237,0.181498,61783.0,61782.0,0.0383341]
["bitfinex","BTCUSD",1727856634397,0.181498,61783.0,61782.0,0.0363341]
["bitfinex","BTCUSD",1727856634609,0.019642,61783.0,61779.0,0.0793]
["bitfinex","BTCUSD",1727856634795,0.161864,61780.0,61779.0,0.0793]
["bitfinex","BTCUSD",1727856635486,0.161864,61780.0,61779.0,0.0813]
["bitfinex","BTCUSD",1727856636355,0.161864,61781.0,61779.0,0.0793]
["bitfinex","BTCUSD",1727856636781,0.52958519,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856636999,0.52158519,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856637221,0.18886919,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856637656,0.163498,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856638295,0.173498,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856640145,0.181498,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856640587,0.181498,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856640588,0.20686928,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856640798,0.20686928,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856641012,0.20686928,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856641911,0.04501328,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856642589,0.04501328,61783.0,61782.0,0.20011284]
["bitfinex","BTCUSD",1727856643029,0.04501328,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856643249,0.019642,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856643467,0.019642,61783.0,61782.0,0.20011284]
["bitfinex","BTCUSD",1727856643686,0.019642,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856644161,0.181498,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856644375,0.019642,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856644598,0.181498,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856650835,0.23003873,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856651277,0.181498,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856651516,0.25430909,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856652414,0.181498,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856653286,0.4510235,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856654684,0.4410235,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856655093,0.4510235,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856655346,0.34394204,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856655601,0.34294204,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856656057,0.35094204,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856656317,0.34294204,61783.0,61782.0,0.03825384]
["bitfinex","BTCUSD",1727856656815,0.34294204,61783.0,61782.0,0.39076289]
["bitfinex","BTCUSD",1727856656816,0.06328381,61783.0,61782.0,0.39076289]
["bitfinex","BTCUSD",1727856657079,0.06328381,61783.0,61782.0,0.49246289]
["bitfinex","BTCUSD",1727856657080,0.014642,61783.0,61782.0,0.49246289]
["bitfinex","BTCUSD",1727856657597,0.007642,61783.0,61782.0,0.49246289]
["bitfinex","BTCUSD",1727856657847,0.015642,61783.0,61782.0,0.49246289]
["bitfinex","BTCUSD",1727856658097,0.007642,61783.0,61782.0,0.49246289]
["bitfinex","BTCUSD",1727856658621,0.008642,61783.0,61782.0,0.49546289]
["bitfinex","BTCUSD",1727856658860,0.002642,61783.0,61782.0,0.49546289]
["bitfinex","BTCUSD",1727856659077,0.008642,61783.0,61782.0,0.49546289]
["bitfinex","BTCUSD",1727856659505,0.002642,61783.0,61782.0,0.49546289]
["bitfinex","BTCUSD",1727856659752,0.003642,61783.0,61782.0,0.49646289]
["bitfinex","BTCUSD",1727856668226,0.003642,61783.0,61782.0,0.47346289]
["bitfinex","BTCUSD",1727856668973,0.003642,61783.0,61782.0,0.66115734]
["bitfinex","BTCUSD",1727856674424,0.003642,61783.0,61782.0,0.71115734]
["bitfinex","BTCUSD",1727856677572,0.003642,61783.0,61782.0,0.09225384]
["bitfinex","BTCUSD",1727856678312,0.165498,61783.0,61782.0,0.09225384]
["bitfinex","BTCUSD",1727856678574,0.165498,61783.0,61782.0,0.08925384]
["bitfinex","BTCUSD",1727856678575,0.28824238,61783.0,61782.0,0.08925384]
["bitfinex","BTCUSD",1727856678872,0.31249881,61783.0,61782.0,0.051]
["bitfinex","BTCUSD",1727856679071,0.50968192,61783.0,61782.0,0.054]
["bitfinex","BTCUSD",1727856679294,0.50868192,61783.0,61782.0,0.053]
["bitfinex","BTCUSD",1727856679785,0.31651021,61783.0,61782.0,0.053]
["bitfinex","BTCUSD",1727856680036,0.243698,61783.0,61782.0,0.053]
["bitfinex","BTCUSD",1727856680521,0.242698,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856680736,0.27306867,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856680973,0.26906867,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856681206,0.26806867,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856681438,0.27306867,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856682349,0.34587354,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856682580,0.32050287,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856685171,0.57099732,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856685394,0.78764957,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856685603,0.80164957,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856685820,0.81302248,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856686035,0.80402248,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856686244,0.80802248,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856687545,0.80302248,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856687989,0.81602248,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856689357,0.81202248,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856689604,0.82402248,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856690100,0.82338531,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856690823,0.79838531,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856691052,0.81238531,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856691283,0.82538531,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856691741,0.83938531,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856692298,0.79588089,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856692542,0.67469086,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856692761,0.89433094,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856693046,0.89433094,61783.0,61782.0,0.052]
["bitfinex","BTCUSD",1727856693047,0.32987091,61783.0,61782.0,0.052]
["bitfinex","BTCUSD",1727856693273,0.191498,61783.0,61782.0,0.052]
["bitfinex","BTCUSD",1727856693504,0.204498,61783.0,61782.0,0.052]
["bitfinex","BTCUSD",1727856693957,0.014642,61783.0,61782.0,0.08644774]
["bitfinex","BTCUSD",1727856694214,0.015642,61783.0,61782.0,0.34675679]
["bitfinex","BTCUSD",1727856694473,0.005642,61783.0,61782.0,0.18489779]
["bitfinex","BTCUSD",1727856694689,0.005642,61783.0,61782.0,0.08644774]
["bitfinex","BTCUSD",1727856694936,0.010642,61783.0,61782.0,0.24830674]
["bitfinex","BTCUSD",1727856695193,0.172498,61783.0,61782.0,0.08444774]
["bitfinex","BTCUSD",1727856695641,0.172498,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856696543,0.27576876,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856697727,0.28986885,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856697960,0.44592592,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856698432,0.88050219,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856698684,0.84244909,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856699194,0.84167823,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856699726,0.98706687,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856700392,0.97606687,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856700666,1.00306687,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856700900,1.02844257,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856701361,0.88305393,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856702088,1.04793575,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856702321,1.19332439,61783.0,61782.0,0.05]
["bitfinex","BTCUSD",1727856702791,1.04793575,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856703269,0.88305393,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856703570,0.80482522,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856703790,0.97742999,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856704041,1.21905843,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856704268,1.12260968,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856704752,0.97742999,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856705463,1.09840799,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856705761,0.97742999,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856708254,0.97771641,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856708710,0.95234071,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856708939,1.11722253,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856709833,0.95234071,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856711647,0.97771637,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856713511,0.95234071,61783.0,61782.0,0.00131793]
["bitfinex","BTCUSD",1727856713737,0.95234071,61783.0,61782.0,4.158e-05]
["bitfinex","BTCUSD",1727856714898,0.85604071,61783.0,61782.0,4.158e-05]
["bitfinex","BTCUSD",1727856715360,0.77814071,61783.0,61782.0,4.158e-05]
["bitfinex","BTCUSD",1727856716524,0.80351554,61783.0,61782.0,4.158e-05]
["bitfinex","BTCUSD",1727856716749,0.88857026,61783.0,61782.0,4.158e-05]
["bitfinex","BTCUSD",1727856717865,0.70133943,61783.0,61773.0,0.22594069]
["bitfinex","BTCUSD",1727856718094,0.26188,61774.0,61773.0,0.22594069]
["bitfinex","BTCUSD",1727856718572,0.16189,61770.0,61769.0,0.0806]
["bitfinex","BTCUSD",1727856718785,0.16189,61770.0,61769.0,0.0826]
["bitfinex","BTCUSD",1727856719963,0.1,61773.0,61770.0,0.002]
["bitfinex","BTCUSD",1727856720201,0.423761,61774.0,61770.0,0.002]
["bitfinex","BTCUSD",1727856720423,0.161888,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1727856721616,0.28725802,61773.0,61772.0,0.002]
["bitfinex","BTCUSD",1727856722816,0.18725802,61773.0,61772.0,0.002]
["bitfinex","BTCUSD",1727856723254,0.161883,61773.0,61772.0,0.002]
["bitfinex","BTCUSD",1727856723490,0.164883,61773.0,61772.0,0.002]
["bitfinex","BTCUSD",1727856724411,0.21730018,61773.0,61772.0,0.002]
["bitfinex","BTCUSD",1727856725626,0.24267521,61773.0,61772.0,0.002]
["bitfinex","BTCUSD",1727856726598,0.21730018,61773.0,61772.0,0.002]
["bitfinex","BTCUSD",1727856728150,0.03237507,61773.0,61772.0,0.002]
["bitfinex","BTCUSD",1727856728392,0.03237507,61773.0,61772.0,0.344085]
["bitfinex","BTCUSD",1727856728643,0.007,61773.0,61772.0,0.344085]
["bitfinex","BTCUSD",1727856728873,0.168883,61773.0,61772.0,0.1822]
["bitfinex","BTCUSD",1727856729369,0.007,61773.0,61772.0,0.1822]
["bitfinex","BTCUSD",1727856730118,0.007,61773.0,61772.0,0.344085]
["bitfinex","BTCUSD",1727856730363,0.03237341,61773.0,61772.0,0.344085]
["bitfinex","BTCUSD",1727856730567,0.03237341,61773.0,61772.0,0.367085]
["bitfinex","BTCUSD",1727856730789,0.03237341,61773.0,61772.0,0.40163837]
["bitfinex","BTCUSD",1727856731304,0.03237341,61773.0,61772.0,0.40245837]
["bitfinex","BTCUSD",1727856731495,0.02937341,61773.0,61772.0,0.40245837]
["bitfinex","BTCUSD",1727856731721,0.03237341,61773.0,61772.0,0.40245837]
["bitfinex","BTCUSD",1727856732638,0.003,61773.0,61772.0,0.40245837]
["bitfinex","BTCUSD",1727856732868,0.24296023,61778.0,61772.0,0.24057337]
["bitfinex","BTCUSD",1727856733106,0.24296023,61778.0,61777.0,0.002]
["bitfinex","BTCUSD",1727856733541,0.161867,61779.0,61778.0,0.002]
["bitfinex","BTCUSD",1727856734218,0.161867,61779.0,61778.0,0.03655337]
["bitfinex","BTCUSD",1727856734445,0.261865,61780.0,61779.0,0.002]
["bitfinex","BTCUSD",1727856734873,0.261865,61780.0,61779.0,0.03645823]
["bitfinex","BTCUSD",1727856736515,0.265865,61780.0,61779.0,0.03645823]
["bitfinex","BTCUSD",1727856736965,0.270865,61780.0,61779.0,0.03645823]
["bitfinex","BTCUSD",1727856737905,0.270865,61780.0,61779.0,0.03445823]
["bitfinex","BTCUSD",1727856738158,0.109,61780.0,61777.0,0.002]
["bitfinex","BTCUSD",1727856738387,0.161869,61779.0,61777.0,0.002]
["bitfinex","BTCUSD",1727856738633,0.161869,61779.0,61778.0,0.03445823]
["bitfinex","BTCUSD",1727856738852,0.161869,61779.0,61778.0,0.03645823]
["bitfinex","BTCUSD",1727856739071,0.161869,61779.0,61778.0,0.002]
["bitfinex","BTCUSD",1727856739266,0.161869,61779.0,61778.0,0.03645823]
["bitfinex","BTCUSD",1727856739486,0.161869,61779.0,61778.0,0.002]
["bitfinex","BTCUSD",1727856739916,0.161869,61779.0,61778.0,0.03641174]
["bitfinex","BTCUSD",1727856740132,0.165869,61779.0,61778.0,0.03641174]
["bitfinex","BTCUSD",1727856740339,0.168869,61779.0,61778.0,0.03641174]
["bitfinex","BTCUSD",1727856740785,0.19424138,61779.0,61778.0,0.03641174]
["bitfinex","BTCUSD",1727856742249,0.19424138,61779.0,61778.0,0.03441174]
["bitfinex","BTCUSD",1727856742696,0.19424138,61779.0,61776.0,0.002]
["bitfinex","BTCUSD",1727856742697,0.161872,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1727856744042,0.162872,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1727856744264,0.164872,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1727856746053,0.164872,61777.0,61776.0,0.03641174]
["bitfinex","BTCUSD",1727856746265,0.164872,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1727856746740,0.164872,61777.0,61776.0,0.03641174]
["bitfinex","BTCUSD",1727856746965,0.164872,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1727856747190,0.164872,61777.0,61776.0,0.03641174]
["bitfinex","BTCUSD",1727856747412,0.164872,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1727856747632,0.164872,61777.0,61776.0,0.03641174]
["bitfinex","BTCUSD",1727856747859,0.164872,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1727856748076,0.164872,61777.0,61776.0,0.03641174]
["bitfinex","BTCUSD",1727856749862,0.19024509,61777.0,61776.0,0.03641174]
["bitfinex","BTCUSD",1727856751917,0.19024509,61777.0,61776.0,0.03643251]
["bitfinex","BTCUSD",1727856752135,0.19024509,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1727856752825,0.161883,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856753054,0.30885947,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856753288,0.30885947,61773.0,61772.0,0.03528861]
["bitfinex","BTCUSD",1727856753289,0.33310842,61773.0,61772.0,0.03528861]
["bitfinex","BTCUSD",1727856753534,0.33310842,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856753750,0.23462984,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856754433,0.23462984,61773.0,61772.0,0.03528861]
["bitfinex","BTCUSD",1727856754671,0.23462984,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856754871,0.2346332,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856755088,0.2376332,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856755309,0.2376332,61773.0,61772.0,0.03528861]
["bitfinex","BTCUSD",1727856755986,0.2406332,61773.0,61772.0,0.03528861]
["bitfinex","BTCUSD",1727856756201,0.19325835,61773.0,61772.0,0.03528861]
["bitfinex","BTCUSD",1727856756421,0.19525835,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856757374,0.19525835,61773.0,61772.0,0.0353133]
["bitfinex","BTCUSD",1727856758691,0.19525835,61773.0,61772.0,0.0373133]
["bitfinex","BTCUSD",1727856759360,0.36777078,61773.0,61772.0,0.0373133]
["bitfinex","BTCUSD",1727856759834,0.10614007,61773.0,61772.0,0.0373133]
["bitfinex","BTCUSD",1727856760068,0.03337535,61773.0,61772.0,0.2941983]
["bitfinex","BTCUSD",1727856760285,0.008,61773.0,61772.0,0.2941983]
["bitfinex","BTCUSD",1727856761456,0.008,61773.0,61772.0,0.1323133]
["bitfinex","BTCUSD",1727856763079,0.008,61773.0,61772.0,0.2941983]
["bitfinex","BTCUSD",1727856763512,0.008,61773.0,61772.0,0.1323133]
["bitfinex","BTCUSD",1727856763761,0.008,61773.0,61772.0,0.3171983]
["bitfinex","BTCUSD",1727856771609,0.008,61773.0,61772.0,0.1553133]
["bitfinex","BTCUSD",1727856772043,0.008,61773.0,61772.0,0.3171983]
["bitfinex","BTCUSD",1727856774475,0.008,61773.0,61772.0,0.1553133]
["bitfinex","BTCUSD",1727856774714,0.161876,61776.0,61772.0,0.3171983]
["bitfinex","BTCUSD",1727856774958,0.001,61773.0,61772.0,0.3171983]
["bitfinex","BTCUSD",1727856775197,0.003,61773.0,61772.0,0.3171983]
["bitfinex","BTCUSD",1727856776403,0.002,61773.0,61772.0,0.3171983]
["bitfinex","BTCUSD",1727856777667,0.003,61773.0,61772.0,0.3171983]
["bitfinex","BTCUSD",1727856782211,0.00464,61773.0,61772.0,0.3171983]
["bitfinex","BTCUSD",1727856782216,0.00464,61773.0,61772.0,0.1553133]
["bitfinex","BTCUSD",1727856782448,0.00464,61773.0,61772.0,0.0603133]
["bitfinex","BTCUSD",1727856782696,0.26499853,61773.0,61772.0,0.0603133]
["bitfinex","BTCUSD",1727856782929,0.26499853,61773.0,61772.0,0.0373133]
["bitfinex","BTCUSD",1727856782930,0.31350869,61773.0,61772.0,0.0373133]
["bitfinex","BTCUSD",1727856783180,0.31350869,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856783181,0.33776378,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856784130,0.53553769,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856784371,0.71343769,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856784636,0.73769016,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856784879,0.63921463,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856785106,0.46131463,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856785330,0.45931463,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856785560,0.4380603,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856785798,0.4380603,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856785799,0.4370603,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856786021,0.4360603,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856786260,0.4360603,61773.0,61772.0,0.02961181]
["bitfinex","BTCUSD",1727856786480,0.4340603,61773.0,61772.0,0.02961181]
["bitfinex","BTCUSD",1727856786718,0.4360603,61773.0,61772.0,0.02961181]
["bitfinex","BTCUSD",1727856787250,0.33905229,61773.0,61772.0,0.02961181]
["bitfinex","BTCUSD",1727856787492,0.34305229,61773.0,61772.0,0.03161181]
["bitfinex","BTCUSD",1727856787734,0.33905229,61773.0,61772.0,0.03161181]
["bitfinex","BTCUSD",1727856787978,0.34205229,61773.0,61772.0,0.03161181]
["bitfinex","BTCUSD",1727856788659,0.4390603,61773.0,61772.0,0.03161181]
["bitfinex","BTCUSD",1727856789575,0.34205229,61773.0,61772.0,0.03161181]
["bitfinex","BTCUSD",1727856790734,0.4390603,61773.0,61772.0,0.03161181]
["bitfinex","BTCUSD",1727856790954,0.46443571,61773.0,61772.0,0.03161181]
["bitfinex","BTCUSD",1727856791168,0.3674277,61773.0,61772.0,0.03161181]
["bitfinex","BTCUSD",1727856792254,0.46443571,61773.0,61772.0,0.03161181]
["bitfinex","BTCUSD",1727856792510,0.3674277,61773.0,61772.0,0.03161181]
["bitfinex","BTCUSD",1727856793192,0.36727079,61773.0,61772.0,0.03161181]
["bitfinex","BTCUSD",1727856793631,0.36727079,61773.0,61772.0,0.02961181]
["bitfinex","BTCUSD",1727856794083,0.48852455,61773.0,61772.0,0.02961181]
["bitfinex","BTCUSD",1727856794331,0.48852455,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856794556,0.7386043,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856794778,0.9108043,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856795012,0.78955054,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856795228,0.78655054,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856795684,0.79055054,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856796131,0.78855054,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856796355,0.79155054,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856796587,0.88740331,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856797015,1.10740462,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856797234,0.98617644,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856799019,0.93086958,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856799241,1.17296352,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856799918,1.1953424,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856800187,1.1913424,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856800401,1.2153424,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856800831,1.2183424,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856801047,1.34785718,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856801967,1.2183424,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856802628,1.2313424,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856803512,1.1345351,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856803728,1.37723739,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856803937,1.23195075,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856805450,0.98924846,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856805659,1.13448896,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856807640,0.93769708,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856808809,0.83916871,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856809044,0.50227426,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856809274,0.59786982,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856809493,0.37611281,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856810171,0.47464118,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856810391,0.47464069,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856810612,0.67248401,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856810835,0.69667428,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856811511,0.69642457,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856812646,0.72180164,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856812858,0.6008246,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856813317,0.72180164,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856813760,0.57370478,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856815181,0.303523,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856815450,0.14164,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856815666,0.14164,61773.0,61772.0,0.164705]
["bitfinex","BTCUSD",1727856815667,0.04164,61773.0,61772.0,0.164705]
["bitfinex","BTCUSD",1727856815906,0.04164,61773.0,61772.0,0.19370541]
["bitfinex","BTCUSD",1727856816148,0.04164,61773.0,61772.0,0.02982041]
["bitfinex","BTCUSD",1727856816388,0.190523,61773.0,61772.0,0.02982041]
["bitfinex","BTCUSD",1727856816616,0.2259229,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856816838,0.2159229,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856817057,0.2462984,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856817280,0.2209229,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856818611,0.172523,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856819773,0.24511878,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856820226,0.2704947,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856822261,0.88326926,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856823380,0.76110395,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856824310,0.88209069,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856825510,0.73199201,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856826350,0.70788699,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856827417,0.61100527,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856827838,0.73199201,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856828073,0.63638213,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856828736,0.75736887,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856828950,0.63638213,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856829607,0.63638213,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856829849,0.46259431,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856830051,0.75773578,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856831482,0.63659351,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856834119,0.63659351,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856836425,0.63659351,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856838679,0.63659351,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856839102,0.75776761,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856839321,0.75781911,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856839517,0.63664618,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856840652,0.63664618,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856841325,0.63664618,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727856843093,0.63664618,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856843528,0.73515818,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856845810,0.73015818,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856846056,0.72615818,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856846319,0.88256569,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856846517,0.73715818,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856846738,0.88256569,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856846967,0.73715818,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856847642,0.73115818,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856847865,0.73615818,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856848084,0.88156569,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856848309,0.87656569,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856848523,0.88056569,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856849486,1.12360224,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856849711,1.36663471,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856850585,1.2212272,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856851291,1.12364682,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856851559,1.36677464,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856851778,1.36634212,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856851992,1.12330557,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856852451,0.97785556,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856854205,1.0275787,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856854489,1.27053893,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856854726,1.1222787,61773.0,61772.0,2.876e-05]
["bitfinex","BTCUSD",1727856854952,1.1222787,61773.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856854953,0.261888,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856855194,0.77232797,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856855447,1.18031352,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856855979,1.0154317,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856856237,1.1139437,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856857171,1.1393242,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856857398,1.1533242,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856857646,1.1279437,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856857882,1.15332417,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856858119,1.16732417,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856858348,1.26083393,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856858580,1.30540386,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856861338,1.3307844,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856861549,1.16732424,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856862723,0.89671224,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856862972,0.99522424,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856864380,0.9698437,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856864626,1.13472552,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856865505,0.9698437,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856865761,0.60473431,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856866022,0.77895946,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856866492,1.02287467,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856867462,1.04825369,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856868406,1.21313551,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856870552,1.2135241,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856871008,1.11462331,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856871458,0.94974149,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856871879,1.04867381,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856872116,1.19392122,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856872344,1.04867381,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856873028,1.19392581,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856873260,1.04377395,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856873486,0.65434853,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856873724,0.62896951,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856874211,0.62896951,61771.0,61770.0,0.00282]
["bitfinex","BTCUSD",1727856874212,0.46427506,61771.0,61770.0,0.00282]
["bitfinex","BTCUSD",1727856874438,0.46427506,61771.0,61770.0,0.08562]
["bitfinex","BTCUSD",1727856874935,0.46464929,61771.0,61770.0,0.08562]
["bitfinex","BTCUSD",1727856875163,0.46465334,61771.0,61770.0,0.08562]
["bitfinex","BTCUSD",1727856875362,0.289888,61771.0,61770.0,0.08562]
["bitfinex","BTCUSD",1727856876748,0.289888,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856877636,0.46464946,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856880256,0.49002688,61771.0,61770.0,0.00282]
["bitfinex","BTCUSD",1727856880492,0.49002688,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856882682,0.6549087,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856887581,0.89878108,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856889836,0.6353742,61771.0,61770.0,0.00282]
["bitfinex","BTCUSD",1727856892358,0.49002688,61771.0,61770.0,0.00282]
["bitfinex","BTCUSD",1727856893278,0.49002688,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856896166,0.47602688,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856896856,0.48802688,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856897560,0.58655194,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856899451,0.48802688,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856900446,0.38802688,61771.0,61770.0,0.00082]
["bitfinex","BTCUSD",1727856900676,0.38802688,61771.0,61770.0,0.20252]
["bitfinex","BTCUSD",1727856900677,0.26171952,61771.0,61770.0,0.20252]
["bitfinex","BTCUSD",1727856900899,0.21326542,61771.0,61770.0,0.23149808]
["bitfinex","BTCUSD",1727856901355,0.20126542,61771.0,61770.0,0.23149808]
["bitfinex","BTCUSD",1727856901609,0.20126542,61771.0,61770.0,0.23349808]
["bitfinex","BTCUSD",1727856902052,0.20126542,61771.0,61770.0,0.20452]
["bitfinex","BTCUSD",1727856902273,0.18726542,61771.0,61770.0,0.20452]
["bitfinex","BTCUSD",1727856902934,0.19226542,61771.0,61770.0,0.23346963]
["bitfinex","BTCUSD",1727856903369,0.19826542,61771.0,61770.0,0.23346963]
["bitfinex","BTCUSD",1727856903798,0.03637742,61771.0,61770.0,0.23346963]
["bitfinex","BTCUSD",1727856905174,0.03637742,61771.0,61770.0,0.39535963]
["bitfinex","BTCUSD",1727856905656,0.011,61771.0,61770.0,0.39535963]
["bitfinex","BTCUSD",1727856912674,0.011,61771.0,61770.0,0.49388469]
["bitfinex","BTCUSD",1727856913559,0.006,61771.0,61770.0,0.49388469]
["bitfinex","BTCUSD",1727856913767,0.005,61771.0,61770.0,0.49388469]
["bitfinex","BTCUSD",1727856914215,0.006,61771.0,61770.0,0.49388469]
["bitfinex","BTCUSD",1727856914450,0.001,61771.0,61770.0,0.49388469]
["bitfinex","BTCUSD",1727856917203,0.001,61771.0,61770.0,0.39535963]
["bitfinex","BTCUSD",1727856920214,0.00164,61772.0,61770.0,0.39535963]
["bitfinex","BTCUSD",1727856920215,0.00164,61772.0,61771.0,0.186888]
["bitfinex","BTCUSD",1727856920652,0.00164,61772.0,61771.0,0.21563883]
["bitfinex","BTCUSD",1727856923171,0.00264,61772.0,61771.0,0.21763883]
["bitfinex","BTCUSD",1727856923913,0.00364,61772.0,61771.0,0.22063883]
["bitfinex","BTCUSD",1727856924362,0.26405006,61772.0,61771.0,0.03375083]
["bitfinex","BTCUSD",1727856924589,0.165525,61772.0,61771.0,0.03575083]
["bitfinex","BTCUSD",1727856924814,0.165525,61772.0,61771.0,0.007]
["bitfinex","BTCUSD",1727856925028,0.165525,61772.0,61771.0,0.03570996]
["bitfinex","BTCUSD",1727856925248,0.164525,61772.0,61771.0,0.004]
["bitfinex","BTCUSD",1727856925464,0.164525,61772.0,61771.0,0.007]
["bitfinex","BTCUSD",1727856925888,0.164525,61772.0,61771.0,0.004]
["bitfinex","BTCUSD",1727856926102,0.163525,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856926567,0.163525,61772.0,61771.0,0.004]
["bitfinex","BTCUSD",1727856927014,0.163525,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856927276,0.163525,61772.0,61771.0,0.003]
["bitfinex","BTCUSD",1727856927501,0.163525,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856927716,0.164525,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856932410,0.18990072,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856932636,0.23828629,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856933117,0.18990072,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856933568,0.21291057,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856934039,0.164525,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856934273,0.21292892,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856934499,0.164525,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856935654,0.23713088,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856935878,0.164525,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856936592,0.34176408,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856936819,0.3671402,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856937501,0.46394804,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856937734,0.4640162,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856938867,0.46405488,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856942605,0.36719884,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856943568,0.36717864,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727856944233,0.36717864,61772.0,61771.0,0.00282]
["bitfinex","BTCUSD",1727856944455,0.46404245,61772.0,61771.0,0.00282]
["bitfinex","BTCUSD",1727856944704,0.46404245,61772.0,61771.0,0.02582]
["bitfinex","BTCUSD",1727856944946,0.02801612,61772.0,61771.0,0.46273306]
["bitfinex","BTCUSD",1727856945197,0.02801612,61772.0,61771.0,0.50313698]
["bitfinex","BTCUSD",1727856945437,0.00264,61772.0,61771.0,0.66783143]
["bitfinex","BTCUSD",1727856946697,0.00164,61772.0,61771.0,0.66783143]
["bitfinex","BTCUSD",1727856946928,0.00164,61772.0,61771.0,0.67283143]
["bitfinex","BTCUSD",1727856946929,0.00364,61772.0,61771.0,0.67283143]
["bitfinex","BTCUSD",1727856947170,0.00264,61772.0,61771.0,0.66983143]
["bitfinex","BTCUSD",1727856947709,0.00264,61772.0,61771.0,0.67483143]
["bitfinex","BTCUSD",1727856947710,0.00364,61772.0,61771.0,0.67483143]
["bitfinex","BTCUSD",1727856947951,0.00364,61772.0,61771.0,0.67983143]
["bitfinex","BTCUSD",1727856948202,0.00164,61777.0,61776.0,0.38492006]
["bitfinex","BTCUSD",1727856948479,0.00164,61779.0,61778.0,0.268469]
["bitfinex","BTCUSD",1727856948703,0.00164,61779.0,61778.0,0.43640008]
["bitfinex","BTCUSD",1727856948931,0.00164,61779.0,61778.0,0.47058345]
["bitfinex","BTCUSD",1727856949159,0.00164,61779.0,61778.0,0.60773348]
["bitfinex","BTCUSD",1727856949392,0.00164,61780.0,61779.0,0.226287]
["bitfinex","BTCUSD",1727856949629,0.00164,61780.0,61779.0,0.71738487]
["bitfinex","BTCUSD",1727856949847,0.00164,61780.0,61779.0,0.75728816]
["bitfinex","BTCUSD",1727856951105,0.24296023,61800.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856951335,0.24296023,61800.0,61779.0,0.75528816]
["bitfinex","BTCUSD",1727856951336,0.24296023,61800.0,61799.0,0.186814]
["bitfinex","BTCUSD",1727856951592,0.24296023,61800.0,61799.0,0.33871742]
["bitfinex","BTCUSD",1727856951786,0.24296023,61800.0,61799.0,0.37859892]
["bitfinex","BTCUSD",1727856952012,0.001642,61806.0,61805.0,0.186799]
["bitfinex","BTCUSD",1727856952244,0.001642,61806.0,61805.0,0.41630242]
["bitfinex","BTCUSD",1727856952486,0.001642,61806.0,61805.0,0.58099687]
["bitfinex","BTCUSD",1727856952708,0.001642,61806.0,61805.0,0.62087837]
["bitfinex","BTCUSD",1727856953592,0.001642,61806.0,61805.0,0.62487837]
["bitfinex","BTCUSD",1727856953822,0.001642,61806.0,61805.0,0.47497495]
["bitfinex","BTCUSD",1727856954053,0.001642,61806.0,61805.0,0.0688815]
["bitfinex","BTCUSD",1727856954054,0.163438,61806.0,61805.0,0.0688815]
["bitfinex","BTCUSD",1727856954292,0.163438,61806.0,61805.0,0.0438815]
["bitfinex","BTCUSD",1727856954768,0.163438,61806.0,61805.0,0.007]
["bitfinex","BTCUSD",1727856955227,0.161807,61802.0,61801.0,0.002]
["bitfinex","BTCUSD",1727856955502,0.323604,61804.0,61791.0,0.24296023]
["bitfinex","BTCUSD",1727856955503,0.16182,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1727856956878,0.16183,61793.0,61792.0,0.002]
["bitfinex","BTCUSD",1727856957327,0.16183,61793.0,61792.0,0.03989321]
["bitfinex","BTCUSD",1727856957554,0.16183,61793.0,61784.0,0.4774]
["bitfinex","BTCUSD",1727856957555,0.161838,61790.0,61789.0,0.002]
["bitfinex","BTCUSD",1727856958263,0.161846,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1727856958496,0.47357542,61791.0,61785.0,0.002]
["bitfinex","BTCUSD",1727856958497,0.323688,61788.0,61785.0,0.002]
["bitfinex","BTCUSD",1727856958716,0.161848,61786.0,61785.0,0.023]
["bitfinex","BTCUSD",1727856958937,0.161848,61786.0,61785.0,0.025]
["bitfinex","BTCUSD",1727856959598,0.161854,61784.0,61783.0,0.025]
["bitfinex","BTCUSD",1727856959817,0.161854,61784.0,61775.0,0.323751]
["bitfinex","BTCUSD",1727856959818,0.323704,61785.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856960044,0.161856,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1727856960754,0.161872,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1727856961443,0.18724468,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1727856961672,0.161875,61776.0,61775.0,0.002]
["bitfinex","BTCUSD",1727856961961,0.02537268,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1727856962216,0.02537268,61777.0,61776.0,0.186875]
["bitfinex","BTCUSD",1727856962659,0.02937268,61777.0,61776.0,0.186875]
["bitfinex","BTCUSD",1727856963154,0.02537268,61777.0,61776.0,0.186875]
["bitfinex","BTCUSD",1727856965002,0.02537268,61777.0,61776.0,0.35156945]
["bitfinex","BTCUSD",1727856965221,0.161843,61788.0,61787.0,0.023]
["bitfinex","BTCUSD",1727856965442,0.48553,61788.0,61787.0,0.023]
["bitfinex","BTCUSD",1727856965708,0.161848,61786.0,61785.0,0.002]
["bitfinex","BTCUSD",1727856966196,0.161864,61780.0,61779.0,0.023]
["bitfinex","BTCUSD",1727856966685,0.161864,61780.0,61779.0,0.06311]
["bitfinex","BTCUSD",1727856967005,0.31176742,61780.0,61779.0,0.04011]
["bitfinex","BTCUSD",1727856967229,0.56929822,61780.0,61779.0,0.04011]
["bitfinex","BTCUSD",1727856967495,0.161885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727856968174,0.161885,61772.0,61771.0,0.00282]
["bitfinex","BTCUSD",1727856968399,0.18725861,61772.0,61771.0,0.00282]
["bitfinex","BTCUSD",1727856969079,0.18725861,61772.0,61771.0,0.0659193]
["bitfinex","BTCUSD",1727856969303,0.18725861,61772.0,61771.0,0.0679193]
["bitfinex","BTCUSD",1727856970194,0.18725861,61772.0,61771.0,0.0689193]
["bitfinex","BTCUSD",1727856970447,0.18725861,61772.0,61771.0,0.2308073]
["bitfinex","BTCUSD",1727856970448,0.02537361,61772.0,61771.0,0.2308073]
["bitfinex","BTCUSD",1727856972063,0.02537361,61772.0,61771.0,0.0689193]
["bitfinex","BTCUSD",1727856972297,0.18725861,61772.0,61771.0,0.0689193]
["bitfinex","BTCUSD",1727856972519,0.161882,61774.0,61772.0,0.023]
["bitfinex","BTCUSD",1727856972744,0.161883,61773.0,61772.0,0.025]
["bitfinex","BTCUSD",1727856973860,0.161883,61773.0,61772.0,0.026]
["bitfinex","BTCUSD",1727856977435,0.161878,61775.0,61774.0,0.025]
["bitfinex","BTCUSD",1727856979443,0.163878,61775.0,61774.0,0.025]
["bitfinex","BTCUSD",1727856980142,0.161878,61775.0,61774.0,0.025]
["bitfinex","BTCUSD",1727856980366,0.161878,61775.0,61774.0,0.027]
["bitfinex","BTCUSD",1727856981739,0.161878,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1727856985828,0.161878,61775.0,61774.0,0.0682811]
["bitfinex","BTCUSD",1727856986053,0.161878,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1727856986270,0.161878,61775.0,61774.0,0.0682811]
["bitfinex","BTCUSD",1727856986501,0.161878,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1727856986717,0.161878,61775.0,61774.0,0.0682811]
["bitfinex","BTCUSD",1727856986942,0.161878,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1727856987611,0.161878,61775.0,61774.0,0.0682811]
["bitfinex","BTCUSD",1727856987913,0.161878,61775.0,61774.0,0.028]
["bitfinex","BTCUSD",1727856988128,0.161878,61775.0,61774.0,0.0682811]
["bitfinex","BTCUSD",1727856988385,0.161878,61775.0,61774.0,0.026]
["bitfinex","BTCUSD",1727856988611,0.31178142,61775.0,61774.0,0.0662811]
["bitfinex","BTCUSD",1727856988829,0.31178142,61775.0,61774.0,0.026]
["bitfinex","BTCUSD",1727856989044,0.161878,61775.0,61774.0,0.026]
["bitfinex","BTCUSD",1727856989264,0.161878,61775.0,61774.0,0.023]
["bitfinex","BTCUSD",1727856989490,0.161878,61775.0,61774.0,0.026]
["bitfinex","BTCUSD",1727856989709,0.161878,61775.0,61774.0,0.025]
["bitfinex","BTCUSD",1727856990163,0.163878,61775.0,61774.0,0.025]
["bitfinex","BTCUSD",1727856991330,0.163878,61775.0,61774.0,0.06526347]
["bitfinex","BTCUSD",1727856991567,0.163878,61775.0,61774.0,0.18688]
["bitfinex","BTCUSD",1727856991568,0.002,61775.0,61774.0,0.18688]
["bitfinex","BTCUSD",1727856991791,0.002,61775.0,61774.0,0.14169792]
["bitfinex","BTCUSD",1727856992010,0.002,61775.0,61774.0,0.30357792]
["bitfinex","BTCUSD",1727856992478,0.16187,61778.0,61777.0,0.002]
["bitfinex","BTCUSD",1727856992708,0.16187,61778.0,61777.0,0.025]
["bitfinex","BTCUSD",1727856993189,0.16187,61778.0,61777.0,0.023]
["bitfinex","BTCUSD",1727856993410,0.34910878,61779.0,61778.0,0.023]
["bitfinex","BTCUSD",1727856993411,0.02537378,61779.0,61778.0,0.023]
["bitfinex","BTCUSD",1727856993632,0.18724078,61779.0,61778.0,0.023]
["bitfinex","BTCUSD",1727856993846,0.18724078,61779.0,61777.0,0.001]
["bitfinex","BTCUSD",1727856993847,0.261869,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1727856994072,0.42656345,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1727856994871,0.26469445,61778.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856995101,0.261883,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856996728,0.261883,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727856997186,0.42657745,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727856998573,0.64165391,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727856998804,0.59347745,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727856999454,0.86585074,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727856999890,0.86885074,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857000109,0.86597281,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857000321,0.76949917,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857000541,0.89009122,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857001396,0.79887648,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857001842,0.82470063,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857002062,0.82970063,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857002286,0.75370063,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857002998,0.74870063,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857003272,0.74870063,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727857003273,0.75570063,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727857003488,0.63497648,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727857004120,0.63497648,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727857004552,0.62797648,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857004764,0.63697648,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727857005409,0.64397648,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727857007676,0.47928203,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727857007913,0.47928203,61773.0,61772.0,0.02782]
["bitfinex","BTCUSD",1727857007914,0.60008176,61773.0,61772.0,0.02782]
["bitfinex","BTCUSD",1727857008134,0.55054727,61773.0,61772.0,0.02782]
["bitfinex","BTCUSD",1727857008352,0.55054727,61773.0,61772.0,0.06825084]
["bitfinex","BTCUSD",1727857009035,0.55054727,61773.0,61772.0,0.06625084]
["bitfinex","BTCUSD",1727857009462,0.55054727,61773.0,61772.0,0.06825084]
["bitfinex","BTCUSD",1727857010797,0.55054727,61773.0,61772.0,0.06625084]
["bitfinex","BTCUSD",1727857011075,0.57470445,61773.0,61772.0,0.06625084]
["bitfinex","BTCUSD",1727857011313,0.45390472,61773.0,61772.0,0.02582]
["bitfinex","BTCUSD",1727857012981,0.61859917,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727857013771,0.44257745,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727857014043,0.61927303,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727857017122,0.78969411,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727857018429,0.7638543,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727857018928,0.61884117,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727857020726,0.45414672,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727857023355,0.45414672,61773.0,61772.0,0.12382]
["bitfinex","BTCUSD",1727857023356,0.28893619,61773.0,61772.0,0.12382]
["bitfinex","BTCUSD",1727857023579,0.28893619,61773.0,61772.0,0.285705]
["bitfinex","BTCUSD",1727857023580,0.016,61773.0,61772.0,0.285705]
["bitfinex","BTCUSD",1727857023835,0.016,61773.0,61772.0,0.47611276]
["bitfinex","BTCUSD",1727857024059,0.016,61773.0,61772.0,0.55791276]
["bitfinex","BTCUSD",1727857024721,0.016,61773.0,61772.0,0.55691276]
["bitfinex","BTCUSD",1727857024935,0.016,61773.0,61772.0,0.56191276]
["bitfinex","BTCUSD",1727857025165,0.0253765,61776.0,61775.0,0.002]
["bitfinex","BTCUSD",1727857025383,0.0253765,61776.0,61775.0,0.06545918]
["bitfinex","BTCUSD",1727857025600,0.0253765,61776.0,61775.0,0.22733618]
["bitfinex","BTCUSD",1727857026534,0.0253765,61776.0,61775.0,0.06545918]
["bitfinex","BTCUSD",1727857026753,0.0253765,61776.0,61775.0,0.22733618]
["bitfinex","BTCUSD",1727857027201,0.0253765,61776.0,61775.0,0.23057336]
["bitfinex","BTCUSD",1727857027430,0.161862,61781.0,61775.0,0.06869636]
["bitfinex","BTCUSD",1727857027640,0.55315566,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1727857027865,0.55315566,61782.0,61781.0,0.025]
["bitfinex","BTCUSD",1727857027866,0.14833643,61782.0,61781.0,0.025]
["bitfinex","BTCUSD",1727857028080,0.14833643,61782.0,61781.0,0.1048]
["bitfinex","BTCUSD",1727857028342,0.04833643,61782.0,61781.0,0.14519853]
["bitfinex","BTCUSD",1727857028592,0.21019543,61782.0,61781.0,0.14519853]
["bitfinex","BTCUSD",1727857029353,0.161859,61782.0,61781.0,0.14519853]
["bitfinex","BTCUSD",1727857029589,0.161859,61782.0,61781.0,0.14619853]
["bitfinex","BTCUSD",1727857029843,0.161859,61782.0,61781.0,0.1058]
["bitfinex","BTCUSD",1727857029844,0.21019543,61782.0,61781.0,0.1058]
["bitfinex","BTCUSD",1727857030314,0.04997643,61783.0,61782.0,0.025]
["bitfinex","BTCUSD",1727857030529,0.21183337,61783.0,61782.0,0.123]
["bitfinex","BTCUSD",1727857030740,0.21183337,61783.0,61782.0,0.16339853]
["bitfinex","BTCUSD",1727857032439,0.21183337,61783.0,61782.0,0.06639853]
["bitfinex","BTCUSD",1727857032648,0.21183337,61783.0,61782.0,0.026]
["bitfinex","BTCUSD",1727857032890,0.21183337,61783.0,61782.0,0.06639853]
["bitfinex","BTCUSD",1727857033936,0.21181483,61783.0,61782.0,0.06639853]
["bitfinex","BTCUSD",1727857034437,0.163496,61783.0,61782.0,0.06639853]
["bitfinex","BTCUSD",1727857037528,0.163496,61783.0,61782.0,0.06439853]
["bitfinex","BTCUSD",1727857037771,0.21181483,61783.0,61782.0,0.06439853]
["bitfinex","BTCUSD",1727857038018,0.23597425,61783.0,61782.0,0.001]
["bitfinex","BTCUSD",1727857038886,0.23597425,61783.0,61782.0,0.026]
["bitfinex","BTCUSD",1727857039406,0.23597425,61783.0,61782.0,0.025]
["bitfinex","BTCUSD",1727857039623,0.23896244,61783.0,61782.0,0.025]
["bitfinex","BTCUSD",1727857039856,0.23596244,61783.0,61782.0,0.025]
["bitfinex","BTCUSD",1727857040290,0.168496,61783.0,61782.0,0.025]
["bitfinex","BTCUSD",1727857040958,0.168496,61783.0,61782.0,0.02582]
["bitfinex","BTCUSD",1727857041615,0.19386837,61783.0,61782.0,0.02582]
["bitfinex","BTCUSD",1727857045765,0.03201237,61783.0,61782.0,0.10652]
["bitfinex","BTCUSD",1727857045975,0.03201237,61783.0,61782.0,0.268379]
["bitfinex","BTCUSD",1727857046216,0.03201237,61783.0,61782.0,0.31189385]
["bitfinex","BTCUSD",1727857046625,0.02701237,61783.0,61782.0,0.31189385]
["bitfinex","BTCUSD",1727857046838,0.00164,61783.0,61782.0,0.31189385]
["bitfinex","BTCUSD",1727857047062,0.00164,61783.0,61782.0,0.4765883]
["bitfinex","BTCUSD",1727857047283,0.00164,61783.0,61782.0,0.56395149]
["bitfinex","BTCUSD",1727857047284,0.00664,61783.0,61782.0,0.56395149]
["bitfinex","BTCUSD",1727857047712,0.00164,61783.0,61782.0,0.56395149]
["bitfinex","BTCUSD",1727857047916,0.00264,61783.0,61782.0,0.57295149]
["bitfinex","BTCUSD",1727857048122,0.00264,61783.0,61782.0,0.58195149]
["bitfinex","BTCUSD",1727857048348,0.00164,61783.0,61782.0,0.57295149]
["bitfinex","BTCUSD",1727857048756,0.00164,61783.0,61782.0,0.57763735]
["bitfinex","BTCUSD",1727857049698,0.00264,61783.0,61782.0,0.58663735]
["bitfinex","BTCUSD",1727857052569,0.18718837,61796.0,61795.0,0.1244]
["bitfinex","BTCUSD",1727857052570,0.02536537,61796.0,61795.0,0.1244]
["bitfinex","BTCUSD",1727857052787,0.24460023,61800.0,61799.0,0.284214]
["bitfinex","BTCUSD",1727857053018,0.24460023,61800.0,61799.0,0.68281187]
["bitfinex","BTCUSD",1727857053019,0.00164,61800.0,61799.0,0.68281187]
["bitfinex","BTCUSD",1727857053247,0.00164,61800.0,61799.0,0.72280074]
["bitfinex","BTCUSD",1727857054431,0.00164,61800.0,61799.0,0.06298887]
["bitfinex","BTCUSD",1727857054652,0.00264,61800.0,61799.0,0.23380287]
["bitfinex","BTCUSD",1727857054897,0.00264,61800.0,61799.0,0.24280287]
["bitfinex","BTCUSD",1727857055356,0.00264,61800.0,61799.0,0.23380287]
["bitfinex","BTCUSD",1727857055588,0.02800168,61800.0,61799.0,0.23380287]
["bitfinex","BTCUSD",1727857055815,0.02800168,61800.0,61799.0,0.23780287]
["bitfinex","BTCUSD",1727857056063,0.02800168,61800.0,61799.0,0.23980287]
["bitfinex","BTCUSD",1727857056505,0.02700168,61800.0,61799.0,0.23080287]
["bitfinex","BTCUSD",1727857056960,0.02700168,61800.0,61799.0,0.07398887]
["bitfinex","BTCUSD",1727857057181,0.00164,61800.0,61799.0,0.06898887]
["bitfinex","BTCUSD",1727857057403,0.00264,61800.0,61799.0,0.07498887]
["bitfinex","BTCUSD",1727857057850,0.00164,61800.0,61799.0,0.07398887]
["bitfinex","BTCUSD",1727857058302,0.00164,61800.0,61799.0,0.06498887]
["bitfinex","BTCUSD",1727857058768,0.00164,61800.0,61799.0,0.23580287]
["bitfinex","BTCUSD",1727857060116,0.02700154,61800.0,61799.0,0.23580287]
["bitfinex","BTCUSD",1727857062559,0.00164,61800.0,61799.0,0.23580287]
["bitfinex","BTCUSD",1727857064618,0.00164,61800.0,61799.0,0.23380287]
["bitfinex","BTCUSD",1727857064834,0.00164,61800.0,61799.0,0.23580287]
["bitfinex","BTCUSD",1727857065753,0.02700097,61800.0,61799.0,0.23580287]
["bitfinex","BTCUSD",1727857071101,0.02700097,61800.0,61799.0,0.23380287]
["bitfinex","BTCUSD",1727857071560,0.02700097,61800.0,61799.0,0.23580287]
["bitfinex","BTCUSD",1727857072653,0.02700097,61800.0,61799.0,0.41613868]
["bitfinex","BTCUSD",1727857072867,0.02700097,61800.0,61799.0,0.41290287]
["bitfinex","BTCUSD",1727857073077,0.00164,61800.0,61799.0,0.41290287]
["bitfinex","BTCUSD",1727857073500,0.00164,61800.0,61799.0,0.57759732]
["bitfinex","BTCUSD",1727857080360,0.02699829,61800.0,61799.0,0.57759732]
["bitfinex","BTCUSD",1727857081229,0.02699829,61800.0,61799.0,0.58259732]
["bitfinex","BTCUSD",1727857081452,0.02699829,61800.0,61799.0,0.61505732]
["bitfinex","BTCUSD",1727857081891,0.00164,61800.0,61799.0,0.61505732]
["bitfinex","BTCUSD",1727857082131,0.00164,61800.0,61799.0,0.61705732]
["bitfinex","BTCUSD",1727857082356,0.00164,61800.0,61799.0,0.61305732]
["bitfinex","BTCUSD",1727857082569,0.00164,61800.0,61799.0,0.61705732]
["bitfinex","BTCUSD",1727857083006,0.00164,61800.0,61799.0,0.60805732]
["bitfinex","BTCUSD",1727857083455,0.00164,61800.0,61799.0,0.62205732]
["bitfinex","BTCUSD",1727857084149,0.00164,61800.0,61799.0,0.62005732]
["bitfinex","BTCUSD",1727857084367,0.00164,61800.0,61799.0,0.62905732]
["bitfinex","BTCUSD",1727857084591,0.00164,61800.0,61799.0,0.60605732]
["bitfinex","BTCUSD",1727857084809,0.00164,61800.0,61799.0,0.23180287]
["bitfinex","BTCUSD",1727857085701,0.00164,61800.0,61799.0,0.20380287]
["bitfinex","BTCUSD",1727857086153,0.00164,61800.0,61799.0,0.22880287]
["bitfinex","BTCUSD",1727857086365,0.00164,61800.0,61799.0,0.24080287]
["bitfinex","BTCUSD",1727857086574,0.00164,61800.0,61799.0,0.22680287]
["bitfinex","BTCUSD",1727857086798,0.00164,61800.0,61799.0,0.23580287]
["bitfinex","BTCUSD",1727857087867,0.00164,61800.0,61799.0,0.24580287]
["bitfinex","BTCUSD",1727857088320,0.00164,61800.0,61799.0,0.23680287]
["bitfinex","BTCUSD",1727857088983,0.00164,61800.0,61799.0,0.24680287]
["bitfinex","BTCUSD",1727857090815,0.00164,61800.0,61799.0,0.08498887]
["bitfinex","BTCUSD",1727857091028,0.163452,61800.0,61799.0,0.08298887]
["bitfinex","BTCUSD",1727857091463,0.163452,61800.0,61799.0,0.043]
["bitfinex","BTCUSD",1727857091883,0.163452,61800.0,61799.0,0.033]
["bitfinex","BTCUSD",1727857092316,0.21177933,61800.0,61799.0,0.033]
["bitfinex","BTCUSD",1727857092541,0.21177933,61800.0,61799.0,0.04]
["bitfinex","BTCUSD",1727857092542,0.163452,61800.0,61799.0,0.04]
["bitfinex","BTCUSD",1727857092768,0.163452,61800.0,61799.0,0.03]
["bitfinex","BTCUSD",1727857092987,0.163452,61800.0,61799.0,0.023]
["bitfinex","BTCUSD",1727857093196,0.21177933,61800.0,61799.0,0.035]
["bitfinex","BTCUSD",1727857093411,0.21177933,61800.0,61799.0,0.028]
["bitfinex","BTCUSD",1727857093952,0.21177933,61800.0,61799.0,0.033]
["bitfinex","BTCUSD",1727857094171,0.21177933,61800.0,61799.0,0.035]
["bitfinex","BTCUSD",1727857094392,0.00164,61800.0,61799.0,0.035]
["bitfinex","BTCUSD",1727857094613,0.00164,61800.0,61799.0,0.23647736]
["bitfinex","BTCUSD",1727857094831,0.00164,61800.0,61799.0,0.196814]
["bitfinex","BTCUSD",1727857095043,0.00164,61800.0,61799.0,0.23647736]
["bitfinex","BTCUSD",1727857095685,0.02700237,61800.0,61799.0,0.07466336]
["bitfinex","BTCUSD",1727857096322,0.18881437,61800.0,61799.0,0.07466336]
["bitfinex","BTCUSD",1727857096994,0.28881437,61800.0,61799.0,0.07466336]
["bitfinex","BTCUSD",1727857097486,0.28881437,61800.0,61799.0,0.035]
["bitfinex","BTCUSD",1727857099888,0.37151437,61800.0,61799.0,0.033]
["bitfinex","BTCUSD",1727857100109,0.46241437,61800.0,61799.0,0.033]
["bitfinex","BTCUSD",1727857100341,0.51076461,61800.0,61799.0,0.033]
["bitfinex","BTCUSD",1727857100561,0.53493974,61800.0,61799.0,0.033]
["bitfinex","BTCUSD",1727857101495,0.53496352,61800.0,61799.0,0.033]
["bitfinex","BTCUSD",1727857101918,0.51077849,61800.0,61799.0,0.033]
["bitfinex","BTCUSD",1727857102342,0.41987849,61800.0,61799.0,0.033]
["bitfinex","BTCUSD",1727857102584,0.37151437,61800.0,61799.0,0.033]
["bitfinex","BTCUSD",1727857103710,0.37151437,61800.0,61799.0,0.01]
["bitfinex","BTCUSD",1727857104351,0.44406352,61800.0,61799.0,0.01]
["bitfinex","BTCUSD",1727857104562,0.44406352,61800.0,61799.0,0.012]
["bitfinex","BTCUSD",1727857104773,0.44406352,61800.0,61799.0,0.007]
["bitfinex","BTCUSD",1727857105199,0.161814,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1727857105417,0.21016506,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1727857106049,0.2101631,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1727857106751,0.16182,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1727857107868,0.323636,61798.0,61793.0,0.002]
["bitfinex","BTCUSD",1727857108160,0.161838,61790.0,61789.0,0.023]
["bitfinex","BTCUSD",1727857108943,0.244538,61790.0,61789.0,0.023]
["bitfinex","BTCUSD",1727857109119,0.161841,61789.0,61788.0,0.025]
["bitfinex","BTCUSD",1727857111135,0.161841,61789.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727857111136,0.04832575,61793.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727857111361,0.04832575,61793.0,61786.0,0.02382]
["bitfinex","BTCUSD",1727857111362,0.161846,61787.0,61786.0,0.02382]
["bitfinex","BTCUSD",1727857111580,0.237346,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727857112517,0.237346,61787.0,61786.0,0.00582]
["bitfinex","BTCUSD",1727857112980,0.161846,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727857115005,0.261846,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727857116412,0.261846,61787.0,61786.0,0.04067156]
["bitfinex","BTCUSD",1727857116903,0.28721474,61787.0,61786.0,0.04067156]
["bitfinex","BTCUSD",1727857117970,0.261846,61787.0,61786.0,0.04067156]
["bitfinex","BTCUSD",1727857118624,0.261846,61787.0,61786.0,0.04267156]
["bitfinex","BTCUSD",1727857120351,0.1,61787.0,61786.0,0.06567156]
["bitfinex","BTCUSD",1727857120590,0.1,61787.0,61786.0,0.22751956]
["bitfinex","BTCUSD",1727857120841,0.1,61787.0,61786.0,0.37742298]
["bitfinex","BTCUSD",1727857121078,0.1,61787.0,61786.0,0.55572298]
["bitfinex","BTCUSD",1727857121999,0.1,61787.0,61786.0,0.56072298]
["bitfinex","BTCUSD",1727857122217,0.1,61787.0,61786.0,0.72541743]
["bitfinex","BTCUSD",1727857122445,0.1,61787.0,61786.0,0.73041743]
["bitfinex","BTCUSD",1727857124289,0.1,61787.0,61786.0,0.58051401]
["bitfinex","BTCUSD",1727857125193,0.1,61787.0,61786.0,0.41581956]
["bitfinex","BTCUSD",1727857126054,0.1,61787.0,61786.0,0.32081956]
["bitfinex","BTCUSD",1727857126479,0.1,61787.0,61786.0,0.23751956]
["bitfinex","BTCUSD",1727857130662,0.12536679,61787.0,61786.0,0.23751956]
["bitfinex","BTCUSD",1727857141549,0.12536679,61787.0,61786.0,0.23251956]
["bitfinex","BTCUSD",1727857141770,0.12736679,61787.0,61786.0,0.22751956]
["bitfinex","BTCUSD",1727857142437,0.12736679,61787.0,61786.0,0.06567156]
["bitfinex","BTCUSD",1727857142639,0.102,61787.0,61786.0,0.06567156]
["bitfinex","BTCUSD",1727857142881,0.102,61787.0,61786.0,0.22751956]
["bitfinex","BTCUSD",1727857144422,0.1,61787.0,61786.0,0.22751956]
["bitfinex","BTCUSD",1727857144630,0.1,61787.0,61786.0,0.22851956]
["bitfinex","BTCUSD",1727857145093,0.1,61787.0,61786.0,0.23151956]
["bitfinex","BTCUSD",1727857145329,0.1,61787.0,61786.0,0.23551956]
["bitfinex","BTCUSD",1727857145584,0.261846,61787.0,61786.0,0.07367156]
["bitfinex","BTCUSD",1727857145799,0.261846,61787.0,61786.0,0.03382]
["bitfinex","BTCUSD",1727857146487,0.261846,61787.0,61786.0,0.07367471]
["bitfinex","BTCUSD",1727857146756,0.261846,61787.0,61786.0,0.04867471]
["bitfinex","BTCUSD",1727857146955,0.360446,61787.0,61786.0,0.04867471]
["bitfinex","BTCUSD",1727857147185,0.360446,61787.0,61786.0,0.00882]
["bitfinex","BTCUSD",1727857147186,0.66707885,61787.0,61786.0,0.00882]
["bitfinex","BTCUSD",1727857147711,0.66871885,61787.0,61786.0,0.00882]
["bitfinex","BTCUSD",1727857147913,0.66871885,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727857148112,0.66871885,61787.0,61786.0,0.00182]
["bitfinex","BTCUSD",1727857148286,0.67571885,61787.0,61786.0,0.00282]
["bitfinex","BTCUSD",1727857148877,0.67371885,61787.0,61786.0,0.00182]
["bitfinex","BTCUSD",1727857149084,0.67571885,61787.0,61786.0,0.00282]
["bitfinex","BTCUSD",1727857149294,0.55480826,61787.0,61786.0,0.00282]
["bitfinex","BTCUSD",1727857150259,0.88438453,61787.0,61786.0,0.00282]
["bitfinex","BTCUSD",1727857150469,0.90110271,61787.0,61786.0,0.00282]
["bitfinex","BTCUSD",1727857151150,0.442056,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1727857151307,0.94237613,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1727857151509,1.20114769,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1727857151719,1.36427227,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1727857152169,1.36602951,61783.0,61782.0,0.00082]
["bitfinex","BTCUSD",1727857152430,1.36602951,61783.0,61782.0,0.00182]
["bitfinex","BTCUSD",1727857152431,1.36802951,61783.0,61782.0,0.00182]
["bitfinex","BTCUSD",1727857152627,1.21614769,61783.0,61782.0,0.00282]
["bitfinex","BTCUSD",1727857152825,0.442077,61775.0,61774.0,0.24296023]
["bitfinex","BTCUSD",1727857153036,0.94239713,61775.0,61774.0,0.24296023]
["bitfinex","BTCUSD",1727857153232,1.20116869,61775.0,61774.0,0.04002586]
["bitfinex","BTCUSD",1727857153434,1.20116869,61775.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857153435,0.161883,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857153600,0.69389971,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857153863,0.79249971,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857154393,0.81787721,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857154608,0.79249971,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857155073,0.79006529,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857155882,0.93478148,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857156093,1.05604358,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727857156543,1.05604358,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727857156544,1.06751695,61773.0,61772.0,0.00282]
["bitfinex","BTCUSD",1727857156804,1.06751695,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727857156805,1.05551695,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727857157223,1.05851695,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727857157457,1.05851695,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857157458,1.07089593,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857157673,1.08189593,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727857158136,1.07089593,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857158344,0.95991996,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857158558,0.82944427,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857159021,0.97391996,61773.0,61772.0,0.00082]
["bitfinex","BTCUSD",1727857159502,0.97391996,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727857159503,0.82944427,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727857159741,1.00832609,61773.0,61772.0,0.00182]
["bitfinex","BTCUSD",1727857160868,0.343085,61772.0,61771.0,0.00077329]
["bitfinex","BTCUSD",1727857161115,0.261911,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727857161378,0.261911,61762.0,61761.0,0.04159366]
["bitfinex","BTCUSD",1727857161379,0.57650887,61762.0,61761.0,0.04159366]
["bitfinex","BTCUSD",1727857161605,0.65770887,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727857161821,0.68309088,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727857163596,0.68809088,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727857164963,0.69209088,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727857169522,0.61089088,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727857177596,0.29629301,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727857178786,0.270911,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727857181938,0.29629167,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1727857182918,0.29629167,61762.0,61761.0,0.093721]
["bitfinex","BTCUSD",1727857183164,0.270911,61762.0,61761.0,0.13646835]
["bitfinex","BTCUSD",1727857183834,0.270911,61762.0,61761.0,0.095721]
["bitfinex","BTCUSD",1727857184050,0.270911,61762.0,61761.0,0.118721]
["bitfinex","BTCUSD",1727857184272,0.009,61762.0,61761.0,0.118721]
["bitfinex","BTCUSD",1727857184511,0.009,61762.0,61761.0,0.15946835]
["bitfinex","BTCUSD",1727857184735,0.009,61762.0,61761.0,0.23786835]
["bitfinex","BTCUSD",1727857185174,0.009,61762.0,61761.0,0.39978235]
["bitfinex","BTCUSD",1727857185393,0.009,61762.0,61761.0,0.23786835]
["bitfinex","BTCUSD",1727857186521,0.03437783,61762.0,61761.0,0.23786835]
["bitfinex","BTCUSD",1727857188259,0.03437783,61762.0,61761.0,0.39978235]
["bitfinex","BTCUSD",1727857189823,0.009,61762.0,61761.0,0.39978235]
["bitfinex","BTCUSD",1727857190043,0.009,61762.0,61761.0,0.5644768]
["bitfinex","BTCUSD",1727857190495,0.009,61762.0,61761.0,0.5664768]
["bitfinex","BTCUSD",1727857190967,0.00164,61771.0,61770.0,0.18689]
["bitfinex","BTCUSD",1727857191171,0.00164,61771.0,61770.0,0.67908828]
["bitfinex","BTCUSD",1727857191421,0.00164,61771.0,61770.0,0.7197568]
["bitfinex","BTCUSD",1727857192766,0.00164,61771.0,61770.0,0.7257568]
["bitfinex","BTCUSD",1727857192767,0.00264,61771.0,61770.0,0.7257568]
["bitfinex","BTCUSD",1727857193889,0.00364,61771.0,61770.0,0.7317568]
["bitfinex","BTCUSD",1727857197083,0.00164,61782.0,61781.0,0.163862]
["bitfinex","BTCUSD",1727857197537,0.00164,61782.0,61781.0,0.40461506]
["bitfinex","BTCUSD",1727857197787,0.02700923,61782.0,61781.0,0.40461506]
["bitfinex","BTCUSD",1727857198512,0.03000923,61782.0,61781.0,0.40461506]
["bitfinex","BTCUSD",1727857199002,0.02700923,61782.0,61781.0,0.40461506]
["bitfinex","BTCUSD",1727857199247,0.02800923,61782.0,61781.0,0.40961506]
["bitfinex","BTCUSD",1727857200357,0.03300923,61782.0,61781.0,0.40961506]
["bitfinex","BTCUSD",1727857200880,0.03300923,61782.0,61781.0,0.07035306]
["bitfinex","BTCUSD",1727857200881,0.02800923,61782.0,61781.0,0.07035306]
["bitfinex","BTCUSD",1727857201132,0.18986823,61782.0,61781.0,0.04935306]
["bitfinex","BTCUSD",1727857201349,0.18986823,61782.0,61781.0,0.05135306]
["bitfinex","BTCUSD",1727857201567,0.18986823,61782.0,61781.0,0.011]
["bitfinex","BTCUSD",1727857201779,0.164499,61782.0,61781.0,0.011]
["bitfinex","BTCUSD",1727857202001,0.163499,61782.0,61781.0,0.006]
["bitfinex","BTCUSD",1727857202227,0.163499,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1727857202443,0.164499,61782.0,61781.0,0.04223678]
["bitfinex","BTCUSD",1727857202663,0.164499,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1727857202886,0.161867,61779.0,61778.0,0.002]
["bitfinex","BTCUSD",1727857203335,0.485606,61779.0,61778.0,0.04029354]
["bitfinex","BTCUSD",1727857203547,0.161872,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1727857203765,0.161871,61778.0,61776.0,0.002]
["bitfinex","BTCUSD",1727857204457,0.166499,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1727857204693,0.167499,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1727857204944,0.164499,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1727857205135,0.18887125,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1727857206135,0.03001225,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1727857206351,0.03001225,61782.0,61781.0,0.163862]
["bitfinex","BTCUSD",1727857206809,0.03001225,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1727857207039,0.19187125,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1727857207259,0.03001225,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1727857207475,0.03101225,61782.0,61781.0,0.186862]
["bitfinex","BTCUSD",1727857209542,0.00564,61782.0,61781.0,0.186862]
["bitfinex","BTCUSD",1727857210689,0.00564,61782.0,61781.0,0.37721024]
["bitfinex","BTCUSD",1727857210930,0.00564,61782.0,61781.0,0.54190469]
["bitfinex","BTCUSD",1727857211144,0.00564,61782.0,61781.0,0.64090469]
["bitfinex","BTCUSD",1727857211361,0.00164,61782.0,61781.0,0.64090469]
["bitfinex","BTCUSD",1727857211792,0.00164,61782.0,61781.0,0.64590469]
["bitfinex","BTCUSD",1727857212023,0.00164,61782.0,61781.0,0.49380086]
["bitfinex","BTCUSD",1727857212239,0.00164,61782.0,61781.0,0.49480086]
["bitfinex","BTCUSD",1727857212454,0.00264,61782.0,61781.0,0.50380086]
["bitfinex","BTCUSD",1727857212702,0.00264,61782.0,61781.0,0.49980086]
["bitfinex","BTCUSD",1727857212922,0.00364,61782.0,61781.0,0.50780086]
["bitfinex","BTCUSD",1727857215318,0.00364,61782.0,61781.0,0.34310641]
["bitfinex","BTCUSD",1727857224536,0.00364,61782.0,61781.0,0.50780086]
["bitfinex","BTCUSD",1727857224760,0.00364,61782.0,61781.0,0.58820086]
["bitfinex","BTCUSD",1727857226084,0.00364,61782.0,61781.0,0.59020086]
["bitfinex","BTCUSD",1727857226308,0.00364,61782.0,61781.0,0.58820086]
["bitfinex","BTCUSD",1727857229115,0.02900671,61782.0,61781.0,0.58820086]
["bitfinex","BTCUSD",1727857230279,0.00364,61782.0,61781.0,0.59320086]
["bitfinex","BTCUSD",1727857230501,0.00364,61782.0,61781.0,0.59520086]
["bitfinex","BTCUSD",1727857231881,0.00364,61782.0,61781.0,0.69520086]
["bitfinex","BTCUSD",1727857232792,0.00264,61782.0,61781.0,0.68720086]
["bitfinex","BTCUSD",1727857233002,0.00364,61782.0,61781.0,0.70120086]
["bitfinex","BTCUSD",1727857233217,0.00264,61782.0,61781.0,0.69220086]
["bitfinex","BTCUSD",1727857233650,0.00364,61782.0,61781.0,0.70620086]
["bitfinex","BTCUSD",1727857235666,0.10164,61787.0,61786.0,0.61435183]
["bitfinex","BTCUSD",1727857235889,0.01814328,61787.0,61786.0,0.81150628]
["bitfinex","BTCUSD",1727857236118,0.01814328,61787.0,61786.0,0.8596063]
["bitfinex","BTCUSD",1727857236813,0.01814328,61787.0,61786.0,0.8686063]
["bitfinex","BTCUSD",1727857237243,0.01814328,61787.0,61786.0,0.8596063]
["bitfinex","BTCUSD",1727857237670,0.01814328,61787.0,61786.0,0.8736063]
["bitfinex","BTCUSD",1727857238349,0.01814328,61787.0,61786.0,0.8826063]
["bitfinex","BTCUSD",1727857238562,0.01814328,61787.0,61786.0,0.8736063]
["bitfinex","BTCUSD",1727857239010,0.01814328,61787.0,61786.0,0.8876063]
["bitfinex","BTCUSD",1727857241485,0.00164,61789.0,61788.0,0.326303]
["bitfinex","BTCUSD",1727857241730,0.00164,61789.0,61788.0,0.66139745]
["bitfinex","BTCUSD",1727857241974,0.00164,61789.0,61788.0,0.70934878]
["bitfinex","BTCUSD",1727857243165,0.00164,61789.0,61788.0,0.72334878]
["bitfinex","BTCUSD",1727857243595,0.00164,61789.0,61788.0,0.73734878]
["bitfinex","BTCUSD",1727857243810,0.00154,61789.0,61788.0,0.73734878]
["bitfinex","BTCUSD",1727857244024,0.00064,61789.0,61788.0,0.73734878]
["bitfinex","BTCUSD",1727857244734,0.00054,61789.0,61788.0,0.72334878]
["bitfinex","BTCUSD",1727857244976,0.00164,61800.0,61799.0,0.186814]
["bitfinex","BTCUSD",1727857244977,0.00138,61800.0,61799.0,0.186814]
["bitfinex","BTCUSD",1727857245209,0.00138,61800.0,61799.0,0.35150845]
["bitfinex","BTCUSD",1727857245454,0.00128,61800.0,61799.0,0.35150845]
["bitfinex","BTCUSD",1727857245694,0.00078,61800.0,61799.0,0.39945978]
["bitfinex","BTCUSD",1727857245941,0.00058,61800.0,61799.0,0.39945978]
["bitfinex","BTCUSD",1727857246439,0.00028,61800.0,61799.0,0.39945978]
["bitfinex","BTCUSD",1727857246674,0.07798,61803.0,61802.0,0.186807]
["bitfinex","BTCUSD",1727857246904,0.07768,61803.0,61802.0,0.186807]
["bitfinex","BTCUSD",1727857247117,0.07758,61803.0,61802.0,0.186807]
["bitfinex","BTCUSD",1727857247335,0.07728,61803.0,61802.0,0.23475833]
["bitfinex","BTCUSD",1727857247560,0.335984,61803.0,61802.0,0.04995133]
["bitfinex","BTCUSD",1727857247789,0.335884,61803.0,61802.0,0.04995133]
["bitfinex","BTCUSD",1727857247998,0.335684,61803.0,61802.0,0.05795133]
["bitfinex","BTCUSD",1727857248215,0.335284,61803.0,61802.0,0.05795133]
["bitfinex","BTCUSD",1727857248874,0.335284,61803.0,61802.0,0.08195133]
["bitfinex","BTCUSD",1727857249102,0.335284,61803.0,61802.0,0.08095133]
["bitfinex","BTCUSD",1727857249560,0.335284,61803.0,61802.0,0.07395133]
["bitfinex","BTCUSD",1727857250713,0.335284,61803.0,61802.0,0.07695133]
["bitfinex","BTCUSD",1727857251835,0.335284,61803.0,61802.0,0.07395133]
["bitfinex","BTCUSD",1727857253286,0.335284,61803.0,61802.0,0.07695133]
["bitfinex","BTCUSD",1727857254097,0.36064532,61803.0,61802.0,0.07695133]
["bitfinex","BTCUSD",1727857254720,0.36228532,61803.0,61802.0,0.07695133]
["bitfinex","BTCUSD",1727857255348,0.36228532,61803.0,61802.0,0.05395133]
["bitfinex","BTCUSD",1727857255692,0.36228532,61803.0,61802.0,0.05195133]
["bitfinex","BTCUSD",1727857256539,0.336924,61803.0,61802.0,0.05195133]
["bitfinex","BTCUSD",1727857257667,0.336924,61803.0,61802.0,0.05395133]
["bitfinex","BTCUSD",1727857258109,0.336924,61803.0,61802.0,0.05195133]
["bitfinex","BTCUSD",1727857259116,0.336924,61803.0,61802.0,0.004]
["bitfinex","BTCUSD",1727857259777,0.16183,61793.0,61792.0,0.24496023]
["bitfinex","BTCUSD",1727857259998,0.33263,61793.0,61792.0,0.24496023]
["bitfinex","BTCUSD",1727857260227,0.33263,61793.0,61792.0,0.29275658]
["bitfinex","BTCUSD",1727857260450,0.33263,61793.0,61792.0,0.04979635]
["bitfinex","BTCUSD",1727857260651,0.33263,61793.0,61792.0,0.04779635]
["bitfinex","BTCUSD",1727857260886,0.1708,61793.0,61786.0,0.002]
["bitfinex","BTCUSD",1727857261252,0.161845,61788.0,61787.0,0.04779635]
["bitfinex","BTCUSD",1727857261483,0.161845,61788.0,61787.0,0.04979635]
["bitfinex","BTCUSD",1727857261856,0.161845,61788.0,61787.0,0.07279635]
["bitfinex","BTCUSD",1727857262060,0.161835,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1727857262902,0.161835,61791.0,61790.0,0.04993342]
["bitfinex","BTCUSD",1727857263109,0.161835,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1727857263645,0.161835,61791.0,61790.0,0.05006437]
["bitfinex","BTCUSD",1727857263881,0.161835,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1727857264078,0.161835,61791.0,61790.0,0.05106437]
["bitfinex","BTCUSD",1727857264283,0.161835,61791.0,61790.0,0.003]
["bitfinex","BTCUSD",1727857264489,0.18720195,61791.0,61790.0,0.04906437]
["bitfinex","BTCUSD",1727857264715,0.18720195,61791.0,61790.0,0.001]
["bitfinex","BTCUSD",1727857266575,0.18720195,61791.0,61790.0,0.001819]
["bitfinex","BTCUSD",1727857266820,0.26260195,61791.0,61790.0,0.001819]
["bitfinex","BTCUSD",1727857267974,0.26260195,61791.0,61790.0,0.003819]
["bitfinex","BTCUSD",1727857269061,0.02536695,61791.0,61790.0,0.188657]
["bitfinex","BTCUSD",1727857269272,0.323651,61795.0,61791.0,0.184835]
["bitfinex","BTCUSD",1727857269494,0.161828,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1727857269995,0.161828,61794.0,61793.0,0.05006406]
["bitfinex","BTCUSD",1727857272265,0.161835,61791.0,61790.0,0.000819]
["bitfinex","BTCUSD",1727857272618,0.38733883,61791.0,61790.0,0.000819]
["bitfinex","BTCUSD",1727857272619,0.7001709,61791.0,61790.0,0.000819]
["bitfinex","BTCUSD",1727857272832,0.93339262,61791.0,61790.0,0.000819]
["bitfinex","BTCUSD",1727857273476,0.77155762,61791.0,61781.0,0.24296023]
["bitfinex","BTCUSD",1727857273691,0.48276283,61782.0,61781.0,0.24296023]
["bitfinex","BTCUSD",1727857273911,0.332659,61782.0,61781.0,0.24296023]
["bitfinex","BTCUSD",1727857274138,0.237259,61782.0,61781.0,0.24296023]
["bitfinex","BTCUSD",1727857274349,0.161859,61782.0,61778.0,0.161868]
["bitfinex","BTCUSD",1727857274776,0.161857,61783.0,61779.0,0.20207296]
["bitfinex","BTCUSD",1727857274980,0.323713,61784.0,61779.0,0.04020696]
["bitfinex","BTCUSD",1727857275258,0.161864,61781.0,61779.0,0.04020696]
["bitfinex","BTCUSD",1727857275469,0.161864,61781.0,61780.0,0.04020696]
["bitfinex","BTCUSD",1727857275713,0.161864,61781.0,61778.0,0.023]
["bitfinex","BTCUSD",1727857275917,0.161864,61781.0,61779.0,0.04020696]
["bitfinex","BTCUSD",1727857276582,0.161864,61781.0,61780.0,0.002]
["bitfinex","BTCUSD",1727857276803,0.18723526,61781.0,61780.0,0.002]
["bitfinex","BTCUSD",1727857277023,0.18723526,61781.0,61780.0,0.004]
["bitfinex","BTCUSD",1727857277238,0.18723526,61781.0,61780.0,0.04420696]
["bitfinex","BTCUSD",1727857277453,0.18723526,61781.0,61780.0,0.004]
["bitfinex","BTCUSD",1727857277454,0.02537126,61781.0,61780.0,0.004]
["bitfinex","BTCUSD",1727857277669,0.02537126,61781.0,61780.0,0.04220696]
["bitfinex","BTCUSD",1727857277670,0.18723326,61781.0,61780.0,0.04220696]
["bitfinex","BTCUSD",1727857278499,0.02537126,61781.0,61780.0,0.04220696]
["bitfinex","BTCUSD",1727857278702,0.02537126,61781.0,61780.0,0.002]
["bitfinex","BTCUSD",1727857278943,0.161862,61781.0,61780.0,0.002]
["bitfinex","BTCUSD",1727857279138,0.161864,61780.0,61779.0,0.004819]
["bitfinex","BTCUSD",1727857279347,0.161864,61780.0,61779.0,0.04502596]
["bitfinex","BTCUSD",1727857279570,0.161864,61780.0,61779.0,0.04302596]
["bitfinex","BTCUSD",1727857280464,0.161864,61780.0,61779.0,0.06602596]
["bitfinex","BTCUSD",1727857280683,0.161864,61780.0,61779.0,0.06802596]
["bitfinex","BTCUSD",1727857280941,0.161862,61781.0,61779.0,0.06802596]
["bitfinex","BTCUSD",1727857281587,0.323719,61782.0,61779.0,0.06802596]
["bitfinex","BTCUSD",1727857281797,0.161864,61780.0,61779.0,0.06902596]
["bitfinex","BTCUSD",1727857281999,0.161864,61780.0,61779.0,0.06702596]
["bitfinex","BTCUSD",1727857282213,0.161864,61780.0,61779.0,0.06602596]
["bitfinex","BTCUSD",1727857282416,0.161864,61780.0,61779.0,0.07102596]
["bitfinex","BTCUSD",1727857282627,0.161864,61780.0,61779.0,0.06902596]
["bitfinex","BTCUSD",1727857282905,0.161864,61780.0,61779.0,0.06602596]
["bitfinex","BTCUSD",1727857283118,0.161864,61780.0,61779.0,0.07002596]
["bitfinex","BTCUSD",1727857283339,0.161864,61780.0,61779.0,0.06802596]
["bitfinex","BTCUSD",1727857283556,0.161864,61780.0,61779.0,0.06402596]
["bitfinex","BTCUSD",1727857283997,0.164864,61780.0,61779.0,0.06402596]
["bitfinex","BTCUSD",1727857284618,0.164864,61780.0,61779.0,0.06702596]
["bitfinex","BTCUSD",1727857284846,0.164864,61780.0,61779.0,0.06402596]
["bitfinex","BTCUSD",1727857285255,0.161864,61780.0,61779.0,0.06402596]
["bitfinex","BTCUSD",1727857285475,0.162864,61780.0,61779.0,0.06402596]
["bitfinex","BTCUSD",1727857286087,0.162864,61780.0,61779.0,0.06602596]
["bitfinex","BTCUSD",1727857286088,0.18823606,61780.0,61779.0,0.06602596]
["bitfinex","BTCUSD",1727857288886,0.162864,61780.0,61779.0,0.06602596]
["bitfinex","BTCUSD",1727857290184,0.001,61780.0,61779.0,0.22789296]
["bitfinex","BTCUSD",1727857291059,0.001,61780.0,61779.0,0.06602596]
["bitfinex","BTCUSD",1727857291487,0.001,61780.0,61779.0,0.07002596]
["bitfinex","BTCUSD",1727857291924,0.001,61780.0,61779.0,0.23189296]
["bitfinex","BTCUSD",1727857292118,0.001,61780.0,61779.0,0.07002596]
["bitfinex","BTCUSD",1727857292586,0.001,61780.0,61779.0,0.23189296]
["bitfinex","BTCUSD",1727857293995,0.02537062,61781.0,61780.0,0.186864]
["bitfinex","BTCUSD",1727857294265,0.02537062,61781.0,61780.0,0.68149921]
["bitfinex","BTCUSD",1727857294498,0.00164,61790.0,61789.0,0.023]
["bitfinex","BTCUSD",1727857294717,0.00164,61790.0,61789.0,0.025]
["bitfinex","BTCUSD",1727857294930,0.00164,61790.0,61789.0,0.22719039]
["bitfinex","BTCUSD",1727857295127,0.00164,61790.0,61789.0,0.06534939]
["bitfinex","BTCUSD",1727857295615,0.00164,61790.0,61789.0,0.31029039]
["bitfinex","BTCUSD",1727857296284,0.00164,61790.0,61789.0,0.31329039]
["bitfinex","BTCUSD",1727857297128,0.00164,61790.0,61789.0,0.31729039]
["bitfinex","BTCUSD",1727857301393,0.00164,61790.0,61789.0,0.15544939]
["bitfinex","BTCUSD",1727857301607,0.00164,61790.0,61789.0,0.31729039]
["bitfinex","BTCUSD",1727857303201,0.00164,61790.0,61789.0,0.23419039]
["bitfinex","BTCUSD",1727857303861,0.00164,61790.0,61789.0,0.07234939]
["bitfinex","BTCUSD",1727857304086,0.00164,61790.0,61789.0,0.23419039]
["bitfinex","BTCUSD",1727857307470,0.00164,61790.0,61789.0,0.07234939]
["bitfinex","BTCUSD",1727857307731,0.163478,61790.0,61789.0,0.07234939]
["bitfinex","BTCUSD",1727857309571,0.00164,61790.0,61789.0,0.07234939]
["bitfinex","BTCUSD",1727857310228,0.00164,61790.0,61789.0,0.23419039]
["bitfinex","BTCUSD",1727857325458,0.00164,61790.0,61789.0,0.31421039]
["bitfinex","BTCUSD",1727857325717,0.00164,61790.0,61789.0,0.57690484]
["bitfinex","BTCUSD",1727857326664,0.00164,61790.0,61789.0,0.57390484]
["bitfinex","BTCUSD",1727857326910,0.00164,61790.0,61789.0,0.56990484]
["bitfinex","BTCUSD",1727857327125,0.00164,61790.0,61789.0,0.57690484]
["bitfinex","BTCUSD",1727857327604,0.00164,61790.0,61789.0,0.6683191]
["bitfinex","BTCUSD",1727857327817,0.00164,61790.0,61789.0,0.71980388]
["bitfinex","BTCUSD",1727857329133,0.00164,61790.0,61789.0,0.74180388]
["bitfinex","BTCUSD",1727857329358,0.00164,61790.0,61789.0,0.73080388]
["bitfinex","BTCUSD",1727857329576,0.00164,61790.0,61789.0,0.73380388]
["bitfinex","BTCUSD",1727857330000,0.00164,61790.0,61789.0,0.74780388]
["bitfinex","BTCUSD",1727857330678,0.00164,61790.0,61789.0,0.85280388]
["bitfinex","BTCUSD",1727857330889,0.00164,61803.0,61802.0,0.364007]
["bitfinex","BTCUSD",1727857331110,0.00164,61803.0,61802.0,0.52870145]
["bitfinex","BTCUSD",1727857331359,0.00164,61803.0,61802.0,0.56855805]
["bitfinex","BTCUSD",1727857332452,0.00164,61803.0,61802.0,0.57855805]
["bitfinex","BTCUSD",1727857333320,0.00164,61803.0,61802.0,0.58855805]
["bitfinex","BTCUSD",1727857336791,0.00164,61803.0,61802.0,0.59555805]
["bitfinex","BTCUSD",1727857337043,0.001642,61806.0,61805.0,0.61949804]
["bitfinex","BTCUSD",1727857337277,0.001642,61806.0,61805.0,0.81664249]
["bitfinex","BTCUSD",1727857337522,0.001642,61806.0,61805.0,0.85642905]
["bitfinex","BTCUSD",1727857339422,0.001642,61806.0,61805.0,0.87042905]
["bitfinex","BTCUSD",1727857339913,0.24296023,61823.0,61822.0,0.163754]
["bitfinex","BTCUSD",1727857340138,0.24296023,61823.0,61822.0,0.50134749]
["bitfinex","BTCUSD",1727857340390,0.00164,61826.0,61825.0,0.163746]
["bitfinex","BTCUSD",1727857340624,0.00164,61826.0,61825.0,0.35144045]
["bitfinex","BTCUSD",1727857341104,0.00164,61826.0,61825.0,0.391158]
["bitfinex","BTCUSD",1727857342570,0.00164,61826.0,61825.0,0.395158]
["bitfinex","BTCUSD",1727857343806,0.00164,61826.0,61825.0,0.399158]
["bitfinex","BTCUSD",1727857344584,0.00164,61826.0,61825.0,0.395158]
["bitfinex","BTCUSD",1727857344814,0.00164,61826.0,61825.0,0.401158]
["bitfinex","BTCUSD",1727857345285,0.00164,61826.0,61825.0,0.407158]
["bitfinex","BTCUSD",1727857346734,0.00164,61826.0,61825.0,0.401158]
["bitfinex","BTCUSD",1727857346972,0.00164,61826.0,61825.0,0.408158]
["bitfinex","BTCUSD",1727857347494,0.00164,61826.0,61825.0,0.401158]
["bitfinex","BTCUSD",1727857347748,0.00164,61826.0,61825.0,0.409158]
["bitfinex","BTCUSD",1727857347968,0.00164,61826.0,61825.0,0.399158]
["bitfinex","BTCUSD",1727857348821,0.00164,61826.0,61825.0,0.407158]
["bitfinex","BTCUSD",1727857352770,0.00164,61826.0,61825.0,0.82421823]
["bitfinex","BTCUSD",1727857352986,0.00164,61826.0,61825.0,0.581258]
["bitfinex","BTCUSD",1727857361904,0.00164,61826.0,61825.0,0.407158]
["bitfinex","BTCUSD",1727857362844,0.163384,61826.0,61825.0,0.05771755]
["bitfinex","BTCUSD",1727857363109,0.00164,61826.0,61825.0,0.05771755]
["bitfinex","BTCUSD",1727857363323,0.00164,61826.0,61825.0,0.21946355]
["bitfinex","BTCUSD",1727857364435,0.00164,61826.0,61825.0,0.24246355]
["bitfinex","BTCUSD",1727857365587,0.0269907,61826.0,61825.0,0.24246355]
["bitfinex","BTCUSD",1727857365832,0.00164,61826.0,61825.0,0.24246355]
["bitfinex","BTCUSD",1727857367213,0.163384,61826.0,61825.0,0.08071755]
["bitfinex","BTCUSD",1727857367436,0.163384,61826.0,61825.0,0.05771755]
["bitfinex","BTCUSD",1727857367651,0.163384,61826.0,61825.0,0.018]
["bitfinex","BTCUSD",1727857368492,0.18873663,61826.0,61825.0,0.018]
["bitfinex","BTCUSD",1727857368923,0.18873663,61826.0,61825.0,0.041]
["bitfinex","BTCUSD",1727857369541,0.18873663,61826.0,61825.0,0.08047074]
["bitfinex","BTCUSD",1727857374246,0.18873663,61826.0,61825.0,0.07847074]
["bitfinex","BTCUSD",1727857374509,0.35603663,61826.0,61825.0,0.07847074]
["bitfinex","BTCUSD",1727857374734,0.35603663,61826.0,61825.0,0.039]
["bitfinex","BTCUSD",1727857375402,0.40394953,61826.0,61825.0,0.07847074]
["bitfinex","BTCUSD",1727857375624,0.40394953,61826.0,61825.0,0.041]
["bitfinex","BTCUSD",1727857375842,0.40394953,61826.0,61825.0,0.08047074]
["bitfinex","BTCUSD",1727857376072,0.40394953,61826.0,61825.0,0.041]
["bitfinex","BTCUSD",1727857376305,0.15210553,61826.0,61825.0,0.24221674]
["bitfinex","BTCUSD",1727857376553,0.07490553,61826.0,61825.0,0.08047074]
["bitfinex","BTCUSD",1727857376759,0.02699263,61826.0,61825.0,0.24221674]
["bitfinex","BTCUSD",1727857377217,0.02699263,61826.0,61825.0,0.40691119]
["bitfinex","BTCUSD",1727857377434,0.00164,61826.0,61825.0,0.40691119]
["bitfinex","BTCUSD",1727857385559,0.00164,61826.0,61825.0,0.39891119]
["bitfinex","BTCUSD",1727857386467,0.00164,61826.0,61825.0,0.40391119]
["bitfinex","BTCUSD",1727857386677,0.00164,61826.0,61825.0,0.41691119]
["bitfinex","BTCUSD",1727857389808,0.00164,61826.0,61825.0,0.51519051]
["bitfinex","BTCUSD",1727857392704,0.00164,61826.0,61825.0,0.48919051]
["bitfinex","BTCUSD",1727857392914,0.00164,61826.0,61825.0,0.50219051]
["bitfinex","BTCUSD",1727857393123,0.00164,61826.0,61825.0,0.51519051]
["bitfinex","BTCUSD",1727857393305,0.00164,61826.0,61825.0,0.48919051]
["bitfinex","BTCUSD",1727857393674,0.00164,61826.0,61825.0,0.50319051]
["bitfinex","BTCUSD",1727857394448,0.00164,61826.0,61825.0,0.51719051]
["bitfinex","BTCUSD",1727857394925,0.00164,61826.0,61825.0,0.72024051]
["bitfinex","BTCUSD",1727857395120,0.00164,61826.0,61825.0,0.72724051]
["bitfinex","BTCUSD",1727857395325,0.00164,61826.0,61825.0,0.88548473]
["bitfinex","BTCUSD",1727857395673,0.00164,61826.0,61825.0,0.87148473]
["bitfinex","BTCUSD",1727857395882,0.00164,61826.0,61825.0,0.79924051]
["bitfinex","BTCUSD",1727857396105,0.00164,61826.0,61825.0,0.81324051]
["bitfinex","BTCUSD",1727857396318,0.00164,61826.0,61825.0,0.82724051]
["bitfinex","BTCUSD",1727857397597,0.00164,61826.0,61825.0,0.87864115]
["bitfinex","BTCUSD",1727857398938,1.14833626,61830.0,61829.0,0.47586596]
["bitfinex","BTCUSD",1727857399149,1.0240013,61830.0,61829.0,0.81116041]
["bitfinex","BTCUSD",1727857399360,1.0240013,61830.0,61829.0,0.85048117]
["bitfinex","BTCUSD",1727857400465,0.99528485,61830.0,61829.0,0.85048117]
["bitfinex","BTCUSD",1727857400878,0.99528485,61830.0,61829.0,0.86448117]
["bitfinex","BTCUSD",1727857401109,0.99528485,61830.0,61829.0,0.85048117]
["bitfinex","BTCUSD",1727857401346,0.99528485,61830.0,61829.0,0.85321678]
["bitfinex","BTCUSD",1727857401566,0.99528485,61830.0,61829.0,0.86921678]
["bitfinex","BTCUSD",1727857402425,0.99528485,61830.0,61829.0,0.88321678]
["bitfinex","BTCUSD",1727857403087,0.99528485,61830.0,61829.0,0.88121678]
["bitfinex","BTCUSD",1727857404004,0.99528485,61830.0,61829.0,0.88321678]
["bitfinex","BTCUSD",1727857410041,0.99528485,61830.0,61829.0,0.88121678]
["bitfinex","BTCUSD",1727857410723,0.99692485,61830.0,61829.0,0.88121678]
["bitfinex","BTCUSD",1727857411829,0.99692485,61830.0,61829.0,0.88321678]
["bitfinex","BTCUSD",1727857412699,0.99692485,61830.0,61829.0,1.12617701]
["bitfinex","BTCUSD",1727857412969,0.99692485,61830.0,61829.0,0.88321678]
["bitfinex","BTCUSD",1727857413193,0.99692485,61830.0,61829.0,0.88821678]
["bitfinex","BTCUSD",1727857413623,0.99692485,61830.0,61829.0,0.94634138]
["bitfinex","BTCUSD",1727857414689,0.99692485,61830.0,61829.0,0.88821678]
["bitfinex","BTCUSD",1727857417287,0.99692485,61830.0,61829.0,0.94633349]
["bitfinex","BTCUSD",1727857417505,0.99692485,61830.0,61829.0,0.88821678]
["bitfinex","BTCUSD",1727857423339,0.99692485,61830.0,61829.0,0.94636997]
["bitfinex","BTCUSD",1727857423551,0.99692485,61830.0,61829.0,0.94718997]
["bitfinex","BTCUSD",1727857423552,0.96405199,61830.0,61829.0,0.94718997]
["bitfinex","BTCUSD",1727857423767,0.96405199,61830.0,61829.0,1.13199701]
["bitfinex","BTCUSD",1727857423768,0.6657461,61830.0,61829.0,1.13199701]
["bitfinex","BTCUSD",1727857423983,0.5040111,61830.0,61829.0,0.88903678]
["bitfinex","BTCUSD",1727857424199,0.00164,61834.0,61832.0,0.208178]
["bitfinex","BTCUSD",1727857424443,0.00164,61835.0,61832.0,0.208178]
["bitfinex","BTCUSD",1727857424444,0.00164,61835.0,61834.0,0.63165296]
["bitfinex","BTCUSD",1727857424651,0.00164,61835.0,61834.0,0.79634741]
["bitfinex","BTCUSD",1727857424864,0.00164,61835.0,61834.0,0.79834741]
["bitfinex","BTCUSD",1727857425077,0.00164,61835.0,61834.0,0.83714102]
["bitfinex","BTCUSD",1727857425940,0.00164,61835.0,61834.0,0.86014102]
["bitfinex","BTCUSD",1727857427208,0.00164,61835.0,61834.0,0.87414102]
["bitfinex","BTCUSD",1727857427415,0.00164,61835.0,61834.0,0.88814102]
["bitfinex","BTCUSD",1727857429869,0.00164,61839.0,61834.0,0.88814102]
["bitfinex","BTCUSD",1727857429870,0.00164,61839.0,61838.0,0.203162]
["bitfinex","BTCUSD",1727857430125,0.00164,61839.0,61838.0,0.64053641]
["bitfinex","BTCUSD",1727857430359,0.00164,61839.0,61838.0,0.67929983]
["bitfinex","BTCUSD",1727857431003,0.00164,61839.0,61838.0,0.69329983]
["bitfinex","BTCUSD",1727857431890,0.00164,61839.0,61838.0,0.67929983]
["bitfinex","BTCUSD",1727857432114,0.00164,61839.0,61838.0,0.69329983]
["bitfinex","BTCUSD",1727857432556,0.00164,61839.0,61838.0,0.70729983]
["bitfinex","BTCUSD",1727857432766,0.00164,61839.0,61838.0,0.68929983]
["bitfinex","BTCUSD",1727857432979,0.00164,61839.0,61838.0,0.70329983]
["bitfinex","BTCUSD",1727857433217,0.00164,61839.0,61838.0,0.70729983]
["bitfinex","BTCUSD",1727857434287,0.00164,61839.0,61838.0,0.76555628]
["bitfinex","BTCUSD",1727857434955,0.00164,61839.0,61838.0,0.75155628]
["bitfinex","BTCUSD",1727857435163,0.00164,61839.0,61838.0,0.74755628]
["bitfinex","BTCUSD",1727857435377,0.00164,61839.0,61838.0,0.75155628]
["bitfinex","BTCUSD",1727857436073,0.00164,61839.0,61838.0,0.74755628]
["bitfinex","BTCUSD",1727857436277,0.00164,61839.0,61838.0,0.76640467]
["bitfinex","BTCUSD",1727857436487,0.00164,61839.0,61838.0,0.75240467]
["bitfinex","BTCUSD",1727857436818,0.00164,61839.0,61838.0,0.76640467]
["bitfinex","BTCUSD",1727857437030,0.00164,61839.0,61838.0,0.77040467]
["bitfinex","BTCUSD",1727857437441,0.00164,61839.0,61838.0,0.75640467]
["bitfinex","BTCUSD",1727857437639,0.00164,61839.0,61838.0,0.70493537]
["bitfinex","BTCUSD",1727857437962,0.00164,61839.0,61838.0,0.71893537]
["bitfinex","BTCUSD",1727857438365,0.00164,61839.0,61838.0,0.71493537]
["bitfinex","BTCUSD",1727857438802,0.00164,61839.0,61838.0,0.61872471]
["bitfinex","BTCUSD",1727857439006,0.00164,61839.0,61838.0,0.71693537]
["bitfinex","BTCUSD",1727857439208,0.00164,61839.0,61838.0,0.65867892]
["bitfinex","BTCUSD",1727857439514,0.00164,61839.0,61838.0,0.71693075]
["bitfinex","BTCUSD",1727857439824,0.00164,61839.0,61838.0,0.71893075]
["bitfinex","BTCUSD",1727857440370,0.00164,61839.0,61838.0,0.96189098]
["bitfinex","BTCUSD",1727857440565,0.00164,61839.0,61838.0,0.71893075]
["bitfinex","BTCUSD",1727857440773,0.00164,61839.0,61838.0,0.89473075]
["bitfinex","BTCUSD",1727857441361,0.00164,61839.0,61838.0,0.89273075]
["bitfinex","BTCUSD",1727857441781,0.00164,61839.0,61838.0,0.71693075]
["bitfinex","BTCUSD",1727857444862,0.00164,61839.0,61838.0,0.71893075]
["bitfinex","BTCUSD",1727857447857,0.00164,61839.0,61838.0,0.71693075]
["bitfinex","BTCUSD",1727857450712,0.00164,61839.0,61838.0,0.76743746]
["bitfinex","BTCUSD",1727857452006,0.00164,61839.0,61838.0,0.71893075]
["bitfinex","BTCUSD",1727857452239,0.00164,61839.0,61838.0,0.71693075]
["bitfinex","BTCUSD",1727857452455,0.00164,61839.0,61838.0,0.76543746]
["bitfinex","BTCUSD",1727857452891,0.00164,61839.0,61838.0,0.71693075]
["bitfinex","BTCUSD",1727857453973,0.00164,61839.0,61838.0,0.78225393]
["bitfinex","BTCUSD",1727857454183,0.00164,61839.0,61838.0,0.78425393]
["bitfinex","BTCUSD",1727857455013,0.00164,61839.0,61838.0,0.78426208]
["bitfinex","BTCUSD",1727857455270,0.00164,61839.0,61838.0,0.76745672]
["bitfinex","BTCUSD",1727857455488,0.00164,61839.0,61838.0,0.78226199]
["bitfinex","BTCUSD",1727857455702,0.00164,61839.0,61838.0,0.78226615]
["bitfinex","BTCUSD",1727857455924,0.00164,61839.0,61838.0,0.73373602]
["bitfinex","BTCUSD",1727857456154,0.00164,61839.0,61838.0,0.78226584]
["bitfinex","BTCUSD",1727857457307,0.00164,61839.0,61838.0,0.63552536]
["bitfinex","BTCUSD",1727857457529,0.00164,61839.0,61838.0,0.6840653]
["bitfinex","BTCUSD",1727857457742,0.00164,61839.0,61838.0,0.63553548]
["bitfinex","BTCUSD",1727857457953,0.00164,61839.0,61838.0,0.71693075]
["bitfinex","BTCUSD",1727857458166,0.00164,61839.0,61838.0,0.61872009]
["bitfinex","BTCUSD",1727857458419,0.00164,61839.0,61838.0,0.59072009]
["bitfinex","BTCUSD",1727857458899,0.00164,61839.0,61838.0,0.49072009]
["bitfinex","BTCUSD",1727857459185,0.00164,61839.0,61838.0,0.507458]
["bitfinex","BTCUSD",1727857459456,0.00164,61839.0,61838.0,0.47472009]
["bitfinex","BTCUSD",1727857459714,0.00164,61839.0,61838.0,0.43320641]
["bitfinex","BTCUSD",1727857459715,0.08254,61839.0,61838.0,0.43320641]
["bitfinex","BTCUSD",1727857459999,0.08254,61839.0,61838.0,0.43520641]
["bitfinex","BTCUSD",1727857460275,0.08254,61839.0,61838.0,0.42120641]
["bitfinex","BTCUSD",1727857460530,0.08254,61839.0,61838.0,0.43520641]
["bitfinex","BTCUSD",1727857460778,0.08254,61839.0,61838.0,0.47220641]
["bitfinex","BTCUSD",1727857461020,0.08254,61839.0,61838.0,0.45820641]
["bitfinex","BTCUSD",1727857461506,0.08254,61839.0,61838.0,0.45620641]
["bitfinex","BTCUSD",1727857461718,0.08254,61839.0,61838.0,0.47020641]
["bitfinex","BTCUSD",1727857461929,0.08254,61839.0,61838.0,0.47220641]
["bitfinex","BTCUSD",1727857462149,0.08254,61839.0,61838.0,0.68442849]
["bitfinex","BTCUSD",1727857462364,0.08254,61839.0,61838.0,0.45546826]
["bitfinex","BTCUSD",1727857463448,0.08254,61839.0,61838.0,0.44146826]
["bitfinex","BTCUSD",1727857463658,0.08254,61839.0,61838.0,0.45546826]
["bitfinex","BTCUSD",1727857463876,0.08254,61839.0,61838.0,0.44146826]
["bitfinex","BTCUSD",1727857464112,0.08254,61839.0,61838.0,0.45833387]
["bitfinex","BTCUSD",1727857464335,0.00164,61839.0,61838.0,0.86502426]
["bitfinex","BTCUSD",1727857464555,0.00164,61839.0,61838.0,0.62206403]
["bitfinex","BTCUSD",1727857464766,0.00164,61839.0,61838.0,0.68035751]
["bitfinex","BTCUSD",1727857464986,0.00164,61839.0,61838.0,0.77335751]
["bitfinex","BTCUSD",1727857465221,0.00164,61839.0,61838.0,0.93145751]
["bitfinex","BTCUSD",1727857465448,0.00164,61839.0,61838.0,0.94545751]
["bitfinex","BTCUSD",1727857466338,0.00164,61839.0,61838.0,0.99399906]
["bitfinex","BTCUSD",1727857466564,0.00164,61839.0,61838.0,0.99399601]
["bitfinex","BTCUSD",1727857467062,0.00164,61839.0,61838.0,0.97999601]
["bitfinex","BTCUSD",1727857467267,0.00164,61839.0,61838.0,1.00799601]
["bitfinex","BTCUSD",1727857467709,0.00164,61839.0,61838.0,0.97799601]
["bitfinex","BTCUSD",1727857467923,0.00164,61839.0,61838.0,0.99199601]
["bitfinex","BTCUSD",1727857468170,0.00164,61839.0,61838.0,1.00599601]
["bitfinex","BTCUSD",1727857469042,0.00164,61839.0,61838.0,0.95745751]
["bitfinex","BTCUSD",1727857470103,0.00164,61839.0,61838.0,1.03026526]
["bitfinex","BTCUSD",1727857470330,0.00164,61839.0,61838.0,1.1928919]
["bitfinex","BTCUSD",1727857470961,0.00164,61839.0,61838.0,1.12008415]
["bitfinex","BTCUSD",1727857471174,0.00164,61839.0,61838.0,1.17603205]
["bitfinex","BTCUSD",1727857471393,0.00164,61839.0,61838.0,1.10306379]
["bitfinex","BTCUSD",1727857471820,0.00164,61839.0,61838.0,1.07706379]
["bitfinex","BTCUSD",1727857472033,0.00164,61839.0,61838.0,1.09106379]
["bitfinex","BTCUSD",1727857472222,0.00164,61839.0,61838.0,1.08906379]
["bitfinex","BTCUSD",1727857472632,0.00164,61839.0,61838.0,1.10306379]
["bitfinex","BTCUSD",1727857473068,0.00164,61839.0,61838.0,1.17587661]
["bitfinex","BTCUSD",1727857473282,0.00164,61839.0,61838.0,1.08906379]
["bitfinex","BTCUSD",1727857473722,0.00164,61839.0,61838.0,1.10306379]
["bitfinex","BTCUSD",1727857473951,0.00164,61839.0,61838.0,0.99940431]
["bitfinex","BTCUSD",1727857474174,0.00164,61839.0,61838.0,0.98540431]
["bitfinex","BTCUSD",1727857474549,0.00164,61839.0,61838.0,0.95927456]
["bitfinex","BTCUSD",1727857474629,0.00164,61839.0,61838.0,1.17860915]
["bitfinex","BTCUSD",1727857474863,0.00164,61839.0,61838.0,1.19260915]
["bitfinex","BTCUSD",1727857475340,0.00164,61839.0,61838.0,1.19460915]
["bitfinex","BTCUSD",1727857476303,0.00164,61839.0,61838.0,1.20219881]
["bitfinex","BTCUSD",1727857476525,0.00164,61839.0,61838.0,1.10511408]
["bitfinex","BTCUSD",1727857477051,0.00164,61839.0,61838.0,1.20219881]
["bitfinex","BTCUSD",1727857478067,0.00164,61839.0,61838.0,1.10511408]
["bitfinex","BTCUSD",1727857478545,0.00164,61839.0,61838.0,1.20218768]
["bitfinex","BTCUSD",1727857479040,0.00164,61839.0,61838.0,1.10511408]
["bitfinex","BTCUSD",1727857479282,0.00164,61839.0,61838.0,1.10311408]
["bitfinex","BTCUSD",1727857479542,0.00164,61839.0,61838.0,1.19818613]
["bitfinex","BTCUSD",1727857479796,0.00164,61839.0,61838.0,1.14665421]
["bitfinex","BTCUSD",1727857480077,0.00164,61839.0,61838.0,1.15065421]
["bitfinex","BTCUSD",1727857482335,0.00164,61839.0,61838.0,1.14865421]
["bitfinex","BTCUSD",1727857482525,0.00164,61839.0,61838.0,1.15065421]
["bitfinex","BTCUSD",1727857482788,0.00164,61839.0,61838.0,1.14665421]
["bitfinex","BTCUSD",1727857483006,0.00164,61839.0,61838.0,1.15065421]
["bitfinex","BTCUSD",1727857483673,0.00164,61839.0,61838.0,1.05358216]
["bitfinex","BTCUSD",1727857483922,0.00164,61839.0,61838.0,1.15065421]
["bitfinex","BTCUSD",1727857485042,0.00164,61839.0,61838.0,1.12637689]
["bitfinex","BTCUSD",1727857485283,0.00164,61839.0,61838.0,1.12629149]
["bitfinex","BTCUSD",1727857485495,0.00164,61839.0,61838.0,1.126291]
["bitfinex","BTCUSD",1727857485940,0.00164,61839.0,61838.0,1.05349451]
["bitfinex","BTCUSD",1727857486176,0.00164,61839.0,61838.0,1.15055715]
["bitfinex","BTCUSD",1727857486642,0.00164,61839.0,61838.0,1.05349451]
["bitfinex","BTCUSD",1727857486887,0.00164,61839.0,61838.0,1.12629083]
["bitfinex","BTCUSD",1727857487105,0.00164,61839.0,61838.0,1.05349451]
["bitfinex","BTCUSD",1727857487563,0.00164,61839.0,61838.0,1.04949451]
["bitfinex","BTCUSD",1727857487790,0.00164,61839.0,61838.0,1.05349451]
["bitfinex","BTCUSD",1727857487998,0.00164,61839.0,61838.0,1.14655163]
["bitfinex","BTCUSD",1727857488229,0.00164,61839.0,61838.0,1.14655166]
["bitfinex","BTCUSD",1727857488450,0.00164,61839.0,61838.0,1.05349451]
["bitfinex","BTCUSD",1727857489096,0.00164,61839.0,61838.0,1.15055166]
["bitfinex","BTCUSD",1727857489848,0.00164,61839.0,61838.0,1.12628681]
["bitfinex","BTCUSD",1727857489936,0.00164,61839.0,61838.0,1.05349451]
["bitfinex","BTCUSD",1727857490611,0.00164,61839.0,61838.0,1.12628616]
["bitfinex","BTCUSD",1727857490833,0.00164,61839.0,61838.0,1.15055166]
["bitfinex","BTCUSD",1727857492210,0.00164,61839.0,61838.0,1.05349451]
["bitfinex","BTCUSD",1727857494492,0.00164,61839.0,61838.0,1.05316777]
["bitfinex","BTCUSD",1727857495794,0.00164,61839.0,61838.0,1.17447227]
["bitfinex","BTCUSD",1727857496246,0.00164,61839.0,61838.0,1.05316777]
["bitfinex","BTCUSD",1727857496705,0.00164,61839.0,61838.0,1.13620958]
["bitfinex","BTCUSD",1727857496916,0.00164,61839.0,61838.0,1.15020958]
["bitfinex","BTCUSD",1727857497131,0.00164,61839.0,61838.0,1.13620958]
["bitfinex","BTCUSD",1727857497388,0.00164,61839.0,61838.0,1.15020958]
["bitfinex","BTCUSD",1727857497603,0.00164,61839.0,61838.0,1.12594942]
["bitfinex","BTCUSD",1727857497812,0.00164,61839.0,61838.0,1.11194942]
["bitfinex","BTCUSD",1727857498023,0.00164,61839.0,61838.0,1.10794942]
["bitfinex","BTCUSD",1727857498448,0.00164,61839.0,61838.0,1.09594942]
["bitfinex","BTCUSD",1727857498708,0.00164,61839.0,61838.0,0.92384942]
["bitfinex","BTCUSD",1727857498928,0.00164,61839.0,61838.0,0.70295998]
["bitfinex","BTCUSD",1727857499142,0.00164,61839.0,61838.0,0.70095998]
["bitfinex","BTCUSD",1727857499352,0.00164,61839.0,61838.0,0.95183548]
["bitfinex","BTCUSD",1727857499563,0.00164,61839.0,61838.0,0.71695998]
["bitfinex","BTCUSD",1727857499769,0.00164,61839.0,61838.0,0.70495998]
["bitfinex","BTCUSD",1727857500058,0.00164,61839.0,61838.0,0.95411463]
["bitfinex","BTCUSD",1727857500277,0.00164,61839.0,61838.0,0.70495998]
["bitfinex","BTCUSD",1727857500492,0.00164,61839.0,61838.0,0.70295998]
["bitfinex","BTCUSD",1727857500722,0.00164,61839.0,61838.0,0.60476174]
["bitfinex","BTCUSD",1727857500955,0.00164,61839.0,61838.0,0.70295998]
["bitfinex","BTCUSD",1727857501178,0.00164,61839.0,61838.0,0.70495998]
["bitfinex","BTCUSD",1727857501885,0.00164,61839.0,61838.0,0.71895998]
["bitfinex","BTCUSD",1727857502794,0.00164,61839.0,61838.0,0.76748006]
["bitfinex","BTCUSD",1727857503231,0.00164,61839.0,61838.0,0.71895998]
["bitfinex","BTCUSD",1727857503455,0.00164,61839.0,61838.0,0.76748025]
["bitfinex","BTCUSD",1727857504168,0.00164,61839.0,61838.0,0.97812138]
["bitfinex","BTCUSD",1727857504605,0.00164,61839.0,61838.0,0.97811554]
["bitfinex","BTCUSD",1727857505043,0.00164,61839.0,61838.0,0.88108122]
["bitfinex","BTCUSD",1727857505299,0.00164,61839.0,61838.0,0.96211577]
["bitfinex","BTCUSD",1727857505521,0.00164,61839.0,61838.0,0.87908122]
["bitfinex","BTCUSD",1727857505759,0.00164,61839.0,61838.0,0.93786211]
["bitfinex","BTCUSD",1727857505987,0.00164,61839.0,61838.0,0.92386211]
["bitfinex","BTCUSD",1727857506216,0.00164,61839.0,61838.0,0.93786211]
["bitfinex","BTCUSD",1727857506440,0.00164,61839.0,61838.0,0.97612208]
["bitfinex","BTCUSD",1727857506662,0.00164,61839.0,61838.0,0.78088298]
["bitfinex","BTCUSD",1727857506877,0.00164,61839.0,61838.0,0.86508122]
["bitfinex","BTCUSD",1727857507093,0.00164,61839.0,61838.0,0.92387336]
["bitfinex","BTCUSD",1727857507313,0.00164,61839.0,61838.0,0.86508122]
["bitfinex","BTCUSD",1727857507532,0.00164,61839.0,61838.0,0.96212208]
["bitfinex","BTCUSD",1727857507773,0.00164,61839.0,61838.0,0.94812208]
["bitfinex","BTCUSD",1727857508005,0.00164,61839.0,61838.0,0.85108122]
["bitfinex","BTCUSD",1727857508215,0.00164,61839.0,61838.0,0.86508122]
["bitfinex","BTCUSD",1727857508436,0.00164,61839.0,61838.0,0.98638142]
["bitfinex","BTCUSD",1727857508657,0.00164,61839.0,61838.0,0.97238142]
["bitfinex","BTCUSD",1727857508871,0.00164,61839.0,61838.0,0.98638142]
["bitfinex","BTCUSD",1727857509109,0.00164,61839.0,61838.0,0.97238142]
["bitfinex","BTCUSD",1727857509326,0.00164,61839.0,61838.0,0.97438142]
["bitfinex","BTCUSD",1727857509545,0.00164,61839.0,61838.0,0.98838142]
["bitfinex","BTCUSD",1727857510216,0.00164,61839.0,61838.0,0.96218755]
["bitfinex","BTCUSD",1727857510494,0.00164,61839.0,61838.0,0.87908122]
["bitfinex","BTCUSD",1727857510706,0.00164,61839.0,61838.0,0.97621286]
["bitfinex","BTCUSD",1727857510924,0.00164,61839.0,61838.0,0.87908122]
["bitfinex","BTCUSD",1727857511375,0.00164,61839.0,61838.0,0.88108122]
["bitfinex","BTCUSD",1727857512043,0.00164,61839.0,61838.0,0.85308122]
["bitfinex","BTCUSD",1727857512261,0.00164,61839.0,61838.0,0.86708122]
["bitfinex","BTCUSD",1727857512961,0.00164,61839.0,61838.0,0.97822111]
["bitfinex","BTCUSD",1727857513183,0.00164,61839.0,61838.0,0.86708122]
["bitfinex","BTCUSD",1727857513617,0.00164,61839.0,61838.0,0.88108122]
["bitfinex","BTCUSD",1727857513845,0.00164,61839.0,61838.0,0.97249577]
["bitfinex","BTCUSD",1727857514094,0.00164,61839.0,61838.0,0.59076174]
["bitfinex","BTCUSD",1727857514366,0.00164,61839.0,61838.0,0.58576174]
["bitfinex","BTCUSD",1727857514634,0.00164,61839.0,61838.0,0.40446826]
["bitfinex","BTCUSD",1727857514877,0.17114,61839.0,61838.0,0.39761987]
["bitfinex","BTCUSD",1727857515394,0.17114,61839.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727857515852,0.161717,61837.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727857515854,0.161716,61837.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727857516106,0.1695,61836.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727857516840,0.325064,61839.0,61833.0,0.002]
["bitfinex","BTCUSD",1727857516841,0.42942124,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1727857518682,0.42942124,61834.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727857518683,0.1695,61833.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727857518898,0.1695,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727857519108,0.1695,61830.0,61829.0,0.00282]
["bitfinex","BTCUSD",1727857519331,0.1695,61830.0,61829.0,0.164556]
["bitfinex","BTCUSD",1727857519635,0.1695,61830.0,61829.0,0.00282]
["bitfinex","BTCUSD",1727857520088,0.1695,61830.0,61829.0,0.01282]
["bitfinex","BTCUSD",1727857520298,0.1695,61830.0,61829.0,0.174556]
["bitfinex","BTCUSD",1727857520738,0.1695,61830.0,61829.0,0.169556]
["bitfinex","BTCUSD",1727857521205,0.1695,61830.0,61829.0,0.192556]
["bitfinex","BTCUSD",1727857521424,0.1235463,61837.0,61829.0,0.12401824]
["bitfinex","BTCUSD",1727857521425,0.0754,61836.0,61829.0,0.12401824]
["bitfinex","BTCUSD",1727857521631,0.0754,61836.0,61835.0,0.18672]
["bitfinex","BTCUSD",1727857522514,0.0754,61836.0,61835.0,0.002]
["bitfinex","BTCUSD",1727857522729,0.16172,61835.0,61834.0,0.002]
["bitfinex","BTCUSD",1727857523152,0.0764,61836.0,61834.0,0.002]
["bitfinex","BTCUSD",1727857523384,0.0764,61836.0,61835.0,0.002]
["bitfinex","BTCUSD",1727857523385,0.0754,61836.0,61835.0,0.002]
["bitfinex","BTCUSD",1727857523608,0.237118,61836.0,61835.0,0.002]
["bitfinex","BTCUSD",1727857524268,0.237118,61836.0,61835.0,0.03447469]
["bitfinex","BTCUSD",1727857524493,0.237118,61836.0,61834.0,0.002]
["bitfinex","BTCUSD",1727857524762,0.325063,61839.0,61831.0,0.023]
["bitfinex","BTCUSD",1727857524763,0.0941,61834.0,61831.0,0.023]
["bitfinex","BTCUSD",1727857524977,0.09819824,61832.0,61831.0,0.023]
["bitfinex","BTCUSD",1727857525444,0.09819824,61832.0,61831.0,0.184731]
["bitfinex","BTCUSD",1727857525653,0.0941,61834.0,61831.0,0.184731]
["bitfinex","BTCUSD",1727857525654,0.0941,61834.0,61831.0,0.21720569]
["bitfinex","BTCUSD",1727857525863,0.255823,61834.0,61831.0,0.21720569]
["bitfinex","BTCUSD",1727857526550,0.0941,61834.0,61832.0,0.002]
["bitfinex","BTCUSD",1727857526770,0.0941,61834.0,61831.0,0.06547469]
["bitfinex","BTCUSD",1727857526771,0.323451,61833.0,61831.0,0.06547469]
["bitfinex","BTCUSD",1727857526992,0.255825,61834.0,61831.0,0.029]
["bitfinex","BTCUSD",1727857527233,0.255825,61834.0,61833.0,0.03247469]
["bitfinex","BTCUSD",1727857527449,0.255825,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1727857528352,0.255825,61834.0,61833.0,0.03469948]
["bitfinex","BTCUSD",1727857528582,0.255825,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1727857528798,0.255825,61834.0,61833.0,0.03469948]
["bitfinex","BTCUSD",1727857529017,0.255825,61834.0,61833.0,0.004]
["bitfinex","BTCUSD",1727857529230,0.255825,61834.0,61833.0,0.03669948]
["bitfinex","BTCUSD",1727857529877,0.255825,61834.0,61833.0,0.03869948]
["bitfinex","BTCUSD",1727857530961,0.0941,61834.0,61833.0,0.03869948]
["bitfinex","BTCUSD",1727857531936,0.0941,61834.0,61833.0,0.03951948]
["bitfinex","BTCUSD",1727857532153,0.09574,61834.0,61833.0,0.03951948]
["bitfinex","BTCUSD",1727857532402,0.12108832,61834.0,61833.0,0.03951948]
["bitfinex","BTCUSD",1727857532821,0.12108832,61834.0,61833.0,0.20124448]
["bitfinex","BTCUSD",1727857538726,0.02698832,61834.0,61833.0,0.22424448]
["bitfinex","BTCUSD",1727857539173,0.00164,61834.0,61833.0,0.22424448]
["bitfinex","BTCUSD",1727857540605,0.00164,61834.0,61833.0,0.38893893]
["bitfinex","BTCUSD",1727857562903,0.00164,61834.0,61833.0,0.38888974]
["bitfinex","BTCUSD",1727857563411,0.00164,61834.0,61833.0,0.68356068]
["bitfinex","BTCUSD",1727857563691,0.00164,61834.0,61833.0,0.71597068]
["bitfinex","BTCUSD",1727857564200,0.00164,61834.0,61833.0,0.71402157]
["bitfinex","BTCUSD",1727857564439,0.00164,61834.0,61833.0,0.72702157]
["bitfinex","BTCUSD",1727857564440,0.00264,61834.0,61833.0,0.72702157]
["bitfinex","BTCUSD",1727857564931,0.00164,61834.0,61833.0,0.71402157]
["bitfinex","BTCUSD",1727857565422,0.00264,61834.0,61833.0,0.72796046]
["bitfinex","BTCUSD",1727857565926,0.00264,61834.0,61833.0,0.72596046]
["bitfinex","BTCUSD",1727857566175,0.00364,61834.0,61833.0,0.73996046]
["bitfinex","BTCUSD",1727857567720,0.00364,61834.0,61833.0,0.7398469]
["bitfinex","BTCUSD",1727857571392,0.00364,61834.0,61833.0,0.72306113]
["bitfinex","BTCUSD",1727857571844,0.00364,61834.0,61833.0,0.73985194]
["bitfinex","BTCUSD",1727857572096,0.00364,61834.0,61833.0,0.73984802]
["bitfinex","BTCUSD",1727857574868,0.00364,61834.0,61833.0,0.83984802]
["bitfinex","BTCUSD",1727857575095,0.00364,61834.0,61833.0,0.8813068]
["bitfinex","BTCUSD",1727857575329,0.00364,61834.0,61833.0,0.89802729]
["bitfinex","BTCUSD",1727857575556,0.00364,61834.0,61833.0,0.89802175]
["bitfinex","BTCUSD",1727857576441,0.00364,61834.0,61833.0,0.83978162]
["bitfinex","BTCUSD",1727857576683,0.00364,61834.0,61833.0,0.90301297]
["bitfinex","BTCUSD",1727857577337,0.00364,61834.0,61833.0,0.84478162]
["bitfinex","BTCUSD",1727857578003,0.00364,61834.0,61833.0,0.90300827]
["bitfinex","BTCUSD",1727857578226,0.00364,61834.0,61833.0,0.90500827]
["bitfinex","BTCUSD",1727857578700,0.00364,61834.0,61833.0,0.90506618]
["bitfinex","BTCUSD",1727857579628,0.00364,61834.0,61833.0,1.16896477]
["bitfinex","BTCUSD",1727857579862,0.00364,61834.0,61833.0,1.17641606]
["bitfinex","BTCUSD",1727857580083,0.00364,61834.0,61833.0,1.05526762]
["bitfinex","BTCUSD",1727857580320,0.00164,61834.0,61833.0,1.14836841]
["bitfinex","BTCUSD",1727857580551,0.00164,61839.0,61838.0,0.32607281]
["bitfinex","BTCUSD",1727857580796,0.00164,61839.0,61838.0,0.86519477]
["bitfinex","BTCUSD",1727857581030,0.00164,61839.0,61838.0,0.89621159]
["bitfinex","BTCUSD",1727857581252,0.00164,61839.0,61838.0,0.89620064]
["bitfinex","BTCUSD",1727857581477,0.00164,61839.0,61838.0,0.84777305]
["bitfinex","BTCUSD",1727857582612,0.00164,61839.0,61838.0,0.89620064]
["bitfinex","BTCUSD",1727857582828,0.00164,61839.0,61838.0,0.84777305]
["bitfinex","BTCUSD",1727857583044,0.00164,61839.0,61838.0,0.89619165]
["bitfinex","BTCUSD",1727857583229,0.00164,61839.0,61838.0,0.91019165]
["bitfinex","BTCUSD",1727857583447,0.00164,61839.0,61838.0,0.91519165]
["bitfinex","BTCUSD",1727857583660,0.00164,61839.0,61838.0,0.92919165]
["bitfinex","BTCUSD",1727857583867,0.00164,61839.0,61838.0,0.92918409]
["bitfinex","BTCUSD",1727857584927,0.00164,61842.0,61838.0,1.01512625]
["bitfinex","BTCUSD",1727857585137,0.00164,61842.0,61841.0,0.75852165]
["bitfinex","BTCUSD",1727857585353,0.00164,61842.0,61841.0,0.76352165]
["bitfinex","BTCUSD",1727857585562,0.00164,61842.0,61841.0,0.79441649]
["bitfinex","BTCUSD",1727857586632,0.00164,61842.0,61841.0,0.81116468]
["bitfinex","BTCUSD",1727857586845,0.00164,61842.0,61841.0,0.84191263]
["bitfinex","BTCUSD",1727857587063,0.00164,61842.0,61841.0,0.83916444]
["bitfinex","BTCUSD",1727857590580,0.00164,61842.0,61841.0,0.82241649]
["bitfinex","BTCUSD",1727857590798,0.00164,61842.0,61841.0,0.8391505]
["bitfinex","BTCUSD",1727857594309,0.00164,61842.0,61841.0,0.89726812]
["bitfinex","BTCUSD",1727857595174,0.00164,61842.0,61841.0,0.90374612]
["bitfinex","BTCUSD",1727857597185,0.00164,61842.0,61841.0,0.90374409]
["bitfinex","BTCUSD",1727857600734,0.00164,61842.0,61841.0,0.90374243]
["bitfinex","BTCUSD",1727857602082,0.08064,61865.0,61851.0,0.00895081]
["bitfinex","BTCUSD",1727857602306,0.24296023,61859.0,61851.0,0.59222745]
["bitfinex","BTCUSD",1727857602528,0.08064,61865.0,61851.0,0.6778945]
["bitfinex","BTCUSD",1727857603402,0.08064,61865.0,61851.0,0.6918945]
["bitfinex","BTCUSD",1727857603605,0.08064,61865.0,61851.0,0.7058945]
["bitfinex","BTCUSD",1727857607177,0.24296023,61864.0,61851.0,0.7058945]
["bitfinex","BTCUSD",1727857607391,0.08064,61865.0,61851.0,0.7058945]
["bitfinex","BTCUSD",1727857608235,0.08064,61865.0,61851.0,0.71063406]
["bitfinex","BTCUSD",1727857610470,0.24296023,61864.0,61851.0,0.71063406]
["bitfinex","BTCUSD",1727857611368,0.08064,61865.0,61851.0,0.71063406]
["bitfinex","BTCUSD",1727857613392,0.24296023,61864.0,61851.0,0.71063406]
["bitfinex","BTCUSD",1727857614509,0.0763,61856.0,61851.0,0.70863406]
["bitfinex","BTCUSD",1727857615925,0.0763,61856.0,61851.0,0.71063406]
["bitfinex","BTCUSD",1727857617260,0.0763,61856.0,61851.0,0.70863406]
["bitfinex","BTCUSD",1727857618170,0.0763,61856.0,61851.0,0.58237267]
["bitfinex","BTCUSD",1727857618440,0.10034,61852.0,61851.0,0.52422505]
["bitfinex","BTCUSD",1727857618922,0.10034,61852.0,61851.0,0.42422505]
["bitfinex","BTCUSD",1727857618923,0.17664,61852.0,61851.0,0.42422505]
["bitfinex","BTCUSD",1727857619167,0.17664,61852.0,61851.0,0.22238104]
["bitfinex","BTCUSD",1727857619168,0.27490139,61852.0,61851.0,0.22238104]
["bitfinex","BTCUSD",1727857619411,0.27490139,61852.0,61851.0,0.05875223]
["bitfinex","BTCUSD",1727857619684,0.43657739,61852.0,61851.0,0.05875223]
["bitfinex","BTCUSD",1727857619897,0.43657739,61852.0,61851.0,0.03075223]
["bitfinex","BTCUSD",1727857620123,0.27490139,61852.0,61851.0,0.03075223]
["bitfinex","BTCUSD",1727857620349,0.17664,61852.0,61851.0,0.17762881]
["bitfinex","BTCUSD",1727857620578,0.17664,61852.0,61851.0,0.18910074]
["bitfinex","BTCUSD",1727857620803,0.17664,61852.0,61851.0,0.19210074]
["bitfinex","BTCUSD",1727857621030,0.17664,61852.0,61851.0,0.18910074]
["bitfinex","BTCUSD",1727857621258,0.17664,61852.0,61851.0,0.20310074]
["bitfinex","BTCUSD",1727857621514,0.17664,61852.0,61851.0,0.20710074]
["bitfinex","BTCUSD",1727857621744,0.17664,61852.0,61851.0,0.21610074]
["bitfinex","BTCUSD",1727857621982,0.17664,61852.0,61851.0,0.22010074]
["bitfinex","BTCUSD",1727857622685,0.17664,61852.0,61851.0,0.21610074]
["bitfinex","BTCUSD",1727857622908,0.17664,61852.0,61851.0,0.22110074]
["bitfinex","BTCUSD",1727857624349,0.17664,61852.0,61851.0,0.21710074]
["bitfinex","BTCUSD",1727857624575,0.17664,61852.0,61851.0,0.22210074]
["bitfinex","BTCUSD",1727857626775,0.17664,61852.0,61851.0,0.38679519]
["bitfinex","BTCUSD",1727857627543,0.20198034,61852.0,61851.0,0.38679519]
["bitfinex","BTCUSD",1727857629726,0.17664,61852.0,61851.0,0.38679519]
["bitfinex","BTCUSD",1727857638132,0.07794,61852.0,61851.0,0.38679519]
["bitfinex","BTCUSD",1727857638399,0.00164,61852.0,61851.0,0.76042681]
["bitfinex","BTCUSD",1727857638697,0.00164,61852.0,61851.0,0.51746658]
["bitfinex","BTCUSD",1727857639160,0.00164,61852.0,61851.0,0.51246658]
["bitfinex","BTCUSD",1727857639380,0.00164,61852.0,61851.0,0.50746658]
["bitfinex","BTCUSD",1727857639606,0.00164,61852.0,61851.0,0.52146658]
["bitfinex","BTCUSD",1727857640551,0.00164,61852.0,61851.0,0.76442681]
["bitfinex","BTCUSD",1727857640788,0.00164,61852.0,61851.0,0.69596658]
["bitfinex","BTCUSD",1727857641014,0.00164,61852.0,61851.0,0.80096658]
["bitfinex","BTCUSD",1727857641232,0.00164,61852.0,61851.0,0.79596658]
["bitfinex","BTCUSD",1727857641455,0.00164,61852.0,61851.0,0.80996658]
["bitfinex","BTCUSD",1727857643234,0.00164,61852.0,61851.0,0.81196658]
["bitfinex","BTCUSD",1727857643732,0.00164,61852.0,61851.0,0.87008147]
["bitfinex","BTCUSD",1727857645661,0.00164,61852.0,61851.0,0.87007864]
["bitfinex","BTCUSD",1727857648539,0.00164,61852.0,61851.0,0.85607864]
["bitfinex","BTCUSD",1727857649505,0.00164,61852.0,61851.0,0.79796658]
["bitfinex","BTCUSD",1727857649964,0.00164,61852.0,61851.0,0.81196658]
["bitfinex","BTCUSD",1727857651543,0.00164,61852.0,61851.0,0.80801577]
["bitfinex","BTCUSD",1727857651802,0.00164,61852.0,61851.0,0.81196658]
["bitfinex","BTCUSD",1727857652013,0.00164,61865.0,61864.0,0.00195081]
["bitfinex","BTCUSD",1727857652371,0.00164,61865.0,61864.0,0.78369348]
["bitfinex","BTCUSD",1727857652593,0.00164,61865.0,61864.0,0.78366496]
["bitfinex","BTCUSD",1727857653311,0.00164,61865.0,61864.0,0.79766496]
["bitfinex","BTCUSD",1727857653536,0.00164,61865.0,61864.0,0.80266496]
["bitfinex","BTCUSD",1727857654005,0.00164,61865.0,61864.0,0.80749883]
["bitfinex","BTCUSD",1727857654229,0.00164,61865.0,61864.0,0.82149883]
["bitfinex","BTCUSD",1727857654514,0.00164,61865.0,61864.0,0.80949883]
["bitfinex","BTCUSD",1727857654735,0.00164,61865.0,61864.0,0.79349883]
["bitfinex","BTCUSD",1727857654967,0.00164,61865.0,61864.0,0.82149883]
["bitfinex","BTCUSD",1727857655656,0.00164,61865.0,61864.0,0.80749883]
["bitfinex","BTCUSD",1727857655891,0.00164,61865.0,61864.0,0.72559883]
["bitfinex","BTCUSD",1727857656130,0.00164,61865.0,61864.0,0.62619883]
["bitfinex","BTCUSD",1727857656350,0.00164,61865.0,61864.0,0.51893744]
["bitfinex","BTCUSD",1727857657026,0.00164,61865.0,61864.0,0.41893744]
["bitfinex","BTCUSD",1727857657276,0.00164,61865.0,61864.0,0.38610357]
["bitfinex","BTCUSD",1727857657499,0.02697329,61865.0,61864.0,0.41410357]
["bitfinex","BTCUSD",1727857657978,0.00164,61865.0,61864.0,0.38610357]
["bitfinex","BTCUSD",1727857658207,0.00164,61865.0,61864.0,0.39810357]
["bitfinex","BTCUSD",1727857658668,0.09504,61865.0,61864.0,0.07176512]
["bitfinex","BTCUSD",1727857658897,0.333082,61865.0,61864.0,0.06981431]
["bitfinex","BTCUSD",1727857659359,0.17144,61865.0,61864.0,0.08181431]
["bitfinex","BTCUSD",1727857659673,0.19677484,61865.0,61864.0,0.24345831]
["bitfinex","BTCUSD",1727857662487,0.19677484,61865.0,61864.0,0.24540912]
["bitfinex","BTCUSD",1727857662488,0.17144,61865.0,61864.0,0.24540912]
["bitfinex","BTCUSD",1727857665720,0.19677462,61865.0,61864.0,0.24540912]
["bitfinex","BTCUSD",1727857667070,0.02697462,61865.0,61864.0,0.43310357]
["bitfinex","BTCUSD",1727857669429,0.00164,61865.0,61864.0,0.43310357]
["bitfinex","BTCUSD",1727857669962,0.00164,61865.0,61864.0,0.40910357]
["bitfinex","BTCUSD",1727857670439,0.00164,61865.0,61864.0,0.42110357]
["bitfinex","BTCUSD",1727857670876,0.00164,61865.0,61864.0,0.40910357]
["bitfinex","BTCUSD",1727857671141,0.00164,61865.0,61864.0,0.42110357]
["bitfinex","BTCUSD",1727857671598,0.00164,61865.0,61864.0,0.43310357]
["bitfinex","BTCUSD",1727857671827,0.00164,61865.0,61864.0,0.42110357]
["bitfinex","BTCUSD",1727857672066,0.00164,61865.0,61864.0,0.43310357]
["bitfinex","BTCUSD",1727857676413,0.02697409,61865.0,61864.0,0.43310357]
["bitfinex","BTCUSD",1727857676633,0.00164,61865.0,61864.0,0.43310357]
["bitfinex","BTCUSD",1727857679859,0.02697408,61865.0,61864.0,0.43310357]
["bitfinex","BTCUSD",1727857682944,0.02697408,61865.0,61864.0,0.04940431]
["bitfinex","BTCUSD",1727857682945,0.28321608,61865.0,61864.0,0.04940431]
["bitfinex","BTCUSD",1727857683166,0.36591608,61865.0,61864.0,0.04940431]
["bitfinex","BTCUSD",1727857683397,0.36591608,61865.0,61864.0,0.024]
["bitfinex","BTCUSD",1727857683620,0.36591608,61865.0,61864.0,0.0452179]
["bitfinex","BTCUSD",1727857683865,0.41413391,61865.0,61864.0,0.024]
["bitfinex","BTCUSD",1727857684138,0.41413391,61865.0,61852.0,0.001638]
["bitfinex","BTCUSD",1727857684139,0.161673,61853.0,61852.0,0.001638]
["bitfinex","BTCUSD",1727857684369,0.50957211,61853.0,61852.0,0.001638]
["bitfinex","BTCUSD",1727857684586,0.48540612,61853.0,61852.0,0.001638]
["bitfinex","BTCUSD",1727857685280,0.43714354,61853.0,61852.0,0.001638]
["bitfinex","BTCUSD",1727857685738,0.338973,61853.0,61852.0,0.005638]
["bitfinex","BTCUSD",1727857686455,0.338973,61853.0,61852.0,0.009638]
["bitfinex","BTCUSD",1727857687348,0.36431461,61853.0,61852.0,0.009638]
["bitfinex","BTCUSD",1727857690494,0.26971461,61853.0,61852.0,0.009638]
["bitfinex","BTCUSD",1727857690703,0.26971461,61853.0,61852.0,0.03104692]
["bitfinex","BTCUSD",1727857690937,0.26971461,61853.0,61852.0,0.009638]
["bitfinex","BTCUSD",1727857691161,0.02534161,61853.0,61852.0,0.21572292]
["bitfinex","BTCUSD",1727857691383,0.02534161,61853.0,61852.0,0.194314]
["bitfinex","BTCUSD",1727857691607,0.161668,61855.0,61852.0,0.21572292]
["bitfinex","BTCUSD",1727857692272,0.161668,61855.0,61853.0,0.023]
["bitfinex","BTCUSD",1727857693133,0.161668,61855.0,61854.0,0.02140892]
["bitfinex","BTCUSD",1727857695118,0.161668,61855.0,61854.0,0.04440892]
["bitfinex","BTCUSD",1727857695788,0.161668,61855.0,61854.0,0.04735973]
["bitfinex","BTCUSD",1727857696426,0.161668,61855.0,61854.0,0.04540892]
["bitfinex","BTCUSD",1727857696872,0.161668,61855.0,61854.0,0.04640892]
["bitfinex","BTCUSD",1727857697752,0.161666,61856.0,61854.0,0.04640892]
["bitfinex","BTCUSD",1727857698013,0.161666,61856.0,61855.0,0.023]
["bitfinex","BTCUSD",1727857698446,0.161668,61855.0,61854.0,0.025]
["bitfinex","BTCUSD",1727857698665,0.161668,61855.0,61854.0,0.024]
["bitfinex","BTCUSD",1727857698889,0.161668,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1727857699784,0.161668,61855.0,61853.0,0.023]
["bitfinex","BTCUSD",1727857699785,0.161671,61854.0,61853.0,0.023]
["bitfinex","BTCUSD",1727857700249,0.161671,61854.0,61853.0,0.0443981]
["bitfinex","BTCUSD",1727857701394,0.161671,61854.0,61853.0,0.0463981]
["bitfinex","BTCUSD",1727857702294,0.161671,61854.0,61853.0,0.0483981]
["bitfinex","BTCUSD",1727857704300,0.161669,61855.0,61853.0,0.0483981]
["bitfinex","BTCUSD",1727857705296,0.161669,61855.0,61853.0,0.0463981]
["bitfinex","BTCUSD",1727857706000,0.161669,61855.0,61853.0,0.0473981]
["bitfinex","BTCUSD",1727857706429,0.323333,61856.0,61853.0,0.0473981]
["bitfinex","BTCUSD",1727857706641,0.161671,61854.0,61853.0,0.0243981]
["bitfinex","BTCUSD",1727857706843,0.161671,61854.0,61853.0,0.0473981]
["bitfinex","BTCUSD",1727857707204,0.161671,61854.0,61853.0,0.0453981]
["bitfinex","BTCUSD",1727857707408,0.161671,61854.0,61853.0,0.0443981]
["bitfinex","BTCUSD",1727857708093,0.161671,61854.0,61853.0,0.0453981]
["bitfinex","BTCUSD",1727857708305,0.161671,61854.0,61853.0,0.024]
["bitfinex","BTCUSD",1727857708523,0.161671,61854.0,61853.0,0.04557451]
["bitfinex","BTCUSD",1727857708734,0.161671,61854.0,61853.0,0.04757451]
["bitfinex","BTCUSD",1727857709175,0.161671,61854.0,61853.0,0.04657451]
["bitfinex","BTCUSD",1727857709633,0.25991743,61854.0,61853.0,0.027]
["bitfinex","BTCUSD",1727857710319,0.25991743,61854.0,61853.0,0.00564]
["bitfinex","BTCUSD",1727857710825,0.33851743,61854.0,61853.0,0.00564]
["bitfinex","BTCUSD",1727857711987,0.36385935,61854.0,61853.0,0.00564]
["bitfinex","BTCUSD",1727857712404,0.36385935,61854.0,61853.0,0.00364]
["bitfinex","BTCUSD",1727857712636,0.36385935,61854.0,61853.0,0.02521451]
["bitfinex","BTCUSD",1727857712875,0.36385935,61854.0,61853.0,0.02321451]
["bitfinex","BTCUSD",1727857713123,0.36685935,61854.0,61853.0,0.02321451]
["bitfinex","BTCUSD",1727857713618,0.19001292,61854.0,61853.0,0.04621451]
["bitfinex","BTCUSD",1727857713841,0.19301292,61854.0,61853.0,0.04621451]
["bitfinex","BTCUSD",1727857714318,0.19001292,61854.0,61853.0,0.04621451]
["bitfinex","BTCUSD",1727857714586,0.19301292,61854.0,61853.0,0.04621451]
["bitfinex","BTCUSD",1727857716503,0.36985935,61854.0,61853.0,0.02321451]
["bitfinex","BTCUSD",1727857716993,0.36985935,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857717701,0.41810883,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857718154,0.36985935,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857718412,0.44228792,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857718897,0.36985935,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857719135,0.44220137,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857719416,0.36985935,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857719660,0.49368381,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857720129,0.42134179,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857720363,0.49369462,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857720597,0.61580557,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857721341,0.49370499,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857721592,0.87724588,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857721822,0.78078985,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857722045,0.78063265,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857722282,0.46602196,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857722508,0.73634791,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857724535,0.6157239,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857727141,0.78041835,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857727387,0.75507643,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857727610,0.89982524,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857727835,1.06470706,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857728529,1.19245752,61854.0,61853.0,0.00164]
["bitfinex","BTCUSD",1727857731271,1.19245752,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857731729,1.19279751,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857736603,1.19252496,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857739804,1.14106189,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857740741,0.67411307,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857740974,0.86870717,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857741224,1.14113892,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857741748,1.24113892,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857748888,0.83296265,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857749123,0.5605309,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857752597,0.8701857,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857752859,1.14451691,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857753115,0.98138233,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857755046,0.97838233,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857756231,0.97538233,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857756464,0.99338233,61854.0,61853.0,0.00415698]
["bitfinex","BTCUSD",1727857756737,0.98438233,61854.0,61853.0,0.00315698]
["bitfinex","BTCUSD",1727857756959,0.97538233,61854.0,61853.0,0.00215698]
["bitfinex","BTCUSD",1727857757208,0.99338233,61854.0,61853.0,0.00415698]
["bitfinex","BTCUSD",1727857759745,0.99420233,61854.0,61853.0,0.00415698]
["bitfinex","BTCUSD",1727857762932,0.99301097,61854.0,61853.0,0.00415698]
["bitfinex","BTCUSD",1727857770913,1.15789279,61854.0,61853.0,0.00415698]
["bitfinex","BTCUSD",1727857772027,1.01287357,61854.0,61852.0,0.00127108]
["bitfinex","BTCUSD",1727857772215,0.89257895,61853.0,61852.0,0.00127108]
["bitfinex","BTCUSD",1727857773413,0.89257895,61853.0,61852.0,0.00227108]
["bitfinex","BTCUSD",1727857774118,0.89257895,61853.0,61852.0,0.00327108]
["bitfinex","BTCUSD",1727857774363,0.90057895,61853.0,61852.0,0.00327108]
["bitfinex","BTCUSD",1727857774640,0.90857895,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857775593,1.07346077,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857775846,1.07314205,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857782396,1.07135287,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857782540,1.0713559,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857783013,0.90826023,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857784282,0.89786778,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857784512,1.16963857,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857785469,1.00652603,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857785689,0.89786729,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857785907,1.16963808,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857786559,1.00652603,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857787216,1.16963808,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857787442,1.00652603,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857788088,1.16964146,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857788302,1.00652603,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857788527,1.16964146,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857788773,1.00652603,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857788994,1.16964146,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857789213,1.07137566,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857789428,1.00652603,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857789894,1.17140785,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857790625,1.33450881,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857791069,1.33444838,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857794196,1.17135056,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857794409,1.33446,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857794760,1.33528,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857794986,1.17217056,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857795837,1.00728874,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857796258,0.89869991,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857796466,1.08338874,61853.0,61852.0,0.00427108]
["bitfinex","BTCUSD",1727857797649,1.08338874,61853.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727857797650,0.92171574,61853.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727857797914,0.3599468,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727857798126,0.71873937,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727857798344,0.99047674,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727857798977,0.99047674,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727857799404,0.99047674,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727857799862,0.99547674,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727857800267,0.99482889,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727857800383,0.99482889,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727857800819,1.15971071,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727857801032,1.16571071,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727857801256,1.19105704,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727857801483,1.02617522,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727857803784,1.00082889,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727857804851,1.1530264,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727857805325,1.1810264,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727857805489,1.19237293,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727857805718,1.17837293,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727857806174,1.19237293,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727857807072,1.1810264,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727857810279,1.20637291,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727857811567,1.1810264,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727857812608,0.90820267,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727857812817,0.84177402,61850.0,61849.0,0.09664]
["bitfinex","BTCUSD",1727857813041,0.84177402,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727857813247,0.57704147,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727857814748,0.60238719,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727857814970,0.86711974,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727857815187,1.03034097,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727857815399,0.86711974,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727857816066,0.86711974,61850.0,61849.0,0.10044]
["bitfinex","BTCUSD",1727857816067,0.74350822,61850.0,61849.0,0.10044]
["bitfinex","BTCUSD",1727857816279,0.52380479,61850.0,61849.0,0.10044]
["bitfinex","BTCUSD",1727857816520,0.37877567,61850.0,61849.0,0.10044]
["bitfinex","BTCUSD",1727857816954,0.37877567,61850.0,61849.0,0.10239081]
["bitfinex","BTCUSD",1727857817161,0.36477567,61850.0,61849.0,0.10139081]
["bitfinex","BTCUSD",1727857817378,0.35077567,61850.0,61849.0,0.09844]
["bitfinex","BTCUSD",1727857817588,0.36177567,61850.0,61849.0,0.11455506]
["bitfinex","BTCUSD",1727857818259,0.37077567,61850.0,61849.0,0.11555506]
["bitfinex","BTCUSD",1727857819369,0.39611967,61850.0,61849.0,0.11555506]
["bitfinex","BTCUSD",1727857820448,0.51692455,61850.0,61849.0,0.11555506]
["bitfinex","BTCUSD",1727857822237,0.51692455,61850.0,61849.0,0.11590228]
["bitfinex","BTCUSD",1727857824158,0.56100149,61850.0,61849.0,0.01910228]
["bitfinex","BTCUSD",1727857824379,0.56100149,61850.0,61849.0,0.00398722]
["bitfinex","BTCUSD",1727857824610,0.39611967,61850.0,61849.0,0.00398722]
["bitfinex","BTCUSD",1727857824829,0.56081412,61850.0,61849.0,0.00398722]
["bitfinex","BTCUSD",1727857825484,0.53547012,61850.0,61849.0,0.00398722]
["bitfinex","BTCUSD",1727857826792,0.51547012,61850.0,61849.0,0.00198722]
["bitfinex","BTCUSD",1727857826995,0.54347012,61850.0,61849.0,0.00198722]
["bitfinex","BTCUSD",1727857827643,0.52947012,61850.0,61849.0,0.00198722]
["bitfinex","BTCUSD",1727857828047,0.54347012,61850.0,61849.0,0.00198722]
["bitfinex","BTCUSD",1727857828735,0.56881642,61850.0,61849.0,0.00198722]
["bitfinex","BTCUSD",1727857828954,0.63238917,61850.0,61849.0,0.00198722]
["bitfinex","BTCUSD",1727857829169,0.89333276,61850.0,61849.0,0.00198722]
["bitfinex","BTCUSD",1727857829781,1.09313276,61850.0,61849.0,0.00198722]
["bitfinex","BTCUSD",1727857829992,1.17293276,61850.0,61849.0,0.00198722]
["bitfinex","BTCUSD",1727857832683,1.14758646,61850.0,61849.0,0.00198722]
["bitfinex","BTCUSD",1727857834067,0.2599758,61839.0,61838.0,0.24296023]
["bitfinex","BTCUSD",1727857834297,0.44907047,61839.0,61838.0,0.24296023]
["bitfinex","BTCUSD",1727857834523,0.56984745,61839.0,61838.0,0.01508464]
["bitfinex","BTCUSD",1727857834754,0.161723,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857835007,0.27660293,61834.0,61833.0,0.0159976]
["bitfinex","BTCUSD",1727857835456,0.58190159,61834.0,61833.0,0.0159976]
["bitfinex","BTCUSD",1727857835687,0.60725207,61834.0,61833.0,0.0159976]
["bitfinex","BTCUSD",1727857836161,0.4864834,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857836405,0.61189511,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857836844,0.46113292,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857837754,0.46813292,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857838210,0.46776074,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857838438,0.58845088,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857838878,0.58845088,61834.0,61833.0,0.09742]
["bitfinex","BTCUSD",1727857839732,0.58887066,61834.0,61833.0,0.09742]
["bitfinex","BTCUSD",1727857840147,0.61422162,61834.0,61833.0,0.09742]
["bitfinex","BTCUSD",1727857840370,0.49353458,61834.0,61833.0,0.09742]
["bitfinex","BTCUSD",1727857842553,0.59005078,61834.0,61833.0,0.09742]
["bitfinex","BTCUSD",1727857843217,0.58705078,61834.0,61833.0,0.09742]
["bitfinex","BTCUSD",1727857843435,0.59505078,61834.0,61833.0,0.09742]
["bitfinex","BTCUSD",1727857843947,0.59105078,61834.0,61833.0,0.09742]
["bitfinex","BTCUSD",1727857844375,0.60005078,61834.0,61833.0,0.09742]
["bitfinex","BTCUSD",1727857844587,0.58974536,61834.0,61833.0,0.09742]
["bitfinex","BTCUSD",1727857845075,0.59874536,61834.0,61833.0,0.09742]
["bitfinex","BTCUSD",1727857845326,0.50221261,61834.0,61833.0,0.09742]
["bitfinex","BTCUSD",1727857846416,0.31855175,61834.0,61833.0,0.09742]
["bitfinex","BTCUSD",1727857847495,0.46914935,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857847715,0.74925323,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857848823,0.74931351,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857849251,0.74927577,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857849904,0.74926306,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857850323,0.65280548,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857851490,0.46920963,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857852355,0.46923832,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857852973,0.39096254,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857853433,0.39096449,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857854088,0.29269869,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727857854327,0.04235096,61834.0,61833.0,0.17182]
["bitfinex","BTCUSD",1727857854568,0.04235096,61834.0,61833.0,0.17377081]
["bitfinex","BTCUSD",1727857854780,0.017,61834.0,61833.0,0.18661069]
["bitfinex","BTCUSD",1727857855021,0.017,61834.0,61833.0,0.20961069]
["bitfinex","BTCUSD",1727857855265,0.017,61834.0,61833.0,0.37133569]
["bitfinex","BTCUSD",1727857856273,0.009,61834.0,61833.0,0.37133569]
["bitfinex","BTCUSD",1727857856535,0.01,61834.0,61833.0,0.37133569]
["bitfinex","BTCUSD",1727857857392,0.001,61834.0,61833.0,0.37133569]
["bitfinex","BTCUSD",1727857857654,0.001,61834.0,61833.0,0.37233569]
["bitfinex","BTCUSD",1727857858082,0.02634768,61834.0,61833.0,0.37233569]
["bitfinex","BTCUSD",1727857858960,0.001,61834.0,61833.0,0.37233569]
["bitfinex","BTCUSD",1727857865499,0.02534726,61839.0,61834.0,0.1178]
["bitfinex","BTCUSD",1727857865739,0.02534726,61839.0,61838.0,0.184712]
["bitfinex","BTCUSD",1727857865963,0.5833688,61843.0,61840.0,0.00195081]
["bitfinex","BTCUSD",1727857866425,0.0982658,61843.0,61841.0,0.17441436]
["bitfinex","BTCUSD",1727857866636,0.2599658,61843.0,61841.0,0.10751036]
["bitfinex","BTCUSD",1727857866903,0.04821713,61847.0,61846.0,0.161691]
["bitfinex","BTCUSD",1727857867160,0.04821713,61850.0,61847.0,0.418176]
["bitfinex","BTCUSD",1727857867374,0.00082,61852.0,61847.0,0.09675081]
["bitfinex","BTCUSD",1727857867590,0.00082,61852.0,61848.0,0.161685]
["bitfinex","BTCUSD",1727857867591,0.161679,61851.0,61848.0,0.161685]
["bitfinex","BTCUSD",1727857868027,0.161679,61851.0,61850.0,0.00195081]
["bitfinex","BTCUSD",1727857868257,0.324174,61852.0,61851.0,0.00195081]
["bitfinex","BTCUSD",1727857868258,0.162496,61852.0,61851.0,0.00195081]
["bitfinex","BTCUSD",1727857868958,0.162496,61852.0,61851.0,0.01460096]
["bitfinex","BTCUSD",1727857869176,0.18783904,61852.0,61851.0,0.00195081]
["bitfinex","BTCUSD",1727857869425,0.18783904,61852.0,61851.0,0.01456632]
["bitfinex","BTCUSD",1727857869637,0.175684,61850.0,61847.0,0.256488]
["bitfinex","BTCUSD",1727857870774,0.166684,61850.0,61847.0,0.256488]
["bitfinex","BTCUSD",1727857870964,0.173684,61850.0,61847.0,0.257488]
["bitfinex","BTCUSD",1727857872796,0.161685,61849.0,61848.0,0.00195081]
["bitfinex","BTCUSD",1727857873254,0.012,61850.0,61849.0,0.00195081]
["bitfinex","BTCUSD",1727857873479,0.012,61850.0,61849.0,0.16363481]
["bitfinex","BTCUSD",1727857873728,0.161679,61851.0,61849.0,0.00195081]
["bitfinex","BTCUSD",1727857874597,0.161679,61851.0,61850.0,0.00195081]
["bitfinex","BTCUSD",1727857876132,0.18783904,61852.0,61851.0,0.00195081]
["bitfinex","BTCUSD",1727857876401,0.00082,61852.0,61851.0,0.00195081]
["bitfinex","BTCUSD",1727857876623,0.00082,61852.0,61851.0,0.18662881]
["bitfinex","BTCUSD",1727857877487,0.00082,61852.0,61851.0,0.02495081]
["bitfinex","BTCUSD",1727857877488,0.00382,61852.0,61851.0,0.02495081]
["bitfinex","BTCUSD",1727857877926,0.00382,61852.0,61851.0,0.18662881]
["bitfinex","BTCUSD",1727857878598,0.00582,61852.0,61851.0,0.18662881]
["bitfinex","BTCUSD",1727857879033,0.00582,61852.0,61851.0,0.35692881]
["bitfinex","BTCUSD",1727857879740,0.03116145,61852.0,61851.0,0.35692881]
["bitfinex","BTCUSD",1727857880174,0.02616145,61852.0,61851.0,0.35692881]
["bitfinex","BTCUSD",1727857880631,0.03216145,61852.0,61851.0,0.35692881]
["bitfinex","BTCUSD",1727857880816,0.03316145,61852.0,61851.0,0.35692881]
["bitfinex","BTCUSD",1727857881698,0.00782,61852.0,61851.0,0.35692881]
["bitfinex","BTCUSD",1727857882649,0.00782,61852.0,61851.0,0.61988906]
["bitfinex","BTCUSD",1727857883089,0.00682,61852.0,61851.0,0.61988906]
["bitfinex","BTCUSD",1727857883309,0.00082,61852.0,61851.0,0.61988906]
["bitfinex","BTCUSD",1727857883525,0.00582,61852.0,61851.0,0.61988906]
["bitfinex","BTCUSD",1727857883735,0.00682,61852.0,61851.0,0.61988906]
["bitfinex","BTCUSD",1727857883954,0.00582,61852.0,61851.0,0.63230434]
["bitfinex","BTCUSD",1727857884171,0.00082,61852.0,61851.0,0.63330434]
["bitfinex","BTCUSD",1727857884394,0.00282,61852.0,61851.0,0.63330434]
["bitfinex","BTCUSD",1727857884617,0.00282,61852.0,61851.0,0.63353676]
["bitfinex","BTCUSD",1727857884838,0.00082,61853.0,61851.0,0.40155876]
["bitfinex","BTCUSD",1727857885057,0.00082,61853.0,61852.0,0.6248539]
["bitfinex","BTCUSD",1727857885314,0.00082,61864.0,61863.0,0.00195081]
["bitfinex","BTCUSD",1727857885567,0.24296023,61869.0,61864.0,0.28486061]
["bitfinex","BTCUSD",1727857885804,0.24296023,61869.0,61864.0,0.62818506]
["bitfinex","BTCUSD",1727857886058,0.323188,61884.0,61864.0,0.64043877]
["bitfinex","BTCUSD",1727857886276,0.02533193,61884.0,61864.0,0.64043877]
["bitfinex","BTCUSD",1727857886705,0.161598,61882.0,61864.0,0.64043877]
["bitfinex","BTCUSD",1727857886916,0.02533193,61884.0,61864.0,0.64043877]
["bitfinex","BTCUSD",1727857887150,0.00364,61865.0,61864.0,0.64043877]
["bitfinex","BTCUSD",1727857887585,0.00364,61865.0,61864.0,0.69170812]
["bitfinex","BTCUSD",1727857888266,0.00364,61865.0,61864.0,0.79370812]
["bitfinex","BTCUSD",1727857888949,0.002,61865.0,61864.0,0.79370812]
["bitfinex","BTCUSD",1727857889169,0.02533193,61884.0,61883.0,0.26584581]
["bitfinex","BTCUSD",1727857889616,0.001638,61888.0,61887.0,0.184584]
["bitfinex","BTCUSD",1727857890113,0.16322,61888.0,61887.0,0.023]
["bitfinex","BTCUSD",1727857890340,0.001638,61888.0,61887.0,0.19847826]
["bitfinex","BTCUSD",1727857891247,0.001638,61888.0,61887.0,0.36317271]
["bitfinex","BTCUSD",1727857892357,0.007638,61888.0,61887.0,0.36417271]
["bitfinex","BTCUSD",1727857892797,0.001638,61888.0,61887.0,0.36317271]
["bitfinex","BTCUSD",1727857893239,0.02696316,61888.0,61887.0,0.36317271]
["bitfinex","BTCUSD",1727857895325,0.001638,61888.0,61887.0,0.36317271]
["bitfinex","BTCUSD",1727857896073,0.001638,61888.0,61887.0,0.54157271]
["bitfinex","BTCUSD",1727857899624,0.001638,61888.0,61887.0,0.54180507]
["bitfinex","BTCUSD",1727857902355,0.001638,61888.0,61887.0,0.69134022]
["bitfinex","BTCUSD",1727857902605,0.002638,61888.0,61887.0,0.70234022]
["bitfinex","BTCUSD",1727857902849,0.002638,61888.0,61887.0,0.70234021]
["bitfinex","BTCUSD",1727857903341,0.002638,61888.0,61887.0,0.71234021]
["bitfinex","BTCUSD",1727857904068,0.00207014,61888.0,61887.0,0.71234021]
["bitfinex","BTCUSD",1727857907819,0.00207014,61888.0,61887.0,0.7123402]
["bitfinex","BTCUSD",1727857909617,0.00207014,61888.0,61887.0,1.05530043]
["bitfinex","BTCUSD",1727857909839,0.02532178,61893.0,61892.0,0.46552181]
["bitfinex","BTCUSD",1727857910056,0.00164,61896.0,61895.0,0.41304896]
["bitfinex","BTCUSD",1727857910337,0.00164,61896.0,61895.0,0.60097574]
["bitfinex","BTCUSD",1727857910769,0.00164,61896.0,61895.0,0.68929176]
["bitfinex","BTCUSD",1727857912293,0.00264,61896.0,61895.0,0.69729176]
["bitfinex","BTCUSD",1727857913174,0.00264,61896.0,61895.0,0.70429176]
["bitfinex","BTCUSD",1727857913602,0.00264,61896.0,61895.0,0.70429175]
["bitfinex","BTCUSD",1727857913849,0.00264,61896.0,61895.0,0.80149175]
["bitfinex","BTCUSD",1727857915191,0.00264,61896.0,61895.0,0.80149174]
["bitfinex","BTCUSD",1727857915873,0.00264,61896.0,61895.0,0.80649174]
["bitfinex","BTCUSD",1727857916551,0.00264,61896.0,61895.0,0.83892174]
["bitfinex","BTCUSD",1727857916831,0.00264,61896.0,61895.0,0.84092174]
["bitfinex","BTCUSD",1727857917093,0.00264,61896.0,61895.0,0.83892174]
["bitfinex","BTCUSD",1727857917340,0.00264,61896.0,61895.0,0.83853239]
["bitfinex","BTCUSD",1727857917587,0.00164,61896.0,61895.0,0.83053239]
["bitfinex","BTCUSD",1727857917834,0.00264,61896.0,61895.0,0.85853239]
["bitfinex","BTCUSD",1727857918082,0.00164,61901.0,61900.0,0.44450081]
["bitfinex","BTCUSD",1727857918325,0.00164,61901.0,61900.0,0.87234622]
["bitfinex","BTCUSD",1727857918593,0.00164,61901.0,61900.0,0.88367331]
["bitfinex","BTCUSD",1727857919283,0.00164,61904.0,61903.0,0.46069381]
["bitfinex","BTCUSD",1727857919501,0.00082,61912.0,61909.0,0.61464296]
["bitfinex","BTCUSD",1727857919713,0.00082,61912.0,61909.0,0.77956971]
["bitfinex","BTCUSD",1727857919934,0.00082,61912.0,61909.0,0.84874369]
["bitfinex","BTCUSD",1727857920154,0.00082,61912.0,61909.0,0.84874368]
["bitfinex","BTCUSD",1727857920384,0.00082,61912.0,61909.0,0.85374368]
["bitfinex","BTCUSD",1727857920866,0.00082,61912.0,61909.0,0.86674368]
["bitfinex","BTCUSD",1727857921312,0.00082,61912.0,61909.0,0.87874368]
["bitfinex","BTCUSD",1727857921555,0.00082,61912.0,61909.0,0.90174368]
["bitfinex","BTCUSD",1727857921785,0.00082,61912.0,61909.0,0.90174367]
["bitfinex","BTCUSD",1727857922221,0.00082,61912.0,61909.0,0.75220852]
["bitfinex","BTCUSD",1727857922444,0.00082,61912.0,61909.0,0.90174367]
["bitfinex","BTCUSD",1727857924040,0.24296023,61926.0,61918.0,0.26516892]
["bitfinex","BTCUSD",1727857924307,0.02530979,61923.0,61918.0,0.6806279]
["bitfinex","BTCUSD",1727857924535,0.24296023,61926.0,61918.0,0.67739852]
["bitfinex","BTCUSD",1727857924751,0.00082,61927.0,61918.0,0.68658803]
["bitfinex","BTCUSD",1727857925187,0.00082,61927.0,61918.0,0.77878803]
["bitfinex","BTCUSD",1727857925413,0.00082,61927.0,61918.0,0.81121803]
["bitfinex","BTCUSD",1727857925839,0.00082,61927.0,61918.0,0.82610218]
["bitfinex","BTCUSD",1727857926502,0.00082,61927.0,61918.0,0.83910218]
["bitfinex","BTCUSD",1727857927198,0.00082,61927.0,61918.0,0.83110218]
["bitfinex","BTCUSD",1727857927459,0.001019,61919.0,61918.0,0.84310218]
["bitfinex","BTCUSD",1727857928723,0.00082,61927.0,61926.0,0.00166592]
["bitfinex","BTCUSD",1727857928976,0.00082,61927.0,61926.0,0.50037852]
["bitfinex","BTCUSD",1727857929533,0.00082,61927.0,61926.0,0.67845637]
["bitfinex","BTCUSD",1727857929943,0.00082,61927.0,61926.0,0.68045637]
["bitfinex","BTCUSD",1727857930153,0.00082,61927.0,61926.0,0.68645637]
["bitfinex","BTCUSD",1727857930600,0.00082,61927.0,61926.0,0.69045637]
["bitfinex","BTCUSD",1727857931276,0.00082,61927.0,61926.0,0.78645637]
["bitfinex","BTCUSD",1727857931494,0.00082,61927.0,61926.0,0.79645637]
["bitfinex","BTCUSD",1727857931964,0.00082,61927.0,61926.0,0.88416127]
["bitfinex","BTCUSD",1727857932218,0.0002,61939.0,61938.0,0.16311692]
["bitfinex","BTCUSD",1727857932446,0.0002,61939.0,61938.0,0.57857501]
["bitfinex","BTCUSD",1727857932682,0.0002,61939.0,61938.0,0.58610688]
["bitfinex","BTCUSD",1727857933590,0.0002,61939.0,61938.0,0.69310688]
["bitfinex","BTCUSD",1727857933592,0.0002,61939.0,61938.0,0.72553688]
["bitfinex","BTCUSD",1727857933788,0.0002,61939.0,61938.0,0.72525199]
["bitfinex","BTCUSD",1727857933987,0.0002,61939.0,61938.0,0.72825199]
["bitfinex","BTCUSD",1727857934188,0.0002,61939.0,61938.0,0.97121222]
["bitfinex","BTCUSD",1727857934430,0.0002,61939.0,61938.0,0.72525199]
["bitfinex","BTCUSD",1727857934708,0.00082,61950.0,61949.0,0.18580403]
["bitfinex","BTCUSD",1727857934918,0.00082,61950.0,61949.0,0.50003363]
["bitfinex","BTCUSD",1727857935125,0.00082,61950.0,61949.0,0.51030631]
["bitfinex","BTCUSD",1727857935931,0.00082,61950.0,61949.0,0.58580631]
["bitfinex","BTCUSD",1727857936716,0.00082,61950.0,61949.0,0.51030631]
["bitfinex","BTCUSD",1727857937403,0.00082,61950.0,61949.0,0.51930631]
["bitfinex","BTCUSD",1727857937648,0.00082,61950.0,61949.0,0.52830631]
["bitfinex","BTCUSD",1727857941318,0.00082,61950.0,61949.0,0.87126654]
["bitfinex","BTCUSD",1727857941532,0.00082,61950.0,61949.0,0.63330631]
["bitfinex","BTCUSD",1727857942704,0.00082,61950.0,61949.0,0.70880631]
["bitfinex","BTCUSD",1727857942921,0.00082,61950.0,61949.0,0.71080631]
["bitfinex","BTCUSD",1727857943141,0.00082,61950.0,61949.0,0.74323631]
["bitfinex","BTCUSD",1727857943370,1e-06,61950.0,61949.0,0.74791634]
["bitfinex","BTCUSD",1727857943615,1e-06,61950.0,61949.0,0.84761634]
["bitfinex","BTCUSD",1727857943845,0.0002649,61953.0,61949.0,0.84761634]
["bitfinex","BTCUSD",1727857943846,0.24296023,61966.0,61965.0,0.18550643]
["bitfinex","BTCUSD",1727857944060,0.24296023,61966.0,61965.0,0.34991599]
["bitfinex","BTCUSD",1727857944276,0.0929,61978.0,61971.0,0.18520554]
["bitfinex","BTCUSD",1727857944277,0.0791,61974.0,61971.0,0.18520554]
["bitfinex","BTCUSD",1727857944498,0.0791,61974.0,61971.0,0.34989999]
["bitfinex","BTCUSD",1727857944707,0.0791,61974.0,61971.0,0.34905945]
["bitfinex","BTCUSD",1727857944911,0.0791,61974.0,61971.0,0.36025597]
["bitfinex","BTCUSD",1727857946662,0.0791,61974.0,61971.0,0.36125597]
["bitfinex","BTCUSD",1727857947560,0.0791,61974.0,61971.0,0.36225597]
["bitfinex","BTCUSD",1727857949321,0.1721,61978.0,61971.0,0.36225597]
["bitfinex","BTCUSD",1727857952597,0.14953515,61975.0,61971.0,0.20089097]
["bitfinex","BTCUSD",1727857952822,0.332983,61972.0,61971.0,0.01235598]
["bitfinex","BTCUSD",1727857953257,0.332983,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1727857953705,0.332983,61972.0,61971.0,0.001]
["bitfinex","BTCUSD",1727857953927,0.65571,61972.0,61971.0,0.01022404]
["bitfinex","BTCUSD",1727857954137,0.65571,61972.0,61968.0,0.00084054]
["bitfinex","BTCUSD",1727857954138,0.161371,61969.0,61968.0,0.00084054]
["bitfinex","BTCUSD",1727857954566,0.161371,61969.0,61968.0,0.03406458]
["bitfinex","BTCUSD",1727857954776,0.161371,61969.0,61968.0,0.02384054]
["bitfinex","BTCUSD",1727857954983,0.161371,61969.0,61968.0,0.03406458]
["bitfinex","BTCUSD",1727857955659,0.161371,61969.0,61968.0,0.03322404]
["bitfinex","BTCUSD",1727857955871,0.240571,61969.0,61968.0,0.024]
["bitfinex","BTCUSD",1727857956083,0.240571,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1727857957007,0.0792,61969.0,61965.0,0.00084054]
["bitfinex","BTCUSD",1727857957229,0.161378,61966.0,61965.0,0.00084054]
["bitfinex","BTCUSD",1727857957682,0.0792,61969.0,61965.0,0.00084054]
["bitfinex","BTCUSD",1727857957902,0.0792,61969.0,61965.0,0.02384054]
["bitfinex","BTCUSD",1727857958110,0.161374,61968.0,61965.0,0.18521954]
["bitfinex","BTCUSD",1727857958331,0.0822,61969.0,61967.0,0.161375]
["bitfinex","BTCUSD",1727857958550,0.0822,61969.0,61965.0,0.02384054]
["bitfinex","BTCUSD",1727857958551,0.240571,61969.0,61968.0,0.02384054]
["bitfinex","BTCUSD",1727857958760,0.240571,61969.0,61968.0,0.00084054]
["bitfinex","BTCUSD",1727857958976,0.240571,61969.0,61968.0,0.03412749]
["bitfinex","BTCUSD",1727857959199,0.240571,61969.0,61968.0,0.02384054]
["bitfinex","BTCUSD",1727857959411,0.240571,61969.0,61968.0,0.03412749]
["bitfinex","BTCUSD",1727857959834,0.26586477,61969.0,61968.0,0.03412749]
["bitfinex","BTCUSD",1727857960271,0.26586477,61969.0,61968.0,0.03328695]
["bitfinex","BTCUSD",1727857960700,0.26886477,61969.0,61968.0,0.03328695]
["bitfinex","BTCUSD",1727857960910,0.26586477,61969.0,61968.0,0.03328695]
["bitfinex","BTCUSD",1727857961374,0.26886477,61969.0,61968.0,0.03328695]
["bitfinex","BTCUSD",1727857962116,0.26586477,61969.0,61968.0,0.03328695]
["bitfinex","BTCUSD",1727857962336,0.161382,61965.0,61962.0,0.02384054]
["bitfinex","BTCUSD",1727857962564,0.161382,61965.0,61962.0,0.18853499]
["bitfinex","BTCUSD",1727857962797,0.161389,61962.0,61961.0,0.00084054]
["bitfinex","BTCUSD",1727857963252,0.47228915,61967.0,61961.0,0.00084054]
["bitfinex","BTCUSD",1727857963499,0.161378,61966.0,61965.0,0.00084054]
["bitfinex","BTCUSD",1727857963958,0.42723577,61969.0,61966.0,0.00084054]
["bitfinex","BTCUSD",1727857963959,0.10449377,61969.0,61966.0,0.00084054]
["bitfinex","BTCUSD",1727857964219,0.10449377,61969.0,61968.0,0.00084054]
["bitfinex","BTCUSD",1727857964220,0.26586477,61969.0,61968.0,0.00084054]
["bitfinex","BTCUSD",1727857964452,0.27386477,61969.0,61968.0,0.024]
["bitfinex","BTCUSD",1727857964666,0.26586477,61969.0,61968.0,0.023]
["bitfinex","BTCUSD",1727857965130,0.161377,61967.0,61965.0,0.02384054]
["bitfinex","BTCUSD",1727857965976,0.322748,61968.0,61965.0,0.00084054]
["bitfinex","BTCUSD",1727857965977,0.161378,61966.0,61965.0,0.00084054]
["bitfinex","BTCUSD",1727857966643,0.161378,61966.0,61963.0,0.00084054]
["bitfinex","BTCUSD",1727857966644,0.161382,61965.0,61963.0,0.00084054]
["bitfinex","BTCUSD",1727857966853,0.161384,61964.0,61963.0,0.00084054]
["bitfinex","BTCUSD",1727857968161,0.162384,61964.0,61963.0,0.00084054]
["bitfinex","BTCUSD",1727857968598,0.001,61964.0,61963.0,0.00084054]
["bitfinex","BTCUSD",1727857969060,0.001,61964.0,61963.0,0.02384054]
["bitfinex","BTCUSD",1727857969291,0.001,61964.0,61963.0,0.023]
["bitfinex","BTCUSD",1727857969555,0.001,61964.0,61963.0,0.184386]
["bitfinex","BTCUSD",1727857970221,0.001,61964.0,61963.0,0.023]
["bitfinex","BTCUSD",1727857970472,0.161379,61966.0,61963.0,0.184386]
["bitfinex","BTCUSD",1727857970695,0.161379,61966.0,61965.0,0.00084054]
["bitfinex","BTCUSD",1727857971166,0.161376,61967.0,61965.0,0.00084054]
["bitfinex","BTCUSD",1727857971611,0.161376,61967.0,61965.0,0.02384054]
["bitfinex","BTCUSD",1727857971877,0.10449445,61969.0,61965.0,0.02384054]
["bitfinex","BTCUSD",1727857972094,0.26586645,61969.0,61966.0,0.161378]
["bitfinex","BTCUSD",1727857972312,0.26586645,61969.0,61965.0,0.02384054]
["bitfinex","BTCUSD",1727857972313,0.10449445,61969.0,61965.0,0.02384054]
["bitfinex","BTCUSD",1727857972521,0.26586645,61969.0,61965.0,0.18522054]
["bitfinex","BTCUSD",1727857972987,0.26586645,61969.0,61967.0,0.023]
["bitfinex","BTCUSD",1727857973882,0.26586645,61969.0,61968.0,0.03329295]
["bitfinex","BTCUSD",1727857974318,0.26586645,61969.0,61968.0,0.03413349]
["bitfinex","BTCUSD",1727857974977,0.27186645,61969.0,61968.0,0.03413349]
["bitfinex","BTCUSD",1727857975178,0.26586645,61969.0,61968.0,0.03413349]
["bitfinex","BTCUSD",1727857975608,0.27186645,61969.0,61968.0,0.03513349]
["bitfinex","BTCUSD",1727857976978,0.27186645,61969.0,61968.0,0.19650649]
["bitfinex","BTCUSD",1727857976979,0.11049445,61969.0,61968.0,0.19650649]
["bitfinex","BTCUSD",1727857977195,0.11049445,61969.0,61968.0,0.03513349]
["bitfinex","BTCUSD",1727857977435,0.19266545,61969.0,61968.0,0.03513349]
["bitfinex","BTCUSD",1727857977952,0.03129445,61969.0,61968.0,0.03513349]
["bitfinex","BTCUSD",1727857978594,0.03129445,61969.0,61968.0,0.03429295]
["bitfinex","BTCUSD",1727857978810,0.03129445,61969.0,61968.0,0.19566595]
["bitfinex","BTCUSD",1727857979249,0.03129445,61969.0,61968.0,0.03429295]
["bitfinex","BTCUSD",1727857979948,0.03129445,61969.0,61968.0,0.03513349]
["bitfinex","BTCUSD",1727857980424,0.19266545,61969.0,61968.0,0.03429295]
["bitfinex","BTCUSD",1727857980640,0.03129445,61969.0,61968.0,0.03429295]
["bitfinex","BTCUSD",1727857981316,0.03129445,61969.0,61968.0,0.43862618]
["bitfinex","BTCUSD",1727857981550,0.03129445,61969.0,61968.0,0.19566595]
["bitfinex","BTCUSD",1727857981776,0.03129445,61969.0,61968.0,0.19650649]
["bitfinex","BTCUSD",1727857983374,0.19266545,61969.0,61968.0,0.03429295]
["bitfinex","BTCUSD",1727857983824,0.27046545,61969.0,61968.0,0.03429295]
["bitfinex","BTCUSD",1727857984481,0.245171,61969.0,61968.0,0.03429295]
["bitfinex","BTCUSD",1727857984921,0.338971,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1727857985595,0.006,61969.0,61968.0,0.185373]
["bitfinex","BTCUSD",1727857985825,0.00092,61972.0,61968.0,0.03426316]
["bitfinex","BTCUSD",1727857986039,0.161365,61971.0,61969.0,0.023]
["bitfinex","BTCUSD",1727857986464,0.161365,61971.0,61970.0,0.01026316]
["bitfinex","BTCUSD",1727857986684,0.161365,61971.0,61970.0,0.03326316]
["bitfinex","BTCUSD",1727857986901,0.31090015,61971.0,61970.0,0.01026316]
["bitfinex","BTCUSD",1727857987199,0.161371,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1727857987410,0.161376,61967.0,61966.0,0.023]
["bitfinex","BTCUSD",1727857987629,0.322743,61969.0,61965.0,0.00248054]
["bitfinex","BTCUSD",1727857987845,0.161378,61966.0,61965.0,0.00248054]
["bitfinex","BTCUSD",1727857988079,0.161378,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727857988507,0.239178,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727857988719,0.239178,61966.0,61965.0,0.01190316]
["bitfinex","BTCUSD",1727857988943,0.239178,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727857989156,0.242178,61966.0,61965.0,0.01190316]
["bitfinex","BTCUSD",1727857989378,0.242178,61966.0,61965.0,0.00248054]
["bitfinex","BTCUSD",1727857989593,0.245178,61966.0,61965.0,0.0127437]
["bitfinex","BTCUSD",1727857989808,0.245178,61966.0,61965.0,0.00248054]
["bitfinex","BTCUSD",1727857990035,0.245178,61966.0,61965.0,0.0127437]
["bitfinex","BTCUSD",1727857990273,0.167378,61966.0,61965.0,0.00248054]
["bitfinex","BTCUSD",1727857990505,0.006,61966.0,61965.0,0.02548054]
["bitfinex","BTCUSD",1727857990735,0.006,61966.0,61965.0,0.0357437]
["bitfinex","BTCUSD",1727857991463,0.003,61966.0,61965.0,0.1971247]
["bitfinex","BTCUSD",1727857991900,0.005,61966.0,61965.0,0.1981247]
["bitfinex","BTCUSD",1727857992125,0.005,61966.0,61965.0,0.1991247]
["bitfinex","BTCUSD",1727857992386,0.005,61966.0,61965.0,0.24653759]
["bitfinex","BTCUSD",1727857992387,0.008,61966.0,61965.0,0.24653759]
["bitfinex","BTCUSD",1727857992603,0.008,61966.0,61965.0,0.52076341]
["bitfinex","BTCUSD",1727857992816,0.008,61966.0,61965.0,0.52176341]
["bitfinex","BTCUSD",1727857992817,0.013,61966.0,61965.0,0.52176341]
["bitfinex","BTCUSD",1727857993236,0.008,61966.0,61965.0,0.52076341]
["bitfinex","BTCUSD",1727857993437,0.008,61966.0,61965.0,0.5207635]
["bitfinex","BTCUSD",1727857994308,0.008,61966.0,61965.0,0.3593825]
["bitfinex","BTCUSD",1727857994524,0.161378,61966.0,61965.0,0.03490316]
["bitfinex","BTCUSD",1727857994733,0.161378,61966.0,61965.0,0.03890316]
["bitfinex","BTCUSD",1727857994943,0.161378,61966.0,61965.0,0.01590316]
["bitfinex","BTCUSD",1727857995156,0.161378,61966.0,61965.0,0.01990316]
["bitfinex","BTCUSD",1727857995366,0.18667199,61966.0,61965.0,0.01190316]
["bitfinex","BTCUSD",1727857995607,0.18867199,61966.0,61965.0,0.01190316]
["bitfinex","BTCUSD",1727857995820,0.18867199,61966.0,61965.0,0.01290316]
["bitfinex","BTCUSD",1727857996031,0.18867199,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727857996244,0.18667199,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727857996463,0.19467199,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727857996886,0.19467199,61966.0,61965.0,0.01191053]
["bitfinex","BTCUSD",1727857997099,0.19467199,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727857997342,0.19467199,61966.0,61965.0,0.01191053]
["bitfinex","BTCUSD",1727857997558,0.19467199,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727857997777,0.19467199,61966.0,61965.0,0.01191053]
["bitfinex","BTCUSD",1727857997996,0.19467199,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727857998244,0.19467199,61966.0,61965.0,0.01191053]
["bitfinex","BTCUSD",1727857998458,0.19467199,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727857998665,0.19467199,61966.0,61965.0,0.01191053]
["bitfinex","BTCUSD",1727857998879,0.19467199,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727857999090,0.19467199,61966.0,61965.0,0.01191053]
["bitfinex","BTCUSD",1727857999315,0.19467199,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727857999561,0.169378,61966.0,61965.0,0.01191053]
["bitfinex","BTCUSD",1727857999785,0.169378,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727857999999,0.169378,61966.0,61965.0,0.01275107]
["bitfinex","BTCUSD",1727858000219,0.170198,61966.0,61965.0,0.00248054]
["bitfinex","BTCUSD",1727858000444,0.170198,61966.0,61965.0,0.01275107]
["bitfinex","BTCUSD",1727858000651,0.170198,61966.0,61965.0,0.00248054]
["bitfinex","BTCUSD",1727858000870,0.170198,61966.0,61965.0,0.01191053]
["bitfinex","BTCUSD",1727858001297,0.170198,61966.0,61965.0,0.01275107]
["bitfinex","BTCUSD",1727858001507,0.170198,61966.0,61965.0,0.01191053]
["bitfinex","BTCUSD",1727858002658,0.170198,61966.0,61965.0,0.01275107]
["bitfinex","BTCUSD",1727858002869,0.195492,61966.0,61965.0,0.01275107]
["bitfinex","BTCUSD",1727858003094,0.034114,61966.0,61965.0,0.03575107]
["bitfinex","BTCUSD",1727858003316,0.034114,61966.0,61965.0,0.19713207]
["bitfinex","BTCUSD",1727858003543,0.034114,61966.0,61965.0,0.41698618]
["bitfinex","BTCUSD",1727858003766,0.034114,61966.0,61965.0,0.03575107]
["bitfinex","BTCUSD",1727858004392,0.034114,61966.0,61965.0,0.19713207]
["bitfinex","BTCUSD",1727858005913,0.00882,61966.0,61965.0,0.61614885]
["bitfinex","BTCUSD",1727858006124,0.00882,61966.0,61965.0,0.36620541]
["bitfinex","BTCUSD",1727858006357,0.00882,61966.0,61965.0,0.29353207]
["bitfinex","BTCUSD",1727858006566,0.00882,61966.0,61965.0,0.36620541]
["bitfinex","BTCUSD",1727858006779,0.00882,61966.0,61965.0,0.64013171]
["bitfinex","BTCUSD",1727858006989,0.00882,61966.0,61965.0,0.54322349]
["bitfinex","BTCUSD",1727858007216,0.00882,61966.0,61965.0,0.6641535]
["bitfinex","BTCUSD",1727858007662,0.00082,61966.0,61965.0,0.6689327]
["bitfinex","BTCUSD",1727858007874,0.00082,61966.0,61965.0,0.6769327]
["bitfinex","BTCUSD",1727858008757,0.00082,61966.0,61965.0,0.55581803]
["bitfinex","BTCUSD",1727858008969,0.00082,61966.0,61965.0,0.55605012]
["bitfinex","BTCUSD",1727858009625,0.00082,61966.0,61965.0,0.55127092]
["bitfinex","BTCUSD",1727858009852,0.00082,61966.0,61965.0,0.64814078]
["bitfinex","BTCUSD",1727858010513,0.00082,61966.0,61965.0,0.55153565]
["bitfinex","BTCUSD",1727858010719,0.00082,61966.0,61965.0,0.6484055]
["bitfinex","BTCUSD",1727858011177,0.00082,61966.0,61965.0,0.89629995]
["bitfinex","BTCUSD",1727858011401,0.00082,61966.0,61965.0,0.92054476]
["bitfinex","BTCUSD",1727858011618,0.00082,61966.0,61965.0,0.79943008]
["bitfinex","BTCUSD",1727858012476,0.00082,61966.0,61965.0,0.9204898]
["bitfinex","BTCUSD",1727858012747,0.00082,61966.0,61965.0,0.92048979]
["bitfinex","BTCUSD",1727858013168,0.00082,61966.0,61965.0,0.79943007]
["bitfinex","BTCUSD",1727858014009,0.00082,61966.0,61965.0,1.16345002]
["bitfinex","BTCUSD",1727858014225,0.00082,61966.0,61965.0,0.92048979]
["bitfinex","BTCUSD",1727858014437,0.00082,61966.0,61965.0,0.79943007]
["bitfinex","BTCUSD",1727858014861,0.00082,61966.0,61965.0,0.79943006]
["bitfinex","BTCUSD",1727858016472,0.00082,61966.0,61965.0,0.91972547]
["bitfinex","BTCUSD",1727858017137,0.00082,61966.0,61965.0,0.79870042]
["bitfinex","BTCUSD",1727858017575,0.00082,61966.0,61965.0,0.79870041]
["bitfinex","BTCUSD",1727858022739,0.00082,61966.0,61965.0,0.79819953]
["bitfinex","BTCUSD",1727858024337,0.00082,61966.0,61965.0,0.91914994]
["bitfinex","BTCUSD",1727858025693,0.00082,61966.0,61965.0,0.79819952]
["bitfinex","BTCUSD",1727858028983,0.00082,61966.0,61965.0,0.94773467]
["bitfinex","BTCUSD",1727858029191,0.00082,61966.0,61965.0,1.06864841]
["bitfinex","BTCUSD",1727858029415,0.00082,61966.0,61965.0,0.94773467]
["bitfinex","BTCUSD",1727858030284,0.00082,61966.0,61965.0,1.06864372]
["bitfinex","BTCUSD",1727858030535,0.00082,61966.0,61965.0,1.06839658]
["bitfinex","BTCUSD",1727858030760,0.00082,61966.0,61965.0,0.94348753]
["bitfinex","BTCUSD",1727858031197,0.00182,61966.0,61965.0,0.95348753]
["bitfinex","BTCUSD",1727858031404,0.00182,61966.0,61965.0,0.95348752]
["bitfinex","BTCUSD",1727858031629,0.00182,61966.0,61965.0,0.90176488]
["bitfinex","BTCUSD",1727858031878,0.00092,61972.0,61965.0,0.90176488]
["bitfinex","BTCUSD",1727858031879,0.00092,61972.0,61971.0,0.16220554]
["bitfinex","BTCUSD",1727858032165,0.00092,61972.0,61971.0,0.52371209]
["bitfinex","BTCUSD",1727858032396,0.00092,61972.0,61971.0,0.77841027]
["bitfinex","BTCUSD",1727858032652,0.00092,61972.0,61971.0,0.87316944]
["bitfinex","BTCUSD",1727858032875,0.00092,61972.0,61971.0,0.96989055]
["bitfinex","BTCUSD",1727858033086,0.00092,61972.0,61971.0,0.97389055]
["bitfinex","BTCUSD",1727858033297,0.00092,61972.0,61971.0,0.87716944]
["bitfinex","BTCUSD",1727858033508,0.00092,61972.0,61971.0,0.88016944]
["bitfinex","BTCUSD",1727858035079,0.00092,61972.0,61971.0,0.8798662]
["bitfinex","BTCUSD",1727858035650,0.02620921,61972.0,61971.0,0.8798662]
["bitfinex","BTCUSD",1727858036289,0.02620921,61972.0,61971.0,0.87986619]
["bitfinex","BTCUSD",1727858036725,0.02620921,61972.0,61971.0,0.95238354]
["bitfinex","BTCUSD",1727858037763,0.00092,61972.0,61971.0,0.95238354]
["bitfinex","BTCUSD",1727858038820,0.00092,61972.0,61971.0,0.95700268]
["bitfinex","BTCUSD",1727858043233,0.00092,61972.0,61971.0,0.8840014]
["bitfinex","BTCUSD",1727858044130,0.00092,61972.0,61971.0,0.98068681]
["bitfinex","BTCUSD",1727858045074,0.00092,61972.0,61971.0,0.9806868]
["bitfinex","BTCUSD",1727858046191,0.00092,61972.0,61971.0,1.00485815]
["bitfinex","BTCUSD",1727858046448,0.00092,61972.0,61971.0,0.61888888]
["bitfinex","BTCUSD",1727858046680,0.00092,61972.0,61971.0,0.42016951]
["bitfinex","BTCUSD",1727858046892,0.00092,61972.0,61971.0,0.42016943]
["bitfinex","BTCUSD",1727858047098,0.00092,61972.0,61971.0,0.41555029]
["bitfinex","BTCUSD",1727858047356,0.00092,61972.0,61971.0,0.36717191]
["bitfinex","BTCUSD",1727858049130,0.00092,61972.0,61971.0,0.41255029]
["bitfinex","BTCUSD",1727858049340,0.00092,61972.0,61971.0,0.40855029]
["bitfinex","BTCUSD",1727858049825,0.00092,61972.0,61971.0,0.40955029]
["bitfinex","BTCUSD",1727858050229,0.00092,61972.0,61971.0,0.36017191]
["bitfinex","BTCUSD",1727858050452,0.00092,61972.0,61971.0,0.36117191]
["bitfinex","BTCUSD",1727858050893,0.00092,61972.0,61971.0,0.36317191]
["bitfinex","BTCUSD",1727858051107,0.00092,61972.0,61971.0,0.43573553]
["bitfinex","BTCUSD",1727858052214,0.00092,61972.0,61971.0,0.68384853]
["bitfinex","BTCUSD",1727858052649,0.00092,61972.0,61971.0,0.68084853]
["bitfinex","BTCUSD",1727858052864,0.00092,61972.0,61971.0,0.68184853]
["bitfinex","BTCUSD",1727858053501,0.00092,61972.0,61971.0,0.68084852]
["bitfinex","BTCUSD",1727858053748,0.00092,61972.0,61971.0,0.68484852]
["bitfinex","BTCUSD",1727858054041,0.00092,61972.0,61971.0,0.68584852]
["bitfinex","BTCUSD",1727858054260,0.00092,61972.0,61971.0,0.68484852]
["bitfinex","BTCUSD",1727858054697,0.00092,61972.0,61971.0,0.68884852]
["bitfinex","BTCUSD",1727858055758,0.00092,61972.0,61971.0,0.71303639]
["bitfinex","BTCUSD",1727858057259,0.00092,61972.0,61971.0,0.6162849]
["bitfinex","BTCUSD",1727858057680,0.00092,61972.0,61971.0,0.71317197]
["bitfinex","BTCUSD",1727858058155,0.00092,61972.0,61971.0,0.6162849]
["bitfinex","BTCUSD",1727858061905,0.00092,61972.0,61971.0,0.61545837]
["bitfinex","BTCUSD",1727858062143,0.00092,61972.0,61971.0,0.68813553]
["bitfinex","BTCUSD",1727858062392,0.00092,61972.0,61971.0,0.50044319]
["bitfinex","BTCUSD",1727858062393,0.08152,61972.0,61971.0,0.50044319]
["bitfinex","BTCUSD",1727858062680,0.08152,61972.0,61971.0,0.18047745]
["bitfinex","BTCUSD",1727858062900,0.00092,61972.0,61971.0,0.18047745]
["bitfinex","BTCUSD",1727858063901,0.00092,61972.0,61971.0,0.20347745]
["bitfinex","BTCUSD",1727858067172,0.02621071,61972.0,61971.0,0.20347745]
["bitfinex","BTCUSD",1727858067395,0.00092,61972.0,61971.0,0.04127191]
["bitfinex","BTCUSD",1727858067618,0.00092,61972.0,61971.0,0.25108762]
["bitfinex","BTCUSD",1727858067831,0.00092,61972.0,61971.0,0.20263691]
["bitfinex","BTCUSD",1727858069561,0.00092,61972.0,61971.0,0.20347745]
["bitfinex","BTCUSD",1727858070359,0.02621083,61972.0,61971.0,0.20347745]
["bitfinex","BTCUSD",1727858071032,0.02621083,61972.0,61971.0,0.04211245]
["bitfinex","BTCUSD",1727858071891,0.02621083,61972.0,61971.0,0.20347745]
["bitfinex","BTCUSD",1727858072680,0.02621083,61972.0,61971.0,0.04211245]
["bitfinex","BTCUSD",1727858072951,0.18757383,61972.0,61971.0,0.04127191]
["bitfinex","BTCUSD",1727858073388,0.02621083,61972.0,61971.0,0.04127191]
["bitfinex","BTCUSD",1727858073600,0.02621083,61972.0,61971.0,0.20263691]
["bitfinex","BTCUSD",1727858073822,0.02621083,61972.0,61971.0,0.04127191]
["bitfinex","BTCUSD",1727858074261,0.02621083,61972.0,61971.0,0.04211245]
["bitfinex","BTCUSD",1727858076670,0.02621083,61972.0,61971.0,0.20347745]
["bitfinex","BTCUSD",1727858080628,0.02621083,61972.0,61971.0,0.04127191]
["bitfinex","BTCUSD",1727858080852,0.02621083,61972.0,61971.0,0.20263691]
["bitfinex","BTCUSD",1727858084905,0.02621083,61972.0,61971.0,0.20347745]
["bitfinex","BTCUSD",1727858085123,0.02621083,61972.0,61971.0,0.20347744]
["bitfinex","BTCUSD",1727858086821,0.02621083,61972.0,61971.0,0.2026369]
["bitfinex","BTCUSD",1727858087234,0.02621083,61972.0,61971.0,0.20347744]
["bitfinex","BTCUSD",1727858088280,0.02621083,61972.0,61971.0,0.25189121]
["bitfinex","BTCUSD",1727858088960,0.02621083,61972.0,61971.0,0.5418322]
["bitfinex","BTCUSD",1727858089177,0.02621083,61972.0,61971.0,0.80694131]
["bitfinex","BTCUSD",1727858089178,0.00092,61972.0,61971.0,0.80694131]
["bitfinex","BTCUSD",1727858089409,0.00092,61972.0,61971.0,0.71011376]
["bitfinex","BTCUSD",1727858090104,0.00092,61972.0,61971.0,0.71482737]
["bitfinex","BTCUSD",1727858090554,0.00092,61972.0,61971.0,1.03518121]
["bitfinex","BTCUSD",1727858090769,0.00092,61972.0,61971.0,1.08052243]
["bitfinex","BTCUSD",1727858090997,0.0002,61979.0,61978.0,0.36388754]
["bitfinex","BTCUSD",1727858091216,0.0002,61979.0,61978.0,0.99206136]
["bitfinex","BTCUSD",1727858091430,0.0002,61979.0,61978.0,0.88101989]
["bitfinex","BTCUSD",1727858092088,0.0002,61979.0,61978.0,1.22398012]
["bitfinex","BTCUSD",1727858092314,0.0002,61979.0,61978.0,0.91563738]
["bitfinex","BTCUSD",1727858092534,0.0002,61979.0,61978.0,1.01344989]
["bitfinex","BTCUSD",1727858092751,0.0012,61979.0,61978.0,1.02344989]
["bitfinex","BTCUSD",1727858092968,0.0012,61979.0,61978.0,1.01814131]
["bitfinex","BTCUSD",1727858092969,0.0002,61979.0,61978.0,1.01814131]
["bitfinex","BTCUSD",1727858093182,0.0002,61979.0,61978.0,1.02814131]
["bitfinex","BTCUSD",1727858093418,0.0002,61979.0,61978.0,1.05109824]
["bitfinex","BTCUSD",1727858093629,0.0002,61979.0,61978.0,1.05109896]
["bitfinex","BTCUSD",1727858093837,0.0002,61979.0,61978.0,0.93032879]
["bitfinex","BTCUSD",1727858094292,0.0012,61979.0,61978.0,1.03693782]
["bitfinex","BTCUSD",1727858094516,0.0002,61979.0,61978.0,1.01693782]
["bitfinex","BTCUSD",1727858094737,0.0002,61979.0,61978.0,1.03093782]
["bitfinex","BTCUSD",1727858095195,0.0012,61979.0,61978.0,0.94832879]
["bitfinex","BTCUSD",1727858095414,0.0012,61979.0,61978.0,0.93432879]
["bitfinex","BTCUSD",1727858095631,0.0012,61979.0,61978.0,1.04491708]
["bitfinex","BTCUSD",1727858095844,0.0012,61979.0,61978.0,1.14272959]
["bitfinex","BTCUSD",1727858096982,0.19731251,61994.0,61978.0,1.14272959]
["bitfinex","BTCUSD",1727858096983,0.322566,62003.0,62000.0,3.07963799]
["bitfinex","BTCUSD",1727858097201,0.25909951,62001.0,62000.0,3.07986994]
["bitfinex","BTCUSD",1727858097644,0.25909951,62001.0,62000.0,3.07986993]
["bitfinex","BTCUSD",1727858098296,0.25909951,62001.0,62000.0,3.08186993]
["bitfinex","BTCUSD",1727858098515,0.25909951,62001.0,62000.0,3.08086993]
["bitfinex","BTCUSD",1727858098750,0.26509951,62001.0,62000.0,3.08086993]
["bitfinex","BTCUSD",1727858099681,0.26509951,62001.0,62000.0,3.08086992]
["bitfinex","BTCUSD",1727858099899,0.43859951,62001.0,62000.0,3.08086992]
["bitfinex","BTCUSD",1727858100361,0.46388288,62001.0,62000.0,3.08086992]
["bitfinex","BTCUSD",1727858101913,0.46388288,62001.0,62000.0,3.08086991]
["bitfinex","BTCUSD",1727858102572,0.46388288,62001.0,62000.0,3.0808699]
["bitfinex","BTCUSD",1727858103674,0.46388288,62001.0,62000.0,3.08086989]
["bitfinex","BTCUSD",1727858103906,0.46470288,62001.0,62000.0,3.08086989]
["bitfinex","BTCUSD",1727858105473,0.37320288,62001.0,62000.0,3.08086989]
["bitfinex","BTCUSD",1727858106116,0.37320288,62001.0,62000.0,3.08086988]
["bitfinex","BTCUSD",1727858106567,1.65580902,62001.0,62000.0,2.20388294]
["bitfinex","BTCUSD",1727858106819,0.261339,61981.0,61980.0,0.24296023]
["bitfinex","BTCUSD",1727858107039,0.35915151,61981.0,61980.0,0.24296023]
["bitfinex","BTCUSD",1727858107484,0.35915151,61981.0,61972.0,0.24296023]
["bitfinex","BTCUSD",1727858107485,0.161348,61978.0,61972.0,0.24296023]
["bitfinex","BTCUSD",1727858107707,0.1,61979.0,61972.0,0.24296023]
["bitfinex","BTCUSD",1727858107950,0.1,61979.0,61973.0,0.00794796]
["bitfinex","BTCUSD",1727858108171,0.1,61989.0,61974.0,0.00084054]
["bitfinex","BTCUSD",1727858108391,0.261327,61986.0,61975.0,0.1764]
["bitfinex","BTCUSD",1727858108604,0.1,61984.0,61975.0,0.1851885]
["bitfinex","BTCUSD",1727858108847,0.322619,61993.0,61975.0,0.1851885]
["bitfinex","BTCUSD",1727858108848,0.161323,61988.0,61976.0,0.12081251]
["bitfinex","BTCUSD",1727858109083,0.1,61990.0,61976.0,0.12081251]
["bitfinex","BTCUSD",1727858109084,0.161324,61987.0,61976.0,0.12081251]
["bitfinex","BTCUSD",1727858109341,0.161327,61986.0,61979.0,0.00084054]
["bitfinex","BTCUSD",1727858109742,0.322639,61989.0,61979.0,0.00084054]
["bitfinex","BTCUSD",1727858109743,0.014,61989.0,61983.0,0.0787]
["bitfinex","BTCUSD",1727858109979,0.02528931,61985.0,61983.0,0.0787]
["bitfinex","BTCUSD",1727858110199,0.02528931,61985.0,61984.0,0.00794796]
["bitfinex","BTCUSD",1727858110661,0.02528931,61985.0,61984.0,0.0977]
["bitfinex","BTCUSD",1727858111096,0.02528931,61985.0,61984.0,0.10564796]
["bitfinex","BTCUSD",1727858111779,0.02828931,61985.0,61984.0,0.10564796]
["bitfinex","BTCUSD",1727858111997,0.02828931,61985.0,61984.0,0.0977]
["bitfinex","BTCUSD",1727858112216,0.18961831,61985.0,61984.0,0.0977]
["bitfinex","BTCUSD",1727858112431,0.19361831,61985.0,61984.0,0.0977]
["bitfinex","BTCUSD",1727858112643,0.168329,61985.0,61984.0,0.0977]
["bitfinex","BTCUSD",1727858112861,0.007,61985.0,61984.0,0.0977]
["bitfinex","BTCUSD",1727858113350,0.003,61985.0,61984.0,0.10564796]
["bitfinex","BTCUSD",1727858113781,0.167329,61985.0,61984.0,0.0977]
["bitfinex","BTCUSD",1727858114230,0.164329,61985.0,61984.0,0.0977]
["bitfinex","BTCUSD",1727858114666,0.16603797,61985.0,61984.0,0.0977]
["bitfinex","BTCUSD",1727858115516,0.16603797,61985.0,61984.0,0.099338]
["bitfinex","BTCUSD",1727858115732,0.19132666,61985.0,61984.0,0.099338]
["bitfinex","BTCUSD",1727858117694,0.16603797,61985.0,61984.0,0.099338]
["bitfinex","BTCUSD",1727858120692,0.00470897,61985.0,61984.0,0.122338]
["bitfinex","BTCUSD",1727858120937,0.02999722,61985.0,61984.0,0.67660925]
["bitfinex","BTCUSD",1727858121182,0.02999722,61985.0,61984.0,0.68455721]
["bitfinex","BTCUSD",1727858121423,0.02799722,61985.0,61984.0,0.68539775]
["bitfinex","BTCUSD",1727858121659,0.02999722,61985.0,61984.0,0.68539775]
["bitfinex","BTCUSD",1727858122646,0.02728825,61985.0,61984.0,0.37502095]
["bitfinex","BTCUSD",1727858122896,0.02528825,61985.0,61984.0,0.37502095]
["bitfinex","BTCUSD",1727858123145,0.02528825,61985.0,61984.0,0.37802095]
["bitfinex","BTCUSD",1727858123395,0.02528825,61985.0,61984.0,0.37702095]
["bitfinex","BTCUSD",1727858123663,0.02628825,61985.0,61984.0,0.38302095]
["bitfinex","BTCUSD",1727858123925,0.02528825,61985.0,61984.0,0.37502095]
["bitfinex","BTCUSD",1727858124187,0.18661725,61985.0,61984.0,0.01258596]
["bitfinex","BTCUSD",1727858124439,0.18661725,61985.0,61984.0,0.01658596]
["bitfinex","BTCUSD",1727858124682,0.18661725,61985.0,61984.0,0.008638]
["bitfinex","BTCUSD",1727858125604,0.18661725,61985.0,61984.0,0.004638]
["bitfinex","BTCUSD",1727858125841,0.18661725,61985.0,61984.0,0.0126799]
["bitfinex","BTCUSD",1727858126111,0.164329,61985.0,61984.0,0.004638]
["bitfinex","BTCUSD",1727858126405,0.164329,61985.0,61984.0,0.0126799]
["bitfinex","BTCUSD",1727858126648,0.164329,61985.0,61984.0,0.001638]
["bitfinex","BTCUSD",1727858126885,0.166329,61985.0,61984.0,0.0096799]
["bitfinex","BTCUSD",1727858127690,0.005,61985.0,61984.0,0.0096799]
["bitfinex","BTCUSD",1727858127901,0.166329,61985.0,61984.0,0.0096799]
["bitfinex","BTCUSD",1727858128336,0.005,61985.0,61984.0,0.0096799]
["bitfinex","BTCUSD",1727858128583,0.005,61985.0,61984.0,0.1009799]
["bitfinex","BTCUSD",1727858128830,0.00582,61985.0,61984.0,0.1009799]
["bitfinex","BTCUSD",1727858129567,0.00382,61985.0,61984.0,0.1009799]
["bitfinex","BTCUSD",1727858129807,0.00082,61985.0,61984.0,0.1009799]
["bitfinex","BTCUSD",1727858130014,0.00282,61985.0,61984.0,0.1009799]
["bitfinex","BTCUSD",1727858130516,0.00082,61985.0,61984.0,0.1009799]
["bitfinex","BTCUSD",1727858130767,0.00082,61985.0,61984.0,0.1019799]
["bitfinex","BTCUSD",1727858131794,0.00082,61985.0,61984.0,0.13263743]
["bitfinex","BTCUSD",1727858134003,0.00082,61985.0,61984.0,0.39936843]
["bitfinex","BTCUSD",1727858134246,0.00082,61985.0,61984.0,0.56406288]
["bitfinex","BTCUSD",1727858135648,0.00082,61985.0,61984.0,0.56873819]
["bitfinex","BTCUSD",1727858143732,0.00082,61985.0,61984.0,0.56406288]
["bitfinex","BTCUSD",1727858144021,0.00082,61985.0,61984.0,0.39936843]
["bitfinex","BTCUSD",1727858144903,0.00082,61985.0,61984.0,0.21419689]
["bitfinex","BTCUSD",1727858145544,0.026107,61985.0,61984.0,0.21419689]
["bitfinex","BTCUSD",1727858145762,0.026107,61985.0,61984.0,0.37552789]
["bitfinex","BTCUSD",1727858146445,0.026107,61985.0,61984.0,0.21419689]
["bitfinex","BTCUSD",1727858146673,0.162149,61985.0,61984.0,0.04049689]
["bitfinex","BTCUSD",1727858147105,0.162149,61985.0,61984.0,0.002638]
["bitfinex","BTCUSD",1727858147319,0.162149,61985.0,61984.0,0.04047917]
["bitfinex","BTCUSD",1727858149546,0.162149,61985.0,61984.0,0.002638]
["bitfinex","BTCUSD",1727858149547,0.54604011,61985.0,61984.0,0.002638]
["bitfinex","BTCUSD",1727858149780,0.67132939,61985.0,61984.0,0.002638]
["bitfinex","BTCUSD",1727858150267,0.71969228,61985.0,61984.0,0.002638]
["bitfinex","BTCUSD",1727858150479,0.71969362,61985.0,61984.0,0.002638]
["bitfinex","BTCUSD",1727858150689,0.71969362,61985.0,61984.0,0.001638]
["bitfinex","BTCUSD",1727858150690,0.72085308,61985.0,61984.0,0.001638]
["bitfinex","BTCUSD",1727858150906,0.72485308,61985.0,61984.0,0.001638]
["bitfinex","BTCUSD",1727858151123,0.72485374,61985.0,61984.0,0.001638]
["bitfinex","BTCUSD",1727858151347,0.60236998,61985.0,61984.0,0.001638]
["bitfinex","BTCUSD",1727858151562,0.61521052,61985.0,61984.0,0.002638]
["bitfinex","BTCUSD",1727858151773,0.62021052,61985.0,61984.0,0.003638]
["bitfinex","BTCUSD",1727858151984,0.60621052,61985.0,61984.0,0.002638]
["bitfinex","BTCUSD",1727858152195,0.60236998,61985.0,61984.0,0.001638]
["bitfinex","BTCUSD",1727858152442,0.60121052,61985.0,61984.0,0.001638]
["bitfinex","BTCUSD",1727858152661,0.60621052,61985.0,61984.0,0.002638]
["bitfinex","BTCUSD",1727858152886,0.60621052,61985.0,61984.0,0.003638]
["bitfinex","BTCUSD",1727858152887,0.62021052,61985.0,61984.0,0.003638]
["bitfinex","BTCUSD",1727858153096,0.60621052,61985.0,61984.0,0.002638]
["bitfinex","BTCUSD",1727858153307,0.62021052,61985.0,61984.0,0.003638]
["bitfinex","BTCUSD",1727858153515,0.59492124,61985.0,61984.0,0.003638]
["bitfinex","BTCUSD",1727858156751,0.62021312,61985.0,61984.0,0.003638]
["bitfinex","BTCUSD",1727858158064,0.61521312,61985.0,61984.0,0.002638]
["bitfinex","BTCUSD",1727858158276,0.60621312,61985.0,61984.0,0.002638]
["bitfinex","BTCUSD",1727858158516,0.62021312,61985.0,61984.0,0.003638]
["bitfinex","BTCUSD",1727858158721,0.65343886,61985.0,61984.0,0.001638]
["bitfinex","BTCUSD",1727858158970,0.86848925,61985.0,61984.0,0.001638]
["bitfinex","BTCUSD",1727858159185,0.88864871,61985.0,61984.0,0.003638]
["bitfinex","BTCUSD",1727858159433,0.72639608,61985.0,61984.0,0.003638]
["bitfinex","BTCUSD",1727858160536,0.67359832,61985.0,61984.0,0.003638]
["bitfinex","BTCUSD",1727858160777,0.62137258,61985.0,61984.0,0.003638]
["bitfinex","BTCUSD",1727858161944,0.62137258,61985.0,61966.0,0.24460023]
["bitfinex","BTCUSD",1727858161945,0.00115946,61976.0,61966.0,0.24460023]
["bitfinex","BTCUSD",1727858162194,1.01196124,61985.0,61966.0,0.24460023]
["bitfinex","BTCUSD",1727858162195,0.31045379,61967.0,61966.0,0.24460023]
["bitfinex","BTCUSD",1727858162692,0.31045379,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858164384,0.31161325,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858164630,0.69631315,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858165060,0.69515369,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858165275,0.72545206,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858165492,0.70131315,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858165707,0.70131315,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858165708,0.69631315,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858166178,0.70231315,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858166620,0.69631315,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858167352,0.69631315,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858167353,0.70931315,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858167570,0.58214824,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858168023,0.59614824,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858168242,0.64273575,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858168429,0.64703591,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858168705,0.64703591,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858168928,0.67503591,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858169162,0.66103591,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858169382,0.67503591,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858169618,0.64973575,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858169843,0.65089521,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858170711,0.64973575,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858171393,0.60314824,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858171621,0.189376,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858171843,0.189376,61967.0,61966.0,0.17724]
["bitfinex","BTCUSD",1727858172333,0.189376,61967.0,61966.0,0.21569349]
["bitfinex","BTCUSD",1727858172781,0.21467288,61967.0,61966.0,0.21569349]
["bitfinex","BTCUSD",1727858173200,0.31467288,61967.0,61966.0,0.21469349]
["bitfinex","BTCUSD",1727858173696,0.30067288,61967.0,61966.0,0.21569349]
["bitfinex","BTCUSD",1727858173916,0.275376,61967.0,61966.0,0.21569349]
["bitfinex","BTCUSD",1727858174131,0.275376,61967.0,61966.0,0.21469349]
["bitfinex","BTCUSD",1727858174132,0.161376,61967.0,61966.0,0.21469349]
["bitfinex","BTCUSD",1727858174361,0.006,61967.0,61966.0,0.33945854]
["bitfinex","BTCUSD",1727858174580,0.006,61967.0,61966.0,0.21569349]
["bitfinex","BTCUSD",1727858175080,0.174376,61967.0,61966.0,0.21569349]
["bitfinex","BTCUSD",1727858176496,0.013,61967.0,61966.0,0.21569349]
["bitfinex","BTCUSD",1727858176985,0.1996722,61967.0,61966.0,0.21569349]
["bitfinex","BTCUSD",1727858177412,0.0382962,61967.0,61966.0,0.21569349]
["bitfinex","BTCUSD",1727858177696,0.1996722,61967.0,61966.0,0.21569349]
["bitfinex","BTCUSD",1727858178130,0.22656915,61967.0,61966.0,0.07954]
["bitfinex","BTCUSD",1727858178346,0.22656915,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858181049,0.22772861,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858181294,0.22656915,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858181749,0.1996722,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858182666,0.174376,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858189035,0.19967343,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858192549,0.174376,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858195999,0.19967355,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858196244,0.33148683,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858197212,0.30618928,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858199033,0.174376,61967.0,61966.0,0.18224]
["bitfinex","BTCUSD",1727858199193,0.174376,61967.0,61966.0,0.22070497]
["bitfinex","BTCUSD",1727858199400,0.174376,61967.0,61966.0,0.18224]
["bitfinex","BTCUSD",1727858199631,0.174376,61967.0,61966.0,0.22070497]
["bitfinex","BTCUSD",1727858200076,0.19967303,61967.0,61966.0,0.22070497]
["bitfinex","BTCUSD",1727858200310,0.19967303,61967.0,61966.0,0.18224]
["bitfinex","BTCUSD",1727858202504,0.174376,61967.0,61966.0,0.18224]
["bitfinex","BTCUSD",1727858202711,0.167376,61967.0,61966.0,0.18224]
["bitfinex","BTCUSD",1727858202925,0.161376,61967.0,61966.0,0.18124]
["bitfinex","BTCUSD",1727858203171,0.167376,61967.0,61966.0,0.18124]
["bitfinex","BTCUSD",1727858204328,0.173376,61967.0,61966.0,0.18224]
["bitfinex","BTCUSD",1727858205509,0.31072488,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858205752,0.6007781,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858205966,0.55231882,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858206185,0.37133509,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858206397,0.2986741,61967.0,61966.0,0.17434]
["bitfinex","BTCUSD",1727858206615,0.61244634,61967.0,61966.0,0.17434]
["bitfinex","BTCUSD",1727858206823,0.66088526,61967.0,61966.0,0.17434]
["bitfinex","BTCUSD",1727858207044,0.58714824,61967.0,61966.0,0.17434]
["bitfinex","BTCUSD",1727858207258,0.65980438,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858207463,0.58714824,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858207691,0.49872659,61967.0,61966.0,0.21180673]
["bitfinex","BTCUSD",1727858207889,0.4745236,61967.0,61966.0,0.21180673]
["bitfinex","BTCUSD",1727858208122,0.4745236,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858208123,0.48352385,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858208546,0.47452385,61967.0,61966.0,0.21180673]
["bitfinex","BTCUSD",1727858208951,0.48652385,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858209167,0.3308294,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858209397,0.3098294,61967.0,61966.0,0.21180673]
["bitfinex","BTCUSD",1727858209608,0.40997438,61967.0,61966.0,0.21180673]
["bitfinex","BTCUSD",1727858209821,0.41597438,61967.0,61966.0,0.21180673]
["bitfinex","BTCUSD",1727858210010,0.46442778,61967.0,61966.0,0.21180673]
["bitfinex","BTCUSD",1727858210259,0.48972548,61967.0,61966.0,0.21180673]
["bitfinex","BTCUSD",1727858210846,0.49472548,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858211675,0.4947278,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858212551,0.4694301,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858213035,0.42097438,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858213455,0.46943506,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858213668,0.46943959,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858213897,0.42097438,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858214129,0.46943959,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858214311,0.42097438,61967.0,61966.0,0.21280673]
["bitfinex","BTCUSD",1727858214764,0.65880438,61967.0,61966.0,0.04110673]
["bitfinex","BTCUSD",1727858215009,0.58614824,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858215726,0.63194009,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858215968,0.65723878,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858216205,0.71105929,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858216446,0.61410729,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858216701,0.71105929,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858216959,0.65723878,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858217683,0.70852964,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858218437,0.61157764,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858219147,0.68429961,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858219815,0.7599984,61967.0,61966.0,0.00264]
["bitfinex","BTCUSD",1727858220033,0.16253746,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858220261,0.42723191,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858220513,0.57270812,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858221523,0.42723191,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858222550,0.45523191,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858222779,0.44123191,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858223240,0.60611373,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858223464,0.62011373,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858224155,0.62093373,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858224379,0.60410095,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858224636,0.60410095,61966.0,61965.0,0.08144]
["bitfinex","BTCUSD",1727858225283,0.67675433,61966.0,61965.0,0.08144]
["bitfinex","BTCUSD",1727858225497,0.60410095,61966.0,61965.0,0.08144]
["bitfinex","BTCUSD",1727858225710,0.67675258,61966.0,61965.0,0.08144]
["bitfinex","BTCUSD",1727858225919,0.65226924,61966.0,61965.0,0.08144]
["bitfinex","BTCUSD",1727858227189,0.62940139,61966.0,61965.0,0.08144]
["bitfinex","BTCUSD",1727858229782,0.62614528,61966.0,61965.0,0.08144]
["bitfinex","BTCUSD",1727858230419,0.62730474,61966.0,61965.0,0.08144]
["bitfinex","BTCUSD",1727858230651,0.72417174,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858233647,0.88157976,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858234513,0.8804203,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858234753,0.85627932,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858234979,0.75941232,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858235433,0.60084484,61966.0,61965.0,0.07994]
["bitfinex","BTCUSD",1727858236342,0.67347919,61966.0,61965.0,0.07994]
["bitfinex","BTCUSD",1727858236774,0.60084484,61966.0,61965.0,0.07994]
["bitfinex","BTCUSD",1727858237892,0.626145,61966.0,61965.0,0.07994]
["bitfinex","BTCUSD",1727858238998,0.69878333,61966.0,61965.0,0.07994]
["bitfinex","BTCUSD",1727858239870,0.46145055,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858240092,0.53408838,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858240305,0.46145055,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858240485,0.53408994,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858241343,0.53384581,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858242666,0.50854565,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858244703,0.43590626,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858244907,0.53275715,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858245286,0.43590626,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858245931,0.46120628,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858246139,0.55807274,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858246369,0.46120628,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858246794,0.55807274,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858246976,0.46120628,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858247388,0.55807274,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858247716,0.46120628,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858248533,0.54407274,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858248737,0.44720628,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858248914,0.54407274,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858249340,0.44720628,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858249640,0.54407274,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858249871,0.55807274,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858250071,0.53277272,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858250329,0.51877272,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858250451,0.50477272,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858250651,0.51677272,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858250857,0.52977272,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858251304,0.5297881,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858251690,0.47849817,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858252107,0.38161633,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858252313,0.47849817,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858252685,0.64319666,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858252891,0.6938726,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858253090,0.57161084,61966.0,61965.0,0.17704]
["bitfinex","BTCUSD",1727858253324,0.57161084,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858253470,0.5727703,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858254327,0.64948803,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858254532,0.64832857,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858254753,0.57161084,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858255173,0.66849845,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858255376,0.66849845,61966.0,61965.0,0.09754]
["bitfinex","BTCUSD",1727858255605,0.62289407,61966.0,61965.0,0.17764]
["bitfinex","BTCUSD",1727858257010,0.71978168,61966.0,61965.0,0.17764]
["bitfinex","BTCUSD",1727858257245,0.62289407,61966.0,61965.0,0.17764]
["bitfinex","BTCUSD",1727858259736,0.71980384,61966.0,61965.0,0.17764]
["bitfinex","BTCUSD",1727858260198,0.62289407,61966.0,61965.0,0.17764]
["bitfinex","BTCUSD",1727858260445,0.74400458,61966.0,61965.0,0.17764]
["bitfinex","BTCUSD",1727858261179,0.62405353,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858262371,0.62289407,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858266794,0.74404745,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858267008,0.62289407,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858267439,0.74405636,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858267640,0.62289407,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858268048,0.62405353,61966.0,61965.0,0.09594]
["bitfinex","BTCUSD",1727858269359,0.62289407,61966.0,61965.0,0.09594]
["bitfinex","BTCUSD",1727858271916,0.30899782,61966.0,61965.0,0.17464]
["bitfinex","BTCUSD",1727858272178,0.30595447,61966.0,61965.0,0.17464]
["bitfinex","BTCUSD",1727858272445,0.01382,61966.0,61965.0,0.17464]
["bitfinex","BTCUSD",1727858272966,0.01282,61966.0,61965.0,0.20687585]
["bitfinex","BTCUSD",1727858273269,0.01082,61966.0,61965.0,0.20687585]
["bitfinex","BTCUSD",1727858273491,0.00082,61966.0,61965.0,0.20771639]
["bitfinex","BTCUSD",1727858273760,0.00382,61966.0,61965.0,0.20771639]
["bitfinex","BTCUSD",1727858274265,0.00382,61966.0,61965.0,0.20871639]
["bitfinex","BTCUSD",1727858274502,0.00382,61966.0,61965.0,0.20787585]
["bitfinex","BTCUSD",1727858274999,0.00082,61966.0,61965.0,0.20871639]
["bitfinex","BTCUSD",1727858275240,0.00082,61966.0,61965.0,0.20987585]
["bitfinex","BTCUSD",1727858275961,0.00082,61966.0,61965.0,0.37125685]
["bitfinex","BTCUSD",1727858276220,0.162198,61966.0,61965.0,0.20987585]
["bitfinex","BTCUSD",1727858276729,0.162198,61966.0,61965.0,0.17764]
["bitfinex","BTCUSD",1727858277207,0.162198,61966.0,61965.0,0.17664]
["bitfinex","BTCUSD",1727858277450,0.164198,61966.0,61965.0,0.17664]
["bitfinex","BTCUSD",1727858278189,0.164198,61966.0,61965.0,0.17464]
["bitfinex","BTCUSD",1727858278690,0.165198,61966.0,61965.0,0.17464]
["bitfinex","BTCUSD",1727858278891,0.164198,61966.0,61965.0,0.17464]
["bitfinex","BTCUSD",1727858279149,0.169198,61966.0,61965.0,0.17464]
["bitfinex","BTCUSD",1727858279395,0.173198,61966.0,61965.0,0.20687585]
["bitfinex","BTCUSD",1727858279901,0.1984957,61966.0,61965.0,0.20687585]
["bitfinex","BTCUSD",1727858280181,0.1984957,61966.0,61965.0,0.17464]
["bitfinex","BTCUSD",1727858281226,0.53583141,61966.0,61965.0,0.08034]
["bitfinex","BTCUSD",1727858281484,0.6906917,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858281751,0.71490545,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858281997,0.71374599,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858282260,0.70974599,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858282529,0.70274599,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858282789,0.70544829,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858283268,0.69144829,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858283754,0.70544829,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858283971,0.55174746,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858284193,0.45489245,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858284421,0.57598523,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858284635,0.45489245,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858285805,0.57597826,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858286011,0.60127843,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858286478,0.48019262,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858286694,0.57705617,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858290066,0.57821563,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858290326,0.48135208,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858290564,0.63304432,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858290816,0.75413013,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858291541,0.60127843,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858291787,0.60243789,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858292003,0.48135208,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858292252,0.45605191,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858295412,0.48135274,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858295632,0.57438147,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858296080,0.57322201,61966.0,61965.0,0.00164]
["bitfinex","BTCUSD",1727858296565,0.190198,61966.0,61965.0,0.09654]
["bitfinex","BTCUSD",1727858296792,0.028,61966.0,61965.0,0.17474]
["bitfinex","BTCUSD",1727858297025,0.028,61966.0,61965.0,0.336121]
["bitfinex","BTCUSD",1727858297258,0.028,61966.0,61965.0,0.36841789]
["bitfinex","BTCUSD",1727858297708,0.014,61966.0,61965.0,0.36841789]
["bitfinex","BTCUSD",1727858298216,0.026,61966.0,61965.0,0.36841789]
["bitfinex","BTCUSD",1727858298439,0.026,61966.0,61965.0,0.36925843]
["bitfinex","BTCUSD",1727858298656,0.161356,61975.0,61967.0,0.0782]
["bitfinex","BTCUSD",1727858298918,0.1,61975.0,61968.0,0.0782]
["bitfinex","BTCUSD",1727858299132,0.1,61975.0,61968.0,0.11049689]
["bitfinex","BTCUSD",1727858299567,0.02529428,61974.0,61968.0,0.11049689]
["bitfinex","BTCUSD",1727858299825,0.02529428,61974.0,61969.0,0.0782]
["bitfinex","BTCUSD",1727858300262,0.02529428,61974.0,61970.0,0.03229689]
["bitfinex","BTCUSD",1727858300930,0.1492018,61971.0,61970.0,0.03229689]
["bitfinex","BTCUSD",1727858301165,0.47526125,61971.0,61970.0,0.03229689]
["bitfinex","BTCUSD",1727858301605,0.32605945,61971.0,61970.0,0.03229689]
["bitfinex","BTCUSD",1727858302487,0.16469445,61971.0,61970.0,0.03229689]
["bitfinex","BTCUSD",1727858302710,0.32605945,61971.0,61970.0,0.03329689]
["bitfinex","BTCUSD",1727858303188,0.1492018,61975.0,61970.0,0.03329689]
["bitfinex","BTCUSD",1727858303403,0.422703,61977.0,61970.0,0.03329689]
["bitfinex","BTCUSD",1727858303626,0.161356,61975.0,61970.0,0.19466489]
["bitfinex","BTCUSD",1727858304070,0.161356,61975.0,61970.0,0.19366489]
["bitfinex","BTCUSD",1727858304291,0.261355,61975.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727858304546,0.261357,61975.0,61971.0,0.161364]
["bitfinex","BTCUSD",1727858304753,0.161358,61974.0,61972.0,0.03201374]
["bitfinex","BTCUSD",1727858305907,0.02529435,61974.0,61972.0,0.03201374]
["bitfinex","BTCUSD",1727858306128,0.02529435,61974.0,61973.0,0.23956]
["bitfinex","BTCUSD",1727858306563,0.02829435,61974.0,61973.0,0.23956]
["bitfinex","BTCUSD",1727858306793,0.02829435,61974.0,61973.0,0.20511374]
["bitfinex","BTCUSD",1727858307070,0.02829435,61974.0,61973.0,0.20595428]
["bitfinex","BTCUSD",1727858307700,0.02829435,61974.0,61973.0,0.20511374]
["bitfinex","BTCUSD",1727858307915,0.02529435,61974.0,61973.0,0.20511374]
["bitfinex","BTCUSD",1727858308135,0.02729435,61974.0,61973.0,0.20511374]
["bitfinex","BTCUSD",1727858308574,0.18665135,61974.0,61973.0,0.20511374]
["bitfinex","BTCUSD",1727858309233,0.161357,61974.0,61973.0,0.20511374]
["bitfinex","BTCUSD",1727858310301,0.161357,61974.0,61973.0,0.1731]
["bitfinex","BTCUSD",1727858310540,0.1,61976.0,61973.0,0.1731]
["bitfinex","BTCUSD",1727858310771,0.18665096,61974.0,61973.0,0.1731]
["bitfinex","BTCUSD",1727858311492,0.02529396,61974.0,61973.0,0.1731]
["bitfinex","BTCUSD",1727858311946,0.02529396,61974.0,61973.0,0.33446]
["bitfinex","BTCUSD",1727858312416,0.33965519,61988.0,61973.0,0.33446]
["bitfinex","BTCUSD",1727858312417,0.42267,61983.0,61979.0,0.0828]
["bitfinex","BTCUSD",1727858312627,0.261342,61980.0,61979.0,0.0828]
["bitfinex","BTCUSD",1727858315110,0.2916345,61980.0,61979.0,0.0828]
["bitfinex","BTCUSD",1727858315328,0.272342,61980.0,61979.0,0.0828]
["bitfinex","BTCUSD",1727858317130,0.267342,61980.0,61979.0,0.0828]
["bitfinex","BTCUSD",1727858317359,0.276342,61980.0,61979.0,0.0828]
["bitfinex","BTCUSD",1727858317588,0.176342,61980.0,61979.0,0.1822]
["bitfinex","BTCUSD",1727858317802,0.167342,61980.0,61979.0,0.1822]
["bitfinex","BTCUSD",1727858318017,0.168342,61980.0,61979.0,0.1822]
["bitfinex","BTCUSD",1727858318448,0.161342,61980.0,61979.0,0.1822]
["bitfinex","BTCUSD",1727858318721,0.171342,61980.0,61979.0,0.1822]
["bitfinex","BTCUSD",1727858318948,0.176342,61980.0,61979.0,0.21501199]
["bitfinex","BTCUSD",1727858319958,0.166342,61980.0,61979.0,0.21501199]
["bitfinex","BTCUSD",1727858320197,0.19163378,61980.0,61979.0,0.21417145]
["bitfinex","BTCUSD",1727858322150,0.19763378,61980.0,61979.0,0.21417145]
["bitfinex","BTCUSD",1727858323624,0.03629178,61980.0,61979.0,0.37551545]
["bitfinex","BTCUSD",1727858323856,0.03629178,61980.0,61979.0,0.37635599]
["bitfinex","BTCUSD",1727858324080,0.011,61980.0,61979.0,0.37635599]
["bitfinex","BTCUSD",1727858325829,0.172342,61980.0,61979.0,0.21417145]
["bitfinex","BTCUSD",1727858326074,0.011,61980.0,61979.0,0.21417145]
["bitfinex","BTCUSD",1727858326306,0.011,61980.0,61979.0,0.37551545]
["bitfinex","BTCUSD",1727858326808,0.172342,61980.0,61979.0,0.21417145]
["bitfinex","BTCUSD",1727858327309,0.011,61980.0,61979.0,0.21417145]
["bitfinex","BTCUSD",1727858327825,0.172342,61980.0,61979.0,0.21417145]
["bitfinex","BTCUSD",1727858328595,0.172342,61980.0,61979.0,0.21501199]
["bitfinex","BTCUSD",1727858329834,0.173162,61980.0,61979.0,0.21501199]
["bitfinex","BTCUSD",1727858330578,0.168162,61980.0,61979.0,0.21501199]
["bitfinex","BTCUSD",1727858330836,0.174162,61980.0,61979.0,0.21501199]
["bitfinex","BTCUSD",1727858331301,0.168162,61980.0,61979.0,0.21501199]
["bitfinex","BTCUSD",1727858331533,0.01282,61980.0,61979.0,0.21501199]
["bitfinex","BTCUSD",1727858332244,0.00682,61980.0,61979.0,0.21501199]
["bitfinex","BTCUSD",1727858332697,0.01382,61980.0,61979.0,0.21501199]
["bitfinex","BTCUSD",1727858333206,0.01382,61980.0,61979.0,0.21417145]
["bitfinex","BTCUSD",1727858333457,0.175162,61980.0,61979.0,0.21417145]
["bitfinex","BTCUSD",1727858333942,0.01382,61980.0,61979.0,0.21417145]
["bitfinex","BTCUSD",1727858335193,0.175162,61980.0,61979.0,0.21417145]
["bitfinex","BTCUSD",1727858340931,0.175162,61980.0,61979.0,0.21501199]
["bitfinex","BTCUSD",1727858342283,0.01382,61980.0,61979.0,0.21501199]
["bitfinex","BTCUSD",1727858342504,0.01382,61980.0,61979.0,0.37635599]
["bitfinex","BTCUSD",1727858342957,0.01382,61980.0,61979.0,0.39935599]
["bitfinex","BTCUSD",1727858343215,0.00082,61984.0,61983.0,0.10064054]
["bitfinex","BTCUSD",1727858343433,0.00082,61984.0,61983.0,0.53479502]
["bitfinex","BTCUSD",1727858343676,0.00082,61984.0,61983.0,0.56346177]
["bitfinex","BTCUSD",1727858344154,0.00082,61985.0,61984.0,0.36687154]
["bitfinex","BTCUSD",1727858344365,0.00082,61985.0,61984.0,0.53156599]
["bitfinex","BTCUSD",1727858344820,0.00082,61985.0,61984.0,0.68076779]
["bitfinex","BTCUSD",1727858345038,0.00082,61985.0,61984.0,0.71266057]
["bitfinex","BTCUSD",1727858346181,0.00182,61985.0,61984.0,0.71966057]
["bitfinex","BTCUSD",1727858346822,0.00282,61985.0,61984.0,0.72566057]
["bitfinex","BTCUSD",1727858361554,0.00282,61985.0,61984.0,0.38876432]
["bitfinex","BTCUSD",1727858362651,0.00282,61985.0,61984.0,0.41176432]
["bitfinex","BTCUSD",1727858364363,0.00282,61985.0,61984.0,0.41340432]
["bitfinex","BTCUSD",1727858368494,0.00282,61985.0,61984.0,0.39040432]
["bitfinex","BTCUSD",1727858371374,0.00282,61985.0,61984.0,0.57809877]
["bitfinex","BTCUSD",1727858373599,0.00282,61985.0,61984.0,0.67587882]
["bitfinex","BTCUSD",1727858376026,0.00282,61985.0,61984.0,0.48818437]
["bitfinex","BTCUSD",1727858376478,0.00282,61985.0,61984.0,0.67587882]
["bitfinex","BTCUSD",1727858377596,0.00282,61985.0,61984.0,0.72704402]
["bitfinex","BTCUSD",1727858381547,0.00282,61985.0,61984.0,1.09230649]
["bitfinex","BTCUSD",1727858381772,0.00082,62001.0,61984.0,1.09230649]
["bitfinex","BTCUSD",1727858381773,0.00082,62001.0,62000.0,0.18513054]
["bitfinex","BTCUSD",1727858382027,0.00082,62001.0,62000.0,0.54127004]
["bitfinex","BTCUSD",1727858382255,0.00082,62001.0,62000.0,0.70596449]
["bitfinex","BTCUSD",1727858382975,0.00082,62001.0,62000.0,0.94892472]
["bitfinex","BTCUSD",1727858383212,0.00082,62001.0,62000.0,0.70596449]
["bitfinex","BTCUSD",1727858383441,0.00082,62001.0,62000.0,0.71196449]
["bitfinex","BTCUSD",1727858383442,0.00182,62001.0,62000.0,0.71196449]
["bitfinex","BTCUSD",1727858383693,0.00082,62001.0,62000.0,0.70596449]
["bitfinex","BTCUSD",1727858384139,0.00182,62001.0,62000.0,0.71196449]
["bitfinex","BTCUSD",1727858384359,0.00082,62001.0,62000.0,0.70596449]
["bitfinex","BTCUSD",1727858384814,0.00082,62001.0,62000.0,0.70996449]
["bitfinex","BTCUSD",1727858385029,0.00082,62001.0,62000.0,0.71470329]
["bitfinex","BTCUSD",1727858385249,0.00082,62001.0,62000.0,0.71070329]
["bitfinex","BTCUSD",1727858385686,0.00082,62001.0,62000.0,0.72270329]
["bitfinex","BTCUSD",1727858385944,0.00182,62001.0,62000.0,0.78379398]
["bitfinex","BTCUSD",1727858386589,0.00182,62001.0,62000.0,0.73570329]
["bitfinex","BTCUSD",1727858387553,0.00182,62001.0,62000.0,0.55901924]
["bitfinex","BTCUSD",1727858388073,0.00182,62001.0,62000.0,0.29862479]
["bitfinex","BTCUSD",1727858388987,0.00182,62001.0,62000.0,0.32162479]
["bitfinex","BTCUSD",1727858390595,0.00182,62001.0,62000.0,0.13733479]
["bitfinex","BTCUSD",1727858390816,0.00082,62001.0,62000.0,0.11233479]
["bitfinex","BTCUSD",1727858391050,0.00082,62001.0,62000.0,0.11733479]
["bitfinex","BTCUSD",1727858391273,0.00182,62001.0,62000.0,0.12333479]
["bitfinex","BTCUSD",1727858391746,0.00182,62001.0,62000.0,0.11733479]
["bitfinex","BTCUSD",1727858391747,0.00082,62001.0,62000.0,0.11733479]
["bitfinex","BTCUSD",1727858391973,0.00082,62001.0,62000.0,0.12033479]
["bitfinex","BTCUSD",1727858392243,0.00082,62001.0,62000.0,0.28162479]
["bitfinex","BTCUSD",1727858392651,0.00082,62001.0,62000.0,0.27362479]
["bitfinex","BTCUSD",1727858393347,0.00082,62001.0,62000.0,0.11433479]
["bitfinex","BTCUSD",1727858394028,0.00082,62001.0,62000.0,0.27862479]
["bitfinex","BTCUSD",1727858396774,0.00082,62001.0,62000.0,0.30485034]
["bitfinex","BTCUSD",1727858400404,0.00082,62001.0,62000.0,0.14033479]
["bitfinex","BTCUSD",1727858400641,0.00082,62001.0,62000.0,0.30162479]
["bitfinex","BTCUSD",1727858401558,0.00082,62001.0,62000.0,0.13949425]
["bitfinex","BTCUSD",1727858401850,0.00082,62001.0,62000.0,0.03639425]
["bitfinex","BTCUSD",1727858401851,0.162107,62001.0,62000.0,0.03639425]
["bitfinex","BTCUSD",1727858403199,0.162107,62001.0,62000.0,0.03439425]
["bitfinex","BTCUSD",1727858403658,0.162107,62001.0,62000.0,0.03139425]
["bitfinex","BTCUSD",1727858403928,0.00582,62001.0,61995.0,0.24296023]
["bitfinex","BTCUSD",1727858404140,0.161298,61997.0,61995.0,0.24296023]
["bitfinex","BTCUSD",1727858404816,0.161298,61997.0,61994.0,0.243905]
["bitfinex","BTCUSD",1727858405040,0.161298,61997.0,61995.0,0.00084054]
["bitfinex","BTCUSD",1727858405491,0.161295,61998.0,61995.0,0.16214254]
["bitfinex","BTCUSD",1727858405946,0.323397,62001.0,61995.0,0.00184054]
["bitfinex","BTCUSD",1727858406186,0.161297,61998.0,61995.0,0.00184054]
["bitfinex","BTCUSD",1727858406632,0.161297,61998.0,61997.0,0.00084054]
["bitfinex","BTCUSD",1727858407124,0.161297,61998.0,61995.0,0.16214054]
["bitfinex","BTCUSD",1727858407350,0.161297,61998.0,61995.0,0.16414054]
["bitfinex","BTCUSD",1727858407580,0.161298,61997.0,61995.0,0.002]
["bitfinex","BTCUSD",1727858407804,0.161296,61998.0,61995.0,0.163302]
["bitfinex","BTCUSD",1727858408060,0.322586,61999.0,61995.0,0.16214254]
["bitfinex","BTCUSD",1727858408284,0.322586,61999.0,61994.0,0.0826]
["bitfinex","BTCUSD",1727858408285,0.161296,61998.0,61997.0,0.00184054]
["bitfinex","BTCUSD",1727858408801,0.161296,61998.0,61997.0,0.00084054]
["bitfinex","BTCUSD",1727858409013,0.161295,61998.0,61997.0,0.03127709]
["bitfinex","BTCUSD",1727858409229,0.161298,61997.0,61995.0,0.00084054]
["bitfinex","BTCUSD",1727858409677,0.161298,61997.0,61994.0,0.243905]
["bitfinex","BTCUSD",1727858410136,0.161301,61996.0,61995.0,0.001]
["bitfinex","BTCUSD",1727858410603,0.47234425,62001.0,61992.0,0.00084054]
["bitfinex","BTCUSD",1727858410604,0.161308,61993.0,61992.0,0.00084054]
["bitfinex","BTCUSD",1727858411053,0.161313,61992.0,61989.0,0.32640077]
["bitfinex","BTCUSD",1727858411282,0.483917,61994.0,61990.0,0.161314]
["bitfinex","BTCUSD",1727858411534,0.161306,61994.0,61991.0,0.161312]
["bitfinex","BTCUSD",1727858412653,0.161303,61995.0,61992.0,0.16131]
["bitfinex","BTCUSD",1727858413085,0.161303,61995.0,61994.0,0.001]
["bitfinex","BTCUSD",1727858413299,0.3226,61997.0,61990.0,0.322632]
["bitfinex","BTCUSD",1727858413517,0.161307,61994.0,61991.0,0.161312]
["bitfinex","BTCUSD",1727858413741,0.161307,61994.0,61991.0,0.165312]
["bitfinex","BTCUSD",1727858413963,0.161303,61995.0,61992.0,0.16131]
["bitfinex","BTCUSD",1727858414441,0.161303,61995.0,61994.0,0.003]
["bitfinex","BTCUSD",1727858414686,0.3226,61997.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727858414916,0.161303,61996.0,61994.0,0.004]
["bitfinex","BTCUSD",1727858415365,0.18658649,61996.0,61994.0,0.004]
["bitfinex","BTCUSD",1727858415586,0.322589,61999.0,61994.0,0.004]
["bitfinex","BTCUSD",1727858416033,0.322593,61998.0,61995.0,0.00084054]
["bitfinex","BTCUSD",1727858416268,0.322589,61999.0,61995.0,0.00084054]
["bitfinex","BTCUSD",1727858416507,0.161297,61998.0,61995.0,0.00084054]
["bitfinex","BTCUSD",1727858416754,0.322575,62002.0,61996.0,0.0806]
["bitfinex","BTCUSD",1727858416997,0.162294,61999.0,61996.0,0.0806]
["bitfinex","BTCUSD",1727858417221,0.161294,61999.0,61996.0,0.241898]
["bitfinex","BTCUSD",1727858417438,0.162294,61999.0,61996.0,0.241898]
["bitfinex","BTCUSD",1727858417885,0.161294,61999.0,61996.0,0.241898]
["bitfinex","BTCUSD",1727858418324,0.161294,61999.0,61996.0,0.24273854]
["bitfinex","BTCUSD",1727858419004,0.18657665,61999.0,61996.0,0.24273854]
["bitfinex","BTCUSD",1727858419431,0.161294,61999.0,61996.0,0.24273854]
["bitfinex","BTCUSD",1727858420307,0.161296,61998.0,61996.0,0.08144054]
["bitfinex","BTCUSD",1727858420529,0.161296,61998.0,61996.0,0.0806]
["bitfinex","BTCUSD",1727858420744,0.323585,61999.0,61996.0,0.0806]
["bitfinex","BTCUSD",1727858421198,0.161295,61998.0,61996.0,0.0806]
["bitfinex","BTCUSD",1727858421444,0.161298,61997.0,61996.0,0.0806]
["bitfinex","BTCUSD",1727858422554,0.161298,61997.0,61996.0,0.08144054]
["bitfinex","BTCUSD",1727858422991,0.161298,61997.0,61996.0,0.0806]
["bitfinex","BTCUSD",1727858423666,0.161298,61997.0,61996.0,0.0816]
["bitfinex","BTCUSD",1727858423889,0.161298,61997.0,61996.0,0.1077791]
["bitfinex","BTCUSD",1727858424131,0.161298,61997.0,61996.0,0.0261791]
["bitfinex","BTCUSD",1727858424383,0.322606,61996.0,61991.0,0.0806]
["bitfinex","BTCUSD",1727858424601,0.16131,61993.0,61992.0,0.00084054]
["bitfinex","BTCUSD",1727858424820,0.16131,61993.0,61992.0,0.02698102]
["bitfinex","BTCUSD",1727858425263,0.16131,61993.0,61992.0,0.02614048]
["bitfinex","BTCUSD",1727858425481,0.322606,61996.0,61992.0,0.02614048]
["bitfinex","BTCUSD",1727858425702,0.161303,61995.0,61994.0,0.00084054]
["bitfinex","BTCUSD",1727858425921,0.18658643,61995.0,61994.0,0.00084054]
["bitfinex","BTCUSD",1727858426137,0.161303,61995.0,61994.0,0.02698659]
["bitfinex","BTCUSD",1727858426355,0.161303,61995.0,61994.0,0.00084054]
["bitfinex","BTCUSD",1727858426574,0.161303,61995.0,61994.0,0.02698659]
["bitfinex","BTCUSD",1727858426792,0.161303,61995.0,61994.0,0.00084054]
["bitfinex","BTCUSD",1727858427057,0.161303,61995.0,61994.0,0.02614605]
["bitfinex","BTCUSD",1727858427288,0.161308,61993.0,61992.0,0.00084054]
["bitfinex","BTCUSD",1727858428134,0.161309,61993.0,61991.0,0.08144054]
["bitfinex","BTCUSD",1727858428595,0.162309,61993.0,61992.0,0.006]
["bitfinex","BTCUSD",1727858428820,0.162308,61993.0,61992.0,0.006]
["bitfinex","BTCUSD",1727858429038,0.162308,61993.0,61992.0,0.011]
["bitfinex","BTCUSD",1727858429754,0.162308,61993.0,61992.0,0.01184054]
["bitfinex","BTCUSD",1727858430223,0.161308,61993.0,61992.0,0.00584054]
["bitfinex","BTCUSD",1727858430438,0.001,61993.0,61991.0,0.0866]
["bitfinex","BTCUSD",1727858430653,0.001,61993.0,61991.0,0.0916]
["bitfinex","BTCUSD",1727858430654,0.161311,61992.0,61991.0,0.0916]
["bitfinex","BTCUSD",1727858430893,0.161311,61992.0,61991.0,0.0856]
["bitfinex","BTCUSD",1727858431120,0.161311,61992.0,61991.0,0.0806]
["bitfinex","BTCUSD",1727858431986,0.161311,61992.0,61991.0,0.0916]
["bitfinex","BTCUSD",1727858431987,0.162311,61992.0,61991.0,0.0916]
["bitfinex","BTCUSD",1727858432879,0.001,61992.0,61991.0,0.252913]
["bitfinex","BTCUSD",1727858433104,0.001,61992.0,61991.0,0.35069829]
["bitfinex","BTCUSD",1727858433331,0.322582,62000.0,61993.0,0.322616]
["bitfinex","BTCUSD",1727858433571,0.161296,61998.0,61995.0,0.161302]
["bitfinex","BTCUSD",1727858434038,0.162113,61999.0,61996.0,0.241199]
["bitfinex","BTCUSD",1727858434272,0.00082,61999.0,61998.0,0.00084054]
["bitfinex","BTCUSD",1727858434500,0.00582,61999.0,61998.0,0.16213554]
["bitfinex","BTCUSD",1727858434969,0.00082,61999.0,61998.0,0.16213554]
["bitfinex","BTCUSD",1727858435159,0.00082,61999.0,61998.0,0.00084054]
["bitfinex","BTCUSD",1727858435434,0.00082,61999.0,61998.0,0.16213554]
["bitfinex","BTCUSD",1727858435875,0.02610246,61999.0,61998.0,0.16213554]
["bitfinex","BTCUSD",1727858436571,0.02610246,61999.0,61998.0,0.00084054]
["bitfinex","BTCUSD",1727858436805,0.03010246,61999.0,61998.0,0.00084054]
["bitfinex","BTCUSD",1727858437038,0.03510246,61999.0,61998.0,0.00084054]
["bitfinex","BTCUSD",1727858437223,0.03010246,61999.0,61998.0,0.00084054]
["bitfinex","BTCUSD",1727858437481,0.02610246,61999.0,61998.0,0.00084054]
["bitfinex","BTCUSD",1727858437720,0.03010246,61999.0,61998.0,0.00084054]
["bitfinex","BTCUSD",1727858437958,0.02910246,61999.0,61998.0,0.00084054]
["bitfinex","BTCUSD",1727858438192,0.02910246,61999.0,61998.0,0.25283554]
["bitfinex","BTCUSD",1727858438906,0.02910246,61999.0,61998.0,0.29563722]
["bitfinex","BTCUSD",1727858439559,0.02910246,61999.0,61998.0,0.13350168]
["bitfinex","BTCUSD",1727858439776,0.03110246,61999.0,61998.0,0.13350168]
["bitfinex","BTCUSD",1727858440439,0.00582,61999.0,61998.0,0.13350168]
["bitfinex","BTCUSD",1727858441119,0.00582,61999.0,61998.0,0.29563722]
["bitfinex","BTCUSD",1727858441378,0.00582,61999.0,61998.0,0.37876279]
["bitfinex","BTCUSD",1727858441616,0.00582,61999.0,61998.0,0.56323167]
["bitfinex","BTCUSD",1727858443197,0.00382,61999.0,61998.0,0.56323167]
["bitfinex","BTCUSD",1727858443424,0.00582,61999.0,61998.0,0.92608132]
["bitfinex","BTCUSD",1727858443694,0.00582,61999.0,61998.0,1.10731818]
["bitfinex","BTCUSD",1727858443909,0.00382,61999.0,61998.0,0.9906882]
["bitfinex","BTCUSD",1727858444348,0.00382,61999.0,61998.0,0.9916882]
["bitfinex","BTCUSD",1727858444574,0.00082,61999.0,61998.0,1.11199022]
["bitfinex","BTCUSD",1727858444808,0.00082,62001.0,62000.0,0.49528054]
["bitfinex","BTCUSD",1727858445057,0.00082,62001.0,62000.0,0.90154449]
["bitfinex","BTCUSD",1727858445295,0.00082,62001.0,62000.0,0.94423436]
["bitfinex","BTCUSD",1727858445560,0.00082,62001.0,62000.0,1.19219459]
["bitfinex","BTCUSD",1727858445776,0.00082,62001.0,62000.0,1.09363622]
["bitfinex","BTCUSD",1727858446002,0.000819,62006.0,62005.0,0.5888044]
["bitfinex","BTCUSD",1727858446240,0.0162814,62013.0,62011.0,0.5441384]
["bitfinex","BTCUSD",1727858446480,0.0162814,62013.0,62011.0,0.70883285]
["bitfinex","BTCUSD",1727858446705,0.0162814,62013.0,62011.0,0.75686556]
["bitfinex","BTCUSD",1727858446939,0.0162814,62013.0,62011.0,1.02073907]
["bitfinex","BTCUSD",1727858447171,0.0162814,62013.0,62011.0,1.08716877]
["bitfinex","BTCUSD",1727858447614,0.0162814,62013.0,62011.0,0.75123166]
["bitfinex","BTCUSD",1727858447835,0.001819,62012.0,62011.0,0.76523166]
["bitfinex","BTCUSD",1727858448296,0.001819,62012.0,62011.0,0.83722572]
["bitfinex","BTCUSD",1727858448523,0.001819,62012.0,62011.0,0.91320103]
["bitfinex","BTCUSD",1727858449053,0.0002,62019.0,62018.0,0.16208354]
["bitfinex","BTCUSD",1727858449282,0.0002,62019.0,62018.0,0.67968876]
["bitfinex","BTCUSD",1727858449502,0.0002,62019.0,62018.0,0.71878936]
["bitfinex","BTCUSD",1727858450412,0.0012,62019.0,62018.0,0.73178936]
["bitfinex","BTCUSD",1727858451498,0.0022,62019.0,62018.0,0.74478936]
["bitfinex","BTCUSD",1727858452397,0.0022,62019.0,62018.0,0.84478936]
["bitfinex","BTCUSD",1727858452628,0.0022,62019.0,62018.0,0.5959025]
["bitfinex","BTCUSD",1727858453401,0.0022,62019.0,62018.0,0.31260805]
["bitfinex","BTCUSD",1727858453655,0.0012,62019.0,62018.0,0.29960805]
["bitfinex","BTCUSD",1727858453885,0.0012,62019.0,62018.0,0.30360805]
["bitfinex","BTCUSD",1727858454369,0.0012,62019.0,62018.0,0.30276751]
["bitfinex","BTCUSD",1727858454809,0.0002,62019.0,62018.0,0.29060805]
["bitfinex","BTCUSD",1727858455242,0.0012,62019.0,62018.0,0.29660805]
["bitfinex","BTCUSD",1727858455491,0.0012,62019.0,62018.0,0.29260805]
["bitfinex","BTCUSD",1727858455723,0.0012,62019.0,62018.0,0.29960805]
["bitfinex","BTCUSD",1727858455943,0.0022,62019.0,62018.0,0.29960805]
["bitfinex","BTCUSD",1727858458430,0.0012,62019.0,62018.0,0.29360805]
["bitfinex","BTCUSD",1727858458646,0.0002,62019.0,62018.0,0.28660805]
["bitfinex","BTCUSD",1727858459126,0.0012,62019.0,62018.0,0.29360805]
["bitfinex","BTCUSD",1727858459344,0.0012,62019.0,62018.0,0.29960805]
["bitfinex","BTCUSD",1727858459345,0.00302,62019.0,62018.0,0.29960805]
["bitfinex","BTCUSD",1727858460953,0.00302,62019.0,62018.0,0.56879274]
["bitfinex","BTCUSD",1727858461174,0.00302,62019.0,62018.0,0.5829025]
["bitfinex","BTCUSD",1727858461622,0.00302,62019.0,62018.0,0.58206196]
["bitfinex","BTCUSD",1727858461855,0.00302,62019.0,62018.0,0.5829025]
["bitfinex","BTCUSD",1727858462077,0.00302,62019.0,62018.0,0.58206196]
["bitfinex","BTCUSD",1727858462741,0.00302,62019.0,62018.0,0.4873025]
["bitfinex","BTCUSD",1727858462969,0.00302,62019.0,62018.0,0.13752451]
["bitfinex","BTCUSD",1727858463211,0.00302,62019.0,62018.0,0.05532451]
["bitfinex","BTCUSD",1727858463212,0.16426,62019.0,62018.0,0.05532451]
["bitfinex","BTCUSD",1727858463439,0.00302,62019.0,62018.0,0.05532451]
["bitfinex","BTCUSD",1727858463673,0.00302,62019.0,62018.0,0.174243]
["bitfinex","BTCUSD",1727858463912,0.00302,62019.0,62018.0,0.22056033]
["bitfinex","BTCUSD",1727858464152,0.00302,62019.0,62018.0,0.56305478]
["bitfinex","BTCUSD",1727858464372,0.00302,62019.0,62018.0,0.58283032]
["bitfinex","BTCUSD",1727858464596,0.00102,62019.0,62018.0,0.56983032]
["bitfinex","BTCUSD",1727858465048,0.00102,62019.0,62018.0,0.57683032]
["bitfinex","BTCUSD",1727858471272,0.00102,62019.0,62018.0,0.57283032]
["bitfinex","BTCUSD",1727858471499,0.00102,62019.0,62018.0,0.56983032]
["bitfinex","BTCUSD",1727858471716,0.00302,62019.0,62018.0,0.58983032]
["bitfinex","BTCUSD",1727858477590,0.00302,62019.0,62018.0,0.68748639]
["bitfinex","BTCUSD",1727858481374,0.00202,62019.0,62018.0,0.67748639]
["bitfinex","BTCUSD",1727858481605,0.00302,62019.0,62018.0,0.68848639]
["bitfinex","BTCUSD",1727858482515,0.00202,62019.0,62018.0,0.67848639]
["bitfinex","BTCUSD",1727858482988,0.00202,62019.0,62018.0,0.68848639]
["bitfinex","BTCUSD",1727858487176,0.00202,62019.0,62018.0,0.47223032]
["bitfinex","BTCUSD",1727858487429,0.00202,62019.0,62018.0,0.06409287]
["bitfinex","BTCUSD",1727858487882,0.00202,62019.0,62018.0,0.22533587]
["bitfinex","BTCUSD",1727858488106,0.25991607,62019.0,62018.0,0.05225233]
["bitfinex","BTCUSD",1727858488329,0.16226,62019.0,62018.0,0.01]
["bitfinex","BTCUSD",1727858488547,0.00102,62019.0,62018.0,0.013]
["bitfinex","BTCUSD",1727858488782,0.16226,62019.0,62018.0,0.03829232]
["bitfinex","BTCUSD",1727858489010,0.16226,62019.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858489011,0.161243,62018.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858489224,0.161246,62017.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858489438,0.161246,62017.0,62016.0,0.00084054]
["bitfinex","BTCUSD",1727858491010,0.002,62018.0,62016.0,0.00084054]
["bitfinex","BTCUSD",1727858491256,0.003,62017.0,62016.0,0.00084054]
["bitfinex","BTCUSD",1727858491780,0.161246,62017.0,62016.0,0.00084054]
["bitfinex","BTCUSD",1727858492025,0.164246,62017.0,62016.0,0.00084054]
["bitfinex","BTCUSD",1727858492621,0.165246,62017.0,62016.0,0.00084054]
["bitfinex","BTCUSD",1727858494366,0.004,62017.0,62016.0,0.00084054]
["bitfinex","BTCUSD",1727858494797,0.004,62017.0,62016.0,0.16208854]
["bitfinex","BTCUSD",1727858495456,0.004,62017.0,62016.0,0.00084054]
["bitfinex","BTCUSD",1727858495671,0.004,62017.0,62016.0,0.16208854]
["bitfinex","BTCUSD",1727858496560,0.00482,62017.0,62016.0,0.16208854]
["bitfinex","BTCUSD",1727858496995,0.00482,62017.0,62016.0,0.00084054]
["bitfinex","BTCUSD",1727858497921,0.161253,62014.0,62013.0,0.00248054]
["bitfinex","BTCUSD",1727858498580,0.161253,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858498820,0.161253,62014.0,62013.0,0.03706437]
["bitfinex","BTCUSD",1727858499044,0.161253,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858499943,0.1865296,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858500159,0.1865296,62014.0,62013.0,0.03794628]
["bitfinex","BTCUSD",1727858500385,0.1875296,62014.0,62013.0,0.03794628]
["bitfinex","BTCUSD",1727858500823,0.1885296,62014.0,62013.0,0.03710574]
["bitfinex","BTCUSD",1727858502551,0.163253,62014.0,62013.0,0.03710574]
["bitfinex","BTCUSD",1727858505067,0.163253,62014.0,62013.0,0.03794628]
["bitfinex","BTCUSD",1727858505927,0.18852929,62014.0,62013.0,0.03794628]
["bitfinex","BTCUSD",1727858506992,0.162253,62014.0,62013.0,0.03794628]
["bitfinex","BTCUSD",1727858507207,0.161253,62014.0,62013.0,0.03794628]
["bitfinex","BTCUSD",1727858507412,0.161253,62014.0,62013.0,0.04010574]
["bitfinex","BTCUSD",1727858510349,0.18652923,62014.0,62013.0,0.04010574]
["bitfinex","BTCUSD",1727858511766,0.2842736,62014.0,62013.0,0.04010574]
["bitfinex","BTCUSD",1727858512232,0.18652923,62014.0,62013.0,0.04010574]
["bitfinex","BTCUSD",1727858517022,0.2842736,62014.0,62013.0,0.04010574]
["bitfinex","BTCUSD",1727858519931,0.3151736,62014.0,62013.0,0.04010574]
["bitfinex","BTCUSD",1727858520156,0.3151736,62014.0,62013.0,0.00464]
["bitfinex","BTCUSD",1727858520383,0.31633306,62014.0,62013.0,0.00464]
["bitfinex","BTCUSD",1727858520608,0.29105683,62014.0,62013.0,0.00464]
["bitfinex","BTCUSD",1727858520872,0.29105683,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858521142,0.29205683,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858521401,0.29187683,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858521655,0.29187683,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858521896,0.29387683,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858522420,0.29071737,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858522667,0.29187683,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858523146,0.29187683,62014.0,62013.0,0.00264]
["bitfinex","BTCUSD",1727858523376,0.29487683,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858523599,0.29387683,62014.0,62013.0,0.00264]
["bitfinex","BTCUSD",1727858523826,0.31915577,62014.0,62013.0,0.00264]
["bitfinex","BTCUSD",1727858524050,0.31915577,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858524051,0.32015577,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858524955,0.29487683,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858525396,0.29371737,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858525619,0.26281737,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858528306,0.28809631,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858529923,0.36281737,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858532915,0.38809618,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858533902,0.38709618,62014.0,62013.0,0.00264]
["bitfinex","BTCUSD",1727858534120,0.38809618,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858534342,0.38609618,62014.0,62013.0,0.00264]
["bitfinex","BTCUSD",1727858534782,0.38809618,62014.0,62013.0,0.00264]
["bitfinex","BTCUSD",1727858535258,0.29035181,62014.0,62013.0,0.00264]
["bitfinex","BTCUSD",1727858535737,0.10382,62014.0,62013.0,0.08044]
["bitfinex","BTCUSD",1727858535971,0.00382,62014.0,62013.0,0.36799743]
["bitfinex","BTCUSD",1727858536197,0.165073,62014.0,62013.0,0.20674143]
["bitfinex","BTCUSD",1727858536447,0.165073,62014.0,62013.0,0.36799743]
["bitfinex","BTCUSD",1727858536448,0.00382,62014.0,62013.0,0.36799743]
["bitfinex","BTCUSD",1727858537588,0.00082,62014.0,62013.0,0.36699743]
["bitfinex","BTCUSD",1727858537860,0.00182,62014.0,62013.0,0.36699743]
["bitfinex","BTCUSD",1727858538103,0.00382,62014.0,62013.0,0.36699743]
["bitfinex","BTCUSD",1727858538845,0.165073,62014.0,62013.0,0.20574143]
["bitfinex","BTCUSD",1727858539121,0.02909689,62014.0,62013.0,0.20574143]
["bitfinex","BTCUSD",1727858539561,0.02909689,62014.0,62013.0,0.36699743]
["bitfinex","BTCUSD",1727858541152,0.02909689,62014.0,62013.0,0.36783797]
["bitfinex","BTCUSD",1727858542557,0.00382,62014.0,62013.0,0.36783797]
["bitfinex","BTCUSD",1727858544842,0.00382,62014.0,62013.0,0.55553242]
["bitfinex","BTCUSD",1727858548213,0.00082,62014.0,62013.0,0.55553242]
["bitfinex","BTCUSD",1727858548431,0.00182,62014.0,62013.0,0.55553242]
["bitfinex","BTCUSD",1727858548644,0.00382,62014.0,62013.0,0.55553242]
["bitfinex","BTCUSD",1727858548856,0.00282,62014.0,62013.0,0.55553242]
["bitfinex","BTCUSD",1727858549068,0.00382,62014.0,62013.0,0.55553242]
["bitfinex","BTCUSD",1727858550440,0.00182,62014.0,62013.0,0.55553242]
["bitfinex","BTCUSD",1727858554360,0.00082,62014.0,62013.0,0.55553242]
["bitfinex","BTCUSD",1727858554583,0.00082,62014.0,62013.0,0.55853242]
["bitfinex","BTCUSD",1727858563801,0.00102,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1727858564017,0.00102,62019.0,62018.0,0.16208354]
["bitfinex","BTCUSD",1727858564232,0.00102,62019.0,62018.0,0.19755393]
["bitfinex","BTCUSD",1727858565160,0.00273578,62019.0,62018.0,0.19755393]
["bitfinex","BTCUSD",1727858565589,0.00373578,62019.0,62018.0,0.19755393]
["bitfinex","BTCUSD",1727858566887,0.00373578,62019.0,62018.0,0.19671339]
["bitfinex","BTCUSD",1727858569278,0.00351479,62019.0,62018.0,0.19671339]
["bitfinex","BTCUSD",1727858569492,0.01478822,62022.0,62018.0,0.03547039]
["bitfinex","BTCUSD",1727858569710,0.01478822,62022.0,62019.0,0.16124]
["bitfinex","BTCUSD",1727858569917,0.16123,62023.0,62019.0,0.16124]
["bitfinex","BTCUSD",1727858570130,0.16123,62023.0,62020.0,0.03549145]
["bitfinex","BTCUSD",1727858570356,0.16123,62023.0,62020.0,0.19672845]
["bitfinex","BTCUSD",1727858570562,0.002,62022.0,62020.0,0.161237]
["bitfinex","BTCUSD",1727858570778,0.002,62022.0,62021.0,0.03549145]
["bitfinex","BTCUSD",1727858571209,0.16123,62023.0,62021.0,0.03549145]
["bitfinex","BTCUSD",1727858571415,0.16323,62023.0,62021.0,0.03549145]
["bitfinex","BTCUSD",1727858571846,0.16123,62023.0,62021.0,0.03633199]
["bitfinex","BTCUSD",1727858572331,0.002,62022.0,62021.0,0.03633199]
["bitfinex","BTCUSD",1727858572800,0.02727357,62022.0,62021.0,0.19756699]
["bitfinex","BTCUSD",1727858573035,0.02727357,62022.0,62021.0,0.19856699]
["bitfinex","BTCUSD",1727858573497,0.02727357,62022.0,62021.0,0.19756699]
["bitfinex","BTCUSD",1727858573735,0.02527357,62022.0,62021.0,0.19856699]
["bitfinex","BTCUSD",1727858574917,0.02527357,62022.0,62021.0,0.37246699]
["bitfinex","BTCUSD",1727858575154,0.02499314,62022.0,62021.0,0.37246699]
["bitfinex","BTCUSD",1727858575385,0.000819,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1727858575674,0.000819,62028.0,62026.0,0.161222]
["bitfinex","BTCUSD",1727858575903,0.162037,62028.0,62027.0,0.0354961]
["bitfinex","BTCUSD",1727858576405,0.162037,62028.0,62025.0,0.16206354]
["bitfinex","BTCUSD",1727858576667,0.162037,62028.0,62027.0,0.0354961]
["bitfinex","BTCUSD",1727858576923,0.16122,62027.0,62026.0,0.001]
["bitfinex","BTCUSD",1727858577486,0.16122,62027.0,62026.0,0.0354961]
["bitfinex","BTCUSD",1727858577674,0.322443,62027.0,62021.0,0.1739]
["bitfinex","BTCUSD",1727858577922,0.161233,62022.0,62021.0,0.1739]
["bitfinex","BTCUSD",1727858578175,0.322457,62024.0,62021.0,0.1739]
["bitfinex","BTCUSD",1727858578418,0.161231,62023.0,62021.0,0.1739]
["bitfinex","BTCUSD",1727858578669,0.322472,62021.0,62019.0,0.00084054]
["bitfinex","BTCUSD",1727858578974,0.322478,62020.0,62013.0,0.00248054]
["bitfinex","BTCUSD",1727858579238,0.25899737,62014.0,62013.0,0.24460023]
["bitfinex","BTCUSD",1727858579473,0.25899737,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858579474,0.42369182,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858579715,0.67510745,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858580039,0.72486186,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858580256,0.72374627,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858580542,0.65119182,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858580779,0.69957139,62014.0,62013.0,0.00264]
["bitfinex","BTCUSD",1727858581004,0.69957139,62014.0,62013.0,0.00164]
["bitfinex","BTCUSD",1727858581248,0.69957139,62014.0,62013.0,0.00264]
["bitfinex","BTCUSD",1727858581754,0.70241964,62014.0,62013.0,0.00264]
["bitfinex","BTCUSD",1727858581994,0.70241964,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858582752,0.96398223,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858583234,0.98815242,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858583492,0.79911062,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858584463,0.80027008,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858584705,0.77607125,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858584935,0.82443006,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858585167,0.98931188,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858585410,0.86846092,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858587254,0.7035791,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858587485,0.82423501,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858587780,0.80010385,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858588239,0.82423501,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858588474,0.77597134,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858588702,0.94085316,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858589604,0.86846092,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858590047,0.7035791,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858590765,0.75179899,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858592540,0.7035791,62014.0,62013.0,0.00364]
["bitfinex","BTCUSD",1727858595499,0.10115946,62013.0,62012.0,0.20808175]
["bitfinex","BTCUSD",1727858595725,0.10115946,62013.0,62006.0,0.00164]
["bitfinex","BTCUSD",1727858595726,0.19333146,62007.0,62006.0,0.00164]
["bitfinex","BTCUSD",1727858595969,0.7017981,62007.0,62006.0,0.00164]
["bitfinex","BTCUSD",1727858596448,0.31142165,62000.0,61999.0,0.24296023]
["bitfinex","BTCUSD",1727858596754,0.70402916,62000.0,61999.0,0.24296023]
["bitfinex","BTCUSD",1727858597011,0.70402916,62000.0,61992.0,0.24296023]
["bitfinex","BTCUSD",1727858597012,0.261308,61993.0,61992.0,0.24296023]
["bitfinex","BTCUSD",1727858597231,0.57497464,61993.0,61992.0,0.24296023]
["bitfinex","BTCUSD",1727858597681,0.1,61992.0,61989.0,0.0902]
["bitfinex","BTCUSD",1727858597898,0.161316,61990.0,61989.0,0.0902]
["bitfinex","BTCUSD",1727858598131,0.32601045,61990.0,61989.0,0.0902]
["bitfinex","BTCUSD",1727858600051,0.33001045,61990.0,61989.0,0.0902]
["bitfinex","BTCUSD",1727858600256,0.33001045,61990.0,61988.0,0.0759]
["bitfinex","BTCUSD",1727858600257,0.161318,61989.0,61988.0,0.0759]
["bitfinex","BTCUSD",1727858600466,0.31029019,61989.0,61988.0,0.0759]
["bitfinex","BTCUSD",1727858601313,0.161318,61989.0,61988.0,0.0759]
["bitfinex","BTCUSD",1727858601505,0.161318,61989.0,61988.0,0.1661]
["bitfinex","BTCUSD",1727858601759,0.166318,61989.0,61988.0,0.1661]
["bitfinex","BTCUSD",1727858602451,0.166318,61989.0,61988.0,0.16694054]
["bitfinex","BTCUSD",1727858603959,0.166318,61989.0,61988.0,0.19115027]
["bitfinex","BTCUSD",1727858604190,0.166318,61989.0,61988.0,0.19279027]
["bitfinex","BTCUSD",1727858607355,0.166318,61989.0,61988.0,0.19363081]
["bitfinex","BTCUSD",1727858609144,0.166318,61989.0,61988.0,0.19279027]
["bitfinex","BTCUSD",1727858610527,0.166318,61989.0,61988.0,0.10259027]
["bitfinex","BTCUSD",1727858610750,0.41529019,61989.0,61988.0,0.10259027]
["bitfinex","BTCUSD",1727858610978,0.41529019,61989.0,61988.0,0.07754]
["bitfinex","BTCUSD",1727858611896,0.41529019,61989.0,61988.0,0.17688054]
["bitfinex","BTCUSD",1727858611897,0.105,61989.0,61988.0,0.17688054]
["bitfinex","BTCUSD",1727858612373,0.266318,61989.0,61988.0,0.2020311]
["bitfinex","BTCUSD",1727858613062,0.266318,61989.0,61988.0,0.20119056]
["bitfinex","BTCUSD",1727858613550,0.2529499,61989.0,61988.0,0.2020311]
["bitfinex","BTCUSD",1727858613770,0.261316,61990.0,61989.0,0.00084054]
["bitfinex","BTCUSD",1727858614510,0.261316,61990.0,61989.0,0.0259911]
["bitfinex","BTCUSD",1727858615209,0.265316,61990.0,61989.0,0.0259911]
["bitfinex","BTCUSD",1727858615444,0.268316,61990.0,61989.0,0.0259911]
["bitfinex","BTCUSD",1727858616179,0.268316,61990.0,61989.0,0.02515056]
["bitfinex","BTCUSD",1727858616660,0.261318,61989.0,61988.0,0.17604]
["bitfinex","BTCUSD",1727858617809,0.263318,61989.0,61988.0,0.17604]
["bitfinex","BTCUSD",1727858618039,0.265318,61989.0,61988.0,0.17604]
["bitfinex","BTCUSD",1727858618941,0.265318,61989.0,61988.0,0.20119056]
["bitfinex","BTCUSD",1727858623205,0.265318,61989.0,61988.0,0.10269056]
["bitfinex","BTCUSD",1727858623477,0.265318,61989.0,61988.0,0.07754]
["bitfinex","BTCUSD",1727858623718,0.265318,61989.0,61988.0,0.10269447]
["bitfinex","BTCUSD",1727858625591,0.36314373,61989.0,61988.0,0.10269447]
["bitfinex","BTCUSD",1727858628017,0.265318,61989.0,61988.0,0.10269447]
["bitfinex","BTCUSD",1727858631856,0.265318,61989.0,61988.0,0.19569447]
["bitfinex","BTCUSD",1727858631857,0.40073347,61989.0,61988.0,0.19569447]
["bitfinex","BTCUSD",1727858632837,0.004,61989.0,61988.0,0.19569447]
["bitfinex","BTCUSD",1727858633076,0.165318,61989.0,61988.0,0.19569447]
["bitfinex","BTCUSD",1727858633293,0.165318,61989.0,61988.0,0.17054]
["bitfinex","BTCUSD",1727858633513,0.165318,61989.0,61988.0,0.19569447]
["bitfinex","BTCUSD",1727858634429,0.165318,61989.0,61988.0,0.17054]
["bitfinex","BTCUSD",1727858634890,0.165318,61989.0,61988.0,0.19569447]
["bitfinex","BTCUSD",1727858636722,0.165318,61989.0,61988.0,0.10269447]
["bitfinex","BTCUSD",1727858640729,0.21374537,61989.0,61988.0,0.10269447]
["bitfinex","BTCUSD",1727858640960,0.21377807,61989.0,61988.0,0.10269447]
["bitfinex","BTCUSD",1727858641654,0.166138,61989.0,61988.0,0.10269447]
["bitfinex","BTCUSD",1727858642868,0.23882811,61989.0,61988.0,0.10269447]
["bitfinex","BTCUSD",1727858644569,0.23882811,61989.0,61988.0,0.02679447]
["bitfinex","BTCUSD",1727858644570,0.5520262,61989.0,61988.0,0.02679447]
["bitfinex","BTCUSD",1727858644833,0.43083245,61989.0,61988.0,0.02679447]
["bitfinex","BTCUSD",1727858645095,0.43083245,61989.0,61988.0,0.02681582]
["bitfinex","BTCUSD",1727858645373,0.43083245,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858645640,0.53013245,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858645872,0.69617373,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858646341,0.69417373,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858646824,0.70317373,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858647298,0.69417373,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858647527,0.70817373,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858647992,0.70617373,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858648327,0.71917373,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858648547,0.70501427,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858649015,0.71901427,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858649264,0.69101427,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858649485,0.70301427,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858650199,0.71601427,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858652840,0.55113245,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858653090,0.45299191,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858653333,0.45183245,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858653590,0.67068291,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858653845,0.54965818,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858654752,0.64647205,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858655019,0.54965818,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858657424,0.67067724,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858658558,0.64646799,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858658764,0.5942468,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858658976,0.59540626,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858659187,0.5942468,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858660600,0.71526586,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858660807,0.5942468,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858661766,0.71526682,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858662847,0.71642628,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858663988,0.54965818,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858664434,0.6706749,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858667921,0.67067453,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858677537,0.67069666,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858678738,0.54965818,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858679239,0.68431566,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858682154,0.68547512,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858682642,0.68431566,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858683153,0.54965818,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858694162,0.53765818,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858694640,0.55165818,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858695111,0.55165818,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858695112,0.53765818,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858695344,0.55165818,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858696009,0.53865818,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858696237,0.55265818,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858696655,0.68414985,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858696919,0.69814985,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858697116,0.67410472,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858700814,0.67412747,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858701507,0.67528693,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858702267,0.67412747,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858702727,0.52861305,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858703633,0.52977251,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858704780,0.52861305,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858705245,0.60307399,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858705479,0.70087399,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858705984,0.86453059,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858706669,0.70087399,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858708262,0.52861305,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858709891,0.52977251,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858711006,0.52861305,61989.0,61988.0,0.00264]
["bitfinex","BTCUSD",1727858712130,0.43078732,61989.0,61988.0,0.09334]
["bitfinex","BTCUSD",1727858712418,0.57618572,61989.0,61988.0,0.17224]
["bitfinex","BTCUSD",1727858712646,0.57618572,61989.0,61988.0,0.18748803]
["bitfinex","BTCUSD",1727858712875,0.57618572,61989.0,61988.0,0.17224]
["bitfinex","BTCUSD",1727858713572,0.57618242,61989.0,61988.0,0.17224]
["bitfinex","BTCUSD",1727858718601,0.43078732,61989.0,61988.0,0.17224]
["bitfinex","BTCUSD",1727858723627,0.55193202,61989.0,61988.0,0.17224]
["bitfinex","BTCUSD",1727858726586,0.40346868,61989.0,61988.0,0.17224]
["bitfinex","BTCUSD",1727858726832,0.02882,61989.0,61988.0,0.17308054]
["bitfinex","BTCUSD",1727858727329,0.02882,61989.0,61988.0,0.18828057]
["bitfinex","BTCUSD",1727858727568,0.01482,61989.0,61988.0,0.18728057]
["bitfinex","BTCUSD",1727858727798,0.176138,61989.0,61988.0,0.18644003]
["bitfinex","BTCUSD",1727858728028,0.187138,61989.0,61988.0,0.18644003]
["bitfinex","BTCUSD",1727858728486,0.187138,61989.0,61988.0,0.17124]
["bitfinex","BTCUSD",1727858728720,0.187138,61989.0,61988.0,0.18641312]
["bitfinex","BTCUSD",1727858728945,0.173138,61989.0,61988.0,0.18641312]
["bitfinex","BTCUSD",1727858729169,0.185138,61989.0,61988.0,0.18641312]
["bitfinex","BTCUSD",1727858729385,0.174138,61989.0,61988.0,0.18725366]
["bitfinex","BTCUSD",1727858729648,0.163138,61989.0,61988.0,0.18725366]
["bitfinex","BTCUSD",1727858730075,0.162138,61989.0,61988.0,0.18725366]
["bitfinex","BTCUSD",1727858730292,0.162138,61989.0,61988.0,0.17208054]
["bitfinex","BTCUSD",1727858730512,0.162138,61989.0,61988.0,0.18725366]
["bitfinex","BTCUSD",1727858731190,0.162138,61989.0,61988.0,0.18641312]
["bitfinex","BTCUSD",1727858731878,0.162138,61989.0,61988.0,0.19347977]
["bitfinex","BTCUSD",1727858739794,0.162138,61989.0,61988.0,0.17124]
["bitfinex","BTCUSD",1727858740022,0.162138,61989.0,61988.0,0.19342132]
["bitfinex","BTCUSD",1727858742822,0.162138,61989.0,61988.0,0.17124]
["bitfinex","BTCUSD",1727858743726,0.162138,61989.0,61988.0,0.19342132]
["bitfinex","BTCUSD",1727858744652,0.162138,61989.0,61988.0,0.19426186]
["bitfinex","BTCUSD",1727858746484,0.162138,61989.0,61988.0,0.35558286]
["bitfinex","BTCUSD",1727858746485,0.00082,61989.0,61988.0,0.35558286]
["bitfinex","BTCUSD",1727858747608,0.162138,61989.0,61988.0,0.19342132]
["bitfinex","BTCUSD",1727858747828,0.162138,61989.0,61988.0,0.17124]
["bitfinex","BTCUSD",1727858748037,0.162138,61989.0,61988.0,0.17208054]
["bitfinex","BTCUSD",1727858748249,0.162138,61989.0,61988.0,0.19205503]
["bitfinex","BTCUSD",1727858748465,0.162138,61989.0,61988.0,0.19121449]
["bitfinex","BTCUSD",1727858748674,0.162138,61989.0,61988.0,0.20120173]
["bitfinex","BTCUSD",1727858748880,0.162138,61989.0,61988.0,0.20204227]
["bitfinex","BTCUSD",1727858749104,0.162138,61989.0,61988.0,0.17208054]
["bitfinex","BTCUSD",1727858749328,0.25996373,61989.0,61988.0,0.20116839]
["bitfinex","BTCUSD",1727858749539,0.42465818,61989.0,61988.0,0.20116839]
["bitfinex","BTCUSD",1727858749778,0.42465818,61989.0,61988.0,0.17124]
["bitfinex","BTCUSD",1727858750674,0.42965818,61989.0,61988.0,0.17124]
["bitfinex","BTCUSD",1727858751413,0.52965818,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858751621,0.53565818,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858752326,0.53065818,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858752544,0.53565818,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858757576,0.43783245,61989.0,61988.0,0.00164]
["bitfinex","BTCUSD",1727858761574,0.43783245,61989.0,61988.0,0.10084]
["bitfinex","BTCUSD",1727858762234,0.43783245,61989.0,61988.0,0.17764]
["bitfinex","BTCUSD",1727858768125,0.43783245,61989.0,61988.0,0.07844]
["bitfinex","BTCUSD",1727858771292,0.48622755,61989.0,61988.0,0.07844]
["bitfinex","BTCUSD",1727858772548,0.48627081,61989.0,61988.0,0.07844]
["bitfinex","BTCUSD",1727858774284,0.273138,61989.0,61988.0,0.16844]
["bitfinex","BTCUSD",1727858774528,0.01182,61989.0,61988.0,0.16844]
["bitfinex","BTCUSD",1727858774780,0.01182,61989.0,61988.0,0.329761]
["bitfinex","BTCUSD",1727858774989,0.01182,61989.0,61988.0,0.35979045]
["bitfinex","BTCUSD",1727858775643,0.00682,61989.0,61988.0,0.35964183]
["bitfinex","BTCUSD",1727858775887,0.00182,61989.0,61988.0,0.35964183]
["bitfinex","BTCUSD",1727858776113,0.00182,61989.0,61988.0,0.36048237]
["bitfinex","BTCUSD",1727858776334,0.00282,61989.0,61988.0,0.36048237]
["bitfinex","BTCUSD",1727858778343,0.00282,61989.0,61988.0,0.19916137]
["bitfinex","BTCUSD",1727858778841,0.164138,61989.0,61988.0,0.19832083]
["bitfinex","BTCUSD",1727858779308,0.164138,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858779756,0.42665747,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858781752,0.32883245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858784213,0.32883245,61989.0,61988.0,0.16913192]
["bitfinex","BTCUSD",1727858784645,0.32783245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858784856,0.32683245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858785510,0.32883245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858785935,0.32683245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858786361,0.33083245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858786579,0.32883245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858787011,0.33083245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858788991,0.32883245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858789205,0.33083245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858789885,0.32883245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858790124,0.33083245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858791875,0.32883245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858792500,0.32983245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858792919,0.32783245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858793133,0.32683245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858793549,0.32983245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858793807,0.32883245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858794224,0.33083245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858794454,0.32883245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858794668,0.32983245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858794874,0.33283245,61989.0,61988.0,0.16829138]
["bitfinex","BTCUSD",1727858795085,0.33283245,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858795086,0.59705145,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858796845,0.50549463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858803213,0.50549463,61989.0,61988.0,0.09409138]
["bitfinex","BTCUSD",1727858804106,0.48128448,61989.0,61988.0,0.09409138]
["bitfinex","BTCUSD",1727858804320,0.43283245,61989.0,61988.0,0.09409138]
["bitfinex","BTCUSD",1727858805439,0.48128403,61989.0,61988.0,0.09409138]
["bitfinex","BTCUSD",1727858805653,0.43283245,61989.0,61988.0,0.17229138]
["bitfinex","BTCUSD",1727858806297,0.48128479,61989.0,61988.0,0.17229138]
["bitfinex","BTCUSD",1727858806508,0.43283245,61989.0,61988.0,0.17229138]
["bitfinex","BTCUSD",1727858806927,0.48128479,61989.0,61988.0,0.17229138]
["bitfinex","BTCUSD",1727858807152,0.43283245,61989.0,61988.0,0.17229138]
["bitfinex","BTCUSD",1727858807372,0.48128531,61989.0,61988.0,0.17229138]
["bitfinex","BTCUSD",1727858807600,0.53064463,61989.0,61988.0,0.17229138]
["bitfinex","BTCUSD",1727858808259,0.60330681,61989.0,61988.0,0.17229138]
["bitfinex","BTCUSD",1727858808474,0.53064463,61989.0,61988.0,0.17229138]
["bitfinex","BTCUSD",1727858808908,0.57909736,61989.0,61988.0,0.17229138]
["bitfinex","BTCUSD",1727858809117,0.51064463,61989.0,61988.0,0.17229138]
["bitfinex","BTCUSD",1727858809463,0.55909736,61989.0,61988.0,0.17229138]
["bitfinex","BTCUSD",1727858811060,0.51064463,61989.0,61988.0,0.17229138]
["bitfinex","BTCUSD",1727858811306,0.51064463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858811531,0.60752753,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858811751,0.58332257,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858812209,0.60752753,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858812857,0.58332054,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858813072,0.51064463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858813286,0.58332054,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858813932,0.60752753,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858814158,0.58332038,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858814368,0.51053535,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858814579,0.60834753,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858814791,0.58414063,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858815010,0.48632845,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858815227,0.41365245,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858815443,0.46210058,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858816101,0.41365245,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858816309,0.46210111,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858816727,0.48632529,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858817655,0.46210103,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858817874,0.41365245,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858818512,0.46210105,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858818956,0.48632529,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858819183,0.48632654,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858819406,0.4621017,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858819619,0.48632654,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858821705,0.29740919,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858822158,0.248958,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858822626,0.248958,61989.0,61988.0,0.17443192]
["bitfinex","BTCUSD",1727858823629,0.2974179,61989.0,61988.0,0.17443192]
["bitfinex","BTCUSD",1727858825402,0.29742362,61989.0,61988.0,0.17443192]
["bitfinex","BTCUSD",1727858826864,0.46211807,61989.0,61988.0,0.17359138]
["bitfinex","BTCUSD",1727858827075,0.69965775,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858827274,0.57853427,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858827562,0.57969373,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858827790,0.57669373,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858828008,0.67150591,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858828225,0.69434645,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858828469,0.52946463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858828687,0.50546463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858829130,0.51946463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858830398,0.53346463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858836734,0.53346463,61989.0,61988.0,0.03166277]
["bitfinex","BTCUSD",1727858836954,0.53346463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858837164,0.53346463,61989.0,61988.0,0.03166277]
["bitfinex","BTCUSD",1727858837381,0.53346463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858837619,0.53346463,61989.0,61988.0,0.03166277]
["bitfinex","BTCUSD",1727858837837,0.53346463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858838045,0.53346463,61989.0,61988.0,0.03166277]
["bitfinex","BTCUSD",1727858838293,0.53346463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858838519,0.53346463,61989.0,61988.0,0.03166277]
["bitfinex","BTCUSD",1727858838733,0.53346463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858838949,0.53346463,61989.0,61988.0,0.03166277]
["bitfinex","BTCUSD",1727858839164,0.69824451,61989.0,61988.0,0.03166277]
["bitfinex","BTCUSD",1727858839901,0.69824451,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858841981,0.53346463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858842743,0.65451968,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858842972,0.53346463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858843198,0.6545197,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858843947,0.65567916,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858844201,0.69723528,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858844444,0.65567916,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858844695,0.53346463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858849467,0.65451166,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858850378,0.53346463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858853289,0.65451166,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858854631,0.77557546,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858854845,0.65452843,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858856832,0.62652843,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858857041,0.65452843,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858857467,0.62654079,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858857714,0.6405408,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858857926,0.6545408,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858858342,0.53346463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858858573,0.654542,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858858795,0.53346463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858860847,0.69824269,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858861090,0.53346463,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858861743,0.53346463,61989.0,61988.0,0.17509138]
["bitfinex","BTCUSD",1727858861959,0.63033179,61989.0,61988.0,0.17509138]
["bitfinex","BTCUSD",1727858862178,0.63033179,61989.0,61988.0,0.20530734]
["bitfinex","BTCUSD",1727858862823,0.63033592,61989.0,61988.0,0.20530734]
["bitfinex","BTCUSD",1727858863934,0.60611737,61989.0,61988.0,0.20530734]
["bitfinex","BTCUSD",1727858864148,0.190138,61989.0,61988.0,0.20530734]
["bitfinex","BTCUSD",1727858864581,0.190138,61989.0,61988.0,0.20614788]
["bitfinex","BTCUSD",1727858864802,0.02882,61989.0,61988.0,0.20614788]
["bitfinex","BTCUSD",1727858865241,0.02882,61989.0,61988.0,0.36746888]
["bitfinex","BTCUSD",1727858865720,0.02882,61989.0,61988.0,0.20614788]
["bitfinex","BTCUSD",1727858865935,0.01482,61989.0,61988.0,0.20614788]
["bitfinex","BTCUSD",1727858866144,0.00082,61989.0,61988.0,0.20614788]
["bitfinex","BTCUSD",1727858866370,0.177138,61989.0,61988.0,0.20614788]
["bitfinex","BTCUSD",1727858866834,0.01582,61989.0,61988.0,0.20614788]
["bitfinex","BTCUSD",1727858867046,0.00182,61989.0,61988.0,0.20614788]
["bitfinex","BTCUSD",1727858867267,0.00282,61989.0,61988.0,0.20614788]
["bitfinex","BTCUSD",1727858872151,0.00182,61989.0,61988.0,0.20614788]
["bitfinex","BTCUSD",1727858872576,0.01082,61989.0,61988.0,0.20614788]
["bitfinex","BTCUSD",1727858872787,0.00982,61989.0,61988.0,0.20614788]
["bitfinex","BTCUSD",1727858872997,0.00282,61989.0,61988.0,0.20614788]
["bitfinex","BTCUSD",1727858873217,0.00282,61989.0,61988.0,0.10990734]
["bitfinex","BTCUSD",1727858873218,0.47786224,61989.0,61988.0,0.10990734]
["bitfinex","BTCUSD",1727858873472,0.57986224,61989.0,61988.0,0.10990734]
["bitfinex","BTCUSD",1727858873699,0.57986224,61989.0,61988.0,0.07969138]
["bitfinex","BTCUSD",1727858874391,0.62624738,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858874609,0.62625635,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858874816,0.63125635,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858875669,0.60815218,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858875888,0.57586224,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858876100,0.57986224,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858876308,0.64225606,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858876519,0.62425606,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858876733,0.63825606,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858876937,0.60186224,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858877144,0.65025704,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858877348,0.60186224,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858878376,0.67445596,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858879839,0.69974628,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858880949,0.79203438,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858881152,0.86353569,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858881398,0.76674406,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858881617,0.8877336,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858882146,0.76674406,61989.0,61988.0,0.00149138]
["bitfinex","BTCUSD",1727858882379,0.76674406,61989.0,61974.0,0.0923]
["bitfinex","BTCUSD",1727858882380,0.55797379,61979.0,61963.0,0.076636]
["bitfinex","BTCUSD",1727858882593,0.72266824,61979.0,61963.0,0.076636]
["bitfinex","BTCUSD",1727858882800,1.40630224,61979.0,61963.0,0.076636]
["bitfinex","BTCUSD",1727858883039,0.26252246,61972.0,61963.0,0.001636]
["bitfinex","BTCUSD",1727858883249,0.261376,61967.0,61963.0,0.001636]
["bitfinex","BTCUSD",1727858883462,0.57510024,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858884102,0.72352069,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858884314,0.74882185,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858884532,0.72352069,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858884765,0.73752069,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858884996,0.83304798,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858885211,0.88345808,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858885414,0.88345561,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858885827,0.85809121,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858886495,0.80884057,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858886705,0.78465986,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858886921,0.64939887,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858887128,0.45207045,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858887377,0.47737161,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858890559,0.45207045,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858891056,0.60110024,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858891276,0.75814831,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858892332,0.60110024,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858893599,0.62640069,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858894456,0.61240069,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858894662,0.61240069,61967.0,61966.0,0.07884]
["bitfinex","BTCUSD",1727858894663,0.4743709,61967.0,61966.0,0.07884]
["bitfinex","BTCUSD",1727858895291,0.4623709,61967.0,61966.0,0.07884]
["bitfinex","BTCUSD",1727858895721,0.4743709,61967.0,61966.0,0.07884]
["bitfinex","BTCUSD",1727858895936,0.44907045,61967.0,61966.0,0.07884]
["bitfinex","BTCUSD",1727858896145,0.43707045,61967.0,61966.0,0.07884]
["bitfinex","BTCUSD",1727858896329,0.43407045,61967.0,61966.0,0.07884]
["bitfinex","BTCUSD",1727858897313,0.42607045,61967.0,61966.0,0.07884]
["bitfinex","BTCUSD",1727858897751,0.43207045,61967.0,61966.0,0.07884]
["bitfinex","BTCUSD",1727858898223,0.43907045,61967.0,61966.0,0.07884]
["bitfinex","BTCUSD",1727858898858,0.45736953,61967.0,61966.0,0.07884]
["bitfinex","BTCUSD",1727858899081,0.46336953,61967.0,61966.0,0.07884]
["bitfinex","BTCUSD",1727858900949,0.62143156,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858901161,0.46336953,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858902472,0.43807045,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858902678,0.42607045,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858902882,0.43907045,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858903104,0.45307045,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858903307,0.61021852,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858903512,0.59621852,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858903726,0.61021852,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858905004,0.59721852,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858905423,0.61021852,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858906509,0.58321852,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858906956,0.61121852,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858907160,0.62367928,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858907369,0.59837798,61967.0,61966.0,0.00164]
["bitfinex","BTCUSD",1727858908035,0.59837798,61967.0,61963.0,0.001636]
["bitfinex","BTCUSD",1727858908036,0.00115946,61965.0,61963.0,0.001636]
["bitfinex","BTCUSD",1727858908247,0.00115946,61965.0,61955.0,0.00164]
["bitfinex","BTCUSD",1727858908248,0.02915946,61963.0,61955.0,0.00164]
["bitfinex","BTCUSD",1727858908447,0.26256346,61956.0,61955.0,0.00164]
["bitfinex","BTCUSD",1727858908672,0.261404,61956.0,61955.0,0.00164]
["bitfinex","BTCUSD",1727858908891,0.261404,61956.0,61937.0,0.00084054]
["bitfinex","BTCUSD",1727858908892,0.161454,61937.0,61936.0,0.0772]
["bitfinex","BTCUSD",1727858909103,0.31048379,61937.0,61936.0,0.0772]
["bitfinex","BTCUSD",1727858909268,0.31048379,61937.0,61936.0,0.10609876]
["bitfinex","BTCUSD",1727858909471,0.31048379,61937.0,61936.0,0.0772]
["bitfinex","BTCUSD",1727858910282,0.33579399,61937.0,61936.0,0.0772]
["bitfinex","BTCUSD",1727858910683,0.34279399,61937.0,61936.0,0.0772]
["bitfinex","BTCUSD",1727858911977,0.34879399,61937.0,61936.0,0.0772]
["bitfinex","BTCUSD",1727858912689,0.51348844,61937.0,61936.0,0.0772]
["bitfinex","BTCUSD",1727858915809,0.61348844,61937.0,61936.0,0.0772]
["bitfinex","BTCUSD",1727858918827,0.61348844,61937.0,61936.0,0.07804054]
["bitfinex","BTCUSD",1727858919433,0.61348844,61937.0,61936.0,0.0772]
["bitfinex","BTCUSD",1727858920467,0.61348844,61937.0,61936.0,0.07884]
["bitfinex","BTCUSD",1727858922513,0.46445865,61937.0,61936.0,0.07884]
["bitfinex","BTCUSD",1727858924142,0.46445865,61937.0,61936.0,0.07968054]
["bitfinex","BTCUSD",1727858925385,0.46445865,61937.0,61936.0,0.07884]
["bitfinex","BTCUSD",1727858926691,0.46445865,61937.0,61936.0,0.07968054]
["bitfinex","BTCUSD",1727858930385,0.46445865,61937.0,61936.0,0.07884]
["bitfinex","BTCUSD",1727858932274,0.46445865,61937.0,61936.0,0.07968054]
["bitfinex","BTCUSD",1727858932753,0.46445865,61937.0,61936.0,0.17418054]
["bitfinex","BTCUSD",1727858932754,0.0383102,61937.0,61936.0,0.17418054]
["bitfinex","BTCUSD",1727858932964,0.174454,61937.0,61936.0,0.17418054]
["bitfinex","BTCUSD",1727858933170,0.013,61937.0,61936.0,0.20357716]
["bitfinex","BTCUSD",1727858933415,0.174454,61937.0,61936.0,0.17418054]
["bitfinex","BTCUSD",1727858933674,0.013,61937.0,61936.0,0.20357716]
["bitfinex","BTCUSD",1727858934774,0.174454,61937.0,61936.0,0.20357716]
["bitfinex","BTCUSD",1727858934993,0.174454,61937.0,61936.0,0.19181851]
["bitfinex","BTCUSD",1727858936260,0.1997632,61937.0,61936.0,0.19181851]
["bitfinex","BTCUSD",1727858936533,0.174454,61937.0,61936.0,0.19181851]
["bitfinex","BTCUSD",1727858936949,0.19976319,61937.0,61936.0,0.19181851]
["bitfinex","BTCUSD",1727858938001,0.174454,61937.0,61936.0,0.19181851]
["bitfinex","BTCUSD",1727858939047,0.168454,61937.0,61936.0,0.19097797]
["bitfinex","BTCUSD",1727858939472,0.161454,61937.0,61936.0,0.19181851]
["bitfinex","BTCUSD",1727858939686,0.161454,61937.0,61936.0,0.19097797]
["bitfinex","BTCUSD",1727858939687,0.164454,61937.0,61936.0,0.19097797]
["bitfinex","BTCUSD",1727858939895,0.47817824,61937.0,61936.0,0.19097797]
["bitfinex","BTCUSD",1727858940101,0.47817824,61937.0,61936.0,0.17334]
["bitfinex","BTCUSD",1727858940545,0.48117824,61937.0,61936.0,0.09638705]
["bitfinex","BTCUSD",1727858940966,0.50648849,61937.0,61936.0,0.09638705]
["bitfinex","BTCUSD",1727858941391,0.50648849,61937.0,61936.0,0.09722759]
["bitfinex","BTCUSD",1727858941828,0.50648849,61937.0,61936.0,0.09638705]
["bitfinex","BTCUSD",1727858942664,0.48117824,61937.0,61936.0,0.09722759]
["bitfinex","BTCUSD",1727858943996,0.48117824,61937.0,61936.0,0.10728354]
["bitfinex","BTCUSD",1727858945283,0.33214845,61937.0,61936.0,0.10728354]
["bitfinex","BTCUSD",1727858945726,0.35745851,61937.0,61936.0,0.10728354]
["bitfinex","BTCUSD",1727858946584,0.35745851,61937.0,61936.0,0.106443]
["bitfinex","BTCUSD",1727858947028,0.33214845,61937.0,61936.0,0.106443]
["bitfinex","BTCUSD",1727858948747,0.58117824,61937.0,61936.0,0.106443]
["bitfinex","BTCUSD",1727858950886,0.58117824,61937.0,61936.0,0.07884]
["bitfinex","BTCUSD",1727858952831,0.58117824,61937.0,61936.0,0.07854]
["bitfinex","BTCUSD",1727858953050,0.58117824,61937.0,61936.0,0.07784]
["bitfinex","BTCUSD",1727858953681,0.53014407,61937.0,61936.0,0.07764]
["bitfinex","BTCUSD",1727858953895,0.53014407,61937.0,61936.0,0.07704]
["bitfinex","BTCUSD",1727858954103,0.53014407,61937.0,61936.0,0.07694]
["bitfinex","BTCUSD",1727858954313,0.60287956,61937.0,61936.0,0.07684]
["bitfinex","BTCUSD",1727858954748,0.60287956,61937.0,61936.0,0.07614]
["bitfinex","BTCUSD",1727858954954,0.53014407,61937.0,61936.0,0.07614]
["bitfinex","BTCUSD",1727858955171,0.53014407,61937.0,61936.0,0.07584]
["bitfinex","BTCUSD",1727858955613,0.53014407,61937.0,61936.0,0.07534]
["bitfinex","BTCUSD",1727858956094,0.62690775,61937.0,61936.0,0.07494]
["bitfinex","BTCUSD",1727858956306,0.62690775,61937.0,61936.0,0.07484]
["bitfinex","BTCUSD",1727858956522,0.62690775,61937.0,61936.0,0.07454]
["bitfinex","BTCUSD",1727858956749,0.60289218,61937.0,61936.0,0.07444]
["bitfinex","BTCUSD",1727858956954,0.60289218,61937.0,61936.0,0.07404]
["bitfinex","BTCUSD",1727858957180,0.60289218,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858957393,0.53014407,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858958023,0.62690775,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858963159,0.65221843,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858964213,0.62690775,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858967276,0.62772875,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858968333,0.6037164,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858968599,0.65191967,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858968835,0.53096507,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858972891,0.62796293,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858974796,0.62796073,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858975001,0.53096507,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858975204,0.62796224,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858975644,0.53096507,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858976287,0.653273,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858976694,0.55627583,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858977154,0.650273,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858977357,0.62496224,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858977580,0.62896224,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858977734,0.63696224,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858977938,0.51471445,61937.0,61936.0,0.07384]
["bitfinex","BTCUSD",1727858978548,0.51471445,61937.0,61936.0,0.16614]
["bitfinex","BTCUSD",1727858978735,0.50771445,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727858978937,0.51371445,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727858979341,0.51371445,61937.0,61936.0,0.19295576]
["bitfinex","BTCUSD",1727858979976,0.51371445,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858981376,0.51372516,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858981584,0.44096945,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858981756,0.46627973,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858983137,0.46627973,61937.0,61936.0,0.19295576]
["bitfinex","BTCUSD",1727858983538,0.46627973,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727858983539,0.56328734,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727858984101,0.56328734,61937.0,61936.0,0.19295576]
["bitfinex","BTCUSD",1727858985525,0.56328734,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858985526,0.46627973,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858988241,0.56427535,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858989041,0.66134318,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858989243,0.56427535,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858990265,0.63707192,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858990512,0.6370721,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858990767,0.56427535,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858990995,0.63706878,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858991631,0.56427535,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858991802,0.63706688,61937.0,61936.0,0.19211522]
["bitfinex","BTCUSD",1727858991998,0.63706688,61937.0,61936.0,0.19295576]
["bitfinex","BTCUSD",1727858992204,0.6117566,61937.0,61936.0,0.19295576]
["bitfinex","BTCUSD",1727858992810,0.51376098,61937.0,61936.0,0.19295576]
["bitfinex","BTCUSD",1727858993855,0.51376098,61937.0,61936.0,0.18646195]
["bitfinex","BTCUSD",1727858994032,0.53907117,61937.0,61936.0,0.18646195]
["bitfinex","BTCUSD",1727858995620,0.53906479,61937.0,61936.0,0.18646195]
["bitfinex","BTCUSD",1727858995819,0.53906373,61937.0,61936.0,0.18646195]
["bitfinex","BTCUSD",1727858997858,0.53906373,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727858998281,0.44096945,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727858998485,0.51375232,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727858998912,0.51375224,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727859000304,0.44096945,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727859000507,0.51375081,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727859000868,0.51375081,61937.0,61936.0,0.16614]
["bitfinex","BTCUSD",1727859001290,0.51375081,61937.0,61936.0,0.17726142]
["bitfinex","BTCUSD",1727859001518,0.46627959,61937.0,61936.0,0.17726142]
["bitfinex","BTCUSD",1727859001931,0.53906095,61937.0,61936.0,0.17726142]
["bitfinex","BTCUSD",1727859002555,0.46627959,61937.0,61936.0,0.17726142]
["bitfinex","BTCUSD",1727859002776,0.53906095,61937.0,61936.0,0.17726142]
["bitfinex","BTCUSD",1727859003181,0.46627959,61937.0,61936.0,0.17726142]
["bitfinex","BTCUSD",1727859003607,0.53906095,61937.0,61936.0,0.17726142]
["bitfinex","BTCUSD",1727859004016,0.53906095,61937.0,61936.0,0.17810196]
["bitfinex","BTCUSD",1727859004824,0.53906095,61937.0,61936.0,0.17726142]
["bitfinex","BTCUSD",1727859005023,0.46627959,61937.0,61936.0,0.17726142]
["bitfinex","BTCUSD",1727859005249,0.53906095,61937.0,61936.0,0.17726142]
["bitfinex","BTCUSD",1727859006541,0.53906095,61937.0,61936.0,0.16614]
["bitfinex","BTCUSD",1727859007763,0.53906095,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727859008840,0.51479582,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727859009233,0.53906095,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727859009617,0.63705657,61937.0,61936.0,0.16698054]
["bitfinex","BTCUSD",1727859010242,0.90427725,61937.0,61936.0,0.16614]
["bitfinex","BTCUSD",1727859010441,0.90427725,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727859010442,0.56427521,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727859012626,0.46627959,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727859012861,0.58756703,61937.0,61936.0,0.00248054]
["bitfinex","BTCUSD",1727859013069,0.04013114,61937.0,61936.0,0.27727616]
["bitfinex","BTCUSD",1727859013310,0.014821,61937.0,61936.0,0.28762664]
["bitfinex","BTCUSD",1727859013531,0.014821,61937.0,61936.0,0.35108702]
["bitfinex","BTCUSD",1727859014163,0.006821,61937.0,61936.0,0.35108702]
["bitfinex","BTCUSD",1727859014370,0.000821,61937.0,61936.0,0.35108702]
["bitfinex","BTCUSD",1727859014577,0.003821,61937.0,61936.0,0.44908264]
["bitfinex","BTCUSD",1727859015231,0.000821,61937.0,61936.0,0.44908264]
["bitfinex","BTCUSD",1727859015458,0.24296023,61946.0,61945.0,0.00084054]
["bitfinex","BTCUSD",1727859015662,0.24296023,61946.0,61945.0,0.32767354]
["bitfinex","BTCUSD",1727859016074,0.485083,61950.0,61949.0,0.16624054]
["bitfinex","BTCUSD",1727859016732,0.485083,61950.0,61949.0,0.17654949]
["bitfinex","BTCUSD",1727859016733,0.28754418,61950.0,61949.0,0.17654949]
["bitfinex","BTCUSD",1727859017827,0.29754418,61950.0,61949.0,0.17654949]
["bitfinex","BTCUSD",1727859019228,0.30654418,61950.0,61949.0,0.17654949]
["bitfinex","BTCUSD",1727859019415,0.20654418,61950.0,61949.0,0.17654949]
["bitfinex","BTCUSD",1727859020300,0.20654418,61950.0,61949.0,0.16624054]
["bitfinex","BTCUSD",1727859020522,0.20654418,61950.0,61949.0,0.17648485]
["bitfinex","BTCUSD",1727859020722,0.3045398,61950.0,61949.0,0.17648485]
["bitfinex","BTCUSD",1727859020929,0.27923562,61950.0,61949.0,0.17648485]
["bitfinex","BTCUSD",1727859022159,0.30453994,61950.0,61949.0,0.17648485]
["bitfinex","BTCUSD",1727859022777,0.30453994,61950.0,61949.0,0.17958257]
["bitfinex","BTCUSD",1727859024581,0.04512432,61950.0,61949.0,0.17958257]
["bitfinex","BTCUSD",1727859024788,0.04512432,61950.0,61949.0,0.34100557]
["bitfinex","BTCUSD",1727859024989,0.01982,61950.0,61949.0,0.34100557]
["bitfinex","BTCUSD",1727859025886,0.01982,61950.0,61949.0,0.43900119]
["bitfinex","BTCUSD",1727859026078,0.00982,61950.0,61949.0,0.43900119]
["bitfinex","BTCUSD",1727859026273,0.00082,61950.0,61949.0,0.44000119]
["bitfinex","BTCUSD",1727859027279,0.00082,61950.0,61949.0,0.34200557]
["bitfinex","BTCUSD",1727859027643,0.00082,61950.0,61949.0,0.34300557]
["bitfinex","BTCUSD",1727859028059,0.00182,61950.0,61949.0,0.34200557]
["bitfinex","BTCUSD",1727859028258,0.00282,61950.0,61949.0,0.34400557]
["bitfinex","BTCUSD",1727859029555,0.00182,61950.0,61949.0,0.44000119]
["bitfinex","BTCUSD",1727859030756,0.00082,61950.0,61949.0,0.44100119]
["bitfinex","BTCUSD",1727859030996,0.00082,61950.0,61949.0,0.44200119]
["bitfinex","BTCUSD",1727859032186,0.00082,61950.0,61949.0,0.4468977]
["bitfinex","BTCUSD",1727859032987,0.00082,61950.0,61949.0,0.34890208]
["bitfinex","BTCUSD",1727859036989,0.00082,61950.0,61949.0,0.4468977]
["bitfinex","BTCUSD",1727859043893,0.00082,61950.0,61949.0,0.45900396]
["bitfinex","BTCUSD",1727859047137,0.00082,61950.0,61949.0,0.36100834]
["bitfinex","BTCUSD",1727859050724,0.00082,61950.0,61949.0,0.35800834]
["bitfinex","BTCUSD",1727859050947,0.00082,61950.0,61949.0,0.36000834]
["bitfinex","BTCUSD",1727859051149,0.00082,61950.0,61949.0,0.36100834]
["bitfinex","BTCUSD",1727859052175,0.00082,61950.0,61949.0,0.35900834]
["bitfinex","BTCUSD",1727859052593,0.00082,61950.0,61949.0,0.36100834]
["bitfinex","BTCUSD",1727859068599,0.00082,61950.0,61949.0,0.40917444]
["bitfinex","BTCUSD",1727859069117,0.00082,61950.0,61949.0,0.34890197]
["bitfinex","BTCUSD",1727859069347,0.00082,61950.0,61949.0,0.39706807]
["bitfinex","BTCUSD",1727859069555,0.00082,61950.0,61949.0,0.34890197]
["bitfinex","BTCUSD",1727859070604,0.00082,61950.0,61949.0,0.66569428]
["bitfinex","BTCUSD",1727859071036,0.00082,61950.0,61949.0,0.39726325]
["bitfinex","BTCUSD",1727859071244,0.00082,61950.0,61949.0,0.66569295]
["bitfinex","BTCUSD",1727859071457,0.00082,61950.0,61949.0,0.39726595]
["bitfinex","BTCUSD",1727859073965,0.00082,61950.0,61949.0,0.34890197]
["bitfinex","BTCUSD",1727859074683,0.00082,61950.0,61949.0,0.34690197]
["bitfinex","BTCUSD",1727859075109,0.00182,61950.0,61949.0,0.34790197]
["bitfinex","BTCUSD",1727859076391,0.00282,61950.0,61949.0,0.35090197]
["bitfinex","BTCUSD",1727859078640,0.00282,61950.0,61949.0,0.18947897]
["bitfinex","BTCUSD",1727859078819,0.00282,61950.0,61949.0,0.35090197]
["bitfinex","BTCUSD",1727859079718,0.00282,61950.0,61949.0,0.35006143]
["bitfinex","BTCUSD",1727859079925,0.00282,61950.0,61949.0,0.35090197]
["bitfinex","BTCUSD",1727859081394,0.00282,61950.0,61949.0,0.02407897]
["bitfinex","BTCUSD",1727859081610,0.00282,61950.0,61949.0,0.18550197]
["bitfinex","BTCUSD",1727859084406,0.00282,61950.0,61949.0,0.02407897]
["bitfinex","BTCUSD",1727859084661,0.16424,61950.0,61949.0,0.02407897]
["bitfinex","BTCUSD",1727859084926,0.16424,61950.0,61949.0,0.02323843]
["bitfinex","BTCUSD",1727859085161,0.16424,61950.0,61949.0,0.02407897]
["bitfinex","BTCUSD",1727859085392,0.26223562,61950.0,61949.0,0.02407897]
["bitfinex","BTCUSD",1727859086102,0.26023562,61950.0,61949.0,0.01907897]
["bitfinex","BTCUSD",1727859086340,0.26023562,61950.0,61949.0,0.01823843]
["bitfinex","BTCUSD",1727859086795,0.26123562,61950.0,61949.0,0.00384054]
["bitfinex","BTCUSD",1727859087020,0.26023562,61950.0,61949.0,0.01829634]
["bitfinex","BTCUSD",1727859087241,0.161428,61947.0,61944.0,0.161435]
["bitfinex","BTCUSD",1727859087459,0.161428,61947.0,61946.0,0.00084054]
["bitfinex","BTCUSD",1727859088776,0.162428,61947.0,61946.0,0.00384054]
["bitfinex","BTCUSD",1727859089487,0.163428,61947.0,61946.0,0.00384054]
["bitfinex","BTCUSD",1727859089710,0.001,61947.0,61946.0,0.33287054]
["bitfinex","BTCUSD",1727859089931,0.001,61947.0,61946.0,0.43386616]
["bitfinex","BTCUSD",1727859089932,0.002,61947.0,61946.0,0.43386616]
["bitfinex","BTCUSD",1727859090355,0.002,61947.0,61946.0,0.67760357]
["bitfinex","BTCUSD",1727859090991,0.002,61947.0,61946.0,0.57960795]
["bitfinex","BTCUSD",1727859091205,0.002,61947.0,61946.0,0.67760357]
["bitfinex","BTCUSD",1727859091419,0.002,61947.0,61946.0,0.65211215]
["bitfinex","BTCUSD",1727859091635,0.002,61947.0,61946.0,0.33587054]
["bitfinex","BTCUSD",1727859092274,0.002,61947.0,61946.0,0.3842122]
["bitfinex","BTCUSD",1727859095335,0.002,61947.0,61946.0,0.33587054]
["bitfinex","BTCUSD",1727859095837,0.002,61947.0,61946.0,0.40837474]
["bitfinex","BTCUSD",1727859096055,0.002,61947.0,61946.0,0.57963303]
["bitfinex","BTCUSD",1727859096292,0.002,61947.0,61946.0,0.6763031]
["bitfinex","BTCUSD",1727859096505,0.002,61947.0,61946.0,0.8409801]
["bitfinex","BTCUSD",1727859096714,0.00082,61950.0,61949.0,0.33746354]
["bitfinex","BTCUSD",1727859096922,0.00082,61950.0,61949.0,0.75171148]
["bitfinex","BTCUSD",1727859097781,0.00082,61950.0,61949.0,0.67787914]
["bitfinex","BTCUSD",1727859098674,0.00182,61950.0,61949.0,0.68087914]
["bitfinex","BTCUSD",1727859098858,0.00182,61950.0,61949.0,0.71135974]
["bitfinex","BTCUSD",1727859099413,0.00182,61950.0,61949.0,0.87605419]
["bitfinex","BTCUSD",1727859099627,0.00182,61950.0,61949.0,0.9093557]
["bitfinex","BTCUSD",1727859099837,0.00282,61950.0,61949.0,0.78840108]
["bitfinex","BTCUSD",1727859100285,0.00282,61950.0,61949.0,0.8850131]
["bitfinex","BTCUSD",1727859102734,0.00282,61950.0,61949.0,0.88981922]
["bitfinex","BTCUSD",1727859103381,0.00282,61950.0,61949.0,0.79154327]
["bitfinex","BTCUSD",1727859103589,0.00282,61950.0,61949.0,0.86398803]
["bitfinex","BTCUSD",1727859103799,0.00282,61950.0,61949.0,0.79154327]
["bitfinex","BTCUSD",1727859105506,0.00282,61950.0,61949.0,0.86398079]
["bitfinex","BTCUSD",1727859105735,0.00282,61950.0,61949.0,0.79154327]
["bitfinex","BTCUSD",1727859106175,0.00282,61950.0,61949.0,0.77932485]
["bitfinex","BTCUSD",1727859106821,0.00282,61950.0,61949.0,1.04528508]
["bitfinex","BTCUSD",1727859107097,0.00282,61950.0,61949.0,0.92327947]
["bitfinex","BTCUSD",1727859107331,0.00282,61950.0,61949.0,0.80432485]
["bitfinex","BTCUSD",1727859109123,0.00282,61950.0,61949.0,0.80380674]
["bitfinex","BTCUSD",1727859113311,0.00282,61950.0,61949.0,0.92441879]
["bitfinex","BTCUSD",1727859113762,0.24296023,61961.0,61960.0,0.33953454]
["bitfinex","BTCUSD",1727859113763,0.16545188,61961.0,61960.0,0.33953454]
["bitfinex","BTCUSD",1727859114197,0.24296023,61968.0,61960.0,0.19634449]
["bitfinex","BTCUSD",1727859114408,0.24296023,61968.0,61967.0,0.16221654]
["bitfinex","BTCUSD",1727859114956,0.162186,61971.0,61970.0,0.00084054]
["bitfinex","BTCUSD",1727859115262,0.00082,61971.0,61970.0,0.02944791]
["bitfinex","BTCUSD",1727859115474,0.00082,61971.0,61970.0,0.00084054]
["bitfinex","BTCUSD",1727859115700,0.162185,61971.0,61970.0,0.02944791]
["bitfinex","BTCUSD",1727859115915,0.162185,61971.0,61970.0,0.00084054]
["bitfinex","BTCUSD",1727859116146,0.162185,61971.0,61970.0,0.02944791]
["bitfinex","BTCUSD",1727859116365,0.00082,61971.0,61966.0,0.00084054]
["bitfinex","BTCUSD",1727859116581,0.00082,61971.0,61964.0,0.00084054]
["bitfinex","BTCUSD",1727859116582,0.161381,61965.0,61964.0,0.00084054]
["bitfinex","BTCUSD",1727859117023,0.161381,61965.0,61959.0,0.00084054]
["bitfinex","BTCUSD",1727859117024,0.161394,61960.0,61959.0,0.00084054]
["bitfinex","BTCUSD",1727859117237,0.161392,61961.0,61960.0,0.24296023]
["bitfinex","BTCUSD",1727859117459,0.161392,61961.0,61959.0,0.00084054]
["bitfinex","BTCUSD",1727859117670,0.161392,61961.0,61956.0,0.322807]
["bitfinex","BTCUSD",1727859117671,0.14915514,61962.0,61961.0,0.00084054]
["bitfinex","BTCUSD",1727859117885,0.31054514,61962.0,61961.0,0.00084054]
["bitfinex","BTCUSD",1727859118983,0.14915514,61962.0,61961.0,0.00184054]
["bitfinex","BTCUSD",1727859119611,0.31054414,61962.0,61961.0,0.00184054]
["bitfinex","BTCUSD",1727859119819,0.31054414,61962.0,61961.0,0.00384054]
["bitfinex","BTCUSD",1727859120508,0.31136414,61962.0,61961.0,0.00384054]
["bitfinex","BTCUSD",1727859121614,0.33666262,61962.0,61961.0,0.00384054]
["bitfinex","BTCUSD",1727859121808,0.31136414,61962.0,61961.0,0.00384054]
["bitfinex","BTCUSD",1727859122287,0.60385859,61962.0,61961.0,0.003]
["bitfinex","BTCUSD",1727859122753,0.60385859,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1727859122974,0.60385859,61962.0,61961.0,0.003]
["bitfinex","BTCUSD",1727859122975,0.61185859,61962.0,61961.0,0.003]
["bitfinex","BTCUSD",1727859123193,0.61185859,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1727859123619,0.58295859,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1727859124060,0.57595859,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1727859124284,0.57495859,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1727859124789,0.58295859,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1727859125229,0.6082591,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1727859126265,0.58295859,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1727859126763,0.57595859,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1727859127182,0.58095859,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1727859127607,0.161399,61958.0,61957.0,0.00084054]
["bitfinex","BTCUSD",1727859128057,0.161399,61958.0,61957.0,0.0294906]
["bitfinex","BTCUSD",1727859128269,0.161399,61958.0,61957.0,0.00084054]
["bitfinex","BTCUSD",1727859128472,0.161399,61958.0,61957.0,0.0294906]
["bitfinex","BTCUSD",1727859128681,0.161399,61958.0,61957.0,0.00084054]
["bitfinex","BTCUSD",1727859128894,0.162399,61958.0,61957.0,0.00084054]
["bitfinex","BTCUSD",1727859129110,0.164399,61958.0,61957.0,0.00084054]
["bitfinex","BTCUSD",1727859129315,0.18969972,61958.0,61957.0,0.0294906]
["bitfinex","BTCUSD",1727859129525,0.18969972,61958.0,61957.0,0.00084054]
["bitfinex","BTCUSD",1727859129734,0.18969972,61958.0,61957.0,0.02958422]
["bitfinex","BTCUSD",1727859129938,0.18969972,61958.0,61957.0,0.00084054]
["bitfinex","BTCUSD",1727859130118,0.18969972,61958.0,61957.0,0.02958422]
["bitfinex","BTCUSD",1727859130355,0.18969972,61958.0,61957.0,0.00084054]
["bitfinex","BTCUSD",1727859130619,0.18969972,61958.0,61957.0,0.02958422]
["bitfinex","BTCUSD",1727859130844,0.18969972,61958.0,61957.0,0.00084054]
["bitfinex","BTCUSD",1727859131062,0.18969972,61958.0,61957.0,0.02958422]
["bitfinex","BTCUSD",1727859131268,0.18969972,61958.0,61957.0,0.00084054]
["bitfinex","BTCUSD",1727859131480,0.18969972,61958.0,61957.0,0.02958422]
["bitfinex","BTCUSD",1727859132308,0.18969972,61958.0,61957.0,0.03122422]
["bitfinex","BTCUSD",1727859133158,0.18969972,61958.0,61957.0,0.03038368]
["bitfinex","BTCUSD",1727859133991,0.18969972,61958.0,61957.0,0.03122422]
["bitfinex","BTCUSD",1727859135119,0.18969972,61958.0,61957.0,0.03038368]
["bitfinex","BTCUSD",1727859140505,0.18969972,61958.0,61957.0,0.03122422]
["bitfinex","BTCUSD",1727859141378,0.28761187,61958.0,61957.0,0.03122422]
["bitfinex","BTCUSD",1727859142108,0.28761187,61958.0,61957.0,0.03038368]
["bitfinex","BTCUSD",1727859142316,0.45230632,61958.0,61957.0,0.03038368]
["bitfinex","BTCUSD",1727859142543,0.67980632,61958.0,61957.0,0.00164]
["bitfinex","BTCUSD",1727859143161,0.6545056,61958.0,61957.0,0.00164]
["bitfinex","BTCUSD",1727859143809,0.65566506,61958.0,61957.0,0.00164]
["bitfinex","BTCUSD",1727859144005,0.65466506,61958.0,61957.0,0.00164]
["bitfinex","BTCUSD",1727859144436,0.78066684,61958.0,61957.0,0.00164]
["bitfinex","BTCUSD",1727859145006,0.77366684,61958.0,61957.0,0.00164]
["bitfinex","BTCUSD",1727859145208,0.77366684,61958.0,61957.0,0.00264]
["bitfinex","BTCUSD",1727859145209,0.77966684,61958.0,61957.0,0.00264]
["bitfinex","BTCUSD",1727859145454,0.66666506,61958.0,61957.0,0.00264]
["bitfinex","BTCUSD",1727859145882,0.68066506,61958.0,61957.0,0.00364]
["bitfinex","BTCUSD",1727859146470,0.80271376,61958.0,61957.0,0.00364]
["bitfinex","BTCUSD",1727859146849,0.70597043,61958.0,61957.0,0.00364]
["bitfinex","BTCUSD",1727859147479,0.77738396,61958.0,61957.0,0.00364]
["bitfinex","BTCUSD",1727859148058,0.68066506,61958.0,61957.0,0.00364]
["bitfinex","BTCUSD",1727859148429,0.77736088,61958.0,61957.0,0.00364]
["bitfinex","BTCUSD",1727859149470,0.68066506,61958.0,61957.0,0.00364]
["bitfinex","BTCUSD",1727859149678,0.77733977,61958.0,61957.0,0.00364]
["bitfinex","BTCUSD",1727859150312,0.68066506,61958.0,61957.0,0.00364]
["bitfinex","BTCUSD",1727859150557,0.70597166,61958.0,61957.0,0.00364]
["bitfinex","BTCUSD",1727859150988,0.68066506,61958.0,61957.0,0.00364]
["bitfinex","BTCUSD",1727859151199,0.75315432,61958.0,61957.0,0.00364]
["bitfinex","BTCUSD",1727859151411,0.75315432,61958.0,61944.0,0.24296023]
["bitfinex","BTCUSD",1727859151412,0.161433,61945.0,61944.0,0.24296023]
["bitfinex","BTCUSD",1727859151626,0.4240396,61945.0,61944.0,0.24296023]
["bitfinex","BTCUSD",1727859151842,0.4240396,61945.0,61944.0,0.27198607]
["bitfinex","BTCUSD",1727859152054,0.161451,61938.0,61937.0,0.24460023]
["bitfinex","BTCUSD",1727859152263,0.25936315,61938.0,61937.0,0.24460023]
["bitfinex","BTCUSD",1727859152473,0.25936315,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859152680,0.25936315,61938.0,61937.0,0.03066584]
["bitfinex","BTCUSD",1727859152884,0.25936315,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859153091,0.25936315,61938.0,61937.0,0.03066584]
["bitfinex","BTCUSD",1727859153718,0.25936315,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859153903,0.284671,61938.0,61937.0,0.03150638]
["bitfinex","BTCUSD",1727859154321,0.284671,61938.0,61937.0,0.03066584]
["bitfinex","BTCUSD",1727859154530,0.285671,61938.0,61937.0,0.03566584]
["bitfinex","BTCUSD",1727859154870,0.285671,61938.0,61937.0,0.00664]
["bitfinex","BTCUSD",1727859155071,0.286671,61938.0,61937.0,0.01264]
["bitfinex","BTCUSD",1727859155279,0.286671,61938.0,61937.0,0.04166584]
["bitfinex","BTCUSD",1727859155882,0.286671,61938.0,61937.0,0.01264]
["bitfinex","BTCUSD",1727859156087,0.286671,61938.0,61937.0,0.04166584]
["bitfinex","BTCUSD",1727859160420,0.285671,61938.0,61937.0,0.03566584]
["bitfinex","BTCUSD",1727859160825,0.26136315,61938.0,61937.0,0.03566584]
["bitfinex","BTCUSD",1727859161253,0.26036315,61938.0,61937.0,0.03066584]
["bitfinex","BTCUSD",1727859161477,0.26236315,61938.0,61937.0,0.03066584]
["bitfinex","BTCUSD",1727859162827,0.26236315,61938.0,61937.0,0.02186305]
["bitfinex","BTCUSD",1727859164203,0.28767198,61938.0,61937.0,0.02186305]
["bitfinex","BTCUSD",1727859165510,0.26236315,61938.0,61937.0,0.02186305]
["bitfinex","BTCUSD",1727859166626,0.26236315,61938.0,61937.0,0.0157466]
["bitfinex","BTCUSD",1727859167692,0.26236315,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859168320,0.4270576,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859169852,0.45236677,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859176986,0.4270576,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859177411,0.45236808,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859177620,0.4270576,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859181064,0.67001783,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859181281,0.6269576,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859181950,0.6239576,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859182166,0.6239576,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859182167,0.65426965,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859182382,0.6289576,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859182593,0.6239576,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859183026,0.6329576,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859183916,0.6429576,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859185220,0.66826944,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859186279,0.6429576,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859186932,0.64411706,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859187362,0.6429576,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859187817,0.5430576,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859189318,0.56836945,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859191488,0.64103297,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859191981,0.59205935,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859192621,0.59321881,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859193468,0.56790696,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859194934,0.54421706,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859195978,2.45248106,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859196190,2.22377106,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859196601,2.20267106,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859196806,2.20267106,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859196807,2.21898424,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859197013,1.96096724,61938.0,61937.0,0.00164]
["bitfinex","BTCUSD",1727859197222,1.97496724,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859197427,1.98896724,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859197636,1.94366724,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859197846,1.91835406,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859198849,1.88245406,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859199453,2.04733588,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859199655,1.88245406,61938.0,61937.0,0.00264]
["bitfinex","BTCUSD",1727859200088,0.00115946,61935.0,61926.0,0.08004]
["bitfinex","BTCUSD",1727859200333,0.35939215,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859200502,0.36055161,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859200903,0.38586802,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859201259,0.85321602,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859201461,0.81865002,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859202382,0.93681601,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859202824,0.72351147,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859203035,0.69239449,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859203231,0.57256247,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859203407,0.69355395,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859203611,0.57256247,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859204079,0.66933909,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859204304,0.57256247,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859204728,0.66932613,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859206524,0.78885384,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859208066,0.66929942,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859208477,0.57256247,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859208692,0.66929179,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859208895,0.55056247,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859209103,0.64729179,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859209341,0.67329179,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859209793,0.64797538,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859210001,0.55124606,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859210441,0.64797036,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859210730,0.64796124,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727859211148,0.261506,61917.0,61915.0,0.1804]
["bitfinex","BTCUSD",1727859211400,0.5241126,61917.0,61915.0,0.1804]
["bitfinex","BTCUSD",1727859211672,0.161519,61912.0,61911.0,0.0822]
["bitfinex","BTCUSD",1727859211866,0.261532,61907.0,61906.0,0.1804]
["bitfinex","BTCUSD",1727859212077,0.5241386,61907.0,61906.0,0.1804]
["bitfinex","BTCUSD",1727859212295,0.5241386,61907.0,61904.0,0.24460023]
["bitfinex","BTCUSD",1727859212296,0.161537,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859212520,0.42623145,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859213402,0.43623145,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859213617,0.5776885,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859213873,0.42623145,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859214330,0.43823145,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859214772,0.45223145,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859215606,0.5501436,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859216648,0.57546922,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859216852,0.5501436,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859220680,0.57546906,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859221645,0.54748199,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859222902,0.54748199,61905.0,61904.0,0.09794]
["bitfinex","BTCUSD",1727859223186,0.52215653,61905.0,61904.0,0.17454]
["bitfinex","BTCUSD",1727859223910,0.32424438,61905.0,61904.0,0.17454]
["bitfinex","BTCUSD",1727859224154,0.187537,61905.0,61904.0,0.17538054]
["bitfinex","BTCUSD",1727859225126,0.012,61905.0,61904.0,0.33692054]
["bitfinex","BTCUSD",1727859225363,0.161532,61907.0,61906.0,0.17744054]
["bitfinex","BTCUSD",1727859225616,0.261532,61907.0,61906.0,0.17744054]
["bitfinex","BTCUSD",1727859226553,0.28685329,61907.0,61906.0,0.17744054]
["bitfinex","BTCUSD",1727859226803,0.261532,61907.0,61906.0,0.17744054]
["bitfinex","BTCUSD",1727859227572,0.43422645,61907.0,61906.0,0.17744054]
["bitfinex","BTCUSD",1727859227808,0.43422645,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859228599,0.44022645,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859229896,0.46555074,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859231343,0.56346289,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859232056,0.55746289,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859232292,0.56046289,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859232790,0.55746289,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859233030,0.55046289,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859233306,0.55446289,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859233545,0.55046289,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859233793,0.5271386,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859236087,0.5271386,61907.0,61906.0,0.338135]
["bitfinex","BTCUSD",1727859236088,0.26769445,61907.0,61906.0,0.338135]
["bitfinex","BTCUSD",1727859239769,0.26851445,61907.0,61906.0,0.338135]
["bitfinex","BTCUSD",1727859240016,0.10382,61907.0,61906.0,0.338135]
["bitfinex","BTCUSD",1727859240294,0.02914354,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859241013,0.02814354,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859241265,0.02714354,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859241490,0.02814354,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859242577,0.00282,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859246258,0.00282,61907.0,61906.0,0.338135]
["bitfinex","BTCUSD",1727859246468,0.00282,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859246679,0.164352,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859247108,0.00282,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859247579,0.164352,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859247795,0.00282,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859248228,0.00182,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859248436,0.00282,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859249100,0.00182,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859249313,0.00382,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859249524,0.163352,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859249732,0.162352,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859249960,0.18967524,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859250203,0.02914324,61907.0,61906.0,0.338135]
["bitfinex","BTCUSD",1727859251035,0.02914324,61907.0,61906.0,0.1766]
["bitfinex","BTCUSD",1727859251469,0.02914324,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859252752,0.00382,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859253156,0.00382,61907.0,61906.0,0.43688769]
["bitfinex","BTCUSD",1727859253589,0.00382,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859254469,0.00282,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859255788,0.00082,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859282341,0.00082,61907.0,61906.0,0.17744054]
["bitfinex","BTCUSD",1727859283387,0.00082,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859284680,0.00082,61907.0,61906.0,0.17744054]
["bitfinex","BTCUSD",1727859285498,0.02614158,61907.0,61906.0,0.17744054]
["bitfinex","BTCUSD",1727859285697,0.02614158,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859286557,0.00082,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859287675,0.00082,61907.0,61906.0,0.17744054]
["bitfinex","BTCUSD",1727859288100,0.00082,61907.0,61906.0,0.33897554]
["bitfinex","BTCUSD",1727859288323,0.00082,61907.0,61906.0,0.17744054]
["bitfinex","BTCUSD",1727859288810,0.162352,61907.0,61906.0,0.17744054]
["bitfinex","BTCUSD",1727859289011,0.161535,61906.0,61905.0,0.00164]
["bitfinex","BTCUSD",1727859289225,0.25961348,61906.0,61905.0,0.00164]
["bitfinex","BTCUSD",1727859291316,0.28493668,61906.0,61905.0,0.00164]
["bitfinex","BTCUSD",1727859297557,0.1868582,61906.0,61905.0,0.00164]
["bitfinex","BTCUSD",1727859297781,0.1868582,61906.0,61905.0,0.07974]
["bitfinex","BTCUSD",1727859303047,0.1868582,61906.0,61905.0,0.17454]
["bitfinex","BTCUSD",1727859303259,0.0253232,61906.0,61905.0,0.17454]
["bitfinex","BTCUSD",1727859303480,0.0253232,61906.0,61905.0,0.336077]
["bitfinex","BTCUSD",1727859303685,0.00082,61907.0,61905.0,0.340777]
["bitfinex","BTCUSD",1727859303946,0.00082,61907.0,61906.0,0.33997554]
["bitfinex","BTCUSD",1727859319948,0.00082,61907.0,61906.0,0.77063022]
["bitfinex","BTCUSD",1727859320182,0.00082,61907.0,61906.0,0.87443823]
["bitfinex","BTCUSD",1727859320430,0.02531895,61917.0,61916.0,0.16234954]
["bitfinex","BTCUSD",1727859320646,0.02531895,61917.0,61916.0,0.43605782]
["bitfinex","BTCUSD",1727859320856,0.02531895,61917.0,61916.0,0.43282802]
["bitfinex","BTCUSD",1727859322132,0.02631895,61917.0,61916.0,0.43282802]
["bitfinex","BTCUSD",1727859322349,0.02631895,61917.0,61916.0,0.62052247]
["bitfinex","BTCUSD",1727859322610,0.001,61917.0,61916.0,0.62052247]
["bitfinex","BTCUSD",1727859323655,0.002,61917.0,61916.0,0.62252247]
["bitfinex","BTCUSD",1727859325821,0.002,61917.0,61916.0,0.62735075]
["bitfinex","BTCUSD",1727859330844,0.002,61917.0,61916.0,0.52927227]
["bitfinex","BTCUSD",1727859331064,0.002,61917.0,61916.0,0.62735075]
["bitfinex","BTCUSD",1727859333222,0.002,61917.0,61916.0,0.52927227]
["bitfinex","BTCUSD",1727859333885,0.00282,61917.0,61916.0,0.52927227]
["bitfinex","BTCUSD",1727859343771,0.00282,61917.0,61916.0,0.36457782]
["bitfinex","BTCUSD",1727859349766,0.00282,61917.0,61916.0,0.329009]
["bitfinex","BTCUSD",1727859349977,0.00282,61917.0,61916.0,0.163509]
["bitfinex","BTCUSD",1727859350188,0.00282,61917.0,61916.0,0.16434954]
["bitfinex","BTCUSD",1727859351021,0.00082,61917.0,61916.0,0.16234954]
["bitfinex","BTCUSD",1727859351229,0.00182,61917.0,61916.0,0.16234954]
["bitfinex","BTCUSD",1727859351842,0.00282,61917.0,61916.0,0.16234954]
["bitfinex","BTCUSD",1727859352884,0.00182,61917.0,61916.0,0.16234954]
["bitfinex","BTCUSD",1727859353032,0.00282,61917.0,61916.0,0.16234954]
["bitfinex","BTCUSD",1727859353242,0.02813654,61917.0,61916.0,0.16234954]
["bitfinex","BTCUSD",1727859354280,0.00282,61917.0,61916.0,0.16234954]
["bitfinex","BTCUSD",1727859356019,0.00282,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1727859356460,0.00282,61917.0,61916.0,0.16234954]
["bitfinex","BTCUSD",1727859356943,0.00282,61917.0,61916.0,0.24514954]
["bitfinex","BTCUSD",1727859360474,0.00282,61917.0,61916.0,0.34645799]
["bitfinex","BTCUSD",1727859360715,0.00282,61917.0,61916.0,0.43562802]
["bitfinex","BTCUSD",1727859361966,0.00282,61917.0,61916.0,0.45862802]
["bitfinex","BTCUSD",1727859369028,0.00282,61917.0,61916.0,0.43562802]
["bitfinex","BTCUSD",1727859369441,0.00282,61917.0,61916.0,0.45862802]
["bitfinex","BTCUSD",1727859369644,0.00282,61917.0,61916.0,0.36054954]
["bitfinex","BTCUSD",1727859372831,0.00282,61917.0,61916.0,0.45862802]
["bitfinex","BTCUSD",1727859373033,0.00282,61917.0,61916.0,0.62332247]
["bitfinex","BTCUSD",1727859373266,0.00282,61917.0,61916.0,0.99298493]
["bitfinex","BTCUSD",1727859373443,0.00282,61917.0,61916.0,0.89654781]
["bitfinex","BTCUSD",1727859374414,0.5,61920.0,61919.0,0.21773154]
["bitfinex","BTCUSD",1727859374618,0.5,61920.0,61919.0,1.00893981]
["bitfinex","BTCUSD",1727859375660,0.5,61920.0,61919.0,1.06009663]
["bitfinex","BTCUSD",1727859376067,0.501,61920.0,61919.0,1.06509663]
["bitfinex","BTCUSD",1727859376273,0.502,61920.0,61919.0,1.06909663]
["bitfinex","BTCUSD",1727859380391,0.502,61920.0,61919.0,1.18939941]
["bitfinex","BTCUSD",1727859381062,0.502,61920.0,61919.0,1.1893789]
["bitfinex","BTCUSD",1727859382309,0.502,61920.0,61919.0,1.19416832]
["bitfinex","BTCUSD",1727859382538,0.502,61920.0,61919.0,1.07388605]
["bitfinex","BTCUSD",1727859382754,0.502,61920.0,61919.0,1.19416832]
["bitfinex","BTCUSD",1727859383639,0.502,61920.0,61919.0,1.07388605]
["bitfinex","BTCUSD",1727859384905,0.502,61920.0,61919.0,1.17007007]
["bitfinex","BTCUSD",1727859387655,0.502,61920.0,61919.0,1.16807329]
["bitfinex","BTCUSD",1727859388474,0.502,61920.0,61919.0,1.07193916]
["bitfinex","BTCUSD",1727859389128,0.502,61920.0,61919.0,1.16807329]
["bitfinex","BTCUSD",1727859389334,0.502,61920.0,61919.0,1.07193916]
["bitfinex","BTCUSD",1727859390454,0.502,61920.0,61919.0,1.14401906]
["bitfinex","BTCUSD",1727859391529,0.502,61920.0,61919.0,1.07193916]
["bitfinex","BTCUSD",1727859392772,0.502,61920.0,61919.0,1.16807329]
["bitfinex","BTCUSD",1727859395264,0.50282,61920.0,61919.0,1.16807329]
["bitfinex","BTCUSD",1727859395726,0.50282,61920.0,61919.0,1.11676748]
["bitfinex","BTCUSD",1727859396060,0.50122982,61920.0,61919.0,1.14080101]
["bitfinex","BTCUSD",1727859396488,0.50122982,61920.0,61919.0,1.11673091]
["bitfinex","BTCUSD",1727859398425,0.50122982,61920.0,61919.0,1.11473091]
["bitfinex","BTCUSD",1727859398695,0.50122982,61920.0,61919.0,0.85181463]
["bitfinex","BTCUSD",1727859398904,0.50122982,61920.0,61919.0,0.7797449]
["bitfinex","BTCUSD",1727859399742,0.50122982,61920.0,61919.0,0.7817449]
["bitfinex","BTCUSD",1727859400153,0.50122982,61920.0,61919.0,0.7797449]
["bitfinex","BTCUSD",1727859400364,0.50122982,61920.0,61919.0,0.85181463]
["bitfinex","BTCUSD",1727859401521,0.50122982,61920.0,61919.0,1.09129306]
["bitfinex","BTCUSD",1727859403314,0.50122982,61920.0,61919.0,1.01922333]
["bitfinex","BTCUSD",1727859404303,0.50122982,61920.0,61919.0,1.11532089]
["bitfinex","BTCUSD",1727859404914,0.50122982,61920.0,61919.0,1.13440833]
["bitfinex","BTCUSD",1727859405340,0.50122982,61920.0,61919.0,1.03831077]
["bitfinex","BTCUSD",1727859407393,0.50122982,61920.0,61919.0,1.09636077]
["bitfinex","BTCUSD",1727859407823,0.50122982,61920.0,61919.0,1.21652843]
["bitfinex","BTCUSD",1727859409339,0.50122982,61920.0,61919.0,1.19944099]
["bitfinex","BTCUSD",1727859409565,0.26827003,61939.0,61938.0,0.00084054]
["bitfinex","BTCUSD",1727859409566,0.24296023,61939.0,61938.0,0.00084054]
["bitfinex","BTCUSD",1727859409774,0.24296023,61939.0,61938.0,0.48030548]
["bitfinex","BTCUSD",1727859409977,0.24296023,61939.0,61938.0,0.56160548]
["bitfinex","BTCUSD",1727859410197,0.33326023,61948.0,61947.0,0.16226854]
["bitfinex","BTCUSD",1727859410446,0.24296023,61948.0,61947.0,0.26019803]
["bitfinex","BTCUSD",1727859410654,0.0903,61952.0,61947.0,0.26019803]
["bitfinex","BTCUSD",1727859410655,0.0903,61952.0,61951.0,0.16225754]
["bitfinex","BTCUSD",1727859410858,0.0903,61952.0,61951.0,0.26018703]
["bitfinex","BTCUSD",1727859411267,0.0903,61952.0,61951.0,0.16225754]
["bitfinex","BTCUSD",1727859412291,0.0903,61952.0,61951.0,0.16625754]
["bitfinex","BTCUSD",1727859412920,0.0903,61952.0,61951.0,0.165417]
["bitfinex","BTCUSD",1727859413142,0.0903,61952.0,61951.0,0.168417]
["bitfinex","BTCUSD",1727859416434,0.0903,61952.0,61951.0,0.007]
["bitfinex","BTCUSD",1727859416854,0.251715,61952.0,61951.0,0.007]
["bitfinex","BTCUSD",1727859417301,0.34964449,61952.0,61951.0,0.007]
["bitfinex","BTCUSD",1727859419027,0.35046449,61952.0,61951.0,0.007]
["bitfinex","BTCUSD",1727859420085,0.38636449,61952.0,61951.0,0.007]
["bitfinex","BTCUSD",1727859420311,0.55105894,61952.0,61951.0,0.007]
["bitfinex","BTCUSD",1727859420601,0.29526749,61943.0,61942.0,0.24296023]
["bitfinex","BTCUSD",1727859420812,0.161456,61936.0,61931.0,0.322935]
["bitfinex","BTCUSD",1727859421027,0.161456,61936.0,61932.0,0.161466]
["bitfinex","BTCUSD",1727859421228,0.161456,61936.0,61928.0,0.24296023]
["bitfinex","BTCUSD",1727859421229,0.16146,61935.0,61929.0,0.32378754]
["bitfinex","BTCUSD",1727859421441,0.09792949,61934.0,61929.0,0.00084054]
["bitfinex","BTCUSD",1727859421675,0.127,61933.0,61931.0,0.16147]
["bitfinex","BTCUSD",1727859421885,0.127,61933.0,61929.0,0.00084054]
["bitfinex","BTCUSD",1727859422103,0.161468,61932.0,61928.0,0.00084054]
["bitfinex","BTCUSD",1727859422315,0.288465,61933.0,61930.0,0.161471]
["bitfinex","BTCUSD",1727859423160,0.288465,61933.0,61928.0,0.00084054]
["bitfinex","BTCUSD",1727859423161,0.13,61933.0,61929.0,0.322948]
["bitfinex","BTCUSD",1727859423570,0.127,61933.0,61929.0,0.322947]
["bitfinex","BTCUSD",1727859423826,0.13,61933.0,61929.0,0.322947]
["bitfinex","BTCUSD",1727859424043,0.13,61933.0,61930.0,0.322944]
["bitfinex","BTCUSD",1727859424262,0.13,61933.0,61931.0,0.161467]
["bitfinex","BTCUSD",1727859424897,0.13,61933.0,61925.0,0.322967]
["bitfinex","BTCUSD",1727859424898,0.32294,61931.0,61925.0,0.00084054]
["bitfinex","BTCUSD",1727859425111,0.14932996,61928.0,61922.0,0.322984]
["bitfinex","BTCUSD",1727859425323,0.31080896,61928.0,61924.0,0.161487]
["bitfinex","BTCUSD",1727859425549,0.14932996,61928.0,61922.0,0.322984]
["bitfinex","BTCUSD",1727859425807,0.02531336,61927.0,61924.0,0.161486]
["bitfinex","BTCUSD",1727859426013,0.02531336,61927.0,61925.0,0.161485]
["bitfinex","BTCUSD",1727859426638,0.02531336,61927.0,61919.0,0.00164]
["bitfinex","BTCUSD",1727859426639,0.02531336,61927.0,61919.0,0.00248054]
["bitfinex","BTCUSD",1727859426885,0.02531336,61927.0,61923.0,0.161488]
["bitfinex","BTCUSD",1727859426886,0.161481,61927.0,61923.0,0.161488]
["bitfinex","BTCUSD",1727859427096,0.161481,61927.0,61924.0,0.161487]
["bitfinex","BTCUSD",1727859427280,0.31080796,61928.0,61925.0,0.162485]
["bitfinex","BTCUSD",1727859427519,0.31080796,61928.0,61925.0,0.161485]
["bitfinex","BTCUSD",1727859427728,0.161483,61926.0,61925.0,0.003]
["bitfinex","BTCUSD",1727859428393,0.161481,61927.0,61925.0,0.004]
["bitfinex","BTCUSD",1727859428782,0.161481,61927.0,61925.0,0.003]
["bitfinex","BTCUSD",1727859429023,0.161481,61927.0,61923.0,0.161488]
["bitfinex","BTCUSD",1727859429252,0.161481,61927.0,61925.0,0.003]
["bitfinex","BTCUSD",1727859429928,0.161483,61926.0,61925.0,0.003]
["bitfinex","BTCUSD",1727859430135,0.254183,61926.0,61925.0,0.006]
["bitfinex","BTCUSD",1727859431020,0.254183,61926.0,61925.0,0.003]
["bitfinex","BTCUSD",1727859431228,0.254183,61926.0,61920.0,0.322995]
["bitfinex","BTCUSD",1727859431229,0.161491,61923.0,61920.0,0.161498]
["bitfinex","BTCUSD",1727859431439,0.322973,61925.0,61920.0,0.161498]
["bitfinex","BTCUSD",1727859431668,0.161493,61922.0,61919.0,0.163139]
["bitfinex","BTCUSD",1727859431879,0.322973,61925.0,61919.0,0.00164]
["bitfinex","BTCUSD",1727859432171,0.0927,61926.0,61920.0,0.322995]
["bitfinex","BTCUSD",1727859432387,0.0927,61926.0,61921.0,0.161495]
["bitfinex","BTCUSD",1727859432597,0.161488,61924.0,61919.0,0.00248054]
["bitfinex","BTCUSD",1727859432803,0.161488,61925.0,61921.0,0.161495]
["bitfinex","BTCUSD",1727859433010,0.0927,61926.0,61921.0,0.161495]
["bitfinex","BTCUSD",1727859433224,0.161488,61924.0,61921.0,0.161495]
["bitfinex","BTCUSD",1727859433889,0.254185,61926.0,61922.0,0.161492]
["bitfinex","BTCUSD",1727859434131,0.322954,61929.0,61924.0,0.161487]
["bitfinex","BTCUSD",1727859434338,0.322957,61928.0,61925.0,0.00084054]
["bitfinex","BTCUSD",1727859434549,0.322954,61929.0,61923.0,0.16233054]
["bitfinex","BTCUSD",1727859434550,0.161483,61926.0,61923.0,0.16233054]
["bitfinex","BTCUSD",1727859434767,0.322954,61929.0,61923.0,0.00084054]
["bitfinex","BTCUSD",1727859434985,0.0977,61932.0,61927.0,0.322958]
["bitfinex","BTCUSD",1727859435208,0.1,61933.0,61930.0,0.00084054]
["bitfinex","BTCUSD",1727859435426,0.161468,61932.0,61929.0,0.00084054]
["bitfinex","BTCUSD",1727859435641,0.261466,61933.0,61929.0,0.16231454]
["bitfinex","BTCUSD",1727859435852,0.161468,61932.0,61929.0,0.16231454]
["bitfinex","BTCUSD",1727859436099,0.161467,61932.0,61929.0,0.00084054]
["bitfinex","BTCUSD",1727859436496,0.16147,61931.0,61930.0,0.002]
["bitfinex","BTCUSD",1727859437168,0.16147,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1727859437617,0.16147,61931.0,61929.0,0.00284054]
["bitfinex","BTCUSD",1727859437833,0.322911,61937.0,61930.0,0.0758]
["bitfinex","BTCUSD",1727859437834,0.422914,61936.0,61930.0,0.0758]
["bitfinex","BTCUSD",1727859438045,0.161459,61935.0,61932.0,0.16230654]
["bitfinex","BTCUSD",1727859438499,0.1,61936.0,61932.0,0.16230654]
["bitfinex","BTCUSD",1727859438681,0.261457,61936.0,61932.0,0.16230654]
["bitfinex","BTCUSD",1727859438953,0.161459,61935.0,61932.0,0.16230654]
["bitfinex","BTCUSD",1727859440515,0.162459,61935.0,61932.0,0.16230654]
["bitfinex","BTCUSD",1727859441352,0.003,61935.0,61932.0,0.16230654]
["bitfinex","BTCUSD",1727859441561,0.001,61935.0,61933.0,0.161464]
["bitfinex","BTCUSD",1727859441783,0.001,61935.0,61932.0,0.00084054]
["bitfinex","BTCUSD",1727859441784,0.001,61935.0,61932.0,0.16230654]
["bitfinex","BTCUSD",1727859442000,0.16246,61935.0,61933.0,0.00084054]
["bitfinex","BTCUSD",1727859442269,0.16146,61935.0,61933.0,0.00084054]
["bitfinex","BTCUSD",1727859443372,0.16146,61935.0,61933.0,0.00384054]
["bitfinex","BTCUSD",1727859443575,0.161462,61934.0,61933.0,0.003]
["bitfinex","BTCUSD",1727859444405,0.161462,61934.0,61933.0,0.005]
["bitfinex","BTCUSD",1727859444583,0.161462,61934.0,61933.0,0.003]
["bitfinex","BTCUSD",1727859445075,0.161462,61934.0,61933.0,0.006]
["bitfinex","BTCUSD",1727859445279,0.161462,61934.0,61933.0,0.003]
["bitfinex","BTCUSD",1727859445497,0.161462,61934.0,61933.0,0.004638]
["bitfinex","BTCUSD",1727859445728,0.161462,61934.0,61933.0,0.005638]
["bitfinex","BTCUSD",1727859445945,0.18677389,61934.0,61933.0,0.005638]
["bitfinex","BTCUSD",1727859446168,0.18677389,61934.0,61933.0,0.001638]
["bitfinex","BTCUSD",1727859446458,0.18677389,61934.0,61933.0,0.002638]
["bitfinex","BTCUSD",1727859449373,0.18677389,61934.0,61933.0,0.001638]
["bitfinex","BTCUSD",1727859449586,0.35146834,61934.0,61933.0,0.001638]
["bitfinex","BTCUSD",1727859449798,0.4868278,61934.0,61933.0,0.002638]
["bitfinex","BTCUSD",1727859450027,0.48566834,61934.0,61933.0,0.002638]
["bitfinex","BTCUSD",1727859450439,0.49466834,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859450651,0.49466834,61934.0,61933.0,0.002638]
["bitfinex","BTCUSD",1727859450883,0.47766834,61934.0,61933.0,0.001638]
["bitfinex","BTCUSD",1727859451093,0.48666834,61934.0,61933.0,0.002638]
["bitfinex","BTCUSD",1727859452129,0.49166834,61934.0,61933.0,0.002638]
["bitfinex","BTCUSD",1727859452536,0.48666834,61934.0,61933.0,0.002638]
["bitfinex","BTCUSD",1727859452735,0.49466834,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859452936,0.46935645,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859453494,0.47051591,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859454127,0.46935645,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859454750,0.56935645,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859456210,0.57051591,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859456376,0.5946713,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859459614,0.69269398,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859461521,0.56649398,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859462634,0.54117913,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859463691,0.44315645,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859465587,0.49151892,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859465996,0.51683222,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859466414,0.51691285,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859467099,0.49159955,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859468076,0.44315645,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859470086,0.46846967,61934.0,61933.0,0.003638]
["bitfinex","BTCUSD",1727859475591,0.46846967,61934.0,61933.0,0.094038]
["bitfinex","BTCUSD",1727859475592,0.36846967,61934.0,61933.0,0.094038]
["bitfinex","BTCUSD",1727859476189,0.34315645,61934.0,61933.0,0.094038]
["bitfinex","BTCUSD",1727859476663,0.017,61934.0,61933.0,0.094038]
["bitfinex","BTCUSD",1727859476816,0.017,61934.0,61933.0,0.331002]
["bitfinex","BTCUSD",1727859477019,0.01671473,61934.0,61933.0,0.331002]
["bitfinex","BTCUSD",1727859477477,0.00871473,61934.0,61933.0,0.330002]
["bitfinex","BTCUSD",1727859477964,0.008,61934.0,61933.0,0.330002]
["bitfinex","BTCUSD",1727859478166,0.008,61934.0,61933.0,0.33384254]
["bitfinex","BTCUSD",1727859478377,0.161452,61938.0,61936.0,0.0783]
["bitfinex","BTCUSD",1727859480449,0.322895,61940.0,61936.0,0.0783]
["bitfinex","BTCUSD",1727859480660,0.161449,61939.0,61936.0,0.0783]
["bitfinex","BTCUSD",1727859481087,0.161449,61939.0,61936.0,0.0803]
["bitfinex","BTCUSD",1727859481495,0.161449,61939.0,61936.0,0.0793]
["bitfinex","BTCUSD",1727859482157,0.322895,61940.0,61936.0,0.0793]
["bitfinex","BTCUSD",1727859482158,0.161452,61938.0,61936.0,0.0793]
["bitfinex","BTCUSD",1727859483243,0.161452,61938.0,61936.0,0.0783]
["bitfinex","BTCUSD",1727859483454,0.161452,61938.0,61936.0,0.0803]
["bitfinex","BTCUSD",1727859484080,0.161452,61938.0,61936.0,0.0813]
["bitfinex","BTCUSD",1727859484551,0.161453,61938.0,61936.0,0.0763]
["bitfinex","BTCUSD",1727859485205,0.25942728,61939.0,61936.0,0.237755]
["bitfinex","BTCUSD",1727859485455,0.161439,61943.0,61940.0,0.161444]
["bitfinex","BTCUSD",1727859485893,0.18674748,61943.0,61940.0,0.161444]
["bitfinex","BTCUSD",1727859486990,0.161439,61943.0,61940.0,0.161444]
["bitfinex","BTCUSD",1727859487621,0.25942028,61942.0,61941.0,0.0767]
["bitfinex","BTCUSD",1727859487834,0.161447,61940.0,61937.0,0.1738]
["bitfinex","BTCUSD",1727859488038,0.09797828,61939.0,61937.0,0.1738]
["bitfinex","BTCUSD",1727859488484,0.09797828,61939.0,61937.0,0.335253]
["bitfinex","BTCUSD",1727859489114,0.09797828,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727859489776,0.004,61942.0,61937.0,0.496707]
["bitfinex","BTCUSD",1727859490007,0.168442,61942.0,61937.0,0.496707]
["bitfinex","BTCUSD",1727859490211,0.168442,61942.0,61939.0,0.161448]
["bitfinex","BTCUSD",1727859490416,0.164442,61942.0,61939.0,0.161448]
["bitfinex","BTCUSD",1727859490664,0.161445,61941.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727859490872,0.001,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727859491082,0.161445,61941.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727859491287,0.09797828,61942.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727859491288,0.25942028,61942.0,61938.0,0.16229154]
["bitfinex","BTCUSD",1727859491492,0.161444,61941.0,61938.0,0.16229154]
["bitfinex","BTCUSD",1727859491918,0.161444,61941.0,61939.0,0.00084054]
["bitfinex","BTCUSD",1727859492125,0.161444,61941.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727859492328,0.161447,61940.0,61937.0,0.335253]
["bitfinex","BTCUSD",1727859492486,0.161447,61940.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727859492686,0.10097828,61942.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727859492912,0.161444,61941.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727859493075,0.322869,61945.0,61939.0,0.1731]
["bitfinex","BTCUSD",1727859493294,0.322854,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859493295,0.161426,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859493658,0.161425,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859494610,0.164425,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859494806,0.166425,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859495952,0.19173177,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859497461,0.28971005,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859497826,0.19173177,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859498010,0.28971005,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859502575,0.26440328,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859503931,0.26522328,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859514177,0.167245,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859515919,0.19255147,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859517946,0.29052975,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859525058,0.28552975,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859525499,0.29152975,61948.0,61947.0,0.0821]
["bitfinex","BTCUSD",1727859525906,0.28552975,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859526331,0.29052975,61948.0,61947.0,0.0811]
["bitfinex","BTCUSD",1727859526549,0.29052975,61948.0,61944.0,0.092]
["bitfinex","BTCUSD",1727859526550,0.161433,61945.0,61944.0,0.1695]
["bitfinex","BTCUSD",1727859526760,0.25941128,61945.0,61944.0,0.1695]
["bitfinex","BTCUSD",1727859528426,0.26441128,61945.0,61944.0,0.1695]
["bitfinex","BTCUSD",1727859530406,0.166433,61945.0,61944.0,0.1695]
["bitfinex","BTCUSD",1727859531286,0.163433,61945.0,61944.0,0.1695]
["bitfinex","BTCUSD",1727859531502,0.165433,61945.0,61944.0,0.1695]
["bitfinex","BTCUSD",1727859531708,0.170433,61945.0,61944.0,0.1695]
["bitfinex","BTCUSD",1727859532119,0.165433,61945.0,61944.0,0.1695]
["bitfinex","BTCUSD",1727859532555,0.171433,61945.0,61944.0,0.1705]
["bitfinex","BTCUSD",1727859532759,0.167433,61945.0,61944.0,0.1705]
["bitfinex","BTCUSD",1727859533177,0.167433,61945.0,61944.0,0.1695]
["bitfinex","BTCUSD",1727859533178,0.164433,61945.0,61944.0,0.1695]
["bitfinex","BTCUSD",1727859533384,0.26241128,61945.0,61944.0,0.1695]
["bitfinex","BTCUSD",1727859533821,0.42710573,61945.0,61944.0,0.0775]
["bitfinex","BTCUSD",1727859534041,0.42710573,61945.0,61938.0,0.075]
["bitfinex","BTCUSD",1727859534042,0.322879,61943.0,61938.0,0.075]
["bitfinex","BTCUSD",1727859534278,0.25942728,61939.0,61938.0,0.31796023]
["bitfinex","BTCUSD",1727859534501,0.25942728,61939.0,61938.0,0.075]
["bitfinex","BTCUSD",1727859536621,0.26342728,61939.0,61938.0,0.075]
["bitfinex","BTCUSD",1727859537474,0.13128816,61939.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727859537745,0.161454,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727859538384,0.20995424,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727859539236,0.163454,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727859539642,0.165454,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727859540480,0.163454,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727859540886,0.161454,61937.0,61936.0,0.00164]
["bitfinex","BTCUSD",1727859541092,0.173454,61937.0,61936.0,0.00264]
["bitfinex","BTCUSD",1727859541294,0.183454,61937.0,61936.0,0.00364]
["bitfinex","BTCUSD",1727859541728,0.20876578,61937.0,61936.0,0.00364]
["bitfinex","BTCUSD",1727859542544,0.20876578,61937.0,61936.0,0.17924]
["bitfinex","BTCUSD",1727859542879,0.183454,61937.0,61936.0,0.17924]
["bitfinex","BTCUSD",1727859551155,0.173454,61937.0,61936.0,0.17824]
["bitfinex","BTCUSD",1727859551555,0.178454,61937.0,61936.0,0.17924]
["bitfinex","BTCUSD",1727859551995,0.178454,61937.0,61936.0,0.17824]
["bitfinex","BTCUSD",1727859551996,0.173454,61937.0,61936.0,0.17824]
["bitfinex","BTCUSD",1727859552195,0.161454,61937.0,61936.0,0.17724]
["bitfinex","BTCUSD",1727859552400,0.169454,61937.0,61936.0,0.17724]
["bitfinex","BTCUSD",1727859552765,0.169454,61937.0,61936.0,0.17808054]
["bitfinex","BTCUSD",1727859552981,0.170274,61937.0,61936.0,0.17808054]
["bitfinex","BTCUSD",1727859553191,0.162274,61937.0,61936.0,0.17808054]
["bitfinex","BTCUSD",1727859553591,0.166274,61937.0,61936.0,0.17808054]
["bitfinex","BTCUSD",1727859555390,0.169274,61937.0,61936.0,0.17808054]
["bitfinex","BTCUSD",1727859556102,0.166274,61937.0,61936.0,0.17808054]
["bitfinex","BTCUSD",1727859556303,0.168274,61937.0,61936.0,0.17808054]
["bitfinex","BTCUSD",1727859557521,0.168274,61937.0,61936.0,0.33953654]
["bitfinex","BTCUSD",1727859557522,0.00682,61937.0,61936.0,0.33953654]
["bitfinex","BTCUSD",1727859557925,0.168274,61937.0,61936.0,0.17724]
["bitfinex","BTCUSD",1727859558527,0.00682,61937.0,61936.0,0.17724]
["bitfinex","BTCUSD",1727859558738,0.00682,61937.0,61936.0,0.17808054]
["bitfinex","BTCUSD",1727859559161,0.168274,61937.0,61936.0,0.17724]
["bitfinex","BTCUSD",1727859569672,0.168274,61937.0,61936.0,0.17688525]
["bitfinex","BTCUSD",1727859579133,0.19358448,61937.0,61936.0,0.17688525]
["bitfinex","BTCUSD",1727859584142,0.168274,61937.0,61936.0,0.17688525]
["bitfinex","BTCUSD",1727859585211,0.166274,61937.0,61936.0,0.17688525]
["bitfinex","BTCUSD",1727859585471,0.164274,61937.0,61936.0,0.17688525]
["bitfinex","BTCUSD",1727859585962,0.162274,61937.0,61936.0,0.17688525]
["bitfinex","BTCUSD",1727859586200,0.162274,61937.0,61936.0,0.17888525]
["bitfinex","BTCUSD",1727859586924,0.166274,61937.0,61936.0,0.17888525]
["bitfinex","BTCUSD",1727859587165,0.162274,61937.0,61936.0,0.17972579]
["bitfinex","BTCUSD",1727859587410,0.18758396,61937.0,61936.0,0.18072579]
["bitfinex","BTCUSD",1727859588663,0.162274,61937.0,61936.0,0.18072579]
["bitfinex","BTCUSD",1727859591761,0.18758393,61937.0,61936.0,0.18072579]
["bitfinex","BTCUSD",1727859592956,0.18758393,61937.0,61936.0,0.17988525]
["bitfinex","BTCUSD",1727859593411,0.41098653,61937.0,61936.0,0.17988525]
["bitfinex","BTCUSD",1727859593645,0.28556221,61937.0,61936.0,0.08588525]
["bitfinex","BTCUSD",1727859593881,0.28556221,61937.0,61936.0,0.00428525]
["bitfinex","BTCUSD",1727859594099,0.26025228,61937.0,61936.0,0.00428525]
["bitfinex","BTCUSD",1727859597480,0.58528266,61937.0,61936.0,0.00428525]
["bitfinex","BTCUSD",1727859597728,0.49878543,61937.0,61936.0,0.00428525]
["bitfinex","BTCUSD",1727859597948,0.4502573,61937.0,61936.0,0.00428525]
["bitfinex","BTCUSD",1727859598177,0.52304968,61937.0,61936.0,0.00428525]
["bitfinex","BTCUSD",1727859598395,0.61874968,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859598609,0.79674452,61937.0,61936.0,0.00328525]
["bitfinex","BTCUSD",1727859598882,0.69968801,61937.0,61936.0,0.00328525]
["bitfinex","BTCUSD",1727859599093,0.74058801,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859599329,0.82460842,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859599541,0.83260842,61937.0,61936.0,0.00328525]
["bitfinex","BTCUSD",1727859599980,0.83260842,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859600191,0.84260842,61937.0,61936.0,0.00328525]
["bitfinex","BTCUSD",1727859600614,0.6777266,61937.0,61936.0,0.00328525]
["bitfinex","BTCUSD",1727859601455,0.70303951,61937.0,61936.0,0.00328525]
["bitfinex","BTCUSD",1727859601866,0.7777266,61937.0,61936.0,0.00328525]
["bitfinex","BTCUSD",1727859602483,0.63768886,61937.0,61936.0,0.00328525]
["bitfinex","BTCUSD",1727859602691,0.53494673,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859603312,0.54394673,61937.0,61936.0,0.00328525]
["bitfinex","BTCUSD",1727859603517,0.44596845,61937.0,61936.0,0.00328525]
["bitfinex","BTCUSD",1727859603723,0.281274,61937.0,61936.0,0.00328525]
["bitfinex","BTCUSD",1727859603956,0.272274,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859604587,0.280274,61937.0,61936.0,0.00328525]
["bitfinex","BTCUSD",1727859605049,0.180274,61937.0,61936.0,0.18228525]
["bitfinex","BTCUSD",1727859606006,0.172274,61937.0,61936.0,0.18128525]
["bitfinex","BTCUSD",1727859606486,0.180274,61937.0,61936.0,0.18228525]
["bitfinex","BTCUSD",1727859607198,0.172274,61937.0,61936.0,0.18128525]
["bitfinex","BTCUSD",1727859607452,0.180274,61937.0,61936.0,0.18228525]
["bitfinex","BTCUSD",1727859607891,0.172274,61937.0,61936.0,0.18128525]
["bitfinex","BTCUSD",1727859608099,0.172274,61937.0,61936.0,0.18028525]
["bitfinex","BTCUSD",1727859608100,0.162274,61937.0,61936.0,0.18028525]
["bitfinex","BTCUSD",1727859608522,0.167274,61937.0,61936.0,0.18028525]
["bitfinex","BTCUSD",1727859609373,0.19558467,61937.0,61936.0,0.18028525]
["bitfinex","BTCUSD",1727859610032,0.18758467,61937.0,61936.0,0.18028525]
["bitfinex","BTCUSD",1727859610454,0.19558467,61937.0,61936.0,0.18028525]
["bitfinex","BTCUSD",1727859610880,0.02913067,61937.0,61936.0,0.18028525]
["bitfinex","BTCUSD",1727859611091,0.02613067,61937.0,61936.0,0.18028525]
["bitfinex","BTCUSD",1727859611290,0.18958467,61937.0,61936.0,0.18028525]
["bitfinex","BTCUSD",1727859611712,0.02813067,61937.0,61936.0,0.18028525]
["bitfinex","BTCUSD",1727859612366,0.18958467,61937.0,61936.0,0.18028525]
["bitfinex","BTCUSD",1727859612987,0.18758467,61937.0,61936.0,0.18028525]
["bitfinex","BTCUSD",1727859613206,0.18758467,61937.0,61936.0,0.18228525]
["bitfinex","BTCUSD",1727859613423,0.02713067,61937.0,61936.0,0.18228525]
["bitfinex","BTCUSD",1727859613658,0.02613067,61937.0,61936.0,0.18228525]
["bitfinex","BTCUSD",1727859613870,0.02613067,61937.0,61936.0,0.34558179]
["bitfinex","BTCUSD",1727859614120,0.00082,61937.0,61936.0,0.34558179]
["bitfinex","BTCUSD",1727859614788,0.00082,61937.0,61936.0,0.34458179]
["bitfinex","BTCUSD",1727859615012,0.00182,61937.0,61936.0,0.34458179]
["bitfinex","BTCUSD",1727859615456,0.00182,61937.0,61936.0,0.34258179]
["bitfinex","BTCUSD",1727859615659,0.00182,61937.0,61936.0,0.34358179]
["bitfinex","BTCUSD",1727859616069,0.00182,61937.0,61936.0,0.34258179]
["bitfinex","BTCUSD",1727859616493,0.00182,61937.0,61936.0,0.34358179]
["bitfinex","BTCUSD",1727859617339,0.02712826,61937.0,61936.0,0.34358179]
["bitfinex","BTCUSD",1727859619277,0.00182,61937.0,61936.0,0.34358179]
["bitfinex","BTCUSD",1727859620179,0.00182,61937.0,61936.0,0.34274125]
["bitfinex","BTCUSD",1727859620385,0.00182,61937.0,61936.0,0.34358179]
["bitfinex","BTCUSD",1727859621032,0.09979828,61937.0,61936.0,0.18128525]
["bitfinex","BTCUSD",1727859621256,0.26125228,61937.0,61936.0,0.08428525]
["bitfinex","BTCUSD",1727859621469,0.26125228,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859625783,0.2865629,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859626860,0.26125228,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859628296,0.26025228,61937.0,61936.0,0.00128525]
["bitfinex","BTCUSD",1727859628706,0.27125228,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859629144,0.26025228,61937.0,61936.0,0.00128525]
["bitfinex","BTCUSD",1727859629603,0.26425228,61937.0,61936.0,0.00128525]
["bitfinex","BTCUSD",1727859629807,0.28956374,61937.0,61936.0,0.00128525]
["bitfinex","BTCUSD",1727859630017,0.28956374,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859630018,0.29556374,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859630221,0.28956374,61937.0,61936.0,0.00128525]
["bitfinex","BTCUSD",1727859630427,0.28956374,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859630667,0.29556374,61937.0,61936.0,0.00228525]
["bitfinex","BTCUSD",1727859630876,0.29556374,61937.0,61936.0,0.00128525]
["bitfinex","BTCUSD",1727859630877,0.28956374,61937.0,61936.0,0.00128525]
["bitfinex","BTCUSD",1727859631088,0.28956374,61937.0,61933.0,0.001638]
["bitfinex","BTCUSD",1727859631089,0.261498,61920.0,61919.0,0.00164]
["bitfinex","BTCUSD",1727859631319,0.42619245,61920.0,61919.0,0.00164]
["bitfinex","BTCUSD",1727859631532,0.52417073,61920.0,61919.0,0.00164]
["bitfinex","BTCUSD",1727859631993,0.64522158,61920.0,61919.0,0.00164]
["bitfinex","BTCUSD",1727859632192,0.62216978,61920.0,61919.0,0.00164]
["bitfinex","BTCUSD",1727859632431,0.70265225,61920.0,61919.0,0.00164]
["bitfinex","BTCUSD",1727859632631,0.53933019,61920.0,61919.0,0.00264]
["bitfinex","BTCUSD",1727859632846,0.52342474,61920.0,61919.0,0.00264]
["bitfinex","BTCUSD",1727859633049,0.50942474,61920.0,61919.0,0.00164]
["bitfinex","BTCUSD",1727859633259,0.58200094,61920.0,61919.0,0.00164]
["bitfinex","BTCUSD",1727859633466,0.5819999,61920.0,61919.0,0.00164]
["bitfinex","BTCUSD",1727859633677,0.55777945,61920.0,61919.0,0.00164]
["bitfinex","BTCUSD",1727859634093,0.57177945,61920.0,61919.0,0.00264]
["bitfinex","BTCUSD",1727859634298,0.59710134,61920.0,61919.0,0.00264]
["bitfinex","BTCUSD",1727859634790,0.56274663,61920.0,61919.0,0.00364]
["bitfinex","BTCUSD",1727859635881,0.53742474,61920.0,61919.0,0.00364]
["bitfinex","BTCUSD",1727859636309,0.52342474,61920.0,61919.0,0.00264]
["bitfinex","BTCUSD",1727859636719,0.50942474,61920.0,61919.0,0.00164]
["bitfinex","BTCUSD",1727859637575,0.50942474,61920.0,61919.0,0.00364]
["bitfinex","BTCUSD",1727859637576,0.53742474,61920.0,61919.0,0.00364]
["bitfinex","BTCUSD",1727859637817,0.52342474,61920.0,61919.0,0.00264]
["bitfinex","BTCUSD",1727859638346,0.52342474,61920.0,61919.0,0.00364]
["bitfinex","BTCUSD",1727859638347,0.53742474,61920.0,61919.0,0.00364]
["bitfinex","BTCUSD",1727859638568,0.53742474,61920.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727859638569,0.00115946,61916.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727859638866,0.36066774,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727859639115,0.52536219,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727859640406,0.55068848,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727859640900,0.67970693,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727859641144,0.55068848,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727859641366,0.56268848,61908.0,61907.0,0.00164]
["bitfinex","BTCUSD",1727859641632,0.4122587,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859641873,0.57695315,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859642948,0.74183497,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859643338,0.57695315,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859644607,0.59095315,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859645024,0.60495315,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859649592,0.60379369,61906.0,61904.0,0.08144]
["bitfinex","BTCUSD",1727859652581,0.58979369,61906.0,61904.0,0.08144]
["bitfinex","BTCUSD",1727859652829,0.60379369,61906.0,61904.0,0.08144]
["bitfinex","BTCUSD",1727859653260,0.60495315,61906.0,61904.0,0.08144]
["bitfinex","BTCUSD",1727859653548,0.60495315,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859654219,0.59095315,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859654428,0.60495315,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859654678,0.59095315,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859654939,0.73566339,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859655140,0.74750393,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859655348,0.60279369,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859655556,0.60395315,61906.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859656225,0.26269646,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859656444,0.42739091,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859657519,0.44039091,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859657728,0.45239091,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859659170,0.61727273,61905.0,61904.0,0.00164]
["bitfinex","BTCUSD",1727859661552,0.61727273,61905.0,61895.0,0.0762]
["bitfinex","BTCUSD",1727859661553,0.4122847,61896.0,61895.0,0.0762]
["bitfinex","BTCUSD",1727859661821,0.57697915,61896.0,61895.0,0.0762]
["bitfinex","BTCUSD",1727859662520,0.60230857,61896.0,61895.0,0.0762]
["bitfinex","BTCUSD",1727859662782,0.57697915,61896.0,61895.0,0.0762]
["bitfinex","BTCUSD",1727859663638,0.57697915,61896.0,61891.0,0.0831]
["bitfinex","BTCUSD",1727859663639,0.261571,61892.0,61891.0,0.0831]
["bitfinex","BTCUSD",1727859663848,0.57582969,61892.0,61891.0,0.0831]
["bitfinex","BTCUSD",1727859665426,0.58582969,61892.0,61891.0,0.0831]
["bitfinex","BTCUSD",1727859666529,0.59682969,61892.0,61891.0,0.0831]
["bitfinex","BTCUSD",1727859667310,0.62215914,61892.0,61891.0,0.0831]
["bitfinex","BTCUSD",1727859669868,0.61215914,61892.0,61891.0,0.0831]
["bitfinex","BTCUSD",1727859670205,0.61815914,61892.0,61891.0,0.0831]
["bitfinex","BTCUSD",1727859670532,0.60715914,61892.0,61891.0,0.0831]
["bitfinex","BTCUSD",1727859671358,0.61415914,61892.0,61891.0,0.0831]
["bitfinex","BTCUSD",1727859671605,0.56273859,61892.0,61891.0,0.0831]
["bitfinex","BTCUSD",1727859676700,0.56273859,61892.0,61891.0,0.08392]
["bitfinex","BTCUSD",1727859681125,0.19990045,61892.0,61891.0,0.17792]
["bitfinex","BTCUSD",1727859681340,0.013,61892.0,61891.0,0.339494]
["bitfinex","BTCUSD",1727859681582,0.013,61892.0,61891.0,0.34033454]
["bitfinex","BTCUSD",1727859682011,0.007,61892.0,61891.0,0.34033454]
["bitfinex","BTCUSD",1727859682432,0.013,61892.0,61891.0,0.34033454]
["bitfinex","BTCUSD",1727859683101,0.007,61892.0,61891.0,0.34033454]
["bitfinex","BTCUSD",1727859683348,0.007,61892.0,61891.0,0.34133454]
["bitfinex","BTCUSD",1727859683549,0.24296023,61897.0,61893.0,0.1803]
["bitfinex","BTCUSD",1727859683811,0.40451923,61897.0,61896.0,0.18114054]
["bitfinex","BTCUSD",1727859684223,0.161559,61897.0,61896.0,0.18114054]
["bitfinex","BTCUSD",1727859684442,0.186885,61897.0,61896.0,0.18114054]
["bitfinex","BTCUSD",1727859685498,0.186885,61897.0,61896.0,0.1803]
["bitfinex","BTCUSD",1727859685499,0.187885,61897.0,61896.0,0.1803]
["bitfinex","BTCUSD",1727859685712,0.164559,61897.0,61896.0,0.1803]
["bitfinex","BTCUSD",1727859686560,0.163559,61897.0,61896.0,0.1803]
["bitfinex","BTCUSD",1727859687176,0.164559,61897.0,61896.0,0.18114054]
["bitfinex","BTCUSD",1727859688919,0.18988626,61897.0,61896.0,0.18114054]
["bitfinex","BTCUSD",1727859689411,0.18988626,61897.0,61896.0,0.1803]
["bitfinex","BTCUSD",1727859689825,0.18888626,61897.0,61896.0,0.1803]
["bitfinex","BTCUSD",1727859690238,0.18688626,61897.0,61896.0,0.1803]
["bitfinex","BTCUSD",1727859690729,0.18788626,61897.0,61896.0,0.1803]
["bitfinex","BTCUSD",1727859692712,0.162559,61897.0,61896.0,0.1803]
["bitfinex","BTCUSD",1727859695410,0.161959,61897.0,61896.0,0.1803]
["bitfinex","BTCUSD",1727859695588,0.161959,61897.0,61892.0,0.161571]
["bitfinex","BTCUSD",1727859695589,0.16569445,61897.0,61892.0,0.0959]
["bitfinex","BTCUSD",1727859695815,0.31106464,61893.0,61892.0,0.0959]
["bitfinex","BTCUSD",1727859696164,0.161569,61893.0,61892.0,0.1712]
["bitfinex","BTCUSD",1727859696386,0.323125,61896.0,61893.0,0.0753]
["bitfinex","BTCUSD",1727859696595,0.02632739,61897.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859696596,0.02632739,61897.0,61894.0,0.0996]
["bitfinex","BTCUSD",1727859696789,0.161562,61896.0,61895.0,0.0753]
["bitfinex","BTCUSD",1727859698108,0.323117,61897.0,61895.0,0.0753]
["bitfinex","BTCUSD",1727859698109,0.166559,61897.0,61895.0,0.0753]
["bitfinex","BTCUSD",1727859698310,0.166559,61897.0,61896.0,0.169]
["bitfinex","BTCUSD",1727859698311,0.272559,61897.0,61896.0,0.169]
["bitfinex","BTCUSD",1727859698512,0.261559,61897.0,61896.0,0.169]
["bitfinex","BTCUSD",1727859699385,0.1,61897.0,61896.0,0.169]
["bitfinex","BTCUSD",1727859699599,0.24296023,61905.0,61895.0,0.001]
["bitfinex","BTCUSD",1727859699826,0.161553,61899.0,61898.0,0.1711]
["bitfinex","BTCUSD",1727859701992,0.162553,61899.0,61898.0,0.1711]
["bitfinex","BTCUSD",1727859703781,0.26066125,61899.0,61898.0,0.1711]
["bitfinex","BTCUSD",1727859704205,0.09910825,61899.0,61898.0,0.1711]
["bitfinex","BTCUSD",1727859704654,0.09810825,61899.0,61898.0,0.1711]
["bitfinex","BTCUSD",1727859704859,0.10510825,61899.0,61898.0,0.1711]
["bitfinex","BTCUSD",1727859705273,0.11110825,61899.0,61898.0,0.1711]
["bitfinex","BTCUSD",1727859705481,0.10410825,61899.0,61898.0,0.1711]
["bitfinex","BTCUSD",1727859706114,0.10910825,61899.0,61898.0,0.1711]
["bitfinex","BTCUSD",1727859706353,0.10910825,61899.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727859706354,0.161558,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727859706586,0.160758,61897.0,61896.0,0.00082]
["bitfinex","BTCUSD",1727859707089,0.160758,61897.0,61896.0,0.17162]
["bitfinex","BTCUSD",1727859707721,0.163758,61897.0,61896.0,0.17162]
["bitfinex","BTCUSD",1727859707936,0.003,61897.0,61896.0,0.33402154]
["bitfinex","BTCUSD",1727859708145,0.007,61897.0,61896.0,0.33402154]
["bitfinex","BTCUSD",1727859713217,0.003,61897.0,61896.0,0.33402154]
["bitfinex","BTCUSD",1727859713424,0.24296023,61902.0,61901.0,0.00084054]
["bitfinex","BTCUSD",1727859713648,0.24296023,61902.0,61901.0,0.07874054]
["bitfinex","BTCUSD",1727859713845,0.26128825,61904.0,61901.0,0.24028754]
["bitfinex","BTCUSD",1727859714393,0.161545,61903.0,61901.0,0.07874054]
["bitfinex","BTCUSD",1727859715060,0.18686931,61903.0,61901.0,0.07874054]
["bitfinex","BTCUSD",1727859715472,0.02532431,61903.0,61901.0,0.0779]
["bitfinex","BTCUSD",1727859715685,0.18686931,61903.0,61901.0,0.0779]
["bitfinex","BTCUSD",1727859715891,0.18686931,61903.0,61901.0,0.07874054]
["bitfinex","BTCUSD",1727859716087,0.161545,61903.0,61901.0,0.07874054]
["bitfinex","BTCUSD",1727859716344,0.161545,61902.0,61901.0,0.07874054]
["bitfinex","BTCUSD",1727859716585,0.161545,61902.0,61901.0,0.0779]
["bitfinex","BTCUSD",1727859717069,0.161545,61902.0,61901.0,0.07874054]
["bitfinex","BTCUSD",1727859717730,0.161545,61902.0,61901.0,0.0779]
["bitfinex","BTCUSD",1727859718211,0.161545,61902.0,61901.0,0.07874054]
["bitfinex","BTCUSD",1727859718427,0.26128825,61904.0,61903.0,0.00084054]
["bitfinex","BTCUSD",1727859719506,0.26828825,61904.0,61903.0,0.09924054]
["bitfinex","BTCUSD",1727859720707,0.27428825,61904.0,61903.0,0.09924054]
["bitfinex","BTCUSD",1727859721320,0.161553,61899.0,61898.0,0.0984]
["bitfinex","BTCUSD",1727859721521,0.161556,61898.0,61897.0,0.0823]
["bitfinex","BTCUSD",1727859723555,0.162556,61898.0,61897.0,0.0823]
["bitfinex","BTCUSD",1727859726491,0.162556,61898.0,61897.0,0.08312]
["bitfinex","BTCUSD",1727859729600,0.162556,61898.0,61897.0,0.00082]
["bitfinex","BTCUSD",1727859735843,0.162556,61898.0,61897.0,0.07802]
["bitfinex","BTCUSD",1727859743000,0.1626629,61898.0,61897.0,0.07802]
["bitfinex","BTCUSD",1727859745953,0.1626629,61898.0,61897.0,0.17826054]
["bitfinex","BTCUSD",1727859746175,0.0001069,61898.0,61897.0,0.17826054]
["bitfinex","BTCUSD",1727859747047,0.0001069,61898.0,61897.0,0.33981854]
["bitfinex","BTCUSD",1727859747459,0.0001069,61898.0,61897.0,0.34181854]
["bitfinex","BTCUSD",1727859748751,0.0001069,61898.0,61897.0,0.34281854]
["bitfinex","BTCUSD",1727859761972,0.0017469,61898.0,61897.0,0.34281854]
["bitfinex","BTCUSD",1727859763883,0.0017469,61898.0,61897.0,0.36581854]
["bitfinex","BTCUSD",1727859765690,0.0017469,61898.0,61897.0,0.36481854]
["bitfinex","BTCUSD",1727859765951,0.0017469,61898.0,61897.0,0.36581854]
["bitfinex","BTCUSD",1727859765952,0.0027469,61898.0,61897.0,0.36581854]
["bitfinex","BTCUSD",1727859766666,0.0027469,61898.0,61897.0,0.36381854]
["bitfinex","BTCUSD",1727859766900,0.0037469,61898.0,61897.0,0.36781854]
["bitfinex","BTCUSD",1727859768759,0.0037469,61898.0,61897.0,0.36747688]
["bitfinex","BTCUSD",1727859772340,0.0037469,61898.0,61897.0,0.20591888]
["bitfinex","BTCUSD",1727859774412,0.0037469,61898.0,61897.0,0.20914955]
["bitfinex","BTCUSD",1727859774622,0.0037469,61898.0,61897.0,0.20591888]
["bitfinex","BTCUSD",1727859777226,0.0037469,61898.0,61897.0,0.36747688]
["bitfinex","BTCUSD",1727859777444,0.0027469,61898.0,61897.0,0.36347688]
["bitfinex","BTCUSD",1727859777661,0.0027469,61898.0,61897.0,0.36319188]
["bitfinex","BTCUSD",1727859777912,0.0037469,61898.0,61897.0,0.36719188]
["bitfinex","BTCUSD",1727859778556,0.0017469,61898.0,61897.0,0.36219188]
["bitfinex","BTCUSD",1727859778782,0.0027469,61898.0,61897.0,0.36619188]
["bitfinex","BTCUSD",1727859780742,0.0037469,61898.0,61897.0,0.37019188]
["bitfinex","BTCUSD",1727859781804,0.10185515,61898.0,61897.0,0.00903388]
["bitfinex","BTCUSD",1727859782023,0.10185515,61898.0,61897.0,0.00819334]
["bitfinex","BTCUSD",1727859783623,0.10085515,61898.0,61897.0,0.00419334]
["bitfinex","BTCUSD",1727859783862,0.4271056,61898.0,61897.0,0.00419334]
["bitfinex","BTCUSD",1727859784301,0.4271056,61898.0,61897.0,0.00219334]
["bitfinex","BTCUSD",1727859784302,0.4261056,61898.0,61897.0,0.00219334]
["bitfinex","BTCUSD",1727859784520,0.4261056,61898.0,61897.0,0.00519334]
["bitfinex","BTCUSD",1727859784946,0.5261056,61898.0,61897.0,0.00219334]
["bitfinex","BTCUSD",1727859785165,0.57457732,61898.0,61897.0,0.00219334]
["bitfinex","BTCUSD",1727859785379,0.5301056,61898.0,61897.0,0.00219334]
["bitfinex","BTCUSD",1727859785598,0.5301056,61898.0,61897.0,0.00019334]
["bitfinex","BTCUSD",1727859785822,0.73391318,61898.0,61897.0,0.00019334]
["bitfinex","BTCUSD",1727859786044,0.6662056,61898.0,61897.0,0.00019334]
["bitfinex","BTCUSD",1727859786266,0.7339015,61898.0,61897.0,0.00019334]
["bitfinex","BTCUSD",1727859786480,0.7399015,61898.0,61897.0,0.00019334]
["bitfinex","BTCUSD",1727859786692,0.82390777,61898.0,61897.0,0.00019334]
["bitfinex","BTCUSD",1727859787110,0.84006723,61898.0,61897.0,0.00019334]
["bitfinex","BTCUSD",1727859787326,0.84006723,61898.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859787327,0.39077925,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859787605,0.77662643,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859787821,0.6554737,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859788232,0.75349683,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859788448,0.65663316,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859788661,0.75349678,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859788869,0.75233732,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859789075,0.75233594,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859789296,0.72808589,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859789503,0.77242592,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859789709,0.78642592,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859789918,0.71381373,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859790149,0.80042463,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859790576,0.74324406,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859790789,0.75724406,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859791004,0.7560846,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859791224,0.6834737,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859791885,0.58536545,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859792093,0.5523737,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859795325,0.5383737,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859795764,0.5473737,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859796197,0.5333737,61892.0,61891.0,0.000536]
["bitfinex","BTCUSD",1727859796668,0.5413737,61892.0,61891.0,0.001536]
["bitfinex","BTCUSD",1727859797545,0.6788737,61892.0,61891.0,0.001536]
["bitfinex","BTCUSD",1727859797763,0.6788737,61892.0,61891.0,0.00068644]
["bitfinex","BTCUSD",1727859798187,0.68003316,61892.0,61891.0,0.00068644]
["bitfinex","BTCUSD",1727859798620,4.9538787,61892.0,61891.0,0.00150644]
["bitfinex","BTCUSD",1727859798856,4.95503816,61892.0,61891.0,0.00150644]
["bitfinex","BTCUSD",1727859799066,5.11991998,61892.0,61891.0,0.00150644]
["bitfinex","BTCUSD",1727859799710,5.11191998,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859799920,5.10291998,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859800136,5.13091998,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859800586,5.11691998,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859800811,5.13091998,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859802511,4.96603816,61892.0,61891.0,0.00082]
["bitfinex","BTCUSD",1727859804964,0.35970525,61882.0,61881.0,0.0002]
["bitfinex","BTCUSD",1727859805178,0.5243997,61882.0,61881.0,0.0002]
["bitfinex","BTCUSD",1727859805399,4.7994047,61882.0,61881.0,0.0002]
["bitfinex","BTCUSD",1727859806259,4.8134047,61882.0,61881.0,0.0002]
["bitfinex","BTCUSD",1727859807355,4.8254047,61882.0,61881.0,0.0002]
["bitfinex","BTCUSD",1727859807791,0.25972425,61875.0,61874.0,0.0829921]
["bitfinex","BTCUSD",1727859808004,0.4244187,61875.0,61874.0,0.0829921]
["bitfinex","BTCUSD",1727859809539,0.4314187,61875.0,61874.0,0.0829921]
["bitfinex","BTCUSD",1727859809982,0.4314187,61875.0,61874.0,0.0009921]
["bitfinex","BTCUSD",1727859810705,0.4374187,61875.0,61874.0,0.0009921]
["bitfinex","BTCUSD",1727859815662,0.5374187,61875.0,61874.0,0.0009921]
["bitfinex","BTCUSD",1727859817373,0.5244187,61875.0,61874.0,0.0009921]
["bitfinex","BTCUSD",1727859817552,0.5314187,61875.0,61874.0,0.0009921]
["bitfinex","BTCUSD",1727859817784,0.5314187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859818256,0.5244187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859818473,0.5324187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859818880,0.5404187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859819514,0.5494187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859823992,0.5414187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859824401,0.5514187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859824817,0.5414187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859824990,0.5494187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859825361,0.5324187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859825572,0.5434187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859826239,0.69484242,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859826654,0.5524187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859826863,0.5244187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859827287,0.5354187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859827498,0.5454187,61875.0,61874.0,0.00017229]
["bitfinex","BTCUSD",1727859827702,0.1,61874.0,61866.0,0.0821034]
["bitfinex","BTCUSD",1727859827918,0.25974525,61867.0,61866.0,0.08181935]
["bitfinex","BTCUSD",1727859829019,0.25974525,61867.0,61866.0,0.08092062]
["bitfinex","BTCUSD",1727859829701,0.26274525,61867.0,61866.0,0.08092062]
["bitfinex","BTCUSD",1727859830324,0.26274525,61867.0,61866.0,0.08063773]
["bitfinex","BTCUSD",1727859831357,0.26474525,61867.0,61866.0,0.08063773]
["bitfinex","BTCUSD",1727859832037,0.4294397,61867.0,61866.0,0.08063773]
["bitfinex","BTCUSD",1727859832882,0.161647,61863.0,61862.0,0.099]
["bitfinex","BTCUSD",1727859833105,0.16165,61862.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727859833362,0.16165,61862.0,61857.0,0.07964]
["bitfinex","BTCUSD",1727859833363,0.32634445,61862.0,61857.0,0.07964]
["bitfinex","BTCUSD",1727859833807,0.42634445,61862.0,61857.0,0.07964]
["bitfinex","BTCUSD",1727859834018,0.47478225,61862.0,61857.0,0.07964]
["bitfinex","BTCUSD",1727859834233,0.5244527,61862.0,61857.0,0.07964]
["bitfinex","BTCUSD",1727859834698,0.5304527,61862.0,61857.0,0.07964]
["bitfinex","BTCUSD",1727859834905,0.5304527,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727859835319,0.5244527,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727859835526,0.5364527,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727859835950,0.5494527,61862.0,61861.0,0.00102]
["bitfinex","BTCUSD",1727859836381,0.5494527,61862.0,61859.0,0.0109455]
["bitfinex","BTCUSD",1727859836382,0.261655,61860.0,61859.0,0.0109455]
["bitfinex","BTCUSD",1727859836591,0.42634945,61860.0,61859.0,0.0109455]
["bitfinex","BTCUSD",1727859837634,0.42634945,61860.0,61859.0,0.01068555]
["bitfinex","BTCUSD",1727859837836,0.43634945,61860.0,61859.0,0.01068555]
["bitfinex","BTCUSD",1727859838269,0.44734945,61860.0,61859.0,0.01068555]
["bitfinex","BTCUSD",1727859838698,0.44734945,61860.0,61859.0,0.01668555]
["bitfinex","BTCUSD",1727859847952,0.5454577,61860.0,61859.0,0.01668555]
["bitfinex","BTCUSD",1727859848157,0.5454577,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859857289,0.282655,61860.0,61859.0,0.19530555]
["bitfinex","BTCUSD",1727859857513,0.182655,61860.0,61859.0,0.19530555]
["bitfinex","BTCUSD",1727859857753,0.52372348,61860.0,61859.0,0.19530555]
["bitfinex","BTCUSD",1727859857991,0.4454577,61860.0,61859.0,0.19530555]
["bitfinex","BTCUSD",1727859858193,0.4454577,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859858401,0.5344577,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859858830,0.5454577,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859859217,0.5344577,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859859451,0.5244577,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859859909,0.5344577,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859860575,0.5334577,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859861000,0.5414577,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859861420,0.5430977,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859869323,0.59159157,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859870016,0.5430977,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859871397,0.59160044,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859872857,0.5430977,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859873301,0.61585181,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859874531,0.61589693,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859875367,0.5430977,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859876011,0.88306341,61860.0,61859.0,0.09820555]
["bitfinex","BTCUSD",1727859876220,0.78721739,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859876433,0.9839087,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859876640,1.12941692,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859877275,0.9839087,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859877487,1.14879052,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859878347,1.13979052,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859878554,0.69897952,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859879041,0.5400977,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859879243,0.5540977,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859879678,0.5400977,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859879887,0.55525716,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859880312,0.5540977,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859880526,0.67559023,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859880752,0.80280023,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859881604,0.94846682,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859882030,0.82813375,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859882453,0.68246716,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859883737,0.6813077,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859884168,0.5540977,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859884586,0.6997223,61860.0,61859.0,0.01750555]
["bitfinex","BTCUSD",1727859885378,0.60161405,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859885581,0.6997223,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859885791,0.5540977,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859886220,0.6997223,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859886435,0.5540977,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859887077,0.6997223,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859887499,0.5540977,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859889220,0.5260977,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859889646,0.67541654,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859890059,0.64741654,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859890281,0.67541654,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859890707,0.66141654,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859890916,0.64741654,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859891339,0.66041654,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859891567,0.5390977,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859891996,0.5530977,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859892197,0.65015106,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859892617,0.5530977,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859893916,0.65014981,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859895277,0.5530977,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859902686,0.45498945,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859902872,0.5530977,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859903111,0.65015355,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859903329,0.5530977,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859905228,0.67441284,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859905671,0.67443537,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859907551,0.83931719,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859907756,0.67443537,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859908370,0.67444496,61860.0,61859.0,0.09430555]
["bitfinex","BTCUSD",1727859908996,0.67444496,61860.0,61859.0,0.08830555]
["bitfinex","BTCUSD",1727859909683,0.5530977,61860.0,61859.0,0.08830555]
["bitfinex","BTCUSD",1727859911200,0.67445192,61860.0,61859.0,0.08830555]
["bitfinex","BTCUSD",1727859912692,0.5530977,61860.0,61859.0,0.08830555]
["bitfinex","BTCUSD",1727859914713,0.65018751,61860.0,61859.0,0.08830555]
["bitfinex","BTCUSD",1727859915168,0.67446089,61860.0,61859.0,0.08830555]
["bitfinex","BTCUSD",1727859915608,0.45498945,61860.0,61859.0,0.08830555]
["bitfinex","BTCUSD",1727859915842,0.190295,61860.0,61859.0,0.18500555]
["bitfinex","BTCUSD",1727859916741,0.177295,61860.0,61859.0,0.18500555]
["bitfinex","BTCUSD",1727859916952,0.163295,61860.0,61859.0,0.18500555]
["bitfinex","BTCUSD",1727859917172,0.169295,61860.0,61859.0,0.18500555]
["bitfinex","BTCUSD",1727859917403,0.00764,61860.0,61859.0,0.34666255]
["bitfinex","BTCUSD",1727859917619,0.00164,61860.0,61859.0,0.34666255]
["bitfinex","BTCUSD",1727859917855,0.00264,61860.0,61859.0,0.4447708]
["bitfinex","BTCUSD",1727859918069,0.24296023,61866.0,61865.0,0.173]
["bitfinex","BTCUSD",1727859918546,0.323255,61871.0,61867.0,0.0762]
["bitfinex","BTCUSD",1727859918785,0.161634,61868.0,61867.0,0.0762]
["bitfinex","BTCUSD",1727859919262,0.161634,61868.0,61867.0,0.1741]
["bitfinex","BTCUSD",1727859919723,0.161634,61868.0,61867.0,0.17494054]
["bitfinex","BTCUSD",1727859919941,0.32632845,61868.0,61867.0,0.1741]
["bitfinex","BTCUSD",1727859920373,0.32632845,61868.0,61867.0,0.1761]
["bitfinex","BTCUSD",1727859920581,0.32632845,61868.0,61867.0,0.1741]
["bitfinex","BTCUSD",1727859920787,0.32632845,61868.0,61867.0,0.1761]
["bitfinex","BTCUSD",1727859921224,0.32632845,61868.0,61867.0,0.1741]
["bitfinex","BTCUSD",1727859921432,0.33332845,61868.0,61867.0,0.1751]
["bitfinex","BTCUSD",1727859921641,0.168634,61868.0,61867.0,0.1751]
["bitfinex","BTCUSD",1727859922058,0.168634,61868.0,61867.0,0.1741]
["bitfinex","BTCUSD",1727859922272,0.013,61868.0,61867.0,0.1741]
["bitfinex","BTCUSD",1727859922488,0.174634,61868.0,61867.0,0.17494054]
["bitfinex","BTCUSD",1727859923569,0.174634,61868.0,61867.0,0.1741]
["bitfinex","BTCUSD",1727859927025,0.174634,61868.0,61867.0,0.17494054]
["bitfinex","BTCUSD",1727859927640,0.013,61868.0,61867.0,0.17494054]
["bitfinex","BTCUSD",1727859927854,0.174634,61868.0,61867.0,0.17494054]
["bitfinex","BTCUSD",1727859928078,0.013,61868.0,61867.0,0.17494054]
["bitfinex","BTCUSD",1727859928526,0.174634,61868.0,61867.0,0.17494054]
["bitfinex","BTCUSD",1727859928998,0.013,61868.0,61867.0,0.17494054]
["bitfinex","BTCUSD",1727859929229,0.013,61868.0,61867.0,0.33980996]
["bitfinex","BTCUSD",1727859929459,0.013,61868.0,61867.0,0.33657754]
["bitfinex","BTCUSD",1727859929907,0.24296023,61876.0,61875.0,0.34405654]
["bitfinex","BTCUSD",1727859930428,0.161605,61880.0,61879.0,0.00084054]
["bitfinex","BTCUSD",1727859930662,0.72774823,61883.0,61882.0,0.18244054]
["bitfinex","BTCUSD",1727859930893,0.40455523,61883.0,61882.0,0.18244054]
["bitfinex","BTCUSD",1727859931114,0.161595,61883.0,61882.0,0.18244054]
["bitfinex","BTCUSD",1727859931792,0.161595,61883.0,61882.0,0.19822313]
["bitfinex","BTCUSD",1727859932463,0.161595,61883.0,61882.0,0.20022313]
["bitfinex","BTCUSD",1727859932744,0.161595,61883.0,61882.0,0.19938259]
["bitfinex","BTCUSD",1727859932938,0.161595,61883.0,61882.0,0.1836]
["bitfinex","BTCUSD",1727859933152,0.161595,61883.0,61882.0,0.1826]
["bitfinex","BTCUSD",1727859933365,0.161595,61883.0,61882.0,0.1816]
["bitfinex","BTCUSD",1727859933582,0.166595,61883.0,61882.0,0.1826]
["bitfinex","BTCUSD",1727859934011,0.161595,61883.0,61882.0,0.1816]
["bitfinex","BTCUSD",1727859934219,0.162595,61883.0,61882.0,0.1816]
["bitfinex","BTCUSD",1727859934426,0.161595,61883.0,61882.0,0.1816]
["bitfinex","BTCUSD",1727859934847,0.165595,61883.0,61882.0,0.1816]
["bitfinex","BTCUSD",1727859935058,0.170595,61883.0,61882.0,0.1816]
["bitfinex","BTCUSD",1727859935521,0.165595,61883.0,61882.0,0.1816]
["bitfinex","BTCUSD",1727859935746,0.169595,61883.0,61882.0,0.1816]
["bitfinex","BTCUSD",1727859936227,0.33028945,61883.0,61882.0,0.0824]
["bitfinex","BTCUSD",1727859936645,0.33528945,61883.0,61882.0,0.0824]
["bitfinex","BTCUSD",1727859939203,0.170595,61883.0,61882.0,0.0824]
["bitfinex","BTCUSD",1727859939430,0.170595,61883.0,61882.0,0.1737]
["bitfinex","BTCUSD",1727859944440,0.170595,61883.0,61882.0,0.17454054]
["bitfinex","BTCUSD",1727859944655,0.170595,61883.0,61882.0,0.1737]
["bitfinex","BTCUSD",1727859944900,0.170595,61883.0,61882.0,0.19503216]
["bitfinex","BTCUSD",1727859945318,0.172235,61883.0,61882.0,0.19503216]
["bitfinex","BTCUSD",1727859945525,0.168235,61883.0,61882.0,0.19503216]
["bitfinex","BTCUSD",1727859945967,0.173235,61883.0,61882.0,0.19503216]
["bitfinex","BTCUSD",1727859946385,0.163235,61883.0,61882.0,0.1737]
["bitfinex","BTCUSD",1727859946593,0.167235,61883.0,61882.0,0.1737]
["bitfinex","BTCUSD",1727859948345,0.167235,61883.0,61882.0,0.335297]
["bitfinex","BTCUSD",1727859948346,0.00564,61883.0,61882.0,0.335297]
["bitfinex","BTCUSD",1727859948765,0.00564,61883.0,61882.0,0.35747878]
["bitfinex","BTCUSD",1727859949227,0.00564,61883.0,61882.0,0.19588178]
["bitfinex","BTCUSD",1727859949450,0.00364,61883.0,61882.0,0.19588178]
["bitfinex","BTCUSD",1727859949665,0.00164,61883.0,61882.0,0.19588178]
["bitfinex","BTCUSD",1727859949878,0.00264,61883.0,61882.0,0.20588178]
["bitfinex","BTCUSD",1727859950096,0.00264,61883.0,61882.0,0.19588178]
["bitfinex","BTCUSD",1727859950315,0.00264,61883.0,61882.0,0.37547878]
["bitfinex","BTCUSD",1727859950316,0.00464,61883.0,61882.0,0.37547878]
["bitfinex","BTCUSD",1727859950759,0.00164,61883.0,61882.0,0.35747878]
["bitfinex","BTCUSD",1727859950979,0.00264,61883.0,61882.0,0.36447878]
["bitfinex","BTCUSD",1727859951207,0.00364,61883.0,61882.0,0.37147878]
["bitfinex","BTCUSD",1727859951625,0.00364,61883.0,61882.0,0.20988178]
["bitfinex","BTCUSD",1727859952073,0.00364,61883.0,61882.0,0.37147878]
["bitfinex","BTCUSD",1727859954254,0.00364,61883.0,61882.0,0.20904124]
["bitfinex","BTCUSD",1727859954505,0.32992945,61883.0,61882.0,0.11774124]
["bitfinex","BTCUSD",1727859954941,0.32992945,61883.0,61882.0,0.0964]
["bitfinex","BTCUSD",1727859955853,0.32892945,61883.0,61882.0,0.0894]
["bitfinex","BTCUSD",1727859956270,0.32792945,61883.0,61882.0,0.0824]
["bitfinex","BTCUSD",1727859956899,0.32792945,61883.0,61882.0,0.0844]
["bitfinex","BTCUSD",1727859957362,0.32792945,61883.0,61882.0,0.0864]
["bitfinex","BTCUSD",1727859959718,0.32792945,61883.0,61882.0,0.0824]
["bitfinex","BTCUSD",1727859963009,0.161605,61879.0,61878.0,0.1768]
["bitfinex","BTCUSD",1727859963219,0.161621,61873.0,61872.0,0.0908]
["bitfinex","BTCUSD",1727859963426,0.161621,61873.0,61872.0,0.09164054]
["bitfinex","BTCUSD",1727859963839,0.161621,61873.0,61872.0,0.19314032]
["bitfinex","BTCUSD",1727859964469,0.162621,61873.0,61872.0,0.20214032]
["bitfinex","BTCUSD",1727859964875,0.162621,61873.0,61872.0,0.18084054]
["bitfinex","BTCUSD",1727859965284,0.162621,61873.0,61872.0,0.20214032]
["bitfinex","BTCUSD",1727859965691,0.162621,61873.0,61872.0,0.20001034]
["bitfinex","BTCUSD",1727859965869,0.162621,61873.0,61872.0,0.18084054]
["bitfinex","BTCUSD",1727859966076,0.162621,61873.0,61872.0,0.21279021]
["bitfinex","BTCUSD",1727859966538,0.162621,61873.0,61872.0,0.18]
["bitfinex","BTCUSD",1727859966744,0.163621,61873.0,61872.0,0.21894967]
["bitfinex","BTCUSD",1727859966950,0.163621,61873.0,61872.0,0.187]
["bitfinex","BTCUSD",1727859967158,0.163621,61873.0,61872.0,0.21894967]
["bitfinex","BTCUSD",1727859967833,0.163621,61873.0,61872.0,0.016]
["bitfinex","BTCUSD",1727859967834,0.57127568,61873.0,61872.0,0.016]
["bitfinex","BTCUSD",1727859968044,0.32831545,61873.0,61872.0,0.016]
["bitfinex","BTCUSD",1727859968692,0.32831545,61873.0,61872.0,0.009]
["bitfinex","BTCUSD",1727859968693,0.32731545,61873.0,61872.0,0.009]
["bitfinex","BTCUSD",1727859969099,0.33331545,61873.0,61872.0,0.001]
["bitfinex","BTCUSD",1727859969514,0.34031545,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859975330,0.44031545,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859975544,1.77962786,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859975954,1.80380607,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859976169,0.78743307,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859976377,0.71489845,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859976584,0.7633248,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859976792,0.68249645,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859976993,0.7309228,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859978224,0.4887418,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859978448,0.7309228,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859978652,0.68249645,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859979268,0.55287545,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859980520,0.44031545,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859983190,0.64753491,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859984235,0.64053491,61873.0,61872.0,0.001]
["bitfinex","BTCUSD",1727859984442,0.65253491,61873.0,61872.0,0.002]
["bitfinex","BTCUSD",1727859985636,0.65253491,61873.0,61868.0,0.00082]
["bitfinex","BTCUSD",1727859985637,0.161631,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1727859985884,0.57598094,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1727859987090,0.58498094,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1727859987279,0.58298094,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1727859987689,0.53155952,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1727859988674,0.54055952,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1727859989086,0.53355952,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1727859989497,0.54155952,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1727859989908,0.53355952,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1727859990344,0.54155952,61869.0,61868.0,0.00082]
["bitfinex","BTCUSD",1727859993241,0.0975,61866.0,61859.0,0.01150555]
["bitfinex","BTCUSD",1727859993478,0.261655,61860.0,61859.0,0.01150555]
["bitfinex","BTCUSD",1727859993700,0.42634945,61860.0,61859.0,0.01150555]
["bitfinex","BTCUSD",1727859994767,1.69286745,61860.0,61859.0,0.01150555]
["bitfinex","BTCUSD",1727859994969,1.66834145,61860.0,61859.0,0.01150555]
["bitfinex","BTCUSD",1727859995508,1.67534145,61860.0,61859.0,0.01150555]
["bitfinex","BTCUSD",1727859995706,1.82509689,61860.0,61859.0,0.01150555]
["bitfinex","BTCUSD",1727859995915,1.81809689,61860.0,61859.0,0.01150555]
["bitfinex","BTCUSD",1727859998046,1.84581167,61860.0,61859.0,0.01150555]
["bitfinex","BTCUSD",1727859998466,1.84668591,61860.0,61859.0,0.01150555]
["bitfinex","BTCUSD",1727859999501,1.88938591,61860.0,61859.0,0.01150555]
["bitfinex","BTCUSD",1727859999705,1.98078591,61860.0,61859.0,0.01150555]
["bitfinex","BTCUSD",1727859999915,1.96678591,61860.0,61859.0,0.01150555]
["bitfinex","BTCUSD",1727860000123,1.96678591,61860.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860000124,0.16253424,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860000299,2.31562269,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860000529,1.90534169,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860000733,1.40558794,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860000934,0.75524694,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860002477,0.76958069,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860002676,0.75470645,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860002954,0.59393969,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860003097,0.60793969,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860003679,0.62193969,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860004036,0.60793969,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860004988,0.59393969,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860005185,0.60793969,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860005537,0.62193969,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860006559,0.62160594,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860006804,0.76038345,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860007007,0.76092394,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860010770,0.65869294,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860012721,0.70707578,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860014491,0.65869294,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860014899,0.76751094,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860016368,0.79285745,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860017428,0.47970096,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860017604,0.55260588,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860017959,0.55232066,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860022433,0.57766609,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860023434,0.55232066,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860026395,0.57766519,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860026978,0.56366519,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860027413,0.57766519,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860027879,0.56366519,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860028437,0.57766519,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860028848,0.54966519,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860029061,0.55766519,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860029707,0.56466519,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860032116,0.56630519,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860032751,0.56630519,61858.0,61857.0,0.17736576]
["bitfinex","BTCUSD",1727860034344,0.56630519,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860036289,0.56630519,61858.0,61857.0,0.17736576]
["bitfinex","BTCUSD",1727860036700,0.56630519,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860038223,0.56601997,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860038640,0.56601997,61858.0,61857.0,0.17736576]
["bitfinex","BTCUSD",1727860041609,0.56601997,61858.0,61857.0,0.17624]
["bitfinex","BTCUSD",1727860050072,0.56601997,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860050288,0.98607293,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860050555,0.98640668,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860051009,0.97140668,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860051228,0.98840668,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860051880,0.98040668,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860052524,0.97140668,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860052737,0.98540668,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727860053170,0.38293743,61848.0,61847.0,0.00197]
["bitfinex","BTCUSD",1727860053389,0.42638045,61848.0,61847.0,0.00197]
["bitfinex","BTCUSD",1727860053617,0.64586049,61848.0,61847.0,0.00197]
["bitfinex","BTCUSD",1727860053832,0.64586049,61848.0,61846.0,0.0767]
["bitfinex","BTCUSD",1727860053833,0.261689,61847.0,61846.0,0.0767]
["bitfinex","BTCUSD",1727860054052,0.42638345,61847.0,61846.0,0.0767]
["bitfinex","BTCUSD",1727860054737,0.52463488,61847.0,61846.0,0.0767]
["bitfinex","BTCUSD",1727860055186,0.42638345,61847.0,61846.0,0.0767]
["bitfinex","BTCUSD",1727860055403,0.261689,61847.0,61846.0,0.07782576]
["bitfinex","BTCUSD",1727860056042,0.274689,61847.0,61846.0,0.08177576]
["bitfinex","BTCUSD",1727860056247,0.261689,61847.0,61846.0,0.08177576]
["bitfinex","BTCUSD",1727860056674,0.281689,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860057141,0.269689,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860057614,0.2940368,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860057829,0.3020368,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860058014,0.2950368,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860058275,0.29475158,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860058480,0.29575158,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860059094,0.28775158,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860059410,0.28875158,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860060431,0.26340378,61847.0,61846.0,0.20906181]
["bitfinex","BTCUSD",1727860061479,0.26340378,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860061679,0.26340378,61847.0,61846.0,0.20906181]
["bitfinex","BTCUSD",1727860061948,0.26340378,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860062071,0.28875154,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860062278,0.28875154,61847.0,61846.0,0.20906181]
["bitfinex","BTCUSD",1727860062514,0.28875154,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860063486,0.26340378,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860063684,0.26340378,61847.0,61846.0,0.20906181]
["bitfinex","BTCUSD",1727860064816,0.26340378,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860066737,0.28875164,61847.0,61846.0,0.17637576]
["bitfinex","BTCUSD",1727860067160,0.28875164,61847.0,61846.0,0.17719576]
["bitfinex","BTCUSD",1727860068332,0.28875164,61847.0,61846.0,0.20988181]
["bitfinex","BTCUSD",1727860069976,0.28875164,61847.0,61846.0,0.17719576]
["bitfinex","BTCUSD",1727860070196,0.28875164,61847.0,61846.0,0.20987243]
["bitfinex","BTCUSD",1727860070816,0.28875164,61847.0,61846.0,0.17719576]
["bitfinex","BTCUSD",1727860077465,0.28875164,61847.0,61846.0,0.20987243]
["bitfinex","BTCUSD",1727860078453,0.28875164,61847.0,61846.0,0.17719576]
["bitfinex","BTCUSD",1727860079079,0.29039164,61847.0,61846.0,0.17719576]
["bitfinex","BTCUSD",1727860079485,0.29039164,61847.0,61846.0,0.2098801]
["bitfinex","BTCUSD",1727860081139,0.29039164,61847.0,61846.0,0.17719576]
["bitfinex","BTCUSD",1727860081344,0.29039164,61847.0,61846.0,0.2098801]
["bitfinex","BTCUSD",1727860082214,0.38864307,61847.0,61846.0,0.20875434]
["bitfinex","BTCUSD",1727860082407,0.38864307,61847.0,61846.0,0.17719576]
["bitfinex","BTCUSD",1727860082661,0.36329521,61847.0,61846.0,0.17719576]
["bitfinex","BTCUSD",1727860084818,0.36329521,61847.0,61846.0,0.17607]
["bitfinex","BTCUSD",1727860085256,0.77094989,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860085463,0.60183033,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860086082,1.05816451,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860086294,1.49118335,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860086501,1.20507121,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860086705,1.33536353,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860086917,1.30901498,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860087136,1.30801498,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860087345,1.32201498,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860087751,1.31401498,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860087960,1.19272266,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860088167,1.20672266,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860089813,1.20726315,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860090224,1.23261547,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860090637,1.23294922,61847.0,61846.0,0.00477]
["bitfinex","BTCUSD",1727860091254,0.16223749,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727860091466,2.50971088,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727860091674,1.22362088,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727860091893,1.09641788,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727860092300,0.76116588,61844.0,61843.0,0.00082]
["bitfinex","BTCUSD",1727860092505,0.76170637,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860092923,0.63361227,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860093144,0.65785461,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860093354,0.66885461,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860093568,0.54764288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860094424,0.64459322,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860094651,0.54764288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860095064,0.64455848,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860095288,0.54764288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860095695,0.6203198,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860095898,0.54818337,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860096101,0.64508696,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860096306,0.54818337,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860096513,0.64507488,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860096915,0.64453439,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860097526,0.57299543,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860098137,0.66988694,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860098341,0.67042743,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860098540,0.57353592,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860099197,0.64617442,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860099438,0.62195682,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860099609,0.59660427,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860099829,0.54818337,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860100053,0.59606613,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860100231,0.62028138,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860100432,0.54764288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860101270,0.62027268,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860101674,0.54764288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860102051,0.59606347,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860102460,0.54764288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860102664,0.57299484,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860104913,0.54764288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860107658,0.44939145,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860107863,0.54764288,61844.0,61843.0,0.09624]
["bitfinex","BTCUSD",1727860108017,0.57299435,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860108664,0.62141566,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860109689,0.62141645,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860112367,0.57299435,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860112568,0.62141645,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860112768,0.57299435,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860115625,0.54764288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860116038,0.59606403,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860117134,0.54764288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860117606,0.59606403,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860117856,0.54764288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860118270,0.59606403,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860118719,0.58506403,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860118939,0.5619941,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860119169,0.61941525,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860119799,0.60744515,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860120001,0.58209393,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860120216,0.59209393,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860122097,0.54364288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860122908,0.56899387,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860123337,0.64169201,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860125236,0.56899387,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860125802,0.54364288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860127405,0.64057373,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860128661,0.54364288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860129051,0.56899384,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860129501,0.64175278,61844.0,61843.0,0.07914]
["bitfinex","BTCUSD",1727860129742,0.56899384,61844.0,61843.0,0.17374]
["bitfinex","BTCUSD",1727860129986,0.64177076,61844.0,61843.0,0.17374]
["bitfinex","BTCUSD",1727860130248,0.6164198,61844.0,61843.0,0.17374]
["bitfinex","BTCUSD",1727860130730,0.54364288,61844.0,61843.0,0.17374]
["bitfinex","BTCUSD",1727860131562,0.64065134,61844.0,61843.0,0.17374]
["bitfinex","BTCUSD",1727860132587,0.54364288,61844.0,61843.0,0.17374]
["bitfinex","BTCUSD",1727860133043,0.56899289,61844.0,61843.0,0.17374]
["bitfinex","BTCUSD",1727860133605,0.56899289,61844.0,61843.0,0.17486576]
["bitfinex","BTCUSD",1727860134731,0.30604701,61844.0,61843.0,0.17486576]
["bitfinex","BTCUSD",1727860135077,0.30604701,61844.0,61843.0,0.20759738]
["bitfinex","BTCUSD",1727860137623,0.20604701,61844.0,61843.0,0.20759738]
["bitfinex","BTCUSD",1727860138897,0.20604701,61844.0,61843.0,0.17486576]
["bitfinex","BTCUSD",1727860139511,0.20604701,61844.0,61843.0,0.20759738]
["bitfinex","BTCUSD",1727860139949,0.19704701,61844.0,61843.0,0.20759738]
["bitfinex","BTCUSD",1727860140385,0.19604701,61844.0,61843.0,0.20759738]
["bitfinex","BTCUSD",1727860140593,0.20404701,61844.0,61843.0,0.20759738]
["bitfinex","BTCUSD",1727860140811,0.19504701,61844.0,61843.0,0.20759738]
["bitfinex","BTCUSD",1727860141227,0.20204701,61844.0,61843.0,0.20759738]
["bitfinex","BTCUSD",1727860143326,0.176697,61844.0,61843.0,0.20759738]
["bitfinex","BTCUSD",1727860143526,0.176697,61844.0,61843.0,0.17486576]
["bitfinex","BTCUSD",1727860143769,0.176697,61844.0,61843.0,0.20759738]
["bitfinex","BTCUSD",1727860143992,0.015,61844.0,61843.0,0.20759738]
["bitfinex","BTCUSD",1727860144234,0.20204566,61844.0,61843.0,0.20759738]
["bitfinex","BTCUSD",1727860145586,0.20204566,61844.0,61843.0,0.17486576]
["bitfinex","BTCUSD",1727860146007,0.20204566,61844.0,61843.0,0.2075344]
["bitfinex","BTCUSD",1727860149032,0.176697,61844.0,61843.0,0.2075344]
["bitfinex","BTCUSD",1727860151866,0.20204531,61844.0,61843.0,0.2075344]
["bitfinex","BTCUSD",1727860152639,0.176697,61844.0,61843.0,0.2075344]
["bitfinex","BTCUSD",1727860155829,0.169697,61844.0,61843.0,0.2075344]
["bitfinex","BTCUSD",1727860156038,0.1920453,61844.0,61843.0,0.2075344]
["bitfinex","BTCUSD",1727860156697,0.1870453,61844.0,61843.0,0.2075344]
["bitfinex","BTCUSD",1727860157165,0.161697,61844.0,61843.0,0.2075344]
["bitfinex","BTCUSD",1727860158116,0.164697,61844.0,61843.0,0.2075344]
["bitfinex","BTCUSD",1727860158336,0.161697,61844.0,61843.0,0.2075344]
["bitfinex","BTCUSD",1727860158555,0.162697,61844.0,61843.0,0.2075344]
["bitfinex","BTCUSD",1727860159236,0.001,61844.0,61843.0,0.37246713]
["bitfinex","BTCUSD",1727860159465,0.001,61844.0,61843.0,0.3692334]
["bitfinex","BTCUSD",1727860160285,0.02634653,61844.0,61843.0,0.3712334]
["bitfinex","BTCUSD",1727860160707,0.02534653,61844.0,61843.0,0.3692334]
["bitfinex","BTCUSD",1727860161117,0.02634653,61844.0,61843.0,0.3742334]
["bitfinex","BTCUSD",1727860161322,0.02634653,61844.0,61843.0,0.3712334]
["bitfinex","BTCUSD",1727860161527,0.001,61844.0,61843.0,0.3712334]
["bitfinex","BTCUSD",1727860161728,0.002,61844.0,61843.0,0.3742334]
["bitfinex","BTCUSD",1727860163176,0.001,61844.0,61843.0,0.3722334]
["bitfinex","BTCUSD",1727860163379,0.002,61844.0,61843.0,0.3742334]
["bitfinex","BTCUSD",1727860164533,0.02734663,61844.0,61843.0,0.3742334]
["bitfinex","BTCUSD",1727860165586,0.002,61844.0,61843.0,0.3742334]
["bitfinex","BTCUSD",1727860175855,0.002,61844.0,61843.0,0.1179344]
["bitfinex","BTCUSD",1727860175856,0.163697,61844.0,61843.0,0.1179344]
["bitfinex","BTCUSD",1727860176328,0.163697,61844.0,61843.0,0.00716576]
["bitfinex","BTCUSD",1727860176535,0.163697,61844.0,61843.0,0.00404]
["bitfinex","BTCUSD",1727860176536,0.162697,61844.0,61843.0,0.00404]
["bitfinex","BTCUSD",1727860177002,0.162697,61844.0,61843.0,0.00716576]
["bitfinex","BTCUSD",1727860177251,0.32739145,61844.0,61843.0,0.00604]
["bitfinex","BTCUSD",1727860177512,0.32739145,61844.0,61843.0,0.00404]
["bitfinex","BTCUSD",1727860178010,0.37584815,61844.0,61843.0,0.00404]
["bitfinex","BTCUSD",1727860178239,0.37484815,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860178501,0.47484815,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860178754,0.47484815,61844.0,61843.0,0.00404]
["bitfinex","BTCUSD",1727860179006,0.51754815,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860179254,0.55089936,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860179472,0.50244266,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860179675,0.55089936,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860179910,0.51519936,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860180144,0.46674266,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860182608,0.44139145,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860184105,0.46674225,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860186061,0.44139145,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860189317,0.4667415,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860189754,0.4667415,61844.0,61843.0,0.00216576]
["bitfinex","BTCUSD",1727860189967,0.4667415,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860195826,0.44139145,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860199142,0.46674161,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860203283,0.53964288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860206187,0.56499333,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860207479,0.53964288,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860209232,0.276697,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860209442,0.37494843,61844.0,61843.0,0.09546576]
["bitfinex","BTCUSD",1727860209904,0.015,61844.0,61843.0,0.33426476]
["bitfinex","BTCUSD",1727860210126,0.176697,61844.0,61843.0,0.17256576]
["bitfinex","BTCUSD",1727860210361,0.176697,61844.0,61843.0,0.20522916]
["bitfinex","BTCUSD",1727860210573,0.20204534,61844.0,61843.0,0.20522916]
["bitfinex","BTCUSD",1727860210781,0.19504534,61844.0,61843.0,0.20522916]
["bitfinex","BTCUSD",1727860210987,0.20204534,61844.0,61843.0,0.20522916]
["bitfinex","BTCUSD",1727860211400,0.19504534,61844.0,61843.0,0.20522916]
["bitfinex","BTCUSD",1727860212275,0.18704534,61844.0,61843.0,0.20522916]
["bitfinex","BTCUSD",1727860212509,0.35473979,61844.0,61843.0,0.1108034]
["bitfinex","BTCUSD",1727860212732,0.35673979,61844.0,61843.0,0.0337034]
["bitfinex","BTCUSD",1727860212942,0.19204534,61844.0,61843.0,0.17494]
["bitfinex","BTCUSD",1727860213383,0.19204534,61844.0,61843.0,0.20754251]
["bitfinex","BTCUSD",1727860214723,0.19204534,61844.0,61843.0,0.17494]
["bitfinex","BTCUSD",1727860214952,0.19204534,61844.0,61843.0,0.20754251]
["bitfinex","BTCUSD",1727860215165,0.19204534,61844.0,61843.0,0.17494]
["bitfinex","BTCUSD",1727860215594,0.19204534,61844.0,61843.0,0.20754251]
["bitfinex","BTCUSD",1727860215779,0.18904534,61844.0,61843.0,0.20754251]
["bitfinex","BTCUSD",1727860216011,0.18904534,61844.0,61843.0,0.17494]
["bitfinex","BTCUSD",1727860216211,0.18904534,61844.0,61843.0,0.20754251]
["bitfinex","BTCUSD",1727860216642,0.18904534,61844.0,61843.0,0.17494]
["bitfinex","BTCUSD",1727860216856,0.18904534,61844.0,61843.0,0.20754251]
["bitfinex","BTCUSD",1727860216857,0.19004534,61844.0,61843.0,0.20754251]
["bitfinex","BTCUSD",1727860217918,0.19004534,61844.0,61843.0,0.20866827]
["bitfinex","BTCUSD",1727860218724,0.164697,61844.0,61843.0,0.20866827]
["bitfinex","BTCUSD",1727860219972,0.003,61844.0,61843.0,0.20866827]
["bitfinex","BTCUSD",1727860221027,0.164697,61844.0,61843.0,0.20866827]
["bitfinex","BTCUSD",1727860221751,0.02834776,61844.0,61843.0,0.37036727]
["bitfinex","BTCUSD",1727860221980,0.02634776,61844.0,61843.0,0.37036727]
["bitfinex","BTCUSD",1727860223015,0.02534776,61844.0,61843.0,0.37036727]
["bitfinex","BTCUSD",1727860223439,0.02534776,61844.0,61843.0,0.37136727]
["bitfinex","BTCUSD",1727860223881,0.02534776,61844.0,61843.0,0.37036727]
["bitfinex","BTCUSD",1727860224099,0.18704476,61844.0,61843.0,0.20866827]
["bitfinex","BTCUSD",1727860224309,0.18804476,61844.0,61843.0,0.21166827]
["bitfinex","BTCUSD",1727860225776,0.18804476,61844.0,61843.0,0.21566827]
["bitfinex","BTCUSD",1727860225777,0.18904476,61844.0,61843.0,0.21566827]
["bitfinex","BTCUSD",1727860225923,0.18904476,61844.0,61843.0,0.21166827]
["bitfinex","BTCUSD",1727860225924,0.18804476,61844.0,61843.0,0.21166827]
["bitfinex","BTCUSD",1727860226131,0.18704476,61844.0,61843.0,0.20866827]
["bitfinex","BTCUSD",1727860226342,0.18704476,61844.0,61843.0,0.21566827]
["bitfinex","BTCUSD",1727860227396,0.18704476,61844.0,61843.0,0.21454251]
["bitfinex","BTCUSD",1727860227813,0.18704476,61844.0,61843.0,0.21566827]
["bitfinex","BTCUSD",1727860228438,0.161697,61844.0,61843.0,0.21566827]
["bitfinex","BTCUSD",1727860230166,0.486716,61846.0,61845.0,0.00112576]
["bitfinex","BTCUSD",1727860230580,0.486716,61846.0,61845.0,0.03363428]
["bitfinex","BTCUSD",1727860230788,0.486716,61846.0,61845.0,0.00112576]
["bitfinex","BTCUSD",1727860230997,0.486716,61846.0,61845.0,0.03363428]
["bitfinex","BTCUSD",1727860231202,0.486716,61846.0,61845.0,0.00112576]
["bitfinex","BTCUSD",1727860231412,0.486716,61846.0,61845.0,0.03363428]
["bitfinex","BTCUSD",1727860231623,0.486716,61846.0,61845.0,0.00112576]
["bitfinex","BTCUSD",1727860231830,0.163331,61846.0,61845.0,0.05031951]
["bitfinex","BTCUSD",1727860232018,0.163331,61846.0,61845.0,0.00112576]
["bitfinex","BTCUSD",1727860232267,0.163331,61846.0,61845.0,0.0502966]
["bitfinex","BTCUSD",1727860232496,0.163331,61846.0,61845.0,0.00512576]
["bitfinex","BTCUSD",1727860232699,0.163331,61846.0,61845.0,0.0542966]
["bitfinex","BTCUSD",1727860232890,0.163331,61846.0,61845.0,0.00512576]
["bitfinex","BTCUSD",1727860233130,0.163331,61846.0,61845.0,0.0542966]
["bitfinex","BTCUSD",1727860233338,0.00164,61846.0,61845.0,0.33601976]
["bitfinex","BTCUSD",1727860233548,0.00164,61846.0,61845.0,0.3851906]
["bitfinex","BTCUSD",1727860235351,0.00164,61846.0,61845.0,0.38406484]
["bitfinex","BTCUSD",1727860235566,0.26158243,61846.0,61845.0,0.1327966]
["bitfinex","BTCUSD",1727860235801,0.26158243,61846.0,61845.0,0.08362576]
["bitfinex","BTCUSD",1727860236066,0.28692873,61846.0,61845.0,0.08362576]
["bitfinex","BTCUSD",1727860236276,0.28692873,61846.0,61845.0,0.13277126]
["bitfinex","BTCUSD",1727860236516,0.26158243,61846.0,61845.0,0.0531455]
["bitfinex","BTCUSD",1727860236921,0.26158243,61846.0,61845.0,0.004]
["bitfinex","BTCUSD",1727860237337,0.42627688,61846.0,61845.0,0.004]
["bitfinex","BTCUSD",1727860237956,0.52627688,61846.0,61845.0,0.004]
["bitfinex","BTCUSD",1727860238393,0.52627688,61846.0,61845.0,0.002]
["bitfinex","BTCUSD",1727860238807,0.52927688,61846.0,61845.0,0.002]
["bitfinex","BTCUSD",1727860239249,0.1,61845.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860239459,0.42639145,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860240822,0.43439145,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860242968,0.46674249,61844.0,61843.0,0.00104]
["bitfinex","BTCUSD",1727860252908,0.25996943,61836.0,61835.0,0.06526]
["bitfinex","BTCUSD",1727860253365,0.25996943,61836.0,61835.0,0.11448903]
["bitfinex","BTCUSD",1727860253823,0.25996943,61836.0,61835.0,0.11561479]
["bitfinex","BTCUSD",1727860255025,0.25996943,61836.0,61835.0,0.11661479]
["bitfinex","BTCUSD",1727860256007,0.28532173,61836.0,61835.0,0.11661479]
["bitfinex","BTCUSD",1727860261352,0.28532173,61836.0,61835.0,0.11548903]
["bitfinex","BTCUSD",1727860261991,0.28532173,61836.0,61835.0,0.11661479]
["bitfinex","BTCUSD",1727860262204,0.28532173,61836.0,61835.0,0.11561479]
["bitfinex","BTCUSD",1727860263075,0.28632173,61836.0,61835.0,0.11561479]
["bitfinex","BTCUSD",1727860268205,0.28632173,61836.0,61835.0,0.11643479]
["bitfinex","BTCUSD",1727860269296,0.28532173,61836.0,61835.0,0.11643479]
["bitfinex","BTCUSD",1727860269965,0.28532173,61836.0,61835.0,0.11630903]
["bitfinex","BTCUSD",1727860270409,0.45001618,61836.0,61835.0,0.00182]
["bitfinex","BTCUSD",1727860270651,0.55001618,61836.0,61835.0,0.00182]
["bitfinex","BTCUSD",1727860271108,0.52466388,61836.0,61835.0,0.00182]
["bitfinex","BTCUSD",1727860271111,0.52466388,61836.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727860271825,0.52866388,61836.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727860272044,0.52466388,61836.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727860272481,0.53266388,61836.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727860272696,0.52466388,61836.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727860273112,0.53466388,61836.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727860273339,0.54166388,61836.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727860273800,0.56701796,61836.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727860274488,0.56001796,61836.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727860274734,0.56901796,61836.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727860274960,0.71561796,61836.0,61835.0,0.00082]
["bitfinex","BTCUSD",1727860275401,0.71561796,61836.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860275402,0.261733,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860275617,0.52467888,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860276244,0.62127888,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860276452,1.04519688,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860276665,1.21095294,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860276876,1.09967112,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860277505,1.11267112,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860277712,1.11233737,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860277944,1.12233737,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860278174,1.21343771,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860278418,1.30438775,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860278758,1.23179506,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860278861,1.33025498,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860279118,1.35561338,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860279361,1.35556233,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860279581,1.31587018,61830.0,61829.0,0.00082]
["bitfinex","BTCUSD",1727860279795,0.161762,61819.0,61818.0,0.21442257]
["bitfinex","BTCUSD",1727860280009,0.52470788,61819.0,61818.0,0.2639747]
["bitfinex","BTCUSD",1727860280215,0.52470788,61819.0,61818.0,0.04955213]
["bitfinex","BTCUSD",1727860280645,0.1,61818.0,61812.0,0.07854576]
["bitfinex","BTCUSD",1727860280853,0.36002943,61813.0,61812.0,0.07854576]
["bitfinex","BTCUSD",1727860281713,0.38538907,61813.0,61812.0,0.07854576]
["bitfinex","BTCUSD",1727860282166,0.55008352,61813.0,61812.0,0.07854576]
["bitfinex","BTCUSD",1727860282599,0.55108352,61813.0,61812.0,0.07854576]
["bitfinex","BTCUSD",1727860283029,0.55108352,61813.0,61812.0,0.07742]
["bitfinex","BTCUSD",1727860284368,0.55208352,61813.0,61812.0,0.07742]
["bitfinex","BTCUSD",1727860285504,0.55008352,61813.0,61812.0,0.07742]
["bitfinex","BTCUSD",1727860286422,0.55308352,61813.0,61812.0,0.07742]
["bitfinex","BTCUSD",1727860286645,0.55008352,61813.0,61812.0,0.07742]
["bitfinex","BTCUSD",1727860286874,0.55108352,61813.0,61812.0,0.07742]
["bitfinex","BTCUSD",1727860287094,0.55308352,61813.0,61812.0,0.07742]
["bitfinex","BTCUSD",1727860288183,0.55208352,61813.0,61812.0,0.07742]
["bitfinex","BTCUSD",1727860288408,0.55508352,61813.0,61812.0,0.07742]
["bitfinex","BTCUSD",1727860288669,0.55508352,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860288919,0.90063388,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860289387,0.89763388,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860289637,0.81369655,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860289871,0.54003798,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860290100,0.55203798,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860290540,0.55003798,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860290993,0.55103798,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860291467,0.53803798,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860291685,0.55903798,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860292114,0.58440178,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860292383,0.56340178,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860293263,0.57740178,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860293938,0.59040178,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860294423,2.62144186,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860294657,2.6213161,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860294882,0.49215035,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860295096,0.53803798,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860295321,0.55203798,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860295531,0.56603798,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860297721,0.71970368,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860298019,0.56603798,61813.0,61812.0,0.00082]
["bitfinex","BTCUSD",1727860298246,0.56603798,61813.0,61812.0,0.08052]
["bitfinex","BTCUSD",1727860298469,0.59140271,61813.0,61812.0,0.08052]
["bitfinex","BTCUSD",1727860298684,0.56603798,61813.0,61812.0,0.08052]
["bitfinex","BTCUSD",1727860299110,0.55272388,61813.0,61812.0,0.08052]
["bitfinex","BTCUSD",1727860299549,0.261793,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1727860299772,0.52473888,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1727860300827,0.53373888,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1727860301068,0.54373888,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1727860301606,0.88994931,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1727860301766,1.31326031,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1727860302203,0.26267324,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727860302418,0.42736769,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727860302641,1.99171069,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727860303061,0.36008143,61793.0,61792.0,0.23602482]
["bitfinex","BTCUSD",1727860303273,0.52477588,61793.0,61792.0,0.23602482]
["bitfinex","BTCUSD",1727860303485,0.52477588,61793.0,61789.0,0.00112576]
["bitfinex","BTCUSD",1727860303486,0.161838,61790.0,61789.0,0.00112576]
["bitfinex","BTCUSD",1727860303700,0.261838,61790.0,61789.0,0.00112576]
["bitfinex","BTCUSD",1727860305296,0.264838,61790.0,61789.0,0.00112576]
["bitfinex","BTCUSD",1727860305534,0.29020968,61790.0,61789.0,0.00112576]
["bitfinex","BTCUSD",1727860307276,0.29220968,61790.0,61789.0,0.00112576]
["bitfinex","BTCUSD",1727860307940,0.323689,61788.0,61784.0,0.07792]
["bitfinex","BTCUSD",1727860308160,0.261846,61787.0,61786.0,0.00112576]
["bitfinex","BTCUSD",1727860313420,0.2872195,61787.0,61786.0,0.00112576]
["bitfinex","BTCUSD",1727860314705,0.261846,61787.0,61786.0,0.00112576]
["bitfinex","BTCUSD",1727860315139,0.261846,61787.0,61786.0,0.10082576]
["bitfinex","BTCUSD",1727860315579,0.261846,61787.0,61786.0,0.00112576]
["bitfinex","BTCUSD",1727860316531,0.261846,61787.0,61786.0,0.18252576]
["bitfinex","BTCUSD",1727860316742,0.263846,61787.0,61786.0,0.18252576]
["bitfinex","BTCUSD",1727860317234,0.261846,61787.0,61786.0,0.18334576]
["bitfinex","BTCUSD",1727860317445,0.262846,61787.0,61786.0,0.23357377]
["bitfinex","BTCUSD",1727860317880,0.28821837,61787.0,61786.0,0.23357377]
["bitfinex","BTCUSD",1727860318097,0.29121837,61787.0,61786.0,0.23357377]
["bitfinex","BTCUSD",1727860318311,0.28821837,61787.0,61786.0,0.18334576]
["bitfinex","BTCUSD",1727860318731,0.28921837,61787.0,61786.0,0.23357377]
["bitfinex","BTCUSD",1727860319605,0.28921837,61787.0,61786.0,0.00194576]
["bitfinex","BTCUSD",1727860320493,0.45391282,61787.0,61786.0,0.00194576]
["bitfinex","BTCUSD",1727860321396,0.28721837,61787.0,61786.0,0.00194576]
["bitfinex","BTCUSD",1727860321615,0.28721837,61787.0,61786.0,0.17384576]
["bitfinex","BTCUSD",1727860321827,0.29121837,61787.0,61786.0,0.17384576]
["bitfinex","BTCUSD",1727860322044,0.28721837,61787.0,61786.0,0.22407377]
["bitfinex","BTCUSD",1727860322263,0.12637237,61787.0,61786.0,0.22407377]
["bitfinex","BTCUSD",1727860322487,0.28821837,61787.0,61786.0,0.22407377]
["bitfinex","BTCUSD",1727860322889,0.29021837,61787.0,61786.0,0.17384576]
["bitfinex","BTCUSD",1727860323137,0.29021837,61787.0,61786.0,0.22407377]
["bitfinex","BTCUSD",1727860323389,0.28821837,61787.0,61786.0,0.22407377]
["bitfinex","BTCUSD",1727860323603,0.28921837,61787.0,61786.0,0.22407377]
["bitfinex","BTCUSD",1727860325146,0.28921837,61787.0,61786.0,0.17384576]
["bitfinex","BTCUSD",1727860325378,0.28921837,61787.0,61786.0,0.22407377]
["bitfinex","BTCUSD",1727860326047,0.263846,61787.0,61786.0,0.22407377]
["bitfinex","BTCUSD",1727860329210,0.28921798,61787.0,61786.0,0.22407377]
["bitfinex","BTCUSD",1727860329657,0.28921798,61787.0,61786.0,0.17384576]
["bitfinex","BTCUSD",1727860330103,0.28921798,61787.0,61786.0,0.22404792]
["bitfinex","BTCUSD",1727860330550,0.263846,61787.0,61786.0,0.17533959]
["bitfinex","BTCUSD",1727860332530,0.002,61787.0,61786.0,0.17533959]
["bitfinex","BTCUSD",1727860332751,0.102,61787.0,61786.0,0.33718759]
["bitfinex","BTCUSD",1727860332971,0.002,61787.0,61786.0,0.33718759]
["bitfinex","BTCUSD",1727860333187,0.02737063,61787.0,61786.0,0.17533959]
["bitfinex","BTCUSD",1727860333622,0.002,61787.0,61786.0,0.17533959]
["bitfinex","BTCUSD",1727860333846,0.001,61787.0,61786.0,0.17533959]
["bitfinex","BTCUSD",1727860334305,0.00164,61792.0,61786.0,0.17533959]
["bitfinex","BTCUSD",1727860334306,0.325307,61792.0,61786.0,0.17533959]
["bitfinex","BTCUSD",1727860334523,0.161838,61790.0,61786.0,0.17533959]
["bitfinex","BTCUSD",1727860334960,0.001,61787.0,61786.0,0.17533959]
["bitfinex","BTCUSD",1727860335390,0.002,61787.0,61786.0,0.17533959]
["bitfinex","BTCUSD",1727860335608,0.001,61787.0,61786.0,0.17533959]
["bitfinex","BTCUSD",1727860336052,0.162846,61787.0,61786.0,0.17533959]
["bitfinex","BTCUSD",1727860336246,0.001,61787.0,61786.0,0.17533959]
["bitfinex","BTCUSD",1727860336498,0.001,61787.0,61786.0,0.12513743]
["bitfinex","BTCUSD",1727860336741,0.161839,61790.0,61786.0,0.12513743]
["bitfinex","BTCUSD",1727860336954,0.423672,61791.0,61786.0,0.17530933]
["bitfinex","BTCUSD",1727860336955,0.02537073,61787.0,61786.0,0.17530933]
["bitfinex","BTCUSD",1727860338062,0.161841,61789.0,61786.0,0.17530933]
["bitfinex","BTCUSD",1727860338278,0.261836,61791.0,61786.0,0.33715633]
["bitfinex","BTCUSD",1727860338939,0.24460023,61792.0,61789.0,0.0758]
["bitfinex","BTCUSD",1727860338940,0.00164,61792.0,61789.0,0.0758]
["bitfinex","BTCUSD",1727860339186,0.10164,61792.0,61791.0,0.0758]
["bitfinex","BTCUSD",1727860339396,0.10164,61792.0,61791.0,0.237635]
["bitfinex","BTCUSD",1727860339631,0.10164,61792.0,61791.0,0.0758]
["bitfinex","BTCUSD",1727860339844,0.10164,61792.0,61791.0,0.12592572]
["bitfinex","BTCUSD",1727860340081,0.00164,61792.0,61791.0,0.12592572]
["bitfinex","BTCUSD",1727860340744,0.00264,61792.0,61791.0,0.12592572]
["bitfinex","BTCUSD",1727860340959,0.12800958,61792.0,61791.0,0.12592572]
["bitfinex","BTCUSD",1727860341172,0.12900958,61792.0,61791.0,0.12592572]
["bitfinex","BTCUSD",1727860341386,0.12800958,61792.0,61791.0,0.12592572]
["bitfinex","BTCUSD",1727860342040,0.02700958,61792.0,61791.0,0.12592572]
["bitfinex","BTCUSD",1727860342727,0.00164,61792.0,61791.0,0.0758]
["bitfinex","BTCUSD",1727860342944,0.00164,61792.0,61791.0,0.12589455]
["bitfinex","BTCUSD",1727860345617,0.02700964,61792.0,61791.0,0.12589455]
["bitfinex","BTCUSD",1727860346063,0.12700964,61792.0,61791.0,0.12589455]
["bitfinex","BTCUSD",1727860346789,0.10164,61792.0,61791.0,0.12589455]
["bitfinex","BTCUSD",1727860351401,0.12700979,61792.0,61791.0,0.12589455]
["bitfinex","BTCUSD",1727860352293,0.28884279,61792.0,61791.0,0.12589455]
["bitfinex","BTCUSD",1727860352755,0.10164,61792.0,61791.0,0.12589455]
["bitfinex","BTCUSD",1727860353184,0.263473,61792.0,61791.0,0.12589455]
["bitfinex","BTCUSD",1727860356760,0.263473,61792.0,61791.0,0.05009455]
["bitfinex","BTCUSD",1727860356761,0.67112768,61792.0,61791.0,0.05009455]
["bitfinex","BTCUSD",1727860356986,0.42816745,61792.0,61791.0,0.03756292]
["bitfinex","BTCUSD",1727860357211,0.161846,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727860357475,0.323673,61791.0,61787.0,0.099]
["bitfinex","BTCUSD",1727860357724,0.10164,61792.0,61787.0,0.10223662]
["bitfinex","BTCUSD",1727860357939,0.10164,61792.0,61790.0,0.099]
["bitfinex","BTCUSD",1727860358598,0.10164,61792.0,61791.0,0.03757451]
["bitfinex","BTCUSD",1727860359072,0.00164,61792.0,61790.0,0.260838]
["bitfinex","BTCUSD",1727860359293,0.263473,61792.0,61791.0,0.03757451]
["bitfinex","BTCUSD",1727860359719,0.263473,61792.0,61791.0,0.0806]
["bitfinex","BTCUSD",1727860360175,0.28984275,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860360383,0.29084275,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860360816,0.28984275,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860361931,0.29084275,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860362886,0.265473,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860365336,0.00364,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860365994,0.02900923,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860366203,0.19084223,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860366885,0.02900923,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860367093,0.00364,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860369051,0.165473,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860369272,0.00364,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860370312,0.165473,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860371748,0.19084245,61792.0,61791.0,0.11817451]
["bitfinex","BTCUSD",1727860373901,0.02900945,61792.0,61791.0,0.37330951]
["bitfinex","BTCUSD",1727860375458,0.02900945,61792.0,61791.0,0.47174654]
["bitfinex","BTCUSD",1727860376084,0.02900945,61792.0,61791.0,0.65944099]
["bitfinex","BTCUSD",1727860376305,0.00364,61792.0,61791.0,0.95979941]
["bitfinex","BTCUSD",1727860376522,0.00364,61792.0,61791.0,0.86136238]
["bitfinex","BTCUSD",1727860376736,0.00364,61792.0,61791.0,0.96447586]
["bitfinex","BTCUSD",1727860376971,0.00264,61792.0,61791.0,1.08585554]
["bitfinex","BTCUSD",1727860377181,0.00164,61792.0,61791.0,1.08585554]
["bitfinex","BTCUSD",1727860377395,0.00206927,61792.0,61791.0,1.08585554]
["bitfinex","BTCUSD",1727860377617,0.00306927,61792.0,61791.0,1.08585554]
["bitfinex","BTCUSD",1727860377832,0.00206927,61792.0,61791.0,1.08667554]
["bitfinex","BTCUSD",1727860378084,0.00306927,61792.0,61791.0,0.96529586]
["bitfinex","BTCUSD",1727860378346,0.00306927,61792.0,61791.0,1.06229876]
["bitfinex","BTCUSD",1727860379438,0.00206927,61792.0,61791.0,0.96520228]
["bitfinex","BTCUSD",1727860379660,0.00306927,61792.0,61791.0,1.10054505]
["bitfinex","BTCUSD",1727860380284,0.00306927,61792.0,61791.0,1.10254505]
["bitfinex","BTCUSD",1727860381020,0.00306927,61792.0,61791.0,1.06050874]
["bitfinex","BTCUSD",1727860382475,0.00306927,61792.0,61791.0,0.96143219]
["bitfinex","BTCUSD",1727860382935,0.00306927,61792.0,61791.0,1.05850874]
["bitfinex","BTCUSD",1727860383157,0.00306927,61792.0,61791.0,0.96143219]
["bitfinex","BTCUSD",1727860384419,0.00306927,61792.0,61791.0,0.98122851]
["bitfinex","BTCUSD",1727860387430,0.00306927,61792.0,61791.0,1.10063695]
["bitfinex","BTCUSD",1727860387688,0.00306927,61792.0,61791.0,0.97938201]
["bitfinex","BTCUSD",1727860388193,0.24296023,61805.0,61791.0,0.97938201]
["bitfinex","BTCUSD",1727860388194,0.24296023,61805.0,61804.0,0.43143803]
["bitfinex","BTCUSD",1727860388440,0.24296023,61805.0,61804.0,0.61913248]
["bitfinex","BTCUSD",1727860388679,0.24296023,61805.0,61804.0,0.64909751]
["bitfinex","BTCUSD",1727860388934,0.24296023,61813.0,61812.0,0.34178]
["bitfinex","BTCUSD",1727860389216,0.24296023,61813.0,61812.0,0.60491148]
["bitfinex","BTCUSD",1727860389475,0.18710886,61825.0,61817.0,0.328567]
["bitfinex","BTCUSD",1727860389763,0.18710886,61825.0,61817.0,0.42700403]
["bitfinex","BTCUSD",1727860390234,0.323478,61828.0,61817.0,0.45689927]
["bitfinex","BTCUSD",1727860390483,0.02699681,61818.0,61817.0,0.62159372]
["bitfinex","BTCUSD",1727860391210,0.02699681,61818.0,61817.0,0.62959372]
["bitfinex","BTCUSD",1727860391472,0.02799681,61818.0,61817.0,0.62959372]
["bitfinex","BTCUSD",1727860392231,0.00264,61818.0,61817.0,0.62959372]
["bitfinex","BTCUSD",1727860392454,0.00364,61818.0,61817.0,0.63859372]
["bitfinex","BTCUSD",1727860393728,0.00364,61818.0,61817.0,0.54015669]
["bitfinex","BTCUSD",1727860398880,0.0034649,61818.0,61817.0,0.54015669]
["bitfinex","BTCUSD",1727860401457,0.0034649,61818.0,61817.0,0.55989364]
["bitfinex","BTCUSD",1727860417275,0.0034649,61818.0,61817.0,0.53617525]
["bitfinex","BTCUSD",1727860424750,0.0034649,61818.0,61817.0,0.53699425]
["bitfinex","BTCUSD",1727860426015,0.26366693,61818.0,61817.0,0.06745119]
["bitfinex","BTCUSD",1727860426447,0.88099667,61818.0,61800.0,0.24296023]
["bitfinex","BTCUSD",1727860426688,0.26024603,61801.0,61800.0,0.24296023]
["bitfinex","BTCUSD",1727860427151,0.26024603,61801.0,61792.0,0.00082]
["bitfinex","BTCUSD",1727860427152,0.16183,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1727860427839,0.02536722,61801.0,61792.0,0.00082]
["bitfinex","BTCUSD",1727860428054,0.02536722,61801.0,61795.0,0.09843703]
["bitfinex","BTCUSD",1727860428299,0.02536722,61801.0,61799.0,0.161814]
["bitfinex","BTCUSD",1727860428508,0.26832745,61801.0,61799.0,0.161814]
["bitfinex","BTCUSD",1727860428720,0.1618,61805.0,61799.0,0.161814]
["bitfinex","BTCUSD",1727860429150,0.1,61808.0,61799.0,0.09843703]
["bitfinex","BTCUSD",1727860429395,0.1618,61805.0,61800.0,0.161811]
["bitfinex","BTCUSD",1727860429598,0.1618,61805.0,61800.0,0.162811]
["bitfinex","BTCUSD",1727860429809,0.1,61808.0,61800.0,0.001]
["bitfinex","BTCUSD",1727860430027,0.161795,61807.0,61802.0,0.161806]
["bitfinex","BTCUSD",1727860430241,0.004,61805.0,61802.0,0.161806]
["bitfinex","BTCUSD",1727860430450,0.004,61805.0,61803.0,0.0415972]
["bitfinex","BTCUSD",1727860430660,0.004,61805.0,61803.0,0.2034012]
["bitfinex","BTCUSD",1727860430869,0.004,61805.0,61803.0,0.161804]
["bitfinex","BTCUSD",1727860431074,0.004,61805.0,61804.0,0.0415972]
["bitfinex","BTCUSD",1727860431724,0.161795,61807.0,61803.0,0.161803]
["bitfinex","BTCUSD",1727860432009,0.161795,61807.0,61804.0,0.0415972]
["bitfinex","BTCUSD",1727860432010,0.004,61805.0,61804.0,0.0415972]
["bitfinex","BTCUSD",1727860432193,0.161795,61807.0,61804.0,0.2033982]
["bitfinex","BTCUSD",1727860432620,0.009,61805.0,61804.0,0.2033982]
["bitfinex","BTCUSD",1727860433037,0.005,61805.0,61804.0,0.2033982]
["bitfinex","BTCUSD",1727860433481,0.261792,61808.0,61804.0,0.2033982]
["bitfinex","BTCUSD",1727860433696,0.1,61808.0,61804.0,0.0415972]
["bitfinex","BTCUSD",1727860433901,0.013,61807.0,61805.0,0.161798]
["bitfinex","BTCUSD",1727860434330,0.013,61807.0,61806.0,0.0415972]
["bitfinex","BTCUSD",1727860434752,0.013,61807.0,61804.0,0.162801]
["bitfinex","BTCUSD",1727860434958,0.013,61807.0,61805.0,0.0415972]
["bitfinex","BTCUSD",1727860435198,0.174794,61807.0,61805.0,0.0415972]
["bitfinex","BTCUSD",1727860435431,0.007,61807.0,61805.0,0.2033952]
["bitfinex","BTCUSD",1727860435645,0.1,61808.0,61805.0,0.2033952]
["bitfinex","BTCUSD",1727860436099,0.1,61810.0,61807.0,0.161793]
["bitfinex","BTCUSD",1727860436318,0.02536369,61812.0,61808.0,0.161789]
["bitfinex","BTCUSD",1727860436530,0.02536369,61812.0,61805.0,0.01]
["bitfinex","BTCUSD",1727860436756,0.02536369,61812.0,61807.0,0.323587]
["bitfinex","BTCUSD",1727860436962,0.24296023,61814.0,61811.0,0.161783]
["bitfinex","BTCUSD",1727860436963,0.40473523,61814.0,61811.0,0.161783]
["bitfinex","BTCUSD",1727860437384,0.161775,61814.0,61812.0,0.04158287]
["bitfinex","BTCUSD",1727860437593,0.161778,61813.0,61812.0,0.04158287]
["bitfinex","BTCUSD",1727860437807,0.161778,61813.0,61810.0,0.161785]
["bitfinex","BTCUSD",1727860438016,0.485334,61813.0,61812.0,0.04158287]
["bitfinex","BTCUSD",1727860438223,0.161777,61814.0,61810.0,0.161785]
["bitfinex","BTCUSD",1727860438513,0.161777,61814.0,61812.0,0.04158287]
["bitfinex","BTCUSD",1727860438726,0.161777,61814.0,61811.0,0.161783]
["bitfinex","BTCUSD",1727860438933,0.161777,61814.0,61813.0,0.04158287]
["bitfinex","BTCUSD",1727860439143,0.001,61812.0,61808.0,0.32358]
["bitfinex","BTCUSD",1727860439374,0.001,61812.0,61809.0,0.161787]
["bitfinex","BTCUSD",1727860439584,0.001,61812.0,61809.0,0.161788]
["bitfinex","BTCUSD",1727860440028,0.02636111,61812.0,61809.0,0.161788]
["bitfinex","BTCUSD",1727860440497,0.02536111,61812.0,61809.0,0.161788]
["bitfinex","BTCUSD",1727860440949,0.02636111,61812.0,61809.0,0.161788]
["bitfinex","BTCUSD",1727860441190,0.02536111,61812.0,61809.0,0.161788]
["bitfinex","BTCUSD",1727860441660,0.02536111,61812.0,61808.0,0.32358]
["bitfinex","BTCUSD",1727860441894,0.02536111,61812.0,61809.0,0.161788]
["bitfinex","BTCUSD",1727860442120,0.02536111,61812.0,61811.0,0.161783]
["bitfinex","BTCUSD",1727860442310,0.02536111,61812.0,61810.0,0.161785]
["bitfinex","BTCUSD",1727860442556,0.02836111,61812.0,61810.0,0.161785]
["bitfinex","BTCUSD",1727860442769,0.02836111,61812.0,61809.0,0.240086]
["bitfinex","BTCUSD",1727860442980,0.03036111,61812.0,61809.0,0.240086]
["bitfinex","BTCUSD",1727860443402,0.02536111,61812.0,61809.0,0.240086]
["bitfinex","BTCUSD",1727860443651,0.02736111,61812.0,61809.0,0.0783]
["bitfinex","BTCUSD",1727860443865,0.02736111,61812.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860444081,0.18714311,61812.0,61809.0,0.161787]
["bitfinex","BTCUSD",1727860444292,0.19114311,61812.0,61809.0,0.161787]
["bitfinex","BTCUSD",1727860445151,0.18914311,61812.0,61809.0,0.161787]
["bitfinex","BTCUSD",1727860445359,0.19114311,61812.0,61809.0,0.161787]
["bitfinex","BTCUSD",1727860445567,0.19114311,61812.0,61810.0,0.04154435]
["bitfinex","BTCUSD",1727860445782,0.165782,61812.0,61810.0,0.04154435]
["bitfinex","BTCUSD",1727860446487,0.163782,61812.0,61810.0,0.04154435]
["bitfinex","BTCUSD",1727860446700,0.161782,61812.0,61810.0,0.04154435]
["bitfinex","BTCUSD",1727860446932,0.163782,61812.0,61810.0,0.04154435]
["bitfinex","BTCUSD",1727860447154,0.002,61812.0,61810.0,0.04154435]
["bitfinex","BTCUSD",1727860447380,0.002,61812.0,61810.0,0.04254435]
["bitfinex","BTCUSD",1727860447381,0.161783,61811.0,61810.0,0.04254435]
["bitfinex","BTCUSD",1727860447629,0.161783,61811.0,61810.0,0.001]
["bitfinex","BTCUSD",1727860448076,0.161783,61811.0,61810.0,0.04254435]
["bitfinex","BTCUSD",1727860448283,0.161783,61811.0,61810.0,0.001]
["bitfinex","BTCUSD",1727860448489,0.161783,61811.0,61810.0,0.04254435]
["bitfinex","BTCUSD",1727860448695,0.161783,61811.0,61810.0,0.001]
["bitfinex","BTCUSD",1727860448871,0.161791,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860450384,0.161791,61808.0,61807.0,0.003819]
["bitfinex","BTCUSD",1727860451032,0.161791,61808.0,61807.0,0.006819]
["bitfinex","BTCUSD",1727860459194,0.34893086,61811.0,61807.0,0.006819]
["bitfinex","BTCUSD",1727860459444,0.161788,61810.0,61807.0,0.006819]
["bitfinex","BTCUSD",1727860460216,0.02536186,61811.0,61807.0,0.003819]
["bitfinex","BTCUSD",1727860460453,0.161787,61810.0,61808.0,0.1724]
["bitfinex","BTCUSD",1727860460691,0.161788,61809.0,61808.0,0.11955236]
["bitfinex","BTCUSD",1727860460959,0.161788,61809.0,61808.0,0.04155236]
["bitfinex","BTCUSD",1727860461417,0.323568,61811.0,61808.0,0.04155236]
["bitfinex","BTCUSD",1727860461637,0.161788,61809.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860462346,0.161788,61809.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860462790,0.161788,61809.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860463018,0.323577,61809.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860463247,0.485367,61809.0,61808.0,0.002]
["bitfinex","BTCUSD",1727860463719,0.161786,61810.0,61808.0,0.002]
["bitfinex","BTCUSD",1727860464217,0.323563,61812.0,61807.0,0.164612]
["bitfinex","BTCUSD",1727860464218,0.161784,61811.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860464450,0.161788,61809.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860464685,0.161788,61809.0,61807.0,0.004819]
["bitfinex","BTCUSD",1727860465777,0.161788,61809.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860466188,0.161788,61809.0,61808.0,0.002]
["bitfinex","BTCUSD",1727860466402,0.161788,61809.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860466643,0.161786,61810.0,61807.0,0.16261]
["bitfinex","BTCUSD",1727860466840,0.161786,61810.0,61807.0,0.16661]
["bitfinex","BTCUSD",1727860467058,0.161788,61809.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860467273,0.161788,61809.0,61808.0,0.002]
["bitfinex","BTCUSD",1727860467487,0.161788,61809.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860467701,0.161788,61809.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860468561,0.323573,61810.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860468786,0.161791,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860469005,0.161791,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860469006,0.26017284,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860469496,0.26017284,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860469732,0.26017284,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860469968,0.26017284,61808.0,61807.0,0.003819]
["bitfinex","BTCUSD",1727860470202,0.26017284,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860470422,0.26017284,61808.0,61807.0,0.004819]
["bitfinex","BTCUSD",1727860471289,0.26017284,61808.0,61807.0,0.007819]
["bitfinex","BTCUSD",1727860471512,0.26017284,61808.0,61807.0,0.003819]
["bitfinex","BTCUSD",1727860471738,0.26317284,61808.0,61807.0,0.003819]
["bitfinex","BTCUSD",1727860471959,0.26317284,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860472185,0.26617284,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860472399,0.29153754,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860472828,0.28853754,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860473264,0.29153754,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860476957,0.35987284,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860482336,0.52456729,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860482558,0.62456729,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860482780,0.70296729,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860482997,0.75147322,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860483230,0.70296729,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860483437,0.74842277,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860483644,0.69696729,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860483856,0.93130477,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860484064,0.92030477,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860484517,0.93429197,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860484720,0.76941015,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860485158,0.75941015,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860485401,0.77341015,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860485647,0.72496729,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860487168,1.02199929,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860488473,1.18688111,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860490549,1.18888111,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860490789,1.18688111,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860491713,1.21225023,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860492163,1.04936841,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860492379,1.04736841,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860492637,1.11997861,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860492910,1.12197861,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860493150,1.11997861,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860493370,0.99096661,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860493639,0.88104941,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860493859,0.92942549,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860494087,0.88104941,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860494306,0.92942616,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860494511,0.79417116,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860494738,0.47531257,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860494946,0.57369441,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860495584,0.47531257,61808.0,61807.0,0.002819]
["bitfinex","BTCUSD",1727860497282,0.44731257,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860497508,0.47231257,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860498007,0.45831257,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860498224,0.46931257,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860502729,0.76410368,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860502937,1.07282245,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860503142,0.52114345,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860503349,0.44394345,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860503775,0.54232529,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860504292,0.279249,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860504727,0.179249,61808.0,61807.0,0.093119]
["bitfinex","BTCUSD",1727860505801,0.279249,61808.0,61807.0,0.093119]
["bitfinex","BTCUSD",1727860506020,0.30461342,61808.0,61807.0,0.093119]
["bitfinex","BTCUSD",1727860506235,0.7122681,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860506448,0.46930787,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860507303,0.44394345,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860507941,0.44558145,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860509556,0.59558529,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860510194,0.62095366,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860510402,0.66936469,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860510613,0.62095366,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860511240,0.66937127,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860511680,0.62095366,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860511894,0.93691266,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860512347,0.93891266,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860512992,1.06235739,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860513866,1.13765739,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860514085,1.01421266,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860514299,1.04221266,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860514514,1.02821266,61808.0,61807.0,0.001819]
["bitfinex","BTCUSD",1727860514946,1.02821266,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860515231,1.01421266,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860516333,1.02821266,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860516516,1.20709448,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860516969,1.04221266,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860518629,1.02821266,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860518823,1.01421266,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860519455,0.98884429,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860519689,0.75488529,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860519891,3.03500511,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860520091,3.09362811,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860520332,3.11908925,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860520509,3.13308925,61808.0,61807.0,0.000819]
["bitfinex","BTCUSD",1727860520736,3.13308925,61808.0,61792.0,0.00082]
["bitfinex","BTCUSD",1727860520737,0.41182384,61797.0,61792.0,0.00082]
["bitfinex","BTCUSD",1727860521042,0.57651829,61797.0,61792.0,0.00082]
["bitfinex","BTCUSD",1727860521171,0.57651829,61797.0,61796.0,0.02906512]
["bitfinex","BTCUSD",1727860521387,0.26183,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1727860521587,0.57652829,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1727860521813,0.57652829,61793.0,61792.0,0.02988512]
["bitfinex","BTCUSD",1727860522551,0.60190024,61793.0,61792.0,0.02988512]
["bitfinex","BTCUSD",1727860522783,0.60190024,61793.0,61792.0,0.00082]
["bitfinex","BTCUSD",1727860523433,0.60190024,61793.0,61787.0,0.07658726]
["bitfinex","BTCUSD",1727860523434,0.41184684,61788.0,61787.0,0.07658726]
["bitfinex","BTCUSD",1727860524975,0.41784684,61788.0,61787.0,0.07658726]
["bitfinex","BTCUSD",1727860525670,0.42484684,61788.0,61787.0,0.07658726]
["bitfinex","BTCUSD",1727860526790,0.274843,61788.0,61787.0,0.07658726]
["bitfinex","BTCUSD",1727860527691,0.174843,61788.0,61787.0,0.15418726]
["bitfinex","BTCUSD",1727860528138,0.174843,61788.0,61787.0,0.18342474]
["bitfinex","BTCUSD",1727860528355,0.174843,61788.0,61787.0,0.15418726]
["bitfinex","BTCUSD",1727860528575,0.174843,61788.0,61787.0,0.18342474]
["bitfinex","BTCUSD",1727860530358,0.167843,61788.0,61787.0,0.18342474]
["bitfinex","BTCUSD",1727860530780,0.167843,61788.0,61787.0,0.18424474]
["bitfinex","BTCUSD",1727860530997,0.168843,61788.0,61787.0,0.18424474]
["bitfinex","BTCUSD",1727860531222,0.174843,61788.0,61787.0,0.18424474]
["bitfinex","BTCUSD",1727860531440,0.167843,61788.0,61787.0,0.18424474]
["bitfinex","BTCUSD",1727860531671,0.161843,61788.0,61787.0,0.18424474]
["bitfinex","BTCUSD",1727860531885,0.161843,61788.0,61787.0,0.19606405]
["bitfinex","BTCUSD",1727860533743,0.161843,61788.0,61787.0,0.17389589]
["bitfinex","BTCUSD",1727860536209,0.161843,61788.0,61787.0,0.1328391]
["bitfinex","BTCUSD",1727860536856,0.161843,61788.0,61787.0,0.17385239]
["bitfinex","BTCUSD",1727860537267,0.161843,61788.0,61787.0,0.1328391]
["bitfinex","BTCUSD",1727860539027,0.161843,61788.0,61787.0,0.17385239]
["bitfinex","BTCUSD",1727860539265,0.161843,61788.0,61787.0,0.1328391]
["bitfinex","BTCUSD",1727860543311,0.163483,61788.0,61787.0,0.1328391]
["bitfinex","BTCUSD",1727860545563,0.163483,61788.0,61787.0,0.00082]
["bitfinex","BTCUSD",1727860545814,0.163483,61788.0,61787.0,0.2088051]
["bitfinex","BTCUSD",1727860546056,0.163483,61788.0,61787.0,0.16782]
["bitfinex","BTCUSD",1727860546746,0.18885401,61788.0,61787.0,0.16782]
["bitfinex","BTCUSD",1727860547194,0.18885401,61788.0,61787.0,0.2088051]
["bitfinex","BTCUSD",1727860547835,0.163483,61788.0,61787.0,0.2088051]
["bitfinex","BTCUSD",1727860548472,0.163483,61788.0,61787.0,0.16782]
["bitfinex","BTCUSD",1727860550910,0.18885423,61788.0,61787.0,0.16782]
["bitfinex","BTCUSD",1727860552430,0.02701123,61788.0,61787.0,0.30725557]
["bitfinex","BTCUSD",1727860552653,0.02701123,61788.0,61787.0,0.21634307]
["bitfinex","BTCUSD",1727860552864,0.00164,61788.0,61787.0,0.16782]
["bitfinex","BTCUSD",1727860553086,0.163483,61788.0,61787.0,0.2573742]
["bitfinex","BTCUSD",1727860553362,0.163483,61788.0,61787.0,0.2088051]
["bitfinex","BTCUSD",1727860558110,0.163483,61788.0,61787.0,0.17812219]
["bitfinex","BTCUSD",1727860563469,0.163483,61788.0,61787.0,0.13713709]
["bitfinex","BTCUSD",1727860563710,0.163483,61788.0,61787.0,0.17812897]
["bitfinex","BTCUSD",1727860564399,0.163483,61788.0,61787.0,0.13713709]
["bitfinex","BTCUSD",1727860564632,0.163483,61788.0,61787.0,0.0763]
["bitfinex","BTCUSD",1727860565811,0.161846,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727860566330,0.161846,61787.0,61786.0,0.04181188]
["bitfinex","BTCUSD",1727860566551,0.26029647,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727860566786,0.40789094,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727860566989,0.26029647,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727860567830,0.52499092,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727860568052,0.52499092,61787.0,61786.0,0.00182]
["bitfinex","BTCUSD",1727860568257,0.61949092,61787.0,61786.0,0.00182]
["bitfinex","BTCUSD",1727860568470,0.61949092,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727860568679,0.62549092,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727860568896,0.63049092,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727860570191,0.65586578,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727860570608,0.55741531,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727860570824,0.65586578,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727860571260,0.63049092,61787.0,61786.0,0.00082]
["bitfinex","BTCUSD",1727860572119,0.26031947,61778.0,61777.0,0.22822892]
["bitfinex","BTCUSD",1727860572586,0.09845047,61778.0,61777.0,0.04102535]
["bitfinex","BTCUSD",1727860572822,0.58406047,61778.0,61777.0,0.04102535]
["bitfinex","BTCUSD",1727860573058,0.58406047,61778.0,61775.0,0.0806]
["bitfinex","BTCUSD",1727860573059,0.161875,61776.0,61775.0,0.0806]
["bitfinex","BTCUSD",1727860573530,0.161875,61776.0,61775.0,0.12162535]
["bitfinex","BTCUSD",1727860574241,0.18725071,61776.0,61775.0,0.12162535]
["bitfinex","BTCUSD",1727860574469,0.162875,61776.0,61775.0,0.12162535]
["bitfinex","BTCUSD",1727860575188,0.163875,61776.0,61775.0,0.12262535]
["bitfinex","BTCUSD",1727860576517,0.163875,61776.0,61775.0,0.04202535]
["bitfinex","BTCUSD",1727860576742,0.163875,61776.0,61775.0,0.001]
["bitfinex","BTCUSD",1727860577169,0.001,61776.0,61773.0,0.07752]
["bitfinex","BTCUSD",1727860577387,0.26033047,61774.0,61773.0,0.07752]
["bitfinex","BTCUSD",1727860578243,0.26033047,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860578461,0.26033047,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727860578901,0.26033047,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860579824,0.36033047,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860580715,0.36033047,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727860581151,0.36533047,61774.0,61773.0,0.00182]
["bitfinex","BTCUSD",1727860581371,0.36533047,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860581619,0.36933047,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860582042,0.394709,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860582925,0.80236368,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860583145,0.55940345,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860585151,0.80236368,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860585378,0.63262492,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860586467,0.71002492,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860586943,0.71602492,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860587155,0.72502492,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860588241,0.71602492,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860588710,0.75340489,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860588961,0.44857445,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860589178,0.43857445,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860589400,0.45157445,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860590070,0.43957445,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860590568,0.45157445,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860591050,0.28688,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860591313,0.27488,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860591548,0.28388,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860591776,0.30925839,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860592304,0.29625839,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860592800,0.27088,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860593013,0.28088,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860596118,0.30625856,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860598116,0.47095301,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860599438,0.49395301,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860599654,0.48395301,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860599908,0.49695301,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860600125,0.94734101,61774.0,61773.0,0.00082]
["bitfinex","BTCUSD",1727860600378,0.94734101,61774.0,61767.0,0.00082]
["bitfinex","BTCUSD",1727860600379,0.161896,61768.0,61767.0,0.00082]
["bitfinex","BTCUSD",1727860600607,0.53289045,61768.0,61767.0,0.00082]
["bitfinex","BTCUSD",1727860600835,0.54804092,61768.0,61767.0,0.00082]
["bitfinex","BTCUSD",1727860601296,0.44959045,61768.0,61767.0,0.00082]
["bitfinex","BTCUSD",1727860601514,0.52504092,61768.0,61767.0,0.00082]
["bitfinex","BTCUSD",1727860602166,0.161906,61764.0,61763.0,0.03202]
["bitfinex","BTCUSD",1727860602384,0.36035647,61764.0,61763.0,0.03202]
["bitfinex","BTCUSD",1727860602824,0.261906,61764.0,61763.0,0.03202]
["bitfinex","BTCUSD",1727860603708,0.272906,61764.0,61763.0,0.03202]
["bitfinex","BTCUSD",1727860605527,0.282906,61764.0,61763.0,0.03202]
["bitfinex","BTCUSD",1727860605982,0.30828846,61764.0,61763.0,0.03202]
["bitfinex","BTCUSD",1727860606645,0.40673893,61764.0,61763.0,0.03202]
["bitfinex","BTCUSD",1727860607495,0.261911,61762.0,61761.0,0.07968564]
["bitfinex","BTCUSD",1727860607711,0.56864693,61764.0,61759.0,0.0767]
["bitfinex","BTCUSD",1727860607712,0.161917,61760.0,61759.0,0.0767]
["bitfinex","BTCUSD",1727860607956,0.1,61759.0,61755.0,0.077519]
["bitfinex","BTCUSD",1727860608175,0.161927,61756.0,61755.0,0.077519]
["bitfinex","BTCUSD",1727860608407,0.161927,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860608845,0.1873118,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860609058,0.20060926,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860609292,0.31845878,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860609505,0.42145978,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860609730,0.42345978,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860610177,0.30561026,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860611072,0.2923118,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860611281,0.2903118,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860611717,0.44553982,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860611961,0.44253982,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860612209,0.5789462,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860612463,0.61423427,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860612684,0.58284947,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860613123,0.59814507,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860613333,0.59014507,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860614843,0.60214507,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860615276,0.71015123,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860615499,0.61414507,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860615774,0.62114507,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860615984,0.64653287,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860616220,0.63953287,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860616477,0.65052789,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860616904,0.6638185,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860617111,0.6384307,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860619887,0.62514009,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860620128,0.66381277,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860620557,0.65052832,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860620777,0.6638139,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860620994,0.65052328,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860621966,0.6372377,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860622186,0.65051646,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860622623,0.63951646,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860623063,0.65051646,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860623514,0.63951646,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860623790,0.61551646,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860623986,0.30959399,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860625079,0.32159399,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860625541,0.30960219,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860625760,0.31960219,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860628547,0.30631523,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860628752,0.3196196,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860628962,0.30631523,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860629210,0.31961926,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860630013,0.46984728,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860633286,0.63454173,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860633722,0.58290365,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860634815,0.56959962,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860635759,0.58287336,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860635979,0.58287336,61756.0,61755.0,0.076919]
["bitfinex","BTCUSD",1727860635980,0.31958897,61756.0,61755.0,0.076919]
["bitfinex","BTCUSD",1727860636205,0.29420074,61756.0,61755.0,0.076919]
["bitfinex","BTCUSD",1727860636430,0.29420074,61756.0,61755.0,0.1186098]
["bitfinex","BTCUSD",1727860636958,0.29420074,61756.0,61755.0,0.076919]
["bitfinex","BTCUSD",1727860637213,0.39279068,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860637447,0.55748513,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860637683,0.60913953,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860638613,0.59586579,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860639430,0.77785052,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860645327,0.80323931,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860645773,0.8985443,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860646229,0.89854044,61756.0,61755.0,0.000819]
["bitfinex","BTCUSD",1727860646482,0.89854044,61756.0,61750.0,0.00106]
["bitfinex","BTCUSD",1727860646483,0.51688434,61751.0,61750.0,0.00106]
["bitfinex","BTCUSD",1727860646744,0.74305267,61751.0,61750.0,0.00106]
["bitfinex","BTCUSD",1727860646964,0.86144725,61751.0,61750.0,0.00106]
["bitfinex","BTCUSD",1727860647188,2.11958682,61751.0,61750.0,0.00106]
["bitfinex","BTCUSD",1727860647403,1.72383279,61751.0,61750.0,0.00106]
["bitfinex","BTCUSD",1727860647616,1.74948211,61751.0,61750.0,0.00106]
["bitfinex","BTCUSD",1727860648163,0.89438711,61751.0,61750.0,0.00106]
["bitfinex","BTCUSD",1727860648382,1.0006122,61751.0,61750.0,0.00106]
["bitfinex","BTCUSD",1727860648618,0.95290337,61751.0,61750.0,0.00106]
["bitfinex","BTCUSD",1727860648837,0.123,61748.0,61738.0,0.24296023]
["bitfinex","BTCUSD",1727860649061,0.41221634,61739.0,61738.0,0.24296023]
["bitfinex","BTCUSD",1727860649309,0.41221634,61739.0,61731.0,0.24296023]
["bitfinex","BTCUSD",1727860649310,0.1,61736.0,61731.0,0.24296023]
["bitfinex","BTCUSD",1727860649536,0.41223434,61732.0,61731.0,0.24296023]
["bitfinex","BTCUSD",1727860649752,0.262006,61726.0,61723.0,0.31886023]
["bitfinex","BTCUSD",1727860649970,0.41225034,61726.0,61723.0,0.31886023]
["bitfinex","BTCUSD",1727860650443,0.41225034,61726.0,61723.0,0.0759]
["bitfinex","BTCUSD",1727860652032,0.162011,61724.0,61723.0,0.07127]
["bitfinex","BTCUSD",1727860653654,0.165011,61724.0,61723.0,0.07127]
["bitfinex","BTCUSD",1727860654192,0.165011,61724.0,61718.0,0.0968]
["bitfinex","BTCUSD",1727860654193,0.003,61724.0,61718.0,0.0968]
["bitfinex","BTCUSD",1727860654439,0.41226034,61722.0,61713.0,0.34338023]
["bitfinex","BTCUSD",1727860654699,0.41493879,61722.0,61713.0,0.47947999]
["bitfinex","BTCUSD",1727860654919,0.162028,61718.0,61713.0,0.47948099]
["bitfinex","BTCUSD",1727860655134,0.162028,61718.0,61714.0,0.11885741]
["bitfinex","BTCUSD",1727860655343,0.162031,61717.0,61714.0,0.11885741]
["bitfinex","BTCUSD",1727860655550,0.162024,61719.0,61714.0,0.28089241]
["bitfinex","BTCUSD",1727860655821,0.02539874,61718.0,61715.0,0.162034]
["bitfinex","BTCUSD",1727860656044,0.02539874,61718.0,61714.0,0.28089441]
["bitfinex","BTCUSD",1727860656256,0.02539874,61718.0,61717.0,0.0765]
["bitfinex","BTCUSD",1727860656467,0.02539874,61718.0,61717.0,0.238529]
["bitfinex","BTCUSD",1727860656902,0.02539874,61718.0,61717.0,0.28028641]
["bitfinex","BTCUSD",1727860658489,0.02539874,61718.0,61717.0,0.28128641]
["bitfinex","BTCUSD",1727860659659,0.02539874,61718.0,61717.0,0.37578641]
["bitfinex","BTCUSD",1727860662657,0.02539874,61718.0,61717.0,0.37660741]
["bitfinex","BTCUSD",1727860664397,0.24460223,61726.0,61717.0,0.37660741]
["bitfinex","BTCUSD",1727860664398,0.24460223,61726.0,61718.0,0.1744]
["bitfinex","BTCUSD",1727860664629,0.24460223,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1727860664864,0.40660923,61726.0,61724.0,0.0765]
["bitfinex","BTCUSD",1727860665105,0.163649,61726.0,61724.0,0.0765]
["bitfinex","BTCUSD",1727860665355,0.163649,61726.0,61725.0,0.04207572]
["bitfinex","BTCUSD",1727860665597,0.167649,61726.0,61725.0,0.04207572]
["bitfinex","BTCUSD",1727860666094,0.163649,61726.0,61725.0,0.04207572]
["bitfinex","BTCUSD",1727860666351,0.172649,61726.0,61725.0,0.04207572]
["bitfinex","BTCUSD",1727860666621,0.167649,61726.0,61725.0,0.04207572]
["bitfinex","BTCUSD",1727860666885,0.172649,61726.0,61725.0,0.04207572]
["bitfinex","BTCUSD",1727860667388,0.010642,61726.0,61725.0,0.20408372]
["bitfinex","BTCUSD",1727860667643,0.006642,61726.0,61725.0,0.20408372]
["bitfinex","BTCUSD",1727860667879,0.03603835,61726.0,61725.0,0.29888372]
["bitfinex","BTCUSD",1727860668863,0.010642,61726.0,61725.0,0.29888372]
["bitfinex","BTCUSD",1727860673932,0.010642,61726.0,61725.0,0.37598372]
["bitfinex","BTCUSD",1727860674595,0.010642,61726.0,61725.0,0.69092251]
["bitfinex","BTCUSD",1727860675083,0.006642,61726.0,61725.0,0.69092251]
["bitfinex","BTCUSD",1727860675294,0.006642,61726.0,61725.0,0.69292251]
["bitfinex","BTCUSD",1727860675510,0.001642,61726.0,61725.0,0.69392251]
["bitfinex","BTCUSD",1727860675719,0.002642,61726.0,61725.0,0.69392251]
["bitfinex","BTCUSD",1727860675927,0.001642,61726.0,61725.0,0.69392251]
["bitfinex","BTCUSD",1727860676354,0.002642,61726.0,61725.0,0.69392251]
["bitfinex","BTCUSD",1727860676554,0.002642,61726.0,61725.0,0.69292251]
["bitfinex","BTCUSD",1727860677039,0.003642,61726.0,61725.0,0.69392251]
["bitfinex","BTCUSD",1727860677760,0.003642,61726.0,61725.0,0.37698372]
["bitfinex","BTCUSD",1727860678421,0.165648,61726.0,61725.0,0.12017572]
["bitfinex","BTCUSD",1727860678639,0.003642,61726.0,61725.0,0.12017572]
["bitfinex","BTCUSD",1727860678869,0.165648,61726.0,61725.0,0.04307572]
["bitfinex","BTCUSD",1727860679525,0.16183562,61726.0,61725.0,0.04307572]
["bitfinex","BTCUSD",1727860679733,0.323999,61729.0,61725.0,0.04207572]
["bitfinex","BTCUSD",1727860679944,0.001,61726.0,61725.0,0.04207572]
["bitfinex","BTCUSD",1727860680152,0.002,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1727860680358,0.002,61726.0,61725.0,0.0429333]
["bitfinex","BTCUSD",1727860680804,0.002,61726.0,61725.0,0.0419333]
["bitfinex","BTCUSD",1727860680805,0.163006,61726.0,61725.0,0.0419333]
["bitfinex","BTCUSD",1727860681011,0.001,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1727860681215,0.001,61726.0,61725.0,0.2049413]
["bitfinex","BTCUSD",1727860681496,0.001,61726.0,61725.0,0.2039413]
["bitfinex","BTCUSD",1727860681924,0.162003,61728.0,61725.0,0.2039413]
["bitfinex","BTCUSD",1727860682159,0.162003,61728.0,61725.0,0.2049413]
["bitfinex","BTCUSD",1727860682397,0.162003,61728.0,61725.0,0.2039413]
["bitfinex","BTCUSD",1727860682862,0.002,61726.0,61725.0,0.2069413]
["bitfinex","BTCUSD",1727860683123,0.001,61726.0,61725.0,0.2059413]
["bitfinex","BTCUSD",1727860683360,0.162003,61728.0,61725.0,0.2059413]
["bitfinex","BTCUSD",1727860683569,0.162003,61728.0,61725.0,0.2089413]
["bitfinex","BTCUSD",1727860684230,0.162003,61728.0,61725.0,0.0439333]
["bitfinex","BTCUSD",1727860684464,0.001,61726.0,61725.0,0.0469333]
["bitfinex","BTCUSD",1727860684985,0.001,61726.0,61725.0,0.0449333]
["bitfinex","BTCUSD",1727860685234,0.31425034,61726.0,61725.0,0.0459333]
["bitfinex","BTCUSD",1727860685735,0.31425034,61726.0,61725.0,0.004]
["bitfinex","BTCUSD",1727860686005,0.67674119,61726.0,61725.0,0.003]
["bitfinex","BTCUSD",1727860686246,0.77674119,61726.0,61725.0,0.003]
["bitfinex","BTCUSD",1727860686498,0.77738119,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1727860686751,0.77738119,61726.0,61717.0,0.000821]
["bitfinex","BTCUSD",1727860686752,0.162027,61718.0,61717.0,0.000821]
["bitfinex","BTCUSD",1727860687266,0.162027,61718.0,61717.0,0.0427678]
["bitfinex","BTCUSD",1727860687485,0.162027,61718.0,61717.0,0.000821]
["bitfinex","BTCUSD",1727860687486,0.28742699,61718.0,61717.0,0.000821]
["bitfinex","BTCUSD",1727860689279,0.18742699,61718.0,61717.0,0.000821]
["bitfinex","BTCUSD",1727860689518,0.02839999,61718.0,61717.0,0.16285]
["bitfinex","BTCUSD",1727860689755,0.03039999,61718.0,61717.0,0.2047968]
["bitfinex","BTCUSD",1727860690429,0.02839999,61718.0,61717.0,0.0427678]
["bitfinex","BTCUSD",1727860690923,0.03039999,61718.0,61717.0,0.2047968]
["bitfinex","BTCUSD",1727860691192,0.02839999,61718.0,61717.0,0.2047968]
["bitfinex","BTCUSD",1727860691623,0.02539999,61718.0,61717.0,0.2047968]
["bitfinex","BTCUSD",1727860691843,0.02539999,61718.0,61717.0,0.0437678]
["bitfinex","BTCUSD",1727860692908,0.18742699,61718.0,61717.0,0.0437678]
["bitfinex","BTCUSD",1727860693187,0.18742699,61718.0,61717.0,0.0447678]
["bitfinex","BTCUSD",1727860695596,0.02539999,61718.0,61717.0,0.0447678]
["bitfinex","BTCUSD",1727860695837,0.02539999,61718.0,61717.0,0.2067968]
["bitfinex","BTCUSD",1727860696049,0.18742699,61718.0,61717.0,0.0447678]
["bitfinex","BTCUSD",1727860696467,0.02539999,61718.0,61717.0,0.2067968]
["bitfinex","BTCUSD",1727860696720,0.18742699,61718.0,61717.0,0.0447678]
["bitfinex","BTCUSD",1727860697584,0.02539999,61718.0,61717.0,0.2067968]
["bitfinex","BTCUSD",1727860698890,0.02539999,61718.0,61717.0,0.3795968]
["bitfinex","BTCUSD",1727860699119,0.163648,61726.0,61723.0,0.162012]
["bitfinex","BTCUSD",1727860699120,0.24296023,61724.0,61723.0,0.162012]
["bitfinex","BTCUSD",1727860699367,0.00164,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1727860699586,0.00164,61726.0,61725.0,0.244908]
["bitfinex","BTCUSD",1727860699805,0.00164,61726.0,61725.0,0.33994804]
["bitfinex","BTCUSD",1727860700041,0.00164,61726.0,61725.0,0.37888329]
["bitfinex","BTCUSD",1727860700474,0.00164,61726.0,61725.0,0.54357774]
["bitfinex","BTCUSD",1727860700725,0.00164,61726.0,61725.0,0.54557774]
["bitfinex","BTCUSD",1727860701148,0.00164,61726.0,61725.0,0.54757774]
["bitfinex","BTCUSD",1727860701582,0.00164,61726.0,61725.0,0.60102774]
["bitfinex","BTCUSD",1727860702363,0.00264,61726.0,61725.0,0.60302774]
["bitfinex","BTCUSD",1727860702576,0.00264,61726.0,61725.0,0.60802774]
["bitfinex","BTCUSD",1727860702778,0.00164,61726.0,61725.0,0.60602774]
["bitfinex","BTCUSD",1727860703003,0.00264,61726.0,61725.0,0.61202774]
["bitfinex","BTCUSD",1727860703207,0.00364,61726.0,61725.0,0.61502774]
["bitfinex","BTCUSD",1727860703358,0.00264,61726.0,61725.0,0.61202774]
["bitfinex","BTCUSD",1727860703553,0.00164,61726.0,61725.0,0.60602774]
["bitfinex","BTCUSD",1727860703795,0.00264,61726.0,61725.0,0.61202774]
["bitfinex","BTCUSD",1727860704776,0.00364,61726.0,61725.0,0.61402774]
["bitfinex","BTCUSD",1727860707415,0.24296023,61734.0,61733.0,0.239187]
["bitfinex","BTCUSD",1727860707632,0.24296023,61734.0,61733.0,0.40388145]
["bitfinex","BTCUSD",1727860707805,0.24296023,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1727860708248,0.161961,61744.0,61741.0,0.161965]
["bitfinex","BTCUSD",1727860708420,0.423884,61751.0,61740.0,0.04188654]
["bitfinex","BTCUSD",1727860708621,0.161963,61743.0,61738.0,0.323946]
["bitfinex","BTCUSD",1727860708821,0.323907,61746.0,61739.0,0.04188654]
["bitfinex","BTCUSD",1727860708822,0.161965,61742.0,61739.0,0.04188654]
["bitfinex","BTCUSD",1727860709120,0.001,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1727860709335,0.161958,61745.0,61741.0,0.161965]
["bitfinex","BTCUSD",1727860709547,0.161959,61744.0,61741.0,0.161965]
["bitfinex","BTCUSD",1727860709760,0.161961,61743.0,61742.0,0.04188654]
["bitfinex","BTCUSD",1727860710217,0.001,61742.0,61740.0,0.161967]
["bitfinex","BTCUSD",1727860710439,0.001,61742.0,61739.0,0.006]
["bitfinex","BTCUSD",1727860710654,0.161959,61744.0,61738.0,0.323948]
["bitfinex","BTCUSD",1727860710870,0.161959,61744.0,61742.0,0.006]
["bitfinex","BTCUSD",1727860711085,0.001,61743.0,61742.0,0.006]
["bitfinex","BTCUSD",1727860711268,0.162961,61743.0,61742.0,0.006]
["bitfinex","BTCUSD",1727860711716,0.001,61743.0,61742.0,0.006]
["bitfinex","BTCUSD",1727860712225,0.001,61743.0,61742.0,0.167964]
["bitfinex","BTCUSD",1727860712426,0.003,61744.0,61742.0,0.161964]
["bitfinex","BTCUSD",1727860712533,0.002,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1727860712737,0.02739085,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1727860713391,0.02839085,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1727860713873,0.003,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1727860714072,0.001,61743.0,61742.0,0.239464]
["bitfinex","BTCUSD",1727860715337,0.001,61743.0,61742.0,0.28128314]
["bitfinex","BTCUSD",1727860715553,0.002,61743.0,61742.0,0.28128314]
["bitfinex","BTCUSD",1727860717042,0.002,61743.0,61742.0,0.54477759]
["bitfinex","BTCUSD",1727860717919,0.001,61743.0,61742.0,0.54477759]
["bitfinex","BTCUSD",1727860718298,0.24296023,61751.0,61742.0,0.38381359]
["bitfinex","BTCUSD",1727860718546,0.24296023,61751.0,61746.0,0.323905]
["bitfinex","BTCUSD",1727860718762,0.24296023,61751.0,61748.0,0.323893]
["bitfinex","BTCUSD",1727860719002,0.24296023,61751.0,61749.0,0.161944]
["bitfinex","BTCUSD",1727860719225,0.161936,61753.0,61750.0,0.161942]
["bitfinex","BTCUSD",1727860719450,0.323863,61755.0,61749.0,0.04181914]
["bitfinex","BTCUSD",1727860719655,0.323863,61755.0,61750.0,0.161942]
["bitfinex","BTCUSD",1727860719656,0.161936,61753.0,61750.0,0.161942]
["bitfinex","BTCUSD",1727860719923,0.323863,61755.0,61750.0,0.161942]
["bitfinex","BTCUSD",1727860720139,0.585788,61756.0,61751.0,0.20375814]
["bitfinex","BTCUSD",1727860720368,0.425472,61761.0,61756.0,0.161926]
["bitfinex","BTCUSD",1727860720369,0.161918,61760.0,61756.0,0.161926]
["bitfinex","BTCUSD",1727860720589,0.161918,61760.0,61756.0,0.161925]
["bitfinex","BTCUSD",1727860720590,0.40487823,61760.0,61756.0,0.161925]
["bitfinex","BTCUSD",1727860720816,0.00164,61761.0,61753.0,0.400869]
["bitfinex","BTCUSD",1727860720817,0.00164,61761.0,61757.0,0.04173711]
["bitfinex","BTCUSD",1727860721038,0.24296023,61760.0,61757.0,0.04173711]
["bitfinex","BTCUSD",1727860721268,0.00164,61761.0,61744.0,0.24296023]
["bitfinex","BTCUSD",1727860721269,0.16193,61755.0,61750.0,0.323882]
["bitfinex","BTCUSD",1727860721699,0.16193,61755.0,61752.0,0.161937]
["bitfinex","BTCUSD",1727860721918,0.002,61755.0,61752.0,0.161937]
["bitfinex","BTCUSD",1727860722133,0.002,61755.0,61753.0,0.161935]
["bitfinex","BTCUSD",1727860722343,0.002,61755.0,61753.0,0.20365165]
["bitfinex","BTCUSD",1727860722560,0.002,61755.0,61754.0,0.161932]
["bitfinex","BTCUSD",1727860723012,0.35085151,61761.0,61754.0,0.161932]
["bitfinex","BTCUSD",1727860723191,0.323843,61759.0,61754.0,0.20364865]
["bitfinex","BTCUSD",1727860723422,0.161925,61757.0,61754.0,0.20364865]
["bitfinex","BTCUSD",1727860723641,0.161922,61758.0,61754.0,0.20364865]
["bitfinex","BTCUSD",1727860724081,0.161925,61757.0,61754.0,0.20364865]
["bitfinex","BTCUSD",1727860724281,0.161922,61758.0,61754.0,0.20364865]
["bitfinex","BTCUSD",1727860724488,0.161917,61760.0,61755.0,0.161928]
["bitfinex","BTCUSD",1727860724717,0.16192,61759.0,61755.0,0.16193]
["bitfinex","BTCUSD",1727860725137,0.16192,61759.0,61756.0,0.04171665]
["bitfinex","BTCUSD",1727860725579,0.161917,61760.0,61756.0,0.20364165]
["bitfinex","BTCUSD",1727860726023,0.02702251,61761.0,61757.0,0.323845]
["bitfinex","BTCUSD",1727860726226,0.02702251,61761.0,61758.0,0.323844]
["bitfinex","BTCUSD",1727860726430,0.02702251,61761.0,61759.0,0.161917]
["bitfinex","BTCUSD",1727860726673,0.02702251,61761.0,61758.0,0.04159627]
["bitfinex","BTCUSD",1727860726889,0.00164,61761.0,61760.0,0.42895761]
["bitfinex","BTCUSD",1727860727094,0.00164,61761.0,61760.0,0.38736134]
["bitfinex","BTCUSD",1727860727346,0.00164,61761.0,61760.0,0.27868858]
["bitfinex","BTCUSD",1727860727553,0.00164,61761.0,61760.0,0.28192659]
["bitfinex","BTCUSD",1727860728178,0.00164,61761.0,61760.0,0.27868858]
["bitfinex","BTCUSD",1727860728380,0.00164,61761.0,61760.0,0.20348858]
["bitfinex","BTCUSD",1727860729231,0.00164,61761.0,61760.0,0.04157158]
["bitfinex","BTCUSD",1727860729232,0.163554,61761.0,61760.0,0.04157158]
["bitfinex","BTCUSD",1727860729670,0.00164,61761.0,61757.0,0.323847]
["bitfinex","BTCUSD",1727860729896,0.00164,61761.0,61760.0,0.04157025]
["bitfinex","BTCUSD",1727860730122,0.00164,61761.0,61758.0,0.16192]
["bitfinex","BTCUSD",1727860730377,0.00164,61761.0,61760.0,0.04157025]
["bitfinex","BTCUSD",1727860730605,0.00164,61761.0,61757.0,0.323847]
["bitfinex","BTCUSD",1727860730832,0.00164,61761.0,61760.0,0.04157025]
["bitfinex","BTCUSD",1727860731027,0.00164,61761.0,61759.0,0.161919]
["bitfinex","BTCUSD",1727860731262,0.00164,61761.0,61760.0,0.04157025]
["bitfinex","BTCUSD",1727860731472,0.99023451,61761.0,61760.0,0.04157025]
["bitfinex","BTCUSD",1727860731682,0.77977388,61761.0,61760.0,0.04157025]
["bitfinex","BTCUSD",1727860731893,0.61785988,61761.0,61742.0,0.24296023]
["bitfinex","BTCUSD",1727860732100,0.161951,61747.0,61743.0,0.161961]
["bitfinex","BTCUSD",1727860732307,0.161948,61748.0,61743.0,0.19655735]
["bitfinex","BTCUSD",1727860732745,0.323878,61752.0,61744.0,0.323913]
["bitfinex","BTCUSD",1727860732951,0.323878,61752.0,61743.0,0.03459635]
["bitfinex","BTCUSD",1727860733174,0.323878,61752.0,61738.0,0.0958]
["bitfinex","BTCUSD",1727860733175,0.161947,61749.0,61745.0,0.161956]
["bitfinex","BTCUSD",1727860733381,0.323887,61750.0,61744.0,0.03459635]
["bitfinex","BTCUSD",1727860733589,0.161949,61748.0,61744.0,0.161958]
["bitfinex","BTCUSD",1727860733797,0.161952,61747.0,61745.0,0.03459635]
["bitfinex","BTCUSD",1727860734218,0.161949,61748.0,61744.0,0.161958]
["bitfinex","BTCUSD",1727860734437,0.161949,61748.0,61746.0,0.03459635]
["bitfinex","BTCUSD",1727860734639,0.161949,61748.0,61744.0,0.162958]
["bitfinex","BTCUSD",1727860734851,0.001,61748.0,61747.0,0.03459635]
["bitfinex","BTCUSD",1727860735085,0.001,61748.0,61747.0,0.37598608]
["bitfinex","BTCUSD",1727860735300,0.001,61748.0,61747.0,0.37274735]
["bitfinex","BTCUSD",1727860735720,0.24296023,61755.0,61754.0,0.161932]
["bitfinex","BTCUSD",1727860736126,0.161918,61760.0,61756.0,0.161927]
["bitfinex","BTCUSD",1727860736345,0.16192,61759.0,61754.0,0.52038935]
["bitfinex","BTCUSD",1727860736542,0.00164,61761.0,61756.0,0.161925]
["bitfinex","BTCUSD",1727860736777,0.161918,61760.0,61756.0,0.161925]
["bitfinex","BTCUSD",1727860736982,0.16192,61759.0,61755.0,0.161928]
["bitfinex","BTCUSD",1727860737198,0.16192,61759.0,61757.0,0.03459635]
["bitfinex","BTCUSD",1727860737406,0.16192,61759.0,61755.0,0.161928]
["bitfinex","BTCUSD",1727860737615,0.16192,61759.0,61758.0,0.03459635]
["bitfinex","BTCUSD",1727860737822,0.16192,61759.0,61755.0,0.161928]
["bitfinex","BTCUSD",1727860738010,0.16192,61759.0,61758.0,0.03459635]
["bitfinex","BTCUSD",1727860738246,0.16192,61759.0,61756.0,0.161926]
["bitfinex","BTCUSD",1727860738480,0.16792,61759.0,61758.0,0.03459635]
["bitfinex","BTCUSD",1727860738691,0.005,61759.0,61754.0,0.323863]
["bitfinex","BTCUSD",1727860738944,0.005,61759.0,61757.0,0.161923]
["bitfinex","BTCUSD",1727860739157,0.00164,61761.0,61759.0,0.161918]
["bitfinex","BTCUSD",1727860739360,0.005,61759.0,61758.0,0.485764]
["bitfinex","BTCUSD",1727860739775,0.005,61759.0,61758.0,0.52036035]
["bitfinex","BTCUSD",1727860740272,0.011,61759.0,61758.0,0.52036035]
["bitfinex","BTCUSD",1727860740528,0.005,61759.0,61758.0,0.52036035]
["bitfinex","BTCUSD",1727860741064,0.005,61759.0,61758.0,0.60336035]
["bitfinex","BTCUSD",1727860741065,0.011,61759.0,61758.0,0.60336035]
["bitfinex","BTCUSD",1727860741336,0.00164,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1727860742050,0.00164,61761.0,61760.0,0.19651335]
["bitfinex","BTCUSD",1727860743520,0.00264,61761.0,61760.0,0.20051335]
["bitfinex","BTCUSD",1727860744034,0.00364,61761.0,61760.0,0.20351335]
["bitfinex","BTCUSD",1727860744288,0.00364,61761.0,61760.0,0.20051335]
["bitfinex","BTCUSD",1727860744289,0.00264,61761.0,61760.0,0.20051335]
["bitfinex","BTCUSD",1727860744537,0.00364,61761.0,61760.0,0.20351335]
["bitfinex","BTCUSD",1727860745544,0.00364,61761.0,61760.0,0.20675135]
["bitfinex","BTCUSD",1727860746032,0.00364,61761.0,61760.0,0.25180623]
["bitfinex","BTCUSD",1727860747246,0.00364,61761.0,61760.0,0.20351335]
["bitfinex","BTCUSD",1727860749350,0.00364,61761.0,61760.0,0.20151335]
["bitfinex","BTCUSD",1727860750019,0.00364,61761.0,61760.0,0.18443859]
["bitfinex","BTCUSD",1727860751117,0.00294716,61761.0,61760.0,0.18443859]
["bitfinex","BTCUSD",1727860752475,0.00294716,61761.0,61760.0,0.4008243]
["bitfinex","BTCUSD",1727860752693,0.00294716,61761.0,61760.0,0.7022024]
["bitfinex","BTCUSD",1727860752907,0.00164,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1727860753342,0.00164,61764.0,61763.0,0.1964157]
["bitfinex","BTCUSD",1727860754409,0.00164,61764.0,61763.0,0.2034157]
["bitfinex","BTCUSD",1727860759129,0.00164,61764.0,61763.0,0.25186888]
["bitfinex","BTCUSD",1727860759758,0.00164,61764.0,61763.0,0.25188709]
["bitfinex","BTCUSD",1727860762135,0.00164,61764.0,61763.0,0.27613176]
["bitfinex","BTCUSD",1727860762353,0.00164,61764.0,61763.0,0.25190393]
["bitfinex","BTCUSD",1727860763208,0.00164,61764.0,61763.0,0.2034157]
["bitfinex","BTCUSD",1727860763641,0.00164,61764.0,61763.0,0.25190595]
["bitfinex","BTCUSD",1727860764313,0.00164,61764.0,61763.0,0.2034157]
["bitfinex","BTCUSD",1727860765981,0.00164,61764.0,61763.0,0.3695157]
["bitfinex","BTCUSD",1727860766214,0.00164,61764.0,61763.0,0.70486719]
["bitfinex","BTCUSD",1727860766451,0.00164,61764.0,61763.0,0.65177646]
["bitfinex","BTCUSD",1727860766703,0.00164,61764.0,61763.0,0.64977646]
["bitfinex","BTCUSD",1727860766960,0.00164,61764.0,61763.0,0.63212153]
["bitfinex","BTCUSD",1727860767465,0.00164,61764.0,61763.0,0.64971448]
["bitfinex","BTCUSD",1727860767731,0.00164,61764.0,61763.0,0.74819364]
["bitfinex","BTCUSD",1727860770857,0.00164,61764.0,61763.0,0.74821176]
["bitfinex","BTCUSD",1727860771776,0.00164,61764.0,61763.0,0.75021176]
["bitfinex","BTCUSD",1727860772004,0.00164,61764.0,61763.0,0.74821176]
["bitfinex","BTCUSD",1727860772763,0.00164,61764.0,61763.0,0.82097255]
["bitfinex","BTCUSD",1727860773004,0.00164,61764.0,61763.0,0.3922486]
["bitfinex","BTCUSD",1727860773482,0.00164,61764.0,61763.0,0.31948781]
["bitfinex","BTCUSD",1727860773712,0.00164,61764.0,61763.0,0.31941895]
["bitfinex","BTCUSD",1727860778263,0.00164,61764.0,61763.0,0.39217907]
["bitfinex","BTCUSD",1727860778702,0.00164,61764.0,61763.0,0.55633376]
["bitfinex","BTCUSD",1727860779164,0.00164,61764.0,61763.0,0.48357364]
["bitfinex","BTCUSD",1727860780368,0.00164,61764.0,61763.0,0.58058714]
["bitfinex","BTCUSD",1727860780678,0.00164,61764.0,61763.0,0.58084847]
["bitfinex","BTCUSD",1727860780911,0.00164,61764.0,61763.0,0.67932763]
["bitfinex","BTCUSD",1727860781161,0.00164,61764.0,61763.0,0.58221592]
["bitfinex","BTCUSD",1727860781394,0.00164,61764.0,61763.0,0.70360555]
["bitfinex","BTCUSD",1727860781652,0.00164,61764.0,61763.0,0.58221592]
["bitfinex","BTCUSD",1727860781895,0.00164,61764.0,61763.0,0.70360555]
["bitfinex","BTCUSD",1727860782144,0.00164,61764.0,61763.0,0.58221592]
["bitfinex","BTCUSD",1727860782372,0.00164,61764.0,61763.0,0.70360555]
["bitfinex","BTCUSD",1727860783090,0.00164,61764.0,61763.0,0.69363256]
["bitfinex","BTCUSD",1727860783335,0.00164,61764.0,61763.0,0.69356299]
["bitfinex","BTCUSD",1727860784292,0.00164,61764.0,61763.0,0.57217336]
["bitfinex","BTCUSD",1727860786161,0.01498035,61764.0,61763.0,0.57217336]
["bitfinex","BTCUSD",1727860786406,0.00164,61764.0,61763.0,0.57217336]
["bitfinex","BTCUSD",1727860787181,0.00164,61764.0,61763.0,0.57218393]
["bitfinex","BTCUSD",1727860790224,0.00164,61764.0,61763.0,0.57249084]
["bitfinex","BTCUSD",1727860792602,0.00164,61764.0,61763.0,0.57330984]
["bitfinex","BTCUSD",1727860794981,0.00164,61764.0,61763.0,0.57349051]
["bitfinex","BTCUSD",1727860796551,0.00164,61764.0,61763.0,0.57352751]
["bitfinex","BTCUSD",1727860797185,0.00164,61764.0,61763.0,0.47504835]
["bitfinex","BTCUSD",1727860797446,0.09844,61764.0,61763.0,0.32311234]
["bitfinex","BTCUSD",1727860797668,0.260346,61764.0,61763.0,0.0423257]
["bitfinex","BTCUSD",1727860798106,0.60895337,61764.0,61763.0,0.0423257]
["bitfinex","BTCUSD",1727860798319,0.50074045,61764.0,61763.0,0.007819]
["bitfinex","BTCUSD",1727860798533,0.50074045,61764.0,61763.0,0.003819]
["bitfinex","BTCUSD",1727860799648,0.50074045,61764.0,61763.0,0.001819]
["bitfinex","BTCUSD",1727860799649,0.50574045,61764.0,61763.0,0.001819]
["bitfinex","BTCUSD",1727860799865,0.51274045,61764.0,61763.0,0.001819]
["bitfinex","BTCUSD",1727860800087,0.50074045,61764.0,61763.0,0.000819]
["bitfinex","BTCUSD",1727860800531,0.51774045,61764.0,61763.0,0.001819]
["bitfinex","BTCUSD",1727860800979,0.53412361,61764.0,61763.0,0.001819]
["bitfinex","BTCUSD",1727860801196,0.54412361,61764.0,61763.0,0.001819]
["bitfinex","BTCUSD",1727860802058,0.53612361,61764.0,61763.0,0.000819]
["bitfinex","BTCUSD",1727860802537,0.54512361,61764.0,61763.0,0.001819]
["bitfinex","BTCUSD",1727860802963,0.38042916,61764.0,61763.0,0.001819]
["bitfinex","BTCUSD",1727860803208,0.04602316,61764.0,61763.0,0.001819]
["bitfinex","BTCUSD",1727860803436,0.04602316,61764.0,61763.0,0.163728]
["bitfinex","BTCUSD",1727860803663,0.04602316,61764.0,61763.0,0.0248452]
["bitfinex","BTCUSD",1727860803880,0.04602316,61764.0,61763.0,0.1867542]
["bitfinex","BTCUSD",1727860804121,0.04602316,61764.0,61763.0,0.0248452]
["bitfinex","BTCUSD",1727860804403,0.04602316,61764.0,61763.0,0.1867542]
["bitfinex","BTCUSD",1727860804614,0.03602316,61764.0,61763.0,0.2660542]
["bitfinex","BTCUSD",1727860804843,0.03602316,61764.0,61763.0,0.60024621]
["bitfinex","BTCUSD",1727860805065,0.02702316,61764.0,61763.0,0.52626779]
["bitfinex","BTCUSD",1727860805281,0.02702316,61764.0,61763.0,0.60010402]
["bitfinex","BTCUSD",1727860805282,0.03602316,61764.0,61763.0,0.60010402]
["bitfinex","BTCUSD",1727860805526,0.03602316,61764.0,61763.0,0.31561244]
["bitfinex","BTCUSD",1727860805758,0.02702316,61764.0,61763.0,0.2660542]
["bitfinex","BTCUSD",1727860805988,0.02702316,61764.0,61763.0,0.31461315]
["bitfinex","BTCUSD",1727860806206,0.02702316,61764.0,61763.0,0.43174865]
["bitfinex","BTCUSD",1727860806430,0.02702316,61764.0,61763.0,0.69199478]
["bitfinex","BTCUSD",1727860806645,0.00164,61764.0,61763.0,0.69199478]
["bitfinex","BTCUSD",1727860806858,0.00164,61764.0,61763.0,0.81338492]
["bitfinex","BTCUSD",1727860807101,0.00164,61764.0,61763.0,0.69199478]
["bitfinex","BTCUSD",1727860808200,0.00164,61764.0,61763.0,0.8133811]
["bitfinex","BTCUSD",1727860808454,0.00164,61764.0,61763.0,0.69199478]
["bitfinex","BTCUSD",1727860809386,0.00164,61764.0,61763.0,0.7891067]
["bitfinex","BTCUSD",1727860809620,0.00164,61764.0,61763.0,0.69099478]
["bitfinex","BTCUSD",1727860810300,0.00264,61764.0,61763.0,0.69699478]
["bitfinex","BTCUSD",1727860810506,0.0033584,61764.0,61763.0,0.70399478]
["bitfinex","BTCUSD",1727860810719,0.0033584,61764.0,61763.0,0.80110561]
["bitfinex","BTCUSD",1727860810981,0.0023584,61764.0,61763.0,0.79410561]
["bitfinex","BTCUSD",1727860811327,0.0033584,61764.0,61763.0,0.8253811]
["bitfinex","BTCUSD",1727860811427,0.0023584,61764.0,61763.0,0.8183811]
["bitfinex","BTCUSD",1727860811714,0.0033584,61764.0,61763.0,0.8263811]
["bitfinex","BTCUSD",1727860812604,0.0033584,61764.0,61763.0,0.82081691]
["bitfinex","BTCUSD",1727860812827,0.002,61769.0,61768.0,0.49327061]
["bitfinex","BTCUSD",1727860813053,0.002,61769.0,61768.0,0.91821119]
["bitfinex","BTCUSD",1727860813297,0.002,61769.0,61768.0,0.95853269]
["bitfinex","BTCUSD",1727860813988,0.002,61769.0,61768.0,0.94111056]
["bitfinex","BTCUSD",1727860814216,0.002,61769.0,61768.0,0.95853269]
["bitfinex","BTCUSD",1727860814406,0.003,61769.0,61768.0,0.94811056]
["bitfinex","BTCUSD",1727860814650,0.004,61769.0,61768.0,0.95711056]
["bitfinex","BTCUSD",1727860816932,0.005638,61769.0,61768.0,0.95711056]
["bitfinex","BTCUSD",1727860818670,0.005638,61769.0,61768.0,0.5439415]
["bitfinex","BTCUSD",1727860818888,0.005638,61769.0,61768.0,0.20079537]
["bitfinex","BTCUSD",1727860819371,0.03101441,61769.0,61768.0,0.20079537]
["bitfinex","BTCUSD",1727860819619,0.005638,61769.0,61768.0,0.20079537]
["bitfinex","BTCUSD",1727860819859,0.00535304,61769.0,61768.0,0.20079537]
["bitfinex","BTCUSD",1727860822428,0.00535304,61769.0,61768.0,0.03889937]
["bitfinex","BTCUSD",1727860823550,0.00535304,61769.0,61768.0,0.20079537]
["bitfinex","BTCUSD",1727860824841,0.00535304,61769.0,61768.0,0.03889937]
["bitfinex","BTCUSD",1727860825504,0.00535304,61769.0,61768.0,0.20079537]
["bitfinex","BTCUSD",1727860826151,0.00535304,61769.0,61768.0,0.03889937]
["bitfinex","BTCUSD",1727860826600,0.00535304,61769.0,61768.0,0.20079537]
["bitfinex","BTCUSD",1727860827099,0.00535304,61769.0,61768.0,0.03889937]
["bitfinex","BTCUSD",1727860827968,0.00535304,61769.0,61768.0,0.20079537]
["bitfinex","BTCUSD",1727860828409,0.00535304,61769.0,61768.0,0.03889937]
["bitfinex","BTCUSD",1727860829274,0.00535304,61769.0,61768.0,0.20079537]
["bitfinex","BTCUSD",1727860829489,0.16724604,61769.0,61768.0,0.03889937]
["bitfinex","BTCUSD",1727860829709,0.00535304,61769.0,61768.0,0.03889937]
["bitfinex","BTCUSD",1727860830158,0.16724604,61769.0,61768.0,0.03889937]
["bitfinex","BTCUSD",1727860830823,0.00535304,61769.0,61768.0,0.20079537]
["bitfinex","BTCUSD",1727860831042,0.00535304,61769.0,61768.0,0.20403288]
["bitfinex","BTCUSD",1727860831474,0.00535304,61769.0,61768.0,0.20079537]
["bitfinex","BTCUSD",1727860831935,0.00535304,61769.0,61768.0,0.20911348]
["bitfinex","BTCUSD",1727860832162,0.00535304,61769.0,61768.0,0.4671454]
["bitfinex","BTCUSD",1727860832383,0.00535304,61769.0,61768.0,0.46390793]
["bitfinex","BTCUSD",1727860834128,0.00535304,61769.0,61768.0,0.51242876]
["bitfinex","BTCUSD",1727860834547,0.00535304,61769.0,61768.0,0.512422]
["bitfinex","BTCUSD",1727860836366,0.00535304,61769.0,61768.0,0.46390793]
["bitfinex","BTCUSD",1727860836591,0.00535304,61769.0,61768.0,0.51241978]
["bitfinex","BTCUSD",1727860836813,0.00535304,61769.0,61768.0,0.79550444]
["bitfinex","BTCUSD",1727860837057,0.00535304,61769.0,61768.0,0.51242003]
["bitfinex","BTCUSD",1727860837705,0.00535304,61769.0,61768.0,0.53668918]
["bitfinex","BTCUSD",1727860837949,0.00535304,61769.0,61768.0,0.79551301]
["bitfinex","BTCUSD",1727860838394,0.00535304,61769.0,61768.0,0.46390793]
["bitfinex","BTCUSD",1727860838616,0.00535304,61769.0,61768.0,0.53668918]
["bitfinex","BTCUSD",1727860838830,0.00535304,61769.0,61768.0,0.79553665]
["bitfinex","BTCUSD",1727860839053,0.00535304,61769.0,61768.0,0.61378918]
["bitfinex","BTCUSD",1727860839292,0.00535304,61769.0,61768.0,0.8968215]
["bitfinex","BTCUSD",1727860839476,0.00535304,61769.0,61768.0,0.89679002]
["bitfinex","BTCUSD",1727860839722,0.00535304,61769.0,61768.0,0.79977984]
["bitfinex","BTCUSD",1727860840154,0.00535304,61769.0,61768.0,0.89679025]
["bitfinex","BTCUSD",1727860841278,0.00535304,61769.0,61768.0,0.89761025]
["bitfinex","BTCUSD",1727860841730,0.00535304,61769.0,61768.0,0.89744303]
["bitfinex","BTCUSD",1727860842842,0.00535304,61769.0,61768.0,0.94669425]
["bitfinex","BTCUSD",1727860843035,0.002,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727860843251,0.002,61775.0,61774.0,0.50105001]
["bitfinex","BTCUSD",1727860843500,0.002,61775.0,61774.0,0.52895893]
["bitfinex","BTCUSD",1727860843720,0.002,61775.0,61774.0,0.99024983]
["bitfinex","BTCUSD",1727860843934,0.002,61775.0,61774.0,0.708053]
["bitfinex","BTCUSD",1727860844381,0.002,61775.0,61774.0,0.96904013]
["bitfinex","BTCUSD",1727860844815,0.002,61775.0,61774.0,0.53982042]
["bitfinex","BTCUSD",1727860845248,0.002,61775.0,61774.0,0.61255753]
["bitfinex","BTCUSD",1727860845715,0.002,61775.0,61774.0,0.61555753]
["bitfinex","BTCUSD",1727860845956,0.002,61775.0,61774.0,0.54282042]
["bitfinex","BTCUSD",1727860847255,0.002,61775.0,61774.0,0.87346345]
["bitfinex","BTCUSD",1727860848334,0.002,61775.0,61774.0,0.89771846]
["bitfinex","BTCUSD",1727860849393,0.002,61775.0,61774.0,0.88526007]
["bitfinex","BTCUSD",1727860850317,0.002,61775.0,61774.0,0.98375554]
["bitfinex","BTCUSD",1727860851129,0.002,61775.0,61774.0,0.88691791]
["bitfinex","BTCUSD",1727860851337,0.002,61775.0,61774.0,0.9840149]
["bitfinex","BTCUSD",1727860851769,0.002,61775.0,61774.0,0.88691791]
["bitfinex","BTCUSD",1727860851982,0.002,61775.0,61774.0,1.00828961]
["bitfinex","BTCUSD",1727860853373,0.002,61775.0,61774.0,0.88691791]
["bitfinex","BTCUSD",1727860853604,0.002,61775.0,61774.0,1.00828961]
["bitfinex","BTCUSD",1727860854047,0.00364,61775.0,61774.0,1.00828961]
["bitfinex","BTCUSD",1727860854695,0.00364,61775.0,61774.0,0.88691791]
["bitfinex","BTCUSD",1727860855788,0.00364,61775.0,61774.0,1.00828961]
["bitfinex","BTCUSD",1727860856216,0.00364,61775.0,61774.0,0.88691791]
["bitfinex","BTCUSD",1727860856884,0.00364,61775.0,61774.0,1.00828961]
["bitfinex","BTCUSD",1727860857099,0.00364,61775.0,61774.0,0.98400407]
["bitfinex","BTCUSD",1727860858780,0.00364,61775.0,61774.0,0.88691791]
["bitfinex","BTCUSD",1727860860480,0.00364,61775.0,61774.0,0.98400267]
["bitfinex","BTCUSD",1727860860739,0.00364,61775.0,61774.0,0.98392754]
["bitfinex","BTCUSD",1727860864814,0.00364,61775.0,61774.0,0.88684277]
["bitfinex","BTCUSD",1727860865913,0.00364,61775.0,61774.0,0.88084277]
["bitfinex","BTCUSD",1727860866113,0.00564,61775.0,61774.0,0.89584277]
["bitfinex","BTCUSD",1727860866540,0.00464,61775.0,61774.0,0.88884277]
["bitfinex","BTCUSD",1727860866956,0.00564,61775.0,61774.0,0.89884277]
["bitfinex","BTCUSD",1727860867371,0.00564,61775.0,61774.0,1.02019873]
["bitfinex","BTCUSD",1727860868687,0.00564,61775.0,61774.0,1.01999191]
["bitfinex","BTCUSD",1727860872358,0.00564,61775.0,61774.0,0.8986394]
["bitfinex","BTCUSD",1727860873438,0.00564,61775.0,61774.0,0.89876134]
["bitfinex","BTCUSD",1727860879690,0.00564,61775.0,61774.0,1.04443591]
["bitfinex","BTCUSD",1727860880132,0.00564,61775.0,61774.0,0.89883902]
["bitfinex","BTCUSD",1727860880439,0.00564,61775.0,61774.0,1.04463132]
["bitfinex","BTCUSD",1727860880863,0.00564,61775.0,61774.0,0.89883902]
["bitfinex","BTCUSD",1727860881740,0.00564,61775.0,61774.0,1.04463132]
["bitfinex","BTCUSD",1727860883094,0.00564,61775.0,61774.0,0.2946691]
["bitfinex","BTCUSD",1727860883095,0.01899522,61775.0,61774.0,0.2946691]
["bitfinex","BTCUSD",1727860883317,0.01899522,61775.0,61774.0,0.4565491]
["bitfinex","BTCUSD",1727860883555,0.01899522,61775.0,61774.0,0.57810004]
["bitfinex","BTCUSD",1727860883778,0.01899522,61775.0,61774.0,0.41622004]
["bitfinex","BTCUSD",1727860883993,0.01899522,61775.0,61774.0,0.57810004]
["bitfinex","BTCUSD",1727860884466,0.00564,61775.0,61774.0,0.57810004]
["bitfinex","BTCUSD",1727860884676,0.00564,61775.0,61774.0,0.41622004]
["bitfinex","BTCUSD",1727860884677,0.01902044,61775.0,61774.0,0.41622004]
["bitfinex","BTCUSD",1727860885332,0.00564,61775.0,61774.0,0.57810004]
["bitfinex","BTCUSD",1727860886479,0.00564,61775.0,61774.0,0.57871411]
["bitfinex","BTCUSD",1727860886698,0.00564,61775.0,61774.0,0.45714225]
["bitfinex","BTCUSD",1727860888759,0.00564,61775.0,61774.0,0.29526225]
["bitfinex","BTCUSD",1727860888972,0.00564,61775.0,61774.0,0.39252547]
["bitfinex","BTCUSD",1727860889183,0.00564,61775.0,61774.0,0.10963557]
["bitfinex","BTCUSD",1727860889443,0.00564,61775.0,61774.0,0.36882347]
["bitfinex","BTCUSD",1727860889675,0.09764,61775.0,61774.0,0.08531098]
["bitfinex","BTCUSD",1727860889887,0.337917,61775.0,61774.0,0.03668758]
["bitfinex","BTCUSD",1727860890341,0.337917,61775.0,61774.0,0.018]
["bitfinex","BTCUSD",1727860891011,0.36329404,61775.0,61774.0,0.018]
["bitfinex","BTCUSD",1727860891943,0.36229404,61775.0,61774.0,0.01]
["bitfinex","BTCUSD",1727860892166,0.19941704,61775.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860892430,0.17404,61775.0,61774.0,0.001]
["bitfinex","BTCUSD",1727860892667,0.17404,61775.0,61770.0,0.0186788]
["bitfinex","BTCUSD",1727860892668,0.161888,61771.0,61770.0,0.0186788]
["bitfinex","BTCUSD",1727860892910,0.16189,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860895275,0.16189,61770.0,61769.0,0.00282]
["bitfinex","BTCUSD",1727860895531,0.18726829,61770.0,61769.0,0.0214988]
["bitfinex","BTCUSD",1727860896622,0.18726829,61770.0,61769.0,0.0244988]
["bitfinex","BTCUSD",1727860897924,0.18726829,61770.0,61769.0,0.00582]
["bitfinex","BTCUSD",1727860898859,0.28216829,61770.0,61769.0,0.00582]
["bitfinex","BTCUSD",1727860899098,0.25679,61770.0,61769.0,0.00582]
["bitfinex","BTCUSD",1727860899337,0.33249,61770.0,61769.0,0.00582]
["bitfinex","BTCUSD",1727860899586,0.33249,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860899832,0.33349,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860900317,0.33249,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860902007,0.33549,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860902248,0.3608703,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860902728,0.33749,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860905145,0.50218445,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860905580,0.60218445,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860906006,0.62756672,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860908913,0.62256672,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860909138,0.64256672,61770.0,61769.0,0.00282]
["bitfinex","BTCUSD",1727860909594,0.63356672,61770.0,61769.0,0.00182]
["bitfinex","BTCUSD",1727860910012,0.64356672,61770.0,61769.0,0.00282]
["bitfinex","BTCUSD",1727860911637,0.30827227,61770.0,61769.0,0.00282]
["bitfinex","BTCUSD",1727860912731,0.28289,61770.0,61769.0,0.00282]
["bitfinex","BTCUSD",1727860913827,0.27289,61770.0,61769.0,0.00182]
["bitfinex","BTCUSD",1727860914489,0.26189,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860914946,0.26589,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860915176,0.26489,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860915392,0.26789,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860915614,0.26489,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860915842,0.29227021,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860917839,0.29227021,61770.0,61769.0,0.03216886]
["bitfinex","BTCUSD",1727860918473,0.39076568,61770.0,61769.0,0.03216886]
["bitfinex","BTCUSD",1727860920357,0.39076568,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860925238,0.39240568,61770.0,61769.0,0.00082]
["bitfinex","BTCUSD",1727860931223,0.96341613,61770.0,61748.0,0.21966906]
["bitfinex","BTCUSD",1727860931476,0.96341613,61770.0,61734.0,0.3127328]
["bitfinex","BTCUSD",1727860931729,0.290037,61714.0,61713.0,0.000821]
["bitfinex","BTCUSD",1727860931964,0.272037,61714.0,61713.0,0.000821]
["bitfinex","BTCUSD",1727860932201,0.11,61714.0,61713.0,0.000821]
["bitfinex","BTCUSD",1727860932429,0.01,61714.0,61713.0,0.000821]
["bitfinex","BTCUSD",1727860933076,0.172037,61714.0,61713.0,0.000821]
["bitfinex","BTCUSD",1727860934400,0.180037,61714.0,61713.0,0.001821]
["bitfinex","BTCUSD",1727860934778,0.172037,61714.0,61713.0,0.000821]
["bitfinex","BTCUSD",1727860934937,0.20643902,61714.0,61713.0,0.001821]
["bitfinex","BTCUSD",1727860935134,0.20543902,61714.0,61713.0,0.001821]
["bitfinex","BTCUSD",1727860935560,0.20443902,61714.0,61713.0,0.000821]
["bitfinex","BTCUSD",1727860936203,0.04240202,61714.0,61713.0,0.000821]
["bitfinex","BTCUSD",1727860936922,0.03540202,61714.0,61713.0,0.000821]
["bitfinex","BTCUSD",1727860937155,0.05140202,61714.0,61713.0,0.002821]
["bitfinex","BTCUSD",1727860937622,0.017,61714.0,61713.0,0.001821]
["bitfinex","BTCUSD",1727860937852,0.025,61714.0,61713.0,0.002821]
["bitfinex","BTCUSD",1727860938482,0.187037,61714.0,61713.0,0.002821]
["bitfinex","BTCUSD",1727860938894,0.025,61714.0,61713.0,0.002821]
["bitfinex","BTCUSD",1727860939129,0.015,61714.0,61713.0,0.15317599]
["bitfinex","BTCUSD",1727860939554,0.015,61714.0,61713.0,0.17447833]
["bitfinex","BTCUSD",1727860940256,0.005,61715.0,61713.0,0.17247833]
["bitfinex","BTCUSD",1727860940453,0.005,61714.0,61713.0,0.17571881]
["bitfinex","BTCUSD",1727860940660,0.016,61714.0,61713.0,0.17347833]
["bitfinex","BTCUSD",1727860941076,0.005,61714.0,61713.0,0.17247833]
["bitfinex","BTCUSD",1727860941317,0.006,61714.0,61713.0,0.18447833]
["bitfinex","BTCUSD",1727860941540,0.005,61714.0,61713.0,0.17847833]
["bitfinex","BTCUSD",1727860941747,0.005,61714.0,61713.0,0.17247833]
["bitfinex","BTCUSD",1727860941952,0.006,61714.0,61713.0,0.17847833]
["bitfinex","BTCUSD",1727860942167,0.006,61714.0,61713.0,0.18547833]
["bitfinex","BTCUSD",1727860942168,0.007,61714.0,61713.0,0.18547833]
["bitfinex","BTCUSD",1727860942448,0.169037,61714.0,61713.0,0.18547833]
["bitfinex","BTCUSD",1727860942656,0.44155342,61714.0,61713.0,0.03512334]
["bitfinex","BTCUSD",1727860942885,0.44355342,61714.0,61713.0,0.013821]
["bitfinex","BTCUSD",1727860943303,0.42639199,61714.0,61713.0,0.013821]
["bitfinex","BTCUSD",1727860943514,0.27446785,61714.0,61713.0,0.006821]
["bitfinex","BTCUSD",1727860943736,0.274037,61714.0,61713.0,0.000821]
["bitfinex","BTCUSD",1727860943940,0.293037,61714.0,61713.0,0.002821]
["bitfinex","BTCUSD",1727860944357,0.293037,61714.0,61713.0,0.000821]
["bitfinex","BTCUSD",1727860944358,0.274037,61714.0,61713.0,0.000821]
["bitfinex","BTCUSD",1727860944560,0.287037,61714.0,61713.0,0.001821]
["bitfinex","BTCUSD",1727860944771,0.299037,61714.0,61713.0,0.002821]
["bitfinex","BTCUSD",1727860945633,0.54005818,61714.0,61713.0,0.002821]
["bitfinex","BTCUSD",1727860945874,0.44939199,61714.0,61713.0,0.002821]
["bitfinex","BTCUSD",1727860946086,0.61408644,61714.0,61713.0,0.002821]
["bitfinex","BTCUSD",1727860946305,0.65269704,61714.0,61713.0,0.002821]
["bitfinex","BTCUSD",1727860946967,0.63949074,61714.0,61713.0,0.002821]
["bitfinex","BTCUSD",1727860947191,0.6406948,61714.0,61713.0,0.001821]
["bitfinex","BTCUSD",1727860947435,0.91074678,61714.0,61713.0,0.000821]
["bitfinex","BTCUSD",1727860947663,0.01,61708.0,61707.0,0.00082]
["bitfinex","BTCUSD",1727860947868,0.01,61708.0,61707.0,0.01857195]
["bitfinex","BTCUSD",1727860947869,0.6023065,61708.0,61707.0,0.01857195]
["bitfinex","BTCUSD",1727860948083,0.6023065,61708.0,61707.0,0.00082]
["bitfinex","BTCUSD",1727860948705,0.7752875,61708.0,61707.0,0.00082]
["bitfinex","BTCUSD",1727860948916,0.6023065,61708.0,61707.0,0.00082]
["bitfinex","BTCUSD",1727860949535,0.75976575,61708.0,61707.0,0.00082]
["bitfinex","BTCUSD",1727860949744,0.92350075,61708.0,61707.0,0.00082]
["bitfinex","BTCUSD",1727860950035,0.93917191,61708.0,61707.0,0.00082]
["bitfinex","BTCUSD",1727860950255,0.93917191,61708.0,61672.0,0.0164355]
["bitfinex","BTCUSD",1727860950256,0.27379216,61682.0,61677.0,0.24305865]
["bitfinex","BTCUSD",1727860950467,0.42414715,61682.0,61677.0,0.24305865]
["bitfinex","BTCUSD",1727860950683,0.27379216,61682.0,61677.0,0.24305865]
["bitfinex","BTCUSD",1727860951521,0.30420724,61682.0,61677.0,0.24305865]
["bitfinex","BTCUSD",1727860951730,0.31020724,61682.0,61677.0,0.24305865]
["bitfinex","BTCUSD",1727860951936,0.31220724,61682.0,61672.0,0.0164355]
["bitfinex","BTCUSD",1727860952148,0.30620724,61682.0,61672.0,0.0164355]
["bitfinex","BTCUSD",1727860952389,0.46256223,61682.0,61672.0,0.0164355]
["bitfinex","BTCUSD",1727860952596,0.43714715,61682.0,61672.0,0.0164355]
["bitfinex","BTCUSD",1727860953724,0.43114715,61682.0,61672.0,0.0164355]
["bitfinex","BTCUSD",1727860954164,0.43714715,61682.0,61672.0,0.0164355]
["bitfinex","BTCUSD",1727860955429,0.28679216,61682.0,61672.0,0.0164355]
["bitfinex","BTCUSD",1727860955635,0.31220864,61682.0,61672.0,0.0164355]
["bitfinex","BTCUSD",1727860956699,0.28679216,61682.0,61672.0,0.0164355]
["bitfinex","BTCUSD",1727860957957,0.28479216,61682.0,61672.0,0.01967828]
["bitfinex","BTCUSD",1727860958162,0.18679216,61682.0,61672.0,0.01967828]
["bitfinex","BTCUSD",1727860958375,0.18479216,61682.0,61672.0,0.01967828]
["bitfinex","BTCUSD",1727860958833,0.01767116,61682.0,61672.0,0.0164355]
["bitfinex","BTCUSD",1727860959041,0.01767116,61682.0,61681.0,0.0793]
["bitfinex","BTCUSD",1727860959242,0.01767116,61682.0,61681.0,0.09497204]
["bitfinex","BTCUSD",1727860959621,0.013,61682.0,61681.0,0.09497204]
["bitfinex","BTCUSD",1727860959833,0.01767116,61682.0,61681.0,0.09497204]
["bitfinex","BTCUSD",1727860960482,0.01167116,61682.0,61681.0,0.09497204]
["bitfinex","BTCUSD",1727860960915,0.00567116,61682.0,61681.0,0.25966649]
["bitfinex","BTCUSD",1727860961131,0.001,61682.0,61681.0,0.42179049]
["bitfinex","BTCUSD",1727860961899,0.001,61682.0,61681.0,0.42261149]
["bitfinex","BTCUSD",1727860963688,0.00467116,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1727860963897,0.00467116,61696.0,61694.0,0.16209]
["bitfinex","BTCUSD",1727860964109,0.005,61701.0,61690.0,0.16469445]
["bitfinex","BTCUSD",1727860964110,0.00467116,61694.0,61690.0,0.18030871]
["bitfinex","BTCUSD",1727860964324,0.03007844,61693.0,61692.0,0.162095]
["bitfinex","BTCUSD",1727860964538,0.03007844,61693.0,61692.0,0.32678945]
["bitfinex","BTCUSD",1727860964953,0.00467116,61693.0,61692.0,0.34240371]
["bitfinex","BTCUSD",1727860967755,0.00567116,61693.0,61692.0,0.34240371]
["bitfinex","BTCUSD",1727860968262,0.0310786,61693.0,61692.0,0.34240371]
["bitfinex","BTCUSD",1727860969218,0.02640744,61693.0,61692.0,0.34240371]
["bitfinex","BTCUSD",1727860969479,0.02640744,61693.0,61692.0,0.43310371]
["bitfinex","BTCUSD",1727860970144,0.0310786,61693.0,61692.0,0.43310371]
["bitfinex","BTCUSD",1727860970592,0.0310786,61693.0,61692.0,0.27100871]
["bitfinex","BTCUSD",1727860970801,0.1931706,61693.0,61692.0,0.10631426]
["bitfinex","BTCUSD",1727860971039,0.1931706,61693.0,61692.0,0.01561426]
["bitfinex","BTCUSD",1727860971272,0.1981706,61693.0,61692.0,0.01561426]
["bitfinex","BTCUSD",1727860971492,0.162099,61691.0,61687.0,0.24305865]
["bitfinex","BTCUSD",1727860972135,0.162096,61692.0,61687.0,0.24305865]
["bitfinex","BTCUSD",1727860972347,0.1621,61691.0,61687.0,0.24305865]
["bitfinex","BTCUSD",1727860972787,0.00967116,61693.0,61687.0,0.40516665]
["bitfinex","BTCUSD",1727860972970,0.001,61691.0,61687.0,0.40516665]
["bitfinex","BTCUSD",1727860973454,0.001,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1727860973662,0.002,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1727860974326,0.001,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1727860974533,0.00467116,61693.0,61692.0,0.162095]
["bitfinex","BTCUSD",1727860974750,0.00567116,61693.0,61692.0,0.162095]
["bitfinex","BTCUSD",1727860975190,0.00467116,61693.0,61692.0,0.162095]
["bitfinex","BTCUSD",1727860975663,0.03007893,61693.0,61692.0,0.162095]
["bitfinex","BTCUSD",1727860976328,0.03107893,61693.0,61692.0,0.162095]
["bitfinex","BTCUSD",1727860976753,0.03107893,61693.0,61688.0,0.48890545]
["bitfinex","BTCUSD",1727860976957,0.03107893,61693.0,61689.0,0.16534368]
["bitfinex","BTCUSD",1727860977167,0.03107893,61693.0,61689.0,0.33003813]
["bitfinex","BTCUSD",1727860977380,0.03107893,61693.0,61689.0,0.32679645]
["bitfinex","BTCUSD",1727860977601,0.03007893,61693.0,61689.0,0.32679645]
["bitfinex","BTCUSD",1727860977990,0.03107893,61693.0,61689.0,0.32679645]
["bitfinex","BTCUSD",1727860978418,0.03007893,61693.0,61689.0,0.32679645]
["bitfinex","BTCUSD",1727860978671,0.03107893,61693.0,61689.0,0.32679645]
["bitfinex","BTCUSD",1727860979544,0.19317293,61693.0,61689.0,0.16469445]
["bitfinex","BTCUSD",1727860979775,0.03107893,61693.0,61689.0,0.16469445]
["bitfinex","BTCUSD",1727860979980,0.16181078,61692.0,61689.0,0.16469445]
["bitfinex","BTCUSD",1727860980463,0.03107893,61693.0,61689.0,0.16469445]
["bitfinex","BTCUSD",1727860980671,0.19317193,61693.0,61689.0,0.16469445]
["bitfinex","BTCUSD",1727860980881,0.162096,61692.0,61689.0,0.16469445]
["bitfinex","BTCUSD",1727860981111,0.163096,61692.0,61689.0,0.16469445]
["bitfinex","BTCUSD",1727860981323,0.001,61692.0,61689.0,0.16469445]
["bitfinex","BTCUSD",1727860981786,0.19217193,61693.0,61689.0,0.16469445]
["bitfinex","BTCUSD",1727860982015,0.19317193,61693.0,61689.0,0.16469445]
["bitfinex","BTCUSD",1727860982236,0.162095,61692.0,61689.0,0.16469445]
["bitfinex","BTCUSD",1727860982670,0.162095,61692.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860982671,0.00467116,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860982889,0.16877716,61688.0,61687.0,0.24387965]
["bitfinex","BTCUSD",1727860983110,0.16677716,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860983581,0.17177716,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860983800,0.18507881,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860984042,0.55150008,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860984289,0.4364338,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860984517,0.4384338,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860984734,0.4507468,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860984944,0.43744515,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860985156,0.43944515,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860985812,0.46474485,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860986025,0.31438986,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860986235,0.28707686,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860986448,0.29307686,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860986669,0.30107686,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860987101,0.45143185,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860987741,0.30107686,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860988656,0.45143185,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860989534,0.6161263,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860990178,0.68962767,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860990360,0.64154201,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860990812,0.63354201,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860991041,0.62754201,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860991275,0.64759009,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860991486,0.69430287,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860991702,0.52960842,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860991940,0.50557933,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860992171,0.45747993,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860992417,0.62217438,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860992636,1.00123147,61688.0,61687.0,0.000821]
["bitfinex","BTCUSD",1727860992851,1.00123147,61688.0,61682.0,0.00082]
["bitfinex","BTCUSD",1727860992852,0.42414515,61683.0,61682.0,0.00082]
["bitfinex","BTCUSD",1727860993075,0.78624447,61683.0,61682.0,0.00082]
["bitfinex","BTCUSD",1727860993317,2.08816947,61683.0,61682.0,0.00082]
["bitfinex","BTCUSD",1727860993541,2.08816947,61683.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727860993542,0.00967116,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727860993769,1.67378552,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727860993984,0.71129491,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727860994210,0.8417673,61652.0,61651.0,0.00082]
["bitfinex","BTCUSD",1727860994469,0.8417673,61652.0,61633.0,0.26039441]
["bitfinex","BTCUSD",1727860994470,0.27389816,61642.0,61634.0,0.24305865]
["bitfinex","BTCUSD",1727860994711,0.66090444,61642.0,61641.0,0.24325865]
["bitfinex","BTCUSD",1727860994957,1.08950771,61642.0,61641.0,0.24325865]
["bitfinex","BTCUSD",1727860995196,0.6369222,61642.0,61641.0,0.24325865]
["bitfinex","BTCUSD",1727860995434,0.60229509,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727860995921,0.5889476,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727860997401,0.28789816,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727860997644,0.28589816,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727860998357,0.36672908,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727860998588,0.28589816,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727860998844,0.31133132,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727860999369,0.15510432,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727860999612,0.31733132,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727860999853,0.15510432,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1727861000097,0.30333132,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861000346,0.14810432,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861000565,0.30433132,61642.0,61641.0,0.01040901]
["bitfinex","BTCUSD",1727861000835,0.11667116,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861001043,0.02567116,61642.0,61641.0,0.163249]
["bitfinex","BTCUSD",1727861001252,0.02567116,61642.0,61641.0,0.17263801]
["bitfinex","BTCUSD",1727861001464,0.007,61642.0,61641.0,0.17263801]
["bitfinex","BTCUSD",1727861001701,0.007,61642.0,61641.0,0.01040901]
["bitfinex","BTCUSD",1727861001702,0.175227,61642.0,61641.0,0.01040901]
["bitfinex","BTCUSD",1727861001966,0.01767116,61642.0,61641.0,0.01040901]
["bitfinex","BTCUSD",1727861002450,0.01167116,61642.0,61641.0,0.17263801]
["bitfinex","BTCUSD",1727861002693,0.007,61642.0,61641.0,0.17263801]
["bitfinex","BTCUSD",1727861003182,0.00467116,61643.0,61642.0,0.162227]
["bitfinex","BTCUSD",1727861003479,0.00467116,61647.0,61646.0,0.162216]
["bitfinex","BTCUSD",1727861003977,0.00467116,61647.0,61646.0,0.17160501]
["bitfinex","BTCUSD",1727861004711,0.00467116,61647.0,61646.0,0.33629946]
["bitfinex","BTCUSD",1727861005444,0.00467116,61650.0,61649.0,0.162208]
["bitfinex","BTCUSD",1727861005708,0.00467116,61650.0,61646.0,0.49851446]
["bitfinex","BTCUSD",1727861005936,0.00467116,61650.0,61649.0,0.162208]
["bitfinex","BTCUSD",1727861006179,0.00467116,61650.0,61649.0,0.17159701]
["bitfinex","BTCUSD",1727861006880,0.00467116,61651.0,61650.0,0.162206]
["bitfinex","BTCUSD",1727861007358,0.02542621,61653.0,61649.0,0.0813]
["bitfinex","BTCUSD",1727861007359,0.00467116,61650.0,61649.0,0.0813]
["bitfinex","BTCUSD",1727861007616,0.01167116,61650.0,61649.0,0.40820245]
["bitfinex","BTCUSD",1727861007868,0.00767116,61650.0,61649.0,0.40820245]
["bitfinex","BTCUSD",1727861008141,0.00467116,61650.0,61649.0,0.24599445]
["bitfinex","BTCUSD",1727861008417,0.00467116,61650.0,61649.0,0.40820245]
["bitfinex","BTCUSD",1727861010204,0.00467116,61650.0,61649.0,0.24599445]
["bitfinex","BTCUSD",1727861011082,0.00467116,61650.0,61649.0,0.40820245]
["bitfinex","BTCUSD",1727861011909,0.00467116,61650.0,61649.0,0.24599445]
["bitfinex","BTCUSD",1727861012539,0.00631116,61650.0,61649.0,0.24599445]
["bitfinex","BTCUSD",1727861012958,0.00631116,61650.0,61649.0,0.40820245]
["bitfinex","BTCUSD",1727861013399,0.05560178,61650.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861013680,0.27389816,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861014794,0.2993312,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861015001,0.27389816,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861015207,0.29933125,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861015415,0.30633125,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861015834,0.28089816,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861016876,0.28789816,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861017303,0.267227,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861017521,0.17289816,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861017733,0.17989816,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861017947,0.17389816,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861018401,0.006,61642.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861018650,0.006,61642.0,61641.0,0.33770758]
["bitfinex","BTCUSD",1727861018873,0.16689016,61645.0,61641.0,0.33770658]
["bitfinex","BTCUSD",1727861019097,0.004,61642.0,61641.0,0.33770658]
["bitfinex","BTCUSD",1727861019324,0.004,61642.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861020274,0.009,61642.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861020499,0.162227,61643.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861020708,0.163227,61642.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861020931,0.002,61642.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861021338,0.001,61642.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861021752,0.162225,61643.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861021966,0.32910916,61645.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861022165,0.162222,61644.0,61641.0,0.33770758]
["bitfinex","BTCUSD",1727861022592,0.16689116,61645.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861022714,0.324435,61646.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861022921,0.162219,61645.0,61641.0,0.33770658]
["bitfinex","BTCUSD",1727861023128,0.162223,61644.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861024173,0.162225,61643.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861024408,0.00467116,61644.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861024815,0.162222,61644.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861025018,0.00467116,61645.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861025239,0.162222,61644.0,61641.0,0.17547858]
["bitfinex","BTCUSD",1727861025444,0.02542839,61647.0,61646.0,0.162216]
["bitfinex","BTCUSD",1727861025677,0.02542839,61647.0,61646.0,0.41931045]
["bitfinex","BTCUSD",1727861026098,0.02542839,61647.0,61646.0,0.42897137]
["bitfinex","BTCUSD",1727861026997,0.02742839,61647.0,61646.0,0.42897137]
["bitfinex","BTCUSD",1727861027439,0.02942839,61647.0,61646.0,0.42897137]
["bitfinex","BTCUSD",1727861028065,0.002,61647.0,61646.0,0.57966706]
["bitfinex","BTCUSD",1727861028270,0.00164,61650.0,61649.0,0.162208]
["bitfinex","BTCUSD",1727861028498,0.00164,61650.0,61649.0,0.32690245]
["bitfinex","BTCUSD",1727861028714,0.00164,61650.0,61649.0,0.33655657]
["bitfinex","BTCUSD",1727861030785,0.00364,61650.0,61649.0,0.33655657]
["bitfinex","BTCUSD",1727861031470,0.00364,61650.0,61649.0,0.35955657]
["bitfinex","BTCUSD",1727861031706,0.02906413,61650.0,61649.0,0.35955657]
["bitfinex","BTCUSD",1727861034680,0.02906413,61650.0,61649.0,0.33655657]
["bitfinex","BTCUSD",1727861034890,5.02906413,61650.0,61649.0,0.33655657]
["bitfinex","BTCUSD",1727861035736,5.00364,61650.0,61649.0,0.33655657]
["bitfinex","BTCUSD",1727861037719,5.00364,61650.0,61649.0,0.35955657]
["bitfinex","BTCUSD",1727861040517,4.94406382,61650.0,61649.0,0.44225657]
["bitfinex","BTCUSD",1727861040749,4.92346094,61650.0,61649.0,0.44225657]
["bitfinex","BTCUSD",1727861041215,4.87059911,61650.0,61649.0,0.44225657]
["bitfinex","BTCUSD",1727861041424,4.70163673,61650.0,61649.0,0.47471657]
["bitfinex","BTCUSD",1727861041681,4.70163673,61650.0,61649.0,0.57504541]
["bitfinex","BTCUSD",1727861042106,4.47847958,61650.0,61649.0,0.66704541]
["bitfinex","BTCUSD",1727861042317,4.14483925,61650.0,61649.0,0.66704541]
["bitfinex","BTCUSD",1727861042525,3.97944056,61650.0,61649.0,0.66704541]
["bitfinex","BTCUSD",1727861042746,3.97044273,61650.0,61649.0,0.66704541]
["bitfinex","BTCUSD",1727861042953,3.90664345,61650.0,61649.0,0.66704541]
["bitfinex","BTCUSD",1727861043167,3.37931037,61650.0,61649.0,0.67204541]
["bitfinex","BTCUSD",1727861043379,2.96025229,61650.0,61649.0,0.58004541]
["bitfinex","BTCUSD",1727861043593,2.96125229,61650.0,61649.0,0.58304541]
["bitfinex","BTCUSD",1727861043801,2.96125229,61650.0,61649.0,0.63254405]
["bitfinex","BTCUSD",1727861044008,2.96125229,61650.0,61649.0,0.58404541]
["bitfinex","BTCUSD",1727861044225,2.96225229,61650.0,61649.0,0.63652689]
["bitfinex","BTCUSD",1727861044428,2.96025229,61650.0,61649.0,0.62852689]
["bitfinex","BTCUSD",1727861044631,2.96225229,61650.0,61649.0,0.63652689]
["bitfinex","BTCUSD",1727861044860,2.96225229,61650.0,61649.0,0.58804541]
["bitfinex","BTCUSD",1727861045320,2.96225229,61650.0,61649.0,0.58304541]
["bitfinex","BTCUSD",1727861045961,2.96125229,61650.0,61649.0,0.58404541]
["bitfinex","BTCUSD",1727861046179,2.96025229,61650.0,61649.0,0.58004541]
["bitfinex","BTCUSD",1727861046392,2.96225229,61650.0,61649.0,0.58604541]
["bitfinex","BTCUSD",1727861046622,2.96225229,61650.0,61649.0,0.58104541]
["bitfinex","BTCUSD",1727861046837,2.96125229,61650.0,61649.0,0.57804541]
["bitfinex","BTCUSD",1727861047256,2.96125229,61650.0,61649.0,0.58504541]
["bitfinex","BTCUSD",1727861047474,2.96125229,61650.0,61649.0,0.59004541]
["bitfinex","BTCUSD",1727861047676,2.96125229,61650.0,61649.0,0.59104541]
["bitfinex","BTCUSD",1727861047897,2.96225229,61650.0,61649.0,0.59604541]
["bitfinex","BTCUSD",1727861048316,2.96225229,61650.0,61649.0,0.60186541]
["bitfinex","BTCUSD",1727861048753,2.96389229,61650.0,61649.0,0.59686541]
["bitfinex","BTCUSD",1727861048982,2.96289229,61650.0,61649.0,0.59086541]
["bitfinex","BTCUSD",1727861049259,2.96389229,61650.0,61649.0,0.59386541]
["bitfinex","BTCUSD",1727861049476,2.96289229,61650.0,61649.0,0.58386541]
["bitfinex","BTCUSD",1727861050131,2.96289229,61650.0,61649.0,0.58086541]
["bitfinex","BTCUSD",1727861050132,2.96189229,61650.0,61649.0,0.58086541]
["bitfinex","BTCUSD",1727861050370,2.96289229,61650.0,61649.0,0.57886541]
["bitfinex","BTCUSD",1727861050589,2.96389229,61650.0,61649.0,0.58186541]
["bitfinex","BTCUSD",1727861050843,2.96389229,61650.0,61649.0,0.55853657]
["bitfinex","BTCUSD",1727861051103,2.96389229,61650.0,61649.0,0.47583657]
["bitfinex","BTCUSD",1727861052111,2.96289229,61650.0,61649.0,0.47283657]
["bitfinex","BTCUSD",1727861052619,2.96189229,61650.0,61649.0,0.49283657]
["bitfinex","BTCUSD",1727861052834,2.96389229,61650.0,61649.0,0.49616541]
["bitfinex","BTCUSD",1727861053323,2.96389229,61650.0,61649.0,0.49583657]
["bitfinex","BTCUSD",1727861054315,0.00364,61650.0,61649.0,0.49583657]
["bitfinex","BTCUSD",1727861054557,0.00364,61650.0,61649.0,0.46337657]
["bitfinex","BTCUSD",1727861054784,0.00364,61650.0,61649.0,0.36337657]
["bitfinex","BTCUSD",1727861055270,0.00264,61650.0,61649.0,0.36237657]
["bitfinex","BTCUSD",1727861055769,0.00364,61650.0,61649.0,0.36437657]
["bitfinex","BTCUSD",1727861056272,0.00264,61650.0,61649.0,0.36237657]
["bitfinex","BTCUSD",1727861056502,0.00364,61650.0,61649.0,0.36437657]
["bitfinex","BTCUSD",1727861058810,0.00364,61650.0,61649.0,0.34137657]
["bitfinex","BTCUSD",1727861059057,0.10324,61650.0,61649.0,0.17916857]
["bitfinex","BTCUSD",1727861059499,0.265446,61650.0,61649.0,0.17916857]
["bitfinex","BTCUSD",1727861059745,0.263446,61650.0,61649.0,0.17516857]
["bitfinex","BTCUSD",1727861059950,0.264446,61650.0,61649.0,0.17716857]
["bitfinex","BTCUSD",1727861060196,0.265446,61650.0,61649.0,0.01447412]
["bitfinex","BTCUSD",1727861060410,0.43338062,61650.0,61649.0,0.00282]
["bitfinex","BTCUSD",1727861060633,0.28468493,61650.0,61649.0,0.00282]
["bitfinex","BTCUSD",1727861060841,0.28568493,61650.0,61649.0,0.00482]
["bitfinex","BTCUSD",1727861061044,0.28268493,61650.0,61649.0,0.00282]
["bitfinex","BTCUSD",1727861061250,0.28168493,61650.0,61649.0,0.00082]
["bitfinex","BTCUSD",1727861061481,0.269446,61650.0,61649.0,0.00282]
["bitfinex","BTCUSD",1727861061923,0.268446,61650.0,61649.0,0.00082]
["bitfinex","BTCUSD",1727861062161,0.270446,61650.0,61649.0,0.00082]
["bitfinex","BTCUSD",1727861062371,0.270446,61650.0,61649.0,0.00282]
["bitfinex","BTCUSD",1727861062995,0.270446,61650.0,61649.0,0.00382]
["bitfinex","BTCUSD",1727861063821,0.268446,61650.0,61649.0,0.00382]
["bitfinex","BTCUSD",1727861064061,0.10124,61650.0,61649.0,0.16751445]
["bitfinex","BTCUSD",1727861064276,0.10124,61650.0,61649.0,0.34017381]
["bitfinex","BTCUSD",1727861064767,0.00164,61650.0,61649.0,0.5138695]
["bitfinex","BTCUSD",1727861065405,0.00164,61650.0,61649.0,0.5118695]
["bitfinex","BTCUSD",1727861065820,0.00264,61650.0,61649.0,0.5138695]
["bitfinex","BTCUSD",1727861066242,0.00264,61650.0,61649.0,0.6463295]
["bitfinex","BTCUSD",1727861066462,0.00264,61650.0,61649.0,1.0165114]
["bitfinex","BTCUSD",1727861066663,0.00264,61650.0,61649.0,0.97534511]
["bitfinex","BTCUSD",1727861066869,0.00264,61650.0,61649.0,1.01550101]
["bitfinex","BTCUSD",1727861067290,0.00164,61650.0,61649.0,1.01350101]
["bitfinex","BTCUSD",1727861067493,0.00264,61650.0,61649.0,0.72555834]
["bitfinex","BTCUSD",1727861067703,0.00364,61650.0,61649.0,0.72855834]
["bitfinex","BTCUSD",1727861068132,0.00364,61650.0,61649.0,0.77709394]
["bitfinex","BTCUSD",1727861068333,0.00364,61650.0,61649.0,0.72855834]
["bitfinex","BTCUSD",1727861068541,0.00364,61650.0,61649.0,0.99229452]
["bitfinex","BTCUSD",1727861068542,0.00264,61650.0,61649.0,0.99229452]
["bitfinex","BTCUSD",1727861068770,0.00164,61650.0,61649.0,0.98929452]
["bitfinex","BTCUSD",1727861068977,0.00264,61650.0,61649.0,0.92243876]
["bitfinex","BTCUSD",1727861069853,0.00264,61650.0,61649.0,1.10068064]
["bitfinex","BTCUSD",1727861070061,0.00264,61650.0,61649.0,0.92243876]
["bitfinex","BTCUSD",1727861070700,0.00364,61650.0,61649.0,0.92543876]
["bitfinex","BTCUSD",1727861071130,0.00364,61650.0,61649.0,1.02252647]
["bitfinex","BTCUSD",1727861071369,0.00364,61650.0,61649.0,0.99006647]
["bitfinex","BTCUSD",1727861071609,0.00364,61650.0,61649.0,0.89297876]
["bitfinex","BTCUSD",1727861071887,0.00364,61650.0,61649.0,0.69809834]
["bitfinex","BTCUSD",1727861072192,0.00264,61650.0,61649.0,0.69209834]
["bitfinex","BTCUSD",1727861072435,0.00264,61650.0,61649.0,0.74064883]
["bitfinex","BTCUSD",1727861072881,0.00264,61650.0,61649.0,0.74065337]
["bitfinex","BTCUSD",1727861073120,0.00264,61650.0,61649.0,0.74065339]
["bitfinex","BTCUSD",1727861073570,0.00264,61650.0,61649.0,0.74065794]
["bitfinex","BTCUSD",1727861073812,0.00364,61650.0,61649.0,0.69509834]
["bitfinex","BTCUSD",1727861074036,0.00364,61650.0,61649.0,0.34317381]
["bitfinex","BTCUSD",1727861074506,0.00264,61650.0,61649.0,0.34017381]
["bitfinex","BTCUSD",1727861074761,0.00364,61650.0,61649.0,0.34317381]
["bitfinex","BTCUSD",1727861075966,0.00364,61650.0,61649.0,0.36617381]
["bitfinex","BTCUSD",1727861076222,0.260946,61650.0,61649.0,0.01627136]
["bitfinex","BTCUSD",1727861076488,0.260946,61650.0,61649.0,0.00682]
["bitfinex","BTCUSD",1727861077225,0.259946,61650.0,61649.0,0.00382]
["bitfinex","BTCUSD",1727861077475,0.35001716,61650.0,61649.0,0.00282]
["bitfinex","BTCUSD",1727861077956,0.35001716,61650.0,61649.0,0.00182]
["bitfinex","BTCUSD",1727861078204,0.35001716,61650.0,61649.0,0.00082]
["bitfinex","BTCUSD",1727861078457,0.36324192,61650.0,61649.0,0.00382]
["bitfinex","BTCUSD",1727861079220,0.38866928,61650.0,61649.0,0.00382]
["bitfinex","BTCUSD",1727861079463,0.38866928,61650.0,61645.0,0.00082]
["bitfinex","BTCUSD",1727861079464,0.25928716,61646.0,61645.0,0.00082]
["bitfinex","BTCUSD",1727861080186,0.26128716,61646.0,61645.0,0.00082]
["bitfinex","BTCUSD",1727861080420,0.25928716,61646.0,61645.0,0.00082]
["bitfinex","BTCUSD",1727861080645,0.26028716,61646.0,61645.0,0.01179725]
["bitfinex","BTCUSD",1727861080876,0.26028716,61646.0,61645.0,0.00382]
["bitfinex","BTCUSD",1727861081123,0.26028716,61646.0,61645.0,0.01479725]
["bitfinex","BTCUSD",1727861081124,0.26128716,61646.0,61645.0,0.01479725]
["bitfinex","BTCUSD",1727861081356,0.26128716,61646.0,61645.0,0.00682]
["bitfinex","BTCUSD",1727861081613,0.26128716,61646.0,61645.0,0.01479725]
["bitfinex","BTCUSD",1727861081868,0.26128716,61646.0,61645.0,0.014826]
["bitfinex","BTCUSD",1727861085267,0.09907116,61646.0,61645.0,0.014826]
["bitfinex","BTCUSD",1727861086229,0.26128716,61646.0,61645.0,0.014826]
["bitfinex","BTCUSD",1727861086696,0.09907116,61646.0,61645.0,0.014826]
["bitfinex","BTCUSD",1727861087196,0.26128716,61646.0,61645.0,0.014826]
["bitfinex","BTCUSD",1727861089115,0.09907116,61646.0,61645.0,0.014826]
["bitfinex","BTCUSD",1727861090746,0.26128716,61646.0,61645.0,0.014826]
["bitfinex","BTCUSD",1727861092320,0.09907116,61646.0,61645.0,0.014826]
["bitfinex","BTCUSD",1727861092554,0.09907116,61646.0,61645.0,0.34173945]
["bitfinex","BTCUSD",1727861093955,0.09907116,61646.0,61645.0,0.17952045]
["bitfinex","BTCUSD",1727861094175,0.09907116,61646.0,61645.0,0.34173945]
["bitfinex","BTCUSD",1727861095856,0.0944,61646.0,61645.0,0.34173945]
["bitfinex","BTCUSD",1727861096080,0.002,61646.0,61645.0,0.34173945]
["bitfinex","BTCUSD",1727861096827,0.002,61646.0,61645.0,0.36473945]
["bitfinex","BTCUSD",1727861100349,0.00171412,61646.0,61645.0,0.36473945]
["bitfinex","BTCUSD",1727861100579,0.00142842,61646.0,61645.0,0.35673345]
["bitfinex","BTCUSD",1727861101266,0.00142842,61646.0,61645.0,0.37471026]
["bitfinex","BTCUSD",1727861102827,0.001,61646.0,61645.0,0.37171026]
["bitfinex","BTCUSD",1727861103063,0.00061966,61646.0,61645.0,0.37171026]
["bitfinex","BTCUSD",1727861103305,0.00061966,61646.0,61645.0,0.45517517]
["bitfinex","BTCUSD",1727861103306,0.00161966,61646.0,61645.0,0.45517517]
["bitfinex","BTCUSD",1727861103554,0.00161966,61646.0,61645.0,0.58592171]
["bitfinex","BTCUSD",1727861103793,0.00061966,61646.0,61645.0,0.8488984]
["bitfinex","BTCUSD",1727861104069,0.00164,61649.0,61648.0,0.317671]
["bitfinex","BTCUSD",1727861104341,0.00164,61649.0,61648.0,0.90379936]
["bitfinex","BTCUSD",1727861104589,0.00164,61649.0,61648.0,0.72368399]
["bitfinex","BTCUSD",1727861104811,0.00164,61649.0,61648.0,0.72401283]
["bitfinex","BTCUSD",1727861105055,0.00164,61649.0,61648.0,0.94618572]
["bitfinex","BTCUSD",1727861105304,0.00164,61649.0,61648.0,0.84909799]
["bitfinex","BTCUSD",1727861105795,0.00164,61649.0,61648.0,0.92834981]
["bitfinex","BTCUSD",1727861106014,0.00164,61649.0,61648.0,0.94609389]
["bitfinex","BTCUSD",1727861106237,0.00264,61649.0,61648.0,1.01603227]
["bitfinex","BTCUSD",1727861106473,0.00264,61649.0,61648.0,1.04033307]
["bitfinex","BTCUSD",1727861106695,0.00264,61649.0,61648.0,0.9189734]
["bitfinex","BTCUSD",1727861106918,0.00264,61649.0,61648.0,1.04033307]
["bitfinex","BTCUSD",1727861107375,0.00364,61649.0,61648.0,0.9319734]
["bitfinex","BTCUSD",1727861107609,0.00364,61649.0,61648.0,1.13453307]
["bitfinex","BTCUSD",1727861107833,0.00364,61649.0,61648.0,0.86247771]
["bitfinex","BTCUSD",1727861108061,0.00364,61649.0,61648.0,1.0131734]
["bitfinex","BTCUSD",1727861108288,0.00364,61649.0,61648.0,1.0532648]
["bitfinex","BTCUSD",1727861108505,0.00364,61649.0,61648.0,0.95623502]
["bitfinex","BTCUSD",1727861110352,0.00364,61649.0,61648.0,1.02899485]
["bitfinex","BTCUSD",1727861110797,0.00364,61649.0,61648.0,1.02885016]
["bitfinex","BTCUSD",1727861112460,0.00364,61649.0,61648.0,0.8309492]
["bitfinex","BTCUSD",1727861112700,0.00364,61649.0,61648.0,0.75818937]
["bitfinex","BTCUSD",1727861112962,0.00364,61649.0,61648.0,0.83093557]
["bitfinex","BTCUSD",1727861113421,0.00364,61649.0,61648.0,1.02774694]
["bitfinex","BTCUSD",1727861114329,0.00364,61649.0,61648.0,0.83086591]
["bitfinex","BTCUSD",1727861115118,0.00364,61649.0,61648.0,1.02773727]
["bitfinex","BTCUSD",1727861115335,0.00364,61649.0,61648.0,0.95499107]
["bitfinex","BTCUSD",1727861116024,0.00364,61649.0,61648.0,0.93746134]
["bitfinex","BTCUSD",1727861116239,0.00364,61649.0,61648.0,1.05214593]
["bitfinex","BTCUSD",1727861116711,0.00364,61649.0,61648.0,0.95515099]
["bitfinex","BTCUSD",1727861117349,0.00364,61649.0,61648.0,1.05214593]
["bitfinex","BTCUSD",1727861117802,0.00364,61649.0,61648.0,1.05218047]
["bitfinex","BTCUSD",1727861119177,0.00364,61649.0,61648.0,1.03449082]
["bitfinex","BTCUSD",1727861119390,0.00364,61649.0,61648.0,1.05219412]
["bitfinex","BTCUSD",1727861119821,0.00364,61649.0,61648.0,0.95520504]
["bitfinex","BTCUSD",1727861120247,0.00364,61649.0,61648.0,1.05217758]
["bitfinex","BTCUSD",1727861120464,0.00164,61650.0,61649.0,0.29499684]
["bitfinex","BTCUSD",1727861120712,0.002,61656.0,61655.0,0.43588769]
["bitfinex","BTCUSD",1727861120956,0.002,61656.0,61655.0,0.69597555]
["bitfinex","BTCUSD",1727861121902,0.003,61656.0,61655.0,0.70397555]
["bitfinex","BTCUSD",1727861122562,0.004,61656.0,61655.0,0.71697555]
["bitfinex","BTCUSD",1727861122773,0.004,61656.0,61655.0,0.71664671]
["bitfinex","BTCUSD",1727861122979,0.004,61656.0,61655.0,0.71697326]
["bitfinex","BTCUSD",1727861124733,0.004,61656.0,61655.0,0.72178672]
["bitfinex","BTCUSD",1727861125194,0.004,61656.0,61655.0,0.72145788]
["bitfinex","BTCUSD",1727861125899,0.004,61656.0,61655.0,0.7215116]
["bitfinex","BTCUSD",1727861128946,0.004,61656.0,61655.0,0.7037956]
["bitfinex","BTCUSD",1727861129184,0.004,61656.0,61655.0,0.70412444]
["bitfinex","BTCUSD",1727861129420,0.004,61656.0,61655.0,0.72178278]
["bitfinex","BTCUSD",1727861129852,0.004,61656.0,61655.0,0.72145394]
["bitfinex","BTCUSD",1727861130282,0.00371436,61656.0,61655.0,0.72145394]
["bitfinex","BTCUSD",1727861130730,0.00371436,61656.0,61655.0,0.72178278]
["bitfinex","BTCUSD",1727861130949,0.00371436,61656.0,61655.0,0.77873123]
["bitfinex","BTCUSD",1727861131385,0.00371436,61656.0,61655.0,0.82719572]
["bitfinex","BTCUSD",1727861132250,0.00371436,61656.0,61655.0,0.82727099]
["bitfinex","BTCUSD",1727861132679,0.00535236,61656.0,61655.0,0.82727657]
["bitfinex","BTCUSD",1727861133117,0.00535236,61656.0,61655.0,0.77848324]
["bitfinex","BTCUSD",1727861133396,0.00535236,61656.0,61655.0,0.82727657]
["bitfinex","BTCUSD",1727861133617,0.00535236,61656.0,61655.0,1.049218]
["bitfinex","BTCUSD",1727861134055,0.00535236,61656.0,61655.0,0.82729831]
["bitfinex","BTCUSD",1727861135327,0.00535236,61656.0,61655.0,0.77848324]
["bitfinex","BTCUSD",1727861135551,0.00535236,61656.0,61655.0,0.80924563]
["bitfinex","BTCUSD",1727861135766,0.00535236,61656.0,61655.0,0.82693081]
["bitfinex","BTCUSD",1727861136400,0.00535236,61656.0,61655.0,0.77842923]
["bitfinex","BTCUSD",1727861137251,0.00535236,61656.0,61655.0,0.82694016]
["bitfinex","BTCUSD",1727861138104,0.00535236,61656.0,61655.0,0.8269529]
["bitfinex","BTCUSD",1727861138320,0.00535236,61656.0,61655.0,0.77842923]
["bitfinex","BTCUSD",1727861138763,0.00535236,61656.0,61655.0,0.77845261]
["bitfinex","BTCUSD",1727861138999,0.00535236,61656.0,61655.0,1.04980189]
["bitfinex","BTCUSD",1727861139233,0.00535236,61656.0,61655.0,1.04947305]
["bitfinex","BTCUSD",1727861139444,0.00535236,61656.0,61655.0,1.04968065]
["bitfinex","BTCUSD",1727861140089,0.00535236,61656.0,61655.0,0.97685889]
["bitfinex","BTCUSD",1727861140298,0.00535236,61656.0,61655.0,1.0738784]
["bitfinex","BTCUSD",1727861141036,0.00535236,61656.0,61655.0,1.07420724]
["bitfinex","BTCUSD",1727861141259,0.00535236,61656.0,61655.0,0.97679668]
["bitfinex","BTCUSD",1727861141470,0.00535236,61656.0,61655.0,1.09858116]
["bitfinex","BTCUSD",1727861141690,0.00535236,61656.0,61655.0,1.04667902]
["bitfinex","BTCUSD",1727861141903,0.00535236,61656.0,61655.0,1.02897046]
["bitfinex","BTCUSD",1727861142118,0.00535236,61656.0,61655.0,0.92521569]
["bitfinex","BTCUSD",1727861142335,0.00535236,61656.0,61655.0,0.92524115]
["bitfinex","BTCUSD",1727861142771,0.00535236,61656.0,61655.0,0.90224115]
["bitfinex","BTCUSD",1727861143846,0.00535236,61656.0,61655.0,0.90306015]
["bitfinex","BTCUSD",1727861145167,0.00535236,61656.0,61655.0,0.90298893]
["bitfinex","BTCUSD",1727861145387,0.00535236,61656.0,61655.0,1.04868212]
["bitfinex","BTCUSD",1727861145611,0.00535236,61656.0,61655.0,0.90298893]
["bitfinex","BTCUSD",1727861145827,0.00535236,61656.0,61655.0,1.04890648]
["bitfinex","BTCUSD",1727861146460,0.00535236,61656.0,61655.0,1.04890814]
["bitfinex","BTCUSD",1727861147372,0.00535236,61656.0,61655.0,0.90298893]
["bitfinex","BTCUSD",1727861148238,0.00535236,61656.0,61655.0,0.88533382]
["bitfinex","BTCUSD",1727861148452,0.00535236,61656.0,61655.0,0.90304972]
["bitfinex","BTCUSD",1727861150205,0.00535236,61656.0,61655.0,0.90325099]
["bitfinex","BTCUSD",1727861152370,0.00535236,61656.0,61655.0,0.90323404]
["bitfinex","BTCUSD",1727861153050,0.00535236,61656.0,61655.0,1.11887995]
["bitfinex","BTCUSD",1727861153969,0.00535236,61656.0,61655.0,1.11887422]
["bitfinex","BTCUSD",1727861154174,0.00535236,61656.0,61655.0,1.11887199]
["bitfinex","BTCUSD",1727861154815,0.00535236,61656.0,61655.0,0.88467241]
["bitfinex","BTCUSD",1727861155044,0.00535236,61656.0,61655.0,0.90232543]
["bitfinex","BTCUSD",1727861155263,0.00535236,61656.0,61655.0,1.1179601]
["bitfinex","BTCUSD",1727861155683,0.00535236,61656.0,61655.0,1.14621481]
["bitfinex","BTCUSD",1727861156320,0.00535236,61656.0,61655.0,0.95358014]
["bitfinex","BTCUSD",1727861158253,0.00535236,61656.0,61655.0,0.95355584]
["bitfinex","BTCUSD",1727861159593,0.00535236,61656.0,61655.0,0.95340493]
["bitfinex","BTCUSD",1727861159806,0.00535236,61656.0,61655.0,0.95307609]
["bitfinex","BTCUSD",1727861160281,0.00535236,61656.0,61655.0,1.16869567]
["bitfinex","BTCUSD",1727861160492,0.00535236,61656.0,61655.0,0.95307609]
["bitfinex","BTCUSD",1727861160745,0.00535236,61656.0,61655.0,0.64906908]
["bitfinex","BTCUSD",1727861161191,0.00535236,61656.0,61655.0,0.71383767]
["bitfinex","BTCUSD",1727861161644,0.00535236,61656.0,61655.0,0.59242259]
["bitfinex","BTCUSD",1727861161890,0.57770101,61656.0,61655.0,0.10193523]
["bitfinex","BTCUSD",1727861162128,0.33831352,61656.0,61655.0,0.06551345]
["bitfinex","BTCUSD",1727861162352,0.33931352,61656.0,61655.0,0.07351345]
["bitfinex","BTCUSD",1727861162570,0.33831352,61656.0,61655.0,0.06551345]
["bitfinex","BTCUSD",1727861162792,0.33931352,61656.0,61655.0,0.07351345]
["bitfinex","BTCUSD",1727861163021,0.162211,61648.0,61647.0,0.01776923]
["bitfinex","BTCUSD",1727861163249,0.002,61647.0,61646.0,0.24387865]
["bitfinex","BTCUSD",1727861163471,0.164213,61647.0,61646.0,0.00082]
["bitfinex","BTCUSD",1727861163690,0.16888416,61647.0,61646.0,0.00082]
["bitfinex","BTCUSD",1727861163915,0.26767771,61647.0,61646.0,0.00082]
["bitfinex","BTCUSD",1727861164566,0.10346471,61647.0,61646.0,0.00082]
["bitfinex","BTCUSD",1727861164789,0.16688416,61647.0,61646.0,0.16551445]
["bitfinex","BTCUSD",1727861165705,0.16688416,61647.0,61646.0,0.16751445]
["bitfinex","BTCUSD",1727861166142,0.16688416,61647.0,61646.0,0.16951445]
["bitfinex","BTCUSD",1727861166822,0.16888416,61647.0,61646.0,0.16951445]
["bitfinex","BTCUSD",1727861168365,0.16688416,61647.0,61646.0,0.16951445]
["bitfinex","BTCUSD",1727861168581,0.16888416,61647.0,61646.0,0.16951445]
["bitfinex","BTCUSD",1727861170087,0.24758416,61647.0,61646.0,0.06951445]
["bitfinex","BTCUSD",1727861170326,0.33928416,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1727861170775,0.33728416,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1727861171218,0.33928416,61647.0,61646.0,0.002]
["bitfinex","BTCUSD",1727861171437,0.34128416,61647.0,61646.0,0.002]
["bitfinex","BTCUSD",1727861171694,0.17907116,61647.0,61645.0,0.00082]
["bitfinex","BTCUSD",1727861171906,0.16888716,61646.0,61645.0,0.00082]
["bitfinex","BTCUSD",1727861172792,0.32457672,61646.0,61645.0,0.00082]
["bitfinex","BTCUSD",1727861173288,0.32457672,61646.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861173289,0.59838772,61642.0,61641.0,0.00102]
["bitfinex","BTCUSD",1727861173548,0.164237,61638.0,61633.0,0.24305865]
["bitfinex","BTCUSD",1727861173797,0.42619772,61638.0,61633.0,0.24305865]
["bitfinex","BTCUSD",1727861175805,0.27550816,61638.0,61633.0,0.24305865]
["bitfinex","BTCUSD",1727861176237,0.27850816,61638.0,61633.0,0.24305865]
["bitfinex","BTCUSD",1727861176463,0.27550816,61638.0,61633.0,0.24305865]
["bitfinex","BTCUSD",1727861176678,0.27950816,61638.0,61633.0,0.24305865]
["bitfinex","BTCUSD",1727861176903,0.28150816,61638.0,61633.0,0.24305865]
["bitfinex","BTCUSD",1727861177380,0.27750816,61638.0,61633.0,0.24305865]
["bitfinex","BTCUSD",1727861177599,0.27750816,61638.0,61637.0,0.000929]
["bitfinex","BTCUSD",1727861177600,0.27850816,61638.0,61637.0,0.000929]
["bitfinex","BTCUSD",1727861178483,0.42919772,61638.0,61637.0,0.000929]
["bitfinex","BTCUSD",1727861178731,0.42719772,61638.0,61637.0,0.000929]
["bitfinex","BTCUSD",1727861180793,0.42691192,61638.0,61637.0,0.000929]
["bitfinex","BTCUSD",1727861182286,0.50041072,61633.0,61632.0,0.001]
["bitfinex","BTCUSD",1727861183212,0.52584638,61633.0,61632.0,0.001]
["bitfinex","BTCUSD",1727861183641,0.52984638,61633.0,61632.0,0.001]
["bitfinex","BTCUSD",1727861184539,0.38415682,61633.0,61632.0,0.001]
["bitfinex","BTCUSD",1727861184977,0.37915682,61633.0,61632.0,0.001]
["bitfinex","BTCUSD",1727861185840,0.38215682,61633.0,61632.0,0.001]
["bitfinex","BTCUSD",1727861188772,0.35672116,61633.0,61632.0,0.001]
["bitfinex","BTCUSD",1727861188990,0.01367116,61633.0,61632.0,0.001]
["bitfinex","BTCUSD",1727861189427,0.01167116,61633.0,61632.0,0.001]
["bitfinex","BTCUSD",1727861189861,0.01167116,61633.0,61632.0,0.001819]
["bitfinex","BTCUSD",1727861190539,0.01338594,61633.0,61632.0,0.001819]
["bitfinex","BTCUSD",1727861190775,0.01138594,61633.0,61632.0,0.164072]
["bitfinex","BTCUSD",1727861196138,0.00438594,61632.0,61631.0,0.162254]
["bitfinex","BTCUSD",1727861197430,0.00438594,61632.0,61630.0,0.000821]
["bitfinex","BTCUSD",1727861197431,0.00738594,61632.0,61630.0,0.000821]
["bitfinex","BTCUSD",1727861197653,0.00738594,61632.0,61630.0,0.325336]
["bitfinex","BTCUSD",1727861197860,0.002,61631.0,61630.0,0.163079]
["bitfinex","BTCUSD",1727861198069,0.00938594,61632.0,61630.0,0.000821]
["bitfinex","BTCUSD",1727861198280,0.00938594,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1727861198484,0.01138594,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1727861198764,0.00938594,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1727861198975,0.00438594,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1727861199197,0.00738594,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1727861199406,0.003,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1727861199618,0.00438594,61634.0,61630.0,0.325337]
["bitfinex","BTCUSD",1727861199846,0.02543149,61636.0,61632.0,0.486758]
["bitfinex","BTCUSD",1727861199847,0.00438594,61633.0,61632.0,0.486758]
["bitfinex","BTCUSD",1727861200063,0.02543149,61636.0,61632.0,0.486758]
["bitfinex","BTCUSD",1727861200064,0.02543149,61636.0,61635.0,0.239345]
["bitfinex","BTCUSD",1727861200274,0.02543149,61636.0,61635.0,0.40403945]
["bitfinex","BTCUSD",1727861200461,0.00438594,61640.0,61639.0,0.162234]
["bitfinex","BTCUSD",1727861200690,0.00438594,61640.0,61639.0,0.157234]
["bitfinex","BTCUSD",1727861201536,0.002,61644.0,61638.0,0.162237]
["bitfinex","BTCUSD",1727861201537,0.00438594,61639.0,61638.0,0.162237]
["bitfinex","BTCUSD",1727861201751,0.00438594,61641.0,61640.0,0.162232]
["bitfinex","BTCUSD",1727861202642,0.00602594,61641.0,61640.0,0.162232]
["bitfinex","BTCUSD",1727861203100,0.00264,61641.0,61640.0,0.169232]
["bitfinex","BTCUSD",1727861203565,0.00802594,61641.0,61640.0,0.172232]
["bitfinex","BTCUSD",1727861204034,0.01002594,61641.0,61640.0,0.172232]
["bitfinex","BTCUSD",1727861204482,0.17025494,61641.0,61640.0,0.01]
["bitfinex","BTCUSD",1727861205610,0.17225494,61641.0,61640.0,0.01]
["bitfinex","BTCUSD",1727861210155,0.1976846,61641.0,61640.0,0.01]
["bitfinex","BTCUSD",1727861211005,0.0354556,61641.0,61640.0,0.01]
["bitfinex","BTCUSD",1727861211451,0.0334556,61641.0,61640.0,0.01]
["bitfinex","BTCUSD",1727861212345,0.0334556,61641.0,61640.0,0.172232]
["bitfinex","BTCUSD",1727861212766,0.00802594,61641.0,61640.0,0.172232]
["bitfinex","BTCUSD",1727861213247,0.00364,61641.0,61640.0,0.48761601]
["bitfinex","BTCUSD",1727861213463,0.00802594,61641.0,61640.0,0.48761601]
["bitfinex","BTCUSD",1727861213687,0.00364,61641.0,61640.0,0.48761601]
["bitfinex","BTCUSD",1727861216199,0.00364,61641.0,61640.0,0.33692645]
["bitfinex","BTCUSD",1727861224353,0.00364,61641.0,61640.0,0.41882645]
["bitfinex","BTCUSD",1727861224581,0.00364,61641.0,61640.0,0.51262645]
["bitfinex","BTCUSD",1727861225025,0.00364,61641.0,61640.0,0.61262645]
["bitfinex","BTCUSD",1727861225735,0.00364,61641.0,61640.0,0.66121265]
["bitfinex","BTCUSD",1727861225946,0.00364,61641.0,61640.0,0.64513645]
["bitfinex","BTCUSD",1727861226565,0.00264,61641.0,61640.0,0.91722306]
["bitfinex","BTCUSD",1727861226775,0.00264,61641.0,61640.0,0.96567325]
["bitfinex","BTCUSD",1727861226983,0.00164,61641.0,61640.0,0.89429577]
["bitfinex","BTCUSD",1727861227192,0.00264,61641.0,61640.0,1.02159179]
["bitfinex","BTCUSD",1727861227401,0.00264,61641.0,61640.0,0.90029577]
["bitfinex","BTCUSD",1727861227609,0.00164,61641.0,61640.0,1.01559179]
["bitfinex","BTCUSD",1727861227812,0.00264,61641.0,61640.0,1.02159179]
["bitfinex","BTCUSD",1727861228018,0.00364,61641.0,61640.0,1.05459179]
["bitfinex","BTCUSD",1727861228229,0.00364,61641.0,61640.0,1.05459346]
["bitfinex","BTCUSD",1727861228458,0.00364,61641.0,61640.0,0.92390983]
["bitfinex","BTCUSD",1727861228665,0.00264,61641.0,61640.0,0.92390983]
["bitfinex","BTCUSD",1727861229041,0.00364,61641.0,61640.0,0.93790983]
["bitfinex","BTCUSD",1727861229823,0.00364,61641.0,61640.0,0.88178577]
["bitfinex","BTCUSD",1727861230057,0.00364,61641.0,61640.0,0.87857504]
["bitfinex","BTCUSD",1727861230274,0.00364,61641.0,61640.0,0.80582601]
["bitfinex","BTCUSD",1727861230486,0.00364,61641.0,61640.0,0.65513645]
["bitfinex","BTCUSD",1727861232231,0.00364,61641.0,61640.0,0.65575051]
["bitfinex","BTCUSD",1727861232435,0.00364,61641.0,61640.0,0.56195051]
["bitfinex","BTCUSD",1727861233253,0.00364,61641.0,61640.0,0.71264007]
["bitfinex","BTCUSD",1727861233859,0.00364,61641.0,61640.0,0.76113445]
["bitfinex","BTCUSD",1727861234179,0.00364,61641.0,61640.0,0.9871403]
["bitfinex","BTCUSD",1727861234388,0.00364,61641.0,61640.0,0.76114454]
["bitfinex","BTCUSD",1727861234737,0.00364,61641.0,61640.0,0.71264007]
["bitfinex","BTCUSD",1727861235142,0.00364,61641.0,61640.0,0.76114957]
["bitfinex","BTCUSD",1727861235355,0.00364,61641.0,61640.0,0.7853891]
["bitfinex","BTCUSD",1727861235584,0.00364,61641.0,61640.0,0.71264007]
["bitfinex","BTCUSD",1727861236222,0.00364,61641.0,61640.0,0.76114882]
["bitfinex","BTCUSD",1727861236649,0.00364,61641.0,61640.0,0.71264007]
["bitfinex","BTCUSD",1727861236902,0.00364,61641.0,61640.0,1.08225297]
["bitfinex","BTCUSD",1727861237116,0.00264,61641.0,61640.0,1.10049964]
["bitfinex","BTCUSD",1727861237545,0.00364,61641.0,61640.0,1.07443237]
["bitfinex","BTCUSD",1727861237767,0.00364,61641.0,61640.0,1.1714544]
["bitfinex","BTCUSD",1727861237976,0.00264,61641.0,61640.0,1.10052673]
["bitfinex","BTCUSD",1727861238184,0.00364,61641.0,61640.0,1.10952673]
["bitfinex","BTCUSD",1727861238612,0.00264,61641.0,61640.0,1.10052673]
["bitfinex","BTCUSD",1727861239047,0.00264,61641.0,61640.0,1.10952673]
["bitfinex","BTCUSD",1727861239048,0.00364,61641.0,61640.0,1.10952673]
["bitfinex","BTCUSD",1727861239427,0.00364,61641.0,61640.0,0.91621267]
["bitfinex","BTCUSD",1727861239587,0.00364,61641.0,61640.0,0.61502601]
["bitfinex","BTCUSD",1727861239785,0.00364,61641.0,61640.0,0.68779629]
["bitfinex","BTCUSD",1727861240206,0.00364,61641.0,61640.0,0.61502601]
["bitfinex","BTCUSD",1727861240869,0.00364,61641.0,61640.0,0.66354868]
["bitfinex","BTCUSD",1727861241645,0.00364,61641.0,61640.0,0.61502601]
["bitfinex","BTCUSD",1727861243267,0.00364,61641.0,61640.0,0.46433645]
["bitfinex","BTCUSD",1727861243469,0.00364,61641.0,61640.0,0.34992645]
["bitfinex","BTCUSD",1727861243895,0.00364,61641.0,61640.0,0.18769445]
["bitfinex","BTCUSD",1727861244404,0.00364,61641.0,61640.0,0.38243645]
["bitfinex","BTCUSD",1727861251446,0.00364,61641.0,61640.0,0.34992645]
["bitfinex","BTCUSD",1727861252153,0.00364,61641.0,61640.0,0.38243645]
["bitfinex","BTCUSD",1727861253296,0.00364,61641.0,61640.0,0.39847543]
["bitfinex","BTCUSD",1727861254188,0.00364,61641.0,61640.0,0.41690729]
["bitfinex","BTCUSD",1727861254396,0.00364,61641.0,61640.0,0.44941729]
["bitfinex","BTCUSD",1727861254601,0.00364,61641.0,61640.0,0.41690729]
["bitfinex","BTCUSD",1727861254813,0.00364,61641.0,61640.0,0.41697629]
["bitfinex","BTCUSD",1727861255242,0.00364,61641.0,61640.0,0.69241696]
["bitfinex","BTCUSD",1727861255462,0.00364,61641.0,61640.0,0.76215573]
["bitfinex","BTCUSD",1727861255671,0.00364,61641.0,61640.0,0.78643022]
["bitfinex","BTCUSD",1727861256560,0.00364,61641.0,61640.0,0.68933225]
["bitfinex","BTCUSD",1727861257562,0.00364,61641.0,61640.0,0.81092898]
["bitfinex","BTCUSD",1727861258807,0.00364,61641.0,61640.0,0.8109188]
["bitfinex","BTCUSD",1727861260504,0.00364,61641.0,61640.0,0.93238721]
["bitfinex","BTCUSD",1727861260723,0.00364,61641.0,61640.0,0.78994262]
["bitfinex","BTCUSD",1727861260925,0.00364,61641.0,61640.0,0.84699672]
["bitfinex","BTCUSD",1727861261440,0.00364,61641.0,61640.0,0.82857504]
["bitfinex","BTCUSD",1727861261644,0.00364,61641.0,61640.0,0.84699179]
["bitfinex","BTCUSD",1727861262282,0.00364,61641.0,61640.0,0.78993769]
["bitfinex","BTCUSD",1727861262899,0.00364,61641.0,61640.0,0.84699855]
["bitfinex","BTCUSD",1727861264863,0.00364,61641.0,61640.0,0.70878718]
["bitfinex","BTCUSD",1727861265079,0.00364,61641.0,61640.0,0.78144164]
["bitfinex","BTCUSD",1727861265306,0.00364,61641.0,61640.0,0.57369536]
["bitfinex","BTCUSD",1727861266083,0.165869,61641.0,61640.0,0.04126624]
["bitfinex","BTCUSD",1727861267310,0.163869,61641.0,61640.0,0.01826624]
["bitfinex","BTCUSD",1727861267679,0.164869,61641.0,61640.0,0.02726624]
["bitfinex","BTCUSD",1727861267854,0.165869,61641.0,61640.0,0.03826624]
["bitfinex","BTCUSD",1727861268069,0.165869,61641.0,61640.0,0.02]
["bitfinex","BTCUSD",1727861273387,0.00364,61641.0,61640.0,0.03838187]
["bitfinex","BTCUSD",1727861273635,0.165869,61641.0,61640.0,0.03838187]
["bitfinex","BTCUSD",1727861274732,0.00364,61641.0,61640.0,0.03838187]
["bitfinex","BTCUSD",1727861275093,0.00364,61641.0,61640.0,0.02]
["bitfinex","BTCUSD",1727861275274,0.00364,61641.0,61640.0,0.03841563]
["bitfinex","BTCUSD",1727861275475,0.00364,61641.0,61640.0,0.44370628]
["bitfinex","BTCUSD",1727861275767,0.00364,61641.0,61640.0,0.20064763]
["bitfinex","BTCUSD",1727861276748,0.00364,61641.0,61640.0,0.36534208]
["bitfinex","BTCUSD",1727861280425,0.00364,61641.0,61640.0,0.51603164]
["bitfinex","BTCUSD",1727861280829,0.00364,61641.0,61640.0,0.41398302]
["bitfinex","BTCUSD",1727861281100,0.00364,61641.0,61640.0,0.39556739]
["bitfinex","BTCUSD",1727861281275,0.00364,61641.0,61640.0,0.41384144]
["bitfinex","BTCUSD",1727861282323,0.00364,61641.0,61640.0,0.3652005]
["bitfinex","BTCUSD",1727861283643,0.00364,61641.0,61640.0,0.79469211]
["bitfinex","BTCUSD",1727861283901,0.00364,61641.0,61640.0,0.84825068]
["bitfinex","BTCUSD",1727861284228,0.00364,61641.0,61640.0,0.97131602]
["bitfinex","BTCUSD",1727861284430,0.00364,61641.0,61640.0,1.08676959]
["bitfinex","BTCUSD",1727861286371,0.00364,61641.0,61640.0,1.03942663]
["bitfinex","BTCUSD",1727861286571,0.00364,61641.0,61640.0,1.08701732]
["bitfinex","BTCUSD",1727861287654,0.00364,61641.0,61640.0,1.08705166]
["bitfinex","BTCUSD",1727861288063,0.00364,61641.0,61640.0,1.06873443]
["bitfinex","BTCUSD",1727861288264,0.00364,61641.0,61640.0,1.1195618]
["bitfinex","BTCUSD",1727861288467,0.00364,61641.0,61640.0,0.91372116]
["bitfinex","BTCUSD",1727861288669,0.00364,61641.0,61640.0,1.11892028]
["bitfinex","BTCUSD",1727861289253,0.00264,61641.0,61640.0,1.10792028]
["bitfinex","BTCUSD",1727861289453,0.00364,61641.0,61640.0,1.11992028]
["bitfinex","BTCUSD",1727861289692,0.00264,61641.0,61640.0,1.11092028]
["bitfinex","BTCUSD",1727861289902,0.00364,61641.0,61640.0,1.11892028]
["bitfinex","BTCUSD",1727861290308,0.00264,61641.0,61640.0,1.05386436]
["bitfinex","BTCUSD",1727861290712,0.00364,61641.0,61640.0,0.96356436]
["bitfinex","BTCUSD",1727861290928,0.00364,61641.0,61640.0,0.93418393]
["bitfinex","BTCUSD",1727861291140,0.00364,61641.0,61640.0,0.72936257]
["bitfinex","BTCUSD",1727861291348,0.00264,61641.0,61640.0,0.35317119]
["bitfinex","BTCUSD",1727861291758,0.00264,61641.0,61640.0,0.36717119]
["bitfinex","BTCUSD",1727861291967,0.00164,61641.0,61640.0,0.34517119]
["bitfinex","BTCUSD",1727861292170,0.00164,61641.0,61640.0,0.34092645]
["bitfinex","BTCUSD",1727861292373,0.00164,61641.0,61640.0,0.37317119]
["bitfinex","BTCUSD",1727861292581,0.00164,61641.0,61640.0,0.35917119]
["bitfinex","BTCUSD",1727861292803,0.00164,61641.0,61640.0,0.33592645]
["bitfinex","BTCUSD",1727861293019,0.00164,61641.0,61640.0,0.34392645]
["bitfinex","BTCUSD",1727861293434,0.00164,61641.0,61640.0,0.017]
["bitfinex","BTCUSD",1727861294360,0.00164,61641.0,61640.0,0.179232]
["bitfinex","BTCUSD",1727861294721,0.00164,61641.0,61640.0,0.03535126]
["bitfinex","BTCUSD",1727861294939,0.00164,61641.0,61640.0,0.19758326]
["bitfinex","BTCUSD",1727861295351,0.00164,61641.0,61640.0,0.03535126]
["bitfinex","BTCUSD",1727861295553,0.4959445,61641.0,61640.0,0.03535126]
["bitfinex","BTCUSD",1727861295775,0.4959445,61641.0,61640.0,0.017]
["bitfinex","BTCUSD",1727861295982,0.4979445,61641.0,61640.0,0.017]
["bitfinex","BTCUSD",1727861296182,0.01138594,61633.0,61632.0,0.00082]
["bitfinex","BTCUSD",1727861296388,0.76101995,61633.0,61632.0,0.00082]
["bitfinex","BTCUSD",1727861297228,0.164269,61626.0,61625.0,0.000821]
["bitfinex","BTCUSD",1727861297462,0.34425494,61626.0,61625.0,0.000821]
["bitfinex","BTCUSD",1727861299072,0.34825494,61626.0,61625.0,0.000821]
["bitfinex","BTCUSD",1727861299284,0.35325494,61626.0,61625.0,0.000821]
["bitfinex","BTCUSD",1727861299494,0.51794939,61626.0,61625.0,0.000821]
["bitfinex","BTCUSD",1727861300051,0.54094939,61626.0,61625.0,0.000821]
["bitfinex","BTCUSD",1727861300255,0.54494939,61626.0,61625.0,0.000821]
["bitfinex","BTCUSD",1727861301040,0.57038664,61626.0,61625.0,0.000821]
["bitfinex","BTCUSD",1727861302179,0.83526846,61626.0,61625.0,0.000821]
["bitfinex","BTCUSD",1727861302609,0.169279,61622.0,61611.0,0.24305865]
["bitfinex","BTCUSD",1727861302805,0.66076301,61622.0,61611.0,0.24305865]
["bitfinex","BTCUSD",1727861303032,0.66514895,61622.0,61611.0,0.24305865]
["bitfinex","BTCUSD",1727861303205,0.78814895,61622.0,61611.0,0.24305865]
["bitfinex","BTCUSD",1727861305298,0.79814895,61622.0,61611.0,0.24305865]
["bitfinex","BTCUSD",1727861306461,0.80858784,61622.0,61611.0,0.24305865]
["bitfinex","BTCUSD",1727861306662,0.65189339,61622.0,61611.0,0.24305865]
["bitfinex","BTCUSD",1727861306863,0.6264545,61622.0,61611.0,0.40536665]
["bitfinex","BTCUSD",1727861307113,0.6264545,61622.0,61614.0,0.162299]
["bitfinex","BTCUSD",1727861307319,0.6264545,61622.0,61615.0,0.162298]
["bitfinex","BTCUSD",1727861307517,0.6264545,61622.0,61613.0,0.324603]
["bitfinex","BTCUSD",1727861307719,0.6264545,61622.0,61614.0,0.162299]
["bitfinex","BTCUSD",1727861307894,0.6264545,61622.0,61611.0,0.56767065]
["bitfinex","BTCUSD",1727861308100,0.6264545,61622.0,61613.0,0.162301]
["bitfinex","BTCUSD",1727861308300,0.6264545,61622.0,61612.0,0.162305]
["bitfinex","BTCUSD",1727861308873,0.47576494,61622.0,61616.0,0.162294]
["bitfinex","BTCUSD",1727861309056,0.47576494,61622.0,61617.0,0.162291]
["bitfinex","BTCUSD",1727861309057,0.19966494,61622.0,61617.0,0.162291]
["bitfinex","BTCUSD",1727861309299,0.19766494,61622.0,61617.0,0.162291]
["bitfinex","BTCUSD",1727861309506,0.19966494,61622.0,61614.0,0.324596]
["bitfinex","BTCUSD",1727861309710,0.19966494,61622.0,61614.0,0.162298]
["bitfinex","BTCUSD",1727861309925,0.19966494,61622.0,61610.0,0.3410535]
["bitfinex","BTCUSD",1727861309926,0.3503545,61622.0,61610.0,0.0164355]
["bitfinex","BTCUSD",1727861310137,0.95523552,61622.0,61610.0,0.0164355]
["bitfinex","BTCUSD",1727861310360,0.34849394,61611.0,61610.0,0.0164355]
["bitfinex","BTCUSD",1727861310576,0.66387795,61611.0,61610.0,0.0164355]
["bitfinex","BTCUSD",1727861311425,0.68931919,61611.0,61610.0,0.0164355]
["bitfinex","BTCUSD",1727861311873,0.69531919,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861312293,0.70131919,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861312755,0.67587795,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861313830,0.5111835,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861315799,0.53662453,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861316516,0.46112453,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861316947,0.4356835,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861317637,0.3363835,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861319255,0.01638594,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861319477,0.02138594,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861319713,0.18369394,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861321189,0.20913412,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861322164,0.21113412,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861322407,0.20913412,61611.0,61610.0,0.0174355]
["bitfinex","BTCUSD",1727861322647,0.18369394,61611.0,61610.0,0.0182555]
["bitfinex","BTCUSD",1727861324938,0.02138594,61611.0,61610.0,0.0182555]
["bitfinex","BTCUSD",1727861326025,0.18369394,61611.0,61610.0,0.0182555]
["bitfinex","BTCUSD",1727861326436,0.18569394,61611.0,61610.0,0.0182555]
["bitfinex","BTCUSD",1727861326641,0.01638594,61611.0,61610.0,0.0182555]
["bitfinex","BTCUSD",1727861326866,0.01638594,61611.0,61610.0,0.1805665]
["bitfinex","BTCUSD",1727861328674,0.01638594,61611.0,61610.0,0.2614665]
["bitfinex","BTCUSD",1727861334612,0.01638594,61611.0,61610.0,0.42616095]
["bitfinex","BTCUSD",1727861334863,0.01638594,61611.0,61610.0,0.51746095]
["bitfinex","BTCUSD",1727861335118,0.012,61611.0,61610.0,0.51746095]
["bitfinex","BTCUSD",1727861335564,0.006,61611.0,61610.0,0.51746095]
["bitfinex","BTCUSD",1727861336031,0.002,61611.0,61610.0,0.51646095]
["bitfinex","BTCUSD",1727861336266,0.003,61611.0,61610.0,0.57822321]
["bitfinex","BTCUSD",1727861336504,0.001,61611.0,61610.0,0.52110005]
["bitfinex","BTCUSD",1727861336722,0.24908459,61621.0,61620.0,0.238084]
["bitfinex","BTCUSD",1727861336957,0.24908459,61621.0,61620.0,0.40277845]
["bitfinex","BTCUSD",1727861337165,0.00602594,61621.0,61620.0,0.40277845]
["bitfinex","BTCUSD",1727861338276,0.00164,61621.0,61620.0,0.40277845]
["bitfinex","BTCUSD",1727861338869,0.00364,61621.0,61620.0,0.40277845]
["bitfinex","BTCUSD",1727861339834,0.00464,61621.0,61620.0,0.40277845]
["bitfinex","BTCUSD",1727861340481,0.00164,61621.0,61620.0,0.40277845]
["bitfinex","BTCUSD",1727861340688,0.00702594,61621.0,61620.0,0.40277845]
["bitfinex","BTCUSD",1727861341649,0.00902594,61621.0,61620.0,0.40277845]
["bitfinex","BTCUSD",1727861342325,0.00802594,61621.0,61620.0,0.40777845]
["bitfinex","BTCUSD",1727861342566,0.00702594,61621.0,61620.0,0.40777845]
["bitfinex","BTCUSD",1727861342876,0.00802594,61621.0,61620.0,0.41277845]
["bitfinex","BTCUSD",1727861343701,0.00364,61621.0,61620.0,0.51037845]
["bitfinex","BTCUSD",1727861343956,0.00364,61621.0,61620.0,0.66106801]
["bitfinex","BTCUSD",1727861344097,0.00364,61621.0,61620.0,0.94310329]
["bitfinex","BTCUSD",1727861344299,0.00364,61621.0,61620.0,0.97078975]
["bitfinex","BTCUSD",1727861344558,0.00364,61621.0,61620.0,1.06794527]
["bitfinex","BTCUSD",1727861344756,0.00364,61621.0,61620.0,0.97078975]
["bitfinex","BTCUSD",1727861344984,0.00364,61621.0,61620.0,0.87017569]
["bitfinex","BTCUSD",1727861345169,0.00364,61621.0,61620.0,0.71948613]
["bitfinex","BTCUSD",1727861345508,0.00364,61621.0,61620.0,0.51037845]
["bitfinex","BTCUSD",1727861347449,0.00364,61621.0,61620.0,0.49037845]
["bitfinex","BTCUSD",1727861348559,0.00364,61621.0,61620.0,0.31697845]
["bitfinex","BTCUSD",1727861348763,0.00802594,61621.0,61620.0,0.31697845]
["bitfinex","BTCUSD",1727861349835,0.00802594,61621.0,61620.0,0.172284]
["bitfinex","BTCUSD",1727861357217,0.00702594,61621.0,61620.0,0.005]
["bitfinex","BTCUSD",1727861357498,0.00702594,61621.0,61620.0,0.008]
["bitfinex","BTCUSD",1727861357717,0.16930794,61621.0,61620.0,0.008]
["bitfinex","BTCUSD",1727861357924,0.00702594,61621.0,61620.0,0.005]
["bitfinex","BTCUSD",1727861358144,0.00702594,61621.0,61620.0,0.167284]
["bitfinex","BTCUSD",1727861358357,0.00702594,61621.0,61620.0,0.163104]
["bitfinex","BTCUSD",1727861358358,0.00602594,61621.0,61620.0,0.163104]
["bitfinex","BTCUSD",1727861358600,0.00602594,61621.0,61620.0,0.165104]
["bitfinex","BTCUSD",1727861359024,0.00602594,61621.0,61620.0,0.163104]
["bitfinex","BTCUSD",1727861359231,0.00602594,61621.0,61620.0,0.00482]
["bitfinex","BTCUSD",1727861359440,0.00602594,61621.0,61620.0,0.00782]
["bitfinex","BTCUSD",1727861360717,0.16830794,61621.0,61620.0,0.00782]
["bitfinex","BTCUSD",1727861360923,0.17030794,61621.0,61620.0,0.00782]
["bitfinex","BTCUSD",1727861361127,0.17330794,61621.0,61620.0,0.00782]
["bitfinex","BTCUSD",1727861361334,0.17530794,61621.0,61620.0,0.00782]
["bitfinex","BTCUSD",1727861362181,0.17330794,61621.0,61620.0,0.00782]
["bitfinex","BTCUSD",1727861362655,0.17530794,61621.0,61620.0,0.00782]
["bitfinex","BTCUSD",1727861363274,0.18854972,61621.0,61620.0,0.00782]
["bitfinex","BTCUSD",1727861363673,0.26574972,61621.0,61620.0,0.00782]
["bitfinex","BTCUSD",1727861364340,0.26574972,61621.0,61620.0,0.00482]
["bitfinex","BTCUSD",1727861364542,0.26674972,61621.0,61620.0,0.00482]
["bitfinex","BTCUSD",1727861365588,0.26674972,61621.0,61620.0,0.00082]
["bitfinex","BTCUSD",1727861365712,0.29219248,61621.0,61620.0,0.00082]
["bitfinex","BTCUSD",1727861366925,0.26675612,61621.0,61620.0,0.00082]
["bitfinex","BTCUSD",1727861367892,0.41744568,61621.0,61620.0,0.00082]
["bitfinex","BTCUSD",1727861368902,0.51094568,61621.0,61620.0,0.00082]
["bitfinex","BTCUSD",1727861369955,0.53638406,61621.0,61620.0,0.00082]
["bitfinex","BTCUSD",1727861371604,0.2129945,61621.0,61620.0,0.00082]
["bitfinex","BTCUSD",1727861371925,0.02027412,61621.0,61620.0,0.163104]
["bitfinex","BTCUSD",1727861372135,0.00702594,61621.0,61620.0,0.163104]
["bitfinex","BTCUSD",1727861374199,0.00702594,61621.0,61620.0,0.40919845]
["bitfinex","BTCUSD",1727861374336,0.00702594,61621.0,61620.0,0.50199845]
["bitfinex","BTCUSD",1727861375399,0.00702594,61621.0,61620.0,0.51951171]
["bitfinex","BTCUSD",1727861375608,0.00702594,61621.0,61620.0,0.5731335]
["bitfinex","BTCUSD",1727861375609,0.00802594,61621.0,61620.0,0.5731335]
["bitfinex","BTCUSD",1727861375950,0.00802594,61621.0,61620.0,0.59065354]
["bitfinex","BTCUSD",1727861376162,0.00802594,61621.0,61620.0,0.57313795]
["bitfinex","BTCUSD",1727861376377,0.00602594,61621.0,61620.0,0.56813795]
["bitfinex","BTCUSD",1727861376801,0.00264,61621.0,61620.0,0.57313795]
["bitfinex","BTCUSD",1727861376999,0.00702594,61621.0,61620.0,0.57313795]
["bitfinex","BTCUSD",1727861377225,0.00364,61621.0,61620.0,0.57313795]
["bitfinex","BTCUSD",1727861377398,0.00364,61621.0,61620.0,0.76039728]
["bitfinex","BTCUSD",1727861377660,0.00264,61621.0,61620.0,0.88189427]
["bitfinex","BTCUSD",1727861377858,0.00364,61621.0,61620.0,0.76535631]
["bitfinex","BTCUSD",1727861378076,0.00364,61621.0,61620.0,0.86597037]
["bitfinex","BTCUSD",1727861379949,0.00164,61631.0,61630.0,0.333858]
["bitfinex","BTCUSD",1727861380273,0.00164,61631.0,61630.0,0.64924201]
["bitfinex","BTCUSD",1727861380718,0.00164,61631.0,61630.0,0.8616871]
["bitfinex","BTCUSD",1727861380944,0.00164,61631.0,61630.0,0.976416]
["bitfinex","BTCUSD",1727861381148,0.00164,61631.0,61630.0,0.88220714]
["bitfinex","BTCUSD",1727861381619,0.00164,61631.0,61630.0,0.96184321]
["bitfinex","BTCUSD",1727861381876,0.00164,61631.0,61630.0,0.88205986]
["bitfinex","BTCUSD",1727861382056,0.00164,61631.0,61630.0,0.94155556]
["bitfinex","BTCUSD",1727861382474,0.00164,61631.0,61630.0,0.96284321]
["bitfinex","BTCUSD",1727861382712,0.00164,61631.0,61630.0,0.96584321]
["bitfinex","BTCUSD",1727861382913,0.00164,61631.0,61630.0,0.98321597]
["bitfinex","BTCUSD",1727861383120,0.00164,61631.0,61630.0,0.81515365]
["bitfinex","BTCUSD",1727861383326,0.00164,61631.0,61630.0,0.87341591]
["bitfinex","BTCUSD",1727861383534,0.00164,61631.0,61630.0,0.70952525]
["bitfinex","BTCUSD",1727861383737,0.00164,61631.0,61630.0,0.66097082]
["bitfinex","BTCUSD",1727861384063,0.00164,61631.0,61630.0,0.70952525]
["bitfinex","BTCUSD",1727861384713,0.00164,61631.0,61630.0,0.66097082]
["bitfinex","BTCUSD",1727861384918,0.00164,61631.0,61630.0,0.68397082]
["bitfinex","BTCUSD",1727861385138,0.00164,61631.0,61630.0,0.73252525]
["bitfinex","BTCUSD",1727861385343,0.00164,61631.0,61630.0,0.73251498]
["bitfinex","BTCUSD",1727861385554,0.00164,61631.0,61630.0,0.68397082]
["bitfinex","BTCUSD",1727861385761,0.00164,61631.0,61630.0,0.7277766]
["bitfinex","BTCUSD",1727861385970,0.00164,61631.0,61630.0,0.67924201]
["bitfinex","BTCUSD",1727861386389,0.00164,61631.0,61630.0,0.72777623]
["bitfinex","BTCUSD",1727861386604,0.00164,61631.0,61630.0,0.76503618]
["bitfinex","BTCUSD",1727861387035,0.00164,61631.0,61630.0,0.76503668]
["bitfinex","BTCUSD",1727861387448,0.00164,61631.0,61630.0,0.76203668]
["bitfinex","BTCUSD",1727861388519,0.00164,61631.0,61630.0,0.70950923]
["bitfinex","BTCUSD",1727861388924,0.00264,61631.0,61630.0,0.73550923]
["bitfinex","BTCUSD",1727861389125,0.00264,61631.0,61630.0,0.72150923]
["bitfinex","BTCUSD",1727861389329,0.00164,61631.0,61630.0,0.70950923]
["bitfinex","BTCUSD",1727861389531,0.00164,61631.0,61630.0,0.73750923]
["bitfinex","BTCUSD",1727861394914,0.00164,61631.0,61630.0,0.72350923]
["bitfinex","BTCUSD",1727861395753,0.00264,61631.0,61630.0,0.72250923]
["bitfinex","BTCUSD",1727861396157,0.00364,61631.0,61630.0,0.73650923]
["bitfinex","BTCUSD",1727861400912,0.00364,61631.0,61630.0,0.7849815]
["bitfinex","BTCUSD",1727861401122,0.00364,61631.0,61630.0,0.88559556]
["bitfinex","BTCUSD",1727861401561,0.00364,61631.0,61630.0,0.9098317]
["bitfinex","BTCUSD",1727861403336,0.00164,61641.0,61637.0,0.0978]
["bitfinex","BTCUSD",1727861403545,0.00164,61641.0,61640.0,0.50061601]
["bitfinex","BTCUSD",1727861405909,0.00164,61641.0,61640.0,0.50961601]
["bitfinex","BTCUSD",1727861406319,0.00164,61641.0,61640.0,0.51961601]
["bitfinex","BTCUSD",1727861407163,0.00164,61641.0,61640.0,0.52429088]
["bitfinex","BTCUSD",1727861411733,0.00164,61641.0,61640.0,0.58133548]
["bitfinex","BTCUSD",1727861411952,0.00164,61641.0,61640.0,0.55833548]
["bitfinex","BTCUSD",1727861414540,0.00164,61641.0,61640.0,0.60674603]
["bitfinex","BTCUSD",1727861414979,0.00164,61641.0,61640.0,0.70674603]
["bitfinex","BTCUSD",1727861415194,0.00164,61641.0,61640.0,0.94187537]
["bitfinex","BTCUSD",1727861415633,0.00164,61641.0,61640.0,1.08736925]
["bitfinex","BTCUSD",1727861415833,0.00164,61641.0,61640.0,1.07836925]
["bitfinex","BTCUSD",1727861416039,0.00164,61641.0,61640.0,1.06836925]
["bitfinex","BTCUSD",1727861416440,0.00164,61641.0,61640.0,1.08136925]
["bitfinex","BTCUSD",1727861416640,0.00164,61641.0,61640.0,1.06836925]
["bitfinex","BTCUSD",1727861417080,0.00164,61641.0,61640.0,1.09136925]
["bitfinex","BTCUSD",1727861417709,0.00164,61641.0,61640.0,1.08236925]
["bitfinex","BTCUSD",1727861417912,0.00164,61641.0,61640.0,1.09636925]
["bitfinex","BTCUSD",1727861419222,0.00164,61641.0,61640.0,1.11936925]
["bitfinex","BTCUSD",1727861419859,0.24305865,61653.0,61652.0,0.1622]
["bitfinex","BTCUSD",1727861420073,0.24305865,61653.0,61652.0,0.77429372]
["bitfinex","BTCUSD",1727861420283,0.00335236,61656.0,61655.0,0.162192]
["bitfinex","BTCUSD",1727861420515,0.00335236,61656.0,61655.0,0.32688645]
["bitfinex","BTCUSD",1727861421583,0.00335236,61656.0,61655.0,0.39971078]
["bitfinex","BTCUSD",1727861421790,0.00335236,61656.0,61655.0,0.61663057]
["bitfinex","BTCUSD",1727861422004,0.00335236,61656.0,61655.0,0.39971078]
["bitfinex","BTCUSD",1727861422215,0.00335236,61656.0,61655.0,0.61662485]
["bitfinex","BTCUSD",1727861422636,0.00335236,61656.0,61655.0,0.61863592]
["bitfinex","BTCUSD",1727861422900,0.00335236,61656.0,61655.0,0.62163592]
["bitfinex","BTCUSD",1727861423215,0.00335236,61656.0,61655.0,0.54880052]
["bitfinex","BTCUSD",1727861423504,0.00335236,61656.0,61655.0,0.54876844]
["bitfinex","BTCUSD",1727861423948,0.00335236,61656.0,61655.0,0.40472104]
["bitfinex","BTCUSD",1727861424588,0.00335236,61656.0,61655.0,0.32988645]
["bitfinex","BTCUSD",1727861424796,0.00335236,61656.0,61655.0,0.61810829]
["bitfinex","BTCUSD",1727861425008,0.00335236,61656.0,61655.0,0.62910829]
["bitfinex","BTCUSD",1727861425219,0.00335236,61656.0,61655.0,0.63389602]
["bitfinex","BTCUSD",1727861425433,0.00335236,61656.0,61655.0,0.56106143]
["bitfinex","BTCUSD",1727861425647,0.00335236,61656.0,61655.0,0.59057143]
["bitfinex","BTCUSD",1727861425905,0.00335236,61656.0,61655.0,0.71194531]
["bitfinex","BTCUSD",1727861426116,0.00335236,61656.0,61655.0,0.60257143]
["bitfinex","BTCUSD",1727861426356,0.00335236,61656.0,61655.0,0.74755673]
["bitfinex","BTCUSD",1727861426570,0.00335236,61656.0,61655.0,0.70457143]
["bitfinex","BTCUSD",1727861426787,0.00335236,61656.0,61655.0,0.76154331]
["bitfinex","BTCUSD",1727861427078,0.00335236,61656.0,61655.0,0.76215737]
["bitfinex","BTCUSD",1727861427286,0.00335236,61656.0,61655.0,0.90780603]
["bitfinex","BTCUSD",1727861427492,0.00335236,61656.0,61655.0,0.75115737]
["bitfinex","BTCUSD",1727861427706,0.00335236,61656.0,61655.0,0.76515737]
["bitfinex","BTCUSD",1727861427922,0.00335236,61656.0,61655.0,0.80045717]
["bitfinex","BTCUSD",1727861428135,0.00335236,61656.0,61655.0,0.77619393]
["bitfinex","BTCUSD",1727861428363,0.00335236,61656.0,61655.0,0.56080668]
["bitfinex","BTCUSD",1727861428569,0.00335236,61656.0,61655.0,0.48801051]
["bitfinex","BTCUSD",1727861428779,0.00335236,61656.0,61655.0,0.52253819]
["bitfinex","BTCUSD",1727861429219,0.00335236,61656.0,61655.0,0.53653819]
["bitfinex","BTCUSD",1727861429449,0.00335236,61656.0,61655.0,0.52192413]
["bitfinex","BTCUSD",1727861429680,0.00335236,61656.0,61655.0,0.38739645]
["bitfinex","BTCUSD",1727861430114,0.00335236,61656.0,61655.0,0.37339645]
["bitfinex","BTCUSD",1727861431003,0.00335236,61656.0,61655.0,0.35939645]
["bitfinex","BTCUSD",1727861431214,0.00335236,61656.0,61655.0,0.38239645]
["bitfinex","BTCUSD",1727861431645,0.00335236,61656.0,61655.0,0.37039645]
["bitfinex","BTCUSD",1727861432061,0.00335236,61656.0,61655.0,0.37939645]
["bitfinex","BTCUSD",1727861442104,0.00270025,61656.0,61655.0,0.37939645]
["bitfinex","BTCUSD",1727861444130,0.00270025,61656.0,61655.0,0.53008601]
["bitfinex","BTCUSD",1727861445204,0.00270025,61656.0,61655.0,0.54738041]
["bitfinex","BTCUSD",1727861445647,0.00270025,61656.0,61655.0,0.59593161]
["bitfinex","BTCUSD",1727861446505,0.00270025,61656.0,61655.0,0.94245033]
["bitfinex","BTCUSD",1727861446869,0.00270025,61656.0,61655.0,0.84534793]
["bitfinex","BTCUSD",1727861447482,0.00270025,61656.0,61655.0,0.94943153]
["bitfinex","BTCUSD",1727861447706,0.00270025,61656.0,61655.0,0.96662205]
["bitfinex","BTCUSD",1727861449166,0.00270025,61656.0,61655.0,0.84524405]
["bitfinex","BTCUSD",1727861449405,0.00270025,61656.0,61655.0,0.96683013]
["bitfinex","BTCUSD",1727861449914,0.00208619,61659.0,61655.0,0.80464528]
["bitfinex","BTCUSD",1727861450202,0.00208619,61659.0,61658.0,0.23513994]
["bitfinex","BTCUSD",1727861450462,0.00208619,61659.0,61658.0,0.63214512]
["bitfinex","BTCUSD",1727861450705,0.00208619,61659.0,61658.0,0.55918919]
["bitfinex","BTCUSD",1727861450951,0.00208619,61659.0,61658.0,0.63215121]
["bitfinex","BTCUSD",1727861451500,0.00208619,61659.0,61658.0,0.41703099]
["bitfinex","BTCUSD",1727861451690,0.00208619,61659.0,61658.0,0.35107586]
["bitfinex","BTCUSD",1727861453646,0.00208619,61659.0,61658.0,0.35707586]
["bitfinex","BTCUSD",1727861454102,0.00208619,61659.0,61658.0,0.35688774]
["bitfinex","BTCUSD",1727861454516,0.00208619,61659.0,61658.0,0.35690711]
["bitfinex","BTCUSD",1727861455133,0.00372419,61659.0,61658.0,0.35690711]
["bitfinex","BTCUSD",1727861456801,0.00372419,61659.0,61658.0,0.40555653]
["bitfinex","BTCUSD",1727861457247,0.00372419,61659.0,61658.0,0.38852787]
["bitfinex","BTCUSD",1727861457471,0.00372419,61659.0,61658.0,0.35695195]
["bitfinex","BTCUSD",1727861457703,0.00372419,61659.0,61658.0,0.40560137]
["bitfinex","BTCUSD",1727861460549,0.00372419,61659.0,61658.0,0.35695195]
["bitfinex","BTCUSD",1727861462003,0.00372419,61659.0,61658.0,0.64496204]
["bitfinex","BTCUSD",1727861462234,0.00372419,61659.0,61658.0,0.42992609]
["bitfinex","BTCUSD",1727861462482,0.00372419,61659.0,61658.0,0.35695195]
["bitfinex","BTCUSD",1727861462718,0.00372419,61659.0,61658.0,0.42992609]
["bitfinex","BTCUSD",1727861464009,0.00372419,61659.0,61658.0,0.64506557]
["bitfinex","BTCUSD",1727861464261,0.00372419,61659.0,61658.0,0.64509658]
["bitfinex","BTCUSD",1727861464474,0.00372419,61659.0,61658.0,0.57209143]
["bitfinex","BTCUSD",1727861464674,0.00372419,61659.0,61658.0,0.6450984]
["bitfinex","BTCUSD",1727861466226,0.00372419,61659.0,61658.0,0.6280249]
["bitfinex","BTCUSD",1727861466435,0.00372419,61659.0,61658.0,0.57215101]
["bitfinex","BTCUSD",1727861466672,0.00372419,61659.0,61658.0,0.55501793]
["bitfinex","BTCUSD",1727861466885,0.00372419,61659.0,61658.0,0.57214856]
["bitfinex","BTCUSD",1727861467504,0.00372419,61659.0,61658.0,0.57219492]
["bitfinex","BTCUSD",1727861467916,0.001638,61659.0,61658.0,0.57219492]
["bitfinex","BTCUSD",1727861468123,0.00372419,61659.0,61658.0,0.57219492]
["bitfinex","BTCUSD",1727861468974,0.00372419,61659.0,61658.0,0.57691913]
["bitfinex","BTCUSD",1727861469647,0.00372419,61659.0,61658.0,0.6742648]
["bitfinex","BTCUSD",1727861470073,0.00372419,61659.0,61658.0,0.69860121]
["bitfinex","BTCUSD",1727861470289,0.00372419,61659.0,61658.0,0.67426372]
["bitfinex","BTCUSD",1727861471123,0.10372419,61659.0,61658.0,0.67426372]
["bitfinex","BTCUSD",1727861471331,0.10372419,61659.0,61658.0,0.99362237]
["bitfinex","BTCUSD",1727861471543,0.101638,61659.0,61658.0,0.65321913]
["bitfinex","BTCUSD",1727861471771,0.101638,61659.0,61658.0,0.77490091]
["bitfinex","BTCUSD",1727861472006,0.10135278,61659.0,61658.0,0.65321913]
["bitfinex","BTCUSD",1727861472219,0.10343897,61659.0,61658.0,0.65321913]
["bitfinex","BTCUSD",1727861472428,0.10135278,61659.0,61658.0,0.7749011]
["bitfinex","BTCUSD",1727861472634,0.10135278,61659.0,61658.0,0.65321913]
["bitfinex","BTCUSD",1727861473285,0.10135278,61659.0,61658.0,0.6360885]
["bitfinex","BTCUSD",1727861473499,0.10343897,61659.0,61658.0,0.64859186]
["bitfinex","BTCUSD",1727861473721,0.10343897,61659.0,61658.0,0.57229186]
["bitfinex","BTCUSD",1727861473944,0.10343897,61659.0,61658.0,0.5074988]
["bitfinex","BTCUSD",1727861474164,0.10343897,61659.0,61658.0,0.013]
["bitfinex","BTCUSD",1727861474165,0.26562097,61659.0,61658.0,0.013]
["bitfinex","BTCUSD",1727861474432,0.44812097,61659.0,61658.0,0.013]
["bitfinex","BTCUSD",1727861475075,0.46146742,61659.0,61658.0,0.006]
["bitfinex","BTCUSD",1727861475511,0.43907619,61656.0,61655.0,0.000819]
["bitfinex","BTCUSD",1727861475736,0.33910719,61644.0,61643.0,0.24305865]
["bitfinex","BTCUSD",1727861476165,0.33910719,61644.0,61641.0,0.000819]
["bitfinex","BTCUSD",1727861476166,0.16631319,61642.0,61641.0,0.000819]
["bitfinex","BTCUSD",1727861476380,0.26801319,61642.0,61641.0,0.000819]
["bitfinex","BTCUSD",1727861477017,0.34411319,61642.0,61641.0,0.000819]
["bitfinex","BTCUSD",1727861477440,0.34511319,61642.0,61641.0,0.001819]
["bitfinex","BTCUSD",1727861478276,0.34711319,61642.0,61641.0,0.002819]
["bitfinex","BTCUSD",1727861478688,0.35839482,61642.0,61641.0,0.001819]
["bitfinex","BTCUSD",1727861478896,0.35939482,61642.0,61641.0,0.001819]
["bitfinex","BTCUSD",1727861479109,0.002,61636.0,61635.0,0.24305865]
["bitfinex","BTCUSD",1727861479318,0.16632819,61636.0,61635.0,0.24305865]
["bitfinex","BTCUSD",1727861479531,0.00208619,61628.0,61627.0,0.23677965]
["bitfinex","BTCUSD",1727861479742,0.00208619,61628.0,61627.0,0.39904565]
["bitfinex","BTCUSD",1727861480159,0.00208619,61628.0,61627.0,0.162266]
["bitfinex","BTCUSD",1727861480772,0.00208619,61628.0,61625.0,0.16227]
["bitfinex","BTCUSD",1727861480977,0.00208619,61628.0,61620.0,0.27638865]
["bitfinex","BTCUSD",1727861480978,0.00208619,61628.0,61626.0,0.162269]
["bitfinex","BTCUSD",1727861481396,0.00208619,61628.0,61627.0,0.006]
["bitfinex","BTCUSD",1727861481828,0.00208619,61628.0,61627.0,0.162266]
["bitfinex","BTCUSD",1727861482059,0.00208619,61628.0,61627.0,0.32696045]
["bitfinex","BTCUSD",1727861482734,0.00208619,61633.0,61632.0,0.162253]
["bitfinex","BTCUSD",1727861482943,0.00208619,61633.0,61632.0,0.47769592]
["bitfinex","BTCUSD",1727861483190,0.00208619,61633.0,61632.0,0.16469445]
["bitfinex","BTCUSD",1727861483485,0.00208619,61629.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861483753,0.00208619,61627.0,61623.0,0.324551]
["bitfinex","BTCUSD",1727861484004,0.00208619,61627.0,61625.0,0.162271]
["bitfinex","BTCUSD",1727861484269,0.16635719,61625.0,61624.0,0.16469445]
["bitfinex","BTCUSD",1727861484735,0.00208619,61623.0,61621.0,0.24387865]
["bitfinex","BTCUSD",1727861484737,0.00208619,61623.0,61622.0,0.162279]
["bitfinex","BTCUSD",1727861485013,0.00208619,61622.0,61621.0,0.5778541]
["bitfinex","BTCUSD",1727861485244,0.00208619,61622.0,61621.0,0.33079645]
["bitfinex","BTCUSD",1727861485499,0.00208619,61622.0,61621.0,0.32779645]
["bitfinex","BTCUSD",1727861486207,0.00208619,61622.0,61621.0,0.65235945]
["bitfinex","BTCUSD",1727861486836,0.00208619,61622.0,61621.0,0.16551445]
["bitfinex","BTCUSD",1727861487288,0.00208619,61622.0,61621.0,0.33779645]
["bitfinex","BTCUSD",1727861487501,0.00208619,61622.0,61621.0,0.18651445]
["bitfinex","BTCUSD",1727861488399,0.00208619,61622.0,61621.0,0.34879645]
["bitfinex","BTCUSD",1727861488831,0.16436519,61622.0,61621.0,0.18651445]
["bitfinex","BTCUSD",1727861489044,0.16936519,61622.0,61621.0,0.02182]
["bitfinex","BTCUSD",1727861489708,0.33776519,61622.0,61621.0,0.02182]
["bitfinex","BTCUSD",1727861489920,0.33976519,61622.0,61621.0,0.02182]
["bitfinex","BTCUSD",1727861490141,0.33976519,61622.0,61621.0,0.01182]
["bitfinex","BTCUSD",1727861490346,0.33976519,61622.0,61621.0,0.00682]
["bitfinex","BTCUSD",1727861490772,0.33976519,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861491005,0.33976519,61622.0,61621.0,0.00782]
["bitfinex","BTCUSD",1727861491240,0.33976519,61622.0,61621.0,0.00482]
["bitfinex","BTCUSD",1727861491504,0.34176519,61622.0,61621.0,0.00482]
["bitfinex","BTCUSD",1727861491751,0.34176519,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861492008,0.34476519,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861492951,0.41839434,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861493159,0.68308879,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861493373,0.70608879,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861493588,0.70308879,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861493807,0.70508879,61622.0,61621.0,0.00182]
["bitfinex","BTCUSD",1727861494464,0.70308879,61622.0,61621.0,0.00182]
["bitfinex","BTCUSD",1727861494679,0.70808879,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861495399,0.80808879,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861495837,0.82129149,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861496068,0.83352939,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861496493,0.77309919,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861496714,0.57220579,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861497155,0.54676519,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861497619,0.53976519,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861497867,0.54476519,61622.0,61621.0,0.00182]
["bitfinex","BTCUSD",1727861498080,0.54476519,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861498081,0.38136519,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861498299,0.37636519,61622.0,61621.0,0.00182]
["bitfinex","BTCUSD",1727861498512,0.37636519,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861498513,0.37136519,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861498721,0.26936519,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861498933,0.27436519,61622.0,61621.0,0.00182]
["bitfinex","BTCUSD",1727861499371,0.11208619,61622.0,61621.0,0.00182]
["bitfinex","BTCUSD",1727861499579,0.10708619,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861499785,0.27436519,61622.0,61621.0,0.00182]
["bitfinex","BTCUSD",1727861500024,0.29980037,61622.0,61621.0,0.00182]
["bitfinex","BTCUSD",1727861500475,0.12752137,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861500907,0.12752137,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861501133,0.12952137,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861501364,0.12952137,61622.0,61621.0,0.163102]
["bitfinex","BTCUSD",1727861501579,0.12752137,61622.0,61621.0,0.32779645]
["bitfinex","BTCUSD",1727861501798,0.12752137,61622.0,61621.0,0.33079645]
["bitfinex","BTCUSD",1727861502011,0.12752137,61622.0,61621.0,0.33479645]
["bitfinex","BTCUSD",1727861502650,0.10208619,61622.0,61621.0,0.33479645]
["bitfinex","BTCUSD",1727861505412,0.10408619,61622.0,61621.0,0.33479645]
["bitfinex","BTCUSD",1727861506644,0.10208619,61622.0,61621.0,0.33179645]
["bitfinex","BTCUSD",1727861506848,0.10208619,61622.0,61621.0,0.33379645]
["bitfinex","BTCUSD",1727861507270,0.10208619,61622.0,61621.0,0.32979645]
["bitfinex","BTCUSD",1727861507478,0.10208619,61622.0,61621.0,0.32779645]
["bitfinex","BTCUSD",1727861507687,0.10208619,61622.0,61621.0,0.33279645]
["bitfinex","BTCUSD",1727861507888,0.10208619,61622.0,61621.0,0.32979645]
["bitfinex","BTCUSD",1727861508319,0.10408619,61622.0,61621.0,0.33279645]
["bitfinex","BTCUSD",1727861508951,0.10208619,61622.0,61621.0,0.17051445]
["bitfinex","BTCUSD",1727861509158,0.10208619,61622.0,61621.0,0.33279645]
["bitfinex","BTCUSD",1727861509386,0.10408619,61622.0,61621.0,0.33279645]
["bitfinex","BTCUSD",1727861509601,0.10208619,61622.0,61621.0,0.33279645]
["bitfinex","BTCUSD",1727861511335,0.1,61622.0,61621.0,0.6537551]
["bitfinex","BTCUSD",1727861511588,0.1,61622.0,61621.0,0.50429645]
["bitfinex","BTCUSD",1727861512052,0.00164,61627.0,61626.0,0.39091747]
["bitfinex","BTCUSD",1727861512259,0.00164,61627.0,61626.0,0.55561192]
["bitfinex","BTCUSD",1727861512719,0.00164,61627.0,61626.0,0.58812192]
["bitfinex","BTCUSD",1727861512956,0.24305865,61642.0,61641.0,0.162229]
["bitfinex","BTCUSD",1727861513200,0.24305865,61642.0,61641.0,0.32692345]
["bitfinex","BTCUSD",1727861513448,0.00208619,61643.0,61642.0,0.162227]
["bitfinex","BTCUSD",1727861513699,0.00208619,61645.0,61644.0,0.162221]
["bitfinex","BTCUSD",1727861513957,0.00208619,61645.0,61644.0,0.32691545]
["bitfinex","BTCUSD",1727861514440,0.00208619,61649.0,61645.0,0.324437]
["bitfinex","BTCUSD",1727861514699,0.001638,61655.0,61650.0,0.162206]
["bitfinex","BTCUSD",1727861514700,0.00208619,61651.0,61650.0,0.162206]
["bitfinex","BTCUSD",1727861514948,0.00208619,61651.0,61650.0,0.32690045]
["bitfinex","BTCUSD",1727861516178,0.00208619,61653.0,61652.0,0.1622]
["bitfinex","BTCUSD",1727861516393,0.00208619,61653.0,61652.0,0.32689445]
["bitfinex","BTCUSD",1727861517882,0.00208619,61653.0,61652.0,0.33489445]
["bitfinex","BTCUSD",1727861518327,0.00208619,61653.0,61652.0,0.34189445]
["bitfinex","BTCUSD",1727861518750,0.00208619,61653.0,61652.0,0.015]
["bitfinex","BTCUSD",1727861519379,0.16628419,61653.0,61652.0,0.015]
["bitfinex","BTCUSD",1727861519807,0.17128419,61653.0,61652.0,0.015]
["bitfinex","BTCUSD",1727861520253,0.17128419,61653.0,61652.0,0.01217149]
["bitfinex","BTCUSD",1727861520463,0.196708,61653.0,61652.0,0.00517149]
["bitfinex","BTCUSD",1727861520671,0.162229,61642.0,61638.0,0.162237]
["bitfinex","BTCUSD",1727861520902,0.00208619,61641.0,61638.0,0.162237]
["bitfinex","BTCUSD",1727861521122,0.16431619,61641.0,61638.0,0.162237]
["bitfinex","BTCUSD",1727861521330,0.00208619,61641.0,61638.0,0.162235]
["bitfinex","BTCUSD",1727861521550,0.00208619,61638.0,61637.0,0.162239]
["bitfinex","BTCUSD",1727861521776,0.00208619,61635.0,61632.0,0.324505]
["bitfinex","BTCUSD",1727861522025,0.00208619,61633.0,61632.0,0.162253]
["bitfinex","BTCUSD",1727861522572,0.00208619,61633.0,61632.0,0.32694745]
["bitfinex","BTCUSD",1727861524304,0.00208619,61633.0,61632.0,0.33494745]
["bitfinex","BTCUSD",1727861524931,0.00208619,61633.0,61632.0,0.34194745]
["bitfinex","BTCUSD",1727861525142,0.00208619,61633.0,61632.0,0.33494745]
["bitfinex","BTCUSD",1727861525586,0.00308619,61633.0,61632.0,0.34394745]
["bitfinex","BTCUSD",1727861526227,0.00308619,61633.0,61632.0,0.33267155]
["bitfinex","BTCUSD",1727861528962,0.00308619,61633.0,61632.0,0.33349055]
["bitfinex","BTCUSD",1727861533550,0.00308619,61633.0,61632.0,0.48423902]
["bitfinex","BTCUSD",1727861534264,0.00208619,61633.0,61632.0,0.31649055]
["bitfinex","BTCUSD",1727861534550,0.00208619,61633.0,61632.0,0.16551345]
["bitfinex","BTCUSD",1727861534796,0.00208619,61633.0,61632.0,0.33176645]
["bitfinex","BTCUSD",1727861535046,0.00208619,61633.0,61632.0,0.16551345]
["bitfinex","BTCUSD",1727861535307,0.17133619,61633.0,61632.0,0.000819]
["bitfinex","BTCUSD",1727861535829,0.17133619,61633.0,61632.0,0.009819]
["bitfinex","BTCUSD",1727861535830,0.17233619,61633.0,61632.0,0.009819]
["bitfinex","BTCUSD",1727861536062,0.17133619,61633.0,61632.0,0.000819]
["bitfinex","BTCUSD",1727861536333,0.17133619,61633.0,61632.0,0.003819]
["bitfinex","BTCUSD",1727861536793,0.17133619,61633.0,61632.0,0.000819]
["bitfinex","BTCUSD",1727861537486,0.26553619,61633.0,61632.0,0.000819]
["bitfinex","BTCUSD",1727861538276,0.26553619,61633.0,61632.0,0.003819]
["bitfinex","BTCUSD",1727861538550,0.26553619,61633.0,61632.0,0.000819]
["bitfinex","BTCUSD",1727861538812,0.27553619,61633.0,61632.0,0.000819]
["bitfinex","BTCUSD",1727861539322,0.27053619,61633.0,61632.0,0.000819]
["bitfinex","BTCUSD",1727861539577,0.27553619,61633.0,61632.0,0.000819]
["bitfinex","BTCUSD",1727861540108,0.30096884,61633.0,61632.0,0.000819]
["bitfinex","BTCUSD",1727861541336,0.30096884,61633.0,61632.0,0.00025522]
["bitfinex","BTCUSD",1727861542320,0.30260884,61633.0,61632.0,0.00025522]
["bitfinex","BTCUSD",1727861542799,0.27717619,61633.0,61632.0,0.00025522]
["bitfinex","BTCUSD",1727861543313,0.18297619,61633.0,61632.0,0.00025522]
["bitfinex","BTCUSD",1727861543553,0.01372619,61633.0,61632.0,0.00025522]
["bitfinex","BTCUSD",1727861543797,0.01372619,61633.0,61632.0,0.16250822]
["bitfinex","BTCUSD",1727861546808,0.01872619,61633.0,61632.0,0.00025522]
["bitfinex","BTCUSD",1727861547048,0.18297619,61633.0,61632.0,0.00025522]
["bitfinex","BTCUSD",1727861548498,0.18097619,61633.0,61632.0,0.00025522]
["bitfinex","BTCUSD",1727861549985,0.01372619,61633.0,61632.0,0.16250822]
["bitfinex","BTCUSD",1727861550953,0.00872619,61633.0,61632.0,0.16250822]
["bitfinex","BTCUSD",1727861551220,0.45421258,61633.0,61632.0,0.00025522]
["bitfinex","BTCUSD",1727861551473,0.66831911,61633.0,61632.0,0.00025522]
["bitfinex","BTCUSD",1727861551970,0.66531911,61633.0,61632.0,0.00025522]
["bitfinex","BTCUSD",1727861552467,0.68831911,61633.0,61632.0,0.00025522]
["bitfinex","BTCUSD",1727861552977,0.70031911,61633.0,61632.0,0.00225522]
["bitfinex","BTCUSD",1727861553696,0.70031911,61633.0,61622.0,0.24305865]
["bitfinex","BTCUSD",1727861553946,0.70031911,61633.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861553947,0.25336519,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861554193,0.44656519,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861556051,0.45556519,61622.0,61621.0,0.00182]
["bitfinex","BTCUSD",1727861556242,0.48100431,61622.0,61621.0,0.00182]
["bitfinex","BTCUSD",1727861556733,0.49000431,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861558538,0.5865797,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861558780,0.75127415,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861559505,0.77427415,61622.0,61621.0,0.00282]
["bitfinex","BTCUSD",1727861559972,0.76527415,61622.0,61621.0,0.00182]
["bitfinex","BTCUSD",1727861560208,0.77927415,61622.0,61621.0,0.00182]
["bitfinex","BTCUSD",1727861560446,0.77027415,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861560694,0.75627415,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861560933,0.67369876,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861561256,0.65069876,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861561501,0.63669876,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861562006,0.65069876,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861562506,0.66469876,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861562738,0.62525964,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861562971,0.66599825,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861563189,0.67999825,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861563413,0.28536519,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861564315,0.29936519,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861565651,0.46405964,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861565892,0.29936519,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861566115,0.32480327,61622.0,61621.0,0.00082]
["bitfinex","BTCUSD",1727861567845,0.269282,61621.0,61620.0,2e-07]
["bitfinex","BTCUSD",1727861568056,0.167308,61611.0,61610.0,0.01697218]
["bitfinex","BTCUSD",1727861568277,0.16939419,61611.0,61610.0,0.01697218]
["bitfinex","BTCUSD",1727861568503,0.00208619,61611.0,61610.0,0.01697218]
["bitfinex","BTCUSD",1727861568736,0.00208619,61611.0,61610.0,0.51857763]
["bitfinex","BTCUSD",1727861569396,0.00208619,61611.0,61610.0,0.35626663]
["bitfinex","BTCUSD",1727861569610,0.00208619,61611.0,61610.0,0.51857763]
["bitfinex","BTCUSD",1727861571359,0.00208619,61611.0,61610.0,0.51829558]
["bitfinex","BTCUSD",1727861571568,0.00208619,61611.0,61610.0,0.668762]
["bitfinex","BTCUSD",1727861572233,0.00208619,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1727861572441,0.00208619,61613.0,61612.0,0.32700045]
["bitfinex","BTCUSD",1727861572668,0.00208619,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1727861572889,0.00208619,61614.0,61613.0,0.32699745]
["bitfinex","BTCUSD",1727861573317,0.00208619,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1727861573524,0.00208619,61616.0,61615.0,0.32699245]
["bitfinex","BTCUSD",1727861574798,0.005,61624.0,61615.0,0.32699245]
["bitfinex","BTCUSD",1727861574799,0.00208619,61617.0,61616.0,0.244595]
["bitfinex","BTCUSD",1727861575016,0.00208619,61617.0,61616.0,0.40928945]
["bitfinex","BTCUSD",1727861575432,0.24805865,61625.0,61617.0,0.162292]
["bitfinex","BTCUSD",1727861575433,0.00208619,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1727861575664,0.00208619,61618.0,61617.0,0.32698645]
["bitfinex","BTCUSD",1727861577803,0.00308619,61618.0,61617.0,0.32698645]
["bitfinex","BTCUSD",1727861578296,0.00308619,61618.0,61617.0,0.32780545]
["bitfinex","BTCUSD",1727861579267,0.00408619,61618.0,61617.0,0.32780545]
["bitfinex","BTCUSD",1727861581308,0.00408619,61618.0,61617.0,0.32752245]
["bitfinex","BTCUSD",1727861581571,0.00408619,61618.0,61617.0,0.32695851]
["bitfinex","BTCUSD",1727861582393,0.17137619,61618.0,61617.0,0.000819]
["bitfinex","BTCUSD",1727861582645,0.17337619,61618.0,61617.0,0.000819]
["bitfinex","BTCUSD",1727861583233,0.17237619,61618.0,61617.0,0.000819]
["bitfinex","BTCUSD",1727861583941,0.17137619,61618.0,61617.0,0.000819]
["bitfinex","BTCUSD",1727861584962,0.17637619,61618.0,61617.0,0.000819]
["bitfinex","BTCUSD",1727861585439,0.18137619,61618.0,61617.0,0.000819]
["bitfinex","BTCUSD",1727861591288,0.324596,61615.0,61610.0,0.01640808]
["bitfinex","BTCUSD",1727861591535,0.324596,61615.0,61610.0,0.17871908]
["bitfinex","BTCUSD",1727861591536,0.162305,61613.0,61610.0,0.17871908]
["bitfinex","BTCUSD",1727861592054,0.002,61611.0,61610.0,0.17871908]
["bitfinex","BTCUSD",1727861592295,0.00408619,61611.0,61610.0,0.17871908]
["bitfinex","BTCUSD",1727861594068,0.16639419,61611.0,61610.0,0.01640808]
["bitfinex","BTCUSD",1727861594296,0.00408619,61611.0,61610.0,0.01640808]
["bitfinex","BTCUSD",1727861594964,0.16639419,61611.0,61610.0,0.01640808]
["bitfinex","BTCUSD",1727861595864,0.00408619,61611.0,61610.0,0.01640808]
["bitfinex","BTCUSD",1727861596084,0.16639419,61611.0,61610.0,0.01640808]
["bitfinex","BTCUSD",1727861596525,0.17139419,61611.0,61610.0,0.01640808]
["bitfinex","BTCUSD",1727861596988,0.53548864,61611.0,61610.0,0.01640808]
["bitfinex","BTCUSD",1727861597217,0.61228864,61611.0,61610.0,0.01640808]
["bitfinex","BTCUSD",1727861597895,0.61828864,61611.0,61610.0,0.01640808]
["bitfinex","BTCUSD",1727861598540,0.64728864,61611.0,61610.0,0.01640808]
["bitfinex","BTCUSD",1727861598778,0.20368619,61602.0,61601.0,0.0002]
["bitfinex","BTCUSD",1727861598986,0.53071264,61602.0,61601.0,0.0002]
["bitfinex","BTCUSD",1727861599216,0.53571264,61602.0,61601.0,0.0002]
["bitfinex","BTCUSD",1727861599452,0.00908619,61594.0,61593.0,0.000819]
["bitfinex","BTCUSD",1727861599675,0.34935519,61588.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861599925,0.62310366,61588.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861600172,0.63704964,61588.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861600418,0.60010366,61588.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861601204,0.61410366,61588.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861601451,0.00708619,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861601689,0.16946319,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861601910,0.17146319,61585.0,61584.0,0.00851402]
["bitfinex","BTCUSD",1727861602125,0.00908619,61585.0,61584.0,0.00851402]
["bitfinex","BTCUSD",1727861602584,0.00908619,61585.0,61584.0,0.17089302]
["bitfinex","BTCUSD",1727861602585,0.00708619,61585.0,61584.0,0.17089302]
["bitfinex","BTCUSD",1727861602795,0.01408619,61585.0,61584.0,0.17089302]
["bitfinex","BTCUSD",1727861603478,0.00208619,61585.0,61584.0,0.17089302]
["bitfinex","BTCUSD",1727861604792,0.00208619,61585.0,61584.0,0.33558747]
["bitfinex","BTCUSD",1727861605005,0.00908619,61585.0,61584.0,0.33558747]
["bitfinex","BTCUSD",1727861605433,0.01008619,61585.0,61584.0,0.33558747]
["bitfinex","BTCUSD",1727861605678,0.00908619,61585.0,61584.0,0.33558747]
["bitfinex","BTCUSD",1727861605888,0.00308619,61585.0,61584.0,0.33558747]
["bitfinex","BTCUSD",1727861607186,0.00408619,61585.0,61584.0,0.33527567]
["bitfinex","BTCUSD",1727861607600,0.002,61585.0,61584.0,0.66452414]
["bitfinex","BTCUSD",1727861608200,0.00408619,61585.0,61584.0,0.51377567]
["bitfinex","BTCUSD",1727861611161,0.00408619,61585.0,61584.0,0.51320978]
["bitfinex","BTCUSD",1727861612142,0.002,61585.0,61584.0,0.51320978]
["bitfinex","BTCUSD",1727861612342,0.00408619,61585.0,61584.0,0.51320978]
["bitfinex","BTCUSD",1727861615096,0.00408619,61585.0,61584.0,0.66395825]
["bitfinex","BTCUSD",1727861615097,0.002,61585.0,61584.0,0.66395825]
["bitfinex","BTCUSD",1727861615499,0.002,61585.0,61584.0,0.66477725]
["bitfinex","BTCUSD",1727861618043,0.002,61585.0,61584.0,0.51402878]
["bitfinex","BTCUSD",1727861619916,0.002,61585.0,61584.0,0.24983433]
["bitfinex","BTCUSD",1727861620366,0.002,61585.0,61584.0,0.00845533]
["bitfinex","BTCUSD",1727861620367,0.00408619,61585.0,61584.0,0.00845533]
["bitfinex","BTCUSD",1727861620584,0.00908619,61585.0,61584.0,0.00845533]
["bitfinex","BTCUSD",1727861620995,0.00908619,61585.0,61584.0,0.17083433]
["bitfinex","BTCUSD",1727861621200,0.00808619,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861621410,0.00808619,61585.0,61584.0,0.163198]
["bitfinex","BTCUSD",1727861621815,0.00908619,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861622233,0.00908619,61585.0,61584.0,0.163198]
["bitfinex","BTCUSD",1727861622659,0.00408619,61585.0,61584.0,0.163198]
["bitfinex","BTCUSD",1727861622872,0.00408619,61585.0,61584.0,0.32789245]
["bitfinex","BTCUSD",1727861623087,0.002,61585.0,61584.0,0.56084092]
["bitfinex","BTCUSD",1727861623793,0.001,61585.0,61584.0,0.56084092]
["bitfinex","BTCUSD",1727861624551,0.00208619,61591.0,61590.0,0.162364]
["bitfinex","BTCUSD",1727861624810,0.00208619,61593.0,61592.0,0.162358]
["bitfinex","BTCUSD",1727861625042,0.00208619,61593.0,61592.0,0.57350092]
["bitfinex","BTCUSD",1727861626545,0.00208619,61593.0,61592.0,0.32705245]
["bitfinex","BTCUSD",1727861627244,0.00308619,61593.0,61592.0,0.65176845]
["bitfinex","BTCUSD",1727861627477,0.00408619,61593.0,61592.0,0.65176845]
["bitfinex","BTCUSD",1727861628635,0.00572619,61593.0,61592.0,0.65176845]
["bitfinex","BTCUSD",1727861630974,0.00572619,61593.0,61592.0,0.66980673]
["bitfinex","BTCUSD",1727861631626,0.00572619,61593.0,61592.0,0.66986718]
["bitfinex","BTCUSD",1727861632333,0.00364,61593.0,61592.0,0.80251692]
["bitfinex","BTCUSD",1727861632554,0.00364,61593.0,61592.0,0.89541692]
["bitfinex","BTCUSD",1727861632777,0.00364,61593.0,61592.0,1.2749077]
["bitfinex","BTCUSD",1727861632992,0.00364,61593.0,61592.0,1.23456336]
["bitfinex","BTCUSD",1727861633428,0.00364,61593.0,61592.0,1.30742664]
["bitfinex","BTCUSD",1727861633664,0.00264,61593.0,61592.0,1.30742664]
["bitfinex","BTCUSD",1727861633883,0.00364,61593.0,61592.0,1.0815902]
["bitfinex","BTCUSD",1727861634100,0.00264,61593.0,61592.0,1.0815902]
["bitfinex","BTCUSD",1727861634326,0.00264,61593.0,61592.0,1.01772692]
["bitfinex","BTCUSD",1727861634551,0.00264,61593.0,61592.0,1.31633598]
["bitfinex","BTCUSD",1727861634756,0.00264,61593.0,61592.0,1.00872692]
["bitfinex","BTCUSD",1727861634963,0.00364,61593.0,61592.0,1.01772692]
["bitfinex","BTCUSD",1727861635396,0.00264,61593.0,61592.0,1.33045788]
["bitfinex","BTCUSD",1727861635621,0.00364,61593.0,61592.0,1.36374801]
["bitfinex","BTCUSD",1727861635840,0.00364,61593.0,61592.0,1.26658748]
["bitfinex","BTCUSD",1727861636517,0.00364,61593.0,61592.0,1.38803814]
["bitfinex","BTCUSD",1727861636736,0.00264,61593.0,61592.0,1.38803814]
["bitfinex","BTCUSD",1727861636978,0.00264,61593.0,61592.0,1.27158748]
["bitfinex","BTCUSD",1727861637196,0.00264,61593.0,61592.0,1.37158748]
["bitfinex","BTCUSD",1727861637678,0.00264,61593.0,61592.0,1.36658748]
["bitfinex","BTCUSD",1727861638342,0.00364,61593.0,61592.0,1.43766433]
["bitfinex","BTCUSD",1727861638560,0.00364,61593.0,61592.0,1.46646225]
["bitfinex","BTCUSD",1727861638769,0.00264,61593.0,61592.0,1.45746225]
["bitfinex","BTCUSD",1727861638998,0.00264,61593.0,61592.0,1.474115]
["bitfinex","BTCUSD",1727861638999,0.00364,61593.0,61592.0,1.474115]
["bitfinex","BTCUSD",1727861639239,0.24305865,61603.0,61592.0,1.474115]
["bitfinex","BTCUSD",1727861639240,0.24305865,61603.0,61602.0,0.16204911]
["bitfinex","BTCUSD",1727861639460,0.24305865,61603.0,61602.0,0.73227314]
["bitfinex","BTCUSD",1727861639683,0.00208619,61607.0,61602.0,0.73227314]
["bitfinex","BTCUSD",1727861639684,0.00208619,61607.0,61606.0,0.162321]
["bitfinex","BTCUSD",1727861639933,0.00208619,61607.0,61606.0,0.32701545]
["bitfinex","BTCUSD",1727861641052,0.00308619,61607.0,61606.0,0.33601545]
["bitfinex","BTCUSD",1727861641284,0.00408619,61607.0,61606.0,0.34473256]
["bitfinex","BTCUSD",1727861641946,0.17140519,61607.0,61606.0,0.018]
["bitfinex","BTCUSD",1727861642186,0.17340519,61607.0,61606.0,0.018]
["bitfinex","BTCUSD",1727861643470,0.00708619,61599.0,61593.0,0.24305865]
["bitfinex","BTCUSD",1727861643719,0.162346,61597.0,61594.0,0.16469445]
["bitfinex","BTCUSD",1727861643949,0.162346,61597.0,61594.0,0.32704645]
["bitfinex","BTCUSD",1727861644180,0.00208619,61597.0,61596.0,0.162347]
["bitfinex","BTCUSD",1727861644411,0.00208619,61597.0,61594.0,0.48939745]
["bitfinex","BTCUSD",1727861644654,0.00208619,61597.0,61596.0,0.162348]
["bitfinex","BTCUSD",1727861645519,0.00208619,61597.0,61594.0,0.16469445]
["bitfinex","BTCUSD",1727861645756,0.00208619,61597.0,61596.0,0.162348]
["bitfinex","BTCUSD",1727861645984,0.00208619,61597.0,61595.0,0.16235]
["bitfinex","BTCUSD",1727861646207,0.00408619,61597.0,61596.0,0.162348]
["bitfinex","BTCUSD",1727861646417,0.00208619,61595.0,61594.0,0.162353]
["bitfinex","BTCUSD",1727861646654,0.00208619,61595.0,61594.0,0.32676456]
["bitfinex","BTCUSD",1727861647755,0.00408619,61595.0,61594.0,0.34376456]
["bitfinex","BTCUSD",1727861649094,0.002,61595.0,61594.0,0.42326456]
["bitfinex","BTCUSD",1727861649315,0.002,61595.0,61594.0,0.64931605]
["bitfinex","BTCUSD",1727861649522,0.002,61595.0,61594.0,0.77075179]
["bitfinex","BTCUSD",1727861649973,0.002,61595.0,61594.0,0.77231605]
["bitfinex","BTCUSD",1727861650221,0.002,61595.0,61594.0,0.87041605]
["bitfinex","BTCUSD",1727861650653,0.002,61595.0,61594.0,0.87511922]
["bitfinex","BTCUSD",1727861651322,0.002,61595.0,61594.0,0.87483633]
["bitfinex","BTCUSD",1727861651788,0.002,61595.0,61594.0,0.90734633]
["bitfinex","BTCUSD",1727861652038,0.002,61595.0,61594.0,0.91036856]
["bitfinex","BTCUSD",1727861652295,0.002,61595.0,61594.0,0.96743666]
["bitfinex","BTCUSD",1727861652540,0.001,61595.0,61594.0,0.95943666]
["bitfinex","BTCUSD",1727861652837,0.002,61595.0,61594.0,0.96743666]
["bitfinex","BTCUSD",1727861653055,0.0007256,61595.0,61594.0,1.10918513]
["bitfinex","BTCUSD",1727861653268,0.00208619,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1727861653484,0.00208619,61609.0,61608.0,0.32701045]
["bitfinex","BTCUSD",1727861654543,0.00208619,61609.0,61608.0,0.33701045]
["bitfinex","BTCUSD",1727861656322,0.00308619,61609.0,61608.0,0.34701045]
["bitfinex","BTCUSD",1727861656805,0.001,61609.0,61608.0,0.42341045]
["bitfinex","BTCUSD",1727861657022,0.001,61609.0,61608.0,0.72460003]
["bitfinex","BTCUSD",1727861657238,0.001,61609.0,61608.0,0.49632119]
["bitfinex","BTCUSD",1727861657459,0.001,61609.0,61608.0,0.47201445]
["bitfinex","BTCUSD",1727861659885,0.001,61609.0,61608.0,0.42341045]
["bitfinex","BTCUSD",1727861660320,0.001,61609.0,61608.0,0.65202806]
["bitfinex","BTCUSD",1727861660566,0.001,61609.0,61608.0,0.74925078]
["bitfinex","BTCUSD",1727861661207,0.001,61609.0,61608.0,0.74896789]
["bitfinex","BTCUSD",1727861661414,0.001,61609.0,61608.0,0.77196789]
["bitfinex","BTCUSD",1727861663592,0.001,61609.0,61608.0,0.67474517]
["bitfinex","BTCUSD",1727861664676,0.001,61609.0,61608.0,0.51897144]
["bitfinex","BTCUSD",1727861665112,0.001,61609.0,61608.0,0.74714106]
["bitfinex","BTCUSD",1727861665567,0.001,61609.0,61608.0,0.67429718]
["bitfinex","BTCUSD",1727861666674,0.00264,61609.0,61608.0,0.67429718]
["bitfinex","BTCUSD",1727861667736,0.00264,61609.0,61608.0,0.7715199]
["bitfinex","BTCUSD",1727861668165,0.00264,61609.0,61608.0,0.67429718]
["bitfinex","BTCUSD",1727861668383,0.00264,61609.0,61608.0,0.77429718]
["bitfinex","BTCUSD",1727861668604,0.00264,61609.0,61608.0,0.92304508]
["bitfinex","BTCUSD",1727861668852,0.001638,61617.0,61616.0,0.185295]
["bitfinex","BTCUSD",1727861669070,0.001638,61617.0,61616.0,0.93577382]
["bitfinex","BTCUSD",1727861669309,0.001638,61617.0,61616.0,0.93252867]
["bitfinex","BTCUSD",1727861669729,0.001638,61617.0,61616.0,1.06503867]
["bitfinex","BTCUSD",1727861670151,0.001638,61617.0,61616.0,1.07203867]
["bitfinex","BTCUSD",1727861670152,0.002638,61617.0,61616.0,1.07203867]
["bitfinex","BTCUSD",1727861670364,0.002638,61617.0,61616.0,1.07495248]
["bitfinex","BTCUSD",1727861670611,0.002638,61617.0,61616.0,0.95687773]
["bitfinex","BTCUSD",1727861670838,0.001638,61617.0,61616.0,0.94987773]
["bitfinex","BTCUSD",1727861671293,0.001638,61617.0,61616.0,0.94959484]
["bitfinex","BTCUSD",1727861671512,0.001638,61617.0,61616.0,0.96159484]
["bitfinex","BTCUSD",1727861672408,0.002638,61617.0,61616.0,0.97159484]
["bitfinex","BTCUSD",1727861672624,0.002638,61617.0,61616.0,0.96640064]
["bitfinex","BTCUSD",1727861673077,0.003638,61617.0,61616.0,0.98040064]
["bitfinex","BTCUSD",1727861673508,0.001638,61617.0,61616.0,1.04700064]
["bitfinex","BTCUSD",1727861673960,0.001638,61618.0,61616.0,1.06100064]
["bitfinex","BTCUSD",1727861674182,0.001638,61618.0,61617.0,1.03664749]
["bitfinex","BTCUSD",1727861674392,0.001638,61618.0,61617.0,1.03320606]
["bitfinex","BTCUSD",1727861674817,0.24305865,61632.0,61621.0,0.00291381]
["bitfinex","BTCUSD",1727861675055,0.24305865,61632.0,61624.0,0.75445544]
["bitfinex","BTCUSD",1727861675276,0.24305865,61632.0,61631.0,0.194766]
["bitfinex","BTCUSD",1727861675484,0.24305865,61632.0,61631.0,0.61215348]
["bitfinex","BTCUSD",1727861675745,0.00164,61633.0,61632.0,0.023]
["bitfinex","BTCUSD",1727861675959,0.00164,61633.0,61632.0,0.34994745]
["bitfinex","BTCUSD",1727861676822,0.00264,61633.0,61632.0,0.36294745]
["bitfinex","BTCUSD",1727861678795,0.00264,61633.0,61632.0,0.37394745]
["bitfinex","BTCUSD",1727861680999,0.00264,61633.0,61632.0,0.36294745]
["bitfinex","BTCUSD",1727861681210,0.00264,61633.0,61632.0,0.36994745]
["bitfinex","BTCUSD",1727861681471,0.00264,61633.0,61632.0,0.36966456]
["bitfinex","BTCUSD",1727861681694,0.00264,61633.0,61632.0,0.41108766]
["bitfinex","BTCUSD",1727861681910,0.00264,61633.0,61632.0,0.43529921]
["bitfinex","BTCUSD",1727861682128,0.24305865,61647.0,61632.0,0.43529921]
["bitfinex","BTCUSD",1727861682129,0.00208619,61639.0,61636.0,0.324484]
["bitfinex","BTCUSD",1727861682342,0.00208619,61639.0,61638.0,0.31298547]
["bitfinex","BTCUSD",1727861682572,0.00208619,61639.0,61638.0,0.47767992]
["bitfinex","BTCUSD",1727861682800,0.00208619,61639.0,61638.0,0.80215292]
["bitfinex","BTCUSD",1727861683014,0.00208619,61639.0,61638.0,0.65140445]
["bitfinex","BTCUSD",1727861683447,0.00208619,61639.0,61638.0,0.162237]
["bitfinex","BTCUSD",1727861683669,0.00208619,61639.0,61638.0,0.16469445]
["bitfinex","BTCUSD",1727861683896,0.00208619,61639.0,61638.0,0.32693145]
["bitfinex","BTCUSD",1727861684568,0.00208619,61639.0,61638.0,0.32893145]
["bitfinex","BTCUSD",1727861688290,0.00208619,61642.0,61638.0,0.16669445]
["bitfinex","BTCUSD",1727861688502,0.00208619,61639.0,61638.0,0.488708]
["bitfinex","BTCUSD",1727861689155,0.00208619,61639.0,61638.0,0.486708]
["bitfinex","BTCUSD",1727861690199,0.00208619,61639.0,61638.0,0.65140245]
["bitfinex","BTCUSD",1727861690863,0.00208619,61639.0,61638.0,0.65340245]
["bitfinex","BTCUSD",1727861691273,0.00208619,61639.0,61638.0,0.65311956]
["bitfinex","BTCUSD",1727861692752,0.00372419,61639.0,61638.0,0.65311956]
["bitfinex","BTCUSD",1727861698188,0.00372419,61639.0,61638.0,0.67056248]
["bitfinex","BTCUSD",1727861700189,0.17095819,61639.0,61638.0,0.01944292]
["bitfinex","BTCUSD",1727861700409,0.00372419,61639.0,61638.0,0.34637437]
["bitfinex","BTCUSD",1727861700623,0.59251684,61639.0,61638.0,0.01946246]
["bitfinex","BTCUSD",1727861700839,0.34945819,61639.0,61638.0,0.002]
["bitfinex","BTCUSD",1727861701365,0.00208619,61625.0,61624.0,0.24277576]
["bitfinex","BTCUSD",1727861701602,0.00208619,61625.0,61624.0,0.42499695]
["bitfinex","BTCUSD",1727861701603,0.00408619,61625.0,61624.0,0.42499695]
["bitfinex","BTCUSD",1727861701828,0.16635719,61625.0,61624.0,0.18222119]
["bitfinex","BTCUSD",1727861702057,0.00408619,61623.0,61622.0,0.01752674]
["bitfinex","BTCUSD",1727861702273,0.00408619,61623.0,61622.0,0.16469445]
["bitfinex","BTCUSD",1727861702496,0.00408619,61623.0,61618.0,0.37306043]
["bitfinex","BTCUSD",1727861702497,0.002,61619.0,61618.0,0.01752674]
["bitfinex","BTCUSD",1727861702720,0.002,61617.0,61616.0,0.000819]
["bitfinex","BTCUSD",1727861702960,0.00208619,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1727861703177,0.00208619,61618.0,61617.0,0.32698645]
["bitfinex","BTCUSD",1727861704116,0.00208619,61617.0,61616.0,0.000819]
["bitfinex","BTCUSD",1727861704344,0.16937819,61617.0,61616.0,0.000819]
["bitfinex","BTCUSD",1727861704578,0.34877819,61617.0,61616.0,0.000819]
["bitfinex","BTCUSD",1727861704804,0.35077819,61617.0,61616.0,0.000819]
["bitfinex","BTCUSD",1727861705735,0.35077819,61617.0,61616.0,0.001819]
["bitfinex","BTCUSD",1727861705736,0.37621655,61617.0,61616.0,0.001819]
["bitfinex","BTCUSD",1727861705958,0.21392455,61617.0,61616.0,0.001819]
["bitfinex","BTCUSD",1727861706227,0.37621655,61617.0,61616.0,0.001819]
["bitfinex","BTCUSD",1727861706664,0.37621655,61617.0,61616.0,0.000819]
["bitfinex","BTCUSD",1727861706890,0.35077819,61617.0,61616.0,0.000819]
["bitfinex","BTCUSD",1727861707776,0.35377819,61617.0,61616.0,0.000819]
["bitfinex","BTCUSD",1727861708023,0.27140519,61607.0,61606.0,0.00082]
["bitfinex","BTCUSD",1727861708245,0.59845366,61607.0,61606.0,0.00082]
["bitfinex","BTCUSD",1727861709406,0.60645366,61607.0,61606.0,0.00182]
["bitfinex","BTCUSD",1727861709637,0.60645366,61607.0,61606.0,0.00082]
["bitfinex","BTCUSD",1727861709638,0.59845366,61607.0,61606.0,0.00082]
["bitfinex","BTCUSD",1727861710177,0.17144419,61592.0,61591.0,0.24305865]
["bitfinex","BTCUSD",1727861710890,0.17144419,61592.0,61584.0,0.24387765]
["bitfinex","BTCUSD",1727861710891,0.00208619,61585.0,61584.0,0.24387765]
["bitfinex","BTCUSD",1727861711136,0.00208619,61585.0,61584.0,0.4085721]
["bitfinex","BTCUSD",1727861711372,0.00208619,61585.0,61584.0,0.32789245]
["bitfinex","BTCUSD",1727861711600,0.00408619,61585.0,61584.0,0.32789245]
["bitfinex","BTCUSD",1727861711816,0.00208619,61585.0,61584.0,0.32789245]
["bitfinex","BTCUSD",1727861712271,0.00508619,61585.0,61584.0,0.33589245]
["bitfinex","BTCUSD",1727861713151,0.00508619,61585.0,61584.0,0.34189245]
["bitfinex","BTCUSD",1727861713823,0.00308619,61585.0,61584.0,0.34189245]
["bitfinex","BTCUSD",1727861714307,0.00308619,61585.0,61584.0,0.17951345]
["bitfinex","BTCUSD",1727861714516,0.00308619,61585.0,61584.0,0.34189245]
["bitfinex","BTCUSD",1727861714517,0.00508619,61585.0,61584.0,0.34189245]
["bitfinex","BTCUSD",1727861716001,0.00308619,61585.0,61584.0,0.34189245]
["bitfinex","BTCUSD",1727861717754,0.00508619,61585.0,61584.0,0.34189245]
["bitfinex","BTCUSD",1727861717969,0.00508619,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861718189,0.16746319,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861718849,0.00508619,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861719324,0.00308619,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861720186,0.16546319,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861720399,0.00308619,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861720608,0.16546319,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861720820,0.00308619,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861721253,0.16746319,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861721680,0.00308619,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861722559,0.09958619,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861722774,0.26196319,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861723007,0.26396319,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861723245,0.26196319,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861723695,0.17246319,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861723910,0.17146319,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861724160,0.17446319,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861724590,0.16946319,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861724849,0.17046319,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861725065,0.17246319,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861725541,0.17146319,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861726022,0.19991363,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861726283,0.27661363,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861726918,0.27361363,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861727125,0.27361363,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1727861727344,0.27361363,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861727812,0.27561363,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861728292,0.27861363,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861728544,0.27461363,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861729215,0.27361363,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861729445,0.37711363,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861729878,0.37411363,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861730311,0.37711363,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861730784,0.37411363,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861731032,0.37611363,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861731275,0.87192075,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861731510,0.89411671,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861731778,0.87066627,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861732028,0.87166627,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861732293,0.86566627,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861732546,0.87066627,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861732778,0.86866627,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861733019,0.86566627,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861733528,0.86866627,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861734015,0.86566627,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861734246,0.86566627,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1727861734247,0.87166627,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1727861734708,0.86866627,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1727861734946,0.88066627,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861735178,0.90612026,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861739336,0.90602026,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861739573,0.8027601,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861739799,0.8046601,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861740055,0.8045601,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861740285,0.8024601,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861740505,0.8019601,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861740936,0.8039601,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861741140,0.83257978,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861741355,0.8010601,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861741577,0.8009601,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861742007,0.8025601,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861742240,0.8023601,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861742474,0.8001601,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861742704,0.77440611,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861742948,0.77410611,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861743176,0.45836319,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861743390,0.28216319,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861743605,0.43271166,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861743812,0.43241166,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861744041,0.43221166,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861746047,0.45766441,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861747132,0.20691594,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861747571,0.20691594,61585.0,61584.0,0.0394505]
["bitfinex","BTCUSD",1727861748064,0.20691594,61585.0,61584.0,0.0384505]
["bitfinex","BTCUSD",1727861748065,0.20391594,61585.0,61584.0,0.0384505]
["bitfinex","BTCUSD",1727861748284,0.19491594,61585.0,61584.0,0.0374505]
["bitfinex","BTCUSD",1727861748509,0.19691594,61585.0,61584.0,0.0374505]
["bitfinex","BTCUSD",1727861748725,0.34766441,61585.0,61584.0,0.0374505]
["bitfinex","BTCUSD",1727861752321,0.34766441,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861752531,0.32221166,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861753584,0.32221166,61585.0,61584.0,0.0374505]
["bitfinex","BTCUSD",1727861754218,0.17146319,61585.0,61584.0,0.0374505]
["bitfinex","BTCUSD",1727861754892,0.17310119,61585.0,61584.0,0.0374505]
["bitfinex","BTCUSD",1727861755970,0.19555213,61585.0,61584.0,0.0374505]
["bitfinex","BTCUSD",1727861756174,0.19555213,61585.0,61584.0,0.1141505]
["bitfinex","BTCUSD",1727861756175,0.03117513,61585.0,61584.0,0.1141505]
["bitfinex","BTCUSD",1727861756389,0.03117513,61585.0,61584.0,0.32518686]
["bitfinex","BTCUSD",1727861756601,0.00572419,61585.0,61584.0,0.32518686]
["bitfinex","BTCUSD",1727861756817,0.00572419,61585.0,61584.0,0.2765295]
["bitfinex","BTCUSD",1727861757044,0.00572419,61585.0,61584.0,0.34951555]
["bitfinex","BTCUSD",1727861757269,0.00372419,61585.0,61584.0,0.2765295]
["bitfinex","BTCUSD",1727861757496,0.00372419,61585.0,61584.0,0.32519134]
["bitfinex","BTCUSD",1727861757710,0.00372419,61585.0,61584.0,0.32619134]
["bitfinex","BTCUSD",1727861758126,0.00372419,61585.0,61584.0,0.32519134]
["bitfinex","BTCUSD",1727861758335,0.00372419,61585.0,61584.0,0.32719134]
["bitfinex","BTCUSD",1727861758561,0.00372419,61585.0,61584.0,0.2795295]
["bitfinex","BTCUSD",1727861758763,0.00372419,61585.0,61584.0,0.2775295]
["bitfinex","BTCUSD",1727861758971,0.00372419,61585.0,61584.0,0.2765295]
["bitfinex","BTCUSD",1727861759182,0.00372419,61585.0,61584.0,0.2825295]
["bitfinex","BTCUSD",1727861760289,0.00472419,61585.0,61584.0,0.2895295]
["bitfinex","BTCUSD",1727861761552,0.002638,61585.0,61584.0,0.43749499]
["bitfinex","BTCUSD",1727861761765,0.002638,61585.0,61584.0,0.46182774]
["bitfinex","BTCUSD",1727861761994,0.002638,61585.0,61584.0,0.70247829]
["bitfinex","BTCUSD",1727861762230,0.002638,61585.0,61584.0,0.43748932]
["bitfinex","BTCUSD",1727861763099,0.002638,61585.0,61584.0,0.3888295]
["bitfinex","BTCUSD",1727861763546,0.002638,61585.0,61584.0,0.46182263]
["bitfinex","BTCUSD",1727861763790,0.002638,61585.0,61584.0,0.94478638]
["bitfinex","BTCUSD",1727861764001,0.002638,61585.0,61584.0,1.04211737]
["bitfinex","BTCUSD",1727861766395,0.002638,61585.0,61584.0,1.06511737]
["bitfinex","BTCUSD",1727861767219,0.002638,61585.0,61584.0,0.96778638]
["bitfinex","BTCUSD",1727861767430,0.002638,61585.0,61584.0,1.00033638]
["bitfinex","BTCUSD",1727861767640,0.002638,61585.0,61584.0,1.12200012]
["bitfinex","BTCUSD",1727861768276,0.002638,61585.0,61584.0,0.99433638]
["bitfinex","BTCUSD",1727861768491,0.001638,61585.0,61584.0,0.99333638]
["bitfinex","BTCUSD",1727861768899,0.002638,61585.0,61584.0,1.00733638]
["bitfinex","BTCUSD",1727861769109,0.002638,61585.0,61584.0,1.00133638]
["bitfinex","BTCUSD",1727861769332,0.003638,61585.0,61584.0,1.11733797]
["bitfinex","BTCUSD",1727861770026,0.003638,61585.0,61584.0,0.93880969]
["bitfinex","BTCUSD",1727861770264,0.003638,61585.0,61584.0,0.88194102]
["bitfinex","BTCUSD",1727861770493,0.003638,61585.0,61584.0,0.61712777]
["bitfinex","BTCUSD",1727861770711,0.003638,61585.0,61584.0,0.56852395]
["bitfinex","BTCUSD",1727861771152,0.003638,61585.0,61584.0,0.0654505]
["bitfinex","BTCUSD",1727861771153,0.00572419,61585.0,61584.0,0.0654505]
["bitfinex","BTCUSD",1727861771421,0.16810119,61585.0,61584.0,0.0654505]
["bitfinex","BTCUSD",1727861771622,0.17010119,61585.0,61584.0,0.0654505]
["bitfinex","BTCUSD",1727861772047,0.17010119,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861772048,0.16910119,61585.0,61584.0,0.014819]
["bitfinex","BTCUSD",1727861772475,0.16810119,61585.0,61584.0,0.04017876]
["bitfinex","BTCUSD",1727861772690,0.16810119,61585.0,61584.0,0.04217876]
["bitfinex","BTCUSD",1727861773336,0.16810119,61585.0,61584.0,0.04017876]
["bitfinex","BTCUSD",1727861773563,0.16810119,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861774210,0.16810119,61585.0,61584.0,0.03717876]
["bitfinex","BTCUSD",1727861774856,0.16910119,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861775315,0.16910119,61585.0,61584.0,0.03717876]
["bitfinex","BTCUSD",1727861776526,0.16910119,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861776991,0.16910119,61585.0,61584.0,0.03717876]
["bitfinex","BTCUSD",1727861781643,0.00672419,61585.0,61584.0,0.03717876]
["bitfinex","BTCUSD",1727861781852,0.16910119,61585.0,61584.0,0.03717876]
["bitfinex","BTCUSD",1727861782269,0.16710119,61585.0,61584.0,0.03717876]
["bitfinex","BTCUSD",1727861782691,0.16910119,61585.0,61584.0,0.03717876]
["bitfinex","BTCUSD",1727861786868,0.00472419,61585.0,61584.0,0.03717876]
["bitfinex","BTCUSD",1727861787077,0.00472419,61585.0,61584.0,0.19955776]
["bitfinex","BTCUSD",1727861787291,0.00672419,61585.0,61584.0,0.19955776]
["bitfinex","BTCUSD",1727861787496,0.00472419,61585.0,61584.0,0.19955776]
["bitfinex","BTCUSD",1727861787704,0.002638,61585.0,61584.0,0.27805776]
["bitfinex","BTCUSD",1727861788123,0.002638,61585.0,61584.0,0.62605068]
["bitfinex","BTCUSD",1727861788124,0.001638,61585.0,61584.0,0.62605068]
["bitfinex","BTCUSD",1727861788339,0.001638,61585.0,61584.0,0.78806699]
["bitfinex","BTCUSD",1727861788539,0.001638,61585.0,61584.0,0.48130221]
["bitfinex","BTCUSD",1727861788743,0.001638,61585.0,61584.0,0.5309591]
["bitfinex","BTCUSD",1727861788948,0.001638,61585.0,61584.0,0.52495918]
["bitfinex","BTCUSD",1727861789155,0.001638,61585.0,61584.0,0.47830221]
["bitfinex","BTCUSD",1727861789579,0.001638,61585.0,61584.0,0.47630221]
["bitfinex","BTCUSD",1727861789789,0.002638,61585.0,61584.0,0.48930221]
["bitfinex","BTCUSD",1727861791104,0.002638,61585.0,61584.0,0.50130221]
["bitfinex","BTCUSD",1727861792199,0.002638,61585.0,61584.0,0.57428254]
["bitfinex","BTCUSD",1727861795315,0.002638,61585.0,61584.0,0.81424659]
["bitfinex","BTCUSD",1727861795540,0.002638,61585.0,61584.0,0.57428254]
["bitfinex","BTCUSD",1727861795722,0.002638,61585.0,61584.0,0.54997638]
["bitfinex","BTCUSD",1727861797032,0.002638,61585.0,61584.0,0.50130221]
["bitfinex","BTCUSD",1727861797241,0.002638,61585.0,61584.0,0.57428254]
["bitfinex","BTCUSD",1727861798330,0.002638,61585.0,61584.0,1.01366579]
["bitfinex","BTCUSD",1727861798555,0.002638,61585.0,61584.0,0.9880319]
["bitfinex","BTCUSD",1727861799468,0.002638,61585.0,61584.0,1.0110319]
["bitfinex","BTCUSD",1727861800985,0.002638,61585.0,61584.0,0.86028343]
["bitfinex","BTCUSD",1727861801866,0.002638,61585.0,61584.0,0.85907873]
["bitfinex","BTCUSD",1727861803419,0.002638,61585.0,61584.0,0.84785378]
["bitfinex","BTCUSD",1727861806333,0.002638,61585.0,61584.0,0.81801916]
["bitfinex","BTCUSD",1727861806548,0.16910119,61585.0,61584.0,0.10064429]
["bitfinex","BTCUSD",1727861806774,0.16910119,61585.0,61584.0,0.05195381]
["bitfinex","BTCUSD",1727861807455,0.16910119,61585.0,61584.0,0.03995381]
["bitfinex","BTCUSD",1727861807671,0.16810119,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861807898,0.16810119,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861808122,0.31884966,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861808366,0.16810119,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861808596,0.16810119,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1727861808836,0.16810119,61585.0,61584.0,0.02604795]
["bitfinex","BTCUSD",1727861809318,0.16910119,61585.0,61584.0,0.02604795]
["bitfinex","BTCUSD",1727861809559,0.16910119,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861810037,0.19455161,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861810994,0.19455161,61585.0,61584.0,0.02196411]
["bitfinex","BTCUSD",1727861812376,0.19455161,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861812630,0.16910119,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861816029,0.19455193,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861816938,0.16910119,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861820239,0.19455179,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861821608,0.19455179,61585.0,61584.0,0.02196411]
["bitfinex","BTCUSD",1727861822037,0.19455179,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861822708,0.16910119,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861823553,0.31984966,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861823769,0.31984966,61585.0,61584.0,0.02200868]
["bitfinex","BTCUSD",1727861823980,0.31984966,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861826092,0.34530161,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861827122,0.31984966,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861828142,0.16910119,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861829551,0.26821179,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861830176,0.29366338,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861831009,0.76240667,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861831238,0.86240667,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861831457,0.86040667,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861831901,0.85940667,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861832113,0.86540667,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1727861832321,0.87340667,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861832759,0.71140624,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861833395,0.69940624,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861833617,0.75638598,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1727861833823,0.76638598,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861834035,0.9312678,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861834681,0.61329564,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861834930,0.18110119,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861835172,0.18110119,61585.0,61584.0,0.02059031]
["bitfinex","BTCUSD",1727861835173,0.17910119,61585.0,61584.0,0.02059031]
["bitfinex","BTCUSD",1727861835682,0.18110119,61585.0,61584.0,0.02059031]
["bitfinex","BTCUSD",1727861835924,0.18110119,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727861836911,0.17310119,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1727861837148,0.17510119,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1727861837382,0.17310119,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1727861837635,0.35000119,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1727861837894,0.50969564,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861838141,0.61169564,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861838666,0.60969564,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861838913,0.61369564,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861839166,0.61569564,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727861839428,0.166385,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1727861839643,0.58216979,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1727861839848,0.74705161,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1727861841310,0.74505161,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1727861841516,0.58016979,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1727861841763,0.58716979,61582.0,61581.0,0.0012]
["bitfinex","BTCUSD",1727861842140,0.59616979,61582.0,61581.0,0.0022]
["bitfinex","BTCUSD",1727861844989,0.59816979,61582.0,61581.0,0.0022]
["bitfinex","BTCUSD",1727861845627,0.79542528,61582.0,61581.0,0.0022]
["bitfinex","BTCUSD",1727861845837,0.9603071,61582.0,61581.0,0.0022]
["bitfinex","BTCUSD",1727861846287,0.79342528,61582.0,61581.0,0.0022]
["bitfinex","BTCUSD",1727861848064,0.79551147,61582.0,61581.0,0.0022]
["bitfinex","BTCUSD",1727861848516,0.20792668,61582.0,61581.0,0.0022]
["bitfinex","BTCUSD",1727861848774,0.33356153,61582.0,61581.0,0.003019]
["bitfinex","BTCUSD",1727861849615,0.32456153,61582.0,61581.0,0.002019]
["bitfinex","BTCUSD",1727861849824,0.35001463,61582.0,61581.0,0.002019]
["bitfinex","BTCUSD",1727861850903,0.35801463,61582.0,61581.0,0.003019]
["bitfinex","BTCUSD",1727861851112,0.35801463,61582.0,61581.0,0.002019]
["bitfinex","BTCUSD",1727861851113,0.35101463,61582.0,61581.0,0.002019]
["bitfinex","BTCUSD",1727861851350,0.36101463,61582.0,61581.0,0.003019]
["bitfinex","BTCUSD",1727861851568,0.20992429,61582.0,61581.0,0.003019]
["bitfinex","BTCUSD",1727861852674,0.18447119,61582.0,61581.0,0.003019]
["bitfinex","BTCUSD",1727861853339,0.18447119,61582.0,61581.0,0.02087713]
["bitfinex","BTCUSD",1727861853544,0.18447119,61582.0,61581.0,0.003019]
["bitfinex","BTCUSD",1727861853758,0.18447119,61582.0,61581.0,0.02087713]
["bitfinex","BTCUSD",1727861853759,0.18247119,61582.0,61581.0,0.02087713]
["bitfinex","BTCUSD",1727861854183,0.17247119,61582.0,61581.0,0.01987713]
["bitfinex","BTCUSD",1727861854394,0.18147119,61582.0,61581.0,0.02087713]
["bitfinex","BTCUSD",1727861854650,0.16647119,61582.0,61581.0,0.01887713]
["bitfinex","BTCUSD",1727861854855,0.17347119,61582.0,61581.0,0.01987713]
["bitfinex","BTCUSD",1727861855060,0.18047119,61582.0,61581.0,0.02087713]
["bitfinex","BTCUSD",1727861855289,0.16647119,61582.0,61581.0,0.01887713]
["bitfinex","BTCUSD",1727861855742,0.16747119,61582.0,61581.0,0.01887713]
["bitfinex","BTCUSD",1727861855960,0.1929232,61582.0,61581.0,0.01887713]
["bitfinex","BTCUSD",1727861856843,0.1929232,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861857053,0.16747119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861861555,0.16747119,61582.0,61581.0,0.01887713]
["bitfinex","BTCUSD",1727861861785,0.16747119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861861995,0.16747119,61582.0,61581.0,0.01887713]
["bitfinex","BTCUSD",1727861862262,0.16747119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861865921,0.19292345,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861866132,0.02853845,61582.0,61581.0,0.27596413]
["bitfinex","BTCUSD",1727861866339,0.02853845,61582.0,61581.0,0.35856413]
["bitfinex","BTCUSD",1727861866757,0.00308619,61582.0,61581.0,0.19617713]
["bitfinex","BTCUSD",1727861866959,0.00308619,61582.0,61581.0,0.35856413]
["bitfinex","BTCUSD",1727861867619,0.00308619,61582.0,61581.0,0.19617713]
["bitfinex","BTCUSD",1727861867819,0.00308619,61582.0,61581.0,0.35856413]
["bitfinex","BTCUSD",1727861868436,0.00308619,61582.0,61581.0,0.19617713]
["bitfinex","BTCUSD",1727861869048,0.001,61582.0,61581.0,0.35856413]
["bitfinex","BTCUSD",1727861871130,0.003,61582.0,61581.0,0.35856413]
["bitfinex","BTCUSD",1727861871333,0.001,61582.0,61581.0,0.35856413]
["bitfinex","BTCUSD",1727861872154,0.001,61582.0,61581.0,0.19617713]
["bitfinex","BTCUSD",1727861872364,0.001,61582.0,61581.0,0.35856413]
["bitfinex","BTCUSD",1727861873628,0.001,61582.0,61581.0,0.01887713]
["bitfinex","BTCUSD",1727861873629,0.16547119,61582.0,61581.0,0.01887713]
["bitfinex","BTCUSD",1727861873840,0.23193044,61582.0,61581.0,0.01887713]
["bitfinex","BTCUSD",1727861874065,0.16647119,61582.0,61581.0,0.01887713]
["bitfinex","BTCUSD",1727861874292,0.16747119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861874947,0.16647119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861875360,0.16747119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861875996,0.19292425,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861876614,0.19192425,61582.0,61581.0,0.018804]
["bitfinex","BTCUSD",1727861877028,0.19792425,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861877240,0.17247119,61582.0,61581.0,0.018804]
["bitfinex","BTCUSD",1727861877443,0.17247119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861877646,0.17247119,61582.0,61581.0,0.018804]
["bitfinex","BTCUSD",1727861877857,0.17247119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861878075,0.17247119,61582.0,61581.0,0.018804]
["bitfinex","BTCUSD",1727861878277,0.17247119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861878484,0.17247119,61582.0,61581.0,0.018804]
["bitfinex","BTCUSD",1727861878689,0.17247119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861878912,0.17247119,61582.0,61581.0,0.018804]
["bitfinex","BTCUSD",1727861881405,0.19792268,61582.0,61581.0,0.018804]
["bitfinex","BTCUSD",1727861882740,0.33716564,61582.0,61581.0,0.018804]
["bitfinex","BTCUSD",1727861882954,0.41436564,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861883804,0.17247119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861884872,0.01008619,61582.0,61581.0,0.081619]
["bitfinex","BTCUSD",1727861885105,0.17247119,61582.0,61581.0,0.081619]
["bitfinex","BTCUSD",1727861885309,0.17247119,61582.0,61581.0,0.09645332]
["bitfinex","BTCUSD",1727861885744,0.17247119,61582.0,61581.0,0.081619]
["bitfinex","BTCUSD",1727861886201,0.17247119,61582.0,61581.0,0.09645332]
["bitfinex","BTCUSD",1727861888515,0.17247119,61582.0,61581.0,0.01585332]
["bitfinex","BTCUSD",1727861890822,0.16647119,61582.0,61581.0,0.01585332]
["bitfinex","BTCUSD",1727861891035,0.17047119,61582.0,61581.0,0.01585332]
["bitfinex","BTCUSD",1727861892227,0.17047119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861893080,0.17047119,61582.0,61581.0,0.01585332]
["bitfinex","BTCUSD",1727861893317,0.17047119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861893589,0.16847119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861893834,0.16647119,61582.0,61581.0,0.01585332]
["bitfinex","BTCUSD",1727861894037,0.16847119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861894265,0.16847119,61582.0,61581.0,0.01585332]
["bitfinex","BTCUSD",1727861894481,0.16647119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861894699,0.16647119,61582.0,61581.0,0.01585332]
["bitfinex","BTCUSD",1727861894922,0.16647119,61582.0,61581.0,0.001019]
["bitfinex","BTCUSD",1727861895367,0.16647119,61582.0,61581.0,0.01585332]
["bitfinex","BTCUSD",1727861896466,0.00408619,61582.0,61581.0,0.01585332]
["bitfinex","BTCUSD",1727861896705,0.02708918,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1727861896919,0.001638,61583.0,61582.0,0.71173065]
["bitfinex","BTCUSD",1727861897157,0.001638,61583.0,61582.0,0.65350649]
["bitfinex","BTCUSD",1727861898060,0.001638,61583.0,61582.0,0.72662278]
["bitfinex","BTCUSD",1727861898274,0.001638,61583.0,61582.0,0.49122236]
["bitfinex","BTCUSD",1727861898488,0.001638,61583.0,61582.0,0.72645385]
["bitfinex","BTCUSD",1727861898691,0.001638,61583.0,61582.0,0.72639984]
["bitfinex","BTCUSD",1727861898936,0.001638,61583.0,61582.0,0.72630642]
["bitfinex","BTCUSD",1727861899342,0.002638,61583.0,61582.0,0.72630642]
["bitfinex","BTCUSD",1727861899558,0.003638,61583.0,61582.0,0.73530642]
["bitfinex","BTCUSD",1727861899975,0.002638,61583.0,61582.0,0.73530642]
["bitfinex","BTCUSD",1727861900186,0.003638,61583.0,61582.0,0.74330642]
["bitfinex","BTCUSD",1727861900613,0.003638,61583.0,61582.0,0.74315955]
["bitfinex","BTCUSD",1727861900815,0.003638,61583.0,61582.0,0.50822236]
["bitfinex","BTCUSD",1727861901272,0.003638,61583.0,61582.0,0.43510607]
["bitfinex","BTCUSD",1727861902546,0.003638,61583.0,61582.0,0.48382337]
["bitfinex","BTCUSD",1727861902952,0.003638,61583.0,61582.0,0.48382122]
["bitfinex","BTCUSD",1727861903165,0.003638,61583.0,61582.0,0.43510607]
["bitfinex","BTCUSD",1727861903378,0.003638,61583.0,61582.0,0.50822236]
["bitfinex","BTCUSD",1727861904211,0.003638,61583.0,61582.0,0.43510607]
["bitfinex","BTCUSD",1727861904423,0.003638,61583.0,61582.0,0.52890607]
["bitfinex","BTCUSD",1727861904837,0.003638,61583.0,61582.0,0.83681033]
["bitfinex","BTCUSD",1727861906153,0.003638,61583.0,61582.0,0.7865992]
["bitfinex","BTCUSD",1727861906802,0.003638,61583.0,61582.0,0.98399524]
["bitfinex","BTCUSD",1727861907214,0.003638,61583.0,61582.0,0.8865992]
["bitfinex","BTCUSD",1727861908207,0.003638,61583.0,61582.0,0.96447287]
["bitfinex","BTCUSD",1727861908456,0.003638,61583.0,61582.0,0.96516738]
["bitfinex","BTCUSD",1727861909233,0.003638,61583.0,61582.0,0.89214774]
["bitfinex","BTCUSD",1727861910893,0.003638,61583.0,61582.0,0.89161336]
["bitfinex","BTCUSD",1727861912656,0.003638,61583.0,61582.0,0.89661336]
["bitfinex","BTCUSD",1727861912880,0.001638,61583.0,61582.0,0.87961336]
["bitfinex","BTCUSD",1727861913133,0.00248618,61583.0,61582.0,0.90761336]
["bitfinex","BTCUSD",1727861913373,0.00248618,61583.0,61582.0,0.90261336]
["bitfinex","BTCUSD",1727861914914,0.001638,61585.0,61584.0,0.290379]
["bitfinex","BTCUSD",1727861915120,0.001638,61585.0,61584.0,1.01768193]
["bitfinex","BTCUSD",1727861915337,0.24305865,61595.0,61594.0,0.359653]
["bitfinex","BTCUSD",1727861915547,0.24305865,61595.0,61594.0,0.98079189]
["bitfinex","BTCUSD",1727861915755,0.24305865,61595.0,61594.0,0.99529185]
["bitfinex","BTCUSD",1727861915973,0.24305865,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1727861916193,0.24305865,61602.0,61601.0,0.32702945]
["bitfinex","BTCUSD",1727861916403,0.001638,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1727861916618,0.001638,61606.0,61605.0,0.239224]
["bitfinex","BTCUSD",1727861917044,0.001638,61606.0,61605.0,0.40391845]
["bitfinex","BTCUSD",1727861917285,0.001638,61606.0,61605.0,0.42691845]
["bitfinex","BTCUSD",1727861920824,0.001638,61606.0,61605.0,0.42991845]
["bitfinex","BTCUSD",1727861921820,0.001638,61606.0,61605.0,0.43191845]
["bitfinex","BTCUSD",1727861922335,0.001638,61606.0,61605.0,0.42691845]
["bitfinex","BTCUSD",1727861922599,0.001638,61606.0,61605.0,0.43791845]
["bitfinex","BTCUSD",1727861922876,0.001638,61606.0,61605.0,0.43191845]
["bitfinex","BTCUSD",1727861923179,0.001638,61606.0,61605.0,0.43591845]
["bitfinex","BTCUSD",1727861923402,0.001638,61606.0,61605.0,0.44391845]
["bitfinex","BTCUSD",1727861924108,0.001638,61606.0,61605.0,0.45838083]
["bitfinex","BTCUSD",1727861925779,0.001638,61606.0,61605.0,0.44138083]
["bitfinex","BTCUSD",1727861926027,0.001638,61606.0,61605.0,0.45438083]
["bitfinex","BTCUSD",1727861926267,0.001638,61606.0,61605.0,0.46838083]
["bitfinex","BTCUSD",1727861934441,0.001638,61606.0,61605.0,0.44138083]
["bitfinex","BTCUSD",1727861934846,0.001638,61606.0,61605.0,0.45438083]
["bitfinex","BTCUSD",1727861935316,0.001638,61606.0,61605.0,0.44138083]
["bitfinex","BTCUSD",1727861935811,0.001638,61606.0,61605.0,0.46938083]
["bitfinex","BTCUSD",1727861936002,0.001638,61606.0,61605.0,0.55436295]
["bitfinex","BTCUSD",1727861936216,0.001638,61606.0,61605.0,0.56836295]
["bitfinex","BTCUSD",1727861940830,0.001638,61606.0,61605.0,0.36948083]
["bitfinex","BTCUSD",1727861941803,0.001638,61606.0,61605.0,0.35548083]
["bitfinex","BTCUSD",1727861942011,0.001638,61606.0,61605.0,0.36048083]
["bitfinex","BTCUSD",1727861942259,0.001638,61606.0,61605.0,0.34648083]
["bitfinex","BTCUSD",1727861942475,0.001638,61606.0,61605.0,0.35248083]
["bitfinex","BTCUSD",1727861942713,0.003638,61606.0,61605.0,0.35248083]
["bitfinex","BTCUSD",1727861943037,0.08792419,61606.0,61605.0,0.02546238]
["bitfinex","BTCUSD",1727861943908,0.08792419,61606.0,61605.0,0.18278638]
["bitfinex","BTCUSD",1727861944513,0.07360201,61606.0,61605.0,0.18278638]
["bitfinex","BTCUSD",1727861944791,0.07360201,61606.0,61605.0,0.18478638]
["bitfinex","BTCUSD",1727861945429,0.00208619,61606.0,61605.0,0.17878638]
["bitfinex","BTCUSD",1727861947087,0.00208619,61606.0,61605.0,0.18178638]
["bitfinex","BTCUSD",1727861951078,0.00208619,61608.0,61607.0,0.162319]
["bitfinex","BTCUSD",1727861951310,0.02752541,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1727861951519,0.02752541,61613.0,61612.0,0.32700045]
["bitfinex","BTCUSD",1727861951732,0.00208619,61613.0,61612.0,0.32700045]
["bitfinex","BTCUSD",1727861952148,0.00208619,61613.0,61612.0,0.34132048]
["bitfinex","BTCUSD",1727861953648,0.00308619,61613.0,61612.0,0.34132048]
["bitfinex","BTCUSD",1727861953856,0.00408619,61613.0,61612.0,0.34132048]
["bitfinex","BTCUSD",1727861954298,0.00572419,61613.0,61612.0,0.34132048]
["bitfinex","BTCUSD",1727861956040,0.003638,61613.0,61612.0,0.34132048]
["bitfinex","BTCUSD",1727861956275,0.00572419,61613.0,61612.0,0.34132048]
["bitfinex","BTCUSD",1727861958193,0.00472419,61613.0,61612.0,0.34132048]
["bitfinex","BTCUSD",1727861958410,0.00472419,61613.0,61612.0,0.34632048]
["bitfinex","BTCUSD",1727861958891,0.00372419,61613.0,61612.0,0.34632048]
["bitfinex","BTCUSD",1727861959310,0.00372419,61613.0,61612.0,0.35232048]
["bitfinex","BTCUSD",1727861960360,0.00372419,61613.0,61612.0,0.40097058]
["bitfinex","BTCUSD",1727861961508,0.00372419,61613.0,61612.0,0.35232048]
["bitfinex","BTCUSD",1727861961766,0.00372419,61613.0,61612.0,0.40103137]
["bitfinex","BTCUSD",1727861962212,0.00372419,61613.0,61612.0,0.19001448]
["bitfinex","BTCUSD",1727861962445,0.00372419,61613.0,61612.0,0.35232048]
["bitfinex","BTCUSD",1727861962919,0.00372419,61613.0,61612.0,0.40103647]
["bitfinex","BTCUSD",1727861963118,0.00372419,61613.0,61612.0,0.23873047]
["bitfinex","BTCUSD",1727861963322,0.00372419,61613.0,61612.0,0.35232048]
["bitfinex","BTCUSD",1727861963756,0.00372419,61613.0,61612.0,0.19001448]
["bitfinex","BTCUSD",1727861963967,0.00372419,61613.0,61612.0,0.35232048]
["bitfinex","BTCUSD",1727861969663,0.00372419,61613.0,61612.0,0.4254022]
["bitfinex","BTCUSD",1727861970282,0.00372419,61613.0,61612.0,0.35232048]
["bitfinex","BTCUSD",1727861971959,0.00372419,61613.0,61612.0,0.02532003]
["bitfinex","BTCUSD",1727861972919,0.00372419,61613.0,61612.0,0.18762603]
["bitfinex","BTCUSD",1727861974262,0.00372419,61613.0,61612.0,0.02532003]
["bitfinex","BTCUSD",1727861975144,0.00372419,61613.0,61612.0,0.18162603]
["bitfinex","BTCUSD",1727861975357,0.00372419,61613.0,61612.0,0.17962603]
["bitfinex","BTCUSD",1727861975767,0.00372419,61613.0,61612.0,0.18162603]
["bitfinex","BTCUSD",1727861975981,0.00372419,61613.0,61612.0,0.01932003]
["bitfinex","BTCUSD",1727861976190,0.16602719,61613.0,61612.0,0.01932003]
["bitfinex","BTCUSD",1727861976817,0.16602719,61613.0,61612.0,0.005]
["bitfinex","BTCUSD",1727861977031,0.16602719,61613.0,61612.0,0.003]
["bitfinex","BTCUSD",1727861977660,0.31692646,61613.0,61612.0,0.003]
["bitfinex","BTCUSD",1727861978118,0.15462346,61613.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861978334,0.162319,61608.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861978549,0.162319,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861980137,0.162319,61607.0,61606.0,0.003819]
["bitfinex","BTCUSD",1727861980321,0.162314,61609.0,61606.0,0.003819]
["bitfinex","BTCUSD",1727861980542,0.324628,61609.0,61606.0,0.003819]
["bitfinex","BTCUSD",1727861980787,0.162316,61608.0,61606.0,0.003819]
["bitfinex","BTCUSD",1727861981477,0.00208619,61607.0,61606.0,0.002819]
["bitfinex","BTCUSD",1727861981658,0.16440519,61607.0,61606.0,0.002819]
["bitfinex","BTCUSD",1727861981976,0.00208619,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861982193,0.00208619,61607.0,61606.0,0.16314]
["bitfinex","BTCUSD",1727861982404,0.00208619,61608.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861982607,0.00308619,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1727861982810,0.001,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1727861983026,0.00308619,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1727861983231,0.001,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1727861983650,0.00208619,61611.0,61610.0,0.162311]
["bitfinex","BTCUSD",1727861983857,0.00372419,61613.0,61609.0,0.324626]
["bitfinex","BTCUSD",1727861984064,0.00372419,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1727861984283,0.00372419,61613.0,61612.0,0.32700045]
["bitfinex","BTCUSD",1727861984719,0.00372419,61613.0,61612.0,0.34136153]
["bitfinex","BTCUSD",1727861985828,0.00372419,61613.0,61612.0,0.34336153]
["bitfinex","BTCUSD",1727861986034,0.00372419,61613.0,61612.0,0.34636153]
["bitfinex","BTCUSD",1727861986243,0.00372419,61613.0,61612.0,0.34336153]
["bitfinex","BTCUSD",1727861986448,0.00372419,61613.0,61612.0,0.34136153]
["bitfinex","BTCUSD",1727861986661,0.00372419,61613.0,61612.0,0.34636153]
["bitfinex","BTCUSD",1727861986877,0.00372419,61613.0,61612.0,0.35036153]
["bitfinex","BTCUSD",1727861987088,0.00372419,61613.0,61612.0,0.02336108]
["bitfinex","BTCUSD",1727861987089,0.16602719,61613.0,61612.0,0.02336108]
["bitfinex","BTCUSD",1727861988133,0.16602719,61613.0,61612.0,0.009]
["bitfinex","BTCUSD",1727861988341,0.16602719,61613.0,61612.0,0.01832206]
["bitfinex","BTCUSD",1727861988546,0.49063819,61613.0,61612.0,0.002]
["bitfinex","BTCUSD",1727861988755,0.32833519,61613.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861988963,0.162316,61608.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861989176,0.16440519,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861990275,0.16440519,61607.0,61606.0,0.002819]
["bitfinex","BTCUSD",1727861991378,0.18984678,61607.0,61606.0,0.002819]
["bitfinex","BTCUSD",1727861991583,0.18984678,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861991795,0.18984678,61607.0,61606.0,0.004819]
["bitfinex","BTCUSD",1727861992207,0.18984678,61607.0,61606.0,0.007819]
["bitfinex","BTCUSD",1727861992790,0.16440519,61607.0,61606.0,0.007819]
["bitfinex","BTCUSD",1727861992998,0.16440519,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861993442,0.16440519,61607.0,61606.0,0.001819]
["bitfinex","BTCUSD",1727861994876,0.16440519,61607.0,61606.0,0.01614997]
["bitfinex","BTCUSD",1727861995081,0.16440519,61607.0,61606.0,0.001819]
["bitfinex","BTCUSD",1727861995503,0.16440519,61607.0,61606.0,0.01614997]
["bitfinex","BTCUSD",1727861995715,0.31530446,61607.0,61606.0,0.01614997]
["bitfinex","BTCUSD",1727861995928,0.48850446,61607.0,61606.0,0.001819]
["bitfinex","BTCUSD",1727861996548,0.48850446,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861996997,0.48950446,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861997826,0.65419891,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861998037,0.90053586,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861998264,0.89953586,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861998476,0.90053586,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861998681,0.75419891,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861999108,0.75319891,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727861999745,0.75319891,61607.0,61606.0,0.001819]
["bitfinex","BTCUSD",1727861999884,0.77964442,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727862000086,0.77964442,61607.0,61606.0,0.001819]
["bitfinex","BTCUSD",1727862001160,0.77864442,61607.0,61606.0,0.001819]
["bitfinex","BTCUSD",1727862001365,0.77864442,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727862001575,0.77964442,61607.0,61606.0,0.001819]
["bitfinex","BTCUSD",1727862001807,0.77964442,61607.0,61606.0,0.002819]
["bitfinex","BTCUSD",1727862002011,0.78164442,61607.0,61606.0,0.002819]
["bitfinex","BTCUSD",1727862002213,0.77964442,61607.0,61606.0,0.002819]
["bitfinex","BTCUSD",1727862002633,0.75419891,61607.0,61606.0,0.002819]
["bitfinex","BTCUSD",1727862002836,0.58950446,61607.0,61606.0,0.002819]
["bitfinex","BTCUSD",1727862003897,0.16540519,61607.0,61606.0,0.002819]
["bitfinex","BTCUSD",1727862004718,0.16540519,61607.0,61606.0,0.001819]
["bitfinex","BTCUSD",1727862004719,0.16440519,61607.0,61606.0,0.001819]
["bitfinex","BTCUSD",1727862005075,0.16540519,61607.0,61606.0,0.001819]
["bitfinex","BTCUSD",1727862005510,0.16440519,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727862005863,0.16540519,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727862008469,0.31630446,61607.0,61606.0,0.000819]
["bitfinex","BTCUSD",1727862010251,0.00208619,61600.0,61599.0,0.158158]
["bitfinex","BTCUSD",1727862010667,0.00208619,61600.0,61599.0,0.17269085]
["bitfinex","BTCUSD",1727862011324,0.00208619,61600.0,61599.0,0.17469085]
["bitfinex","BTCUSD",1727862011531,0.00208619,61600.0,61599.0,0.17769085]
["bitfinex","BTCUSD",1727862014500,0.16442319,61600.0,61599.0,0.01953285]
["bitfinex","BTCUSD",1727862014947,0.16442319,61600.0,61599.0,0.02035185]
["bitfinex","BTCUSD",1727862015578,0.16442319,61600.0,61599.0,0.005819]
["bitfinex","BTCUSD",1727862015815,0.34062319,61600.0,61599.0,0.005819]
["bitfinex","BTCUSD",1727862016080,0.5710146,61600.0,61599.0,0.005819]
["bitfinex","BTCUSD",1727862016330,0.5710146,61600.0,61599.0,0.002819]
["bitfinex","BTCUSD",1727862017198,0.5710146,61600.0,61599.0,0.000819]
["bitfinex","BTCUSD",1727862017628,0.5720146,61600.0,61599.0,0.000819]
["bitfinex","BTCUSD",1727862018038,0.5710146,61600.0,61599.0,0.000819]
["bitfinex","BTCUSD",1727862018244,0.5720146,61600.0,61599.0,0.002819]
["bitfinex","BTCUSD",1727862018450,0.5720146,61600.0,61599.0,0.001819]
["bitfinex","BTCUSD",1727862018651,0.5720146,61600.0,61599.0,0.002819]
["bitfinex","BTCUSD",1727862019928,0.59746176,61600.0,61599.0,0.002819]
["bitfinex","BTCUSD",1727862021473,0.46707035,61600.0,61599.0,0.002819]
["bitfinex","BTCUSD",1727862022706,0.44162319,61600.0,61599.0,0.002819]
["bitfinex","BTCUSD",1727862022948,0.60631764,61600.0,61599.0,0.002819]
["bitfinex","BTCUSD",1727862023200,0.16446019,61586.0,61585.0,0.000819]
["bitfinex","BTCUSD",1727862023407,0.31535946,61586.0,61585.0,0.000819]
["bitfinex","BTCUSD",1727862025156,0.31635946,61586.0,61585.0,0.001819]
["bitfinex","BTCUSD",1727862025360,0.32335946,61586.0,61585.0,0.002819]
["bitfinex","BTCUSD",1727862025777,0.47040571,61586.0,61585.0,0.002819]
["bitfinex","BTCUSD",1727862026452,0.46940571,61586.0,61585.0,0.001819]
["bitfinex","BTCUSD",1727862026706,0.87715881,61586.0,61585.0,0.001819]
["bitfinex","BTCUSD",1727862026939,0.63410016,61586.0,61585.0,0.001819]
["bitfinex","BTCUSD",1727862027393,0.64110016,61586.0,61585.0,0.002819]
["bitfinex","BTCUSD",1727862029037,0.68505391,61586.0,61585.0,0.002819]
["bitfinex","BTCUSD",1727862029298,0.76125391,61586.0,61585.0,0.002819]
["bitfinex","BTCUSD",1727862029808,0.75425391,61586.0,61585.0,0.001819]
["bitfinex","BTCUSD",1727862030078,0.77970935,61586.0,61585.0,0.001819]
["bitfinex","BTCUSD",1727862030278,0.95859117,61586.0,61585.0,0.002819]
["bitfinex","BTCUSD",1727862030512,0.96059117,61586.0,61585.0,0.002819]
["bitfinex","BTCUSD",1727862030765,0.94459117,61586.0,61585.0,0.001819]
["bitfinex","BTCUSD",1727862031017,0.93759117,61586.0,61585.0,0.000819]
["bitfinex","BTCUSD",1727862031291,0.95159117,61586.0,61585.0,0.001819]
["bitfinex","BTCUSD",1727862031551,0.96559117,61586.0,61585.0,0.001819]
["bitfinex","BTCUSD",1727862031820,0.97959117,61586.0,61585.0,0.002819]
["bitfinex","BTCUSD",1727862032116,0.95159117,61586.0,61585.0,0.001819]
["bitfinex","BTCUSD",1727862032623,0.96759117,61586.0,61585.0,0.002819]
["bitfinex","BTCUSD",1727862032903,0.94213573,61586.0,61585.0,0.002819]
["bitfinex","BTCUSD",1727862033171,0.92813573,61586.0,61585.0,0.001819]
["bitfinex","BTCUSD",1727862033462,0.002,61577.0,61571.0,0.000819]
["bitfinex","BTCUSD",1727862033696,0.31539646,61572.0,61571.0,0.000819]
["bitfinex","BTCUSD",1727862034227,0.41539646,61572.0,61571.0,0.000819]
["bitfinex","BTCUSD",1727862034995,0.42739646,61572.0,61571.0,0.000819]
["bitfinex","BTCUSD",1727862035363,0.59209091,61572.0,61571.0,0.000819]
["bitfinex","BTCUSD",1727862035779,0.782433,61572.0,61571.0,0.000819]
["bitfinex","BTCUSD",1727862036519,0.969633,61572.0,61571.0,0.000819]
["bitfinex","BTCUSD",1727862036799,0.969633,61572.0,61559.0,0.000819]
["bitfinex","BTCUSD",1727862036800,0.31542246,61562.0,61559.0,0.000819]
["bitfinex","BTCUSD",1727862037043,0.58011691,61562.0,61559.0,0.000819]
["bitfinex","BTCUSD",1727862037281,0.26652919,61560.0,61559.0,0.000819]
["bitfinex","BTCUSD",1727862037559,0.42922364,61560.0,61559.0,0.000819]
["bitfinex","BTCUSD",1727862037821,0.41542846,61560.0,61559.0,0.000819]
["bitfinex","BTCUSD",1727862038063,0.82318156,61560.0,61559.0,0.000819]
["bitfinex","BTCUSD",1727862038307,0.74500473,61560.0,61559.0,0.000819]
["bitfinex","BTCUSD",1727862038549,0.59312291,61560.0,61559.0,0.000819]
["bitfinex","BTCUSD",1727862038787,0.78622291,61560.0,61559.0,0.000819]
["bitfinex","BTCUSD",1727862039053,0.77022291,61560.0,61559.0,0.000819]
["bitfinex","BTCUSD",1727862039247,1.01328156,61560.0,61559.0,0.000819]
["bitfinex","BTCUSD",1727862039593,0.41335227,61556.0,61555.0,0.000819]
["bitfinex","BTCUSD",1727862039841,0.41335227,61556.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862039842,0.26454419,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862040090,0.42923864,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862041523,0.44323864,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862041998,0.45723864,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862042724,0.44323864,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862043138,0.50700531,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862043144,0.52100531,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862043409,0.50700531,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862043665,0.52100531,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862044392,0.49300531,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862044646,0.70029729,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862044882,0.45723864,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862045374,0.70029729,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862045657,0.45723864,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862045901,0.64758527,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862046169,0.45723864,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862047420,0.44323864,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862047674,0.44023864,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862047929,0.45423864,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862048425,0.44023864,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862048662,0.58602413,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862048895,0.60002413,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862049417,0.69632413,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862050156,0.71032413,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862050377,0.73578991,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862050643,0.70778991,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862050857,0.72178991,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862051730,0.73578991,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862051947,0.56500442,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862052157,0.57900442,61554.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862052373,0.57900442,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862052587,0.47034442,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862052802,0.44487864,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862053257,0.43087864,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862053474,0.44487864,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862054377,0.59892813,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862054593,0.60992813,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862055677,0.63539449,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862056091,0.71689449,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862056957,0.78612813,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862059346,0.70112813,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862059989,0.72659411,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862060898,0.47834462,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862061356,0.48034462,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862061599,0.47834462,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862062828,0.45287864,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862065797,0.47834431,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862066995,0.45287864,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862068301,0.69593729,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862068526,0.45287864,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727862069224,0.26456019,61548.0,61547.0,0.0164355]
["bitfinex","BTCUSD",1727862069461,0.16458719,61538.0,61532.0,0.0761]
["bitfinex","BTCUSD",1727862069706,0.42928164,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862070147,0.45475216,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862071003,0.46775216,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862071228,0.45475216,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862071668,0.55877936,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862071882,0.54477936,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862072098,0.55877936,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862072543,0.45475216,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862072749,0.44128164,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862073161,0.42928164,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862073378,0.44328164,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862074296,0.45728164,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862074498,0.60272229,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862074710,0.57472229,61538.0,61532.0,0.001]
["bitfinex","BTCUSD",1727862074943,0.16462919,61522.0,61521.0,0.0022]
["bitfinex","BTCUSD",1727862075160,0.32932364,61522.0,61521.0,0.0022]
["bitfinex","BTCUSD",1727862075376,0.40985413,61522.0,61521.0,0.03442219]
["bitfinex","BTCUSD",1727862075594,0.40985413,61522.0,61521.0,0.0022]
["bitfinex","BTCUSD",1727862075595,0.50985413,61522.0,61521.0,0.0022]
["bitfinex","BTCUSD",1727862075803,0.26462919,61522.0,61521.0,0.0022]
["bitfinex","BTCUSD",1727862076483,0.42932364,61522.0,61521.0,0.0022]
["bitfinex","BTCUSD",1727862076702,0.43332364,61522.0,61521.0,0.0022]
["bitfinex","BTCUSD",1727862077838,0.43732364,61522.0,61521.0,0.0022]
["bitfinex","BTCUSD",1727862078051,0.58966733,61522.0,61521.0,0.0022]
["bitfinex","BTCUSD",1727862078269,0.58966733,61522.0,61513.0,0.0801]
["bitfinex","BTCUSD",1727862078270,0.162564,61514.0,61513.0,0.0206]
["bitfinex","BTCUSD",1727862078702,0.162564,61514.0,61513.0,0.05282219]
["bitfinex","BTCUSD",1727862078939,0.162564,61514.0,61513.0,0.0206]
["bitfinex","BTCUSD",1727862079152,0.162564,61514.0,61513.0,0.05282219]
["bitfinex","BTCUSD",1727862079371,0.162564,61514.0,61513.0,0.0206]
["bitfinex","BTCUSD",1727862079795,0.18804081,61514.0,61513.0,0.0206]
["bitfinex","BTCUSD",1727862080500,0.190127,61514.0,61513.0,0.0206]
["bitfinex","BTCUSD",1727862080932,0.16466119,61510.0,61509.0,0.09282]
["bitfinex","BTCUSD",1727862082051,0.16566119,61510.0,61509.0,0.09282]
["bitfinex","BTCUSD",1727862082267,0.16666119,61510.0,61509.0,0.09282]
["bitfinex","BTCUSD",1727862082474,0.16666119,61510.0,61509.0,0.00082]
["bitfinex","BTCUSD",1727862084661,0.16666119,61510.0,61509.0,0.09662]
["bitfinex","BTCUSD",1727862084662,0.00408619,61510.0,61509.0,0.09662]
["bitfinex","BTCUSD",1727862084881,0.00408619,61510.0,61509.0,0.12912565]
["bitfinex","BTCUSD",1727862085086,0.00408619,61510.0,61509.0,0.29170265]
["bitfinex","BTCUSD",1727862085375,0.00408619,61510.0,61509.0,0.37090265]
["bitfinex","BTCUSD",1727862085587,0.00408619,61510.0,61509.0,0.5585971]
["bitfinex","BTCUSD",1727862085588,0.002,61510.0,61509.0,0.5585971]
["bitfinex","BTCUSD",1727862086469,0.00408619,61510.0,61509.0,0.37090265]
["bitfinex","BTCUSD",1727862086904,0.00308619,61510.0,61509.0,0.20832565]
["bitfinex","BTCUSD",1727862087120,0.16566119,61510.0,61509.0,0.20832565]
["bitfinex","BTCUSD",1727862087336,0.16566119,61510.0,61509.0,0.03332565]
["bitfinex","BTCUSD",1727862087563,0.16466119,61510.0,61509.0,0.00082]
["bitfinex","BTCUSD",1727862087999,0.16666119,61510.0,61509.0,0.01082]
["bitfinex","BTCUSD",1727862088213,0.16566119,61510.0,61509.0,0.00582]
["bitfinex","BTCUSD",1727862088423,0.16466119,61510.0,61509.0,0.00082]
["bitfinex","BTCUSD",1727862088642,0.16466119,61510.0,61509.0,0.03728682]
["bitfinex","BTCUSD",1727862088856,0.16566119,61510.0,61509.0,0.03328682]
["bitfinex","BTCUSD",1727862089353,0.16466119,61510.0,61509.0,0.03328682]
["bitfinex","BTCUSD",1727862089573,0.00208619,61510.0,61509.0,0.03328682]
["bitfinex","BTCUSD",1727862089786,0.00208619,61510.0,61509.0,0.00082]
["bitfinex","BTCUSD",1727862090002,0.0275645,61510.0,61509.0,0.03328682]
["bitfinex","BTCUSD",1727862090232,0.0285645,61510.0,61509.0,0.03328682]
["bitfinex","BTCUSD",1727862090443,0.0275645,61510.0,61509.0,0.19586382]
["bitfinex","BTCUSD",1727862090892,0.0275645,61510.0,61509.0,0.19786382]
["bitfinex","BTCUSD",1727862091773,0.0275645,61510.0,61509.0,0.03328682]
["bitfinex","BTCUSD",1727862092055,0.3911035,61510.0,61509.0,0.03828682]
["bitfinex","BTCUSD",1727862092297,0.46562519,61510.0,61509.0,0.04028682]
["bitfinex","BTCUSD",1727862092515,0.46562519,61510.0,61509.0,0.00782]
["bitfinex","BTCUSD",1727862092737,0.46562519,61510.0,61509.0,0.00582]
["bitfinex","BTCUSD",1727862092953,0.46662519,61510.0,61509.0,0.01082]
["bitfinex","BTCUSD",1727862093404,0.26468219,61502.0,61497.0,0.00082]
["bitfinex","BTCUSD",1727862093635,0.00208619,61493.0,61492.0,0.13970455]
["bitfinex","BTCUSD",1727862093863,0.00208619,61493.0,61484.0,0.24305865]
["bitfinex","BTCUSD",1727862093864,0.16472419,61486.0,61484.0,0.24305865]
["bitfinex","BTCUSD",1727862094105,0.26472419,61486.0,61484.0,0.24305865]
["bitfinex","BTCUSD",1727862094367,0.26472419,61486.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727862094368,0.58031791,61486.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727862095062,0.41562346,61486.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727862095289,0.44111815,61486.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727862095496,0.41562346,61486.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727862095930,0.17872419,61486.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727862096363,0.17872419,61486.0,61485.0,0.25163095]
["bitfinex","BTCUSD",1727862096364,0.01608619,61486.0,61485.0,0.25163095]
["bitfinex","BTCUSD",1727862096573,0.028,61486.0,61485.0,0.43727195]
["bitfinex","BTCUSD",1727862096780,0.014,61486.0,61485.0,0.27463095]
["bitfinex","BTCUSD",1727862097295,0.022,61486.0,61485.0,0.27463095]
["bitfinex","BTCUSD",1727862097510,0.00208619,61487.0,61485.0,0.27463095]
["bitfinex","BTCUSD",1727862097948,0.00208619,61487.0,61485.0,0.25163095]
["bitfinex","BTCUSD",1727862098158,0.16572419,61486.0,61485.0,0.25163095]
["bitfinex","BTCUSD",1727862098368,0.17472419,61486.0,61485.0,0.25163095]
["bitfinex","BTCUSD",1727862098582,0.01208619,61486.0,61485.0,0.25163095]
["bitfinex","BTCUSD",1727862098789,0.16472419,61486.0,61485.0,0.25163095]
["bitfinex","BTCUSD",1727862098999,0.00208619,61486.0,61485.0,0.25245095]
["bitfinex","BTCUSD",1727862099442,0.16472419,61486.0,61485.0,0.25245095]
["bitfinex","BTCUSD",1727862099917,0.00208619,61486.0,61485.0,0.25245095]
["bitfinex","BTCUSD",1727862100149,0.16472419,61486.0,61485.0,0.25245095]
["bitfinex","BTCUSD",1727862101606,0.00208619,61486.0,61485.0,0.25245095]
["bitfinex","BTCUSD",1727862101843,0.16472419,61486.0,61485.0,0.25245095]
["bitfinex","BTCUSD",1727862102074,0.16472419,61486.0,61485.0,0.27096053]
["bitfinex","BTCUSD",1727862102521,0.16472419,61486.0,61485.0,0.25245095]
["bitfinex","BTCUSD",1727862102726,0.16572419,61486.0,61485.0,0.25245095]
["bitfinex","BTCUSD",1727862103368,0.16572419,61486.0,61485.0,0.27096053]
["bitfinex","BTCUSD",1727862103602,0.16672419,61486.0,61485.0,0.27096053]
["bitfinex","BTCUSD",1727862104034,0.16572419,61486.0,61485.0,0.27096053]
["bitfinex","BTCUSD",1727862104268,0.16672419,61486.0,61485.0,0.27096053]
["bitfinex","BTCUSD",1727862104452,0.16572419,61486.0,61485.0,0.27096053]
["bitfinex","BTCUSD",1727862104677,0.16472419,61486.0,61485.0,0.27096053]
["bitfinex","BTCUSD",1727862104909,0.16772419,61486.0,61485.0,0.27096053]
["bitfinex","BTCUSD",1727862105341,0.003,61486.0,61485.0,0.43360153]
["bitfinex","BTCUSD",1727862105566,0.001,61486.0,61485.0,0.36926053]
["bitfinex","BTCUSD",1727862105788,0.001,61486.0,61485.0,0.34626053]
["bitfinex","BTCUSD",1727862105789,0.16572419,61486.0,61485.0,0.34626053]
["bitfinex","BTCUSD",1727862106221,0.16672419,61486.0,61485.0,0.34626053]
["bitfinex","BTCUSD",1727862106439,0.16572419,61486.0,61485.0,0.34626053]
["bitfinex","BTCUSD",1727862106867,0.00508619,61486.0,61485.0,0.34626053]
["bitfinex","BTCUSD",1727862107084,0.16572419,61486.0,61485.0,0.34626053]
["bitfinex","BTCUSD",1727862107603,0.16472419,61486.0,61485.0,0.34826053]
["bitfinex","BTCUSD",1727862107818,0.00208619,61486.0,61485.0,0.34626053]
["bitfinex","BTCUSD",1727862108034,0.16472419,61486.0,61485.0,0.34626053]
["bitfinex","BTCUSD",1727862108272,0.16472419,61486.0,61485.0,0.27096053]
["bitfinex","BTCUSD",1727862109359,0.16472419,61486.0,61485.0,0.17806053]
["bitfinex","BTCUSD",1727862109783,0.16472419,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862109997,0.16472419,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862110215,0.16472419,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862111740,0.33341864,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862112218,0.33041864,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862112712,0.33541864,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862112929,0.43441864,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862113421,0.43941864,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862113648,0.43441864,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862113891,0.61030046,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862114110,0.60530046,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862114334,0.61530046,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862115022,0.44041864,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862115553,0.45141864,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862119056,0.47691242,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862119307,0.66765824,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862119526,0.55891242,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862119763,0.72379424,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862120193,0.71279424,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862120637,0.71579424,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862120846,0.72979424,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862121120,0.55091242,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862121336,0.56291242,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862121600,0.56491242,61486.0,61485.0,0.16055095]
["bitfinex","BTCUSD",1727862122063,0.53691242,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862122504,0.55091242,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862122725,0.51141864,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862123018,0.50941864,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862123445,0.52341864,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862123673,0.50941864,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862124106,0.60539231,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862124325,0.61939231,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862124535,0.60539231,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862124964,0.61939231,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862125625,0.64488715,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862126069,0.54891348,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862126544,0.45491348,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862126763,0.46891348,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862126977,0.45741864,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862129944,0.48291316,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862131035,0.31821871,61486.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862131766,0.31821871,61486.0,61485.0,0.17056704]
["bitfinex","BTCUSD",1727862132240,0.30421871,61486.0,61485.0,0.17056704]
["bitfinex","BTCUSD",1727862132455,0.31621871,61486.0,61485.0,0.17056704]
["bitfinex","BTCUSD",1727862132671,0.29072419,61486.0,61485.0,0.17056704]
["bitfinex","BTCUSD",1727862132883,0.16472419,61486.0,61485.0,0.17056704]
["bitfinex","BTCUSD",1727862133144,0.17872419,61486.0,61485.0,0.17056704]
["bitfinex","BTCUSD",1727862133349,0.17672419,61486.0,61485.0,0.17056704]
["bitfinex","BTCUSD",1727862133791,0.17072419,61486.0,61485.0,0.17056704]
["bitfinex","BTCUSD",1727862134030,0.168638,61486.0,61485.0,0.17056704]
["bitfinex","BTCUSD",1727862134254,0.32732119,61494.0,61485.0,0.53806149]
["bitfinex","BTCUSD",1727862134496,0.00208619,61495.0,61486.0,0.28699445]
["bitfinex","BTCUSD",1727862134729,0.32731919,61495.0,61488.0,0.023]
["bitfinex","BTCUSD",1727862134956,0.16262,61494.0,61490.0,0.023]
["bitfinex","BTCUSD",1727862135164,0.162621,61493.0,61491.0,0.18769445]
["bitfinex","BTCUSD",1727862135390,0.32731919,61495.0,61491.0,0.18769445]
["bitfinex","BTCUSD",1727862135391,0.16470119,61495.0,61491.0,0.19871054]
["bitfinex","BTCUSD",1727862135625,0.00208619,61495.0,61491.0,0.19871054]
["bitfinex","BTCUSD",1727862135894,0.00208619,61496.0,61491.0,0.37231054]
["bitfinex","BTCUSD",1727862136134,0.00208619,61498.0,61491.0,0.37231054]
["bitfinex","BTCUSD",1727862136387,0.00208619,61498.0,61492.0,0.023]
["bitfinex","BTCUSD",1727862136621,0.162614,61495.0,61494.0,0.023]
["bitfinex","BTCUSD",1727862136835,0.00208619,61496.0,61493.0,0.01078822]
["bitfinex","BTCUSD",1727862137048,0.00208619,61494.0,61491.0,0.1736]
["bitfinex","BTCUSD",1727862137278,0.163622,61492.0,61491.0,0.1766]
["bitfinex","BTCUSD",1727862137694,0.164622,61492.0,61491.0,0.1816]
["bitfinex","BTCUSD",1727862137957,0.16670819,61492.0,61491.0,0.1816]
["bitfinex","BTCUSD",1727862138448,0.16570819,61492.0,61491.0,0.1786]
["bitfinex","BTCUSD",1727862139091,0.16570819,61492.0,61491.0,0.005]
["bitfinex","BTCUSD",1727862139333,0.162638,61486.0,61485.0,0.24055095]
["bitfinex","BTCUSD",1727862140660,0.166638,61486.0,61485.0,0.24055095]
["bitfinex","BTCUSD",1727862142052,0.162638,61486.0,61485.0,0.24055095]
["bitfinex","BTCUSD",1727862142349,0.163638,61486.0,61485.0,0.24055095]
["bitfinex","BTCUSD",1727862142609,0.16972419,61486.0,61485.0,0.24055095]
["bitfinex","BTCUSD",1727862142820,0.16572419,61486.0,61485.0,0.24055095]
["bitfinex","BTCUSD",1727862143053,0.16572419,61486.0,61485.0,0.25117617]
["bitfinex","BTCUSD",1727862143323,0.00408619,61486.0,61485.0,0.25117617]
["bitfinex","BTCUSD",1727862144165,0.08902827,61487.0,61485.0,0.25117617]
["bitfinex","BTCUSD",1727862144375,0.325264,61489.0,61485.0,0.25117617]
["bitfinex","BTCUSD",1727862144796,0.162638,61486.0,61485.0,0.25117617]
["bitfinex","BTCUSD",1727862145882,0.162638,61486.0,61485.0,0.25317617]
["bitfinex","BTCUSD",1727862146768,0.162638,61486.0,61485.0,0.25417617]
["bitfinex","BTCUSD",1727862147222,0.02548968,61489.0,61485.0,0.25417617]
["bitfinex","BTCUSD",1727862147449,0.02548968,61489.0,61486.0,0.325276]
["bitfinex","BTCUSD",1727862147661,0.001642,61492.0,61489.0,0.16263]
["bitfinex","BTCUSD",1727862147889,0.001642,61492.0,61491.0,0.162625]
["bitfinex","BTCUSD",1727862148528,0.001642,61492.0,61490.0,0.33587922]
["bitfinex","BTCUSD",1727862148789,0.001642,61492.0,61491.0,0.162625]
["bitfinex","BTCUSD",1727862149257,0.006642,61492.0,61491.0,0.53027166]
["bitfinex","BTCUSD",1727862149487,0.001642,61492.0,61491.0,0.53764467]
["bitfinex","BTCUSD",1727862149711,0.24305865,61497.0,61495.0,0.162612]
["bitfinex","BTCUSD",1727862150167,0.162607,61498.0,61495.0,0.162612]
["bitfinex","BTCUSD",1727862150379,0.32303385,61500.0,61496.0,0.01062522]
["bitfinex","BTCUSD",1727862150380,0.162609,61497.0,61496.0,0.01062522]
["bitfinex","BTCUSD",1727862150586,0.162608,61498.0,61495.0,0.162614]
["bitfinex","BTCUSD",1727862150795,0.162608,61498.0,61496.0,0.01062522]
["bitfinex","BTCUSD",1727862151004,0.02548523,61499.0,61496.0,0.01062522]
["bitfinex","BTCUSD",1727862151214,0.02548523,61499.0,61494.0,0.325232]
["bitfinex","BTCUSD",1727862151215,0.02548523,61499.0,61497.0,0.162608]
["bitfinex","BTCUSD",1727862151434,0.02548523,61499.0,61497.0,0.01061367]
["bitfinex","BTCUSD",1727862151637,0.02548523,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1727862152069,0.02548523,61499.0,61498.0,0.01052577]
["bitfinex","BTCUSD",1727862152281,0.02548523,61499.0,61498.0,0.17313177]
["bitfinex","BTCUSD",1727862152487,0.02548523,61499.0,61498.0,0.01052577]
["bitfinex","BTCUSD",1727862152699,0.24305865,61503.0,61498.0,0.01052577]
["bitfinex","BTCUSD",1727862152913,0.325185,61504.0,61498.0,0.01052577]
["bitfinex","BTCUSD",1727862153126,0.14107682,61528.0,61497.0,0.00325182]
["bitfinex","BTCUSD",1727862153127,0.325174,61506.0,61497.0,0.00325182]
["bitfinex","BTCUSD",1727862153349,0.005,61499.0,61498.0,0.510817]
["bitfinex","BTCUSD",1727862153811,0.005,61499.0,61498.0,0.84911145]
["bitfinex","BTCUSD",1727862154914,0.005,61499.0,61498.0,0.52390045]
["bitfinex","BTCUSD",1727862155162,0.002,61503.0,61498.0,0.68650245]
["bitfinex","BTCUSD",1727862155371,0.002,61503.0,61500.0,0.023]
["bitfinex","BTCUSD",1727862155582,0.24305865,61504.0,61500.0,0.023]
["bitfinex","BTCUSD",1727862155583,0.24305865,61504.0,61500.0,0.18769445]
["bitfinex","BTCUSD",1727862155785,0.162592,61504.0,61501.0,0.162598]
["bitfinex","BTCUSD",1727862155992,0.32518,61505.0,61500.0,0.18769445]
["bitfinex","BTCUSD",1727862156206,0.162592,61504.0,61501.0,0.162598]
["bitfinex","BTCUSD",1727862156416,0.325181,61505.0,61500.0,0.18769445]
["bitfinex","BTCUSD",1727862156626,0.162595,61503.0,61500.0,0.35029345]
["bitfinex","BTCUSD",1727862156838,0.163595,61503.0,61500.0,0.35029345]
["bitfinex","BTCUSD",1727862157049,0.001,61503.0,61501.0,0.162598]
["bitfinex","BTCUSD",1727862157266,0.001,61503.0,61500.0,0.35029545]
["bitfinex","BTCUSD",1727862157485,0.326188,61503.0,61500.0,0.18769445]
["bitfinex","BTCUSD",1727862157910,0.002,61503.0,61500.0,0.35029545]
["bitfinex","BTCUSD",1727862158345,0.163594,61503.0,61500.0,0.35029545]
["bitfinex","BTCUSD",1727862158997,0.165236,61503.0,61500.0,0.35029545]
["bitfinex","BTCUSD",1727862159434,0.166236,61503.0,61500.0,0.35029545]
["bitfinex","BTCUSD",1727862159660,0.003642,61503.0,61500.0,0.18769445]
["bitfinex","BTCUSD",1727862160130,0.491424,61503.0,61500.0,0.18769445]
["bitfinex","BTCUSD",1727862160649,0.328829,61503.0,61500.0,0.18769445]
["bitfinex","BTCUSD",1727862160893,0.162598,61501.0,61498.0,0.1736]
["bitfinex","BTCUSD",1727862161137,0.162598,61501.0,61493.0,0.325235]
["bitfinex","BTCUSD",1727862161138,0.47609827,61501.0,61493.0,0.0808]
["bitfinex","BTCUSD",1727862161355,0.16262,61493.0,61490.0,0.0975]
["bitfinex","BTCUSD",1727862162292,0.31351927,61493.0,61485.0,0.15955095]
["bitfinex","BTCUSD",1727862163172,0.31351927,61493.0,61492.0,0.004821]
["bitfinex","BTCUSD",1727862163173,0.31451927,61493.0,61492.0,0.004821]
["bitfinex","BTCUSD",1727862163385,0.31451927,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862163386,0.31351927,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862164876,0.31651927,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862165306,0.32551927,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862165523,0.35400961,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862165949,0.45100961,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862166182,0.42551927,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862166390,0.43451927,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862168784,0.28362,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862169688,0.30911051,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862171625,0.31075251,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862172697,0.285262,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862174627,0.185262,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862174843,0.185262,61493.0,61492.0,0.01254624]
["bitfinex","BTCUSD",1727862175050,0.185262,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862176094,0.022642,61493.0,61492.0,0.01254624]
["bitfinex","BTCUSD",1727862176317,0.022642,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862176535,0.022642,61493.0,61492.0,0.01254624]
["bitfinex","BTCUSD",1727862176536,0.185262,61493.0,61492.0,0.01254624]
["bitfinex","BTCUSD",1727862176743,0.185262,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862176952,0.21074994,61493.0,61492.0,0.01254624]
["bitfinex","BTCUSD",1727862177166,0.21074994,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862177377,0.176262,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862177586,0.164262,61493.0,61492.0,0.01154624]
["bitfinex","BTCUSD",1727862177796,0.166262,61493.0,61492.0,0.01154624]
["bitfinex","BTCUSD",1727862178035,0.166262,61493.0,61492.0,0.01254624]
["bitfinex","BTCUSD",1727862178278,0.164262,61493.0,61492.0,0.01254624]
["bitfinex","BTCUSD",1727862179109,0.164262,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862179391,0.164262,61493.0,61492.0,0.01254624]
["bitfinex","BTCUSD",1727862179805,0.18975015,61493.0,61492.0,0.01254624]
["bitfinex","BTCUSD",1727862182217,0.164262,61493.0,61492.0,0.01254624]
["bitfinex","BTCUSD",1727862183319,0.164262,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862183564,0.31516127,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862184530,0.32416127,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862184987,0.32416127,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862185463,0.32216127,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862186321,0.32916127,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862186527,0.2037513,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862192087,0.178262,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862192507,0.178262,61493.0,61492.0,0.01247763]
["bitfinex","BTCUSD",1727862192716,0.178262,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862192928,0.178262,61493.0,61492.0,0.01247763]
["bitfinex","BTCUSD",1727862193149,0.178262,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862193990,0.178262,61493.0,61492.0,0.01247763]
["bitfinex","BTCUSD",1727862194450,0.178262,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862195597,0.015642,61493.0,61492.0,0.001821]
["bitfinex","BTCUSD",1727862195809,0.015642,61493.0,61492.0,0.01247763]
["bitfinex","BTCUSD",1727862196025,0.015642,61493.0,61492.0,0.26829963]
["bitfinex","BTCUSD",1727862196241,0.015642,61493.0,61492.0,0.45924621]
["bitfinex","BTCUSD",1727862196457,0.015642,61493.0,61492.0,0.45599408]
["bitfinex","BTCUSD",1727862196694,0.015642,61493.0,61492.0,0.50473859]
["bitfinex","BTCUSD",1727862196928,0.015642,61493.0,61492.0,0.45599408]
["bitfinex","BTCUSD",1727862197197,0.001642,61493.0,61492.0,0.5037267]
["bitfinex","BTCUSD",1727862197431,0.015642,61493.0,61492.0,0.5047267]
["bitfinex","BTCUSD",1727862197669,0.008642,61493.0,61492.0,0.5047267]
["bitfinex","BTCUSD",1727862197912,0.001642,61493.0,61492.0,0.5037267]
["bitfinex","BTCUSD",1727862198149,0.001642,61493.0,61492.0,0.53219408]
["bitfinex","BTCUSD",1727862198407,0.002642,61493.0,61492.0,0.54219408]
["bitfinex","BTCUSD",1727862198673,0.003642,61493.0,61492.0,0.54619408]
["bitfinex","BTCUSD",1727862198918,0.003642,61493.0,61492.0,0.61931085]
["bitfinex","BTCUSD",1727862199396,0.003642,61493.0,61492.0,0.89828544]
["bitfinex","BTCUSD",1727862199871,0.001642,61503.0,61502.0,0.185596]
["bitfinex","BTCUSD",1727862200093,0.001642,61503.0,61502.0,0.52289045]
["bitfinex","BTCUSD",1727862200313,0.001642,61503.0,61502.0,0.53339171]
["bitfinex","BTCUSD",1727862201251,0.003642,61503.0,61502.0,0.54839171]
["bitfinex","BTCUSD",1727862201708,0.002642,61503.0,61502.0,0.53939171]
["bitfinex","BTCUSD",1727862201930,0.003642,61503.0,61502.0,0.55139171]
["bitfinex","BTCUSD",1727862205425,0.002642,61503.0,61502.0,0.53939171]
["bitfinex","BTCUSD",1727862206152,0.001642,61503.0,61502.0,0.53339171]
["bitfinex","BTCUSD",1727862206372,0.24305865,61527.0,61518.0,0.162554]
["bitfinex","BTCUSD",1727862206592,0.24305865,61527.0,61518.0,0.52834845]
["bitfinex","BTCUSD",1727862206819,0.24305865,61527.0,61526.0,0.185532]
["bitfinex","BTCUSD",1727862207286,0.00164,61532.0,61527.0,0.325056]
["bitfinex","BTCUSD",1727862207521,0.00164,61532.0,61518.0,0.34279445]
["bitfinex","BTCUSD",1727862207522,0.162524,61529.0,61528.0,0.023]
["bitfinex","BTCUSD",1727862207760,0.162527,61528.0,61527.0,0.023]
["bitfinex","BTCUSD",1727862207983,0.162526,61529.0,61525.0,0.162533]
["bitfinex","BTCUSD",1727862208197,0.01,61527.0,61526.0,0.024]
["bitfinex","BTCUSD",1727862208679,0.325045,61530.0,61526.0,0.185532]
["bitfinex","BTCUSD",1727862208680,0.162524,61530.0,61526.0,0.185532]
["bitfinex","BTCUSD",1727862208891,0.002,61529.0,61526.0,0.185532]
["bitfinex","BTCUSD",1727862209107,0.011,61527.0,61526.0,0.186532]
["bitfinex","BTCUSD",1727862209334,0.002,61529.0,61527.0,0.162528]
["bitfinex","BTCUSD",1727862209555,0.002,61529.0,61528.0,0.185527]
["bitfinex","BTCUSD",1727862209779,0.002,61529.0,61528.0,0.35347172]
["bitfinex","BTCUSD",1727862210025,0.002,61529.0,61528.0,0.52842145]
["bitfinex","BTCUSD",1727862210245,0.00164,61532.0,61531.0,0.185519]
["bitfinex","BTCUSD",1727862210463,0.00164,61532.0,61531.0,0.35021345]
["bitfinex","BTCUSD",1727862213271,0.00164,61532.0,61531.0,0.35221345]
["bitfinex","BTCUSD",1727862213740,0.00164,61532.0,61531.0,0.35321345]
["bitfinex","BTCUSD",1727862214613,0.00164,61532.0,61531.0,0.19069445]
["bitfinex","BTCUSD",1727862214865,0.00164,61532.0,61531.0,0.35321345]
["bitfinex","BTCUSD",1727862216133,0.164157,61532.0,61531.0,0.003]
["bitfinex","BTCUSD",1727862217071,0.164157,61532.0,61531.0,0.001]
["bitfinex","BTCUSD",1727862217302,0.325046,61530.0,61525.0,0.162534]
["bitfinex","BTCUSD",1727862217555,0.162528,61528.0,61525.0,0.32722845]
["bitfinex","BTCUSD",1727862217815,0.162525,61529.0,61526.0,0.01003073]
["bitfinex","BTCUSD",1727862218057,0.162525,61529.0,61527.0,0.023]
["bitfinex","BTCUSD",1727862218324,0.16253,61527.0,61526.0,0.01003073]
["bitfinex","BTCUSD",1727862218566,0.325056,61528.0,61519.0,0.24305865]
["bitfinex","BTCUSD",1727862218567,0.325085,61523.0,61519.0,0.24305865]
["bitfinex","BTCUSD",1727862218867,0.325056,61528.0,61519.0,0.4077531]
["bitfinex","BTCUSD",1727862218868,0.325072,61525.0,61519.0,0.4077531]
["bitfinex","BTCUSD",1727862219077,0.162542,61523.0,61520.0,0.162548]
["bitfinex","BTCUSD",1727862219297,0.24305865,61527.0,61514.0,0.424524]
["bitfinex","BTCUSD",1727862219514,0.16255,61520.0,61516.0,0.162557]
["bitfinex","BTCUSD",1727862220212,0.325092,61522.0,61520.0,0.006]
["bitfinex","BTCUSD",1727862220435,0.162546,61521.0,61520.0,0.006]
["bitfinex","BTCUSD",1727862220655,0.162561,61516.0,61514.0,0.024]
["bitfinex","BTCUSD",1727862221140,0.32511,61518.0,61514.0,0.023]
["bitfinex","BTCUSD",1727862221357,0.162557,61517.0,61516.0,0.025]
["bitfinex","BTCUSD",1727862221567,0.162554,61518.0,61517.0,0.023]
["bitfinex","BTCUSD",1727862222009,0.162556,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1727862222453,0.162556,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862222888,0.162556,61517.0,61516.0,0.002209]
["bitfinex","BTCUSD",1727862223762,0.162556,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862224029,0.162556,61517.0,61516.0,0.005209]
["bitfinex","BTCUSD",1727862224948,0.55651392,61517.0,61516.0,0.005209]
["bitfinex","BTCUSD",1727862225175,0.31345527,61517.0,61516.0,0.005209]
["bitfinex","BTCUSD",1727862225647,0.38875527,61517.0,61516.0,0.005209]
["bitfinex","BTCUSD",1727862226341,0.38875527,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862226589,0.39075527,61517.0,61516.0,0.002209]
["bitfinex","BTCUSD",1727862227053,0.38975527,61517.0,61516.0,0.002209]
["bitfinex","BTCUSD",1727862227479,0.38975527,61517.0,61516.0,0.003209]
["bitfinex","BTCUSD",1727862227480,0.55844972,61517.0,61516.0,0.003209]
["bitfinex","BTCUSD",1727862227952,0.55444972,61517.0,61516.0,0.002209]
["bitfinex","BTCUSD",1727862228167,0.55844972,61517.0,61516.0,0.003209]
["bitfinex","BTCUSD",1727862228612,0.55844972,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862228613,0.57244972,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862228821,0.57144972,61517.0,61516.0,0.003209]
["bitfinex","BTCUSD",1727862229043,0.58544972,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862230168,0.58708772,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862234795,0.51178772,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862235228,0.34709327,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862239746,0.37257396,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862242769,0.34709327,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862247799,0.196194,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862249296,0.22167387,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862249948,0.05911787,61517.0,61516.0,0.004209]
["bitfinex","BTCUSD",1727862250163,0.05911787,61517.0,61516.0,0.285768]
["bitfinex","BTCUSD",1727862250599,0.05911787,61517.0,61516.0,0.29598202]
["bitfinex","BTCUSD",1727862251678,0.03111787,61517.0,61516.0,0.53852727]
["bitfinex","BTCUSD",1727862251892,0.004638,61517.0,61516.0,0.53427647]
["bitfinex","BTCUSD",1727862252110,0.008638,61517.0,61516.0,0.53427647]
["bitfinex","BTCUSD",1727862252332,0.005638,61517.0,61516.0,0.53427647]
["bitfinex","BTCUSD",1727862252540,0.005638,61517.0,61516.0,0.53927647]
["bitfinex","BTCUSD",1727862252541,0.001638,61517.0,61516.0,0.53927647]
["bitfinex","BTCUSD",1727862252964,0.001638,61517.0,61516.0,0.54227647]
["bitfinex","BTCUSD",1727862253183,0.001638,61517.0,61516.0,0.55127647]
["bitfinex","BTCUSD",1727862253184,0.002638,61517.0,61516.0,0.55127647]
["bitfinex","BTCUSD",1727862259538,0.002638,61517.0,61516.0,0.65127647]
["bitfinex","BTCUSD",1727862260202,0.002638,61517.0,61516.0,0.70186091]
["bitfinex","BTCUSD",1727862260436,0.002638,61517.0,61516.0,0.89245123]
["bitfinex","BTCUSD",1727862260666,0.002638,61517.0,61516.0,1.01391233]
["bitfinex","BTCUSD",1727862261347,0.002638,61517.0,61516.0,0.89245123]
["bitfinex","BTCUSD",1727862261561,0.002638,61517.0,61516.0,1.01394819]
["bitfinex","BTCUSD",1727862262848,0.002638,61517.0,61516.0,0.89245123]
["bitfinex","BTCUSD",1727862263079,0.24305865,61528.0,61527.0,0.16253]
["bitfinex","BTCUSD",1727862263297,0.24305865,61528.0,61527.0,0.60062372]
["bitfinex","BTCUSD",1727862263513,0.00164,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1727862263733,0.00164,61532.0,61531.0,0.35242245]
["bitfinex","BTCUSD",1727862265428,0.00264,61532.0,61531.0,0.35342245]
["bitfinex","BTCUSD",1727862265946,0.00764,61532.0,61531.0,0.35442245]
["bitfinex","BTCUSD",1727862266716,0.00264,61532.0,61531.0,0.35342245]
["bitfinex","BTCUSD",1727862266917,0.00664,61532.0,61531.0,0.35342245]
["bitfinex","BTCUSD",1727862267324,0.00564,61532.0,61531.0,0.35242245]
["bitfinex","BTCUSD",1727862268427,0.00564,61532.0,61531.0,0.025209]
["bitfinex","BTCUSD",1727862268579,0.00564,61532.0,61531.0,0.187728]
["bitfinex","BTCUSD",1727862268996,0.00564,61532.0,61531.0,0.19767677]
["bitfinex","BTCUSD",1727862269221,0.00164,61532.0,61531.0,0.19767677]
["bitfinex","BTCUSD",1727862270973,0.164157,61532.0,61531.0,0.03515777]
["bitfinex","BTCUSD",1727862271114,0.164157,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862271333,0.165157,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862271573,0.19062889,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862271789,0.18962889,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862272256,0.37072889,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862272700,0.348257,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862272941,0.345257,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862273160,0.346257,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862273356,0.351257,61532.0,61531.0,0.01315777]
["bitfinex","BTCUSD",1727862274442,0.345257,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862274642,0.451257,61532.0,61531.0,0.01315777]
["bitfinex","BTCUSD",1727862275045,0.458257,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862275858,0.48373156,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862276277,0.458257,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862279365,0.48373188,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862279785,0.458257,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862282543,0.48373216,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862282748,0.458257,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862289192,0.48373224,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862295547,0.64842669,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862296526,0.62295145,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862297639,0.72225946,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862298481,0.62365946,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862299798,0.64913502,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862300943,0.62365946,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862303255,0.37646501,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862304476,0.177157,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862304727,0.01464,61532.0,61531.0,0.19967677]
["bitfinex","BTCUSD",1727862304977,0.01464,61532.0,61531.0,0.29887677]
["bitfinex","BTCUSD",1727862305219,0.01464,61532.0,61531.0,0.30881156]
["bitfinex","BTCUSD",1727862305476,0.00164,61532.0,61531.0,0.14429256]
["bitfinex","BTCUSD",1727862305678,0.26746501,61532.0,61531.0,0.02209256]
["bitfinex","BTCUSD",1727862305890,0.26546501,61532.0,61531.0,0.02209256]
["bitfinex","BTCUSD",1727862306102,0.26546501,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862306314,0.26546501,61532.0,61531.0,0.01515777]
["bitfinex","BTCUSD",1727862306965,0.36546501,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862307213,0.36346501,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862307432,0.36346501,61532.0,61531.0,0.01515777]
["bitfinex","BTCUSD",1727862307433,0.58228701,61532.0,61531.0,0.01515777]
["bitfinex","BTCUSD",1727862307676,0.79902734,61532.0,61531.0,0.01515777]
["bitfinex","BTCUSD",1727862307879,0.79902734,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862308365,0.65730534,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862308574,0.65930534,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862308780,0.65530534,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862308995,0.65930534,61532.0,61531.0,0.01315777]
["bitfinex","BTCUSD",1727862309207,0.66330534,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862309853,0.58820534,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862310489,0.272157,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862310709,0.00964,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862310956,0.00964,61532.0,61531.0,0.10975777]
["bitfinex","BTCUSD",1727862311168,0.00964,61532.0,61531.0,0.11967873]
["bitfinex","BTCUSD",1727862311386,0.00964,61532.0,61531.0,0.30319773]
["bitfinex","BTCUSD",1727862311387,0.00164,61532.0,61531.0,0.30319773]
["bitfinex","BTCUSD",1727862311638,0.00664,61532.0,61531.0,0.30419773]
["bitfinex","BTCUSD",1727862311858,0.00664,61532.0,61531.0,0.54629218]
["bitfinex","BTCUSD",1727862311859,0.01164,61532.0,61531.0,0.54629218]
["bitfinex","BTCUSD",1727862312088,0.00164,61532.0,61531.0,0.54429218]
["bitfinex","BTCUSD",1727862312271,0.168157,61532.0,61531.0,0.19407873]
["bitfinex","BTCUSD",1727862312547,0.172157,61532.0,61531.0,0.19407873]
["bitfinex","BTCUSD",1727862312782,0.172157,61532.0,61531.0,0.11767873]
["bitfinex","BTCUSD",1727862313003,0.32351089,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862313464,0.32751089,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862315277,0.69016053,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862315496,0.77046053,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862317967,0.67250534,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862323137,0.59220534,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862327557,0.42751089,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862327987,0.276157,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862328203,0.176157,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862328880,0.176157,61532.0,61531.0,0.10225777]
["bitfinex","BTCUSD",1727862329773,0.176157,61532.0,61531.0,0.11218805]
["bitfinex","BTCUSD",1727862329989,0.01364,61532.0,61531.0,0.11218805]
["bitfinex","BTCUSD",1727862330210,0.01364,61532.0,61531.0,0.35710705]
["bitfinex","BTCUSD",1727862330699,0.01364,61532.0,61531.0,0.19458805]
["bitfinex","BTCUSD",1727862331102,0.01364,61532.0,61531.0,0.35710705]
["bitfinex","BTCUSD",1727862331379,0.01364,61532.0,61531.0,0.19458805]
["bitfinex","BTCUSD",1727862331594,0.01364,61532.0,61531.0,0.36894947]
["bitfinex","BTCUSD",1727862331798,0.01364,61532.0,61531.0,0.20643047]
["bitfinex","BTCUSD",1727862332232,0.01364,61532.0,61531.0,0.39194947]
["bitfinex","BTCUSD",1727862335606,0.01364,61532.0,61531.0,0.22943047]
["bitfinex","BTCUSD",1727862335788,0.176157,61532.0,61531.0,0.22943047]
["bitfinex","BTCUSD",1727862336269,0.168157,61532.0,61531.0,0.20643047]
["bitfinex","BTCUSD",1727862336489,0.172157,61532.0,61531.0,0.20643047]
["bitfinex","BTCUSD",1727862336702,0.31951089,61532.0,61531.0,0.10325777]
["bitfinex","BTCUSD",1727862336973,0.31951089,61532.0,61531.0,0.03486348]
["bitfinex","BTCUSD",1727862337191,0.31951089,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862338476,0.31951089,61532.0,61531.0,0.01315777]
["bitfinex","BTCUSD",1727862338686,0.31951089,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862338894,0.32651089,61532.0,61531.0,0.01315777]
["bitfinex","BTCUSD",1727862339111,0.32651089,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862339320,0.33051089,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862339532,0.33751089,61532.0,61531.0,0.01315777]
["bitfinex","BTCUSD",1727862339995,0.33351089,61532.0,61531.0,0.01315777]
["bitfinex","BTCUSD",1727862340186,0.33851089,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862342376,0.36398457,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862343918,0.21263068,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862344127,0.36398457,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862345547,0.33851089,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862352843,0.3639855,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862354018,0.33851089,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862354459,0.50320534,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862354663,0.73476123,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862354869,0.90776123,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862355276,0.77620534,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862355492,0.77120534,61532.0,61531.0,0.01315777]
["bitfinex","BTCUSD",1727862355701,0.80538862,61532.0,61531.0,0.01215777]
["bitfinex","BTCUSD",1727862355917,0.83648026,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862356131,0.8655719,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862356339,0.76920534,61532.0,61531.0,0.01315777]
["bitfinex","BTCUSD",1727862356548,0.84846661,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862357003,0.84846625,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862357212,0.77620534,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862357414,0.84845739,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862357615,0.77620534,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862357824,0.84845786,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862358077,0.84345786,61532.0,61531.0,0.01315777]
["bitfinex","BTCUSD",1727862358308,0.88093536,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862358508,0.87374844,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862358715,0.78320534,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862358921,0.83337322,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862359569,0.82137322,61532.0,61531.0,0.01315777]
["bitfinex","BTCUSD",1727862359977,0.83537322,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862360177,0.78720534,61532.0,61531.0,0.01415777]
["bitfinex","BTCUSD",1727862360390,0.78720534,61532.0,61521.0,0.24305865]
["bitfinex","BTCUSD",1727862360391,0.162543,61522.0,61521.0,0.24305865]
["bitfinex","BTCUSD",1727862360598,0.65559134,61522.0,61521.0,0.24305865]
["bitfinex","BTCUSD",1727862360804,0.65559134,61522.0,61521.0,0.02018775]
["bitfinex","BTCUSD",1727862361012,0.65559134,61522.0,61517.0,0.000819]
["bitfinex","BTCUSD",1727862361013,0.262554,61518.0,61517.0,0.000819]
["bitfinex","BTCUSD",1727862361224,0.57860234,61518.0,61517.0,0.000819]
["bitfinex","BTCUSD",1727862361429,0.68678338,61518.0,61517.0,0.000819]
["bitfinex","BTCUSD",1727862362059,0.26258,61508.0,61503.0,0.000819]
["bitfinex","BTCUSD",1727862362277,0.65432834,61508.0,61503.0,0.000819]
["bitfinex","BTCUSD",1727862362491,0.162591,61504.0,61503.0,0.000819]
["bitfinex","BTCUSD",1727862362687,0.57863934,61504.0,61503.0,0.000819]
["bitfinex","BTCUSD",1727862363551,0.57863934,61504.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862363552,0.162598,61501.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862363758,0.42929245,61501.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862364175,0.42729245,61501.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862364841,0.42929245,61501.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862365294,0.44329245,61501.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862365503,0.44129245,61501.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862365749,0.46678376,61501.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862366074,0.48078376,61501.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862366277,0.46678376,61501.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862366483,0.16262,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862366691,0.57866834,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862367227,0.60416031,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862367837,0.61416031,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862368315,0.61239747,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862368531,0.62239747,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862368761,0.47104358,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862368978,0.62239747,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862369316,0.30634913,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862369735,0.28085716,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862370366,0.58633922,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862370950,0.44555161,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862372095,0.47104314,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862372899,0.44555161,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862375790,0.47104376,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862376219,0.44555161,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862380279,0.4710437,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862381545,0.4726837,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862382331,0.47444654,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862382780,0.44895445,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862385200,0.44852288,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862385861,0.47401499,61493.0,61492.0,0.000821]
["bitfinex","BTCUSD",1727862392190,0.47401499,61493.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727862392191,0.162638,61486.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727862392421,0.57868634,61486.0,61484.0,0.24305865]
["bitfinex","BTCUSD",1727862392640,0.57868634,61486.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727862392848,0.57868634,61486.0,61485.0,0.1639453]
["bitfinex","BTCUSD",1727862393061,0.57868634,61486.0,61485.0,0.14311545]
["bitfinex","BTCUSD",1727862393294,0.1786,61481.0,61473.0,0.21539256]
["bitfinex","BTCUSD",1727862393518,0.41401889,61476.0,61475.0,0.24387865]
["bitfinex","BTCUSD",1727862393734,0.57871334,61476.0,61475.0,0.24387865]
["bitfinex","BTCUSD",1727862393952,0.58071334,61476.0,61475.0,0.00082]
["bitfinex","BTCUSD",1727862394435,0.58071334,61476.0,61473.0,0.21539256]
["bitfinex","BTCUSD",1727862394436,0.16467,61474.0,61473.0,0.21539256]
["bitfinex","BTCUSD",1727862394641,0.42936445,61474.0,61473.0,0.21539256]
["bitfinex","BTCUSD",1727862395732,0.44336445,61474.0,61473.0,0.21539256]
["bitfinex","BTCUSD",1727862396386,0.44336445,61474.0,61464.0,0.15006818]
["bitfinex","BTCUSD",1727862396387,0.41404789,61465.0,61464.0,0.15006818]
["bitfinex","BTCUSD",1727862396597,0.41404789,61465.0,61450.0,0.24345712]
["bitfinex","BTCUSD",1727862396598,0.262707,61460.0,61458.0,0.24305865]
["bitfinex","BTCUSD",1727862396806,0.58075534,61460.0,61458.0,0.24305865]
["bitfinex","BTCUSD",1727862397010,0.58075534,61460.0,61450.0,0.24345712]
["bitfinex","BTCUSD",1727862397435,0.262712,61458.0,61450.0,0.00039847]
["bitfinex","BTCUSD",1727862397647,0.262712,61458.0,61452.0,0.24305865]
["bitfinex","BTCUSD",1727862397648,0.42740645,61458.0,61452.0,0.24305865]
["bitfinex","BTCUSD",1727862397856,0.42740645,61458.0,61450.0,0.00039847]
["bitfinex","BTCUSD",1727862398102,0.62972742,61458.0,61457.0,0.10779349]
["bitfinex","BTCUSD",1727862398541,0.70712742,61458.0,61457.0,0.10779349]
["bitfinex","BTCUSD",1727862398745,0.74663603,61458.0,61457.0,0.10779349]
["bitfinex","BTCUSD",1727862398958,0.162718,61456.0,61450.0,0.00039847]
["bitfinex","BTCUSD",1727862399172,0.162728,61452.0,61450.0,0.00039847]
["bitfinex","BTCUSD",1727862399388,0.262731,61451.0,61450.0,0.00039847]
["bitfinex","BTCUSD",1727862399652,0.262731,61451.0,61441.0,0.001019]
["bitfinex","BTCUSD",1727862399653,0.41609289,61448.0,61441.0,0.001019]
["bitfinex","BTCUSD",1727862399905,0.58078734,61448.0,61441.0,0.001019]
["bitfinex","BTCUSD",1727862400144,0.262747,61445.0,61444.0,0.14784091]
["bitfinex","BTCUSD",1727862400376,0.262765,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862400585,0.57881334,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862400802,0.62543418,61438.0,61437.0,0.16640213]
["bitfinex","BTCUSD",1727862401039,0.57881334,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862401254,0.57881334,61438.0,61437.0,0.16693235]
["bitfinex","BTCUSD",1727862401467,0.76280745,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862401877,0.77880745,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862402125,0.79032238,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862402326,0.74370154,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862402533,0.61832827,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862403544,0.59281334,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862403854,0.59481334,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862404112,0.60881334,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862404370,0.81205181,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862404632,0.79847424,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862404841,0.59281334,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862405053,0.60681334,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862405262,0.59281334,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862405649,0.60681334,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862406082,0.57881334,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862406316,0.78321016,61438.0,61437.0,0.14539133]
["bitfinex","BTCUSD",1727862406936,0.78521016,61438.0,61437.0,0.14621133]
["bitfinex","BTCUSD",1727862407400,0.162784,61431.0,61430.0,0.14792303]
["bitfinex","BTCUSD",1727862407676,0.262802,61424.0,61423.0,0.16643264]
["bitfinex","BTCUSD",1727862407869,0.58085034,61424.0,61423.0,0.16643264]
["bitfinex","BTCUSD",1727862408092,0.58085034,61424.0,61423.0,0.18808724]
["bitfinex","BTCUSD",1727862408311,0.58085034,61424.0,61423.0,0.16643264]
["bitfinex","BTCUSD",1727862408576,0.58085034,61424.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727862408577,0.262818,61418.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727862408796,0.41418789,61412.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727862409019,0.57888234,61412.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727862411027,0.59488234,61412.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727862411263,0.75006607,61412.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727862411441,0.75206607,61412.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727862411643,0.76359273,61412.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727862411867,0.77759273,61412.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727862412073,0.79159273,61412.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727862412697,0.76359273,61412.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727862412895,0.73806607,61412.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727862413014,0.75206607,61412.0,61411.0,0.000819]
["bitfinex","BTCUSD",1727862413229,0.162842,61409.0,61403.0,0.17338636]
["bitfinex","BTCUSD",1727862413437,0.162855,61404.0,61403.0,0.17338636]
["bitfinex","BTCUSD",1727862413640,0.58090334,61404.0,61403.0,0.17338636]
["bitfinex","BTCUSD",1727862414351,0.262874,61397.0,61396.0,0.10597727]
["bitfinex","BTCUSD",1727862414573,0.1,61396.0,61385.0,0.000819]
["bitfinex","BTCUSD",1727862414783,1.03769034,61397.0,61385.0,0.000819]
["bitfinex","BTCUSD",1727862414784,0.57894034,61390.0,61385.0,0.000819]
["bitfinex","BTCUSD",1727862415043,0.70198847,61390.0,61385.0,0.000819]
["bitfinex","BTCUSD",1727862415241,0.70198847,61390.0,61385.0,1e-06]
["bitfinex","BTCUSD",1727862415242,0.002,61386.0,61385.0,1e-06]
["bitfinex","BTCUSD",1727862415489,0.002,61386.0,61382.0,0.05096078]
["bitfinex","BTCUSD",1727862415490,0.41426489,61383.0,61382.0,0.05096078]
["bitfinex","BTCUSD",1727862415730,0.6296866,61383.0,61382.0,0.05096078]
["bitfinex","BTCUSD",1727862415950,0.6296866,61383.0,61369.0,0.18634091]
["bitfinex","BTCUSD",1727862415951,0.002,61370.0,61369.0,0.18634091]
["bitfinex","BTCUSD",1727862416159,0.57899434,61370.0,61369.0,0.18634091]
["bitfinex","BTCUSD",1727862416389,0.42764045,61370.0,61369.0,0.2022161]
["bitfinex","BTCUSD",1727862416600,0.57899434,61370.0,61369.0,0.18634091]
["bitfinex","BTCUSD",1727862417015,0.42764045,61370.0,61369.0,0.18634091]
["bitfinex","BTCUSD",1727862417454,0.57899434,61370.0,61369.0,0.20235439]
["bitfinex","BTCUSD",1727862417694,0.42764045,61370.0,61369.0,0.20235439]
["bitfinex","BTCUSD",1727862417900,0.42764045,61370.0,61369.0,0.18634091]
["bitfinex","BTCUSD",1727862418551,0.45564045,61370.0,61369.0,0.18634091]
["bitfinex","BTCUSD",1727862418779,0.44164045,61370.0,61369.0,0.18634091]
["bitfinex","BTCUSD",1727862419033,0.45564045,61370.0,61369.0,0.18634091]
["bitfinex","BTCUSD",1727862419241,0.42764045,61370.0,61369.0,0.18634091]
["bitfinex","BTCUSD",1727862419448,0.276946,61370.0,61369.0,0.18634091]
["bitfinex","BTCUSD",1727862419658,0.014,61370.0,61369.0,0.20259677]
["bitfinex","BTCUSD",1727862419870,0.03954037,61370.0,61369.0,0.20259677]
["bitfinex","BTCUSD",1727862420081,0.325832,61382.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727862420345,0.24305865,61390.0,61370.0,0.407989]
["bitfinex","BTCUSD",1727862420346,0.24305865,61376.0,61370.0,0.310333]
["bitfinex","BTCUSD",1727862420583,0.24305865,61390.0,61373.0,0.17915643]
["bitfinex","BTCUSD",1727862420584,0.162922,61379.0,61373.0,0.17915643]
["bitfinex","BTCUSD",1727862420784,0.162921,61380.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727862421023,0.325798,61388.0,61375.0,0.162931]
["bitfinex","BTCUSD",1727862421234,0.325798,61388.0,61376.0,0.17908932]
["bitfinex","BTCUSD",1727862421235,0.162918,61381.0,61376.0,0.17908932]
["bitfinex","BTCUSD",1727862421445,0.325819,61384.0,61376.0,0.17908932]
["bitfinex","BTCUSD",1727862421656,0.325804,61387.0,61377.0,0.0927]
["bitfinex","BTCUSD",1727862421864,0.24305865,61383.0,61377.0,0.0927]
["bitfinex","BTCUSD",1727862422069,0.167921,61380.0,61378.0,0.01609922]
["bitfinex","BTCUSD",1727862422285,0.167921,61380.0,61378.0,0.17902222]
["bitfinex","BTCUSD",1727862422286,0.004,61379.0,61378.0,0.17902222]
["bitfinex","BTCUSD",1727862422510,0.24305865,61390.0,61378.0,0.17902222]
["bitfinex","BTCUSD",1727862422511,0.24305865,61390.0,61378.0,0.03909922]
["bitfinex","BTCUSD",1727862422749,0.24305865,61390.0,61387.0,0.162899]
["bitfinex","BTCUSD",1727862422999,0.012,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1727862423422,0.012,61387.0,61385.0,0.0807]
["bitfinex","BTCUSD",1727862423624,0.012,61387.0,61385.0,0.406511]
["bitfinex","BTCUSD",1727862423829,0.012,61387.0,61386.0,0.185903]
["bitfinex","BTCUSD",1727862424032,0.024,61387.0,61386.0,0.28386075]
["bitfinex","BTCUSD",1727862424304,0.012,61387.0,61386.0,0.28386075]
["bitfinex","BTCUSD",1727862424533,0.017,61387.0,61386.0,0.28386075]
["bitfinex","BTCUSD",1727862424758,1.017,61387.0,61386.0,0.280603]
["bitfinex","BTCUSD",1727862424966,1.012,61387.0,61386.0,0.280603]
["bitfinex","BTCUSD",1727862425173,1.004,61387.0,61386.0,0.280603]
["bitfinex","BTCUSD",1727862425581,1.0,61387.0,61386.0,0.280603]
["bitfinex","BTCUSD",1727862425994,1.0,61387.0,61386.0,0.0947]
["bitfinex","BTCUSD",1727862426198,1.0,61387.0,61386.0,0.257603]
["bitfinex","BTCUSD",1727862426397,1.001,61387.0,61386.0,0.264603]
["bitfinex","BTCUSD",1727862426615,1.001,61387.0,61386.0,0.1017]
["bitfinex","BTCUSD",1727862426817,1.001,61387.0,61386.0,0.0947]
["bitfinex","BTCUSD",1727862426818,1.0,61387.0,61386.0,0.0947]
["bitfinex","BTCUSD",1727862427030,1.001,61387.0,61386.0,0.280603]
["bitfinex","BTCUSD",1727862427248,1.0,61387.0,61386.0,0.281603]
["bitfinex","BTCUSD",1727862427641,1.001,61387.0,61386.0,0.281603]
["bitfinex","BTCUSD",1727862427883,1.0,61387.0,61386.0,0.281603]
["bitfinex","BTCUSD",1727862428415,1.0,61387.0,61386.0,0.280603]
["bitfinex","BTCUSD",1727862428625,1.001,61387.0,61386.0,0.287603]
["bitfinex","BTCUSD",1727862429232,1.0,61387.0,61386.0,0.280603]
["bitfinex","BTCUSD",1727862429455,1.0,61387.0,61386.0,0.282603]
["bitfinex","BTCUSD",1727862429657,0.9,61387.0,61386.0,0.282603]
["bitfinex","BTCUSD",1727862429858,0.9,61387.0,61386.0,0.280603]
["bitfinex","BTCUSD",1727862430266,0.901,61387.0,61386.0,0.287603]
["bitfinex","BTCUSD",1727862430486,1.0649,61387.0,61386.0,0.1267]
["bitfinex","BTCUSD",1727862430891,1.0639,61387.0,61386.0,0.1247]
["bitfinex","BTCUSD",1727862431182,1.0649,61387.0,61386.0,0.14336048]
["bitfinex","BTCUSD",1727862431462,0.902,61387.0,61386.0,0.14336048]
["bitfinex","BTCUSD",1727862431681,1.0629,61387.0,61386.0,0.01666048]
["bitfinex","BTCUSD",1727862431921,1.0639,61387.0,61386.0,0.02066048]
["bitfinex","BTCUSD",1727862432134,1.0649,61387.0,61386.0,0.01282]
["bitfinex","BTCUSD",1727862432555,1.0639,61387.0,61386.0,0.00482]
["bitfinex","BTCUSD",1727862432785,1.08943319,61387.0,61386.0,0.00482]
["bitfinex","BTCUSD",1727862432995,0.92653319,61387.0,61386.0,0.272723]
["bitfinex","BTCUSD",1727862433221,0.901,61387.0,61386.0,0.272723]
["bitfinex","BTCUSD",1727862433434,0.901,61387.0,61386.0,0.28882088]
["bitfinex","BTCUSD",1727862433652,0.807,61387.0,61386.0,0.45351533]
["bitfinex","BTCUSD",1727862434103,0.801,61387.0,61386.0,0.45351533]
["bitfinex","BTCUSD",1727862434304,0.802,61387.0,61386.0,0.45351533]
["bitfinex","BTCUSD",1727862434743,0.801,61387.0,61386.0,0.45351533]
["bitfinex","BTCUSD",1727862435183,0.8,61387.0,61386.0,0.44651533]
["bitfinex","BTCUSD",1727862435397,0.801,61387.0,61386.0,0.12091788]
["bitfinex","BTCUSD",1727862435609,0.9639,61387.0,61386.0,0.01591788]
["bitfinex","BTCUSD",1727862436244,0.9649,61387.0,61386.0,0.00982]
["bitfinex","BTCUSD",1727862437184,0.9639,61387.0,61386.0,0.00782]
["bitfinex","BTCUSD",1727862437389,0.9639,61387.0,61386.0,0.00882]
["bitfinex","BTCUSD",1727862437796,0.9629,61387.0,61386.0,0.00182]
["bitfinex","BTCUSD",1727862438037,0.9629,61387.0,61386.0,0.00282]
["bitfinex","BTCUSD",1727862438902,1.39247627,61387.0,61386.0,0.00282]
["bitfinex","BTCUSD",1727862439119,1.39447627,61387.0,61386.0,0.00282]
["bitfinex","BTCUSD",1727862439329,1.50129827,61387.0,61386.0,0.00182]
["bitfinex","BTCUSD",1727862439541,1.50229827,61387.0,61386.0,0.00182]
["bitfinex","BTCUSD",1727862439743,1.60089827,61387.0,61386.0,0.00182]
["bitfinex","BTCUSD",1727862440376,0.262946,61370.0,61369.0,0.17334091]
["bitfinex","BTCUSD",1727862440607,0.72759765,61370.0,61369.0,0.17334091]
["bitfinex","BTCUSD",1727862440833,1.79722365,61370.0,61369.0,0.18637994]
["bitfinex","BTCUSD",1727862441052,1.49318945,61370.0,61369.0,0.17334091]
["bitfinex","BTCUSD",1727862441282,0.74408645,61370.0,61369.0,0.17334091]
["bitfinex","BTCUSD",1727862441483,1.44901345,61370.0,61369.0,0.17334091]
["bitfinex","BTCUSD",1727862441691,1.44901345,61370.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727862441692,0.491197,61363.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727862441949,0.82147455,61363.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727862442228,0.44412872,61363.0,61361.0,0.001019]
["bitfinex","BTCUSD",1727862442445,0.42965845,61363.0,61362.0,0.20241872]
["bitfinex","BTCUSD",1727862442666,0.4944684,61363.0,61362.0,0.20241872]
["bitfinex","BTCUSD",1727862443086,0.44411694,61363.0,61362.0,0.18893182]
["bitfinex","BTCUSD",1727862443319,0.45811694,61363.0,61362.0,0.18993182]
["bitfinex","BTCUSD",1727862443527,0.45811694,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862444168,0.44165845,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862444593,0.44165845,61363.0,61362.0,0.18975282]
["bitfinex","BTCUSD",1727862444801,0.42765845,61363.0,61362.0,0.18975282]
["bitfinex","BTCUSD",1727862445008,0.176964,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862445215,0.190964,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862445427,0.162964,61363.0,61362.0,0.18975282]
["bitfinex","BTCUSD",1727862445839,0.172964,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862446256,0.262964,61363.0,61362.0,0.18975282]
["bitfinex","BTCUSD",1727862446689,0.270964,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862446931,0.281964,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862447148,0.270964,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862447360,0.279964,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862448871,0.279964,61363.0,61362.0,0.21375282]
["bitfinex","BTCUSD",1727862449287,0.279964,61363.0,61362.0,0.20206161]
["bitfinex","BTCUSD",1727862449515,0.279964,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862449516,0.44465845,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862449753,0.279964,61363.0,61362.0,0.20206161]
["bitfinex","BTCUSD",1727862449960,0.279964,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862450169,0.44465845,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862451513,0.52157928,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862451897,0.47020296,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862453697,0.47220296,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862453904,0.47020296,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862454318,0.47220296,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862454739,0.45520296,61363.0,61362.0,0.18975282]
["bitfinex","BTCUSD",1727862455001,0.58495335,61363.0,61362.0,0.18975282]
["bitfinex","BTCUSD",1727862455231,0.58495335,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862455711,0.58495335,61363.0,61362.0,0.18975282]
["bitfinex","BTCUSD",1727862455947,0.59895335,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862456184,0.842012,61363.0,61362.0,0.19075282]
["bitfinex","BTCUSD",1727862456389,0.58695335,61363.0,61362.0,0.18975282]
["bitfinex","BTCUSD",1727862456592,0.63581143,61363.0,61362.0,0.18975282]
["bitfinex","BTCUSD",1727862457430,0.262967,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862457643,0.74239345,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862457868,0.42766145,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862458913,0.44166145,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862459358,0.44166145,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862459359,0.45566145,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862460543,0.5992047,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862460820,0.6012047,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862461059,0.5992047,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862462153,0.45566145,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862462361,0.48320907,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862463005,0.48120907,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862463415,0.45566145,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862466350,1.25566145,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862467682,1.42054327,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862468309,1.42254327,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862468776,1.25566145,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862470323,1.24166145,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862470503,1.25366145,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862470734,1.27920799,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862471821,1.32437755,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862472026,1.32637755,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862472233,1.33937755,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862473070,1.25466145,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862474985,1.28020792,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862477441,1.28020792,61362.0,61361.0,0.07990045]
["bitfinex","BTCUSD",1727862477696,1.28020792,61362.0,61361.0,0.23195731]
["bitfinex","BTCUSD",1727862477697,1.01551347,61362.0,61361.0,0.23195731]
["bitfinex","BTCUSD",1727862477908,0.989967,61362.0,61361.0,0.24341661]
["bitfinex","BTCUSD",1727862478385,0.827,61362.0,61361.0,0.24341661]
["bitfinex","BTCUSD",1727862478619,0.814,61362.0,61361.0,0.26541661]
["bitfinex","BTCUSD",1727862478825,0.288859,61368.0,61362.0,0.348933]
["bitfinex","BTCUSD",1727862479081,0.40601265,61367.0,61366.0,0.15205686]
["bitfinex","BTCUSD",1727862479301,0.162952,61368.0,61366.0,0.15205686]
["bitfinex","BTCUSD",1727862479538,0.001642,61369.0,61368.0,0.267651]
["bitfinex","BTCUSD",1727862479755,0.001642,61369.0,61368.0,0.1047]
["bitfinex","BTCUSD",1727862479965,0.001642,61369.0,61368.0,0.27894627]
["bitfinex","BTCUSD",1727862480402,0.001642,61369.0,61368.0,0.37754627]
["bitfinex","BTCUSD",1727862482130,0.40598565,61377.0,61376.0,0.0817]
["bitfinex","BTCUSD",1727862482576,0.162948,61369.0,61368.0,0.005]
["bitfinex","BTCUSD",1727862482802,0.32764245,61369.0,61368.0,0.005]
["bitfinex","BTCUSD",1727862483015,0.32764245,61369.0,61368.0,0.002]
["bitfinex","BTCUSD",1727862483227,0.32864245,61369.0,61368.0,0.011]
["bitfinex","BTCUSD",1727862483437,0.32864245,61369.0,61368.0,0.009]
["bitfinex","BTCUSD",1727862484341,0.42864245,61369.0,61368.0,0.009]
["bitfinex","BTCUSD",1727862484979,0.42964245,61369.0,61368.0,0.011]
["bitfinex","BTCUSD",1727862485211,0.162967,61362.0,61358.0,0.1145973]
["bitfinex","BTCUSD",1727862485635,0.32766145,61362.0,61358.0,0.0159973]
["bitfinex","BTCUSD",1727862486696,0.33566145,61362.0,61358.0,0.0159973]
["bitfinex","BTCUSD",1727862487145,0.34266145,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862487355,0.177967,61362.0,61361.0,0.00100045]
["bitfinex","BTCUSD",1727862489120,0.177967,61362.0,61361.0,0.01026353]
["bitfinex","BTCUSD",1727862489339,0.015,61362.0,61361.0,0.16396945]
["bitfinex","BTCUSD",1727862489563,0.015,61362.0,61361.0,0.10856353]
["bitfinex","BTCUSD",1727862489778,0.015,61362.0,61361.0,0.27153253]
["bitfinex","BTCUSD",1727862490039,0.015,61362.0,61361.0,0.37303253]
["bitfinex","BTCUSD",1727862490810,0.24305865,61370.0,61369.0,0.39096548]
["bitfinex","BTCUSD",1727862491044,0.24305865,61370.0,61369.0,0.56476548]
["bitfinex","BTCUSD",1727862491253,0.24305865,61377.0,61372.0,0.325876]
["bitfinex","BTCUSD",1727862491254,0.40598665,61377.0,61372.0,0.325876]
["bitfinex","BTCUSD",1727862491474,0.32586,61376.0,61374.0,0.22801748]
["bitfinex","BTCUSD",1727862491709,0.325873,61374.0,61370.0,0.023]
["bitfinex","BTCUSD",1727862491917,0.24305865,61377.0,61369.0,0.40181748]
["bitfinex","BTCUSD",1727862492182,0.24305865,61384.0,61369.0,0.40181748]
["bitfinex","BTCUSD",1727862492413,0.162944,61371.0,61369.0,0.40181748]
["bitfinex","BTCUSD",1727862492631,0.02553884,61375.0,61369.0,0.40181748]
["bitfinex","BTCUSD",1727862492632,0.325882,61372.0,61369.0,0.40181748]
["bitfinex","BTCUSD",1727862492836,0.162946,61370.0,61369.0,0.40181748]
["bitfinex","BTCUSD",1727862493045,0.162946,61370.0,61369.0,0.1738]
["bitfinex","BTCUSD",1727862493473,0.162946,61370.0,61369.0,0.0754]
["bitfinex","BTCUSD",1727862493882,0.162946,61370.0,61369.0,0.0764]
["bitfinex","BTCUSD",1727862494540,0.162946,61370.0,61369.0,0.0774]
["bitfinex","BTCUSD",1727862494752,0.162946,61370.0,61369.0,0.0764]
["bitfinex","BTCUSD",1727862494953,0.162946,61370.0,61369.0,0.08661708]
["bitfinex","BTCUSD",1727862495375,0.162946,61370.0,61369.0,0.08461708]
["bitfinex","BTCUSD",1727862495591,0.163946,61370.0,61369.0,0.08661708]
["bitfinex","BTCUSD",1727862495798,0.162946,61370.0,61369.0,0.08661708]
["bitfinex","BTCUSD",1727862496265,0.163946,61370.0,61369.0,0.08661708]
["bitfinex","BTCUSD",1727862496679,0.163946,61370.0,61369.0,0.08461708]
["bitfinex","BTCUSD",1727862497784,0.163946,61370.0,61369.0,0.00921708]
["bitfinex","BTCUSD",1727862498274,0.163946,61370.0,61363.0,0.0759]
["bitfinex","BTCUSD",1727862498275,0.325905,61368.0,61363.0,0.238864]
["bitfinex","BTCUSD",1727862498476,0.162961,61364.0,61363.0,0.0759]
["bitfinex","BTCUSD",1727862498679,0.325903,61368.0,61363.0,0.0759]
["bitfinex","BTCUSD",1727862498680,0.16296,61365.0,61364.0,0.00921685]
["bitfinex","BTCUSD",1727862498887,0.16296,61365.0,61363.0,0.0759]
["bitfinex","BTCUSD",1727862499092,0.162961,61364.0,61363.0,0.0759]
["bitfinex","BTCUSD",1727862499324,0.325919,61365.0,61363.0,0.0759]
["bitfinex","BTCUSD",1727862499325,0.162959,61365.0,61363.0,0.0759]
["bitfinex","BTCUSD",1727862499535,0.162959,61365.0,61363.0,0.0779]
["bitfinex","BTCUSD",1727862499788,0.162961,61364.0,61363.0,0.0779]
["bitfinex","BTCUSD",1727862499971,0.162961,61364.0,61363.0,0.0759]
["bitfinex","BTCUSD",1727862500175,0.163961,61364.0,61363.0,0.0819]
["bitfinex","BTCUSD",1727862500793,0.001,61364.0,61363.0,0.0819]
["bitfinex","BTCUSD",1727862500993,0.163961,61364.0,61363.0,0.0819]
["bitfinex","BTCUSD",1727862501402,0.001,61364.0,61363.0,0.0819]
["bitfinex","BTCUSD",1727862501609,0.163961,61364.0,61363.0,0.0819]
["bitfinex","BTCUSD",1727862501817,0.163961,61364.0,61363.0,0.0869]
["bitfinex","BTCUSD",1727862502237,0.163961,61364.0,61363.0,0.011]
["bitfinex","BTCUSD",1727862502449,0.53453911,61364.0,61363.0,0.011]
["bitfinex","BTCUSD",1727862503505,0.42765545,61364.0,61363.0,0.005]
["bitfinex","BTCUSD",1727862503925,0.43965545,61364.0,61363.0,0.006]
["bitfinex","BTCUSD",1727862504134,0.43965545,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1727862504352,0.45365545,61364.0,61363.0,0.002]
["bitfinex","BTCUSD",1727862505158,0.262964,61363.0,61362.0,0.000819]
["bitfinex","BTCUSD",1727862505367,0.42765845,61363.0,61362.0,0.000819]
["bitfinex","BTCUSD",1727862507246,0.43765845,61363.0,61362.0,0.001819]
["bitfinex","BTCUSD",1727862507448,0.44965845,61363.0,61362.0,0.002819]
["bitfinex","BTCUSD",1727862507849,0.284964,61363.0,61362.0,0.078819]
["bitfinex","BTCUSD",1727862508225,0.284964,61363.0,61362.0,0.0865205]
["bitfinex","BTCUSD",1727862508931,0.022,61363.0,61362.0,0.0865205]
["bitfinex","BTCUSD",1727862509127,0.022,61363.0,61362.0,0.2494875]
["bitfinex","BTCUSD",1727862509338,0.022,61363.0,61362.0,0.44044098]
["bitfinex","BTCUSD",1727862509519,0.022,61363.0,61362.0,0.43718195]
["bitfinex","BTCUSD",1727862509720,0.012,61363.0,61362.0,0.43618195]
["bitfinex","BTCUSD",1727862510233,0.022,61363.0,61362.0,0.43718195]
["bitfinex","BTCUSD",1727862510685,0.02554075,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1727862510887,0.02554075,61369.0,61368.0,0.39114561]
["bitfinex","BTCUSD",1727862511480,0.02554075,61369.0,61368.0,0.39884711]
["bitfinex","BTCUSD",1727862511678,0.02554075,61369.0,61368.0,0.42184711]
["bitfinex","BTCUSD",1727862512101,0.02554075,61369.0,61368.0,0.0077015]
["bitfinex","BTCUSD",1727862512320,0.28848875,61369.0,61368.0,0.0077015]
["bitfinex","BTCUSD",1727862512451,0.162964,61363.0,61362.0,0.000819]
["bitfinex","BTCUSD",1727862513287,0.40602265,61363.0,61362.0,0.000819]
["bitfinex","BTCUSD",1727862513493,0.6707171,61363.0,61362.0,0.000819]
["bitfinex","BTCUSD",1727862513697,0.50985845,61363.0,61362.0,0.000819]
["bitfinex","BTCUSD",1727862514157,0.51185845,61363.0,61362.0,0.000819]
["bitfinex","BTCUSD",1727862514354,0.50985845,61363.0,61362.0,0.000819]
["bitfinex","BTCUSD",1727862514801,0.51085845,61363.0,61362.0,0.000819]
["bitfinex","BTCUSD",1727862515034,0.50985845,61363.0,61362.0,0.000819]
["bitfinex","BTCUSD",1727862515228,0.52385845,61363.0,61362.0,0.001819]
["bitfinex","BTCUSD",1727862515633,0.52185845,61363.0,61362.0,0.001819]
["bitfinex","BTCUSD",1727862516008,0.92049126,61363.0,61362.0,0.001819]
["bitfinex","BTCUSD",1727862516206,0.67743261,61363.0,61362.0,0.001819]
["bitfinex","BTCUSD",1727862516419,0.67743261,61363.0,61362.0,0.002819]
["bitfinex","BTCUSD",1727862516420,0.69143261,61363.0,61362.0,0.002819]
["bitfinex","BTCUSD",1727862516618,0.69343261,61363.0,61362.0,0.002819]
["bitfinex","BTCUSD",1727862516822,1.47252872,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862517021,1.49651127,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862517266,1.06154427,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862517628,0.83220861,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862518163,0.90415627,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862518739,0.85775714,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862519164,0.85575714,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862519370,0.55959314,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862519579,0.56159314,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862520951,0.47739314,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862522151,0.76357387,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862522602,0.99878322,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862522609,0.77490522,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862522866,0.68203922,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862524103,0.45184461,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862525425,0.43784461,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862525673,0.42384461,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862525914,0.45184461,61363.0,61362.0,0.002001]
["bitfinex","BTCUSD",1727862526214,0.43784461,61363.0,61362.0,0.001001]
["bitfinex","BTCUSD",1727862526430,0.42384461,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862526674,0.43684461,61363.0,61362.0,0.001001]
["bitfinex","BTCUSD",1727862526963,0.69090326,61363.0,61362.0,0.002001]
["bitfinex","BTCUSD",1727862527237,0.58930427,61363.0,61362.0,0.002001]
["bitfinex","BTCUSD",1727862528033,1.83852827,61363.0,61362.0,0.002001]
["bitfinex","BTCUSD",1727862528295,1.18922827,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862528554,1.33235387,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862528807,1.24748387,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1727862529070,0.262967,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862529323,0.73924445,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862529615,0.59254327,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862529815,0.62009184,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862530817,0.45521002,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862531378,0.45321002,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862531576,0.45521002,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862531841,0.48321002,61362.0,61361.0,4.5e-07]
["bitfinex","BTCUSD",1727862532083,0.49117761,61356.0,61355.0,0.06113548]
["bitfinex","BTCUSD",1727862532325,0.73617206,61356.0,61355.0,0.06113548]
["bitfinex","BTCUSD",1727862532573,0.83377206,61356.0,61355.0,0.06113548]
["bitfinex","BTCUSD",1727862532838,1.01541706,61356.0,61355.0,0.06113548]
["bitfinex","BTCUSD",1727862533110,1.01541706,61356.0,61350.0,0.00026]
["bitfinex","BTCUSD",1727862533111,0.164996,61351.0,61350.0,4.8e-07]
["bitfinex","BTCUSD",1727862533391,0.82276688,61351.0,61350.0,4.8e-07]
["bitfinex","BTCUSD",1727862533667,0.82276688,61351.0,61335.0,0.19929545]
["bitfinex","BTCUSD",1727862533668,0.163036,61336.0,61335.0,0.19929545]
["bitfinex","BTCUSD",1727862533933,0.65792506,61336.0,61335.0,0.19929545]
["bitfinex","BTCUSD",1727862534168,0.82280688,61336.0,61335.0,0.03625545]
["bitfinex","BTCUSD",1727862534430,3.65493484,61336.0,61335.0,0.03625545]
["bitfinex","BTCUSD",1727862534685,2.09370595,61336.0,61335.0,0.03625545]
["bitfinex","BTCUSD",1727862534933,1.97441688,61336.0,61335.0,0.00364745]
["bitfinex","BTCUSD",1727862535181,0.168062,61326.0,61307.0,0.20965909]
["bitfinex","BTCUSD",1727862535427,1.40157176,61326.0,61308.0,0.24305865]
["bitfinex","BTCUSD",1727862535668,0.98990606,61326.0,61315.0,0.24305865]
["bitfinex","BTCUSD",1727862535921,0.98990606,61326.0,61308.0,0.24305865]
["bitfinex","BTCUSD",1727862536723,0.68595106,61326.0,61308.0,0.24305865]
["bitfinex","BTCUSD",1727862536997,0.68395106,61326.0,61308.0,0.24305865]
["bitfinex","BTCUSD",1727862537861,0.67195106,61326.0,61308.0,0.24305865]
["bitfinex","BTCUSD",1727862538114,0.68595106,61326.0,61308.0,0.24305865]
["bitfinex","BTCUSD",1727862538626,0.70951433,61326.0,61308.0,0.24305865]
["bitfinex","BTCUSD",1727862539854,0.70951433,61326.0,61311.0,0.0828]
["bitfinex","BTCUSD",1727862540336,0.48131972,61326.0,61311.0,0.0828]
["bitfinex","BTCUSD",1727862540588,0.05356327,61326.0,61321.0,0.53082927]
["bitfinex","BTCUSD",1727862540852,0.05356327,61326.0,61325.0,0.08452475]
["bitfinex","BTCUSD",1727862540853,0.21662527,61326.0,61325.0,0.08452475]
["bitfinex","BTCUSD",1727862541379,0.18862527,61326.0,61325.0,0.08452475]
["bitfinex","BTCUSD",1727862541600,0.60837837,61326.0,61325.0,0.00172475]
["bitfinex","BTCUSD",1727862541819,0.37931972,61326.0,61325.0,0.00172475]
["bitfinex","BTCUSD",1727862542030,0.35331972,61326.0,61325.0,0.00172475]
["bitfinex","BTCUSD",1727862542497,0.35431972,61326.0,61325.0,0.00172475]
["bitfinex","BTCUSD",1727862542708,0.163062,61326.0,61325.0,0.00172475]
["bitfinex","BTCUSD",1727862542923,0.326064,61338.0,61327.0,0.0832]
["bitfinex","BTCUSD",1727862543140,0.163057,61328.0,61327.0,0.0832]
["bitfinex","BTCUSD",1727862543772,0.32775145,61328.0,61327.0,0.0832]
["bitfinex","BTCUSD",1727862543986,0.163057,61328.0,61327.0,0.0832]
["bitfinex","BTCUSD",1727862544228,0.163057,61328.0,61325.0,0.00172475]
["bitfinex","BTCUSD",1727862544229,0.163062,61326.0,61325.0,0.00254375]
["bitfinex","BTCUSD",1727862544440,0.32775645,61326.0,61325.0,0.00254375]
["bitfinex","BTCUSD",1727862544648,0.33175645,61326.0,61325.0,0.00254375]
["bitfinex","BTCUSD",1727862544862,0.32775645,61326.0,61325.0,0.00254375]
["bitfinex","BTCUSD",1727862546183,0.33975645,61326.0,61325.0,0.00254375]
["bitfinex","BTCUSD",1727862546390,0.34175645,61326.0,61325.0,0.00254375]
["bitfinex","BTCUSD",1727862546596,0.32975645,61326.0,61325.0,0.00254375]
["bitfinex","BTCUSD",1727862547026,0.33075645,61326.0,61325.0,0.00254375]
["bitfinex","BTCUSD",1727862547898,0.003,61326.0,61325.0,0.16560875]
["bitfinex","BTCUSD",1727862548112,0.003,61326.0,61325.0,0.36310875]
["bitfinex","BTCUSD",1727862548544,0.002,61326.0,61325.0,0.36310875]
["bitfinex","BTCUSD",1727862548759,0.24305865,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1727862549215,0.02555647,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1727862549448,0.02555647,61338.0,61334.0,0.163039]
["bitfinex","BTCUSD",1727862549662,0.18858747,61338.0,61333.0,0.163044]
["bitfinex","BTCUSD",1727862549871,0.18858747,61338.0,61334.0,0.163041]
["bitfinex","BTCUSD",1727862550082,0.18858747,61338.0,61332.0,0.0794]
["bitfinex","BTCUSD",1727862550310,0.02555647,61338.0,61335.0,0.163038]
["bitfinex","BTCUSD",1727862550526,0.02555647,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1727862550763,0.02555647,61338.0,61337.0,0.16629333]
["bitfinex","BTCUSD",1727862550973,0.02555647,61338.0,61337.0,0.279933]
["bitfinex","BTCUSD",1727862552298,0.02655647,61338.0,61337.0,0.279933]
["bitfinex","BTCUSD",1727862552508,0.02655647,61338.0,61337.0,0.357533]
["bitfinex","BTCUSD",1727862552747,0.001,61338.0,61337.0,0.357533]
["bitfinex","BTCUSD",1727862553229,0.002,61338.0,61337.0,0.357533]
["bitfinex","BTCUSD",1727862553888,0.325981,61354.0,61338.0,0.1006]
["bitfinex","BTCUSD",1727862554102,0.325981,61354.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727862554339,0.325981,61354.0,61348.0,0.240604]
["bitfinex","BTCUSD",1727862554565,0.24305865,61353.0,61350.0,0.162998]
["bitfinex","BTCUSD",1727862554990,0.325962,61357.0,61349.0,0.326]
["bitfinex","BTCUSD",1727862555205,0.162987,61355.0,61349.0,0.55419461]
["bitfinex","BTCUSD",1727862555426,0.325978,61354.0,61348.0,0.0776]
["bitfinex","BTCUSD",1727862555670,0.168001,61349.0,61348.0,0.0776]
["bitfinex","BTCUSD",1727862555895,0.163001,61349.0,61348.0,0.0776]
["bitfinex","BTCUSD",1727862556109,0.35853512,61353.0,61348.0,0.0776]
["bitfinex","BTCUSD",1727862556334,0.007,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727862556561,0.163001,61349.0,61348.0,0.0776]
["bitfinex","BTCUSD",1727862557019,0.163001,61349.0,61342.0,0.077]
["bitfinex","BTCUSD",1727862557020,0.163017,61343.0,61342.0,0.077]
["bitfinex","BTCUSD",1727862557300,0.326068,61337.0,61335.0,0.077]
["bitfinex","BTCUSD",1727862557513,0.24305865,61351.0,61335.0,0.077]
["bitfinex","BTCUSD",1727862557514,0.163032,61338.0,61335.0,0.077]
["bitfinex","BTCUSD",1727862557733,0.163034,61337.0,61335.0,0.077]
["bitfinex","BTCUSD",1727862558187,0.163036,61336.0,61335.0,0.077]
["bitfinex","BTCUSD",1727862558412,0.16469445,61337.0,61326.0,0.0789]
["bitfinex","BTCUSD",1727862558621,0.16469445,61337.0,61327.0,0.163059]
["bitfinex","BTCUSD",1727862558622,0.16305,61331.0,61327.0,0.163059]
["bitfinex","BTCUSD",1727862558836,0.163042,61334.0,61330.0,0.163052]
["bitfinex","BTCUSD",1727862559046,0.326076,61336.0,61328.0,0.163055]
["bitfinex","BTCUSD",1727862559047,0.163047,61332.0,61328.0,0.163055]
["bitfinex","BTCUSD",1727862559473,0.02555477,61335.0,61326.0,0.0789]
["bitfinex","BTCUSD",1727862559687,0.02555477,61335.0,61329.0,0.163054]
["bitfinex","BTCUSD",1727862559908,0.02555477,61335.0,61331.0,0.326099]
["bitfinex","BTCUSD",1727862560135,0.02555477,61335.0,61332.0,0.163046]
["bitfinex","BTCUSD",1727862560356,0.02555477,61335.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862560601,0.163065,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862561370,0.1886231,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862562143,0.45331755,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862562648,0.42775945,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862564428,0.42975945,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862564680,0.44175945,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862565094,0.43975945,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862565548,0.58769384,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862565762,0.69365692,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862566211,0.69565692,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862566419,0.69365692,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862567080,0.65409384,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862567294,0.64209384,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862567562,0.67009384,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862567773,0.65609384,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862568205,0.52215945,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862568425,0.44175945,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862568664,0.45575945,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862570028,0.48132106,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862570232,0.45332106,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862570494,0.50359469,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862570706,0.51259469,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862570921,0.50059469,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862571133,0.49159469,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862571351,0.50159469,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862571564,0.50359469,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862571985,0.50559469,61325.0,61324.0,0.000819]
["bitfinex","BTCUSD",1727862572198,0.26307,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862572407,0.42776445,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862573973,0.44076445,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862574416,0.45476445,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862575747,0.3156319,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862575959,0.29007,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862577100,0.27707,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862577329,0.17707,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862577539,0.16307,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862577755,0.17107,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862577964,0.17807,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862578173,0.17007,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862578414,0.17807,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862578623,0.17107,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862578832,0.16307,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862579046,0.17107,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862579279,0.19663037,61323.0,61322.0,0.930819]
["bitfinex","BTCUSD",1727862579777,0.19663037,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862580031,0.19826837,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862580548,0.20526837,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862581020,0.03519837,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862581256,0.20126837,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862581523,0.19326837,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862581760,0.19726837,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862582013,0.19326837,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862582266,0.19026837,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862582482,0.19126837,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862582702,0.165708,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862582963,0.002638,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862583401,0.002638,61323.0,61322.0,1.094711]
["bitfinex","BTCUSD",1727862583619,0.002638,61323.0,61322.0,1.268411]
["bitfinex","BTCUSD",1727862583825,0.002638,61323.0,61322.0,1.291411]
["bitfinex","BTCUSD",1727862585364,0.165708,61323.0,61322.0,1.007038]
["bitfinex","BTCUSD",1727862585586,0.165708,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862586013,0.19126863,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862586226,0.19226863,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862586437,0.19026863,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862587082,0.19126863,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862587509,0.19026863,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862588006,0.19326863,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862588223,0.19726863,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862590664,0.19426863,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862590914,0.19926863,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862591128,0.19526863,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862591593,0.20126863,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862592669,0.175708,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862592883,0.012638,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862594124,0.175708,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862595006,0.012638,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862595233,0.175708,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862595930,0.012638,61323.0,61322.0,1.094711]
["bitfinex","BTCUSD",1727862596141,0.012638,61323.0,61322.0,1.175111]
["bitfinex","BTCUSD",1727862597440,0.001638,61323.0,61322.0,1.175111]
["bitfinex","BTCUSD",1727862597658,0.165708,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862597881,0.166708,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862598375,0.165708,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862599385,0.164708,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862600398,0.32940245,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862601651,0.33240245,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862601875,0.32940245,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862602101,0.33440245,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862602319,0.34140245,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862602535,0.33440245,61323.0,61322.0,0.931638]
["bitfinex","BTCUSD",1727862602757,0.34340245,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862603702,0.173708,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862604149,0.180708,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862604600,0.34540245,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862607398,0.55965416,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862607647,0.44540245,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862608161,0.30627055,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862608407,0.180708,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862608639,0.19726854,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862608891,0.20226854,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862609161,0.19026854,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862609433,0.03619854,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862609686,0.03619854,61323.0,61322.0,1.092211]
["bitfinex","BTCUSD",1727862610202,0.002,61327.0,61323.0,0.023]
["bitfinex","BTCUSD",1727862610414,0.002,61327.0,61326.0,0.41342565]
["bitfinex","BTCUSD",1727862610636,0.002,61327.0,61326.0,0.5781201]
["bitfinex","BTCUSD",1727862611765,0.002,61327.0,61326.0,0.65412525]
["bitfinex","BTCUSD",1727862611987,0.004,61327.0,61326.0,0.65412525]
["bitfinex","BTCUSD",1727862612215,0.004,61327.0,61326.0,0.75272525]
["bitfinex","BTCUSD",1727862612404,0.002,61330.0,61329.0,0.362154]
["bitfinex","BTCUSD",1727862612663,0.002,61330.0,61329.0,0.52684845]
["bitfinex","BTCUSD",1727862613750,0.003,61330.0,61329.0,0.53484845]
["bitfinex","BTCUSD",1727862614168,0.004,61330.0,61329.0,0.54084845]
["bitfinex","BTCUSD",1727862614593,0.004,61330.0,61329.0,0.353154]
["bitfinex","BTCUSD",1727862614767,0.004,61330.0,61329.0,0.51334845]
["bitfinex","BTCUSD",1727862615221,0.004,61330.0,61329.0,0.348654]
["bitfinex","BTCUSD",1727862615456,0.166052,61330.0,61329.0,0.1796]
["bitfinex","BTCUSD",1727862615675,0.003,61330.0,61329.0,0.008]
["bitfinex","BTCUSD",1727862615910,0.003,61330.0,61329.0,0.014]
["bitfinex","BTCUSD",1727862615911,0.167052,61330.0,61329.0,0.014]
["bitfinex","BTCUSD",1727862616549,0.166052,61330.0,61329.0,0.006]
["bitfinex","BTCUSD",1727862616724,0.004,61330.0,61329.0,0.014]
["bitfinex","BTCUSD",1727862617169,0.165052,61330.0,61323.0,0.56919565]
["bitfinex","BTCUSD",1727862617407,0.002,61330.0,61324.0,0.023]
["bitfinex","BTCUSD",1727862617639,0.163056,61329.0,61325.0,0.163063]
["bitfinex","BTCUSD",1727862617858,0.002,61330.0,61325.0,0.326126]
["bitfinex","BTCUSD",1727862618080,0.002,61330.0,61329.0,0.002]
["bitfinex","BTCUSD",1727862618553,0.002,61330.0,61328.0,0.163056]
["bitfinex","BTCUSD",1727862618793,0.002,61330.0,61327.0,0.163059]
["bitfinex","BTCUSD",1727862619003,0.165053,61330.0,61327.0,0.163059]
["bitfinex","BTCUSD",1727862619201,0.002,61330.0,61327.0,0.163059]
["bitfinex","BTCUSD",1727862619411,0.002,61330.0,61328.0,0.163056]
["bitfinex","BTCUSD",1727862620289,0.002,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1727862620701,0.002,61330.0,61329.0,0.165054]
["bitfinex","BTCUSD",1727862620925,0.002,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1727862621170,0.002,61330.0,61328.0,0.002]
["bitfinex","BTCUSD",1727862621852,0.002,61330.0,61328.0,0.165056]
["bitfinex","BTCUSD",1727862622059,0.002,61330.0,61329.0,0.166054]
["bitfinex","BTCUSD",1727862622262,0.002,61330.0,61329.0,0.168054]
["bitfinex","BTCUSD",1727862622492,0.002,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1727862623542,0.002,61330.0,61329.0,0.002]
["bitfinex","BTCUSD",1727862624016,0.002,61330.0,61328.0,0.166056]
["bitfinex","BTCUSD",1727862624225,0.002,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1727862624651,0.002,61330.0,61329.0,0.26691476]
["bitfinex","BTCUSD",1727862624886,0.002,61330.0,61329.0,0.263654]
["bitfinex","BTCUSD",1727862625114,0.002,61330.0,61329.0,0.52974845]
["bitfinex","BTCUSD",1727862625315,0.002,61330.0,61329.0,0.53274845]
["bitfinex","BTCUSD",1727862626230,0.002,61330.0,61329.0,0.53674845]
["bitfinex","BTCUSD",1727862627069,0.002,61330.0,61329.0,0.53174845]
["bitfinex","BTCUSD",1727862627306,0.003,61330.0,61329.0,0.53774845]
["bitfinex","BTCUSD",1727862627529,0.003,61330.0,61329.0,0.53574845]
["bitfinex","BTCUSD",1727862627774,0.004638,61330.0,61329.0,0.034]
["bitfinex","BTCUSD",1727862627987,0.004638,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727862627988,0.16769,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727862629301,0.004638,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727862630146,0.03019442,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727862630593,0.03019442,61330.0,61329.0,0.174054]
["bitfinex","BTCUSD",1727862631655,0.03019442,61330.0,61329.0,0.18905489]
["bitfinex","BTCUSD",1727862632774,0.004638,61330.0,61329.0,0.18905489]
["bitfinex","BTCUSD",1727862633014,0.004638,61330.0,61329.0,0.45764934]
["bitfinex","BTCUSD",1727862634125,0.004638,61330.0,61329.0,0.55764934]
["bitfinex","BTCUSD",1727862634419,0.004638,61330.0,61329.0,0.55964934]
["bitfinex","BTCUSD",1727862635503,0.003638,61330.0,61329.0,0.54864934]
["bitfinex","BTCUSD",1727862635719,0.003638,61330.0,61329.0,0.58123934]
["bitfinex","BTCUSD",1727862635927,0.003638,61330.0,61329.0,0.58623934]
["bitfinex","BTCUSD",1727862636388,0.0255514,61346.0,61337.0,0.4975018]
["bitfinex","BTCUSD",1727862636599,0.0255514,61346.0,61337.0,0.79308625]
["bitfinex","BTCUSD",1727862636844,0.24305865,61347.0,61337.0,0.80826458]
["bitfinex","BTCUSD",1727862637053,0.24305865,61347.0,61337.0,0.81026458]
["bitfinex","BTCUSD",1727862637978,0.0755,61365.0,61337.0,0.81026458]
["bitfinex","BTCUSD",1727862637979,0.24305865,61346.0,61344.0,0.4142838]
["bitfinex","BTCUSD",1727862638194,0.24305865,61346.0,61344.0,0.57897825]
["bitfinex","BTCUSD",1727862638408,0.24305865,61346.0,61344.0,0.59411069]
["bitfinex","BTCUSD",1727862638616,0.162976,61359.0,61344.0,0.59411069]
["bitfinex","BTCUSD",1727862638865,0.40766165,61363.0,61344.0,0.67681069]
["bitfinex","BTCUSD",1727862639082,0.24469665,61363.0,61344.0,0.77771069]
["bitfinex","BTCUSD",1727862639309,0.24469665,61363.0,61344.0,0.78271069]
["bitfinex","BTCUSD",1727862639551,0.24469665,61363.0,61353.0,0.162991]
["bitfinex","BTCUSD",1727862639770,0.24469665,61363.0,61353.0,0.35068545]
["bitfinex","BTCUSD",1727862639984,0.24469665,61363.0,61353.0,0.3657411]
["bitfinex","BTCUSD",1727862640205,0.24469665,61363.0,61362.0,0.185967]
["bitfinex","BTCUSD",1727862640672,0.001638,61363.0,61362.0,0.20098703]
["bitfinex","BTCUSD",1727862640896,0.42929645,61363.0,61362.0,0.01502003]
["bitfinex","BTCUSD",1727862641123,0.9811239,61363.0,61362.0,0.01502003]
["bitfinex","BTCUSD",1727862641346,0.74006525,61363.0,61362.0,0.01502003]
["bitfinex","BTCUSD",1727862641780,0.74006525,61363.0,61353.0,0.009]
["bitfinex","BTCUSD",1727862641781,0.342588,61354.0,61353.0,0.009]
["bitfinex","BTCUSD",1727862642001,0.163007,61347.0,61346.0,0.24305865]
["bitfinex","BTCUSD",1727862642430,0.163025,61340.0,61339.0,0.24305865]
["bitfinex","BTCUSD",1727862642850,0.163025,61340.0,61333.0,0.326084]
["bitfinex","BTCUSD",1727862642851,0.163029,61339.0,61334.0,0.16304]
["bitfinex","BTCUSD",1727862643061,0.163029,61339.0,61335.0,0.023]
["bitfinex","BTCUSD",1727862643278,0.163032,61338.0,61335.0,0.023]
["bitfinex","BTCUSD",1727862643493,0.326047,61341.0,61335.0,0.023]
["bitfinex","BTCUSD",1727862643708,0.163029,61339.0,61335.0,0.023]
["bitfinex","BTCUSD",1727862643917,0.326047,61341.0,61335.0,0.023]
["bitfinex","BTCUSD",1727862644125,0.326055,61340.0,61336.0,0.01502003]
["bitfinex","BTCUSD",1727862644560,0.16303,61339.0,61335.0,0.023]
["bitfinex","BTCUSD",1727862644784,0.326047,61341.0,61337.0,0.01502003]
["bitfinex","BTCUSD",1727862645006,0.326051,61340.0,61337.0,0.01502003]
["bitfinex","BTCUSD",1727862645217,0.001,61339.0,61337.0,0.163033]
["bitfinex","BTCUSD",1727862645454,0.163021,61342.0,61339.0,0.023]
["bitfinex","BTCUSD",1727862645887,0.163021,61342.0,61339.0,0.186027]
["bitfinex","BTCUSD",1727862646070,0.163021,61342.0,61340.0,0.01502003]
["bitfinex","BTCUSD",1727862646286,0.163018,61343.0,61340.0,0.17804503]
["bitfinex","BTCUSD",1727862646494,0.163023,61341.0,61340.0,0.01502003]
["bitfinex","BTCUSD",1727862646946,0.1,61352.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727862646947,0.163011,61346.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727862647176,0.002,61367.0,61344.0,0.2512688]
["bitfinex","BTCUSD",1727862647407,0.1775,61344.0,61337.0,0.009]
["bitfinex","BTCUSD",1727862647625,0.163031,61338.0,61337.0,0.009]
["bitfinex","BTCUSD",1727862647838,0.163047,61332.0,61331.0,0.24305865]
["bitfinex","BTCUSD",1727862648298,0.163057,61328.0,61323.0,0.24305865]
["bitfinex","BTCUSD",1727862648524,0.263023,61341.0,61340.0,0.004]
["bitfinex","BTCUSD",1727862648753,0.42771745,61341.0,61340.0,0.004]
["bitfinex","BTCUSD",1727862650040,0.1,61336.0,61325.0,0.023]
["bitfinex","BTCUSD",1727862650289,0.164047,61332.0,61331.0,0.24305865]
["bitfinex","BTCUSD",1727862650536,0.163057,61328.0,61325.0,0.023]
["bitfinex","BTCUSD",1727862651024,0.163052,61330.0,61325.0,0.163064]
["bitfinex","BTCUSD",1727862651271,0.18860412,61332.0,61329.0,0.023]
["bitfinex","BTCUSD",1727862651510,0.02655712,61332.0,61329.0,0.023]
["bitfinex","BTCUSD",1727862651722,0.02555712,61332.0,61331.0,0.023]
["bitfinex","BTCUSD",1727862651934,0.02555712,61332.0,61330.0,0.163052]
["bitfinex","BTCUSD",1727862652167,0.02555712,61332.0,61331.0,0.023]
["bitfinex","BTCUSD",1727862652808,0.02555712,61332.0,61331.0,0.186049]
["bitfinex","BTCUSD",1727862653027,0.108,61341.0,61337.0,0.163032]
["bitfinex","BTCUSD",1727862653028,0.008,61341.0,61337.0,0.163032]
["bitfinex","BTCUSD",1727862653243,0.24305865,61339.0,61338.0,0.2512688]
["bitfinex","BTCUSD",1727862653463,0.163021,61342.0,61338.0,0.2512688]
["bitfinex","BTCUSD",1727862653676,0.24305865,61346.0,61339.0,0.163027]
["bitfinex","BTCUSD",1727862653884,0.326027,61345.0,61339.0,0.163027]
["bitfinex","BTCUSD",1727862654102,0.326027,61345.0,61340.0,0.163024]
["bitfinex","BTCUSD",1727862654103,0.163013,61345.0,61340.0,0.163024]
["bitfinex","BTCUSD",1727862654369,0.001638,61345.0,61341.0,0.00326013]
["bitfinex","BTCUSD",1727862654604,0.001638,61345.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727862654821,0.001638,61345.0,61342.0,0.18927802]
["bitfinex","BTCUSD",1727862655035,0.001638,61345.0,61342.0,0.35229602]
["bitfinex","BTCUSD",1727862655248,0.001638,61345.0,61338.0,0.2282688]
["bitfinex","BTCUSD",1727862655249,0.001638,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1727862655462,0.001638,61345.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727862655687,0.001638,61345.0,61341.0,0.326043]
["bitfinex","BTCUSD",1727862655901,0.001638,61345.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727862656347,0.002638,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1727862656560,0.002638,61345.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727862656767,0.001638,61345.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727862657871,0.001638,61345.0,61343.0,0.164017]
["bitfinex","BTCUSD",1727862658326,0.001638,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1727862658793,0.001638,61345.0,61343.0,0.003]
["bitfinex","BTCUSD",1727862659234,0.001638,61345.0,61344.0,0.01263349]
["bitfinex","BTCUSD",1727862659658,0.001638,61345.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727862659930,0.001638,61345.0,61344.0,0.01563349]
["bitfinex","BTCUSD",1727862660617,0.001638,61345.0,61344.0,0.01263349]
["bitfinex","BTCUSD",1727862660851,0.16465,61345.0,61344.0,0.01263349]
["bitfinex","BTCUSD",1727862661062,0.163015,61344.0,61343.0,0.003]
["bitfinex","BTCUSD",1727862661281,0.340815,61344.0,61343.0,0.001]
["bitfinex","BTCUSD",1727862661499,0.326059,61339.0,61332.0,0.32609]
["bitfinex","BTCUSD",1727862661706,0.163034,61337.0,61333.0,0.163043]
["bitfinex","BTCUSD",1727862661927,0.1778,61344.0,61333.0,0.326087]
["bitfinex","BTCUSD",1727862661928,0.326046,61341.0,61333.0,0.326087]
["bitfinex","BTCUSD",1727862662141,0.326049,61341.0,61335.0,0.163038]
["bitfinex","BTCUSD",1727862662356,0.326057,61339.0,61335.0,0.163038]
["bitfinex","BTCUSD",1727862662571,0.326057,61339.0,61333.0,0.326088]
["bitfinex","BTCUSD",1727862662572,0.326049,61341.0,61333.0,0.326088]
["bitfinex","BTCUSD",1727862662786,0.163029,61339.0,61335.0,0.326077]
["bitfinex","BTCUSD",1727862662997,0.163029,61339.0,61335.0,0.163037]
["bitfinex","BTCUSD",1727862663444,0.163029,61339.0,61334.0,0.023]
["bitfinex","BTCUSD",1727862663664,0.163029,61339.0,61336.0,0.163034]
["bitfinex","BTCUSD",1727862663883,0.326049,61341.0,61336.0,0.163034]
["bitfinex","BTCUSD",1727862664106,0.163029,61339.0,61335.0,0.330077]
["bitfinex","BTCUSD",1727862664322,0.326048,61341.0,61337.0,0.163033]
["bitfinex","BTCUSD",1727862664535,0.163026,61340.0,61337.0,0.163033]
["bitfinex","BTCUSD",1727862665228,0.02555303,61340.0,61337.0,0.163032]
["bitfinex","BTCUSD",1727862665442,0.02555303,61340.0,61338.0,0.16303]
["bitfinex","BTCUSD",1727862665915,0.02555303,61340.0,61339.0,0.18928834]
["bitfinex","BTCUSD",1727862666141,0.001638,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1727862666425,0.001638,61345.0,61342.0,0.023]
["bitfinex","BTCUSD",1727862666642,0.001638,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1727862667074,0.001638,61345.0,61342.0,0.023]
["bitfinex","BTCUSD",1727862667282,0.001638,61345.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727862668124,0.164651,61345.0,61344.0,0.003]
["bitfinex","BTCUSD",1727862668334,0.16465,61345.0,61344.0,0.003]
["bitfinex","BTCUSD",1727862669226,0.16465,61345.0,61343.0,0.023]
["bitfinex","BTCUSD",1727862669657,0.163015,61344.0,61343.0,0.003]
["bitfinex","BTCUSD",1727862670094,0.163015,61344.0,61343.0,0.005]
["bitfinex","BTCUSD",1727862670515,0.163015,61344.0,61343.0,0.002]
["bitfinex","BTCUSD",1727862670728,0.263015,61344.0,61343.0,0.004]
["bitfinex","BTCUSD",1727862670974,0.50910945,61344.0,61343.0,0.002]
["bitfinex","BTCUSD",1727862671212,0.60620945,61344.0,61343.0,0.002]
["bitfinex","BTCUSD",1727862671434,0.60720945,61344.0,61343.0,0.002]
["bitfinex","BTCUSD",1727862671859,0.60620945,61344.0,61343.0,0.002]
["bitfinex","BTCUSD",1727862672069,0.60920945,61344.0,61343.0,0.002]
["bitfinex","BTCUSD",1727862672279,0.163025,61340.0,61339.0,0.000819]
["bitfinex","BTCUSD",1727862672507,0.42771945,61340.0,61339.0,0.000819]
["bitfinex","BTCUSD",1727862673434,0.43471945,61340.0,61339.0,0.001819]
["bitfinex","BTCUSD",1727862674077,0.44371945,61340.0,61339.0,0.002819]
["bitfinex","BTCUSD",1727862675809,0.4692765,61340.0,61339.0,0.002819]
["bitfinex","BTCUSD",1727862676024,0.44371945,61340.0,61339.0,0.002819]
["bitfinex","BTCUSD",1727862678384,0.6867781,61340.0,61339.0,0.002819]
["bitfinex","BTCUSD",1727862678608,0.44371945,61340.0,61339.0,0.002819]
["bitfinex","BTCUSD",1727862679078,0.46927603,61340.0,61339.0,0.002819]
["bitfinex","BTCUSD",1727862681939,0.44371945,61340.0,61339.0,0.002819]
["bitfinex","BTCUSD",1727862684916,0.6867781,61340.0,61339.0,0.002819]
["bitfinex","BTCUSD",1727862685130,0.5959959,61340.0,61339.0,0.002819]
["bitfinex","BTCUSD",1727862685346,0.44371945,61340.0,61339.0,0.002819]
["bitfinex","BTCUSD",1727862686467,0.279025,61340.0,61339.0,0.002819]
["bitfinex","BTCUSD",1727862686954,0.016,61340.0,61339.0,0.165847]
["bitfinex","BTCUSD",1727862687238,0.016,61340.0,61339.0,0.19210708]
["bitfinex","BTCUSD",1727862687505,0.016,61340.0,61339.0,0.28377491]
["bitfinex","BTCUSD",1727862688416,0.009,61340.0,61339.0,0.28277491]
["bitfinex","BTCUSD",1727862688634,0.009,61340.0,61339.0,0.28377491]
["bitfinex","BTCUSD",1727862688635,0.015,61340.0,61339.0,0.28377491]
["bitfinex","BTCUSD",1727862689267,0.009,61340.0,61339.0,0.28277491]
["bitfinex","BTCUSD",1727862689479,0.01,61340.0,61339.0,0.28977491]
["bitfinex","BTCUSD",1727862689686,0.001,61340.0,61339.0,0.28877491]
["bitfinex","BTCUSD",1727862690099,0.001638,61345.0,61344.0,0.186015]
["bitfinex","BTCUSD",1727862690317,0.001638,61345.0,61344.0,0.33829145]
["bitfinex","BTCUSD",1727862690725,0.001638,61345.0,61344.0,0.35092591]
["bitfinex","BTCUSD",1727862691902,0.002638,61345.0,61344.0,0.35792591]
["bitfinex","BTCUSD",1727862693247,0.003638,61345.0,61344.0,0.36392591]
["bitfinex","BTCUSD",1727862694718,0.003638,61345.0,61344.0,0.02563446]
["bitfinex","BTCUSD",1727862694934,0.16665,61345.0,61344.0,0.02563446]
["bitfinex","BTCUSD",1727862695152,0.33134445,61345.0,61344.0,0.013]
["bitfinex","BTCUSD",1727862695395,0.43134445,61345.0,61344.0,0.013]
["bitfinex","BTCUSD",1727862695588,0.45689691,61345.0,61344.0,0.013]
["bitfinex","BTCUSD",1727862695842,0.45589691,61345.0,61344.0,0.006]
["bitfinex","BTCUSD",1727862696062,0.46089691,61345.0,61344.0,0.006]
["bitfinex","BTCUSD",1727862696287,0.46089691,61345.0,61339.0,0.000819]
["bitfinex","BTCUSD",1727862696288,0.263025,61340.0,61339.0,0.000819]
["bitfinex","BTCUSD",1727862696505,0.6589959,61340.0,61339.0,0.000819]
["bitfinex","BTCUSD",1727862697794,0.6679959,61340.0,61339.0,0.001819]
["bitfinex","BTCUSD",1727862698003,0.51571945,61340.0,61339.0,0.001819]
["bitfinex","BTCUSD",1727862699282,0.51571945,61340.0,61339.0,0.002819]
["bitfinex","BTCUSD",1727862699283,0.52371945,61340.0,61339.0,0.002819]
["bitfinex","BTCUSD",1727862701104,0.52371945,61340.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862701105,0.2018,61339.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862701315,0.263057,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862701484,0.50595145,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862701726,0.53151354,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862702356,0.53151354,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862703463,0.53151354,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862703893,0.54551354,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862704609,0.45575145,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862704855,0.42775145,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862705322,0.44075145,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862705805,0.42775145,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862706039,0.43575145,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862706518,0.182057,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862706759,0.171057,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862706996,0.41365145,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862707236,0.68353327,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862707711,0.51865145,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862707952,0.61865145,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862709358,0.8617101,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862709599,0.62065145,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862709843,1.57399145,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862710075,1.71176327,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862710312,1.30477327,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862710781,1.29677327,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862711151,1.32633755,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862711369,1.39096594,61328.0,61327.0,0.001819]
["bitfinex","BTCUSD",1727862711586,1.14074055,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862711801,1.10495755,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862712028,1.10295755,61328.0,61327.0,0.000819]
["bitfinex","BTCUSD",1727862712243,0.59684645,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862712454,0.7635409,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862712668,0.81416929,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862713534,0.82816929,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862713956,0.7775409,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862714380,0.7915409,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862714903,0.84216929,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862715171,1.00705111,61323.0,61322.0,0.929138]
["bitfinex","BTCUSD",1727862715422,0.271373,61322.0,61321.0,0.20467727]
["bitfinex","BTCUSD",1727862715673,2.24685345,61322.0,61321.0,0.20467727]
["bitfinex","BTCUSD",1727862715909,2.18592482,61322.0,61321.0,0.10683227]
["bitfinex","BTCUSD",1727862716172,2.03742414,61322.0,61321.0,0.02236936]
["bitfinex","BTCUSD",1727862716399,0.270081,61319.0,61318.0,0.00186999]
["bitfinex","BTCUSD",1727862716661,3.03910672,61319.0,61318.0,0.00186999]
["bitfinex","BTCUSD",1727862716904,1.47133711,61319.0,61318.0,0.00186999]
["bitfinex","BTCUSD",1727862717141,1.37554711,61319.0,61318.0,0.00186999]
["bitfinex","BTCUSD",1727862717372,1.35291872,61319.0,61318.0,9.9e-07]
["bitfinex","BTCUSD",1727862717583,0.90386211,61319.0,61318.0,9.9e-07]
["bitfinex","BTCUSD",1727862718051,0.90386211,61319.0,61306.0,0.00082]
["bitfinex","BTCUSD",1727862718052,0.49566845,61315.0,61314.0,0.04397417]
["bitfinex","BTCUSD",1727862718335,1.92361511,61315.0,61314.0,0.04397417]
["bitfinex","BTCUSD",1727862719120,1.92361511,61315.0,61314.0,0.01135517]
["bitfinex","BTCUSD",1727862719465,1.92361511,61315.0,61294.0,0.21484091]
["bitfinex","BTCUSD",1727862719466,0.002,61305.0,61299.0,0.00082]
["bitfinex","BTCUSD",1727862719718,0.002,61305.0,61294.0,0.21484091]
["bitfinex","BTCUSD",1727862719719,0.002,61298.0,61295.0,0.24305865]
["bitfinex","BTCUSD",1727862719978,0.62213555,61298.0,61297.0,3e-07]
["bitfinex","BTCUSD",1727862720247,0.589476,61290.0,61289.0,0.24305865]
["bitfinex","BTCUSD",1727862720530,0.319164,61288.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727862720795,0.48185845,61288.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727862721059,0.48385845,61288.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727862721415,0.64336664,61288.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727862721635,0.48185845,61288.0,61281.0,0.24407765]
["bitfinex","BTCUSD",1727862721865,0.44185845,61288.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727862722072,0.5941349,61288.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727862722310,0.5801349,61288.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727862722733,0.73880128,61288.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727862722948,1.59124728,61288.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727862723163,1.59324728,61288.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727862723375,1.31421128,61288.0,61281.0,0.001019]
["bitfinex","BTCUSD",1727862723586,1.30021128,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862723808,1.39083712,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862724028,1.37683712,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862724251,1.48633712,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862724468,1.50033712,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862724692,1.5282318,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862724903,1.5142318,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862725117,1.5182318,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862725351,1.5282318,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862725565,1.5042318,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862725786,1.3531474,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862726055,1.3671474,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862726292,0.48144043,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862726573,0.46744043,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862726801,0.60674027,61288.0,61287.0,0.21623182]
["bitfinex","BTCUSD",1727862727019,0.19269445,61288.0,61287.0,0.21914646]
["bitfinex","BTCUSD",1727862727241,0.028,61288.0,61287.0,0.48061246]
["bitfinex","BTCUSD",1727862727459,0.014,61288.0,61287.0,0.4952111]
["bitfinex","BTCUSD",1727862727897,0.01108536,61288.0,61287.0,0.49229646]
["bitfinex","BTCUSD",1727862728111,0.01908536,61288.0,61287.0,0.49229646]
["bitfinex","BTCUSD",1727862728327,0.008,61288.0,61287.0,0.49229646]
["bitfinex","BTCUSD",1727862728763,0.009,61288.0,61287.0,0.49229646]
["bitfinex","BTCUSD",1727862729040,0.001638,61294.0,61287.0,0.55803275]
["bitfinex","BTCUSD",1727862729260,0.001638,61294.0,61293.0,0.48775229]
["bitfinex","BTCUSD",1727862729476,0.001638,61294.0,61293.0,0.56475229]
["bitfinex","BTCUSD",1727862729691,0.001638,61294.0,61293.0,0.57838222]
["bitfinex","BTCUSD",1727862730127,0.02557103,61305.0,61298.0,0.22890229]
["bitfinex","BTCUSD",1727862730373,0.02557103,61305.0,61304.0,0.39202329]
["bitfinex","BTCUSD",1727862730808,0.02557103,61305.0,61304.0,0.49612329]
["bitfinex","BTCUSD",1727862731034,0.02557103,61305.0,61304.0,0.34662576]
["bitfinex","BTCUSD",1727862731254,0.326153,61321.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727862731474,0.326182,61316.0,61305.0,0.07876202]
["bitfinex","BTCUSD",1727862731691,0.326153,61321.0,61309.0,0.17656444]
["bitfinex","BTCUSD",1727862731692,0.40615365,61314.0,61309.0,0.17656444]
["bitfinex","BTCUSD",1727862731903,0.24305865,61314.0,61306.0,0.163115]
["bitfinex","BTCUSD",1727862732115,0.163102,61311.0,61310.0,0.01345744]
["bitfinex","BTCUSD",1727862732340,0.24305865,61314.0,61305.0,0.0755]
["bitfinex","BTCUSD",1727862732569,0.163116,61306.0,61305.0,0.0755]
["bitfinex","BTCUSD",1727862733002,0.263118,61305.0,61304.0,0.1041]
["bitfinex","BTCUSD",1727862733212,0.263118,61305.0,61295.0,0.1814]
["bitfinex","BTCUSD",1727862733213,0.263142,61296.0,61295.0,0.1814]
["bitfinex","BTCUSD",1727862733429,0.42783645,61296.0,61295.0,0.1814]
["bitfinex","BTCUSD",1727862734627,0.42883645,61296.0,61295.0,0.1814]
["bitfinex","BTCUSD",1727862734873,0.1,61300.0,61295.0,0.1814]
["bitfinex","BTCUSD",1727862735115,0.326244,61304.0,61299.0,0.22890229]
["bitfinex","BTCUSD",1727862735381,0.104,61306.0,61299.0,0.22890229]
["bitfinex","BTCUSD",1727862735642,0.163123,61304.0,61299.0,0.22890229]
["bitfinex","BTCUSD",1727862735905,0.163129,61301.0,61300.0,0.01340861]
["bitfinex","BTCUSD",1727862737217,0.164129,61301.0,61300.0,0.01340861]
["bitfinex","BTCUSD",1727862737662,0.52048505,61301.0,61300.0,0.01340861]
["bitfinex","BTCUSD",1727862737882,0.163142,61296.0,61295.0,0.1814]
["bitfinex","BTCUSD",1727862738097,0.32783645,61296.0,61295.0,0.1039]
["bitfinex","BTCUSD",1727862738325,0.32783645,61296.0,61287.0,0.29625082]
["bitfinex","BTCUSD",1727862738326,0.163164,61288.0,61287.0,0.29625082]
["bitfinex","BTCUSD",1727862738538,0.32785845,61288.0,61287.0,0.29625082]
["bitfinex","BTCUSD",1727862738756,0.32785845,61288.0,61287.0,0.30965943]
["bitfinex","BTCUSD",1727862738970,0.42785845,61288.0,61287.0,0.29625082]
["bitfinex","BTCUSD",1727862739198,0.42785845,61288.0,61287.0,0.21705082]
["bitfinex","BTCUSD",1727862739625,0.42885845,61288.0,61287.0,0.2305456]
["bitfinex","BTCUSD",1727862740070,0.42985845,61288.0,61287.0,0.2305456]
["bitfinex","BTCUSD",1727862740275,0.42885845,61288.0,61287.0,0.2305456]
["bitfinex","BTCUSD",1727862740523,0.43685845,61288.0,61287.0,0.2315456]
["bitfinex","BTCUSD",1727862740956,0.271164,61288.0,61287.0,0.2315456]
["bitfinex","BTCUSD",1727862741408,0.44285845,61288.0,61287.0,0.2325456]
["bitfinex","BTCUSD",1727862741621,0.44285845,61288.0,61287.0,0.21905082]
["bitfinex","BTCUSD",1727862742298,0.51685557,61288.0,61287.0,0.21905082]
["bitfinex","BTCUSD",1727862744344,0.44285845,61288.0,61287.0,0.21905082]
["bitfinex","BTCUSD",1727862746022,0.44585845,61288.0,61287.0,0.21905082]
["bitfinex","BTCUSD",1727862746236,0.44585845,61288.0,61287.0,0.39625082]
["bitfinex","BTCUSD",1727862746884,0.44585845,61288.0,61287.0,0.40987739]
["bitfinex","BTCUSD",1727862747810,0.018,61288.0,61287.0,0.80194568]
["bitfinex","BTCUSD",1727862748697,0.018,61288.0,61287.0,0.80094568]
["bitfinex","BTCUSD",1727862748698,0.014,61288.0,61287.0,0.80094568]
["bitfinex","BTCUSD",1727862749793,0.014,61288.0,61287.0,0.80794568]
["bitfinex","BTCUSD",1727862749794,0.015,61288.0,61287.0,0.80794568]
["bitfinex","BTCUSD",1727862750239,0.006,61288.0,61287.0,0.79994568]
["bitfinex","BTCUSD",1727862750459,0.170164,61288.0,61287.0,0.41387739]
["bitfinex","BTCUSD",1727862750683,0.170164,61288.0,61287.0,0.23667739]
["bitfinex","BTCUSD",1727862750684,0.43485845,61288.0,61287.0,0.23667739]
["bitfinex","BTCUSD",1727862750899,0.54144372,61288.0,61287.0,0.23667739]
["bitfinex","BTCUSD",1727862751109,0.54144372,61288.0,61287.0,0.22305082]
["bitfinex","BTCUSD",1727862751321,0.43485845,61288.0,61287.0,0.22305082]
["bitfinex","BTCUSD",1727862751747,0.43485845,61288.0,61287.0,0.22405082]
["bitfinex","BTCUSD",1727862752221,0.43385845,61288.0,61287.0,0.21705082]
["bitfinex","BTCUSD",1727862752458,0.43685845,61288.0,61287.0,0.21705082]
["bitfinex","BTCUSD",1727862752682,0.44085845,61288.0,61287.0,0.21705082]
["bitfinex","BTCUSD",1727862754651,0.60574027,61288.0,61287.0,0.21705082]
["bitfinex","BTCUSD",1727862754857,0.44085845,61288.0,61287.0,0.21705082]
["bitfinex","BTCUSD",1727862756894,0.43385845,61288.0,61287.0,0.21705082]
["bitfinex","BTCUSD",1727862757195,0.44185845,61288.0,61287.0,0.21805082]
["bitfinex","BTCUSD",1727862757646,0.44385845,61288.0,61287.0,0.21805082]
["bitfinex","BTCUSD",1727862757856,0.44185845,61288.0,61287.0,0.21805082]
["bitfinex","BTCUSD",1727862758067,0.60674027,61288.0,61287.0,0.21805082]
["bitfinex","BTCUSD",1727862758415,0.60474027,61288.0,61287.0,0.21805082]
["bitfinex","BTCUSD",1727862758619,0.68394027,61288.0,61287.0,0.21805082]
["bitfinex","BTCUSD",1727862758976,1.03798027,61288.0,61287.0,0.18441782]
["bitfinex","BTCUSD",1727862759116,0.85852827,61288.0,61287.0,0.18541782]
["bitfinex","BTCUSD",1727862759349,0.46185845,61288.0,61287.0,0.18641782]
["bitfinex","BTCUSD",1727862759605,0.46185845,61288.0,61287.0,0.19785512]
["bitfinex","BTCUSD",1727862759606,0.43385845,61288.0,61287.0,0.19785512]
["bitfinex","BTCUSD",1727862759869,0.45943968,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862760102,0.48743968,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862760538,0.89375768,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862760777,0.48943968,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862761205,0.48743968,61288.0,61287.0,0.18902223]
["bitfinex","BTCUSD",1727862761410,0.47343968,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862761668,0.50143968,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862762166,0.47343968,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862762624,0.48743968,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862763034,0.35943968,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862763253,0.35943968,61288.0,61287.0,0.18902223]
["bitfinex","BTCUSD",1727862763461,0.33385845,61288.0,61287.0,0.18902223]
["bitfinex","BTCUSD",1727862763670,0.34785845,61288.0,61287.0,0.18902223]
["bitfinex","BTCUSD",1727862764488,0.46185845,61288.0,61287.0,0.18902223]
["bitfinex","BTCUSD",1727862764735,0.44785845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862765141,0.45985845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862765363,0.44585845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862765781,0.46085845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862765991,0.44385845,61288.0,61287.0,0.18900542]
["bitfinex","BTCUSD",1727862766214,0.006,61288.0,61287.0,0.18900542]
["bitfinex","BTCUSD",1727862766455,0.012,61288.0,61287.0,0.18900542]
["bitfinex","BTCUSD",1727862766690,0.006,61288.0,61287.0,0.18900542]
["bitfinex","BTCUSD",1727862766955,0.006,61288.0,61287.0,0.35217142]
["bitfinex","BTCUSD",1727862767237,0.006,61288.0,61287.0,0.36240542]
["bitfinex","BTCUSD",1727862767490,0.011,61288.0,61287.0,0.52557142]
["bitfinex","BTCUSD",1727862767761,0.33885845,61288.0,61287.0,0.27980542]
["bitfinex","BTCUSD",1727862768021,0.33385845,61288.0,61287.0,0.26605714]
["bitfinex","BTCUSD",1727862768296,0.33385845,61288.0,61287.0,0.26705714]
["bitfinex","BTCUSD",1727862768599,0.43385845,61288.0,61287.0,0.27970216]
["bitfinex","BTCUSD",1727862768839,0.43385845,61288.0,61287.0,0.26605714]
["bitfinex","BTCUSD",1727862769085,0.43385845,61288.0,61287.0,0.17625714]
["bitfinex","BTCUSD",1727862769086,0.542508,61288.0,61287.0,0.17625714]
["bitfinex","BTCUSD",1727862769305,0.542508,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862769566,0.549508,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862769769,0.542508,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862769986,0.553508,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862770669,0.47043604,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862771414,0.45943604,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862771629,0.47043604,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862771833,0.47643604,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862772291,0.47043604,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862772710,0.47943604,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862773547,0.59264334,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862773750,0.47943604,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862774191,0.45385845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862776839,0.45549645,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862778803,0.48107345,61288.0,61287.0,0.18891989]
["bitfinex","BTCUSD",1727862779464,0.47007345,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862779912,0.47607345,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862780145,0.47607345,61288.0,61287.0,0.27085714]
["bitfinex","BTCUSD",1727862780146,0.47007345,61288.0,61287.0,0.27085714]
["bitfinex","BTCUSD",1727862780360,0.47607345,61288.0,61287.0,0.27085714]
["bitfinex","BTCUSD",1727862780616,0.46707345,61288.0,61287.0,0.28450635]
["bitfinex","BTCUSD",1727862780838,0.044215,61288.0,61287.0,0.60019149]
["bitfinex","BTCUSD",1727862781059,0.018638,61288.0,61287.0,0.43702549]
["bitfinex","BTCUSD",1727862781298,0.013638,61288.0,61287.0,0.43702549]
["bitfinex","BTCUSD",1727862781725,0.018638,61288.0,61287.0,0.60019149]
["bitfinex","BTCUSD",1727862782231,0.5257913,61305.0,61299.0,0.0793]
["bitfinex","BTCUSD",1727862782232,0.326244,61304.0,61299.0,0.0793]
["bitfinex","BTCUSD",1727862782549,0.16633245,61301.0,61300.0,0.24871914]
["bitfinex","BTCUSD",1727862782754,0.001638,61301.0,61300.0,0.42546417]
["bitfinex","BTCUSD",1727862783167,0.001638,61305.0,61300.0,0.26233217]
["bitfinex","BTCUSD",1727862783379,0.001638,61305.0,61304.0,0.31564014]
["bitfinex","BTCUSD",1727862783801,0.001638,61305.0,61304.0,0.41104014]
["bitfinex","BTCUSD",1727862784205,0.001638,61305.0,61304.0,0.50395093]
["bitfinex","BTCUSD",1727862784403,0.26862594,61314.0,61304.0,0.50395093]
["bitfinex","BTCUSD",1727862784404,0.26862594,61314.0,61313.0,0.31561614]
["bitfinex","BTCUSD",1727862784614,0.26862594,61314.0,61313.0,0.24491914]
["bitfinex","BTCUSD",1727862784820,0.02556729,61314.0,61313.0,0.24491914]
["bitfinex","BTCUSD",1727862785021,0.02556729,61314.0,61313.0,0.42142693]
["bitfinex","BTCUSD",1727862785558,0.02556729,61314.0,61313.0,0.26890779]
["bitfinex","BTCUSD",1727862785948,0.326134,61325.0,61316.0,0.326177]
["bitfinex","BTCUSD",1727862786171,0.326134,61325.0,61313.0,0.18631079]
["bitfinex","BTCUSD",1727862786172,0.02556376,61322.0,61317.0,0.24158854]
["bitfinex","BTCUSD",1727862786415,0.02556376,61322.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727862786620,0.02556376,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1727862787017,0.03656376,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1727862787222,0.03656376,61322.0,61321.0,0.27418806]
["bitfinex","BTCUSD",1727862787444,0.011,61322.0,61321.0,0.27744929]
["bitfinex","BTCUSD",1727862787688,0.02,61322.0,61321.0,0.27418806]
["bitfinex","BTCUSD",1727862788115,0.02,61322.0,61321.0,0.27744922]
["bitfinex","BTCUSD",1727862788315,0.02555922,61330.0,61322.0,0.326143]
["bitfinex","BTCUSD",1727862788519,0.02555922,61330.0,61326.0,0.22847648]
["bitfinex","BTCUSD",1727862788943,0.18861222,61330.0,61327.0,0.0130617]
["bitfinex","BTCUSD",1727862789290,0.163055,61329.0,61327.0,0.0130617]
["bitfinex","BTCUSD",1727862789583,0.163057,61328.0,61327.0,0.0130617]
["bitfinex","BTCUSD",1727862789811,0.163057,61328.0,61321.0,0.40367648]
["bitfinex","BTCUSD",1727862789812,0.42775145,61328.0,61321.0,0.098]
["bitfinex","BTCUSD",1727862790013,0.163089,61316.0,61315.0,0.24305865]
["bitfinex","BTCUSD",1727862790218,0.32778345,61316.0,61315.0,0.24305865]
["bitfinex","BTCUSD",1727862790347,0.163092,61315.0,61314.0,0.0751]
["bitfinex","BTCUSD",1727862790551,0.32778645,61315.0,61314.0,0.0751]
["bitfinex","BTCUSD",1727862791318,0.163097,61313.0,61312.0,0.0912]
["bitfinex","BTCUSD",1727862791523,0.42779145,61313.0,61312.0,0.0912]
["bitfinex","BTCUSD",1727862793578,0.43079145,61313.0,61312.0,0.0912]
["bitfinex","BTCUSD",1727862794081,0.43179145,61313.0,61312.0,0.0912]
["bitfinex","BTCUSD",1727862794487,0.43079145,61313.0,61312.0,0.0912]
["bitfinex","BTCUSD",1727862794680,0.43379145,61313.0,61312.0,0.0912]
["bitfinex","BTCUSD",1727862794897,0.1,61312.0,61307.0,0.0832]
["bitfinex","BTCUSD",1727862795103,0.1,61312.0,61303.0,0.0976]
["bitfinex","BTCUSD",1727862795104,0.163121,61304.0,61303.0,0.0976]
["bitfinex","BTCUSD",1727862796902,0.164121,61304.0,61303.0,0.1036]
["bitfinex","BTCUSD",1727862797111,0.164121,61304.0,61303.0,0.1086]
["bitfinex","BTCUSD",1727862797542,0.001,61304.0,61303.0,0.1086]
["bitfinex","BTCUSD",1727862798192,0.164121,61304.0,61303.0,0.1086]
["bitfinex","BTCUSD",1727862798623,0.001,61304.0,61303.0,0.266724]
["bitfinex","BTCUSD",1727862799115,0.001,61304.0,61303.0,0.1036]
["bitfinex","BTCUSD",1727862801376,0.164121,61304.0,61303.0,0.104418]
["bitfinex","BTCUSD",1727862804186,0.001,61304.0,61303.0,0.104418]
["bitfinex","BTCUSD",1727862804393,0.164121,61304.0,61303.0,0.104418]
["bitfinex","BTCUSD",1727862805644,0.164121,61304.0,61303.0,0.25677852]
["bitfinex","BTCUSD",1727862807774,0.164121,61304.0,61303.0,0.104418]
["bitfinex","BTCUSD",1727862807981,0.167121,61304.0,61303.0,0.104418]
["bitfinex","BTCUSD",1727862809329,0.167121,61304.0,61303.0,0.11764977]
["bitfinex","BTCUSD",1727862809552,0.167121,61304.0,61303.0,0.27001029]
["bitfinex","BTCUSD",1727862810023,0.33181545,61304.0,61303.0,0.11764977]
["bitfinex","BTCUSD",1727862810473,0.33181545,61304.0,61303.0,0.02504977]
["bitfinex","BTCUSD",1727862810474,0.43181545,61304.0,61303.0,0.02504977]
["bitfinex","BTCUSD",1727862810689,0.43181545,61304.0,61303.0,0.011818]
["bitfinex","BTCUSD",1727862811361,0.54296317,61304.0,61303.0,0.011818]
["bitfinex","BTCUSD",1727862812264,0.54196317,61304.0,61303.0,0.005818]
["bitfinex","BTCUSD",1727862812470,0.54196317,61304.0,61303.0,0.000818]
["bitfinex","BTCUSD",1727862812880,0.55196317,61304.0,61303.0,0.001818]
["bitfinex","BTCUSD",1727862813120,0.54996317,61304.0,61303.0,0.000818]
["bitfinex","BTCUSD",1727862813389,0.44081545,61304.0,61303.0,0.000818]
["bitfinex","BTCUSD",1727862813599,0.43281545,61304.0,61303.0,0.000818]
["bitfinex","BTCUSD",1727862813813,0.43081545,61304.0,61303.0,0.000818]
["bitfinex","BTCUSD",1727862814033,1.68076945,61304.0,61303.0,0.001818]
["bitfinex","BTCUSD",1727862814263,1.81978129,61304.0,61303.0,0.001818]
["bitfinex","BTCUSD",1727862814907,1.82278129,61304.0,61303.0,0.001818]
["bitfinex","BTCUSD",1727862815125,1.89938129,61304.0,61303.0,0.001818]
["bitfinex","BTCUSD",1727862815336,1.94918129,61304.0,61303.0,0.001818]
["bitfinex","BTCUSD",1727862815547,1.93981729,61304.0,61303.0,0.001818]
["bitfinex","BTCUSD",1727862815756,1.94081729,61304.0,61303.0,0.000818]
["bitfinex","BTCUSD",1727862816175,1.95481729,61304.0,61303.0,0.001818]
["bitfinex","BTCUSD",1727862817076,0.002,61292.0,61291.0,0.24305865]
["bitfinex","BTCUSD",1727862817308,0.42984745,61292.0,61291.0,0.24305865]
["bitfinex","BTCUSD",1727862817554,0.42984745,61292.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862817555,0.163164,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862817763,0.42785845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862819399,0.44385845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862819618,0.46143519,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862819840,0.03157674,61288.0,61287.0,0.25765714]
["bitfinex","BTCUSD",1727862820303,0.03757674,61288.0,61287.0,0.25765714]
["bitfinex","BTCUSD",1727862820963,0.20074074,61288.0,61287.0,0.25765714]
["bitfinex","BTCUSD",1727862821375,0.03157674,61288.0,61287.0,0.25765714]
["bitfinex","BTCUSD",1727862821580,0.02557674,61288.0,61287.0,0.25765714]
["bitfinex","BTCUSD",1727862821783,0.18974074,61288.0,61287.0,0.25765714]
["bitfinex","BTCUSD",1727862822243,0.02657674,61288.0,61287.0,0.25765714]
["bitfinex","BTCUSD",1727862822477,0.18974074,61288.0,61287.0,0.25765714]
["bitfinex","BTCUSD",1727862822685,0.164164,61288.0,61287.0,0.25765714]
["bitfinex","BTCUSD",1727862823769,0.51053755,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862824708,0.50953755,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862824915,0.51853755,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862825120,0.44485845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862825998,0.47043691,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862827097,0.44485845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862829069,0.44685845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862829750,0.57204305,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862830183,0.59762253,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862830821,0.67212253,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862831712,0.65512253,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862831922,0.65712253,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862832395,0.68512253,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862832605,0.67112253,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862832808,0.65954305,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862833016,0.64554305,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862833886,0.44185845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862834530,0.42785845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862834953,0.44185845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862835169,0.42785845,61288.0,61287.0,0.18889663]
["bitfinex","BTCUSD",1727862835380,0.42785845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862835590,0.45585845,61288.0,61287.0,0.18889663]
["bitfinex","BTCUSD",1727862836066,0.46743636,61288.0,61287.0,0.18889663]
["bitfinex","BTCUSD",1727862836330,0.46143636,61288.0,61287.0,0.18889663]
["bitfinex","BTCUSD",1727862836542,0.58787875,61288.0,61287.0,0.18889663]
["bitfinex","BTCUSD",1727862836972,0.58787875,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862837894,0.8419374,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862838123,0.66807875,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862838372,0.66107875,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862838617,0.68507875,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862838959,0.67107875,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862839177,0.67507875,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862839375,0.68907875,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862840447,0.56163636,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862840679,0.48143636,61288.0,61287.0,0.18886052]
["bitfinex","BTCUSD",1727862841608,0.48143636,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862842735,0.45585845,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862843183,0.58194305,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862843414,0.58394305,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862845995,0.60952372,61288.0,61287.0,0.17525714]
["bitfinex","BTCUSD",1727862846788,0.60952372,61288.0,61287.0,0.10999114]
["bitfinex","BTCUSD",1727862847012,0.58394305,61288.0,61287.0,0.10999114]
["bitfinex","BTCUSD",1727862848948,0.45785845,61288.0,61287.0,0.10999114]
["bitfinex","BTCUSD",1727862849197,0.45585845,61288.0,61287.0,0.10999114]
["bitfinex","BTCUSD",1727862849853,0.45585845,61288.0,61287.0,0.12380713]
["bitfinex","BTCUSD",1727862850088,0.45585845,61288.0,61287.0,0.10999114]
["bitfinex","BTCUSD",1727862852469,0.35585845,61288.0,61287.0,0.10999114]
["bitfinex","BTCUSD",1727862852702,0.191164,61288.0,61287.0,0.28549114]
["bitfinex","BTCUSD",1727862852934,0.028,61288.0,61287.0,0.29930713]
["bitfinex","BTCUSD",1727862853373,0.177164,61288.0,61287.0,0.29930713]
["bitfinex","BTCUSD",1727862853579,0.183164,61288.0,61287.0,0.29930713]
["bitfinex","BTCUSD",1727862853786,0.169164,61288.0,61287.0,0.29930713]
["bitfinex","BTCUSD",1727862854229,0.176164,61288.0,61287.0,0.29930713]
["bitfinex","BTCUSD",1727862854459,0.169164,61288.0,61287.0,0.29930713]
["bitfinex","BTCUSD",1727862854671,0.269164,61288.0,61287.0,0.29930713]
["bitfinex","BTCUSD",1727862854881,0.263164,61288.0,61287.0,0.29930713]
["bitfinex","BTCUSD",1727862856033,0.28874009,61288.0,61287.0,0.29930713]
["bitfinex","BTCUSD",1727862857729,0.28874009,61288.0,61287.0,0.29670713]
["bitfinex","BTCUSD",1727862860023,0.45343454,61288.0,61287.0,0.29670713]
["bitfinex","BTCUSD",1727862860429,0.45343454,61288.0,61287.0,0.20589114]
["bitfinex","BTCUSD",1727862860798,0.71640121,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862861003,0.71840121,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862861220,0.56404069,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862861450,0.46443454,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862861645,0.45843454,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862861774,0.45343454,61288.0,61287.0,0.18929114]
["bitfinex","BTCUSD",1727862862192,0.46743454,61288.0,61287.0,0.18929114]
["bitfinex","BTCUSD",1727862862405,0.31674009,61288.0,61287.0,0.28209114]
["bitfinex","BTCUSD",1727862862626,0.291164,61288.0,61287.0,0.28209114]
["bitfinex","BTCUSD",1727862862842,0.291164,61288.0,61287.0,0.29581443]
["bitfinex","BTCUSD",1727862863625,0.45585845,61288.0,61287.0,0.29581443]
["bitfinex","BTCUSD",1727862864037,0.45585845,61288.0,61287.0,0.21391443]
["bitfinex","BTCUSD",1727862864038,0.47509153,61288.0,61287.0,0.21391443]
["bitfinex","BTCUSD",1727862864258,0.47509153,61288.0,61287.0,0.12111443]
["bitfinex","BTCUSD",1727862864465,0.46109153,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862864664,0.47309153,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862864899,0.46109153,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862865320,0.47372953,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862865725,0.46272953,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862865949,0.48830834,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862866152,0.50230834,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862866357,0.46907526,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862867726,0.48307526,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862868454,0.46907526,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862868655,0.48307526,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862870079,0.61824574,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862870288,0.48307526,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862872820,0.45749645,61288.0,61287.0,0.10739114]
["bitfinex","BTCUSD",1727862873029,0.45749645,61288.0,61287.0,0.18799114]
["bitfinex","BTCUSD",1727862873240,0.45749645,61288.0,61287.0,0.20173296]
["bitfinex","BTCUSD",1727862874085,0.35749645,61288.0,61287.0,0.20173296]
["bitfinex","BTCUSD",1727862874295,0.029638,61288.0,61287.0,0.20173296]
["bitfinex","BTCUSD",1727862874520,0.029638,61288.0,61287.0,0.36489896]
["bitfinex","BTCUSD",1727862874937,0.015638,61288.0,61287.0,0.36489896]
["bitfinex","BTCUSD",1727862875345,0.009638,61288.0,61287.0,0.36489896]
["bitfinex","BTCUSD",1727862875596,0.163156,61291.0,61287.0,0.46089896]
["bitfinex","BTCUSD",1727862875815,0.24305865,61301.0,61299.0,0.163134]
["bitfinex","BTCUSD",1727862876090,0.24305865,61301.0,61299.0,0.49245679]
["bitfinex","BTCUSD",1727862876339,0.24305865,61301.0,61299.0,0.50283853]
["bitfinex","BTCUSD",1727862876543,0.007636,61304.0,61299.0,0.50283853]
["bitfinex","BTCUSD",1727862876756,0.02720951,61305.0,61304.0,0.339321]
["bitfinex","BTCUSD",1727862876981,0.02720951,61305.0,61304.0,0.50522772]
["bitfinex","BTCUSD",1727862877425,0.163077,61321.0,61316.0,0.163087]
["bitfinex","BTCUSD",1727862877630,0.24305865,61324.0,61320.0,0.31543752]
["bitfinex","BTCUSD",1727862877631,0.40612665,61324.0,61320.0,0.31543752]
["bitfinex","BTCUSD",1727862877838,0.163072,61323.0,61320.0,0.15236052]
["bitfinex","BTCUSD",1727862878042,0.163072,61323.0,61321.0,0.01315925]
["bitfinex","BTCUSD",1727862878426,0.163066,61325.0,61321.0,0.17623525]
["bitfinex","BTCUSD",1727862878666,0.163064,61326.0,61322.0,0.163073]
["bitfinex","BTCUSD",1727862878882,0.163064,61326.0,61322.0,0.163072]
["bitfinex","BTCUSD",1727862879084,0.1,61326.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727862879294,0.326097,61332.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727862879295,0.163059,61328.0,61324.0,0.31542752]
["bitfinex","BTCUSD",1727862879504,0.163052,61331.0,61326.0,0.0956]
["bitfinex","BTCUSD",1727862879684,0.326064,61338.0,61327.0,0.163058]
["bitfinex","BTCUSD",1727862879929,0.326064,61338.0,61326.0,0.0956]
["bitfinex","BTCUSD",1727862879930,0.163049,61331.0,61326.0,0.0956]
["bitfinex","BTCUSD",1727862880139,0.16469445,61337.0,61328.0,0.15236052]
["bitfinex","BTCUSD",1727862880345,0.16305,61331.0,61328.0,0.15236052]
["bitfinex","BTCUSD",1727862880550,0.326087,61334.0,61328.0,0.15236052]
["bitfinex","BTCUSD",1727862880771,0.1,61329.0,61328.0,0.15236052]
["bitfinex","BTCUSD",1727862881389,0.12555857,61332.0,61328.0,0.15336052]
["bitfinex","BTCUSD",1727862881595,0.1,61331.0,61328.0,0.31641652]
["bitfinex","BTCUSD",1727862881807,0.1,61331.0,61328.0,0.31541652]
["bitfinex","BTCUSD",1727862882010,0.001,61329.0,61328.0,0.31541752]
["bitfinex","BTCUSD",1727862882194,0.263051,61331.0,61328.0,0.15236052]
["bitfinex","BTCUSD",1727862882452,0.1,61331.0,61328.0,0.15236052]
["bitfinex","BTCUSD",1727862882661,0.12555857,61332.0,61328.0,0.15236052]
["bitfinex","BTCUSD",1727862882866,0.001,61329.0,61328.0,0.31541552]
["bitfinex","BTCUSD",1727862883074,0.001,61329.0,61328.0,0.15236052]
["bitfinex","BTCUSD",1727862883283,0.001,61329.0,61328.0,0.31541752]
["bitfinex","BTCUSD",1727862883911,0.001,61329.0,61328.0,0.15436052]
["bitfinex","BTCUSD",1727862884115,0.001,61329.0,61328.0,0.15236052]
["bitfinex","BTCUSD",1727862884327,0.002,61329.0,61328.0,0.16740545]
["bitfinex","BTCUSD",1727862884761,0.001,61329.0,61328.0,0.16740545]
["bitfinex","BTCUSD",1727862884974,0.001,61329.0,61328.0,0.33046245]
["bitfinex","BTCUSD",1727862885177,0.001,61329.0,61328.0,0.33546245]
["bitfinex","BTCUSD",1727862885563,0.001,61329.0,61328.0,0.33046245]
["bitfinex","BTCUSD",1727862885797,0.002,61329.0,61328.0,0.33746245]
["bitfinex","BTCUSD",1727862886439,0.001638,61339.0,61338.0,0.245031]
["bitfinex","BTCUSD",1727862886674,0.001638,61339.0,61338.0,0.51925155]
["bitfinex","BTCUSD",1727862886912,0.164666,61339.0,61338.0,0.1776]
["bitfinex","BTCUSD",1727862887329,0.164666,61339.0,61338.0,0.19054868]
["bitfinex","BTCUSD",1727862887754,0.164666,61339.0,61338.0,0.1776]
["bitfinex","BTCUSD",1727862887966,0.265666,61339.0,61338.0,0.0976]
["bitfinex","BTCUSD",1727862888186,0.43236045,61339.0,61338.0,0.0956]
["bitfinex","BTCUSD",1727862888596,0.43236045,61339.0,61338.0,0.108325]
["bitfinex","BTCUSD",1727862889214,0.43436045,61339.0,61338.0,0.108325]
["bitfinex","BTCUSD",1727862889421,0.43136045,61339.0,61338.0,0.108325]
["bitfinex","BTCUSD",1727862889625,0.43636045,61339.0,61338.0,0.108325]
["bitfinex","BTCUSD",1727862889802,0.271666,61339.0,61338.0,0.108325]
["bitfinex","BTCUSD",1727862890929,0.269666,61339.0,61338.0,0.108325]
["bitfinex","BTCUSD",1727862891145,0.43436045,61339.0,61338.0,0.108325]
["bitfinex","BTCUSD",1727862891354,0.43536045,61339.0,61338.0,0.109325]
["bitfinex","BTCUSD",1727862891771,0.44236045,61339.0,61338.0,0.110325]
["bitfinex","BTCUSD",1727862891985,0.44236045,61339.0,61338.0,0.014725]
["bitfinex","BTCUSD",1727862892398,0.44236045,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1727862892826,0.114638,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1727862893037,0.014638,61339.0,61338.0,0.39875211]
["bitfinex","BTCUSD",1727862893250,0.114638,61339.0,61338.0,0.41147711]
["bitfinex","BTCUSD",1727862893495,0.114638,61339.0,61338.0,0.183125]
["bitfinex","BTCUSD",1727862894830,0.54236045,61339.0,61338.0,0.014725]
["bitfinex","BTCUSD",1727862895058,0.54236045,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1727862895976,0.54236045,61339.0,61338.0,0.341831]
["bitfinex","BTCUSD",1727862895977,0.114638,61339.0,61338.0,0.341831]
["bitfinex","BTCUSD",1727862896145,0.114638,61339.0,61338.0,0.35460042]
["bitfinex","BTCUSD",1727862897132,0.107638,61339.0,61338.0,0.35360042]
["bitfinex","BTCUSD",1727862897639,0.001638,61345.0,61338.0,0.19056942]
["bitfinex","BTCUSD",1727862897840,0.163028,61339.0,61338.0,0.18956942]
["bitfinex","BTCUSD",1727862898051,0.32772245,61339.0,61338.0,0.01276942]
["bitfinex","BTCUSD",1727862898251,0.32772245,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1727862898252,0.33272245,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1727862898682,0.163039,61335.0,61333.0,0.24305865]
["bitfinex","BTCUSD",1727862898885,0.163037,61336.0,61333.0,0.24305865]
["bitfinex","BTCUSD",1727862899088,0.163039,61335.0,61332.0,0.0777]
["bitfinex","BTCUSD",1727862899307,0.326067,61337.0,61334.0,0.01269137]
["bitfinex","BTCUSD",1727862899508,0.326067,61337.0,61332.0,0.0777]
["bitfinex","BTCUSD",1727862899716,0.003638,61367.0,61332.0,0.0777]
["bitfinex","BTCUSD",1727862899717,0.1,61334.0,61332.0,0.0777]
["bitfinex","BTCUSD",1727862899922,0.163047,61332.0,61331.0,0.0934]
["bitfinex","BTCUSD",1727862900347,0.32609,61333.0,61331.0,0.0934]
["bitfinex","BTCUSD",1727862900348,0.589126,61334.0,61331.0,0.10612888]
["bitfinex","BTCUSD",1727862900605,0.1,61334.0,61331.0,0.10612888]
["bitfinex","BTCUSD",1727862900831,0.1,61334.0,61333.0,0.39139611]
["bitfinex","BTCUSD",1727862901054,0.001638,61345.0,61334.0,0.163041]
["bitfinex","BTCUSD",1727862901055,0.001,61335.0,61334.0,0.163041]
["bitfinex","BTCUSD",1727862901282,0.001,61335.0,61334.0,0.24380138]
["bitfinex","BTCUSD",1727862901503,0.1,61343.0,61336.0,0.163034]
["bitfinex","BTCUSD",1727862901709,0.1,61343.0,61337.0,0.00326036]
["bitfinex","BTCUSD",1727862901924,0.02719332,61345.0,61342.0,0.16302]
["bitfinex","BTCUSD",1727862902178,0.02719332,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1727862902179,0.001638,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1727862902387,0.001638,61345.0,61344.0,0.17575716]
["bitfinex","BTCUSD",1727862902648,0.001638,61345.0,61344.0,0.20201686]
["bitfinex","BTCUSD",1727862902880,0.24469665,61356.0,61349.0,0.58355311]
["bitfinex","BTCUSD",1727862903301,0.001638,61356.0,61349.0,0.76083986]
["bitfinex","BTCUSD",1727862903517,0.24305865,61355.0,61349.0,0.59614541]
["bitfinex","BTCUSD",1727862903730,0.001638,61356.0,61349.0,0.59614541]
["bitfinex","BTCUSD",1727862904161,0.001638,61356.0,61355.0,0.59363711]
["bitfinex","BTCUSD",1727862904363,0.001638,61356.0,61355.0,0.75833156]
["bitfinex","BTCUSD",1727862904593,0.001638,61356.0,61355.0,0.77072359]
["bitfinex","BTCUSD",1727862904798,0.001638,61362.0,61355.0,0.77072359]
["bitfinex","BTCUSD",1727862904799,0.001638,61362.0,61361.0,0.58472111]
["bitfinex","BTCUSD",1727862905012,0.001638,61362.0,61361.0,0.74941556]
["bitfinex","BTCUSD",1727862905274,0.001638,61362.0,61361.0,0.59705083]
["bitfinex","BTCUSD",1727862905484,0.001638,61362.0,61361.0,0.76174528]
["bitfinex","BTCUSD",1727862905906,0.001638,61366.0,61362.0,0.023]
["bitfinex","BTCUSD",1727862906134,0.001638,61366.0,61365.0,0.185959]
["bitfinex","BTCUSD",1727862906354,0.001638,61366.0,61365.0,0.35391177]
["bitfinex","BTCUSD",1727862906625,0.001638,61366.0,61365.0,0.35065345]
["bitfinex","BTCUSD",1727862907283,0.001638,61366.0,61361.0,0.1904]
["bitfinex","BTCUSD",1727862907498,0.001638,61368.0,61365.0,0.22835211]
["bitfinex","BTCUSD",1727862907707,0.162956,61366.0,61365.0,0.22835211]
["bitfinex","BTCUSD",1727862907911,0.001,61366.0,61365.0,0.24235211]
["bitfinex","BTCUSD",1727862908125,0.002,61366.0,61365.0,0.24235211]
["bitfinex","BTCUSD",1727862908335,0.16459,61368.0,61365.0,0.22835211]
["bitfinex","BTCUSD",1727862908607,0.001638,61368.0,61365.0,0.22835211]
["bitfinex","BTCUSD",1727862908849,0.162956,61366.0,61365.0,0.24735211]
["bitfinex","BTCUSD",1727862909083,0.162956,61366.0,61365.0,0.011]
["bitfinex","BTCUSD",1727862909298,0.163956,61366.0,61365.0,0.017]
["bitfinex","BTCUSD",1727862909746,0.162956,61366.0,61365.0,0.011]
["bitfinex","BTCUSD",1727862910627,0.325908,61367.0,61361.0,0.0943]
["bitfinex","BTCUSD",1727862910832,0.325925,61364.0,61361.0,0.0943]
["bitfinex","BTCUSD",1727862911048,0.001,61366.0,61361.0,0.0943]
["bitfinex","BTCUSD",1727862911260,0.001,61366.0,61362.0,0.00325897]
["bitfinex","BTCUSD",1727862911261,0.163957,61366.0,61362.0,0.00325897]
["bitfinex","BTCUSD",1727862911474,0.162962,61364.0,61362.0,0.00325897]
["bitfinex","BTCUSD",1727862911682,0.327541,61368.0,61361.0,0.09755905]
["bitfinex","BTCUSD",1727862911863,0.325919,61365.0,61361.0,0.09755905]
["bitfinex","BTCUSD",1727862912103,0.001,61364.0,61361.0,0.10355905]
["bitfinex","BTCUSD",1727862912311,0.001,61364.0,61361.0,0.09755905]
["bitfinex","BTCUSD",1727862912535,0.162961,61364.0,61362.0,0.003]
["bitfinex","BTCUSD",1727862912783,0.02554274,61365.0,61362.0,0.008]
["bitfinex","BTCUSD",1727862913009,0.02554274,61365.0,61362.0,0.00625898]
["bitfinex","BTCUSD",1727862913482,0.162964,61364.0,61362.0,0.00625898]
["bitfinex","BTCUSD",1727862913689,0.162964,61363.0,61362.0,0.003]
["bitfinex","BTCUSD",1727862913874,0.162967,61362.0,61361.0,0.0993]
["bitfinex","BTCUSD",1727862914127,0.325923,61364.0,61361.0,0.0993]
["bitfinex","BTCUSD",1727862914338,0.02554274,61365.0,61361.0,0.1166405]
["bitfinex","BTCUSD",1727862914555,0.162962,61364.0,61361.0,0.1116405]
["bitfinex","BTCUSD",1727862914738,0.162962,61364.0,61362.0,0.005]
["bitfinex","BTCUSD",1727862914947,0.162964,61363.0,61362.0,0.008]
["bitfinex","BTCUSD",1727862915159,0.162964,61363.0,61362.0,0.0203405]
["bitfinex","BTCUSD",1727862915582,0.162964,61363.0,61362.0,0.0123405]
["bitfinex","BTCUSD",1727862915923,0.162964,61363.0,61362.0,0.0133405]
["bitfinex","BTCUSD",1727862916141,0.162963,61364.0,61362.0,0.0123405]
["bitfinex","BTCUSD",1727862916350,0.003,61363.0,61362.0,0.0123405]
["bitfinex","BTCUSD",1727862916579,0.165964,61363.0,61362.0,0.0123405]
["bitfinex","BTCUSD",1727862917006,0.1676,61363.0,61362.0,0.0123405]
["bitfinex","BTCUSD",1727862917431,0.35146474,61365.0,61362.0,0.0123405]
["bitfinex","BTCUSD",1727862917643,0.02554274,61365.0,61362.0,0.0123405]
["bitfinex","BTCUSD",1727862918084,0.02554274,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727862918287,0.18850274,61365.0,61364.0,0.01229099]
["bitfinex","BTCUSD",1727862918500,0.18850274,61365.0,61361.0,0.257269]
["bitfinex","BTCUSD",1727862918700,0.18850274,61365.0,61362.0,0.01229099]
["bitfinex","BTCUSD",1727862918911,0.19550274,61365.0,61362.0,0.01229099]
["bitfinex","BTCUSD",1727862919125,0.19050274,61365.0,61362.0,0.01229099]
["bitfinex","BTCUSD",1727862919326,0.162963,61364.0,61362.0,0.01229099]
["bitfinex","BTCUSD",1727862919534,0.02654274,61365.0,61362.0,0.01229099]
["bitfinex","BTCUSD",1727862919737,0.162962,61364.0,61362.0,0.01229099]
["bitfinex","BTCUSD",1727862919938,0.02654274,61365.0,61362.0,0.01229099]
["bitfinex","BTCUSD",1727862920151,0.02654274,61365.0,61363.0,0.00325895]
["bitfinex","BTCUSD",1727862920595,0.02654274,61365.0,61364.0,0.01229099]
["bitfinex","BTCUSD",1727862920806,0.18850174,61365.0,61364.0,0.01229099]
["bitfinex","BTCUSD",1727862922075,0.02554274,61365.0,61364.0,0.17825199]
["bitfinex","BTCUSD",1727862922289,0.02554274,61365.0,61364.0,0.01829099]
["bitfinex","BTCUSD",1727862923351,0.18850174,61365.0,61364.0,0.01829099]
["bitfinex","BTCUSD",1727862923563,0.02554274,61365.0,61364.0,0.01829099]
["bitfinex","BTCUSD",1727862923798,0.001638,61370.0,61364.0,0.01829099]
["bitfinex","BTCUSD",1727862923799,0.001638,61370.0,61369.0,0.185948]
["bitfinex","BTCUSD",1727862924007,0.001638,61370.0,61369.0,0.44355703]
["bitfinex","BTCUSD",1727862924448,0.001638,61370.0,61369.0,0.45581443]
["bitfinex","BTCUSD",1727862925025,0.005638,61370.0,61369.0,0.57723967]
["bitfinex","BTCUSD",1727862925253,0.003638,61370.0,61369.0,0.55295761]
["bitfinex","BTCUSD",1727862925440,0.003638,61370.0,61369.0,0.45581443]
["bitfinex","BTCUSD",1727862925441,0.001638,61370.0,61369.0,0.45581443]
["bitfinex","BTCUSD",1727862925652,0.002638,61370.0,61369.0,0.56295761]
["bitfinex","BTCUSD",1727862925859,0.003638,61370.0,61369.0,0.57595761]
["bitfinex","BTCUSD",1727862926068,0.002638,61370.0,61369.0,0.56595761]
["bitfinex","BTCUSD",1727862926282,0.003638,61370.0,61369.0,0.29286643]
["bitfinex","BTCUSD",1727862926521,0.003638,61370.0,61369.0,0.08383438]
["bitfinex","BTCUSD",1727862926782,0.003638,61370.0,61369.0,0.0352574]
["bitfinex","BTCUSD",1727862927293,0.002638,61370.0,61369.0,0.21146394]
["bitfinex","BTCUSD",1727862927787,0.001638,61378.0,61377.0,0.330527]
["bitfinex","BTCUSD",1727862928118,0.001638,61378.0,61377.0,0.91712181]
["bitfinex","BTCUSD",1727862928270,0.001638,61378.0,61377.0,1.08184993]
["bitfinex","BTCUSD",1727862928512,0.001638,61385.0,61383.0,0.58746311]
["bitfinex","BTCUSD",1727862928753,0.001642,61387.0,61384.0,0.353817]
["bitfinex","BTCUSD",1727862928998,0.001642,61387.0,61386.0,0.34497164]
["bitfinex","BTCUSD",1727862929261,0.001642,61387.0,61386.0,0.73848956]
["bitfinex","BTCUSD",1727862929514,0.001638,61391.0,61386.0,0.73848956]
["bitfinex","BTCUSD",1727862929515,0.001638,61391.0,61390.0,0.59994411]
["bitfinex","BTCUSD",1727862929782,0.001638,61391.0,61390.0,1.16662907]
["bitfinex","BTCUSD",1727862930049,0.001638,61391.0,61390.0,1.05729753]
["bitfinex","BTCUSD",1727862930323,0.001638,61391.0,61390.0,1.15433835]
["bitfinex","BTCUSD",1727862930595,0.001638,61391.0,61390.0,1.15264568]
["bitfinex","BTCUSD",1727862930825,0.001638,61391.0,61390.0,0.80729542]
["bitfinex","BTCUSD",1727862931090,0.001638,61391.0,61390.0,0.85079167]
["bitfinex","BTCUSD",1727862931314,0.001638,61391.0,61390.0,0.63760097]
["bitfinex","BTCUSD",1727862931525,0.001638,61391.0,61390.0,0.64260097]
["bitfinex","BTCUSD",1727862931732,0.002638,61391.0,61390.0,0.65160097]
["bitfinex","BTCUSD",1727862932152,0.001638,61391.0,61390.0,0.64260097]
["bitfinex","BTCUSD",1727862932368,0.001638,61391.0,61390.0,0.65660097]
["bitfinex","BTCUSD",1727862932570,0.001638,61391.0,61390.0,0.60991097]
["bitfinex","BTCUSD",1727862932985,0.001638,61391.0,61390.0,0.62391097]
["bitfinex","BTCUSD",1727862933190,0.001638,61391.0,61390.0,0.60991097]
["bitfinex","BTCUSD",1727862933814,0.001638,61391.0,61390.0,0.62391097]
["bitfinex","BTCUSD",1727862933815,0.002638,61391.0,61390.0,0.62391097]
["bitfinex","BTCUSD",1727862934220,0.001638,61391.0,61390.0,0.60991097]
["bitfinex","BTCUSD",1727862934444,0.001638,61391.0,61390.0,0.62391097]
["bitfinex","BTCUSD",1727862934656,0.002638,61391.0,61390.0,0.63791097]
["bitfinex","BTCUSD",1727862935066,0.001638,61391.0,61390.0,0.60491097]
["bitfinex","BTCUSD",1727862935474,0.002638,61391.0,61390.0,0.61891097]
["bitfinex","BTCUSD",1727862935740,0.002638,61391.0,61390.0,1.04066407]
["bitfinex","BTCUSD",1727862935948,0.002638,61391.0,61390.0,0.78860542]
["bitfinex","BTCUSD",1727862936158,0.002638,61391.0,61390.0,0.79060542]
["bitfinex","BTCUSD",1727862936368,0.002638,61391.0,61390.0,0.79860542]
["bitfinex","BTCUSD",1727862936799,0.001636,61401.0,61400.0,0.39121811]
["bitfinex","BTCUSD",1727862937012,0.001636,61401.0,61400.0,0.59061028]
["bitfinex","BTCUSD",1727862937224,0.001636,61401.0,61400.0,0.75941028]
["bitfinex","BTCUSD",1727862937842,0.001636,61401.0,61400.0,0.76441028]
["bitfinex","BTCUSD",1727862938526,0.002636,61401.0,61400.0,0.77741028]
["bitfinex","BTCUSD",1727862938958,0.002636,61401.0,61400.0,0.77141028]
["bitfinex","BTCUSD",1727862939198,0.001636,61401.0,61400.0,0.75941028]
["bitfinex","BTCUSD",1727862939427,0.001636,61401.0,61400.0,0.77841028]
["bitfinex","BTCUSD",1727862939634,0.001636,61405.0,61404.0,0.162855]
["bitfinex","BTCUSD",1727862939843,0.22697187,61417.0,61405.0,0.023]
["bitfinex","BTCUSD",1727862940054,0.262809,61422.0,61417.0,0.162819]
["bitfinex","BTCUSD",1727862940269,0.162811,61421.0,61416.0,0.22835211]
["bitfinex","BTCUSD",1727862940494,0.58843,61422.0,61418.0,0.01162233]
["bitfinex","BTCUSD",1727862940770,0.162816,61419.0,61416.0,0.39443021]
["bitfinex","BTCUSD",1727862940984,0.325621,61421.0,61419.0,0.01162233]
["bitfinex","BTCUSD",1727862940985,0.162813,61420.0,61419.0,0.01162233]
["bitfinex","BTCUSD",1727862941234,0.325663,61414.0,61411.0,0.22835211]
["bitfinex","BTCUSD",1727862941434,0.16283,61414.0,61411.0,0.22835211]
["bitfinex","BTCUSD",1727862941676,0.001636,61424.0,61411.0,0.22835211]
["bitfinex","BTCUSD",1727862941677,0.001636,61424.0,61413.0,0.325663]
["bitfinex","BTCUSD",1727862941879,0.162817,61419.0,61417.0,0.22835211]
["bitfinex","BTCUSD",1727862942089,0.162813,61420.0,61417.0,0.39117311]
["bitfinex","BTCUSD",1727862942302,0.162816,61419.0,61418.0,0.01162233]
["bitfinex","BTCUSD",1727862942903,0.325641,61418.0,61413.0,0.0032563]
["bitfinex","BTCUSD",1727862943108,0.325641,61418.0,61412.0,0.47141076]
["bitfinex","BTCUSD",1727862943109,0.16283,61414.0,61412.0,0.47141076]
["bitfinex","BTCUSD",1727862943314,0.325645,61417.0,61412.0,0.22835211]
["bitfinex","BTCUSD",1727862943559,0.32565,61416.0,61412.0,0.22835211]
["bitfinex","BTCUSD",1727862943767,0.16283,61414.0,61412.0,0.22835211]
["bitfinex","BTCUSD",1727862943996,0.325653,61415.0,61412.0,0.22835211]
["bitfinex","BTCUSD",1727862944211,0.02552197,61416.0,61406.0,0.22835211]
["bitfinex","BTCUSD",1727862944418,0.325663,61414.0,61409.0,0.24305865]
["bitfinex","BTCUSD",1727862944624,0.162837,61411.0,61410.0,0.01154183]
["bitfinex","BTCUSD",1727862944829,0.02552197,61416.0,61412.0,0.002]
["bitfinex","BTCUSD",1727862945240,0.02552197,61416.0,61412.0,0.001]
["bitfinex","BTCUSD",1727862945453,0.02652197,61416.0,61413.0,0.01479826]
["bitfinex","BTCUSD",1727862945672,0.02652197,61416.0,61414.0,0.162829]
["bitfinex","BTCUSD",1727862945877,0.02552197,61416.0,61413.0,0.01154183]
["bitfinex","BTCUSD",1727862946058,0.02552197,61416.0,61415.0,0.162826]
["bitfinex","BTCUSD",1727862946293,0.1,61422.0,61415.0,0.162826]
["bitfinex","BTCUSD",1727862946502,0.1,61422.0,61414.0,0.01154183]
["bitfinex","BTCUSD",1727862946503,0.1,61422.0,61416.0,0.22835211]
["bitfinex","BTCUSD",1727862946711,0.262808,61422.0,61416.0,0.23989394]
["bitfinex","BTCUSD",1727862946924,0.327244,61424.0,61416.0,0.01154183]
["bitfinex","BTCUSD",1727862946925,0.162821,61417.0,61416.0,0.01154183]
["bitfinex","BTCUSD",1727862947346,0.1,61418.0,61410.0,0.24705865]
["bitfinex","BTCUSD",1727862947551,0.1,61418.0,61416.0,0.01154183]
["bitfinex","BTCUSD",1727862947552,0.26469445,61418.0,61416.0,0.01154183]
["bitfinex","BTCUSD",1727862947762,0.42751445,61418.0,61413.0,0.001]
["bitfinex","BTCUSD",1727862947976,0.42751445,61418.0,61417.0,0.01154183]
["bitfinex","BTCUSD",1727862948204,0.42751445,61418.0,61415.0,0.002]
["bitfinex","BTCUSD",1727862948458,0.001,61417.0,61416.0,0.01154183]
["bitfinex","BTCUSD",1727862948695,0.162821,61417.0,61416.0,0.01154183]
["bitfinex","BTCUSD",1727862948915,0.26469445,61418.0,61416.0,0.01154183]
["bitfinex","BTCUSD",1727862949125,0.42851345,61418.0,61413.0,0.162831]
["bitfinex","BTCUSD",1727862949341,0.26469445,61418.0,61417.0,0.01154183]
["bitfinex","BTCUSD",1727862949564,0.001,61417.0,61413.0,0.325661]
["bitfinex","BTCUSD",1727862949780,0.001,61417.0,61411.0,0.22835211]
["bitfinex","BTCUSD",1727862949991,0.001,61417.0,61414.0,0.162827]
["bitfinex","BTCUSD",1727862950200,0.001,61417.0,61414.0,0.325656]
["bitfinex","BTCUSD",1727862950415,0.001,61417.0,61415.0,0.162826]
["bitfinex","BTCUSD",1727862950651,0.001,61417.0,61412.0,0.325665]
["bitfinex","BTCUSD",1727862950916,0.02552209,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1727862951131,0.02652209,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1727862951553,0.02552209,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1727862952220,0.02552209,61418.0,61417.0,0.16607719]
["bitfinex","BTCUSD",1727862952428,0.02552209,61418.0,61417.0,0.163821]
["bitfinex","BTCUSD",1727862953276,0.001636,61424.0,61420.0,0.325622]
["bitfinex","BTCUSD",1727862953491,0.001636,61424.0,61423.0,0.162805]
["bitfinex","BTCUSD",1727862953710,0.001636,61424.0,61419.0,0.325631]
["bitfinex","BTCUSD",1727862953939,0.1,61422.0,61417.0,0.003]
["bitfinex","BTCUSD",1727862954157,0.1,61422.0,61418.0,0.24305865]
["bitfinex","BTCUSD",1727862954158,0.16469445,61421.0,61418.0,0.24305865]
["bitfinex","BTCUSD",1727862954467,0.32750645,61421.0,61417.0,0.002]
["bitfinex","BTCUSD",1727862954952,0.49031545,61421.0,61416.0,0.000818]
["bitfinex","BTCUSD",1727862955168,0.16469445,61421.0,61416.0,0.000818]
["bitfinex","BTCUSD",1727862955378,0.162821,61417.0,61416.0,0.000818]
["bitfinex","BTCUSD",1727862955817,0.42751545,61417.0,61416.0,0.000818]
["bitfinex","BTCUSD",1727862956668,0.45304099,61417.0,61416.0,0.000818]
["bitfinex","BTCUSD",1727862956878,0.45304099,61417.0,61416.0,0.003818]
["bitfinex","BTCUSD",1727862957942,0.29021999,61417.0,61416.0,0.01212378]
["bitfinex","BTCUSD",1727862958163,0.12552554,61417.0,61416.0,0.003818]
["bitfinex","BTCUSD",1727862958367,0.29034654,61417.0,61416.0,0.01312378]
["bitfinex","BTCUSD",1727862958574,0.29034654,61417.0,61416.0,0.004818]
["bitfinex","BTCUSD",1727862958986,0.29034654,61417.0,61416.0,0.001818]
["bitfinex","BTCUSD",1727862959615,0.29534654,61417.0,61416.0,0.001818]
["bitfinex","BTCUSD",1727862961554,0.19534654,61417.0,61416.0,0.001818]
["bitfinex","BTCUSD",1727862961766,0.29534654,61417.0,61416.0,0.001818]
["bitfinex","BTCUSD",1727862961980,0.29534654,61417.0,61416.0,0.01012378]
["bitfinex","BTCUSD",1727862962223,0.29534654,61417.0,61416.0,0.001818]
["bitfinex","BTCUSD",1727862962433,0.13252554,61417.0,61416.0,0.001818]
["bitfinex","BTCUSD",1727862962641,0.29534654,61417.0,61416.0,0.01012378]
["bitfinex","BTCUSD",1727862962862,0.007,61417.0,61416.0,0.001818]
["bitfinex","BTCUSD",1727862963078,0.007,61417.0,61416.0,0.17294778]
["bitfinex","BTCUSD",1727862963305,0.007,61417.0,61416.0,0.164642]
["bitfinex","BTCUSD",1727862963522,0.007,61417.0,61416.0,0.1729073]
["bitfinex","BTCUSD",1727862963957,0.007,61417.0,61416.0,0.25786351]
["bitfinex","BTCUSD",1727862964165,0.007,61417.0,61416.0,0.35186351]
["bitfinex","BTCUSD",1727862964383,0.007,61417.0,61416.0,0.3486073]
["bitfinex","BTCUSD",1727862964826,0.005,61417.0,61416.0,0.3476073]
["bitfinex","BTCUSD",1727862965046,0.007,61417.0,61416.0,0.3476073]
["bitfinex","BTCUSD",1727862965253,0.007,61417.0,61416.0,0.53530175]
["bitfinex","BTCUSD",1727862965254,0.005,61417.0,61416.0,0.53530175]
["bitfinex","BTCUSD",1727862965459,0.006636,61417.0,61416.0,0.53530175]
["bitfinex","BTCUSD",1727862965666,0.007636,61417.0,61416.0,0.53530175]
["bitfinex","BTCUSD",1727862965876,0.02815478,61417.0,61416.0,0.53530175]
["bitfinex","BTCUSD",1727862966608,0.02715478,61417.0,61416.0,0.53530175]
["bitfinex","BTCUSD",1727862967040,0.02715478,61417.0,61416.0,0.54430175]
["bitfinex","BTCUSD",1727862967267,0.001636,61417.0,61416.0,0.54430175]
["bitfinex","BTCUSD",1727862967916,0.001636,61417.0,61416.0,0.55330175]
["bitfinex","BTCUSD",1727862968138,0.001636,61417.0,61416.0,0.7963604]
["bitfinex","BTCUSD",1727862968369,0.001636,61417.0,61416.0,0.57121787]
["bitfinex","BTCUSD",1727862968624,0.001636,61417.0,61416.0,0.61968706]
["bitfinex","BTCUSD",1727862969599,0.001636,61417.0,61416.0,0.3886073]
["bitfinex","BTCUSD",1727862969810,0.001636,61417.0,61416.0,0.3656073]
["bitfinex","BTCUSD",1727862972329,0.001636,61417.0,61416.0,0.1087833]
["bitfinex","BTCUSD",1727862972557,0.001636,61417.0,61416.0,0.1899073]
["bitfinex","BTCUSD",1727862973341,0.001636,61417.0,61416.0,0.52011429]
["bitfinex","BTCUSD",1727862974433,0.001636,61417.0,61416.0,0.44720298]
["bitfinex","BTCUSD",1727862974855,0.001636,61417.0,61416.0,0.54456549]
["bitfinex","BTCUSD",1727862975076,0.001636,61417.0,61416.0,0.73225994]
["bitfinex","BTCUSD",1727862975292,0.001636,61417.0,61416.0,0.63489743]
["bitfinex","BTCUSD",1727862976353,0.001636,61417.0,61416.0,0.44720298]
["bitfinex","BTCUSD",1727862976561,0.02715479,61417.0,61416.0,0.52035436]
["bitfinex","BTCUSD",1727862976794,0.02715479,61417.0,61416.0,0.1899073]
["bitfinex","BTCUSD",1727862977856,0.02715479,61417.0,61416.0,0.23867998]
["bitfinex","BTCUSD",1727862978467,0.02715479,61417.0,61416.0,0.1899073]
["bitfinex","BTCUSD",1727862978668,0.02715479,61417.0,61416.0,0.23868477]
["bitfinex","BTCUSD",1727862979112,0.02715479,61417.0,61416.0,0.07586016]
["bitfinex","BTCUSD",1727862979322,0.18997579,61417.0,61416.0,0.0270833]
["bitfinex","BTCUSD",1727862979515,0.164457,61417.0,61416.0,0.0270833]
["bitfinex","BTCUSD",1727862980039,0.164457,61417.0,61416.0,0.018818]
["bitfinex","BTCUSD",1727862981647,0.58942305,61417.0,61416.0,0.018818]
["bitfinex","BTCUSD",1727862982049,0.6149475,61417.0,61416.0,0.009818]
["bitfinex","BTCUSD",1727862982456,0.6199475,61417.0,61416.0,0.009818]
["bitfinex","BTCUSD",1727862982664,0.59442305,61417.0,61416.0,0.009818]
["bitfinex","BTCUSD",1727862982832,0.51085145,61417.0,61416.0,0.009818]
["bitfinex","BTCUSD",1727862983031,0.34803045,61417.0,61415.0,0.24305865]
["bitfinex","BTCUSD",1727862983259,0.34803045,61417.0,61408.0,0.23387665]
["bitfinex","BTCUSD",1727862983260,0.162842,61409.0,61408.0,0.23387665]
["bitfinex","BTCUSD",1727862983414,0.262842,61409.0,61408.0,0.23387665]
["bitfinex","BTCUSD",1727862983617,0.162854,61405.0,61401.0,0.24305865]
["bitfinex","BTCUSD",1727862983830,0.325704,61406.0,61401.0,0.24305865]
["bitfinex","BTCUSD",1727862984045,0.1,61408.0,61397.0,0.0803]
["bitfinex","BTCUSD",1727862984046,0.162862,61402.0,61398.0,0.16287]
["bitfinex","BTCUSD",1727862984285,0.1,61408.0,61395.0,0.479]
["bitfinex","BTCUSD",1727862984498,0.325707,61405.0,61395.0,0.325756]
["bitfinex","BTCUSD",1727862984710,0.162858,61403.0,61398.0,0.162869]
["bitfinex","BTCUSD",1727862985115,0.16286,61403.0,61399.0,0.162868]
["bitfinex","BTCUSD",1727862985332,0.1,61408.0,61394.0,0.47141076]
["bitfinex","BTCUSD",1727862985547,0.002,61415.0,61394.0,0.47141076]
["bitfinex","BTCUSD",1727862985548,0.16287,61399.0,61396.0,0.162876]
["bitfinex","BTCUSD",1727862985755,0.325697,61407.0,61394.0,0.47141076]
["bitfinex","BTCUSD",1727862985756,0.325725,61402.0,61395.0,0.488634]
["bitfinex","BTCUSD",1727862985973,0.325725,61402.0,61396.0,0.162874]
["bitfinex","BTCUSD",1727862986182,0.16287,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1727862986384,0.325725,61402.0,61398.0,0.001]
["bitfinex","BTCUSD",1727862986596,0.162867,61400.0,61398.0,0.001]
["bitfinex","BTCUSD",1727862986800,0.325728,61401.0,61396.0,0.162876]
["bitfinex","BTCUSD",1727862986801,0.162869,61399.0,61396.0,0.162876]
["bitfinex","BTCUSD",1727862987007,0.162869,61399.0,61387.0,0.64783168]
["bitfinex","BTCUSD",1727862987008,0.32574,61399.0,61395.0,0.003]
["bitfinex","BTCUSD",1727862987219,0.162874,61397.0,61396.0,0.24305865]
["bitfinex","BTCUSD",1727862987426,0.162877,61396.0,61395.0,0.002]
["bitfinex","BTCUSD",1727862987634,0.162876,61397.0,61393.0,0.154884]
["bitfinex","BTCUSD",1727862987842,0.162877,61396.0,61393.0,0.154884]
["bitfinex","BTCUSD",1727862988661,0.32574,61399.0,61389.0,0.22835211]
["bitfinex","BTCUSD",1727862988867,0.162876,61397.0,61393.0,0.162884]
["bitfinex","BTCUSD",1727862989110,0.162876,61397.0,61393.0,0.152884]
["bitfinex","BTCUSD",1727862989318,0.162876,61397.0,61395.0,0.000818]
["bitfinex","BTCUSD",1727862989523,0.162876,61397.0,61395.0,0.005818]
["bitfinex","BTCUSD",1727862989938,0.162876,61397.0,61396.0,0.0084897]
["bitfinex","BTCUSD",1727862990150,0.02552969,61408.0,61396.0,0.0084897]
["bitfinex","BTCUSD",1727862990373,0.162856,61404.0,61400.0,0.162865]
["bitfinex","BTCUSD",1727862990582,0.262854,61405.0,61401.0,0.00325693]
["bitfinex","BTCUSD",1727862990784,0.262854,61405.0,61400.0,0.162864]
["bitfinex","BTCUSD",1727862990785,0.162859,61403.0,61402.0,0.0084897]
["bitfinex","BTCUSD",1727862991006,0.162873,61398.0,61396.0,0.004]
["bitfinex","BTCUSD",1727862991219,0.1,61402.0,61397.0,0.0084897]
["bitfinex","BTCUSD",1727862991688,0.325733,61400.0,61397.0,0.0084897]
["bitfinex","BTCUSD",1727862991895,0.162867,61400.0,61397.0,0.0084897]
["bitfinex","BTCUSD",1727862992107,0.162871,61398.0,61397.0,0.0084897]
["bitfinex","BTCUSD",1727862992553,0.325738,61399.0,61396.0,0.004]
["bitfinex","BTCUSD",1727862992775,0.162874,61397.0,61396.0,0.004]
["bitfinex","BTCUSD",1727862992993,0.162874,61397.0,61395.0,0.092818]
["bitfinex","BTCUSD",1727862993202,0.162874,61397.0,61396.0,0.00849894]
["bitfinex","BTCUSD",1727862993828,0.162874,61397.0,61396.0,0.01249894]
["bitfinex","BTCUSD",1727862994649,0.162874,61397.0,61396.0,0.01449894]
["bitfinex","BTCUSD",1727862995059,0.162874,61397.0,61396.0,0.006]
["bitfinex","BTCUSD",1727862995263,0.162874,61397.0,61396.0,0.004]
["bitfinex","BTCUSD",1727862995463,0.162874,61397.0,61396.0,0.008]
["bitfinex","BTCUSD",1727862996837,0.18840439,61397.0,61396.0,0.008]
["bitfinex","BTCUSD",1727862997750,0.162874,61397.0,61396.0,0.0165479]
["bitfinex","BTCUSD",1727862998359,0.162874,61397.0,61396.0,0.008]
["bitfinex","BTCUSD",1727862998561,0.162874,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727862998756,0.162874,61397.0,61396.0,0.008]
["bitfinex","BTCUSD",1727862998973,0.162874,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863002715,0.16451,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863004221,0.001636,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863008576,0.001636,61397.0,61396.0,0.17944846]
["bitfinex","BTCUSD",1727863009198,0.001636,61397.0,61396.0,0.2652057]
["bitfinex","BTCUSD",1727863009404,0.001636,61397.0,61396.0,0.3856057]
["bitfinex","BTCUSD",1727863009734,0.001636,61397.0,61396.0,0.38234846]
["bitfinex","BTCUSD",1727863011010,0.02716187,61397.0,61396.0,0.38234846]
["bitfinex","BTCUSD",1727863014740,0.02716187,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863014976,0.19003587,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863015238,0.16451,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863015482,0.001636,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863016196,0.001636,61397.0,61396.0,0.17944846]
["bitfinex","BTCUSD",1727863016713,0.001636,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863017667,0.16451,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863017889,0.001636,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863018589,0.16451,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863018820,0.001636,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863019048,0.16451,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863020774,0.001636,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863021003,0.001636,61397.0,61396.0,0.18270563]
["bitfinex","BTCUSD",1727863021249,0.001636,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863021492,0.001636,61397.0,61396.0,0.17944846]
["bitfinex","BTCUSD",1727863021922,0.001636,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863022545,0.16451,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863022753,0.001636,61397.0,61396.0,0.17944846]
["bitfinex","BTCUSD",1727863022961,0.001636,61397.0,61396.0,0.18270563]
["bitfinex","BTCUSD",1727863023192,0.001636,61397.0,61396.0,0.20244846]
["bitfinex","BTCUSD",1727863023399,0.001636,61397.0,61396.0,0.37740523]
["bitfinex","BTCUSD",1727863023605,0.001636,61397.0,61396.0,0.37414846]
["bitfinex","BTCUSD",1727863025354,0.001636,61397.0,61396.0,0.70604125]
["bitfinex","BTCUSD",1727863025552,0.001636,61397.0,61396.0,0.40000705]
["bitfinex","BTCUSD",1727863025961,0.001636,61397.0,61396.0,0.35114846]
["bitfinex","BTCUSD",1727863026754,0.02716297,61397.0,61396.0,0.37414846]
["bitfinex","BTCUSD",1727863026953,0.02716297,61397.0,61396.0,0.63271629]
["bitfinex","BTCUSD",1727863027178,0.02716297,61397.0,61396.0,0.73026996]
["bitfinex","BTCUSD",1727863028617,0.02716297,61397.0,61396.0,0.70603578]
["bitfinex","BTCUSD",1727863028818,0.02716297,61397.0,61396.0,0.42446795]
["bitfinex","BTCUSD",1727863029031,0.02716297,61397.0,61396.0,0.17944846]
["bitfinex","BTCUSD",1727863029447,0.02716297,61397.0,61396.0,0.22832871]
["bitfinex","BTCUSD",1727863029649,0.02716297,61397.0,61396.0,0.17944846]
["bitfinex","BTCUSD",1727863029856,0.02716297,61397.0,61396.0,0.22832871]
["bitfinex","BTCUSD",1727863030062,0.02716297,61397.0,61396.0,0.17944846]
["bitfinex","BTCUSD",1727863030280,0.02716297,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863030281,0.19003697,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863030492,0.02716297,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863030890,0.02716297,61397.0,61396.0,0.17944846]
["bitfinex","BTCUSD",1727863031118,0.02716297,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863031731,0.02716297,61397.0,61396.0,0.17944846]
["bitfinex","BTCUSD",1727863031988,0.02716297,61397.0,61396.0,0.18270563]
["bitfinex","BTCUSD",1727863032108,0.02716297,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863032607,0.02716297,61397.0,61396.0,0.17944846]
["bitfinex","BTCUSD",1727863032816,0.02716297,61397.0,61396.0,0.01657146]
["bitfinex","BTCUSD",1727863033027,0.02716297,61397.0,61396.0,0.18270563]
["bitfinex","BTCUSD",1727863033241,0.02716297,61397.0,61396.0,0.17944846]
["bitfinex","BTCUSD",1727863033673,0.02716297,61397.0,61396.0,0.25276795]
["bitfinex","BTCUSD",1727863033891,0.02716297,61397.0,61396.0,0.17944846]
["bitfinex","BTCUSD",1727863034348,0.02716297,61397.0,61396.0,0.22832828]
["bitfinex","BTCUSD",1727863035107,0.02716297,61397.0,61396.0,0.17944846]
["bitfinex","BTCUSD",1727863035355,0.02716297,61397.0,61396.0,0.53407286]
["bitfinex","BTCUSD",1727863035575,0.02716297,61397.0,61396.0,0.55625337]
["bitfinex","BTCUSD",1727863035785,0.02716297,61397.0,61396.0,0.80844882]
["bitfinex","BTCUSD",1727863035997,0.001636,61417.0,61412.0,0.325665]
["bitfinex","BTCUSD",1727863036208,0.001636,61417.0,61416.0,0.31472649]
["bitfinex","BTCUSD",1727863036828,0.001636,61417.0,61416.0,0.32320973]
["bitfinex","BTCUSD",1727863038904,0.001636,61417.0,61416.0,0.34620973]
["bitfinex","BTCUSD",1727863039318,0.001636,61417.0,61416.0,0.34720973]
["bitfinex","BTCUSD",1727863040787,0.001636,61417.0,61416.0,0.34620973]
["bitfinex","BTCUSD",1727863040974,0.001636,61417.0,61416.0,0.35720973]
["bitfinex","BTCUSD",1727863041210,0.001636,61417.0,61416.0,0.36820973]
["bitfinex","BTCUSD",1727863042507,0.001636,61417.0,61416.0,0.95486283]
["bitfinex","BTCUSD",1727863042931,0.001636,61417.0,61416.0,0.71180418]
["bitfinex","BTCUSD",1727863043137,0.001636,61417.0,61416.0,0.78510727]
["bitfinex","BTCUSD",1727863043347,0.001636,61417.0,61416.0,0.76053758]
["bitfinex","BTCUSD",1727863043348,0.02715328,61417.0,61416.0,0.76053758]
["bitfinex","BTCUSD",1727863043562,0.02715328,61417.0,61416.0,0.71180418]
["bitfinex","BTCUSD",1727863044444,0.02715328,61417.0,61416.0,0.81680418]
["bitfinex","BTCUSD",1727863044866,0.001636,61424.0,61423.0,0.023]
["bitfinex","BTCUSD",1727863045079,0.001636,61424.0,61423.0,0.67905714]
["bitfinex","BTCUSD",1727863045277,0.001636,61424.0,61423.0,0.72155316]
["bitfinex","BTCUSD",1727863046693,0.001636,61427.0,61426.0,0.405557]
["bitfinex","BTCUSD",1727863046938,0.001636,61427.0,61426.0,0.57025145]
["bitfinex","BTCUSD",1727863047475,0.001636,61427.0,61426.0,0.62692325]
["bitfinex","BTCUSD",1727863047714,0.001636,61427.0,61426.0,0.57828785]
["bitfinex","BTCUSD",1727863048435,0.001636,61427.0,61426.0,0.59228785]
["bitfinex","BTCUSD",1727863048670,0.001636,61427.0,61426.0,0.60628785]
["bitfinex","BTCUSD",1727863049758,0.001636,61427.0,61426.0,0.75819034]
["bitfinex","BTCUSD",1727863051071,0.001636,61427.0,61426.0,0.76019034]
["bitfinex","BTCUSD",1727863051585,0.02714831,61427.0,61426.0,0.75819034]
["bitfinex","BTCUSD",1727863053173,0.02714831,61427.0,61426.0,0.62053034]
["bitfinex","BTCUSD",1727863053653,0.001636,61427.0,61426.0,0.62053034]
["bitfinex","BTCUSD",1727863053895,0.001636,61427.0,61426.0,0.43283589]
["bitfinex","BTCUSD",1727863054419,0.001636,61427.0,61426.0,0.1988334]
["bitfinex","BTCUSD",1727863054665,0.001636,61427.0,61426.0,0.1708334]
["bitfinex","BTCUSD",1727863054930,0.001636,61427.0,61426.0,0.0220364]
["bitfinex","BTCUSD",1727863055129,0.001636,61427.0,61426.0,0.0360364]
["bitfinex","BTCUSD",1727863055378,0.001636,61427.0,61426.0,0.0220364]
["bitfinex","BTCUSD",1727863055622,0.24593,61427.0,61426.0,0.0220364]
["bitfinex","BTCUSD",1727863055844,0.24593,61427.0,61426.0,0.0290364]
["bitfinex","BTCUSD",1727863055845,0.66252694,61427.0,61426.0,0.0290364]
["bitfinex","BTCUSD",1727863056095,0.66252694,61427.0,61426.0,0.021]
["bitfinex","BTCUSD",1727863056346,0.51062445,61427.0,61426.0,0.021]
["bitfinex","BTCUSD",1727863056794,0.53614458,61427.0,61426.0,0.007]
["bitfinex","BTCUSD",1727863057003,0.53614458,61427.0,61426.0,0.015]
["bitfinex","BTCUSD",1727863057464,0.53614458,61427.0,61426.0,0.007]
["bitfinex","BTCUSD",1727863057768,0.51362445,61427.0,61426.0,0.008]
["bitfinex","BTCUSD",1727863058183,0.51062445,61427.0,61426.0,0.007]
["bitfinex","BTCUSD",1727863058393,0.1,61426.0,61417.0,0.24305865]
["bitfinex","BTCUSD",1727863058589,0.34783045,61427.0,61417.0,0.24305865]
["bitfinex","BTCUSD",1727863058590,0.162818,61418.0,61417.0,0.24305865]
["bitfinex","BTCUSD",1727863058969,0.162818,61418.0,61417.0,0.00803365]
["bitfinex","BTCUSD",1727863059176,0.162828,61415.0,61413.0,0.15515876]
["bitfinex","BTCUSD",1727863059395,0.162828,61415.0,61413.0,0.15190249]
["bitfinex","BTCUSD",1727863059599,0.162828,61415.0,61414.0,0.00803365]
["bitfinex","BTCUSD",1727863060236,0.325649,61416.0,61414.0,0.00803365]
["bitfinex","BTCUSD",1727863060237,0.162824,61416.0,61414.0,0.00803365]
["bitfinex","BTCUSD",1727863060633,0.325647,61417.0,61414.0,0.00803365]
["bitfinex","BTCUSD",1727863060842,0.162824,61416.0,61414.0,0.0112899]
["bitfinex","BTCUSD",1727863061047,0.162821,61417.0,61414.0,0.00803365]
["bitfinex","BTCUSD",1727863061279,0.162821,61417.0,61414.0,0.01503365]
["bitfinex","BTCUSD",1727863061482,0.325636,61419.0,61414.0,0.01203365]
["bitfinex","BTCUSD",1727863061703,0.162825,61416.0,61414.0,0.0152899]
["bitfinex","BTCUSD",1727863061905,0.162825,61416.0,61414.0,0.01303365]
["bitfinex","BTCUSD",1727863062127,0.18834688,61416.0,61414.0,0.01303365]
["bitfinex","BTCUSD",1727863062472,0.02552188,61416.0,61415.0,0.162826]
["bitfinex","BTCUSD",1727863062693,0.02552188,61416.0,61414.0,0.00903365]
["bitfinex","BTCUSD",1727863062895,0.02552188,61416.0,61414.0,0.001]
["bitfinex","BTCUSD",1727863063099,0.02552188,61416.0,61415.0,0.00819937]
["bitfinex","BTCUSD",1727863063450,0.162818,61419.0,61415.0,0.17102437]
["bitfinex","BTCUSD",1727863063660,0.49029545,61425.0,61415.0,0.00819937]
["bitfinex","BTCUSD",1727863063874,0.16282,61418.0,61415.0,0.01145556]
["bitfinex","BTCUSD",1727863064125,0.16282,61418.0,61415.0,0.00819937]
["bitfinex","BTCUSD",1727863064344,0.16282,61418.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863064551,0.001,61419.0,61415.0,0.00819468]
["bitfinex","BTCUSD",1727863064761,0.325622,61421.0,61415.0,0.00819468]
["bitfinex","BTCUSD",1727863064762,0.162812,61421.0,61417.0,0.162821]
["bitfinex","BTCUSD",1727863064968,0.1,61424.0,61416.0,0.0032561]
["bitfinex","BTCUSD",1727863065174,0.325617,61422.0,61416.0,0.0032561]
["bitfinex","BTCUSD",1727863065378,0.162819,61418.0,61416.0,0.0032561]
["bitfinex","BTCUSD",1727863065585,0.162819,61418.0,61415.0,0.00325617]
["bitfinex","BTCUSD",1727863066016,0.325629,61420.0,61415.0,0.00425617]
["bitfinex","BTCUSD",1727863066231,0.162819,61418.0,61415.0,0.00425617]
["bitfinex","BTCUSD",1727863066439,0.162819,61418.0,61415.0,0.00325617]
["bitfinex","BTCUSD",1727863066638,0.18834045,61418.0,61415.0,0.00325617]
["bitfinex","BTCUSD",1727863066841,0.18834045,61418.0,61415.0,0.00825617]
["bitfinex","BTCUSD",1727863067055,0.162821,61417.0,61415.0,0.00825617]
["bitfinex","BTCUSD",1727863067263,0.162821,61417.0,61415.0,0.005]
["bitfinex","BTCUSD",1727863067477,0.162821,61417.0,61415.0,0.009]
["bitfinex","BTCUSD",1727863068087,0.162821,61417.0,61415.0,0.005]
["bitfinex","BTCUSD",1727863068287,0.02552145,61418.0,61415.0,0.005]
["bitfinex","BTCUSD",1727863068288,0.162824,61416.0,61415.0,0.005]
["bitfinex","BTCUSD",1727863068498,0.162824,61416.0,61415.0,0.011]
["bitfinex","BTCUSD",1727863069330,0.162824,61416.0,61415.0,0.006]
["bitfinex","BTCUSD",1727863069533,0.162824,61416.0,61415.0,0.012]
["bitfinex","BTCUSD",1727863070147,0.162824,61416.0,61415.0,0.006]
["bitfinex","BTCUSD",1727863070363,0.162824,61416.0,61415.0,0.001]
["bitfinex","BTCUSD",1727863071400,0.162824,61416.0,61415.0,0.0091926]
["bitfinex","BTCUSD",1727863071607,0.162824,61416.0,61415.0,0.001]
["bitfinex","BTCUSD",1727863071803,0.163824,61416.0,61415.0,0.001]
["bitfinex","BTCUSD",1727863072207,0.162824,61416.0,61415.0,0.001]
["bitfinex","BTCUSD",1727863072430,0.162826,61415.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863073494,0.164826,61415.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863073911,0.002,61415.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863074109,0.003,61415.0,61414.0,0.0090106]
["bitfinex","BTCUSD",1727863074944,0.002,61415.0,61414.0,0.0090106]
["bitfinex","BTCUSD",1727863075150,0.002,61415.0,61414.0,0.0100106]
["bitfinex","BTCUSD",1727863075568,0.162821,61417.0,61414.0,0.0100106]
["bitfinex","BTCUSD",1727863075793,0.162825,61416.0,61414.0,0.0100106]
["bitfinex","BTCUSD",1727863076024,0.51398045,61418.0,61414.0,0.1748386]
["bitfinex","BTCUSD",1727863076215,0.162825,61416.0,61414.0,0.0120106]
["bitfinex","BTCUSD",1727863076428,0.325643,61417.0,61414.0,0.0100106]
["bitfinex","BTCUSD",1727863076651,0.02552145,61418.0,61415.0,0.15190249]
["bitfinex","BTCUSD",1727863076810,0.02552145,61418.0,61416.0,0.162823]
["bitfinex","BTCUSD",1727863077005,0.02552145,61418.0,61416.0,0.00820783]
["bitfinex","BTCUSD",1727863077212,0.02552145,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1727863077654,0.02552145,61418.0,61417.0,0.2696771]
["bitfinex","BTCUSD",1727863077869,0.02552145,61418.0,61417.0,0.27788493]
["bitfinex","BTCUSD",1727863078077,0.02752145,61418.0,61417.0,0.27788493]
["bitfinex","BTCUSD",1727863078284,0.02552145,61418.0,61417.0,0.27462883]
["bitfinex","BTCUSD",1727863078502,0.02752145,61418.0,61417.0,0.27462883]
["bitfinex","BTCUSD",1727863078982,0.02852145,61418.0,61417.0,0.19402883]
["bitfinex","BTCUSD",1727863079405,0.02752145,61418.0,61417.0,0.00820783]
["bitfinex","BTCUSD",1727863079646,0.02852145,61418.0,61417.0,0.00820783]
["bitfinex","BTCUSD",1727863079881,0.02852145,61418.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863079882,0.162821,61417.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863080209,0.162821,61417.0,61414.0,0.163646]
["bitfinex","BTCUSD",1727863080354,0.35416045,61418.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863080567,0.162826,61415.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863081830,0.162826,61415.0,61414.0,0.001818]
["bitfinex","BTCUSD",1727863082718,0.35116345,61418.0,61414.0,0.001818]
["bitfinex","BTCUSD",1727863082719,0.02552145,61418.0,61414.0,0.001818]
["bitfinex","BTCUSD",1727863082923,0.02552145,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1727863083352,0.02552145,61418.0,61417.0,0.16607702]
["bitfinex","BTCUSD",1727863083575,0.02552145,61418.0,61417.0,0.334421]
["bitfinex","BTCUSD",1727863083792,0.162806,61423.0,61417.0,0.1716]
["bitfinex","BTCUSD",1727863084057,0.162821,61417.0,61414.0,0.002818]
["bitfinex","BTCUSD",1727863084300,0.325625,61421.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863084522,0.325645,61417.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863084771,0.162826,61415.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863085049,0.325635,61419.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863085229,0.001638,61425.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863085454,0.162824,61416.0,61415.0,0.00816752]
["bitfinex","BTCUSD",1727863085681,0.325644,61417.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863085892,0.162826,61415.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863086532,0.32752045,61415.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863086949,0.325632,61419.0,61414.0,0.001818]
["bitfinex","BTCUSD",1727863087156,0.02552361,61415.0,61414.0,0.001818]
["bitfinex","BTCUSD",1727863087358,0.02552361,61415.0,61414.0,0.164647]
["bitfinex","BTCUSD",1727863087560,0.02552361,61415.0,61414.0,0.001818]
["bitfinex","BTCUSD",1727863087818,0.02552361,61415.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863088622,0.18834961,61415.0,61414.0,0.001818]
["bitfinex","BTCUSD",1727863088839,0.02552361,61415.0,61414.0,0.001818]
["bitfinex","BTCUSD",1727863089671,0.18834961,61415.0,61414.0,0.001818]
["bitfinex","BTCUSD",1727863089880,0.35304406,61415.0,61414.0,0.001818]
["bitfinex","BTCUSD",1727863090092,0.35304406,61415.0,61414.0,0.003818]
["bitfinex","BTCUSD",1727863090517,0.50542045,61415.0,61414.0,0.003818]
["bitfinex","BTCUSD",1727863090939,0.50542045,61415.0,61414.0,0.000818]
["bitfinex","BTCUSD",1727863091831,0.50642045,61415.0,61414.0,0.001818]
["bitfinex","BTCUSD",1727863092687,0.50642045,61415.0,61414.0,0.002818]
["bitfinex","BTCUSD",1727863093167,0.50642045,61415.0,61414.0,0.001818]
["bitfinex","BTCUSD",1727863093376,0.162853,61405.0,61404.0,0.24305865]
["bitfinex","BTCUSD",1727863093588,0.42754745,61405.0,61404.0,0.24305865]
["bitfinex","BTCUSD",1727863093796,0.45307725,61405.0,61404.0,0.25121317]
["bitfinex","BTCUSD",1727863093999,0.162874,61397.0,61396.0,0.000818]
["bitfinex","BTCUSD",1727863094414,0.1,61404.0,61396.0,0.00897252]
["bitfinex","BTCUSD",1727863094622,0.1,61400.0,61397.0,0.0032572]
["bitfinex","BTCUSD",1727863094830,0.1,61400.0,61397.0,0.162872]
["bitfinex","BTCUSD",1727863095036,0.1,61400.0,61398.0,0.00830563]
["bitfinex","BTCUSD",1727863095249,0.162869,61399.0,61398.0,0.00830563]
["bitfinex","BTCUSD",1727863095500,0.162874,61397.0,61396.0,0.000818]
["bitfinex","BTCUSD",1727863095923,0.162874,61397.0,61396.0,0.0091284]
["bitfinex","BTCUSD",1727863096145,0.162874,61397.0,61396.0,0.000818]
["bitfinex","BTCUSD",1727863096356,0.262874,61397.0,61396.0,0.000818]
["bitfinex","BTCUSD",1727863096803,0.262874,61397.0,61396.0,0.005818]
["bitfinex","BTCUSD",1727863097007,0.42756845,61397.0,61396.0,0.005818]
["bitfinex","BTCUSD",1727863097219,0.53946512,61397.0,61396.0,0.009818]
["bitfinex","BTCUSD",1727863097435,0.53946512,61397.0,61396.0,0.000818]
["bitfinex","BTCUSD",1727863097436,0.56499783,61397.0,61396.0,0.000818]
["bitfinex","BTCUSD",1727863097650,0.45510116,61397.0,61396.0,0.000818]
["bitfinex","BTCUSD",1727863098097,0.45810116,61397.0,61396.0,0.000818]
["bitfinex","BTCUSD",1727863098314,0.45510116,61397.0,61396.0,0.000818]
["bitfinex","BTCUSD",1727863098531,0.43256845,61397.0,61396.0,0.001818]
["bitfinex","BTCUSD",1727863098943,0.5692386,61397.0,61396.0,0.001818]
["bitfinex","BTCUSD",1727863099197,0.5692386,61397.0,61387.0,0.000818]
["bitfinex","BTCUSD",1727863099198,0.164882,61394.0,61387.0,0.000818]
["bitfinex","BTCUSD",1727863099446,0.66337894,61394.0,61387.0,0.000818]
["bitfinex","BTCUSD",1727863099694,0.264898,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1727863099935,0.63169494,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1727863100375,0.88359963,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1727863100600,0.72269494,61388.0,61387.0,0.000818]
["bitfinex","BTCUSD",1727863101020,0.73269494,61388.0,61387.0,0.001818]
["bitfinex","BTCUSD",1727863101248,0.75569494,61388.0,61387.0,0.001818]
["bitfinex","BTCUSD",1727863101665,0.78123499,61388.0,61387.0,0.001818]
["bitfinex","BTCUSD",1727863102290,0.78523499,61388.0,61387.0,0.002818]
["bitfinex","BTCUSD",1727863102695,0.76023499,61388.0,61387.0,0.002818]
["bitfinex","BTCUSD",1727863103077,0.76223499,61388.0,61387.0,0.002818]
["bitfinex","BTCUSD",1727863103488,0.73669494,61388.0,61387.0,0.002818]
["bitfinex","BTCUSD",1727863104921,0.90157676,61388.0,61387.0,0.002818]
["bitfinex","BTCUSD",1727863105747,0.262938,61373.0,61372.0,0.24305865]
["bitfinex","BTCUSD",1727863105949,0.57953494,61373.0,61372.0,0.2517345]
["bitfinex","BTCUSD",1727863106150,0.42763245,61373.0,61372.0,0.2517345]
["bitfinex","BTCUSD",1727863106362,0.26469445,61373.0,61365.0,0.24305865]
["bitfinex","BTCUSD",1727863106573,0.162956,61366.0,61365.0,0.24305865]
["bitfinex","BTCUSD",1727863106992,0.16469445,61372.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727863107203,0.162961,61364.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727863108040,0.18850333,61364.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727863108454,0.35419778,61364.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727863108651,0.45419778,61364.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727863109285,0.42865545,61364.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727863109892,0.42765545,61364.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727863110028,0.43265545,61364.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727863110231,0.43665545,61364.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727863111056,1.00915309,61364.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727863111229,0.80831366,61364.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727863111876,0.33968322,61363.0,61354.0,0.000817]
["bitfinex","BTCUSD",1727863112098,0.262985,61355.0,61354.0,0.000817]
["bitfinex","BTCUSD",1727863112298,0.57958194,61355.0,61354.0,0.000817]
["bitfinex","BTCUSD",1727863112508,0.62380116,61355.0,61354.0,0.000817]
["bitfinex","BTCUSD",1727863112710,0.163017,61343.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863112916,0.32771145,61343.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863113116,0.163028,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863113317,0.32772245,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863115343,0.35327844,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863119058,0.18858399,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863119488,0.02555599,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863119640,0.02555599,61339.0,61338.0,0.26624067]
["bitfinex","BTCUSD",1727863119841,0.02855599,61339.0,61338.0,0.256749]
["bitfinex","BTCUSD",1727863120042,0.02855599,61339.0,61338.0,0.26624067]
["bitfinex","BTCUSD",1727863120489,0.02855599,61339.0,61338.0,0.01030967]
["bitfinex","BTCUSD",1727863120490,0.35627844,61339.0,61338.0,0.01030967]
["bitfinex","BTCUSD",1727863120900,0.35627844,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863122307,0.35727844,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863122586,0.62216026,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863122789,0.62416026,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863122990,0.59660427,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863123215,0.59860427,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863123837,0.64082349,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863124053,0.60260427,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863124259,0.33772245,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863124488,0.33472245,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863124906,0.17769445,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863125108,0.34072245,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863125312,0.33472245,61339.0,61338.0,0.01035943]
["bitfinex","BTCUSD",1727863125520,0.33472245,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863125696,0.33072245,61339.0,61338.0,0.01035943]
["bitfinex","BTCUSD",1727863125847,0.33072245,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863126049,0.36327704,61339.0,61338.0,0.000818]
["bitfinex","BTCUSD",1727863126249,0.35727704,61339.0,61338.0,0.004818]
["bitfinex","BTCUSD",1727863126454,0.33172245,61339.0,61338.0,0.004818]
["bitfinex","BTCUSD",1727863126931,0.16869445,61339.0,61338.0,0.004818]
["bitfinex","BTCUSD",1727863127563,0.16769445,61339.0,61338.0,0.01035943]
["bitfinex","BTCUSD",1727863127764,0.33072245,61339.0,61338.0,0.01035943]
["bitfinex","BTCUSD",1727863127980,0.33072245,61339.0,61338.0,0.01435943]
["bitfinex","BTCUSD",1727863128193,0.003,61339.0,61338.0,0.01435943]
["bitfinex","BTCUSD",1727863128605,0.166028,61339.0,61338.0,0.01435943]
["bitfinex","BTCUSD",1727863130925,0.19158252,61339.0,61338.0,0.01435943]
["bitfinex","BTCUSD",1727863135283,0.02855452,61339.0,61338.0,0.01435943]
["bitfinex","BTCUSD",1727863135538,0.166028,61339.0,61338.0,0.01435943]
["bitfinex","BTCUSD",1727863135786,0.003,61339.0,61338.0,0.004818]
["bitfinex","BTCUSD",1727863136036,0.32603,61345.0,61338.0,0.0918646]
["bitfinex","BTCUSD",1727863136269,0.24305865,61346.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727863136530,0.24305865,61346.0,61341.0,0.15190249]
["bitfinex","BTCUSD",1727863136531,0.5707631,61346.0,61341.0,0.15190249]
["bitfinex","BTCUSD",1727863136785,0.489038,61345.0,61344.0,0.00950363]
["bitfinex","BTCUSD",1727863137061,0.163027,61340.0,61338.0,0.082318]
["bitfinex","BTCUSD",1727863137317,0.163022,61342.0,61338.0,0.245348]
["bitfinex","BTCUSD",1727863137594,0.163022,61342.0,61338.0,0.241348]
["bitfinex","BTCUSD",1727863137947,0.74788217,61386.0,61341.0,0.15190249]
["bitfinex","BTCUSD",1727863137948,0.325999,61350.0,61341.0,0.15190249]
["bitfinex","BTCUSD",1727863137951,0.162981,61357.0,61353.0,0.162991]
["bitfinex","BTCUSD",1727863138146,0.56903165,61355.0,61348.0,0.15190249]
["bitfinex","BTCUSD",1727863138415,0.162991,61353.0,61349.0,0.163001]
["bitfinex","BTCUSD",1727863138586,0.162991,61353.0,61348.0,0.15190249]
["bitfinex","BTCUSD",1727863138587,0.18854051,61353.0,61348.0,0.15190249]
["bitfinex","BTCUSD",1727863138818,0.162996,61352.0,61348.0,0.15190249]
["bitfinex","BTCUSD",1727863139026,0.02554851,61353.0,61348.0,0.15190249]
["bitfinex","BTCUSD",1727863139225,0.02554851,61353.0,61349.0,0.00947154]
["bitfinex","BTCUSD",1727863139423,0.325989,61352.0,61345.0,0.163011]
["bitfinex","BTCUSD",1727863139626,0.325989,61352.0,61346.0,0.00947154]
["bitfinex","BTCUSD",1727863139627,0.162995,61352.0,61346.0,0.00947154]
["bitfinex","BTCUSD",1727863139824,0.35153051,61353.0,61345.0,0.326023]
["bitfinex","BTCUSD",1727863140125,0.35153051,61353.0,61346.0,0.163008]
["bitfinex","BTCUSD",1727863140356,0.162997,61351.0,61347.0,0.00947154]
["bitfinex","BTCUSD",1727863140525,0.02554851,61353.0,61349.0,0.004]
["bitfinex","BTCUSD",1727863140884,0.02554851,61353.0,61350.0,0.00947154]
["bitfinex","BTCUSD",1727863141109,0.02554851,61353.0,61352.0,0.48919549]
["bitfinex","BTCUSD",1727863141535,0.02554851,61353.0,61352.0,0.49866703]
["bitfinex","BTCUSD",1727863142413,0.02554851,61353.0,61352.0,0.50266703]
["bitfinex","BTCUSD",1727863142625,0.02554851,61353.0,61352.0,0.33967403]
["bitfinex","BTCUSD",1727863142832,0.18853951,61353.0,61352.0,0.33967403]
["bitfinex","BTCUSD",1727863143046,0.18853951,61353.0,61352.0,0.18777154]
["bitfinex","BTCUSD",1727863143261,0.02554851,61353.0,61352.0,0.18777154]
["bitfinex","BTCUSD",1727863143512,0.18853951,61353.0,61352.0,0.18777154]
["bitfinex","BTCUSD",1727863143719,0.18853951,61353.0,61352.0,0.18977154]
["bitfinex","BTCUSD",1727863143927,0.18853951,61353.0,61352.0,0.099]
["bitfinex","BTCUSD",1727863144662,0.02554851,61353.0,61352.0,0.099]
["bitfinex","BTCUSD",1727863144875,0.02554851,61353.0,61352.0,0.24690249]
["bitfinex","BTCUSD",1727863145076,0.02554851,61353.0,61352.0,0.2562612]
["bitfinex","BTCUSD",1727863145583,0.02554851,61353.0,61352.0,0.4192542]
["bitfinex","BTCUSD",1727863145824,0.02554851,61353.0,61352.0,0.5017542]
["bitfinex","BTCUSD",1727863146086,0.02718851,61353.0,61352.0,0.5017542]
["bitfinex","BTCUSD",1727863146309,0.00164,61353.0,61352.0,0.5017542]
["bitfinex","BTCUSD",1727863146526,0.00164,61353.0,61352.0,0.57577195]
["bitfinex","BTCUSD",1727863146736,0.00164,61353.0,61352.0,0.84842767]
["bitfinex","BTCUSD",1727863146944,0.0170637,61370.0,61353.0,0.332491]
["bitfinex","BTCUSD",1727863147148,0.325901,61369.0,61353.0,0.58186361]
["bitfinex","BTCUSD",1727863147360,0.325901,61369.0,61353.0,0.67923902]
["bitfinex","BTCUSD",1727863147361,0.162957,61366.0,61353.0,0.67923902]
["bitfinex","BTCUSD",1727863147571,0.162952,61368.0,61353.0,0.71281004]
["bitfinex","BTCUSD",1727863148015,0.0170637,61370.0,61353.0,0.71281004]
["bitfinex","BTCUSD",1727863148249,0.00264,61354.0,61353.0,0.59311737]
["bitfinex","BTCUSD",1727863148490,0.00264,61354.0,61353.0,0.69047972]
["bitfinex","BTCUSD",1727863149000,0.00264,61354.0,61353.0,0.69747833]
["bitfinex","BTCUSD",1727863149001,0.00364,61354.0,61353.0,0.69747833]
["bitfinex","BTCUSD",1727863149226,0.00364,61354.0,61353.0,0.60011737]
["bitfinex","BTCUSD",1727863149648,0.00264,61354.0,61353.0,0.67114059]
["bitfinex","BTCUSD",1727863149880,0.00364,61354.0,61353.0,0.67314059]
["bitfinex","BTCUSD",1727863150157,0.00364,61354.0,61353.0,0.78781182]
["bitfinex","BTCUSD",1727863150378,0.00364,61354.0,61353.0,0.86102977]
["bitfinex","BTCUSD",1727863150597,0.00364,61354.0,61353.0,0.53843921]
["bitfinex","BTCUSD",1727863151018,0.00364,61354.0,61353.0,0.58712114]
["bitfinex","BTCUSD",1727863152520,0.00364,61354.0,61353.0,0.6903417]
["bitfinex","BTCUSD",1727863153607,0.00164,61364.0,61363.0,0.162964]
["bitfinex","BTCUSD",1727863153846,0.00164,61364.0,61363.0,0.33372276]
["bitfinex","BTCUSD",1727863154088,0.00164,61364.0,61363.0,0.50427422]
["bitfinex","BTCUSD",1727863154327,0.00164,61364.0,61363.0,0.52727422]
["bitfinex","BTCUSD",1727863154992,0.00164,61364.0,61363.0,0.53427422]
["bitfinex","BTCUSD",1727863154993,0.02817999,61364.0,61363.0,0.53427422]
["bitfinex","BTCUSD",1727863155418,0.02717999,61364.0,61363.0,0.52727422]
["bitfinex","BTCUSD",1727863155632,0.24305865,61379.0,61378.0,0.238524]
["bitfinex","BTCUSD",1727863155850,0.24305865,61379.0,61378.0,0.39042649]
["bitfinex","BTCUSD",1727863156075,0.162917,61381.0,61378.0,0.23661826]
["bitfinex","BTCUSD",1727863156301,0.162915,61382.0,61378.0,0.39954126]
["bitfinex","BTCUSD",1727863156732,0.162915,61382.0,61378.0,0.40354126]
["bitfinex","BTCUSD",1727863156940,0.162915,61382.0,61379.0,0.162921]
["bitfinex","BTCUSD",1727863157160,0.325821,61384.0,61378.0,0.23661826]
["bitfinex","BTCUSD",1727863157161,0.162917,61381.0,61378.0,0.23661826]
["bitfinex","BTCUSD",1727863157374,0.162917,61381.0,61378.0,0.22950249]
["bitfinex","BTCUSD",1727863157619,0.162912,61383.0,61380.0,0.162918]
["bitfinex","BTCUSD",1727863157825,0.162917,61381.0,61378.0,0.23050249]
["bitfinex","BTCUSD",1727863158037,0.162917,61381.0,61379.0,0.00911577]
["bitfinex","BTCUSD",1727863158270,0.162919,61380.0,61379.0,0.00911577]
["bitfinex","BTCUSD",1727863159145,0.162919,61380.0,61378.0,0.002]
["bitfinex","BTCUSD",1727863159146,0.162922,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1727863159572,0.162922,61379.0,61378.0,0.003]
["bitfinex","BTCUSD",1727863159788,0.162918,61381.0,61376.0,0.162928]
["bitfinex","BTCUSD",1727863160002,0.162918,61381.0,61375.0,0.47776549]
["bitfinex","BTCUSD",1727863160003,0.162925,61378.0,61375.0,0.15190249]
["bitfinex","BTCUSD",1727863160234,0.001638,61382.0,61377.0,0.00903347]
["bitfinex","BTCUSD",1727863160444,0.162924,61379.0,61375.0,0.15190249]
["bitfinex","BTCUSD",1727863160656,0.162924,61379.0,61378.0,0.001]
["bitfinex","BTCUSD",1727863160871,0.162924,61379.0,61378.0,0.003]
["bitfinex","BTCUSD",1727863161081,0.162922,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1727863161323,0.162922,61379.0,61378.0,0.00903347]
["bitfinex","BTCUSD",1727863161567,0.162922,61379.0,61375.0,0.31883449]
["bitfinex","BTCUSD",1727863161805,0.162922,61379.0,61378.0,0.00903347]
["bitfinex","BTCUSD",1727863162050,0.162924,61378.0,61375.0,0.32183449]
["bitfinex","BTCUSD",1727863162292,0.325834,61381.0,61376.0,0.162929]
["bitfinex","BTCUSD",1727863162293,0.162923,61379.0,61376.0,0.162929]
["bitfinex","BTCUSD",1727863162534,0.325835,61381.0,61375.0,0.15490249]
["bitfinex","BTCUSD",1727863162535,0.16293,61376.0,61375.0,0.15490249]
["bitfinex","BTCUSD",1727863162783,0.16293,61376.0,61375.0,0.003]
["bitfinex","BTCUSD",1727863163021,0.325839,61380.0,61369.0,0.162947]
["bitfinex","BTCUSD",1727863163261,0.162941,61372.0,61369.0,0.162947]
["bitfinex","BTCUSD",1727863163710,0.162938,61373.0,61370.0,0.162945]
["bitfinex","BTCUSD",1727863163926,0.162938,61373.0,61366.0,0.22780249]
["bitfinex","BTCUSD",1727863163927,0.325879,61373.0,61366.0,0.22780249]
["bitfinex","BTCUSD",1727863164212,0.16293,61376.0,61375.0,0.01]
["bitfinex","BTCUSD",1727863164439,0.32762445,61376.0,61375.0,0.005]
["bitfinex","BTCUSD",1727863164662,0.488809,61374.0,61367.0,0.24305865]
["bitfinex","BTCUSD",1727863164869,0.162951,61368.0,61367.0,0.24305865]
["bitfinex","BTCUSD",1727863165313,0.162951,61368.0,61366.0,0.15190249]
["bitfinex","BTCUSD",1727863165538,0.325899,61369.0,61366.0,0.15190249]
["bitfinex","BTCUSD",1727863165764,0.162954,61367.0,61366.0,0.15190249]
["bitfinex","BTCUSD",1727863165972,0.162946,61370.0,61369.0,0.009]
["bitfinex","BTCUSD",1727863166214,0.162952,61368.0,61366.0,0.15190249]
["bitfinex","BTCUSD",1727863166423,0.163952,61368.0,61366.0,0.16490249]
["bitfinex","BTCUSD",1727863166841,0.162952,61368.0,61366.0,0.15190249]
["bitfinex","BTCUSD",1727863167055,0.001,61367.0,61366.0,0.16590249]
["bitfinex","BTCUSD",1727863167261,0.001,61367.0,61366.0,0.32885849]
["bitfinex","BTCUSD",1727863167531,0.001,61367.0,61366.0,0.31485849]
["bitfinex","BTCUSD",1727863167739,0.001,61367.0,61366.0,0.16490249]
["bitfinex","BTCUSD",1727863167963,0.001,61367.0,61366.0,0.32785849]
["bitfinex","BTCUSD",1727863168185,0.001,61367.0,61366.0,0.34085849]
["bitfinex","BTCUSD",1727863168398,0.001,61367.0,61366.0,0.42295849]
["bitfinex","BTCUSD",1727863169026,0.001,61367.0,61366.0,0.271056]
["bitfinex","BTCUSD",1727863169277,0.001,61367.0,61366.0,0.2670779]
["bitfinex","BTCUSD",1727863169493,0.162944,61371.0,61368.0,0.16295]
["bitfinex","BTCUSD",1727863169700,0.001,61367.0,61366.0,0.85104655]
["bitfinex","BTCUSD",1727863169914,0.001,61367.0,61366.0,0.598966]
["bitfinex","BTCUSD",1727863170123,0.001,61367.0,61366.0,0.6079879]
["bitfinex","BTCUSD",1727863170335,0.001,61367.0,61366.0,0.75989039]
["bitfinex","BTCUSD",1727863170541,0.24305865,61379.0,61376.0,0.162928]
["bitfinex","BTCUSD",1727863170968,0.16292,61380.0,61376.0,0.162928]
["bitfinex","BTCUSD",1727863171174,0.16292,61380.0,61377.0,0.0090219]
["bitfinex","BTCUSD",1727863171590,0.162922,61379.0,61377.0,0.0090219]
["bitfinex","BTCUSD",1727863171837,0.1884576,61380.0,61377.0,0.0090219]
["bitfinex","BTCUSD",1727863172048,0.162923,61379.0,61378.0,0.0090219]
["bitfinex","BTCUSD",1727863172262,0.162923,61379.0,61374.0,0.325866]
["bitfinex","BTCUSD",1727863172475,0.162923,61379.0,61373.0,0.47777749]
["bitfinex","BTCUSD",1727863172476,0.162923,61379.0,61378.0,0.0090219]
["bitfinex","BTCUSD",1727863172704,0.162931,61376.0,61371.0,0.325884]
["bitfinex","BTCUSD",1727863172906,0.162931,61376.0,61373.0,0.40599565]
["bitfinex","BTCUSD",1727863173124,0.325846,61379.0,61373.0,0.162937]
["bitfinex","BTCUSD",1727863173335,0.32585,61378.0,61371.0,0.325884]
["bitfinex","BTCUSD",1727863173562,0.32585,61378.0,61374.0,0.164934]
["bitfinex","BTCUSD",1727863173563,0.162928,61377.0,61374.0,0.164934]
["bitfinex","BTCUSD",1727863173788,0.162928,61377.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727863174019,0.001,61376.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727863174228,0.001,61376.0,61372.0,0.325876]
["bitfinex","BTCUSD",1727863174229,0.002,61376.0,61372.0,0.325876]
["bitfinex","BTCUSD",1727863174453,0.001,61376.0,61373.0,0.15190249]
["bitfinex","BTCUSD",1727863175123,0.001,61376.0,61373.0,0.31483949]
["bitfinex","BTCUSD",1727863175615,0.162928,61377.0,61373.0,0.31483949]
["bitfinex","BTCUSD",1727863176107,0.162939,61373.0,61368.0,0.325898]
["bitfinex","BTCUSD",1727863176321,0.162933,61375.0,61373.0,0.006]
["bitfinex","BTCUSD",1727863176970,0.001,61376.0,61373.0,0.011]
["bitfinex","BTCUSD",1727863177196,0.16293,61376.0,61374.0,0.24305865]
["bitfinex","BTCUSD",1727863177405,0.162917,61381.0,61378.0,0.162923]
["bitfinex","BTCUSD",1727863177611,0.162917,61381.0,61377.0,0.162927]
["bitfinex","BTCUSD",1727863178051,0.327467,61382.0,61374.0,0.47777149]
["bitfinex","BTCUSD",1727863178238,0.327467,61382.0,61377.0,0.162926]
["bitfinex","BTCUSD",1727863178239,0.162917,61381.0,61377.0,0.162926]
["bitfinex","BTCUSD",1727863178689,0.162924,61379.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727863178898,0.162924,61379.0,61376.0,0.162929]
["bitfinex","BTCUSD",1727863179321,0.327467,61382.0,61374.0,0.47777149]
["bitfinex","BTCUSD",1727863179586,0.327467,61382.0,61377.0,0.002]
["bitfinex","BTCUSD",1727863179807,0.325836,61381.0,61374.0,0.47777149]
["bitfinex","BTCUSD",1727863180013,0.162921,61380.0,61376.0,0.16293]
["bitfinex","BTCUSD",1727863180239,0.162921,61380.0,61376.0,0.16693]
["bitfinex","BTCUSD",1727863180476,0.001638,61382.0,61376.0,0.004]
["bitfinex","BTCUSD",1727863180682,0.001638,61382.0,61374.0,0.15190249]
["bitfinex","BTCUSD",1727863180899,0.162924,61378.0,61377.0,0.001]
["bitfinex","BTCUSD",1727863182584,0.162924,61378.0,61377.0,0.0100219]
["bitfinex","BTCUSD",1727863182798,0.162924,61378.0,61377.0,0.001]
["bitfinex","BTCUSD",1727863183004,0.162924,61378.0,61377.0,0.0110219]
["bitfinex","BTCUSD",1727863183221,0.162924,61378.0,61377.0,0.001]
["bitfinex","BTCUSD",1727863183399,0.162924,61378.0,61377.0,0.0119722]
["bitfinex","BTCUSD",1727863183632,0.162924,61378.0,61377.0,0.002]
["bitfinex","BTCUSD",1727863183841,0.162924,61378.0,61377.0,0.0109722]
["bitfinex","BTCUSD",1727863184048,0.162924,61378.0,61377.0,0.002]
["bitfinex","BTCUSD",1727863184251,0.162924,61378.0,61377.0,0.0109722]
["bitfinex","BTCUSD",1727863184662,0.162924,61378.0,61377.0,0.0129722]
["bitfinex","BTCUSD",1727863185293,0.162922,61379.0,61377.0,0.0129722]
["bitfinex","BTCUSD",1727863185730,0.18845671,61381.0,61378.0,0.162924]
["bitfinex","BTCUSD",1727863185942,0.16292,61380.0,61377.0,0.1758982]
["bitfinex","BTCUSD",1727863186154,0.16292,61380.0,61377.0,0.166926]
["bitfinex","BTCUSD",1727863186364,0.16292,61380.0,61378.0,0.0089722]
["bitfinex","BTCUSD",1727863186569,0.162922,61379.0,61378.0,0.0089722]
["bitfinex","BTCUSD",1727863186772,0.162922,61379.0,61377.0,0.001]
["bitfinex","BTCUSD",1727863186974,0.162922,61379.0,61378.0,0.0089722]
["bitfinex","BTCUSD",1727863187364,0.02553871,61381.0,61378.0,0.24347469]
["bitfinex","BTCUSD",1727863187598,0.001638,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727863187821,0.001638,61382.0,61381.0,0.33827372]
["bitfinex","BTCUSD",1727863188037,0.001638,61382.0,61381.0,0.39269354]
["bitfinex","BTCUSD",1727863189298,0.001638,61382.0,61381.0,0.34393126]
["bitfinex","BTCUSD",1727863189498,0.002638,61382.0,61381.0,0.34993126]
["bitfinex","BTCUSD",1727863189903,0.001638,61382.0,61381.0,0.34393126]
["bitfinex","BTCUSD",1727863190124,0.001638,61382.0,61381.0,0.58038799]
["bitfinex","BTCUSD",1727863190326,0.002638,61382.0,61381.0,0.59338799]
["bitfinex","BTCUSD",1727863190530,0.002638,61382.0,61381.0,0.86998544]
["bitfinex","BTCUSD",1727863190937,0.003638,61382.0,61381.0,0.88298544]
["bitfinex","BTCUSD",1727863191546,0.003638,61382.0,61381.0,0.80984201]
["bitfinex","BTCUSD",1727863192150,0.003638,61382.0,61381.0,0.88304169]
["bitfinex","BTCUSD",1727863193075,0.003638,61382.0,61381.0,0.55762571]
["bitfinex","BTCUSD",1727863193528,0.003638,61382.0,61381.0,0.63082539]
["bitfinex","BTCUSD",1727863193700,0.003638,61382.0,61381.0,0.55762571]
["bitfinex","BTCUSD",1727863193903,0.003638,61382.0,61381.0,0.55962571]
["bitfinex","BTCUSD",1727863194153,0.003638,61382.0,61381.0,0.60641866]
["bitfinex","BTCUSD",1727863194154,0.02917091,61382.0,61381.0,0.60641866]
["bitfinex","BTCUSD",1727863194634,0.02917091,61382.0,61381.0,0.60641479]
["bitfinex","BTCUSD",1727863196402,0.02917091,61382.0,61381.0,0.70641479]
["bitfinex","BTCUSD",1727863197437,0.02917091,61382.0,61381.0,0.70841479]
["bitfinex","BTCUSD",1727863197863,0.02917091,61382.0,61381.0,0.65962571]
["bitfinex","BTCUSD",1727863198062,0.02917091,61382.0,61381.0,0.73282539]
["bitfinex","BTCUSD",1727863198455,0.02917091,61382.0,61381.0,0.98969725]
["bitfinex","BTCUSD",1727863198700,0.02917091,61382.0,61381.0,0.73282539]
["bitfinex","BTCUSD",1727863200247,0.02917091,61382.0,61381.0,0.65762571]
["bitfinex","BTCUSD",1727863200472,0.02917091,61382.0,61381.0,0.19783126]
["bitfinex","BTCUSD",1727863200678,0.166552,61382.0,61381.0,0.03491526]
["bitfinex","BTCUSD",1727863201340,0.165552,61382.0,61381.0,0.02191526]
["bitfinex","BTCUSD",1727863201794,0.33024645,61382.0,61381.0,0.02191526]
["bitfinex","BTCUSD",1727863202269,0.32924645,61382.0,61381.0,0.00891526]
["bitfinex","BTCUSD",1727863203183,0.33024645,61382.0,61381.0,0.01591526]
["bitfinex","BTCUSD",1727863203391,0.33024645,61382.0,61381.0,0.01991526]
["bitfinex","BTCUSD",1727863203608,0.33224645,61382.0,61381.0,0.01991526]
["bitfinex","BTCUSD",1727863203812,0.33124645,61382.0,61381.0,0.00891526]
["bitfinex","BTCUSD",1727863204030,0.002,61379.0,61359.0,0.24305865]
["bitfinex","BTCUSD",1727863204235,0.0625,61381.0,61359.0,0.24305865]
["bitfinex","BTCUSD",1727863204236,0.162948,61369.0,61368.0,0.24305865]
["bitfinex","BTCUSD",1727863204447,0.162959,61365.0,61359.0,0.24305865]
["bitfinex","BTCUSD",1727863204666,0.213159,61365.0,61359.0,0.24305865]
["bitfinex","BTCUSD",1727863205698,0.213159,61365.0,61352.0,0.40605165]
["bitfinex","BTCUSD",1727863205907,0.38385345,61365.0,61364.0,0.001819]
["bitfinex","BTCUSD",1727863206521,0.48385345,61365.0,61364.0,0.001819]
["bitfinex","BTCUSD",1727863207357,0.48785345,61365.0,61364.0,0.001819]
["bitfinex","BTCUSD",1727863210531,0.57795345,61365.0,61364.0,0.001819]
["bitfinex","BTCUSD",1727863210760,0.57995345,61365.0,61364.0,0.001819]
["bitfinex","BTCUSD",1727863210975,0.57795345,61365.0,61364.0,0.001819]
["bitfinex","BTCUSD",1727863211598,0.57795345,61365.0,61352.0,0.24305865]
["bitfinex","BTCUSD",1727863211599,0.162991,61353.0,61352.0,0.24305865]
["bitfinex","BTCUSD",1727863211811,0.32768545,61353.0,61352.0,0.24305865]
["bitfinex","BTCUSD",1727863212222,0.325995,61351.0,61345.0,0.24305865]
["bitfinex","BTCUSD",1727863212425,0.163009,61346.0,61345.0,0.24305865]
["bitfinex","BTCUSD",1727863212840,0.326009,61348.0,61341.0,0.163022]
["bitfinex","BTCUSD",1727863213064,0.16469445,61350.0,61340.0,0.163025]
["bitfinex","BTCUSD",1727863213516,0.326013,61348.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727863213698,0.35156536,61348.0,61341.0,0.16302]
["bitfinex","BTCUSD",1727863213905,0.489029,61346.0,61345.0,0.004]
["bitfinex","BTCUSD",1727863214119,0.163009,61346.0,61345.0,0.004]
["bitfinex","BTCUSD",1727863214348,0.163014,61345.0,61341.0,0.163023]
["bitfinex","BTCUSD",1727863214552,0.163015,61344.0,61341.0,0.163021]
["bitfinex","BTCUSD",1727863215188,0.163018,61343.0,61340.0,0.163025]
["bitfinex","BTCUSD",1727863215395,0.326038,61343.0,61339.0,0.00082]
["bitfinex","BTCUSD",1727863215601,0.163016,61344.0,61340.0,0.163024]
["bitfinex","BTCUSD",1727863215816,0.163023,61341.0,61339.0,0.00082]
["bitfinex","BTCUSD",1727863216022,0.326036,61343.0,61339.0,0.00082]
["bitfinex","BTCUSD",1727863216023,0.326035,61343.0,61339.0,0.00082]
["bitfinex","BTCUSD",1727863216234,0.32601,61348.0,61339.0,0.00082]
["bitfinex","BTCUSD",1727863216446,0.163025,61340.0,61339.0,0.00082]
["bitfinex","BTCUSD",1727863216878,0.16469445,61347.0,61339.0,0.00082]
["bitfinex","BTCUSD",1727863217101,0.325994,61351.0,61346.0,0.15190249]
["bitfinex","BTCUSD",1727863217359,0.162992,61353.0,61350.0,0.15190249]
["bitfinex","BTCUSD",1727863217577,0.24305865,61362.0,61350.0,0.31490049]
["bitfinex","BTCUSD",1727863217783,0.325959,61358.0,61352.0,0.162992]
["bitfinex","BTCUSD",1727863217989,0.325959,61358.0,61350.0,0.15190249]
["bitfinex","BTCUSD",1727863217990,0.162989,61354.0,61350.0,0.31490049]
["bitfinex","BTCUSD",1727863218226,0.162989,61354.0,61350.0,0.15272149]
["bitfinex","BTCUSD",1727863218442,0.325974,61355.0,61350.0,0.15272149]
["bitfinex","BTCUSD",1727863218655,0.162986,61355.0,61350.0,0.47871749]
["bitfinex","BTCUSD",1727863218862,0.16299,61354.0,61351.0,0.162996]
["bitfinex","BTCUSD",1727863219488,0.005,61354.0,61350.0,0.15372149]
["bitfinex","BTCUSD",1727863219701,0.02554994,61354.0,61352.0,0.162991]
["bitfinex","BTCUSD",1727863219941,0.005,61354.0,61352.0,0.162991]
["bitfinex","BTCUSD",1727863220568,0.005,61354.0,61353.0,0.162991]
["bitfinex","BTCUSD",1727863221203,0.005,61354.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727863221621,0.005,61354.0,61353.0,0.162991]
["bitfinex","BTCUSD",1727863221822,0.162981,61357.0,61353.0,0.16299]
["bitfinex","BTCUSD",1727863222022,0.006,61354.0,61353.0,0.16299]
["bitfinex","BTCUSD",1727863222440,0.162981,61357.0,61353.0,0.16299]
["bitfinex","BTCUSD",1727863222647,0.162984,61356.0,61352.0,0.007]
["bitfinex","BTCUSD",1727863222851,0.162984,61356.0,61352.0,0.169991]
["bitfinex","BTCUSD",1727863223060,0.162991,61353.0,61350.0,0.163817]
["bitfinex","BTCUSD",1727863223271,0.162989,61354.0,61353.0,0.005]
["bitfinex","BTCUSD",1727863223536,0.162989,61354.0,61353.0,0.01]
["bitfinex","BTCUSD",1727863223750,0.18853857,61354.0,61353.0,0.01]
["bitfinex","BTCUSD",1727863223960,0.18853857,61354.0,61353.0,0.005]
["bitfinex","BTCUSD",1727863224178,0.02554957,61354.0,61351.0,0.488987]
["bitfinex","BTCUSD",1727863224400,0.02554957,61354.0,61352.0,0.162992]
["bitfinex","BTCUSD",1727863224638,0.02554957,61354.0,61353.0,0.162991]
["bitfinex","BTCUSD",1727863224927,0.02554957,61354.0,61353.0,0.1662508]
["bitfinex","BTCUSD",1727863225151,0.02554957,61354.0,61353.0,0.62424525]
["bitfinex","BTCUSD",1727863225152,0.02549957,61354.0,61353.0,0.62424525]
["bitfinex","BTCUSD",1727863225362,0.02549957,61354.0,61353.0,0.62598545]
["bitfinex","BTCUSD",1727863226244,0.02549957,61354.0,61353.0,0.63898545]
["bitfinex","BTCUSD",1727863226682,0.02649957,61354.0,61353.0,0.65664104]
["bitfinex","BTCUSD",1727863227105,0.02649957,61354.0,61353.0,0.65164104]
["bitfinex","BTCUSD",1727863228588,0.02649957,61354.0,61353.0,0.65364104]
["bitfinex","BTCUSD",1727863228792,0.02649957,61354.0,61353.0,0.65164104]
["bitfinex","BTCUSD",1727863229000,0.02649957,61354.0,61353.0,0.65364104]
["bitfinex","BTCUSD",1727863229215,0.02649957,61354.0,61353.0,0.65164104]
["bitfinex","BTCUSD",1727863229848,0.02649957,61354.0,61353.0,0.65364104]
["bitfinex","BTCUSD",1727863230505,0.02649957,61354.0,61353.0,0.459291]
["bitfinex","BTCUSD",1727863230710,0.02649957,61354.0,61353.0,0.359291]
["bitfinex","BTCUSD",1727863231142,0.001,61354.0,61353.0,0.359291]
["bitfinex","BTCUSD",1727863231776,0.001,61354.0,61353.0,0.54698545]
["bitfinex","BTCUSD",1727863233959,0.001,61354.0,61353.0,0.359291]
["bitfinex","BTCUSD",1727863234590,0.001,61354.0,61353.0,0.026]
["bitfinex","BTCUSD",1727863234801,0.001,61354.0,61353.0,0.188991]
["bitfinex","BTCUSD",1727863236997,0.001,61354.0,61353.0,0.36215023]
["bitfinex","BTCUSD",1727863237220,0.001,61354.0,61353.0,0.358891]
["bitfinex","BTCUSD",1727863240466,0.001,61354.0,61353.0,0.54658545]
["bitfinex","BTCUSD",1727863241219,0.001,61354.0,61353.0,0.64658545]
["bitfinex","BTCUSD",1727863241505,0.001,61354.0,61353.0,0.65358545]
["bitfinex","BTCUSD",1727863241741,0.001,61354.0,61353.0,0.65240445]
["bitfinex","BTCUSD",1727863242725,0.001,61354.0,61353.0,0.70299292]
["bitfinex","BTCUSD",1727863242963,0.001,61354.0,61353.0,0.65440445]
["bitfinex","BTCUSD",1727863243409,0.001638,61364.0,61363.0,0.162964]
["bitfinex","BTCUSD",1727863243627,0.001638,61364.0,61363.0,0.31486649]
["bitfinex","BTCUSD",1727863244747,0.002638,61364.0,61363.0,0.32186649]
["bitfinex","BTCUSD",1727863245213,0.002638,61364.0,61363.0,0.32886649]
["bitfinex","BTCUSD",1727863249008,0.002638,61364.0,61363.0,0.176964]
["bitfinex","BTCUSD",1727863250328,0.002638,61364.0,61363.0,0.014]
["bitfinex","BTCUSD",1727863250561,0.165599,61364.0,61363.0,0.014]
["bitfinex","BTCUSD",1727863251011,0.33029345,61364.0,61363.0,0.014]
["bitfinex","BTCUSD",1727863251451,0.33029345,61364.0,61363.0,0.007]
["bitfinex","BTCUSD",1727863251683,0.33029345,61364.0,61363.0,0.009]
["bitfinex","BTCUSD",1727863252177,0.162979,61358.0,61355.0,0.162984]
["bitfinex","BTCUSD",1727863252396,0.325933,61363.0,61355.0,0.325971]
["bitfinex","BTCUSD",1727863252618,0.001638,61364.0,61361.0,0.15190249]
["bitfinex","BTCUSD",1727863252836,0.001638,61364.0,61363.0,0.162964]
["bitfinex","BTCUSD",1727863253058,0.002638,61364.0,61363.0,0.162964]
["bitfinex","BTCUSD",1727863254592,0.002638,61364.0,61363.0,0.16622296]
["bitfinex","BTCUSD",1727863254815,0.002638,61364.0,61363.0,0.35591741]
["bitfinex","BTCUSD",1727863255021,0.002638,61364.0,61363.0,0.35265845]
["bitfinex","BTCUSD",1727863255240,0.001638,61382.0,61363.0,0.35265845]
["bitfinex","BTCUSD",1727863255241,0.001638,61382.0,61376.0,0.16293]
["bitfinex","BTCUSD",1727863255504,0.001638,61382.0,61376.0,0.31483249]
["bitfinex","BTCUSD",1727863255786,0.001638,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727863256665,0.001638,61382.0,61381.0,0.35061045]
["bitfinex","BTCUSD",1727863257345,0.001638,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727863258412,0.2356531,61392.0,61381.0,0.02]
["bitfinex","BTCUSD",1727863258628,0.3985421,61392.0,61388.0,0.162897]
["bitfinex","BTCUSD",1727863258838,0.325773,61393.0,61388.0,0.162897]
["bitfinex","BTCUSD",1727863259044,0.16289,61391.0,61388.0,0.162897]
["bitfinex","BTCUSD",1727863259907,0.48866,61393.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727863260131,0.325762,61395.0,61388.0,0.15190249]
["bitfinex","BTCUSD",1727863260396,0.0786,61406.0,61395.0,0.162878]
["bitfinex","BTCUSD",1727863260397,0.162872,61398.0,61395.0,0.162878]
["bitfinex","BTCUSD",1727863260635,0.16469445,61405.0,61391.0,0.0784]
["bitfinex","BTCUSD",1727863260875,0.16469445,61405.0,61397.0,0.15190249]
["bitfinex","BTCUSD",1727863260876,0.162871,61398.0,61397.0,0.15190249]
["bitfinex","BTCUSD",1727863261092,0.162871,61398.0,61391.0,0.0784]
["bitfinex","BTCUSD",1727863261093,0.162872,61398.0,61395.0,0.162878]
["bitfinex","BTCUSD",1727863261318,0.001,61395.0,61393.0,0.162882]
["bitfinex","BTCUSD",1727863261534,0.163879,61395.0,61392.0,0.15190249]
["bitfinex","BTCUSD",1727863261761,0.325755,61396.0,61386.0,0.404205]
["bitfinex","BTCUSD",1727863261980,0.325761,61395.0,61391.0,0.001]
["bitfinex","BTCUSD",1727863262222,0.162887,61392.0,61391.0,0.002]
["bitfinex","BTCUSD",1727863262870,0.325765,61394.0,61391.0,0.002]
["bitfinex","BTCUSD",1727863263081,0.162886,61393.0,61391.0,0.002]
["bitfinex","BTCUSD",1727863263300,0.162887,61392.0,61391.0,0.001]
["bitfinex","BTCUSD",1727863263535,0.162892,61391.0,61387.0,0.24305865]
["bitfinex","BTCUSD",1727863263965,0.162892,61391.0,61385.0,0.15190249]
["bitfinex","BTCUSD",1727863263966,0.162896,61389.0,61385.0,0.15190249]
["bitfinex","BTCUSD",1727863264177,0.162896,61389.0,61385.0,0.31480649]
["bitfinex","BTCUSD",1727863264394,0.162903,61386.0,61385.0,0.15190249]
["bitfinex","BTCUSD",1727863264641,0.326764,61394.0,61384.0,0.162908]
["bitfinex","BTCUSD",1727863264914,0.162899,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1727863265144,0.325781,61391.0,61385.0,0.15190249]
["bitfinex","BTCUSD",1727863265370,0.162896,61389.0,61385.0,0.31480649]
["bitfinex","BTCUSD",1727863265601,0.162903,61386.0,61385.0,0.003]
["bitfinex","BTCUSD",1727863266485,0.162903,61386.0,61385.0,0.006]
["bitfinex","BTCUSD",1727863266749,0.162903,61386.0,61385.0,0.003]
["bitfinex","BTCUSD",1727863266977,0.325805,61387.0,61380.0,0.162919]
["bitfinex","BTCUSD",1727863267241,0.162911,61384.0,61380.0,0.162919]
["bitfinex","BTCUSD",1727863267503,0.32582,61384.0,61379.0,0.24305865]
["bitfinex","BTCUSD",1727863267723,0.325835,61381.0,61377.0,0.15190249]
["bitfinex","BTCUSD",1727863267931,0.101636,61392.0,61375.0,0.0774]
["bitfinex","BTCUSD",1727863267932,0.101636,61392.0,61385.0,0.006]
["bitfinex","BTCUSD",1727863268155,0.162903,61386.0,61385.0,0.006]
["bitfinex","BTCUSD",1727863268805,0.325803,61387.0,61380.0,0.24305865]
["bitfinex","BTCUSD",1727863268806,0.162911,61383.0,61380.0,0.24305865]
["bitfinex","BTCUSD",1727863269052,0.325816,61385.0,61380.0,0.24305865]
["bitfinex","BTCUSD",1727863269267,0.16469445,61391.0,61380.0,0.24305865]
["bitfinex","BTCUSD",1727863269268,0.162891,61391.0,61386.0,0.162903]
["bitfinex","BTCUSD",1727863269484,0.1629,61388.0,61383.0,0.162909]
["bitfinex","BTCUSD",1727863269701,0.162902,61387.0,61383.0,0.162911]
["bitfinex","BTCUSD",1727863269929,0.101636,61392.0,61381.0,0.47773149]
["bitfinex","BTCUSD",1727863269930,0.162908,61384.0,61381.0,0.15190249]
["bitfinex","BTCUSD",1727863270361,0.162904,61386.0,61382.0,0.162913]
["bitfinex","BTCUSD",1727863271011,0.325788,61390.0,61385.0,0.162905]
["bitfinex","BTCUSD",1727863271231,0.325788,61390.0,61384.0,0.325815]
["bitfinex","BTCUSD",1727863271522,0.244191,61391.0,61388.0,0.162898]
["bitfinex","BTCUSD",1727863272181,0.162899,61388.0,61383.0,0.330822]
["bitfinex","BTCUSD",1727863272850,0.162899,61388.0,61382.0,0.006]
["bitfinex","BTCUSD",1727863272851,0.325797,61388.0,61382.0,0.006]
["bitfinex","BTCUSD",1727863273071,0.325806,61387.0,61378.0,0.24305865]
["bitfinex","BTCUSD",1727863273293,0.325805,61387.0,61378.0,0.24305865]
["bitfinex","BTCUSD",1727863273508,0.16292,61380.0,61378.0,0.24305865]
["bitfinex","BTCUSD",1727863273726,0.162917,61381.0,61378.0,0.24305865]
["bitfinex","BTCUSD",1727863273940,0.162917,61381.0,61374.0,0.419367]
["bitfinex","BTCUSD",1727863273941,0.162922,61379.0,61375.0,0.240332]
["bitfinex","BTCUSD",1727863274168,0.162922,61379.0,61374.0,0.0935]
["bitfinex","BTCUSD",1727863274392,0.16292,61380.0,61378.0,0.005]
["bitfinex","BTCUSD",1727863274622,0.162922,61379.0,61378.0,0.005]
["bitfinex","BTCUSD",1727863274860,0.162943,61371.0,61370.0,0.479]
["bitfinex","BTCUSD",1727863275153,0.162943,61371.0,61360.0,0.7849]
["bitfinex","BTCUSD",1727863275154,0.162959,61365.0,61360.0,0.407741]
["bitfinex","BTCUSD",1727863275375,0.162959,61366.0,61360.0,0.407741]
["bitfinex","BTCUSD",1727863275602,0.325911,61367.0,61362.0,0.162966]
["bitfinex","BTCUSD",1727863275814,0.24305865,61375.0,61362.0,0.162966]
["bitfinex","BTCUSD",1727863275815,0.325888,61371.0,61362.0,0.325931]
["bitfinex","BTCUSD",1727863276040,0.162946,61370.0,61365.0,0.162959]
["bitfinex","BTCUSD",1727863276256,0.162943,61371.0,61367.0,0.162953]
["bitfinex","BTCUSD",1727863276546,0.162943,61371.0,61367.0,0.15190249]
["bitfinex","BTCUSD",1727863276765,0.325879,61373.0,61367.0,0.15190249]
["bitfinex","BTCUSD",1727863276973,0.1,61383.0,61371.0,0.15190249]
["bitfinex","BTCUSD",1727863277183,0.1,61383.0,61372.0,0.162939]
["bitfinex","BTCUSD",1727863277184,0.162934,61375.0,61372.0,0.162939]
["bitfinex","BTCUSD",1727863277392,0.325861,61376.0,61371.0,0.15190249]
["bitfinex","BTCUSD",1727863277603,0.162933,61375.0,61371.0,0.15190249]
["bitfinex","BTCUSD",1727863277839,0.325849,61379.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727863278048,0.325849,61379.0,61372.0,0.32588]
["bitfinex","BTCUSD",1727863278261,0.49052245,61382.0,61372.0,0.32588]
["bitfinex","BTCUSD",1727863278262,0.16469445,61382.0,61372.0,0.40658]
["bitfinex","BTCUSD",1727863278484,0.162919,61380.0,61375.0,0.15190249]
["bitfinex","BTCUSD",1727863278692,0.162922,61379.0,61376.0,0.162928]
["bitfinex","BTCUSD",1727863278900,0.162919,61380.0,61376.0,0.162928]
["bitfinex","BTCUSD",1727863279354,0.162932,61376.0,61372.0,0.24364]
["bitfinex","BTCUSD",1727863279575,0.162927,61377.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727863279803,0.001,61379.0,61376.0,0.001]
["bitfinex","BTCUSD",1727863280026,0.163922,61379.0,61376.0,0.163929]
["bitfinex","BTCUSD",1727863280267,0.162922,61379.0,61376.0,0.162929]
["bitfinex","BTCUSD",1727863280467,0.24305865,61384.0,61372.0,0.406577]
["bitfinex","BTCUSD",1727863280683,0.162928,61377.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727863280896,0.325849,61379.0,61376.0,0.001]
["bitfinex","BTCUSD",1727863281107,0.162927,61377.0,61376.0,0.001]
["bitfinex","BTCUSD",1727863281540,0.32585,61378.0,61372.0,0.0807]
["bitfinex","BTCUSD",1727863281754,0.16293,61376.0,61373.0,0.162936]
["bitfinex","BTCUSD",1727863281968,0.325862,61376.0,61367.0,0.15190249]
["bitfinex","BTCUSD",1727863282181,0.162949,61369.0,61368.0,0.24305865]
["bitfinex","BTCUSD",1727863282621,0.162949,61369.0,61364.0,0.40374]
["bitfinex","BTCUSD",1727863282849,0.325828,61382.0,61364.0,0.40374]
["bitfinex","BTCUSD",1727863283053,0.162947,61370.0,61364.0,0.40374]
["bitfinex","BTCUSD",1727863283266,0.325887,61371.0,61365.0,0.325914]
["bitfinex","BTCUSD",1727863283267,0.162945,61371.0,61365.0,0.325914]
["bitfinex","BTCUSD",1727863283507,0.325876,61373.0,61368.0,0.17295]
["bitfinex","BTCUSD",1727863283763,0.162944,61371.0,61366.0,0.325909]
["bitfinex","BTCUSD",1727863284002,0.162944,61371.0,61367.0,0.162953]
["bitfinex","BTCUSD",1727863284514,0.162945,61371.0,61367.0,0.162953]
["bitfinex","BTCUSD",1727863284516,0.325876,61373.0,61368.0,0.162951]
["bitfinex","BTCUSD",1727863284785,0.162941,61372.0,61369.0,0.162947]
["bitfinex","BTCUSD",1727863285272,0.162923,61379.0,61371.0,0.15190249]
["bitfinex","BTCUSD",1727863285512,0.162917,61381.0,61377.0,0.162925]
["bitfinex","BTCUSD",1727863285754,0.001,61382.0,61378.0,0.162924]
["bitfinex","BTCUSD",1727863285976,0.162917,61381.0,61378.0,0.162924]
["bitfinex","BTCUSD",1727863286220,0.101636,61392.0,61380.0,0.15190249]
["bitfinex","BTCUSD",1727863286444,0.101636,61392.0,61390.0,0.15190249]
["bitfinex","BTCUSD",1727863286665,0.24419,61391.0,61390.0,0.15190249]
["bitfinex","BTCUSD",1727863286960,0.162894,61390.0,61386.0,0.31480449]
["bitfinex","BTCUSD",1727863287471,0.162894,61390.0,61386.0,0.15190249]
["bitfinex","BTCUSD",1727863287714,0.162894,61390.0,61386.0,0.31480449]
["bitfinex","BTCUSD",1727863287983,0.0813,61391.0,61386.0,0.47770749]
["bitfinex","BTCUSD",1727863288469,0.0813,61391.0,61387.0,0.3258]
["bitfinex","BTCUSD",1727863288714,0.0823,61391.0,61386.0,0.15190249]
["bitfinex","BTCUSD",1727863288956,0.0813,61391.0,61388.0,0.162896]
["bitfinex","BTCUSD",1727863289217,0.0813,61391.0,61390.0,0.31479449]
["bitfinex","BTCUSD",1727863289468,0.0823,61391.0,61390.0,0.31479449]
["bitfinex","BTCUSD",1727863289740,0.0813,61391.0,61390.0,0.31479449]
["bitfinex","BTCUSD",1727863290791,0.0813,61391.0,61390.0,0.31779449]
["bitfinex","BTCUSD",1727863291709,0.0813,61391.0,61390.0,0.32079449]
["bitfinex","BTCUSD",1727863293522,0.0813,61391.0,61390.0,0.168892]
["bitfinex","BTCUSD",1727863293805,0.24419,61391.0,61390.0,0.006]
["bitfinex","BTCUSD",1727863294315,0.6519431,61391.0,61390.0,0.006]
["bitfinex","BTCUSD",1727863294592,0.60558445,61391.0,61390.0,0.006]
["bitfinex","BTCUSD",1727863294869,0.60558445,61391.0,61390.0,0.003]
["bitfinex","BTCUSD",1727863295381,0.162924,61378.0,61370.0,0.162944]
["bitfinex","BTCUSD",1727863295846,0.162924,61378.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727863296108,0.162933,61375.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727863297393,0.16293,61376.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727863297650,0.16293,61376.0,61369.0,0.0966]
["bitfinex","BTCUSD",1727863297651,0.101636,61392.0,61371.0,0.325883]
["bitfinex","BTCUSD",1727863297893,0.162927,61377.0,61372.0,0.002]
["bitfinex","BTCUSD",1727863298167,0.162938,61373.0,61372.0,0.002]
["bitfinex","BTCUSD",1727863298386,0.162938,61373.0,61370.0,0.162944]
["bitfinex","BTCUSD",1727863298647,0.162938,61373.0,61366.0,0.325912]
["bitfinex","BTCUSD",1727863298648,0.162942,61372.0,61366.0,0.325912]
["bitfinex","BTCUSD",1727863298926,0.162947,61370.0,61366.0,0.162955]
["bitfinex","BTCUSD",1727863299192,0.162938,61373.0,61372.0,0.002]
["bitfinex","BTCUSD",1727863299452,0.162949,61369.0,61364.0,0.163777]
["bitfinex","BTCUSD",1727863299716,0.162946,61370.0,61364.0,0.326739]
["bitfinex","BTCUSD",1727863299915,0.24305865,61379.0,61364.0,0.326739]
["bitfinex","BTCUSD",1727863299916,0.325867,61375.0,61364.0,0.000818]
["bitfinex","BTCUSD",1727863300158,0.325902,61369.0,61367.0,0.006]
["bitfinex","BTCUSD",1727863300405,0.325902,61369.0,61364.0,0.163779]
["bitfinex","BTCUSD",1727863300406,0.162951,61368.0,61364.0,0.163779]
["bitfinex","BTCUSD",1727863300653,0.162954,61367.0,61364.0,0.000818]
["bitfinex","BTCUSD",1727863300925,0.162951,61368.0,61365.0,0.162958]
["bitfinex","BTCUSD",1727863301165,0.325888,61371.0,61364.0,0.007818]
["bitfinex","BTCUSD",1727863301429,0.162949,61369.0,61365.0,0.162958]
["bitfinex","BTCUSD",1727863301725,0.162951,61368.0,61365.0,0.162958]
["bitfinex","BTCUSD",1727863301970,0.162951,61368.0,61364.0,0.170779]
["bitfinex","BTCUSD",1727863302169,0.48884,61370.0,61365.0,0.162958]
["bitfinex","BTCUSD",1727863302393,0.162947,61370.0,61367.0,0.007]
["bitfinex","BTCUSD",1727863302603,0.162949,61369.0,61367.0,0.007]
["bitfinex","BTCUSD",1727863302811,0.162949,61369.0,61365.0,0.162956]
["bitfinex","BTCUSD",1727863303022,0.162949,61369.0,61365.0,0.170956]
["bitfinex","BTCUSD",1727863303507,0.162951,61369.0,61365.0,0.008]
["bitfinex","BTCUSD",1727863303775,0.488839,61370.0,61367.0,0.006]
["bitfinex","BTCUSD",1727863304007,0.162952,61368.0,61365.0,0.162958]
["bitfinex","BTCUSD",1727863304235,0.162955,61367.0,61364.0,0.008818]
["bitfinex","BTCUSD",1727863304447,0.325898,61369.0,61364.0,0.000818]
["bitfinex","BTCUSD",1727863304658,0.162952,61368.0,61364.0,0.163778]
["bitfinex","BTCUSD",1727863304873,0.325879,61373.0,61365.0,0.007]
["bitfinex","BTCUSD",1727863305088,0.162948,61369.0,61365.0,0.007]
["bitfinex","BTCUSD",1727863305292,0.162948,61369.0,61366.0,0.31485849]
["bitfinex","BTCUSD",1727863305713,0.162948,61369.0,61366.0,0.15190249]
["bitfinex","BTCUSD",1727863305929,0.325898,61369.0,61366.0,0.15190249]
["bitfinex","BTCUSD",1727863306160,0.162952,61368.0,61366.0,0.15190249]
["bitfinex","BTCUSD",1727863306798,0.162952,61368.0,61366.0,0.15890249]
["bitfinex","BTCUSD",1727863307277,0.162952,61368.0,61366.0,0.15190249]
["bitfinex","BTCUSD",1727863307466,0.162952,61368.0,61366.0,0.15990249]
["bitfinex","BTCUSD",1727863307702,0.162951,61368.0,61366.0,0.15990249]
["bitfinex","BTCUSD",1727863307926,0.325878,61373.0,61366.0,0.008]
["bitfinex","BTCUSD",1727863307927,0.162954,61367.0,61366.0,0.008]
["bitfinex","BTCUSD",1727863308409,0.32764845,61367.0,61366.0,0.008]
["bitfinex","BTCUSD",1727863309063,0.42764845,61367.0,61366.0,0.016]
["bitfinex","BTCUSD",1727863309277,0.42764845,61367.0,61366.0,0.008]
["bitfinex","BTCUSD",1727863309500,0.42764845,61367.0,61366.0,0.013]
["bitfinex","BTCUSD",1727863309712,0.42764845,61367.0,61366.0,0.005]
["bitfinex","BTCUSD",1727863309927,0.162959,61365.0,61364.0,0.000818]
["bitfinex","BTCUSD",1727863310154,0.32765345,61365.0,61364.0,0.000818]
["bitfinex","BTCUSD",1727863310970,0.162959,61365.0,61364.0,0.000818]
["bitfinex","BTCUSD",1727863311474,0.1,61378.0,61364.0,0.32742049]
["bitfinex","BTCUSD",1727863311726,0.162954,61367.0,61364.0,0.49338149]
["bitfinex","BTCUSD",1727863312224,0.162946,61370.0,61367.0,0.162953]
["bitfinex","BTCUSD",1727863312474,0.162949,61369.0,61365.0,0.162957]
["bitfinex","BTCUSD",1727863312955,0.162949,61369.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727863313434,0.162944,61371.0,61365.0,0.325913]
["bitfinex","BTCUSD",1727863313705,0.162946,61370.0,61367.0,0.162953]
["bitfinex","BTCUSD",1727863313961,0.001,61369.0,61367.0,0.162953]
["bitfinex","BTCUSD",1727863314231,0.162949,61369.0,61365.0,0.48887]
["bitfinex","BTCUSD",1727863314478,0.325887,61371.0,61364.0,0.175518]
["bitfinex","BTCUSD",1727863314725,0.162955,61367.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863315021,0.162956,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863315289,0.488856,61368.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863315579,0.162955,61367.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863315847,0.162954,61367.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863316883,0.162954,61367.0,61365.0,0.002818]
["bitfinex","BTCUSD",1727863317404,0.162954,61367.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863317612,0.325892,61370.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863317613,0.325892,61370.0,61365.0,0.331736]
["bitfinex","BTCUSD",1727863317853,0.162951,61368.0,61365.0,0.168776]
["bitfinex","BTCUSD",1727863318105,0.162956,61366.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863319036,0.162954,61367.0,61365.0,0.003818]
["bitfinex","BTCUSD",1727863319620,0.162954,61367.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863320007,0.162954,61367.0,61365.0,0.003818]
["bitfinex","BTCUSD",1727863320217,0.162954,61367.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863320429,0.162954,61367.0,61365.0,0.002818]
["bitfinex","BTCUSD",1727863320647,0.162954,61367.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863320889,0.325204,61368.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863321084,0.162956,61366.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863322181,0.162956,61366.0,61365.0,0.003818]
["bitfinex","BTCUSD",1727863322567,0.162956,61366.0,61365.0,0.004818]
["bitfinex","BTCUSD",1727863322647,0.16208864,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863322862,0.16208864,61366.0,61365.0,0.002818]
["bitfinex","BTCUSD",1727863322863,0.15380534,61366.0,61365.0,0.002818]
["bitfinex","BTCUSD",1727863323056,0.15380534,61366.0,61365.0,0.004818]
["bitfinex","BTCUSD",1727863323682,0.15380534,61366.0,61365.0,0.002818]
["bitfinex","BTCUSD",1727863323901,0.15380534,61366.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863326491,0.31849979,61366.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863326732,0.39869979,61366.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863327394,0.31849979,61366.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863327889,0.652746,61368.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863327890,0.326842,61368.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863328118,0.001638,61368.0,61367.0,0.15190249]
["bitfinex","BTCUSD",1727863328326,0.164589,61368.0,61367.0,0.15190249]
["bitfinex","BTCUSD",1727863328537,0.164589,61368.0,61366.0,0.162954]
["bitfinex","BTCUSD",1727863328538,0.001638,61368.0,61366.0,0.162954]
["bitfinex","BTCUSD",1727863328739,0.001638,61368.0,61367.0,0.162954]
["bitfinex","BTCUSD",1727863329004,0.162956,61366.0,61365.0,0.003818]
["bitfinex","BTCUSD",1727863329220,0.001638,61368.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863329444,0.162955,61367.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863329653,0.001638,61368.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863329899,0.001638,61368.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863330148,0.164591,61368.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863330363,0.001638,61368.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863330573,0.162954,61367.0,61365.0,0.002818]
["bitfinex","BTCUSD",1727863330780,0.16459,61368.0,61365.0,0.165776]
["bitfinex","BTCUSD",1727863331470,0.001638,61368.0,61365.0,0.328736]
["bitfinex","BTCUSD",1727863331705,0.001638,61368.0,61367.0,0.40915649]
["bitfinex","BTCUSD",1727863332700,0.001638,61368.0,61367.0,0.0943]
["bitfinex","BTCUSD",1727863332915,0.162956,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863333916,0.32765045,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863335586,0.32765045,61366.0,61365.0,0.003818]
["bitfinex","BTCUSD",1727863335845,0.32765045,61366.0,61365.0,0.006818]
["bitfinex","BTCUSD",1727863336071,0.32765045,61366.0,61365.0,0.002818]
["bitfinex","BTCUSD",1727863336572,0.32765045,61366.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863336782,0.32765045,61366.0,61365.0,0.003818]
["bitfinex","BTCUSD",1727863337041,0.32765045,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863337266,0.32765045,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863337680,0.32765045,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863339184,0.32928845,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863339739,0.33128845,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863340012,0.32928845,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863340553,0.33028845,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863343972,0.43028845,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863344172,0.58219094,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863345954,0.43028845,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863346162,0.165594,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863346368,0.265594,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863346739,0.165594,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863347152,0.164594,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863347353,0.165594,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863350576,0.002638,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863350788,0.002638,61366.0,61365.0,0.339877]
["bitfinex","BTCUSD",1727863352271,0.001638,61366.0,61365.0,0.339877]
["bitfinex","BTCUSD",1727863352478,0.001638,61366.0,61365.0,0.351877]
["bitfinex","BTCUSD",1727863352688,0.001638,61366.0,61365.0,0.345877]
["bitfinex","BTCUSD",1727863352928,0.001638,61366.0,61365.0,0.339877]
["bitfinex","BTCUSD",1727863353149,0.001638,61366.0,61365.0,0.353877]
["bitfinex","BTCUSD",1727863353852,0.001638,61366.0,61365.0,0.346877]
["bitfinex","BTCUSD",1727863354478,0.001638,61366.0,61365.0,0.347877]
["bitfinex","BTCUSD",1727863354928,0.164594,61366.0,61365.0,0.192918]
["bitfinex","BTCUSD",1727863356254,0.164594,61366.0,61365.0,0.016818]
["bitfinex","BTCUSD",1727863356469,0.32928845,61366.0,61365.0,0.016818]
["bitfinex","BTCUSD",1727863357132,0.32928845,61366.0,61365.0,0.008818]
["bitfinex","BTCUSD",1727863357519,0.32928845,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863357727,0.32928845,61366.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863357931,0.32928845,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863358352,0.33028845,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863358999,0.43028845,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863359676,0.42928845,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863359910,0.43228845,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863360776,0.42928845,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863361054,0.43228845,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863362015,0.267594,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863362878,0.264594,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863363094,0.266594,61366.0,61365.0,0.001818]
["bitfinex","BTCUSD",1727863363561,0.42928845,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863363781,0.43128845,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863365210,0.33128845,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863368246,0.33128845,61366.0,61365.0,0.163777]
["bitfinex","BTCUSD",1727863368247,0.003638,61366.0,61365.0,0.163777]
["bitfinex","BTCUSD",1727863368737,0.003638,61366.0,61365.0,0.333577]
["bitfinex","BTCUSD",1727863369465,0.003638,61366.0,61365.0,0.338577]
["bitfinex","BTCUSD",1727863369920,0.003638,61366.0,61365.0,0.333577]
["bitfinex","BTCUSD",1727863370171,0.001638,61366.0,61365.0,0.344577]
["bitfinex","BTCUSD",1727863370639,0.001638,61366.0,61365.0,0.181618]
["bitfinex","BTCUSD",1727863370877,0.001638,61366.0,61365.0,0.348577]
["bitfinex","BTCUSD",1727863371121,0.001638,61366.0,61365.0,0.344577]
["bitfinex","BTCUSD",1727863371362,0.001638,61366.0,61365.0,0.354577]
["bitfinex","BTCUSD",1727863379181,0.001638,61368.0,61367.0,0.260254]
["bitfinex","BTCUSD",1727863379386,0.001638,61368.0,61367.0,0.49551507]
["bitfinex","BTCUSD",1727863379595,0.001638,61368.0,61367.0,0.49225649]
["bitfinex","BTCUSD",1727863379813,0.001638,61368.0,61367.0,0.65695094]
["bitfinex","BTCUSD",1727863380245,0.24305865,61377.0,61367.0,0.51699694]
["bitfinex","BTCUSD",1727863380484,0.47426114,61400.0,61377.0,0.1774]
["bitfinex","BTCUSD",1727863380485,0.427415,61392.0,61377.0,0.1774]
["bitfinex","BTCUSD",1727863380712,0.325788,61390.0,61385.0,0.162904]
["bitfinex","BTCUSD",1727863380930,0.325788,61390.0,61382.0,0.15190249]
["bitfinex","BTCUSD",1727863380931,0.427415,61392.0,61382.0,0.15190249]
["bitfinex","BTCUSD",1727863381144,0.427415,61392.0,61383.0,0.325821]
["bitfinex","BTCUSD",1727863381348,0.325791,61389.0,61381.0,0.162915]
["bitfinex","BTCUSD",1727863381567,0.101636,61392.0,61377.0,0.1774]
["bitfinex","BTCUSD",1727863381568,0.162924,61378.0,61377.0,0.1774]
["bitfinex","BTCUSD",1727863381781,0.325829,61382.0,61376.0,0.24305865]
["bitfinex","BTCUSD",1727863382003,0.325837,61381.0,61376.0,0.24305865]
["bitfinex","BTCUSD",1727863382211,0.325829,61382.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727863382212,0.162923,61379.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727863382432,0.32584,61380.0,61373.0,0.0801]
["bitfinex","BTCUSD",1727863382640,0.1,61385.0,61370.0,0.24305865]
["bitfinex","BTCUSD",1727863382884,0.162942,61372.0,61370.0,0.24305865]
["bitfinex","BTCUSD",1727863383119,0.162948,61369.0,61368.0,0.24305865]
["bitfinex","BTCUSD",1727863383332,0.325866,61375.0,61365.0,0.261076]
["bitfinex","BTCUSD",1727863383538,0.162952,61368.0,61365.0,0.261076]
["bitfinex","BTCUSD",1727863383769,0.325889,61371.0,61365.0,0.098118]
["bitfinex","BTCUSD",1727863383979,0.3259,61369.0,61365.0,0.261077]
["bitfinex","BTCUSD",1727863384195,0.325889,61371.0,61365.0,0.261077]
["bitfinex","BTCUSD",1727863384196,0.325902,61368.0,61365.0,0.098118]
["bitfinex","BTCUSD",1727863384433,0.162956,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863384688,0.325902,61368.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863384897,0.162956,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863385121,0.001638,61372.0,61365.0,0.007818]
["bitfinex","BTCUSD",1727863385331,0.24305865,61371.0,61365.0,0.007818]
["bitfinex","BTCUSD",1727863385553,0.162956,61366.0,61365.0,0.007818]
["bitfinex","BTCUSD",1727863385757,0.162956,61366.0,61365.0,0.008818]
["bitfinex","BTCUSD",1727863386183,0.162956,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863386608,0.162956,61366.0,61365.0,0.003818]
["bitfinex","BTCUSD",1727863387315,0.32765045,61366.0,61365.0,0.003818]
["bitfinex","BTCUSD",1727863387499,0.32765045,61366.0,61365.0,0.010818]
["bitfinex","BTCUSD",1727863387945,0.32765045,61366.0,61365.0,0.000818]
["bitfinex","BTCUSD",1727863388152,0.32765045,61366.0,61365.0,0.002818]
["bitfinex","BTCUSD",1727863388362,0.42765045,61366.0,61365.0,0.010818]
["bitfinex","BTCUSD",1727863388785,0.52299779,61366.0,61365.0,0.002818]
["bitfinex","BTCUSD",1727863389011,0.50375045,61366.0,61365.0,0.002818]
["bitfinex","BTCUSD",1727863389232,0.59375045,61366.0,61365.0,0.005818]
["bitfinex","BTCUSD",1727863389462,0.287959,61365.0,61364.0,0.000818]
["bitfinex","BTCUSD",1727863389683,0.45265345,61365.0,61364.0,0.000818]
["bitfinex","BTCUSD",1727863389935,0.262996,61351.0,61350.0,0.000219]
["bitfinex","BTCUSD",1727863390165,0.69714159,61351.0,61350.0,0.000219]
["bitfinex","BTCUSD",1727863390384,0.87021678,61351.0,61350.0,0.000219]
["bitfinex","BTCUSD",1727863390643,0.77379294,61351.0,61350.0,0.000219]
["bitfinex","BTCUSD",1727863390857,0.263025,61340.0,61339.0,0.00082]
["bitfinex","BTCUSD",1727863391068,0.65462194,61340.0,61339.0,0.00082]
["bitfinex","BTCUSD",1727863392281,0.65662194,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863392530,0.78393591,61340.0,61339.0,0.00082]
["bitfinex","BTCUSD",1727863392985,0.65862194,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863393420,0.66062194,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863393631,0.65862194,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863393854,0.66462194,61340.0,61339.0,0.00282]
["bitfinex","BTCUSD",1727863394327,0.66062194,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863394491,0.80436315,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863395120,0.81836315,61340.0,61339.0,0.00282]
["bitfinex","BTCUSD",1727863395760,0.67462194,61340.0,61339.0,0.00282]
["bitfinex","BTCUSD",1727863395975,0.67262194,61340.0,61339.0,0.00282]
["bitfinex","BTCUSD",1727863396194,0.44571945,61340.0,61339.0,0.00282]
["bitfinex","BTCUSD",1727863397043,0.34571945,61340.0,61339.0,0.00282]
["bitfinex","BTCUSD",1727863397469,0.34571945,61340.0,61339.0,0.00082]
["bitfinex","BTCUSD",1727863397470,0.32771945,61340.0,61339.0,0.00082]
["bitfinex","BTCUSD",1727863397698,0.32771945,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863397699,0.33471945,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863397906,0.32771945,61340.0,61339.0,0.00082]
["bitfinex","BTCUSD",1727863398385,0.43471945,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863398811,0.43671945,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863399235,0.45177534,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863399902,0.45377534,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863400532,0.45344929,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863402023,0.61179457,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863402243,0.53614929,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863402699,0.55914929,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863402905,0.56114929,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863403122,0.55914929,61340.0,61339.0,0.00182]
["bitfinex","BTCUSD",1727863403354,0.188039,61335.0,61333.0,0.000817]
["bitfinex","BTCUSD",1727863403569,0.72859737,61335.0,61333.0,0.000817]
["bitfinex","BTCUSD",1727863403793,0.72859737,61335.0,61331.0,0.000817]
["bitfinex","BTCUSD",1727863403794,0.163047,61332.0,61331.0,0.000817]
["bitfinex","BTCUSD",1727863404019,0.45074145,61332.0,61331.0,0.000817]
["bitfinex","BTCUSD",1727863404236,0.49713349,61332.0,61331.0,0.000817]
["bitfinex","BTCUSD",1727863404880,0.288054,61329.0,61309.0,0.24305865]
["bitfinex","BTCUSD",1727863405098,0.76365439,61329.0,61309.0,0.24305865]
["bitfinex","BTCUSD",1727863405532,0.80804643,61329.0,61309.0,0.24305865]
["bitfinex","BTCUSD",1727863406248,0.82204643,61329.0,61309.0,0.24305865]
["bitfinex","BTCUSD",1727863406465,0.90044643,61329.0,61328.0,1e-06]
["bitfinex","BTCUSD",1727863406926,0.163086,61317.0,61309.0,0.24305865]
["bitfinex","BTCUSD",1727863407171,0.66122324,61317.0,61309.0,0.24305865]
["bitfinex","BTCUSD",1727863407635,0.263105,61310.0,61309.0,0.24305865]
["bitfinex","BTCUSD",1727863407851,0.57970194,61310.0,61309.0,0.24305865]
["bitfinex","BTCUSD",1727863408071,0.57970194,61310.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863408072,0.163121,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863408290,0.32781545,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863409407,0.5584647,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863409652,0.60285674,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863410321,0.60485674,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863410533,0.60285674,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863410954,0.61085674,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863411172,0.60285674,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863411404,0.61585674,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863411623,0.62285674,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863412735,0.61585674,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863412953,0.62985674,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863413168,0.61685674,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863413435,0.63085674,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863413645,0.61685674,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863414501,0.63391263,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863414741,0.51726338,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863415399,0.51747687,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863415615,0.47287134,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863416308,0.44487134,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863416547,0.45487134,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863417283,0.59822617,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863417722,0.60622617,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863418430,0.59822617,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863418662,0.46587134,61304.0,61300.0,0.01409091]
["bitfinex","BTCUSD",1727863419630,0.263134,61299.0,61298.0,0.24091268]
["bitfinex","BTCUSD",1727863419885,0.42782845,61299.0,61298.0,0.24091268]
["bitfinex","BTCUSD",1727863420132,0.163146,61295.0,61291.0,0.0758]
["bitfinex","BTCUSD",1727863420371,0.163149,61294.0,61291.0,0.0758]
["bitfinex","BTCUSD",1727863420600,0.32629,61296.0,61291.0,0.0758]
["bitfinex","BTCUSD",1727863420852,0.163148,61294.0,61291.0,0.0758]
["bitfinex","BTCUSD",1727863421144,0.163153,61292.0,61291.0,0.0758]
["bitfinex","BTCUSD",1727863421388,0.16315,61294.0,61291.0,0.0758]
["bitfinex","BTCUSD",1727863421621,0.163149,61294.0,61291.0,0.0758]
["bitfinex","BTCUSD",1727863421838,0.32629,61295.0,61291.0,0.238955]
["bitfinex","BTCUSD",1727863422081,0.163153,61292.0,61291.0,0.0758]
["bitfinex","BTCUSD",1727863422321,0.163153,61292.0,61291.0,0.0778]
["bitfinex","BTCUSD",1727863422798,0.32784745,61292.0,61291.0,0.0758]
["bitfinex","BTCUSD",1727863423023,0.32784745,61292.0,61291.0,0.0778]
["bitfinex","BTCUSD",1727863423467,0.32784745,61292.0,61291.0,0.002]
["bitfinex","BTCUSD",1727863424233,0.4258913,61292.0,61291.0,0.002]
["bitfinex","BTCUSD",1727863424418,0.01705589,61304.0,61292.0,0.326306]
["bitfinex","BTCUSD",1727863424690,0.24305865,61299.0,61292.0,0.326306]
["bitfinex","BTCUSD",1727863424890,0.01705589,61304.0,61296.0,0.0966]
["bitfinex","BTCUSD",1727863425106,0.163128,61302.0,61297.0,0.0759]
["bitfinex","BTCUSD",1727863425337,0.16469445,61301.0,61297.0,0.0759]
["bitfinex","BTCUSD",1727863426484,0.16469445,61301.0,61297.0,0.23904]
["bitfinex","BTCUSD",1727863426703,0.16469445,61301.0,61297.0,0.239039]
["bitfinex","BTCUSD",1727863426921,0.16569445,61301.0,61297.0,0.239039]
["bitfinex","BTCUSD",1727863427176,0.001,61301.0,61299.0,0.15190249]
["bitfinex","BTCUSD",1727863427391,0.001,61301.0,61300.0,0.261232]
["bitfinex","BTCUSD",1727863427607,0.002,61301.0,61300.0,0.261232]
["bitfinex","BTCUSD",1727863427801,0.001,61301.0,61300.0,0.261232]
["bitfinex","BTCUSD",1727863428462,0.01705589,61304.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727863429579,0.01705589,61304.0,61300.0,0.1031]
["bitfinex","BTCUSD",1727863429801,0.18017789,61304.0,61301.0,0.163129]
["bitfinex","BTCUSD",1727863430043,0.01705589,61304.0,61300.0,0.0981]
["bitfinex","BTCUSD",1727863430284,0.01705589,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1727863430720,0.01705589,61304.0,61303.0,0.31502649]
["bitfinex","BTCUSD",1727863431164,0.01805589,61304.0,61303.0,0.31502649]
["bitfinex","BTCUSD",1727863431886,0.01905589,61304.0,61303.0,0.41212649]
["bitfinex","BTCUSD",1727863432132,0.24305865,61312.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727863432416,0.24305865,61312.0,61311.0,0.260202]
["bitfinex","BTCUSD",1727863432677,0.56921165,61321.0,61311.0,0.1785]
["bitfinex","BTCUSD",1727863432917,0.24305865,61320.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727863433153,0.24305865,61320.0,61318.0,0.163083]
["bitfinex","BTCUSD",1727863433395,0.163078,61321.0,61318.0,0.163083]
["bitfinex","BTCUSD",1727863433614,0.326141,61323.0,61319.0,0.163081]
["bitfinex","BTCUSD",1727863433833,0.326141,61323.0,61317.0,0.489256]
["bitfinex","BTCUSD",1727863434058,0.163076,61321.0,61318.0,0.163083]
["bitfinex","BTCUSD",1727863434290,0.326128,61326.0,61319.0,0.326162]
["bitfinex","BTCUSD",1727863434569,0.57081265,61328.0,61312.0,0.24305865]
["bitfinex","BTCUSD",1727863434570,0.001638,61328.0,61321.0,0.326151]
["bitfinex","BTCUSD",1727863434789,0.001638,61328.0,61326.0,0.16306]
["bitfinex","BTCUSD",1727863434790,0.24305865,61327.0,61326.0,0.16306]
["bitfinex","BTCUSD",1727863435014,0.24305865,61327.0,61322.0,0.0815]
["bitfinex","BTCUSD",1727863435015,0.326126,61326.0,61322.0,0.0815]
["bitfinex","BTCUSD",1727863435294,0.16307,61323.0,61322.0,0.0815]
["bitfinex","BTCUSD",1727863435552,0.163076,61321.0,61320.0,0.0984]
["bitfinex","BTCUSD",1727863435789,0.32777045,61321.0,61320.0,0.0984]
["bitfinex","BTCUSD",1727863437180,0.163076,61321.0,61320.0,0.0984]
["bitfinex","BTCUSD",1727863438070,0.163076,61321.0,61320.0,0.1014]
["bitfinex","BTCUSD",1727863438298,0.164076,61321.0,61320.0,0.1014]
["bitfinex","BTCUSD",1727863438530,0.163076,61321.0,61320.0,0.0984]
["bitfinex","BTCUSD",1727863438755,0.163076,61321.0,61320.0,0.1024]
["bitfinex","BTCUSD",1727863441320,0.32777045,61321.0,61320.0,0.1024]
["bitfinex","BTCUSD",1727863442037,0.32777045,61321.0,61320.0,0.0984]
["bitfinex","BTCUSD",1727863442265,0.326143,61323.0,61320.0,0.0984]
["bitfinex","BTCUSD",1727863442491,0.163075,61322.0,61320.0,0.0984]
["bitfinex","BTCUSD",1727863442741,0.001638,61328.0,61320.0,0.25030249]
["bitfinex","BTCUSD",1727863442986,0.163062,61327.0,61323.0,0.16307]
["bitfinex","BTCUSD",1727863443216,0.001638,61328.0,61324.0,0.163066]
["bitfinex","BTCUSD",1727863443476,0.001638,61328.0,61327.0,0.16306]
["bitfinex","BTCUSD",1727863443722,0.001638,61328.0,61327.0,0.34206]
["bitfinex","BTCUSD",1727863444255,0.001638,61328.0,61327.0,0.179]
["bitfinex","BTCUSD",1727863444720,0.164695,61328.0,61327.0,0.179]
["bitfinex","BTCUSD",1727863444953,0.169695,61328.0,61327.0,0.179]
["bitfinex","BTCUSD",1727863445192,0.001638,61328.0,61327.0,0.179]
["bitfinex","BTCUSD",1727863445455,0.001638,61328.0,61327.0,0.34206]
["bitfinex","BTCUSD",1727863445456,0.002638,61328.0,61327.0,0.34206]
["bitfinex","BTCUSD",1727863445686,0.001638,61328.0,61327.0,0.34206]
["bitfinex","BTCUSD",1727863446123,0.001638,61328.0,61327.0,0.34706]
["bitfinex","BTCUSD",1727863446620,0.001638,61328.0,61327.0,0.34206]
["bitfinex","BTCUSD",1727863447762,0.001638,61328.0,61327.0,0.36506]
["bitfinex","BTCUSD",1727863447763,0.002638,61328.0,61327.0,0.36506]
["bitfinex","BTCUSD",1727863447999,0.24305865,61337.0,61336.0,0.338136]
["bitfinex","BTCUSD",1727863448443,0.326031,61344.0,61336.0,0.1751]
["bitfinex","BTCUSD",1727863448698,0.326022,61346.0,61341.0,0.163022]
["bitfinex","BTCUSD",1727863448922,0.326012,61348.0,61341.0,0.326045]
["bitfinex","BTCUSD",1727863448923,0.163013,61345.0,61341.0,0.326045]
["bitfinex","BTCUSD",1727863449154,0.163016,61344.0,61339.0,0.15190249]
["bitfinex","BTCUSD",1727863449416,0.16301,61346.0,61342.0,0.163018]
["bitfinex","BTCUSD",1727863449630,0.326012,61348.0,61341.0,0.163021]
["bitfinex","BTCUSD",1727863449847,0.163016,61344.0,61341.0,0.164021]
["bitfinex","BTCUSD",1727863450076,0.008,61345.0,61342.0,0.326039]
["bitfinex","BTCUSD",1727863450335,0.008,61345.0,61344.0,0.1756]
["bitfinex","BTCUSD",1727863450598,0.008,61345.0,61344.0,0.338615]
["bitfinex","BTCUSD",1727863451317,0.008,61345.0,61344.0,0.361615]
["bitfinex","BTCUSD",1727863451536,0.012,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1727863451760,0.40603165,61360.0,61354.0,0.325972]
["bitfinex","BTCUSD",1727863451987,0.40603165,61360.0,61357.0,0.162978]
["bitfinex","BTCUSD",1727863452217,0.325919,61365.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863452456,0.162963,61364.0,61360.0,0.31487349]
["bitfinex","BTCUSD",1727863452688,0.07804,61383.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863452689,0.325897,61369.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863452908,0.162972,61361.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863453593,0.162972,61360.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863454040,0.162968,61362.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863454271,0.162968,61362.0,61359.0,0.0937]
["bitfinex","BTCUSD",1727863454487,0.325931,61363.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863454701,0.162967,61362.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863454921,0.162967,61362.0,61359.0,0.256674]
["bitfinex","BTCUSD",1727863455169,0.325931,61363.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863455407,0.162972,61360.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863455618,0.16297,61361.0,61359.0,0.0947]
["bitfinex","BTCUSD",1727863456113,0.16297,61361.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863456340,0.325931,61363.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863456597,0.162967,61362.0,61359.0,0.255674]
["bitfinex","BTCUSD",1727863456812,0.162967,61362.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863456999,0.162972,61360.0,61359.0,0.0927]
["bitfinex","BTCUSD",1727863457258,0.162971,61361.0,61359.0,0.0957]
["bitfinex","BTCUSD",1727863457478,0.00164,61366.0,61359.0,0.0957]
["bitfinex","BTCUSD",1727863457479,0.162972,61360.0,61359.0,0.002]
["bitfinex","BTCUSD",1727863458357,0.327581,61361.0,61357.0,0.0785]
["bitfinex","BTCUSD",1727863458621,0.162972,61360.0,61359.0,0.001]
["bitfinex","BTCUSD",1727863458841,0.162972,61360.0,61359.0,0.002]
["bitfinex","BTCUSD",1727863459069,0.32766645,61360.0,61359.0,0.002]
["bitfinex","BTCUSD",1727863459293,0.32766645,61360.0,61359.0,0.001]
["bitfinex","BTCUSD",1727863459766,0.162977,61358.0,61357.0,0.002]
["bitfinex","BTCUSD",1727863460006,0.32767145,61358.0,61344.0,0.0952]
["bitfinex","BTCUSD",1727863460235,0.163009,61346.0,61342.0,0.0761]
["bitfinex","BTCUSD",1727863460893,0.163013,61345.0,61342.0,0.239119]
["bitfinex","BTCUSD",1727863461150,0.326019,61346.0,61342.0,0.0761]
["bitfinex","BTCUSD",1727863461379,0.163017,61343.0,61342.0,0.0761]
["bitfinex","BTCUSD",1727863461831,0.326003,61350.0,61338.0,0.258229]
["bitfinex","BTCUSD",1727863461832,0.163028,61339.0,61338.0,0.0952]
["bitfinex","BTCUSD",1727863462487,0.326042,61342.0,61338.0,0.0952]
["bitfinex","BTCUSD",1727863462488,0.163026,61340.0,61338.0,0.0952]
["bitfinex","BTCUSD",1727863462727,0.163028,61339.0,61338.0,0.0952]
["bitfinex","BTCUSD",1727863462942,0.163024,61341.0,61338.0,0.0952]
["bitfinex","BTCUSD",1727863463393,0.326042,61342.0,61338.0,0.0952]
["bitfinex","BTCUSD",1727863463613,0.002,61339.0,61338.0,0.1102]
["bitfinex","BTCUSD",1727863463838,0.002,61339.0,61338.0,0.1012]
["bitfinex","BTCUSD",1727863463839,0.001,61339.0,61338.0,0.1012]
["bitfinex","BTCUSD",1727863464068,0.163028,61339.0,61338.0,0.0952]
["bitfinex","BTCUSD",1727863464316,0.163028,61339.0,61338.0,0.1022]
["bitfinex","BTCUSD",1727863464554,0.326047,61341.0,61335.0,0.0752]
["bitfinex","BTCUSD",1727863464797,0.326002,61350.0,61331.0,0.0985]
["bitfinex","BTCUSD",1727863464798,0.163047,61332.0,61331.0,0.0985]
["bitfinex","BTCUSD",1727863465029,0.16569445,61339.0,61332.0,0.24305865]
["bitfinex","BTCUSD",1727863465030,0.163044,61333.0,61332.0,0.24305865]
["bitfinex","BTCUSD",1727863465249,0.163052,61330.0,61329.0,0.0802]
["bitfinex","BTCUSD",1727863465934,0.326097,61332.0,61329.0,0.0802]
["bitfinex","BTCUSD",1727863466165,0.163051,61331.0,61327.0,0.163059]
["bitfinex","BTCUSD",1727863466384,0.163053,61330.0,61326.0,0.163062]
["bitfinex","BTCUSD",1727863466825,0.16469445,61333.0,61327.0,0.326119]
["bitfinex","BTCUSD",1727863466826,0.163047,61332.0,61327.0,0.326119]
["bitfinex","BTCUSD",1727863467083,0.002,61330.0,61329.0,0.011]
["bitfinex","BTCUSD",1727863467307,0.001,61330.0,61329.0,0.006]
["bitfinex","BTCUSD",1727863467800,0.001,61330.0,61329.0,0.169054]
["bitfinex","BTCUSD",1727863468261,0.001,61330.0,61329.0,0.360154]
["bitfinex","BTCUSD",1727863468484,0.40607665,61343.0,61333.0,0.48913]
["bitfinex","BTCUSD",1727863468714,0.24305865,61343.0,61339.0,0.47795749]
["bitfinex","BTCUSD",1727863468940,0.426,61350.0,61339.0,0.47795749]
["bitfinex","BTCUSD",1727863468941,0.0945,61363.0,61342.0,0.163018]
["bitfinex","BTCUSD",1727863469162,0.1,61350.0,61339.0,0.47795749]
["bitfinex","BTCUSD",1727863469383,0.163012,61345.0,61342.0,0.245618]
["bitfinex","BTCUSD",1727863469628,0.163012,61345.0,61342.0,0.0826]
["bitfinex","BTCUSD",1727863469853,0.16301,61346.0,61342.0,0.245618]
["bitfinex","BTCUSD",1727863470073,0.163013,61345.0,61342.0,0.245618]
["bitfinex","BTCUSD",1727863470301,0.163015,61344.0,61342.0,0.0826]
["bitfinex","BTCUSD",1727863471451,0.16301,61346.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727863471675,0.326017,61347.0,61342.0,0.0846]
["bitfinex","BTCUSD",1727863472126,0.163015,61344.0,61342.0,0.0846]
["bitfinex","BTCUSD",1727863472558,0.489031,61346.0,61342.0,0.248619]
["bitfinex","BTCUSD",1727863472798,0.325996,61351.0,61343.0,0.326035]
["bitfinex","BTCUSD",1727863473022,0.325996,61351.0,61345.0,0.163011]
["bitfinex","BTCUSD",1727863473023,0.163003,61349.0,61345.0,0.163011]
["bitfinex","BTCUSD",1727863473244,0.001,61347.0,61345.0,0.163011]
["bitfinex","BTCUSD",1727863473457,0.326011,61348.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727863473683,0.163009,61346.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727863473917,0.163017,61343.0,61342.0,0.0826]
["bitfinex","BTCUSD",1727863474167,0.16302,61342.0,61341.0,0.0972]
["bitfinex","BTCUSD",1727863474425,0.163031,61338.0,61337.0,0.0751]
["bitfinex","BTCUSD",1727863474676,0.163041,61334.0,61333.0,0.33875865]
["bitfinex","BTCUSD",1727863474928,0.16469445,61342.0,61333.0,0.33875865]
["bitfinex","BTCUSD",1727863474929,0.16469445,61338.0,61333.0,0.33875865]
["bitfinex","BTCUSD",1727863475187,0.326041,61342.0,61333.0,0.0957]
["bitfinex","BTCUSD",1727863475188,0.163041,61334.0,61333.0,0.0957]
["bitfinex","BTCUSD",1727863475462,0.163036,61336.0,61333.0,0.0957]
["bitfinex","BTCUSD",1727863475672,0.163034,61337.0,61334.0,0.163041]
["bitfinex","BTCUSD",1727863475921,0.163031,61338.0,61337.0,0.003]
["bitfinex","BTCUSD",1727863476388,0.47256114,61358.0,61334.0,0.39496114]
["bitfinex","BTCUSD",1727863476607,0.47256114,61358.0,61337.0,0.163033]
["bitfinex","BTCUSD",1727863476608,0.163023,61341.0,61337.0,0.163033]
["bitfinex","BTCUSD",1727863476831,0.163023,61341.0,61338.0,0.16303]
["bitfinex","BTCUSD",1727863477324,0.163027,61340.0,61336.0,0.163034]
["bitfinex","BTCUSD",1727863477542,0.163023,61341.0,61337.0,0.164033]
["bitfinex","BTCUSD",1727863478021,0.163029,61339.0,61337.0,0.001]
["bitfinex","BTCUSD",1727863478672,0.32605,61341.0,61337.0,0.001]
["bitfinex","BTCUSD",1727863478892,0.163028,61339.0,61337.0,0.001]
["bitfinex","BTCUSD",1727863479351,0.32605,61341.0,61334.0,0.47798249]
["bitfinex","BTCUSD",1727863479596,0.16304,61335.0,61333.0,0.0957]
["bitfinex","BTCUSD",1727863479830,0.32609,61333.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863480056,0.16469445,61335.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863480304,0.0755,61345.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863480305,0.163054,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863480530,0.32774845,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863482588,0.33274845,61329.0,61328.0,0.001819]
["bitfinex","BTCUSD",1727863483045,0.33674845,61329.0,61328.0,0.001819]
["bitfinex","BTCUSD",1727863483732,0.43674845,61329.0,61328.0,0.001819]
["bitfinex","BTCUSD",1727863486904,0.60504845,61329.0,61328.0,0.001819]
["bitfinex","BTCUSD",1727863487155,0.263078,61320.0,61319.0,0.24305865]
["bitfinex","BTCUSD",1727863487380,0.42777245,61320.0,61319.0,0.24305865]
["bitfinex","BTCUSD",1727863487835,0.1,61319.0,61310.0,0.24305865]
["bitfinex","BTCUSD",1727863488056,0.163102,61311.0,61310.0,0.24305865]
["bitfinex","BTCUSD",1727863488264,0.32779645,61311.0,61310.0,0.24305865]
["bitfinex","BTCUSD",1727863488476,0.163118,61305.0,61299.0,0.0789]
["bitfinex","BTCUSD",1727863488704,0.16469445,61311.0,61299.0,0.0789]
["bitfinex","BTCUSD",1727863488912,0.32622,61309.0,61301.0,0.326258]
["bitfinex","BTCUSD",1727863489125,0.163115,61307.0,61303.0,0.40618065]
["bitfinex","BTCUSD",1727863489333,0.326228,61307.0,61299.0,0.0789]
["bitfinex","BTCUSD",1727863489546,0.163118,61305.0,61300.0,0.163131]
["bitfinex","BTCUSD",1727863489940,0.163118,61305.0,61304.0,0.00282]
["bitfinex","BTCUSD",1727863490151,0.163116,61306.0,61304.0,0.00582]
["bitfinex","BTCUSD",1727863490365,0.163116,61306.0,61304.0,0.00282]
["bitfinex","BTCUSD",1727863490592,0.02275,61299.0,61297.0,0.00082]
["bitfinex","BTCUSD",1727863490804,0.163137,61298.0,61297.0,0.00082]
["bitfinex","BTCUSD",1727863492320,0.02275,61299.0,61297.0,0.00082]
["bitfinex","BTCUSD",1727863492537,0.164137,61298.0,61297.0,0.00882]
["bitfinex","BTCUSD",1727863492956,0.164137,61298.0,61297.0,0.00682]
["bitfinex","BTCUSD",1727863493182,0.163137,61298.0,61297.0,0.00082]
["bitfinex","BTCUSD",1727863493419,0.164137,61298.0,61297.0,0.00882]
["bitfinex","BTCUSD",1727863493864,0.164137,61298.0,61297.0,0.01382]
["bitfinex","BTCUSD",1727863495207,0.164137,61298.0,61297.0,0.00882]
["bitfinex","BTCUSD",1727863495425,0.165137,61298.0,61297.0,0.01482]
["bitfinex","BTCUSD",1727863497045,0.002,61298.0,61297.0,0.24172249]
["bitfinex","BTCUSD",1727863497269,0.002,61298.0,61297.0,0.42786249]
["bitfinex","BTCUSD",1727863499421,0.002,61298.0,61297.0,0.27596]
["bitfinex","BTCUSD",1727863501103,0.002,61298.0,61297.0,0.11282]
["bitfinex","BTCUSD",1727863501603,0.165137,61298.0,61297.0,0.08982]
["bitfinex","BTCUSD",1727863501841,0.165137,61298.0,61297.0,0.01482]
["bitfinex","BTCUSD",1727863502758,0.002,61298.0,61297.0,0.01482]
["bitfinex","BTCUSD",1727863503008,0.002,61298.0,61297.0,0.20096]
["bitfinex","BTCUSD",1727863503240,0.002,61298.0,61297.0,0.37426]
["bitfinex","BTCUSD",1727863504124,0.001,61298.0,61297.0,0.36626]
["bitfinex","BTCUSD",1727863504360,0.001,61298.0,61297.0,0.37226]
["bitfinex","BTCUSD",1727863504588,0.002,61298.0,61297.0,0.37226]
["bitfinex","BTCUSD",1727863504820,0.001,61298.0,61297.0,0.36626]
["bitfinex","BTCUSD",1727863505080,0.002,61298.0,61297.0,0.37626]
["bitfinex","BTCUSD",1727863505571,0.002,61298.0,61297.0,0.54095445]
["bitfinex","BTCUSD",1727863505856,0.24305865,61310.0,61297.0,0.41048445]
["bitfinex","BTCUSD",1727863506113,0.24305865,61309.0,61308.0,0.24181]
["bitfinex","BTCUSD",1727863506442,0.24305865,61309.0,61308.0,0.36421]
["bitfinex","BTCUSD",1727863506676,0.24305865,61317.0,61316.0,0.186089]
["bitfinex","BTCUSD",1727863506914,0.24305865,61317.0,61316.0,0.50999149]
["bitfinex","BTCUSD",1727863507159,0.40612565,61325.0,61318.0,0.023]
["bitfinex","BTCUSD",1727863507160,0.163073,61323.0,61318.0,0.023]
["bitfinex","BTCUSD",1727863507421,0.163073,61323.0,61320.0,0.15190249]
["bitfinex","BTCUSD",1727863507665,0.163077,61321.0,61318.0,0.186083]
["bitfinex","BTCUSD",1727863507964,0.163065,61325.0,61320.0,0.326154]
["bitfinex","BTCUSD",1727863508202,0.24305865,61339.0,61322.0,0.15190249]
["bitfinex","BTCUSD",1727863508447,0.24305865,61339.0,61317.0,0.24305865]
["bitfinex","BTCUSD",1727863508448,0.24469665,61329.0,61328.0,0.31495949]
["bitfinex","BTCUSD",1727863508718,0.001638,61329.0,61328.0,0.48695949]
["bitfinex","BTCUSD",1727863510026,0.001638,61329.0,61328.0,0.50995949]
["bitfinex","BTCUSD",1727863511261,0.001638,61329.0,61328.0,0.52095949]
["bitfinex","BTCUSD",1727863511503,0.001638,61329.0,61328.0,0.52895949]
["bitfinex","BTCUSD",1727863511760,0.001638,61329.0,61328.0,0.50995949]
["bitfinex","BTCUSD",1727863511990,0.001638,61329.0,61328.0,0.370057]
["bitfinex","BTCUSD",1727863512224,0.001638,61329.0,61328.0,0.184]
["bitfinex","BTCUSD",1727863512444,0.164692,61329.0,61328.0,0.012]
["bitfinex","BTCUSD",1727863512683,0.164692,61329.0,61320.0,0.0813]
["bitfinex","BTCUSD",1727863512684,0.326125,61327.0,61321.0,0.24305865]
["bitfinex","BTCUSD",1727863512922,0.163069,61324.0,61321.0,0.24305865]
["bitfinex","BTCUSD",1727863513376,0.163065,61325.0,61321.0,0.163075]
["bitfinex","BTCUSD",1727863513589,0.32613,61326.0,61321.0,0.163075]
["bitfinex","BTCUSD",1727863513803,0.489195,61326.0,61321.0,0.163075]
["bitfinex","BTCUSD",1727863514027,0.163065,61325.0,61321.0,0.163075]
["bitfinex","BTCUSD",1727863514523,0.327749,61329.0,61323.0,0.16307]
["bitfinex","BTCUSD",1727863514748,0.163063,61326.0,61323.0,0.16307]
["bitfinex","BTCUSD",1727863514970,0.001638,61329.0,61323.0,0.15190249]
["bitfinex","BTCUSD",1727863515187,0.001638,61329.0,61324.0,0.326132]
["bitfinex","BTCUSD",1727863515397,0.001638,61329.0,61325.0,0.24305865]
["bitfinex","BTCUSD",1727863515610,0.001638,61329.0,61327.0,0.163059]
["bitfinex","BTCUSD",1727863516043,0.001638,61329.0,61323.0,0.15190249]
["bitfinex","BTCUSD",1727863516271,0.163059,61328.0,61320.0,0.023]
["bitfinex","BTCUSD",1727863516491,0.001638,61329.0,61324.0,0.006]
["bitfinex","BTCUSD",1727863516719,0.164694,61329.0,61325.0,0.163065]
["bitfinex","BTCUSD",1727863516941,0.163064,61326.0,61324.0,0.006]
["bitfinex","BTCUSD",1727863517185,0.163065,61325.0,61324.0,0.0055]
["bitfinex","BTCUSD",1727863517412,0.326121,61327.0,61324.0,0.0055]
["bitfinex","BTCUSD",1727863517629,0.163058,61328.0,61324.0,0.166067]
["bitfinex","BTCUSD",1727863517853,0.163063,61326.0,61319.0,0.326162]
["bitfinex","BTCUSD",1727863518824,0.001638,61329.0,61324.0,0.009]
["bitfinex","BTCUSD",1727863518825,0.326121,61327.0,61324.0,0.009]
["bitfinex","BTCUSD",1727863519063,0.163065,61325.0,61324.0,0.004]
["bitfinex","BTCUSD",1727863519301,0.163065,61325.0,61321.0,0.163076]
["bitfinex","BTCUSD",1727863519956,0.163065,61325.0,61320.0,0.326154]
["bitfinex","BTCUSD",1727863520180,0.001638,61329.0,61319.0,0.012]
["bitfinex","BTCUSD",1727863520401,0.163071,61323.0,61319.0,0.012]
["bitfinex","BTCUSD",1727863520623,0.163067,61325.0,61321.0,0.163074]
["bitfinex","BTCUSD",1727863520847,0.163068,61324.0,61321.0,0.163074]
["bitfinex","BTCUSD",1727863521115,0.163078,61320.0,61319.0,0.006]
["bitfinex","BTCUSD",1727863521785,0.163087,61317.0,61312.0,0.163099]
["bitfinex","BTCUSD",1727863522027,0.326168,61319.0,61310.0,0.0938]
["bitfinex","BTCUSD",1727863522247,0.16309,61316.0,61312.0,0.163099]
["bitfinex","BTCUSD",1727863522932,0.16309,61316.0,61313.0,0.163096]
["bitfinex","BTCUSD",1727863523382,0.163083,61319.0,61315.0,0.16309]
["bitfinex","BTCUSD",1727863523615,0.004,61320.0,61310.0,0.0938]
["bitfinex","BTCUSD",1727863523840,0.004,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1727863524068,0.004,61320.0,61319.0,0.24884229]
["bitfinex","BTCUSD",1727863524298,0.001638,61325.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727863524513,0.001638,61325.0,61324.0,0.41477049]
["bitfinex","BTCUSD",1727863525691,0.001638,61325.0,61324.0,0.49120845]
["bitfinex","BTCUSD",1727863526149,0.001638,61325.0,61324.0,0.52120845]
["bitfinex","BTCUSD",1727863526388,0.001638,61325.0,61324.0,0.007]
["bitfinex","BTCUSD",1727863526616,0.164703,61325.0,61324.0,0.007]
["bitfinex","BTCUSD",1727863527822,0.32939745,61325.0,61324.0,0.007]
["bitfinex","BTCUSD",1727863528044,0.32939745,61325.0,61324.0,0.014]
["bitfinex","BTCUSD",1727863528286,0.79684625,61325.0,61324.0,0.014]
["bitfinex","BTCUSD",1727863528738,0.4946729,61325.0,61313.0,0.24305865]
["bitfinex","BTCUSD",1727863528960,0.42776245,61324.0,61323.0,0.24305865]
["bitfinex","BTCUSD",1727863529180,0.163094,61314.0,61313.0,0.24305865]
["bitfinex","BTCUSD",1727863529681,0.26469445,61324.0,61316.0,0.163089]
["bitfinex","BTCUSD",1727863529682,0.163082,61319.0,61316.0,0.163089]
["bitfinex","BTCUSD",1727863529932,0.163082,61319.0,61315.0,0.163091]
["bitfinex","BTCUSD",1727863530432,0.326141,61323.0,61315.0,0.326184]
["bitfinex","BTCUSD",1727863530674,0.340772,61325.0,61311.0,0.30404045]
["bitfinex","BTCUSD",1727863530675,0.014638,61325.0,61316.0,0.24305865]
["bitfinex","BTCUSD",1727863530929,0.011638,61325.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727863531141,0.015638,61325.0,61324.0,0.164068]
["bitfinex","BTCUSD",1727863531661,0.011638,61325.0,61324.0,0.0366621]
["bitfinex","BTCUSD",1727863531920,0.001638,61325.0,61324.0,0.1997301]
["bitfinex","BTCUSD",1727863532188,0.164703,61325.0,61322.0,0.163072]
["bitfinex","BTCUSD",1727863532488,0.164703,61325.0,61324.0,0.03696841]
["bitfinex","BTCUSD",1727863532772,0.163068,61324.0,61323.0,0.03696841]
["bitfinex","BTCUSD",1727863532989,0.163068,61324.0,61315.0,0.24305865]
["bitfinex","BTCUSD",1727863532990,0.163089,61316.0,61315.0,0.24305865]
["bitfinex","BTCUSD",1727863533458,0.163101,61312.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727863533892,0.163098,61313.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727863534336,0.002,61316.0,61312.0,0.1631]
["bitfinex","BTCUSD",1727863534563,0.002,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1727863535015,0.002,61316.0,61315.0,0.51090086]
["bitfinex","BTCUSD",1727863535448,0.002,61316.0,61315.0,0.28256041]
["bitfinex","BTCUSD",1727863535878,0.002,61316.0,61315.0,0.28556041]
["bitfinex","BTCUSD",1727863536111,0.40613265,61322.0,61318.0,0.163081]
["bitfinex","BTCUSD",1727863536338,0.24305865,61322.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727863536563,0.163073,61323.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727863536781,0.163073,61323.0,61320.0,0.03696841]
["bitfinex","BTCUSD",1727863537002,0.163073,61323.0,61320.0,0.20004641]
["bitfinex","BTCUSD",1727863537950,0.001638,61324.0,61320.0,0.03696841]
["bitfinex","BTCUSD",1727863538179,0.001638,61324.0,61322.0,0.163073]
["bitfinex","BTCUSD",1727863538657,0.001638,61324.0,61323.0,0.03697357]
["bitfinex","BTCUSD",1727863538898,0.164706,61324.0,61323.0,0.03697357]
["bitfinex","BTCUSD",1727863539169,0.32940045,61324.0,61323.0,0.03697357]
["bitfinex","BTCUSD",1727863539403,0.163076,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1727863539651,0.32777045,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1727863540162,0.40937045,61321.0,61320.0,0.003]
["bitfinex","BTCUSD",1727863540527,0.163113,61307.0,61306.0,0.24305865]
["bitfinex","BTCUSD",1727863540660,0.32780745,61307.0,61306.0,0.22600277]
["bitfinex","BTCUSD",1727863540882,0.32780745,61307.0,61306.0,0.25684223]
["bitfinex","BTCUSD",1727863541100,0.32780745,61307.0,61306.0,0.03083946]
["bitfinex","BTCUSD",1727863541332,0.32780745,61307.0,61299.0,0.24305865]
["bitfinex","BTCUSD",1727863541333,0.326253,61302.0,61299.0,0.24305865]
["bitfinex","BTCUSD",1727863541555,0.16313,61301.0,61299.0,0.24305865]
["bitfinex","BTCUSD",1727863541993,0.16313,61301.0,61300.0,0.03083946]
["bitfinex","BTCUSD",1727863542451,0.163129,61301.0,61300.0,0.03083946]
["bitfinex","BTCUSD",1727863542671,0.163129,61301.0,61298.0,0.163135]
["bitfinex","BTCUSD",1727863542904,0.326253,61302.0,61297.0,0.09692]
["bitfinex","BTCUSD",1727863542905,0.163137,61298.0,61297.0,0.09692]
["bitfinex","BTCUSD",1727863543377,0.326253,61302.0,61297.0,0.09692]
["bitfinex","BTCUSD",1727863543606,0.326253,61302.0,61299.0,0.013]
["bitfinex","BTCUSD",1727863543607,0.163128,61302.0,61299.0,0.013]
["bitfinex","BTCUSD",1727863543830,0.16469445,61307.0,61299.0,0.012]
["bitfinex","BTCUSD",1727863544061,0.163132,61300.0,61299.0,0.012]
["bitfinex","BTCUSD",1727863544517,0.326258,61302.0,61297.0,0.09692]
["bitfinex","BTCUSD",1727863544518,0.163135,61299.0,61297.0,0.09692]
["bitfinex","BTCUSD",1727863544737,0.163135,61299.0,61297.0,0.10892]
["bitfinex","BTCUSD",1727863545184,0.326258,61302.0,61297.0,0.09692]
["bitfinex","BTCUSD",1727863545410,0.163125,61303.0,61299.0,0.175133]
["bitfinex","BTCUSD",1727863545645,0.326249,61303.0,61299.0,0.026]
["bitfinex","BTCUSD",1727863545863,0.163131,61301.0,61299.0,0.026]
["bitfinex","BTCUSD",1727863546314,0.163129,61301.0,61299.0,0.026]
["bitfinex","BTCUSD",1727863546534,0.163127,61302.0,61299.0,0.026]
["bitfinex","BTCUSD",1727863546753,0.163127,61302.0,61299.0,0.014]
["bitfinex","BTCUSD",1727863547526,0.163129,61301.0,61297.0,0.260059]
["bitfinex","BTCUSD",1727863547748,0.163125,61303.0,61299.0,0.012]
["bitfinex","BTCUSD",1727863547964,0.326244,61304.0,61299.0,0.012]
["bitfinex","BTCUSD",1727863548182,0.163129,61301.0,61299.0,0.012]
["bitfinex","BTCUSD",1727863548399,0.163129,61301.0,61299.0,0.024]
["bitfinex","BTCUSD",1727863548611,0.163129,61301.0,61299.0,0.012]
["bitfinex","BTCUSD",1727863548848,0.489373,61303.0,61299.0,0.175134]
["bitfinex","BTCUSD",1727863549073,0.163129,61302.0,61299.0,0.012]
["bitfinex","BTCUSD",1727863549299,0.326249,61303.0,61299.0,0.012]
["bitfinex","BTCUSD",1727863549300,0.16313,61301.0,61299.0,0.012]
["bitfinex","BTCUSD",1727863549518,0.16313,61301.0,61297.0,0.266059]
["bitfinex","BTCUSD",1727863550172,0.16313,61301.0,61297.0,0.260059]
["bitfinex","BTCUSD",1727863550396,0.489385,61302.0,61297.0,0.09692]
["bitfinex","BTCUSD",1727863550611,0.49092845,61306.0,61299.0,0.339268]
["bitfinex","BTCUSD",1727863550832,0.163129,61301.0,61297.0,0.260059]
["bitfinex","BTCUSD",1727863551066,0.32625,61303.0,61299.0,0.01]
["bitfinex","BTCUSD",1727863551284,0.163127,61302.0,61299.0,0.01]
["bitfinex","BTCUSD",1727863551522,0.163127,61302.0,61297.0,0.423196]
["bitfinex","BTCUSD",1727863551741,0.16313,61301.0,61297.0,0.260057]
["bitfinex","BTCUSD",1727863551968,0.16313,61301.0,61299.0,0.016]
["bitfinex","BTCUSD",1727863552202,0.16313,61301.0,61299.0,0.008]
["bitfinex","BTCUSD",1727863552424,0.16313,61301.0,61298.0,0.163137]
["bitfinex","BTCUSD",1727863552639,0.16313,61301.0,61297.0,0.10892]
["bitfinex","BTCUSD",1727863552876,0.16313,61301.0,61297.0,0.272058]
["bitfinex","BTCUSD",1727863553330,0.326259,61301.0,61297.0,0.10892]
["bitfinex","BTCUSD",1727863553777,0.163132,61300.0,61299.0,0.012]
["bitfinex","BTCUSD",1727863554220,0.326222,61308.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727863554451,0.163122,61304.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727863554689,0.16312,61305.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727863554933,0.163117,61306.0,61302.0,0.163125]
["bitfinex","BTCUSD",1727863555174,0.326215,61310.0,61300.0,0.326262]
["bitfinex","BTCUSD",1727863555175,0.163121,61304.0,61300.0,0.163129]
["bitfinex","BTCUSD",1727863555644,0.326241,61305.0,61300.0,0.163129]
["bitfinex","BTCUSD",1727863555881,0.326246,61304.0,61297.0,0.423196]
["bitfinex","BTCUSD",1727863556162,0.163126,61302.0,61299.0,0.163133]
["bitfinex","BTCUSD",1727863556395,0.163124,61303.0,61300.0,0.163131]
["bitfinex","BTCUSD",1727863556676,0.326246,61304.0,61298.0,0.326274]
["bitfinex","BTCUSD",1727863556677,0.163121,61304.0,61301.0,0.163128]
["bitfinex","BTCUSD",1727863556941,0.326209,61311.0,61301.0,0.11243093]
["bitfinex","BTCUSD",1727863557178,0.56920565,61322.0,61301.0,0.11243093]
["bitfinex","BTCUSD",1727863557179,0.56920565,61322.0,61304.0,0.15237551]
["bitfinex","BTCUSD",1727863557448,0.326169,61318.0,61308.0,0.15237551]
["bitfinex","BTCUSD",1727863557672,0.56924465,61315.0,61305.0,0.0913]
["bitfinex","BTCUSD",1727863557909,0.163107,61310.0,61309.0,0.03103093]
["bitfinex","BTCUSD",1727863558125,0.163107,61310.0,61307.0,0.163112]
["bitfinex","BTCUSD",1727863558345,0.163107,61310.0,61309.0,0.03103093]
["bitfinex","BTCUSD",1727863558561,0.163107,61310.0,61307.0,0.163112]
["bitfinex","BTCUSD",1727863558817,0.163107,61310.0,61309.0,0.03103093]
["bitfinex","BTCUSD",1727863559036,0.163107,61310.0,61305.0,0.417536]
["bitfinex","BTCUSD",1727863559037,0.163105,61310.0,61306.0,0.163114]
["bitfinex","BTCUSD",1727863559289,0.326209,61311.0,61306.0,0.163114]
["bitfinex","BTCUSD",1727863559512,0.163108,61309.0,61307.0,0.03103093]
["bitfinex","BTCUSD",1727863560437,0.16311,61308.0,61307.0,0.03103093]
["bitfinex","BTCUSD",1727863560672,0.001638,61312.0,61309.0,0.004]
["bitfinex","BTCUSD",1727863560912,0.163103,61311.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727863561140,0.001638,61312.0,61307.0,0.331224]
["bitfinex","BTCUSD",1727863561409,0.001638,61312.0,61309.0,0.03103093]
["bitfinex","BTCUSD",1727863561629,0.001638,61312.0,61311.0,0.285202]
["bitfinex","BTCUSD",1727863561859,0.001638,61312.0,61311.0,0.28846343]
["bitfinex","BTCUSD",1727863562092,0.001638,61312.0,61311.0,0.31615755]
["bitfinex","BTCUSD",1727863562319,0.001638,61312.0,61311.0,0.29315755]
["bitfinex","BTCUSD",1727863563828,0.00075387,61312.0,61311.0,0.04395555]
["bitfinex","BTCUSD",1727863564049,0.16385387,61312.0,61311.0,0.04395555]
["bitfinex","BTCUSD",1727863564272,0.16385387,61312.0,61311.0,0.03095555]
["bitfinex","BTCUSD",1727863564518,0.163106,61310.0,61306.0,0.24305865]
["bitfinex","BTCUSD",1727863564730,0.163106,61310.0,61307.0,0.163112]
["bitfinex","BTCUSD",1727863564953,0.32695787,61312.0,61306.0,0.24305865]
["bitfinex","BTCUSD",1727863564954,0.16385387,61312.0,61308.0,0.163108]
["bitfinex","BTCUSD",1727863565178,0.16385387,61312.0,61311.0,0.003]
["bitfinex","BTCUSD",1727863565400,0.16385387,61312.0,61311.0,0.002]
["bitfinex","BTCUSD",1727863565622,0.00075387,61312.0,61311.0,0.002]
["bitfinex","BTCUSD",1727863565873,0.00075387,61312.0,61311.0,0.165102]
["bitfinex","BTCUSD",1727863566115,0.00075387,61312.0,61311.0,0.002]
["bitfinex","BTCUSD",1727863566346,0.00075387,61312.0,61311.0,0.165102]
["bitfinex","BTCUSD",1727863567033,0.00075387,61312.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727863567485,0.00075387,61312.0,61311.0,0.164102]
["bitfinex","BTCUSD",1727863567928,0.00075387,61312.0,61311.0,0.001]
["bitfinex","BTCUSD",1727863568148,0.00075387,61312.0,61311.0,0.164102]
["bitfinex","BTCUSD",1727863568381,0.00075387,61312.0,61311.0,0.003]
["bitfinex","BTCUSD",1727863568590,0.00075387,61312.0,61311.0,0.166102]
["bitfinex","BTCUSD",1727863570188,0.16385387,61312.0,61311.0,0.003]
["bitfinex","BTCUSD",1727863570424,0.48092383,61312.0,61311.0,0.003]
["bitfinex","BTCUSD",1727863570910,0.02257,61305.0,61303.0,0.326248]
["bitfinex","BTCUSD",1727863571118,0.02257,61305.0,61304.0,0.261821]
["bitfinex","BTCUSD",1727863571345,0.02257,61305.0,61304.0,0.60782429]
["bitfinex","BTCUSD",1727863571598,0.02257,61305.0,61304.0,0.7045625]
["bitfinex","BTCUSD",1727863571828,0.00075387,61312.0,61311.0,0.50797751]
["bitfinex","BTCUSD",1727863572502,0.02632148,61312.0,61311.0,0.53364905]
["bitfinex","BTCUSD",1727863574138,0.18942148,61312.0,61311.0,0.21817154]
["bitfinex","BTCUSD",1727863574409,0.18942148,61312.0,61311.0,0.03367154]
["bitfinex","BTCUSD",1727863574652,0.18942148,61312.0,61311.0,0.04167154]
["bitfinex","BTCUSD",1727863574901,0.18942148,61312.0,61311.0,0.02567154]
["bitfinex","BTCUSD",1727863575179,0.163113,61307.0,61304.0,0.163121]
["bitfinex","BTCUSD",1727863575418,0.163113,61307.0,61302.0,0.0959]
["bitfinex","BTCUSD",1727863575419,0.326215,61310.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727863575658,0.163111,61308.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727863576634,0.163114,61307.0,61303.0,0.186121]
["bitfinex","BTCUSD",1727863576873,0.163111,61308.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727863577132,0.02632148,61312.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727863577133,0.35252548,61312.0,61305.0,0.326234]
["bitfinex","BTCUSD",1727863577428,0.02632148,61312.0,61311.0,0.003]
["bitfinex","BTCUSD",1727863577698,0.02632148,61312.0,61311.0,0.0803]
["bitfinex","BTCUSD",1727863577987,0.02632148,61312.0,61311.0,0.243402]
["bitfinex","BTCUSD",1727863578240,0.00075387,61312.0,61311.0,0.361402]
["bitfinex","BTCUSD",1727863578508,0.00075387,61312.0,61311.0,0.1753]
["bitfinex","BTCUSD",1727863578780,0.00075387,61312.0,61311.0,0.1773]
["bitfinex","BTCUSD",1727863578781,0.16385387,61312.0,61311.0,0.1773]
["bitfinex","BTCUSD",1727863579029,0.16385387,61312.0,61311.0,0.002]
["bitfinex","BTCUSD",1727863580101,0.00075387,61312.0,61311.0,0.004]
["bitfinex","BTCUSD",1727863580601,0.00075387,61312.0,61308.0,0.163109]
["bitfinex","BTCUSD",1727863580853,0.16385387,61312.0,61311.0,0.004]
["bitfinex","BTCUSD",1727863581098,0.00075387,61312.0,61311.0,0.003]
["bitfinex","BTCUSD",1727863581301,0.00075387,61312.0,61311.0,0.006]
["bitfinex","BTCUSD",1727863581302,0.16385387,61312.0,61311.0,0.006]
["bitfinex","BTCUSD",1727863581566,0.16385387,61312.0,61311.0,0.003]
["bitfinex","BTCUSD",1727863582251,0.16385387,61312.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727863582482,0.16385387,61312.0,61311.0,0.003]
["bitfinex","BTCUSD",1727863583377,0.16385387,61312.0,61311.0,0.02867154]
["bitfinex","BTCUSD",1727863583633,0.00075387,61312.0,61311.0,0.003]
["bitfinex","BTCUSD",1727863583819,0.00075387,61312.0,61311.0,0.18877354]
["bitfinex","BTCUSD",1727863584247,0.00075387,61312.0,61311.0,0.29103527]
["bitfinex","BTCUSD",1727863584510,0.00075387,61312.0,61311.0,0.38277354]
["bitfinex","BTCUSD",1727863584717,0.00075387,61312.0,61311.0,0.38377354]
["bitfinex","BTCUSD",1727863584923,0.00075387,61312.0,61311.0,0.38477354]
["bitfinex","BTCUSD",1727863585140,0.00075387,61312.0,61311.0,0.38377354]
["bitfinex","BTCUSD",1727863585358,0.00075387,61312.0,61311.0,0.38577354]
["bitfinex","BTCUSD",1727863585846,0.00075387,61312.0,61311.0,0.55046799]
["bitfinex","BTCUSD",1727863586063,0.00075387,61312.0,61311.0,0.55346799]
["bitfinex","BTCUSD",1727863586589,0.001638,61325.0,61323.0,0.58944551]
["bitfinex","BTCUSD",1727863586812,0.001638,61325.0,61324.0,0.168068]
["bitfinex","BTCUSD",1727863587030,0.001638,61325.0,61324.0,0.99065453]
["bitfinex","BTCUSD",1727863587253,0.001638,61325.0,61324.0,0.99883373]
["bitfinex","BTCUSD",1727863587484,0.001638,61325.0,61324.0,1.0245215]
["bitfinex","BTCUSD",1727863587705,0.001638,61325.0,61324.0,1.25478365]
["bitfinex","BTCUSD",1727863587913,0.001638,61325.0,61324.0,1.27930445]
["bitfinex","BTCUSD",1727863588126,0.24305865,61339.0,61328.0,0.007]
["bitfinex","BTCUSD",1727863588369,0.24305865,61339.0,61328.0,0.54249265]
["bitfinex","BTCUSD",1727863588583,0.24305865,61339.0,61328.0,0.7073324]
["bitfinex","BTCUSD",1727863588808,0.24305865,61339.0,61328.0,0.68423922]
["bitfinex","BTCUSD",1727863589027,0.24305865,61339.0,61328.0,0.99837967]
["bitfinex","BTCUSD",1727863589243,0.24305865,61339.0,61328.0,0.68423922]
["bitfinex","BTCUSD",1727863589463,0.24305865,61339.0,61328.0,0.69823922]
["bitfinex","BTCUSD",1727863589706,0.24305865,61339.0,61328.0,0.68423922]
["bitfinex","BTCUSD",1727863590142,0.24305865,61339.0,61328.0,0.73301757]
["bitfinex","BTCUSD",1727863590365,0.24305865,61339.0,61328.0,0.68423922]
["bitfinex","BTCUSD",1727863591025,0.24305865,61339.0,61328.0,0.71223922]
["bitfinex","BTCUSD",1727863591475,0.24305865,61339.0,61338.0,0.69249315]
["bitfinex","BTCUSD",1727863591693,0.24305865,61339.0,61338.0,0.8918876]
["bitfinex","BTCUSD",1727863591914,0.001638,61344.0,61343.0,0.188017]
["bitfinex","BTCUSD",1727863592136,0.001638,61344.0,61343.0,0.5789736]
["bitfinex","BTCUSD",1727863592389,0.001638,61344.0,61343.0,0.60427033]
["bitfinex","BTCUSD",1727863594174,0.001638,61344.0,61343.0,0.43957588]
["bitfinex","BTCUSD",1727863594385,0.001638,61344.0,61343.0,0.46257588]
["bitfinex","BTCUSD",1727863594813,0.001638,61344.0,61343.0,0.43957588]
["bitfinex","BTCUSD",1727863595023,0.001638,61344.0,61343.0,0.46757588]
["bitfinex","BTCUSD",1727863595242,0.001638,61344.0,61343.0,0.45357588]
["bitfinex","BTCUSD",1727863595711,0.001638,61344.0,61343.0,0.23831373]
["bitfinex","BTCUSD",1727863595926,0.001638,61344.0,61343.0,0.22431373]
["bitfinex","BTCUSD",1727863597871,0.001638,61344.0,61343.0,0.03729673]
["bitfinex","BTCUSD",1727863598337,0.164653,61344.0,61343.0,0.04829673]
["bitfinex","BTCUSD",1727863598549,0.001638,61344.0,61343.0,0.02529673]
["bitfinex","BTCUSD",1727863598820,0.001638,61344.0,61343.0,0.011]
["bitfinex","BTCUSD",1727863598821,0.164653,61344.0,61343.0,0.011]
["bitfinex","BTCUSD",1727863599035,0.164653,61344.0,61343.0,0.03526566]
["bitfinex","BTCUSD",1727863599247,0.163021,61342.0,61339.0,0.163028]
["bitfinex","BTCUSD",1727863599690,0.327669,61344.0,61337.0,0.163031]
["bitfinex","BTCUSD",1727863599691,0.163025,61341.0,61337.0,0.163031]
["bitfinex","BTCUSD",1727863599920,0.001638,61344.0,61331.0,0.326096]
["bitfinex","BTCUSD",1727863600190,0.001638,61344.0,61332.0,0.32609]
["bitfinex","BTCUSD",1727863600417,0.326053,61340.0,61332.0,0.32609]
["bitfinex","BTCUSD",1727863600637,0.0981,61342.0,61330.0,0.326104]
["bitfinex","BTCUSD",1727863600855,0.163034,61337.0,61333.0,0.326088]
["bitfinex","BTCUSD",1727863601065,0.326066,61338.0,61331.0,0.163048]
["bitfinex","BTCUSD",1727863601306,0.34115865,61342.0,61332.0,0.164044]
["bitfinex","BTCUSD",1727863601522,0.163035,61337.0,61332.0,0.001]
["bitfinex","BTCUSD",1727863601735,0.163037,61336.0,61332.0,0.001]
["bitfinex","BTCUSD",1727863601966,0.163037,61336.0,61333.0,0.18836873]
["bitfinex","BTCUSD",1727863602187,0.163037,61336.0,61333.0,0.19036873]
["bitfinex","BTCUSD",1727863602410,0.326072,61336.0,61333.0,0.02732473]
["bitfinex","BTCUSD",1727863602620,0.326064,61338.0,61333.0,0.02732473]
["bitfinex","BTCUSD",1727863602843,0.163041,61334.0,61333.0,0.02732473]
["bitfinex","BTCUSD",1727863603324,0.5559976,61334.0,61333.0,0.02732473]
["bitfinex","BTCUSD",1727863603550,0.50283545,61334.0,61333.0,0.002]
["bitfinex","BTCUSD",1727863603760,0.163047,61332.0,61331.0,0.001]
["bitfinex","BTCUSD",1727863603989,0.42774145,61332.0,61331.0,0.001]
["bitfinex","BTCUSD",1727863604262,0.263054,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863604536,0.42774845,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863605066,0.32774845,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863605893,0.32874845,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863606618,0.32774845,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863607830,0.001,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863608086,0.001,61329.0,61328.0,0.163876]
["bitfinex","BTCUSD",1727863608344,0.163048,61332.0,61328.0,0.18506076]
["bitfinex","BTCUSD",1727863608628,0.002,61329.0,61328.0,0.21132265]
["bitfinex","BTCUSD",1727863608880,0.24305865,61336.0,61331.0,0.163047]
["bitfinex","BTCUSD",1727863609106,0.24305865,61336.0,61328.0,0.04700476]
["bitfinex","BTCUSD",1727863609324,0.163039,61335.0,61331.0,0.163047]
["bitfinex","BTCUSD",1727863609538,0.163039,61335.0,61332.0,0.163046]
["bitfinex","BTCUSD",1727863609790,0.163036,61337.0,61330.0,0.326104]
["bitfinex","BTCUSD",1727863610045,0.326062,61338.0,61333.0,0.02118576]
["bitfinex","BTCUSD",1727863610046,0.163036,61336.0,61333.0,0.02118576]
["bitfinex","BTCUSD",1727863610313,0.163026,61340.0,61337.0,0.163032]
["bitfinex","BTCUSD",1727863610555,0.24305865,61342.0,61337.0,0.163032]
["bitfinex","BTCUSD",1727863610785,0.24305865,61342.0,61338.0,0.16303]
["bitfinex","BTCUSD",1727863610786,0.163023,61342.0,61338.0,0.16303]
["bitfinex","BTCUSD",1727863611028,0.001638,61344.0,61338.0,0.02116924]
["bitfinex","BTCUSD",1727863611261,0.24305865,61340.0,61338.0,0.02116924]
["bitfinex","BTCUSD",1727863611515,0.163028,61339.0,61338.0,0.02116924]
["bitfinex","BTCUSD",1727863611731,0.163048,61332.0,61329.0,0.40611265]
["bitfinex","BTCUSD",1727863611959,0.001,61336.0,61330.0,0.326104]
["bitfinex","BTCUSD",1727863612182,0.163024,61341.0,61337.0,0.163032]
["bitfinex","BTCUSD",1727863612429,0.24305865,61343.0,61337.0,0.326066]
["bitfinex","BTCUSD",1727863612668,0.001638,61344.0,61340.0,0.326051]
["bitfinex","BTCUSD",1727863612908,0.001638,61344.0,61341.0,0.326044]
["bitfinex","BTCUSD",1727863613143,0.001638,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727863613386,0.001638,61344.0,61343.0,0.41753902]
["bitfinex","BTCUSD",1727863613621,0.001638,61344.0,61343.0,0.60011405]
["bitfinex","BTCUSD",1727863613848,0.001638,61344.0,61343.0,0.4354196]
["bitfinex","BTCUSD",1727863614535,0.001638,61344.0,61343.0,0.20715745]
["bitfinex","BTCUSD",1727863614763,0.001638,61344.0,61343.0,0.18415745]
["bitfinex","BTCUSD",1727863614984,0.164653,61344.0,61343.0,0.02114045]
["bitfinex","BTCUSD",1727863615197,0.164653,61344.0,61343.0,0.03114045]
["bitfinex","BTCUSD",1727863615466,0.164653,61344.0,61343.0,0.01]
["bitfinex","BTCUSD",1727863615685,0.164653,61344.0,61343.0,0.03105476]
["bitfinex","BTCUSD",1727863615903,0.164653,61344.0,61343.0,0.021]
["bitfinex","BTCUSD",1727863616348,0.164653,61344.0,61343.0,0.01]
["bitfinex","BTCUSD",1727863616566,0.163028,61339.0,61336.0,0.24305865]
["bitfinex","BTCUSD",1727863616997,0.163028,61339.0,61337.0,0.02105476]
["bitfinex","BTCUSD",1727863617469,0.163028,61339.0,61336.0,0.163036]
["bitfinex","BTCUSD",1727863617679,0.163028,61339.0,61338.0,0.02105476]
["bitfinex","BTCUSD",1727863617893,0.326057,61339.0,61332.0,0.326091]
["bitfinex","BTCUSD",1727863618138,0.326057,61339.0,61336.0,0.004]
["bitfinex","BTCUSD",1727863618368,0.163027,61340.0,61336.0,0.167035]
["bitfinex","BTCUSD",1727863618604,0.24305865,61339.0,61336.0,0.004]
["bitfinex","BTCUSD",1727863618841,0.163032,61338.0,61336.0,0.004]
["bitfinex","BTCUSD",1727863619064,0.326062,61338.0,61336.0,0.004]
["bitfinex","BTCUSD",1727863619274,0.163031,61338.0,61336.0,0.004]
["bitfinex","BTCUSD",1727863619498,0.163031,61338.0,61333.0,0.163041]
["bitfinex","BTCUSD",1727863619706,0.163031,61338.0,61334.0,0.163041]
["bitfinex","BTCUSD",1727863619919,0.163031,61338.0,61337.0,0.004]
["bitfinex","BTCUSD",1727863620378,0.163026,61340.0,61333.0,0.326086]
["bitfinex","BTCUSD",1727863620667,0.001638,61344.0,61336.0,0.011]
["bitfinex","BTCUSD",1727863620855,0.56910165,61342.0,61337.0,0.163031]
["bitfinex","BTCUSD",1727863621073,0.163023,61341.0,61337.0,0.163031]
["bitfinex","BTCUSD",1727863621298,0.163023,61341.0,61337.0,0.169031]
["bitfinex","BTCUSD",1727863621509,0.326035,61343.0,61338.0,0.32606]
["bitfinex","BTCUSD",1727863621765,0.001638,61344.0,61337.0,0.011]
["bitfinex","BTCUSD",1727863621766,0.163023,61341.0,61337.0,0.011]
["bitfinex","BTCUSD",1727863622034,0.001638,61344.0,61338.0,0.326059]
["bitfinex","BTCUSD",1727863622035,0.163018,61343.0,61338.0,0.326059]
["bitfinex","BTCUSD",1727863622290,0.001638,61344.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727863622575,0.001638,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727863622799,0.002638,61344.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727863623030,0.002638,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727863623299,0.001638,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727863623524,0.002638,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727863623750,0.002638,61344.0,61334.0,0.22826215]
["bitfinex","BTCUSD",1727863623976,0.24305865,61342.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863624190,0.326096,61332.0,61328.0,0.24387765]
["bitfinex","BTCUSD",1727863624419,0.163053,61330.0,61328.0,0.24387765]
["bitfinex","BTCUSD",1727863624681,0.163054,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863625591,0.163054,61329.0,61328.0,0.02187271]
["bitfinex","BTCUSD",1727863625835,0.163054,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863626051,0.163054,61329.0,61328.0,0.02187271]
["bitfinex","BTCUSD",1727863626268,0.163054,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727863626486,0.163054,61329.0,61328.0,0.02587271]
["bitfinex","BTCUSD",1727863626694,0.163054,61329.0,61328.0,0.004819]
["bitfinex","BTCUSD",1727863626916,0.163054,61329.0,61328.0,0.02387271]
["bitfinex","BTCUSD",1727863627181,0.163054,61329.0,61328.0,0.004819]
["bitfinex","BTCUSD",1727863627409,0.163054,61329.0,61328.0,0.02587271]
["bitfinex","BTCUSD",1727863627631,0.163054,61329.0,61328.0,0.004819]
["bitfinex","BTCUSD",1727863627861,0.163054,61329.0,61328.0,0.02587271]
["bitfinex","BTCUSD",1727863628083,0.163054,61329.0,61328.0,0.004819]
["bitfinex","BTCUSD",1727863628327,0.163052,61330.0,61328.0,0.02587271]
["bitfinex","BTCUSD",1727863628563,0.16304,61335.0,61329.0,0.02105371]
["bitfinex","BTCUSD",1727863628826,0.163043,61334.0,61331.0,0.163048]
["bitfinex","BTCUSD",1727863629333,0.326073,61336.0,61328.0,0.002819]
["bitfinex","BTCUSD",1727863629334,0.163037,61336.0,61328.0,0.002819]
["bitfinex","BTCUSD",1727863629570,0.326064,61338.0,61328.0,0.002819]
["bitfinex","BTCUSD",1727863629571,0.163034,61337.0,61334.0,0.16304]
["bitfinex","BTCUSD",1727863629808,0.163034,61337.0,61334.0,0.163041]
["bitfinex","BTCUSD",1727863630041,0.163034,61337.0,61335.0,0.02113852]
["bitfinex","BTCUSD",1727863631037,0.001638,61344.0,61336.0,0.00326054]
["bitfinex","BTCUSD",1727863631145,0.001638,61344.0,61338.0,0.326061]
["bitfinex","BTCUSD",1727863631365,0.001638,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727863631593,0.001638,61344.0,61343.0,0.18927699]
["bitfinex","BTCUSD",1727863631809,0.001638,61344.0,61343.0,0.186017]
["bitfinex","BTCUSD",1727863632031,0.001638,61344.0,61343.0,0.20715552]
["bitfinex","BTCUSD",1727863632472,0.001638,61344.0,61343.0,0.04413852]
["bitfinex","BTCUSD",1727863632975,0.001638,61344.0,61343.0,0.20715552]
["bitfinex","BTCUSD",1727863633191,0.003638,61344.0,61343.0,0.20715552]
["bitfinex","BTCUSD",1727863633448,0.001638,61344.0,61343.0,0.20715552]
["bitfinex","BTCUSD",1727863633684,0.003638,61344.0,61343.0,0.20715552]
["bitfinex","BTCUSD",1727863634565,0.001638,61344.0,61343.0,0.54380987]
["bitfinex","BTCUSD",1727863634834,0.002638,61344.0,61343.0,0.54054997]
["bitfinex","BTCUSD",1727863635271,0.002638,61344.0,61343.0,0.54154997]
["bitfinex","BTCUSD",1727863635729,0.002638,61344.0,61343.0,0.64654997]
["bitfinex","BTCUSD",1727863636402,0.002638,61344.0,61343.0,0.64154997]
["bitfinex","BTCUSD",1727863636632,0.002638,61344.0,61343.0,0.38455552]
["bitfinex","BTCUSD",1727863636859,0.002638,61344.0,61343.0,0.28455552]
["bitfinex","BTCUSD",1727863637071,0.001638,61344.0,61343.0,0.29455552]
["bitfinex","BTCUSD",1727863637291,0.001638,61344.0,61343.0,0.21715552]
["bitfinex","BTCUSD",1727863637510,0.001638,61344.0,61343.0,0.21115552]
["bitfinex","BTCUSD",1727863637738,0.001638,61344.0,61343.0,0.05713852]
["bitfinex","BTCUSD",1727863637963,0.001638,61344.0,61343.0,0.23415552]
["bitfinex","BTCUSD",1727863638418,0.001638,61344.0,61343.0,0.20715552]
["bitfinex","BTCUSD",1727863638667,0.001638,61344.0,61343.0,0.21815552]
["bitfinex","BTCUSD",1727863639985,0.001638,61344.0,61343.0,0.19515552]
["bitfinex","BTCUSD",1727863640219,0.001638,61344.0,61343.0,0.18415552]
["bitfinex","BTCUSD",1727863640467,0.001638,61344.0,61343.0,0.02113852]
["bitfinex","BTCUSD",1727863640705,0.001638,61344.0,61343.0,0.02913852]
["bitfinex","BTCUSD",1727863640905,0.001638,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727863641124,0.001638,61344.0,61343.0,0.19004044]
["bitfinex","BTCUSD",1727863641360,0.001638,61344.0,61343.0,0.20004044]
["bitfinex","BTCUSD",1727863641796,0.001638,61344.0,61343.0,0.19004044]
["bitfinex","BTCUSD",1727863642021,0.001638,61344.0,61343.0,0.19504044]
["bitfinex","BTCUSD",1727863642472,0.164653,61344.0,61343.0,0.03202344]
["bitfinex","BTCUSD",1727863644334,0.164653,61344.0,61343.0,0.011]
["bitfinex","BTCUSD",1727863645315,0.164653,61344.0,61343.0,0.03202344]
["bitfinex","BTCUSD",1727863645572,0.164653,61344.0,61343.0,0.011]
["bitfinex","BTCUSD",1727863645814,0.164653,61344.0,61343.0,0.03202344]
["bitfinex","BTCUSD",1727863646065,0.164653,61344.0,61343.0,0.011]
["bitfinex","BTCUSD",1727863646403,0.001638,61344.0,61343.0,0.19504044]
["bitfinex","BTCUSD",1727863646610,0.001638,61344.0,61343.0,0.174017]
["bitfinex","BTCUSD",1727863646847,0.001638,61344.0,61343.0,0.19504803]
["bitfinex","BTCUSD",1727863648102,0.001638,61344.0,61343.0,0.18904803]
["bitfinex","BTCUSD",1727863648406,0.001638,61344.0,61343.0,0.21730804]
["bitfinex","BTCUSD",1727863648590,0.001638,61344.0,61343.0,0.21404803]
["bitfinex","BTCUSD",1727863649576,0.001638,61344.0,61343.0,0.22204803]
["bitfinex","BTCUSD",1727863651182,0.164653,61344.0,61343.0,0.03603103]
["bitfinex","BTCUSD",1727863651647,0.32934745,61344.0,61343.0,0.015]
["bitfinex","BTCUSD",1727863651860,0.43134745,61344.0,61343.0,0.015]
["bitfinex","BTCUSD",1727863652076,0.42934745,61344.0,61343.0,0.015]
["bitfinex","BTCUSD",1727863652301,0.49571644,61344.0,61343.0,0.008]
["bitfinex","BTCUSD",1727863652514,0.42934745,61344.0,61343.0,0.01]
["bitfinex","BTCUSD",1727863652965,0.42934745,61344.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727863652966,0.49129515,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727863653194,0.7548896,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727863653413,0.7568896,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727863653648,0.7548896,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727863653877,0.7568896,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727863654115,0.96804292,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727863654555,0.96902095,61337.0,61336.0,0.001819]
["bitfinex","BTCUSD",1727863654770,0.96802095,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727863655022,0.80313913,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727863655465,0.80713913,61337.0,61336.0,0.001819]
["bitfinex","BTCUSD",1727863655678,0.7608896,61337.0,61336.0,0.001819]
["bitfinex","BTCUSD",1727863656125,0.7588896,61337.0,61336.0,0.001819]
["bitfinex","BTCUSD",1727863656353,0.7678896,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863656563,0.93277142,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863658565,0.53962745,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863659251,0.44072745,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863659718,0.6689896,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863659938,0.6709896,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863660158,0.6689896,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863660387,0.83570346,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863660875,0.83370346,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863661095,0.6689896,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863661565,0.44072745,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863667803,0.34072745,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863668788,0.33172745,61337.0,61336.0,0.001819]
["bitfinex","BTCUSD",1727863669042,0.33172745,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727863669043,0.163033,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727863669297,0.174033,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863672369,0.174033,61337.0,61336.0,0.079719]
["bitfinex","BTCUSD",1727863672864,0.174033,61337.0,61336.0,0.10093861]
["bitfinex","BTCUSD",1727863673603,0.011,61337.0,61336.0,0.10093861]
["bitfinex","BTCUSD",1727863673864,0.174033,61337.0,61336.0,0.10093861]
["bitfinex","BTCUSD",1727863678996,0.174033,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863682339,0.011,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727863682588,0.011,61337.0,61336.0,0.5326041]
["bitfinex","BTCUSD",1727863682820,0.011,61337.0,61336.0,0.43304945]
["bitfinex","BTCUSD",1727863683051,0.011,61337.0,61336.0,0.4542399]
["bitfinex","BTCUSD",1727863683274,0.011,61337.0,61336.0,0.28954545]
["bitfinex","BTCUSD",1727863683513,0.001636,61343.0,61340.0,0.163024]
["bitfinex","BTCUSD",1727863683737,0.24305865,61342.0,61339.0,0.349055]
["bitfinex","BTCUSD",1727863683997,0.163027,61340.0,61336.0,0.081319]
["bitfinex","BTCUSD",1727863684214,0.001636,61343.0,61336.0,0.081319]
["bitfinex","BTCUSD",1727863684215,0.326041,61342.0,61337.0,0.186032]
["bitfinex","BTCUSD",1727863684452,0.326047,61341.0,61336.0,0.081319]
["bitfinex","BTCUSD",1727863684671,0.326047,61341.0,61337.0,0.163032]
["bitfinex","BTCUSD",1727863684672,0.163023,61341.0,61337.0,0.163032]
["bitfinex","BTCUSD",1727863684893,0.327672,61343.0,61337.0,0.163032]
["bitfinex","BTCUSD",1727863685118,0.163026,61340.0,61337.0,0.163032]
["bitfinex","BTCUSD",1727863685344,0.001636,61343.0,61337.0,0.24305865]
["bitfinex","BTCUSD",1727863685572,0.164655,61343.0,61338.0,0.32606]
["bitfinex","BTCUSD",1727863685813,0.164655,61343.0,61340.0,0.163025]
["bitfinex","BTCUSD",1727863686469,0.164655,61343.0,61340.0,0.167025]
["bitfinex","BTCUSD",1727863686693,0.326042,61342.0,61340.0,0.004]
["bitfinex","BTCUSD",1727863686914,0.001636,61343.0,61336.0,0.080319]
["bitfinex","BTCUSD",1727863687148,0.001636,61343.0,61337.0,0.163033]
["bitfinex","BTCUSD",1727863687149,0.163025,61340.0,61337.0,0.163033]
["bitfinex","BTCUSD",1727863687581,0.163023,61341.0,61338.0,0.16303]
["bitfinex","BTCUSD",1727863688052,0.001636,61343.0,61338.0,0.16303]
["bitfinex","BTCUSD",1727863688526,0.001636,61343.0,61340.0,0.24305865]
["bitfinex","BTCUSD",1727863688788,0.001636,61343.0,61342.0,0.16302]
["bitfinex","BTCUSD",1727863689010,0.001636,61343.0,61342.0,0.41436664]
["bitfinex","BTCUSD",1727863691838,0.001636,61343.0,61342.0,0.65742529]
["bitfinex","BTCUSD",1727863692067,0.001636,61343.0,61342.0,0.43539819]
["bitfinex","BTCUSD",1727863692985,0.001636,61343.0,61342.0,0.43639819]
["bitfinex","BTCUSD",1727863693204,0.001636,61343.0,61342.0,0.43539819]
["bitfinex","BTCUSD",1727863693425,0.002636,61343.0,61342.0,0.44339819]
["bitfinex","BTCUSD",1727863693663,0.002636,61343.0,61342.0,0.37520447]
["bitfinex","BTCUSD",1727863694580,0.002636,61343.0,61342.0,0.22305155]
["bitfinex","BTCUSD",1727863694811,0.002636,61343.0,61342.0,0.20005155]
["bitfinex","BTCUSD",1727863699340,0.165653,61343.0,61342.0,0.03703155]
["bitfinex","BTCUSD",1727863699598,0.002636,61343.0,61342.0,0.03703155]
["bitfinex","BTCUSD",1727863700609,0.002636,61343.0,61342.0,0.20005155]
["bitfinex","BTCUSD",1727863704305,0.002636,61343.0,61342.0,0.4431102]
["bitfinex","BTCUSD",1727863704649,0.002636,61343.0,61342.0,0.95205757]
["bitfinex","BTCUSD",1727863704651,0.002636,61343.0,61342.0,0.70899892]
["bitfinex","BTCUSD",1727863704884,0.325925,61364.0,61357.0,0.16298]
["bitfinex","BTCUSD",1727863705113,0.162962,61364.0,61357.0,0.39033292]
["bitfinex","BTCUSD",1727863705352,0.40601765,61365.0,61357.0,0.41134677]
["bitfinex","BTCUSD",1727863705613,0.24305865,61365.0,61360.0,0.162972]
["bitfinex","BTCUSD",1727863706318,0.24305865,61365.0,61360.0,0.18398585]
["bitfinex","BTCUSD",1727863706556,0.164598,61366.0,61360.0,0.18398585]
["bitfinex","BTCUSD",1727863706806,0.01164,61361.0,61360.0,0.18598585]
["bitfinex","BTCUSD",1727863707033,0.00464,61361.0,61360.0,0.18498585]
["bitfinex","BTCUSD",1727863707269,0.00464,61361.0,61360.0,0.18698585]
["bitfinex","BTCUSD",1727863707760,0.00464,61361.0,61360.0,0.18498585]
["bitfinex","BTCUSD",1727863708269,0.00164,61361.0,61360.0,0.18398585]
["bitfinex","BTCUSD",1727863708722,0.00164,61361.0,61360.0,0.21224497]
["bitfinex","BTCUSD",1727863708946,0.00164,61361.0,61360.0,0.37693942]
["bitfinex","BTCUSD",1727863709156,0.00164,61361.0,61360.0,0.3716803]
["bitfinex","BTCUSD",1727863710696,0.00164,61361.0,61360.0,0.3736803]
["bitfinex","BTCUSD",1727863711343,0.00164,61361.0,61360.0,0.3766803]
["bitfinex","BTCUSD",1727863711810,0.00164,61361.0,61360.0,0.3736803]
["bitfinex","BTCUSD",1727863712028,0.00164,61361.0,61360.0,0.4504803]
["bitfinex","BTCUSD",1727863712251,0.00164,61361.0,61360.0,0.5634803]
["bitfinex","BTCUSD",1727863712467,0.00164,61361.0,61360.0,0.63854494]
["bitfinex","BTCUSD",1727863712696,0.00164,61361.0,61360.0,0.6904803]
["bitfinex","BTCUSD",1727863712929,0.00164,61366.0,61365.0,0.269159]
["bitfinex","BTCUSD",1727863713152,0.00164,61366.0,61365.0,0.60667674]
["bitfinex","BTCUSD",1727863713387,0.00164,61366.0,61365.0,0.70667674]
["bitfinex","BTCUSD",1727863713601,0.00164,61366.0,61365.0,0.80597674]
["bitfinex","BTCUSD",1727863713815,0.00164,61366.0,61365.0,0.91166815]
["bitfinex","BTCUSD",1727863714029,0.00164,61366.0,61365.0,0.83667674]
["bitfinex","BTCUSD",1727863714236,0.00164,61366.0,61365.0,0.85267674]
["bitfinex","BTCUSD",1727863714497,0.00164,61366.0,61365.0,0.83867674]
["bitfinex","BTCUSD",1727863714730,0.00164,61366.0,61365.0,0.88733851]
["bitfinex","BTCUSD",1727863714945,0.001638,61372.0,61371.0,0.164943]
["bitfinex","BTCUSD",1727863715179,0.001638,61372.0,61371.0,0.72407848]
["bitfinex","BTCUSD",1727863715397,0.001638,61372.0,61371.0,0.79722046]
["bitfinex","BTCUSD",1727863716285,0.001638,61372.0,61371.0,0.79922046]
["bitfinex","BTCUSD",1727863716506,0.001638,61372.0,61371.0,0.81322046]
["bitfinex","BTCUSD",1727863716947,0.001638,61372.0,61371.0,0.82722046]
["bitfinex","BTCUSD",1727863717165,0.001638,61372.0,61371.0,0.82522046]
["bitfinex","BTCUSD",1727863717375,0.001638,61372.0,61371.0,0.83193703]
["bitfinex","BTCUSD",1727863718318,0.001638,61374.0,61373.0,0.192938]
["bitfinex","BTCUSD",1727863718671,0.001638,61374.0,61373.0,0.6109969]
["bitfinex","BTCUSD",1727863718888,0.001638,61374.0,61373.0,0.6077392]
["bitfinex","BTCUSD",1727863719116,0.001638,61374.0,61373.0,0.56141886]
["bitfinex","BTCUSD",1727863719605,0.00164,61383.0,61382.0,0.33806692]
["bitfinex","BTCUSD",1727863719821,0.00164,61383.0,61382.0,0.50276137]
["bitfinex","BTCUSD",1727863720037,0.00164,61383.0,61382.0,0.5233382]
["bitfinex","BTCUSD",1727863721374,0.00164,61383.0,61382.0,0.5313382]
["bitfinex","BTCUSD",1727863721841,0.00164,61383.0,61382.0,0.36664375]
["bitfinex","BTCUSD",1727863722323,0.00164,61383.0,61382.0,0.37564375]
["bitfinex","BTCUSD",1727863722970,0.162901,61387.0,61383.0,0.185909]
["bitfinex","BTCUSD",1727863723205,0.162901,61387.0,61383.0,0.023]
["bitfinex","BTCUSD",1727863723454,0.162898,61389.0,61384.0,0.0203833]
["bitfinex","BTCUSD",1727863723675,0.162898,61389.0,61384.0,0.3461993]
["bitfinex","BTCUSD",1727863723905,0.32742,61391.0,61388.0,0.023]
["bitfinex","BTCUSD",1727863723906,0.001638,61391.0,61388.0,0.023]
["bitfinex","BTCUSD",1727863724127,0.001638,61391.0,61389.0,0.185895]
["bitfinex","BTCUSD",1727863724346,0.001638,61391.0,61389.0,0.2062783]
["bitfinex","BTCUSD",1727863724575,0.001638,61391.0,61389.0,0.0433833]
["bitfinex","BTCUSD",1727863724791,0.001638,61391.0,61389.0,0.0203833]
["bitfinex","BTCUSD",1727863725015,0.164529,61391.0,61389.0,0.0203833]
["bitfinex","BTCUSD",1727863725237,0.001638,61391.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727863725461,0.001638,61391.0,61389.0,0.1832783]
["bitfinex","BTCUSD",1727863725690,0.001638,61391.0,61389.0,0.0223833]
["bitfinex","BTCUSD",1727863726181,0.001638,61391.0,61389.0,0.1852783]
["bitfinex","BTCUSD",1727863726433,0.001638,61391.0,61389.0,0.2082783]
["bitfinex","BTCUSD",1727863726651,0.001638,61391.0,61389.0,0.2092783]
["bitfinex","BTCUSD",1727863730609,0.16453,61391.0,61389.0,0.0463833]
["bitfinex","BTCUSD",1727863730816,0.001638,61391.0,61389.0,0.0463833]
["bitfinex","BTCUSD",1727863731015,0.001638,61391.0,61389.0,0.0443833]
["bitfinex","BTCUSD",1727863731246,0.001638,61391.0,61389.0,0.2072783]
["bitfinex","BTCUSD",1727863731449,0.001638,61391.0,61389.0,0.2112783]
["bitfinex","BTCUSD",1727863732006,0.001638,61391.0,61389.0,0.2102783]
["bitfinex","BTCUSD",1727863732451,0.001638,61391.0,61389.0,0.2132783]
["bitfinex","BTCUSD",1727863733689,0.001638,61391.0,61389.0,0.21653588]
["bitfinex","BTCUSD",1727863733790,0.001638,61391.0,61389.0,0.2132783]
["bitfinex","BTCUSD",1727863734560,0.001638,61391.0,61389.0,0.2092783]
["bitfinex","BTCUSD",1727863735070,0.001638,61391.0,61389.0,0.2112783]
["bitfinex","BTCUSD",1727863735311,0.001638,61391.0,61389.0,0.2185358]
["bitfinex","BTCUSD",1727863737397,0.001638,61391.0,61389.0,0.2152783]
["bitfinex","BTCUSD",1727863737618,0.001638,61391.0,61389.0,0.21853579]
["bitfinex","BTCUSD",1727863737866,0.001638,61391.0,61389.0,0.38323024]
["bitfinex","BTCUSD",1727863738087,0.001638,61391.0,61389.0,0.46137275]
["bitfinex","BTCUSD",1727863738307,0.001638,61391.0,61389.0,0.45237275]
["bitfinex","BTCUSD",1727863738532,0.001638,61391.0,61389.0,0.46737275]
["bitfinex","BTCUSD",1727863739031,0.001638,61391.0,61389.0,0.55937275]
["bitfinex","BTCUSD",1727863739511,0.001638,61391.0,61390.0,0.123]
["bitfinex","BTCUSD",1727863739743,0.001638,61391.0,61390.0,0.45384359]
["bitfinex","BTCUSD",1727863740038,0.001638,61391.0,61390.0,0.48328645]
["bitfinex","BTCUSD",1727863740275,0.001638,61391.0,61390.0,0.50364591]
["bitfinex","BTCUSD",1727863740515,0.001638,61391.0,61390.0,0.47094591]
["bitfinex","BTCUSD",1727863740747,0.001638,61391.0,61390.0,0.62309883]
["bitfinex","BTCUSD",1727863741853,0.001638,61391.0,61390.0,0.63709883]
["bitfinex","BTCUSD",1727863742075,0.001638,61391.0,61390.0,0.64909883]
["bitfinex","BTCUSD",1727863742581,0.001638,61391.0,61390.0,0.63709883]
["bitfinex","BTCUSD",1727863742809,0.001638,61391.0,61390.0,0.20625146]
["bitfinex","BTCUSD",1727863743036,0.001638,61391.0,61390.0,0.36940438]
["bitfinex","BTCUSD",1727863743718,0.001638,61391.0,61390.0,0.53409883]
["bitfinex","BTCUSD",1727863743979,0.001638,61391.0,61390.0,0.64609883]
["bitfinex","BTCUSD",1727863744421,0.001638,61391.0,61390.0,0.64809883]
["bitfinex","BTCUSD",1727863744640,0.001638,61391.0,61390.0,0.74679883]
["bitfinex","BTCUSD",1727863744884,0.001638,61391.0,61390.0,0.73479883]
["bitfinex","BTCUSD",1727863745143,0.001638,61391.0,61390.0,0.76749883]
["bitfinex","BTCUSD",1727863745361,0.001638,61391.0,61390.0,0.77049883]
["bitfinex","BTCUSD",1727863745796,0.001638,61391.0,61390.0,0.78449883]
["bitfinex","BTCUSD",1727863746010,0.001638,61391.0,61390.0,0.77049883]
["bitfinex","BTCUSD",1727863746241,0.001638,61391.0,61390.0,0.81902086]
["bitfinex","BTCUSD",1727863746499,0.001638,61391.0,61390.0,0.89184307]
["bitfinex","BTCUSD",1727863746722,0.001638,61391.0,61390.0,0.73579883]
["bitfinex","BTCUSD",1727863747205,0.001638,61391.0,61390.0,0.72379883]
["bitfinex","BTCUSD",1727863747447,0.001638,61391.0,61390.0,0.73579883]
["bitfinex","BTCUSD",1727863747685,0.001638,61391.0,61390.0,0.73079883]
["bitfinex","BTCUSD",1727863747911,0.001638,61391.0,61390.0,0.71679883]
["bitfinex","BTCUSD",1727863748154,0.096638,61392.0,61391.0,0.26289]
["bitfinex","BTCUSD",1727863748391,0.096638,61392.0,61391.0,0.45058445]
["bitfinex","BTCUSD",1727863748618,0.096638,61392.0,61391.0,0.47088754]
["bitfinex","BTCUSD",1727863749142,0.096638,61392.0,61391.0,0.28319309]
["bitfinex","BTCUSD",1727863750081,0.096638,61392.0,61391.0,0.29219309]
["bitfinex","BTCUSD",1727863750327,0.096638,61392.0,61391.0,0.31519309]
["bitfinex","BTCUSD",1727863750982,0.096638,61392.0,61391.0,0.21519309]
["bitfinex","BTCUSD",1727863751429,0.096638,61392.0,61391.0,0.22519309]
["bitfinex","BTCUSD",1727863751655,0.096638,61392.0,61391.0,0.06230309]
["bitfinex","BTCUSD",1727863752138,0.096638,61392.0,61391.0,0.22519309]
["bitfinex","BTCUSD",1727863752390,0.096638,61392.0,61391.0,0.06230309]
["bitfinex","BTCUSD",1727863752852,0.096638,61392.0,61391.0,0.22519309]
["bitfinex","BTCUSD",1727863754685,0.097456,61392.0,61391.0,0.06230309]
["bitfinex","BTCUSD",1727863755139,0.097456,61392.0,61391.0,0.22519309]
["bitfinex","BTCUSD",1727863756718,0.097456,61392.0,61391.0,0.06230309]
["bitfinex","BTCUSD",1727863757826,0.260343,61392.0,61391.0,0.06230309]
["bitfinex","BTCUSD",1727863758506,0.097456,61392.0,61391.0,0.06230309]
["bitfinex","BTCUSD",1727863758965,0.260343,61392.0,61391.0,0.06230309]
["bitfinex","BTCUSD",1727863759194,0.097456,61392.0,61391.0,0.06230309]
["bitfinex","BTCUSD",1727863759910,0.097456,61392.0,61391.0,0.22519309]
["bitfinex","BTCUSD",1727863760135,0.260343,61392.0,61391.0,0.06230309]
["bitfinex","BTCUSD",1727863760798,0.097456,61392.0,61391.0,0.06230309]
["bitfinex","BTCUSD",1727863761021,0.096756,61392.0,61391.0,0.06230309]
["bitfinex","BTCUSD",1727863761910,0.259643,61392.0,61391.0,0.06230309]
["bitfinex","BTCUSD",1727863762575,0.259643,61392.0,61391.0,0.019]
["bitfinex","BTCUSD",1727863762815,0.435743,61392.0,61391.0,0.019]
["bitfinex","BTCUSD",1727863763044,0.75259037,61392.0,61391.0,0.019]
["bitfinex","BTCUSD",1727863763716,0.60043745,61392.0,61391.0,0.009]
["bitfinex","BTCUSD",1727863763947,0.70143745,61392.0,61391.0,0.009]
["bitfinex","BTCUSD",1727863764405,0.70143745,61392.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727863764406,0.162892,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727863764686,0.42758645,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727863765799,0.42858645,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727863766707,0.42958645,61390.0,61389.0,0.003636]
["bitfinex","BTCUSD",1727863767605,0.32758645,61390.0,61389.0,0.001636]
["bitfinex","BTCUSD",1727863767844,0.32858645,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727863768084,0.164892,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727863768538,0.164892,61390.0,61389.0,0.003636]
["bitfinex","BTCUSD",1727863768539,0.165892,61390.0,61389.0,0.003636]
["bitfinex","BTCUSD",1727863769445,0.165892,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727863769669,0.164892,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727863769904,0.165892,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727863770374,0.33058645,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727863770622,0.50968645,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727863770858,0.69635344,61390.0,61389.0,0.002636]
["bitfinex","BTCUSD",1727863771086,0.14041211,61377.0,61376.0,0.24305865]
["bitfinex","BTCUSD",1727863771318,0.47650656,61377.0,61376.0,0.24305865]
["bitfinex","BTCUSD",1727863771542,0.47650656,61377.0,61376.0,0.26352313]
["bitfinex","BTCUSD",1727863771764,0.162948,61369.0,61368.0,0.24305865]
["bitfinex","BTCUSD",1727863772309,0.162958,61366.0,61362.0,0.244667]
["bitfinex","BTCUSD",1727863772522,0.33609445,61377.0,61363.0,0.023]
["bitfinex","BTCUSD",1727863772523,0.325909,61367.0,61363.0,0.023]
["bitfinex","BTCUSD",1727863772742,0.162961,61364.0,61363.0,0.023]
["bitfinex","BTCUSD",1727863772959,0.4077531,61376.0,61361.0,0.023]
["bitfinex","BTCUSD",1727863773185,0.162957,61366.0,61363.0,0.162963]
["bitfinex","BTCUSD",1727863773405,0.162957,61366.0,61361.0,0.023]
["bitfinex","BTCUSD",1727863773406,0.162954,61367.0,61362.0,0.325931]
["bitfinex","BTCUSD",1727863773619,0.325905,61368.0,61365.0,0.023]
["bitfinex","BTCUSD",1727863773852,0.162957,61366.0,61363.0,0.023]
["bitfinex","BTCUSD",1727863774316,0.162948,61369.0,61368.0,0.0004077]
["bitfinex","BTCUSD",1727863774561,0.40600665,61369.0,61368.0,0.0004077]
["bitfinex","BTCUSD",1727863774849,0.163948,61369.0,61368.0,0.0114077]
["bitfinex","BTCUSD",1727863775078,0.16365562,61369.0,61368.0,0.0004077]
["bitfinex","BTCUSD",1727863775307,0.16265562,61369.0,61368.0,0.0004077]
["bitfinex","BTCUSD",1727863775544,0.162948,61369.0,61368.0,0.0004077]
["bitfinex","BTCUSD",1727863776273,0.162948,61369.0,61368.0,0.004]
["bitfinex","BTCUSD",1727863777015,0.162948,61369.0,61368.0,0.009]
["bitfinex","BTCUSD",1727863777487,0.162946,61370.0,61368.0,0.009]
["bitfinex","BTCUSD",1727863777728,0.325887,61371.0,61368.0,0.009]
["bitfinex","BTCUSD",1727863778465,0.162948,61369.0,61368.0,0.005]
["bitfinex","BTCUSD",1727863778960,0.162948,61369.0,61368.0,0.003]
["bitfinex","BTCUSD",1727863779230,0.162958,61366.0,61363.0,0.16041539]
["bitfinex","BTCUSD",1727863780129,0.16296,61365.0,61362.0,0.001636]
["bitfinex","BTCUSD",1727863780364,0.4077531,61376.0,61362.0,0.001636]
["bitfinex","BTCUSD",1727863780365,0.162964,61363.0,61362.0,0.001636]
["bitfinex","BTCUSD",1727863781271,0.18000257,61363.0,61362.0,0.001636]
["bitfinex","BTCUSD",1727863782173,0.18000257,61363.0,61362.0,0.002636]
["bitfinex","BTCUSD",1727863783552,0.18000257,61363.0,61362.0,0.004636]
["bitfinex","BTCUSD",1727863784476,0.18000257,61363.0,61362.0,0.0218117]
["bitfinex","BTCUSD",1727863784711,0.18000257,61363.0,61362.0,0.004636]
["bitfinex","BTCUSD",1727863784929,0.18000257,61363.0,61362.0,0.0218117]
["bitfinex","BTCUSD",1727863785192,0.18000257,61363.0,61362.0,0.004636]
["bitfinex","BTCUSD",1727863785402,0.18000257,61363.0,61362.0,0.0218117]
["bitfinex","BTCUSD",1727863785617,0.18000257,61363.0,61362.0,0.004636]
["bitfinex","BTCUSD",1727863785834,0.18000257,61363.0,61362.0,0.0218117]
["bitfinex","BTCUSD",1727863786050,0.18000257,61363.0,61362.0,0.004636]
["bitfinex","BTCUSD",1727863786280,0.18000257,61363.0,61362.0,0.0218117]
["bitfinex","BTCUSD",1727863786529,0.18000257,61363.0,61362.0,0.004636]
["bitfinex","BTCUSD",1727863786951,0.18000257,61363.0,61362.0,0.0218117]
["bitfinex","BTCUSD",1727863787166,0.18000257,61363.0,61362.0,0.004636]
["bitfinex","BTCUSD",1727863787398,0.18000257,61363.0,61362.0,0.0218117]
["bitfinex","BTCUSD",1727863787614,0.18000257,61363.0,61362.0,0.004636]
["bitfinex","BTCUSD",1727863789148,0.18000257,61363.0,61362.0,0.0218117]
["bitfinex","BTCUSD",1727863789354,0.18000257,61363.0,61362.0,0.004636]
["bitfinex","BTCUSD",1727863790064,0.18000257,61363.0,61362.0,0.0218117]
["bitfinex","BTCUSD",1727863790309,0.01703857,61363.0,61362.0,0.004636]
["bitfinex","BTCUSD",1727863790540,0.01703857,61363.0,61362.0,0.3845787]
["bitfinex","BTCUSD",1727863790753,0.01703857,61363.0,61362.0,0.367403]
["bitfinex","BTCUSD",1727863790975,0.24305865,61376.0,61362.0,0.22165227]
["bitfinex","BTCUSD",1727863790976,0.56892065,61376.0,61362.0,0.22165227]
["bitfinex","BTCUSD",1727863791202,0.162936,61374.0,61370.0,0.162944]
["bitfinex","BTCUSD",1727863791402,0.162939,61373.0,61369.0,0.162947]
["bitfinex","BTCUSD",1727863791831,0.162939,61373.0,61370.0,0.01721627]
["bitfinex","BTCUSD",1727863792044,0.162941,61372.0,61370.0,0.01721627]
["bitfinex","BTCUSD",1727863792257,0.01703857,61375.0,61371.0,0.162942]
["bitfinex","BTCUSD",1727863792485,0.162936,61374.0,61371.0,0.01721627]
["bitfinex","BTCUSD",1727863792699,0.16294,61372.0,61371.0,0.01721627]
["bitfinex","BTCUSD",1727863792927,0.16294,61372.0,61368.0,0.162949]
["bitfinex","BTCUSD",1727863793161,0.16294,61372.0,61367.0,0.15215292]
["bitfinex","BTCUSD",1727863793162,0.16294,61372.0,61371.0,0.01721627]
["bitfinex","BTCUSD",1727863793389,0.325871,61374.0,61370.0,0.162943]
["bitfinex","BTCUSD",1727863793600,0.16294,61373.0,61371.0,0.01721627]
["bitfinex","BTCUSD",1727863793818,0.16294,61373.0,61370.0,0.162944]
["bitfinex","BTCUSD",1727863794027,0.16294,61373.0,61372.0,0.01721627]
["bitfinex","BTCUSD",1727863794267,0.162936,61374.0,61371.0,0.162943]
["bitfinex","BTCUSD",1727863794480,0.006,61375.0,61372.0,0.01721627]
["bitfinex","BTCUSD",1727863794686,0.162937,61374.0,61372.0,0.01721627]
["bitfinex","BTCUSD",1727863794897,0.162938,61373.0,61370.0,0.162944]
["bitfinex","BTCUSD",1727863795127,0.002,61373.0,61370.0,0.32589]
["bitfinex","BTCUSD",1727863795338,0.162935,61374.0,61371.0,0.162942]
["bitfinex","BTCUSD",1727863795596,0.325867,61375.0,61368.0,0.325899]
["bitfinex","BTCUSD",1727863795809,0.162938,61373.0,61370.0,0.162945]
["bitfinex","BTCUSD",1727863796259,0.002,61373.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727863796968,0.002,61373.0,61372.0,0.18015627]
["bitfinex","BTCUSD",1727863797189,0.002,61373.0,61372.0,0.33230919]
["bitfinex","BTCUSD",1727863797402,0.002,61373.0,61372.0,0.40960919]
["bitfinex","BTCUSD",1727863798047,0.002,61373.0,61372.0,0.43260919]
["bitfinex","BTCUSD",1727863798697,0.000818,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1727863798928,0.000818,61377.0,61376.0,0.33808292]
["bitfinex","BTCUSD",1727863799142,0.000818,61377.0,61376.0,0.17515292]
["bitfinex","BTCUSD",1727863799374,0.000818,61377.0,61376.0,0.04021627]
["bitfinex","BTCUSD",1727863799597,0.000818,61377.0,61376.0,0.20314627]
["bitfinex","BTCUSD",1727863800030,0.000818,61377.0,61376.0,0.20414627]
["bitfinex","BTCUSD",1727863800480,0.000818,61377.0,61376.0,0.20714627]
["bitfinex","BTCUSD",1727863801778,0.000818,61377.0,61376.0,0.02121627]
["bitfinex","BTCUSD",1727863802037,0.163745,61377.0,61376.0,0.02121627]
["bitfinex","BTCUSD",1727863802289,0.32843945,61377.0,61376.0,0.02121627]
["bitfinex","BTCUSD",1727863802561,0.42843945,61377.0,61376.0,0.004]
["bitfinex","BTCUSD",1727863802811,0.42843945,61377.0,61376.0,0.003]
["bitfinex","BTCUSD",1727863803064,0.162951,61368.0,61367.0,0.24305865]
["bitfinex","BTCUSD",1727863803575,0.162951,61368.0,61367.0,0.0171007]
["bitfinex","BTCUSD",1727863804115,0.162951,61368.0,61362.0,0.001636]
["bitfinex","BTCUSD",1727863804116,0.49055945,61376.0,61366.0,0.15215292]
["bitfinex","BTCUSD",1727863804379,0.56892565,61375.0,61371.0,0.15215292]
["bitfinex","BTCUSD",1727863804598,0.326675,61377.0,61371.0,0.15215292]
["bitfinex","BTCUSD",1727863804836,0.000818,61377.0,61375.0,0.16293]
["bitfinex","BTCUSD",1727863805061,0.000818,61377.0,61372.0,0.34302041]
["bitfinex","BTCUSD",1727863805062,0.163746,61377.0,61372.0,0.34302041]
["bitfinex","BTCUSD",1727863805283,0.000818,61377.0,61375.0,0.162931]
["bitfinex","BTCUSD",1727863805506,0.005818,61377.0,61376.0,0.16393]
["bitfinex","BTCUSD",1727863805951,0.000818,61377.0,61376.0,0.18007141]
["bitfinex","BTCUSD",1727863806635,0.000818,61377.0,61376.0,0.01714141]
["bitfinex","BTCUSD",1727863806860,0.000818,61377.0,61376.0,0.18107141]
["bitfinex","BTCUSD",1727863807101,0.000818,61377.0,61376.0,0.18307141]
["bitfinex","BTCUSD",1727863807323,0.000818,61377.0,61376.0,0.02414141]
["bitfinex","BTCUSD",1727863807543,0.000818,61377.0,61376.0,0.18707141]
["bitfinex","BTCUSD",1727863808440,0.000818,61377.0,61376.0,0.18407141]
["bitfinex","BTCUSD",1727863808862,0.000818,61377.0,61376.0,0.42272433]
["bitfinex","BTCUSD",1727863813069,0.000818,61377.0,61376.0,0.71041878]
["bitfinex","BTCUSD",1727863813070,0.01785657,61377.0,61376.0,0.71041878]
["bitfinex","BTCUSD",1727863813297,0.01785657,61377.0,61376.0,0.80691878]
["bitfinex","BTCUSD",1727863813524,0.01785657,61377.0,61376.0,0.8801316]
["bitfinex","BTCUSD",1727863813741,0.01785657,61377.0,61376.0,0.80691878]
["bitfinex","BTCUSD",1727863813955,0.000818,61377.0,61376.0,0.80691878]
["bitfinex","BTCUSD",1727863814177,0.000818,61377.0,61376.0,0.80491878]
["bitfinex","BTCUSD",1727863814415,0.000818,61377.0,61376.0,0.85370505]
["bitfinex","BTCUSD",1727863814646,0.000818,61377.0,61376.0,0.79591878]
["bitfinex","BTCUSD",1727863814864,0.000818,61377.0,61376.0,0.80491878]
["bitfinex","BTCUSD",1727863815305,0.000818,61377.0,61376.0,0.54022433]
["bitfinex","BTCUSD",1727863815526,0.000818,61377.0,61376.0,0.53122433]
["bitfinex","BTCUSD",1727863815994,0.000818,61377.0,61376.0,0.54522433]
["bitfinex","BTCUSD",1727863816425,0.000818,61377.0,61376.0,0.53122433]
["bitfinex","BTCUSD",1727863816645,0.000818,61377.0,61376.0,0.54422433]
["bitfinex","BTCUSD",1727863818178,0.000818,61377.0,61376.0,0.55822433]
["bitfinex","BTCUSD",1727863819071,0.000818,61377.0,61376.0,0.46372433]
["bitfinex","BTCUSD",1727863819534,0.000818,61377.0,61376.0,0.31157141]
["bitfinex","BTCUSD",1727863819763,0.000818,61377.0,61376.0,0.46372433]
["bitfinex","BTCUSD",1727863824970,0.000818,61377.0,61376.0,0.23007141]
["bitfinex","BTCUSD",1727863825502,0.000818,61377.0,61376.0,0.20707141]
["bitfinex","BTCUSD",1727863825780,0.163745,61377.0,61376.0,0.04414141]
["bitfinex","BTCUSD",1727863826255,0.163745,61377.0,61376.0,0.027]
["bitfinex","BTCUSD",1727863826736,0.163745,61377.0,61376.0,0.04404569]
["bitfinex","BTCUSD",1727863827005,0.163745,61377.0,61374.0,0.162935]
["bitfinex","BTCUSD",1727863827275,0.162932,61376.0,61373.0,0.162936]
["bitfinex","BTCUSD",1727863827788,0.162932,61376.0,61371.0,0.325884]
["bitfinex","BTCUSD",1727863828030,0.000818,61377.0,61370.0,0.325889]
["bitfinex","BTCUSD",1727863828274,0.000818,61377.0,61372.0,0.162939]
["bitfinex","BTCUSD",1727863828525,0.326676,61377.0,61371.0,0.162941]
["bitfinex","BTCUSD",1727863828771,0.326676,61377.0,61370.0,0.162945]
["bitfinex","BTCUSD",1727863828772,0.162937,61374.0,61370.0,0.162945]
["bitfinex","BTCUSD",1727863829030,0.326676,61377.0,61371.0,0.001]
["bitfinex","BTCUSD",1727863829031,0.162933,61375.0,61371.0,0.001]
["bitfinex","BTCUSD",1727863829278,0.162937,61374.0,61371.0,0.163942]
["bitfinex","BTCUSD",1727863829778,0.01703857,61374.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727863830028,0.01703857,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1727863830274,0.01703857,61374.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727863830514,0.01703857,61374.0,61371.0,0.163942]
["bitfinex","BTCUSD",1727863831013,0.17997457,61374.0,61371.0,0.162942]
["bitfinex","BTCUSD",1727863831257,0.17997457,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1727863831258,0.01603857,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1727863831500,0.01603857,61374.0,61373.0,0.164938]
["bitfinex","BTCUSD",1727863831750,0.01603857,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1727863832484,0.01603857,61374.0,61373.0,0.164938]
["bitfinex","BTCUSD",1727863833299,0.01603857,61374.0,61373.0,0.283238]
["bitfinex","BTCUSD",1727863834184,0.01603857,61374.0,61373.0,0.286238]
["bitfinex","BTCUSD",1727863834446,0.01603857,61374.0,61373.0,0.284238]
["bitfinex","BTCUSD",1727863834746,0.01603857,61374.0,61373.0,0.288238]
["bitfinex","BTCUSD",1727863835002,0.01603857,61374.0,61373.0,0.296238]
["bitfinex","BTCUSD",1727863837250,0.01603857,61374.0,61373.0,0.200938]
["bitfinex","BTCUSD",1727863837502,0.01603857,61374.0,61373.0,0.015]
["bitfinex","BTCUSD",1727863837746,0.17897357,61374.0,61373.0,0.015]
["bitfinex","BTCUSD",1727863844828,0.34366802,61374.0,61373.0,0.015]
["bitfinex","BTCUSD",1727863845069,0.49582094,61374.0,61373.0,0.015]
["bitfinex","BTCUSD",1727863845306,0.57462094,61374.0,61373.0,0.015]
["bitfinex","BTCUSD",1727863845808,0.57462094,61374.0,61373.0,0.007]
["bitfinex","BTCUSD",1727863845809,0.42246802,61374.0,61373.0,0.007]
["bitfinex","BTCUSD",1727863846094,0.67462094,61374.0,61373.0,0.01]
["bitfinex","BTCUSD",1727863846343,0.76772094,61374.0,61373.0,0.01]
["bitfinex","BTCUSD",1727863846601,0.76772094,61374.0,61373.0,0.003]
["bitfinex","BTCUSD",1727863847365,0.162956,61366.0,61365.0,0.24305865]
["bitfinex","BTCUSD",1727863847626,0.42765045,61366.0,61365.0,0.24305865]
["bitfinex","BTCUSD",1727863847870,0.42765045,61366.0,61365.0,0.03386554]
["bitfinex","BTCUSD",1727863848170,0.162961,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863848400,0.42765545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863849615,0.43065545,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863851321,0.43165545,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863853579,0.166961,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863854103,0.166961,61364.0,61363.0,0.03674643]
["bitfinex","BTCUSD",1727863855179,0.004,61364.0,61363.0,0.03674643]
["bitfinex","BTCUSD",1727863856396,0.004,61364.0,61363.0,0.19971043]
["bitfinex","BTCUSD",1727863856841,0.004,61364.0,61363.0,0.03674643]
["bitfinex","BTCUSD",1727863857053,0.004,61364.0,61363.0,0.19971043]
["bitfinex","BTCUSD",1727863857271,0.004,61364.0,61363.0,0.03674643]
["bitfinex","BTCUSD",1727863858376,0.16296,61365.0,61363.0,0.03574643]
["bitfinex","BTCUSD",1727863858605,0.163961,61364.0,61363.0,0.03574643]
["bitfinex","BTCUSD",1727863858862,0.165961,61364.0,61363.0,0.03574643]
["bitfinex","BTCUSD",1727863859095,0.32865545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863859340,0.33065545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863859557,0.51235545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863860242,0.51135545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863860463,0.68504531,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863860720,0.68404531,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863860990,0.60355545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863861228,0.60555545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863861453,0.60455545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863861763,0.60455545,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863861764,0.42965545,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863862052,0.32965545,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863862268,0.32965545,61364.0,61363.0,0.003636]
["bitfinex","BTCUSD",1727863862269,0.33065545,61364.0,61363.0,0.003636]
["bitfinex","BTCUSD",1727863862488,0.33065545,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863862489,0.32865545,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863862707,0.163961,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863863178,0.165961,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863863626,0.164961,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863863881,0.165961,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863864568,0.164961,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863864793,0.002,61364.0,61363.0,0.1646]
["bitfinex","BTCUSD",1727863865042,0.002,61364.0,61363.0,0.2406]
["bitfinex","BTCUSD",1727863865260,0.002,61364.0,61363.0,0.36607782]
["bitfinex","BTCUSD",1727863865494,0.000819,61374.0,61363.0,0.20311382]
["bitfinex","BTCUSD",1727863865719,0.162957,61366.0,61363.0,0.36607582]
["bitfinex","BTCUSD",1727863865943,0.162952,61368.0,61364.0,0.16296]
["bitfinex","BTCUSD",1727863866163,0.162955,61367.0,61364.0,0.16296]
["bitfinex","BTCUSD",1727863866386,0.162961,61364.0,61363.0,0.077636]
["bitfinex","BTCUSD",1727863866614,0.164961,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863866869,0.162961,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863867088,0.32765545,61364.0,61363.0,0.006636]
["bitfinex","BTCUSD",1727863867762,0.32765545,61364.0,61363.0,0.004636]
["bitfinex","BTCUSD",1727863867998,0.32865545,61364.0,61363.0,0.004636]
["bitfinex","BTCUSD",1727863868470,0.32765545,61364.0,61363.0,0.004636]
["bitfinex","BTCUSD",1727863868918,0.33065545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863869144,0.33265545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863869403,0.33065545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863869841,0.33265545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863878144,0.35820743,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727863879312,0.35820743,61364.0,61363.0,0.078236]
["bitfinex","BTCUSD",1727863879313,0.03055198,61364.0,61363.0,0.078236]
["bitfinex","BTCUSD",1727863879800,0.005,61364.0,61363.0,0.1123769]
["bitfinex","BTCUSD",1727863880268,0.002,61364.0,61363.0,0.2753409]
["bitfinex","BTCUSD",1727863880522,0.002,61364.0,61363.0,0.42749382]
["bitfinex","BTCUSD",1727863880744,0.24305865,61373.0,61366.0,0.162955]
["bitfinex","BTCUSD",1727863880972,0.24305865,61373.0,61367.0,0.15215292]
["bitfinex","BTCUSD",1727863881193,0.24305865,61373.0,61369.0,0.162947]
["bitfinex","BTCUSD",1727863881415,0.24305865,61373.0,61368.0,0.325898]
["bitfinex","BTCUSD",1727863881416,0.162938,61373.0,61370.0,0.336845]
["bitfinex","BTCUSD",1727863881648,0.162938,61373.0,61370.0,0.3708933]
["bitfinex","BTCUSD",1727863881878,0.000819,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1727863882357,0.000819,61374.0,61373.0,0.19695695]
["bitfinex","BTCUSD",1727863882803,0.000819,61374.0,61373.0,0.03401895]
["bitfinex","BTCUSD",1727863883042,0.1892983,61374.0,61373.0,0.03401895]
["bitfinex","BTCUSD",1727863883273,0.163754,61374.0,61373.0,0.03401895]
["bitfinex","BTCUSD",1727863883496,0.163754,61374.0,61373.0,0.004]
["bitfinex","BTCUSD",1727863883765,0.163754,61374.0,61373.0,0.009]
["bitfinex","BTCUSD",1727863884011,0.163754,61374.0,61373.0,0.005]
["bitfinex","BTCUSD",1727863884250,0.002819,61374.0,61370.0,0.0766]
["bitfinex","BTCUSD",1727863884491,0.162943,61371.0,61370.0,0.0766]
["bitfinex","BTCUSD",1727863886144,0.02554532,61371.0,61370.0,0.239546]
["bitfinex","BTCUSD",1727863886378,0.000819,61374.0,61370.0,0.0766]
["bitfinex","BTCUSD",1727863886604,0.000819,61374.0,61372.0,0.162938]
["bitfinex","BTCUSD",1727863886843,0.000819,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1727863887077,0.000819,61374.0,61373.0,0.19695695]
["bitfinex","BTCUSD",1727863889158,0.001819,61374.0,61373.0,0.03401895]
["bitfinex","BTCUSD",1727863889385,0.166754,61374.0,61373.0,0.03401895]
["bitfinex","BTCUSD",1727863889612,0.166754,61374.0,61370.0,0.239544]
["bitfinex","BTCUSD",1727863889613,0.162938,61373.0,61370.0,0.239545]
["bitfinex","BTCUSD",1727863889840,0.35523732,61374.0,61370.0,0.0766]
["bitfinex","BTCUSD",1727863890061,0.162939,61373.0,61370.0,0.0766]
["bitfinex","BTCUSD",1727863890296,0.162939,61373.0,61370.0,0.239545]
["bitfinex","BTCUSD",1727863890520,0.162943,61371.0,61370.0,0.0766]
["bitfinex","BTCUSD",1727863890983,0.02836432,61374.0,61370.0,0.0766]
["bitfinex","BTCUSD",1727863891212,0.162939,61373.0,61370.0,0.239545]
["bitfinex","BTCUSD",1727863891429,0.162943,61371.0,61370.0,0.0766]
["bitfinex","BTCUSD",1727863891649,0.162941,61372.0,61370.0,0.0766]
["bitfinex","BTCUSD",1727863892823,0.18940622,61374.0,61370.0,0.0766]
["bitfinex","BTCUSD",1727863893077,0.18940622,61374.0,61371.0,0.162942]
["bitfinex","BTCUSD",1727863893291,0.162938,61373.0,61370.0,0.239544]
["bitfinex","BTCUSD",1727863893547,0.19040622,61374.0,61371.0,0.162941]
["bitfinex","BTCUSD",1727863893770,0.18940622,61374.0,61371.0,0.162941]
["bitfinex","BTCUSD",1727863894000,0.24305865,61372.0,61362.0,0.083336]
["bitfinex","BTCUSD",1727863894236,0.02647122,61374.0,61370.0,0.001]
["bitfinex","BTCUSD",1727863894237,0.162943,61371.0,61370.0,0.001]
["bitfinex","BTCUSD",1727863894483,0.32763745,61371.0,61370.0,0.001]
["bitfinex","BTCUSD",1727863894720,0.32763745,61371.0,61362.0,0.164601]
["bitfinex","BTCUSD",1727863894721,0.325898,61369.0,61362.0,0.164601]
["bitfinex","BTCUSD",1727863894937,0.162961,61364.0,61362.0,0.001636]
["bitfinex","BTCUSD",1727863896959,0.162961,61364.0,61363.0,0.003636]
["bitfinex","BTCUSD",1727863897440,0.162961,61364.0,61363.0,0.005636]
["bitfinex","BTCUSD",1727863898767,0.18850978,61364.0,61363.0,0.005636]
["bitfinex","BTCUSD",1727863900247,0.35320423,61364.0,61363.0,0.005636]
["bitfinex","BTCUSD",1727863901008,0.35320423,61364.0,61363.0,0.003636]
["bitfinex","BTCUSD",1727863901490,0.35420423,61364.0,61363.0,0.003636]
["bitfinex","BTCUSD",1727863902696,0.35420423,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863903676,0.35620423,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863906327,0.19150978,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863906775,0.19150978,61364.0,61363.0,0.085436]
["bitfinex","BTCUSD",1727863907234,0.19150978,61364.0,61363.0,0.11380902]
["bitfinex","BTCUSD",1727863907452,0.19150978,61364.0,61363.0,0.03100902]
["bitfinex","BTCUSD",1727863908604,0.165961,61364.0,61363.0,0.03100902]
["bitfinex","BTCUSD",1727863910466,0.33065545,61364.0,61363.0,0.03100902]
["bitfinex","BTCUSD",1727863910719,0.33065545,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863911889,0.3562067,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863913927,0.4562067,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863915503,0.4532067,61364.0,61363.0,0.002636]
["bitfinex","BTCUSD",1727863915932,0.4612067,61364.0,61363.0,0.004636]
["bitfinex","BTCUSD",1727863918599,0.60253727,61364.0,61363.0,0.004636]
["bitfinex","BTCUSD",1727863919083,0.67509958,61364.0,61363.0,0.004636]
["bitfinex","BTCUSD",1727863919514,0.69928702,61364.0,61363.0,0.004636]
["bitfinex","BTCUSD",1727863920613,0.67501356,61364.0,61363.0,0.004636]
["bitfinex","BTCUSD",1727863921050,0.60253727,61364.0,61363.0,0.004636]
["bitfinex","BTCUSD",1727863921734,0.6280916,61364.0,61363.0,0.004636]
["bitfinex","BTCUSD",1727863921955,0.440769,61361.0,61360.0,1e-06]
["bitfinex","BTCUSD",1727863922173,0.75761637,61361.0,61360.0,1e-06]
["bitfinex","BTCUSD",1727863923522,0.61346345,61361.0,61360.0,1e-06]
["bitfinex","BTCUSD",1727863923750,0.31714092,61354.0,61353.0,0.24305865]
["bitfinex","BTCUSD",1727863923987,0.58183537,61354.0,61353.0,0.24305865]
["bitfinex","BTCUSD",1727863924214,0.263009,61346.0,61345.0,0.24305865]
["bitfinex","BTCUSD",1727863924435,0.42770345,61346.0,61345.0,0.24305865]
["bitfinex","BTCUSD",1727863924659,0.002,61345.0,61342.0,0.000819]
["bitfinex","BTCUSD",1727863924890,0.163017,61343.0,61342.0,0.000819]
["bitfinex","BTCUSD",1727863925154,0.32771145,61343.0,61342.0,0.000819]
["bitfinex","BTCUSD",1727863925876,0.35327139,61343.0,61342.0,0.000819]
["bitfinex","BTCUSD",1727863926539,0.32771145,61343.0,61342.0,0.000819]
["bitfinex","BTCUSD",1727863926766,0.42771145,61343.0,61342.0,0.000819]
["bitfinex","BTCUSD",1727863927224,0.59259327,61343.0,61342.0,0.000819]
["bitfinex","BTCUSD",1727863927451,0.60059327,61343.0,61342.0,0.000819]
["bitfinex","BTCUSD",1727863928584,0.77249327,61343.0,61342.0,0.000819]
["bitfinex","BTCUSD",1727863928809,0.77249327,61343.0,61342.0,0.001001]
["bitfinex","BTCUSD",1727863928810,0.78149327,61343.0,61342.0,0.001001]
["bitfinex","BTCUSD",1727863929505,0.77549327,61343.0,61342.0,0.001001]
["bitfinex","BTCUSD",1727863929743,0.81505816,61343.0,61342.0,0.002001]
["bitfinex","BTCUSD",1727863929993,0.64117634,61343.0,61342.0,0.001001]
["bitfinex","BTCUSD",1727863930214,0.46927634,61343.0,61342.0,0.001001]
["bitfinex","BTCUSD",1727863930439,0.48127634,61343.0,61342.0,0.001001]
["bitfinex","BTCUSD",1727863930902,0.38127634,61343.0,61342.0,0.001001]
["bitfinex","BTCUSD",1727863931992,0.36727634,61343.0,61342.0,1e-06]
["bitfinex","BTCUSD",1727863932256,0.48127634,61343.0,61342.0,0.001001]
["bitfinex","BTCUSD",1727863932693,0.46727634,61343.0,61342.0,1e-06]
["bitfinex","BTCUSD",1727863933606,0.48127634,61343.0,61342.0,0.001001]
["bitfinex","BTCUSD",1727863933825,0.46727634,61343.0,61342.0,0.001001]
["bitfinex","BTCUSD",1727863934045,0.48127634,61343.0,61342.0,0.001001]
["bitfinex","BTCUSD",1727863934270,0.46727634,61343.0,61342.0,0.001001]
["bitfinex","BTCUSD",1727863934712,0.46727634,61343.0,61332.0,0.244445]
["bitfinex","BTCUSD",1727863934713,0.163037,61336.0,61332.0,0.236265]
["bitfinex","BTCUSD",1727863934935,0.326056,61339.0,61332.0,0.07322]
["bitfinex","BTCUSD",1727863934936,0.163044,61333.0,61332.0,0.07322]
["bitfinex","BTCUSD",1727863935394,0.1886065,61333.0,61332.0,0.07322]
["bitfinex","BTCUSD",1727863936109,0.1896065,61333.0,61332.0,0.07322]
["bitfinex","BTCUSD",1727863936767,0.0255625,61333.0,61332.0,0.07322]
["bitfinex","BTCUSD",1727863937003,0.1886065,61333.0,61332.0,0.07322]
["bitfinex","BTCUSD",1727863937428,0.1896065,61333.0,61332.0,0.07322]
["bitfinex","BTCUSD",1727863938067,0.0265625,61333.0,61332.0,0.07322]
["bitfinex","BTCUSD",1727863939433,0.001,61333.0,61332.0,0.07322]
["bitfinex","BTCUSD",1727863939653,0.001,61333.0,61332.0,0.07622]
["bitfinex","BTCUSD",1727863939888,0.163042,61334.0,61332.0,0.07622]
["bitfinex","BTCUSD",1727863940328,0.163042,61334.0,61332.0,0.07722]
["bitfinex","BTCUSD",1727863941001,0.16304,61335.0,61332.0,0.07622]
["bitfinex","BTCUSD",1727863941217,0.16304,61335.0,61332.0,0.07722]
["bitfinex","BTCUSD",1727863941442,0.326055,61340.0,61333.0,0.0977]
["bitfinex","BTCUSD",1727863941675,0.326066,61338.0,61333.0,0.260743]
["bitfinex","BTCUSD",1727863941899,0.32607,61337.0,61333.0,0.0977]
["bitfinex","BTCUSD",1727863942129,0.16304,61335.0,61333.0,0.0977]
["bitfinex","BTCUSD",1727863942345,0.326072,61336.0,61333.0,0.0977]
["bitfinex","BTCUSD",1727863942564,0.48911,61336.0,61333.0,0.0977]
["bitfinex","BTCUSD",1727863943004,0.163039,61335.0,61333.0,0.0977]
["bitfinex","BTCUSD",1727863943600,0.163037,61336.0,61333.0,0.260744]
["bitfinex","BTCUSD",1727863944225,0.001,61336.0,61333.0,0.0977]
["bitfinex","BTCUSD",1727863944450,0.24305865,61353.0,61333.0,0.0977]
["bitfinex","BTCUSD",1727863944451,0.326026,61345.0,61333.0,0.0977]
["bitfinex","BTCUSD",1727863944683,0.163041,61334.0,61333.0,0.0977]
["bitfinex","BTCUSD",1727863944914,0.163041,61334.0,61332.0,0.074039]
["bitfinex","BTCUSD",1727863944915,0.163044,61333.0,61332.0,0.074039]
["bitfinex","BTCUSD",1727863945168,0.163044,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863945381,0.42773845,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863945599,0.58391439,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863946042,0.60948024,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863946263,0.58391439,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863946478,0.42773845,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863947135,0.43673845,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727863947353,0.44673845,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727863947571,0.60461439,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727863947793,0.44673845,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727863948927,0.6897971,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727863949143,0.44873845,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727863949362,0.4743048,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727863949585,0.4733048,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727863949802,0.63918662,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727863950016,0.63718662,61333.0,61332.0,0.001819]
["bitfinex","BTCUSD",1727863950241,0.61818662,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863950673,0.63118662,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863950886,0.61818662,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863951321,0.62018662,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863951773,0.63218662,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863952010,0.4783048,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863952557,0.4693048,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863953029,0.4673048,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863953743,0.4783048,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863956104,0.4803048,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863957190,0.64318662,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863957640,0.4783048,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863959245,0.45273845,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863962068,0.47830552,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863968561,0.52655374,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863968988,0.5266159,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863969428,0.52661969,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863969634,0.47830552,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863970047,0.55077678,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863970260,0.47830552,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863970467,0.5266227,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863971157,0.47830552,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863971801,0.48030552,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863972032,0.55077678,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863973977,0.47830552,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863975354,0.52090645,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863975571,0.47830552,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863976194,0.52662522,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863977280,0.52662599,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863977492,0.47830552,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863980214,0.55077678,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863980430,0.47830552,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863980870,0.55077678,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863981088,0.66756045,61333.0,61332.0,0.000819]
["bitfinex","BTCUSD",1727863981316,0.163065,61325.0,61324.0,0.06585427]
["bitfinex","BTCUSD",1727863981551,0.32775945,61325.0,61324.0,0.06585427]
["bitfinex","BTCUSD",1727863981817,0.77077558,61325.0,61324.0,0.01811423]
["bitfinex","BTCUSD",1727863982060,0.77077558,61325.0,61313.0,0.24305865]
["bitfinex","BTCUSD",1727863982061,0.163094,61314.0,61313.0,0.24305865]
["bitfinex","BTCUSD",1727863982303,0.42774593,61314.0,61313.0,0.24305865]
["bitfinex","BTCUSD",1727863982529,0.52774593,61314.0,61313.0,0.26117288]
["bitfinex","BTCUSD",1727863982771,0.1631,61312.0,61311.0,0.001638]
["bitfinex","BTCUSD",1727863983031,0.163097,61313.0,61312.0,0.0974]
["bitfinex","BTCUSD",1727863983550,0.326141,61324.0,61312.0,0.0974]
["bitfinex","BTCUSD",1727863983551,0.326176,61317.0,61312.0,0.11554059]
["bitfinex","BTCUSD",1727863983794,0.24305865,61320.0,61312.0,0.11554059]
["bitfinex","BTCUSD",1727863984012,0.163084,61318.0,61315.0,0.16309]
["bitfinex","BTCUSD",1727863984237,0.163083,61319.0,61316.0,0.0974]
["bitfinex","BTCUSD",1727863984447,0.18865225,61318.0,61317.0,0.0779]
["bitfinex","BTCUSD",1727863984675,0.18865225,61318.0,61317.0,0.09604059]
["bitfinex","BTCUSD",1727863984894,0.02556825,61318.0,61317.0,0.19599807]
["bitfinex","BTCUSD",1727863985798,0.02556825,61318.0,61317.0,0.45254554]
["bitfinex","BTCUSD",1727863986039,0.326096,61332.0,61331.0,0.17555748]
["bitfinex","BTCUSD",1727863986040,0.163047,61332.0,61331.0,0.17555748]
["bitfinex","BTCUSD",1727863986491,0.163047,61332.0,61331.0,0.19368026]
["bitfinex","BTCUSD",1727863986955,0.163045,61333.0,61331.0,0.19368026]
["bitfinex","BTCUSD",1727863987191,0.001638,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1727863987413,0.001638,61336.0,61335.0,0.43749648]
["bitfinex","BTCUSD",1727863987629,0.001638,61336.0,61335.0,0.5078043]
["bitfinex","BTCUSD",1727863988078,0.001638,61336.0,61335.0,0.3447653]
["bitfinex","BTCUSD",1727863988539,0.001638,61336.0,61335.0,0.5078043]
["bitfinex","BTCUSD",1727863988965,0.001638,61336.0,61335.0,0.5098043]
["bitfinex","BTCUSD",1727863989400,0.001638,61336.0,61335.0,0.3467653]
["bitfinex","BTCUSD",1727863989617,0.001638,61336.0,61335.0,0.5098043]
["bitfinex","BTCUSD",1727863990675,0.001638,61336.0,61335.0,0.3467653]
["bitfinex","BTCUSD",1727863991112,0.001638,61336.0,61335.0,0.5098043]
["bitfinex","BTCUSD",1727863991549,0.001638,61336.0,61335.0,0.3467653]
["bitfinex","BTCUSD",1727863991550,0.0271987,61336.0,61335.0,0.3467653]
["bitfinex","BTCUSD",1727863993981,0.0271987,61336.0,61335.0,0.5098043]
["bitfinex","BTCUSD",1727863995577,0.0271987,61336.0,61335.0,0.3467653]
["bitfinex","BTCUSD",1727863997830,0.0271987,61336.0,61335.0,0.5098043]
["bitfinex","BTCUSD",1727863998078,0.001638,61336.0,61335.0,0.69749875]
["bitfinex","BTCUSD",1727863998645,0.325994,61351.0,61335.0,0.69749875]
["bitfinex","BTCUSD",1727863998646,0.162999,61351.0,61348.0,0.1692]
["bitfinex","BTCUSD",1727863998880,0.24316555,61353.0,61349.0,0.15218073]
["bitfinex","BTCUSD",1727863999125,0.24316555,61353.0,61349.0,0.17007024]
["bitfinex","BTCUSD",1727863999126,0.162995,61352.0,61349.0,0.17007024]
["bitfinex","BTCUSD",1727863999372,0.162997,61351.0,61349.0,0.17007024]
["bitfinex","BTCUSD",1727863999616,0.162993,61352.0,61349.0,0.17007024]
["bitfinex","BTCUSD",1727864000187,0.162999,61350.0,61349.0,0.01788951]
["bitfinex","BTCUSD",1727864000418,0.162999,61350.0,61334.0,0.48381752]
["bitfinex","BTCUSD",1727864000419,0.16469445,61350.0,61341.0,0.0758]
["bitfinex","BTCUSD",1727864000656,0.163033,61337.0,61335.0,0.1764]
["bitfinex","BTCUSD",1727864000893,0.163033,61337.0,61329.0,0.15218073]
["bitfinex","BTCUSD",1727864000894,0.326073,61336.0,61331.0,0.24305865]
["bitfinex","BTCUSD",1727864001136,0.163047,61332.0,61331.0,0.24305865]
["bitfinex","BTCUSD",1727864001649,0.163042,61334.0,61330.0,0.16305]
["bitfinex","BTCUSD",1727864001903,0.001,61337.0,61336.0,0.169036]
["bitfinex","BTCUSD",1727864002133,0.001,61337.0,61336.0,0.006]
["bitfinex","BTCUSD",1727864002373,0.24305865,61345.0,61341.0,0.163021]
["bitfinex","BTCUSD",1727864002612,0.163017,61344.0,61342.0,0.0794]
["bitfinex","BTCUSD",1727864002841,0.163017,61343.0,61342.0,0.0794]
["bitfinex","BTCUSD",1727864003289,0.02555791,61344.0,61335.0,0.0793]
["bitfinex","BTCUSD",1727864003534,0.163036,61337.0,61335.0,0.0793]
["bitfinex","BTCUSD",1727864004003,0.163036,61336.0,61335.0,0.0793]
["bitfinex","BTCUSD",1727864004243,0.163044,61333.0,61330.0,0.077]
["bitfinex","BTCUSD",1727864004473,0.326086,61334.0,61330.0,0.32005865]
["bitfinex","BTCUSD",1727864004699,0.326086,61334.0,61330.0,0.077]
["bitfinex","BTCUSD",1727864004700,0.163045,61333.0,61330.0,0.077]
["bitfinex","BTCUSD",1727864005749,0.001638,61336.0,61330.0,0.32005865]
["bitfinex","BTCUSD",1727864005973,0.001638,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1727864007076,0.001638,61336.0,61335.0,0.18091162]
["bitfinex","BTCUSD",1727864007770,0.001638,61336.0,61335.0,0.18417196]
["bitfinex","BTCUSD",1727864008232,0.001638,61336.0,61335.0,0.18417194]
["bitfinex","BTCUSD",1727864008455,0.001638,61336.0,61335.0,0.54080607]
["bitfinex","BTCUSD",1727864008687,0.003638,61336.0,61335.0,0.54080607]
["bitfinex","BTCUSD",1727864009412,0.001638,61336.0,61335.0,0.54080607]
["bitfinex","BTCUSD",1727864009856,0.002638,61336.0,61335.0,0.54180607]
["bitfinex","BTCUSD",1727864010561,0.24316555,61353.0,61352.0,0.237993]
["bitfinex","BTCUSD",1727864011058,0.24316555,61353.0,61352.0,0.25579291]
["bitfinex","BTCUSD",1727864011281,0.0001069,61353.0,61352.0,0.25579291]
["bitfinex","BTCUSD",1727864012197,0.0011069,61353.0,61352.0,0.26179291]
["bitfinex","BTCUSD",1727864012442,0.0001069,61353.0,61352.0,0.25905235]
["bitfinex","BTCUSD",1727864012675,0.0011069,61353.0,61352.0,0.45148736]
["bitfinex","BTCUSD",1727864012942,0.0011069,61353.0,61352.0,0.45948736]
["bitfinex","BTCUSD",1727864012943,0.0276569,61353.0,61352.0,0.45948736]
["bitfinex","BTCUSD",1727864013895,0.0276569,61353.0,61352.0,0.29479291]
["bitfinex","BTCUSD",1727864014110,0.0276569,61353.0,61352.0,0.27179291]
["bitfinex","BTCUSD",1727864014573,0.1906479,61353.0,61352.0,0.10879991]
["bitfinex","BTCUSD",1727864014800,0.0276569,61353.0,61352.0,0.03379991]
["bitfinex","BTCUSD",1727864015276,0.1906479,61353.0,61352.0,0.03379991]
["bitfinex","BTCUSD",1727864015556,0.1896479,61353.0,61352.0,0.02579991]
["bitfinex","BTCUSD",1727864015792,0.326019,61347.0,61341.0,0.24305865]
["bitfinex","BTCUSD",1727864016024,0.163009,61346.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727864016251,0.162994,61352.0,61348.0,0.163002]
["bitfinex","BTCUSD",1727864016476,0.0255551,61346.0,61344.0,0.15218073]
["bitfinex","BTCUSD",1727864016732,0.0255551,61346.0,61345.0,0.489035]
["bitfinex","BTCUSD",1727864016976,0.0255551,61346.0,61345.0,0.67672945]
["bitfinex","BTCUSD",1727864017421,0.0017449,61353.0,61352.0,0.167993]
["bitfinex","BTCUSD",1727864017422,0.0027449,61353.0,61352.0,0.167993]
["bitfinex","BTCUSD",1727864017860,0.0017449,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727864018743,0.0057449,61353.0,61352.0,0.243793]
["bitfinex","BTCUSD",1727864018962,0.0067449,61353.0,61352.0,0.243793]
["bitfinex","BTCUSD",1727864020312,0.0057449,61353.0,61352.0,0.24705261]
["bitfinex","BTCUSD",1727864020808,0.0057449,61353.0,61352.0,0.25105239]
["bitfinex","BTCUSD",1727864021043,0.0057449,61353.0,61352.0,0.247793]
["bitfinex","BTCUSD",1727864021706,0.02729685,61353.0,61352.0,0.247793]
["bitfinex","BTCUSD",1727864022194,0.02729685,61353.0,61352.0,0.26748771]
["bitfinex","BTCUSD",1727864026084,0.02729685,61353.0,61352.0,0.02369471]
["bitfinex","BTCUSD",1727864026344,0.19028785,61353.0,61352.0,0.02369471]
["bitfinex","BTCUSD",1727864026586,0.02729685,61353.0,61352.0,0.18668771]
["bitfinex","BTCUSD",1727864026839,0.02729685,61353.0,61352.0,0.18669215]
["bitfinex","BTCUSD",1727864027839,0.0017449,61353.0,61352.0,0.18669215]
["bitfinex","BTCUSD",1727864028919,0.1647359,61353.0,61352.0,0.02369915]
["bitfinex","BTCUSD",1727864029144,0.1647359,61353.0,61352.0,0.006]
["bitfinex","BTCUSD",1727864030187,0.1647359,61353.0,61352.0,0.002]
["bitfinex","BTCUSD",1727864030425,0.1647359,61353.0,61342.0,0.326036]
["bitfinex","BTCUSD",1727864030426,0.326022,61346.0,61341.0,0.40608065]
["bitfinex","BTCUSD",1727864030650,0.326013,61348.0,61341.0,0.40608065]
["bitfinex","BTCUSD",1727864030651,0.163014,61345.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727864030872,0.163014,61345.0,61342.0,0.18070783]
["bitfinex","BTCUSD",1727864031096,0.163016,61344.0,61342.0,0.01768883]
["bitfinex","BTCUSD",1727864031313,0.326019,61346.0,61342.0,0.18070783]
["bitfinex","BTCUSD",1727864031314,0.163012,61345.0,61342.0,0.18070783]
["bitfinex","BTCUSD",1727864031536,0.163029,61339.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864031985,0.326037,61343.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864032240,0.163023,61341.0,61337.0,0.163031]
["bitfinex","BTCUSD",1727864032492,0.163033,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864033178,0.163033,61337.0,61336.0,0.004819]
["bitfinex","BTCUSD",1727864033406,0.163033,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864033630,0.02555798,61339.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864033631,0.02555798,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1727864033860,0.02555798,61339.0,61338.0,0.16629136]
["bitfinex","BTCUSD",1727864034099,0.02555798,61339.0,61338.0,0.244331]
["bitfinex","BTCUSD",1727864036468,0.02755798,61339.0,61338.0,0.244331]
["bitfinex","BTCUSD",1727864036947,0.02555798,61339.0,61338.0,0.24759118]
["bitfinex","BTCUSD",1727864037180,0.02655798,61339.0,61338.0,0.26218327]
["bitfinex","BTCUSD",1727864037408,0.02555798,61339.0,61338.0,0.26318327]
["bitfinex","BTCUSD",1727864037865,0.02555798,61339.0,61338.0,0.26218327]
["bitfinex","BTCUSD",1727864038562,0.162999,61350.0,61338.0,0.09915227]
["bitfinex","BTCUSD",1727864038802,0.162999,61350.0,61346.0,0.163008]
["bitfinex","BTCUSD",1727864039062,0.163013,61345.0,61342.0,0.16302]
["bitfinex","BTCUSD",1727864039346,0.326024,61346.0,61333.0,0.1706]
["bitfinex","BTCUSD",1727864039609,0.36861496,61360.0,61333.0,0.1706]
["bitfinex","BTCUSD",1727864039610,0.326039,61343.0,61334.0,0.163041]
["bitfinex","BTCUSD",1727864039881,0.16403,61339.0,61338.0,0.01]
["bitfinex","BTCUSD",1727864040117,0.326043,61342.0,61332.0,0.163046]
["bitfinex","BTCUSD",1727864040118,0.163033,61337.0,61332.0,0.163046]
["bitfinex","BTCUSD",1727864040377,0.163031,61338.0,61331.0,0.326097]
["bitfinex","BTCUSD",1727864040631,0.326058,61339.0,61330.0,0.24305865]
["bitfinex","BTCUSD",1727864040632,0.163033,61337.0,61330.0,0.24305865]
["bitfinex","BTCUSD",1727864040902,0.163033,61337.0,61336.0,0.001819]
["bitfinex","BTCUSD",1727864041396,0.163033,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864041918,0.1885931,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864043605,0.1885931,61337.0,61336.0,0.003819]
["bitfinex","BTCUSD",1727864044147,0.1885931,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864044662,0.1885931,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727864046933,0.1885931,61337.0,61336.0,0.02075101]
["bitfinex","BTCUSD",1727864047146,0.163033,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727864047370,0.163033,61337.0,61336.0,0.02075101]
["bitfinex","BTCUSD",1727864047850,0.163026,61340.0,61337.0,0.163033]
["bitfinex","BTCUSD",1727864048078,0.163026,61340.0,61336.0,0.18378501]
["bitfinex","BTCUSD",1727864048317,0.163026,61340.0,61336.0,0.165853]
["bitfinex","BTCUSD",1727864048553,0.163026,61340.0,61337.0,0.01793201]
["bitfinex","BTCUSD",1727864049076,0.163031,61338.0,61337.0,0.01793201]
["bitfinex","BTCUSD",1727864050086,0.163031,61338.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864050087,0.163033,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864051042,0.163033,61337.0,61336.0,0.01878174]
["bitfinex","BTCUSD",1727864051266,0.163033,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864051518,0.163033,61337.0,61336.0,0.01878174]
["bitfinex","BTCUSD",1727864051731,0.18859269,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864051952,0.18859269,61337.0,61336.0,0.01878174]
["bitfinex","BTCUSD",1727864052204,0.18859269,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864053296,0.18859269,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727864059222,0.35328714,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727864059428,0.67595311,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727864059656,0.65039342,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727864059891,0.60362745,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727864060112,0.62919198,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1727864060335,0.63519198,61337.0,61336.0,0.001819]
["bitfinex","BTCUSD",1727864060548,0.64919198,61337.0,61336.0,0.002819]
["bitfinex","BTCUSD",1727864060767,0.64319198,61337.0,61336.0,0.001819]
["bitfinex","BTCUSD",1727864060990,0.8100738,61337.0,61336.0,0.001819]
["bitfinex","BTCUSD",1727864061228,0.46174273,61326.0,61325.0,0.24305865]
["bitfinex","BTCUSD",1727864061452,0.70293718,61326.0,61325.0,0.24305865]
["bitfinex","BTCUSD",1727864061910,0.263081,61319.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864062132,0.42777545,61319.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864062325,0.42777545,61319.0,61318.0,0.01880173]
["bitfinex","BTCUSD",1727864062583,0.42777545,61319.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864063280,0.45334581,61319.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864063499,0.46634581,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727864063942,0.36634581,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727864064431,0.37634581,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727864064681,0.21165136,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727864065661,0.21165136,61319.0,61318.0,0.02019292]
["bitfinex","BTCUSD",1727864065934,0.21165136,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727864066175,0.21165136,61319.0,61318.0,0.02019292]
["bitfinex","BTCUSD",1727864066390,0.04857036,61319.0,61318.0,0.164903]
["bitfinex","BTCUSD",1727864066611,0.04857036,61319.0,61318.0,0.18327692]
["bitfinex","BTCUSD",1727864066612,0.03857036,61319.0,61318.0,0.18327692]
["bitfinex","BTCUSD",1727864066939,0.013,61319.0,61318.0,0.18327692]
["bitfinex","BTCUSD",1727864067165,0.163062,61327.0,61323.0,0.163069]
["bitfinex","BTCUSD",1727864067391,0.163061,61327.0,61324.0,0.163067]
["bitfinex","BTCUSD",1727864067611,0.163057,61328.0,61324.0,0.11419547]
["bitfinex","BTCUSD",1727864067842,0.163057,61329.0,61327.0,0.15218073]
["bitfinex","BTCUSD",1727864068302,0.163057,61329.0,61328.0,0.0937969]
["bitfinex","BTCUSD",1727864068545,0.3261,61331.0,61328.0,0.0937969]
["bitfinex","BTCUSD",1727864068806,0.163054,61330.0,61328.0,0.0937969]
["bitfinex","BTCUSD",1727864069037,0.168054,61329.0,61328.0,0.0937969]
["bitfinex","BTCUSD",1727864069274,0.163054,61329.0,61328.0,0.0937969]
["bitfinex","BTCUSD",1727864069542,0.3261,61331.0,61328.0,0.0937969]
["bitfinex","BTCUSD",1727864069765,0.163054,61329.0,61328.0,0.0937969]
["bitfinex","BTCUSD",1727864069987,0.166054,61329.0,61328.0,0.0937969]
["bitfinex","BTCUSD",1727864070198,0.166054,61329.0,61328.0,0.0947969]
["bitfinex","BTCUSD",1727864070415,0.163054,61329.0,61328.0,0.0947969]
["bitfinex","BTCUSD",1727864070649,0.326092,61333.0,61328.0,0.0947969]
["bitfinex","BTCUSD",1727864070866,0.56914065,61335.0,61328.0,0.0947969]
["bitfinex","BTCUSD",1727864070867,0.163054,61329.0,61328.0,0.0947969]
["bitfinex","BTCUSD",1727864071320,0.35166019,61332.0,61328.0,0.0947969]
["bitfinex","BTCUSD",1727864071519,0.16305,61331.0,61328.0,0.2578529]
["bitfinex","BTCUSD",1727864072623,0.002,61331.0,61328.0,0.0947969]
["bitfinex","BTCUSD",1727864072859,0.002,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1727864073126,0.002,61331.0,61330.0,0.16631272]
["bitfinex","BTCUSD",1727864073394,0.002,61331.0,61330.0,0.528845]
["bitfinex","BTCUSD",1727864073619,0.002,61331.0,61330.0,0.54858428]
["bitfinex","BTCUSD",1727864073886,0.02556419,61332.0,61331.0,0.267549]
["bitfinex","BTCUSD",1727864074138,0.02556419,61332.0,61331.0,0.58442418]
["bitfinex","BTCUSD",1727864074405,0.02556419,61332.0,61331.0,0.41482325]
["bitfinex","BTCUSD",1727864074619,0.18861119,61332.0,61331.0,0.09959352]
["bitfinex","BTCUSD",1727864075064,0.18861119,61332.0,61331.0,0.01809352]
["bitfinex","BTCUSD",1727864075506,0.18861119,61332.0,61330.0,0.003]
["bitfinex","BTCUSD",1727864075507,0.02556419,61332.0,61330.0,0.003]
["bitfinex","BTCUSD",1727864075726,0.164049,61331.0,61330.0,0.002]
["bitfinex","BTCUSD",1727864075949,0.163068,61325.0,61321.0,0.163076]
["bitfinex","BTCUSD",1727864076376,0.326111,61329.0,61322.0,0.01806808]
["bitfinex","BTCUSD",1727864076591,0.163055,61329.0,61325.0,0.163064]
["bitfinex","BTCUSD",1727864076803,0.163059,61328.0,61325.0,0.163064]
["bitfinex","BTCUSD",1727864077025,0.18862259,61328.0,61325.0,0.163064]
["bitfinex","BTCUSD",1727864077238,0.163061,61327.0,61326.0,0.0181143]
["bitfinex","BTCUSD",1727864077449,0.163061,61327.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727864077693,0.16307,61324.0,61320.0,0.244577]
["bitfinex","BTCUSD",1727864077937,0.163076,61321.0,61320.0,0.0815]
["bitfinex","BTCUSD",1727864078187,0.02556359,61328.0,61320.0,0.0815]
["bitfinex","BTCUSD",1727864078378,0.163076,61321.0,61320.0,0.0815]
["bitfinex","BTCUSD",1727864078597,0.163076,61321.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864078832,0.26862349,61327.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864078833,0.163081,61319.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864080007,0.18864855,61319.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864080244,0.18964855,61319.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864081790,0.18964855,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727864083386,0.18964855,61319.0,61318.0,0.01993244]
["bitfinex","BTCUSD",1727864083604,0.18964855,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727864083823,0.18964855,61319.0,61318.0,0.01993244]
["bitfinex","BTCUSD",1727864087558,0.02656755,61319.0,61318.0,0.01993244]
["bitfinex","BTCUSD",1727864087994,0.18964855,61319.0,61318.0,0.01993244]
["bitfinex","BTCUSD",1727864089148,0.02656755,61319.0,61318.0,0.01993244]
["bitfinex","BTCUSD",1727864089381,0.18964855,61319.0,61318.0,0.01993244]
["bitfinex","BTCUSD",1727864093664,0.02656755,61319.0,61318.0,0.01993244]
["bitfinex","BTCUSD",1727864093877,0.18964855,61319.0,61318.0,0.01993244]
["bitfinex","BTCUSD",1727864099461,0.18964855,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727864100557,0.02656755,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727864100770,0.18964855,61319.0,61318.0,0.0200485]
["bitfinex","BTCUSD",1727864101001,0.18964855,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727864101229,0.18964855,61319.0,61318.0,0.0200485]
["bitfinex","BTCUSD",1727864101465,0.68159691,61319.0,61318.0,0.01702846]
["bitfinex","BTCUSD",1727864101689,0.32877545,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727864101932,0.001,61319.0,61318.0,0.001819]
["bitfinex","BTCUSD",1727864102408,0.001,61319.0,61318.0,0.18008381]
["bitfinex","BTCUSD",1727864102632,0.001,61319.0,61318.0,0.259203]
["bitfinex","BTCUSD",1727864102848,0.001,61319.0,61318.0,0.27764501]
["bitfinex","BTCUSD",1727864103527,0.56914265,61334.0,61323.0,0.489208]
["bitfinex","BTCUSD",1727864103528,0.24305865,61334.0,61323.0,0.489208]
["bitfinex","BTCUSD",1727864103742,0.24305865,61334.0,61332.0,0.163046]
["bitfinex","BTCUSD",1727864103972,0.24305865,61334.0,61331.0,0.15218073]
["bitfinex","BTCUSD",1727864104182,0.164675,61336.0,61333.0,0.01518081]
["bitfinex","BTCUSD",1727864104183,0.163039,61335.0,61333.0,0.01518081]
["bitfinex","BTCUSD",1727864104428,0.001638,61336.0,61331.0,0.15218073]
["bitfinex","BTCUSD",1727864104676,0.001638,61336.0,61335.0,0.15218073]
["bitfinex","BTCUSD",1727864104677,0.0271987,61336.0,61335.0,0.15218073]
["bitfinex","BTCUSD",1727864105136,0.0271987,61336.0,61335.0,0.16736154]
["bitfinex","BTCUSD",1727864105865,0.0271987,61336.0,61335.0,0.33040054]
["bitfinex","BTCUSD",1727864106368,0.0271987,61336.0,61335.0,0.41240054]
["bitfinex","BTCUSD",1727864106834,0.0271987,61336.0,61335.0,0.41440054]
["bitfinex","BTCUSD",1727864107297,0.0271987,61336.0,61335.0,0.41840054]
["bitfinex","BTCUSD",1727864107527,0.0271987,61336.0,61335.0,0.51770054]
["bitfinex","BTCUSD",1727864107757,0.001638,61336.0,61335.0,0.51370054]
["bitfinex","BTCUSD",1727864108240,0.001638,61336.0,61335.0,0.51570054]
["bitfinex","BTCUSD",1727864108241,0.002638,61336.0,61335.0,0.51570054]
["bitfinex","BTCUSD",1727864108476,0.003638,61336.0,61335.0,0.51770054]
["bitfinex","BTCUSD",1727864108947,0.003638,61336.0,61335.0,0.10318081]
["bitfinex","BTCUSD",1727864109177,0.003638,61336.0,61335.0,0.02118081]
["bitfinex","BTCUSD",1727864109651,0.166674,61336.0,61335.0,0.02118081]
["bitfinex","BTCUSD",1727864109881,0.003638,61336.0,61335.0,0.02118081]
["bitfinex","BTCUSD",1727864110115,0.166674,61336.0,61335.0,0.02118081]
["bitfinex","BTCUSD",1727864110344,0.003638,61336.0,61335.0,0.02118081]
["bitfinex","BTCUSD",1727864110565,0.166674,61336.0,61335.0,0.02118081]
["bitfinex","BTCUSD",1727864110785,0.002638,61336.0,61335.0,0.18021981]
["bitfinex","BTCUSD",1727864111014,0.002638,61336.0,61335.0,0.01718081]
["bitfinex","BTCUSD",1727864111245,0.02819861,61336.0,61335.0,0.01718081]
["bitfinex","BTCUSD",1727864111715,0.02819861,61336.0,61335.0,0.01518081]
["bitfinex","BTCUSD",1727864111716,0.19423461,61336.0,61335.0,0.01518081]
["bitfinex","BTCUSD",1727864112132,0.326089,61333.0,61327.0,0.15218073]
["bitfinex","BTCUSD",1727864112364,0.03319861,61336.0,61327.0,0.24305865]
["bitfinex","BTCUSD",1727864112365,0.163057,61328.0,61327.0,0.24305865]
["bitfinex","BTCUSD",1727864112588,0.163054,61329.0,61328.0,0.01518081]
["bitfinex","BTCUSD",1727864112847,0.163078,61320.0,61319.0,0.24305865]
["bitfinex","BTCUSD",1727864113346,0.163078,61320.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864113577,0.326147,61323.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864113578,0.326155,61321.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864113812,0.326131,61325.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864114035,0.163077,61321.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864114288,0.49081245,61328.0,61318.0,0.000819]
["bitfinex","BTCUSD",1727864114509,0.163077,61321.0,61318.0,0.163902]
["bitfinex","BTCUSD",1727864115419,0.001,61321.0,61318.0,0.004819]
["bitfinex","BTCUSD",1727864115674,0.163081,61319.0,61318.0,0.004819]
["bitfinex","BTCUSD",1727864117021,0.001,61321.0,61318.0,0.004819]
["bitfinex","BTCUSD",1727864117243,0.02556615,61324.0,61320.0,0.163078]
["bitfinex","BTCUSD",1727864117466,0.02556615,61324.0,61319.0,0.15218073]
["bitfinex","BTCUSD",1727864117700,0.02556615,61324.0,61318.0,0.081019]
["bitfinex","BTCUSD",1727864117701,0.02556615,61324.0,61323.0,0.15218073]
["bitfinex","BTCUSD",1727864118136,0.326119,61328.0,61323.0,0.15218073]
["bitfinex","BTCUSD",1727864118356,0.163064,61326.0,61323.0,0.15218073]
["bitfinex","BTCUSD",1727864118584,0.1,61341.0,61326.0,0.163062]
["bitfinex","BTCUSD",1727864118585,0.326101,61331.0,61326.0,0.163062]
["bitfinex","BTCUSD",1727864118811,0.326101,61331.0,61323.0,0.15218073]
["bitfinex","BTCUSD",1727864118812,0.56914365,61334.0,61331.0,0.15218073]
["bitfinex","BTCUSD",1727864119042,0.163057,61328.0,61323.0,0.47832073]
["bitfinex","BTCUSD",1727864119266,0.001638,61336.0,61324.0,0.56919265]
["bitfinex","BTCUSD",1727864119267,0.49078245,61333.0,61324.0,0.56919265]
["bitfinex","BTCUSD",1727864119687,0.163049,61332.0,61328.0,0.163057]
["bitfinex","BTCUSD",1727864119690,0.24469665,61336.0,61327.0,0.15218073]
["bitfinex","BTCUSD",1727864119892,0.326079,61335.0,61331.0,0.163049]
["bitfinex","BTCUSD",1727864120087,0.163042,61334.0,61331.0,0.163049]
["bitfinex","BTCUSD",1727864120294,0.163045,61333.0,61330.0,0.163051]
["bitfinex","BTCUSD",1727864120866,0.005,61334.0,61328.0,0.326111]
["bitfinex","BTCUSD",1727864121184,0.163044,61333.0,61330.0,0.163051]
["bitfinex","BTCUSD",1727864121570,0.18860508,61333.0,61330.0,0.163051]
["bitfinex","BTCUSD",1727864121748,0.19260508,61333.0,61330.0,0.163051]
["bitfinex","BTCUSD",1727864122416,0.163048,61332.0,61328.0,0.163056]
["bitfinex","BTCUSD",1727864122586,0.163048,61332.0,61330.0,0.002]
["bitfinex","BTCUSD",1727864123293,0.19460708,61333.0,61330.0,0.165052]
["bitfinex","BTCUSD",1727864123510,0.163047,61332.0,61330.0,0.002]
["bitfinex","BTCUSD",1727864123730,0.02556108,61333.0,61330.0,0.002]
["bitfinex","BTCUSD",1727864123731,0.18860508,61333.0,61330.0,0.002]
["bitfinex","BTCUSD",1727864123964,0.02556108,61333.0,61332.0,0.15218073]
["bitfinex","BTCUSD",1727864124192,0.02556108,61333.0,61332.0,0.31522773]
["bitfinex","BTCUSD",1727864125105,0.02556108,61333.0,61332.0,0.47992218]
["bitfinex","BTCUSD",1727864125330,0.02556108,61333.0,61332.0,0.48192218]
["bitfinex","BTCUSD",1727864126034,0.02556108,61333.0,61332.0,0.60492218]
["bitfinex","BTCUSD",1727864126264,0.02556108,61333.0,61332.0,0.77402218]
["bitfinex","BTCUSD",1727864126487,0.02556108,61333.0,61332.0,0.77602218]
["bitfinex","BTCUSD",1727864126722,0.02556108,61333.0,61332.0,0.81447122]
["bitfinex","BTCUSD",1727864126945,0.02556108,61333.0,61332.0,0.82397243]
["bitfinex","BTCUSD",1727864127221,0.02556108,61333.0,61332.0,0.82597243]
["bitfinex","BTCUSD",1727864127440,0.02556108,61333.0,61332.0,0.82797243]
["bitfinex","BTCUSD",1727864127441,0.02656108,61333.0,61332.0,0.82797243]
["bitfinex","BTCUSD",1727864127655,0.02556108,61333.0,61332.0,0.82397243]
["bitfinex","BTCUSD",1727864127879,0.001638,61336.0,61335.0,0.186039]
["bitfinex","BTCUSD",1727864128108,0.001638,61336.0,61335.0,0.53063345]
["bitfinex","BTCUSD",1727864128543,0.001638,61336.0,61335.0,0.54313466]
["bitfinex","BTCUSD",1727864129238,0.001638,61336.0,61335.0,0.35544021]
["bitfinex","BTCUSD",1727864129485,0.002638,61336.0,61335.0,0.36344021]
["bitfinex","BTCUSD",1727864129710,0.002638,61336.0,61335.0,0.26344021]
["bitfinex","BTCUSD",1727864130563,0.003638,61336.0,61335.0,0.26744021]
["bitfinex","BTCUSD",1727864130812,0.002638,61336.0,61335.0,0.26344021]
["bitfinex","BTCUSD",1727864131097,0.003638,61336.0,61335.0,0.26744021]
["bitfinex","BTCUSD",1727864131328,0.02819496,61336.0,61335.0,0.25944021]
["bitfinex","BTCUSD",1727864131775,0.02819496,61336.0,61335.0,0.27134772]
["bitfinex","BTCUSD",1727864132010,0.02819496,61336.0,61335.0,0.27734772]
["bitfinex","BTCUSD",1727864132011,0.02919496,61336.0,61335.0,0.27734772]
["bitfinex","BTCUSD",1727864132668,0.02919496,61336.0,61335.0,0.27134772]
["bitfinex","BTCUSD",1727864132669,0.02819496,61336.0,61335.0,0.27134772]
["bitfinex","BTCUSD",1727864134484,0.02919496,61336.0,61335.0,0.27734772]
["bitfinex","BTCUSD",1727864135634,0.02919496,61336.0,61335.0,0.27816572]
["bitfinex","BTCUSD",1727864139485,0.02919496,61336.0,61335.0,0.19826572]
["bitfinex","BTCUSD",1727864145003,0.02919496,61336.0,61335.0,0.03522672]
["bitfinex","BTCUSD",1727864145004,0.19223096,61336.0,61335.0,0.03522672]
["bitfinex","BTCUSD",1727864145232,0.166674,61336.0,61335.0,0.03522672]
["bitfinex","BTCUSD",1727864145919,0.165674,61336.0,61335.0,0.03122672]
["bitfinex","BTCUSD",1727864146157,0.33036845,61336.0,61335.0,0.03422672]
["bitfinex","BTCUSD",1727864146443,0.76004918,61336.0,61335.0,0.006818]
["bitfinex","BTCUSD",1727864146889,0.76004918,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864147136,0.75904918,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864147399,0.77304918,61336.0,61335.0,0.004818]
["bitfinex","BTCUSD",1727864147623,0.60686845,61336.0,61335.0,0.004818]
["bitfinex","BTCUSD",1727864147841,0.60686845,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864148055,0.61886845,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864148292,0.49677488,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864148527,0.48477488,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864148790,0.04423888,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864149032,0.04423888,61336.0,61335.0,0.163857]
["bitfinex","BTCUSD",1727864149251,0.05823888,61336.0,61335.0,0.163857]
["bitfinex","BTCUSD",1727864149475,0.04423888,61336.0,61335.0,0.18834815]
["bitfinex","BTCUSD",1727864149708,0.04367657,61336.0,61335.0,0.18834815]
["bitfinex","BTCUSD",1727864149937,0.026638,61336.0,61335.0,0.18834815]
["bitfinex","BTCUSD",1727864150246,0.013638,61336.0,61335.0,0.18834815]
["bitfinex","BTCUSD",1727864150811,0.001638,61336.0,61335.0,0.18834815]
["bitfinex","BTCUSD",1727864151039,0.008638,61336.0,61335.0,0.26850875]
["bitfinex","BTCUSD",1727864151262,0.013638,61336.0,61335.0,0.26624815]
["bitfinex","BTCUSD",1727864151750,0.008638,61336.0,61335.0,0.26524815]
["bitfinex","BTCUSD",1727864151986,0.008638,61336.0,61335.0,0.27024815]
["bitfinex","BTCUSD",1727864152205,0.001638,61336.0,61335.0,0.27024815]
["bitfinex","BTCUSD",1727864152427,0.001638,61336.0,61335.0,0.26524815]
["bitfinex","BTCUSD",1727864152659,0.001638,61336.0,61335.0,0.26824815]
["bitfinex","BTCUSD",1727864152887,0.001638,61336.0,61335.0,0.27024815]
["bitfinex","BTCUSD",1727864152888,0.002638,61336.0,61335.0,0.27024815]
["bitfinex","BTCUSD",1727864153110,0.02819518,61336.0,61335.0,0.27024815]
["bitfinex","BTCUSD",1727864153341,0.02919518,61336.0,61335.0,0.27324815]
["bitfinex","BTCUSD",1727864153559,0.02819518,61336.0,61335.0,0.27024815]
["bitfinex","BTCUSD",1727864153809,0.02919518,61336.0,61335.0,0.27324815]
["bitfinex","BTCUSD",1727864154288,0.02819518,61336.0,61335.0,0.26824815]
["bitfinex","BTCUSD",1727864154764,0.02919518,61336.0,61335.0,0.27324815]
["bitfinex","BTCUSD",1727864157495,0.02919518,61336.0,61335.0,0.42542888]
["bitfinex","BTCUSD",1727864159524,0.003638,61336.0,61335.0,0.42542888]
["bitfinex","BTCUSD",1727864160219,0.003638,61336.0,61335.0,0.19634815]
["bitfinex","BTCUSD",1727864160460,0.003638,61336.0,61335.0,0.03330915]
["bitfinex","BTCUSD",1727864160916,0.166674,61336.0,61335.0,0.008818]
["bitfinex","BTCUSD",1727864161138,0.165674,61336.0,61335.0,0.005818]
["bitfinex","BTCUSD",1727864161389,0.001638,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864161650,0.003638,61336.0,61335.0,0.008818]
["bitfinex","BTCUSD",1727864161897,0.003638,61336.0,61335.0,0.02969351]
["bitfinex","BTCUSD",1727864162147,0.002638,61336.0,61335.0,0.166857]
["bitfinex","BTCUSD",1727864162403,0.002638,61336.0,61335.0,0.02469351]
["bitfinex","BTCUSD",1727864162641,0.165674,61336.0,61335.0,0.02469351]
["bitfinex","BTCUSD",1727864162879,0.001638,61336.0,61335.0,0.18473251]
["bitfinex","BTCUSD",1727864163112,0.003638,61336.0,61335.0,0.33691324]
["bitfinex","BTCUSD",1727864163340,0.003638,61336.0,61335.0,0.41931324]
["bitfinex","BTCUSD",1727864164256,0.001638,61336.0,61335.0,0.41931324]
["bitfinex","BTCUSD",1727864164687,0.001638,61336.0,61335.0,0.42431324]
["bitfinex","BTCUSD",1727864165359,0.001638,61336.0,61335.0,0.18673251]
["bitfinex","BTCUSD",1727864165621,0.002638,61336.0,61335.0,0.19173251]
["bitfinex","BTCUSD",1727864165843,0.02819735,61336.0,61335.0,0.19173251]
["bitfinex","BTCUSD",1727864166058,0.002638,61336.0,61335.0,0.19173251]
["bitfinex","BTCUSD",1727864166281,0.002638,61336.0,61335.0,0.18973251]
["bitfinex","BTCUSD",1727864166510,0.003638,61336.0,61335.0,0.02969351]
["bitfinex","BTCUSD",1727864166737,0.166674,61336.0,61335.0,0.02969351]
["bitfinex","BTCUSD",1727864166958,0.166674,61336.0,61335.0,0.02669351]
["bitfinex","BTCUSD",1727864166959,0.18271257,61336.0,61335.0,0.02669351]
["bitfinex","BTCUSD",1727864167183,0.18371257,61336.0,61335.0,0.008818]
["bitfinex","BTCUSD",1727864167397,0.18271257,61336.0,61335.0,0.02680458]
["bitfinex","BTCUSD",1727864167658,0.18171257,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864167877,0.01967657,61336.0,61335.0,0.02680458]
["bitfinex","BTCUSD",1727864168114,0.18271257,61336.0,61335.0,0.005818]
["bitfinex","BTCUSD",1727864168373,0.18271257,61336.0,61335.0,0.02680458]
["bitfinex","BTCUSD",1727864168374,0.34740702,61336.0,61335.0,0.02680458]
["bitfinex","BTCUSD",1727864168617,0.34740702,61336.0,61335.0,0.005818]
["bitfinex","BTCUSD",1727864168865,0.37196941,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864169101,0.47196941,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864169345,0.47196941,61336.0,61335.0,0.002818]
["bitfinex","BTCUSD",1727864169596,0.81575123,61336.0,61335.0,0.002818]
["bitfinex","BTCUSD",1727864169832,0.86106376,61336.0,61335.0,0.002818]
["bitfinex","BTCUSD",1727864170070,0.7203382,61336.0,61335.0,0.002818]
["bitfinex","BTCUSD",1727864170324,0.65086941,61336.0,61335.0,0.002818]
["bitfinex","BTCUSD",1727864170869,0.64786941,61336.0,61335.0,0.002818]
["bitfinex","BTCUSD",1727864171372,0.66186941,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864171843,0.66286941,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864172358,0.66186941,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864172635,0.67586941,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864172908,0.65030702,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864173898,0.63630702,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864174336,0.63330702,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864174782,0.64230702,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864175240,0.63330702,61336.0,61335.0,0.000818]
["bitfinex","BTCUSD",1727864175456,0.63930702,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864175719,0.46340702,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864175909,0.32427689,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864176141,0.48897134,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864176370,0.47797134,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864176606,0.48597134,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864177752,0.7436365,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864178011,0.65727134,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864182725,0.63170702,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864187304,0.48597299,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864187983,0.03267657,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864188208,0.03267657,61336.0,61335.0,0.26249064]
["bitfinex","BTCUSD",1727864188710,0.19571257,61336.0,61335.0,0.09945164]
["bitfinex","BTCUSD",1727864188929,0.18971257,61336.0,61335.0,0.02195164]
["bitfinex","BTCUSD",1727864189166,0.02667657,61336.0,61335.0,0.02295164]
["bitfinex","BTCUSD",1727864189412,0.02667657,61336.0,61335.0,0.164857]
["bitfinex","BTCUSD",1727864189625,0.02667657,61336.0,61335.0,0.18614054]
["bitfinex","BTCUSD",1727864189872,0.18171257,61336.0,61335.0,0.02310154]
["bitfinex","BTCUSD",1727864190091,0.18271257,61336.0,61335.0,0.02310154]
["bitfinex","BTCUSD",1727864190304,0.18271257,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864190561,0.34740702,61336.0,61335.0,0.02310154]
["bitfinex","BTCUSD",1727864190783,0.34740702,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864192332,0.37297001,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864192787,0.34740702,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864193066,0.18271257,61336.0,61335.0,0.001818]
["bitfinex","BTCUSD",1727864193258,0.01967657,61336.0,61335.0,0.077418]
["bitfinex","BTCUSD",1727864193711,0.01967657,61336.0,61335.0,0.26174054]
["bitfinex","BTCUSD",1727864193953,0.01967657,61336.0,61335.0,0.50805995]
["bitfinex","BTCUSD",1727864194175,0.01967657,61336.0,61335.0,0.26174054]
["bitfinex","BTCUSD",1727864194419,0.01967657,61336.0,61335.0,0.36160085]
["bitfinex","BTCUSD",1727864194633,0.01967657,61336.0,61335.0,0.35834054]
["bitfinex","BTCUSD",1727864194860,0.002638,61336.0,61335.0,0.35734054]
["bitfinex","BTCUSD",1727864195319,0.002638,61336.0,61335.0,0.36434054]
["bitfinex","BTCUSD",1727864195320,0.003638,61336.0,61335.0,0.36434054]
["bitfinex","BTCUSD",1727864195752,0.0291945,61336.0,61335.0,0.36434054]
["bitfinex","BTCUSD",1727864196217,0.0291945,61336.0,61335.0,0.55203499]
["bitfinex","BTCUSD",1727864196218,0.002638,61336.0,61335.0,0.55203499]
["bitfinex","BTCUSD",1727864196441,0.003638,61336.0,61335.0,0.55403499]
["bitfinex","BTCUSD",1727864197123,0.002638,61336.0,61335.0,0.54703499]
["bitfinex","BTCUSD",1727864197341,0.002638,61336.0,61335.0,0.55503499]
["bitfinex","BTCUSD",1727864197567,0.002638,61336.0,61335.0,0.55303499]
["bitfinex","BTCUSD",1727864197799,0.001638,61336.0,61335.0,0.54503499]
["bitfinex","BTCUSD",1727864198018,0.001638,61336.0,61335.0,0.53103499]
["bitfinex","BTCUSD",1727864198300,0.002638,61336.0,61335.0,0.36634054]
["bitfinex","BTCUSD",1727864198530,0.003638,61336.0,61335.0,0.35934054]
["bitfinex","BTCUSD",1727864198754,0.002638,61336.0,61335.0,0.35934054]
["bitfinex","BTCUSD",1727864199437,0.002638,61336.0,61335.0,0.09970154]
["bitfinex","BTCUSD",1727864199659,0.002638,61336.0,61335.0,0.26274054]
["bitfinex","BTCUSD",1727864199871,0.001638,61336.0,61335.0,0.26074054]
["bitfinex","BTCUSD",1727864200346,0.02819702,61336.0,61335.0,0.26274054]
["bitfinex","BTCUSD",1727864200570,0.001638,61336.0,61335.0,0.26074054]
["bitfinex","BTCUSD",1727864200790,0.002638,61336.0,61335.0,0.27674054]
["bitfinex","BTCUSD",1727864201235,0.002638,61336.0,61335.0,0.26274054]
["bitfinex","BTCUSD",1727864201506,0.002638,61336.0,61335.0,0.42743499]
["bitfinex","BTCUSD",1727864201734,0.002638,61336.0,61335.0,0.43843499]
["bitfinex","BTCUSD",1727864202676,0.002638,61336.0,61335.0,0.27374054]
["bitfinex","BTCUSD",1727864203987,0.002638,61336.0,61335.0,0.43843499]
["bitfinex","BTCUSD",1727864204178,0.002638,61336.0,61335.0,0.55903499]
["bitfinex","BTCUSD",1727864204934,0.002638,61336.0,61335.0,0.56384213]
["bitfinex","BTCUSD",1727864205855,0.02819369,61336.0,61335.0,0.56384213]
["bitfinex","BTCUSD",1727864206732,0.02819369,61336.0,61335.0,0.66384213]
["bitfinex","BTCUSD",1727864207224,0.002638,61336.0,61335.0,0.66384213]
["bitfinex","BTCUSD",1727864207741,0.01703857,61347.0,61346.0,0.340109]
["bitfinex","BTCUSD",1727864208226,0.01703857,61347.0,61346.0,0.52611148]
["bitfinex","BTCUSD",1727864208990,0.01703857,61347.0,61346.0,0.65980148]
["bitfinex","BTCUSD",1727864209570,0.0017449,61353.0,61352.0,0.244793]
["bitfinex","BTCUSD",1727864209822,0.0017449,61353.0,61352.0,0.68196818]
["bitfinex","BTCUSD",1727864210091,0.0017449,61353.0,61352.0,0.70522552]
["bitfinex","BTCUSD",1727864210354,0.0017449,61353.0,61352.0,0.80522552]
["bitfinex","BTCUSD",1727864210584,0.02554776,61358.0,61357.0,0.41956073]
["bitfinex","BTCUSD",1727864210835,0.02554776,61358.0,61357.0,0.58625518]
["bitfinex","BTCUSD",1727864211076,0.02554776,61358.0,61357.0,0.60551212]
["bitfinex","BTCUSD",1727864211341,0.000819,61374.0,61357.0,0.44253212]
["bitfinex","BTCUSD",1727864211641,0.000819,61374.0,61363.0,0.31514473]
["bitfinex","BTCUSD",1727864211845,0.000819,61374.0,61363.0,0.48464473]
["bitfinex","BTCUSD",1727864212155,0.000819,61374.0,61363.0,0.50584337]
["bitfinex","BTCUSD",1727864212405,0.000819,61374.0,61363.0,0.67053782]
["bitfinex","BTCUSD",1727864213124,0.24387765,61374.0,61364.0,0.0767]
["bitfinex","BTCUSD",1727864213380,0.24387765,61374.0,61373.0,0.49111873]
["bitfinex","BTCUSD",1727864213645,0.24387765,61374.0,61373.0,0.7315226]
["bitfinex","BTCUSD",1727864213891,0.000819,61374.0,61373.0,0.75253084]
["bitfinex","BTCUSD",1727864214134,0.000819,61374.0,61373.0,0.77553084]
["bitfinex","BTCUSD",1727864214684,0.001819,61374.0,61373.0,0.78953084]
["bitfinex","BTCUSD",1727864214925,0.001819,61374.0,61373.0,0.80353084]
["bitfinex","BTCUSD",1727864215200,0.0263588,61374.0,61373.0,0.77553084]
["bitfinex","BTCUSD",1727864215514,0.0273588,61374.0,61373.0,0.78953084]
["bitfinex","BTCUSD",1727864216885,0.0273588,61374.0,61373.0,0.80353084]
["bitfinex","BTCUSD",1727864217347,0.0273588,61374.0,61373.0,0.80832916]
["bitfinex","BTCUSD",1727864218760,0.0273588,61374.0,61373.0,0.79432916]
["bitfinex","BTCUSD",1727864218761,0.0263588,61374.0,61373.0,0.79432916]
["bitfinex","BTCUSD",1727864218984,0.0263588,61374.0,61373.0,0.77132916]
["bitfinex","BTCUSD",1727864219670,0.000819,61374.0,61373.0,0.77132916]
["bitfinex","BTCUSD",1727864219891,0.000819,61374.0,61373.0,0.75732916]
["bitfinex","BTCUSD",1727864220133,0.000819,61374.0,61373.0,0.50163639]
["bitfinex","BTCUSD",1727864220373,0.000819,61374.0,61373.0,0.19694624]
["bitfinex","BTCUSD",1727864220646,0.000819,61374.0,61373.0,0.18394624]
["bitfinex","BTCUSD",1727864220869,0.000819,61374.0,61373.0,0.20294624]
["bitfinex","BTCUSD",1727864221356,0.163754,61374.0,61373.0,0.02100824]
["bitfinex","BTCUSD",1727864221814,0.164754,61374.0,61373.0,0.017]
["bitfinex","BTCUSD",1727864223180,0.164754,61374.0,61373.0,0.009]
["bitfinex","BTCUSD",1727864223642,0.163754,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1727864223876,0.32844845,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1727864224109,0.32844845,61374.0,61373.0,0.005]
["bitfinex","BTCUSD",1727864224378,0.42844845,61374.0,61373.0,0.005]
["bitfinex","BTCUSD",1727864224620,0.51014845,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1727864224883,0.51014845,61374.0,61360.0,0.24305865]
["bitfinex","BTCUSD",1727864224884,0.162969,61361.0,61360.0,0.24305865]
["bitfinex","BTCUSD",1727864225130,0.325896,61370.0,61360.0,0.24305865]
["bitfinex","BTCUSD",1727864225356,0.162965,61363.0,61360.0,0.42760251]
["bitfinex","BTCUSD",1727864225582,0.162965,61363.0,61360.0,0.02157186]
["bitfinex","BTCUSD",1727864225811,0.02554896,61363.0,61354.0,0.325974]
["bitfinex","BTCUSD",1727864226037,0.325946,61360.0,61355.0,0.02157226]
["bitfinex","BTCUSD",1727864226288,0.162982,61357.0,61355.0,0.02157226]
["bitfinex","BTCUSD",1727864226506,0.162982,61357.0,61353.0,0.16299]
["bitfinex","BTCUSD",1727864226734,0.162982,61357.0,61356.0,0.02157218]
["bitfinex","BTCUSD",1727864227027,0.162977,61359.0,61352.0,0.325985]
["bitfinex","BTCUSD",1727864227255,0.162973,61360.0,61356.0,0.162982]
["bitfinex","BTCUSD",1727864227484,0.325937,61362.0,61357.0,0.16298]
["bitfinex","BTCUSD",1727864227706,0.162973,61360.0,61357.0,0.1845521]
["bitfinex","BTCUSD",1727864228163,0.02554896,61363.0,61357.0,0.0215721]
["bitfinex","BTCUSD",1727864228424,0.18851496,61363.0,61357.0,0.325959]
["bitfinex","BTCUSD",1727864228674,0.02554896,61363.0,61361.0,0.162968]
["bitfinex","BTCUSD",1727864228963,0.02554896,61363.0,61358.0,0.02157202]
["bitfinex","BTCUSD",1727864228964,0.004,61362.0,61358.0,0.02157202]
["bitfinex","BTCUSD",1727864229205,0.02554896,61363.0,61355.0,0.24305865]
["bitfinex","BTCUSD",1727864229449,0.325949,61360.0,61355.0,0.24305865]
["bitfinex","BTCUSD",1727864229739,0.02554896,61363.0,61355.0,0.24631822]
["bitfinex","BTCUSD",1727864229740,0.01703857,61362.0,61355.0,0.24631822]
["bitfinex","BTCUSD",1727864229993,0.01703857,61362.0,61359.0,0.325949]
["bitfinex","BTCUSD",1727864230249,0.01703857,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1727864231038,0.01703857,61362.0,61359.0,0.0819]
["bitfinex","BTCUSD",1727864231264,0.01703857,61362.0,61357.0,0.24305865]
["bitfinex","BTCUSD",1727864231490,0.02003857,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1727864231713,0.01903857,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1727864232157,0.01703857,61362.0,61361.0,0.19058192]
["bitfinex","BTCUSD",1727864233571,0.01703857,61362.0,61361.0,0.18458192]
["bitfinex","BTCUSD",1727864233810,0.01803857,61362.0,61361.0,0.19258192]
["bitfinex","BTCUSD",1727864234030,0.01703857,61362.0,61361.0,0.18458192]
["bitfinex","BTCUSD",1727864234710,0.01703857,61362.0,61361.0,0.26818192]
["bitfinex","BTCUSD",1727864234711,0.01803857,61362.0,61361.0,0.26818192]
["bitfinex","BTCUSD",1727864234938,0.01903857,61362.0,61361.0,0.28044085]
["bitfinex","BTCUSD",1727864235410,0.01803857,61362.0,61361.0,0.27144074]
["bitfinex","BTCUSD",1727864235870,0.01903857,61362.0,61361.0,0.27618192]
["bitfinex","BTCUSD",1727864236813,0.01903857,61362.0,61361.0,0.27944075]
["bitfinex","BTCUSD",1727864237034,0.04458587,61362.0,61361.0,0.27944075]
["bitfinex","BTCUSD",1727864237259,0.04458587,61362.0,61361.0,0.46387637]
["bitfinex","BTCUSD",1727864237971,0.04458587,61362.0,61361.0,0.65907637]
["bitfinex","BTCUSD",1727864238235,0.000819,61374.0,61373.0,0.185938]
["bitfinex","BTCUSD",1727864238493,0.000819,61374.0,61373.0,0.35063245]
["bitfinex","BTCUSD",1727864238744,0.000819,61374.0,61373.0,0.45470512]
["bitfinex","BTCUSD",1727864240360,0.000819,61374.0,61373.0,0.54500512]
["bitfinex","BTCUSD",1727864240873,0.000819,61374.0,61373.0,0.55400512]
["bitfinex","BTCUSD",1727864241091,0.000819,61374.0,61373.0,0.56200512]
["bitfinex","BTCUSD",1727864241627,0.02635934,61374.0,61373.0,0.56200512]
["bitfinex","BTCUSD",1727864241871,0.000819,61374.0,61373.0,0.56200512]
["bitfinex","BTCUSD",1727864246305,0.02635852,61374.0,61373.0,0.56200512]
["bitfinex","BTCUSD",1727864247453,0.02635852,61374.0,61373.0,0.66200512]
["bitfinex","BTCUSD",1727864248149,0.02635852,61374.0,61373.0,0.69669512]
["bitfinex","BTCUSD",1727864248373,0.02635852,61374.0,61373.0,0.75031484]
["bitfinex","BTCUSD",1727864248635,0.000818,61377.0,61373.0,0.84568698]
["bitfinex","BTCUSD",1727864248867,0.096756,61392.0,61373.0,0.84568698]
["bitfinex","BTCUSD",1727864248868,0.24305865,61388.0,61387.0,0.2397]
["bitfinex","BTCUSD",1727864249129,0.096756,61392.0,61391.0,0.16289]
["bitfinex","BTCUSD",1727864249612,0.096756,61392.0,61391.0,0.18536031]
["bitfinex","BTCUSD",1727864249844,0.096756,61392.0,61391.0,0.02247031]
["bitfinex","BTCUSD",1727864250078,0.096756,61392.0,61388.0,0.325794]
["bitfinex","BTCUSD",1727864250389,0.096756,61392.0,61391.0,0.02243337]
["bitfinex","BTCUSD",1727864250595,0.096756,61392.0,61389.0,0.162894]
["bitfinex","BTCUSD",1727864250823,0.096756,61392.0,61387.0,0.325797]
["bitfinex","BTCUSD",1727864250824,0.096756,61392.0,61391.0,0.02243337]
["bitfinex","BTCUSD",1727864251048,0.096756,61392.0,61389.0,0.162893]
["bitfinex","BTCUSD",1727864251273,0.096756,61392.0,61391.0,0.02841528]
["bitfinex","BTCUSD",1727864251502,0.28518002,61392.0,61390.0,0.02241536]
["bitfinex","BTCUSD",1727864251743,0.28518002,61392.0,61387.0,0.3258]
["bitfinex","BTCUSD",1727864251744,0.12229302,61392.0,61391.0,0.02241528]
["bitfinex","BTCUSD",1727864251995,0.28518002,61392.0,61391.0,0.02241528]
["bitfinex","BTCUSD",1727864252226,0.16289,61391.0,61386.0,0.325804]
["bitfinex","BTCUSD",1727864252455,0.16289,61391.0,61387.0,0.162898]
["bitfinex","BTCUSD",1727864252676,0.16289,61391.0,61388.0,0.162897]
["bitfinex","BTCUSD",1727864252897,0.096756,61392.0,61389.0,0.162894]
["bitfinex","BTCUSD",1727864253113,0.096756,61392.0,61386.0,0.325804]
["bitfinex","BTCUSD",1727864253341,0.096756,61392.0,61389.0,0.325788]
["bitfinex","BTCUSD",1727864253562,0.096756,61392.0,61391.0,0.16289]
["bitfinex","BTCUSD",1727864254258,0.096756,61392.0,61390.0,0.325785]
["bitfinex","BTCUSD",1727864254259,0.096756,61392.0,61390.0,0.162892]
["bitfinex","BTCUSD",1727864254466,0.096756,61392.0,61391.0,0.16289]
["bitfinex","BTCUSD",1727864254700,0.11379457,61392.0,61391.0,0.16289]
["bitfinex","BTCUSD",1727864255160,0.11379457,61392.0,61391.0,0.16589]
["bitfinex","BTCUSD",1727864255835,0.13933013,61392.0,61391.0,0.16589]
["bitfinex","BTCUSD",1727864256057,0.13933013,61392.0,61391.0,0.17414759]
["bitfinex","BTCUSD",1727864256275,0.13933013,61392.0,61391.0,0.17414748]
["bitfinex","BTCUSD",1727864256497,0.13933013,61392.0,61391.0,0.33884193]
["bitfinex","BTCUSD",1727864256718,0.13933013,61392.0,61391.0,0.35858445]
["bitfinex","BTCUSD",1727864257630,0.13933013,61392.0,61391.0,0.35358445]
["bitfinex","BTCUSD",1727864258088,0.13933013,61392.0,61391.0,0.35258445]
["bitfinex","BTCUSD",1727864258315,0.13933013,61392.0,61391.0,0.36258445]
["bitfinex","BTCUSD",1727864258557,0.13933013,61392.0,61391.0,0.43818445]
["bitfinex","BTCUSD",1727864258789,0.13933013,61392.0,61391.0,0.54318445]
["bitfinex","BTCUSD",1727864259034,0.13933013,61392.0,61391.0,0.45018445]
["bitfinex","BTCUSD",1727864259293,0.12229156,61392.0,61391.0,0.45018445]
["bitfinex","BTCUSD",1727864259532,0.12229156,61392.0,61391.0,0.5902406]
["bitfinex","BTCUSD",1727864260563,0.12229156,61392.0,61391.0,0.6182406]
["bitfinex","BTCUSD",1727864262029,0.12229156,61392.0,61391.0,0.64059148]
["bitfinex","BTCUSD",1727864262810,0.096756,61392.0,61391.0,0.64059148]
["bitfinex","BTCUSD",1727864265798,0.096756,61392.0,61391.0,0.77528148]
["bitfinex","BTCUSD",1727864266031,0.096756,61392.0,61391.0,0.77328148]
["bitfinex","BTCUSD",1727864266290,0.096756,61392.0,61391.0,0.80456377]
["bitfinex","BTCUSD",1727864266537,0.096756,61392.0,61391.0,0.81856377]
["bitfinex","BTCUSD",1727864266786,0.096756,61392.0,61391.0,0.77328148]
["bitfinex","BTCUSD",1727864267272,0.096756,61392.0,61391.0,0.75928148]
["bitfinex","BTCUSD",1727864267512,0.096756,61392.0,61391.0,0.73328148]
["bitfinex","BTCUSD",1727864267971,0.096756,61392.0,61391.0,0.74728148]
["bitfinex","BTCUSD",1727864268205,0.096756,61392.0,61391.0,0.73328148]
["bitfinex","BTCUSD",1727864268452,0.096756,61392.0,61391.0,0.74728148]
["bitfinex","BTCUSD",1727864268695,0.096756,61392.0,61391.0,0.76128148]
["bitfinex","BTCUSD",1727864268936,0.096756,61392.0,61391.0,0.72859148]
["bitfinex","BTCUSD",1727864270262,0.096756,61392.0,61391.0,0.62859148]
["bitfinex","BTCUSD",1727864270526,0.096756,61392.0,61391.0,0.36529703]
["bitfinex","BTCUSD",1727864271069,0.096756,61392.0,61391.0,0.05035088]
["bitfinex","BTCUSD",1727864271631,0.096756,61392.0,61391.0,0.36855464]
["bitfinex","BTCUSD",1727864271862,0.096756,61392.0,61391.0,0.33729703]
["bitfinex","BTCUSD",1727864272152,0.096756,61392.0,61391.0,0.35329703]
["bitfinex","BTCUSD",1727864272385,0.096756,61392.0,61391.0,0.34729703]
["bitfinex","BTCUSD",1727864272614,0.096756,61392.0,61391.0,0.33729703]
["bitfinex","BTCUSD",1727864272834,0.096756,61392.0,61391.0,0.34529703]
["bitfinex","BTCUSD",1727864273285,0.096756,61392.0,61391.0,0.34029703]
["bitfinex","BTCUSD",1727864273723,0.096756,61392.0,61391.0,0.34529703]
["bitfinex","BTCUSD",1727864273958,0.096756,61392.0,61391.0,0.42069703]
["bitfinex","BTCUSD",1727864274178,0.096756,61392.0,61391.0,0.34529703]
["bitfinex","BTCUSD",1727864275563,0.096756,61392.0,61391.0,0.50999148]
["bitfinex","BTCUSD",1727864275796,0.12229027,61392.0,61391.0,0.52799148]
["bitfinex","BTCUSD",1727864276025,0.12229027,61392.0,61391.0,0.62799148]
["bitfinex","BTCUSD",1727864276250,0.12229027,61392.0,61391.0,0.63299148]
["bitfinex","BTCUSD",1727864276495,0.12229027,61392.0,61391.0,0.71449148]
["bitfinex","BTCUSD",1727864277210,0.12229027,61392.0,61391.0,0.70949148]
["bitfinex","BTCUSD",1727864277435,0.12229027,61392.0,61391.0,0.71949148]
["bitfinex","BTCUSD",1727864277670,0.12229027,61392.0,61391.0,0.71649148]
["bitfinex","BTCUSD",1727864277899,0.12229027,61392.0,61391.0,0.72549148]
["bitfinex","BTCUSD",1727864278119,0.12229027,61392.0,61391.0,0.73025556]
["bitfinex","BTCUSD",1727864278836,0.12229027,61392.0,61391.0,0.72025556]
["bitfinex","BTCUSD",1727864279074,0.12229027,61392.0,61391.0,0.63875556]
["bitfinex","BTCUSD",1727864279296,0.12229027,61392.0,61391.0,0.54375556]
["bitfinex","BTCUSD",1727864279790,0.12229027,61392.0,61391.0,0.52999148]
["bitfinex","BTCUSD",1727864280007,0.12229027,61392.0,61391.0,0.51599148]
["bitfinex","BTCUSD",1727864280234,0.12229027,61392.0,61391.0,0.52999148]
["bitfinex","BTCUSD",1727864280678,0.12229027,61392.0,61391.0,0.51599148]
["bitfinex","BTCUSD",1727864280906,0.12229027,61392.0,61391.0,0.53899148]
["bitfinex","BTCUSD",1727864281375,0.12229027,61392.0,61391.0,0.52499148]
["bitfinex","BTCUSD",1727864281828,0.12229027,61392.0,61391.0,0.53799148]
["bitfinex","BTCUSD",1727864282056,0.12229027,61392.0,61391.0,0.53699148]
["bitfinex","BTCUSD",1727864282321,0.12229027,61392.0,61391.0,0.54799148]
["bitfinex","BTCUSD",1727864283065,0.096756,61392.0,61391.0,1.09633225]
["bitfinex","BTCUSD",1727864283285,0.096756,61392.0,61391.0,1.21573654]
["bitfinex","BTCUSD",1727864283520,0.096756,61392.0,61391.0,1.21623938]
["bitfinex","BTCUSD",1727864284017,0.096756,61392.0,61391.0,1.1798297]
["bitfinex","BTCUSD",1727864284263,0.096756,61392.0,61391.0,1.16882858]
["bitfinex","BTCUSD",1727864284525,0.096756,61392.0,61391.0,0.84848148]
["bitfinex","BTCUSD",1727864284788,0.096756,61392.0,61391.0,0.92162604]
["bitfinex","BTCUSD",1727864285048,0.096756,61392.0,61391.0,1.08048145]
["bitfinex","BTCUSD",1727864285282,0.096756,61392.0,61391.0,1.15363755]
["bitfinex","BTCUSD",1727864285530,0.096756,61392.0,61391.0,0.92163758]
["bitfinex","BTCUSD",1727864286003,0.096756,61392.0,61391.0,0.93563758]
["bitfinex","BTCUSD",1727864286224,0.12228755,61392.0,61391.0,0.65299148]
["bitfinex","BTCUSD",1727864286451,0.12228755,61392.0,61391.0,0.21324088]
["bitfinex","BTCUSD",1727864287166,0.12228755,61392.0,61391.0,0.36529703]
["bitfinex","BTCUSD",1727864287658,0.12228755,61392.0,61391.0,0.33729703]
["bitfinex","BTCUSD",1727864287887,0.12228755,61392.0,61391.0,0.34829703]
["bitfinex","BTCUSD",1727864288121,0.12228755,61392.0,61391.0,0.33729703]
["bitfinex","BTCUSD",1727864288580,0.12228755,61392.0,61391.0,0.52899148]
["bitfinex","BTCUSD",1727864289019,0.12228755,61392.0,61391.0,0.64099148]
["bitfinex","BTCUSD",1727864289479,0.12228755,61392.0,61391.0,0.44129703]
["bitfinex","BTCUSD",1727864289943,0.12228755,61392.0,61391.0,0.44729703]
["bitfinex","BTCUSD",1727864291076,0.12228755,61392.0,61391.0,0.34729703]
["bitfinex","BTCUSD",1727864292206,0.096756,61392.0,61391.0,0.34729703]
["bitfinex","BTCUSD",1727864292437,0.096756,61392.0,61391.0,0.03235088]
["bitfinex","BTCUSD",1727864292713,0.096756,61392.0,61391.0,0.34729703]
["bitfinex","BTCUSD",1727864293375,0.096756,61392.0,61391.0,0.18440703]
["bitfinex","BTCUSD",1727864294045,0.259643,61392.0,61391.0,0.03235088]
["bitfinex","BTCUSD",1727864294283,0.096756,61392.0,61391.0,0.03235088]
["bitfinex","BTCUSD",1727864294496,0.096756,61392.0,61391.0,0.19524088]
["bitfinex","BTCUSD",1727864295195,0.096756,61392.0,61391.0,0.03235088]
["bitfinex","BTCUSD",1727864295449,0.096756,61392.0,61391.0,0.19524088]
["bitfinex","BTCUSD",1727864296586,0.096756,61392.0,61391.0,0.03235088]
["bitfinex","BTCUSD",1727864296803,0.12229035,61392.0,61391.0,0.19524088]
["bitfinex","BTCUSD",1727864301648,0.12229035,61392.0,61391.0,0.34729703]
["bitfinex","BTCUSD",1727864302327,0.096756,61392.0,61391.0,0.34729703]
["bitfinex","BTCUSD",1727864303031,0.096756,61392.0,61391.0,0.35203078]
["bitfinex","BTCUSD",1727864303258,0.096756,61392.0,61391.0,0.69258133]
["bitfinex","BTCUSD",1727864303487,0.096756,61392.0,61391.0,1.04949094]
["bitfinex","BTCUSD",1727864303711,0.096756,61392.0,61391.0,0.95196247]
["bitfinex","BTCUSD",1727864304151,0.096756,61392.0,61391.0,1.07387446]
["bitfinex","BTCUSD",1727864305720,0.096756,61392.0,61391.0,0.95696247]
["bitfinex","BTCUSD",1727864306413,0.096756,61392.0,61391.0,0.95096247]
["bitfinex","BTCUSD",1727864306866,0.096756,61392.0,61391.0,0.98329262]
["bitfinex","BTCUSD",1727864307323,0.096756,61392.0,61391.0,1.10144771]
["bitfinex","BTCUSD",1727864307560,0.096756,61392.0,61391.0,1.11544771]
["bitfinex","BTCUSD",1727864307777,0.096756,61392.0,61391.0,0.99329262]
["bitfinex","BTCUSD",1727864308251,0.096756,61392.0,61391.0,1.00729262]
["bitfinex","BTCUSD",1727864308489,0.096756,61392.0,61391.0,1.11544312]
["bitfinex","BTCUSD",1727864308705,0.096756,61392.0,61391.0,1.12944312]
["bitfinex","BTCUSD",1727864308925,0.096756,61392.0,61391.0,1.12944222]
["bitfinex","BTCUSD",1727864309149,0.096756,61392.0,61391.0,1.00729262]
["bitfinex","BTCUSD",1727864309372,0.096756,61392.0,61391.0,1.12443826]
["bitfinex","BTCUSD",1727864309588,0.096756,61392.0,61391.0,1.00729262]
["bitfinex","BTCUSD",1727864310041,0.096756,61392.0,61391.0,1.00929262]
["bitfinex","BTCUSD",1727864310494,0.096756,61392.0,61391.0,1.00729262]
["bitfinex","BTCUSD",1727864311005,0.096756,61392.0,61391.0,1.12943114]
["bitfinex","BTCUSD",1727864311222,0.096756,61392.0,61391.0,1.00729262]
["bitfinex","BTCUSD",1727864311441,0.12228733,61392.0,61391.0,0.77511523]
["bitfinex","BTCUSD",1727864311666,0.12228733,61392.0,61391.0,1.00759972]
["bitfinex","BTCUSD",1727864312784,0.096756,61392.0,61391.0,1.00759972]
["bitfinex","BTCUSD",1727864313492,0.096756,61392.0,61391.0,1.00259972]
["bitfinex","BTCUSD",1727864313761,0.001638,61399.0,61398.0,0.025]
["bitfinex","BTCUSD",1727864313984,0.001638,61399.0,61398.0,0.92622345]
["bitfinex","BTCUSD",1727864314207,0.001638,61399.0,61398.0,0.8761365]
["bitfinex","BTCUSD",1727864314420,0.001638,61399.0,61398.0,0.97183926]
["bitfinex","BTCUSD",1727864314877,0.001638,61399.0,61398.0,0.8741365]
["bitfinex","BTCUSD",1727864315116,0.001638,61399.0,61398.0,0.97183926]
["bitfinex","BTCUSD",1727864315365,0.001638,61399.0,61398.0,0.8741365]
["bitfinex","BTCUSD",1727864315591,0.001638,61399.0,61398.0,0.95939552]
["bitfinex","BTCUSD",1727864315799,0.001638,61399.0,61398.0,0.8981365]
["bitfinex","BTCUSD",1727864316040,0.02716614,61399.0,61398.0,0.89775387]
["bitfinex","BTCUSD",1727864316268,0.02716614,61399.0,61398.0,0.98343103]
["bitfinex","BTCUSD",1727864316500,0.10636614,61399.0,61398.0,0.03519012]
["bitfinex","BTCUSD",1727864316729,0.26923514,61399.0,61398.0,0.04037553]
["bitfinex","BTCUSD",1727864316947,0.10636614,61399.0,61398.0,0.04037553]
["bitfinex","BTCUSD",1727864317163,0.10636614,61399.0,61398.0,0.02837553]
["bitfinex","BTCUSD",1727864317671,0.10636614,61399.0,61398.0,0.04137553]
["bitfinex","BTCUSD",1727864317896,0.10636614,61399.0,61393.0,0.162884]
["bitfinex","BTCUSD",1727864318337,0.10636614,61399.0,61398.0,0.01737553]
["bitfinex","BTCUSD",1727864318807,0.02716614,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1727864319030,0.02716614,61399.0,61398.0,0.01537553]
["bitfinex","BTCUSD",1727864319252,0.02716614,61399.0,61397.0,0.15205615]
["bitfinex","BTCUSD",1727864319472,0.02816614,61399.0,61398.0,0.01537553]
["bitfinex","BTCUSD",1727864319694,0.02716614,61399.0,61397.0,0.15205615]
["bitfinex","BTCUSD",1727864319932,0.02716614,61399.0,61398.0,0.17824653]
["bitfinex","BTCUSD",1727864320374,0.02716614,61399.0,61398.0,0.01537553]
["bitfinex","BTCUSD",1727864320594,0.02716614,61399.0,61398.0,0.18350364]
["bitfinex","BTCUSD",1727864320807,0.02716614,61399.0,61398.0,0.16812811]
["bitfinex","BTCUSD",1727864321024,0.02716614,61399.0,61398.0,0.18350364]
["bitfinex","BTCUSD",1727864321275,0.02716614,61399.0,61398.0,0.18150364]
["bitfinex","BTCUSD",1727864321513,0.02716614,61399.0,61398.0,0.18550364]
["bitfinex","BTCUSD",1727864321753,0.02816614,61399.0,61398.0,0.18550364]
["bitfinex","BTCUSD",1727864321974,0.02816614,61399.0,61398.0,0.01863264]
["bitfinex","BTCUSD",1727864322224,0.02816614,61399.0,61398.0,0.02337553]
["bitfinex","BTCUSD",1727864322461,0.02816614,61399.0,61398.0,0.18624653]
["bitfinex","BTCUSD",1727864322686,0.001638,61399.0,61398.0,0.18324653]
["bitfinex","BTCUSD",1727864323355,0.001638,61399.0,61398.0,0.18824653]
["bitfinex","BTCUSD",1727864323578,0.001638,61399.0,61398.0,0.02537553]
["bitfinex","BTCUSD",1727864323894,0.001638,61399.0,61398.0,0.02037553]
["bitfinex","BTCUSD",1727864324118,0.001638,61399.0,61398.0,0.19024653]
["bitfinex","BTCUSD",1727864326178,0.02717105,61399.0,61398.0,0.19024653]
["bitfinex","BTCUSD",1727864330466,0.04420962,61399.0,61398.0,0.19024653]
["bitfinex","BTCUSD",1727864330689,0.20707862,61399.0,61398.0,0.02737553]
["bitfinex","BTCUSD",1727864331369,0.20707862,61399.0,61398.0,0.012]
["bitfinex","BTCUSD",1727864331866,0.20707862,61399.0,61398.0,0.005]
["bitfinex","BTCUSD",1727864332085,0.162879,61395.0,61392.0,0.162887]
["bitfinex","BTCUSD",1727864332529,0.162878,61396.0,61393.0,0.01544014]
["bitfinex","BTCUSD",1727864332979,0.16288,61395.0,61393.0,0.01544014]
["bitfinex","BTCUSD",1727864333201,0.162882,61394.0,61393.0,0.01544014]
["bitfinex","BTCUSD",1727864333634,0.162882,61394.0,61391.0,0.162887]
["bitfinex","BTCUSD",1727864333855,0.162882,61394.0,61393.0,0.01544014]
["bitfinex","BTCUSD",1727864334073,0.162882,61394.0,61393.0,0.003]
["bitfinex","BTCUSD",1727864334307,0.162882,61394.0,61393.0,0.01844014]
["bitfinex","BTCUSD",1727864334534,0.325754,61396.0,61393.0,0.01844014]
["bitfinex","BTCUSD",1727864334535,0.162881,61395.0,61393.0,0.01844014]
["bitfinex","BTCUSD",1727864334758,0.16288,61395.0,61393.0,0.01544014]
["bitfinex","BTCUSD",1727864335206,0.162882,61394.0,61393.0,0.01844014]
["bitfinex","BTCUSD",1727864335452,0.162882,61394.0,61393.0,0.01544014]
["bitfinex","BTCUSD",1727864335892,0.325751,61397.0,61391.0,0.330779]
["bitfinex","BTCUSD",1727864336113,0.02553517,61394.0,61392.0,0.162887]
["bitfinex","BTCUSD",1727864336337,0.02553517,61394.0,61392.0,0.17832722]
["bitfinex","BTCUSD",1727864336551,0.02553517,61394.0,61393.0,0.002]
["bitfinex","BTCUSD",1727864337019,0.02553517,61394.0,61393.0,0.17832514]
["bitfinex","BTCUSD",1727864337944,0.02553517,61394.0,61393.0,0.33038129]
["bitfinex","BTCUSD",1727864338181,0.02553517,61394.0,61393.0,0.52107574]
["bitfinex","BTCUSD",1727864338633,0.02553517,61394.0,61393.0,0.52207574]
["bitfinex","BTCUSD",1727864339072,0.02553517,61394.0,61393.0,0.52607574]
["bitfinex","BTCUSD",1727864339361,0.02553517,61394.0,61393.0,0.52107574]
["bitfinex","BTCUSD",1727864339579,0.02553517,61394.0,61393.0,0.53007574]
["bitfinex","BTCUSD",1727864340024,0.02553517,61394.0,61393.0,0.53607574]
["bitfinex","BTCUSD",1727864340473,0.02553517,61394.0,61393.0,0.53007574]
["bitfinex","BTCUSD",1727864340755,0.02553517,61394.0,61393.0,0.54307574]
["bitfinex","BTCUSD",1727864343450,0.02553517,61394.0,61393.0,0.59192365]
["bitfinex","BTCUSD",1727864343873,0.02553517,61394.0,61393.0,0.54307574]
["bitfinex","BTCUSD",1727864344086,0.02553517,61394.0,61393.0,0.54507574]
["bitfinex","BTCUSD",1727864344312,0.02553517,61394.0,61393.0,0.66283382]
["bitfinex","BTCUSD",1727864344568,0.01867657,61399.0,61398.0,0.33992715]
["bitfinex","BTCUSD",1727864344780,0.001638,61399.0,61398.0,0.96987899]
["bitfinex","BTCUSD",1727864345002,0.001638,61399.0,61398.0,0.98536022]
["bitfinex","BTCUSD",1727864345691,0.001638,61399.0,61398.0,0.99136022]
["bitfinex","BTCUSD",1727864346142,0.001638,61399.0,61398.0,1.08156022]
["bitfinex","BTCUSD",1727864346367,0.000819,61409.0,61408.0,0.51780115]
["bitfinex","BTCUSD",1727864346611,0.000819,61409.0,61408.0,1.01204493]
["bitfinex","BTCUSD",1727864346873,0.000819,61409.0,61408.0,1.04520466]
["bitfinex","BTCUSD",1727864347436,0.000819,61409.0,61408.0,1.00301384]
["bitfinex","BTCUSD",1727864347645,0.000819,61409.0,61408.0,0.69789748]
["bitfinex","BTCUSD",1727864347884,0.000819,61409.0,61408.0,0.70889748]
["bitfinex","BTCUSD",1727864348565,0.000819,61409.0,61408.0,0.71368965]
["bitfinex","BTCUSD",1727864349005,0.000819,61409.0,61408.0,0.72268965]
["bitfinex","BTCUSD",1727864349235,0.000819,61409.0,61408.0,0.71368965]
["bitfinex","BTCUSD",1727864349498,0.000819,61409.0,61408.0,0.70268965]
["bitfinex","BTCUSD",1727864349695,0.000819,61409.0,61408.0,0.72268965]
["bitfinex","BTCUSD",1727864349917,0.000819,61409.0,61408.0,0.71368965]
["bitfinex","BTCUSD",1727864350150,0.000819,61409.0,61408.0,0.70268965]
["bitfinex","BTCUSD",1727864350391,0.000819,61409.0,61408.0,0.70368965]
["bitfinex","BTCUSD",1727864350627,0.000819,61409.0,61408.0,0.71568965]
["bitfinex","BTCUSD",1727864351330,0.000819,61409.0,61408.0,0.76349822]
["bitfinex","BTCUSD",1727864351548,0.000819,61409.0,61408.0,0.75349822]
["bitfinex","BTCUSD",1727864351764,0.000819,61409.0,61408.0,0.76449822]
["bitfinex","BTCUSD",1727864351992,0.000819,61409.0,61408.0,0.71568965]
["bitfinex","BTCUSD",1727864352223,0.000819,61409.0,61408.0,0.70468965]
["bitfinex","BTCUSD",1727864352691,0.000819,61409.0,61408.0,0.72068965]
["bitfinex","BTCUSD",1727864352937,0.000819,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1727864353163,0.000819,61421.0,61420.0,0.35376323]
["bitfinex","BTCUSD",1727864353389,0.000819,61421.0,61420.0,0.36586684]
["bitfinex","BTCUSD",1727864354298,0.000819,61421.0,61420.0,0.40855684]
["bitfinex","BTCUSD",1727864354816,0.000819,61421.0,61420.0,0.50055684]
["bitfinex","BTCUSD",1727864355059,0.000819,61421.0,61420.0,0.50255684]
["bitfinex","BTCUSD",1727864355287,0.000819,61421.0,61420.0,0.61655684]
["bitfinex","BTCUSD",1727864355513,0.000819,61421.0,61420.0,0.60055684]
["bitfinex","BTCUSD",1727864355734,0.000819,61421.0,61420.0,0.60455684]
["bitfinex","BTCUSD",1727864355961,0.000819,61421.0,61420.0,0.59055684]
["bitfinex","BTCUSD",1727864356181,0.000819,61421.0,61420.0,0.60455684]
["bitfinex","BTCUSD",1727864356432,0.000818,61436.0,61424.0,0.002]
["bitfinex","BTCUSD",1727864356686,0.000818,61436.0,61435.0,0.185773]
["bitfinex","BTCUSD",1727864357188,0.000818,61436.0,61435.0,0.20081298]
["bitfinex","BTCUSD",1727864357642,0.000818,61436.0,61435.0,0.36550743]
["bitfinex","BTCUSD",1727864357868,0.000818,61436.0,61435.0,0.37050743]
["bitfinex","BTCUSD",1727864359403,0.000818,61436.0,61435.0,0.37750743]
["bitfinex","BTCUSD",1727864361424,0.0263316,61436.0,61435.0,0.37750743]
["bitfinex","BTCUSD",1727864361650,0.000818,61436.0,61435.0,0.47750743]
["bitfinex","BTCUSD",1727864362626,0.0179973,61449.0,61438.0,0.002]
["bitfinex","BTCUSD",1727864362846,0.0179973,61449.0,61438.0,0.60577003]
["bitfinex","BTCUSD",1727864363062,0.0179973,61449.0,61438.0,0.61747736]
["bitfinex","BTCUSD",1727864363506,0.0179973,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1727864363731,0.0179973,61449.0,61448.0,0.4794896]
["bitfinex","BTCUSD",1727864363954,0.0179973,61449.0,61448.0,0.49445057]
["bitfinex","BTCUSD",1727864365031,0.04350914,61449.0,61448.0,0.49445057]
["bitfinex","BTCUSD",1727864365252,0.0179973,61449.0,61448.0,0.49445057]
["bitfinex","BTCUSD",1727864368362,0.04350896,61449.0,61448.0,0.49445057]
["bitfinex","BTCUSD",1727864368586,0.04350896,61449.0,61448.0,0.49945057]
["bitfinex","BTCUSD",1727864369290,0.04350896,61449.0,61448.0,0.50645057]
["bitfinex","BTCUSD",1727864370516,0.04432696,61449.0,61448.0,0.50645057]
["bitfinex","BTCUSD",1727864372806,0.0188153,61449.0,61448.0,0.50645057]
["bitfinex","BTCUSD",1727864374411,0.0188153,61449.0,61448.0,0.50145057]
["bitfinex","BTCUSD",1727864374844,0.0188153,61449.0,61448.0,0.51045057]
["bitfinex","BTCUSD",1727864375759,0.04432665,61449.0,61448.0,0.51045057]
["bitfinex","BTCUSD",1727864377362,0.0188153,61449.0,61448.0,0.50345057]
["bitfinex","BTCUSD",1727864377583,0.0188153,61449.0,61448.0,0.49445057]
["bitfinex","BTCUSD",1727864377803,0.0188153,61449.0,61448.0,0.51545057]
["bitfinex","BTCUSD",1727864381420,0.0188153,61449.0,61448.0,0.03596097]
["bitfinex","BTCUSD",1727864381645,0.04432683,61449.0,61448.0,0.19869997]
["bitfinex","BTCUSD",1727864382581,0.04432683,61449.0,61448.0,0.36339442]
["bitfinex","BTCUSD",1727864383510,0.04432683,61449.0,61448.0,0.48639442]
["bitfinex","BTCUSD",1727864385107,0.04432683,61449.0,61448.0,0.56729442]
["bitfinex","BTCUSD",1727864386056,0.0188153,61449.0,61448.0,0.56729442]
["bitfinex","BTCUSD",1727864386944,0.0188153,61449.0,61448.0,0.46339442]
["bitfinex","BTCUSD",1727864390336,0.04432452,61449.0,61448.0,0.46339442]
["bitfinex","BTCUSD",1727864390576,0.04432452,61449.0,61448.0,0.48639442]
["bitfinex","BTCUSD",1727864390835,0.000818,61454.0,61453.0,0.43778115]
["bitfinex","BTCUSD",1727864391059,0.000818,61454.0,61453.0,0.6024756]
["bitfinex","BTCUSD",1727864391282,0.000818,61454.0,61453.0,0.6171105]
["bitfinex","BTCUSD",1727864391499,0.000818,61454.0,61453.0,0.6191105]
["bitfinex","BTCUSD",1727864391723,0.000818,61454.0,61453.0,0.6171105]
["bitfinex","BTCUSD",1727864392404,0.000818,61454.0,61453.0,0.66570041]
["bitfinex","BTCUSD",1727864392617,0.000818,61454.0,61453.0,0.67970041]
["bitfinex","BTCUSD",1727864392829,0.000818,61454.0,61453.0,0.67971517]
["bitfinex","BTCUSD",1727864392830,0.02632403,61454.0,61453.0,0.67971517]
["bitfinex","BTCUSD",1727864393061,0.02632403,61454.0,61453.0,0.69271517]
["bitfinex","BTCUSD",1727864393488,0.02632403,61454.0,61453.0,0.69471517]
["bitfinex","BTCUSD",1727864393937,0.02632403,61454.0,61453.0,0.69271517]
["bitfinex","BTCUSD",1727864394366,0.02632403,61454.0,61453.0,0.69273184]
["bitfinex","BTCUSD",1727864394812,0.02632403,61454.0,61453.0,0.69738613]
["bitfinex","BTCUSD",1727864395466,0.02632403,61454.0,61453.0,0.64876479]
["bitfinex","BTCUSD",1727864395940,0.000818,61454.0,61453.0,0.64876479]
["bitfinex","BTCUSD",1727864396442,0.000818,61454.0,61453.0,0.6973995]
["bitfinex","BTCUSD",1727864397337,0.000818,61454.0,61453.0,0.69743724]
["bitfinex","BTCUSD",1727864397828,0.000818,61454.0,61453.0,0.64876479]
["bitfinex","BTCUSD",1727864398079,0.000818,61454.0,61453.0,0.72177263]
["bitfinex","BTCUSD",1727864398309,0.000818,61454.0,61453.0,0.8807146]
["bitfinex","BTCUSD",1727864398534,0.000818,61454.0,61453.0,0.95374593]
["bitfinex","BTCUSD",1727864398984,0.000818,61454.0,61453.0,0.64876479]
["bitfinex","BTCUSD",1727864399202,0.000818,61454.0,61453.0,0.9538794]
["bitfinex","BTCUSD",1727864399416,0.000818,61454.0,61453.0,0.72179612]
["bitfinex","BTCUSD",1727864399875,0.000818,61454.0,61453.0,0.95388871]
["bitfinex","BTCUSD",1727864400116,0.0002,61459.0,61458.0,0.43776815]
["bitfinex","BTCUSD",1727864400346,0.0002,61459.0,61458.0,0.6024626]
["bitfinex","BTCUSD",1727864400582,0.0002,61459.0,61458.0,0.84579039]
["bitfinex","BTCUSD",1727864400811,0.0002,61459.0,61458.0,0.51699517]
["bitfinex","BTCUSD",1727864401302,0.0002,61459.0,61458.0,0.32930072]
["bitfinex","BTCUSD",1727864401794,0.0002,61459.0,61458.0,0.33630072]
["bitfinex","BTCUSD",1727864402013,0.0002,61459.0,61458.0,0.34530072]
["bitfinex","BTCUSD",1727864402238,0.0002,61459.0,61458.0,0.18258872]
["bitfinex","BTCUSD",1727864402465,0.16291,61459.0,61458.0,0.03053257]
["bitfinex","BTCUSD",1727864402689,0.33641,61459.0,61458.0,0.03053257]
["bitfinex","BTCUSD",1727864402944,0.33641,61459.0,61458.0,0.016]
["bitfinex","BTCUSD",1727864403167,0.36191674,61459.0,61458.0,0.016]
["bitfinex","BTCUSD",1727864403632,0.36191674,61459.0,61458.0,0.007]
["bitfinex","BTCUSD",1727864403858,0.36191674,61459.0,61458.0,0.014]
["bitfinex","BTCUSD",1727864404523,0.36191674,61459.0,61458.0,0.007]
["bitfinex","BTCUSD",1727864404751,0.36291674,61459.0,61458.0,0.008]
["bitfinex","BTCUSD",1727864404977,0.36291674,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1727864405223,0.52761119,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1727864405429,0.54443413,61459.0,61458.0,0.002]
["bitfinex","BTCUSD",1727864406126,0.50310445,61459.0,61458.0,0.002]
["bitfinex","BTCUSD",1727864406634,0.52095854,61459.0,61458.0,0.002]
["bitfinex","BTCUSD",1727864407827,0.35626409,61459.0,61458.0,0.002]
["bitfinex","BTCUSD",1727864408586,0.38177166,61459.0,61458.0,0.002]
["bitfinex","BTCUSD",1727864408828,0.36473557,61459.0,61458.0,0.002]
["bitfinex","BTCUSD",1727864409068,0.339228,61459.0,61458.0,0.002]
["bitfinex","BTCUSD",1727864409311,0.338228,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1727864409553,0.339228,61459.0,61458.0,0.002]
["bitfinex","BTCUSD",1727864410042,0.338228,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1727864410325,0.50392245,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1727864413612,0.339228,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1727864414116,0.3562638,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1727864414339,0.52095825,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1727864414578,0.51995825,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1727864414803,0.51895825,61459.0,61445.0,0.5578598]
["bitfinex","BTCUSD",1727864415040,0.162725,61453.0,61452.0,0.24305865]
["bitfinex","BTCUSD",1727864415271,0.325462,61452.0,61446.0,0.01490602]
["bitfinex","BTCUSD",1727864415497,0.162737,61449.0,61445.0,0.5578608]
["bitfinex","BTCUSD",1727864415715,0.325431,61457.0,61445.0,0.5578608]
["bitfinex","BTCUSD",1727864415716,0.16274,61448.0,61445.0,0.3951148]
["bitfinex","BTCUSD",1727864416151,0.16274,61448.0,61445.0,0.15205615]
["bitfinex","BTCUSD",1727864417312,0.325466,61451.0,61445.0,0.15205615]
["bitfinex","BTCUSD",1727864417534,0.001,61452.0,61445.0,0.15205615]
["bitfinex","BTCUSD",1727864417535,0.162741,61447.0,61445.0,0.15505615]
["bitfinex","BTCUSD",1727864417966,0.162741,61447.0,61445.0,0.15205615]
["bitfinex","BTCUSD",1727864418194,0.162541,61447.0,61445.0,0.15505615]
["bitfinex","BTCUSD",1727864418643,0.162736,61449.0,61445.0,0.31880215]
["bitfinex","BTCUSD",1727864418869,0.16274,61448.0,61445.0,0.31780215]
["bitfinex","BTCUSD",1727864419087,0.18825238,61447.0,61445.0,0.15705615]
["bitfinex","BTCUSD",1727864419307,0.18825138,61447.0,61445.0,0.15705615]
["bitfinex","BTCUSD",1727864419523,0.18825138,61447.0,61446.0,0.001636]
["bitfinex","BTCUSD",1727864419771,0.35555138,61447.0,61446.0,0.001636]
["bitfinex","BTCUSD",1727864420727,0.27955138,61447.0,61446.0,0.001636]
["bitfinex","BTCUSD",1727864421233,0.18825138,61447.0,61446.0,0.005636]
["bitfinex","BTCUSD",1727864421677,0.18825138,61447.0,61446.0,0.020065]
["bitfinex","BTCUSD",1727864421893,0.162742,61447.0,61446.0,0.007636]
["bitfinex","BTCUSD",1727864422118,0.162742,61447.0,61446.0,0.020065]
["bitfinex","BTCUSD",1727864422341,0.162742,61447.0,61446.0,0.007636]
["bitfinex","BTCUSD",1727864422571,0.162742,61447.0,61446.0,0.020065]
["bitfinex","BTCUSD",1727864425187,0.162742,61447.0,61446.0,0.007636]
["bitfinex","BTCUSD",1727864425188,0.18825258,61447.0,61446.0,0.007636]
["bitfinex","BTCUSD",1727864425452,0.5746926,61447.0,61446.0,0.007636]
["bitfinex","BTCUSD",1727864425692,0.6521926,61447.0,61446.0,0.007636]
["bitfinex","BTCUSD",1727864425923,0.6501926,61447.0,61446.0,0.007636]
["bitfinex","BTCUSD",1727864426145,0.6521926,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727864426389,0.6521926,61447.0,61446.0,0.001636]
["bitfinex","BTCUSD",1727864426618,0.6511926,61447.0,61446.0,0.001636]
["bitfinex","BTCUSD",1727864427127,0.6501926,61447.0,61446.0,0.001636]
["bitfinex","BTCUSD",1727864427346,0.6511926,61447.0,61446.0,0.002636]
["bitfinex","BTCUSD",1727864428002,0.6521926,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727864428715,0.67770687,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727864428973,0.91750866,61447.0,61446.0,0.003636]
["bitfinex","BTCUSD",1727864429204,0.91750866,61447.0,61439.0,0.001636]
["bitfinex","BTCUSD",1727864429205,0.16276,61440.0,61439.0,0.001636]
["bitfinex","BTCUSD",1727864429460,0.79484466,61440.0,61439.0,0.001636]
["bitfinex","BTCUSD",1727864429677,0.79484466,61440.0,61431.0,0.24305865]
["bitfinex","BTCUSD",1727864429678,0.39573715,61432.0,61431.0,0.24305865]
["bitfinex","BTCUSD",1727864429902,0.6604316,61432.0,61431.0,0.24305865]
["bitfinex","BTCUSD",1727864430342,0.6604316,61432.0,61420.0,0.001636]
["bitfinex","BTCUSD",1727864430343,0.162802,61424.0,61420.0,0.001636]
["bitfinex","BTCUSD",1727864430567,0.5584526,61424.0,61420.0,0.001636]
["bitfinex","BTCUSD",1727864430809,0.162802,61424.0,61423.0,0.25562987]
["bitfinex","BTCUSD",1727864431051,0.16279,61429.0,61425.0,0.162799]
["bitfinex","BTCUSD",1727864431271,0.325565,61432.0,61426.0,0.15205615]
["bitfinex","BTCUSD",1727864431495,0.24305865,61433.0,61426.0,0.15205615]
["bitfinex","BTCUSD",1727864431496,0.325555,61434.0,61429.0,0.162788]
["bitfinex","BTCUSD",1727864431719,0.325536,61437.0,61426.0,0.02105932]
["bitfinex","BTCUSD",1727864431720,0.162779,61433.0,61426.0,0.02105932]
["bitfinex","BTCUSD",1727864431939,0.162782,61432.0,61430.0,0.02105845]
["bitfinex","BTCUSD",1727864432192,0.162782,61432.0,61431.0,0.001]
["bitfinex","BTCUSD",1727864432193,0.171781,61432.0,61431.0,0.001]
["bitfinex","BTCUSD",1727864432423,0.325552,61434.0,61431.0,0.02119958]
["bitfinex","BTCUSD",1727864432635,0.162781,61432.0,61429.0,0.162789]
["bitfinex","BTCUSD",1727864433068,0.169781,61432.0,61431.0,0.001]
["bitfinex","BTCUSD",1727864433504,0.162781,61432.0,61430.0,0.001]
["bitfinex","BTCUSD",1727864433742,0.18829774,61432.0,61427.0,0.325585]
["bitfinex","BTCUSD",1727864433979,0.02551674,61432.0,61429.0,0.162789]
["bitfinex","BTCUSD",1727864434658,0.18829774,61432.0,61429.0,0.162789]
["bitfinex","BTCUSD",1727864434895,0.18829774,61432.0,61428.0,0.16279]
["bitfinex","BTCUSD",1727864435113,0.18829774,61432.0,61429.0,0.163789]
["bitfinex","BTCUSD",1727864435776,0.18829774,61432.0,61431.0,0.003]
["bitfinex","BTCUSD",1727864436043,0.162781,61432.0,61431.0,0.003]
["bitfinex","BTCUSD",1727864436275,0.162779,61433.0,61429.0,0.162788]
["bitfinex","BTCUSD",1727864436708,0.162773,61435.0,61430.0,0.325573]
["bitfinex","BTCUSD",1727864436913,0.162773,61435.0,61432.0,0.16278]
["bitfinex","BTCUSD",1727864437126,0.162772,61436.0,61432.0,0.16278]
["bitfinex","BTCUSD",1727864437358,0.162774,61435.0,61432.0,0.16278]
["bitfinex","BTCUSD",1727864437576,0.162771,61436.0,61433.0,0.162776]
["bitfinex","BTCUSD",1727864437789,0.325534,61438.0,61433.0,0.162776]
["bitfinex","BTCUSD",1727864438002,0.162771,61436.0,61433.0,0.162776]
["bitfinex","BTCUSD",1727864438436,0.325534,61438.0,61433.0,0.162776]
["bitfinex","BTCUSD",1727864438669,0.0945,61445.0,61432.0,0.0801]
["bitfinex","BTCUSD",1727864438895,0.0945,61445.0,61435.0,0.162772]
["bitfinex","BTCUSD",1727864438896,0.162763,61439.0,61435.0,0.162772]
["bitfinex","BTCUSD",1727864439117,0.162761,61440.0,61436.0,0.16277]
["bitfinex","BTCUSD",1727864439352,0.162761,61440.0,61436.0,0.40582865]
["bitfinex","BTCUSD",1727864439584,0.162758,61441.0,61438.0,0.15205615]
["bitfinex","BTCUSD",1727864439804,0.162752,61443.0,61440.0,0.162759]
["bitfinex","BTCUSD",1727864440074,0.02551748,61441.0,61440.0,0.162759]
["bitfinex","BTCUSD",1727864440300,0.02551748,61441.0,61440.0,0.16276]
["bitfinex","BTCUSD",1727864440520,0.16275,61444.0,61440.0,0.16276]
["bitfinex","BTCUSD",1727864440745,0.16275,61444.0,61438.0,0.15205615]
["bitfinex","BTCUSD",1727864440746,0.325492,61446.0,61438.0,0.31482015]
["bitfinex","BTCUSD",1727864440984,0.32552,61441.0,61435.0,0.325545]
["bitfinex","BTCUSD",1727864441204,0.488279,61441.0,61437.0,0.162767]
["bitfinex","BTCUSD",1727864441421,0.32552,61441.0,61436.0,0.40582765]
["bitfinex","BTCUSD",1727864441636,0.162763,61439.0,61436.0,0.40582765]
["bitfinex","BTCUSD",1727864441858,0.325501,61444.0,61436.0,0.24305865]
["bitfinex","BTCUSD",1727864442075,0.325501,61444.0,61437.0,0.18397943]
["bitfinex","BTCUSD",1727864442076,0.162758,61441.0,61437.0,0.18397943]
["bitfinex","BTCUSD",1727864442291,0.325517,61441.0,61437.0,0.02121343]
["bitfinex","BTCUSD",1727864442798,0.325521,61440.0,61437.0,0.02121343]
["bitfinex","BTCUSD",1727864443025,0.162765,61438.0,61437.0,0.02121343]
["bitfinex","BTCUSD",1727864443463,0.325527,61439.0,61436.0,0.0477]
["bitfinex","BTCUSD",1727864443681,0.162768,61437.0,61436.0,0.0477]
["bitfinex","BTCUSD",1727864445509,0.32746245,61437.0,61436.0,0.0477]
["bitfinex","BTCUSD",1727864446170,0.33446245,61437.0,61436.0,0.0487]
["bitfinex","BTCUSD",1727864446429,0.6820186,61437.0,61436.0,0.0487]
["bitfinex","BTCUSD",1727864446650,0.52996245,61437.0,61436.0,0.0487]
["bitfinex","BTCUSD",1727864446877,0.51796245,61437.0,61436.0,0.0477]
["bitfinex","BTCUSD",1727864447320,0.53596245,61437.0,61436.0,0.0497]
["bitfinex","BTCUSD",1727864448463,0.52596245,61437.0,61436.0,0.0487]
["bitfinex","BTCUSD",1727864448687,0.51796245,61437.0,61436.0,0.0477]
["bitfinex","BTCUSD",1727864448904,0.51796245,61437.0,61436.0,0.0497]
["bitfinex","BTCUSD",1727864448905,0.53796245,61437.0,61436.0,0.0497]
["bitfinex","BTCUSD",1727864450974,0.6900186,61437.0,61436.0,0.0497]
["bitfinex","BTCUSD",1727864453176,0.7651186,61437.0,61436.0,0.0497]
["bitfinex","BTCUSD",1727864454749,0.79064175,61437.0,61436.0,0.0497]
["bitfinex","BTCUSD",1727864455195,0.80767989,61437.0,61436.0,0.0497]
["bitfinex","BTCUSD",1727864456743,0.80767989,61437.0,61436.0,0.051338]
["bitfinex","BTCUSD",1727864456962,0.65562374,61437.0,61436.0,0.051338]
["bitfinex","BTCUSD",1727864457188,0.49002374,61437.0,61436.0,0.051338]
["bitfinex","BTCUSD",1727864457658,0.80696171,61437.0,61436.0,0.051338]
["bitfinex","BTCUSD",1727864458164,0.97806171,61437.0,61436.0,0.051338]
["bitfinex","BTCUSD",1727864458391,0.97606171,61437.0,61436.0,0.051338]
["bitfinex","BTCUSD",1727864458620,0.81117989,61437.0,61436.0,0.051338]
["bitfinex","BTCUSD",1727864462516,0.90685614,61437.0,61436.0,0.051338]
["bitfinex","BTCUSD",1727864462739,0.49635815,61424.0,61423.0,0.001638]
["bitfinex","BTCUSD",1727864462973,0.49435815,61424.0,61423.0,0.001638]
["bitfinex","BTCUSD",1727864464787,0.262802,61424.0,61423.0,0.001638]
["bitfinex","BTCUSD",1727864465263,0.162802,61424.0,61423.0,0.001638]
["bitfinex","BTCUSD",1727864465494,0.162802,61424.0,61423.0,0.01768252]
["bitfinex","BTCUSD",1727864465711,0.19932833,61424.0,61423.0,0.001638]
["bitfinex","BTCUSD",1727864466015,0.21232833,61424.0,61423.0,0.01768252]
["bitfinex","BTCUSD",1727864466236,0.18832833,61424.0,61423.0,0.01768252]
["bitfinex","BTCUSD",1727864466449,0.18932833,61424.0,61423.0,0.01768252]
["bitfinex","BTCUSD",1727864468639,0.18932833,61424.0,61423.0,0.001638]
["bitfinex","BTCUSD",1727864468861,0.18932833,61424.0,61423.0,0.02300936]
["bitfinex","BTCUSD",1727864469086,0.163802,61424.0,61423.0,0.001638]
["bitfinex","BTCUSD",1727864469308,0.163802,61424.0,61423.0,0.02300936]
["bitfinex","BTCUSD",1727864469538,0.163802,61424.0,61423.0,0.001638]
["bitfinex","BTCUSD",1727864469787,0.163802,61424.0,61423.0,0.02300936]
["bitfinex","BTCUSD",1727864470006,0.163802,61424.0,61423.0,0.164443]
["bitfinex","BTCUSD",1727864470007,0.001,61424.0,61423.0,0.164443]
["bitfinex","BTCUSD",1727864470228,0.001,61424.0,61423.0,0.18581436]
["bitfinex","BTCUSD",1727864470450,0.01803814,61424.0,61423.0,0.18581436]
["bitfinex","BTCUSD",1727864470669,0.01803814,61424.0,61423.0,0.02300936]
["bitfinex","BTCUSD",1727864470883,0.01703814,61424.0,61423.0,0.18581436]
["bitfinex","BTCUSD",1727864471122,0.01703814,61424.0,61423.0,0.36111436]
["bitfinex","BTCUSD",1727864471336,0.01703814,61424.0,61423.0,0.36411436]
["bitfinex","BTCUSD",1727864471564,0.325545,61436.0,61430.0,0.325572]
["bitfinex","BTCUSD",1727864471784,0.24305865,61434.0,61431.0,0.243383]
["bitfinex","BTCUSD",1727864472002,0.162774,61435.0,61431.0,0.243383]
["bitfinex","BTCUSD",1727864472003,0.162781,61432.0,61431.0,0.10218709]
["bitfinex","BTCUSD",1727864472727,0.162781,61432.0,61431.0,0.02158709]
["bitfinex","BTCUSD",1727864472942,0.325548,61435.0,61427.0,0.0806]
["bitfinex","BTCUSD",1727864473167,0.162792,61428.0,61427.0,0.0806]
["bitfinex","BTCUSD",1727864473382,0.162791,61429.0,61427.0,0.0806]
["bitfinex","BTCUSD",1727864473601,0.162785,61431.0,61428.0,0.162791]
["bitfinex","BTCUSD",1727864473857,0.16469445,61434.0,61427.0,0.0806]
["bitfinex","BTCUSD",1727864474075,0.162792,61428.0,61427.0,0.0806]
["bitfinex","BTCUSD",1727864474513,0.325574,61430.0,61427.0,0.0836]
["bitfinex","BTCUSD",1727864474514,0.162787,61430.0,61427.0,0.0836]
["bitfinex","BTCUSD",1727864474731,0.162792,61428.0,61427.0,0.0836]
["bitfinex","BTCUSD",1727864474957,0.162792,61428.0,61427.0,0.0806]
["bitfinex","BTCUSD",1727864475173,0.325571,61431.0,61427.0,0.243394]
["bitfinex","BTCUSD",1727864475398,0.16279,61429.0,61427.0,0.0806]
["bitfinex","BTCUSD",1727864475880,0.35108039,61433.0,61427.0,0.0806]
["bitfinex","BTCUSD",1727864475881,0.02552039,61433.0,61428.0,0.325582]
["bitfinex","BTCUSD",1727864476333,0.18830039,61433.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727864477001,0.02552039,61433.0,61428.0,0.325583]
["bitfinex","BTCUSD",1727864477232,0.02552039,61433.0,61432.0,0.162781]
["bitfinex","BTCUSD",1727864477475,0.02552039,61433.0,61432.0,0.258781]
["bitfinex","BTCUSD",1727864477930,0.02652039,61433.0,61432.0,0.258781]
["bitfinex","BTCUSD",1727864478159,0.02552039,61433.0,61432.0,0.258781]
["bitfinex","BTCUSD",1727864478614,0.163778,61433.0,61432.0,0.096]
["bitfinex","BTCUSD",1727864478885,0.001,61433.0,61427.0,0.568979]
["bitfinex","BTCUSD",1727864479101,0.001,61433.0,61429.0,0.162787]
["bitfinex","BTCUSD",1727864479102,0.162782,61432.0,61429.0,0.162787]
["bitfinex","BTCUSD",1727864479331,0.001,61433.0,61427.0,0.0806]
["bitfinex","BTCUSD",1727864479558,0.001,61433.0,61427.0,0.243392]
["bitfinex","BTCUSD",1727864479789,0.325564,61432.0,61427.0,0.0806]
["bitfinex","BTCUSD",1727864480034,0.162787,61430.0,61427.0,0.0806]
["bitfinex","BTCUSD",1727864480256,0.162787,61430.0,61427.0,0.243394]
["bitfinex","BTCUSD",1727864480477,0.16551345,61437.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727864480478,0.16278,61433.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727864480707,0.16551345,61437.0,61429.0,0.162789]
["bitfinex","BTCUSD",1727864480931,0.162783,61432.0,61427.0,0.406189]
["bitfinex","BTCUSD",1727864481164,0.488338,61433.0,61432.0,0.002]
["bitfinex","BTCUSD",1727864481616,0.488338,61433.0,61427.0,0.48645265]
["bitfinex","BTCUSD",1727864481617,0.162785,61431.0,61427.0,0.48845265]
["bitfinex","BTCUSD",1727864481840,0.162785,61431.0,61427.0,0.48645265]
["bitfinex","BTCUSD",1727864482071,0.162785,61431.0,61428.0,0.162792]
["bitfinex","BTCUSD",1727864482319,0.000819,61436.0,61434.0,0.162774]
["bitfinex","BTCUSD",1727864482573,0.000819,61436.0,61435.0,0.245173]
["bitfinex","BTCUSD",1727864483537,0.000819,61436.0,61435.0,0.0824]
["bitfinex","BTCUSD",1727864483769,0.16359,61436.0,61435.0,0.0824]
["bitfinex","BTCUSD",1727864483991,0.000819,61436.0,61435.0,0.341873]
["bitfinex","BTCUSD",1727864484664,0.01785714,61436.0,61435.0,0.341873]
["bitfinex","BTCUSD",1727864484879,0.000819,61436.0,61435.0,0.341873]
["bitfinex","BTCUSD",1727864485134,0.02185714,61436.0,61435.0,0.341873]
["bitfinex","BTCUSD",1727864485363,0.01785714,61436.0,61435.0,0.341873]
["bitfinex","BTCUSD",1727864485587,0.01785714,61436.0,61435.0,0.1811]
["bitfinex","BTCUSD",1727864485811,0.20614702,61436.0,61435.0,0.1811]
["bitfinex","BTCUSD",1727864486028,0.04337602,61436.0,61435.0,0.1811]
["bitfinex","BTCUSD",1727864486679,0.20614702,61436.0,61435.0,0.1811]
["bitfinex","BTCUSD",1727864486899,0.20614702,61436.0,61435.0,0.20425896]
["bitfinex","BTCUSD",1727864487113,0.04337602,61436.0,61435.0,0.20425896]
["bitfinex","BTCUSD",1727864488013,0.04337602,61436.0,61435.0,0.36703196]
["bitfinex","BTCUSD",1727864488227,0.04337602,61436.0,61435.0,0.20425896]
["bitfinex","BTCUSD",1727864488715,0.04337602,61436.0,61435.0,0.36703196]
["bitfinex","BTCUSD",1727864491215,0.000819,61436.0,61435.0,0.36703196]
["bitfinex","BTCUSD",1727864493880,0.000819,61436.0,61435.0,0.36403196]
["bitfinex","BTCUSD",1727864494172,0.001819,61436.0,61435.0,0.37303196]
["bitfinex","BTCUSD",1727864494605,0.001819,61436.0,61435.0,0.36803196]
["bitfinex","BTCUSD",1727864494816,0.001819,61436.0,61435.0,0.36966996]
["bitfinex","BTCUSD",1727864495258,0.002819,61436.0,61435.0,0.37866996]
["bitfinex","BTCUSD",1727864495519,0.0283341,61436.0,61435.0,0.37866996]
["bitfinex","BTCUSD",1727864497571,0.0283341,61436.0,61435.0,0.54336441]
["bitfinex","BTCUSD",1727864497798,0.0283341,61436.0,61435.0,0.56836441]
["bitfinex","BTCUSD",1727864498051,0.0283341,61436.0,61435.0,0.56636441]
["bitfinex","BTCUSD",1727864498739,0.0273341,61436.0,61435.0,0.65736441]
["bitfinex","BTCUSD",1727864499228,0.0273341,61436.0,61435.0,0.66636441]
["bitfinex","BTCUSD",1727864499229,0.0283341,61436.0,61435.0,0.66636441]
["bitfinex","BTCUSD",1727864499892,0.0283341,61436.0,61435.0,0.66836441]
["bitfinex","BTCUSD",1727864500359,0.0283341,61436.0,61435.0,0.65536441]
["bitfinex","BTCUSD",1727864500360,0.0263341,61436.0,61435.0,0.65536441]
["bitfinex","BTCUSD",1727864500605,0.0273341,61436.0,61435.0,0.66436441]
["bitfinex","BTCUSD",1727864500828,0.0273341,61436.0,61435.0,0.66936441]
["bitfinex","BTCUSD",1727864501278,0.000819,61437.0,61436.0,0.164771]
["bitfinex","BTCUSD",1727864501505,0.000819,61437.0,61436.0,0.63372004]
["bitfinex","BTCUSD",1727864501732,0.000819,61437.0,61436.0,0.65382925]
["bitfinex","BTCUSD",1727864501982,0.000819,61439.0,61436.0,0.65382925]
["bitfinex","BTCUSD",1727864501983,0.000819,61439.0,61437.0,0.023]
["bitfinex","BTCUSD",1727864502233,0.000819,61439.0,61438.0,0.8181556]
["bitfinex","BTCUSD",1727864502529,0.000819,61439.0,61438.0,0.84151896]
["bitfinex","BTCUSD",1727864502758,0.000819,61439.0,61438.0,0.84351896]
["bitfinex","BTCUSD",1727864502985,0.000819,61439.0,61438.0,0.84151896]
["bitfinex","BTCUSD",1727864503247,0.000819,61439.0,61438.0,0.78087896]
["bitfinex","BTCUSD",1727864503480,0.000819,61439.0,61438.0,0.61618451]
["bitfinex","BTCUSD",1727864503964,0.000819,61439.0,61438.0,0.26542836]
["bitfinex","BTCUSD",1727864504515,0.000819,61439.0,61438.0,0.29342836]
["bitfinex","BTCUSD",1727864504765,0.000819,61439.0,61438.0,0.20012836]
["bitfinex","BTCUSD",1727864504991,0.000819,61439.0,61438.0,0.19612836]
["bitfinex","BTCUSD",1727864505232,0.000819,61439.0,61438.0,0.02336336]
["bitfinex","BTCUSD",1727864505475,0.000819,61439.0,61438.0,0.03836336]
["bitfinex","BTCUSD",1727864506411,0.000819,61439.0,61438.0,0.20112836]
["bitfinex","BTCUSD",1727864506646,0.163582,61439.0,61438.0,0.02836336]
["bitfinex","BTCUSD",1727864507175,0.163582,61439.0,61438.0,0.03436336]
["bitfinex","BTCUSD",1727864507411,0.163582,61439.0,61438.0,0.011]
["bitfinex","BTCUSD",1727864507640,0.163582,61439.0,61438.0,0.03436148]
["bitfinex","BTCUSD",1727864507893,0.000819,61439.0,61435.0,0.164411]
["bitfinex","BTCUSD",1727864508124,0.489109,61439.0,61438.0,0.02836148]
["bitfinex","BTCUSD",1727864508368,0.489109,61439.0,61438.0,0.003]
["bitfinex","BTCUSD",1727864508588,0.000819,61439.0,61438.0,0.02636148]
["bitfinex","BTCUSD",1727864508807,0.000819,61439.0,61438.0,0.005]
["bitfinex","BTCUSD",1727864509026,0.163582,61439.0,61438.0,0.02838167]
["bitfinex","BTCUSD",1727864509248,0.163582,61439.0,61438.0,0.005]
["bitfinex","BTCUSD",1727864509490,0.000819,61439.0,61438.0,0.005]
["bitfinex","BTCUSD",1727864509933,0.000819,61439.0,61438.0,0.19114667]
["bitfinex","BTCUSD",1727864510150,0.000819,61439.0,61438.0,0.18814667]
["bitfinex","BTCUSD",1727864510587,0.000819,61439.0,61438.0,0.19214667]
["bitfinex","BTCUSD",1727864511523,0.02633448,61439.0,61438.0,0.19214667]
["bitfinex","BTCUSD",1727864511737,0.000819,61439.0,61438.0,0.19214667]
["bitfinex","BTCUSD",1727864513732,0.163582,61439.0,61438.0,0.02938167]
["bitfinex","BTCUSD",1727864513953,0.000819,61439.0,61438.0,0.02938167]
["bitfinex","BTCUSD",1727864514874,0.163582,61439.0,61438.0,0.02938167]
["bitfinex","BTCUSD",1727864515750,0.163582,61439.0,61438.0,0.006]
["bitfinex","BTCUSD",1727864515968,0.163582,61439.0,61438.0,0.02938167]
["bitfinex","BTCUSD",1727864516186,0.18909867,61439.0,61438.0,0.006]
["bitfinex","BTCUSD",1727864516413,0.18909867,61439.0,61438.0,0.02938167]
["bitfinex","BTCUSD",1727864516632,0.18909867,61439.0,61438.0,0.006]
["bitfinex","BTCUSD",1727864516852,0.18909867,61439.0,61438.0,0.02938167]
["bitfinex","BTCUSD",1727864517098,0.18909867,61439.0,61438.0,0.006]
["bitfinex","BTCUSD",1727864517328,0.18909867,61439.0,61438.0,0.02938167]
["bitfinex","BTCUSD",1727864517545,0.18909867,61439.0,61438.0,0.006]
["bitfinex","BTCUSD",1727864517763,0.18909867,61439.0,61438.0,0.02938167]
["bitfinex","BTCUSD",1727864517981,0.18909867,61439.0,61438.0,0.006]
["bitfinex","BTCUSD",1727864518196,0.18909867,61439.0,61438.0,0.02938167]
["bitfinex","BTCUSD",1727864518426,0.18909867,61439.0,61438.0,0.006]
["bitfinex","BTCUSD",1727864518646,0.18909867,61439.0,61438.0,0.02938167]
["bitfinex","BTCUSD",1727864518865,0.18909867,61439.0,61438.0,0.006]
["bitfinex","BTCUSD",1727864519088,0.18909867,61439.0,61438.0,0.02938621]
["bitfinex","BTCUSD",1727864521113,0.18909867,61439.0,61438.0,0.006]
["bitfinex","BTCUSD",1727864522944,0.02633567,61439.0,61438.0,0.168765]
["bitfinex","BTCUSD",1727864523466,0.02633567,61439.0,61438.0,0.03061304]
["bitfinex","BTCUSD",1727864524107,0.18909867,61439.0,61438.0,0.03061304]
["bitfinex","BTCUSD",1727864525493,0.02633567,61439.0,61438.0,0.03061304]
["bitfinex","BTCUSD",1727864526875,0.18909867,61439.0,61438.0,0.03061304]
["bitfinex","BTCUSD",1727864527600,0.02633567,61439.0,61438.0,0.03061304]
["bitfinex","BTCUSD",1727864528452,0.02633567,61439.0,61438.0,0.19337804]
["bitfinex","BTCUSD",1727864532595,0.02633567,61439.0,61438.0,0.45532759]
["bitfinex","BTCUSD",1727864532596,0.000819,61439.0,61438.0,0.45532759]
["bitfinex","BTCUSD",1727864532866,0.000819,61439.0,61438.0,0.53407249]
["bitfinex","BTCUSD",1727864534276,0.000819,61439.0,61438.0,0.53207249]
["bitfinex","BTCUSD",1727864534492,0.000819,61439.0,61438.0,0.53507249]
["bitfinex","BTCUSD",1727864534717,0.000819,61439.0,61438.0,0.53107249]
["bitfinex","BTCUSD",1727864535218,0.000819,61439.0,61438.0,0.54907249]
["bitfinex","BTCUSD",1727864535661,0.0255144,61439.0,61438.0,0.38037804]
["bitfinex","BTCUSD",1727864535881,0.0255144,61439.0,61438.0,0.52943419]
["bitfinex","BTCUSD",1727864536360,0.0255144,61439.0,61438.0,0.51543419]
["bitfinex","BTCUSD",1727864536611,0.0255144,61439.0,61438.0,0.52743419]
["bitfinex","BTCUSD",1727864537079,0.0255144,61439.0,61438.0,0.43343419]
["bitfinex","BTCUSD",1727864537565,0.0255144,61439.0,61438.0,0.44543419]
["bitfinex","BTCUSD",1727864539333,0.0255144,61439.0,61438.0,0.36343419]
["bitfinex","BTCUSD",1727864542751,0.162747,61445.0,61438.0,0.20066919]
["bitfinex","BTCUSD",1727864542990,0.162747,61445.0,61441.0,0.162755]
["bitfinex","BTCUSD",1727864543213,0.162747,61445.0,61442.0,0.162754]
["bitfinex","BTCUSD",1727864543434,0.162747,61445.0,61442.0,0.18821421]
["bitfinex","BTCUSD",1727864543887,0.162745,61446.0,61443.0,0.162751]
["bitfinex","BTCUSD",1727864544342,0.162737,61449.0,61446.0,0.162744]
["bitfinex","BTCUSD",1727864544584,0.162737,61449.0,61444.0,0.35095778]
["bitfinex","BTCUSD",1727864544585,0.000819,61450.0,61444.0,0.35095778]
["bitfinex","BTCUSD",1727864544805,0.000819,61450.0,61448.0,0.15205615]
["bitfinex","BTCUSD",1727864545050,0.000819,61450.0,61448.0,0.31479415]
["bitfinex","BTCUSD",1727864545276,0.000819,61450.0,61449.0,0.02545869]
["bitfinex","BTCUSD",1727864545495,0.000819,61450.0,61449.0,0.18819469]
["bitfinex","BTCUSD",1727864545946,0.02633177,61450.0,61449.0,0.18819469]
["bitfinex","BTCUSD",1727864546180,0.02633177,61450.0,61449.0,0.02545869]
["bitfinex","BTCUSD",1727864546414,0.18906477,61450.0,61449.0,0.02545869]
["bitfinex","BTCUSD",1727864546858,0.02633177,61450.0,61449.0,0.02545869]
["bitfinex","BTCUSD",1727864547528,0.18906477,61450.0,61449.0,0.02545869]
["bitfinex","BTCUSD",1727864547966,0.18906477,61450.0,61449.0,0.02645869]
["bitfinex","BTCUSD",1727864548190,0.18906477,61450.0,61449.0,0.001]
["bitfinex","BTCUSD",1727864548405,0.18906477,61450.0,61449.0,0.02646309]
["bitfinex","BTCUSD",1727864548627,0.18906477,61450.0,61449.0,0.001]
["bitfinex","BTCUSD",1727864548901,0.18906477,61450.0,61449.0,0.02646309]
["bitfinex","BTCUSD",1727864549349,0.02633177,61450.0,61449.0,0.02646309]
["bitfinex","BTCUSD",1727864549988,0.18906477,61450.0,61449.0,0.02646309]
["bitfinex","BTCUSD",1727864550447,0.02633177,61450.0,61449.0,0.02646309]
["bitfinex","BTCUSD",1727864550685,0.18906477,61450.0,61449.0,0.02646309]
["bitfinex","BTCUSD",1727864550935,0.163552,61450.0,61449.0,0.02646309]
["bitfinex","BTCUSD",1727864552434,0.163552,61450.0,61449.0,0.001]
["bitfinex","BTCUSD",1727864553834,0.164552,61450.0,61449.0,0.001]
["bitfinex","BTCUSD",1727864554075,0.32924645,61450.0,61449.0,0.001]
["bitfinex","BTCUSD",1727864554596,0.162753,61443.0,61440.0,0.162758]
["bitfinex","BTCUSD",1727864555071,0.162753,61443.0,61441.0,0.02560983]
["bitfinex","BTCUSD",1727864555072,0.162755,61442.0,61441.0,0.02560983]
["bitfinex","BTCUSD",1727864555633,0.162756,61442.0,61441.0,0.02560983]
["bitfinex","BTCUSD",1727864555872,0.18827111,61442.0,61439.0,0.40582065]
["bitfinex","BTCUSD",1727864556093,0.18827111,61442.0,61441.0,0.02560983]
["bitfinex","BTCUSD",1727864556326,0.18827111,61442.0,61440.0,0.03061005]
["bitfinex","BTCUSD",1727864556619,0.18827111,61442.0,61441.0,0.02560983]
["bitfinex","BTCUSD",1727864557354,0.18827011,61442.0,61441.0,0.02560983]
["bitfinex","BTCUSD",1727864557831,0.02551511,61442.0,61441.0,0.03160983]
["bitfinex","BTCUSD",1727864558062,0.02551511,61442.0,61441.0,0.19436683]
["bitfinex","BTCUSD",1727864558296,0.02551511,61442.0,61441.0,0.19736683]
["bitfinex","BTCUSD",1727864558540,0.02551511,61442.0,61441.0,0.02560983]
["bitfinex","BTCUSD",1727864559011,0.02551511,61442.0,61441.0,0.02960983]
["bitfinex","BTCUSD",1727864559984,0.02551511,61442.0,61441.0,0.03260983]
["bitfinex","BTCUSD",1727864560432,0.02551511,61442.0,61441.0,0.19536683]
["bitfinex","BTCUSD",1727864561142,0.16275,61444.0,61441.0,0.19536683]
["bitfinex","BTCUSD",1727864562113,0.16275,61444.0,61441.0,0.19136683]
["bitfinex","BTCUSD",1727864562371,0.16275,61444.0,61441.0,0.19336683]
["bitfinex","BTCUSD",1727864563054,0.32549,61446.0,61441.0,0.03060983]
["bitfinex","BTCUSD",1727864563308,0.162753,61443.0,61441.0,0.03060983]
["bitfinex","BTCUSD",1727864563534,0.32549,61446.0,61441.0,0.03060983]
["bitfinex","BTCUSD",1727864563535,0.32549,61446.0,61441.0,0.19036483]
["bitfinex","BTCUSD",1727864563750,0.162751,61444.0,61441.0,0.19136483]
["bitfinex","BTCUSD",1727864563961,0.162751,61444.0,61441.0,0.19036483]
["bitfinex","BTCUSD",1727864564431,0.162751,61444.0,61441.0,0.02760983]
["bitfinex","BTCUSD",1727864564648,0.325495,61445.0,61441.0,0.02560983]
["bitfinex","BTCUSD",1727864564862,0.162752,61443.0,61441.0,0.02560983]
["bitfinex","BTCUSD",1727864566272,0.162752,61443.0,61441.0,0.02960983]
["bitfinex","BTCUSD",1727864566493,0.162752,61443.0,61441.0,0.02860983]
["bitfinex","BTCUSD",1727864566707,0.152752,61443.0,61441.0,0.02860983]
["bitfinex","BTCUSD",1727864566927,0.152752,61443.0,61441.0,0.03060983]
["bitfinex","BTCUSD",1727864567373,0.17826701,61443.0,61441.0,0.03060983]
["bitfinex","BTCUSD",1727864568714,0.02551501,61443.0,61442.0,0.24305865]
["bitfinex","BTCUSD",1727864568945,0.02551501,61443.0,61442.0,0.162755]
["bitfinex","BTCUSD",1727864569179,0.02551501,61443.0,61442.0,0.341355]
["bitfinex","BTCUSD",1727864569461,0.02551501,61443.0,61442.0,0.36377222]
["bitfinex","BTCUSD",1727864570473,0.02551501,61443.0,61442.0,0.36577222]
["bitfinex","BTCUSD",1727864570920,0.02551501,61443.0,61442.0,0.36677222]
["bitfinex","BTCUSD",1727864571115,0.000819,61450.0,61449.0,0.162736]
["bitfinex","BTCUSD",1727864571341,0.000819,61450.0,61449.0,0.31479215]
["bitfinex","BTCUSD",1727864571559,0.000819,61450.0,61449.0,0.33720785]
["bitfinex","BTCUSD",1727864573821,0.000819,61450.0,61449.0,0.17447185]
["bitfinex","BTCUSD",1727864574052,0.000819,61450.0,61449.0,0.33720785]
["bitfinex","BTCUSD",1727864574275,0.000819,61450.0,61449.0,0.17447185]
["bitfinex","BTCUSD",1727864574788,0.02633184,61450.0,61449.0,0.17447185]
["bitfinex","BTCUSD",1727864575251,0.02633184,61450.0,61449.0,0.33720785]
["bitfinex","BTCUSD",1727864579112,0.02633184,61450.0,61449.0,0.33920785]
["bitfinex","BTCUSD",1727864580075,0.02633184,61450.0,61449.0,0.34220785]
["bitfinex","BTCUSD",1727864581869,0.02633184,61450.0,61449.0,0.51330785]
["bitfinex","BTCUSD",1727864581870,0.000819,61450.0,61449.0,0.51330785]
["bitfinex","BTCUSD",1727864582091,0.000819,61450.0,61449.0,0.51130785]
["bitfinex","BTCUSD",1727864582315,0.000819,61450.0,61449.0,0.51530785]
["bitfinex","BTCUSD",1727864582538,0.000819,61450.0,61449.0,0.58458534]
["bitfinex","BTCUSD",1727864582987,0.000819,61450.0,61449.0,0.74429462]
["bitfinex","BTCUSD",1727864583432,0.000819,61450.0,61449.0,0.60339349]
["bitfinex","BTCUSD",1727864583661,0.000819,61450.0,61449.0,0.56998632]
["bitfinex","BTCUSD",1727864583878,0.000819,61450.0,61449.0,0.51616782]
["bitfinex","BTCUSD",1727864584105,0.000819,61450.0,61449.0,0.54416782]
["bitfinex","BTCUSD",1727864584328,0.000819,61450.0,61449.0,0.53930785]
["bitfinex","BTCUSD",1727864585033,0.02632882,61450.0,61449.0,0.53930785]
["bitfinex","BTCUSD",1727864585255,0.02632882,61450.0,61449.0,0.3872517]
["bitfinex","BTCUSD",1727864585480,0.02632882,61450.0,61449.0,0.44320785]
["bitfinex","BTCUSD",1727864589593,0.02632882,61450.0,61449.0,0.53670785]
["bitfinex","BTCUSD",1727864592054,0.000819,61450.0,61449.0,0.53670785]
["bitfinex","BTCUSD",1727864593602,0.000819,61450.0,61449.0,0.48412604]
["bitfinex","BTCUSD",1727864595226,0.02632928,61450.0,61449.0,0.48412604]
["bitfinex","BTCUSD",1727864598282,0.02632928,61450.0,61449.0,0.64882049]
["bitfinex","BTCUSD",1727864598961,0.02632928,61450.0,61449.0,0.69761309]
["bitfinex","BTCUSD",1727864599442,0.02632928,61450.0,61449.0,0.54934615]
["bitfinex","BTCUSD",1727864599675,0.02632928,61450.0,61449.0,0.64882049]
["bitfinex","BTCUSD",1727864602655,0.000819,61450.0,61449.0,0.64882049]
["bitfinex","BTCUSD",1727864605824,0.02632861,61450.0,61449.0,0.64882049]
["bitfinex","BTCUSD",1727864606297,0.02632861,61450.0,61449.0,0.69761309]
["bitfinex","BTCUSD",1727864606827,0.02632861,61450.0,61449.0,0.72061309]
["bitfinex","BTCUSD",1727864607084,0.02632861,61450.0,61449.0,0.72056606]
["bitfinex","BTCUSD",1727864607323,0.02632861,61450.0,61449.0,0.57234615]
["bitfinex","BTCUSD",1727864607561,0.02632861,61450.0,61449.0,0.67182049]
["bitfinex","BTCUSD",1727864608056,0.02632861,61450.0,61449.0,0.72056606]
["bitfinex","BTCUSD",1727864608278,0.02632861,61450.0,61449.0,0.82056606]
["bitfinex","BTCUSD",1727864608499,0.02632861,61450.0,61449.0,0.77182049]
["bitfinex","BTCUSD",1727864609655,0.02632861,61450.0,61449.0,0.84493884]
["bitfinex","BTCUSD",1727864610546,0.02632861,61450.0,61449.0,1.07234125]
["bitfinex","BTCUSD",1727864611001,0.02632861,61450.0,61449.0,1.07234433]
["bitfinex","BTCUSD",1727864611442,0.02632861,61450.0,61449.0,0.84493884]
["bitfinex","BTCUSD",1727864611661,0.02632861,61450.0,61449.0,1.07231585]
["bitfinex","BTCUSD",1727864611911,0.02632861,61450.0,61449.0,1.01622981]
["bitfinex","BTCUSD",1727864612790,0.02632861,61450.0,61449.0,1.11372095]
["bitfinex","BTCUSD",1727864612999,0.02632861,61450.0,61449.0,1.01622981]
["bitfinex","BTCUSD",1727864613466,0.02632861,61450.0,61449.0,1.08953465]
["bitfinex","BTCUSD",1727864613674,0.02632861,61450.0,61449.0,1.0895484]
["bitfinex","BTCUSD",1727864613897,0.02632861,61450.0,61449.0,1.11586795]
["bitfinex","BTCUSD",1727864614330,0.02632861,61450.0,61449.0,1.11593441]
["bitfinex","BTCUSD",1727864614546,0.02632861,61450.0,61449.0,1.14024073]
["bitfinex","BTCUSD",1727864614807,0.02632861,61450.0,61449.0,1.13824073]
["bitfinex","BTCUSD",1727864615919,0.02632861,61450.0,61449.0,1.11395925]
["bitfinex","BTCUSD",1727864616567,0.02632861,61450.0,61449.0,1.01637681]
["bitfinex","BTCUSD",1727864616780,0.02632861,61450.0,61449.0,1.01837681]
["bitfinex","BTCUSD",1727864617218,0.02632861,61450.0,61449.0,1.01637681]
["bitfinex","BTCUSD",1727864618481,0.02632861,61450.0,61449.0,1.13824073]
["bitfinex","BTCUSD",1727864619181,0.02632861,61450.0,61449.0,1.11398147]
["bitfinex","BTCUSD",1727864619400,0.02632861,61450.0,61449.0,1.01637681]
["bitfinex","BTCUSD",1727864619891,0.02632861,61450.0,61449.0,1.11399061]
["bitfinex","BTCUSD",1727864620321,0.02632861,61450.0,61449.0,1.11399119]
["bitfinex","BTCUSD",1727864620533,0.02632861,61450.0,61449.0,1.01637681]
["bitfinex","BTCUSD",1727864621187,0.02632861,61450.0,61449.0,1.00748384]
["bitfinex","BTCUSD",1727864621405,0.02632861,61450.0,61449.0,1.12934776]
["bitfinex","BTCUSD",1727864621849,0.02632861,61450.0,61449.0,1.11231545]
["bitfinex","BTCUSD",1727864622038,0.02632861,61450.0,61449.0,1.12944298]
["bitfinex","BTCUSD",1727864623663,0.02632861,61450.0,61449.0,1.00757906]
["bitfinex","BTCUSD",1727864624125,0.001018,61459.0,61458.0,0.55598634]
["bitfinex","BTCUSD",1727864624351,0.24305865,61472.0,61465.0,0.1905]
["bitfinex","BTCUSD",1727864624576,0.24305865,61472.0,61469.0,0.26215734]
["bitfinex","BTCUSD",1727864624805,0.0943,61487.0,61469.0,0.50680888]
["bitfinex","BTCUSD",1727864625035,0.0943,61487.0,61469.0,0.61792665]
["bitfinex","BTCUSD",1727864625256,0.0943,61487.0,61469.0,0.8583211]
["bitfinex","BTCUSD",1727864625510,0.0943,61487.0,61469.0,0.96413229]
["bitfinex","BTCUSD",1727864625757,0.0943,61487.0,61469.0,0.8909611]
["bitfinex","BTCUSD",1727864626045,0.0943,61487.0,61469.0,0.79334396]
["bitfinex","BTCUSD",1727864626268,0.0943,61487.0,61469.0,0.79921643]
["bitfinex","BTCUSD",1727864626492,0.24305865,61481.0,61469.0,0.88635911]
["bitfinex","BTCUSD",1727864626727,0.24305865,61481.0,61469.0,0.81321643]
["bitfinex","BTCUSD",1727864626974,0.24305865,61481.0,61469.0,1.02666583]
["bitfinex","BTCUSD",1727864627207,0.24305865,61481.0,61469.0,0.98253718]
["bitfinex","BTCUSD",1727864627478,0.24305865,61481.0,61469.0,0.9092113]
["bitfinex","BTCUSD",1727864627991,0.24305865,61480.0,61476.0,0.325328]
["bitfinex","BTCUSD",1727864628236,0.002,61490.0,61478.0,0.35813334]
["bitfinex","BTCUSD",1727864628481,0.002,61490.0,61478.0,0.52282779]
["bitfinex","BTCUSD",1727864628737,0.002,61490.0,61478.0,0.53625772]
["bitfinex","BTCUSD",1727864629261,0.002,61490.0,61478.0,0.53825772]
["bitfinex","BTCUSD",1727864629489,0.002,61490.0,61479.0,0.002]
["bitfinex","BTCUSD",1727864629714,0.24505865,61490.0,61482.0,0.34042334]
["bitfinex","BTCUSD",1727864629933,0.24505865,61490.0,61482.0,0.50511779]
["bitfinex","BTCUSD",1727864630159,0.24505865,61490.0,61482.0,0.51842653]
["bitfinex","BTCUSD",1727864630376,0.002,61490.0,61482.0,0.51842653]
["bitfinex","BTCUSD",1727864631580,0.002,61490.0,61482.0,0.52042653]
["bitfinex","BTCUSD",1727864631581,0.02631314,61483.0,61482.0,0.52042653]
["bitfinex","BTCUSD",1727864632039,0.000818,61483.0,61482.0,0.64142653]
["bitfinex","BTCUSD",1727864632270,0.000818,61483.0,61482.0,0.64342653]
["bitfinex","BTCUSD",1727864632492,0.002,61490.0,61482.0,0.64342653]
["bitfinex","BTCUSD",1727864632493,0.002,61490.0,61489.0,0.26210434]
["bitfinex","BTCUSD",1727864632716,0.002,61490.0,61489.0,0.43005102]
["bitfinex","BTCUSD",1727864632943,0.002,61490.0,61489.0,0.44009228]
["bitfinex","BTCUSD",1727864633617,0.02749237,61490.0,61489.0,0.44009228]
["bitfinex","BTCUSD",1727864633839,0.02749237,61490.0,61489.0,0.45309228]
["bitfinex","BTCUSD",1727864635026,0.02749237,61490.0,61489.0,0.4619546]
["bitfinex","BTCUSD",1727864635471,0.02749237,61490.0,61489.0,0.4639546]
["bitfinex","BTCUSD",1727864635689,0.02749237,61490.0,61489.0,0.4619546]
["bitfinex","BTCUSD",1727864636395,0.02749237,61490.0,61489.0,0.46670172]
["bitfinex","BTCUSD",1727864636632,0.02231237,61490.0,61489.0,0.46670172]
["bitfinex","BTCUSD",1727864636878,0.000819,61498.0,61497.0,0.162609]
["bitfinex","BTCUSD",1727864637126,0.000819,61498.0,61497.0,0.26208334]
["bitfinex","BTCUSD",1727864637370,0.000819,61498.0,61497.0,0.1847289]
["bitfinex","BTCUSD",1727864637610,0.000819,61498.0,61497.0,0.28420324]
["bitfinex","BTCUSD",1727864638820,0.006819,61498.0,61497.0,0.28420324]
["bitfinex","BTCUSD",1727864639053,0.007819,61498.0,61497.0,0.28420324]
["bitfinex","BTCUSD",1727864639274,0.006819,61498.0,61497.0,0.28420324]
["bitfinex","BTCUSD",1727864639724,0.03230945,61498.0,61497.0,0.29020324]
["bitfinex","BTCUSD",1727864641330,0.006819,61498.0,61497.0,0.29020324]
["bitfinex","BTCUSD",1727864641786,0.006819,61498.0,61497.0,0.29820324]
["bitfinex","BTCUSD",1727864642244,0.006819,61498.0,61497.0,0.1987289]
["bitfinex","BTCUSD",1727864642730,0.006819,61498.0,61497.0,0.29820324]
["bitfinex","BTCUSD",1727864642955,0.006819,61498.0,61497.0,0.1987289]
["bitfinex","BTCUSD",1727864645760,0.03230988,61498.0,61497.0,0.1987289]
["bitfinex","BTCUSD",1727864649218,0.37551588,61498.0,61497.0,0.0361199]
["bitfinex","BTCUSD",1727864649454,0.21290988,61498.0,61497.0,0.0361199]
["bitfinex","BTCUSD",1727864649678,0.37551588,61498.0,61497.0,0.03230273]
["bitfinex","BTCUSD",1727864650600,0.37551588,61498.0,61497.0,0.014]
["bitfinex","BTCUSD",1727864651310,0.37551588,61498.0,61497.0,0.006]
["bitfinex","BTCUSD",1727864651768,0.37651588,61498.0,61497.0,0.006]
["bitfinex","BTCUSD",1727864651769,0.54121033,61498.0,61497.0,0.006]
["bitfinex","BTCUSD",1727864651999,0.54121033,61498.0,61487.0,0.24305865]
["bitfinex","BTCUSD",1727864652000,0.328933,61488.0,61487.0,0.24305865]
["bitfinex","BTCUSD",1727864652456,0.162646,61484.0,61480.0,0.40571265]
["bitfinex","BTCUSD",1727864652681,0.1663,61488.0,61480.0,0.56836465]
["bitfinex","BTCUSD",1727864652969,0.162642,61485.0,61481.0,0.162651]
["bitfinex","BTCUSD",1727864653194,0.162642,61485.0,61482.0,0.09947434]
["bitfinex","BTCUSD",1727864653422,0.491569,61488.0,61482.0,0.09947434]
["bitfinex","BTCUSD",1727864653423,0.1673,61488.0,61482.0,0.09947434]
["bitfinex","BTCUSD",1727864653661,0.162654,61480.0,61479.0,0.09947434]
["bitfinex","BTCUSD",1727864653918,0.1673,61488.0,61476.0,0.162663]
["bitfinex","BTCUSD",1727864653919,0.162658,61479.0,61476.0,0.162663]
["bitfinex","BTCUSD",1727864654376,0.325279,61486.0,61475.0,0.09947434]
["bitfinex","BTCUSD",1727864654602,0.325279,61486.0,61477.0,0.162662]
["bitfinex","BTCUSD",1727864654824,0.162655,61480.0,61477.0,0.162662]
["bitfinex","BTCUSD",1727864655043,0.162655,61480.0,61476.0,0.169663]
["bitfinex","BTCUSD",1727864655262,0.1881525,61480.0,61476.0,0.007]
["bitfinex","BTCUSD",1727864655487,0.1881515,61480.0,61477.0,0.16266]
["bitfinex","BTCUSD",1727864655738,0.0254975,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1727864655966,0.0254975,61480.0,61478.0,0.42479234]
["bitfinex","BTCUSD",1727864655967,0.0294975,61480.0,61478.0,0.26213234]
["bitfinex","BTCUSD",1727864656202,0.0294975,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1727864657579,0.0294975,61480.0,61479.0,0.314111]
["bitfinex","BTCUSD",1727864658314,0.0294975,61480.0,61479.0,0.319111]
["bitfinex","BTCUSD",1727864658990,0.0294975,61480.0,61479.0,0.323111]
["bitfinex","BTCUSD",1727864661306,0.004,61480.0,61479.0,0.323111]
["bitfinex","BTCUSD",1727864662464,0.004,61480.0,61479.0,0.48780545]
["bitfinex","BTCUSD",1727864663410,0.004,61480.0,61479.0,0.58710545]
["bitfinex","BTCUSD",1727864663644,0.004,61480.0,61479.0,0.77870545]
["bitfinex","BTCUSD",1727864664105,0.004,61480.0,61479.0,0.81134545]
["bitfinex","BTCUSD",1727864664340,0.004,61480.0,61479.0,0.80634545]
["bitfinex","BTCUSD",1727864664568,0.004,61480.0,61479.0,0.86787027]
["bitfinex","BTCUSD",1727864664787,0.004,61480.0,61479.0,0.86987027]
["bitfinex","BTCUSD",1727864665008,0.004,61480.0,61479.0,0.85287027]
["bitfinex","BTCUSD",1727864665259,0.004,61480.0,61479.0,0.80598145]
["bitfinex","BTCUSD",1727864665476,0.004,61480.0,61479.0,0.81998145]
["bitfinex","BTCUSD",1727864665728,0.004,61480.0,61479.0,1.05525028]
["bitfinex","BTCUSD",1727864665975,0.02949284,61480.0,61479.0,1.06825028]
["bitfinex","BTCUSD",1727864666208,0.02949284,61480.0,61479.0,1.16529993]
["bitfinex","BTCUSD",1727864666438,0.02949284,61480.0,61479.0,1.05325028]
["bitfinex","BTCUSD",1727864666657,0.02949284,61480.0,61479.0,1.06708356]
["bitfinex","BTCUSD",1727864666879,0.02949284,61480.0,61479.0,1.08749479]
["bitfinex","BTCUSD",1727864667111,0.02949284,61480.0,61479.0,1.09220838]
["bitfinex","BTCUSD",1727864667357,0.02949284,61480.0,61479.0,1.21176198]
["bitfinex","BTCUSD",1727864667805,0.02949284,61480.0,61479.0,1.21376198]
["bitfinex","BTCUSD",1727864668330,0.02949284,61480.0,61479.0,1.09220838]
["bitfinex","BTCUSD",1727864668559,0.02949284,61480.0,61479.0,1.09020838]
["bitfinex","BTCUSD",1727864669015,0.24305865,61494.0,61489.0,0.325259]
["bitfinex","BTCUSD",1727864669241,0.24305865,61494.0,61493.0,0.314074]
["bitfinex","BTCUSD",1727864669461,0.000819,61498.0,61497.0,0.162609]
["bitfinex","BTCUSD",1727864669682,0.000819,61498.0,61497.0,0.314063]
["bitfinex","BTCUSD",1727864669926,0.000819,61498.0,61497.0,0.33247033]
["bitfinex","BTCUSD",1727864671118,0.000819,61498.0,61497.0,0.33347033]
["bitfinex","BTCUSD",1727864671571,0.02630987,61498.0,61497.0,0.33347033]
["bitfinex","BTCUSD",1727864672510,0.18891587,61498.0,61497.0,0.01940733]
["bitfinex","BTCUSD",1727864672748,0.28481587,61498.0,61497.0,0.01940733]
["bitfinex","BTCUSD",1727864673213,0.28481587,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1727864673463,0.12220987,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1727864673690,0.28481587,61498.0,61497.0,0.01932025]
["bitfinex","BTCUSD",1727864673927,0.12220987,61498.0,61497.0,0.18092925]
["bitfinex","BTCUSD",1727864674151,0.001819,61498.0,61497.0,0.18092925]
["bitfinex","BTCUSD",1727864675602,0.001819,61498.0,61497.0,0.01832025]
["bitfinex","BTCUSD",1727864675829,0.164425,61498.0,61497.0,0.01832025]
["bitfinex","BTCUSD",1727864676098,0.162611,61497.0,61494.0,0.162615]
["bitfinex","BTCUSD",1727864676795,0.000819,61498.0,61495.0,0.162613]
["bitfinex","BTCUSD",1727864677022,0.000819,61498.0,61492.0,0.325243]
["bitfinex","BTCUSD",1727864677023,0.16261,61497.0,61494.0,0.162617]
["bitfinex","BTCUSD",1727864677253,0.1881024,61497.0,61494.0,0.162617]
["bitfinex","BTCUSD",1727864677472,0.1881024,61497.0,61494.0,0.163617]
["bitfinex","BTCUSD",1727864677696,0.0254924,61497.0,61494.0,0.001]
["bitfinex","BTCUSD",1727864677928,0.0263104,61497.0,61495.0,0.162613]
["bitfinex","BTCUSD",1727864678620,0.163429,61497.0,61494.0,0.001]
["bitfinex","BTCUSD",1727864678848,0.163429,61497.0,61494.0,0.163616]
["bitfinex","BTCUSD",1727864679076,0.000818,61497.0,61495.0,0.162614]
["bitfinex","BTCUSD",1727864679301,0.000818,61497.0,61494.0,0.001]
["bitfinex","BTCUSD",1727864679524,0.162613,61496.0,61494.0,0.001]
["bitfinex","BTCUSD",1727864679748,0.000818,61497.0,61494.0,0.001]
["bitfinex","BTCUSD",1727864679988,0.162613,61496.0,61493.0,0.162619]
["bitfinex","BTCUSD",1727864680215,0.162613,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1727864680437,0.163428,61497.0,61495.0,0.001]
["bitfinex","BTCUSD",1727864680663,0.162612,61496.0,61492.0,0.476695]
["bitfinex","BTCUSD",1727864680891,0.162612,61496.0,61493.0,0.162619]
["bitfinex","BTCUSD",1727864681337,0.162612,61496.0,61494.0,0.163616]
["bitfinex","BTCUSD",1727864681338,0.02549287,61496.0,61494.0,0.163616]
["bitfinex","BTCUSD",1727864681596,0.02549287,61496.0,61494.0,0.001]
["bitfinex","BTCUSD",1727864681818,0.02549287,61496.0,61494.0,0.163615]
["bitfinex","BTCUSD",1727864682033,0.02549287,61496.0,61495.0,0.01891029]
["bitfinex","BTCUSD",1727864682478,0.18810487,61496.0,61495.0,0.01891029]
["bitfinex","BTCUSD",1727864682695,0.18810487,61496.0,61493.0,0.163619]
["bitfinex","BTCUSD",1727864682908,0.162612,61496.0,61495.0,0.01891029]
["bitfinex","BTCUSD",1727864683131,0.162612,61496.0,61494.0,0.01991051]
["bitfinex","BTCUSD",1727864683353,0.162612,61496.0,61495.0,0.01891029]
["bitfinex","BTCUSD",1727864683875,0.162612,61496.0,61493.0,0.162619]
["bitfinex","BTCUSD",1727864684113,0.163427,61497.0,61495.0,0.01891029]
["bitfinex","BTCUSD",1727864684351,0.000818,61497.0,61495.0,0.162614]
["bitfinex","BTCUSD",1727864684586,0.000818,61497.0,61496.0,0.18152207]
["bitfinex","BTCUSD",1727864684825,0.000818,61497.0,61496.0,0.01891007]
["bitfinex","BTCUSD",1727864685058,0.00057504,61497.0,61495.0,0.002]
["bitfinex","BTCUSD",1727864685299,0.00057504,61497.0,61496.0,0.18152159]
["bitfinex","BTCUSD",1727864685542,0.16318404,61497.0,61496.0,0.01890959]
["bitfinex","BTCUSD",1727864685779,0.00057504,61497.0,61496.0,0.01890959]
["bitfinex","BTCUSD",1727864686012,0.02606739,61497.0,61495.0,0.164613]
["bitfinex","BTCUSD",1727864686257,0.02606739,61497.0,61496.0,0.1815194]
["bitfinex","BTCUSD",1727864686480,0.02606739,61497.0,61496.0,0.0189074]
["bitfinex","BTCUSD",1727864686708,0.02606739,61497.0,61495.0,0.163613]
["bitfinex","BTCUSD",1727864686935,0.02606739,61497.0,61496.0,0.0189074]
["bitfinex","BTCUSD",1727864687159,0.02606739,61497.0,61496.0,0.1815194]
["bitfinex","BTCUSD",1727864687387,0.02606739,61497.0,61494.0,0.162616]
["bitfinex","BTCUSD",1727864687620,0.02606739,61497.0,61496.0,0.0199074]
["bitfinex","BTCUSD",1727864687849,0.02606739,61497.0,61496.0,0.163612]
["bitfinex","BTCUSD",1727864688101,0.02606739,61497.0,61496.0,0.1825194]
["bitfinex","BTCUSD",1727864688336,0.00057504,61497.0,61496.0,0.5092734]
["bitfinex","BTCUSD",1727864688787,0.00057504,61497.0,61496.0,0.1825194]
["bitfinex","BTCUSD",1727864689243,0.00057504,61497.0,61496.0,0.1815194]
["bitfinex","BTCUSD",1727864689477,0.00057504,61497.0,61496.0,0.1875194]
["bitfinex","BTCUSD",1727864689925,0.00057504,61497.0,61496.0,0.0249074]
["bitfinex","BTCUSD",1727864690418,0.00057504,61497.0,61496.0,0.0319074]
["bitfinex","BTCUSD",1727864690641,0.00057504,61497.0,61496.0,0.0249074]
["bitfinex","BTCUSD",1727864690860,0.00057504,61497.0,61496.0,0.1875194]
["bitfinex","BTCUSD",1727864691084,0.00057504,61497.0,61496.0,0.1925194]
["bitfinex","BTCUSD",1727864691309,0.00057504,61497.0,61496.0,0.0239074]
["bitfinex","BTCUSD",1727864691574,0.00057504,61497.0,61496.0,0.0279074]
["bitfinex","BTCUSD",1727864691794,0.02606734,61497.0,61496.0,0.1905194]
["bitfinex","BTCUSD",1727864692025,0.00057504,61497.0,61496.0,0.1905194]
["bitfinex","BTCUSD",1727864695864,0.00057504,61497.0,61496.0,0.0279074]
["bitfinex","BTCUSD",1727864696331,0.02606756,61497.0,61496.0,0.0279074]
["bitfinex","BTCUSD",1727864696810,0.18867656,61497.0,61496.0,0.0279074]
["bitfinex","BTCUSD",1727864698172,0.02606756,61497.0,61496.0,0.1905194]
["bitfinex","BTCUSD",1727864700516,0.02606756,61497.0,61496.0,0.60427805]
["bitfinex","BTCUSD",1727864700775,0.02606756,61497.0,61496.0,0.3612194]
["bitfinex","BTCUSD",1727864701518,0.00057504,61497.0,61496.0,0.3612194]
["bitfinex","BTCUSD",1727864702461,0.00057504,61497.0,61496.0,0.3628554]
["bitfinex","BTCUSD",1727864704777,0.00057504,61497.0,61496.0,0.46221552]
["bitfinex","BTCUSD",1727864705488,0.00057504,61497.0,61496.0,0.51096733]
["bitfinex","BTCUSD",1727864705713,0.02606477,61497.0,61496.0,0.51096733]
["bitfinex","BTCUSD",1727864706196,0.02606477,61497.0,61496.0,0.46221552]
["bitfinex","BTCUSD",1727864707125,0.02606477,61497.0,61496.0,0.8043378]
["bitfinex","BTCUSD",1727864707368,0.02606477,61497.0,61496.0,0.82871371]
["bitfinex","BTCUSD",1727864707588,0.02606477,61497.0,61496.0,0.80442415]
["bitfinex","BTCUSD",1727864707805,0.02606477,61497.0,61496.0,0.80421999]
["bitfinex","BTCUSD",1727864708017,0.02606477,61497.0,61496.0,0.80421939]
["bitfinex","BTCUSD",1727864708448,0.02606477,61497.0,61496.0,0.80423444]
["bitfinex","BTCUSD",1727864708682,0.02606477,61497.0,61496.0,0.70662881]
["bitfinex","BTCUSD",1727864708900,0.02606477,61497.0,61496.0,0.82861778]
["bitfinex","BTCUSD",1727864709420,0.02606477,61497.0,61496.0,0.70662881]
["bitfinex","BTCUSD",1727864710305,0.02606477,61497.0,61496.0,0.82863212]
["bitfinex","BTCUSD",1727864710520,0.02606477,61497.0,61496.0,0.99332657]
["bitfinex","BTCUSD",1727864710996,0.02606477,61497.0,61496.0,0.87132326]
["bitfinex","BTCUSD",1727864711451,0.02606477,61497.0,61496.0,0.71242582]
["bitfinex","BTCUSD",1727864711964,0.02606477,61497.0,61496.0,0.37041552]
["bitfinex","BTCUSD",1727864712221,0.02606477,61497.0,61496.0,0.61503902]
["bitfinex","BTCUSD",1727864712456,0.02606477,61497.0,61496.0,0.71263603]
["bitfinex","BTCUSD",1727864712706,0.02606477,61497.0,61496.0,0.4367789]
["bitfinex","BTCUSD",1727864712930,0.02606477,61497.0,61496.0,0.1921554]
["bitfinex","BTCUSD",1727864713158,0.00057504,61497.0,61496.0,0.1921554]
["bitfinex","BTCUSD",1727864713614,0.00057504,61497.0,61496.0,0.1881554]
["bitfinex","BTCUSD",1727864713836,0.00057504,61497.0,61496.0,0.1831554]
["bitfinex","BTCUSD",1727864714071,0.00057504,61497.0,61496.0,0.23895479]
["bitfinex","BTCUSD",1727864714292,0.00057504,61497.0,61496.0,0.24495479]
["bitfinex","BTCUSD",1727864714797,0.00057504,61497.0,61496.0,0.1961554]
["bitfinex","BTCUSD",1727864715019,0.00057504,61497.0,61496.0,0.24495289]
["bitfinex","BTCUSD",1727864715252,0.00057504,61497.0,61496.0,0.1961554]
["bitfinex","BTCUSD",1727864715472,0.00057504,61497.0,61496.0,0.51478234]
["bitfinex","BTCUSD",1727864715708,0.00057504,61497.0,61496.0,0.44158402]
["bitfinex","BTCUSD",1727864715932,0.00057504,61497.0,61496.0,0.54094414]
["bitfinex","BTCUSD",1727864716394,0.02606507,61497.0,61496.0,0.61413689]
["bitfinex","BTCUSD",1727864716612,0.02606507,61497.0,61496.0,0.54094414]
["bitfinex","BTCUSD",1727864716832,0.02606507,61497.0,61496.0,0.61413661]
["bitfinex","BTCUSD",1727864717307,0.02606507,61497.0,61496.0,0.24495205]
["bitfinex","BTCUSD",1727864717532,0.02606507,61497.0,61496.0,0.29551552]
["bitfinex","BTCUSD",1727864718004,0.02606507,61497.0,61496.0,0.34431217]
["bitfinex","BTCUSD",1727864718463,0.02606507,61497.0,61496.0,0.36870891]
["bitfinex","BTCUSD",1727864718690,0.02606507,61497.0,61496.0,0.70968415]
["bitfinex","BTCUSD",1727864718909,0.02606507,61497.0,61496.0,0.80727533]
["bitfinex","BTCUSD",1727864719618,0.02606507,61497.0,61496.0,0.70968415]
["bitfinex","BTCUSD",1727864719825,0.02606507,61497.0,61496.0,0.83167313]
["bitfinex","BTCUSD",1727864720045,0.02606507,61497.0,61496.0,0.70968415]
["bitfinex","BTCUSD",1727864720545,0.02606507,61497.0,61496.0,0.80726698]
["bitfinex","BTCUSD",1727864721015,0.02606507,61497.0,61496.0,0.61032403]
["bitfinex","BTCUSD",1727864721249,0.000819,61498.0,61497.0,0.162609]
["bitfinex","BTCUSD",1727864721470,0.000819,61498.0,61497.0,0.84407208]
["bitfinex","BTCUSD",1727864721696,0.000819,61498.0,61497.0,0.86361602]
["bitfinex","BTCUSD",1727864723160,0.000819,61498.0,61497.0,1.10667467]
["bitfinex","BTCUSD",1727864723388,0.000819,61498.0,61497.0,1.0100028]
["bitfinex","BTCUSD",1727864724085,0.000819,61498.0,61497.0,1.0260028]
["bitfinex","BTCUSD",1727864724302,0.0159973,61510.0,61509.0,0.55693712]
["bitfinex","BTCUSD",1727864724553,0.0159973,61510.0,61509.0,0.98703844]
["bitfinex","BTCUSD",1727864725267,0.0159973,61510.0,61509.0,1.10886869]
["bitfinex","BTCUSD",1727864725496,0.0159973,61510.0,61509.0,0.96403844]
["bitfinex","BTCUSD",1727864725733,0.0159973,61510.0,61509.0,1.08906297]
["bitfinex","BTCUSD",1727864725961,0.0159973,61510.0,61509.0,0.92436902]
["bitfinex","BTCUSD",1727864726187,0.0159973,61510.0,61509.0,0.86374054]
["bitfinex","BTCUSD",1727864726412,0.0159973,61510.0,61509.0,0.84642327]
["bitfinex","BTCUSD",1727864726643,0.0159973,61510.0,61509.0,0.59022238]
["bitfinex","BTCUSD",1727864726863,0.0159973,61510.0,61509.0,0.54149759]
["bitfinex","BTCUSD",1727864727095,0.0159973,61510.0,61509.0,0.52949759]
["bitfinex","BTCUSD",1727864727329,0.0168163,61510.0,61509.0,0.34789759]
["bitfinex","BTCUSD",1727864727554,0.0168163,61510.0,61509.0,0.19661524]
["bitfinex","BTCUSD",1727864727779,0.0168163,61510.0,61509.0,0.21061524]
["bitfinex","BTCUSD",1727864728027,0.0168163,61510.0,61509.0,0.75115624]
["bitfinex","BTCUSD",1727864728269,0.0168163,61510.0,61509.0,0.53609759]
["bitfinex","BTCUSD",1727864728763,0.0168163,61510.0,61509.0,0.52209759]
["bitfinex","BTCUSD",1727864728985,0.0168163,61510.0,61509.0,0.52909759]
["bitfinex","BTCUSD",1727864729451,0.0168163,61510.0,61509.0,0.51509759]
["bitfinex","BTCUSD",1727864729948,0.0168163,61510.0,61509.0,0.52309759]
["bitfinex","BTCUSD",1727864731989,0.0168163,61510.0,61509.0,0.34889759]
["bitfinex","BTCUSD",1727864734293,0.0168163,61510.0,61509.0,0.51359204]
["bitfinex","BTCUSD",1727864734519,0.0168163,61510.0,61509.0,0.69529204]
["bitfinex","BTCUSD",1727864735955,0.04230128,61510.0,61509.0,0.69529204]
["bitfinex","BTCUSD",1727864736396,0.04230128,61510.0,61509.0,0.68729204]
["bitfinex","BTCUSD",1727864736613,0.04230128,61510.0,61509.0,0.68029204]
["bitfinex","BTCUSD",1727864736834,0.04230128,61510.0,61509.0,0.69029204]
["bitfinex","BTCUSD",1727864737053,0.04230128,61510.0,61509.0,0.69929204]
["bitfinex","BTCUSD",1727864737771,0.04230128,61510.0,61509.0,0.68029204]
["bitfinex","BTCUSD",1727864737992,0.04230128,61510.0,61509.0,0.70129204]
["bitfinex","BTCUSD",1727864738220,0.04230128,61510.0,61509.0,0.69129204]
["bitfinex","BTCUSD",1727864738658,0.04230128,61510.0,61509.0,0.70529204]
["bitfinex","BTCUSD",1727864739941,0.04230128,61510.0,61509.0,0.69429204]
["bitfinex","BTCUSD",1727864740164,0.04230128,61510.0,61509.0,0.70829204]
["bitfinex","BTCUSD",1727864741922,0.04230128,61510.0,61509.0,0.46189759]
["bitfinex","BTCUSD",1727864743067,0.04230128,61510.0,61509.0,0.63689759]
["bitfinex","BTCUSD",1727864743322,0.04230128,61510.0,61509.0,1.04465069]
["bitfinex","BTCUSD",1727864743558,0.04230128,61510.0,61509.0,0.80159204]
["bitfinex","BTCUSD",1727864744256,0.04230128,61510.0,61509.0,0.85027753]
["bitfinex","BTCUSD",1727864744497,0.04230128,61510.0,61509.0,0.80159204]
["bitfinex","BTCUSD",1727864744736,0.04230128,61510.0,61509.0,0.87460691]
["bitfinex","BTCUSD",1727864745296,0.04230128,61510.0,61509.0,0.80159204]
["bitfinex","BTCUSD",1727864745764,0.04230128,61510.0,61509.0,0.85029]
["bitfinex","BTCUSD",1727864747999,0.04230128,61510.0,61509.0,0.80159204]
["bitfinex","BTCUSD",1727864748258,0.04230128,61510.0,61509.0,0.85028924]
["bitfinex","BTCUSD",1727864749188,0.04230128,61510.0,61509.0,0.80159204]
["bitfinex","BTCUSD",1727864750744,0.04230128,61510.0,61509.0,1.06765069]
["bitfinex","BTCUSD",1727864750997,0.0002,61519.0,61509.0,1.06765069]
["bitfinex","BTCUSD",1727864750998,0.0002,61519.0,61518.0,0.31383635]
["bitfinex","BTCUSD",1727864751250,0.0002,61519.0,61518.0,0.39033635]
["bitfinex","BTCUSD",1727864751491,0.0002,61519.0,61518.0,0.50561114]
["bitfinex","BTCUSD",1727864751733,0.0002,61519.0,61518.0,0.60561114]
["bitfinex","BTCUSD",1727864751970,0.0002,61519.0,61518.0,0.84200419]
["bitfinex","BTCUSD",1727864752210,0.0002,61519.0,61518.0,0.90399349]
["bitfinex","BTCUSD",1727864752425,0.0002,61519.0,61518.0,1.14650297]
["bitfinex","BTCUSD",1727864752684,0.0002,61519.0,61518.0,0.90399349]
["bitfinex","BTCUSD",1727864752902,0.0002,61519.0,61518.0,1.20028344]
["bitfinex","BTCUSD",1727864753352,0.0002,61519.0,61518.0,1.18828344]
["bitfinex","BTCUSD",1727864753576,0.0002,61519.0,61518.0,1.18328344]
["bitfinex","BTCUSD",1727864753794,0.0002,61519.0,61518.0,1.11088752]
["bitfinex","BTCUSD",1727864754038,0.0002,61519.0,61518.0,1.23263242]
["bitfinex","BTCUSD",1727864754512,0.0002,61519.0,61518.0,1.24663242]
["bitfinex","BTCUSD",1727864754995,0.0002,61519.0,61518.0,1.24602945]
["bitfinex","BTCUSD",1727864755278,0.0002,61519.0,61518.0,1.12637049]
["bitfinex","BTCUSD",1727864755523,0.002,61531.0,61530.0,0.31380435]
["bitfinex","BTCUSD",1727864755764,0.002,61531.0,61530.0,0.33359798]
["bitfinex","BTCUSD",1727864756249,0.002,61531.0,61530.0,0.49829243]
["bitfinex","BTCUSD",1727864756726,0.002,61531.0,61530.0,0.50429243]
["bitfinex","BTCUSD",1727864757416,0.002,61531.0,61530.0,0.50929243]
["bitfinex","BTCUSD",1727864758074,0.002,61531.0,61530.0,0.60689243]
["bitfinex","BTCUSD",1727864758294,0.002,61531.0,61530.0,0.62989243]
["bitfinex","BTCUSD",1727864759223,0.002,61531.0,61530.0,0.72989243]
["bitfinex","BTCUSD",1727864760584,0.000818,61533.0,61532.0,0.162517]
["bitfinex","BTCUSD",1727864760587,0.000818,61533.0,61532.0,0.285517]
["bitfinex","BTCUSD",1727864760804,0.000818,61533.0,61532.0,0.48285145]
["bitfinex","BTCUSD",1727864761053,0.0002,61539.0,61538.0,0.285501]
["bitfinex","BTCUSD",1727864761285,0.0002,61539.0,61538.0,0.77262717]
["bitfinex","BTCUSD",1727864761514,0.0002,61539.0,61538.0,0.78912199]
["bitfinex","BTCUSD",1727864761738,0.02567058,61539.0,61538.0,0.78912199]
["bitfinex","BTCUSD",1727864762413,0.02808,61555.0,61544.0,0.51276735]
["bitfinex","BTCUSD",1727864762655,0.02808,61555.0,61544.0,0.6774618]
["bitfinex","BTCUSD",1727864762873,0.02808,61555.0,61544.0,0.6969934]
["bitfinex","BTCUSD",1727864763542,0.02808,61555.0,61544.0,0.69678902]
["bitfinex","BTCUSD",1727864763759,0.02808,61555.0,61544.0,0.82547902]
["bitfinex","BTCUSD",1727864764447,0.02808,61555.0,61545.0,0.1]
["bitfinex","BTCUSD",1727864764676,0.02808,61555.0,61551.0,0.51954835]
["bitfinex","BTCUSD",1727864764899,0.02808,61555.0,61551.0,0.6842428]
["bitfinex","BTCUSD",1727864765119,0.02808,61555.0,61551.0,0.70370429]
["bitfinex","BTCUSD",1727864766276,0.02808,61555.0,61551.0,0.71570429]
["bitfinex","BTCUSD",1727864766508,0.023998,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1727864766729,0.023998,61555.0,61554.0,0.33040099]
["bitfinex","BTCUSD",1727864766919,0.023998,61555.0,61554.0,0.34655038]
["bitfinex","BTCUSD",1727864768361,0.023998,61555.0,61554.0,0.35555038]
["bitfinex","BTCUSD",1727864769048,0.023998,61555.0,61554.0,0.37505865]
["bitfinex","BTCUSD",1727864770160,0.023998,61555.0,61554.0,0.6181173]
["bitfinex","BTCUSD",1727864770376,0.023998,61555.0,61554.0,0.37505865]
["bitfinex","BTCUSD",1727864770605,0.023998,61555.0,61554.0,0.47265865]
["bitfinex","BTCUSD",1727864771060,0.023998,61555.0,61554.0,0.49565865]
["bitfinex","BTCUSD",1727864771277,0.023998,61555.0,61554.0,0.35605865]
["bitfinex","BTCUSD",1727864771512,0.04946413,61555.0,61554.0,0.36705865]
["bitfinex","BTCUSD",1727864771732,0.04946413,61555.0,61554.0,0.37905865]
["bitfinex","BTCUSD",1727864771977,0.023998,61555.0,61554.0,0.37905865]
["bitfinex","BTCUSD",1727864773341,0.023998,61555.0,61554.0,0.6221173]
["bitfinex","BTCUSD",1727864773845,0.023998,61555.0,61554.0,0.37905865]
["bitfinex","BTCUSD",1727864774996,0.023998,61555.0,61554.0,0.6221173]
["bitfinex","BTCUSD",1727864775222,0.023998,61555.0,61554.0,0.37905865]
["bitfinex","BTCUSD",1727864775450,0.023998,61555.0,61554.0,0.8256173]
["bitfinex","BTCUSD",1727864775675,0.000819,61560.0,61559.0,0.43672735]
["bitfinex","BTCUSD",1727864775980,0.000819,61560.0,61559.0,0.6014218]
["bitfinex","BTCUSD",1727864776075,0.000819,61560.0,61559.0,0.63035383]
["bitfinex","BTCUSD",1727864777196,0.000819,61560.0,61559.0,0.60735383]
["bitfinex","BTCUSD",1727864777434,0.000819,61560.0,61559.0,0.18021438]
["bitfinex","BTCUSD",1727864777669,0.000819,61560.0,61559.0,0.34226937]
["bitfinex","BTCUSD",1727864778179,0.000819,61560.0,61559.0,0.50596382]
["bitfinex","BTCUSD",1727864778419,0.000819,61560.0,61559.0,0.51296382]
["bitfinex","BTCUSD",1727864779072,0.000819,61560.0,61559.0,0.50596382]
["bitfinex","BTCUSD",1727864779301,0.02628279,61560.0,61559.0,0.68486382]
["bitfinex","BTCUSD",1727864780491,0.02628279,61560.0,61559.0,0.69186382]
["bitfinex","BTCUSD",1727864781168,0.02628279,61560.0,61559.0,0.61296382]
["bitfinex","BTCUSD",1727864781612,0.02628279,61560.0,61559.0,0.60596382]
["bitfinex","BTCUSD",1727864781860,0.02628279,61560.0,61559.0,0.59996382]
["bitfinex","BTCUSD",1727864782090,0.02628279,61560.0,61559.0,0.60996382]
["bitfinex","BTCUSD",1727864782324,0.02628279,61560.0,61559.0,0.69826382]
["bitfinex","BTCUSD",1727864786268,0.02628279,61560.0,61559.0,0.61896382]
["bitfinex","BTCUSD",1727864786429,0.02628279,61560.0,61559.0,0.45426937]
["bitfinex","BTCUSD",1727864786657,0.000819,61560.0,61559.0,0.30298702]
["bitfinex","BTCUSD",1727864787550,0.000819,61560.0,61559.0,0.29298702]
["bitfinex","BTCUSD",1727864787774,0.000819,61560.0,61559.0,0.29462302]
["bitfinex","BTCUSD",1727864787991,0.000819,61560.0,61559.0,0.30262302]
["bitfinex","BTCUSD",1727864788211,0.000819,61560.0,61559.0,0.20262302]
["bitfinex","BTCUSD",1727864788652,0.000819,61560.0,61559.0,0.33690537]
["bitfinex","BTCUSD",1727864788866,0.000819,61560.0,61559.0,0.35290537]
["bitfinex","BTCUSD",1727864789300,0.000819,61560.0,61559.0,0.34590537]
["bitfinex","BTCUSD",1727864789538,0.000819,61560.0,61559.0,0.35390537]
["bitfinex","BTCUSD",1727864789539,0.02628315,61560.0,61559.0,0.35390537]
["bitfinex","BTCUSD",1727864789769,0.5346206,61560.0,61559.0,0.04017802]
["bitfinex","BTCUSD",1727864790244,0.5346206,61560.0,61559.0,0.018636]
["bitfinex","BTCUSD",1727864790695,0.5346206,61560.0,61559.0,0.009636]
["bitfinex","BTCUSD",1727864790907,0.5356206,61560.0,61559.0,0.009636]
["bitfinex","BTCUSD",1727864791350,0.5346206,61560.0,61559.0,0.009636]
["bitfinex","BTCUSD",1727864791589,0.5346206,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864791818,0.5356206,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864792260,0.5366206,61560.0,61559.0,0.002636]
["bitfinex","BTCUSD",1727864796006,0.37192615,61560.0,61559.0,0.002636]
["bitfinex","BTCUSD",1727864796286,0.02828315,61560.0,61559.0,0.002636]
["bitfinex","BTCUSD",1727864796530,0.02828315,61560.0,61559.0,0.165081]
["bitfinex","BTCUSD",1727864796955,0.02828315,61560.0,61559.0,0.25866326]
["bitfinex","BTCUSD",1727864798029,0.02728315,61560.0,61559.0,0.42335771]
["bitfinex","BTCUSD",1727864798250,0.02728315,61560.0,61559.0,0.43135771]
["bitfinex","BTCUSD",1727864798459,0.02728315,61560.0,61559.0,0.43035771]
["bitfinex","BTCUSD",1727864798460,0.02628315,61560.0,61559.0,0.43035771]
["bitfinex","BTCUSD",1727864798893,0.02628315,61560.0,61559.0,0.43735771]
["bitfinex","BTCUSD",1727864799095,0.02628315,61560.0,61559.0,0.43035771]
["bitfinex","BTCUSD",1727864799472,0.02628315,61560.0,61559.0,0.43435771]
["bitfinex","BTCUSD",1727864799687,0.02628315,61560.0,61559.0,0.19286326]
["bitfinex","BTCUSD",1727864799898,0.02628315,61560.0,61559.0,0.20486326]
["bitfinex","BTCUSD",1727864800971,0.02628315,61560.0,61559.0,0.19286326]
["bitfinex","BTCUSD",1727864801202,0.02628315,61560.0,61559.0,0.19786326]
["bitfinex","BTCUSD",1727864801624,0.02628315,61560.0,61559.0,0.18586326]
["bitfinex","BTCUSD",1727864802040,0.02628315,61560.0,61559.0,0.18886326]
["bitfinex","BTCUSD",1727864802670,0.02628315,61560.0,61559.0,0.18386326]
["bitfinex","BTCUSD",1727864802893,0.000819,61560.0,61559.0,0.18786326]
["bitfinex","BTCUSD",1727864803803,0.000819,61560.0,61559.0,0.02541826]
["bitfinex","BTCUSD",1727864804041,0.000819,61560.0,61559.0,0.18786326]
["bitfinex","BTCUSD",1727864804262,0.16134036,61562.0,61559.0,0.18786326]
["bitfinex","BTCUSD",1727864804496,0.162435,61563.0,61560.0,0.162442]
["bitfinex","BTCUSD",1727864804698,0.162435,61563.0,61561.0,0.01662408]
["bitfinex","BTCUSD",1727864805167,0.162433,61564.0,61561.0,0.01662408]
["bitfinex","BTCUSD",1727864805404,0.162435,61563.0,61560.0,0.162442]
["bitfinex","BTCUSD",1727864805685,0.162435,61563.0,61559.0,0.005636]
["bitfinex","BTCUSD",1727864805686,0.162435,61563.0,61562.0,0.01662376]
["bitfinex","BTCUSD",1727864805883,0.18790216,61563.0,61561.0,0.01662408]
["bitfinex","BTCUSD",1727864806121,0.02546516,61563.0,61562.0,0.01662376]
["bitfinex","BTCUSD",1727864806377,0.18790016,61563.0,61560.0,0.162442]
["bitfinex","BTCUSD",1727864806616,0.18790016,61563.0,61562.0,0.01662376]
["bitfinex","BTCUSD",1727864806850,0.18790016,61563.0,61561.0,0.01662408]
["bitfinex","BTCUSD",1727864807079,0.18790016,61563.0,61562.0,0.01762376]
["bitfinex","BTCUSD",1727864807320,0.02546516,61563.0,61562.0,0.01762376]
["bitfinex","BTCUSD",1727864807519,0.18790016,61563.0,61562.0,0.01762376]
["bitfinex","BTCUSD",1727864807755,0.18790016,61563.0,61562.0,0.01662376]
["bitfinex","BTCUSD",1727864808000,0.18790016,61563.0,61560.0,0.162443]
["bitfinex","BTCUSD",1727864808230,0.02546516,61563.0,61562.0,0.01662376]
["bitfinex","BTCUSD",1727864808458,0.18790016,61563.0,61561.0,0.01662408]
["bitfinex","BTCUSD",1727864808687,0.18790016,61563.0,61562.0,0.01662376]
["bitfinex","BTCUSD",1727864808911,0.02546516,61563.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864809155,0.18790016,61563.0,61561.0,0.001]
["bitfinex","BTCUSD",1727864809395,0.18790016,61563.0,61562.0,0.01662376]
["bitfinex","BTCUSD",1727864809843,0.18790016,61563.0,61559.0,0.164081]
["bitfinex","BTCUSD",1727864810078,0.02546516,61563.0,61562.0,0.01662376]
["bitfinex","BTCUSD",1727864810344,0.02546516,61563.0,61561.0,0.162439]
["bitfinex","BTCUSD",1727864810588,0.02546516,61563.0,61562.0,0.01662376]
["bitfinex","BTCUSD",1727864810844,0.02546516,61563.0,61562.0,0.01762376]
["bitfinex","BTCUSD",1727864811772,0.02628316,61563.0,61562.0,0.01762376]
["bitfinex","BTCUSD",1727864812305,0.02628316,61563.0,61562.0,0.01662376]
["bitfinex","BTCUSD",1727864812542,0.02628316,61563.0,61561.0,0.163439]
["bitfinex","BTCUSD",1727864812776,0.02628316,61563.0,61562.0,0.01662376]
["bitfinex","BTCUSD",1727864813008,0.02628316,61563.0,61562.0,0.162437]
["bitfinex","BTCUSD",1727864813243,0.02628316,61563.0,61562.0,0.18006076]
["bitfinex","BTCUSD",1727864813460,0.02628316,61563.0,61562.0,0.01762376]
["bitfinex","BTCUSD",1727864814537,0.18871816,61563.0,61562.0,0.01762376]
["bitfinex","BTCUSD",1727864815364,0.02628316,61563.0,61562.0,0.01762376]
["bitfinex","BTCUSD",1727864815568,0.18871816,61563.0,61562.0,0.01762376]
["bitfinex","BTCUSD",1727864815771,0.18871816,61563.0,61562.0,0.001]
["bitfinex","BTCUSD",1727864816776,0.162443,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864817428,0.162443,61560.0,61559.0,0.01837156]
["bitfinex","BTCUSD",1727864817660,0.162443,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864818064,0.162443,61560.0,61559.0,0.01837156]
["bitfinex","BTCUSD",1727864818309,0.162443,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864818528,0.16244,61561.0,61559.0,0.01837156]
["bitfinex","BTCUSD",1727864818709,0.16244,61561.0,61559.0,0.002636]
["bitfinex","BTCUSD",1727864819002,0.35115716,61563.0,61560.0,0.01673524]
["bitfinex","BTCUSD",1727864819227,0.16244,61561.0,61560.0,0.01673524]
["bitfinex","BTCUSD",1727864819450,0.16244,61561.0,61559.0,0.004636]
["bitfinex","BTCUSD",1727864819693,0.16244,61561.0,61560.0,0.01673524]
["bitfinex","BTCUSD",1727864820164,0.42003445,61561.0,61560.0,0.01673524]
["bitfinex","BTCUSD",1727864820396,0.49579245,61561.0,61560.0,0.01673524]
["bitfinex","BTCUSD",1727864820620,0.162443,61560.0,61559.0,0.002636]
["bitfinex","BTCUSD",1727864820833,0.32713745,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864822403,0.32813745,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864824436,0.001,61560.0,61559.0,0.164081]
["bitfinex","BTCUSD",1727864824651,0.001,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864825090,0.001,61560.0,61559.0,0.01843432]
["bitfinex","BTCUSD",1727864825314,0.001,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864825544,0.001,61560.0,61559.0,0.01843432]
["bitfinex","BTCUSD",1727864825758,0.001,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864826019,0.001,61560.0,61559.0,0.01843432]
["bitfinex","BTCUSD",1727864826238,0.001,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864826456,0.001,61560.0,61559.0,0.01843432]
["bitfinex","BTCUSD",1727864826644,0.001,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864826884,0.001,61560.0,61559.0,0.01843432]
["bitfinex","BTCUSD",1727864827103,0.001,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864827382,0.001,61560.0,61559.0,0.18087932]
["bitfinex","BTCUSD",1727864827604,0.02646582,61560.0,61559.0,0.164081]
["bitfinex","BTCUSD",1727864827818,0.02646582,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727864828045,0.02646582,61560.0,61559.0,0.01843432]
["bitfinex","BTCUSD",1727864828258,0.02646582,61560.0,61559.0,0.164081]
["bitfinex","BTCUSD",1727864828442,0.02646582,61560.0,61559.0,0.18087932]
["bitfinex","BTCUSD",1727864828692,0.02646582,61560.0,61559.0,0.02143432]
["bitfinex","BTCUSD",1727864828916,0.02646582,61560.0,61559.0,0.42693797]
["bitfinex","BTCUSD",1727864829152,0.02546582,61560.0,61559.0,0.18387932]
["bitfinex","BTCUSD",1727864829621,0.02546582,61560.0,61559.0,0.18587932]
["bitfinex","BTCUSD",1727864833970,0.02546582,61560.0,61559.0,0.50683797]
["bitfinex","BTCUSD",1727864834203,0.02546582,61560.0,61559.0,0.26377932]
["bitfinex","BTCUSD",1727864834645,0.02546582,61560.0,61559.0,0.31236741]
["bitfinex","BTCUSD",1727864834858,0.000818,61563.0,61562.0,0.162437]
["bitfinex","BTCUSD",1727864835100,0.000818,61563.0,61562.0,0.31371935]
["bitfinex","BTCUSD",1727864835328,0.000818,61563.0,61562.0,0.33051739]
["bitfinex","BTCUSD",1727864836047,0.001818,61563.0,61562.0,0.33051739]
["bitfinex","BTCUSD",1727864836492,0.001818,61563.0,61562.0,0.41011739]
["bitfinex","BTCUSD",1727864836712,0.001818,61563.0,61562.0,0.90198374]
["bitfinex","BTCUSD",1727864836929,0.001818,61563.0,61562.0,1.02361818]
["bitfinex","BTCUSD",1727864837153,0.001818,61563.0,61562.0,0.90198374]
["bitfinex","BTCUSD",1727864837366,0.001818,61563.0,61562.0,0.93457374]
["bitfinex","BTCUSD",1727864837637,0.001818,61563.0,61562.0,1.05608715]
["bitfinex","BTCUSD",1727864838070,0.000818,61563.0,61562.0,1.05608715]
["bitfinex","BTCUSD",1727864838514,0.000818,61563.0,61562.0,0.94857374]
["bitfinex","BTCUSD",1727864838957,0.001818,61563.0,61562.0,0.94857374]
["bitfinex","BTCUSD",1727864839170,0.02627796,61563.0,61562.0,1.17008715]
["bitfinex","BTCUSD",1727864839625,0.02627796,61563.0,61562.0,1.06257374]
["bitfinex","BTCUSD",1727864839856,0.00381003,61567.0,61562.0,1.06257374]
["bitfinex","BTCUSD",1727864839857,0.00381003,61567.0,61566.0,0.50470935]
["bitfinex","BTCUSD",1727864840105,0.00381003,61567.0,61566.0,1.05520535]
["bitfinex","BTCUSD",1727864840322,0.00381003,61567.0,61566.0,0.55149144]
["bitfinex","BTCUSD",1727864840538,0.00381003,61567.0,61566.0,0.50293194]
["bitfinex","BTCUSD",1727864841186,0.00381003,61567.0,61566.0,0.51693194]
["bitfinex","BTCUSD",1727864841415,0.00381003,61567.0,61566.0,0.53093194]
["bitfinex","BTCUSD",1727864845627,0.00381003,61567.0,61566.0,0.43993194]
["bitfinex","BTCUSD",1727864846639,0.00381003,61567.0,61566.0,0.80092639]
["bitfinex","BTCUSD",1727864847364,0.02926912,61567.0,61566.0,0.80092639]
["bitfinex","BTCUSD",1727864848845,0.03008712,61567.0,61566.0,0.80092639]
["bitfinex","BTCUSD",1727864849872,0.03008712,61567.0,61566.0,0.80064539]
["bitfinex","BTCUSD",1727864850157,0.002,61571.0,61569.0,0.435919]
["bitfinex","BTCUSD",1727864850431,0.002,61571.0,61569.0,0.60061345]
["bitfinex","BTCUSD",1727864850678,0.002,61571.0,61569.0,0.64009502]
["bitfinex","BTCUSD",1727864851409,0.002,61571.0,61569.0,0.65209502]
["bitfinex","BTCUSD",1727864851657,0.002,61571.0,61569.0,0.66409502]
["bitfinex","BTCUSD",1727864856340,0.002,61571.0,61569.0,0.66890639]
["bitfinex","BTCUSD",1727864860697,0.0158883,61570.0,61569.0,0.66890639]
["bitfinex","BTCUSD",1727864861181,0.0167063,61570.0,61569.0,0.66890639]
["bitfinex","BTCUSD",1727864869528,0.0167063,61570.0,61569.0,0.67090639]
["bitfinex","BTCUSD",1727864869745,0.0167063,61570.0,61569.0,0.66890639]
["bitfinex","BTCUSD",1727864870621,0.0167063,61570.0,61569.0,0.67090639]
["bitfinex","BTCUSD",1727864871898,0.0167063,61570.0,61569.0,0.66890639]
["bitfinex","BTCUSD",1727864872110,0.0167063,61570.0,61569.0,0.82018874]
["bitfinex","BTCUSD",1727864872322,0.0167063,61570.0,61569.0,0.79718874]
["bitfinex","BTCUSD",1727864872535,0.0167063,61570.0,61569.0,1.04024739]
["bitfinex","BTCUSD",1727864872752,0.0167063,61570.0,61569.0,0.79718874]
["bitfinex","BTCUSD",1727864872982,0.0167063,61570.0,61569.0,0.82018874]
["bitfinex","BTCUSD",1727864873245,0.0167063,61570.0,61569.0,0.82218874]
["bitfinex","BTCUSD",1727864873481,0.0167063,61570.0,61569.0,0.87068132]
["bitfinex","BTCUSD",1727864874368,0.0167063,61570.0,61569.0,0.87063321]
["bitfinex","BTCUSD",1727864874627,0.0167063,61570.0,61569.0,0.82218874]
["bitfinex","BTCUSD",1727864875527,0.0167063,61570.0,61569.0,1.12610431]
["bitfinex","BTCUSD",1727864875802,0.0167063,61570.0,61569.0,1.07388311]
["bitfinex","BTCUSD",1727864876509,0.0167063,61570.0,61569.0,1.0012164]
["bitfinex","BTCUSD",1727864877195,0.0167063,61570.0,61569.0,0.9992164]
["bitfinex","BTCUSD",1727864877435,0.0167063,61570.0,61569.0,1.09610535]
["bitfinex","BTCUSD",1727864877667,0.0167063,61570.0,61569.0,1.09634825]
["bitfinex","BTCUSD",1727864877958,0.0167063,61570.0,61569.0,1.09606644]
["bitfinex","BTCUSD",1727864878203,0.0167063,61570.0,61569.0,0.9760657]
["bitfinex","BTCUSD",1727864878430,0.0167063,61570.0,61569.0,1.07306644]
["bitfinex","BTCUSD",1727864879113,0.0167063,61570.0,61569.0,0.74468654]
["bitfinex","BTCUSD",1727864879373,0.0167063,61570.0,61569.0,0.89981173]
["bitfinex","BTCUSD",1727864879588,0.0167063,61570.0,61569.0,0.8998482]
["bitfinex","BTCUSD",1727864880016,0.0167063,61570.0,61569.0,1.14290685]
["bitfinex","BTCUSD",1727864880226,0.0167063,61570.0,61569.0,0.92407075]
["bitfinex","BTCUSD",1727864880495,0.0167063,61570.0,61569.0,0.98197564]
["bitfinex","BTCUSD",1727864880707,0.0167063,61570.0,61569.0,1.0042096]
["bitfinex","BTCUSD",1727864880966,0.0167063,61570.0,61569.0,1.10327075]
["bitfinex","BTCUSD",1727864881162,0.0167063,61570.0,61569.0,0.98197564]
["bitfinex","BTCUSD",1727864881578,0.0167063,61570.0,61569.0,1.10327075]
["bitfinex","BTCUSD",1727864882482,0.0167063,61570.0,61569.0,0.98197564]
["bitfinex","BTCUSD",1727864882692,0.0167063,61570.0,61569.0,0.88257564]
["bitfinex","BTCUSD",1727864883552,0.0167063,61570.0,61569.0,0.94135503]
["bitfinex","BTCUSD",1727864885065,0.0167063,61570.0,61569.0,0.94299303]
["bitfinex","BTCUSD",1727864885331,0.000819,61572.0,61571.0,0.285414]
["bitfinex","BTCUSD",1727864885534,0.000819,61572.0,61571.0,0.82107694]
["bitfinex","BTCUSD",1727864885760,0.000819,61572.0,61571.0,0.83731574]
["bitfinex","BTCUSD",1727864886384,0.000819,61572.0,61571.0,0.84731574]
["bitfinex","BTCUSD",1727864886594,0.000819,61572.0,61571.0,0.85731574]
["bitfinex","BTCUSD",1727864887225,0.000819,61572.0,61571.0,0.85728596]
["bitfinex","BTCUSD",1727864888545,0.000819,61572.0,61571.0,0.95634711]
["bitfinex","BTCUSD",1727864889895,0.000819,61572.0,61571.0,0.85728596]
["bitfinex","BTCUSD",1727864890118,0.000819,61572.0,61571.0,0.62927327]
["bitfinex","BTCUSD",1727864890332,0.000819,61572.0,61571.0,0.75074145]
["bitfinex","BTCUSD",1727864890557,0.000819,61572.0,61571.0,0.62927327]
["bitfinex","BTCUSD",1727864890974,0.000819,61572.0,61571.0,0.64653671]
["bitfinex","BTCUSD",1727864891687,0.000819,61572.0,61571.0,0.69844337]
["bitfinex","BTCUSD",1727864892400,0.000819,61572.0,61571.0,0.86313782]
["bitfinex","BTCUSD",1727864892931,0.000819,61572.0,61571.0,0.88600349]
["bitfinex","BTCUSD",1727864893915,0.000819,61572.0,61571.0,1.11217295]
["bitfinex","BTCUSD",1727864894154,0.000819,61572.0,61571.0,1.10811274]
["bitfinex","BTCUSD",1727864896504,0.000819,61572.0,61571.0,1.14075364]
["bitfinex","BTCUSD",1727864897455,0.000819,61572.0,61571.0,1.12075364]
["bitfinex","BTCUSD",1727864897456,0.02627394,61572.0,61571.0,1.12075364]
["bitfinex","BTCUSD",1727864897674,0.02627394,61572.0,61571.0,0.96735364]
["bitfinex","BTCUSD",1727864897885,0.02627394,61572.0,61571.0,0.85299418]
["bitfinex","BTCUSD",1727864898304,0.02627394,61572.0,61571.0,0.68829973]
["bitfinex","BTCUSD",1727864898747,0.02627394,61572.0,61571.0,0.70229973]
["bitfinex","BTCUSD",1727864899170,0.02627394,61572.0,61571.0,0.67429973]
["bitfinex","BTCUSD",1727864899384,0.02627394,61572.0,61571.0,0.68829973]
["bitfinex","BTCUSD",1727864900020,0.02627394,61572.0,61571.0,0.67929973]
["bitfinex","BTCUSD",1727864900236,0.02627394,61572.0,61571.0,0.68529973]
["bitfinex","BTCUSD",1727864900654,0.02627394,61572.0,61571.0,0.69529973]
["bitfinex","BTCUSD",1727864900858,0.02627394,61572.0,61571.0,0.68529973]
["bitfinex","BTCUSD",1727864901596,0.02627394,61572.0,61571.0,0.39357662]
["bitfinex","BTCUSD",1727864901820,0.35898494,61572.0,61571.0,0.06084516]
["bitfinex","BTCUSD",1727864902032,0.19657394,61572.0,61571.0,0.02017859]
["bitfinex","BTCUSD",1727864902241,0.19657394,61572.0,61571.0,0.3405604]
["bitfinex","BTCUSD",1727864902450,0.19657394,61572.0,61571.0,0.3255604]
["bitfinex","BTCUSD",1727864902662,0.19657394,61572.0,61571.0,0.3275604]
["bitfinex","BTCUSD",1727864902932,0.19657394,61572.0,61571.0,0.1681464]
["bitfinex","BTCUSD",1727864903138,0.171119,61572.0,61571.0,0.3285604]
["bitfinex","BTCUSD",1727864903356,0.171119,61572.0,61571.0,0.3275604]
["bitfinex","BTCUSD",1727864903582,0.171119,61572.0,61571.0,0.3305604]
["bitfinex","BTCUSD",1727864904012,0.33353,61572.0,61571.0,0.01717859]
["bitfinex","BTCUSD",1727864904258,0.171119,61572.0,61571.0,0.01717859]
["bitfinex","BTCUSD",1727864904672,0.171119,61572.0,61571.0,0.005]
["bitfinex","BTCUSD",1727864904889,0.33353,61572.0,61571.0,0.01711897]
["bitfinex","BTCUSD",1727864905141,0.33353,61572.0,61571.0,0.005]
["bitfinex","BTCUSD",1727864905776,0.33353,61572.0,61571.0,0.01711897]
["bitfinex","BTCUSD",1727864905980,0.33353,61572.0,61571.0,0.005]
["bitfinex","BTCUSD",1727864906190,0.33353,61572.0,61571.0,0.01711897]
["bitfinex","BTCUSD",1727864906412,0.35899003,61572.0,61571.0,0.005]
["bitfinex","BTCUSD",1727864906664,0.35899003,61572.0,61571.0,0.01711897]
["bitfinex","BTCUSD",1727864906892,0.35899003,61572.0,61571.0,0.005]
["bitfinex","BTCUSD",1727864908236,0.19657903,61572.0,61571.0,0.005]
["bitfinex","BTCUSD",1727864908490,0.10267903,61572.0,61571.0,0.005]
["bitfinex","BTCUSD",1727864908690,0.10267903,61572.0,61571.0,0.164414]
["bitfinex","BTCUSD",1727864908898,0.02627903,61572.0,61571.0,0.01442877]
["bitfinex","BTCUSD",1727864909340,0.02627903,61572.0,61571.0,0.01606677]
["bitfinex","BTCUSD",1727864909609,0.02627903,61572.0,61571.0,0.01406677]
["bitfinex","BTCUSD",1727864913221,0.02627903,61572.0,61571.0,0.17648077]
["bitfinex","BTCUSD",1727864913458,0.02627903,61572.0,61571.0,0.01406677]
["bitfinex","BTCUSD",1727864913714,0.02627903,61572.0,61571.0,0.17648077]
["bitfinex","BTCUSD",1727864916311,0.02627903,61572.0,61571.0,0.17748077]
["bitfinex","BTCUSD",1727864917630,0.02627903,61572.0,61571.0,0.17948077]
["bitfinex","BTCUSD",1727864918273,0.02627903,61572.0,61571.0,0.17848077]
["bitfinex","BTCUSD",1727864918707,0.02627903,61572.0,61571.0,0.18148077]
["bitfinex","BTCUSD",1727864932858,0.02627903,61572.0,61571.0,0.18138077]
["bitfinex","BTCUSD",1727864933084,0.02627903,61572.0,61571.0,0.18058077]
["bitfinex","BTCUSD",1727864933316,0.02627903,61572.0,61571.0,0.18048077]
["bitfinex","BTCUSD",1727864933759,0.02627903,61572.0,61571.0,0.18038077]
["bitfinex","BTCUSD",1727864933986,0.02627903,61572.0,61571.0,0.17958077]
["bitfinex","BTCUSD",1727864934660,0.02627903,61572.0,61571.0,0.17938077]
["bitfinex","BTCUSD",1727864934879,0.02627903,61572.0,61571.0,0.17858077]
["bitfinex","BTCUSD",1727864935529,0.02627903,61572.0,61571.0,0.18072442]
["bitfinex","BTCUSD",1727864935740,0.02627903,61572.0,61571.0,0.17992442]
["bitfinex","BTCUSD",1727864936377,0.02627903,61572.0,61571.0,0.17972442]
["bitfinex","BTCUSD",1727864936584,0.02627903,61572.0,61571.0,0.17902442]
["bitfinex","BTCUSD",1727864936790,0.02627903,61572.0,61571.0,0.17892442]
["bitfinex","BTCUSD",1727864937227,0.02627903,61572.0,61571.0,0.17882442]
["bitfinex","BTCUSD",1727864939341,0.02207903,61572.0,61571.0,0.17882442]
["bitfinex","BTCUSD",1727864939571,0.0817,61576.0,61571.0,0.01641042]
["bitfinex","BTCUSD",1727864939791,0.0817,61576.0,61574.0,0.162405]
["bitfinex","BTCUSD",1727864940008,0.0817,61576.0,61574.0,0.161405]
["bitfinex","BTCUSD",1727864940230,0.0817,61576.0,61575.0,0.01119612]
["bitfinex","BTCUSD",1727864940738,0.2441,61576.0,61575.0,0.01119612]
["bitfinex","BTCUSD",1727864940955,0.0817,61576.0,61575.0,0.01119612]
["bitfinex","BTCUSD",1727864941179,0.244101,61576.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727864941400,0.244101,61576.0,61575.0,0.01119612]
["bitfinex","BTCUSD",1727864941620,0.244101,61576.0,61574.0,0.01119644]
["bitfinex","BTCUSD",1727864941840,0.244101,61576.0,61575.0,0.01119612]
["bitfinex","BTCUSD",1727864942298,0.0817,61576.0,61574.0,0.162403]
["bitfinex","BTCUSD",1727864942511,0.0922,61577.0,61576.0,0.1624]
["bitfinex","BTCUSD",1727864942904,0.0922,61577.0,61576.0,0.01119579]
["bitfinex","BTCUSD",1727864943371,0.254598,61577.0,61574.0,0.162403]
["bitfinex","BTCUSD",1727864943591,0.254598,61577.0,61576.0,0.01119579]
["bitfinex","BTCUSD",1727864943806,0.254598,61577.0,61575.0,0.162403]
["bitfinex","BTCUSD",1727864943807,0.254598,61577.0,61575.0,0.17359912]
["bitfinex","BTCUSD",1727864944045,0.0922,61577.0,61576.0,0.17359579]
["bitfinex","BTCUSD",1727864944268,0.0002,61579.0,61576.0,0.17359579]
["bitfinex","BTCUSD",1727864944269,0.162396,61578.0,61576.0,0.01119579]
["bitfinex","BTCUSD",1727864944912,0.162395,61578.0,61576.0,0.01119579]
["bitfinex","BTCUSD",1727864945369,0.162395,61578.0,61575.0,0.162402]
["bitfinex","BTCUSD",1727864945768,0.162395,61578.0,61577.0,0.01118799]
["bitfinex","BTCUSD",1727864945774,0.0002,61579.0,61578.0,0.162395]
["bitfinex","BTCUSD",1727864946242,0.0002,61579.0,61578.0,0.17358267]
["bitfinex","BTCUSD",1727864946463,0.02565665,61579.0,61578.0,0.17358267]
["bitfinex","BTCUSD",1727864947391,0.02565665,61579.0,61578.0,0.25638267]
["bitfinex","BTCUSD",1727864947647,0.02565665,61579.0,61578.0,0.30502119]
["bitfinex","BTCUSD",1727864948109,0.02565665,61579.0,61578.0,0.30002119]
["bitfinex","BTCUSD",1727864948573,0.02565665,61579.0,61578.0,0.25738267]
["bitfinex","BTCUSD",1727864948806,0.02565665,61579.0,61578.0,0.30602119]
["bitfinex","BTCUSD",1727864949039,0.02565665,61579.0,61578.0,0.96469726]
["bitfinex","BTCUSD",1727864949295,0.02565665,61579.0,61578.0,0.98577797]
["bitfinex","BTCUSD",1727864949532,0.02565665,61579.0,61578.0,0.8641355]
["bitfinex","BTCUSD",1727864949759,0.02565665,61579.0,61578.0,1.01219689]
["bitfinex","BTCUSD",1727864949989,0.02565665,61579.0,61578.0,0.8927255]
["bitfinex","BTCUSD",1727864950213,0.02565665,61579.0,61578.0,0.9007255]
["bitfinex","BTCUSD",1727864950429,0.02565665,61579.0,61578.0,1.00121904]
["bitfinex","BTCUSD",1727864950651,0.02565665,61579.0,61578.0,0.8797255]
["bitfinex","BTCUSD",1727864950887,0.02565665,61579.0,61578.0,0.99089001]
["bitfinex","BTCUSD",1727864951114,0.02565665,61579.0,61578.0,0.7351493]
["bitfinex","BTCUSD",1727864951339,0.02565665,61579.0,61578.0,0.96611451]
["bitfinex","BTCUSD",1727864951557,0.02565665,61579.0,61578.0,0.80996122]
["bitfinex","BTCUSD",1727864951774,0.02565665,61579.0,61578.0,0.77538225]
["bitfinex","BTCUSD",1727864952233,0.02565665,61579.0,61578.0,0.84826443]
["bitfinex","BTCUSD",1727864952451,0.02565665,61579.0,61578.0,1.30816347]
["bitfinex","BTCUSD",1727864952689,0.02565665,61579.0,61578.0,1.00622264]
["bitfinex","BTCUSD",1727864953162,0.02565665,61579.0,61578.0,1.10336495]
["bitfinex","BTCUSD",1727864954095,0.02565665,61579.0,61578.0,1.00622264]
["bitfinex","BTCUSD",1727864954527,0.02565665,61579.0,61578.0,0.82393328]
["bitfinex","BTCUSD",1727864954743,0.02565665,61579.0,61578.0,0.77538225]
["bitfinex","BTCUSD",1727864954964,0.02565665,61579.0,61578.0,1.07873845]
["bitfinex","BTCUSD",1727864955416,0.02565665,61579.0,61578.0,0.8482063]
["bitfinex","BTCUSD",1727864955637,0.02565665,61579.0,61578.0,0.82392307]
["bitfinex","BTCUSD",1727864955857,0.02565665,61579.0,61578.0,1.07862589]
["bitfinex","BTCUSD",1727864956103,0.02565665,61579.0,61578.0,1.08335547]
["bitfinex","BTCUSD",1727864956340,0.02565665,61579.0,61578.0,1.0104865]
["bitfinex","BTCUSD",1727864956557,0.02565665,61579.0,61578.0,0.82864286]
["bitfinex","BTCUSD",1727864957035,0.02565665,61579.0,61578.0,0.78011183]
["bitfinex","BTCUSD",1727864957495,0.02565665,61579.0,61578.0,0.82864508]
["bitfinex","BTCUSD",1727864957723,0.02565665,61579.0,61578.0,0.78011183]
["bitfinex","BTCUSD",1727864957945,0.02565665,61579.0,61578.0,0.82864508]
["bitfinex","BTCUSD",1727864958174,0.02565665,61579.0,61578.0,0.85289938]
["bitfinex","BTCUSD",1727864958397,0.0002,61579.0,61578.0,0.85289938]
["bitfinex","BTCUSD",1727864958626,0.0002,61579.0,61578.0,0.78011183]
["bitfinex","BTCUSD",1727864958872,0.0002,61579.0,61578.0,0.82862913]
["bitfinex","BTCUSD",1727864959089,0.02565336,61579.0,61578.0,0.82862913]
["bitfinex","BTCUSD",1727864959321,0.02565336,61579.0,61578.0,0.78011183]
["bitfinex","BTCUSD",1727864959540,0.02647236,61579.0,61578.0,0.78011183]
["bitfinex","BTCUSD",1727864960942,0.02647236,61579.0,61578.0,0.82862913]
["bitfinex","BTCUSD",1727864961618,0.02647236,61579.0,61578.0,0.82861849]
["bitfinex","BTCUSD",1727864961841,0.02647236,61579.0,61578.0,0.78011183]
["bitfinex","BTCUSD",1727864962709,0.02647236,61579.0,61578.0,0.82861849]
["bitfinex","BTCUSD",1727864962917,0.001019,61579.0,61578.0,0.78011183]
["bitfinex","BTCUSD",1727864963393,0.001019,61579.0,61578.0,0.83061849]
["bitfinex","BTCUSD",1727864963635,0.000819,61593.0,61592.0,0.162358]
["bitfinex","BTCUSD",1727864963852,0.000819,61593.0,61592.0,0.26147313]
["bitfinex","BTCUSD",1727864964074,0.000819,61593.0,61592.0,0.27236309]
["bitfinex","BTCUSD",1727864964754,0.000819,61593.0,61592.0,0.27736309]
["bitfinex","BTCUSD",1727864965245,0.000819,61593.0,61592.0,0.62740432]
["bitfinex","BTCUSD",1727864965466,0.000819,61593.0,61592.0,0.62415754]
["bitfinex","BTCUSD",1727864965712,0.000819,61593.0,61592.0,0.26364796]
["bitfinex","BTCUSD",1727864965935,0.000819,61593.0,61592.0,0.28136309]
["bitfinex","BTCUSD",1727864966149,0.02626864,61593.0,61592.0,0.27636309]
["bitfinex","BTCUSD",1727864966623,0.02626864,61593.0,61592.0,0.27236309]
["bitfinex","BTCUSD",1727864966849,0.02626864,61593.0,61592.0,0.28636309]
["bitfinex","BTCUSD",1727864967312,0.02626864,61593.0,61592.0,0.27236309]
["bitfinex","BTCUSD",1727864967528,0.02626864,61593.0,61592.0,0.28836309]
["bitfinex","BTCUSD",1727864967761,0.02626864,61593.0,61592.0,0.33113252]
["bitfinex","BTCUSD",1727864967976,0.02626864,61593.0,61592.0,0.32413252]
["bitfinex","BTCUSD",1727864968191,0.02626864,61593.0,61592.0,0.34113252]
["bitfinex","BTCUSD",1727864972826,0.000819,61593.0,61592.0,0.34113252]
["bitfinex","BTCUSD",1727864975905,0.000819,61593.0,61592.0,0.19024796]
["bitfinex","BTCUSD",1727864976120,0.02626877,61593.0,61592.0,0.34113252]
["bitfinex","BTCUSD",1727864980408,0.02626877,61593.0,61592.0,0.02788996]
["bitfinex","BTCUSD",1727864980862,0.02626877,61593.0,61592.0,0.19024796]
["bitfinex","BTCUSD",1727864981306,0.02626877,61593.0,61592.0,0.02788996]
["bitfinex","BTCUSD",1727864982328,0.18862477,61593.0,61592.0,0.02788996]
["bitfinex","BTCUSD",1727864982573,0.10956877,61593.0,61592.0,0.02788996]
["bitfinex","BTCUSD",1727864983684,0.27192477,61593.0,61592.0,0.02788996]
["bitfinex","BTCUSD",1727864983913,0.10956877,61593.0,61592.0,0.02788996]
["bitfinex","BTCUSD",1727864984143,0.10956877,61593.0,61592.0,0.19024796]
["bitfinex","BTCUSD",1727864984626,0.10956877,61593.0,61592.0,0.02788996]
["bitfinex","BTCUSD",1727864985533,0.27192477,61593.0,61592.0,0.02788996]
["bitfinex","BTCUSD",1727864986011,0.10956877,61593.0,61592.0,0.02788996]
["bitfinex","BTCUSD",1727864986477,0.10956877,61593.0,61592.0,0.19024796]
["bitfinex","BTCUSD",1727864986702,0.27192477,61593.0,61592.0,0.02788996]
["bitfinex","BTCUSD",1727864986931,0.27192477,61593.0,61592.0,0.01088996]
["bitfinex","BTCUSD",1727864987190,0.27192477,61593.0,61592.0,0.01988996]
["bitfinex","BTCUSD",1727864987191,0.10956877,61593.0,61592.0,0.01988996]
["bitfinex","BTCUSD",1727864987418,0.10956877,61593.0,61592.0,0.01975076]
["bitfinex","BTCUSD",1727864988085,0.02626877,61593.0,61592.0,0.18210876]
["bitfinex","BTCUSD",1727864988766,0.02626877,61593.0,61592.0,0.33299332]
["bitfinex","BTCUSD",1727864989645,0.02626877,61593.0,61592.0,0.28113635]
["bitfinex","BTCUSD",1727864992862,0.02626877,61593.0,61592.0,0.01975076]
["bitfinex","BTCUSD",1727864993317,0.02626877,61593.0,61592.0,0.18210876]
["bitfinex","BTCUSD",1727864993749,0.02626877,61593.0,61592.0,0.01975076]
["bitfinex","BTCUSD",1727864994183,0.18862477,61593.0,61592.0,0.01975076]
["bitfinex","BTCUSD",1727864997789,0.02626877,61593.0,61592.0,0.11877835]
["bitfinex","BTCUSD",1727864998012,0.02626877,61593.0,61592.0,0.28113635]
["bitfinex","BTCUSD",1727865009202,0.02626877,61593.0,61592.0,0.18210876]
["bitfinex","BTCUSD",1727865010053,0.02626877,61593.0,61592.0,0.01975076]
["bitfinex","BTCUSD",1727865010294,0.02626877,61593.0,61592.0,0.18210876]
["bitfinex","BTCUSD",1727865010738,0.02626877,61593.0,61592.0,0.01975076]
["bitfinex","BTCUSD",1727865011378,0.02626877,61593.0,61592.0,0.18210876]
["bitfinex","BTCUSD",1727865011604,0.28666322,61593.0,61592.0,0.01975076]
["bitfinex","BTCUSD",1727865011854,0.50701715,61593.0,61592.0,0.01975076]
["bitfinex","BTCUSD",1727865012066,0.42356945,61593.0,61592.0,0.01975076]
["bitfinex","BTCUSD",1727865012961,0.32786945,61593.0,61592.0,0.01575076]
["bitfinex","BTCUSD",1727865013641,0.32786945,61593.0,61592.0,0.01075076]
["bitfinex","BTCUSD",1727865016518,0.35332326,61593.0,61592.0,0.01075076]
["bitfinex","BTCUSD",1727865019263,0.54935085,61593.0,61592.0,0.01075076]
["bitfinex","BTCUSD",1727865019491,0.62645085,61593.0,61592.0,0.01075076]
["bitfinex","BTCUSD",1727865020877,0.9644183,61593.0,61592.0,0.01075076]
["bitfinex","BTCUSD",1727865021094,1.01314206,61593.0,61592.0,0.01075076]
["bitfinex","BTCUSD",1727865021321,0.89333267,61593.0,61592.0,0.01075076]
["bitfinex","BTCUSD",1727865022215,0.89333267,61593.0,61580.0,0.24305865]
["bitfinex","BTCUSD",1727865022216,0.162387,61581.0,61580.0,0.24305865]
["bitfinex","BTCUSD",1727865022443,0.32708145,61581.0,61580.0,0.24305865]
["bitfinex","BTCUSD",1727865022673,0.32708145,61581.0,61580.0,0.25388843]
["bitfinex","BTCUSD",1727865022896,0.3525403,61581.0,61580.0,0.01082978]
["bitfinex","BTCUSD",1727865023128,0.16239,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865023352,0.32708445,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865023791,0.48458615,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865024002,0.65228615,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865024226,0.49478445,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865024486,0.32708445,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865024945,0.32708445,61580.0,61579.0,0.01465668]
["bitfinex","BTCUSD",1727865025397,0.32708445,61580.0,61579.0,0.01265668]
["bitfinex","BTCUSD",1727865025856,0.33108445,61580.0,61579.0,0.01265668]
["bitfinex","BTCUSD",1727865026065,0.46162339,61580.0,61579.0,0.01265668]
["bitfinex","BTCUSD",1727865026292,0.45014442,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865026508,0.45014442,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865026509,0.53184442,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865026934,0.53684442,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865030192,0.53884442,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865030418,0.53872234,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865031896,0.63872234,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865032119,0.63672234,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865033140,0.63872234,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865034198,0.82660416,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865034647,0.61326237,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865035295,0.60926237,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865035505,0.61026237,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865036414,0.60526237,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865036616,0.78214419,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865036824,0.78114419,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865037067,0.77414419,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865037306,0.78814419,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865037728,0.81360805,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865039082,0.64872623,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865039614,0.64954523,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865040344,0.20997731,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865040558,0.04528286,61580.0,61579.0,0.01500404]
["bitfinex","BTCUSD",1727865040773,0.20767286,61580.0,61579.0,0.01500404]
["bitfinex","BTCUSD",1727865041193,0.18867286,61580.0,61579.0,0.01300404]
["bitfinex","BTCUSD",1727865041410,0.03728286,61580.0,61579.0,0.01400404]
["bitfinex","BTCUSD",1727865041617,0.03128286,61580.0,61579.0,0.01400404]
["bitfinex","BTCUSD",1727865041823,0.19367286,61580.0,61579.0,0.01400404]
["bitfinex","BTCUSD",1727865042041,0.03128286,61580.0,61579.0,0.01400404]
["bitfinex","BTCUSD",1727865042707,0.02628286,61580.0,61579.0,0.01300404]
["bitfinex","BTCUSD",1727865042917,0.000819,61580.0,61579.0,0.01300404]
["bitfinex","BTCUSD",1727865043135,0.000819,61580.0,61579.0,0.17539704]
["bitfinex","BTCUSD",1727865043355,0.000819,61580.0,61579.0,0.25119704]
["bitfinex","BTCUSD",1727865043820,0.000819,61580.0,61579.0,0.25319704]
["bitfinex","BTCUSD",1727865045196,0.000819,61580.0,61579.0,0.25519704]
["bitfinex","BTCUSD",1727865046126,0.02627657,61580.0,61579.0,0.25519704]
["bitfinex","BTCUSD",1727865052848,0.000819,61580.0,61579.0,0.25519704]
["bitfinex","BTCUSD",1727865056138,0.02627661,61580.0,61579.0,0.25519704]
["bitfinex","BTCUSD",1727865060188,0.02627661,61580.0,61579.0,0.01700404]
["bitfinex","BTCUSD",1727865060418,0.02627661,61580.0,61579.0,0.17939704]
["bitfinex","BTCUSD",1727865060637,0.18866661,61580.0,61579.0,0.01700404]
["bitfinex","BTCUSD",1727865060839,0.02589348,61580.0,61579.0,0.17939704]
["bitfinex","BTCUSD",1727865061250,0.02589348,61580.0,61579.0,0.01700404]
["bitfinex","BTCUSD",1727865061484,0.18828348,61580.0,61579.0,0.01700404]
["bitfinex","BTCUSD",1727865062307,0.35297793,61580.0,61579.0,0.01700404]
["bitfinex","BTCUSD",1727865062999,0.35297793,61580.0,61579.0,0.005638]
["bitfinex","BTCUSD",1727865063000,0.46024861,61580.0,61579.0,0.005638]
["bitfinex","BTCUSD",1727865063241,0.41002032,61580.0,61579.0,0.005638]
["bitfinex","BTCUSD",1727865063706,0.41002032,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865063921,0.41402032,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865064440,0.41902032,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865064953,0.42102032,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865065453,0.41902032,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865065974,0.42402032,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865066236,0.44948094,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865073224,0.42402032,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865075905,0.34152032,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865076120,0.17913032,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865076344,0.01443587,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865076554,0.17682587,61580.0,61579.0,0.0150942]
["bitfinex","BTCUSD",1727865077000,0.17682587,61580.0,61579.0,0.0130942]
["bitfinex","BTCUSD",1727865077001,0.16282587,61580.0,61579.0,0.0130942]
["bitfinex","BTCUSD",1727865077214,0.32752032,61580.0,61579.0,0.0130942]
["bitfinex","BTCUSD",1727865077434,0.32752032,61580.0,61579.0,0.0150942]
["bitfinex","BTCUSD",1727865077642,0.35297948,61580.0,61579.0,0.0150942]
["bitfinex","BTCUSD",1727865078291,0.35297948,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865078923,0.35289248,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865079143,0.35289248,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865079390,0.35489248,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865079609,0.35489248,61580.0,61579.0,0.01305223]
["bitfinex","BTCUSD",1727865080036,0.35789248,61580.0,61579.0,0.01305223]
["bitfinex","BTCUSD",1727865080796,0.03080803,61580.0,61579.0,0.08845223]
["bitfinex","BTCUSD",1727865081006,0.19319803,61580.0,61579.0,0.08845223]
["bitfinex","BTCUSD",1727865081222,0.03080803,61580.0,61579.0,0.08845223]
["bitfinex","BTCUSD",1727865081865,0.19319803,61580.0,61579.0,0.08845223]
["bitfinex","BTCUSD",1727865082110,0.19119803,61580.0,61579.0,0.08845223]
["bitfinex","BTCUSD",1727865082354,0.02980803,61580.0,61579.0,0.08845223]
["bitfinex","BTCUSD",1727865082585,0.02980803,61580.0,61579.0,0.25084523]
["bitfinex","BTCUSD",1727865082835,0.02680803,61580.0,61579.0,0.25084523]
["bitfinex","BTCUSD",1727865083051,0.02880803,61580.0,61579.0,0.25084523]
["bitfinex","BTCUSD",1727865083273,0.18919803,61580.0,61579.0,0.08845223]
["bitfinex","BTCUSD",1727865083486,0.35289248,61580.0,61579.0,0.01305223]
["bitfinex","BTCUSD",1727865083695,0.35289248,61580.0,61579.0,0.01405223]
["bitfinex","BTCUSD",1727865083911,0.35289248,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865084327,0.35289248,61580.0,61579.0,0.01605223]
["bitfinex","BTCUSD",1727865084570,0.35289248,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865084994,0.35289248,61580.0,61579.0,0.01405223]
["bitfinex","BTCUSD",1727865085852,0.35489248,61580.0,61579.0,0.01305223]
["bitfinex","BTCUSD",1727865086073,0.35589248,61580.0,61579.0,0.01305223]
["bitfinex","BTCUSD",1727865086492,0.32943332,61580.0,61579.0,0.01305223]
["bitfinex","BTCUSD",1727865086930,0.33043332,61580.0,61579.0,0.01305223]
["bitfinex","BTCUSD",1727865088489,0.33043332,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865088697,0.45870362,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865088913,0.33043332,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865089124,0.35589353,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865094554,0.35589353,61580.0,61579.0,0.0129918]
["bitfinex","BTCUSD",1727865094762,0.35589353,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865096594,0.33043332,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865099472,0.35589348,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865106074,0.40464649,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865106291,0.40354683,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865107165,0.33043332,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865108032,0.33043332,61580.0,61579.0,0.077538]
["bitfinex","BTCUSD",1727865108239,0.33043332,61580.0,61579.0,0.08898832]
["bitfinex","BTCUSD",1727865109290,0.35589343,61580.0,61579.0,0.08898832]
["bitfinex","BTCUSD",1727865112470,0.19350343,61580.0,61579.0,0.08898832]
["bitfinex","BTCUSD",1727865112692,0.35589343,61580.0,61579.0,0.08898832]
["bitfinex","BTCUSD",1727865113098,0.33043332,61580.0,61579.0,0.08898832]
["bitfinex","BTCUSD",1727865113716,0.32843332,61580.0,61579.0,0.01308832]
["bitfinex","BTCUSD",1727865113916,0.32843332,61580.0,61579.0,0.01408832]
["bitfinex","BTCUSD",1727865114146,0.32743332,61580.0,61579.0,0.01408832]
["bitfinex","BTCUSD",1727865114355,0.32743332,61580.0,61579.0,0.01508832]
["bitfinex","BTCUSD",1727865114973,0.32743332,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865115611,0.32743332,61580.0,61579.0,0.01409729]
["bitfinex","BTCUSD",1727865115820,0.32943332,61580.0,61579.0,0.01409729]
["bitfinex","BTCUSD",1727865116303,0.35489336,61580.0,61579.0,0.01309729]
["bitfinex","BTCUSD",1727865116732,0.35789336,61580.0,61579.0,0.01309729]
["bitfinex","BTCUSD",1727865118555,0.51322107,61580.0,61579.0,0.01309729]
["bitfinex","BTCUSD",1727865118769,0.58635012,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865119012,0.51322107,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865119446,0.35789336,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865119660,0.43104722,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865120131,0.35789336,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865120864,0.35989336,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865121117,0.35789336,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865121332,0.45539876,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865121545,0.35789336,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865122417,0.43104974,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865122634,0.43104787,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865122848,0.40558783,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865123504,0.33243332,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865123717,0.40558585,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865124619,0.33243332,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865125043,0.40558585,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865125479,0.33243332,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865125942,0.40558585,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865126154,0.43104768,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865127061,0.43104364,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865127488,0.59592546,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865127702,0.43104364,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865127948,0.35789515,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865133089,0.35989515,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865135409,0.35789515,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865138548,0.35989515,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865139666,0.35789515,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865140176,0.4310448,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865140618,0.35789515,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865141095,0.4310448,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865144042,0.40558297,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865144260,0.40558928,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865145656,0.40559281,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865145882,0.33243332,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865148049,0.33043332,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865148221,0.33743332,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865148426,0.33443332,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865148643,0.40759227,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865148873,0.40059227,61580.0,61579.0,0.001638]
["bitfinex","BTCUSD",1727865149125,0.40759227,61580.0,61579.0,0.002638]
["bitfinex","BTCUSD",1727865149586,0.41759227,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865150068,0.34443332,61580.0,61579.0,0.003638]
["bitfinex","BTCUSD",1727865150543,0.18204332,61580.0,61579.0,0.19317273]
["bitfinex","BTCUSD",1727865150792,0.01734887,61580.0,61579.0,0.43256573]
["bitfinex","BTCUSD",1727865151033,0.01734887,61580.0,61579.0,0.44409852]
["bitfinex","BTCUSD",1727865152173,0.01034887,61580.0,61579.0,0.44309852]
["bitfinex","BTCUSD",1727865153130,0.00034887,61580.0,61579.0,0.44209852]
["bitfinex","BTCUSD",1727865153362,0.00034887,61580.0,61579.0,0.44409852]
["bitfinex","BTCUSD",1727865154916,0.00134887,61580.0,61579.0,0.45109852]
["bitfinex","BTCUSD",1727865155380,0.00084087,61580.0,61579.0,0.45109852]
["bitfinex","BTCUSD",1727865155602,0.00084087,61580.0,61579.0,0.46309852]
["bitfinex","BTCUSD",1727865157481,0.02629471,61580.0,61579.0,0.46309852]
["bitfinex","BTCUSD",1727865157699,0.24387765,61593.0,61592.0,0.336658]
["bitfinex","BTCUSD",1727865157914,0.24387765,61593.0,61592.0,0.43579273]
["bitfinex","BTCUSD",1727865158135,0.000819,61593.0,61592.0,0.4471233]
["bitfinex","BTCUSD",1727865159032,0.001819,61593.0,61592.0,0.4471233]
["bitfinex","BTCUSD",1727865159275,0.001819,61593.0,61592.0,0.69018195]
["bitfinex","BTCUSD",1727865159521,0.000819,61595.0,61594.0,0.162353]
["bitfinex","BTCUSD",1727865159741,0.0002,61599.0,61598.0,0.43467673]
["bitfinex","BTCUSD",1727865160206,0.0002,61599.0,61598.0,0.44969956]
["bitfinex","BTCUSD",1727865161134,0.0012,61599.0,61598.0,0.45869956]
["bitfinex","BTCUSD",1727865161572,0.02664662,61599.0,61598.0,0.51039608]
["bitfinex","BTCUSD",1727865161799,0.02664662,61599.0,61598.0,0.61039608]
["bitfinex","BTCUSD",1727865162033,0.24305865,61611.0,61606.0,0.31315225]
["bitfinex","BTCUSD",1727865162273,0.24305865,61611.0,61606.0,0.50932457]
["bitfinex","BTCUSD",1727865162503,0.002,61612.0,61606.0,0.50932457]
["bitfinex","BTCUSD",1727865164994,0.002,61612.0,61606.0,0.52032457]
["bitfinex","BTCUSD",1727865165505,0.002,61612.0,61606.0,0.76338322]
["bitfinex","BTCUSD",1727865165808,0.002,61612.0,61611.0,0.31313925]
["bitfinex","BTCUSD",1727865166007,0.002,61612.0,61611.0,0.49563925]
["bitfinex","BTCUSD",1727865166228,0.002,61612.0,61611.0,0.67523746]
["bitfinex","BTCUSD",1727865167141,0.002,61612.0,61611.0,0.67923746]
["bitfinex","BTCUSD",1727865168259,0.002,61612.0,61611.0,0.68523746]
["bitfinex","BTCUSD",1727865169907,0.002819,61612.0,61611.0,0.68523746]
["bitfinex","BTCUSD",1727865171441,0.002819,61612.0,61611.0,0.67923746]
["bitfinex","BTCUSD",1727865171930,0.002819,61612.0,61611.0,0.68923746]
["bitfinex","BTCUSD",1727865172436,0.002819,61612.0,61611.0,0.67923746]
["bitfinex","BTCUSD",1727865172674,0.002819,61612.0,61611.0,0.69023746]
["bitfinex","BTCUSD",1727865173167,0.000818,61617.0,61616.0,0.49232625]
["bitfinex","BTCUSD",1727865173617,0.000818,61617.0,61616.0,0.77161374]
["bitfinex","BTCUSD",1727865174079,0.000818,61622.0,61617.0,0.324584]
["bitfinex","BTCUSD",1727865174305,0.0159973,61631.0,61620.0,0.324568]
["bitfinex","BTCUSD",1727865174524,0.24305865,61636.0,61631.0,0.162256]
["bitfinex","BTCUSD",1727865174747,0.24305865,61636.0,61631.0,0.50809507]
["bitfinex","BTCUSD",1727865174967,0.0001,61637.0,61631.0,0.51933787]
["bitfinex","BTCUSD",1727865175630,0.0001,61637.0,61636.0,0.48027325]
["bitfinex","BTCUSD",1727865175862,0.0001,61637.0,61636.0,0.6449677]
["bitfinex","BTCUSD",1727865176093,0.0001,61637.0,61636.0,0.65925999]
["bitfinex","BTCUSD",1727865176463,0.0002,61639.0,61638.0,0.162237]
["bitfinex","BTCUSD",1727865176681,0.0002,61639.0,61638.0,0.41732309]
["bitfinex","BTCUSD",1727865177100,0.0002,61639.0,61638.0,0.25508609]
["bitfinex","BTCUSD",1727865177515,0.0002,61639.0,61638.0,0.3087883]
["bitfinex","BTCUSD",1727865177749,0.0002,61639.0,61638.0,0.4650253]
["bitfinex","BTCUSD",1727865177961,0.0002,61639.0,61638.0,0.41732309]
["bitfinex","BTCUSD",1727865178173,0.0002,61639.0,61638.0,0.565128]
["bitfinex","BTCUSD",1727865178593,0.0002,61639.0,61638.0,0.575128]
["bitfinex","BTCUSD",1727865178801,0.0002,61639.0,61638.0,0.675128]
["bitfinex","BTCUSD",1727865179240,0.0002,61639.0,61638.0,0.686128]
["bitfinex","BTCUSD",1727865180070,0.160131,61656.0,61642.0,0.162225]
["bitfinex","BTCUSD",1727865180310,0.160131,61656.0,61655.0,0.15083125]
["bitfinex","BTCUSD",1727865180735,0.02542688,61656.0,61655.0,0.15083125]
["bitfinex","BTCUSD",1727865181174,0.18761688,61656.0,61655.0,0.15083125]
["bitfinex","BTCUSD",1727865181400,0.02542688,61656.0,61655.0,0.15083125]
["bitfinex","BTCUSD",1727865181614,0.02542688,61656.0,61655.0,0.083]
["bitfinex","BTCUSD",1727865181615,0.02624588,61656.0,61655.0,0.083]
["bitfinex","BTCUSD",1727865181836,0.02624588,61656.0,61655.0,0.24876196]
["bitfinex","BTCUSD",1727865182305,1.314332,61666.0,61661.0,0.1]
["bitfinex","BTCUSD",1727865182306,0.99,61666.0,61661.0,0.1]
["bitfinex","BTCUSD",1727865182573,0.99,61666.0,61665.0,0.15083125]
["bitfinex","BTCUSD",1727865182821,0.99,61666.0,61665.0,0.22773125]
["bitfinex","BTCUSD",1727865183050,0.99,61666.0,61665.0,0.24163834]
["bitfinex","BTCUSD",1727865184202,0.99,61666.0,61665.0,0.24663834]
["bitfinex","BTCUSD",1727865184815,1.0713,61666.0,61665.0,0.24663834]
["bitfinex","BTCUSD",1727865185024,1.0713,61666.0,61665.0,0.25263834]
["bitfinex","BTCUSD",1727865185223,1.0713,61666.0,61665.0,0.011]
["bitfinex","BTCUSD",1727865185224,1.233463,61666.0,61665.0,0.011]
["bitfinex","BTCUSD",1727865186486,1.233463,61666.0,61665.0,0.006]
["bitfinex","BTCUSD",1727865187058,1.233463,61666.0,61665.0,0.007]
["bitfinex","BTCUSD",1727865187262,1.233463,61666.0,61665.0,0.006]
["bitfinex","BTCUSD",1727865187487,1.0713,61666.0,61656.0,0.15083125]
["bitfinex","BTCUSD",1727865187714,0.162206,61650.0,61649.0,0.3938899]
["bitfinex","BTCUSD",1727865188359,0.162206,61650.0,61649.0,0.15083125]
["bitfinex","BTCUSD",1727865189531,0.162206,61650.0,61649.0,0.15783125]
["bitfinex","BTCUSD",1727865190550,0.324407,61651.0,61649.0,0.15783125]
["bitfinex","BTCUSD",1727865190551,0.486563,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1727865190792,0.486563,61657.0,61656.0,0.15083125]
["bitfinex","BTCUSD",1727865190793,0.324376,61657.0,61656.0,0.15083125]
["bitfinex","BTCUSD",1727865191060,0.486563,61657.0,61656.0,0.15083125]
["bitfinex","BTCUSD",1727865191952,0.02542615,61658.0,61656.0,0.15083125]
["bitfinex","BTCUSD",1727865191953,0.18761115,61658.0,61656.0,0.15083125]
["bitfinex","BTCUSD",1727865192159,0.02542615,61658.0,61656.0,0.15083125]
["bitfinex","BTCUSD",1727865192371,0.02542615,61658.0,61657.0,0.05023469]
["bitfinex","BTCUSD",1727865192576,0.02542615,61658.0,61657.0,0.13223469]
["bitfinex","BTCUSD",1727865194358,0.02642615,61658.0,61657.0,0.13223469]
["bitfinex","BTCUSD",1727865194542,0.02542615,61658.0,61657.0,0.13223469]
["bitfinex","BTCUSD",1727865194713,0.02542615,61658.0,61657.0,0.14423469]
["bitfinex","BTCUSD",1727865194934,0.02542615,61658.0,61657.0,0.14099121]
["bitfinex","BTCUSD",1727865195186,0.02542615,61658.0,61657.0,0.094]
["bitfinex","BTCUSD",1727865195385,0.02542615,61658.0,61657.0,0.012]
["bitfinex","BTCUSD",1727865195599,0.18761015,61658.0,61657.0,0.006]
["bitfinex","BTCUSD",1727865195734,0.16219,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865196122,0.02542615,61658.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865196326,0.18761115,61658.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865196527,0.162188,61657.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865196735,0.02542615,61658.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865196939,0.18761315,61658.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865197115,0.162188,61657.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865198702,0.02542615,61658.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865198912,0.16219,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865201025,0.16219,61656.0,61655.0,0.002636]
["bitfinex","BTCUSD",1727865201498,0.16719,61656.0,61655.0,0.003636]
["bitfinex","BTCUSD",1727865201709,0.16219,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865202806,0.18761715,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865203251,0.18671715,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865203691,0.18661715,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865204099,0.18581715,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865204554,0.02542715,61656.0,61655.0,0.31465925]
["bitfinex","BTCUSD",1727865204773,0.000818,61661.0,61655.0,0.31465925]
["bitfinex","BTCUSD",1727865204774,0.000818,61661.0,61658.0,0.162183]
["bitfinex","BTCUSD",1727865204982,0.000118,61661.0,61658.0,0.162183]
["bitfinex","BTCUSD",1727865205165,0.000118,61661.0,61660.0,0.15083125]
["bitfinex","BTCUSD",1727865205415,1.8e-05,61661.0,61660.0,0.15083125]
["bitfinex","BTCUSD",1727865205620,1.0713,61666.0,61660.0,0.15083125]
["bitfinex","BTCUSD",1727865205837,0.324333,61665.0,61660.0,0.15083125]
["bitfinex","BTCUSD",1727865206043,0.000818,61661.0,61660.0,0.15083125]
["bitfinex","BTCUSD",1727865206246,0.000718,61661.0,61660.0,0.15083125]
["bitfinex","BTCUSD",1727865206462,0.000418,61661.0,61660.0,0.15083125]
["bitfinex","BTCUSD",1727865206673,1.0707,61666.0,61660.0,0.15083125]
["bitfinex","BTCUSD",1727865206852,0.162167,61665.0,61660.0,0.15083125]
["bitfinex","BTCUSD",1727865207081,0.162171,61663.0,61660.0,0.15083125]
["bitfinex","BTCUSD",1727865207338,0.162071,61663.0,61660.0,0.15483125]
["bitfinex","BTCUSD",1727865207766,0.162069,61664.0,61660.0,0.15483125]
["bitfinex","BTCUSD",1727865207988,0.162172,61663.0,61660.0,0.15083125]
["bitfinex","BTCUSD",1727865208467,0.324336,61665.0,61660.0,0.15483125]
["bitfinex","BTCUSD",1727865208669,0.16217,61664.0,61660.0,0.15483125]
["bitfinex","BTCUSD",1727865209115,0.16217,61664.0,61660.0,0.15583125]
["bitfinex","BTCUSD",1727865209329,0.162171,61663.0,61660.0,0.15583125]
["bitfinex","BTCUSD",1727865209539,0.162171,61663.0,61660.0,0.15383125]
["bitfinex","BTCUSD",1727865209751,0.162171,61663.0,61660.0,0.15483125]
["bitfinex","BTCUSD",1727865210162,0.486505,61665.0,61660.0,0.31301025]
["bitfinex","BTCUSD",1727865210370,0.162169,61664.0,61660.0,0.31301025]
["bitfinex","BTCUSD",1727865210588,1.0705,61666.0,61660.0,0.15283125]
["bitfinex","BTCUSD",1727865210805,1.0705,61666.0,61665.0,0.15083125]
["bitfinex","BTCUSD",1727865211086,1.0705,61666.0,61665.0,0.31299725]
["bitfinex","BTCUSD",1727865211964,1.0715,61666.0,61665.0,0.15083125]
["bitfinex","BTCUSD",1727865213238,1.0705,61666.0,61665.0,0.15083125]
["bitfinex","BTCUSD",1727865213649,1.0715,61666.0,61665.0,0.15083125]
["bitfinex","BTCUSD",1727865213859,1.0705,61666.0,61665.0,0.31399725]
["bitfinex","BTCUSD",1727865214079,1.0705,61666.0,61665.0,0.15183125]
["bitfinex","BTCUSD",1727865214296,1.0705,61666.0,61665.0,0.31499725]
["bitfinex","BTCUSD",1727865214728,1.070422,61666.0,61665.0,0.31499725]
["bitfinex","BTCUSD",1727865214936,1.070422,61666.0,61665.0,0.39479725]
["bitfinex","BTCUSD",1727865217678,1.070422,61666.0,61665.0,0.39643325]
["bitfinex","BTCUSD",1727865217886,1.07124,61666.0,61665.0,0.49403325]
["bitfinex","BTCUSD",1727865218731,1.07124,61666.0,61665.0,0.7587277]
["bitfinex","BTCUSD",1727865218732,0.50666371,61666.0,61665.0,0.7587277]
["bitfinex","BTCUSD",1727865219436,0.50666371,61666.0,61665.0,0.7577277]
["bitfinex","BTCUSD",1727865219670,0.50666371,61666.0,61665.0,0.7567277]
["bitfinex","BTCUSD",1727865219880,0.50666371,61666.0,61665.0,0.7587277]
["bitfinex","BTCUSD",1727865220292,0.50666371,61666.0,61665.0,0.7567277]
["bitfinex","BTCUSD",1727865220511,0.50666371,61666.0,61665.0,0.7787277]
["bitfinex","BTCUSD",1727865220772,0.50586371,61666.0,61665.0,0.7787277]
["bitfinex","BTCUSD",1727865220996,0.50586371,61666.0,61665.0,0.78349125]
["bitfinex","BTCUSD",1727865222250,0.45586371,61666.0,61665.0,0.78349125]
["bitfinex","BTCUSD",1727865224427,0.45586371,61666.0,61665.0,0.7787277]
["bitfinex","BTCUSD",1727865224649,0.45586371,61666.0,61665.0,0.023636]
["bitfinex","BTCUSD",1727865224868,0.45586371,61666.0,61665.0,0.185802]
["bitfinex","BTCUSD",1727865225077,0.45586371,61666.0,61665.0,0.17446725]
["bitfinex","BTCUSD",1727865225503,0.45586371,61666.0,61665.0,0.16346725]
["bitfinex","BTCUSD",1727865225713,0.61802671,61666.0,61665.0,0.012636]
["bitfinex","BTCUSD",1727865225917,0.61802671,61666.0,61665.0,0.016636]
["bitfinex","BTCUSD",1727865226369,0.86092116,61666.0,61665.0,0.012636]
["bitfinex","BTCUSD",1727865226576,1.12480298,61666.0,61665.0,0.004636]
["bitfinex","BTCUSD",1727865226792,1.12480298,61666.0,61665.0,0.007636]
["bitfinex","BTCUSD",1727865227015,1.12480298,61666.0,61665.0,0.004636]
["bitfinex","BTCUSD",1727865227227,1.24780298,61666.0,61665.0,0.004636]
["bitfinex","BTCUSD",1727865227435,0.16219,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865227646,0.4777157,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865229541,0.4797157,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865229755,0.32888445,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865230192,0.33288445,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865233126,0.43288445,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865234592,0.16819,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865234798,0.006,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865235251,0.006,61656.0,61655.0,0.163828]
["bitfinex","BTCUSD",1727865236397,0.16819,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865238551,0.33288445,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865243563,0.16819,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865244039,0.16419,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865244250,0.16519,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865244677,0.16319,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865246411,0.4787157,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865246624,0.5751157,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865246884,0.42428445,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865247582,0.42328445,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865247791,0.42928445,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865248001,0.42728445,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865248213,0.42828445,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865248644,0.5791157,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865249395,0.5811157,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865249681,0.5791157,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865249947,0.7150876,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865250210,0.7170876,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865250742,0.8170876,61656.0,61655.0,0.001636]
["bitfinex","BTCUSD",1727865250996,0.162224,61643.0,61642.0,0.24305865]
["bitfinex","BTCUSD",1727865251238,0.4777497,61643.0,61642.0,0.24305865]
["bitfinex","BTCUSD",1727865251501,0.4777497,61643.0,61634.0,0.24305865]
["bitfinex","BTCUSD",1727865251502,0.162245,61635.0,61634.0,0.24305865]
["bitfinex","BTCUSD",1727865251812,0.32693945,61635.0,61634.0,0.24305865]
["bitfinex","BTCUSD",1727865252273,0.16469445,61635.0,61620.0,0.324565]
["bitfinex","BTCUSD",1727865252526,0.15083125,61636.0,61622.0,0.162278]
["bitfinex","BTCUSD",1727865252527,0.162267,61627.0,61622.0,0.162278]
["bitfinex","BTCUSD",1727865252751,0.324519,61630.0,61622.0,0.162278]
["bitfinex","BTCUSD",1727865253058,0.162269,61626.0,61622.0,0.162278]
["bitfinex","BTCUSD",1727865253546,0.162275,61624.0,61620.0,0.162283]
["bitfinex","BTCUSD",1727865253840,0.15083125,61628.0,61612.0,0.0789]
["bitfinex","BTCUSD",1727865254067,0.324565,61621.0,61618.0,0.24305865]
["bitfinex","BTCUSD",1727865254343,0.162287,61619.0,61618.0,0.24305865]
["bitfinex","BTCUSD",1727865254529,0.162287,61619.0,61616.0,0.162293]
["bitfinex","BTCUSD",1727865254745,0.324562,61622.0,61616.0,0.162294]
["bitfinex","BTCUSD",1727865254964,0.324562,61622.0,61614.0,0.324601]
["bitfinex","BTCUSD",1727865254965,0.324562,61622.0,61615.0,0.162296]
["bitfinex","BTCUSD",1727865255190,0.162288,61619.0,61618.0,0.006]
["bitfinex","BTCUSD",1727865255409,0.001,61621.0,61619.0,0.162286]
["bitfinex","BTCUSD",1727865255655,0.325531,61628.0,61619.0,0.15407686]
["bitfinex","BTCUSD",1727865255656,0.001,61628.0,61619.0,0.15407686]
["bitfinex","BTCUSD",1727865255874,0.324502,61633.0,61625.0,0.16227]
["bitfinex","BTCUSD",1727865256090,0.16469445,61632.0,61624.0,0.324544]
["bitfinex","BTCUSD",1727865256298,0.324498,61634.0,61625.0,0.24305865]
["bitfinex","BTCUSD",1727865256517,0.324484,61637.0,61627.0,0.15083125]
["bitfinex","BTCUSD",1727865256727,0.324484,61637.0,61632.0,0.162252]
["bitfinex","BTCUSD",1727865256728,0.162245,61635.0,61632.0,0.162252]
["bitfinex","BTCUSD",1727865256964,0.1,61638.0,61627.0,0.15083125]
["bitfinex","BTCUSD",1727865256965,0.162238,61638.0,61627.0,0.15083125]
["bitfinex","BTCUSD",1727865257207,0.0807,61649.0,61627.0,0.15083125]
["bitfinex","BTCUSD",1727865257208,0.15083125,61648.0,61627.0,0.15083125]
["bitfinex","BTCUSD",1727865257414,0.15083125,61648.0,61632.0,0.324504]
["bitfinex","BTCUSD",1727865257415,0.48671,61639.0,61632.0,0.324504]
["bitfinex","BTCUSD",1727865257638,0.008,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1727865257846,0.324474,61639.0,61631.0,0.324511]
["bitfinex","BTCUSD",1727865258054,0.324474,61639.0,61634.0,0.162247]
["bitfinex","BTCUSD",1727865258055,0.16224,61637.0,61634.0,0.162247]
["bitfinex","BTCUSD",1727865258267,0.01,61638.0,61634.0,0.162247]
["bitfinex","BTCUSD",1727865258486,0.48913245,61645.0,61638.0,0.162236]
["bitfinex","BTCUSD",1727865258704,0.166217,61646.0,61642.0,0.162225]
["bitfinex","BTCUSD",1727865258934,0.16222,61645.0,61639.0,0.47529825]
["bitfinex","BTCUSD",1727865259154,0.162222,61644.0,61640.0,0.16223]
["bitfinex","BTCUSD",1727865259369,0.324412,61650.0,61641.0,0.24305865]
["bitfinex","BTCUSD",1727865259765,0.324412,61650.0,61642.0,0.162224]
["bitfinex","BTCUSD",1727865259766,0.162216,61646.0,61642.0,0.162224]
["bitfinex","BTCUSD",1727865259937,0.162217,61646.0,61642.0,0.162226]
["bitfinex","BTCUSD",1727865260137,0.162219,61645.0,61642.0,0.162226]
["bitfinex","BTCUSD",1727865260557,0.324426,61648.0,61643.0,0.162222]
["bitfinex","BTCUSD",1727865260558,0.162212,61648.0,61643.0,0.162222]
["bitfinex","BTCUSD",1727865260756,0.162213,61648.0,61644.0,0.162219]
["bitfinex","BTCUSD",1727865260958,0.162213,61648.0,61643.0,0.324445]
["bitfinex","BTCUSD",1727865260959,0.16469445,61650.0,61642.0,0.325453]
["bitfinex","BTCUSD",1727865261167,0.162222,61644.0,61641.0,0.48088565]
["bitfinex","BTCUSD",1727865261396,0.162222,61644.0,61641.0,0.31865865]
["bitfinex","BTCUSD",1727865261597,0.16222,61645.0,61642.0,0.001]
["bitfinex","BTCUSD",1727865261865,0.162221,61644.0,61641.0,0.237828]
["bitfinex","BTCUSD",1727865262978,0.324444,61644.0,61641.0,0.0756]
["bitfinex","BTCUSD",1727865263218,0.486668,61644.0,61641.0,0.0756]
["bitfinex","BTCUSD",1727865263419,0.486668,61644.0,61642.0,0.001]
["bitfinex","BTCUSD",1727865263623,0.324433,61646.0,61641.0,0.0756]
["bitfinex","BTCUSD",1727865263827,0.162223,61644.0,61641.0,0.0756]
["bitfinex","BTCUSD",1727865264034,0.16469445,61650.0,61641.0,0.0756]
["bitfinex","BTCUSD",1727865264237,0.162224,61643.0,61641.0,0.0756]
["bitfinex","BTCUSD",1727865264410,0.162222,61644.0,61641.0,0.237829]
["bitfinex","BTCUSD",1727865264641,0.324419,61649.0,61641.0,0.31865865]
["bitfinex","BTCUSD",1727865264855,0.162222,61644.0,61641.0,0.0756]
["bitfinex","BTCUSD",1727865265275,0.32444,61645.0,61641.0,0.0756]
["bitfinex","BTCUSD",1727865265482,0.162224,61643.0,61641.0,0.0756]
["bitfinex","BTCUSD",1727865265885,0.162224,61643.0,61641.0,0.0766]
["bitfinex","BTCUSD",1727865266500,0.162224,61643.0,61641.0,0.0776]
["bitfinex","BTCUSD",1727865266709,0.486645,61647.0,61643.0,0.162224]
["bitfinex","BTCUSD",1727865266935,0.162219,61645.0,61641.0,0.239827]
["bitfinex","BTCUSD",1727865267141,0.162223,61644.0,61641.0,0.239827]
["bitfinex","BTCUSD",1727865267354,0.162219,61645.0,61642.0,0.162225]
["bitfinex","BTCUSD",1727865267563,0.324429,61647.0,61641.0,0.0766]
["bitfinex","BTCUSD",1727865267770,0.162215,61647.0,61641.0,0.0786]
["bitfinex","BTCUSD",1727865268014,0.162211,61648.0,61643.0,0.324448]
["bitfinex","BTCUSD",1727865268258,0.001,61645.0,61644.0,0.162221]
["bitfinex","BTCUSD",1727865269336,0.001,61645.0,61642.0,0.162225]
["bitfinex","BTCUSD",1727865269663,0.162217,61646.0,61642.0,0.162225]
["bitfinex","BTCUSD",1727865269866,0.162219,61645.0,61642.0,0.162225]
["bitfinex","BTCUSD",1727865270075,0.324435,61646.0,61641.0,0.0756]
["bitfinex","BTCUSD",1727865270273,0.003,61647.0,61636.0,0.324484]
["bitfinex","BTCUSD",1727865270489,0.162242,61636.0,61628.0,0.162261]
["bitfinex","BTCUSD",1727865270681,0.162242,61636.0,61627.0,0.0804]
["bitfinex","BTCUSD",1727865271298,0.162242,61636.0,61626.0,0.24305865]
["bitfinex","BTCUSD",1727865271299,0.32693645,61636.0,61626.0,0.24305865]
["bitfinex","BTCUSD",1727865271870,0.32693645,61636.0,61635.0,0.005638]
["bitfinex","BTCUSD",1727865272769,0.55297012,61636.0,61635.0,0.005638]
["bitfinex","BTCUSD",1727865273187,0.55297012,61636.0,61635.0,0.009638]
["bitfinex","BTCUSD",1727865273841,0.55597012,61636.0,61635.0,0.005638]
["bitfinex","BTCUSD",1727865274044,0.55797012,61636.0,61635.0,0.005638]
["bitfinex","BTCUSD",1727865275969,0.82927012,61636.0,61635.0,0.005638]
["bitfinex","BTCUSD",1727865276219,0.98193271,61636.0,61635.0,0.005638]
["bitfinex","BTCUSD",1727865276665,2.13860471,61636.0,61635.0,0.005638]
["bitfinex","BTCUSD",1727865276870,1.62841345,61636.0,61635.0,0.005638]
["bitfinex","BTCUSD",1727865277135,1.55781671,61636.0,61635.0,0.002638]
["bitfinex","BTCUSD",1727865277339,1.63465466,61636.0,61635.0,0.003638]
["bitfinex","BTCUSD",1727865277551,1.55881671,61636.0,61635.0,0.002638]
["bitfinex","BTCUSD",1727865277759,1.55881671,61636.0,61635.0,0.001638]
["bitfinex","BTCUSD",1727865277984,1.61235727,61636.0,61635.0,0.002638]
["bitfinex","BTCUSD",1727865278211,1.61835727,61636.0,61635.0,0.003638]
["bitfinex","BTCUSD",1727865278440,1.60335727,61636.0,61635.0,0.001638]
["bitfinex","BTCUSD",1727865278660,1.55281671,61636.0,61635.0,0.001638]
["bitfinex","BTCUSD",1727865278888,1.55581671,61636.0,61635.0,0.002638]
["bitfinex","BTCUSD",1727865279579,0.82727012,61636.0,61635.0,0.002638]
["bitfinex","BTCUSD",1727865280052,0.84027012,61636.0,61635.0,0.003638]
["bitfinex","BTCUSD",1727865280294,0.98955012,61636.0,61635.0,0.002638]
["bitfinex","BTCUSD",1727865280499,1.00055012,61636.0,61635.0,0.003638]
["bitfinex","BTCUSD",1727865280721,1.00055012,61636.0,61617.0,0.24305865]
["bitfinex","BTCUSD",1727865280722,0.002,61618.0,61617.0,0.24305865]
["bitfinex","BTCUSD",1727865280939,0.39032367,61618.0,61617.0,0.24305865]
["bitfinex","BTCUSD",1727865281179,0.38832367,61618.0,61617.0,0.24305865]
["bitfinex","BTCUSD",1727865281386,0.38832367,61618.0,61610.0,0.24305865]
["bitfinex","BTCUSD",1727865281387,0.162308,61611.0,61610.0,0.24305865]
["bitfinex","BTCUSD",1727865281829,0.162319,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727865282041,0.32701345,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727865282471,0.324608,61613.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727865282694,0.0813,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727865283332,0.0813,61607.0,61606.0,0.163959]
["bitfinex","BTCUSD",1727865283549,0.0813,61607.0,61606.0,0.243159]
["bitfinex","BTCUSD",1727865284605,0.0823,61607.0,61606.0,0.243159]
["bitfinex","BTCUSD",1727865285033,0.0813,61607.0,61606.0,0.243159]
["bitfinex","BTCUSD",1727865285244,0.0823,61607.0,61606.0,0.243159]
["bitfinex","BTCUSD",1727865286564,0.0823,61607.0,61606.0,0.333659]
["bitfinex","BTCUSD",1727865286988,0.0833,61607.0,61606.0,0.333659]
["bitfinex","BTCUSD",1727865290521,0.0833,61607.0,61606.0,0.59835345]
["bitfinex","BTCUSD",1727865293180,0.0833,61607.0,61606.0,0.60303355]
["bitfinex","BTCUSD",1727865293407,0.0833,61607.0,61606.0,0.433659]
["bitfinex","BTCUSD",1727865293623,0.0833,61607.0,61606.0,0.243159]
["bitfinex","BTCUSD",1727865294069,0.0833,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727865294885,0.0813,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727865295165,0.0823,61607.0,61606.0,0.163959]
["bitfinex","BTCUSD",1727865295367,0.0823,61607.0,61606.0,0.168959]
["bitfinex","BTCUSD",1727865296826,0.0823,61607.0,61606.0,0.163959]
["bitfinex","BTCUSD",1727865296827,0.0813,61607.0,61606.0,0.163959]
["bitfinex","BTCUSD",1727865297266,0.0823,61607.0,61606.0,0.164959]
["bitfinex","BTCUSD",1727865297475,0.0833,61607.0,61606.0,0.16820528]
["bitfinex","BTCUSD",1727865297710,0.0833,61607.0,61606.0,0.164959]
["bitfinex","BTCUSD",1727865298766,0.0813,61607.0,61606.0,0.163959]
["bitfinex","BTCUSD",1727865299010,0.0813,61607.0,61606.0,0.438659]
["bitfinex","BTCUSD",1727865299418,0.0813,61607.0,61606.0,0.60335345]
["bitfinex","BTCUSD",1727865300064,0.0823,61607.0,61606.0,0.60835345]
["bitfinex","BTCUSD",1727865300544,0.24305865,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1727865300998,0.000819,61635.0,61629.0,0.15084349]
["bitfinex","BTCUSD",1727865301224,0.000819,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1727865302377,0.000819,61635.0,61625.0,0.324538]
["bitfinex","BTCUSD",1727865302378,0.000819,61635.0,61630.0,0.324514]
["bitfinex","BTCUSD",1727865302586,0.000819,61635.0,61628.0,0.406526]
["bitfinex","BTCUSD",1727865302826,0.324496,61634.0,61628.0,0.162261]
["bitfinex","BTCUSD",1727865303037,0.000819,61635.0,61631.0,0.162254]
["bitfinex","BTCUSD",1727865303266,0.16551345,61635.0,61622.0,0.403855]
["bitfinex","BTCUSD",1727865303481,0.162261,61629.0,61627.0,0.24305865]
["bitfinex","BTCUSD",1727865303701,0.16551345,61635.0,61622.0,0.0793]
["bitfinex","BTCUSD",1727865303912,0.48919045,61634.0,61624.0,0.162273]
["bitfinex","BTCUSD",1727865304126,0.162257,61631.0,61624.0,0.324548]
["bitfinex","BTCUSD",1727865304341,0.162257,61631.0,61627.0,0.162265]
["bitfinex","BTCUSD",1727865304549,0.16469445,61634.0,61627.0,0.324529]
["bitfinex","BTCUSD",1727865304757,0.32694245,61634.0,61631.0,0.162255]
["bitfinex","BTCUSD",1727865304985,0.32694245,61634.0,61627.0,0.324529]
["bitfinex","BTCUSD",1727865304986,0.162254,61632.0,61627.0,0.324529]
["bitfinex","BTCUSD",1727865305196,0.17169445,61634.0,61629.0,0.16226]
["bitfinex","BTCUSD",1727865305455,0.16769445,61634.0,61631.0,0.162253]
["bitfinex","BTCUSD",1727865305667,0.162253,61632.0,61629.0,0.16226]
["bitfinex","BTCUSD",1727865305873,0.162255,61632.0,61628.0,0.162263]
["bitfinex","BTCUSD",1727865306503,0.16769445,61634.0,61631.0,0.162255]
["bitfinex","BTCUSD",1727865306752,0.16225,61633.0,61630.0,0.162257]
["bitfinex","BTCUSD",1727865306954,0.32694445,61633.0,61630.0,0.162257]
["bitfinex","BTCUSD",1727865307578,0.32694445,61633.0,61628.0,0.324526]
["bitfinex","BTCUSD",1727865307789,0.32694445,61633.0,61627.0,0.32453]
["bitfinex","BTCUSD",1727865307790,0.16469445,61633.0,61627.0,0.32453]
["bitfinex","BTCUSD",1727865307993,0.162251,61633.0,61630.0,0.162258]
["bitfinex","BTCUSD",1727865308201,0.000819,61635.0,61632.0,0.162252]
["bitfinex","BTCUSD",1727865308409,0.000819,61635.0,61632.0,0.162253]
["bitfinex","BTCUSD",1727865308410,0.001,61634.0,61632.0,0.162253]
["bitfinex","BTCUSD",1727865308847,0.001,61634.0,61629.0,0.162258]
["bitfinex","BTCUSD",1727865309053,0.162251,61633.0,61629.0,0.162258]
["bitfinex","BTCUSD",1727865309264,0.162251,61633.0,61630.0,0.162258]
["bitfinex","BTCUSD",1727865309686,0.162256,61631.0,61628.0,0.162263]
["bitfinex","BTCUSD",1727865309903,0.162266,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865310121,0.32696045,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865311263,0.32796045,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865311517,0.16569445,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865311725,0.164266,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865312731,0.32896045,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865312962,0.32796045,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865313163,0.32996045,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865313614,0.39949666,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865313819,0.33196045,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865315401,0.005,61627.0,61626.0,0.164359]
["bitfinex","BTCUSD",1727865316420,0.162258,61630.0,61627.0,0.162266]
["bitfinex","BTCUSD",1727865316763,0.000819,61635.0,61628.0,0.56758565]
["bitfinex","BTCUSD",1727865316965,0.000819,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1727865318978,0.000819,61635.0,61631.0,0.324509]
["bitfinex","BTCUSD",1727865319180,0.162251,61633.0,61630.0,0.162258]
["bitfinex","BTCUSD",1727865319390,0.163064,61635.0,61634.0,0.004]
["bitfinex","BTCUSD",1727865319588,0.164064,61635.0,61634.0,0.004]
["bitfinex","BTCUSD",1727865319858,0.162266,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865320054,0.324516,61631.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865320270,0.16469445,61631.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865320486,0.162266,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865320945,0.32696045,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865321163,0.16569445,61627.0,61626.0,0.00509]
["bitfinex","BTCUSD",1727865322248,0.001,61627.0,61626.0,0.167359]
["bitfinex","BTCUSD",1727865323503,0.001,61627.0,61626.0,0.00509]
["bitfinex","BTCUSD",1727865323710,0.001,61627.0,61626.0,0.167359]
["bitfinex","BTCUSD",1727865323916,0.002,61627.0,61626.0,0.174359]
["bitfinex","BTCUSD",1727865325900,0.002,61627.0,61626.0,0.01209]
["bitfinex","BTCUSD",1727865326310,0.002,61627.0,61626.0,0.174359]
["bitfinex","BTCUSD",1727865328044,0.002819,61627.0,61626.0,0.174359]
["bitfinex","BTCUSD",1727865328514,0.165085,61627.0,61626.0,0.01209]
["bitfinex","BTCUSD",1727865328723,0.002819,61627.0,61626.0,0.01209]
["bitfinex","BTCUSD",1727865329161,0.165085,61627.0,61626.0,0.01209]
["bitfinex","BTCUSD",1727865329369,0.002819,61627.0,61626.0,0.01209]
["bitfinex","BTCUSD",1727865329583,0.002819,61627.0,61626.0,0.174359]
["bitfinex","BTCUSD",1727865329811,0.165085,61627.0,61626.0,0.01209]
["bitfinex","BTCUSD",1727865331132,0.002819,61627.0,61626.0,0.01209]
["bitfinex","BTCUSD",1727865331562,0.165085,61627.0,61626.0,0.01209]
["bitfinex","BTCUSD",1727865331785,0.165085,61627.0,61626.0,0.04943154]
["bitfinex","BTCUSD",1727865331993,0.165085,61627.0,61626.0,0.01209]
["bitfinex","BTCUSD",1727865332204,0.165085,61627.0,61626.0,0.04967554]
["bitfinex","BTCUSD",1727865332437,0.165085,61627.0,61626.0,0.01209]
["bitfinex","BTCUSD",1727865332648,0.165085,61627.0,61626.0,0.049682]
["bitfinex","BTCUSD",1727865332862,0.165085,61627.0,61626.0,0.01209]
["bitfinex","BTCUSD",1727865333297,0.165085,61627.0,61626.0,0.04968398]
["bitfinex","BTCUSD",1727865333508,0.32977945,61627.0,61626.0,0.04968398]
["bitfinex","BTCUSD",1727865333739,0.32977945,61627.0,61626.0,0.01209]
["bitfinex","BTCUSD",1727865334474,0.32877945,61627.0,61626.0,0.00909]
["bitfinex","BTCUSD",1727865334739,0.32777945,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865335176,0.000819,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865335387,0.000819,61627.0,61626.0,0.164359]
["bitfinex","BTCUSD",1727865335609,0.163085,61627.0,61626.0,0.03969672]
["bitfinex","BTCUSD",1727865336279,0.000819,61627.0,61626.0,0.03969672]
["bitfinex","BTCUSD",1727865336527,0.003819,61627.0,61626.0,0.03969672]
["bitfinex","BTCUSD",1727865336757,0.170085,61627.0,61626.0,0.03969672]
["bitfinex","BTCUSD",1727865336967,0.163085,61627.0,61626.0,0.03969672]
["bitfinex","BTCUSD",1727865337189,0.32777945,61627.0,61626.0,0.03969672]
["bitfinex","BTCUSD",1727865337649,0.47299694,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865338826,0.55089694,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865339732,0.60737945,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865340000,0.61137945,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865340729,0.70564334,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865340988,0.70964334,61627.0,61626.0,0.00309]
["bitfinex","BTCUSD",1727865341244,0.72364334,61627.0,61626.0,0.00309]
["bitfinex","BTCUSD",1727865341472,0.85939664,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865341732,1.39828575,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865341965,1.51986562,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865342443,1.39828575,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865342783,1.51986562,61627.0,61626.0,0.00209]
["bitfinex","BTCUSD",1727865343018,0.16229,61618.0,61617.0,0.00183]
["bitfinex","BTCUSD",1727865343287,1.44140504,61618.0,61617.0,0.00183]
["bitfinex","BTCUSD",1727865343473,2.68058204,61618.0,61617.0,0.00183]
["bitfinex","BTCUSD",1727865343674,1.67442362,61618.0,61617.0,0.00183]
["bitfinex","BTCUSD",1727865343876,1.67442114,61618.0,61617.0,0.00183]
["bitfinex","BTCUSD",1727865344313,1.63677704,61618.0,61617.0,0.00183]
["bitfinex","BTCUSD",1727865344571,1.67442114,61618.0,61617.0,0.00183]
["bitfinex","BTCUSD",1727865345018,1.68842114,61618.0,61617.0,0.00183]
["bitfinex","BTCUSD",1727865345406,1.63977704,61618.0,61617.0,0.00183]
["bitfinex","BTCUSD",1727865345648,0.49715649,61609.0,61608.0,0.00208]
["bitfinex","BTCUSD",1727865345894,2.77088094,61609.0,61608.0,0.00208]
["bitfinex","BTCUSD",1727865346601,2.80999094,61609.0,61608.0,0.00208]
["bitfinex","BTCUSD",1727865346830,2.72607094,61609.0,61608.0,0.00208]
["bitfinex","BTCUSD",1727865347324,0.264316,61608.0,61607.0,0.001638]
["bitfinex","BTCUSD",1727865347567,2.66333427,61608.0,61607.0,0.001638]
["bitfinex","BTCUSD",1727865347830,0.41517849,61601.0,61581.0,0.24305865]
["bitfinex","BTCUSD",1727865348085,2.78324394,61601.0,61581.0,0.24305865]
["bitfinex","BTCUSD",1727865348340,2.78324394,61601.0,61600.0,0.08158277]
["bitfinex","BTCUSD",1727865348341,2.45204745,61601.0,61600.0,0.08158277]
["bitfinex","BTCUSD",1727865348583,1.93795776,61601.0,61600.0,0.05]
["bitfinex","BTCUSD",1727865348824,1.93595776,61601.0,61600.0,0.05]
["bitfinex","BTCUSD",1727865349057,1.93795776,61601.0,61600.0,0.05]
["bitfinex","BTCUSD",1727865350247,1.96495776,61601.0,61600.0,0.05]
["bitfinex","BTCUSD",1727865350495,1.84288876,61601.0,61600.0,0.05]
["bitfinex","BTCUSD",1727865350728,1.82988876,61601.0,61600.0,0.05]
["bitfinex","BTCUSD",1727865350981,1.84388876,61601.0,61600.0,0.05]
["bitfinex","BTCUSD",1727865351216,1.85788876,61601.0,61600.0,0.05]
["bitfinex","BTCUSD",1727865351894,0.41819149,61596.0,61590.0,0.24305865]
["bitfinex","BTCUSD",1727865352144,2.11849994,61596.0,61590.0,0.24305865]
["bitfinex","BTCUSD",1727865352374,2.08816994,61596.0,61590.0,0.24305865]
["bitfinex","BTCUSD",1727865352858,2.09016994,61596.0,61590.0,0.24305865]
["bitfinex","BTCUSD",1727865353079,2.09016994,61596.0,61581.0,0.24305865]
["bitfinex","BTCUSD",1727865353303,0.269353,61594.0,61581.0,0.24305865]
["bitfinex","BTCUSD",1727865353530,2.47305545,61594.0,61581.0,0.24305865]
["bitfinex","BTCUSD",1727865353749,0.80695845,61594.0,61581.0,0.24305865]
["bitfinex","BTCUSD",1727865353975,0.63392645,61594.0,61581.0,0.24305865]
["bitfinex","BTCUSD",1727865354409,0.63892645,61594.0,61581.0,0.24305865]
["bitfinex","BTCUSD",1727865354626,0.79880827,61594.0,61581.0,0.24305865]
["bitfinex","BTCUSD",1727865354856,0.80380827,61594.0,61581.0,0.24305865]
["bitfinex","BTCUSD",1727865355073,0.81780827,61594.0,61581.0,0.24305865]
["bitfinex","BTCUSD",1727865355721,0.83180827,61594.0,61581.0,0.24305865]
["bitfinex","BTCUSD",1727865356390,0.83380827,61594.0,61581.0,0.24305865]
["bitfinex","BTCUSD",1727865359771,0.45504745,61594.0,61582.0,0.0767]
["bitfinex","BTCUSD",1727865360470,0.45504745,61594.0,61584.0,0.162379]
["bitfinex","BTCUSD",1727865360471,0.35504745,61594.0,61584.0,0.162379]
["bitfinex","BTCUSD",1727865360705,0.35504745,61594.0,61582.0,0.0767]
["bitfinex","BTCUSD",1727865360927,0.35504745,61594.0,61586.0,0.162373]
["bitfinex","BTCUSD",1727865361167,0.17869445,61594.0,61593.0,0.081036]
["bitfinex","BTCUSD",1727865361422,0.17869445,61594.0,61593.0,0.243392]
["bitfinex","BTCUSD",1727865361640,0.17469445,61594.0,61593.0,0.11305863]
["bitfinex","BTCUSD",1727865361868,0.008,61594.0,61593.0,0.11305863]
["bitfinex","BTCUSD",1727865362091,0.008,61594.0,61593.0,0.27541463]
["bitfinex","BTCUSD",1727865362322,0.008,61594.0,61593.0,0.11305863]
["bitfinex","BTCUSD",1727865362541,0.24305865,61600.0,61595.0,0.16235]
["bitfinex","BTCUSD",1727865362542,0.162341,61599.0,61595.0,0.16235]
["bitfinex","BTCUSD",1727865362787,0.32703745,61598.0,61593.0,0.60112163]
["bitfinex","BTCUSD",1727865363002,0.32703745,61598.0,61596.0,0.03190871]
["bitfinex","BTCUSD",1727865363249,0.16469445,61598.0,61593.0,0.082036]
["bitfinex","BTCUSD",1727865363470,0.005,61594.0,61593.0,0.082036]
["bitfinex","BTCUSD",1727865363693,0.005,61594.0,61593.0,0.081036]
["bitfinex","BTCUSD",1727865363914,0.162347,61597.0,61593.0,0.243392]
["bitfinex","BTCUSD",1727865364137,0.48938045,61598.0,61593.0,0.081036]
["bitfinex","BTCUSD",1727865364359,0.162347,61597.0,61593.0,0.243391]
["bitfinex","BTCUSD",1727865364696,0.16469445,61598.0,61593.0,0.081036]
["bitfinex","BTCUSD",1727865364793,0.24305865,61608.0,61602.0,0.16233]
["bitfinex","BTCUSD",1727865365015,0.24305865,61608.0,61602.0,0.162331]
["bitfinex","BTCUSD",1727865365016,0.162323,61606.0,61602.0,0.162331]
["bitfinex","BTCUSD",1727865365278,0.162323,61606.0,61599.0,0.15084349]
["bitfinex","BTCUSD",1727865365279,0.16469445,61605.0,61603.0,0.079]
["bitfinex","BTCUSD",1727865365494,0.162327,61604.0,61603.0,0.079]
["bitfinex","BTCUSD",1727865365936,0.48934345,61605.0,61603.0,0.079]
["bitfinex","BTCUSD",1727865365937,0.16469445,61605.0,61603.0,0.079]
["bitfinex","BTCUSD",1727865366157,0.163143,61606.0,61604.0,0.0956]
["bitfinex","BTCUSD",1727865366158,0.00682,61606.0,61604.0,0.0956]
["bitfinex","BTCUSD",1727865366387,0.00682,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1727865367073,0.00082,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1727865367798,0.162324,61605.0,61604.0,0.0956]
["bitfinex","BTCUSD",1727865368014,0.162324,61605.0,61603.0,0.079]
["bitfinex","BTCUSD",1727865368015,0.162327,61604.0,61603.0,0.079]
["bitfinex","BTCUSD",1727865368237,0.16469445,61605.0,61603.0,0.079]
["bitfinex","BTCUSD",1727865368451,0.004,61604.0,61603.0,0.079]
["bitfinex","BTCUSD",1727865368676,0.004,61604.0,61603.0,0.241329]
["bitfinex","BTCUSD",1727865368898,0.00082,61606.0,61604.0,0.162326]
["bitfinex","BTCUSD",1727865369136,0.00082,61606.0,61603.0,0.079]
["bitfinex","BTCUSD",1727865369137,0.162327,61604.0,61603.0,0.079]
["bitfinex","BTCUSD",1727865369346,0.162327,61604.0,61603.0,0.002]
["bitfinex","BTCUSD",1727865369347,0.32702145,61604.0,61603.0,0.002]
["bitfinex","BTCUSD",1727865369785,0.162342,61598.0,61597.0,0.0782]
["bitfinex","BTCUSD",1727865370517,0.16234,61599.0,61597.0,0.0782]
["bitfinex","BTCUSD",1727865370765,0.16569445,61604.0,61598.0,0.162342]
["bitfinex","BTCUSD",1727865370766,0.325657,61604.0,61598.0,0.162342]
["bitfinex","BTCUSD",1727865371044,0.325657,61604.0,61597.0,0.10996765]
["bitfinex","BTCUSD",1727865371045,0.001,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1727865371498,0.00082,61606.0,61603.0,0.162329]
["bitfinex","BTCUSD",1727865371499,0.00082,61606.0,61604.0,0.162325]
["bitfinex","BTCUSD",1727865371933,0.00082,61606.0,61605.0,0.03179865]
["bitfinex","BTCUSD",1727865372639,0.00082,61606.0,61605.0,0.19412265]
["bitfinex","BTCUSD",1727865373287,0.00082,61606.0,61605.0,0.03579865]
["bitfinex","BTCUSD",1727865373496,0.163141,61606.0,61605.0,0.03579865]
["bitfinex","BTCUSD",1727865373709,0.00082,61606.0,61605.0,0.03579865]
["bitfinex","BTCUSD",1727865374147,0.00082,61606.0,61605.0,0.20012265]
["bitfinex","BTCUSD",1727865374372,0.00082,61606.0,61605.0,0.27892265]
["bitfinex","BTCUSD",1727865374584,0.00082,61606.0,61605.0,0.27492265]
["bitfinex","BTCUSD",1727865375040,0.00082,61606.0,61605.0,0.11259865]
["bitfinex","BTCUSD",1727865375041,0.00382,61606.0,61605.0,0.11259865]
["bitfinex","BTCUSD",1727865375551,0.37691205,61606.0,61605.0,0.03179865]
["bitfinex","BTCUSD",1727865375996,0.32783545,61606.0,61605.0,0.002]
["bitfinex","BTCUSD",1727865376446,0.32783545,61606.0,61599.0,0.0771]
["bitfinex","BTCUSD",1727865376447,0.162337,61600.0,61599.0,0.0771]
["bitfinex","BTCUSD",1727865376656,0.32703145,61600.0,61599.0,0.0771]
["bitfinex","BTCUSD",1727865376894,0.32703145,61600.0,61599.0,0.1087861]
["bitfinex","BTCUSD",1727865377613,0.32803145,61600.0,61599.0,0.1087861]
["bitfinex","BTCUSD",1727865378748,0.32803145,61600.0,61599.0,0.1097861]
["bitfinex","BTCUSD",1727865378956,0.32803145,61600.0,61599.0,0.1098231]
["bitfinex","BTCUSD",1727865379614,0.458232,61600.0,61599.0,0.0327231]
["bitfinex","BTCUSD",1727865379835,0.458232,61600.0,61599.0,0.001]
["bitfinex","BTCUSD",1727865380279,0.457232,61600.0,61599.0,0.001]
["bitfinex","BTCUSD",1727865380715,0.457232,61600.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865380716,0.300895,61600.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865380927,0.162348,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865381146,0.32704245,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865381595,0.16469445,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865382303,0.16469445,61596.0,61595.0,0.16399]
["bitfinex","BTCUSD",1727865382524,0.006,61600.0,61597.0,0.32469]
["bitfinex","BTCUSD",1727865382780,0.00082,61606.0,61598.0,0.324685]
["bitfinex","BTCUSD",1727865382999,0.00082,61606.0,61601.0,0.162334]
["bitfinex","BTCUSD",1727865383000,0.16469445,61605.0,61601.0,0.162334]
["bitfinex","BTCUSD",1727865383232,0.16469445,61605.0,61598.0,0.0914]
["bitfinex","BTCUSD",1727865383233,0.324656,61604.0,61598.0,0.0914]
["bitfinex","BTCUSD",1727865383440,0.324656,61604.0,61599.0,0.162339]
["bitfinex","BTCUSD",1727865383441,0.162332,61602.0,61599.0,0.162339]
["bitfinex","BTCUSD",1727865383651,0.07332291,61603.0,61598.0,0.0914]
["bitfinex","BTCUSD",1727865383652,0.162331,61603.0,61598.0,0.0914]
["bitfinex","BTCUSD",1727865383867,0.162331,61603.0,61599.0,0.16234]
["bitfinex","BTCUSD",1727865384089,0.162332,61602.0,61599.0,0.16234]
["bitfinex","BTCUSD",1727865384306,0.48935045,61604.0,61598.0,0.0914]
["bitfinex","BTCUSD",1727865384307,0.16234,61600.0,61598.0,0.0914]
["bitfinex","BTCUSD",1727865384529,0.16469445,61599.0,61596.0,0.0755]
["bitfinex","BTCUSD",1727865384965,0.16469445,61599.0,61596.0,0.237847]
["bitfinex","BTCUSD",1727865385184,0.16469445,61599.0,61596.0,0.0755]
["bitfinex","BTCUSD",1727865385405,0.162342,61598.0,61596.0,0.0755]
["bitfinex","BTCUSD",1727865385838,0.16469445,61599.0,61596.0,0.0755]
["bitfinex","BTCUSD",1727865385839,0.162345,61597.0,61596.0,0.0755]
["bitfinex","BTCUSD",1727865386048,0.162342,61598.0,61596.0,0.0795]
["bitfinex","BTCUSD",1727865386482,0.16569445,61599.0,61597.0,0.03172452]
["bitfinex","BTCUSD",1727865386690,0.32803445,61599.0,61597.0,0.03172452]
["bitfinex","BTCUSD",1727865387325,0.32703445,61599.0,61597.0,0.03172452]
["bitfinex","BTCUSD",1727865387786,0.001,61598.0,61597.0,0.03372452]
["bitfinex","BTCUSD",1727865388201,0.32703445,61599.0,61597.0,0.03372452]
["bitfinex","BTCUSD",1727865388632,0.16469445,61599.0,61597.0,0.03672452]
["bitfinex","BTCUSD",1727865388835,0.32703545,61599.0,61597.0,0.03672452]
["bitfinex","BTCUSD",1727865389046,0.16469445,61599.0,61597.0,0.03672452]
["bitfinex","BTCUSD",1727865389251,0.162342,61598.0,61597.0,0.03672452]
["bitfinex","BTCUSD",1727865389682,0.162342,61598.0,61597.0,0.003]
["bitfinex","BTCUSD",1727865389889,0.16469445,61599.0,61597.0,0.003]
["bitfinex","BTCUSD",1727865390093,0.16469445,61599.0,61597.0,0.03479254]
["bitfinex","BTCUSD",1727865390337,0.32703445,61599.0,61597.0,0.03179254]
["bitfinex","BTCUSD",1727865390539,0.32703445,61599.0,61597.0,0.03379254]
["bitfinex","BTCUSD",1727865390744,0.32703445,61599.0,61597.0,0.03279254]
["bitfinex","BTCUSD",1727865391158,0.32903445,61599.0,61597.0,0.03179254]
["bitfinex","BTCUSD",1727865391609,0.33003445,61599.0,61597.0,0.03179254]
["bitfinex","BTCUSD",1727865392025,0.162342,61598.0,61597.0,0.03179254]
["bitfinex","BTCUSD",1727865393077,0.16569445,61599.0,61597.0,0.03179254]
["bitfinex","BTCUSD",1727865393295,0.001,61598.0,61597.0,0.03179254]
["bitfinex","BTCUSD",1727865393728,0.001,61598.0,61597.0,0.03279254]
["bitfinex","BTCUSD",1727865393937,0.32703445,61599.0,61597.0,0.03279254]
["bitfinex","BTCUSD",1727865394356,0.32903445,61599.0,61597.0,0.03279254]
["bitfinex","BTCUSD",1727865394573,0.162342,61598.0,61597.0,0.03279254]
["bitfinex","BTCUSD",1727865394800,0.32703645,61598.0,61597.0,0.03179254]
["bitfinex","BTCUSD",1727865395012,0.162348,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865395223,0.32704245,61596.0,61595.0,0.03343734]
["bitfinex","BTCUSD",1727865395406,0.32704245,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865395683,0.32704245,61596.0,61595.0,0.03343734]
["bitfinex","BTCUSD",1727865395886,0.32704245,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865396117,0.32704245,61596.0,61595.0,0.03343734]
["bitfinex","BTCUSD",1727865396327,0.32704245,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865396535,0.32704245,61596.0,61595.0,0.03343734]
["bitfinex","BTCUSD",1727865396834,0.32704245,61596.0,61595.0,0.00364]
["bitfinex","BTCUSD",1727865396835,0.42478459,61596.0,61595.0,0.00364]
["bitfinex","BTCUSD",1727865397062,0.42478459,61596.0,61595.0,0.03543734]
["bitfinex","BTCUSD",1727865397267,0.42478459,61596.0,61595.0,0.00364]
["bitfinex","BTCUSD",1727865397451,0.42478459,61596.0,61595.0,0.03543734]
["bitfinex","BTCUSD",1727865397686,0.42478459,61596.0,61595.0,0.00664]
["bitfinex","BTCUSD",1727865397894,0.42478459,61596.0,61595.0,0.03843734]
["bitfinex","BTCUSD",1727865398138,0.32704245,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865398339,0.32804245,61596.0,61595.0,0.03343734]
["bitfinex","BTCUSD",1727865399386,0.33004245,61596.0,61595.0,0.03343734]
["bitfinex","BTCUSD",1727865399805,0.33004245,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865400438,0.35305124,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865402141,0.33004245,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865404068,0.003,61596.0,61595.0,0.24269]
["bitfinex","BTCUSD",1727865404281,0.003,61596.0,61595.0,0.08034]
["bitfinex","BTCUSD",1727865404491,0.003,61596.0,61595.0,0.11218001]
["bitfinex","BTCUSD",1727865404702,0.165348,61596.0,61595.0,0.11218001]
["bitfinex","BTCUSD",1727865405376,0.41159555,61596.0,61595.0,0.03348001]
["bitfinex","BTCUSD",1727865405819,0.41159555,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865406051,0.40859555,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865406280,0.40859555,61596.0,61595.0,0.00364]
["bitfinex","BTCUSD",1727865406501,0.56156682,61596.0,61595.0,0.00564]
["bitfinex","BTCUSD",1727865406708,0.55956682,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865406919,0.56156682,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865407142,0.56256682,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865407359,0.56056682,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865407796,0.55956682,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865408006,0.56656682,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865408229,0.66656682,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865408452,1.19116839,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865408675,1.21548118,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865409116,1.22048118,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865409378,1.22248118,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865409594,1.21048118,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865409827,1.20848118,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865410069,1.04612676,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865410499,1.04611947,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865410981,1.07046318,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865411194,1.09722482,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865411682,1.21869876,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865411908,1.09722482,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865412587,1.19439618,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865413037,1.21871523,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865413297,1.19439708,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865413520,1.21871523,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865414491,1.09722482,61596.0,61595.0,0.00164]
["bitfinex","BTCUSD",1727865414933,0.41534027,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865415161,1.69873839,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865415398,1.65015195,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865416327,1.69873839,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865416800,1.88323839,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865417040,1.84665195,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865417483,1.73767395,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865417703,1.72567395,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865419369,1.73967395,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865419598,1.80224406,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865420054,1.63727279,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865420281,1.78824406,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865420514,1.75367395,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865420750,1.80455723,61588.0,61574.0,0.24469665]
["bitfinex","BTCUSD",1727865420982,0.41376127,61580.0,61575.0,0.24305865]
["bitfinex","BTCUSD",1727865421239,3.44138472,61580.0,61575.0,0.24305865]
["bitfinex","BTCUSD",1727865421471,1.17672808,61580.0,61575.0,0.24305865]
["bitfinex","BTCUSD",1727865421703,1.12815972,61580.0,61575.0,0.24305865]
["bitfinex","BTCUSD",1727865421937,1.20302786,61580.0,61575.0,0.24305865]
["bitfinex","BTCUSD",1727865422424,1.20302786,61580.0,61574.0,0.001638]
["bitfinex","BTCUSD",1727865422425,1.28970469,61580.0,61574.0,0.001638]
["bitfinex","BTCUSD",1727865422695,1.24115303,61580.0,61574.0,0.001638]
["bitfinex","BTCUSD",1727865423413,1.24115303,61580.0,61567.0,0.001636]
["bitfinex","BTCUSD",1727865423414,0.007,61568.0,61567.0,0.001636]
["bitfinex","BTCUSD",1727865423666,0.264432,61564.0,61563.0,0.24305865]
["bitfinex","BTCUSD",1727865423891,2.88369702,61564.0,61563.0,0.24305865]
["bitfinex","BTCUSD",1727865424134,0.264437,61562.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727865424358,0.269443,61560.0,61559.0,0.001636]
["bitfinex","BTCUSD",1727865424581,0.002,61550.0,61537.0,0.0754]
["bitfinex","BTCUSD",1727865424838,0.324919,61554.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865424839,0.41545127,61546.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865425103,1.41834627,61546.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865425339,1.41834627,61546.0,61545.0,1e-06]
["bitfinex","BTCUSD",1727865425340,1.58822809,61546.0,61545.0,1e-06]
["bitfinex","BTCUSD",1727865425566,0.61232327,61546.0,61545.0,1e-06]
["bitfinex","BTCUSD",1727865425792,0.26248,61546.0,61545.0,1e-06]
["bitfinex","BTCUSD",1727865426048,0.42717445,61546.0,61545.0,1e-06]
["bitfinex","BTCUSD",1727865426720,0.43817445,61546.0,61545.0,1e-06]
["bitfinex","BTCUSD",1727865427581,0.44717445,61546.0,61545.0,1e-06]
["bitfinex","BTCUSD",1727865433557,0.84120437,61546.0,61545.0,1e-06]
["bitfinex","BTCUSD",1727865433785,0.60014572,61546.0,61545.0,1e-06]
["bitfinex","BTCUSD",1727865434555,0.76513572,61546.0,61545.0,1e-06]
["bitfinex","BTCUSD",1727865434798,0.77713572,61546.0,61545.0,1e-06]
["bitfinex","BTCUSD",1727865435033,0.41348227,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865435276,1.76143372,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865435502,0.70629272,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865437043,0.72029272,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865437266,0.73429272,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865437498,0.86497963,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865437938,0.86297963,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865438359,0.86497963,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865438798,0.73229272,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865439228,0.73429272,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865440801,1.14645137,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865441062,0.90339272,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865441757,0.95188151,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865441976,1.07327454,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865442184,1.04527454,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865442392,1.10776333,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865442602,1.12151749,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865442804,1.10751749,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1727865443261,0.41550327,61526.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727865443474,4.86020272,61526.0,61525.0,1e-06]
["bitfinex","BTCUSD",1727865443694,3.73702772,61526.0,61525.0,1e-06]
["bitfinex","BTCUSD",1727865443969,0.97883451,61526.0,61525.0,1e-06]
["bitfinex","BTCUSD",1727865444827,0.98383451,61526.0,61525.0,1e-06]
["bitfinex","BTCUSD",1727865445050,1.14871633,61526.0,61525.0,1e-06]
["bitfinex","BTCUSD",1727865445269,1.14871633,61526.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865445270,0.42051427,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865445479,0.58520872,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865445688,1.35823072,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865445907,0.67629145,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865446117,0.42723745,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865446547,0.59220872,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865446986,0.34123745,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865447434,0.35323745,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865447932,0.35323745,61522.0,61521.0,0.03300387]
["bitfinex","BTCUSD",1727865448145,0.35323745,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865448358,0.45323745,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865448831,0.5960829,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865449067,1.99472845,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865449291,1.33031345,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865449484,1.31951345,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865449954,1.30751345,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865450188,1.46039527,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865450415,1.48839527,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865450638,1.49138495,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865451116,1.53987374,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865451336,1.53787374,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865451988,1.53987374,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865452219,1.55387374,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865452670,1.50538495,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865452896,1.55387374,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865453355,1.55887374,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865453842,1.25632695,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865454071,1.25132695,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865454316,1.30481574,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865454526,1.25632695,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865454955,1.81966395,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865455188,1.88497374,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865455404,1.35896695,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865455620,1.34640195,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865455834,1.33240195,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865456045,1.35840195,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865456259,0.79561013,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865456675,0.77862045,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865456913,0.69927145,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865457123,0.71826113,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865457341,0.71626113,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865457553,0.47304813,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865457998,0.45904813,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865458210,0.61897177,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865458856,0.62097177,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865459069,0.63197177,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865459311,0.61797177,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865459530,0.60697177,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865459749,0.77066177,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865459963,0.75766177,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865460385,0.72336377,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865460642,0.56344013,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865460879,0.35504813,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865461099,0.19250513,61522.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865461317,0.17551545,61522.0,61521.0,0.100643]
["bitfinex","BTCUSD",1727865461575,0.17951545,61522.0,61521.0,0.13528902]
["bitfinex","BTCUSD",1727865461799,0.34205845,61522.0,61521.0,0.13528902]
["bitfinex","BTCUSD",1727865462013,0.35605845,61522.0,61521.0,0.13528902]
["bitfinex","BTCUSD",1727865462228,0.34205845,61522.0,61521.0,0.13528902]
["bitfinex","BTCUSD",1727865462454,0.34005845,61522.0,61521.0,0.13528902]
["bitfinex","BTCUSD",1727865462869,0.32805845,61522.0,61521.0,0.13528902]
["bitfinex","BTCUSD",1727865463068,0.33705845,61522.0,61521.0,0.13528902]
["bitfinex","BTCUSD",1727865463366,0.34405845,61522.0,61521.0,0.13528902]
["bitfinex","BTCUSD",1727865464507,0.33505845,61522.0,61521.0,0.13528902]
["bitfinex","BTCUSD",1727865464755,0.33005845,61522.0,61521.0,0.13528902]
["bitfinex","BTCUSD",1727865464980,0.16751545,61522.0,61521.0,0.13528902]
["bitfinex","BTCUSD",1727865465210,0.002821,61522.0,61521.0,0.37743502]
["bitfinex","BTCUSD",1727865466751,0.33005845,61522.0,61521.0,0.21488902]
["bitfinex","BTCUSD",1727865467237,0.33005845,61522.0,61521.0,0.081243]
["bitfinex","BTCUSD",1727865467880,0.32805845,61522.0,61521.0,0.081243]
["bitfinex","BTCUSD",1727865468092,0.33005845,61522.0,61521.0,0.081243]
["bitfinex","BTCUSD",1727865468311,0.33405845,61522.0,61521.0,0.081243]
["bitfinex","BTCUSD",1727865468532,0.33205845,61522.0,61521.0,0.081243]
["bitfinex","BTCUSD",1727865468966,0.33405845,61522.0,61521.0,0.081243]
["bitfinex","BTCUSD",1727865469889,0.33405845,61522.0,61521.0,0.177643]
["bitfinex","BTCUSD",1727865469890,0.006821,61522.0,61521.0,0.177643]
["bitfinex","BTCUSD",1727865470110,0.006821,61522.0,61521.0,0.21213566]
["bitfinex","BTCUSD",1727865470546,0.006821,61522.0,61521.0,0.37468166]
["bitfinex","BTCUSD",1727865472181,0.004821,61522.0,61521.0,0.37468166]
["bitfinex","BTCUSD",1727865472616,0.002821,61522.0,61521.0,0.37468166]
["bitfinex","BTCUSD",1727865473134,0.000821,61522.0,61521.0,0.37468166]
["bitfinex","BTCUSD",1727865473355,0.000821,61522.0,61521.0,0.21213566]
["bitfinex","BTCUSD",1727865473356,0.16551545,61522.0,61521.0,0.21213566]
["bitfinex","BTCUSD",1727865474244,0.001821,61522.0,61521.0,0.37668166]
["bitfinex","BTCUSD",1727865474489,0.002821,61522.0,61521.0,0.37668166]
["bitfinex","BTCUSD",1727865474787,0.000821,61522.0,61521.0,0.37468166]
["bitfinex","BTCUSD",1727865475567,0.000821,61522.0,61521.0,0.37668166]
["bitfinex","BTCUSD",1727865475568,0.001821,61522.0,61521.0,0.37668166]
["bitfinex","BTCUSD",1727865475823,0.162499,61539.0,61534.0,0.333811]
["bitfinex","BTCUSD",1727865476107,0.162497,61540.0,61534.0,0.333811]
["bitfinex","BTCUSD",1727865476400,0.1625,61539.0,61534.0,0.36826006]
["bitfinex","BTCUSD",1727865476673,0.56804265,61542.0,61534.0,0.20574906]
["bitfinex","BTCUSD",1727865476674,0.162507,61536.0,61534.0,0.20574906]
["bitfinex","BTCUSD",1727865476939,0.40556765,61535.0,61534.0,0.11074906]
["bitfinex","BTCUSD",1727865477219,0.40556765,61535.0,61534.0,0.03444906]
["bitfinex","BTCUSD",1727865477220,0.32720345,61535.0,61534.0,0.03444906]
["bitfinex","BTCUSD",1727865477491,0.32720345,61535.0,61529.0,0.0823]
["bitfinex","BTCUSD",1727865477492,0.162522,61530.0,61529.0,0.0823]
["bitfinex","BTCUSD",1727865477929,0.32721645,61530.0,61529.0,0.0823]
["bitfinex","BTCUSD",1727865478696,0.32721645,61530.0,61528.0,0.0908]
["bitfinex","BTCUSD",1727865478697,0.001,61522.0,61521.0,0.004643]
["bitfinex","BTCUSD",1727865479233,0.162539,61524.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865479497,0.162542,61523.0,61521.0,0.03599417]
["bitfinex","BTCUSD",1727865479737,0.162542,61523.0,61522.0,0.03435046]
["bitfinex","BTCUSD",1727865480936,0.325051,61529.0,61522.0,0.18532173]
["bitfinex","BTCUSD",1727865481155,0.16469445,61528.0,61526.0,0.162532]
["bitfinex","BTCUSD",1727865481367,0.16469445,61528.0,61526.0,0.15097127]
["bitfinex","BTCUSD",1727865481598,0.16469445,61528.0,61527.0,0.03437364]
["bitfinex","BTCUSD",1727865481828,0.008,61530.0,61529.0,0.162524]
["bitfinex","BTCUSD",1727865482063,0.162503,61538.0,61534.0,0.16251]
["bitfinex","BTCUSD",1727865482301,0.324991,61541.0,61535.0,0.403015]
["bitfinex","BTCUSD",1727865482542,0.56804365,61542.0,61538.0,0.15097127]
["bitfinex","BTCUSD",1727865482786,0.162493,61541.0,61538.0,0.15097127]
["bitfinex","BTCUSD",1727865482985,0.162493,61541.0,61539.0,0.03436511]
["bitfinex","BTCUSD",1727865482986,0.24305865,61541.0,61539.0,0.03436511]
["bitfinex","BTCUSD",1727865483195,0.162495,61541.0,61539.0,0.03436511]
["bitfinex","BTCUSD",1727865483623,0.324955,61547.0,61535.0,0.403015]
["bitfinex","BTCUSD",1727865483624,0.324955,61547.0,61541.0,0.162491]
["bitfinex","BTCUSD",1727865483872,0.324955,61547.0,61542.0,0.25067127]
["bitfinex","BTCUSD",1727865484098,0.24305865,61549.0,61542.0,0.25067127]
["bitfinex","BTCUSD",1727865484099,0.24305865,61549.0,61542.0,0.13397843]
["bitfinex","BTCUSD",1727865484316,0.162488,61543.0,61542.0,0.13397843]
["bitfinex","BTCUSD",1727865484525,0.162485,61544.0,61542.0,0.03427843]
["bitfinex","BTCUSD",1727865484949,0.162485,61544.0,61540.0,0.162495]
["bitfinex","BTCUSD",1727865485188,0.162485,61544.0,61543.0,0.03425132]
["bitfinex","BTCUSD",1727865485428,0.325786,61545.0,61542.0,0.002]
["bitfinex","BTCUSD",1727865485654,0.162485,61544.0,61543.0,0.03425132]
["bitfinex","BTCUSD",1727865485887,0.325786,61545.0,61538.0,0.47596927]
["bitfinex","BTCUSD",1727865485888,0.00082,61545.0,61541.0,0.162491]
["bitfinex","BTCUSD",1727865486110,0.00082,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1727865486342,0.00082,61545.0,61544.0,0.34043438]
["bitfinex","BTCUSD",1727865486593,0.24305865,61554.0,61553.0,0.337161]
["bitfinex","BTCUSD",1727865487024,0.24305865,61563.0,61562.0,0.162437]
["bitfinex","BTCUSD",1727865487242,0.24305865,61563.0,61562.0,0.31340827]
["bitfinex","BTCUSD",1727865487466,0.24305865,61563.0,61562.0,0.244237]
["bitfinex","BTCUSD",1727865487685,0.324852,61567.0,61562.0,0.1174365]
["bitfinex","BTCUSD",1727865487895,0.15297127,61579.0,61562.0,0.1174365]
["bitfinex","BTCUSD",1727865488111,0.162435,61563.0,61562.0,0.1174365]
["bitfinex","BTCUSD",1727865488317,0.16469445,61569.0,61562.0,0.1174365]
["bitfinex","BTCUSD",1727865488537,0.165435,61563.0,61562.0,0.1174365]
["bitfinex","BTCUSD",1727865488748,0.162435,61563.0,61562.0,0.0356365]
["bitfinex","BTCUSD",1727865488958,0.162448,61558.0,61556.0,0.0786]
["bitfinex","BTCUSD",1727865489384,0.324889,61560.0,61557.0,0.03564005]
["bitfinex","BTCUSD",1727865489594,0.324875,61563.0,61557.0,0.03564005]
["bitfinex","BTCUSD",1727865489802,0.162445,61560.0,61557.0,0.03564005]
["bitfinex","BTCUSD",1727865490012,0.324885,61561.0,61557.0,0.03564005]
["bitfinex","BTCUSD",1727865490264,0.162448,61558.0,61557.0,0.03564005]
["bitfinex","BTCUSD",1727865490700,0.162448,61558.0,61550.0,0.0786]
["bitfinex","BTCUSD",1727865490701,0.000819,61554.0,61553.0,0.162461]
["bitfinex","BTCUSD",1727865490915,0.000819,61554.0,61552.0,0.162463]
["bitfinex","BTCUSD",1727865491586,0.000819,61554.0,61553.0,0.162461]
["bitfinex","BTCUSD",1727865492004,0.001819,61554.0,61553.0,0.162461]
["bitfinex","BTCUSD",1727865492216,0.001819,61554.0,61553.0,0.16570997]
["bitfinex","BTCUSD",1727865492887,0.000819,61554.0,61553.0,0.16570997]
["bitfinex","BTCUSD",1727865493336,0.000819,61554.0,61553.0,0.162461]
["bitfinex","BTCUSD",1727865494196,0.000819,61554.0,61553.0,0.19785393]
["bitfinex","BTCUSD",1727865495042,0.000819,61554.0,61553.0,0.19885393]
["bitfinex","BTCUSD",1727865495261,0.000819,61554.0,61553.0,0.19785393]
["bitfinex","BTCUSD",1727865495500,0.001819,61554.0,61553.0,0.03639293]
["bitfinex","BTCUSD",1727865495718,0.001819,61554.0,61553.0,0.04039293]
["bitfinex","BTCUSD",1727865495719,0.165277,61554.0,61553.0,0.04039293]
["bitfinex","BTCUSD",1727865495941,0.002819,61554.0,61553.0,0.20285393]
["bitfinex","BTCUSD",1727865496382,0.000819,61554.0,61553.0,0.19785393]
["bitfinex","BTCUSD",1727865496593,0.000819,61554.0,61553.0,0.19885393]
["bitfinex","BTCUSD",1727865496813,0.000819,61554.0,61553.0,0.20285393]
["bitfinex","BTCUSD",1727865497269,0.163277,61554.0,61553.0,0.04039293]
["bitfinex","BTCUSD",1727865497500,0.000819,61554.0,61553.0,0.04039293]
["bitfinex","BTCUSD",1727865497955,0.16551345,61554.0,61553.0,0.04039293]
["bitfinex","BTCUSD",1727865498216,0.32797145,61554.0,61553.0,0.04039293]
["bitfinex","BTCUSD",1727865499318,0.32797145,61554.0,61553.0,0.005]
["bitfinex","BTCUSD",1727865500021,0.42997145,61554.0,61553.0,0.001]
["bitfinex","BTCUSD",1727865500239,0.42897145,61554.0,61553.0,0.001]
["bitfinex","BTCUSD",1727865501147,0.162491,61542.0,61538.0,0.1625]
["bitfinex","BTCUSD",1727865501379,0.16469445,61541.0,61539.0,0.162498]
["bitfinex","BTCUSD",1727865501601,0.16469445,61541.0,61539.0,0.19787937]
["bitfinex","BTCUSD",1727865502251,0.16469445,61541.0,61539.0,0.03538137]
["bitfinex","BTCUSD",1727865502459,0.16869445,61541.0,61539.0,0.19787937]
["bitfinex","BTCUSD",1727865502665,0.16869445,61541.0,61539.0,0.03538137]
["bitfinex","BTCUSD",1727865502867,0.16469445,61541.0,61538.0,0.162498]
["bitfinex","BTCUSD",1727865503074,0.16469445,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1727865503286,0.16469445,61541.0,61539.0,0.1980674]
["bitfinex","BTCUSD",1727865503514,0.32718745,61541.0,61540.0,0.03556869]
["bitfinex","BTCUSD",1727865503709,0.32718745,61541.0,61538.0,0.162499]
["bitfinex","BTCUSD",1727865503930,0.48968245,61541.0,61537.0,0.0792]
["bitfinex","BTCUSD",1727865504151,0.16469445,61540.0,61537.0,0.0792]
["bitfinex","BTCUSD",1727865504368,0.16469445,61540.0,61529.0,0.0765]
["bitfinex","BTCUSD",1727865504599,0.324998,61539.0,61529.0,0.0765]
["bitfinex","BTCUSD",1727865504837,0.325024,61534.0,61529.0,0.239024]
["bitfinex","BTCUSD",1727865505062,0.162517,61532.0,61529.0,0.239024]
["bitfinex","BTCUSD",1727865505699,0.162514,61533.0,61530.0,0.162521]
["bitfinex","BTCUSD",1727865506405,0.001,61532.0,61530.0,0.162521]
["bitfinex","BTCUSD",1727865507457,0.001,61532.0,61529.0,0.0805]
["bitfinex","BTCUSD",1727865507669,0.001,61532.0,61529.0,0.401546]
["bitfinex","BTCUSD",1727865507893,0.32720645,61534.0,61529.0,0.402546]
["bitfinex","BTCUSD",1727865508100,0.001,61533.0,61531.0,0.162518]
["bitfinex","BTCUSD",1727865508533,0.001,61532.0,61531.0,0.162518]
["bitfinex","BTCUSD",1727865508740,0.162522,61530.0,61529.0,0.004]
["bitfinex","BTCUSD",1727865508959,0.162522,61530.0,61529.0,0.005]
["bitfinex","BTCUSD",1727865509177,0.16469445,61530.0,61529.0,0.04185554]
["bitfinex","BTCUSD",1727865509394,0.16469445,61530.0,61524.0,0.0803]
["bitfinex","BTCUSD",1727865509611,0.16469445,61530.0,61524.0,0.242837]
["bitfinex","BTCUSD",1727865509856,0.325057,61528.0,61522.0,0.16418]
["bitfinex","BTCUSD",1727865510058,0.162533,61526.0,61523.0,0.162539]
["bitfinex","BTCUSD",1727865510282,0.162533,61526.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865510503,0.162533,61526.0,61523.0,0.162539]
["bitfinex","BTCUSD",1727865510912,0.162533,61526.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865510913,0.162535,61525.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865511130,0.162528,61528.0,61524.0,0.162537]
["bitfinex","BTCUSD",1727865511338,0.162528,61528.0,61525.0,0.162533]
["bitfinex","BTCUSD",1727865511549,0.19017396,61529.0,61528.0,0.162527]
["bitfinex","BTCUSD",1727865511769,0.02547951,61529.0,61528.0,0.243627]
["bitfinex","BTCUSD",1727865512862,0.02547951,61529.0,61528.0,0.24687719]
["bitfinex","BTCUSD",1727865513083,0.02547951,61529.0,61528.0,0.243627]
["bitfinex","BTCUSD",1727865513298,0.02647951,61529.0,61528.0,0.247627]
["bitfinex","BTCUSD",1727865514370,0.02547951,61529.0,61528.0,0.243627]
["bitfinex","BTCUSD",1727865514577,0.02647951,61529.0,61528.0,0.244627]
["bitfinex","BTCUSD",1727865514795,0.02747951,61529.0,61528.0,0.250265]
["bitfinex","BTCUSD",1727865515008,0.02647951,61529.0,61528.0,0.249265]
["bitfinex","BTCUSD",1727865515215,0.02747951,61529.0,61528.0,0.250265]
["bitfinex","BTCUSD",1727865515418,0.02747951,61529.0,61528.0,0.25351509]
["bitfinex","BTCUSD",1727865515831,0.02747951,61529.0,61528.0,0.250265]
["bitfinex","BTCUSD",1727865516039,0.02547951,61529.0,61528.0,0.245265]
["bitfinex","BTCUSD",1727865516278,0.02747951,61529.0,61528.0,0.250265]
["bitfinex","BTCUSD",1727865516915,0.35469796,61529.0,61528.0,0.006638]
["bitfinex","BTCUSD",1727865517573,0.32821845,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727865517790,0.32721845,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865518440,0.39154222,61529.0,61528.0,0.006638]
["bitfinex","BTCUSD",1727865518681,0.32921845,61529.0,61528.0,0.006638]
["bitfinex","BTCUSD",1727865518894,0.32721845,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865519099,0.33021845,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865519313,0.33121845,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865520616,0.48218972,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865522005,0.76108972,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865522733,1.31369372,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865522976,1.31569372,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865523232,1.31269372,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865523978,1.31169372,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865524220,1.32169372,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865524463,1.31969372,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865524702,1.30969372,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865524932,1.32369372,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865525180,1.33769372,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865525438,1.32369372,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727865525711,0.55441127,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865525944,0.87580472,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865526215,0.84206472,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865526725,0.84406472,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865527006,0.85506472,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865527281,1.02894654,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865527542,0.86206472,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865527802,0.73910572,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865528944,0.76459391,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865529392,0.68479391,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865532043,0.62369391,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865532260,0.47272264,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865532481,0.62369391,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865532956,0.59820572,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865533381,0.91238872,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865534770,0.44723445,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865535926,0.37272092,61523.0,61521.0,0.001643]
["bitfinex","BTCUSD",1727865536616,0.37272092,61523.0,61522.0,0.04050212]
["bitfinex","BTCUSD",1727865537052,0.37272092,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865537266,0.47272092,61523.0,61522.0,0.04050212]
["bitfinex","BTCUSD",1727865537491,0.46372092,61523.0,61522.0,0.04050212]
["bitfinex","BTCUSD",1727865537977,0.45572092,61523.0,61522.0,0.04050212]
["bitfinex","BTCUSD",1727865538183,0.43323445,61523.0,61522.0,0.04050212]
["bitfinex","BTCUSD",1727865538404,0.43023445,61523.0,61522.0,0.04050212]
["bitfinex","BTCUSD",1727865538846,0.43123445,61523.0,61522.0,0.04050212]
["bitfinex","BTCUSD",1727865539530,0.43123445,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865539749,0.45671867,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865540681,0.5099472,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865542190,0.45671867,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865544684,0.43123445,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865545799,0.43323445,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865546012,1.46006245,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865546231,1.45906245,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865546475,1.79074427,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865546693,1.79974427,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865546952,1.81374427,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865547163,1.74958627,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865547383,1.59670445,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865547601,0.75114045,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865547810,0.76262996,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865548706,0.76462996,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865548912,0.77862996,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865549130,0.94351178,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865549345,0.92951178,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865549559,0.94351178,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865549795,0.92951178,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1727865550030,0.42051427,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865550262,3.39343551,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865550485,1.65390219,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865551216,1.59500054,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865551461,1.66790219,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865552183,1.62599022,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865552413,1.63099022,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865552635,1.4611084,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865552853,1.0667594,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865553083,1.04976972,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865553331,1.09837602,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865553549,1.04976972,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865553808,0.60620872,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865554305,0.35523745,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865554793,0.35523745,61522.0,61521.0,0.258947]
["bitfinex","BTCUSD",1727865554794,0.014,61522.0,61521.0,0.258947]
["bitfinex","BTCUSD",1727865555011,0.02548951,61523.0,61522.0,0.162543]
["bitfinex","BTCUSD",1727865555234,0.02548951,61523.0,61521.0,0.21854464]
["bitfinex","BTCUSD",1727865555451,0.000819,61528.0,61521.0,0.179701]
["bitfinex","BTCUSD",1727865555452,0.014,61522.0,61521.0,0.179701]
["bitfinex","BTCUSD",1727865555674,0.000819,61528.0,61521.0,0.179701]
["bitfinex","BTCUSD",1727865555675,0.325067,61526.0,61521.0,0.179701]
["bitfinex","BTCUSD",1727865555910,0.162543,61522.0,61521.0,0.179701]
["bitfinex","BTCUSD",1727865556815,0.162543,61522.0,61521.0,0.084301]
["bitfinex","BTCUSD",1727865557094,0.32723745,61522.0,61521.0,0.084301]
["bitfinex","BTCUSD",1727865557317,0.32723745,61522.0,61521.0,0.083301]
["bitfinex","BTCUSD",1727865557547,0.32723745,61522.0,61521.0,0.085301]
["bitfinex","BTCUSD",1727865558025,0.32723745,61522.0,61521.0,0.083301]
["bitfinex","BTCUSD",1727865558259,0.32823745,61522.0,61521.0,0.084301]
["bitfinex","BTCUSD",1727865558711,0.32823745,61522.0,61521.0,0.083301]
["bitfinex","BTCUSD",1727865559640,0.32823745,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865559641,0.38054819,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865559873,0.40903143,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865560097,0.40803143,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727865560327,0.162554,61518.0,61517.0,0.000639]
["bitfinex","BTCUSD",1727865560546,0.32724845,61518.0,61517.0,0.000639]
["bitfinex","BTCUSD",1727865561003,0.45489623,61518.0,61517.0,0.03936861]
["bitfinex","BTCUSD",1727865561217,0.45489623,61518.0,61513.0,0.080839]
["bitfinex","BTCUSD",1727865561218,0.162564,61514.0,61513.0,0.080839]
["bitfinex","BTCUSD",1727865561441,0.162564,61514.0,61513.0,0.080739]
["bitfinex","BTCUSD",1727865561683,0.325123,61516.0,61513.0,0.11947145]
["bitfinex","BTCUSD",1727865561899,0.18804893,61514.0,61513.0,0.11937145]
["bitfinex","BTCUSD",1727865562144,0.18804893,61514.0,61513.0,0.11867145]
["bitfinex","BTCUSD",1727865562351,0.02548493,61514.0,61513.0,0.11867145]
["bitfinex","BTCUSD",1727865562780,0.02548493,61514.0,61513.0,0.11857145]
["bitfinex","BTCUSD",1727865563007,0.18804893,61514.0,61513.0,0.11797145]
["bitfinex","BTCUSD",1727865563223,0.18804893,61514.0,61513.0,0.11787145]
["bitfinex","BTCUSD",1727865563487,0.18804893,61514.0,61513.0,0.11777145]
["bitfinex","BTCUSD",1727865563733,0.19017938,61514.0,61513.0,0.03873245]
["bitfinex","BTCUSD",1727865563980,0.35274338,61514.0,61513.0,0.03793245]
["bitfinex","BTCUSD",1727865564229,0.16258,61508.0,61505.0,0.162487]
["bitfinex","BTCUSD",1727865564448,0.16258,61508.0,61505.0,0.162387]
["bitfinex","BTCUSD",1727865564663,0.325141,61512.0,61506.0,0.03863155]
["bitfinex","BTCUSD",1727865564886,0.19017938,61514.0,61506.0,0.03863155]
["bitfinex","BTCUSD",1727865564887,0.02548493,61514.0,61513.0,0.162567]
["bitfinex","BTCUSD",1727865565102,0.02548493,61514.0,61513.0,0.254967]
["bitfinex","BTCUSD",1727865565336,0.162552,61519.0,61516.0,0.162558]
["bitfinex","BTCUSD",1727865565582,0.425093,61521.0,61517.0,0.162556]
["bitfinex","BTCUSD",1727865565583,0.1,61521.0,61517.0,0.162556]
["bitfinex","BTCUSD",1727865565822,0.32724345,61520.0,61517.0,0.20107529]
["bitfinex","BTCUSD",1727865566071,0.32724345,61520.0,61517.0,0.03861929]
["bitfinex","BTCUSD",1727865566285,0.162551,61519.0,61517.0,0.03861929]
["bitfinex","BTCUSD",1727865566521,0.162551,61519.0,61516.0,0.162558]
["bitfinex","BTCUSD",1727865566780,0.162551,61519.0,61518.0,0.03861858]
["bitfinex","BTCUSD",1727865567019,0.32724545,61519.0,61518.0,0.03861858]
["bitfinex","BTCUSD",1727865567234,0.162569,61512.0,61511.0,0.0805]
["bitfinex","BTCUSD",1727865568409,0.166569,61512.0,61511.0,0.0805]
["bitfinex","BTCUSD",1727865568646,0.325149,61511.0,61505.0,0.0805]
["bitfinex","BTCUSD",1727865568860,0.162585,61506.0,61505.0,0.0805]
["bitfinex","BTCUSD",1727865569077,0.32727945,61506.0,61505.0,0.0805]
["bitfinex","BTCUSD",1727865569303,0.16469445,61506.0,61505.0,0.0805]
["bitfinex","BTCUSD",1727865569762,0.35276767,61506.0,61505.0,0.0805]
["bitfinex","BTCUSD",1727865570952,0.35276767,61506.0,61505.0,0.0855]
["bitfinex","BTCUSD",1727865571402,0.35276767,61506.0,61505.0,0.12415332]
["bitfinex","BTCUSD",1727865571843,0.35276767,61506.0,61505.0,0.11915332]
["bitfinex","BTCUSD",1727865572063,0.35276767,61506.0,61505.0,0.12315332]
["bitfinex","BTCUSD",1727865574080,0.35276767,61506.0,61505.0,0.04265332]
["bitfinex","BTCUSD",1727865575360,0.35276767,61506.0,61505.0,0.04429132]
["bitfinex","BTCUSD",1727865577328,0.35276767,61506.0,61505.0,0.005638]
["bitfinex","BTCUSD",1727865577557,0.35276767,61506.0,61505.0,0.04429132]
["bitfinex","BTCUSD",1727865577816,0.35276767,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865578030,0.35376767,61506.0,61505.0,0.003638]
["bitfinex","BTCUSD",1727865578247,0.35376767,61506.0,61505.0,0.04229132]
["bitfinex","BTCUSD",1727865578907,0.02648822,61506.0,61505.0,0.28077932]
["bitfinex","BTCUSD",1727865579138,0.02648822,61506.0,61505.0,0.37227932]
["bitfinex","BTCUSD",1727865579351,0.001,61506.0,61505.0,0.37227932]
["bitfinex","BTCUSD",1727865579575,0.001,61506.0,61505.0,0.5235814]
["bitfinex","BTCUSD",1727865580022,0.001,61506.0,61505.0,0.5215814]
["bitfinex","BTCUSD",1727865580237,0.001,61506.0,61505.0,0.5265814]
["bitfinex","BTCUSD",1727865580710,0.24387765,61517.0,61505.0,0.5265814]
["bitfinex","BTCUSD",1727865580711,0.24387765,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1727865581144,0.24387765,61517.0,61516.0,0.20124716]
["bitfinex","BTCUSD",1727865581357,0.000819,61517.0,61516.0,0.20124716]
["bitfinex","BTCUSD",1727865582443,0.02630339,61517.0,61516.0,0.20124716]
["bitfinex","BTCUSD",1727865583348,0.02630339,61517.0,61516.0,0.60637207]
["bitfinex","BTCUSD",1727865583564,0.02630339,61517.0,61516.0,0.60312121]
["bitfinex","BTCUSD",1727865583782,0.02630339,61517.0,61516.0,0.60912121]
["bitfinex","BTCUSD",1727865584462,0.02630339,61517.0,61516.0,0.60312121]
["bitfinex","BTCUSD",1727865584728,0.02630339,61517.0,61516.0,0.60912121]
["bitfinex","BTCUSD",1727865585193,0.000819,61522.0,61521.0,0.48952005]
["bitfinex","BTCUSD",1727865585407,0.24305865,61529.0,61527.0,0.51040405]
["bitfinex","BTCUSD",1727865585640,0.24305865,61529.0,61527.0,0.54908439]
["bitfinex","BTCUSD",1727865586065,0.162493,61541.0,61527.0,0.54908439]
["bitfinex","BTCUSD",1727865586490,0.324992,61540.0,61527.0,0.54908439]
["bitfinex","BTCUSD",1727865586706,0.001819,61528.0,61527.0,0.54908439]
["bitfinex","BTCUSD",1727865586926,0.001819,61528.0,61527.0,0.32211034]
["bitfinex","BTCUSD",1727865587575,0.001819,61528.0,61527.0,0.33611034]
["bitfinex","BTCUSD",1727865587797,0.000819,61528.0,61527.0,0.21521034]
["bitfinex","BTCUSD",1727865588282,0.001819,61528.0,61527.0,0.20421034]
["bitfinex","BTCUSD",1727865588493,0.000819,61528.0,61527.0,0.03868034]
["bitfinex","BTCUSD",1727865588709,0.32904045,61528.0,61527.0,0.04168034]
["bitfinex","BTCUSD",1727865588947,0.32904045,61528.0,61527.0,0.003]
["bitfinex","BTCUSD",1727865588948,0.35342822,61528.0,61527.0,0.003]
["bitfinex","BTCUSD",1727865589158,0.325076,61525.0,61519.0,0.0795]
["bitfinex","BTCUSD",1727865589380,0.162548,61520.0,61519.0,0.0795]
["bitfinex","BTCUSD",1727865589638,0.162555,61518.0,61514.0,0.237964]
["bitfinex","BTCUSD",1727865589855,0.162555,61518.0,61514.0,0.237963]
["bitfinex","BTCUSD",1727865590069,0.162555,61518.0,61515.0,0.16256]
["bitfinex","BTCUSD",1727865590287,0.325101,61520.0,61514.0,0.0754]
["bitfinex","BTCUSD",1727865590288,0.162558,61517.0,61514.0,0.0754]
["bitfinex","BTCUSD",1727865590506,0.325107,61519.0,61514.0,0.0754]
["bitfinex","BTCUSD",1727865590730,0.162557,61517.0,61514.0,0.237963]
["bitfinex","BTCUSD",1727865591175,0.162551,61519.0,61515.0,0.16256]
["bitfinex","BTCUSD",1727865591388,0.001,61520.0,61516.0,0.162557]
["bitfinex","BTCUSD",1727865591597,0.163549,61520.0,61517.0,0.162556]
["bitfinex","BTCUSD",1727865591805,0.163549,61520.0,61516.0,0.162559]
["bitfinex","BTCUSD",1727865592020,0.325095,61521.0,61514.0,0.0794]
["bitfinex","BTCUSD",1727865592446,0.162555,61518.0,61514.0,0.241963]
["bitfinex","BTCUSD",1727865592666,0.16255,61520.0,61515.0,0.325122]
["bitfinex","BTCUSD",1727865592882,0.162551,61520.0,61516.0,0.162558]
["bitfinex","BTCUSD",1727865593568,0.18803411,61520.0,61516.0,0.162558]
["bitfinex","BTCUSD",1727865593984,0.18803411,61520.0,61516.0,0.163558]
["bitfinex","BTCUSD",1727865594853,0.18903411,61520.0,61516.0,0.163558]
["bitfinex","BTCUSD",1727865595506,0.162551,61519.0,61516.0,0.163558]
["bitfinex","BTCUSD",1727865596443,0.162551,61519.0,61516.0,0.162558]
["bitfinex","BTCUSD",1727865596670,0.162551,61519.0,61516.0,0.164558]
["bitfinex","BTCUSD",1727865596885,0.487655,61519.0,61516.0,0.002]
["bitfinex","BTCUSD",1727865597961,0.162554,61518.0,61516.0,0.002]
["bitfinex","BTCUSD",1727865598176,0.162552,61519.0,61516.0,0.164559]
["bitfinex","BTCUSD",1727865598631,0.18803211,61520.0,61517.0,0.162555]
["bitfinex","BTCUSD",1727865599308,0.18803211,61520.0,61518.0,0.03845734]
["bitfinex","BTCUSD",1727865599768,0.18903211,61520.0,61517.0,0.162555]
["bitfinex","BTCUSD",1727865600035,0.18903211,61520.0,61519.0,0.03845663]
["bitfinex","BTCUSD",1727865600500,0.02648311,61520.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865600726,0.18903111,61520.0,61519.0,0.03845663]
["bitfinex","BTCUSD",1727865600955,0.18903311,61520.0,61518.0,0.001]
["bitfinex","BTCUSD",1727865601199,0.18803111,61520.0,61519.0,0.03845663]
["bitfinex","BTCUSD",1727865601645,0.18903111,61520.0,61519.0,0.03845663]
["bitfinex","BTCUSD",1727865601868,0.02548311,61520.0,61518.0,0.162554]
["bitfinex","BTCUSD",1727865602118,0.02648311,61520.0,61519.0,0.03845663]
["bitfinex","BTCUSD",1727865602383,0.02648311,61520.0,61519.0,0.20100763]
["bitfinex","BTCUSD",1727865602618,0.18803111,61520.0,61519.0,0.03845663]
["bitfinex","BTCUSD",1727865602850,0.18903111,61520.0,61519.0,0.03945663]
["bitfinex","BTCUSD",1727865603063,0.18903111,61520.0,61519.0,0.001]
["bitfinex","BTCUSD",1727865603289,0.35158311,61520.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865603506,0.02648311,61520.0,61519.0,0.001]
["bitfinex","BTCUSD",1727865603775,0.18903211,61520.0,61519.0,0.001]
["bitfinex","BTCUSD",1727865603994,0.18903211,61520.0,61519.0,0.03854737]
["bitfinex","BTCUSD",1727865604235,0.162551,61519.0,61516.0,0.164195]
["bitfinex","BTCUSD",1727865604481,0.02648311,61520.0,61519.0,0.162551]
["bitfinex","BTCUSD",1727865604726,0.02648311,61520.0,61518.0,0.162554]
["bitfinex","BTCUSD",1727865604969,0.02548311,61520.0,61519.0,0.20109433]
["bitfinex","BTCUSD",1727865605191,0.02648311,61520.0,61519.0,0.20109433]
["bitfinex","BTCUSD",1727865605653,0.02548311,61520.0,61519.0,0.20109433]
["bitfinex","BTCUSD",1727865606093,0.02548311,61520.0,61519.0,0.20309433]
["bitfinex","BTCUSD",1727865606341,0.02548311,61520.0,61519.0,0.20109433]
["bitfinex","BTCUSD",1727865606777,0.02548311,61520.0,61519.0,0.21309433]
["bitfinex","BTCUSD",1727865607629,0.02648311,61520.0,61519.0,0.21609433]
["bitfinex","BTCUSD",1727865609750,0.18903111,61520.0,61519.0,0.05354333]
["bitfinex","BTCUSD",1727865610812,0.18903111,61520.0,61519.0,0.04154333]
["bitfinex","BTCUSD",1727865611460,0.18803111,61520.0,61519.0,0.04018133]
["bitfinex","BTCUSD",1727865611664,0.19003111,61520.0,61519.0,0.04018133]
["bitfinex","BTCUSD",1727865612298,0.19003111,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865612756,0.35472556,61520.0,61519.0,0.04018133]
["bitfinex","BTCUSD",1727865612968,0.35472556,61520.0,61519.0,0.004638]
["bitfinex","BTCUSD",1727865613195,0.56992312,61520.0,61519.0,0.004638]
["bitfinex","BTCUSD",1727865613414,0.76132312,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865613629,0.62832556,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865613883,0.60284245,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865614113,1.22099545,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865614318,1.36455806,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865614528,1.46089926,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865614738,1.46689926,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865614952,1.37155806,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865615202,1.58455899,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865615414,1.47688398,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865615626,1.6047073,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865615836,1.6037073,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865616047,1.70303202,61520.0,61519.0,0.001638]
["bitfinex","BTCUSD",1727865616481,1.70303202,61520.0,61519.0,0.002638]
["bitfinex","BTCUSD",1727865616705,1.70103202,61520.0,61519.0,0.002638]
["bitfinex","BTCUSD",1727865616915,1.72536719,61520.0,61519.0,0.002638]
["bitfinex","BTCUSD",1727865617354,1.6037073,61520.0,61519.0,0.002638]
["bitfinex","BTCUSD",1727865617564,1.6057073,61520.0,61519.0,0.002638]
["bitfinex","BTCUSD",1727865619564,1.64820374,61520.0,61519.0,0.002638]
["bitfinex","BTCUSD",1727865621503,1.76976098,61520.0,61519.0,0.002638]
["bitfinex","BTCUSD",1727865622400,1.76974266,61520.0,61519.0,0.002638]
["bitfinex","BTCUSD",1727865622842,0.341485,61506.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727865623080,0.73532869,61506.0,61505.0,0.04021182]
["bitfinex","BTCUSD",1727865623299,0.73332869,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865623508,0.75882216,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865624455,0.76082216,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865624716,1.54346316,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865625142,1.54146316,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865625568,1.54146316,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865625569,1.56346316,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865625789,1.32331392,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865626004,1.32331392,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865626005,0.45277292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865626220,0.47977292,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865626688,0.47977292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865626689,0.46677292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865627123,0.47977292,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865628692,0.46677292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865628902,0.46677292,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865629114,0.47977292,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865629608,0.21718792,61506.0,61505.0,0.165226]
["bitfinex","BTCUSD",1727865629882,0.05249347,61506.0,61505.0,0.165226]
["bitfinex","BTCUSD",1727865630088,0.05249347,61506.0,61505.0,0.28353061]
["bitfinex","BTCUSD",1727865630527,0.02549347,61506.0,61505.0,0.38043061]
["bitfinex","BTCUSD",1727865631843,0.02549347,61506.0,61505.0,0.39726324]
["bitfinex","BTCUSD",1727865631844,0.02849347,61506.0,61505.0,0.39726324]
["bitfinex","BTCUSD",1727865632120,0.02549347,61506.0,61505.0,0.39726324]
["bitfinex","BTCUSD",1727865632381,0.02649347,61506.0,61505.0,0.39826324]
["bitfinex","BTCUSD",1727865632803,0.02749347,61506.0,61505.0,0.41226324]
["bitfinex","BTCUSD",1727865633236,0.02549347,61506.0,61505.0,0.39726324]
["bitfinex","BTCUSD",1727865633457,0.02549347,61506.0,61505.0,0.36990451]
["bitfinex","BTCUSD",1727865633679,0.02549347,61506.0,61505.0,0.38490451]
["bitfinex","BTCUSD",1727865633680,0.02749347,61506.0,61505.0,0.38490451]
["bitfinex","BTCUSD",1727865634098,0.02749347,61506.0,61505.0,0.22231651]
["bitfinex","BTCUSD",1727865634315,0.19007847,61506.0,61505.0,0.12441651]
["bitfinex","BTCUSD",1727865634525,0.19007847,61506.0,61505.0,0.11302461]
["bitfinex","BTCUSD",1727865634953,0.02549347,61506.0,61505.0,0.09802461]
["bitfinex","BTCUSD",1727865635170,0.02749347,61506.0,61505.0,0.27061261]
["bitfinex","BTCUSD",1727865635820,0.35377292,61506.0,61505.0,0.10002461]
["bitfinex","BTCUSD",1727865636033,0.35377292,61506.0,61505.0,0.10402461]
["bitfinex","BTCUSD",1727865636290,0.45418051,61506.0,61505.0,0.02472461]
["bitfinex","BTCUSD",1727865636733,0.45418051,61506.0,61505.0,0.007638]
["bitfinex","BTCUSD",1727865636951,0.35377292,61506.0,61505.0,0.007638]
["bitfinex","BTCUSD",1727865637866,0.19118792,61506.0,61505.0,0.007638]
["bitfinex","BTCUSD",1727865638324,0.35377292,61506.0,61505.0,0.007638]
["bitfinex","BTCUSD",1727865639555,0.35377292,61506.0,61505.0,0.02472412]
["bitfinex","BTCUSD",1727865640033,0.35377292,61506.0,61505.0,0.007638]
["bitfinex","BTCUSD",1727865640999,0.45418171,61506.0,61505.0,0.007638]
["bitfinex","BTCUSD",1727865641253,0.35377292,61506.0,61505.0,0.007638]
["bitfinex","BTCUSD",1727865641475,0.45577292,61506.0,61505.0,0.007638]
["bitfinex","BTCUSD",1727865641705,0.45377292,61506.0,61505.0,0.007638]
["bitfinex","BTCUSD",1727865641935,0.45577292,61506.0,61505.0,0.003638]
["bitfinex","BTCUSD",1727865642164,0.45877292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865642394,0.46577292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865642618,0.45977292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865643272,0.46077292,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865643496,0.46277292,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865643741,0.59717261,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865643990,1.42978589,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865644220,1.38390261,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865645357,1.39590261,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865645788,1.39390261,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865646006,1.02247561,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865646917,1.02447561,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865647890,1.02247561,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865648553,1.02447561,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865649634,1.02247561,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865651706,0.88807592,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865653361,0.89007592,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865656573,0.93869094,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865657316,0.89007592,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865657565,0.93876883,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865657815,0.89007592,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865658060,0.92431632,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865658549,0.99723886,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865658797,0.67973586,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865659067,1.37837757,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865659320,0.88926982,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865659561,0.81620792,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865659804,0.89127433,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865660043,0.81820792,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865660506,0.88927118,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865660725,0.81620792,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865660945,0.81820792,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865661167,0.89127183,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865661388,0.81620792,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865662086,0.81820792,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865662314,0.83615347,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865663727,1.06126657,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865663954,0.8640912,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865664625,0.8440912,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865664849,0.79820792,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865665090,0.59010092,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865665319,0.58752894,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865665573,0.36577292,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865666064,0.37977292,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865666544,0.36677292,61506.0,61505.0,0.084538]
["bitfinex","BTCUSD",1727865666773,0.02549347,61506.0,61505.0,0.343626]
["bitfinex","BTCUSD",1727865667005,0.02549347,61506.0,61505.0,0.35980956]
["bitfinex","BTCUSD",1727865667235,0.03349347,61506.0,61505.0,0.35980956]
["bitfinex","BTCUSD",1727865667461,0.02549347,61506.0,61505.0,0.35980956]
["bitfinex","BTCUSD",1727865667923,0.35977292,61506.0,61505.0,0.10072156]
["bitfinex","BTCUSD",1727865668175,0.36877292,61506.0,61505.0,0.10172156]
["bitfinex","BTCUSD",1727865668404,0.46877292,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865668660,0.46177292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865668896,0.56239165,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865669116,2.01899533,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865669344,1.83696565,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865669560,1.53739431,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865669786,1.32718131,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865670028,1.23272292,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865670271,1.35447894,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865670504,1.22872292,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865670789,1.23772292,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865671008,1.22872292,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865671231,1.39360474,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727865671904,1.38760474,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865672120,1.40160474,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865672550,1.37243757,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865672759,1.34443757,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865672970,1.35843808,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865673185,1.3724355,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865673629,1.25072292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865673857,1.37243184,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865674569,1.25072292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865674788,1.08827292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865675008,0.77207992,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865675233,0.89177815,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865675446,0.89377815,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865676541,0.93696174,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865676965,0.77207992,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865677741,0.77007992,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865677963,0.94051334,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865678183,0.52946819,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865678403,0.55381517,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865678616,0.48077292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865678831,0.52948289,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865679050,0.55381517,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865679266,0.55581517,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865679482,0.71410409,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865680142,0.61671292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865680368,0.60260706,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865680600,0.60262589,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865680826,0.48077292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865681295,0.57825512,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865681513,0.48077292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865681743,0.60462589,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865681972,0.58943792,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865683332,0.58743792,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865683555,0.71133921,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865683801,0.58943792,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865684037,0.58743792,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865684273,0.70934262,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865684526,0.58743792,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865684772,0.48077292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865685000,0.64646692,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865685228,0.64295492,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865685666,0.60569492,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865685890,0.48277292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865686169,0.60271277,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865686395,0.48077292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865686822,0.69239592,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865689757,0.69039592,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865690705,1.08600892,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865690854,0.97056492,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865691771,0.81006292,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865691983,0.81014287,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865692637,0.80814287,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865693655,0.81014287,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865694982,0.80814287,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865695440,0.48085287,61506.0,61505.0,0.081538]
["bitfinex","BTCUSD",1727865695667,0.38085287,61506.0,61505.0,0.081538]
["bitfinex","BTCUSD",1727865696313,0.36685287,61506.0,61505.0,0.081538]
["bitfinex","BTCUSD",1727865696735,0.38085287,61506.0,61505.0,0.081538]
["bitfinex","BTCUSD",1727865696921,0.35285287,61506.0,61505.0,0.081538]
["bitfinex","BTCUSD",1727865697147,0.36485287,61506.0,61505.0,0.081538]
["bitfinex","BTCUSD",1727865697337,0.37385287,61506.0,61505.0,0.081538]
["bitfinex","BTCUSD",1727865697708,0.36485287,61506.0,61505.0,0.081538]
["bitfinex","BTCUSD",1727865698133,0.37185287,61506.0,61505.0,0.081538]
["bitfinex","BTCUSD",1727865698556,0.37185287,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865705345,0.47185287,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865705770,1.74832687,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865705978,1.70195987,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865706410,1.55500887,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865706643,1.69434063,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865706856,1.69429893,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865707064,1.87318075,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865707286,1.91429069,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865707494,1.88629069,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865707712,2.50608587,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865707951,2.24008887,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865708161,2.18376387,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865708575,2.19776387,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865708985,1.90743187,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865709203,2.05831369,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865709674,2.07231369,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865712461,1.90743187,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865713505,1.76825387,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865713713,1.74570687,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865713922,1.72296087,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865717498,1.64536087,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865717702,1.64336087,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865717881,1.64536087,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865718325,1.74761387,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865719157,1.88715892,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865719785,1.65181387,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865719991,1.31586387,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865721256,0.98680687,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865721482,0.81488187,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865723033,1.27341387,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865723502,1.26200587,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865724363,1.40827034,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865724605,1.37487534,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865726187,1.22861087,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865728249,1.22661087,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865728532,0.70022212,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865728795,0.48085287,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865729558,0.46885287,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865729826,0.37985287,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865730069,0.37985287,61506.0,61505.0,0.175838]
["bitfinex","BTCUSD",1727865730745,0.36585287,61506.0,61505.0,0.175838]
["bitfinex","BTCUSD",1727865731203,0.37985287,61506.0,61505.0,0.175838]
["bitfinex","BTCUSD",1727865732065,0.37985287,61506.0,61505.0,0.081438]
["bitfinex","BTCUSD",1727865732066,0.63126181,61506.0,61505.0,0.081438]
["bitfinex","BTCUSD",1727865732276,0.68000752,61506.0,61505.0,0.081438]
["bitfinex","BTCUSD",1727865732502,0.67999572,61506.0,61505.0,0.081438]
["bitfinex","BTCUSD",1727865732740,0.70438207,61506.0,61505.0,0.081438]
["bitfinex","BTCUSD",1727865733216,1.24204918,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865733464,1.14455081,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865734653,1.29076554,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865734869,1.26376554,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865735100,1.13155081,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865735333,1.45664736,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865735578,1.14555081,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865736744,1.04033781,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865736952,1.16218007,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865737172,0.72972875,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865737402,0.63226181,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865737668,0.55395276,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865737907,0.63226181,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865738136,0.7053617,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865738348,0.63226181,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865738562,0.68099249,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865738774,0.7053617,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865739490,0.55395276,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727865739717,0.38085287,61506.0,61505.0,0.091738]
["bitfinex","BTCUSD",1727865739937,0.21826787,61506.0,61505.0,0.332026]
["bitfinex","BTCUSD",1727865740159,0.21826787,61506.0,61505.0,0.3482553]
["bitfinex","BTCUSD",1727865740394,0.21826787,61506.0,61505.0,0.1856673]
["bitfinex","BTCUSD",1727865740636,0.36685287,61506.0,61505.0,0.1856673]
["bitfinex","BTCUSD",1727865740856,0.37385287,61506.0,61505.0,0.1856673]
["bitfinex","BTCUSD",1727865741299,0.36685287,61506.0,61505.0,0.1856673]
["bitfinex","BTCUSD",1727865741519,0.35285287,61506.0,61505.0,0.1856673]
["bitfinex","BTCUSD",1727865741737,0.35385287,61506.0,61505.0,0.1856673]
["bitfinex","BTCUSD",1727865741961,0.35885287,61506.0,61505.0,0.1856673]
["bitfinex","BTCUSD",1727865742176,0.35885287,61506.0,61505.0,0.3482553]
["bitfinex","BTCUSD",1727865742177,0.03157342,61506.0,61505.0,0.3482553]
["bitfinex","BTCUSD",1727865742909,0.000819,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1727865743150,0.000819,61516.0,61515.0,0.50486713]
["bitfinex","BTCUSD",1727865743618,0.000819,61516.0,61515.0,0.35345819]
["bitfinex","BTCUSD",1727865744575,0.011819,61516.0,61515.0,0.35345819]
["bitfinex","BTCUSD",1727865744811,0.011819,61516.0,61515.0,0.50486713]
["bitfinex","BTCUSD",1727865745046,0.000819,61522.0,61521.0,0.333346]
["bitfinex","BTCUSD",1727865745499,0.000819,61528.0,61527.0,0.16253]
["bitfinex","BTCUSD",1727865745754,0.000819,61528.0,61527.0,0.35580823]
["bitfinex","BTCUSD",1727865746002,0.000819,61528.0,61527.0,0.35255797]
["bitfinex","BTCUSD",1727865746687,0.001819,61528.0,61527.0,0.35255797]
["bitfinex","BTCUSD",1727865746916,0.000819,61528.0,61527.0,0.35255797]
["bitfinex","BTCUSD",1727865748563,0.000819,61528.0,61527.0,0.36255797]
["bitfinex","BTCUSD",1727865748564,0.001819,61528.0,61527.0,0.36255797]
["bitfinex","BTCUSD",1727865748782,0.001819,61528.0,61527.0,0.02612797]
["bitfinex","BTCUSD",1727865749000,0.001819,61528.0,61527.0,0.01]
["bitfinex","BTCUSD",1727865749001,0.164346,61528.0,61527.0,0.01]
["bitfinex","BTCUSD",1727865749243,0.165346,61528.0,61527.0,0.016]
["bitfinex","BTCUSD",1727865749474,0.165346,61528.0,61527.0,0.03211523]
["bitfinex","BTCUSD",1727865749697,0.165346,61528.0,61527.0,0.016]
["bitfinex","BTCUSD",1727865749924,0.165346,61528.0,61527.0,0.03211523]
["bitfinex","BTCUSD",1727865750157,0.165346,61528.0,61527.0,0.03385581]
["bitfinex","BTCUSD",1727865750414,0.164346,61528.0,61527.0,0.02785581]
["bitfinex","BTCUSD",1727865750655,0.163346,61528.0,61527.0,0.01785581]
["bitfinex","BTCUSD",1727865751076,0.163346,61528.0,61527.0,0.004]
["bitfinex","BTCUSD",1727865751292,0.163346,61528.0,61527.0,0.02185581]
["bitfinex","BTCUSD",1727865751502,0.325875,61528.0,61523.0,0.162539]
["bitfinex","BTCUSD",1727865751733,0.162532,61527.0,61523.0,0.162539]
["bitfinex","BTCUSD",1727865752190,0.162532,61527.0,61524.0,0.0178568]
["bitfinex","BTCUSD",1727865752624,0.162532,61527.0,61523.0,0.166539]
["bitfinex","BTCUSD",1727865752840,0.163351,61527.0,61524.0,0.1803938]
["bitfinex","BTCUSD",1727865753432,0.000819,61527.0,61526.0,0.333432]
["bitfinex","BTCUSD",1727865753818,0.000819,61527.0,61526.0,0.35128814]
["bitfinex","BTCUSD",1727865754202,0.000819,61527.0,61526.0,0.18875614]
["bitfinex","BTCUSD",1727865754425,0.163349,61527.0,61526.0,0.18875614]
["bitfinex","BTCUSD",1727865754743,0.000819,61527.0,61526.0,0.35128814]
["bitfinex","BTCUSD",1727865755150,0.163349,61527.0,61526.0,0.19375614]
["bitfinex","BTCUSD",1727865755743,0.000819,61527.0,61526.0,0.19375614]
["bitfinex","BTCUSD",1727865755964,0.000819,61527.0,61526.0,0.35628814]
["bitfinex","BTCUSD",1727865756158,0.000819,61527.0,61526.0,0.19375614]
["bitfinex","BTCUSD",1727865756360,0.163349,61527.0,61526.0,0.19375614]
["bitfinex","BTCUSD",1727865757146,0.000819,61527.0,61526.0,0.35628814]
["bitfinex","BTCUSD",1727865757789,0.163349,61527.0,61526.0,0.19375614]
["bitfinex","BTCUSD",1727865757998,0.000819,61527.0,61526.0,0.19375614]
["bitfinex","BTCUSD",1727865758242,0.163349,61527.0,61526.0,0.19375614]
["bitfinex","BTCUSD",1727865758896,0.163349,61527.0,61526.0,0.10005614]
["bitfinex","BTCUSD",1727865759997,0.166349,61527.0,61526.0,0.09505614]
["bitfinex","BTCUSD",1727865760448,0.166349,61527.0,61526.0,0.09705614]
["bitfinex","BTCUSD",1727865760912,0.166349,61527.0,61526.0,0.09505614]
["bitfinex","BTCUSD",1727865761145,0.33104345,61527.0,61526.0,0.01985614]
["bitfinex","BTCUSD",1727865761391,0.3535275,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1727865761610,0.3565275,61527.0,61526.0,0.018078]
["bitfinex","BTCUSD",1727865762747,0.33104345,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1727865762972,0.32804345,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1727865763230,0.44104345,61527.0,61526.0,0.003]
["bitfinex","BTCUSD",1727865763449,0.79868245,61527.0,61526.0,0.001]
["bitfinex","BTCUSD",1727865763888,0.80668245,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1727865764308,0.79868245,61527.0,61526.0,0.001]
["bitfinex","BTCUSD",1727865764521,0.79868245,61527.0,61509.0,0.075]
["bitfinex","BTCUSD",1727865764522,0.162564,61514.0,61509.0,0.075]
["bitfinex","BTCUSD",1727865764729,0.32725845,61514.0,61509.0,0.075]
["bitfinex","BTCUSD",1727865765149,0.162573,61511.0,61509.0,0.075]
["bitfinex","BTCUSD",1727865765382,0.162573,61511.0,61510.0,0.01608273]
["bitfinex","BTCUSD",1727865765603,0.162573,61511.0,61509.0,0.075]
["bitfinex","BTCUSD",1727865765816,0.162573,61511.0,61510.0,0.01608273]
["bitfinex","BTCUSD",1727865766039,0.162573,61511.0,61509.0,0.075]
["bitfinex","BTCUSD",1727865766040,0.18806247,61511.0,61509.0,0.075]
["bitfinex","BTCUSD",1727865766264,0.18806247,61511.0,61510.0,0.01608273]
["bitfinex","BTCUSD",1727865766489,0.02548947,61511.0,61510.0,0.01608273]
["bitfinex","BTCUSD",1727865766701,0.02548947,61511.0,61509.0,0.075]
["bitfinex","BTCUSD",1727865766912,0.02548947,61511.0,61510.0,0.01608273]
["bitfinex","BTCUSD",1727865767137,0.02548947,61511.0,61510.0,0.01708273]
["bitfinex","BTCUSD",1727865767372,0.02548947,61511.0,61510.0,0.0188697]
["bitfinex","BTCUSD",1727865767586,0.02548947,61511.0,61510.0,0.0268697]
["bitfinex","BTCUSD",1727865767587,0.02648947,61511.0,61510.0,0.0268697]
["bitfinex","BTCUSD",1727865770203,0.001,61511.0,61510.0,0.0268697]
["bitfinex","BTCUSD",1727865770619,0.001,61511.0,61510.0,0.1894447]
["bitfinex","BTCUSD",1727865770824,0.001,61511.0,61510.0,0.19269569]
["bitfinex","BTCUSD",1727865771465,0.001,61511.0,61510.0,0.51585434]
["bitfinex","BTCUSD",1727865771687,0.001,61511.0,61510.0,0.3638447]
["bitfinex","BTCUSD",1727865775770,0.02648637,61511.0,61510.0,0.3638447]
["bitfinex","BTCUSD",1727865777243,0.02648637,61511.0,61510.0,0.2012697]
["bitfinex","BTCUSD",1727865777459,0.02648637,61511.0,61510.0,0.2695447]
["bitfinex","BTCUSD",1727865778482,0.02648637,61511.0,61510.0,0.2711827]
["bitfinex","BTCUSD",1727865780381,0.02648637,61511.0,61510.0,0.1086077]
["bitfinex","BTCUSD",1727865780588,0.18905837,61511.0,61510.0,0.1086077]
["bitfinex","BTCUSD",1727865780827,0.02648637,61511.0,61510.0,0.1086077]
["bitfinex","BTCUSD",1727865781268,0.18905837,61511.0,61510.0,0.1086077]
["bitfinex","BTCUSD",1727865781489,0.163572,61511.0,61510.0,0.1086077]
["bitfinex","BTCUSD",1727865781712,0.001,61511.0,61510.0,0.1086077]
["bitfinex","BTCUSD",1727865783273,0.001,61511.0,61510.0,0.2711827]
["bitfinex","BTCUSD",1727865783733,0.001,61511.0,61510.0,0.1086077]
["bitfinex","BTCUSD",1727865784558,0.02648908,61511.0,61510.0,0.1086077]
["bitfinex","BTCUSD",1727865786325,0.02648908,61511.0,61510.0,0.2711827]
["bitfinex","BTCUSD",1727865786533,0.02648908,61511.0,61510.0,0.1086777]
["bitfinex","BTCUSD",1727865787010,0.02648908,61511.0,61510.0,0.2712527]
["bitfinex","BTCUSD",1727865787846,0.02648908,61511.0,61510.0,0.1086777]
["bitfinex","BTCUSD",1727865789361,0.18906108,61511.0,61510.0,0.1086777]
["bitfinex","BTCUSD",1727865789596,0.18906108,61511.0,61510.0,0.0285777]
["bitfinex","BTCUSD",1727865789597,0.35375553,61511.0,61510.0,0.0285777]
["bitfinex","BTCUSD",1727865790045,0.35375553,61511.0,61510.0,0.010708]
["bitfinex","BTCUSD",1727865791253,0.35375553,61511.0,61510.0,0.02861228]
["bitfinex","BTCUSD",1727865792984,0.32826645,61511.0,61510.0,0.02861228]
["bitfinex","BTCUSD",1727865794878,0.32826645,61511.0,61510.0,0.010708]
["bitfinex","BTCUSD",1727865795550,0.32826645,61511.0,61510.0,0.02861569]
["bitfinex","BTCUSD",1727865795779,0.32826645,61511.0,61510.0,0.02861722]
["bitfinex","BTCUSD",1727865796196,0.35375599,61511.0,61510.0,0.02861722]
["bitfinex","BTCUSD",1727865797863,0.35375599,61511.0,61510.0,0.010708]
["bitfinex","BTCUSD",1727865799162,0.35375599,61511.0,61510.0,0.02861722]
["bitfinex","BTCUSD",1727865799389,0.35375599,61511.0,61510.0,0.010708]
["bitfinex","BTCUSD",1727865799838,0.35375599,61511.0,61510.0,0.02861722]
["bitfinex","BTCUSD",1727865800065,0.35375599,61511.0,61510.0,0.010708]
["bitfinex","BTCUSD",1727865801310,0.35375599,61511.0,61510.0,0.02861722]
["bitfinex","BTCUSD",1727865801573,0.35375599,61511.0,61510.0,0.010708]
["bitfinex","BTCUSD",1727865801968,0.35275599,61511.0,61510.0,0.002708]
["bitfinex","BTCUSD",1727865803199,0.35475599,61511.0,61510.0,0.002708]
["bitfinex","BTCUSD",1727865803616,0.35475599,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865803827,0.36175599,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865804256,0.33626645,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865807190,0.3617582,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865808657,0.3617582,61511.0,61510.0,0.084708]
["bitfinex","BTCUSD",1727865808658,0.03449175,61511.0,61510.0,0.084708]
["bitfinex","BTCUSD",1727865808867,0.03449175,61511.0,61510.0,0.10085792]
["bitfinex","BTCUSD",1727865809291,0.009,61511.0,61510.0,0.10085792]
["bitfinex","BTCUSD",1727865809950,0.009,61511.0,61510.0,0.26343292]
["bitfinex","BTCUSD",1727865810597,0.002,61511.0,61510.0,0.26668404]
["bitfinex","BTCUSD",1727865810811,0.162557,61517.0,61512.0,0.325137]
["bitfinex","BTCUSD",1727865811020,0.24305865,61516.0,61514.0,0.325127]
["bitfinex","BTCUSD",1727865811224,0.16469445,61519.0,61515.0,0.01613394]
["bitfinex","BTCUSD",1727865811441,0.32724745,61519.0,61516.0,0.162558]
["bitfinex","BTCUSD",1727865811685,0.16469445,61519.0,61517.0,0.01613335]
["bitfinex","BTCUSD",1727865811892,0.32724645,61519.0,61517.0,0.01613335]
["bitfinex","BTCUSD",1727865812100,0.32724645,61519.0,61516.0,0.162558]
["bitfinex","BTCUSD",1727865812316,0.32724545,61519.0,61518.0,0.01611378]
["bitfinex","BTCUSD",1727865812536,0.32724545,61519.0,61515.0,0.162561]
["bitfinex","BTCUSD",1727865812537,0.162554,61518.0,61517.0,0.01611407]
["bitfinex","BTCUSD",1727865812731,0.162554,61518.0,61516.0,0.002]
["bitfinex","BTCUSD",1727865813420,0.487664,61518.0,61516.0,0.002]
["bitfinex","BTCUSD",1727865813641,0.162555,61518.0,61516.0,0.002]
["bitfinex","BTCUSD",1727865814050,0.162555,61518.0,61515.0,0.162561]
["bitfinex","BTCUSD",1727865814551,0.002,61518.0,61515.0,0.162561]
["bitfinex","BTCUSD",1727865814760,0.002,61518.0,61516.0,0.162558]
["bitfinex","BTCUSD",1727865815189,0.19018171,61519.0,61516.0,0.003]
["bitfinex","BTCUSD",1727865815411,0.162556,61517.0,61516.0,0.003]
["bitfinex","BTCUSD",1727865815849,0.327108,61518.0,61516.0,0.003]
["bitfinex","BTCUSD",1727865815850,0.164554,61518.0,61516.0,0.003]
["bitfinex","BTCUSD",1727865816053,0.164554,61518.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865816279,0.002,61518.0,61516.0,0.164196]
["bitfinex","BTCUSD",1727865816926,0.162554,61518.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865817173,0.19018171,61519.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865817416,0.164554,61518.0,61516.0,0.003638]
["bitfinex","BTCUSD",1727865817653,0.002,61518.0,61516.0,0.166197]
["bitfinex","BTCUSD",1727865817889,0.002,61518.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865818136,0.35273371,61519.0,61516.0,0.167196]
["bitfinex","BTCUSD",1727865818345,0.35573371,61519.0,61516.0,0.167196]
["bitfinex","BTCUSD",1727865818577,0.19018171,61519.0,61516.0,0.004638]
["bitfinex","BTCUSD",1727865818791,0.162554,61518.0,61516.0,0.004638]
["bitfinex","BTCUSD",1727865819006,0.162554,61518.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865819243,0.162554,61518.0,61516.0,0.003638]
["bitfinex","BTCUSD",1727865819668,0.35273271,61519.0,61516.0,0.166196]
["bitfinex","BTCUSD",1727865819880,0.162554,61518.0,61516.0,0.003638]
["bitfinex","BTCUSD",1727865820102,0.35273371,61519.0,61516.0,0.166196]
["bitfinex","BTCUSD",1727865820313,0.162556,61517.0,61516.0,0.003638]
["bitfinex","BTCUSD",1727865820571,0.162556,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865820785,0.162556,61517.0,61516.0,0.004638]
["bitfinex","BTCUSD",1727865821220,0.162556,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865821433,0.002,61518.0,61516.0,0.164196]
["bitfinex","BTCUSD",1727865821645,0.35273271,61519.0,61516.0,0.168196]
["bitfinex","BTCUSD",1727865821887,0.02548726,61519.0,61516.0,0.330755]
["bitfinex","BTCUSD",1727865822106,0.001,61517.0,61516.0,0.592914]
["bitfinex","BTCUSD",1727865822323,0.001,61517.0,61516.0,0.588914]
["bitfinex","BTCUSD",1727865824013,0.001,61517.0,61516.0,0.60500569]
["bitfinex","BTCUSD",1727865824232,0.001,61517.0,61516.0,0.60800569]
["bitfinex","BTCUSD",1727865824491,0.000819,61522.0,61516.0,0.12032969]
["bitfinex","BTCUSD",1727865824686,0.000819,61522.0,61519.0,0.325098]
["bitfinex","BTCUSD",1727865824896,0.000819,61522.0,61521.0,0.162546]
["bitfinex","BTCUSD",1727865825109,0.000819,61522.0,61520.0,0.01609051]
["bitfinex","BTCUSD",1727865825318,0.163362,61522.0,61521.0,0.01609021]
["bitfinex","BTCUSD",1727865825549,0.000819,61522.0,61521.0,0.17863621]
["bitfinex","BTCUSD",1727865825765,0.000819,61522.0,61521.0,0.162546]
["bitfinex","BTCUSD",1727865825979,0.007819,61522.0,61521.0,0.17863621]
["bitfinex","BTCUSD",1727865826842,0.007819,61522.0,61521.0,0.01609021]
["bitfinex","BTCUSD",1727865827098,0.007819,61522.0,61520.0,0.162547]
["bitfinex","BTCUSD",1727865827315,0.000819,61522.0,61521.0,0.01609021]
["bitfinex","BTCUSD",1727865827519,0.164362,61522.0,61521.0,0.02009021]
["bitfinex","BTCUSD",1727865827732,0.001819,61522.0,61521.0,0.004]
["bitfinex","BTCUSD",1727865827935,0.164362,61522.0,61521.0,0.02186663]
["bitfinex","BTCUSD",1727865828141,0.164362,61522.0,61521.0,0.004]
["bitfinex","BTCUSD",1727865828631,0.18984737,61522.0,61521.0,0.02007996]
["bitfinex","BTCUSD",1727865831816,0.35454182,61522.0,61521.0,0.02007996]
["bitfinex","BTCUSD",1727865832019,0.35454182,61522.0,61521.0,0.004]
["bitfinex","BTCUSD",1727865832460,0.35454182,61522.0,61521.0,0.02007996]
["bitfinex","BTCUSD",1727865839036,0.54674182,61522.0,61521.0,0.02007996]
["bitfinex","BTCUSD",1727865839254,0.54474182,61522.0,61521.0,0.004]
["bitfinex","BTCUSD",1727865839921,0.52125645,61522.0,61521.0,0.004]
["bitfinex","BTCUSD",1727865840161,0.162556,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865840373,0.32725045,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865842049,0.33225045,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865842692,0.33225045,61517.0,61516.0,0.01773114]
["bitfinex","BTCUSD",1727865842907,0.33225045,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865843117,0.33225045,61517.0,61516.0,0.01774006]
["bitfinex","BTCUSD",1727865843336,0.35773849,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865843549,0.35773849,61517.0,61516.0,0.01774006]
["bitfinex","BTCUSD",1727865843803,0.35773849,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865844657,0.35773849,61517.0,61516.0,0.0177373]
["bitfinex","BTCUSD",1727865845728,0.03048804,61517.0,61516.0,0.0177373]
["bitfinex","BTCUSD",1727865845934,0.03048804,61517.0,61516.0,0.0949373]
["bitfinex","BTCUSD",1727865846146,0.03048804,61517.0,61516.0,0.2574963]
["bitfinex","BTCUSD",1727865849678,0.03048804,61517.0,61516.0,0.0949373]
["bitfinex","BTCUSD",1727865850310,0.005,61517.0,61516.0,0.0949373]
["bitfinex","BTCUSD",1727865852246,0.167556,61517.0,61516.0,0.0949373]
["bitfinex","BTCUSD",1727865852683,0.1930433,61517.0,61516.0,0.0949373]
["bitfinex","BTCUSD",1727865852897,0.167556,61517.0,61516.0,0.0949373]
["bitfinex","BTCUSD",1727865853105,0.005,61517.0,61516.0,0.0949373]
["bitfinex","BTCUSD",1727865853526,0.167556,61517.0,61516.0,0.0949373]
["bitfinex","BTCUSD",1727865854172,0.005,61517.0,61516.0,0.26074721]
["bitfinex","BTCUSD",1727865854384,0.005,61517.0,61516.0,0.35374721]
["bitfinex","BTCUSD",1727865854589,0.005,61517.0,61516.0,0.3504963]
["bitfinex","BTCUSD",1727865855002,0.000819,61522.0,61516.0,0.1879373]
["bitfinex","BTCUSD",1727865855220,0.000819,61522.0,61521.0,0.162546]
["bitfinex","BTCUSD",1727865855639,0.02630296,61522.0,61521.0,0.18188811]
["bitfinex","BTCUSD",1727865855846,0.02630296,61522.0,61521.0,0.26378811]
["bitfinex","BTCUSD",1727865856059,0.02630296,61522.0,61521.0,0.2605377]
["bitfinex","BTCUSD",1727865857348,0.02730296,61522.0,61521.0,0.2715377]
["bitfinex","BTCUSD",1727865857565,0.02830296,61522.0,61521.0,0.2765377]
["bitfinex","BTCUSD",1727865857787,0.02830296,61522.0,61521.0,0.27978815]
["bitfinex","BTCUSD",1727865859548,0.02830296,61522.0,61521.0,0.2765377]
["bitfinex","BTCUSD",1727865859759,0.02830296,61522.0,61521.0,0.27978808]
["bitfinex","BTCUSD",1727865860502,0.02830296,61522.0,61521.0,0.2765377]
["bitfinex","BTCUSD",1727865862867,0.19084596,61522.0,61521.0,0.0320917]
["bitfinex","BTCUSD",1727865863113,0.02830296,61522.0,61521.0,0.0320917]
["bitfinex","BTCUSD",1727865863780,0.02830296,61522.0,61521.0,0.1946377]
["bitfinex","BTCUSD",1727865863993,0.02830296,61522.0,61521.0,0.0320917]
["bitfinex","BTCUSD",1727865864837,0.165362,61522.0,61521.0,0.0320917]
["bitfinex","BTCUSD",1727865865298,0.33005645,61522.0,61521.0,0.0320917]
["bitfinex","BTCUSD",1727865865505,0.33005645,61522.0,61521.0,0.016]
["bitfinex","BTCUSD",1727865865708,0.33005645,61522.0,61521.0,0.017638]
["bitfinex","BTCUSD",1727865866129,0.32905645,61522.0,61521.0,0.02448261]
["bitfinex","BTCUSD",1727865866333,0.32905645,61522.0,61521.0,0.010638]
["bitfinex","BTCUSD",1727865866609,0.35354135,61522.0,61521.0,0.0217047]
["bitfinex","BTCUSD",1727865866829,0.35454135,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865867036,0.35454135,61522.0,61521.0,0.0217047]
["bitfinex","BTCUSD",1727865867250,0.35454135,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865867464,0.35454135,61522.0,61521.0,0.02348989]
["bitfinex","BTCUSD",1727865867739,0.35454135,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865867962,0.35454135,61522.0,61521.0,0.02348989]
["bitfinex","BTCUSD",1727865868209,0.35454135,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865868403,0.35454135,61522.0,61521.0,0.0217047]
["bitfinex","BTCUSD",1727865868614,0.35454135,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865868817,0.35454135,61522.0,61521.0,0.0217047]
["bitfinex","BTCUSD",1727865869078,0.35454135,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865869313,0.35454135,61522.0,61521.0,0.0217047]
["bitfinex","BTCUSD",1727865870981,0.164362,61522.0,61521.0,0.0217047]
["bitfinex","BTCUSD",1727865874851,0.18984661,61522.0,61521.0,0.0217047]
["bitfinex","BTCUSD",1727865892813,0.18984661,61522.0,61521.0,0.02171612]
["bitfinex","BTCUSD",1727865894630,0.18984661,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865895084,0.4538456,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865895542,0.42836099,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865897515,0.47715981,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865897745,0.42836099,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865898693,0.47715467,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865898919,0.50264195,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865900896,0.50263769,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865901787,0.35454373,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865902717,0.32905645,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865905262,0.42836099,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865905481,0.45384809,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865905971,0.80222666,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865906232,0.85101238,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865906490,0.72904809,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865907240,0.72804809,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865907493,2.90935809,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865907751,1.96777909,61522.0,61521.0,0.005638]
["bitfinex","BTCUSD",1727865907988,1.74217209,61522.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727865908230,1.90705391,61522.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727865908483,1.91305391,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865908963,1.90705391,61522.0,61521.0,0.001638]
["bitfinex","BTCUSD",1727865909451,1.91605391,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865909934,0.91592991,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865910189,0.75104809,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865910423,1.98490267,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865910670,2.00719667,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865910911,1.90387067,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865912659,1.69553209,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865912918,1.81624357,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865913161,1.67004499,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865914530,1.70164944,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865915846,1.7271422,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865916088,1.59623321,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865916389,0.57390587,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865916612,0.52722258,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865916840,0.57054921,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865917072,1.28566483,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865917296,1.08922721,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865917523,1.18658015,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865917759,0.64834921,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865918017,0.82066403,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865918471,0.66985375,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865918699,0.71852557,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865918918,0.71652557,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865919147,0.62452491,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865919906,0.57785375,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865920206,0.65086049,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865920468,0.57785375,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865920685,0.65086334,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865921655,0.66885375,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865921902,1.38794275,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865922144,1.40494823,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865922846,1.37945547,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865923091,1.36545547,61522.0,61521.0,0.002638]
["bitfinex","BTCUSD",1727865923325,1.36545547,61522.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865923326,0.164556,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865923561,0.62125499,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865924801,0.63525499,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865925047,0.64325499,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865925548,0.80813681,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865926033,1.59257543,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865926285,1.71425739,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865926534,1.59257543,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865928854,1.71424247,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865929077,1.59257543,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865930727,1.42769361,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865930936,1.40220099,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865932943,1.42769466,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865934268,1.42569466,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865934506,1.54936398,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865934721,1.7142458,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865935354,1.59257648,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865936062,1.50729466,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865936278,1.01798966,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865936938,0.70552512,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865937155,0.91772785,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865937364,0.85032766,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865938002,0.97203239,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865938434,0.85032766,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865942588,0.74687766,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865942808,0.58204866,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865943023,0.91171466,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865943297,0.58204866,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865943945,1.98811566,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865944155,1.98117748,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865944582,1.89518748,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865944806,1.60581448,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865946240,1.50650994,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865946686,1.58710875,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865947217,1.58510875,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865947652,1.43893266,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865947880,1.58718542,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865948540,1.44093266,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865949431,1.60581448,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865949661,1.60381448,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865950130,1.60581448,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865950829,1.44093266,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865951583,0.52716359,61517.0,61516.0,0.084738]
["bitfinex","BTCUSD",1727865951814,0.35525045,61517.0,61516.0,0.084738]
["bitfinex","BTCUSD",1727865952039,0.40404791,61517.0,61516.0,0.084738]
["bitfinex","BTCUSD",1727865952276,0.35525045,61517.0,61516.0,0.084738]
["bitfinex","BTCUSD",1727865952508,0.34125045,61517.0,61516.0,0.084738]
["bitfinex","BTCUSD",1727865952732,0.35525045,61517.0,61516.0,0.084738]
["bitfinex","BTCUSD",1727865952958,0.35525045,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865953180,0.42725045,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865953410,0.47604147,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865953660,0.48904147,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865954139,0.49904147,61517.0,61516.0,0.177338]
["bitfinex","BTCUSD",1727865954387,0.023,61517.0,61516.0,0.177338]
["bitfinex","BTCUSD",1727865954876,0.023,61517.0,61516.0,0.19705974]
["bitfinex","BTCUSD",1727865955330,0.185556,61517.0,61516.0,0.19705974]
["bitfinex","BTCUSD",1727865955556,0.019,61517.0,61516.0,0.35961874]
["bitfinex","BTCUSD",1727865955780,0.021,61517.0,61516.0,0.35961874]
["bitfinex","BTCUSD",1727865956274,0.325914,61521.0,61517.0,0.0759]
["bitfinex","BTCUSD",1727865956462,0.162554,61518.0,61517.0,0.0759]
["bitfinex","BTCUSD",1727865956934,0.32724845,61518.0,61517.0,0.0759]
["bitfinex","BTCUSD",1727865957648,0.42655299,61518.0,61517.0,0.0759]
["bitfinex","BTCUSD",1727865957870,0.42855299,61518.0,61517.0,0.0759]
["bitfinex","BTCUSD",1727865959453,0.42655299,61518.0,61517.0,0.0759]
["bitfinex","BTCUSD",1727865959682,0.48963989,61518.0,61517.0,0.0759]
["bitfinex","BTCUSD",1727865959913,0.58963989,61518.0,61517.0,0.0759]
["bitfinex","BTCUSD",1727865960379,0.59463989,61518.0,61517.0,0.0759]
["bitfinex","BTCUSD",1727865964088,0.262556,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865964305,0.42925045,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865964532,0.47795429,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865964750,0.42725045,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865964983,0.50030621,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865965250,0.50231385,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865965473,0.57719781,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865965694,0.50813441,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865965951,0.53362578,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865966176,0.52962578,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865966636,0.47774182,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865966866,0.46774182,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865967100,0.48174182,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865967322,0.46774182,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865967594,0.48174182,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865969818,0.64662364,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865970037,0.63362364,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865970269,0.64762364,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865970492,0.73104624,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865970938,0.74504624,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865971175,1.13150073,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865971637,0.96661891,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865971871,0.95261891,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865972087,0.96661891,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865972311,0.60452191,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865972524,0.90211257,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865974597,0.90211597,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865975468,1.02530737,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865976107,0.999816,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865976568,0.87803332,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865977052,0.95583332,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865977278,1.10197254,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865978382,1.19447254,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1727865978601,0.264572,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865978836,2.09575725,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865979086,2.00598125,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865980151,2.01998125,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865980391,2.03398125,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865980627,2.19886307,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865981727,2.1468851,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865983894,1.08803528,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865984117,0.96424252,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865984339,0.55667992,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865985021,0.83748669,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865985238,0.74005592,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865985463,0.81899308,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865985678,2.34152691,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865986115,2.36588404,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865986326,2.24693804,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865987003,2.2945289,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865987666,2.24693804,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865988377,2.07465304,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865989023,2.07463996,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865990612,1.95286457,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865992604,1.95086457,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865993055,1.95286457,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865994243,2.07462365,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865995519,1.95286457,61511.0,61510.0,0.001708]
["bitfinex","BTCUSD",1727865998192,0.264585,61506.0,61505.0,1e-06]
["bitfinex","BTCUSD",1727865998404,0.264585,61506.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727865998405,0.264596,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727865998636,2.86531175,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727865998893,2.90738204,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727865999132,3.03019357,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727865999911,3.04419357,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727866000685,2.87931175,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727866000970,0.69014663,61502.0,61501.0,0.0811]
["bitfinex","BTCUSD",1727866001226,0.59277175,61502.0,61501.0,0.0811]
["bitfinex","BTCUSD",1727866001461,0.63226932,61502.0,61501.0,0.0811]
["bitfinex","BTCUSD",1727866001708,0.45529045,61502.0,61501.0,0.0811]
["bitfinex","BTCUSD",1727866002247,0.34129045,61502.0,61501.0,0.0811]
["bitfinex","BTCUSD",1727866002493,0.35229045,61502.0,61501.0,0.0811]
["bitfinex","BTCUSD",1727866002738,0.33829045,61502.0,61501.0,0.0811]
["bitfinex","BTCUSD",1727866002968,0.49277175,61502.0,61501.0,0.0811]
["bitfinex","BTCUSD",1727866003186,0.48577175,61502.0,61501.0,0.0811]
["bitfinex","BTCUSD",1727866003416,0.59877175,61502.0,61501.0,0.0811]
["bitfinex","BTCUSD",1727866004945,0.62426954,61502.0,61501.0,0.0811]
["bitfinex","BTCUSD",1727866006725,0.62426954,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866007814,0.67302105,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866008033,0.62426954,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866008749,0.67302105,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866008960,0.62426954,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866009867,0.47278824,61502.0,61501.0,0.175738]
["bitfinex","BTCUSD",1727866011643,0.37278824,61502.0,61501.0,0.175738]
["bitfinex","BTCUSD",1727866012320,0.49877175,61502.0,61501.0,0.175738]
["bitfinex","BTCUSD",1727866012604,0.49177175,61502.0,61501.0,0.175738]
["bitfinex","BTCUSD",1727866012822,0.48577175,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866013037,0.49277175,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866013491,0.48577175,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866014135,0.33429045,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866014352,0.33429045,61502.0,61501.0,0.176738]
["bitfinex","BTCUSD",1727866014786,0.33529045,61502.0,61501.0,0.19652728]
["bitfinex","BTCUSD",1727866014998,0.33529045,61502.0,61501.0,0.176738]
["bitfinex","BTCUSD",1727866016120,0.33529045,61502.0,61501.0,0.19652728]
["bitfinex","BTCUSD",1727866016577,0.33529045,61502.0,61501.0,0.176738]
["bitfinex","BTCUSD",1727866018577,0.48677175,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866019084,0.53556322,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866021052,0.53557601,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866021531,0.48677175,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866021764,0.53557601,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866022002,0.33529045,61502.0,61501.0,0.082738]
["bitfinex","BTCUSD",1727866030389,0.33529045,61502.0,61501.0,0.182138]
["bitfinex","BTCUSD",1727866030626,0.33529045,61502.0,61501.0,0.344736]
["bitfinex","BTCUSD",1727866030627,0.008,61502.0,61501.0,0.344736]
["bitfinex","BTCUSD",1727866030853,0.008,61502.0,61501.0,0.46390233]
["bitfinex","BTCUSD",1727866032422,0.000819,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1727866032637,0.000819,61505.0,61504.0,0.327891]
["bitfinex","BTCUSD",1727866032850,0.000819,61505.0,61504.0,0.34766497]
["bitfinex","BTCUSD",1727866033729,0.007819,61505.0,61504.0,0.34766497]
["bitfinex","BTCUSD",1727866034169,0.009819,61505.0,61504.0,0.34766497]
["bitfinex","BTCUSD",1727866034619,0.007819,61505.0,61504.0,0.34766497]
["bitfinex","BTCUSD",1727866034842,0.24387765,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1727866035062,0.24387765,61516.0,61515.0,0.336361]
["bitfinex","BTCUSD",1727866035281,0.24387765,61516.0,61515.0,0.35613107]
["bitfinex","BTCUSD",1727866035536,0.02630571,61516.0,61515.0,0.35613107]
["bitfinex","BTCUSD",1727866035752,0.02630571,61516.0,61515.0,0.19357007]
["bitfinex","BTCUSD",1727866036871,0.02930571,61516.0,61515.0,0.19357007]
["bitfinex","BTCUSD",1727866037092,0.19186471,61516.0,61515.0,0.19357007]
["bitfinex","BTCUSD",1727866038222,0.02930571,61516.0,61515.0,0.19357007]
["bitfinex","BTCUSD",1727866039527,0.02930571,61516.0,61515.0,0.35613107]
["bitfinex","BTCUSD",1727866041023,0.003819,61516.0,61515.0,0.35613107]
["bitfinex","BTCUSD",1727866044371,0.003819,61516.0,61515.0,0.52082552]
["bitfinex","BTCUSD",1727866045994,0.000819,61516.0,61515.0,0.52082552]
["bitfinex","BTCUSD",1727866046209,0.000819,61516.0,61515.0,0.52282552]
["bitfinex","BTCUSD",1727866046423,0.000819,61516.0,61515.0,0.52482552]
["bitfinex","BTCUSD",1727866046632,0.000819,61516.0,61515.0,0.52282552]
["bitfinex","BTCUSD",1727866046840,0.001819,61516.0,61515.0,0.52982552]
["bitfinex","BTCUSD",1727866047284,0.002819,61516.0,61515.0,0.53482552]
["bitfinex","BTCUSD",1727866047497,0.02830153,61516.0,61515.0,0.53482552]
["bitfinex","BTCUSD",1727866050065,0.02830153,61516.0,61515.0,0.37013107]
["bitfinex","BTCUSD",1727866051085,0.02730153,61516.0,61515.0,0.36513107]
["bitfinex","BTCUSD",1727866051342,0.02830153,61516.0,61515.0,0.36713107]
["bitfinex","BTCUSD",1727866051843,0.02730153,61516.0,61515.0,0.36513107]
["bitfinex","BTCUSD",1727866052334,0.02630153,61516.0,61515.0,0.35613107]
["bitfinex","BTCUSD",1727866052840,0.001819,61516.0,61515.0,0.36313107]
["bitfinex","BTCUSD",1727866053353,0.002819,61516.0,61515.0,0.36513107]
["bitfinex","BTCUSD",1727866057418,0.02830364,61516.0,61515.0,0.36513107]
["bitfinex","BTCUSD",1727866060949,0.002819,61516.0,61515.0,0.36513107]
["bitfinex","BTCUSD",1727866061201,0.002819,61516.0,61515.0,0.52982552]
["bitfinex","BTCUSD",1727866062723,0.002819,61516.0,61515.0,0.5345121]
["bitfinex","BTCUSD",1727866064579,0.002819,61516.0,61515.0,0.36513107]
["bitfinex","BTCUSD",1727866064800,0.002819,61516.0,61515.0,0.27093107]
["bitfinex","BTCUSD",1727866065016,0.002819,61516.0,61515.0,0.10837007]
["bitfinex","BTCUSD",1727866065239,0.002819,61516.0,61515.0,0.27093107]
["bitfinex","BTCUSD",1727866065454,0.001819,61516.0,61515.0,0.26393107]
["bitfinex","BTCUSD",1727866065888,0.001819,61516.0,61515.0,0.26893107]
["bitfinex","BTCUSD",1727866066103,0.001819,61516.0,61515.0,0.26393107]
["bitfinex","BTCUSD",1727866066322,0.001819,61516.0,61515.0,0.18933107]
["bitfinex","BTCUSD",1727866066543,0.000819,61516.0,61515.0,0.02477007]
["bitfinex","BTCUSD",1727866066753,0.000819,61516.0,61515.0,0.18733107]
["bitfinex","BTCUSD",1727866066968,0.001819,61516.0,61515.0,0.19733107]
["bitfinex","BTCUSD",1727866067188,0.02730446,61516.0,61515.0,0.19733107]
["bitfinex","BTCUSD",1727866067437,0.02630446,61516.0,61515.0,0.18733107]
["bitfinex","BTCUSD",1727866067669,0.02730446,61516.0,61515.0,0.19733107]
["bitfinex","BTCUSD",1727866074267,0.02730446,61516.0,61515.0,0.2781818]
["bitfinex","BTCUSD",1727866074503,0.02730446,61516.0,61515.0,0.36503107]
["bitfinex","BTCUSD",1727866075423,0.02730446,61516.0,61515.0,0.52972552]
["bitfinex","BTCUSD",1727866076131,0.001819,61516.0,61515.0,0.52972552]
["bitfinex","BTCUSD",1727866077853,0.02730242,61516.0,61515.0,0.52972552]
["bitfinex","BTCUSD",1727866078068,0.02730242,61516.0,61515.0,0.57823446]
["bitfinex","BTCUSD",1727866078286,0.02630242,61516.0,61515.0,0.56823446]
["bitfinex","BTCUSD",1727866078497,0.02630242,61516.0,61515.0,0.51972552]
["bitfinex","BTCUSD",1727866078712,0.02630242,61516.0,61515.0,0.51472552]
["bitfinex","BTCUSD",1727866078924,0.02730242,61516.0,61515.0,0.52272552]
["bitfinex","BTCUSD",1727866079576,0.02930242,61516.0,61515.0,0.8523324]
["bitfinex","BTCUSD",1727866080018,0.02830242,61516.0,61515.0,0.8413324]
["bitfinex","BTCUSD",1727866080254,0.02830242,61516.0,61515.0,0.8543324]
["bitfinex","BTCUSD",1727866080494,0.02830242,61516.0,61515.0,0.78156899]
["bitfinex","BTCUSD",1727866081391,0.02830242,61516.0,61515.0,0.88334289]
["bitfinex","BTCUSD",1727866081580,0.02830242,61516.0,61515.0,0.78632501]
["bitfinex","BTCUSD",1727866081897,0.000819,61521.0,61515.0,0.78632501]
["bitfinex","BTCUSD",1727866081898,0.000819,61521.0,61520.0,0.59311132]
["bitfinex","BTCUSD",1727866082124,0.000819,61521.0,61520.0,0.99264924]
["bitfinex","BTCUSD",1727866082360,0.000819,61521.0,61520.0,1.01229807]
["bitfinex","BTCUSD",1727866083052,0.000819,61521.0,61520.0,1.01213862]
["bitfinex","BTCUSD",1727866083281,0.001819,61521.0,61520.0,1.02713862]
["bitfinex","BTCUSD",1727866085007,0.001819,61521.0,61520.0,1.02913862]
["bitfinex","BTCUSD",1727866086326,0.882133,61552.0,61536.0,0.238006]
["bitfinex","BTCUSD",1727866086543,0.162474,61549.0,61536.0,0.38936932]
["bitfinex","BTCUSD",1727866086753,0.162474,61549.0,61536.0,0.40896843]
["bitfinex","BTCUSD",1727866086978,0.162474,61549.0,61544.0,0.162485]
["bitfinex","BTCUSD",1727866087417,0.501933,61552.0,61545.0,0.16248]
["bitfinex","BTCUSD",1727866087633,0.0961,61552.0,61546.0,0.00324923]
["bitfinex","BTCUSD",1727866087850,0.0961,61552.0,61547.0,0.162477]
["bitfinex","BTCUSD",1727866088062,0.258564,61552.0,61547.0,0.18206238]
["bitfinex","BTCUSD",1727866088336,0.000819,61554.0,61551.0,0.162465]
["bitfinex","BTCUSD",1727866088542,0.163279,61554.0,61549.0,0.162471]
["bitfinex","BTCUSD",1727866088765,0.000819,61554.0,61552.0,0.0195802]
["bitfinex","BTCUSD",1727866088983,0.000819,61554.0,61552.0,0.1820432]
["bitfinex","BTCUSD",1727866089260,0.000819,61554.0,61549.0,0.324942]
["bitfinex","BTCUSD",1727866089485,0.000819,61554.0,61553.0,0.019579]
["bitfinex","BTCUSD",1727866089705,0.000819,61554.0,61553.0,0.162461]
["bitfinex","BTCUSD",1727866089918,0.000819,61554.0,61553.0,0.18204]
["bitfinex","BTCUSD",1727866090794,0.000819,61554.0,61553.0,0.18604]
["bitfinex","BTCUSD",1727866091228,0.000819,61554.0,61553.0,0.18204]
["bitfinex","BTCUSD",1727866091457,0.000819,61554.0,61553.0,0.53473445]
["bitfinex","BTCUSD",1727866091904,0.000819,61554.0,61553.0,0.53773445]
["bitfinex","BTCUSD",1727866092089,0.000819,61554.0,61553.0,0.53473445]
["bitfinex","BTCUSD",1727866092574,0.000819,61554.0,61553.0,0.53973445]
["bitfinex","BTCUSD",1727866092786,0.000819,61554.0,61553.0,0.53473445]
["bitfinex","BTCUSD",1727866093010,0.000819,61554.0,61553.0,0.53873445]
["bitfinex","BTCUSD",1727866093229,0.000819,61554.0,61553.0,0.55273445]
["bitfinex","BTCUSD",1727866093461,0.000819,61554.0,61553.0,0.45443445]
["bitfinex","BTCUSD",1727866093684,0.000819,61554.0,61553.0,0.20804]
["bitfinex","BTCUSD",1727866094550,0.163277,61554.0,61553.0,0.045579]
["bitfinex","BTCUSD",1727866094773,0.000819,61554.0,61553.0,0.019579]
["bitfinex","BTCUSD",1727866094997,0.000819,61554.0,61552.0,0.162463]
["bitfinex","BTCUSD",1727866095214,0.000819,61554.0,61553.0,0.02550378]
["bitfinex","BTCUSD",1727866095429,0.163277,61554.0,61553.0,0.01950378]
["bitfinex","BTCUSD",1727866095648,0.000819,61554.0,61553.0,0.01950378]
["bitfinex","BTCUSD",1727866095860,0.164278,61554.0,61551.0,0.162466]
["bitfinex","BTCUSD",1727866096092,0.000819,61554.0,61553.0,0.01951095]
["bitfinex","BTCUSD",1727866096311,0.001819,61554.0,61551.0,0.162465]
["bitfinex","BTCUSD",1727866096526,0.02628953,61554.0,61553.0,0.01951095]
["bitfinex","BTCUSD",1727866096748,0.02628953,61554.0,61553.0,0.009]
["bitfinex","BTCUSD",1727866097037,0.18874753,61554.0,61553.0,0.02851095]
["bitfinex","BTCUSD",1727866097246,0.18874753,61554.0,61550.0,0.162467]
["bitfinex","BTCUSD",1727866097459,0.02628953,61554.0,61553.0,0.02151095]
["bitfinex","BTCUSD",1727866097683,0.02628953,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1727866097897,0.02628953,61554.0,61553.0,0.02151095]
["bitfinex","BTCUSD",1727866097898,0.02828953,61554.0,61553.0,0.02151095]
["bitfinex","BTCUSD",1727866098394,0.02828953,61554.0,61553.0,0.01951095]
["bitfinex","BTCUSD",1727866098838,0.18874753,61554.0,61553.0,0.01951095]
["bitfinex","BTCUSD",1727866099044,0.02828953,61554.0,61553.0,0.01951095]
["bitfinex","BTCUSD",1727866099260,0.02628953,61554.0,61553.0,0.01951095]
["bitfinex","BTCUSD",1727866099696,0.02828953,61554.0,61550.0,0.002]
["bitfinex","BTCUSD",1727866099930,0.02828953,61554.0,61553.0,0.01951095]
["bitfinex","BTCUSD",1727866100167,0.51566553,61554.0,61550.0,0.162468]
["bitfinex","BTCUSD",1727866100388,0.51566553,61554.0,61549.0,0.324941]
["bitfinex","BTCUSD",1727866100389,0.51566553,61554.0,61553.0,0.02051095]
["bitfinex","BTCUSD",1727866100634,0.51566553,61554.0,61553.0,0.001]
["bitfinex","BTCUSD",1727866100857,0.51566553,61554.0,61553.0,0.01951095]
["bitfinex","BTCUSD",1727866101068,0.162462,61553.0,61550.0,0.001]
["bitfinex","BTCUSD",1727866101279,0.35320753,61554.0,61550.0,0.001]
["bitfinex","BTCUSD",1727866101491,0.35320753,61554.0,61549.0,0.16247]
["bitfinex","BTCUSD",1727866101492,0.162465,61552.0,61549.0,0.16247]
["bitfinex","BTCUSD",1727866101709,0.35620753,61554.0,61547.0,0.324954]
["bitfinex","BTCUSD",1727866101947,0.0932,61553.0,61547.0,0.324954]
["bitfinex","BTCUSD",1727866102157,0.255662,61553.0,61550.0,0.162468]
["bitfinex","BTCUSD",1727866102368,0.255662,61553.0,61547.0,0.324954]
["bitfinex","BTCUSD",1727866102369,0.259662,61553.0,61547.0,0.324954]
["bitfinex","BTCUSD",1727866102578,0.255662,61553.0,61547.0,0.324954]
["bitfinex","BTCUSD",1727866102795,0.0932,61553.0,61542.0,0.40568]
["bitfinex","BTCUSD",1727866103009,0.0932,61553.0,61539.0,0.24305865]
["bitfinex","BTCUSD",1727866103010,0.32494,61550.0,61544.0,0.162485]
["bitfinex","BTCUSD",1727866103237,0.162478,61547.0,61544.0,0.162485]
["bitfinex","BTCUSD",1727866103452,0.162478,61547.0,61539.0,0.24305865]
["bitfinex","BTCUSD",1727866103453,0.0831,61552.0,61540.0,0.162495]
["bitfinex","BTCUSD",1727866103721,0.162501,61538.0,61533.0,0.0752]
["bitfinex","BTCUSD",1727866103972,0.487499,61539.0,61538.0,0.24305865]
["bitfinex","BTCUSD",1727866104185,0.26199445,61539.0,61531.0,0.162518]
["bitfinex","BTCUSD",1727866104392,0.26199445,61539.0,61530.0,0.24305865]
["bitfinex","BTCUSD",1727866104393,0.162509,61535.0,61530.0,0.40557865]
["bitfinex","BTCUSD",1727866104578,0.325005,61538.0,61530.0,0.24305865]
["bitfinex","BTCUSD",1727866104832,0.162507,61536.0,61531.0,0.162519]
["bitfinex","BTCUSD",1727866105076,0.24305865,61538.0,61525.0,0.325068]
["bitfinex","BTCUSD",1727866105323,0.16469445,61537.0,61525.0,0.325068]
["bitfinex","BTCUSD",1727866105535,0.16469445,61537.0,61530.0,0.001]
["bitfinex","BTCUSD",1727866105770,0.162519,61531.0,61530.0,0.001]
["bitfinex","BTCUSD",1727866105985,0.162517,61532.0,61530.0,0.001]
["bitfinex","BTCUSD",1727866106202,0.325034,61533.0,61530.0,0.001]
["bitfinex","BTCUSD",1727866106412,0.162517,61532.0,61530.0,0.001]
["bitfinex","BTCUSD",1727866106624,0.162515,61533.0,61530.0,0.001]
["bitfinex","BTCUSD",1727866106836,0.325018,61535.0,61530.0,0.001]
["bitfinex","BTCUSD",1727866107057,0.325018,61535.0,61528.0,0.40822365]
["bitfinex","BTCUSD",1727866107058,0.162517,61532.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866107272,0.162514,61533.0,61529.0,0.162524]
["bitfinex","BTCUSD",1727866107735,0.16469445,61534.0,61528.0,0.326692]
["bitfinex","BTCUSD",1727866107950,0.162506,61537.0,61532.0,0.162515]
["bitfinex","BTCUSD",1727866108185,0.0799,61540.0,61532.0,0.162514]
["bitfinex","BTCUSD",1727866108186,0.002,61535.0,61532.0,0.162514]
["bitfinex","BTCUSD",1727866108434,0.002,61535.0,61530.0,0.16252]
["bitfinex","BTCUSD",1727866108435,0.162513,61534.0,61530.0,0.16252]
["bitfinex","BTCUSD",1727866108649,0.003,61533.0,61531.0,0.162518]
["bitfinex","BTCUSD",1727866108883,0.001,61534.0,61529.0,0.325047]
["bitfinex","BTCUSD",1727866109100,0.163512,61534.0,61532.0,0.01961042]
["bitfinex","BTCUSD",1727866109322,0.163512,61534.0,61532.0,0.001]
["bitfinex","BTCUSD",1727866109545,0.163512,61534.0,61533.0,0.01961006]
["bitfinex","BTCUSD",1727866109988,0.162515,61533.0,61530.0,0.16252]
["bitfinex","BTCUSD",1727866111072,0.165515,61533.0,61530.0,0.16252]
["bitfinex","BTCUSD",1727866111302,0.325025,61534.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866111541,0.165514,61533.0,61530.0,0.162521]
["bitfinex","BTCUSD",1727866112439,0.162514,61533.0,61530.0,0.162521]
["bitfinex","BTCUSD",1727866114149,0.162514,61533.0,61529.0,0.325048]
["bitfinex","BTCUSD",1727866114150,0.003,61533.0,61529.0,0.325048]
["bitfinex","BTCUSD",1727866114375,0.003,61533.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866114376,0.003,61533.0,61532.0,0.162517]
["bitfinex","BTCUSD",1727866115559,0.162499,61539.0,61532.0,0.325032]
["bitfinex","BTCUSD",1727866116017,0.162499,61539.0,61536.0,0.162505]
["bitfinex","BTCUSD",1727866116231,0.162497,61540.0,61536.0,0.162505]
["bitfinex","BTCUSD",1727866116452,0.162499,61539.0,61536.0,0.162505]
["bitfinex","BTCUSD",1727866117352,0.19297753,61539.0,61536.0,0.162505]
["bitfinex","BTCUSD",1727866117561,0.19297753,61539.0,61535.0,0.162506]
["bitfinex","BTCUSD",1727866117776,0.19297753,61539.0,61536.0,0.162505]
["bitfinex","BTCUSD",1727866117991,0.162502,61538.0,61534.0,0.487529]
["bitfinex","BTCUSD",1727866118204,0.162502,61538.0,61535.0,0.162508]
["bitfinex","BTCUSD",1727866118421,0.162501,61538.0,61535.0,0.162508]
["bitfinex","BTCUSD",1727866118629,0.20197753,61539.0,61536.0,0.163506]
["bitfinex","BTCUSD",1727866118840,0.20197753,61539.0,61536.0,0.162506]
["bitfinex","BTCUSD",1727866119050,0.19297753,61539.0,61536.0,0.162506]
["bitfinex","BTCUSD",1727866119520,0.02547853,61539.0,61534.0,0.325019]
["bitfinex","BTCUSD",1727866119822,0.03047853,61539.0,61534.0,0.325019]
["bitfinex","BTCUSD",1727866120055,0.03047853,61539.0,61535.0,0.162508]
["bitfinex","BTCUSD",1727866120297,0.169503,61538.0,61535.0,0.162508]
["bitfinex","BTCUSD",1727866120784,0.169503,61538.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866120785,0.0924,61536.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866121088,0.162522,61530.0,61529.0,0.24305865]
["bitfinex","BTCUSD",1727866121521,0.162524,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866122532,0.32721845,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866122776,0.42461845,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866124299,0.50561845,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866124522,0.50561845,61529.0,61528.0,0.004638]
["bitfinex","BTCUSD",1727866124735,0.50561845,61529.0,61528.0,0.006638]
["bitfinex","BTCUSD",1727866124993,0.50761845,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866125212,0.50761845,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866125213,0.60561845,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866125442,0.61061845,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866125664,0.60561845,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866125879,0.63310446,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866126092,0.64310446,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866126356,0.63210446,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866126813,1.05685446,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866127026,1.05885446,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866127245,1.07285446,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866127721,1.08685446,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866128573,0.66110446,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866128782,0.81455446,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866129686,0.84879146,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866130116,0.83210146,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866130337,0.84910694,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866132357,0.94456694,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866132567,0.94656694,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866132778,0.92108093,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866137393,0.94656877,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866138747,0.95056877,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866139422,0.94856877,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866139659,0.77016877,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866139914,0.48470629,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866140599,0.48470629,61529.0,61528.0,0.02232423]
["bitfinex","BTCUSD",1727866140600,0.47070629,61529.0,61528.0,0.02232423]
["bitfinex","BTCUSD",1727866140833,0.44521845,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866141057,0.45421845,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866141524,0.44021845,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866141781,0.45321845,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866143069,0.57630388,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866143494,0.47870388,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866144344,0.45321845,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866145054,0.188524,61529.0,61528.0,0.078938]
["bitfinex","BTCUSD",1727866145272,0.026,61529.0,61528.0,0.078938]
["bitfinex","BTCUSD",1727866145493,0.026,61529.0,61528.0,0.09861239]
["bitfinex","BTCUSD",1727866145724,0.026,61529.0,61528.0,0.26113939]
["bitfinex","BTCUSD",1727866145953,0.004,61529.0,61528.0,0.09661239]
["bitfinex","BTCUSD",1727866146180,0.008,61529.0,61528.0,0.09661239]
["bitfinex","BTCUSD",1727866146824,0.015,61529.0,61528.0,0.09761239]
["bitfinex","BTCUSD",1727866147275,0.34221845,61529.0,61528.0,0.02231239]
["bitfinex","BTCUSD",1727866147727,0.36770073,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866147940,0.34221845,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866148156,0.44221845,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866148364,0.44303745,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866150763,0.46852253,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866151920,0.44303745,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866154606,0.34303745,61529.0,61528.0,0.083038]
["bitfinex","BTCUSD",1727866155761,0.015819,61529.0,61528.0,0.245565]
["bitfinex","BTCUSD",1727866155977,0.015819,61529.0,61528.0,0.34201512]
["bitfinex","BTCUSD",1727866156192,0.015819,61529.0,61528.0,0.35846822]
["bitfinex","BTCUSD",1727866156629,0.015819,61529.0,61528.0,0.19594122]
["bitfinex","BTCUSD",1727866156844,0.011819,61529.0,61528.0,0.19594122]
["bitfinex","BTCUSD",1727866157098,0.011819,61529.0,61528.0,0.19494122]
["bitfinex","BTCUSD",1727866157099,0.168343,61529.0,61528.0,0.19494122]
["bitfinex","BTCUSD",1727866157326,0.005819,61529.0,61528.0,0.10174122]
["bitfinex","BTCUSD",1727866157785,0.005819,61529.0,61528.0,0.26426822]
["bitfinex","BTCUSD",1727866157984,0.005819,61529.0,61528.0,0.27251849]
["bitfinex","BTCUSD",1727866158210,0.005819,61529.0,61528.0,0.36711831]
["bitfinex","BTCUSD",1727866158514,0.005819,61529.0,61528.0,0.36386822]
["bitfinex","BTCUSD",1727866159188,0.004819,61529.0,61528.0,0.35886822]
["bitfinex","BTCUSD",1727866159656,0.004819,61529.0,61528.0,0.36386822]
["bitfinex","BTCUSD",1727866160130,0.004819,61529.0,61528.0,0.35886822]
["bitfinex","BTCUSD",1727866160357,0.006819,61529.0,61528.0,0.37586822]
["bitfinex","BTCUSD",1727866161046,0.006819,61529.0,61528.0,0.11874122]
["bitfinex","BTCUSD",1727866161277,0.006819,61529.0,61528.0,0.28126822]
["bitfinex","BTCUSD",1727866162470,0.006819,61529.0,61528.0,0.11874122]
["bitfinex","BTCUSD",1727866162728,0.169343,61529.0,61528.0,0.11874122]
["bitfinex","BTCUSD",1727866163356,0.006819,61529.0,61528.0,0.11874122]
["bitfinex","BTCUSD",1727866163575,0.169343,61529.0,61528.0,0.11874122]
["bitfinex","BTCUSD",1727866163998,0.169343,61529.0,61528.0,0.03834122]
["bitfinex","BTCUSD",1727866165290,0.006819,61529.0,61528.0,0.03834122]
["bitfinex","BTCUSD",1727866165930,0.169343,61529.0,61528.0,0.03834122]
["bitfinex","BTCUSD",1727866166189,0.33403745,61529.0,61528.0,0.03834122]
["bitfinex","BTCUSD",1727866166407,0.33403745,61529.0,61528.0,0.018638]
["bitfinex","BTCUSD",1727866167044,0.33203745,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866167257,0.33203745,61529.0,61528.0,0.004638]
["bitfinex","BTCUSD",1727866168704,0.33203745,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866169106,0.33403745,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866169318,0.35952065,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866169751,0.35952065,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866175825,0.33403745,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866177543,0.43403745,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866179120,0.45952263,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866180637,0.19699863,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866180893,0.35952263,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866181112,0.35952263,61529.0,61528.0,0.02232759]
["bitfinex","BTCUSD",1727866181337,0.19482818,61529.0,61528.0,0.02232759]
["bitfinex","BTCUSD",1727866182015,0.03230418,61529.0,61528.0,0.18485459]
["bitfinex","BTCUSD",1727866184664,0.19482818,61529.0,61528.0,0.02232759]
["bitfinex","BTCUSD",1727866184887,0.35952263,61529.0,61528.0,0.02232759]
["bitfinex","BTCUSD",1727866185099,0.35952263,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866185387,0.35952263,61529.0,61528.0,0.02232759]
["bitfinex","BTCUSD",1727866200681,0.63202263,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866200915,0.60653745,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866201135,0.6553312,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866201347,0.60653745,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866201559,0.65532307,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866201767,0.60453745,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866202199,0.61153745,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866202420,0.66032307,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866202633,0.61153745,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866202861,0.66032307,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866203086,0.61153745,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866203312,0.6603151,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866203550,0.61153745,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866204013,0.63702306,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866205112,0.46452306,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866205768,0.43903745,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866209040,0.46452188,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866212722,0.43903745,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866214705,0.59040077,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866214914,0.8648714,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866215114,2.01754533,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866215343,1.29745385,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866215556,1.19989577,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866215989,1.19289577,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866216213,1.32495078,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866216436,1.33695078,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866216662,1.34519713,61529.0,61528.0,0.001638]
["bitfinex","BTCUSD",1727866216894,1.36619713,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866217148,1.32295078,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866217608,1.23938264,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866218257,1.24138264,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866218469,1.33195078,61529.0,61528.0,0.002638]
["bitfinex","BTCUSD",1727866218728,1.23438264,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866218944,1.46120322,61529.0,61528.0,0.003638]
["bitfinex","BTCUSD",1727866219193,1.46120322,61529.0,61519.0,0.24305865]
["bitfinex","BTCUSD",1727866219194,0.164548,61520.0,61519.0,0.24305865]
["bitfinex","BTCUSD",1727866219389,0.74975308,61520.0,61519.0,0.24305865]
["bitfinex","BTCUSD",1727866219603,0.74975308,61520.0,61519.0,0.26179212]
["bitfinex","BTCUSD",1727866219604,1.47670455,61520.0,61519.0,0.26179212]
["bitfinex","BTCUSD",1727866219817,0.162559,61516.0,61515.0,0.001638]
["bitfinex","BTCUSD",1727866220040,0.99487077,61516.0,61515.0,0.001638]
["bitfinex","BTCUSD",1727866220689,0.57861677,61516.0,61515.0,0.001638]
["bitfinex","BTCUSD",1727866221996,0.58061677,61516.0,61515.0,0.001638]
["bitfinex","BTCUSD",1727866222423,0.58561677,61516.0,61515.0,0.001638]
["bitfinex","BTCUSD",1727866223529,0.75049859,61516.0,61515.0,0.001638]
["bitfinex","BTCUSD",1727866224460,0.84049859,61516.0,61515.0,0.001638]
["bitfinex","BTCUSD",1727866224680,0.91999859,61516.0,61515.0,0.001638]
["bitfinex","BTCUSD",1727866224941,0.92199859,61516.0,61515.0,0.001638]
["bitfinex","BTCUSD",1727866225183,0.92199859,61516.0,61498.0,0.0108332]
["bitfinex","BTCUSD",1727866225184,0.51304832,61506.0,61498.0,0.0108332]
["bitfinex","BTCUSD",1727866225400,0.67774277,61506.0,61498.0,0.0108332]
["bitfinex","BTCUSD",1727866226061,0.70323761,61506.0,61498.0,0.0108332]
["bitfinex","BTCUSD",1727866226273,0.71123761,61506.0,61498.0,0.0108332]
["bitfinex","BTCUSD",1727866226495,0.70323761,61506.0,61498.0,0.0108332]
["bitfinex","BTCUSD",1727866226947,0.70923761,61506.0,61498.0,0.0108332]
["bitfinex","BTCUSD",1727866227162,0.61813761,61506.0,61498.0,0.0108332]
["bitfinex","BTCUSD",1727866227608,0.46677429,61506.0,61498.0,0.0108332]
["bitfinex","BTCUSD",1727866227860,0.46677429,61506.0,61504.0,0.0755]
["bitfinex","BTCUSD",1727866228078,0.36677429,61506.0,61504.0,0.0755]
["bitfinex","BTCUSD",1727866228792,0.41771305,61506.0,61505.0,0.02045696]
["bitfinex","BTCUSD",1727866229059,0.45787429,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866229265,0.54387429,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866229484,0.54887429,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866229700,0.68721305,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866229933,0.45277429,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866230429,0.46777429,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866230642,0.45877429,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866231062,0.35877429,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866231929,0.37277429,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866232140,0.36677429,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866232352,0.35277429,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866232580,0.36477429,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866232807,0.35227945,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866233061,0.45755061,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866233301,0.44927945,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866233759,0.44027945,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866233974,0.44027945,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866234221,0.44927945,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866235303,0.44027945,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866235784,0.44927945,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866236221,0.4747748,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866236906,0.63965662,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866237137,1.05757445,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866237357,0.8145158,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866237596,0.8165158,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866238475,0.8145158,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866238688,0.7945158,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866238908,0.8195158,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866239138,0.8055158,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866239552,0.871776,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866239554,0.885776,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1727866239812,0.896776,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866240069,0.8195158,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866241188,0.83652343,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866241985,0.83452343,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866242316,0.83652343,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866242528,1.00140525,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866242737,0.9759099,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866244768,0.81102808,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866246150,0.83652578,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866247080,0.58678478,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866247308,2.16066678,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866248550,2.11677678,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866249520,1.33132378,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866249773,1.20459078,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866252485,1.12831278,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866252740,1.10281508,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866253215,0.93057008,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866253779,0.46928708,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866256246,0.49478371,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866261782,0.49678371,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866262030,0.49478371,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866262548,0.49478371,61506.0,61505.0,0.079638]
["bitfinex","BTCUSD",1727866263554,0.49478371,61506.0,61505.0,0.173938]
["bitfinex","BTCUSD",1727866264313,0.49478371,61506.0,61505.0,0.079638]
["bitfinex","BTCUSD",1727866264849,0.71234573,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866265073,0.46928708,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866265306,0.52009584,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866265542,0.91565884,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866265785,1.27486055,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866266027,1.08274066,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866266269,1.15364881,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866266779,1.0318019,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866267259,1.1097019,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866267996,1.13520006,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866268466,0.97031824,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866268779,1.11653453,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866269134,0.97031824,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866269617,0.96831824,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866270365,0.97031824,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866270623,1.28161639,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866270859,1.11673457,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866271320,0.97031824,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866271557,1.11673367,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866271995,0.97031824,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866272950,0.94482008,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866273641,0.64020008,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866273862,0.61916208,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866274080,0.62116208,61506.0,61505.0,0.002638]
["bitfinex","BTCUSD",1727866274303,0.264596,61502.0,61501.0,0.001838]
["bitfinex","BTCUSD",1727866274528,1.61468102,61502.0,61501.0,0.001838]
["bitfinex","BTCUSD",1727866274749,1.37367877,61502.0,61501.0,0.001838]
["bitfinex","BTCUSD",1727866275664,1.38467877,61502.0,61501.0,0.001838]
["bitfinex","BTCUSD",1727866275882,0.59172377,61502.0,61501.0,0.001838]
["bitfinex","BTCUSD",1727866276100,1.42943477,61502.0,61501.0,0.001838]
["bitfinex","BTCUSD",1727866276357,1.36607877,61502.0,61501.0,0.001838]
["bitfinex","BTCUSD",1727866276813,1.37307877,61502.0,61501.0,0.002838]
["bitfinex","BTCUSD",1727866279028,0.002,61494.0,61489.0,0.077]
["bitfinex","BTCUSD",1727866279261,0.262636,61487.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866279504,0.262706,61487.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866279722,0.162643,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866279948,0.262713,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866280667,0.42740745,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866281349,0.43240745,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866281801,0.42740745,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866282241,0.43340745,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866282471,0.43340745,61484.0,61483.0,0.176238]
["bitfinex","BTCUSD",1727866283626,0.44440745,61484.0,61483.0,0.176238]
["bitfinex","BTCUSD",1727866285346,0.59577077,61484.0,61483.0,0.078038]
["bitfinex","BTCUSD",1727866285584,1.44996342,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866285812,1.30446409,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866286033,1.32885392,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866286489,1.30444016,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866286714,1.30044016,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866286940,1.46332198,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866287171,1.37478659,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866287393,1.46128937,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866287612,1.50079574,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866287885,1.32691392,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866288115,0.52966039,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866288353,0.48091382,61484.0,61483.0,0.078238]
["bitfinex","BTCUSD",1727866289026,0.36691382,61484.0,61483.0,0.078238]
["bitfinex","BTCUSD",1727866289256,0.38091382,61484.0,61483.0,0.078238]
["bitfinex","BTCUSD",1727866289485,0.21827082,61484.0,61483.0,0.078238]
["bitfinex","BTCUSD",1727866289713,0.38091382,61484.0,61483.0,0.19620464]
["bitfinex","BTCUSD",1727866289950,0.36691382,61484.0,61483.0,0.19620464]
["bitfinex","BTCUSD",1727866290185,0.50427714,61484.0,61483.0,0.09970464]
["bitfinex","BTCUSD",1727866290436,0.52127714,61484.0,61483.0,0.078238]
["bitfinex","BTCUSD",1727866290650,0.51027714,61484.0,61483.0,0.078238]
["bitfinex","BTCUSD",1727866290873,0.35291382,61484.0,61483.0,0.078238]
["bitfinex","BTCUSD",1727866291094,0.35791382,61484.0,61483.0,0.078238]
["bitfinex","BTCUSD",1727866291315,0.45891382,61484.0,61483.0,0.078238]
["bitfinex","BTCUSD",1727866291811,0.60927714,61484.0,61483.0,0.078238]
["bitfinex","BTCUSD",1727866292289,0.60427714,61484.0,61483.0,0.078238]
["bitfinex","BTCUSD",1727866292513,0.60927714,61484.0,61483.0,0.078238]
["bitfinex","BTCUSD",1727866292735,0.60927714,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866292959,0.61127714,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866293190,0.70124776,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866293660,1.53796076,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866293914,1.58668953,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866294139,1.27950176,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866294391,1.18753114,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866294830,1.19953114,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866296015,1.16653114,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866296256,1.19453114,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866296962,1.20853114,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866299236,1.37341296,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866299655,1.20853114,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866300160,1.18831314,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866301068,1.19031314,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866301945,1.18831314,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866302169,0.99801814,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866302824,0.97251177,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866304408,0.97451177,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866305108,0.97251177,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866305763,0.9895194,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866306216,1.0150253,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866306873,1.0170253,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866308716,1.17990712,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866308930,1.22863589,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866309365,1.17990712,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866309581,0.9730253,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866309803,0.8150484,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866310025,0.6980004,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866310914,0.6980004,61484.0,61483.0,0.079938]
["bitfinex","BTCUSD",1727866311160,0.6492843,61484.0,61483.0,0.079938]
["bitfinex","BTCUSD",1727866311390,0.39792098,61484.0,61483.0,0.079938]
["bitfinex","BTCUSD",1727866311637,0.38091335,61484.0,61483.0,0.079938]
["bitfinex","BTCUSD",1727866312098,0.35540745,61484.0,61483.0,0.079938]
["bitfinex","BTCUSD",1727866312770,0.34140745,61484.0,61483.0,0.079938]
["bitfinex","BTCUSD",1727866312995,0.35040745,61484.0,61483.0,0.079938]
["bitfinex","BTCUSD",1727866313214,0.58777077,61484.0,61483.0,0.079938]
["bitfinex","BTCUSD",1727866313911,0.60077077,61484.0,61483.0,0.079938]
["bitfinex","BTCUSD",1727866314173,0.57877077,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866314390,0.58477077,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866314614,1.21369259,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866314834,1.04881077,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866315531,1.0743169,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866315771,1.0563169,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866315994,1.12707034,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866316245,0.94650934,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866316466,0.93850934,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866316904,0.94850934,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866318044,0.8997559,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866318263,0.6282769,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866319793,0.47691358,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866320516,0.6282769,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866322340,0.47691358,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866322817,0.37691358,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866323035,0.35140745,61484.0,61483.0,0.084638]
["bitfinex","BTCUSD",1727866323330,0.35140745,61484.0,61483.0,0.182038]
["bitfinex","BTCUSD",1727866323783,0.35140745,61484.0,61483.0,0.2035188]
["bitfinex","BTCUSD",1727866325351,0.50277077,61484.0,61483.0,0.1061188]
["bitfinex","BTCUSD",1727866325568,0.50277077,61484.0,61483.0,0.084638]
["bitfinex","BTCUSD",1727866325787,0.75062885,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866326225,0.77613205,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866326917,0.62827397,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866332289,0.47691065,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866334493,0.31426765,61484.0,61483.0,0.095938]
["bitfinex","BTCUSD",1727866334728,0.47691065,61484.0,61483.0,0.175438]
["bitfinex","BTCUSD",1727866334954,0.45140745,61484.0,61483.0,0.175438]
["bitfinex","BTCUSD",1727866335166,0.45140745,61484.0,61483.0,0.19690427]
["bitfinex","BTCUSD",1727866335604,0.42740745,61484.0,61483.0,0.19690427]
["bitfinex","BTCUSD",1727866335867,0.42940745,61484.0,61483.0,0.10260427]
["bitfinex","BTCUSD",1727866336087,0.43440745,61484.0,61483.0,0.10260427]
["bitfinex","BTCUSD",1727866336552,0.43440745,61484.0,61483.0,0.081138]
["bitfinex","BTCUSD",1727866338315,0.45991059,61484.0,61483.0,0.081138]
["bitfinex","BTCUSD",1727866340310,0.45991059,61484.0,61483.0,0.10259912]
["bitfinex","BTCUSD",1727866343502,0.43440745,61484.0,61483.0,0.10259912]
["bitfinex","BTCUSD",1727866346544,0.45991011,61484.0,61483.0,0.10259912]
["bitfinex","BTCUSD",1727866349208,0.45991011,61484.0,61483.0,0.081138]
["bitfinex","BTCUSD",1727866349430,0.45991011,61484.0,61483.0,0.10258627]
["bitfinex","BTCUSD",1727866349915,0.45991011,61484.0,61483.0,0.081138]
["bitfinex","BTCUSD",1727866350174,0.45991011,61484.0,61483.0,0.10258627]
["bitfinex","BTCUSD",1727866352831,0.43440745,61484.0,61483.0,0.10258627]
["bitfinex","BTCUSD",1727866355988,0.45990996,61484.0,61483.0,0.10258627]
["bitfinex","BTCUSD",1727866356641,0.45990996,61484.0,61483.0,0.081138]
["bitfinex","BTCUSD",1727866357057,0.45990996,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866358612,0.45290996,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866358832,0.46690996,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866359036,0.47690996,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866359246,0.46290996,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866359655,0.47490996,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866360074,0.47490996,61484.0,61483.0,0.082738]
["bitfinex","BTCUSD",1727866360718,0.47490996,61484.0,61483.0,0.1041875]
["bitfinex","BTCUSD",1727866360933,0.46490996,61484.0,61483.0,0.082738]
["bitfinex","BTCUSD",1727866361146,0.44740745,61484.0,61483.0,0.082738]
["bitfinex","BTCUSD",1727866362211,0.44740745,61484.0,61483.0,0.1041875]
["bitfinex","BTCUSD",1727866362854,0.44740745,61484.0,61483.0,0.082738]
["bitfinex","BTCUSD",1727866363077,0.44740745,61484.0,61483.0,0.1041875]
["bitfinex","BTCUSD",1727866363713,0.47291019,61484.0,61483.0,0.1041875]
["bitfinex","BTCUSD",1727866364360,0.47291019,61484.0,61483.0,0.0230875]
["bitfinex","BTCUSD",1727866364570,0.47291019,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866365542,0.44740745,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866368852,0.47291209,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866372850,0.44740745,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866374528,0.72338155,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866374756,0.74780594,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866374986,0.74780638,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866375217,0.62570745,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866375879,0.61370745,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866376093,0.75087803,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866376310,0.75988566,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866376535,0.76988566,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866377611,0.67222219,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866378078,1.18843019,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866379481,1.31045114,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866381095,1.31044589,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866381772,1.31244589,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866381998,1.31044589,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866382241,1.18843019,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866382699,1.16492308,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866382930,1.16292308,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866383643,1.2604981,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866383884,1.26049809,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866384114,1.26019462,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866385798,1.24913357,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866386018,1.27464083,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866386465,1.22646983,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866388291,1.12891287,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866388523,1.22646983,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866389423,1.12891287,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866390323,1.22646983,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866390780,1.12891287,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866391458,1.06353408,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866391679,1.114244,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866391902,1.16301221,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866392114,1.114244,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866392580,1.16301264,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866392829,1.23665664,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866393062,1.187888,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866393299,1.23665767,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866394193,1.187888,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866394639,1.2610432,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866394876,1.23666082,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866395090,1.2610432,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866395320,1.28544496,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866395531,1.26105062,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866395752,1.28744496,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866396481,1.187888,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866397394,1.268788,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866397616,1.39073421,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866398059,1.268788,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866398275,1.258788,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866398476,1.244788,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866398699,1.23328074,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866398937,1.21928074,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866399414,1.23328074,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866399647,1.21928074,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866399875,1.23328074,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866400304,1.24628074,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866400784,1.23328074,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866401025,1.24728074,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866401506,1.27278863,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866401751,1.24528074,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866401998,1.27078853,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866402479,1.09608853,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866402715,1.17967074,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866402932,1.08208853,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866403155,1.09808853,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866403370,0.81665958,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866403674,2.30257911,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866404109,2.31657911,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866404314,2.19459953,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1727866405759,0.162675,61472.0,61470.0,0.00011]
["bitfinex","BTCUSD",1727866405970,0.42736945,61472.0,61470.0,0.00011]
["bitfinex","BTCUSD",1727866406175,0.52684758,61472.0,61470.0,0.00011]
["bitfinex","BTCUSD",1727866406382,0.52684758,61472.0,61471.0,0.02313609]
["bitfinex","BTCUSD",1727866406588,0.52684758,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866406804,0.86430623,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866407011,1.21682458,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866407662,1.33882074,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866407873,1.33182074,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866408102,1.17422574,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866408313,1.18822574,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866408535,1.08022958,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866408936,1.10574212,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866409153,0.88532512,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866409357,0.9588948,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866409782,0.87532512,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866410025,0.90595764,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866410477,0.97289034,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866412037,0.67792534,61472.0,61471.0,0.001638]
["bitfinex","BTCUSD",1727866412250,0.48088199,61472.0,61471.0,0.076738]
["bitfinex","BTCUSD",1727866412710,0.45536945,61472.0,61471.0,0.076738]
["bitfinex","BTCUSD",1727866412943,0.35536945,61472.0,61471.0,0.076738]
["bitfinex","BTCUSD",1727866413389,0.32736945,61472.0,61471.0,0.076738]
["bitfinex","BTCUSD",1727866413604,0.32736945,61472.0,61471.0,0.076538]
["bitfinex","BTCUSD",1727866413815,0.35136945,61472.0,61471.0,0.076538]
["bitfinex","BTCUSD",1727866414268,0.34136945,61472.0,61471.0,0.076538]
["bitfinex","BTCUSD",1727866414507,0.44136945,61472.0,61471.0,0.076538]
["bitfinex","BTCUSD",1727866414915,0.42736945,61472.0,61471.0,0.076538]
["bitfinex","BTCUSD",1727866415407,0.43336945,61472.0,61471.0,0.076538]
["bitfinex","BTCUSD",1727866416037,0.45887818,61472.0,61471.0,0.076538]
["bitfinex","BTCUSD",1727866416242,0.46187818,61472.0,61471.0,0.076538]
["bitfinex","BTCUSD",1727866423076,0.43636945,61472.0,61471.0,0.076538]
["bitfinex","BTCUSD",1727866425882,0.43636945,61472.0,61471.0,0.170338]
["bitfinex","BTCUSD",1727866426107,0.46187779,61472.0,61471.0,0.170338]
["bitfinex","BTCUSD",1727866426324,0.36187779,61472.0,61471.0,0.19185275]
["bitfinex","BTCUSD",1727866426860,0.03450834,61472.0,61471.0,0.35453075]
["bitfinex","BTCUSD",1727866427308,0.19718334,61472.0,61471.0,0.19185275]
["bitfinex","BTCUSD",1727866427539,0.36187779,61472.0,61471.0,0.19185275]
["bitfinex","BTCUSD",1727866427998,0.36187779,61472.0,61471.0,0.09805275]
["bitfinex","BTCUSD",1727866428219,0.36187779,61472.0,61471.0,0.076538]
["bitfinex","BTCUSD",1727866428220,0.35887779,61472.0,61471.0,0.076538]
["bitfinex","BTCUSD",1727866429152,0.35287779,61472.0,61471.0,0.076538]
["bitfinex","BTCUSD",1727866429372,0.35287779,61472.0,61471.0,0.003438]
["bitfinex","BTCUSD",1727866429796,0.35887779,61472.0,61471.0,0.003438]
["bitfinex","BTCUSD",1727866430448,0.35887779,61472.0,61471.0,0.002438]
["bitfinex","BTCUSD",1727866430670,0.35287779,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866430885,0.36587779,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866431314,0.36287779,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866433005,0.33736945,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866433215,0.34336945,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866433423,0.34418845,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866434044,0.34379445,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866436049,0.36930325,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866437991,0.88516383,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866438244,2.19797383,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866438462,2.25369554,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866439114,2.25569554,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866439329,2.25369554,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866439568,2.23769554,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866439786,2.20526268,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866440005,2.20126268,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866440440,2.20526268,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866440656,2.06978288,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866440909,1.71963488,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866441557,1.64732861,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866443399,1.39179561,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866443841,1.05211888,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866444968,0.96776188,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866445846,1.0409552,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866446076,0.96776188,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866446294,0.94225308,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866446510,1.01544422,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866446722,1.03984428,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866446936,1.01544243,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866447777,0.94225308,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866448409,0.99104188,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866448621,0.94225308,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866449791,1.01543839,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866450014,0.94225308,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866450231,1.03984428,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866450854,1.06535624,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866451111,1.06534299,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866451616,0.96776504,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866452255,1.06534299,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866452433,1.06533719,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866452690,0.96776504,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866455328,1.06533719,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866456711,2.06365219,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866456960,1.96608004,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866457193,1.31593194,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866457439,1.24033904,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866457890,0.79352304,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866458137,0.64186341,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866458384,0.47530641,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866458635,0.47530641,61472.0,61471.0,0.081938]
["bitfinex","BTCUSD",1727866458870,0.37530641,61472.0,61471.0,0.081938]
["bitfinex","BTCUSD",1727866459089,0.34979445,61472.0,61471.0,0.081938]
["bitfinex","BTCUSD",1727866460394,0.44979445,61472.0,61471.0,0.081938]
["bitfinex","BTCUSD",1727866461580,0.47530337,61472.0,61471.0,0.081938]
["bitfinex","BTCUSD",1727866462313,0.54801453,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866462564,0.47530337,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866462987,0.44979445,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866465632,1.23014245,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866465854,1.49743626,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866466075,1.33255444,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866466295,1.45452666,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866466514,1.45652666,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866466747,1.45452666,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866467632,1.60619915,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866468139,1.49165615,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866468360,3.51620615,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866468586,3.68108797,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866468812,3.51620615,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866469035,3.47435815,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866469939,3.47436051,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866470650,3.35438593,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866470867,3.35238593,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866471088,3.51726775,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866472439,3.51926775,61472.0,61471.0,0.001438]
["bitfinex","BTCUSD",1727866472676,0.325385,61466.0,61459.0,0.00164]
["bitfinex","BTCUSD",1727866472955,0.77526688,61462.0,61459.0,0.00164]
["bitfinex","BTCUSD",1727866473162,2.92572194,61462.0,61459.0,0.00164]
["bitfinex","BTCUSD",1727866473391,2.63384194,61462.0,61459.0,0.00164]
["bitfinex","BTCUSD",1727866473614,0.264704,61461.0,61459.0,0.00164]
["bitfinex","BTCUSD",1727866473861,0.002,61460.0,61459.0,0.00164]
["bitfinex","BTCUSD",1727866474090,0.41639249,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866474332,2.75812294,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866474552,2.76542525,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866474784,2.83922439,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866475007,2.88932487,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866475470,2.93225524,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866475707,3.06816914,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866476143,2.41572034,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866476370,2.38717534,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866476597,1.41255669,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866476880,1.11252207,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866477109,0.63260744,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866477552,0.68134718,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866477779,0.66734718,61455.0,61454.0,0.001638]
["bitfinex","BTCUSD",1727866478009,0.66734718,61455.0,61450.0,0.072568]
["bitfinex","BTCUSD",1727866478010,0.162731,61451.0,61450.0,0.072568]
["bitfinex","BTCUSD",1727866478231,0.32742545,61451.0,61450.0,0.072568]
["bitfinex","BTCUSD",1727866478465,0.32742545,61451.0,61450.0,0.09419763]
["bitfinex","BTCUSD",1727866478690,0.32742545,61451.0,61450.0,0.072568]
["bitfinex","BTCUSD",1727866479360,0.42742545,61451.0,61450.0,0.072568]
["bitfinex","BTCUSD",1727866479587,0.43342545,61451.0,61450.0,0.072568]
["bitfinex","BTCUSD",1727866480022,0.43342545,61451.0,61450.0,0.078578]
["bitfinex","BTCUSD",1727866481731,0.43642545,61451.0,61450.0,0.078578]
["bitfinex","BTCUSD",1727866481959,0.43642545,61451.0,61450.0,0.079397]
["bitfinex","BTCUSD",1727866482862,0.58809794,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866484935,1.12053994,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866485879,1.1460596,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866486549,1.1430596,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866486766,1.1370596,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866486984,1.30194142,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866487434,1.1370596,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866487653,1.1500596,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866488091,1.1590596,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866491359,1.3360596,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866491563,1.3340596,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866491772,1.49894142,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866493617,1.50058142,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866493838,0.96813942,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866494260,2.6239386,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866494698,2.59841894,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866495153,2.55652894,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866496305,1.37172894,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866496519,1.09233694,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866497601,1.07043694,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866497821,1.00957794,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866498044,0.60273794,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866499126,0.6282572,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866500301,0.47658471,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866500511,0.6282572,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866501180,0.6279202,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866501391,0.60240094,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866502065,0.45072845,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866502293,0.45072845,61451.0,61450.0,0.083929]
["bitfinex","BTCUSD",1727866502969,0.45072845,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866503612,0.50653517,61451.0,61450.0,0.006829]
["bitfinex","BTCUSD",1727866503836,0.50653517,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866504507,0.53205455,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866505576,0.50653517,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866506914,0.45072845,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866508269,0.45072845,61451.0,61450.0,0.172819]
["bitfinex","BTCUSD",1727866508702,0.47624622,61451.0,61450.0,0.19446058]
["bitfinex","BTCUSD",1727866508909,0.47624622,61451.0,61450.0,0.172819]
["bitfinex","BTCUSD",1727866509126,0.46724622,61451.0,61450.0,0.172819]
["bitfinex","BTCUSD",1727866509585,0.19185222,61451.0,61450.0,0.172819]
["bitfinex","BTCUSD",1727866509799,0.20485222,61451.0,61450.0,0.19446058]
["bitfinex","BTCUSD",1727866510011,0.19185222,61451.0,61450.0,0.35719358]
["bitfinex","BTCUSD",1727866510222,0.19185222,61451.0,61450.0,0.19446058]
["bitfinex","BTCUSD",1727866510440,0.19685222,61451.0,61450.0,0.19446058]
["bitfinex","BTCUSD",1727866510682,0.36858322,61451.0,61450.0,0.19446058]
["bitfinex","BTCUSD",1727866511121,0.19685222,61451.0,61450.0,0.19446058]
["bitfinex","BTCUSD",1727866511344,0.35958322,61451.0,61450.0,0.19446058]
["bitfinex","BTCUSD",1727866511613,0.36158322,61451.0,61450.0,0.19446058]
["bitfinex","BTCUSD",1727866512264,0.36158322,61451.0,61450.0,0.172819]
["bitfinex","BTCUSD",1727866512473,0.36158322,61451.0,61450.0,0.19444613]
["bitfinex","BTCUSD",1727866512921,0.33606545,61451.0,61450.0,0.19444613]
["bitfinex","BTCUSD",1727866513967,0.33606545,61451.0,61450.0,0.172819]
["bitfinex","BTCUSD",1727866514857,0.43606545,61451.0,61450.0,0.081519]
["bitfinex","BTCUSD",1727866515296,0.6791241,61451.0,61450.0,0.081519]
["bitfinex","BTCUSD",1727866515547,0.43606545,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866517081,0.60094727,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866517298,0.64963806,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866517517,0.78406659,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866518584,0.57049398,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866519231,0.64353017,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866519668,0.64371464,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866521150,0.70435934,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866521789,0.70235934,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866522256,0.70635934,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866522476,0.64613868,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866522922,0.7616765,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866523574,0.85930405,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866523826,0.7636765,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866524069,0.85930405,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866524329,0.7636765,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866524549,0.86130898,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866524981,0.83579045,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866525200,0.98121662,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866525414,0.73615797,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866525627,0.73815797,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866525862,0.71402015,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866526490,0.70502015,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866526731,0.69202015,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866526974,0.70602015,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866527190,0.79892015,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866527418,1.0822507,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866527828,1.0962507,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866528239,0.97532396,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866528648,0.98932396,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866530391,1.13577232,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866531719,5.19955332,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866531935,4.88604986,61451.0,61450.0,0.000819]
["bitfinex","BTCUSD",1727866532403,4.88604986,61451.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866532404,0.002,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866532406,0.164755,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866532675,2.65958312,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866532935,2.53757045,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866533199,2.49687445,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866533449,1.47798245,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866533695,1.49198245,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866534169,0.44144945,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866534452,0.53902637,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866534722,0.55981345,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866534987,0.95149208,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866535218,0.97701516,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866535474,0.90383653,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866536582,0.48097253,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866536802,0.52974815,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866537679,0.48097253,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866537892,1.28281579,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866538105,1.23404017,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866538325,1.28281579,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866538837,1.23404017,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866539262,1.28280872,61442.0,61441.0,0.00213]
["bitfinex","BTCUSD",1727866540119,1.28280872,61442.0,61441.0,0.002949]
["bitfinex","BTCUSD",1727866541451,1.23404017,61442.0,61441.0,0.002949]
["bitfinex","BTCUSD",1727866541658,1.06915835,61442.0,61441.0,0.002949]
["bitfinex","BTCUSD",1727866541870,1.08616598,61442.0,61441.0,0.002949]
["bitfinex","BTCUSD",1727866542755,1.0606429,61442.0,61441.0,0.002949]
["bitfinex","BTCUSD",1727866546024,1.08616702,61442.0,61441.0,0.002949]
["bitfinex","BTCUSD",1727866547148,1.13492159,61442.0,61441.0,0.002949]
["bitfinex","BTCUSD",1727866547364,1.25104884,61442.0,61441.0,0.002949]
["bitfinex","BTCUSD",1727866548244,1.29980341,61442.0,61441.0,0.002949]
["bitfinex","BTCUSD",1727866548900,1.08616702,61442.0,61441.0,0.002949]
["bitfinex","BTCUSD",1727866549124,1.02872769,61442.0,61441.0,0.002949]
["bitfinex","BTCUSD",1727866549557,1.01172006,61442.0,61441.0,0.002949]
["bitfinex","BTCUSD",1727866549771,1.07509974,61442.0,61441.0,0.002949]
["bitfinex","BTCUSD",1727866552708,0.262778,61433.0,61432.0,0.00201]
["bitfinex","BTCUSD",1727866552976,0.78717259,61433.0,61432.0,0.00201]
["bitfinex","BTCUSD",1727866553204,3.55655136,61433.0,61432.0,0.00201]
["bitfinex","BTCUSD",1727866553432,3.55655136,61433.0,61424.0,0.00206]
["bitfinex","BTCUSD",1727866553433,0.1628,61425.0,61424.0,0.00206]
["bitfinex","BTCUSD",1727866553653,2.1239008,61425.0,61424.0,0.00206]
["bitfinex","BTCUSD",1727866553875,1.77799148,61425.0,61424.0,0.00206]
["bitfinex","BTCUSD",1727866554117,1.77799148,61425.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866554329,0.42750245,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866554539,1.74383145,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866554960,1.55202445,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866555391,1.77952791,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866555910,1.79352791,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866556133,1.65693776,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866556356,1.72999492,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866556571,1.67093776,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866556790,1.65693776,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866557011,1.73000693,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866557241,1.62264376,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866557452,1.53634376,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866557969,1.24620608,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866558158,0.96001108,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866558387,0.73059508,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866558608,0.73059508,61422.0,61421.0,0.08394]
["bitfinex","BTCUSD",1727866558819,0.38103608,61422.0,61421.0,0.08394]
["bitfinex","BTCUSD",1727866559897,0.36703608,61422.0,61421.0,0.08394]
["bitfinex","BTCUSD",1727866560127,0.53041576,61422.0,61421.0,0.08394]
["bitfinex","BTCUSD",1727866560349,0.54441576,61422.0,61421.0,0.08394]
["bitfinex","BTCUSD",1727866560864,0.53041576,61422.0,61421.0,0.08394]
["bitfinex","BTCUSD",1727866561309,0.98355576,61422.0,61421.0,0.08394]
["bitfinex","BTCUSD",1727866561534,0.93812376,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866561769,1.16889046,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866561997,1.10500558,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866562260,1.26495963,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866562493,1.17989046,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866562701,1.28031603,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866562940,1.2407824,61422.0,61421.0,0.00184]
["bitfinex","BTCUSD",1727866563176,1.07590058,61422.0,61421.0,1e-06]
["bitfinex","BTCUSD",1727866563405,1.02581512,61422.0,61421.0,1e-06]
["bitfinex","BTCUSD",1727866563631,1.03981512,61422.0,61421.0,1e-06]
["bitfinex","BTCUSD",1727866564073,0.162839,61410.0,61405.0,0.24305865]
["bitfinex","BTCUSD",1727866564296,0.57920594,61410.0,61405.0,0.24305865]
["bitfinex","BTCUSD",1727866564536,0.57920594,61410.0,61402.0,0.23339491]
["bitfinex","BTCUSD",1727866565440,1.09725694,61410.0,61402.0,0.23339491]
["bitfinex","BTCUSD",1727866565663,1.10125694,61410.0,61402.0,0.23339491]
["bitfinex","BTCUSD",1727866566127,1.29367443,61410.0,61402.0,0.23339491]
["bitfinex","BTCUSD",1727866566353,1.24205717,61410.0,61402.0,0.23339491]
["bitfinex","BTCUSD",1727866566578,1.24205717,61410.0,61388.0,0.000819]
["bitfinex","BTCUSD",1727866566579,0.325707,61405.0,61388.0,0.000819]
["bitfinex","BTCUSD",1727866566800,0.57922994,61401.0,61392.0,0.24387765]
["bitfinex","BTCUSD",1727866567031,4.26734394,61401.0,61392.0,0.000819]
["bitfinex","BTCUSD",1727866567260,0.162885,61393.0,61392.0,0.000819]
["bitfinex","BTCUSD",1727866567490,1.57943694,61393.0,61392.0,0.000819]
["bitfinex","BTCUSD",1727866567711,1.57743694,61393.0,61392.0,0.000819]
["bitfinex","BTCUSD",1727866567926,1.35062294,61393.0,61392.0,0.000819]
["bitfinex","BTCUSD",1727866568631,0.58125194,61393.0,61392.0,0.000819]
["bitfinex","BTCUSD",1727866568842,0.78567859,61393.0,61392.0,0.000819]
["bitfinex","BTCUSD",1727866569059,0.78367859,61393.0,61392.0,0.000819]
["bitfinex","BTCUSD",1727866569501,0.61879677,61393.0,61392.0,0.000819]
["bitfinex","BTCUSD",1727866569735,0.63179677,61393.0,61392.0,0.000819]
["bitfinex","BTCUSD",1727866570170,1.66534477,61393.0,61392.0,0.000819]
["bitfinex","BTCUSD",1727866570389,1.66334477,61393.0,61392.0,0.000819]
["bitfinex","BTCUSD",1727866570822,1.66534477,61393.0,61392.0,0.000819]
["bitfinex","BTCUSD",1727866571043,0.002,61391.0,61388.0,0.000819]
["bitfinex","BTCUSD",1727866571264,0.002,61391.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727866571265,0.264898,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727866571493,3.62118413,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727866571710,3.23219683,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727866571922,2.46909801,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1727866572405,0.264914,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727866572679,1.59167294,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727866572907,1.55604982,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727866573593,1.64360289,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727866574011,1.65760289,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727866574224,1.72098257,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727866574893,0.88798345,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727866575108,4.70316881,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727866575333,4.67516881,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727866575781,4.70316881,61382.0,61381.0,1e-06]
["bitfinex","BTCUSD",1727866576262,4.61128393,61382.0,61381.0,1e-06]
["bitfinex","BTCUSD",1727866576524,4.67516881,61382.0,61381.0,1e-06]
["bitfinex","BTCUSD",1727866576750,0.41660449,61375.0,61374.0,0.0163437]
["bitfinex","BTCUSD",1727866576967,2.39377682,61375.0,61374.0,0.0163437]
["bitfinex","BTCUSD",1727866577195,2.13757382,61375.0,61374.0,0.0163437]
["bitfinex","BTCUSD",1727866577410,2.07368894,61375.0,61374.0,0.0163437]
["bitfinex","BTCUSD",1727866577639,2.09924294,61375.0,61374.0,0.0163437]
["bitfinex","BTCUSD",1727866577854,0.162967,61362.0,61359.0,0.07792]
["bitfinex","BTCUSD",1727866578075,1.59651394,61362.0,61359.0,0.07792]
["bitfinex","BTCUSD",1727866578286,1.66969194,61362.0,61359.0,0.07792]
["bitfinex","BTCUSD",1727866578495,1.44208794,61362.0,61359.0,0.07792]
["bitfinex","BTCUSD",1727866578713,1.40512194,61362.0,61359.0,0.07792]
["bitfinex","BTCUSD",1727866578924,1.32258602,61362.0,61359.0,0.07792]
["bitfinex","BTCUSD",1727866579143,0.88692102,61362.0,61359.0,0.07792]
["bitfinex","BTCUSD",1727866579367,0.88692102,61362.0,61359.0,0.00082]
["bitfinex","BTCUSD",1727866579592,0.45321853,61362.0,61359.0,0.00082]
["bitfinex","BTCUSD",1727866580244,0.46321853,61362.0,61359.0,0.00082]
["bitfinex","BTCUSD",1727866582053,0.32598,61354.0,61338.0,0.05940465]
["bitfinex","BTCUSD",1727866582272,0.16469445,61353.0,61342.0,0.39473114]
["bitfinex","BTCUSD",1727866582483,0.16469445,61353.0,61347.0,0.163004]
["bitfinex","BTCUSD",1727866582484,0.162994,61352.0,61347.0,0.163004]
["bitfinex","BTCUSD",1727866582699,0.162994,61352.0,61346.0,0.0189003]
["bitfinex","BTCUSD",1727866582700,0.32769145,61351.0,61346.0,0.1819083]
["bitfinex","BTCUSD",1727866582912,0.32769145,61351.0,61347.0,0.0188999]
["bitfinex","BTCUSD",1727866583147,0.24305865,61349.0,61347.0,0.0188999]
["bitfinex","BTCUSD",1727866583365,0.163004,61348.0,61342.0,0.32604]
["bitfinex","BTCUSD",1727866583586,0.1,61347.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727866583888,0.16302,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727866584100,0.3275122,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727866584330,0.16469445,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727866584746,0.32771445,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727866585211,0.6707731,61342.0,61341.0,0.0818]
["bitfinex","BTCUSD",1727866585426,0.42771445,61342.0,61341.0,0.0818]
["bitfinex","BTCUSD",1727866585860,0.45427462,61342.0,61341.0,0.0818]
["bitfinex","BTCUSD",1727866586075,0.45527462,61342.0,61341.0,0.0818]
["bitfinex","BTCUSD",1727866586505,0.45327462,61342.0,61341.0,0.0818]
["bitfinex","BTCUSD",1727866586715,0.45427462,61342.0,61341.0,0.0818]
["bitfinex","BTCUSD",1727866586936,0.45327462,61342.0,61341.0,0.0818]
["bitfinex","BTCUSD",1727866587365,0.45327462,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727866587366,0.45427462,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727866588661,0.45327462,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727866589339,0.45427462,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727866589555,0.45927462,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727866589778,0.45827462,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727866590227,0.46027462,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727866590448,0.46027462,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727866591314,0.45827462,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727866591553,0.45827462,61342.0,61341.0,0.0199625]
["bitfinex","BTCUSD",1727866591763,0.35327462,61342.0,61341.0,0.0199625]
["bitfinex","BTCUSD",1727866592188,0.35627462,61342.0,61341.0,0.0199625]
["bitfinex","BTCUSD",1727866592397,0.35327462,61342.0,61341.0,0.0199625]
["bitfinex","BTCUSD",1727866593056,0.32771445,61342.0,61341.0,0.0199625]
["bitfinex","BTCUSD",1727866593281,0.32971445,61342.0,61341.0,0.0199625]
["bitfinex","BTCUSD",1727866595009,0.32971445,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727866595223,0.32971445,61342.0,61341.0,0.0199625]
["bitfinex","BTCUSD",1727866595445,0.32971445,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727866595921,0.42971445,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727866597460,0.45527515,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727866597997,0.45527515,61342.0,61341.0,0.0199625]
["bitfinex","BTCUSD",1727866599015,0.45527515,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727866600583,0.45527515,61342.0,61341.0,0.01995723]
["bitfinex","BTCUSD",1727866600809,0.45527515,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727866602943,0.43135645,61342.0,61341.0,0.00102]
["bitfinex","BTCUSD",1727866607243,0.003642,61342.0,61341.0,0.164043]
["bitfinex","BTCUSD",1727866607451,0.02920215,61342.0,61341.0,0.43461266]
["bitfinex","BTCUSD",1727866607642,0.02920215,61342.0,61341.0,0.51135272]
["bitfinex","BTCUSD",1727866608110,0.02920215,61342.0,61341.0,0.35968023]
["bitfinex","BTCUSD",1727866608326,0.02920215,61342.0,61341.0,0.51235272]
["bitfinex","BTCUSD",1727866608764,0.02920215,61342.0,61341.0,0.51135272]
["bitfinex","BTCUSD",1727866609209,0.02820215,61342.0,61341.0,0.51235272]
["bitfinex","BTCUSD",1727866609440,0.03020215,61342.0,61341.0,0.51235272]
["bitfinex","BTCUSD",1727866609917,0.03120215,61342.0,61341.0,0.51235272]
["bitfinex","BTCUSD",1727866610576,0.03120215,61342.0,61341.0,0.36068023]
["bitfinex","BTCUSD",1727866610805,0.03120215,61342.0,61341.0,0.19765723]
["bitfinex","BTCUSD",1727866611021,0.19422215,61342.0,61341.0,0.19765723]
["bitfinex","BTCUSD",1727866611232,0.19422215,61342.0,61341.0,0.10095723]
["bitfinex","BTCUSD",1727866612572,0.03120215,61342.0,61341.0,0.10095723]
["bitfinex","BTCUSD",1727866613002,0.03120215,61342.0,61341.0,0.26398023]
["bitfinex","BTCUSD",1727866613214,0.03120215,61342.0,61341.0,0.10095723]
["bitfinex","BTCUSD",1727866613974,0.19422215,61342.0,61341.0,0.10095723]
["bitfinex","BTCUSD",1727866614952,0.19422215,61342.0,61341.0,0.08202]
["bitfinex","BTCUSD",1727866615193,0.19422215,61342.0,61341.0,0.10093166]
["bitfinex","BTCUSD",1727866617496,0.19422215,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866619081,0.29422215,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866619510,0.29422215,61342.0,61341.0,0.00202]
["bitfinex","BTCUSD",1727866619729,0.29422215,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866620026,0.4589166,61342.0,61341.0,0.00202]
["bitfinex","BTCUSD",1727866620257,0.4559166,61342.0,61341.0,0.00202]
["bitfinex","BTCUSD",1727866620713,0.4569166,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866620923,0.4559166,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866621138,0.4549166,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866621353,0.4559166,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866621795,0.02720215,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866622236,0.02820215,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866622454,0.002642,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866622699,0.001642,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866622938,0.002642,61342.0,61341.0,0.18621475]
["bitfinex","BTCUSD",1727866623150,0.002642,61342.0,61341.0,0.33788724]
["bitfinex","BTCUSD",1727866623365,0.003642,61342.0,61341.0,0.46631816]
["bitfinex","BTCUSD",1727866623584,0.002642,61342.0,61341.0,0.41742715]
["bitfinex","BTCUSD",1727866624049,0.003642,61342.0,61341.0,0.46631816]
["bitfinex","BTCUSD",1727866624269,0.002642,61342.0,61341.0,0.46631816]
["bitfinex","BTCUSD",1727866624491,0.002642,61342.0,61341.0,0.50962715]
["bitfinex","BTCUSD",1727866624711,0.002642,61342.0,61341.0,0.83140739]
["bitfinex","BTCUSD",1727866624926,0.003642,61342.0,61341.0,0.58294096]
["bitfinex","BTCUSD",1727866625387,0.002642,61342.0,61341.0,0.50962715]
["bitfinex","BTCUSD",1727866625829,0.002642,61342.0,61341.0,0.75681952]
["bitfinex","BTCUSD",1727866626051,0.002642,61342.0,61341.0,0.75881952]
["bitfinex","BTCUSD",1727866626268,0.003642,61342.0,61341.0,0.85457237]
["bitfinex","BTCUSD",1727866626492,0.003642,61342.0,61341.0,0.31462015]
["bitfinex","BTCUSD",1727866626737,0.166662,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866626954,0.165662,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866627167,0.166662,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866627656,0.165662,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866627869,0.166662,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866628078,0.165662,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866628298,0.166662,61342.0,61341.0,0.02993166]
["bitfinex","BTCUSD",1727866628936,0.165662,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866629184,0.35591593,61342.0,61341.0,0.02593166]
["bitfinex","BTCUSD",1727866629398,0.35691593,61342.0,61341.0,0.02593166]
["bitfinex","BTCUSD",1727866632049,0.33135645,61342.0,61341.0,0.02593166]
["bitfinex","BTCUSD",1727866633147,0.33135645,61342.0,61341.0,0.044841]
["bitfinex","BTCUSD",1727866634328,0.003642,61342.0,61341.0,0.124141]
["bitfinex","BTCUSD",1727866634549,0.003642,61342.0,61341.0,0.12740099]
["bitfinex","BTCUSD",1727866634775,0.003642,61342.0,61341.0,0.29042399]
["bitfinex","BTCUSD",1727866635290,0.02920092,61342.0,61341.0,0.12740099]
["bitfinex","BTCUSD",1727866635503,0.02920092,61342.0,61341.0,0.53249648]
["bitfinex","BTCUSD",1727866635708,0.02920092,61342.0,61341.0,0.52923649]
["bitfinex","BTCUSD",1727866635926,0.02920092,61342.0,61341.0,0.60255]
["bitfinex","BTCUSD",1727866636137,0.02920092,61342.0,61341.0,0.84873141]
["bitfinex","BTCUSD",1727866636351,0.02920092,61342.0,61341.0,0.52923649]
["bitfinex","BTCUSD",1727866636979,0.02920092,61342.0,61341.0,0.6045564]
["bitfinex","BTCUSD",1727866637189,0.02820092,61342.0,61341.0,0.53123649]
["bitfinex","BTCUSD",1727866637392,0.02920092,61342.0,61341.0,0.53123649]
["bitfinex","BTCUSD",1727866637585,0.02820092,61342.0,61341.0,0.5965564]
["bitfinex","BTCUSD",1727866637795,0.02820092,61342.0,61341.0,0.6105564]
["bitfinex","BTCUSD",1727866638009,0.02920092,61342.0,61341.0,0.6105564]
["bitfinex","BTCUSD",1727866638219,0.02920092,61342.0,61341.0,0.53723649]
["bitfinex","BTCUSD",1727866639057,0.02920092,61342.0,61341.0,0.90771217]
["bitfinex","BTCUSD",1727866639493,0.02920092,61342.0,61341.0,0.78551232]
["bitfinex","BTCUSD",1727866640127,0.02920092,61342.0,61341.0,0.90771217]
["bitfinex","BTCUSD",1727866640329,0.02920092,61342.0,61341.0,0.78551232]
["bitfinex","BTCUSD",1727866640553,0.02920092,61342.0,61341.0,0.90771217]
["bitfinex","BTCUSD",1727866641855,0.003642,61342.0,61341.0,0.90693241]
["bitfinex","BTCUSD",1727866642093,0.003642,61342.0,61341.0,0.90493241]
["bitfinex","BTCUSD",1727866642309,0.003642,61342.0,61341.0,0.88051369]
["bitfinex","BTCUSD",1727866642996,0.003642,61342.0,61341.0,0.78484055]
["bitfinex","BTCUSD",1727866643205,0.003642,61342.0,61341.0,0.88249729]
["bitfinex","BTCUSD",1727866643417,0.003642,61342.0,61341.0,0.78484055]
["bitfinex","BTCUSD",1727866644948,0.003642,61342.0,61341.0,0.88248766]
["bitfinex","BTCUSD",1727866645162,0.003642,61342.0,61341.0,0.78484055]
["bitfinex","BTCUSD",1727866645630,0.003642,61342.0,61341.0,0.88244961]
["bitfinex","BTCUSD",1727866646059,0.003642,61342.0,61341.0,0.91190647]
["bitfinex","BTCUSD",1727866646497,0.02919699,61342.0,61341.0,0.91183069]
["bitfinex","BTCUSD",1727866647172,0.02919699,61342.0,61341.0,0.78984055]
["bitfinex","BTCUSD",1727866647805,0.02919699,61342.0,61341.0,0.91182224]
["bitfinex","BTCUSD",1727866648045,0.02919699,61342.0,61341.0,0.78984055]
["bitfinex","BTCUSD",1727866648253,0.02919699,61342.0,61341.0,0.954535]
["bitfinex","BTCUSD",1727866649806,0.02919699,61342.0,61341.0,1.0764645]
["bitfinex","BTCUSD",1727866650023,0.02919699,61342.0,61341.0,1.07646581]
["bitfinex","BTCUSD",1727866650471,0.02919699,61342.0,61341.0,0.954535]
["bitfinex","BTCUSD",1727866650930,0.02919699,61342.0,61341.0,1.0764656]
["bitfinex","BTCUSD",1727866651144,0.02919699,61342.0,61341.0,1.07552664]
["bitfinex","BTCUSD",1727866651384,0.02919699,61342.0,61341.0,1.09388467]
["bitfinex","BTCUSD",1727866651794,0.02919699,61342.0,61341.0,0.97196373]
["bitfinex","BTCUSD",1727866652033,0.003642,61342.0,61341.0,0.97196373]
["bitfinex","BTCUSD",1727866652249,0.003642,61342.0,61341.0,1.09388522]
["bitfinex","BTCUSD",1727866652488,0.003642,61342.0,61341.0,1.12653522]
["bitfinex","BTCUSD",1727866652703,0.003642,61342.0,61341.0,1.126543]
["bitfinex","BTCUSD",1727866653155,0.001642,61342.0,61341.0,1.112543]
["bitfinex","BTCUSD",1727866653649,0.003642,61342.0,61341.0,1.140543]
["bitfinex","BTCUSD",1727866653873,0.002642,61342.0,61341.0,1.10818497]
["bitfinex","BTCUSD",1727866654125,0.002642,61342.0,61341.0,1.00461875]
["bitfinex","BTCUSD",1727866654346,0.002642,61342.0,61341.0,1.10016094]
["bitfinex","BTCUSD",1727866654816,0.002642,61342.0,61341.0,0.91221875]
["bitfinex","BTCUSD",1727866655017,0.002642,61342.0,61341.0,0.91421875]
["bitfinex","BTCUSD",1727866655229,0.002642,61342.0,61341.0,0.91419223]
["bitfinex","BTCUSD",1727866655448,0.002642,61342.0,61341.0,1.02572717]
["bitfinex","BTCUSD",1727866655657,0.002642,61342.0,61341.0,0.85903272]
["bitfinex","BTCUSD",1727866655875,0.002642,61342.0,61341.0,0.76149778]
["bitfinex","BTCUSD",1727866656105,0.002642,61342.0,61341.0,0.82965275]
["bitfinex","BTCUSD",1727866656353,0.002642,61342.0,61341.0,0.65964373]
["bitfinex","BTCUSD",1727866656573,0.02819681,61342.0,61341.0,0.41496897]
["bitfinex","BTCUSD",1727866656803,0.02819681,61342.0,61341.0,0.4089466]
["bitfinex","BTCUSD",1727866657494,0.02819681,61342.0,61341.0,0.36517484]
["bitfinex","BTCUSD",1727866657710,0.02819681,61342.0,61341.0,0.43832981]
["bitfinex","BTCUSD",1727866657921,0.02819681,61342.0,61341.0,0.51684733]
["bitfinex","BTCUSD",1727866658361,0.02819681,61342.0,61341.0,0.51884733]
["bitfinex","BTCUSD",1727866658574,0.02819681,61342.0,61341.0,0.51184733]
["bitfinex","BTCUSD",1727866659007,0.02819681,61342.0,61341.0,0.5606195]
["bitfinex","BTCUSD",1727866659221,0.02819681,61342.0,61341.0,0.51884733]
["bitfinex","BTCUSD",1727866660309,0.02819681,61342.0,61341.0,0.51684733]
["bitfinex","BTCUSD",1727866660525,0.02819681,61342.0,61341.0,0.43754733]
["bitfinex","BTCUSD",1727866660738,0.02819681,61342.0,61341.0,0.48632292]
["bitfinex","BTCUSD",1727866661592,0.02819681,61342.0,61341.0,0.75741504]
["bitfinex","BTCUSD",1727866661811,0.02819681,61342.0,61341.0,0.48832559]
["bitfinex","BTCUSD",1727866662235,0.02819681,61342.0,61341.0,0.43954733]
["bitfinex","BTCUSD",1727866662666,0.02819681,61342.0,61341.0,0.68440658]
["bitfinex","BTCUSD",1727866662883,0.002642,61342.0,61341.0,0.75557602]
["bitfinex","BTCUSD",1727866663105,0.002642,61342.0,61341.0,0.76164596]
["bitfinex","BTCUSD",1727866663318,0.002642,61342.0,61341.0,0.77998833]
["bitfinex","BTCUSD",1727866663756,0.002642,61342.0,61341.0,0.76164596]
["bitfinex","BTCUSD",1727866663978,0.002642,61342.0,61341.0,0.75560602]
["bitfinex","BTCUSD",1727866664194,0.002642,61342.0,61341.0,0.75560907]
["bitfinex","BTCUSD",1727866664406,0.002642,61342.0,61341.0,0.68243221]
["bitfinex","BTCUSD",1727866664824,0.002642,61342.0,61341.0,0.77996715]
["bitfinex","BTCUSD",1727866665520,0.002642,61342.0,61341.0,0.43750768]
["bitfinex","BTCUSD",1727866665739,0.002642,61342.0,61341.0,0.68251042]
["bitfinex","BTCUSD",1727866665986,0.002642,61342.0,61341.0,0.78009301]
["bitfinex","BTCUSD",1727866666205,0.02819736,61342.0,61341.0,0.60403174]
["bitfinex","BTCUSD",1727866666423,0.02819736,61342.0,61341.0,0.31631642]
["bitfinex","BTCUSD",1727866666872,0.02819736,61342.0,61341.0,0.33465233]
["bitfinex","BTCUSD",1727866667340,0.02819736,61342.0,61341.0,0.32965233]
["bitfinex","BTCUSD",1727866667567,0.02819736,61342.0,61341.0,0.28084991]
["bitfinex","BTCUSD",1727866668446,0.02819736,61342.0,61341.0,0.28075477]
["bitfinex","BTCUSD",1727866668662,0.02819736,61342.0,61341.0,0.262514]
["bitfinex","BTCUSD",1727866677706,0.02819736,61342.0,61341.0,0.41744649]
["bitfinex","BTCUSD",1727866677933,0.02819736,61342.0,61341.0,0.41418649]
["bitfinex","BTCUSD",1727866678150,0.02819736,61342.0,61341.0,0.75631658]
["bitfinex","BTCUSD",1727866679202,0.02819736,61342.0,61341.0,0.65866238]
["bitfinex","BTCUSD",1727866680149,0.02819736,61342.0,61341.0,0.78273013]
["bitfinex","BTCUSD",1727866680362,0.02819736,61342.0,61341.0,0.73394015]
["bitfinex","BTCUSD",1727866680584,0.02819736,61342.0,61341.0,0.66066238]
["bitfinex","BTCUSD",1727866680798,0.02819736,61342.0,61341.0,0.75836607]
["bitfinex","BTCUSD",1727866681516,0.02819736,61342.0,61341.0,0.78273013]
["bitfinex","BTCUSD",1727866681762,0.002642,61342.0,61341.0,0.76028178]
["bitfinex","BTCUSD",1727866682293,0.002642,61342.0,61341.0,0.92497623]
["bitfinex","BTCUSD",1727866683022,0.002642,61342.0,61341.0,0.94625345]
["bitfinex","BTCUSD",1727866683266,0.002642,61342.0,61341.0,1.00538895]
["bitfinex","BTCUSD",1727866683534,0.002642,61342.0,61341.0,1.10538895]
["bitfinex","BTCUSD",1727866683798,0.002642,61342.0,61341.0,1.15764972]
["bitfinex","BTCUSD",1727866684060,0.24305865,61352.0,61351.0,0.195646]
["bitfinex","BTCUSD",1727866684303,0.24305865,61352.0,61351.0,0.68840231]
["bitfinex","BTCUSD",1727866684555,0.24305865,61352.0,61351.0,0.60959457]
["bitfinex","BTCUSD",1727866684807,0.02555269,61352.0,61351.0,0.60936583]
["bitfinex","BTCUSD",1727866685116,0.02555269,61352.0,61351.0,0.70901241]
["bitfinex","BTCUSD",1727866685322,0.02555269,61352.0,61351.0,0.72001241]
["bitfinex","BTCUSD",1727866685520,0.02555269,61352.0,61351.0,0.72201241]
["bitfinex","BTCUSD",1727866686165,0.02555269,61352.0,61351.0,0.73401241]
["bitfinex","BTCUSD",1727866686445,0.02555269,61352.0,61351.0,0.63636583]
["bitfinex","BTCUSD",1727866686655,0.02555269,61352.0,61351.0,0.73401241]
["bitfinex","BTCUSD",1727866687011,0.02555269,61352.0,61351.0,0.63836583]
["bitfinex","BTCUSD",1727866687428,0.02555269,61352.0,61351.0,0.63636583]
["bitfinex","BTCUSD",1727866687647,0.02555269,61352.0,61351.0,0.54918344]
["bitfinex","BTCUSD",1727866687856,0.02555269,61352.0,61351.0,0.4515134]
["bitfinex","BTCUSD",1727866688091,0.02555269,61352.0,61351.0,0.52477492]
["bitfinex","BTCUSD",1727866688287,0.02555269,61352.0,61351.0,0.2088388]
["bitfinex","BTCUSD",1727866688712,0.02555269,61352.0,61351.0,0.2414888]
["bitfinex","BTCUSD",1727866691586,0.52554014,61352.0,61351.0,0.0458428]
["bitfinex","BTCUSD",1727866692024,0.52554014,61352.0,61351.0,0.027]
["bitfinex","BTCUSD",1727866692466,0.52554014,61352.0,61351.0,0.014]
["bitfinex","BTCUSD",1727866692724,0.49998745,61352.0,61351.0,0.019]
["bitfinex","BTCUSD",1727866692905,0.49998745,61352.0,61351.0,0.005]
["bitfinex","BTCUSD",1727866693132,0.49998745,61352.0,61351.0,0.017]
["bitfinex","BTCUSD",1727866693788,0.59998745,61352.0,61351.0,0.017]
["bitfinex","BTCUSD",1727866694445,0.59998745,61352.0,61351.0,0.005]
["bitfinex","BTCUSD",1727866694872,0.59998745,61352.0,61351.0,0.013]
["bitfinex","BTCUSD",1727866695966,0.62554372,61352.0,61351.0,0.013]
["bitfinex","BTCUSD",1727866697067,0.29785627,61352.0,61351.0,0.013]
["bitfinex","BTCUSD",1727866697313,0.12555627,61352.0,61351.0,0.175996]
["bitfinex","BTCUSD",1727866697526,0.12719427,61352.0,61351.0,0.175996]
["bitfinex","BTCUSD",1727866697734,0.12719427,61352.0,61351.0,0.19633841]
["bitfinex","BTCUSD",1727866698145,0.12719427,61352.0,61351.0,0.03334241]
["bitfinex","BTCUSD",1727866698354,0.47018727,61352.0,61351.0,0.03334241]
["bitfinex","BTCUSD",1727866698762,0.47018727,61352.0,61351.0,0.013]
["bitfinex","BTCUSD",1727866700100,0.47018727,61352.0,61351.0,0.03334241]
["bitfinex","BTCUSD",1727866700308,0.47018727,61352.0,61351.0,0.013]
["bitfinex","BTCUSD",1727866700517,0.47018727,61352.0,61351.0,0.03334241]
["bitfinex","BTCUSD",1727866700720,0.47018727,61352.0,61351.0,0.013]
["bitfinex","BTCUSD",1727866700872,0.47018727,61352.0,61351.0,0.03334241]
["bitfinex","BTCUSD",1727866701088,0.47018727,61352.0,61351.0,0.013]
["bitfinex","BTCUSD",1727866701285,0.47018727,61352.0,61351.0,0.03334241]
["bitfinex","BTCUSD",1727866701514,0.47018727,61352.0,61351.0,0.013]
["bitfinex","BTCUSD",1727866701713,0.47018727,61352.0,61351.0,0.03334241]
["bitfinex","BTCUSD",1727866701915,0.47018727,61352.0,61351.0,0.013]
["bitfinex","BTCUSD",1727866702111,0.47018727,61352.0,61351.0,0.03334241]
["bitfinex","BTCUSD",1727866702320,0.47018727,61352.0,61351.0,0.013]
["bitfinex","BTCUSD",1727866702530,0.63488172,61352.0,61351.0,0.03334241]
["bitfinex","BTCUSD",1727866702698,0.73488172,61352.0,61351.0,0.013]
["bitfinex","BTCUSD",1727866703077,0.70932545,61352.0,61351.0,0.013]
["bitfinex","BTCUSD",1727866703692,0.809209,61352.0,61351.0,0.013]
["bitfinex","BTCUSD",1727866704535,0.809209,61352.0,61351.0,0.005]
["bitfinex","BTCUSD",1727866704715,0.810209,61352.0,61351.0,0.005]
["bitfinex","BTCUSD",1727866705358,0.809209,61352.0,61351.0,0.005]
["bitfinex","BTCUSD",1727866705608,0.809209,61352.0,61337.0,0.40609165]
["bitfinex","BTCUSD",1727866705609,0.25922,61342.0,61337.0,0.40609165]
["bitfinex","BTCUSD",1727866705819,0.33542,61342.0,61337.0,0.40609165]
["bitfinex","BTCUSD",1727866706033,0.33542,61342.0,61341.0,0.04032606]
["bitfinex","BTCUSD",1727866706252,0.33542,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866706468,0.36097895,61342.0,61341.0,0.04032606]
["bitfinex","BTCUSD",1727866707337,0.36097895,61342.0,61341.0,0.04132606]
["bitfinex","BTCUSD",1727866708810,0.36097895,61342.0,61341.0,0.04432606]
["bitfinex","BTCUSD",1727866709022,0.12175895,61342.0,61341.0,0.04332606]
["bitfinex","BTCUSD",1727866709257,0.28477895,61342.0,61341.0,0.04332606]
["bitfinex","BTCUSD",1727866710535,0.18857895,61342.0,61341.0,0.04332606]
["bitfinex","BTCUSD",1727866710745,0.18476511,61342.0,61341.0,0.04332606]
["bitfinex","BTCUSD",1727866711185,0.16302,61342.0,61341.0,0.04332606]
["bitfinex","BTCUSD",1727866713190,0.50031445,61342.0,61341.0,0.04332606]
["bitfinex","BTCUSD",1727866713627,0.50031445,61342.0,61341.0,0.02293166]
["bitfinex","BTCUSD",1727866713628,0.60031445,61342.0,61341.0,0.02293166]
["bitfinex","BTCUSD",1727866714698,0.60031445,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866714912,0.60231445,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866715536,0.60331445,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866716769,0.62887497,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866722091,0.54787497,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866722744,0.52231445,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866722958,0.16602,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866723392,0.16602,61342.0,61341.0,0.04293254]
["bitfinex","BTCUSD",1727866723604,0.16602,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866723808,0.16302,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866725141,0.16402,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866726005,0.3542743,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866726461,0.4451743,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866726680,0.5270743,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866726894,0.6290743,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866732627,0.6307123,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866732878,0.60515245,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866736216,0.63071462,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866737767,0.73065337,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866739578,0.72965337,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866739846,0.73065337,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866740735,0.73265337,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866741181,0.73065337,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866741657,0.73165337,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866741848,0.7120912,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866742064,0.7040912,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866742283,0.7040912,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866742284,0.7060912,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866742497,0.7060912,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866742498,0.7120912,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866742713,0.7060912,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866742914,0.7060912,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866742915,0.7120912,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866743663,1.08339415,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866743882,1.0365582,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866744098,1.10981213,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866744316,1.0325582,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866744532,1.13223011,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866744749,1.13723011,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866744986,1.0395582,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866745208,1.0651227,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866745472,1.16280991,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866746098,1.16480991,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866747443,1.16480973,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866748458,1.0671227,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866749637,1.1648195,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866749865,1.0671227,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866750118,1.16282814,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866750393,1.0395582,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866750608,1.1372613,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866751271,0.58410914,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866751504,0.53525245,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866751957,0.53143861,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866752419,0.44053861,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866752674,0.46610248,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866753108,0.45910248,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866754083,0.45910248,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866754084,0.45310248,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866754292,0.46110248,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866754757,0.45310248,61342.0,61341.0,0.01993166]
["bitfinex","BTCUSD",1727866754992,0.46510248,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866755475,0.46110248,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866755736,0.46410248,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866756522,1.65824722,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866756780,1.75679237,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866757077,1.57709963,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866757553,1.57409963,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866757851,1.73042869,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866758068,1.72242869,61342.0,61341.0,0.02093166]
["bitfinex","BTCUSD",1727866758326,1.72242869,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866758327,1.72842869,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866759070,1.89531051,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866759297,1.73042869,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866759531,1.78801241,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866759994,1.81357824,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866760228,1.75599452,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866760467,1.83599295,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866761793,1.77840923,61342.0,61341.0,0.02193166]
["bitfinex","BTCUSD",1727866762089,1.77840923,61342.0,61330.0,0.00082]
["bitfinex","BTCUSD",1727866762090,0.1726,61333.0,61330.0,0.00082]
["bitfinex","BTCUSD",1727866762363,0.1726,61333.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727866762364,0.41540206,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727866762628,2.57728851,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727866763124,2.67302058,61322.0,61321.0,0.02030353]
["bitfinex","BTCUSD",1727866763126,2.67302058,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727866763127,0.72989599,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727866763376,0.65659651,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727866764119,0.58009651,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727866765246,0.59309651,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727866765726,0.42776745,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727866765947,0.45334062,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727866766175,0.61466968,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727866766888,0.58909651,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727866767155,0.68859651,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727866767396,0.68859651,61322.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866767397,0.263078,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866767633,0.82427545,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866767879,0.42777245,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866768622,0.44177245,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866768844,0.46734671,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866769288,0.47834671,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866769547,0.46434671,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866769773,0.47734671,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866770650,0.72040536,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866770879,0.47734671,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866771590,0.35334671,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866771823,0.33977245,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866772048,0.34877245,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866772988,0.44877245,61320.0,61319.0,0.00082]
["bitfinex","BTCUSD",1727866773265,0.1,61319.0,61305.0,0.0856127]
["bitfinex","BTCUSD",1727866773496,0.1,61315.0,61307.0,0.15232906]
["bitfinex","BTCUSD",1727866773714,0.1,61313.0,61308.0,0.00326179]
["bitfinex","BTCUSD",1727866773960,0.1,61313.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727866773961,0.16469445,61312.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727866774196,0.1,61313.0,61312.0,0.1631]
["bitfinex","BTCUSD",1727866774427,0.24305865,61319.0,61312.0,0.1631]
["bitfinex","BTCUSD",1727866774428,0.1,61318.0,61312.0,0.0922]
["bitfinex","BTCUSD",1727866774645,0.16469445,61317.0,61313.0,0.163097]
["bitfinex","BTCUSD",1727866774867,0.19026573,61317.0,61313.0,0.163097]
["bitfinex","BTCUSD",1727866775089,0.19026573,61317.0,61314.0,0.02183791]
["bitfinex","BTCUSD",1727866775866,0.19026573,61317.0,61313.0,0.163096]
["bitfinex","BTCUSD",1727866776098,0.51644073,61317.0,61315.0,0.02183725]
["bitfinex","BTCUSD",1727866776320,0.163092,61315.0,61314.0,0.02183791]
["bitfinex","BTCUSD",1727866776539,0.326196,61313.0,61307.0,0.078]
["bitfinex","BTCUSD",1727866776758,0.163103,61311.0,61307.0,0.078]
["bitfinex","BTCUSD",1727866776995,0.16469445,61310.0,61308.0,0.02184189]
["bitfinex","BTCUSD",1727866777317,0.32780045,61310.0,61308.0,0.02184189]
["bitfinex","BTCUSD",1727866778198,0.16469445,61310.0,61308.0,0.02184189]
["bitfinex","BTCUSD",1727866778438,0.16669445,61310.0,61308.0,0.02184189]
["bitfinex","BTCUSD",1727866779121,0.16669445,61310.0,61309.0,0.163108]
["bitfinex","BTCUSD",1727866779325,0.02757263,61310.0,61308.0,0.02284189]
["bitfinex","BTCUSD",1727866779543,0.02757263,61310.0,61309.0,0.02184123]
["bitfinex","BTCUSD",1727866780644,0.02557263,61310.0,61309.0,0.02184123]
["bitfinex","BTCUSD",1727866780887,0.02557263,61310.0,61309.0,0.18494923]
["bitfinex","BTCUSD",1727866781326,0.02557263,61310.0,61309.0,0.18594923]
["bitfinex","BTCUSD",1727866781545,0.02757263,61310.0,61309.0,0.02284123]
["bitfinex","BTCUSD",1727866782915,0.002,61310.0,61309.0,0.18594923]
["bitfinex","BTCUSD",1727866783852,0.002,61310.0,61309.0,0.18921114]
["bitfinex","BTCUSD",1727866784736,0.24305865,61319.0,61312.0,0.489298]
["bitfinex","BTCUSD",1727866784737,0.40613965,61319.0,61312.0,0.489298]
["bitfinex","BTCUSD",1727866784962,0.16469445,61318.0,61313.0,0.32619]
["bitfinex","BTCUSD",1727866785189,0.32777945,61318.0,61314.0,0.163093]
["bitfinex","BTCUSD",1727866785406,0.32777945,61318.0,61315.0,0.163092]
["bitfinex","BTCUSD",1727866785631,0.32777945,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727866785837,0.32777945,61318.0,61316.0,0.02185051]
["bitfinex","BTCUSD",1727866785838,0.49086345,61318.0,61316.0,0.02185051]
["bitfinex","BTCUSD",1727866786060,0.163086,61317.0,61315.0,0.02185117]
["bitfinex","BTCUSD",1727866786277,0.16469445,61316.0,61314.0,0.163092]
["bitfinex","BTCUSD",1727866787200,0.16469445,61316.0,61313.0,0.163096]
["bitfinex","BTCUSD",1727866787445,0.02557061,61316.0,61315.0,0.003]
["bitfinex","BTCUSD",1727866787663,0.02557061,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1727866788351,0.02657061,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1727866789072,0.19126506,61316.0,61314.0,0.003]
["bitfinex","BTCUSD",1727866789286,0.32778645,61315.0,61311.0,0.1631]
["bitfinex","BTCUSD",1727866789504,0.16469445,61315.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727866789717,0.32778645,61315.0,61311.0,0.1631]
["bitfinex","BTCUSD",1727866790186,0.163097,61313.0,61309.0,0.163106]
["bitfinex","BTCUSD",1727866790421,0.163097,61313.0,61307.0,0.404224]
["bitfinex","BTCUSD",1727866790422,0.163096,61314.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727866790675,0.32779045,61314.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727866790927,0.163098,61313.0,61309.0,0.163107]
["bitfinex","BTCUSD",1727866791405,0.49088545,61314.0,61309.0,0.163107]
["bitfinex","BTCUSD",1727866791652,0.1631,61312.0,61309.0,0.163107]
["bitfinex","BTCUSD",1727866791864,0.16669445,61313.0,61307.0,0.404226]
["bitfinex","BTCUSD",1727866792106,0.16669445,61313.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727866792568,0.16569445,61313.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727866792993,0.32879145,61313.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727866793651,0.16569445,61313.0,61309.0,0.326215]
["bitfinex","BTCUSD",1727866793889,0.16469445,61313.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727866794115,0.001,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1727866794330,0.24305865,61315.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727866794554,0.001638,61321.0,61309.0,0.19039842]
["bitfinex","BTCUSD",1727866794555,0.001,61313.0,61309.0,0.19039842]
["bitfinex","BTCUSD",1727866794772,0.001,61313.0,61312.0,0.1631]
["bitfinex","BTCUSD",1727866795238,0.24305865,61316.0,61313.0,0.163097]
["bitfinex","BTCUSD",1727866795239,0.001,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1727866795462,0.002,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1727866797017,0.24305865,61316.0,61313.0,0.163097]
["bitfinex","BTCUSD",1727866797241,0.24305865,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1727866797693,0.001638,61321.0,61312.0,0.326197]
["bitfinex","BTCUSD",1727866797919,0.001638,61321.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727866798581,0.02720734,61321.0,61320.0,0.02184544]
["bitfinex","BTCUSD",1727866800230,0.03220734,61321.0,61320.0,0.02184544]
["bitfinex","BTCUSD",1727866800500,0.03220734,61321.0,61320.0,0.26532344]
["bitfinex","BTCUSD",1727866800743,0.02720734,61321.0,61320.0,0.36188436]
["bitfinex","BTCUSD",1727866800980,0.03120734,61321.0,61320.0,0.35662344]
["bitfinex","BTCUSD",1727866801251,0.02720734,61321.0,61320.0,0.35662344]
["bitfinex","BTCUSD",1727866801529,0.02820734,61321.0,61320.0,0.35662344]
["bitfinex","BTCUSD",1727866801749,0.02820734,61321.0,61320.0,0.4054793]
["bitfinex","BTCUSD",1727866801977,0.001638,61321.0,61320.0,0.35662344]
["bitfinex","BTCUSD",1727866802203,0.002638,61321.0,61320.0,0.42990724]
["bitfinex","BTCUSD",1727866802443,0.002638,61321.0,61320.0,0.35662344]
["bitfinex","BTCUSD",1727866802713,0.002638,61321.0,61320.0,0.90129862]
["bitfinex","BTCUSD",1727866802980,0.002638,61321.0,61320.0,0.82186743]
["bitfinex","BTCUSD",1727866803228,0.002638,61321.0,61320.0,0.94391435]
["bitfinex","BTCUSD",1727866803472,0.002638,61321.0,61320.0,0.82186743]
["bitfinex","BTCUSD",1727866803709,0.003638,61321.0,61320.0,0.82186743]
["bitfinex","BTCUSD",1727866803902,0.001638,61321.0,61320.0,0.82655533]
["bitfinex","BTCUSD",1727866804402,0.003638,61321.0,61320.0,1.11457593]
["bitfinex","BTCUSD",1727866804818,0.003638,61321.0,61320.0,1.01695375]
["bitfinex","BTCUSD",1727866805061,0.003638,61321.0,61320.0,1.01632052]
["bitfinex","BTCUSD",1727866805311,0.003638,61321.0,61320.0,1.0164043]
["bitfinex","BTCUSD",1727866805558,0.003638,61321.0,61320.0,0.75605421]
["bitfinex","BTCUSD",1727866805799,0.003638,61321.0,61320.0,1.071151]
["bitfinex","BTCUSD",1727866806340,0.003638,61321.0,61320.0,0.75605421]
["bitfinex","BTCUSD",1727866806585,0.003638,61321.0,61320.0,1.01590336]
["bitfinex","BTCUSD",1727866806863,0.24305865,61338.0,61330.0,0.163052]
["bitfinex","BTCUSD",1727866807100,0.24305865,61338.0,61330.0,0.35845042]
["bitfinex","BTCUSD",1727866807341,0.24305865,61338.0,61330.0,0.36045042]
["bitfinex","BTCUSD",1727866807635,0.24305865,61338.0,61337.0,0.245933]
["bitfinex","BTCUSD",1727866807811,0.24305865,61338.0,61337.0,0.3566916]
["bitfinex","BTCUSD",1727866808068,0.24305865,61338.0,61337.0,0.35343142]
["bitfinex","BTCUSD",1727866808564,0.005,61348.0,61337.0,0.19039842]
["bitfinex","BTCUSD",1727866808813,0.168004,61348.0,61338.0,0.326059]
["bitfinex","BTCUSD",1727866809066,0.005,61348.0,61338.0,0.326059]
["bitfinex","BTCUSD",1727866809306,0.005,61348.0,61341.0,0.163023]
["bitfinex","BTCUSD",1727866809536,0.168005,61348.0,61341.0,0.163023]
["bitfinex","BTCUSD",1727866810185,0.005,61348.0,61341.0,0.166283]
["bitfinex","BTCUSD",1727866810623,0.004638,61342.0,61341.0,0.163023]
["bitfinex","BTCUSD",1727866810838,0.004638,61342.0,61341.0,0.167283]
["bitfinex","BTCUSD",1727866811058,0.004638,61342.0,61341.0,0.35768142]
["bitfinex","BTCUSD",1727866811283,0.004638,61342.0,61341.0,0.35442142]
["bitfinex","BTCUSD",1727866811517,0.03019474,61342.0,61341.0,0.35442142]
["bitfinex","BTCUSD",1727866811965,0.004638,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1727866812454,0.247858,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1727866812671,0.60995087,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1727866812900,0.60895087,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1727866813125,0.41955245,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1727866813345,0.41955245,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1727866813565,0.326069,61337.0,61326.0,0.163061]
["bitfinex","BTCUSD",1727866813790,0.163045,61333.0,61326.0,0.163061]
["bitfinex","BTCUSD",1727866814513,0.163045,61333.0,61324.0,0.326133]
["bitfinex","BTCUSD",1727866814514,0.163039,61335.0,61328.0,0.163056]
["bitfinex","BTCUSD",1727866814729,0.24305865,61333.0,61325.0,0.19039842]
["bitfinex","BTCUSD",1727866814946,0.24305865,61333.0,61326.0,0.163061]
["bitfinex","BTCUSD",1727866815153,0.16305,61331.0,61325.0,0.35346242]
["bitfinex","BTCUSD",1727866815380,0.56915065,61333.0,61327.0,0.02169714]
["bitfinex","BTCUSD",1727866815381,0.163048,61332.0,61327.0,0.02169714]
["bitfinex","BTCUSD",1727866815585,0.163048,61332.0,61325.0,0.35346342]
["bitfinex","BTCUSD",1727866815797,0.163048,61332.0,61328.0,0.02172898]
["bitfinex","BTCUSD",1727866815798,0.163054,61329.0,61328.0,0.02172898]
["bitfinex","BTCUSD",1727866816010,0.57015065,61333.0,61326.0,0.001]
["bitfinex","BTCUSD",1727866816231,0.57015065,61333.0,61327.0,0.02172964]
["bitfinex","BTCUSD",1727866816459,0.163048,61332.0,61327.0,0.02172964]
["bitfinex","BTCUSD",1727866816672,0.56915065,61333.0,61327.0,0.02172964]
["bitfinex","BTCUSD",1727866816883,0.001,61331.0,61325.0,0.35446242]
["bitfinex","BTCUSD",1727866817104,0.16505,61331.0,61328.0,0.02172898]
["bitfinex","BTCUSD",1727866817318,0.16405,61331.0,61325.0,0.19039842]
["bitfinex","BTCUSD",1727866817546,0.16305,61331.0,61329.0,0.02172832]
["bitfinex","BTCUSD",1727866817771,0.163052,61330.0,61325.0,0.19039842]
["bitfinex","BTCUSD",1727866817984,0.163052,61330.0,61327.0,0.001]
["bitfinex","BTCUSD",1727866817985,0.165052,61330.0,61327.0,0.001]
["bitfinex","BTCUSD",1727866818202,0.001,61332.0,61327.0,0.001]
["bitfinex","BTCUSD",1727866818418,0.002,61330.0,61327.0,0.001]
["bitfinex","BTCUSD",1727866818640,0.163057,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1727866818856,0.163065,61325.0,61319.0,0.163081]
["bitfinex","BTCUSD",1727866819098,0.16306,61328.0,61320.0,0.163078]
["bitfinex","BTCUSD",1727866819329,0.163061,61327.0,61325.0,0.001]
["bitfinex","BTCUSD",1727866819539,0.163067,61325.0,61317.0,0.19039842]
["bitfinex","BTCUSD",1727866819760,0.163067,61325.0,61318.0,0.163083]
["bitfinex","BTCUSD",1727866819970,0.165067,61325.0,61318.0,0.163083]
["bitfinex","BTCUSD",1727866820179,0.326186,61315.0,61308.0,0.000819]
["bitfinex","BTCUSD",1727866820390,0.163093,61315.0,61309.0,0.163926]
["bitfinex","BTCUSD",1727866820662,0.005,61320.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866820663,0.163097,61313.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866820871,0.18866432,61314.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866821085,0.02556932,61314.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866821511,0.02556932,61314.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727866821718,0.001,61315.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727866821930,0.163098,61313.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866822133,0.163095,61314.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866822764,0.001,61314.0,61310.0,0.001]
["bitfinex","BTCUSD",1727866822971,0.001,61314.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727866823216,0.001,61315.0,61312.0,0.1631]
["bitfinex","BTCUSD",1727866823426,0.001,61315.0,61310.0,0.326207]
["bitfinex","BTCUSD",1727866823427,0.001,61314.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727866823850,0.40614865,61316.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727866824069,0.001,61314.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727866824494,0.40614865,61316.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727866824714,0.24305865,61316.0,61311.0,0.163101]
["bitfinex","BTCUSD",1727866824923,0.0265696,61314.0,61311.0,0.163101]
["bitfinex","BTCUSD",1727866825348,0.0265696,61314.0,61311.0,0.326204]
["bitfinex","BTCUSD",1727866825772,0.0265696,61314.0,61310.0,0.32621]
["bitfinex","BTCUSD",1727866825976,0.0275696,61314.0,61312.0,0.1631]
["bitfinex","BTCUSD",1727866826184,0.0275696,61314.0,61311.0,0.001]
["bitfinex","BTCUSD",1727866826823,0.0275696,61314.0,61313.0,0.35349542]
["bitfinex","BTCUSD",1727866827082,0.24305865,61318.0,61314.0,0.326187]
["bitfinex","BTCUSD",1727866827304,0.24305865,61318.0,61316.0,0.163087]
["bitfinex","BTCUSD",1727866827517,0.24305865,61318.0,61315.0,0.02177078]
["bitfinex","BTCUSD",1727866827728,0.005,61319.0,61315.0,0.163091]
["bitfinex","BTCUSD",1727866827935,0.163076,61321.0,61316.0,0.02177012]
["bitfinex","BTCUSD",1727866827936,0.40814465,61317.0,61316.0,0.02177012]
["bitfinex","BTCUSD",1727866828139,0.16469445,61317.0,61309.0,0.163927]
["bitfinex","BTCUSD",1727866828371,0.49087645,61316.0,61309.0,0.163927]
["bitfinex","BTCUSD",1727866828606,0.0795,61315.0,61310.0,0.163103]
["bitfinex","BTCUSD",1727866829050,0.02656964,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1727866829264,0.02556964,61314.0,61310.0,0.163103]
["bitfinex","BTCUSD",1727866829693,0.19066464,61314.0,61309.0,0.164926]
["bitfinex","BTCUSD",1727866829932,0.19066464,61314.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866830131,0.02756964,61314.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727866830338,0.02856964,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1727866830836,0.02556964,61314.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727866831216,0.02556964,61314.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727866831442,0.02556964,61314.0,61310.0,0.326208]
["bitfinex","BTCUSD",1727866831653,0.02556964,61314.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727866831860,0.32255865,61315.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727866831978,0.32255865,61315.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866831979,0.48565065,61315.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866832179,0.001,61314.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727866832383,0.001,61314.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727866832582,0.002,61314.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727866832795,0.001,61314.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866833232,0.001,61314.0,61309.0,0.164926]
["bitfinex","BTCUSD",1727866833490,0.164095,61314.0,61309.0,0.163927]
["bitfinex","BTCUSD",1727866833718,0.494301,61312.0,61311.0,0.001]
["bitfinex","BTCUSD",1727866833928,0.494301,61312.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866833929,0.168105,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866834164,0.33279945,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866834386,0.33279945,61310.0,61309.0,0.001819]
["bitfinex","BTCUSD",1727866835073,0.35837198,61310.0,61309.0,0.001819]
["bitfinex","BTCUSD",1727866835300,0.35937198,61310.0,61309.0,0.001819]
["bitfinex","BTCUSD",1727866835768,0.35937198,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866836007,0.43707198,61310.0,61309.0,0.001819]
["bitfinex","BTCUSD",1727866836903,0.43607198,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1727866837126,0.27296698,61310.0,61309.0,0.001819]
["bitfinex","BTCUSD",1727866837338,0.27396698,61310.0,61309.0,0.0236238]
["bitfinex","BTCUSD",1727866837564,0.02757253,61310.0,61309.0,0.18999383]
["bitfinex","BTCUSD",1727866838024,0.02757253,61310.0,61309.0,0.22264383]
["bitfinex","BTCUSD",1727866838457,0.02757253,61310.0,61309.0,0.2193818]
["bitfinex","BTCUSD",1727866838688,0.02657253,61310.0,61309.0,0.2193818]
["bitfinex","BTCUSD",1727866838896,0.02557253,61310.0,61309.0,0.2183818]
["bitfinex","BTCUSD",1727866839109,0.02757253,61310.0,61309.0,0.2253818]
["bitfinex","BTCUSD",1727866839567,0.02757253,61310.0,61309.0,0.2183818]
["bitfinex","BTCUSD",1727866839781,0.02857253,61310.0,61309.0,0.2253818]
["bitfinex","BTCUSD",1727866840203,0.02757253,61310.0,61309.0,0.2253818]
["bitfinex","BTCUSD",1727866840665,0.02857253,61310.0,61309.0,0.2333818]
["bitfinex","BTCUSD",1727866841776,0.003,61310.0,61309.0,0.2333818]
["bitfinex","BTCUSD",1727866844224,0.003,61310.0,61309.0,0.23664331]
["bitfinex","BTCUSD",1727866844684,0.003,61310.0,61309.0,0.28541257]
["bitfinex","BTCUSD",1727866844891,0.003,61310.0,61309.0,0.23664331]
["bitfinex","BTCUSD",1727866845314,0.003,61310.0,61309.0,0.2333818]
["bitfinex","BTCUSD",1727866846418,0.0285676,61310.0,61309.0,0.2333818]
["bitfinex","BTCUSD",1727866851889,0.0785,61310.0,61309.0,0.2333818]
["bitfinex","BTCUSD",1727866852344,0.003,61310.0,61309.0,0.2333818]
["bitfinex","BTCUSD",1727866852536,0.003,61310.0,61309.0,0.2007318]
["bitfinex","BTCUSD",1727866852959,0.003,61310.0,61309.0,0.20399353]
["bitfinex","BTCUSD",1727866855289,0.003,61310.0,61309.0,0.23669353]
["bitfinex","BTCUSD",1727866855707,0.003,61310.0,61309.0,0.40138779]
["bitfinex","BTCUSD",1727866855941,0.003,61310.0,61309.0,0.39812625]
["bitfinex","BTCUSD",1727866856601,0.003,61310.0,61309.0,0.2334318]
["bitfinex","BTCUSD",1727866856837,0.003,61310.0,61309.0,0.2366934]
["bitfinex","BTCUSD",1727866857051,0.003,61310.0,61309.0,0.39812625]
["bitfinex","BTCUSD",1727866859416,0.0285672,61310.0,61309.0,0.39812625]
["bitfinex","BTCUSD",1727866860345,0.0285672,61310.0,61309.0,0.58846852]
["bitfinex","BTCUSD",1727866862421,0.0285672,61310.0,61309.0,0.42536052]
["bitfinex","BTCUSD",1727866862839,0.003,61310.0,61309.0,0.42536052]
["bitfinex","BTCUSD",1727866863060,0.003,61310.0,61309.0,0.26066607]
["bitfinex","BTCUSD",1727866863727,0.003,61310.0,61309.0,0.0376238]
["bitfinex","BTCUSD",1727866865292,0.0793,61310.0,61309.0,0.0376238]
["bitfinex","BTCUSD",1727866865560,0.0843,61310.0,61309.0,0.0376238]
["bitfinex","BTCUSD",1727866865849,0.0843,61310.0,61309.0,0.015819]
["bitfinex","BTCUSD",1727866867059,0.0843,61310.0,61309.0,0.03760151]
["bitfinex","BTCUSD",1727866872646,0.0843,61310.0,61309.0,0.26396382]
["bitfinex","BTCUSD",1727866872647,0.003,61310.0,61309.0,0.26396382]
["bitfinex","BTCUSD",1727866872849,0.003,61310.0,61309.0,0.65533206]
["bitfinex","BTCUSD",1727866873102,0.003,61310.0,61309.0,0.75207016]
["bitfinex","BTCUSD",1727866873818,0.002,61310.0,61309.0,0.74407016]
["bitfinex","BTCUSD",1727866874214,0.001,61310.0,61309.0,0.74507016]
["bitfinex","BTCUSD",1727866874423,0.002,61310.0,61309.0,0.75207016]
["bitfinex","BTCUSD",1727866874859,0.001,61310.0,61309.0,0.74407016]
["bitfinex","BTCUSD",1727866875307,0.002,61310.0,61309.0,0.75207016]
["bitfinex","BTCUSD",1727866876515,0.02756514,61310.0,61309.0,0.75207016]
["bitfinex","BTCUSD",1727866876929,0.002,61310.0,61309.0,0.75207016]
["bitfinex","BTCUSD",1727866877703,0.24305865,61318.0,61309.0,0.75207016]
["bitfinex","BTCUSD",1727866877982,0.24305865,61318.0,61317.0,0.19040041]
["bitfinex","BTCUSD",1727866878189,0.24305865,61318.0,61317.0,0.35509486]
["bitfinex","BTCUSD",1727866878406,0.24305865,61318.0,61317.0,0.37682088]
["bitfinex","BTCUSD",1727866878586,0.24305865,61325.0,61317.0,0.37682088]
["bitfinex","BTCUSD",1727866878717,0.24305865,61325.0,61324.0,0.19040041]
["bitfinex","BTCUSD",1727866879148,0.24305865,61325.0,61324.0,0.21212179]
["bitfinex","BTCUSD",1727866879377,0.078838,61330.0,61324.0,0.21212179]
["bitfinex","BTCUSD",1727866879600,0.078838,61330.0,61328.0,0.19040041]
["bitfinex","BTCUSD",1727866880035,0.078838,61330.0,61329.0,0.02497892]
["bitfinex","BTCUSD",1727866880260,0.001638,61330.0,61329.0,0.18967337]
["bitfinex","BTCUSD",1727866880494,0.001638,61330.0,61329.0,0.28967337]
["bitfinex","BTCUSD",1727866880909,0.001638,61330.0,61329.0,0.28641252]
["bitfinex","BTCUSD",1727866881159,0.001638,61330.0,61329.0,0.31911252]
["bitfinex","BTCUSD",1727866881804,0.001638,61330.0,61329.0,0.32478886]
["bitfinex","BTCUSD",1727866882036,0.001638,61330.0,61329.0,0.16009441]
["bitfinex","BTCUSD",1727866882272,0.001638,61330.0,61329.0,0.40454913]
["bitfinex","BTCUSD",1727866882518,0.001638,61330.0,61329.0,0.40128886]
["bitfinex","BTCUSD",1727866882924,0.084638,61352.0,61331.0,0.0377]
["bitfinex","BTCUSD",1727866883164,0.24305865,61338.0,61331.0,0.20239445]
["bitfinex","BTCUSD",1727866883421,0.084638,61352.0,61341.0,0.0327]
["bitfinex","BTCUSD",1727866883619,0.084638,61352.0,61341.0,0.22310041]
["bitfinex","BTCUSD",1727866883916,0.084638,61352.0,61341.0,0.24476505]
["bitfinex","BTCUSD",1727866884462,0.084638,61352.0,61341.0,0.25876505]
["bitfinex","BTCUSD",1727866885763,0.084638,61352.0,61341.0,0.04966464]
["bitfinex","BTCUSD",1727866885961,0.005,61351.0,61341.0,0.06836464]
["bitfinex","BTCUSD",1727866886375,0.005,61351.0,61341.0,0.08236464]
["bitfinex","BTCUSD",1727866886725,0.005,61351.0,61341.0,0.06836464]
["bitfinex","BTCUSD",1727866887204,0.005,61351.0,61341.0,0.08136464]
["bitfinex","BTCUSD",1727866887425,0.005,61351.0,61341.0,0.06736464]
["bitfinex","BTCUSD",1727866887647,0.005,61351.0,61341.0,0.02166464]
["bitfinex","BTCUSD",1727866887648,0.007,61351.0,61341.0,0.02166464]
["bitfinex","BTCUSD",1727866887872,0.007,61351.0,61341.0,0.03566464]
["bitfinex","BTCUSD",1727866888120,0.005,61351.0,61341.0,0.03170363]
["bitfinex","BTCUSD",1727866888337,0.005,61351.0,61341.0,0.03926405]
["bitfinex","BTCUSD",1727866888338,0.02919244,61342.0,61341.0,0.03926405]
["bitfinex","BTCUSD",1727866888599,0.02919244,61342.0,61341.0,0.05326405]
["bitfinex","BTCUSD",1727866891189,0.02919244,61342.0,61341.0,0.05652415]
["bitfinex","BTCUSD",1727866891942,0.003638,61342.0,61341.0,0.05652415]
["bitfinex","BTCUSD",1727866892177,0.003638,61342.0,61341.0,0.05326405]
["bitfinex","BTCUSD",1727866892645,0.003638,61342.0,61341.0,0.2179585]
["bitfinex","BTCUSD",1727866893076,0.003638,61342.0,61341.0,0.24366446]
["bitfinex","BTCUSD",1727866895186,0.02919181,61342.0,61341.0,0.24366446]
["bitfinex","BTCUSD",1727866900314,0.24305865,61355.0,61341.0,0.24366446]
["bitfinex","BTCUSD",1727866900315,0.005,61364.0,61347.0,0.1]
["bitfinex","BTCUSD",1727866900538,0.005,61364.0,61346.0,0.19040041]
["bitfinex","BTCUSD",1727866900539,0.24305865,61360.0,61359.0,0.2766]
["bitfinex","BTCUSD",1727866900780,0.24305865,61367.0,61359.0,0.52580812]
["bitfinex","BTCUSD",1727866901022,0.24305865,61367.0,61365.0,0.0327]
["bitfinex","BTCUSD",1727866901293,0.0798,61372.0,61366.0,0.22310041]
["bitfinex","BTCUSD",1727866901504,0.0798,61372.0,61366.0,0.24199814]
["bitfinex","BTCUSD",1727866902479,0.0798,61372.0,61370.0,0.22310041]
["bitfinex","BTCUSD",1727866902746,0.0798,61372.0,61371.0,0.00325853]
["bitfinex","BTCUSD",1727866902989,0.0798,61372.0,61371.0,0.0188949]
["bitfinex","BTCUSD",1727866903209,0.00164,61375.0,61371.0,0.0515949]
["bitfinex","BTCUSD",1727866903436,0.00164,61375.0,61374.0,0.22310041]
["bitfinex","BTCUSD",1727866903876,0.00164,61375.0,61374.0,0.24525164]
["bitfinex","BTCUSD",1727866905064,0.00164,61375.0,61374.0,0.25925164]
["bitfinex","BTCUSD",1727866905573,0.00164,61375.0,61374.0,0.27325164]
["bitfinex","BTCUSD",1727866906784,0.00164,61375.0,61374.0,0.42394609]
["bitfinex","BTCUSD",1727866907015,0.00164,61375.0,61374.0,0.43468805]
["bitfinex","BTCUSD",1727866907256,0.00164,61375.0,61374.0,0.42068805]
["bitfinex","BTCUSD",1727866907696,0.00164,61375.0,61374.0,0.43468805]
["bitfinex","BTCUSD",1727866907921,0.00164,61375.0,61374.0,0.42068805]
["bitfinex","BTCUSD",1727866908382,0.00164,61375.0,61374.0,0.40668805]
["bitfinex","BTCUSD",1727866908613,0.00164,61375.0,61374.0,0.2699936]
["bitfinex","BTCUSD",1727866909062,0.00164,61375.0,61374.0,0.2559936]
["bitfinex","BTCUSD",1727866909530,0.00164,61375.0,61374.0,0.2699936]
["bitfinex","BTCUSD",1727866909975,0.00164,61375.0,61374.0,0.2559936]
["bitfinex","BTCUSD",1727866910242,0.00164,61375.0,61374.0,0.2699936]
["bitfinex","BTCUSD",1727866910705,0.0827,61384.0,61374.0,0.2699936]
["bitfinex","BTCUSD",1727866910927,0.0827,61384.0,61379.0,0.19040041]
["bitfinex","BTCUSD",1727866911147,0.0827,61384.0,61380.0,0.01879684]
["bitfinex","BTCUSD",1727866912534,0.0827,61384.0,61381.0,0.00325794]
["bitfinex","BTCUSD",1727866912984,0.0827,61384.0,61382.0,0.0187957]
["bitfinex","BTCUSD",1727866913702,0.001638,61389.0,61382.0,0.0187957]
["bitfinex","BTCUSD",1727866914615,0.001638,61389.0,61382.0,0.0247957]
["bitfinex","BTCUSD",1727866914837,0.001638,61389.0,61382.0,0.006]
["bitfinex","BTCUSD",1727866915053,0.001638,61389.0,61382.0,0.0247957]
["bitfinex","BTCUSD",1727866915279,0.001638,61389.0,61382.0,0.03605336]
["bitfinex","BTCUSD",1727866915498,0.001638,61389.0,61382.0,0.0327957]
["bitfinex","BTCUSD",1727866915727,0.001638,61389.0,61382.0,0.10532602]
["bitfinex","BTCUSD",1727866916385,0.001638,61389.0,61382.0,0.28865114]
["bitfinex","BTCUSD",1727866917334,0.001638,61389.0,61382.0,0.38539062]
["bitfinex","BTCUSD",1727866917840,0.00120566,61383.0,61382.0,0.38539062]
["bitfinex","BTCUSD",1727866918075,0.00120566,61383.0,61382.0,0.28865114]
["bitfinex","BTCUSD",1727866918292,0.00120566,61383.0,61382.0,0.28903611]
["bitfinex","BTCUSD",1727866918749,0.001638,61389.0,61382.0,0.38577559]
["bitfinex","BTCUSD",1727866919003,0.001638,61389.0,61388.0,0.19040041]
["bitfinex","BTCUSD",1727866919496,0.001638,61389.0,61388.0,0.20918133]
["bitfinex","BTCUSD",1727866919741,0.001638,61389.0,61388.0,0.26083714]
["bitfinex","BTCUSD",1727866919973,0.001638,61389.0,61388.0,0.21243897]
["bitfinex","BTCUSD",1727866920225,0.001638,61389.0,61388.0,0.26083691]
["bitfinex","BTCUSD",1727866920473,0.001638,61389.0,61388.0,0.21243874]
["bitfinex","BTCUSD",1727866920999,0.0913,61397.0,61394.0,0.19040041]
["bitfinex","BTCUSD",1727866921249,0.001638,61434.0,61395.0,0.38035121]
["bitfinex","BTCUSD",1727866921250,0.24305865,61405.0,61395.0,0.38035121]
["bitfinex","BTCUSD",1727866921504,0.24305865,61405.0,61399.0,0.19040041]
["bitfinex","BTCUSD",1727866921754,0.002,61415.0,61399.0,0.26617449]
["bitfinex","BTCUSD",1727866921755,0.34275865,61413.0,61399.0,0.26617449]
["bitfinex","BTCUSD",1727866922007,0.34275865,61413.0,61399.0,0.54107675]
["bitfinex","BTCUSD",1727866922252,0.02716927,61400.0,61399.0,0.56197225]
["bitfinex","BTCUSD",1727866922503,0.02716927,61400.0,61399.0,0.46530267]
["bitfinex","BTCUSD",1727866923247,0.02716927,61400.0,61399.0,0.56199135]
["bitfinex","BTCUSD",1727866923488,0.02716927,61400.0,61399.0,0.55082362]
["bitfinex","BTCUSD",1727866923752,0.02374834,61400.0,61399.0,0.54818426]
["bitfinex","BTCUSD",1727866924001,0.42625865,61413.0,61399.0,0.60757984]
["bitfinex","BTCUSD",1727866924255,0.42125865,61413.0,61403.0,0.19040041]
["bitfinex","BTCUSD",1727866924528,0.42125865,61413.0,61403.0,0.44720227]
["bitfinex","BTCUSD",1727866924696,0.42125865,61413.0,61403.0,0.46262834]
["bitfinex","BTCUSD",1727866924994,0.1782,61413.0,61403.0,0.46262834]
["bitfinex","BTCUSD",1727866925213,0.1782,61413.0,61403.0,0.55927456]
["bitfinex","BTCUSD",1727866925456,0.1782,61413.0,61403.0,0.59197456]
["bitfinex","BTCUSD",1727866925938,0.0785,61413.0,61403.0,0.49532834]
["bitfinex","BTCUSD",1727866926416,0.0785,61413.0,61403.0,0.66902279]
["bitfinex","BTCUSD",1727866926717,0.0793,61417.0,61403.0,0.66902279]
["bitfinex","BTCUSD",1727866926747,0.24305865,61411.0,61403.0,0.50432834]
["bitfinex","BTCUSD",1727866926965,0.005,61407.0,61403.0,0.08997383]
["bitfinex","BTCUSD",1727866927176,0.005,61407.0,61403.0,0.03319494]
["bitfinex","BTCUSD",1727866927367,0.005,61407.0,61403.0,0.04719494]
["bitfinex","BTCUSD",1727866927775,0.005,61407.0,61403.0,0.02419494]
["bitfinex","BTCUSD",1727866928172,0.005,61407.0,61403.0,0.014]
["bitfinex","BTCUSD",1727866928389,0.007,61407.0,61404.0,0.02419911]
["bitfinex","BTCUSD",1727866928839,0.0925,61409.0,61405.0,0.24305865]
["bitfinex","BTCUSD",1727866929055,0.0925,61409.0,61408.0,0.19040041]
["bitfinex","BTCUSD",1727866929343,0.0925,61409.0,61408.0,0.02419593]
["bitfinex","BTCUSD",1727866929548,0.007,61406.0,61403.0,0.007]
["bitfinex","BTCUSD",1727866929788,0.007,61406.0,61400.0,0.01682677]
["bitfinex","BTCUSD",1727866929789,0.005,61405.0,61400.0,0.01682677]
["bitfinex","BTCUSD",1727866930003,0.005,61405.0,61399.0,0.01682677]
["bitfinex","BTCUSD",1727866930226,0.002,61402.0,61399.0,0.01682677]
["bitfinex","BTCUSD",1727866930448,0.002,61404.0,61400.0,0.01682677]
["bitfinex","BTCUSD",1727866930665,0.0925,61409.0,61396.0,0.19040041]
["bitfinex","BTCUSD",1727866930666,0.002,61406.0,61398.0,0.01682677]
["bitfinex","BTCUSD",1727866930888,0.25829445,61405.0,61397.0,0.01682677]
["bitfinex","BTCUSD",1727866931098,0.25829445,61405.0,61391.0,0.09666104]
["bitfinex","BTCUSD",1727866931099,0.25829445,61405.0,61394.0,0.01682677]
["bitfinex","BTCUSD",1727866931326,0.25829445,61405.0,61399.0,0.001]
["bitfinex","BTCUSD",1727866931786,0.25829445,61405.0,61391.0,0.01704685]
["bitfinex","BTCUSD",1727866932029,0.25829445,61405.0,61396.0,0.24305865]
["bitfinex","BTCUSD",1727866932473,0.25829445,61405.0,61397.0,0.02423506]
["bitfinex","BTCUSD",1727866932693,0.25829445,61405.0,61389.0,0.01707801]
["bitfinex","BTCUSD",1727866932908,0.26029445,61405.0,61399.0,0.001]
["bitfinex","BTCUSD",1727866933158,0.26129445,61405.0,61400.0,0.02423268]
["bitfinex","BTCUSD",1727866933607,0.26029445,61405.0,61400.0,0.02423268]
["bitfinex","BTCUSD",1727866933813,0.077,61404.0,61400.0,0.02423268]
["bitfinex","BTCUSD",1727866934028,0.16469445,61403.0,61400.0,0.02423268]
["bitfinex","BTCUSD",1727866934455,0.16469445,61403.0,61395.0,0.24305865]
["bitfinex","BTCUSD",1727866934682,0.16469445,61403.0,61400.0,0.001]
["bitfinex","BTCUSD",1727866934914,0.16469445,61403.0,61397.0,0.001]
["bitfinex","BTCUSD",1727866935123,0.16669445,61403.0,61400.0,0.001]
["bitfinex","BTCUSD",1727866935345,0.16769445,61403.0,61400.0,0.002]
["bitfinex","BTCUSD",1727866935606,0.1758,61402.0,61400.0,0.002]
["bitfinex","BTCUSD",1727866935829,0.1,61400.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727866936048,0.1781,61395.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727866936269,0.16469445,61394.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727866938475,0.16569445,61394.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727866938888,0.16669445,61394.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727866941038,0.16569445,61394.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727866941486,0.16969445,61394.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727866942317,0.005,61394.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727866942558,0.005,61394.0,61391.0,0.04055641]
["bitfinex","BTCUSD",1727866943036,0.005,61394.0,61390.0,0.04941082]
["bitfinex","BTCUSD",1727866943261,0.005,61394.0,61392.0,0.03041636]
["bitfinex","BTCUSD",1727866943505,0.005,61394.0,61391.0,0.04055647]
["bitfinex","BTCUSD",1727866943727,0.005,61394.0,61393.0,0.0304129]
["bitfinex","BTCUSD",1727866943957,0.001,61394.0,61392.0,0.03041398]
["bitfinex","BTCUSD",1727866944171,0.001,61394.0,61390.0,0.04941082]
["bitfinex","BTCUSD",1727866944172,0.002,61394.0,61391.0,0.04859282]
["bitfinex","BTCUSD",1727866944404,0.002,61394.0,61393.0,0.04055065]
["bitfinex","BTCUSD",1727866944683,0.002,61394.0,61392.0,0.04055198]
["bitfinex","BTCUSD",1727866944684,0.001,61394.0,61392.0,0.04055198]
["bitfinex","BTCUSD",1727866944924,0.001,61394.0,61393.0,0.04055065]
["bitfinex","BTCUSD",1727866944925,0.002,61394.0,61393.0,0.04055065]
["bitfinex","BTCUSD",1727866945169,0.002,61394.0,61393.0,0.03041299]
["bitfinex","BTCUSD",1727866945646,0.0949,61395.0,61393.0,0.002]
["bitfinex","BTCUSD",1727866945888,0.003,61394.0,61393.0,0.03240769]
["bitfinex","BTCUSD",1727866946128,0.003,61394.0,61393.0,0.002]
["bitfinex","BTCUSD",1727866946371,0.003,61394.0,61393.0,0.03240769]
["bitfinex","BTCUSD",1727866947076,0.0949,61395.0,61393.0,0.03240769]
["bitfinex","BTCUSD",1727866947294,0.001,61394.0,61393.0,0.08112885]
["bitfinex","BTCUSD",1727866947514,0.001,61394.0,61393.0,0.03240769]
["bitfinex","BTCUSD",1727866947753,0.0949,61395.0,61393.0,0.03240769]
["bitfinex","BTCUSD",1727866947973,0.003,61394.0,61393.0,0.03040769]
["bitfinex","BTCUSD",1727866948203,0.003,61394.0,61393.0,0.07913774]
["bitfinex","BTCUSD",1727866948460,0.0949,61395.0,61393.0,0.07913774]
["bitfinex","BTCUSD",1727866949134,0.001,61394.0,61393.0,0.07913774]
["bitfinex","BTCUSD",1727866949360,0.001,61394.0,61393.0,0.03140769]
["bitfinex","BTCUSD",1727866950489,0.0949,61395.0,61393.0,0.03140769]
["bitfinex","BTCUSD",1727866950694,0.0989,61395.0,61393.0,0.03140769]
["bitfinex","BTCUSD",1727866951118,0.0949,61395.0,61393.0,0.03140769]
["bitfinex","BTCUSD",1727866951560,0.001,61394.0,61393.0,0.03140769]
["bitfinex","BTCUSD",1727866951778,0.0949,61395.0,61393.0,0.08013774]
["bitfinex","BTCUSD",1727866952265,0.005,61395.0,61393.0,0.09031755]
["bitfinex","BTCUSD",1727866952503,0.0011193,61395.0,61394.0,0.07288923]
["bitfinex","BTCUSD",1727866952743,0.0021193,61395.0,61394.0,0.33713688]
["bitfinex","BTCUSD",1727866952948,0.0021193,61395.0,61394.0,0.3918737]
["bitfinex","BTCUSD",1727866953176,0.0011193,61395.0,61394.0,0.3918737]
["bitfinex","BTCUSD",1727866953396,0.0011193,61395.0,61394.0,0.29468806]
["bitfinex","BTCUSD",1727866953617,0.001636,61400.0,61394.0,0.30809207]
["bitfinex","BTCUSD",1727866953851,0.001636,61400.0,61399.0,0.0974607]
["bitfinex","BTCUSD",1727866954085,0.001636,61400.0,61399.0,0.38606932]
["bitfinex","BTCUSD",1727866954316,0.001636,61400.0,61399.0,0.30480257]
["bitfinex","BTCUSD",1727866954826,0.001636,61400.0,61399.0,0.41648551]
["bitfinex","BTCUSD",1727866955064,0.001636,61400.0,61399.0,0.29466384]
["bitfinex","BTCUSD",1727866955291,0.010636,61400.0,61399.0,0.2989209]
["bitfinex","BTCUSD",1727866955529,0.010636,61400.0,61399.0,0.30577468]
["bitfinex","BTCUSD",1727866955756,0.010636,61400.0,61399.0,0.29463454]
["bitfinex","BTCUSD",1727866955972,0.010636,61400.0,61399.0,0.30476164]
["bitfinex","BTCUSD",1727866956195,0.010636,61400.0,61399.0,0.30801865]
["bitfinex","BTCUSD",1727866956415,0.010636,61400.0,61399.0,0.38786164]
["bitfinex","BTCUSD",1727866956883,0.018636,61400.0,61399.0,0.38386164]
["bitfinex","BTCUSD",1727866957119,0.001636,61400.0,61399.0,0.38286164]
["bitfinex","BTCUSD",1727866957419,0.001636,61400.0,61399.0,0.39386164]
["bitfinex","BTCUSD",1727866957653,0.002636,61400.0,61399.0,0.40386164]
["bitfinex","BTCUSD",1727866957882,0.16633045,61400.0,61399.0,0.41324222]
["bitfinex","BTCUSD",1727866958108,0.16733045,61400.0,61399.0,0.06151399]
["bitfinex","BTCUSD",1727866958789,0.093736,61400.0,61399.0,0.01]
["bitfinex","BTCUSD",1727866959009,0.001636,61400.0,61398.0,0.19040041]
["bitfinex","BTCUSD",1727866959275,0.002636,61400.0,61399.0,0.04466041]
["bitfinex","BTCUSD",1727866959722,0.001636,61400.0,61399.0,0.03366041]
["bitfinex","BTCUSD",1727866960175,0.001636,61400.0,61395.0,0.04876343]
["bitfinex","BTCUSD",1727866960630,0.001636,61400.0,61399.0,0.002]
["bitfinex","BTCUSD",1727866961092,0.006636,61400.0,61399.0,0.03566041]
["bitfinex","BTCUSD",1727866961343,0.006636,61400.0,61399.0,0.002]
["bitfinex","BTCUSD",1727866961575,0.001636,61400.0,61399.0,0.03566041]
["bitfinex","BTCUSD",1727866962283,0.001636,61400.0,61399.0,0.08441664]
["bitfinex","BTCUSD",1727866962526,0.001636,61400.0,61399.0,0.08241664]
["bitfinex","BTCUSD",1727866962759,0.001636,61400.0,61399.0,0.40566696]
["bitfinex","BTCUSD",1727866962991,0.002636,61400.0,61399.0,0.40566696]
["bitfinex","BTCUSD",1727866963229,0.002636,61400.0,61399.0,0.43004508]
["bitfinex","BTCUSD",1727866963467,0.001636,61400.0,61399.0,0.30815449]
["bitfinex","BTCUSD",1727866963692,0.002636,61400.0,61399.0,0.31515449]
["bitfinex","BTCUSD",1727866964576,0.002636,61400.0,61399.0,0.31115449]
["bitfinex","BTCUSD",1727866965350,0.002636,61400.0,61399.0,0.39026849]
["bitfinex","BTCUSD",1727866965576,0.002636,61400.0,61399.0,0.04666041]
["bitfinex","BTCUSD",1727866965819,0.001636,61400.0,61399.0,0.03966041]
["bitfinex","BTCUSD",1727866966061,0.001636,61400.0,61399.0,0.03366041]
["bitfinex","BTCUSD",1727866966283,0.001636,61400.0,61399.0,0.04666041]
["bitfinex","BTCUSD",1727866966284,0.002636,61400.0,61399.0,0.04666041]
["bitfinex","BTCUSD",1727866966511,0.002636,61400.0,61399.0,0.007]
["bitfinex","BTCUSD",1727866966757,0.001636,61400.0,61399.0,0.03366041]
["bitfinex","BTCUSD",1727866966989,0.002636,61400.0,61399.0,0.03966041]
["bitfinex","BTCUSD",1727866967964,0.002636,61400.0,61399.0,0.04366041]
["bitfinex","BTCUSD",1727866969571,1e-08,61400.0,61399.0,0.04366041]
["bitfinex","BTCUSD",1727866970264,1e-08,61400.0,61399.0,0.092424]
["bitfinex","BTCUSD",1727866971662,1e-08,61400.0,61399.0,0.11677441]
["bitfinex","BTCUSD",1727866972115,1e-08,61400.0,61399.0,0.0924351]
["bitfinex","BTCUSD",1727866972580,1e-08,61400.0,61399.0,0.38859459]
["bitfinex","BTCUSD",1727866973060,0.00163601,61400.0,61399.0,0.38859459]
["bitfinex","BTCUSD",1727866973301,0.00163601,61400.0,61399.0,0.41295618]
["bitfinex","BTCUSD",1727866973533,0.00163601,61400.0,61399.0,0.43731899]
["bitfinex","BTCUSD",1727866974045,0.00163601,61400.0,61399.0,0.43743395]
["bitfinex","BTCUSD",1727866974313,0.00163601,61400.0,61399.0,0.39838059]
["bitfinex","BTCUSD",1727866974782,0.00163601,61400.0,61399.0,0.54464929]
["bitfinex","BTCUSD",1727866975979,0.00163601,61400.0,61399.0,0.39838059]
["bitfinex","BTCUSD",1727866977606,0.00163601,61400.0,61399.0,0.39438059]
["bitfinex","BTCUSD",1727866977883,0.001636,61400.0,61399.0,0.39238059]
["bitfinex","BTCUSD",1727866978125,0.001636,61400.0,61399.0,0.56307504]
["bitfinex","BTCUSD",1727866978371,0.002636,61400.0,61399.0,0.57507504]
["bitfinex","BTCUSD",1727866978604,0.002636,61400.0,61399.0,0.56907504]
["bitfinex","BTCUSD",1727866979088,0.24305865,61411.0,61404.0,0.19040041]
["bitfinex","BTCUSD",1727866979332,0.24305865,61411.0,61404.0,0.46222059]
["bitfinex","BTCUSD",1727866979830,0.24305865,61411.0,61404.0,0.49282421]
["bitfinex","BTCUSD",1727866980822,0.33595865,61418.0,61404.0,0.49282421]
["bitfinex","BTCUSD",1727866981570,0.33595865,61418.0,61404.0,0.50182421]
["bitfinex","BTCUSD",1727866981826,0.002636,61405.0,61404.0,0.67351866]
["bitfinex","BTCUSD",1727866982069,0.002636,61405.0,61404.0,0.77351866]
["bitfinex","BTCUSD",1727866982324,0.003636,61405.0,61404.0,0.77151866]
["bitfinex","BTCUSD",1727866982587,0.003636,61405.0,61404.0,0.85601866]
["bitfinex","BTCUSD",1727866982833,0.003636,61405.0,61404.0,1.01417103]
["bitfinex","BTCUSD",1727866983077,0.24305865,61418.0,61404.0,1.49656871]
["bitfinex","BTCUSD",1727866983327,0.24305865,61411.0,61410.0,0.1]
["bitfinex","BTCUSD",1727866983558,0.24305865,61418.0,61413.0,0.19040041]
["bitfinex","BTCUSD",1727866983809,0.24305865,61418.0,61413.0,0.45706513]
["bitfinex","BTCUSD",1727866984064,0.24305865,61418.0,61413.0,0.49062775]
["bitfinex","BTCUSD",1727866984519,0.00164,61422.0,61413.0,0.49062775]
["bitfinex","BTCUSD",1727866985028,0.00164,61422.0,61413.0,0.57002775]
["bitfinex","BTCUSD",1727866985726,0.003638,61414.0,61413.0,0.57002775]
["bitfinex","BTCUSD",1727866985947,0.001638,61414.0,61413.0,0.57002775]
["bitfinex","BTCUSD",1727866986405,0.003638,61414.0,61413.0,0.57002775]
["bitfinex","BTCUSD",1727866986898,0.003638,61414.0,61413.0,0.57469543]
["bitfinex","BTCUSD",1727866987368,0.003638,61414.0,61413.0,0.69628961]
["bitfinex","BTCUSD",1727866988077,0.003638,61414.0,61413.0,0.57469543]
["bitfinex","BTCUSD",1727866989225,0.001638,61414.0,61413.0,0.65579543]
["bitfinex","BTCUSD",1727866989481,0.001638,61414.0,61413.0,0.94706406]
["bitfinex","BTCUSD",1727866989722,0.001638,61414.0,61413.0,0.94206406]
["bitfinex","BTCUSD",1727866989950,0.001638,61414.0,61413.0,0.95206406]
["bitfinex","BTCUSD",1727866991083,0.001638,61414.0,61413.0,0.96406406]
["bitfinex","BTCUSD",1727866992075,0.001638,61414.0,61413.0,0.93972717]
["bitfinex","BTCUSD",1727866992505,0.001638,61414.0,61413.0,0.96463114]
["bitfinex","BTCUSD",1727866992770,0.001638,61414.0,61413.0,0.84309175]
["bitfinex","BTCUSD",1727866993047,0.001638,61414.0,61413.0,0.94032806]
["bitfinex","BTCUSD",1727866993272,0.001638,61414.0,61413.0,0.96463114]
["bitfinex","BTCUSD",1727866993953,0.001638,61414.0,61413.0,0.84309175]
["bitfinex","BTCUSD",1727866994404,0.001638,61414.0,61413.0,0.96463114]
["bitfinex","BTCUSD",1727866994865,0.001638,61414.0,61413.0,0.84309175]
["bitfinex","BTCUSD",1727866995318,0.001638,61414.0,61413.0,0.96463114]
["bitfinex","BTCUSD",1727866995801,0.001638,61414.0,61413.0,0.96463372]
["bitfinex","BTCUSD",1727866996255,0.001638,61414.0,61413.0,0.95463372]
["bitfinex","BTCUSD",1727866996487,0.001638,61414.0,61413.0,0.83309175]
["bitfinex","BTCUSD",1727866996730,0.00164,61422.0,61415.0,0.0327]
["bitfinex","BTCUSD",1727866996958,0.00164,61422.0,61421.0,0.19040041]
["bitfinex","BTCUSD",1727866997193,0.00164,61422.0,61421.0,0.74713586]
["bitfinex","BTCUSD",1727866997452,0.00164,61422.0,61421.0,0.77730291]
["bitfinex","BTCUSD",1727866997679,0.08424,61437.0,61430.0,0.19040041]
["bitfinex","BTCUSD",1727866997680,0.00164,61437.0,61430.0,0.19040041]
["bitfinex","BTCUSD",1727866997915,0.00164,61437.0,61433.0,0.04858459]
["bitfinex","BTCUSD",1727866998184,0.00164,61437.0,61433.0,0.0032552]
["bitfinex","BTCUSD",1727866998432,0.00164,61437.0,61433.0,0.11041359]
["bitfinex","BTCUSD",1727866999355,0.00164,61437.0,61433.0,0.37584494]
["bitfinex","BTCUSD",1727866999584,0.00164,61437.0,61433.0,0.31071285]
["bitfinex","BTCUSD",1727866999808,0.00164,61437.0,61433.0,0.31396779]
["bitfinex","BTCUSD",1727867000269,0.00164,61437.0,61433.0,0.38678497]
["bitfinex","BTCUSD",1727867000508,0.00164,61437.0,61433.0,0.0572815]
["bitfinex","BTCUSD",1727867000738,0.00164,61437.0,61433.0,0.06053644]
["bitfinex","BTCUSD",1727867001191,0.00164,61437.0,61433.0,0.04853644]
["bitfinex","BTCUSD",1727867001416,0.00164,61437.0,61433.0,0.03753644]
["bitfinex","BTCUSD",1727867001648,0.00164,61437.0,61433.0,0.06053644]
["bitfinex","BTCUSD",1727867001884,0.00164,61437.0,61433.0,0.0572815]
["bitfinex","BTCUSD",1727867002106,0.00164,61437.0,61433.0,0.09379482]
["bitfinex","BTCUSD",1727867003028,0.00164,61437.0,61433.0,0.09704977]
["bitfinex","BTCUSD",1727867003553,0.00164,61437.0,61433.0,0.39485153]
["bitfinex","BTCUSD",1727867003775,0.00164,61437.0,61433.0,0.31885341]
["bitfinex","BTCUSD",1727867004232,0.00164,61437.0,61433.0,0.48354786]
["bitfinex","BTCUSD",1727867004458,0.00164,61437.0,61436.0,0.19040041]
["bitfinex","BTCUSD",1727867004686,0.00164,61437.0,61436.0,0.71361926]
["bitfinex","BTCUSD",1727867004912,0.00164,61437.0,61436.0,0.74769265]
["bitfinex","BTCUSD",1727867005619,0.00164,61437.0,61436.0,0.65074016]
["bitfinex","BTCUSD",1727867005910,0.00164,61437.0,61436.0,0.65874016]
["bitfinex","BTCUSD",1727867006605,0.00164,61437.0,61436.0,0.75874016]
["bitfinex","BTCUSD",1727867006829,0.24305865,61453.0,61451.0,0.19040041]
["bitfinex","BTCUSD",1727867007286,0.082538,61457.0,61452.0,0.03400211]
["bitfinex","BTCUSD",1727867007749,0.001638,61457.0,61455.0,0.19040041]
["bitfinex","BTCUSD",1727867007971,0.001638,61457.0,61448.0,0.04843604]
["bitfinex","BTCUSD",1727867007972,0.001638,61457.0,61453.0,0.03400079]
["bitfinex","BTCUSD",1727867008206,0.001638,61457.0,61451.0,0.19040041]
["bitfinex","BTCUSD",1727867008207,0.001638,61457.0,61456.0,0.03399683]
["bitfinex","BTCUSD",1727867008455,0.001638,61457.0,61451.0,0.19140041]
["bitfinex","BTCUSD",1727867008682,0.001638,61457.0,61456.0,0.03399683]
["bitfinex","BTCUSD",1727867008906,0.001638,61457.0,61451.0,0.19040041]
["bitfinex","BTCUSD",1727867008907,0.001638,61457.0,61452.0,0.001]
["bitfinex","BTCUSD",1727867009136,0.001638,61457.0,61456.0,0.03399683]
["bitfinex","BTCUSD",1727867009365,0.001638,61457.0,61450.0,0.04843604]
["bitfinex","BTCUSD",1727867009366,0.001638,61457.0,61455.0,0.19040041]
["bitfinex","BTCUSD",1727867009584,0.001638,61457.0,61456.0,0.03399683]
["bitfinex","BTCUSD",1727867009815,0.001638,61457.0,61456.0,0.03499683]
["bitfinex","BTCUSD",1727867011014,0.001638,61457.0,61456.0,0.03699683]
["bitfinex","BTCUSD",1727867011712,0.001638,61457.0,61456.0,0.03599683]
["bitfinex","BTCUSD",1727867011937,0.001638,61457.0,61456.0,0.03699683]
["bitfinex","BTCUSD",1727867012396,0.001638,61457.0,61456.0,0.04025094]
["bitfinex","BTCUSD",1727867012623,0.001638,61457.0,61456.0,0.03799683]
["bitfinex","BTCUSD",1727867013324,0.001638,61457.0,61456.0,0.04125079]
["bitfinex","BTCUSD",1727867014756,0.0987,61466.0,61456.0,0.08961147]
["bitfinex","BTCUSD",1727867014757,0.05204847,61466.0,61456.0,0.08961147]
["bitfinex","BTCUSD",1727867015023,0.477118,61496.0,61465.0,0.19040041]
["bitfinex","BTCUSD",1727867015024,0.24325865,61479.0,61465.0,0.19040041]
["bitfinex","BTCUSD",1727867015280,0.00858135,61467.0,61466.0,0.34469445]
["bitfinex","BTCUSD",1727867015508,0.24325865,61479.0,61467.0,0.1]
["bitfinex","BTCUSD",1727867015742,0.24325865,61479.0,61470.0,0.19040041]
["bitfinex","BTCUSD",1727867015993,0.24325865,61479.0,61470.0,0.35509486]
["bitfinex","BTCUSD",1727867016219,0.24325865,61479.0,61471.0,0.03379741]
["bitfinex","BTCUSD",1727867016474,0.35173013,61472.0,61471.0,0.84124325]
["bitfinex","BTCUSD",1727867016741,0.0002,61479.0,61475.0,0.0327]
["bitfinex","BTCUSD",1727867016982,0.0002,61479.0,61475.0,0.5842592]
["bitfinex","BTCUSD",1727867017223,0.0002,61479.0,61475.0,0.90914544]
["bitfinex","BTCUSD",1727867017449,0.0002,61479.0,61478.0,0.12909064]
["bitfinex","BTCUSD",1727867017691,0.0002,61479.0,61478.0,0.29739445]
["bitfinex","BTCUSD",1727867017935,0.0002,61479.0,61478.0,0.59783937]
["bitfinex","BTCUSD",1727867018853,0.0002,61479.0,61478.0,0.67010303]
["bitfinex","BTCUSD",1727867019082,0.0002,61479.0,61478.0,0.48421029]
["bitfinex","BTCUSD",1727867019332,0.0002,61479.0,61478.0,0.68180983]
["bitfinex","BTCUSD",1727867019583,0.0002,61479.0,61478.0,0.69580983]
["bitfinex","BTCUSD",1727867019830,0.0002,61479.0,61478.0,0.67310983]
["bitfinex","BTCUSD",1727867020069,0.0002,61479.0,61478.0,0.64910983]
["bitfinex","BTCUSD",1727867020309,0.0002,61479.0,61478.0,0.7790625]
["bitfinex","BTCUSD",1727867020544,0.0002,61479.0,61478.0,0.7690625]
["bitfinex","BTCUSD",1727867020790,0.0002,61479.0,61478.0,0.64865631]
["bitfinex","BTCUSD",1727867021020,0.24305865,61495.0,61479.0,0.1]
["bitfinex","BTCUSD",1727867021273,0.24305865,61488.0,61485.0,0.07221075]
["bitfinex","BTCUSD",1727867021511,0.24305865,61495.0,61486.0,0.50641104]
["bitfinex","BTCUSD",1727867021774,0.000818,61496.0,61494.0,0.19040041]
["bitfinex","BTCUSD",1727867022009,0.000818,61496.0,61495.0,0.00325185]
["bitfinex","BTCUSD",1727867022258,0.000818,61496.0,61495.0,0.03661643]
["bitfinex","BTCUSD",1727867022481,0.000818,61496.0,61495.0,0.10552816]
["bitfinex","BTCUSD",1727867022712,0.000818,61496.0,61495.0,0.37598032]
["bitfinex","BTCUSD",1727867022953,0.000818,61496.0,61495.0,0.03336458]
["bitfinex","BTCUSD",1727867023918,0.000818,61496.0,61495.0,0.021]
["bitfinex","BTCUSD",1727867024145,0.000818,61496.0,61495.0,0.05436458]
["bitfinex","BTCUSD",1727867024146,0.083818,61496.0,61495.0,0.05436458]
["bitfinex","BTCUSD",1727867024886,0.34631245,61496.0,61495.0,0.05436458]
["bitfinex","BTCUSD",1727867025377,0.34631245,61496.0,61495.0,0.04436458]
["bitfinex","BTCUSD",1727867025612,0.34631245,61496.0,61495.0,0.011]
["bitfinex","BTCUSD",1727867025849,0.53671286,61496.0,61481.0,0.24305865]
["bitfinex","BTCUSD",1727867026097,0.16469445,61495.0,61490.0,0.24305865]
["bitfinex","BTCUSD",1727867026334,0.16469445,61495.0,61482.0,0.03333677]
["bitfinex","BTCUSD",1727867026568,0.16469445,61495.0,61491.0,0.03338883]
["bitfinex","BTCUSD",1727867026814,0.16469445,61495.0,61481.0,0.24305865]
["bitfinex","BTCUSD",1727867027060,0.1709,61481.0,61478.0,0.0811]
["bitfinex","BTCUSD",1727867028506,0.16469445,61480.0,61478.0,0.0811]
["bitfinex","BTCUSD",1727867028756,0.19040041,61469.0,61466.0,0.24305865]
["bitfinex","BTCUSD",1727867029035,0.1,61479.0,61466.0,0.24305865]
["bitfinex","BTCUSD",1727867029262,0.19040041,61470.0,61466.0,0.24305865]
["bitfinex","BTCUSD",1727867029971,0.19040041,61470.0,61459.0,0.24305865]
["bitfinex","BTCUSD",1727867030204,0.009,61469.0,61466.0,0.001]
["bitfinex","BTCUSD",1727867030899,0.009,61469.0,61466.0,0.002]
["bitfinex","BTCUSD",1727867031366,0.009,61469.0,61466.0,0.001]
["bitfinex","BTCUSD",1727867032115,0.009,61469.0,61466.0,0.002]
["bitfinex","BTCUSD",1727867032601,0.009,61469.0,61466.0,0.003]
["bitfinex","BTCUSD",1727867032867,0.018,61469.0,61466.0,0.003]
["bitfinex","BTCUSD",1727867033090,0.20140041,61470.0,61459.0,0.24305865]
["bitfinex","BTCUSD",1727867033091,0.19040041,61470.0,61459.0,0.24305865]
["bitfinex","BTCUSD",1727867033316,0.008,61469.0,61466.0,0.001]
["bitfinex","BTCUSD",1727867034013,0.19040041,61470.0,61459.0,0.24305865]
["bitfinex","BTCUSD",1727867034552,0.19040041,61470.0,61460.0,0.02784205]
["bitfinex","BTCUSD",1727867035018,0.19840041,61470.0,61460.0,0.02784205]
["bitfinex","BTCUSD",1727867035262,0.0754,61469.0,61460.0,0.02784205]
["bitfinex","BTCUSD",1727867036190,0.0754,61469.0,61460.0,0.02884205]
["bitfinex","BTCUSD",1727867036422,0.076218,61469.0,61460.0,0.02884205]
["bitfinex","BTCUSD",1727867036677,0.19040041,61466.0,61460.0,0.02884205]
["bitfinex","BTCUSD",1727867036909,0.076218,61469.0,61461.0,0.24631288]
["bitfinex","BTCUSD",1727867037146,0.076218,61469.0,61461.0,0.00325376]
["bitfinex","BTCUSD",1727867037379,0.084218,61469.0,61462.0,0.02812355]
["bitfinex","BTCUSD",1727867037627,0.24305865,61468.0,61462.0,0.02812355]
["bitfinex","BTCUSD",1727867037870,0.19040041,61463.0,61462.0,0.02812355]
["bitfinex","BTCUSD",1727867038100,0.44649486,61463.0,61453.0,0.24305865]
["bitfinex","BTCUSD",1727867038330,0.16469445,61462.0,61453.0,0.24305865]
["bitfinex","BTCUSD",1727867038558,0.16469445,61462.0,61454.0,0.02813521]
["bitfinex","BTCUSD",1727867038790,0.16469445,61462.0,61446.0,0.04984915]
["bitfinex","BTCUSD",1727867038791,0.19040041,61459.0,61446.0,0.04984915]
["bitfinex","BTCUSD",1727867039026,0.19040041,61455.0,61447.0,0.24305865]
["bitfinex","BTCUSD",1727867039284,0.19040041,61455.0,61447.0,0.2712031]
["bitfinex","BTCUSD",1727867039743,0.24679445,61458.0,61447.0,0.2712031]
["bitfinex","BTCUSD",1727867040204,0.24679445,61458.0,61447.0,0.2772031]
["bitfinex","BTCUSD",1727867040684,0.24679445,61458.0,61447.0,0.02814445]
["bitfinex","BTCUSD",1727867041144,0.24679445,61458.0,61447.0,0.03114445]
["bitfinex","BTCUSD",1727867041369,0.284377,61456.0,61447.0,0.003]
["bitfinex","BTCUSD",1727867041602,0.001,61455.0,61447.0,0.009]
["bitfinex","BTCUSD",1727867041901,0.284377,61456.0,61447.0,0.003]
["bitfinex","BTCUSD",1727867042419,0.284377,61456.0,61448.0,0.02814313]
["bitfinex","BTCUSD",1727867043130,0.284377,61456.0,61447.0,0.001]
["bitfinex","BTCUSD",1727867043364,0.46007145,61456.0,61447.0,0.002]
["bitfinex","BTCUSD",1727867043604,0.284377,61451.0,61448.0,0.02814313]
["bitfinex","BTCUSD",1727867043839,0.34189445,61450.0,61448.0,0.02914313]
["bitfinex","BTCUSD",1727867044076,0.34189445,61450.0,61448.0,0.001]
["bitfinex","BTCUSD",1727867044309,0.34189445,61450.0,61447.0,0.001]
["bitfinex","BTCUSD",1727867044851,0.1,61449.0,61448.0,0.001]
["bitfinex","BTCUSD",1727867045086,0.26469445,61449.0,61448.0,0.001]
["bitfinex","BTCUSD",1727867045315,0.26469445,61449.0,61447.0,0.001]
["bitfinex","BTCUSD",1727867045560,0.26469445,61449.0,61446.0,0.001636]
["bitfinex","BTCUSD",1727867045561,0.5043531,61448.0,61446.0,0.001636]
["bitfinex","BTCUSD",1727867045802,0.0793,61445.0,61434.0,0.24305865]
["bitfinex","BTCUSD",1727867046037,0.363677,61435.0,61434.0,0.24305865]
["bitfinex","BTCUSD",1727867046557,0.363677,61435.0,61426.0,0.24305865]
["bitfinex","BTCUSD",1727867046827,0.456177,61435.0,61426.0,0.24305865]
["bitfinex","BTCUSD",1727867047070,0.456177,61435.0,61427.0,0.02817087]
["bitfinex","BTCUSD",1727867047320,0.456177,61435.0,61426.0,0.24305865]
["bitfinex","BTCUSD",1727867047608,0.456177,61435.0,61418.0,0.04845715]
["bitfinex","BTCUSD",1727867047609,0.16469445,61434.0,61418.0,0.04845715]
["bitfinex","BTCUSD",1727867047827,0.16469445,61434.0,61424.0,0.24305865]
["bitfinex","BTCUSD",1727867048078,0.4077531,61434.0,61419.0,0.02843542]
["bitfinex","BTCUSD",1727867048322,0.4077531,61434.0,61425.0,0.02842748]
["bitfinex","BTCUSD",1727867048323,0.16469445,61434.0,61425.0,0.02842748]
["bitfinex","BTCUSD",1727867048572,0.4077531,61434.0,61420.0,0.02843409]
["bitfinex","BTCUSD",1727867048802,0.4077531,61434.0,61426.0,0.02842616]
["bitfinex","BTCUSD",1727867049026,0.4207531,61434.0,61419.0,0.04845715]
["bitfinex","BTCUSD",1727867049261,0.4077531,61434.0,61418.0,0.04845715]
["bitfinex","BTCUSD",1727867049729,0.4077531,61434.0,61417.0,0.24305865]
["bitfinex","BTCUSD",1727867049730,0.4077531,61434.0,61419.0,0.02843542]
["bitfinex","BTCUSD",1727867049732,0.4207531,61434.0,61419.0,0.02843542]
["bitfinex","BTCUSD",1727867050187,0.284377,61429.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727867050444,0.24305865,61427.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727867050723,0.25719445,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727867050952,0.35719445,61426.0,61425.0,0.001636]
["bitfinex","BTCUSD",1727867051190,0.35719445,61426.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867051191,0.0762,61424.0,61419.0,0.001]
["bitfinex","BTCUSD",1727867051433,0.284377,61420.0,61419.0,0.001]
["bitfinex","BTCUSD",1727867051690,0.1,61419.0,61418.0,0.24305865]
["bitfinex","BTCUSD",1727867051920,0.26469445,61419.0,61418.0,0.24305865]
["bitfinex","BTCUSD",1727867052163,0.26469445,61419.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867052413,0.16469445,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867052664,0.16469445,61418.0,61414.0,0.02876102]
["bitfinex","BTCUSD",1727867053126,0.16469445,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867053599,0.16469445,61418.0,61414.0,0.02876102]
["bitfinex","BTCUSD",1727867053839,0.17869445,61418.0,61414.0,0.02876102]
["bitfinex","BTCUSD",1727867054070,0.17869445,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867054340,0.014,61419.0,61414.0,0.27184569]
["bitfinex","BTCUSD",1727867054567,0.0817,61427.0,61414.0,0.02878704]
["bitfinex","BTCUSD",1727867054568,0.24305865,61426.0,61414.0,0.02878704]
["bitfinex","BTCUSD",1727867054801,0.028,61418.0,61414.0,0.02878704]
["bitfinex","BTCUSD",1727867055049,0.028,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867055305,0.028,61418.0,61415.0,0.02878404]
["bitfinex","BTCUSD",1727867055565,0.041,61418.0,61414.0,0.02878536]
["bitfinex","BTCUSD",1727867055811,0.041,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867055812,0.027,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867056058,0.013,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867056284,0.02,61418.0,61414.0,0.02877426]
["bitfinex","BTCUSD",1727867056556,0.00158661,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867056782,0.00158661,61418.0,61414.0,0.00325618]
["bitfinex","BTCUSD",1727867057016,0.00158661,61418.0,61414.0,0.02876403]
["bitfinex","BTCUSD",1727867057324,0.00158661,61418.0,61415.0,0.00325618]
["bitfinex","BTCUSD",1727867057578,0.1751,61433.0,61415.0,0.00325618]
["bitfinex","BTCUSD",1727867057835,0.1751,61433.0,61416.0,0.02876138]
["bitfinex","BTCUSD",1727867057836,0.008,61418.0,61416.0,0.02876138]
["bitfinex","BTCUSD",1727867058055,0.008,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867058284,0.008,61418.0,61417.0,0.02876006]
["bitfinex","BTCUSD",1727867058542,0.015,61418.0,61417.0,0.02876006]
["bitfinex","BTCUSD",1727867058800,0.015,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867058801,0.008,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867059059,0.013,61418.0,61417.0,0.02877936]
["bitfinex","BTCUSD",1727867059338,0.284377,61424.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867059566,0.004,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867059793,0.009,61418.0,61414.0,0.02878333]
["bitfinex","BTCUSD",1727867060064,0.005,61418.0,61414.0,0.02878333]
["bitfinex","BTCUSD",1727867060530,0.011,61418.0,61417.0,0.001]
["bitfinex","BTCUSD",1727867060753,0.01093487,61418.0,61417.0,0.001]
["bitfinex","BTCUSD",1727867060996,0.00493487,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867061238,0.16469445,61423.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867061478,0.007,61418.0,61414.0,0.02878333]
["bitfinex","BTCUSD",1727867062413,0.003,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867062642,0.0779,61419.0,61415.0,0.028782]
["bitfinex","BTCUSD",1727867062894,0.0779,61419.0,61414.0,0.02878333]
["bitfinex","BTCUSD",1727867063134,0.006,61418.0,61417.0,0.001]
["bitfinex","BTCUSD",1727867063369,0.006819,61418.0,61417.0,0.001]
["bitfinex","BTCUSD",1727867063638,0.000819,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867063868,0.000819,61418.0,61415.0,0.001]
["bitfinex","BTCUSD",1727867064111,0.16469445,61417.0,61416.0,0.02881236]
["bitfinex","BTCUSD",1727867064573,0.16469445,61417.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867064871,0.000819,61418.0,61416.0,0.02881184]
["bitfinex","BTCUSD",1727867065107,0.002819,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867065340,0.002819,61418.0,61417.0,0.02881052]
["bitfinex","BTCUSD",1727867065581,0.000819,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867066056,0.0779,61419.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867066057,0.06764782,61419.0,61417.0,0.001]
["bitfinex","BTCUSD",1727867066289,0.06764782,61419.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867066515,0.06764782,61419.0,61414.0,0.02881448]
["bitfinex","BTCUSD",1727867066768,0.0961,61422.0,61414.0,0.02881448]
["bitfinex","BTCUSD",1727867066769,0.006,61418.0,61414.0,0.02881448]
["bitfinex","BTCUSD",1727867067235,0.002,61418.0,61414.0,0.02881448]
["bitfinex","BTCUSD",1727867067924,0.24305865,61417.0,61414.0,0.02881448]
["bitfinex","BTCUSD",1727867068154,0.289377,61419.0,61414.0,0.02881448]
["bitfinex","BTCUSD",1727867068387,0.45807145,61419.0,61413.0,0.002638]
["bitfinex","BTCUSD",1727867068625,0.45407145,61419.0,61413.0,0.002638]
["bitfinex","BTCUSD",1727867069079,0.08,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867069308,0.084,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867069547,0.081,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867069773,0.077,61418.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867070528,0.17269445,61419.0,61414.0,0.0288398]
["bitfinex","BTCUSD",1727867070754,0.16869445,61419.0,61414.0,0.0288398]
["bitfinex","BTCUSD",1727867071469,0.16869445,61419.0,61415.0,0.04828839]
["bitfinex","BTCUSD",1727867071704,0.003,61418.0,61415.0,0.04828839]
["bitfinex","BTCUSD",1727867071942,0.003,61418.0,61416.0,0.02883716]
["bitfinex","BTCUSD",1727867072179,0.003,61418.0,61416.0,0.07712555]
["bitfinex","BTCUSD",1727867072429,0.003,61418.0,61416.0,0.10126975]
["bitfinex","BTCUSD",1727867072668,0.007,61418.0,61416.0,0.02883716]
["bitfinex","BTCUSD",1727867072922,0.007,61418.0,61416.0,0.0726199]
["bitfinex","BTCUSD",1727867073175,0.18981925,61417.0,61416.0,0.04841509]
["bitfinex","BTCUSD",1727867073406,0.18981925,61421.0,61415.0,0.04843434]
["bitfinex","BTCUSD",1727867073653,0.004,61418.0,61417.0,0.04843434]
["bitfinex","BTCUSD",1727867074135,0.004,61418.0,61416.0,0.07265151]
["bitfinex","BTCUSD",1727867074382,0.18981925,61421.0,61417.0,0.07265151]
["bitfinex","BTCUSD",1727867074637,0.18981925,61421.0,61417.0,0.04845086]
["bitfinex","BTCUSD",1727867074882,0.18981925,61419.0,61415.0,0.04845086]
["bitfinex","BTCUSD",1727867075161,0.004,61418.0,61416.0,0.29150951]
["bitfinex","BTCUSD",1727867075402,0.004,61418.0,61416.0,0.04846515]
["bitfinex","BTCUSD",1727867075650,0.004,61418.0,61417.0,0.04846515]
["bitfinex","BTCUSD",1727867076397,0.004,61418.0,61415.0,0.07265151]
["bitfinex","BTCUSD",1727867076619,0.000819,61419.0,61416.0,0.07265151]
["bitfinex","BTCUSD",1727867076871,0.003,61418.0,61417.0,0.001]
["bitfinex","BTCUSD",1727867077121,0.000819,61419.0,61417.0,0.04948188]
["bitfinex","BTCUSD",1727867077356,0.000819,61419.0,61416.0,0.07265151]
["bitfinex","BTCUSD",1727867077357,0.003,61418.0,61416.0,0.07265151]
["bitfinex","BTCUSD",1727867077864,0.003,61418.0,61417.0,0.04850028]
["bitfinex","BTCUSD",1727867077865,0.007,61418.0,61417.0,0.04850028]
["bitfinex","BTCUSD",1727867078120,0.007,61418.0,61415.0,0.04850028]
["bitfinex","BTCUSD",1727867078121,0.1,61417.0,61415.0,0.04850028]
["bitfinex","BTCUSD",1727867078367,0.1,61417.0,61414.0,0.001638]
["bitfinex","BTCUSD",1727867078368,0.16469445,61416.0,61414.0,0.001638]
["bitfinex","BTCUSD",1727867078879,0.1,61415.0,61414.0,0.001638]
["bitfinex","BTCUSD",1727867079096,0.34229445,61415.0,61414.0,0.001638]
["bitfinex","BTCUSD",1727867079331,0.71046972,61415.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867079561,1.6570797,61414.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867079801,1.5971617,61414.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727867080035,0.37081925,61405.0,61400.0,0.29155893]
["bitfinex","BTCUSD",1727867080310,0.37081925,61405.0,61401.0,0.04850028]
["bitfinex","BTCUSD",1727867080311,0.6322137,61405.0,61401.0,0.04850028]
["bitfinex","BTCUSD",1727867080563,0.6322137,61405.0,61400.0,0.29155893]
["bitfinex","BTCUSD",1727867080808,0.6322137,61405.0,61398.0,0.001634]
["bitfinex","BTCUSD",1727867080809,0.6322137,61405.0,61404.0,0.03218921]
["bitfinex","BTCUSD",1727867081055,0.6322137,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867081314,0.6362137,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867081780,0.72731702,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867082030,0.73031702,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867082801,0.73231702,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867083038,0.73031702,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867083287,0.73231702,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867085219,0.73231702,61405.0,61404.0,0.03218921]
["bitfinex","BTCUSD",1727867085220,0.63561702,61405.0,61404.0,0.03218921]
["bitfinex","BTCUSD",1727867085463,0.005,61405.0,61404.0,0.05023035]
["bitfinex","BTCUSD",1727867085691,0.005,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867085920,0.005,61405.0,61404.0,0.03218921]
["bitfinex","BTCUSD",1727867087106,0.002,61405.0,61404.0,0.03218921]
["bitfinex","BTCUSD",1727867087323,0.55161702,61405.0,61404.0,0.03218921]
["bitfinex","BTCUSD",1727867087547,0.55561702,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867087813,0.63881702,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867088035,0.63481702,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867088479,0.63881702,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867088924,0.73741702,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867089401,0.83346459,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867089881,0.84546459,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867090112,0.83346459,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867090381,0.83346459,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867090382,0.74541702,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867090621,0.74341702,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867091106,0.73141702,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867091341,0.74541702,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867091798,0.27869445,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867092283,0.014,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867092514,0.028,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867092738,0.028,61405.0,61404.0,0.07439535]
["bitfinex","BTCUSD",1727867092961,0.014,61405.0,61404.0,0.07439535]
["bitfinex","BTCUSD",1727867093182,0.014,61405.0,61404.0,0.0256875]
["bitfinex","BTCUSD",1727867093183,0.028,61405.0,61404.0,0.0256875]
["bitfinex","BTCUSD",1727867093427,0.014,61405.0,61404.0,0.07339207]
["bitfinex","BTCUSD",1727867093620,0.014,61405.0,61404.0,0.07439207]
["bitfinex","BTCUSD",1727867093839,0.025,61405.0,61404.0,0.07439207]
["bitfinex","BTCUSD",1727867094069,0.025,61405.0,61404.0,0.07339207]
["bitfinex","BTCUSD",1727867094070,0.011,61405.0,61404.0,0.07339207]
["bitfinex","BTCUSD",1727867094287,0.011,61405.0,61404.0,0.0246875]
["bitfinex","BTCUSD",1727867094504,0.022,61405.0,61404.0,0.0256875]
["bitfinex","BTCUSD",1727867094966,0.022,61405.0,61404.0,0.07439207]
["bitfinex","BTCUSD",1727867095203,0.022,61405.0,61404.0,0.0256875]
["bitfinex","BTCUSD",1727867096110,0.011,61405.0,61404.0,0.0256875]
["bitfinex","BTCUSD",1727867096355,0.018,61405.0,61404.0,0.0266875]
["bitfinex","BTCUSD",1727867096619,0.18269445,61405.0,61404.0,0.0266875]
["bitfinex","BTCUSD",1727867096876,0.17169445,61405.0,61404.0,0.0256875]
["bitfinex","BTCUSD",1727867097119,0.18169445,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867097411,0.17469445,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867097649,0.17069445,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867097876,0.17769445,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867098115,0.18469445,61405.0,61404.0,0.003638]
["bitfinex","BTCUSD",1727867098594,0.17769445,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867099313,0.0753,61413.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867099314,0.1,61413.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867099544,0.006,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867099776,0.1,61410.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867100049,0.006,61405.0,61404.0,0.0256875]
["bitfinex","BTCUSD",1727867100310,0.013,61405.0,61404.0,0.003638]
["bitfinex","BTCUSD",1727867100551,0.006,61405.0,61404.0,0.0256875]
["bitfinex","BTCUSD",1727867101032,0.006,61405.0,61404.0,0.0266875]
["bitfinex","BTCUSD",1727867101501,0.006,61405.0,61404.0,0.0256875]
["bitfinex","BTCUSD",1727867102439,0.006,61405.0,61404.0,0.1192875]
["bitfinex","BTCUSD",1727867102927,0.006,61405.0,61404.0,0.0256875]
["bitfinex","BTCUSD",1727867103242,0.012,61405.0,61404.0,0.0266875]
["bitfinex","BTCUSD",1727867103478,0.17069445,61405.0,61404.0,0.0256875]
["bitfinex","BTCUSD",1727867103701,0.006,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867103932,0.006,61405.0,61404.0,0.02416147]
["bitfinex","BTCUSD",1727867103933,0.16869445,61405.0,61404.0,0.02416147]
["bitfinex","BTCUSD",1727867104153,0.16869445,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867104154,0.39042354,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727867104369,0.36456685,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867105030,0.36056685,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867105893,0.17069445,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867106798,0.17669445,61405.0,61404.0,0.003638]
["bitfinex","BTCUSD",1727867111848,0.67962354,61405.0,61404.0,0.003638]
["bitfinex","BTCUSD",1727867112070,0.64296685,61405.0,61404.0,0.003638]
["bitfinex","BTCUSD",1727867112737,0.63696685,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727867112962,0.7824825,61405.0,61398.0,0.001634]
["bitfinex","BTCUSD",1727867113179,0.2918724,61399.0,61398.0,0.001634]
["bitfinex","BTCUSD",1727867113401,0.62976685,61399.0,61398.0,0.001634]
["bitfinex","BTCUSD",1727867113617,0.62976685,61399.0,61395.0,0.001638]
["bitfinex","BTCUSD",1727867113838,0.2918724,61394.0,61393.0,0.000818]
["bitfinex","BTCUSD",1727867114061,0.64984685,61394.0,61393.0,0.000818]
["bitfinex","BTCUSD",1727867114269,0.80678153,61394.0,61393.0,0.000818]
["bitfinex","BTCUSD",1727867114488,0.80678153,61394.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867114489,0.1,61393.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867114742,0.35719445,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867115180,1.68713845,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867115421,1.57900445,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867115650,1.53111491,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867115860,1.51511491,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867116070,1.33077291,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867116298,1.22943291,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867116510,0.86138491,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867116738,0.87538491,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867117166,0.88938491,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867117599,0.87492991,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867117813,0.75304991,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867118037,0.19269445,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867119368,0.028,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867119587,0.24305865,61397.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867119817,0.028,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867120023,0.014,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867120237,0.014,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867120684,0.28515546,61394.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867120914,0.014,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867121408,0.16469445,61393.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867122697,0.028,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867122905,0.17869445,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867123326,0.16469445,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867123741,0.16469445,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867124160,0.17869445,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867124373,0.17869445,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867126011,0.028,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867126463,0.014,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867126675,0.014,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867127086,0.027,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867127290,0.000819,61393.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867127497,0.000819,61393.0,61391.0,0.02290964]
["bitfinex","BTCUSD",1727867127710,0.000819,61393.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867127711,0.000819,61393.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867127929,0.000819,61393.0,61391.0,0.02290964]
["bitfinex","BTCUSD",1727867128147,0.000819,61393.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867128363,0.000819,61393.0,61391.0,0.02290964]
["bitfinex","BTCUSD",1727867128796,0.1,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867129008,0.26469445,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867129214,0.26469445,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867129849,0.26469445,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867130069,0.27669445,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867130289,0.28769445,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867132213,0.36899445,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867132427,0.68305945,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867132683,0.36899445,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867133332,0.36899445,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867133333,0.35699445,61391.0,61390.0,0.000818]
["bitfinex","BTCUSD",1727867133555,0.35699445,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867133556,0.47932699,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867133759,2.43803399,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867133996,2.53053399,61391.0,61390.0,0.001818]
["bitfinex","BTCUSD",1727867134207,0.002,61387.0,61371.0,0.24305865]
["bitfinex","BTCUSD",1727867134410,0.2799,61385.0,61371.0,0.24305865]
["bitfinex","BTCUSD",1727867134632,0.002,61379.0,61371.0,0.24305865]
["bitfinex","BTCUSD",1727867134854,0.38515546,61372.0,61371.0,0.24305865]
["bitfinex","BTCUSD",1727867135062,0.54984991,61372.0,61371.0,0.24305865]
["bitfinex","BTCUSD",1727867135268,0.1,61371.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867135481,0.1,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867136143,0.26469445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867137010,0.2585712,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867137422,0.2865712,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867137624,0.2725712,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867138048,0.2865712,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867138260,0.2725712,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867138897,0.2865712,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867139523,0.2725712,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867139749,0.2715712,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867140206,0.2585712,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867140602,0.2715712,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867140840,0.1,61369.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867141072,0.024,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867141290,0.012,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867141753,0.018,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867142428,0.012,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867142921,0.1,61367.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867143152,0.005,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867143805,0.004,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867144694,0.004,61364.0,61363.0,0.03588078]
["bitfinex","BTCUSD",1727867144910,0.004,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867145141,0.004,61364.0,61363.0,0.03588078]
["bitfinex","BTCUSD",1727867146269,0.009,61364.0,61363.0,0.03588078]
["bitfinex","BTCUSD",1727867147657,0.009,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867151806,0.009,61364.0,61363.0,0.03588078]
["bitfinex","BTCUSD",1727867152058,0.009,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867152283,0.009,61364.0,61363.0,0.03588078]
["bitfinex","BTCUSD",1727867152512,0.009,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867152513,0.004,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867152737,0.004,61364.0,61363.0,0.03588078]
["bitfinex","BTCUSD",1727867152958,0.009,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867153435,0.17369445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867153665,0.16869445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867153884,0.16469445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867154337,0.34199445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867154847,0.72862745,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867155085,1.55018145,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867155317,1.16011245,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867155554,0.83494919,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867155787,0.47318819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867156021,0.34799445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867156500,0.34699445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867156735,0.26469445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867156962,0.28769445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867157217,0.27869445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867157447,0.27769445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867157680,0.26469445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867157905,0.27769445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867158136,0.28969445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867158365,0.025,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867159059,0.012,61364.0,61363.0,0.03586645]
["bitfinex","BTCUSD",1727867159285,0.024,61364.0,61363.0,0.03586645]
["bitfinex","BTCUSD",1727867159729,0.1,61370.0,61363.0,0.03586645]
["bitfinex","BTCUSD",1727867159982,0.012,61364.0,61363.0,0.03586645]
["bitfinex","BTCUSD",1727867160218,0.012,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867160219,0.007,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867160435,0.013819,61364.0,61363.0,0.077736]
["bitfinex","BTCUSD",1727867160661,0.000819,61364.0,61363.0,0.077736]
["bitfinex","BTCUSD",1727867162237,0.005819,61364.0,61363.0,0.077736]
["bitfinex","BTCUSD",1727867162507,0.010819,61364.0,61363.0,0.077736]
["bitfinex","BTCUSD",1727867163213,0.005819,61364.0,61363.0,0.077736]
["bitfinex","BTCUSD",1727867163675,0.003819,61364.0,61363.0,0.077736]
["bitfinex","BTCUSD",1727867163897,0.003819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867164149,0.000819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867166411,0.002819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867167270,0.001819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867167486,0.004819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867168220,0.003819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867168473,0.005819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867168688,0.002819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867168898,0.000819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867169325,0.001819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867169538,0.003819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867169775,0.16851345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867170037,0.16651345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867170721,0.16551345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867171571,0.17051345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867171787,0.36073207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867172009,0.59824528,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867172228,0.60124528,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867172452,0.60624528,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867172682,0.55443207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867173206,0.56043207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867173432,0.55443207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867173656,0.70811207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867173867,0.72811207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867174306,0.72211207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867174537,0.73611207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867174752,0.72211207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867174964,0.72411207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867175183,0.73611207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867175451,0.73811207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867175678,0.81766328,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867175911,0.72211207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867176140,0.58243207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867176580,0.56843207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867177005,0.58243207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867177236,0.48373207,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867177464,0.16551345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867177907,0.17951345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867178128,0.16551345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867178582,0.000819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867179016,0.000819,61364.0,61363.0,0.12564695]
["bitfinex","BTCUSD",1727867179017,0.014819,61364.0,61363.0,0.12564695]
["bitfinex","BTCUSD",1727867179257,0.014819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867179473,0.022819,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867179710,0.17351345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867179926,0.17951345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867180377,1.58015945,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867180610,1.86163245,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867180824,1.76449045,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867181042,1.76649045,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867181265,1.76449045,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867181490,1.42991045,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867181692,1.44391045,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867181909,1.42991045,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867182388,1.50827162,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867183541,1.44391045,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867183760,0.91926845,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867184663,0.77194945,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867184877,0.79994945,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867187237,0.57393445,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867188989,0.68219545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867190309,0.68419545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867190526,0.68219545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867191210,0.68419545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867191654,0.7314271,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867192124,0.7294271,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867192343,0.77718275,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867192784,0.80445953,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867193899,0.75722788,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867194346,0.68419545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867196104,0.68219545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867197197,0.58915945,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867197480,0.51444545,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867197701,0.29351345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867198590,0.17951345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867198864,0.16551345,61364.0,61363.0,0.078036]
["bitfinex","BTCUSD",1727867199089,0.014819,61364.0,61363.0,0.078036]
["bitfinex","BTCUSD",1727867199309,0.000819,61364.0,61363.0,0.20793761]
["bitfinex","BTCUSD",1727867199533,0.014819,61364.0,61363.0,0.20793761]
["bitfinex","BTCUSD",1727867200192,0.028819,61364.0,61363.0,0.20793761]
["bitfinex","BTCUSD",1727867200624,0.014819,61364.0,61363.0,0.20793761]
["bitfinex","BTCUSD",1727867200843,0.006819,61364.0,61363.0,0.20793761]
["bitfinex","BTCUSD",1727867201302,0.014819,61364.0,61363.0,0.20793761]
["bitfinex","BTCUSD",1727867201514,0.000819,61364.0,61363.0,0.20793761]
["bitfinex","BTCUSD",1727867201753,0.002819,61364.0,61363.0,0.20793761]
["bitfinex","BTCUSD",1727867202411,0.16751345,61364.0,61363.0,0.03253761]
["bitfinex","BTCUSD",1727867202648,0.26751345,61364.0,61363.0,0.03253761]
["bitfinex","BTCUSD",1727867202873,0.26751345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867203596,0.26651345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867203821,0.26851345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867204498,0.26651345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867204716,0.27551345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867205285,0.26651345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867206502,0.26551345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867206730,0.27651345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867206972,0.27251345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867207198,0.26551345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867207428,0.27351345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867207667,0.28151345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867207889,0.41223345,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867208119,0.29221862,61361.0,61360.0,0.000818]
["bitfinex","BTCUSD",1727867208350,0.002,61358.0,61352.0,0.001638]
["bitfinex","BTCUSD",1727867208573,0.29021862,61353.0,61352.0,0.001638]
["bitfinex","BTCUSD",1727867208806,1.66778107,61353.0,61352.0,0.001638]
["bitfinex","BTCUSD",1727867209554,1.62219907,61353.0,61352.0,0.001638]
["bitfinex","BTCUSD",1727867209789,1.54624407,61353.0,61352.0,0.001638]
["bitfinex","BTCUSD",1727867210514,1.42792407,61353.0,61352.0,0.001638]
["bitfinex","BTCUSD",1727867212344,0.1,61352.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867212570,0.29021862,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867212800,0.45491307,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867213287,2.22534107,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867213508,1.75272407,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867213955,1.59150007,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867214195,1.57950007,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867214424,1.59350007,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867215632,0.46891307,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867216517,0.48091307,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867217910,0.46891307,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867218390,0.48291307,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867218842,0.45491307,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867219078,0.46891307,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867219325,0.50180438,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867219547,0.88162838,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867219775,0.88362838,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867220021,0.86962838,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867220251,0.88362838,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867220488,0.86762838,61343.0,61342.0,0.001636]
["bitfinex","BTCUSD",1727867220730,0.0793,61337.0,61333.0,0.000819]
["bitfinex","BTCUSD",1727867220960,0.002,61329.0,61324.0,0.24305865]
["bitfinex","BTCUSD",1727867221189,0.002,61329.0,61312.0,0.25940235]
["bitfinex","BTCUSD",1727867221190,0.1,61328.0,61312.0,0.25940235]
["bitfinex","BTCUSD",1727867221411,0.29021862,61322.0,61312.0,0.25940235]
["bitfinex","BTCUSD",1727867221636,0.45491307,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867221858,1.69172507,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867222341,1.75594752,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867222567,1.69372507,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867223009,1.68003507,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867223234,1.66703507,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867224133,1.70660941,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867224355,1.87149123,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867224581,1.82681823,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867224808,0.98529941,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867225052,0.60171741,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867225734,0.49448741,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867225961,0.87611541,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867226842,0.85054107,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867227536,0.93579518,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867227974,0.85054107,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867228192,0.77627007,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867228866,0.76227007,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867229092,0.77627007,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867230007,0.80184366,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867230234,0.88222803,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867230477,0.80184366,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867231202,0.49448666,61322.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867232117,0.39448666,61322.0,61321.0,0.00102]
["bitfinex","BTCUSD",1727867232388,0.19026804,61322.0,61321.0,0.00102]
["bitfinex","BTCUSD",1727867232668,0.38048666,61322.0,61321.0,0.00102]
["bitfinex","BTCUSD",1727867232895,0.56816566,61322.0,61321.0,0.02915502]
["bitfinex","BTCUSD",1727867233120,0.56816566,61322.0,61321.0,0.00102]
["bitfinex","BTCUSD",1727867233354,0.58216566,61322.0,61321.0,0.00102]
["bitfinex","BTCUSD",1727867233807,0.68216566,61322.0,61321.0,0.00102]
["bitfinex","BTCUSD",1727867234261,0.75824223,61322.0,61321.0,0.00102]
["bitfinex","BTCUSD",1727867235615,0.92684223,61322.0,61321.0,0.00102]
["bitfinex","BTCUSD",1727867235832,0.29021862,61313.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867236045,0.45491307,61313.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867236275,0.45491307,61313.0,61312.0,0.04524008]
["bitfinex","BTCUSD",1727867236503,0.82115963,61313.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867236962,0.79558407,61313.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867239415,0.82116003,61313.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867239875,0.98417603,61313.0,61312.0,0.0163437]
["bitfinex","BTCUSD",1727867240154,0.29021862,61305.0,61304.0,0.24315865]
["bitfinex","BTCUSD",1727867240369,0.1,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727867240804,0.21579632,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727867242403,0.22179632,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727867243304,0.21579632,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727867243519,0.22179632,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727867245157,0.22179632,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867245372,0.21579632,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867245597,0.22179632,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867245824,0.22679632,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867246280,0.22179632,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867246504,0.22879632,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867246720,0.0385777,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867246938,0.0325777,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867247163,0.0255777,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867247380,0.0385777,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867248085,0.0325777,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867248574,0.0375777,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867248796,0.0325777,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867249047,0.0325777,61305.0,61304.0,0.09642]
["bitfinex","BTCUSD",1727867249281,0.0325777,61305.0,61304.0,0.17682]
["bitfinex","BTCUSD",1727867249282,0.007,61305.0,61304.0,0.17682]
["bitfinex","BTCUSD",1727867249526,0.007,61305.0,61304.0,0.20336909]
["bitfinex","BTCUSD",1727867250172,0.011,61305.0,61304.0,0.20336909]
["bitfinex","BTCUSD",1727867250466,0.007,61305.0,61304.0,0.20336909]
["bitfinex","BTCUSD",1727867250726,0.008,61305.0,61304.0,0.20336909]
["bitfinex","BTCUSD",1727867250974,0.19121862,61305.0,61304.0,0.20336909]
["bitfinex","BTCUSD",1727867251221,0.19121862,61305.0,61304.0,0.02746909]
["bitfinex","BTCUSD",1727867251469,0.21579402,61305.0,61304.0,0.02746909]
["bitfinex","BTCUSD",1727867251722,0.40461033,61305.0,61304.0,0.02746909]
["bitfinex","BTCUSD",1727867251958,0.38548847,61305.0,61304.0,0.02746909]
["bitfinex","BTCUSD",1727867252226,0.38548847,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867252724,0.38048847,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867253506,0.38748847,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867254065,0.48748847,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867254561,0.54223732,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867254564,0.49348847,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867255074,0.48748847,61305.0,61304.0,0.00092]
["bitfinex","BTCUSD",1727867255333,0.48748847,61305.0,61301.0,0.001838]
["bitfinex","BTCUSD",1727867255334,0.1,61304.0,61301.0,0.001838]
["bitfinex","BTCUSD",1727867255587,0.1,61292.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867255842,0.34589445,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867256105,0.26469445,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867259343,0.29027833,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867259583,0.19027833,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867259821,0.29027833,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867260065,0.30427833,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867260309,0.32602352,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867260790,0.33202352,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867261798,0.29627833,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867263438,0.27069445,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867263732,0.29627884,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867264757,0.29827884,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867265567,1.08288084,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867266030,2.5359764,61291.0,61290.0,0.00082]
["bitfinex","BTCUSD",1727867266033,0.1,61290.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727867266273,0.45491307,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727867267280,0.61766407,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727867268028,0.62766407,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727867268547,0.61766407,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727867268798,0.67963048,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727867269030,0.64325264,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727867269838,0.64325264,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867270088,0.65525264,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867270335,0.64325264,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867271104,0.65625264,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867271377,0.7092419,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867271634,0.7232419,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867272819,0.7092419,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867273075,0.6261909,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867273315,0.6401909,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867273564,0.49450164,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867274048,0.48050164,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867274272,1.53816664,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867274513,1.52416664,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867275028,1.53816664,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867275264,1.5673513,61282.0,61281.0,0.00102]
["bitfinex","BTCUSD",1727867275558,0.1,61281.0,61271.0,0.000819]
["bitfinex","BTCUSD",1727867275815,0.1,61281.0,61273.0,0.11491974]
["bitfinex","BTCUSD",1727867275816,0.87697172,61274.0,61273.0,0.11491974]
["bitfinex","BTCUSD",1727867276100,0.87697172,61274.0,61266.0,0.15534455]
["bitfinex","BTCUSD",1727867276101,0.002,61267.0,61266.0,0.15534455]
["bitfinex","BTCUSD",1727867276316,0.002,61267.0,61266.0,0.10408737]
["bitfinex","BTCUSD",1727867276317,0.45691307,61267.0,61266.0,0.10408737]
["bitfinex","BTCUSD",1727867276821,4.98621807,61267.0,61266.0,0.07908737]
["bitfinex","BTCUSD",1727867277089,5.15109989,61267.0,61266.0,0.07908737]
["bitfinex","BTCUSD",1727867277597,5.15109989,61267.0,61247.0,0.24305865]
["bitfinex","BTCUSD",1727867277598,0.002,61260.0,61247.0,0.24305865]
["bitfinex","BTCUSD",1727867277843,0.005,61255.0,61253.0,0.2134563]
["bitfinex","BTCUSD",1727867278083,3.25418007,61254.0,61253.0,0.2134563]
["bitfinex","BTCUSD",1727867278311,3.25418007,61254.0,61242.0,0.000819]
["bitfinex","BTCUSD",1727867278312,0.2767,61247.0,61242.0,0.000819]
["bitfinex","BTCUSD",1727867278549,5.34748807,61247.0,61246.0,0.18609918]
["bitfinex","BTCUSD",1727867278839,0.002,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727867279125,0.45491307,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727867279408,0.1,61241.0,61239.0,0.23076818]
["bitfinex","BTCUSD",1727867279673,0.55329416,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867279953,2.78871016,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867280218,0.84812816,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867280761,0.85012816,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867281287,0.26469445,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867281289,0.27869445,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867281513,0.56529416,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867282838,0.58917003,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867283352,2.36196803,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867283600,1.62306303,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867283840,1.15008503,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867284129,1.02426803,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867284318,1.01026803,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867284539,1.00826803,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867284759,1.02226803,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867285228,1.03926803,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867285441,1.02926803,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867285653,1.02426803,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867285882,0.99839216,61240.0,61239.0,0.22464818]
["bitfinex","BTCUSD",1727867286097,0.88929016,61240.0,61239.0,0.20732902]
["bitfinex","BTCUSD",1727867286314,0.87729016,61240.0,61239.0,0.20732902]
["bitfinex","BTCUSD",1727867286535,0.89129016,61240.0,61239.0,0.23891292]
["bitfinex","BTCUSD",1727867286767,0.87729016,61240.0,61239.0,0.23891292]
["bitfinex","BTCUSD",1727867286981,0.96807993,61240.0,61239.0,0.23891292]
["bitfinex","BTCUSD",1727867287209,0.98207993,61240.0,61239.0,0.23891292]
["bitfinex","BTCUSD",1727867287432,0.97307993,61240.0,61239.0,0.23891292]
["bitfinex","BTCUSD",1727867287861,0.98707993,61240.0,61239.0,0.23891292]
["bitfinex","BTCUSD",1727867288311,0.88929016,61240.0,61239.0,0.23891292]
["bitfinex","BTCUSD",1727867288754,0.89129016,61240.0,61239.0,0.23891292]
["bitfinex","BTCUSD",1727867289456,0.98859016,61240.0,61239.0,0.23891292]
["bitfinex","BTCUSD",1727867289669,0.38859971,61234.0,61233.0,0.0002551]
["bitfinex","BTCUSD",1727867289894,2.41857616,61234.0,61233.0,0.0002551]
["bitfinex","BTCUSD",1727867290108,3.64706498,61234.0,61233.0,0.0002551]
["bitfinex","BTCUSD",1727867290343,3.44645359,61234.0,61233.0,0.0002551]
["bitfinex","BTCUSD",1727867290788,3.42137359,61234.0,61233.0,0.0002551]
["bitfinex","BTCUSD",1727867291006,3.42437359,61234.0,61233.0,0.0002551]
["bitfinex","BTCUSD",1727867291227,3.42437359,61234.0,61225.0,0.24075]
["bitfinex","BTCUSD",1727867291228,0.28659971,61226.0,61225.0,0.24075]
["bitfinex","BTCUSD",1727867291447,3.37850513,61226.0,61225.0,0.24075]
["bitfinex","BTCUSD",1727867291709,2.82430213,61226.0,61225.0,0.24075]
["bitfinex","BTCUSD",1727867291955,2.84991697,61226.0,61225.0,0.24075]
["bitfinex","BTCUSD",1727867292172,2.85191697,61226.0,61225.0,0.24075]
["bitfinex","BTCUSD",1727867292831,2.82630213,61226.0,61225.0,0.24075]
["bitfinex","BTCUSD",1727867293272,2.46721913,61226.0,61225.0,0.24075]
["bitfinex","BTCUSD",1727867293928,2.46221913,61226.0,61225.0,0.24075]
["bitfinex","BTCUSD",1727867294163,2.46721913,61226.0,61225.0,0.24075]
["bitfinex","BTCUSD",1727867294392,1.98558117,61226.0,61225.0,0.24075]
["bitfinex","BTCUSD",1727867294639,0.54104117,61226.0,61225.0,0.24075]
["bitfinex","BTCUSD",1727867294867,0.53054117,61226.0,61225.0,0.24075]
["bitfinex","BTCUSD",1727867295096,0.53054117,61226.0,61225.0,0.26736592]
["bitfinex","BTCUSD",1727867295329,0.53254117,61226.0,61225.0,0.26736592]
["bitfinex","BTCUSD",1727867295554,0.63976112,61226.0,61225.0,0.26736592]
["bitfinex","BTCUSD",1727867295769,0.75376112,61226.0,61225.0,0.26736592]
["bitfinex","BTCUSD",1727867297110,0.75376112,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867297581,0.75876112,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867298478,0.63254117,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867299788,0.64654117,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867300007,0.63254117,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867300232,0.64654117,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867301324,0.64454117,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867301551,0.63054117,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867301842,0.8216238,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867302058,0.79600808,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867302982,0.81000808,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867303203,0.79600808,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867303423,0.81000808,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867304388,0.79600808,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867305464,0.63053998,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867305716,0.19030898,61226.0,61225.0,0.26316592]
["bitfinex","BTCUSD",1727867305928,0.16469445,61226.0,61225.0,0.36256592]
["bitfinex","BTCUSD",1727867306811,0.17869445,61226.0,61225.0,0.36256592]
["bitfinex","BTCUSD",1727867307050,0.27869445,61226.0,61225.0,0.36256592]
["bitfinex","BTCUSD",1727867307503,0.27869445,61226.0,61225.0,0.36338492]
["bitfinex","BTCUSD",1727867308180,0.26469445,61226.0,61225.0,0.36338492]
["bitfinex","BTCUSD",1727867308675,0.17869445,61226.0,61225.0,0.36338492]
["bitfinex","BTCUSD",1727867308895,0.16469445,61226.0,61225.0,0.36338492]
["bitfinex","BTCUSD",1727867309126,0.19930571,61226.0,61225.0,0.36338492]
["bitfinex","BTCUSD",1727867309579,0.21923628,61226.0,61225.0,0.36338492]
["bitfinex","BTCUSD",1727867310022,0.31923628,61226.0,61225.0,0.36338492]
["bitfinex","BTCUSD",1727867310224,0.29930571,61226.0,61225.0,0.36338492]
["bitfinex","BTCUSD",1727867311863,0.29030571,61226.0,61225.0,0.36338492]
["bitfinex","BTCUSD",1727867312986,0.41837445,61226.0,61225.0,0.26398492]
["bitfinex","BTCUSD",1727867313215,0.48852016,61226.0,61225.0,0.26398492]
["bitfinex","BTCUSD",1727867313696,0.48652016,61226.0,61225.0,0.26398492]
["bitfinex","BTCUSD",1727867314272,0.48852016,61226.0,61225.0,0.26398492]
["bitfinex","BTCUSD",1727867314550,0.50252016,61226.0,61225.0,0.26398492]
["bitfinex","BTCUSD",1727867314823,0.47952016,61226.0,61225.0,0.26398492]
["bitfinex","BTCUSD",1727867315075,0.49352016,61226.0,61225.0,0.26398492]
["bitfinex","BTCUSD",1727867315862,0.43437445,61226.0,61225.0,0.26398492]
["bitfinex","BTCUSD",1727867316102,0.43237445,61226.0,61225.0,0.26398492]
["bitfinex","BTCUSD",1727867316351,0.29308263,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727867316602,0.002,61220.0,61219.0,0.24416091]
["bitfinex","BTCUSD",1727867316845,0.29308263,61217.0,61216.0,0.1854329]
["bitfinex","BTCUSD",1727867317085,4.73278208,61217.0,61216.0,0.1854329]
["bitfinex","BTCUSD",1727867317326,4.81498208,61217.0,61216.0,0.1854329]
["bitfinex","BTCUSD",1727867318267,4.86764022,61217.0,61216.0,0.1854329]
["bitfinex","BTCUSD",1727867318480,5.03252204,61217.0,61216.0,0.1854329]
["bitfinex","BTCUSD",1727867318690,0.29308263,61206.0,61191.0,0.34550455]
["bitfinex","BTCUSD",1727867318902,4.37843408,61206.0,61191.0,0.34550455]
["bitfinex","BTCUSD",1727867319149,3.98461608,61206.0,61201.0,0.0012]
["bitfinex","BTCUSD",1727867319365,2.62871465,61206.0,61201.0,0.0012]
["bitfinex","BTCUSD",1727867319577,2.88940555,61206.0,61201.0,0.0012]
["bitfinex","BTCUSD",1727867320702,2.97210555,61206.0,61201.0,0.0012]
["bitfinex","BTCUSD",1727867321435,2.97710555,61206.0,61205.0,0.24352273]
["bitfinex","BTCUSD",1727867321664,2.98710555,61206.0,61205.0,0.23567594]
["bitfinex","BTCUSD",1727867322120,3.08557294,61206.0,61205.0,0.1730745]
["bitfinex","BTCUSD",1727867322348,3.08557294,61206.0,61201.0,0.0012]
["bitfinex","BTCUSD",1727867322349,0.007,61202.0,61201.0,0.0012]
["bitfinex","BTCUSD",1727867322564,4.71158127,61202.0,61201.0,0.0012]
["bitfinex","BTCUSD",1727867323656,5.06158127,61202.0,61201.0,0.0012]
["bitfinex","BTCUSD",1727867324797,0.48689171,61201.0,61200.0,0.53951298]
["bitfinex","BTCUSD",1727867325071,4.92659116,61201.0,61200.0,0.51192523]
["bitfinex","BTCUSD",1727867325290,3.89463116,61201.0,61200.0,0.51192523]
["bitfinex","BTCUSD",1727867325519,4.01871014,61201.0,61200.0,0.51192523]
["bitfinex","BTCUSD",1727867326865,4.11717753,61201.0,61200.0,0.42391269]
["bitfinex","BTCUSD",1727867327084,4.11717753,61201.0,61200.0,0.28184588]
["bitfinex","BTCUSD",1727867327325,4.11717753,61201.0,61198.0,0.23111515]
["bitfinex","BTCUSD",1727867327326,0.617,61199.0,61198.0,0.23111515]
["bitfinex","BTCUSD",1727867327563,0.617,61199.0,61191.0,0.25370455]
["bitfinex","BTCUSD",1727867327564,0.967,61192.0,61191.0,0.25370455]
["bitfinex","BTCUSD",1727867327851,0.967,61192.0,61177.0,0.000821]
["bitfinex","BTCUSD",1727867327852,0.867,61185.0,61177.0,0.000821]
["bitfinex","BTCUSD",1727867328075,5.242005,61185.0,61179.0,0.24387865]
["bitfinex","BTCUSD",1727867328296,4.38782182,61185.0,61179.0,0.00082]
["bitfinex","BTCUSD",1727867328526,4.55251627,61185.0,61179.0,0.00082]
["bitfinex","BTCUSD",1727867328774,4.37763445,61185.0,61179.0,0.00082]
["bitfinex","BTCUSD",1727867329237,4.37763445,61185.0,61171.0,0.26229827]
["bitfinex","BTCUSD",1727867329238,0.002,61180.0,61171.0,0.26229827]
["bitfinex","BTCUSD",1727867329471,3.634559,61179.0,61171.0,0.26229827]
["bitfinex","BTCUSD",1727867329689,0.002,61172.0,61171.0,0.26229827]
["bitfinex","BTCUSD",1727867330115,1.083373,61172.0,61171.0,0.26229827]
["bitfinex","BTCUSD",1727867330329,1.24806745,61172.0,61171.0,0.26229827]
["bitfinex","BTCUSD",1727867330551,1.20915845,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867330989,1.23479581,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867331963,1.23979581,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867332206,1.40467763,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867332923,1.37904027,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867333168,1.20715845,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867333667,1.20915845,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867333935,1.20715845,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867334457,1.20915845,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867334716,1.3280743,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867335209,1.3300743,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867336152,1.35371325,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867336370,1.35571325,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867338326,1.34571325,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867338768,1.33571325,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867338985,1.42341325,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867339238,1.47643428,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867339460,1.46643428,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867339682,1.44079533,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867340565,1.99383025,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867340788,1.99883025,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867341647,2.19029947,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867342313,2.36259947,61172.0,61171.0,0.25729827]
["bitfinex","BTCUSD",1727867342752,1.1203,61165.0,61164.0,0.26406818]
["bitfinex","BTCUSD",1727867342969,5.85146867,61165.0,61164.0,0.26406818]
["bitfinex","BTCUSD",1727867343221,5.85146867,61165.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867343222,0.3689,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867343437,4.89158478,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867344552,4.46534595,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867344812,0.59721395,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867345028,0.55477195,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867345475,0.54477195,61164.0,61163.0,0.01583347]
["bitfinex","BTCUSD",1727867345691,0.18034095,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867345902,4.44674296,61164.0,61163.0,0.01583347]
["bitfinex","BTCUSD",1727867346125,4.44674296,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867346332,0.23860996,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867346549,3.32007496,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867346762,3.27204004,61164.0,61163.0,0.0158311]
["bitfinex","BTCUSD",1727867346971,3.17648604,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867347427,3.27648604,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867348469,3.28304304,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867348884,3.36814304,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867349303,3.89044304,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867349511,3.71814304,61164.0,61163.0,0.000821]
["bitfinex","BTCUSD",1727867349923,0.007,61159.0,61158.0,0.0001069]
["bitfinex","BTCUSD",1727867350134,4.54669945,61159.0,61158.0,0.0001069]
["bitfinex","BTCUSD",1727867350554,4.71899945,61159.0,61158.0,0.0001069]
["bitfinex","BTCUSD",1727867354108,0.44399445,61159.0,61158.0,0.0001069]
["bitfinex","BTCUSD",1727867354321,3.16734445,61159.0,61158.0,0.0001069]
["bitfinex","BTCUSD",1727867354541,3.33222627,61159.0,61158.0,0.01323251]
["bitfinex","BTCUSD",1727867354751,3.33222627,61159.0,61158.0,0.0001069]
["bitfinex","BTCUSD",1727867356277,3.35787123,61159.0,61158.0,0.0001069]
["bitfinex","BTCUSD",1727867357356,3.35787123,61159.0,61158.0,0.0009269]
["bitfinex","BTCUSD",1727867358032,3.35587123,61159.0,61158.0,0.0009269]
["bitfinex","BTCUSD",1727867358247,3.30921023,61159.0,61158.0,0.0009269]
["bitfinex","BTCUSD",1727867358687,3.30721023,61159.0,61158.0,0.0009269]
["bitfinex","BTCUSD",1727867358890,0.29033941,61159.0,61158.0,0.0009269]
["bitfinex","BTCUSD",1727867359096,0.26469445,61159.0,61158.0,0.01410521]
["bitfinex","BTCUSD",1727867359305,0.79199445,61159.0,61158.0,0.0009269]
["bitfinex","BTCUSD",1727867359509,5.23388127,61159.0,61158.0,0.0009269]
["bitfinex","BTCUSD",1727867359940,0.7793,61158.0,61157.0,0.25598332]
["bitfinex","BTCUSD",1727867360163,5.16342545,61158.0,61157.0,0.25598332]
["bitfinex","BTCUSD",1727867360397,4.89289145,61158.0,61157.0,0.25598332]
["bitfinex","BTCUSD",1727867360627,5.05777327,61158.0,61157.0,0.25598332]
["bitfinex","BTCUSD",1727867361548,5.1875943,61158.0,61157.0,0.25598332]
["bitfinex","BTCUSD",1727867361780,5.22531987,61158.0,61157.0,0.25598332]
["bitfinex","BTCUSD",1727867361994,5.25096612,61158.0,61157.0,0.25598332]
["bitfinex","BTCUSD",1727867362217,1.30206912,61158.0,61157.0,0.25598332]
["bitfinex","BTCUSD",1727867362439,5.53934855,61158.0,61157.0,0.25598332]
["bitfinex","BTCUSD",1727867362658,5.57707412,61158.0,61157.0,0.25598332]
["bitfinex","BTCUSD",1727867363079,5.55142787,61158.0,61157.0,0.25598332]
["bitfinex","BTCUSD",1727867363728,0.007,61153.0,61151.0,0.00044718]
["bitfinex","BTCUSD",1727867363980,4.91046867,61153.0,61151.0,0.00044718]
["bitfinex","BTCUSD",1727867364405,0.68232103,61152.0,61151.0,0.00044718]
["bitfinex","BTCUSD",1727867364625,0.6793,61151.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727867364885,0.017,61131.0,61126.0,0.0163437]
["bitfinex","BTCUSD",1727867365104,0.012,61110.0,61109.0,0.20010198]
["bitfinex","BTCUSD",1727867365338,0.47576922,61110.0,61109.0,0.13099464]
["bitfinex","BTCUSD",1727867365564,0.48076922,61110.0,61109.0,0.13099464]
["bitfinex","BTCUSD",1727867365787,0.58539962,61110.0,61109.0,0.13099464]
["bitfinex","BTCUSD",1727867366003,0.66039962,61110.0,61109.0,0.13099464]
["bitfinex","BTCUSD",1727867366244,0.73007688,61110.0,61109.0,0.10279464]
["bitfinex","BTCUSD",1727867366456,1.34973836,61110.0,61109.0,0.10279464]
["bitfinex","BTCUSD",1727867366665,1.38076922,61103.0,61102.0,0.2893501]
["bitfinex","BTCUSD",1727867366874,2.11576922,61103.0,61102.0,0.25289002]
["bitfinex","BTCUSD",1727867367083,2.06576922,61103.0,61102.0,0.25289002]
["bitfinex","BTCUSD",1727867367297,0.2893,61101.0,61100.0,0.49671582]
["bitfinex","BTCUSD",1727867367500,1.1393,61101.0,61100.0,0.49671582]
["bitfinex","BTCUSD",1727867367723,1.42725243,61101.0,61100.0,0.49671582]
["bitfinex","BTCUSD",1727867368120,1.71520486,61101.0,61100.0,0.49671582]
["bitfinex","BTCUSD",1727867368541,1.71520486,61101.0,61100.0,0.41438177]
["bitfinex","BTCUSD",1727867368963,0.1893,61097.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867369167,0.45399445,61097.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867369378,0.44199445,61097.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867369581,0.26669445,61097.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867369793,0.29236854,61097.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867370009,0.46225036,61097.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867370230,0.46025036,61097.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867370446,0.46225036,61097.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867370863,0.46225036,61097.0,61096.0,0.29065763]
["bitfinex","BTCUSD",1727867371076,0.47225036,61097.0,61096.0,0.27589767]
["bitfinex","BTCUSD",1727867371285,0.47225036,61097.0,61096.0,0.14717685]
["bitfinex","BTCUSD",1727867371526,0.117,61096.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867371725,0.63443917,61096.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867371928,1.33443917,61096.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867372399,1.26764688,61096.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867372799,1.25964688,61096.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867373017,5.53465188,61096.0,61095.0,0.000822]
["bitfinex","BTCUSD",1727867373263,0.1,61088.0,61087.0,0.03164294]
["bitfinex","BTCUSD",1727867373471,1.91370541,61088.0,61087.0,0.03164294]
["bitfinex","BTCUSD",1727867373733,2.52428241,61088.0,61087.0,0.03164294]
["bitfinex","BTCUSD",1727867373969,2.76459481,61088.0,61087.0,0.03164294]
["bitfinex","BTCUSD",1727867374216,2.62248081,61088.0,61087.0,0.03164294]
["bitfinex","BTCUSD",1727867374788,2.62748081,61088.0,61087.0,0.03164294]
["bitfinex","BTCUSD",1727867375050,2.57496885,61088.0,61087.0,0.03164294]
["bitfinex","BTCUSD",1727867375802,2.36831485,61088.0,61087.0,0.03164294]
["bitfinex","BTCUSD",1727867376043,2.37331485,61088.0,61087.0,0.03164294]
["bitfinex","BTCUSD",1727867376544,2.36831485,61088.0,61087.0,0.03164294]
["bitfinex","BTCUSD",1727867377280,2.37531485,61088.0,61087.0,0.03164294]
["bitfinex","BTCUSD",1727867377525,0.967,61083.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867377774,1.41964688,61083.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867378026,1.41964688,61083.0,61082.0,0.09454314]
["bitfinex","BTCUSD",1727867378277,6.72314642,61083.0,61082.0,0.09454314]
["bitfinex","BTCUSD",1727867378513,6.76216578,61083.0,61082.0,0.09454314]
["bitfinex","BTCUSD",1727867379237,6.76216578,61083.0,61082.0,0.0563968]
["bitfinex","BTCUSD",1727867379516,6.37765188,61083.0,61082.0,0.0563968]
["bitfinex","BTCUSD",1727867379771,6.55695188,61083.0,61082.0,0.0563968]
["bitfinex","BTCUSD",1727867380046,0.067,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867380295,5.52792128,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867381390,5.47792128,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867381633,5.6428031,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867382158,5.42899945,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867382450,5.46792128,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867383513,6.31592128,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867383793,4.33684445,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867384090,3.68576628,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867384343,3.8506481,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867384597,3.8526481,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867385248,3.8626481,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867386779,3.80172627,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867387023,5.38388127,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867387258,5.43345186,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867387921,5.73388127,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867388145,5.56899945,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867388369,5.61857004,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867388600,5.68423404,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867389024,5.26128504,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867389266,5.42416686,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867389474,5.42616686,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867389724,4.93949586,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727867390167,0.002,61079.0,61078.0,0.10384535]
["bitfinex","BTCUSD",1727867390382,0.26469445,61079.0,61078.0,0.10384535]
["bitfinex","BTCUSD",1727867390600,0.005,61076.0,61075.0,0.29775]
["bitfinex","BTCUSD",1727867390823,4.88878966,61076.0,61075.0,0.29775]
["bitfinex","BTCUSD",1727867391262,4.88678966,61076.0,61075.0,0.29775]
["bitfinex","BTCUSD",1727867391473,4.88878966,61076.0,61075.0,0.29775]
["bitfinex","BTCUSD",1727867392561,4.09022142,61076.0,61075.0,0.29775]
["bitfinex","BTCUSD",1727867392774,2.87277499,61076.0,61075.0,0.29775]
["bitfinex","BTCUSD",1727867393000,2.23573599,61076.0,61075.0,0.29775]
["bitfinex","BTCUSD",1727867393203,2.21005545,61076.0,61075.0,0.29775]
["bitfinex","BTCUSD",1727867393415,2.37493727,61076.0,61075.0,0.29775]
["bitfinex","BTCUSD",1727867394319,2.4817302,61076.0,61075.0,0.29775]
["bitfinex","BTCUSD",1727867394534,2.4887302,61076.0,61075.0,0.29775]
["bitfinex","BTCUSD",1727867394744,2.4887302,61076.0,61075.0,0.28125635]
["bitfinex","BTCUSD",1727867395169,2.6610302,61076.0,61075.0,0.28125635]
["bitfinex","BTCUSD",1727867396076,2.60837505,61076.0,61075.0,0.28125635]
["bitfinex","BTCUSD",1727867396325,2.63405639,61076.0,61075.0,0.28125635]
["bitfinex","BTCUSD",1727867397423,2.68671154,61076.0,61075.0,0.26300643]
["bitfinex","BTCUSD",1727867398127,2.68671154,61076.0,61075.0,0.23951511]
["bitfinex","BTCUSD",1727867398353,2.68671154,61076.0,61066.0,1.0]
["bitfinex","BTCUSD",1727867398354,1.1293,61069.0,61066.0,1.0]
["bitfinex","BTCUSD",1727867398569,5.97588188,61069.0,61066.0,1.0]
["bitfinex","BTCUSD",1727867398784,5.85695188,61069.0,61068.0,0.31095648]
["bitfinex","BTCUSD",1727867399003,5.8826385,61069.0,61068.0,0.30034091]
["bitfinex","BTCUSD",1727867399224,5.93677628,61069.0,61068.0,0.30034091]
["bitfinex","BTCUSD",1727867399456,0.2893,61067.0,61066.0,1.0]
["bitfinex","BTCUSD",1727867399681,0.45399445,61067.0,61066.0,1.0]
["bitfinex","BTCUSD",1727867399904,6.7036751,61067.0,61066.0,0.64582743]
["bitfinex","BTCUSD",1727867400132,6.46061645,61067.0,61066.0,0.64582743]
["bitfinex","BTCUSD",1727867400372,7.2132716,61067.0,61066.0,0.62147562]
["bitfinex","BTCUSD",1727867400590,7.2132716,61067.0,61066.0,0.43402169]
["bitfinex","BTCUSD",1727867400821,7.2132716,61067.0,61066.0,0.41848089]
["bitfinex","BTCUSD",1727867401976,5.63647867,61067.0,61066.0,0.41848089]
["bitfinex","BTCUSD",1727867402159,5.49931067,61067.0,61066.0,0.41848089]
["bitfinex","BTCUSD",1727867402382,5.55344845,61067.0,61066.0,0.41848089]
["bitfinex","BTCUSD",1727867402601,5.38856663,61067.0,61066.0,0.41848089]
["bitfinex","BTCUSD",1727867402842,5.34596923,61067.0,61066.0,0.41848089]
["bitfinex","BTCUSD",1727867403059,5.33596923,61067.0,61066.0,0.41848089]
["bitfinex","BTCUSD",1727867403714,5.16366923,61067.0,61066.0,0.41848089]
["bitfinex","BTCUSD",1727867403933,4.15664223,61067.0,61066.0,0.41848089]
["bitfinex","BTCUSD",1727867405074,3.45664223,61067.0,61066.0,0.41848089]
["bitfinex","BTCUSD",1727867405536,3.10664223,61067.0,61066.0,0.41848089]
["bitfinex","BTCUSD",1727867405762,3.05250445,61067.0,61066.0,0.41848089]
["bitfinex","BTCUSD",1727867405984,3.10664223,61067.0,61066.0,0.41930189]
["bitfinex","BTCUSD",1727867406409,3.10664223,61067.0,61066.0,0.42765767]
["bitfinex","BTCUSD",1727867406630,3.05250445,61067.0,61066.0,0.39209816]
["bitfinex","BTCUSD",1727867406846,2.55250445,61067.0,61066.0,0.37803161]
["bitfinex","BTCUSD",1727867407074,2.55250445,61067.0,61066.0,0.36967583]
["bitfinex","BTCUSD",1727867407075,0.83085645,61067.0,61066.0,0.36967583]
["bitfinex","BTCUSD",1727867407290,0.83085645,61067.0,61066.0,0.37803161]
["bitfinex","BTCUSD",1727867407291,0.66934545,61067.0,61066.0,0.37803161]
["bitfinex","BTCUSD",1727867407943,0.14469445,61067.0,61066.0,0.37803161]
["bitfinex","BTCUSD",1727867408382,0.32239145,61067.0,61066.0,0.37803161]
["bitfinex","BTCUSD",1727867408593,0.32239145,61067.0,61066.0,0.50963161]
["bitfinex","BTCUSD",1727867408810,0.23792445,61067.0,61066.0,0.50963161]
["bitfinex","BTCUSD",1727867409029,9.445e-05,61067.0,61066.0,0.50963161]
["bitfinex","BTCUSD",1727867409992,0.09181397,61067.0,61066.0,0.50963161]
["bitfinex","BTCUSD",1727867410222,0.45,61080.0,61066.0,0.50963161]
["bitfinex","BTCUSD",1727867410223,0.0398,61095.0,61068.0,0.0772]
["bitfinex","BTCUSD",1727867410437,0.04805153,61104.0,61066.0,0.37803161]
["bitfinex","BTCUSD",1727867410438,0.12061761,61117.0,61100.0,0.005]
["bitfinex","BTCUSD",1727867410651,0.06562,61119.0,61106.0,0.28795243]
["bitfinex","BTCUSD",1727867410865,0.28795243,61138.0,61104.0,0.28795243]
["bitfinex","BTCUSD",1727867411080,0.28795243,61133.0,61107.0,0.01466978]
["bitfinex","BTCUSD",1727867411295,0.28795243,61128.0,61100.0,0.1423]
["bitfinex","BTCUSD",1727867411509,0.5,61123.0,61100.0,0.1423]
["bitfinex","BTCUSD",1727867411721,0.5,61123.0,61088.0,0.002]
["bitfinex","BTCUSD",1727867411722,0.28795243,61113.0,61105.0,0.0174026]
["bitfinex","BTCUSD",1727867411939,0.28795243,61108.0,61086.0,0.1423]
["bitfinex","BTCUSD",1727867412171,0.0407605,61112.0,61086.0,0.1423]
["bitfinex","BTCUSD",1727867412384,0.005,61120.0,61086.0,0.1423]
["bitfinex","BTCUSD",1727867412385,0.6271296,61122.0,61093.0,0.28795243]
["bitfinex","BTCUSD",1727867412598,0.52521,61121.0,61093.0,0.28795243]
["bitfinex","BTCUSD",1727867412814,0.52521,61121.0,61098.0,0.28795243]
["bitfinex","BTCUSD",1727867413042,0.52521,61121.0,61109.0,0.28795243]
["bitfinex","BTCUSD",1727867413306,1.175274,61131.0,61109.0,0.43025243]
["bitfinex","BTCUSD",1727867413501,0.5,61137.0,61110.0,0.0139565]
["bitfinex","BTCUSD",1727867413712,0.5,61137.0,61111.0,0.00327249]
["bitfinex","BTCUSD",1727867413959,0.5,61137.0,61109.0,0.43025243]
["bitfinex","BTCUSD",1727867413960,0.98253543,61136.0,61116.0,0.98253543]
["bitfinex","BTCUSD",1727867414220,0.98253543,61136.0,61117.0,0.00327211]
["bitfinex","BTCUSD",1727867414426,0.98253543,61136.0,61119.0,0.28795243]
["bitfinex","BTCUSD",1727867414877,0.98253543,61136.0,61123.0,0.98253543]
["bitfinex","BTCUSD",1727867415086,0.98253543,61143.0,61124.0,0.28795243]
["bitfinex","BTCUSD",1727867415288,0.98253543,61136.0,61130.0,0.28795243]
["bitfinex","BTCUSD",1727867415501,0.00164,61144.0,61130.0,0.28795243]
["bitfinex","BTCUSD",1727867415713,0.24535261,61138.0,61131.0,0.01393158]
["bitfinex","BTCUSD",1727867415932,0.00164,61144.0,61132.0,0.0301884]
["bitfinex","BTCUSD",1727867416158,0.00164,61144.0,61132.0,0.04411815]
["bitfinex","BTCUSD",1727867417469,0.00164,61144.0,61138.0,0.24535261]
["bitfinex","BTCUSD",1727867417689,0.24535261,61152.0,61145.0,0.28795243]
["bitfinex","BTCUSD",1727867417894,0.24535261,61152.0,61146.0,0.02879524]
["bitfinex","BTCUSD",1727867418128,0.24535261,61152.0,61146.0,0.04245111]
["bitfinex","BTCUSD",1727867418337,0.24535261,61151.0,61146.0,0.01365587]
["bitfinex","BTCUSD",1727867418554,0.28795243,61156.0,61146.0,0.01365587]
["bitfinex","BTCUSD",1727867418762,0.24535261,61158.0,61138.0,0.24535261]
["bitfinex","BTCUSD",1727867418974,0.24535261,61158.0,61145.0,0.24535261]
["bitfinex","BTCUSD",1727867419453,0.1,61157.0,61146.0,0.01363558]
["bitfinex","BTCUSD",1727867419670,0.00164,61161.0,61146.0,0.01363558]
["bitfinex","BTCUSD",1727867421767,0.24535261,61158.0,61146.0,0.01363558]
["bitfinex","BTCUSD",1727867421970,0.1,61157.0,61146.0,0.01363558]
["bitfinex","BTCUSD",1727867422176,0.1,61157.0,61147.0,0.02589882]
["bitfinex","BTCUSD",1727867422571,0.1,61157.0,61148.0,0.01360156]
["bitfinex","BTCUSD",1727867423029,0.1,61149.0,61148.0,0.01360156]
["bitfinex","BTCUSD",1727867423472,0.1,61149.0,61142.0,0.24535261]
["bitfinex","BTCUSD",1727867423473,0.1,61148.0,61142.0,0.24535261]
["bitfinex","BTCUSD",1727867423675,0.1,61148.0,61138.0,0.24535261]
["bitfinex","BTCUSD",1727867423895,0.24535261,61147.0,61124.0,0.24535261]
["bitfinex","BTCUSD",1727867424115,0.1,61145.0,61138.0,0.24535261]
["bitfinex","BTCUSD",1727867424325,0.0813,61155.0,61124.0,0.24535261]
["bitfinex","BTCUSD",1727867424326,0.1,61138.0,61124.0,0.24535261]
["bitfinex","BTCUSD",1727867424548,0.1,61138.0,61131.0,0.24535261]
["bitfinex","BTCUSD",1727867424761,0.1,61136.0,61131.0,0.24535261]
["bitfinex","BTCUSD",1727867425008,0.1,61136.0,61124.0,0.24535261]
["bitfinex","BTCUSD",1727867425208,0.1,61136.0,61125.0,0.02453526]
["bitfinex","BTCUSD",1727867425415,0.24535261,61135.0,61125.0,0.02453526]
["bitfinex","BTCUSD",1727867425616,0.12565169,61134.0,61125.0,0.02453526]
["bitfinex","BTCUSD",1727867425827,0.02565169,61134.0,61126.0,0.24535261]
["bitfinex","BTCUSD",1727867426238,0.02565169,61134.0,61118.0,0.28795243]
["bitfinex","BTCUSD",1727867426239,0.02565169,61134.0,61127.0,0.24535261]
["bitfinex","BTCUSD",1727867426441,0.02565169,61134.0,61118.0,0.28795243]
["bitfinex","BTCUSD",1727867426619,0.02565169,61134.0,61125.0,0.24535261]
["bitfinex","BTCUSD",1727867426832,0.1,61144.0,61128.0,0.28795243]
["bitfinex","BTCUSD",1727867427033,0.24535261,61134.0,61129.0,0.02879524]
["bitfinex","BTCUSD",1727867427248,0.1,61144.0,61128.0,0.28795243]
["bitfinex","BTCUSD",1727867427471,0.24535261,61138.0,61123.0,0.28795243]
["bitfinex","BTCUSD",1727867427680,0.1,61144.0,61125.0,0.24535261]
["bitfinex","BTCUSD",1727867427681,0.1,61142.0,61125.0,0.24535261]
["bitfinex","BTCUSD",1727867427891,0.24535261,61138.0,61125.0,0.24535261]
["bitfinex","BTCUSD",1727867428114,0.1,61144.0,61126.0,0.01364695]
["bitfinex","BTCUSD",1727867428372,0.24535261,61135.0,61126.0,0.01364695]
["bitfinex","BTCUSD",1727867428577,0.1,61137.0,61127.0,0.24535261]
["bitfinex","BTCUSD",1727867428787,0.1,61137.0,61122.0,0.28795243]
["bitfinex","BTCUSD",1727867429000,0.03453526,61136.0,61128.0,0.01365997]
["bitfinex","BTCUSD",1727867429206,0.03453526,61136.0,61124.0,0.24535261]
["bitfinex","BTCUSD",1727867429417,0.03453526,61136.0,61129.0,0.01365814]
["bitfinex","BTCUSD",1727867429654,0.1,61137.0,61124.0,0.24535261]
["bitfinex","BTCUSD",1727867429860,0.02565057,61134.0,61130.0,0.01420075]
["bitfinex","BTCUSD",1727867430114,0.02565057,61134.0,61124.0,0.24535261]
["bitfinex","BTCUSD",1727867430320,0.02565057,61134.0,61131.0,0.01419891]
["bitfinex","BTCUSD",1727867430525,0.02565057,61134.0,61124.0,0.24535261]
["bitfinex","BTCUSD",1727867430732,0.02565057,61134.0,61132.0,0.01419708]
["bitfinex","BTCUSD",1727867430941,0.02565057,61134.0,61123.0,0.000818]
["bitfinex","BTCUSD",1727867431143,0.02565057,61134.0,61125.0,0.24535261]
["bitfinex","BTCUSD",1727867431600,0.02565057,61134.0,61126.0,0.01420809]
["bitfinex","BTCUSD",1727867431812,0.24535261,61131.0,61126.0,0.01420809]
["bitfinex","BTCUSD",1727867432039,0.02565057,61134.0,61127.0,0.24535261]
["bitfinex","BTCUSD",1727867432292,0.02565057,61134.0,61123.0,0.000818]
["bitfinex","BTCUSD",1727867432293,0.02565057,61134.0,61124.0,0.28795243]
["bitfinex","BTCUSD",1727867432494,0.02565057,61134.0,61129.0,0.28795243]
["bitfinex","BTCUSD",1727867432726,0.1,61137.0,61129.0,0.28795243]
["bitfinex","BTCUSD",1727867432928,0.24535261,61136.0,61130.0,0.03124676]
["bitfinex","BTCUSD",1727867433139,0.24535261,61145.0,61130.0,0.03124676]
["bitfinex","BTCUSD",1727867433390,0.24535261,61138.0,61130.0,0.03124676]
["bitfinex","BTCUSD",1727867433610,0.34535261,61145.0,61130.0,0.27659937]
["bitfinex","BTCUSD",1727867433611,0.1,61142.0,61130.0,0.27659937]
["bitfinex","BTCUSD",1727867433826,0.24699061,61159.0,61140.0,0.28795243]
["bitfinex","BTCUSD",1727867434040,0.24535261,61142.0,61140.0,0.28795243]
["bitfinex","BTCUSD",1727867434243,0.24535261,61151.0,61141.0,0.07553247]
["bitfinex","BTCUSD",1727867434661,0.24699061,61159.0,61141.0,0.07553247]
["bitfinex","BTCUSD",1727867434662,0.24699061,61159.0,61142.0,0.00327044]
["bitfinex","BTCUSD",1727867434894,0.24699061,61159.0,61142.0,0.05247044]
["bitfinex","BTCUSD",1727867434895,0.24535261,61151.0,61142.0,0.05247044]
["bitfinex","BTCUSD",1727867435101,0.24535261,61158.0,61150.0,0.28795243]
["bitfinex","BTCUSD",1727867435343,0.24535261,61158.0,61151.0,0.00327015]
["bitfinex","BTCUSD",1727867435558,0.24535261,61158.0,61152.0,0.02912226]
["bitfinex","BTCUSD",1727867435785,0.02564042,61157.0,61152.0,0.03239238]
["bitfinex","BTCUSD",1727867435997,0.02564042,61157.0,61153.0,0.03114416]
["bitfinex","BTCUSD",1727867436239,0.00164,61161.0,61156.0,0.24535261]
["bitfinex","BTCUSD",1727867436474,0.00164,61174.0,61166.0,0.28795243]
["bitfinex","BTCUSD",1727867436475,0.24535261,61173.0,61166.0,0.28795243]
["bitfinex","BTCUSD",1727867436694,0.24535261,61173.0,61167.0,0.02879524]
["bitfinex","BTCUSD",1727867436906,0.24535261,61173.0,61167.0,0.05985367]
["bitfinex","BTCUSD",1727867437114,0.00164,61174.0,61167.0,0.05985367]
["bitfinex","BTCUSD",1727867437762,0.00164,61174.0,61171.0,0.28795243]
["bitfinex","BTCUSD",1727867438178,0.00164,61174.0,61171.0,0.31875795]
["bitfinex","BTCUSD",1727867439047,0.00164,61174.0,61172.0,0.03988395]
["bitfinex","BTCUSD",1727867439257,0.00164,61174.0,61172.0,0.03661532]
["bitfinex","BTCUSD",1727867439462,0.00164,61174.0,61173.0,0.03071663]
["bitfinex","BTCUSD",1727867439879,0.00164,61174.0,61172.0,0.03661532]
["bitfinex","BTCUSD",1727867440408,0.00164,61174.0,61173.0,0.0306757]
["bitfinex","BTCUSD",1727867440847,0.00164,61174.0,61171.0,0.28795243]
["bitfinex","BTCUSD",1727867441055,0.00164,61174.0,61173.0,0.03066412]
["bitfinex","BTCUSD",1727867441266,0.00164,61174.0,61172.0,0.03066623]
["bitfinex","BTCUSD",1727867441465,0.00164,61174.0,61173.0,0.030664]
["bitfinex","BTCUSD",1727867441903,0.00164,61174.0,61167.0,0.27414785]
["bitfinex","BTCUSD",1727867442120,0.00164,61174.0,61173.0,0.030664]
["bitfinex","BTCUSD",1727867442362,0.00164,61174.0,61171.0,0.28795243]
["bitfinex","BTCUSD",1727867442568,0.00164,61174.0,61173.0,0.030664]
["bitfinex","BTCUSD",1727867442796,0.00164,61174.0,61172.0,0.03066611]
["bitfinex","BTCUSD",1727867443005,0.00164,61174.0,61171.0,0.28795243]
["bitfinex","BTCUSD",1727867443006,0.00164,61174.0,61173.0,0.03393294]
["bitfinex","BTCUSD",1727867443226,0.00164,61210.0,61173.0,0.23316799]
["bitfinex","BTCUSD",1727867443439,0.00164,61210.0,61174.0,0.16469445]
["bitfinex","BTCUSD",1727867443440,0.24535261,61187.0,61174.0,0.16469445]
["bitfinex","BTCUSD",1727867443649,0.24535261,61196.0,61189.0,0.28795243]
["bitfinex","BTCUSD",1727867443883,0.24535261,61196.0,61184.0,0.28795243]
["bitfinex","BTCUSD",1727867444097,0.0763,61207.0,61173.0,0.03780954]
["bitfinex","BTCUSD",1727867444098,0.0763,61207.0,61190.0,0.03060286]
["bitfinex","BTCUSD",1727867444308,0.24535261,61203.0,61191.0,0.00326813]
["bitfinex","BTCUSD",1727867444523,0.1,61202.0,61191.0,0.03060076]
["bitfinex","BTCUSD",1727867444736,0.0763,61207.0,61191.0,0.03060076]
["bitfinex","BTCUSD",1727867444737,0.0763,61207.0,61192.0,0.24535261]
["bitfinex","BTCUSD",1727867444942,0.02562653,61201.0,61192.0,0.24535261]
["bitfinex","BTCUSD",1727867445157,0.02562653,61201.0,61193.0,0.0551318]
["bitfinex","BTCUSD",1727867446095,0.00164,61210.0,61198.0,0.28795243]
["bitfinex","BTCUSD",1727867446536,0.00164,61210.0,61203.0,0.28795243]
["bitfinex","BTCUSD",1727867446764,0.00164,61210.0,61204.0,0.00326747]
["bitfinex","BTCUSD",1727867446977,0.00164,61210.0,61204.0,0.03361047]
["bitfinex","BTCUSD",1727867447197,0.00164,61210.0,61204.0,0.03116378]
["bitfinex","BTCUSD",1727867447412,0.00164,61210.0,61205.0,0.03034089]
["bitfinex","BTCUSD",1727867448894,0.00164,61210.0,61193.0,0.24535261]
["bitfinex","BTCUSD",1727867449105,0.00164,61210.0,61202.0,4e-05]
["bitfinex","BTCUSD",1727867449316,0.02726077,61206.0,61202.0,4e-05]
["bitfinex","BTCUSD",1727867449544,0.02726077,61206.0,61203.0,0.0303451]
["bitfinex","BTCUSD",1727867449766,0.02726077,61206.0,61202.0,4e-05]
["bitfinex","BTCUSD",1727867449992,0.02726077,61206.0,61204.0,0.030343]
["bitfinex","BTCUSD",1727867450212,0.02726077,61206.0,61202.0,4e-05]
["bitfinex","BTCUSD",1727867450213,0.0171098,61205.0,61202.0,4e-05]
["bitfinex","BTCUSD",1727867451959,0.1,61203.0,61202.0,4e-05]
["bitfinex","BTCUSD",1727867452173,0.660872,61203.0,61202.0,4e-05]
["bitfinex","BTCUSD",1727867452390,1.29529626,61203.0,61202.0,4e-05]
["bitfinex","BTCUSD",1727867452606,2.25760826,61203.0,61202.0,4e-05]
["bitfinex","BTCUSD",1727867452815,1.820547,61203.0,61202.0,4e-05]
["bitfinex","BTCUSD",1727867453885,1.336849,61203.0,61202.0,4e-05]
["bitfinex","BTCUSD",1727867454130,1.336849,61203.0,61185.0,0.24535261]
["bitfinex","BTCUSD",1727867454131,0.002,61191.0,61185.0,0.24535261]
["bitfinex","BTCUSD",1727867454362,0.28795243,61187.0,61185.0,0.24535261]
["bitfinex","BTCUSD",1727867454571,1.415152,61186.0,61185.0,0.24535261]
["bitfinex","BTCUSD",1727867454784,1.415152,61186.0,61167.0,0.24535261]
["bitfinex","BTCUSD",1727867454785,0.0771,61185.0,61167.0,0.24535261]
["bitfinex","BTCUSD",1727867455003,0.1,61184.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867455222,0.1,61182.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867455459,0.1,61180.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867455749,0.1,61176.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867455963,0.617309,61175.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867456180,1.306185,61175.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867456389,0.38928,61175.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867456594,0.349112,61175.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867456804,0.1,61175.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867457039,0.616838,61175.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867457253,0.510007,61175.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867457689,0.510007,61175.0,61174.0,0.02611645]
["bitfinex","BTCUSD",1727867458552,0.510007,61175.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867458767,0.002,61187.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867458768,0.1,61186.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867458976,0.1,61183.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867459207,0.1,61181.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867460240,0.1,61187.0,61174.0,0.000818]
["bitfinex","BTCUSD",1727867460672,0.02563418,61180.0,61175.0,0.24535261]
["bitfinex","BTCUSD",1727867460880,0.02563418,61180.0,61176.0,0.02461706]
["bitfinex","BTCUSD",1727867461094,0.02563418,61180.0,61176.0,0.02553509]
["bitfinex","BTCUSD",1727867461531,0.02563418,61180.0,61178.0,0.28795243]
["bitfinex","BTCUSD",1727867462042,0.02563418,61180.0,61179.0,0.02878209]
["bitfinex","BTCUSD",1727867462260,0.02563418,61180.0,61179.0,0.02551346]
["bitfinex","BTCUSD",1727867462692,0.02563418,61180.0,61179.0,0.02878201]
["bitfinex","BTCUSD",1727867462935,0.02563418,61180.0,61179.0,0.30588986]
["bitfinex","BTCUSD",1727867463148,0.0754,61204.0,61186.0,0.28795243]
["bitfinex","BTCUSD",1727867463409,0.24535261,61187.0,61186.0,0.28795243]
["bitfinex","BTCUSD",1727867463620,0.00164,61206.0,61187.0,0.02548218]
["bitfinex","BTCUSD",1727867463835,0.00164,61206.0,61193.0,0.28789486]
["bitfinex","BTCUSD",1727867464049,0.00164,61206.0,61194.0,0.02878949]
["bitfinex","BTCUSD",1727867464282,0.00164,61206.0,61194.0,0.05399273]
["bitfinex","BTCUSD",1727867464504,0.00164,61206.0,61199.0,0.28795243]
["bitfinex","BTCUSD",1727867465143,0.02562272,61204.0,61200.0,0.02519059]
["bitfinex","BTCUSD",1727867465355,0.02562272,61204.0,61201.0,0.0313143]
["bitfinex","BTCUSD",1727867465573,0.02562272,61204.0,61201.0,0.03458176]
["bitfinex","BTCUSD",1727867465834,0.00164,61206.0,61202.0,0.02518637]
["bitfinex","BTCUSD",1727867466044,0.00164,61206.0,61203.0,0.00326737]
["bitfinex","BTCUSD",1727867466261,0.00164,61206.0,61202.0,0.02518637]
["bitfinex","BTCUSD",1727867466477,0.00164,61206.0,61204.0,0.02518216]
["bitfinex","BTCUSD",1727867466689,0.00164,61206.0,61203.0,0.02518427]
["bitfinex","BTCUSD",1727867466918,0.00164,61206.0,61204.0,0.02518216]
["bitfinex","BTCUSD",1727867467556,0.00164,61206.0,61195.0,0.28795243]
["bitfinex","BTCUSD",1727867467781,0.0187458,61205.0,61204.0,0.02518216]
["bitfinex","BTCUSD",1727867467990,0.00821122,61205.0,61195.0,0.28795243]
["bitfinex","BTCUSD",1727867468196,0.001636,61205.0,61204.0,0.0261191]
["bitfinex","BTCUSD",1727867468435,0.001636,61205.0,61200.0,0.28795243]
["bitfinex","BTCUSD",1727867468636,0.001636,61205.0,61204.0,0.0261191]
["bitfinex","BTCUSD",1727867468880,0.001636,61205.0,61200.0,0.28795243]
["bitfinex","BTCUSD",1727867469080,0.001636,61205.0,61204.0,0.0261191]
["bitfinex","BTCUSD",1727867469288,0.001636,61205.0,61201.0,0.03412829]
["bitfinex","BTCUSD",1727867469501,0.001636,61205.0,61204.0,0.0261191]
["bitfinex","BTCUSD",1727867469724,0.001636,61205.0,61201.0,0.03412829]
["bitfinex","BTCUSD",1727867470141,0.001636,61205.0,61202.0,0.02612332]
["bitfinex","BTCUSD",1727867470344,0.001636,61205.0,61203.0,0.0348204]
["bitfinex","BTCUSD",1727867470770,0.001636,61205.0,61204.0,0.0261191]
["bitfinex","BTCUSD",1727867471266,0.001636,61205.0,61204.0,0.0161191]
["bitfinex","BTCUSD",1727867471477,0.001636,61205.0,61204.0,0.02445244]
["bitfinex","BTCUSD",1727867471676,0.001636,61205.0,61200.0,0.28795243]
["bitfinex","BTCUSD",1727867471908,0.001636,61205.0,61204.0,0.02445244]
["bitfinex","BTCUSD",1727867472113,0.001636,61205.0,61201.0,0.03412829]
["bitfinex","BTCUSD",1727867472324,0.001636,61205.0,61201.0,0.05858705]
["bitfinex","BTCUSD",1727867472533,0.001636,61205.0,61202.0,0.00326711]
["bitfinex","BTCUSD",1727867473009,0.001636,61205.0,61202.0,0.02772376]
["bitfinex","BTCUSD",1727867473234,0.001636,61205.0,61203.0,0.03498045]
["bitfinex","BTCUSD",1727867473470,0.001636,61205.0,61204.0,0.00326706]
["bitfinex","BTCUSD",1727867473677,0.001636,61205.0,61204.0,0.02766217]
["bitfinex","BTCUSD",1727867474316,0.001636,61205.0,61204.0,0.02766192]
["bitfinex","BTCUSD",1727867474778,0.001636,61205.0,61204.0,0.19235637]
["bitfinex","BTCUSD",1727867474997,0.001636,61205.0,61204.0,0.26912056]
["bitfinex","BTCUSD",1727867477074,0.001636,61205.0,61204.0,0.26585375]
["bitfinex","BTCUSD",1727867477300,0.001636,61205.0,61204.0,0.02439511]
["bitfinex","BTCUSD",1727867477536,0.001636,61205.0,61204.0,0.02766221]
["bitfinex","BTCUSD",1727867477742,0.001636,61205.0,61200.0,0.005]
["bitfinex","BTCUSD",1727867477743,0.001636,61205.0,61202.0,0.28795243]
["bitfinex","BTCUSD",1727867477970,0.001636,61205.0,61204.0,0.02421194]
["bitfinex","BTCUSD",1727867478184,0.001636,61205.0,61203.0,0.02929524]
["bitfinex","BTCUSD",1727867478185,0.001636,61205.0,61203.0,0.05350929]
["bitfinex","BTCUSD",1727867478478,0.001636,61205.0,61204.0,0.0242257]
["bitfinex","BTCUSD",1727867479611,0.02725281,61205.0,61204.0,0.0242257]
["bitfinex","BTCUSD",1727867481573,0.02725281,61205.0,61204.0,0.18892015]
["bitfinex","BTCUSD",1727867481786,0.02725281,61205.0,61204.0,0.24003693]
["bitfinex","BTCUSD",1727867481999,0.02725281,61205.0,61204.0,0.24703693]
["bitfinex","BTCUSD",1727867482227,0.02725281,61205.0,61204.0,0.24503693]
["bitfinex","BTCUSD",1727867482228,0.001636,61205.0,61204.0,0.24503693]
["bitfinex","BTCUSD",1727867482661,0.001636,61205.0,61204.0,0.24585393]
["bitfinex","BTCUSD",1727867483508,0.001636,61205.0,61204.0,0.24785393]
["bitfinex","BTCUSD",1727867484158,0.001636,61205.0,61204.0,0.24585393]
["bitfinex","BTCUSD",1727867484633,0.02724974,61205.0,61204.0,0.24585393]
["bitfinex","BTCUSD",1727867484867,0.02724974,61205.0,61204.0,0.08115948]
["bitfinex","BTCUSD",1727867485078,0.02724974,61205.0,61204.0,0.0250427]
["bitfinex","BTCUSD",1727867488487,0.02724974,61205.0,61204.0,0.02830992]
["bitfinex","BTCUSD",1727867489342,0.01350561,61205.0,61204.0,0.02830992]
["bitfinex","BTCUSD",1727867489551,0.00164,61206.0,61205.0,0.005]
["bitfinex","BTCUSD",1727867489761,0.00164,61206.0,61205.0,0.0371262]
["bitfinex","BTCUSD",1727867490183,0.00164,61206.0,61205.0,0.06202847]
["bitfinex","BTCUSD",1727867490810,0.00164,61206.0,61205.0,0.22672292]
["bitfinex","BTCUSD",1727867491906,0.00164,61206.0,61205.0,0.2440151]
["bitfinex","BTCUSD",1727867492113,0.00164,61206.0,61205.0,0.22672292]
["bitfinex","BTCUSD",1727867493978,0.00164,61206.0,61205.0,0.22998961]
["bitfinex","BTCUSD",1727867494179,0.00164,61206.0,61205.0,0.23198961]
["bitfinex","BTCUSD",1727867494392,0.00164,61206.0,61205.0,0.24919859]
["bitfinex","BTCUSD",1727867494623,0.00164,61206.0,61205.0,0.24719859]
["bitfinex","BTCUSD",1727867494842,0.24535261,61215.0,61214.0,0.005]
["bitfinex","BTCUSD",1727867495091,0.24535261,61215.0,61214.0,0.45764688]
["bitfinex","BTCUSD",1727867495296,0.00164,61226.0,61215.0,0.005]
["bitfinex","BTCUSD",1727867495525,0.00164,61226.0,61216.0,0.16996064]
["bitfinex","BTCUSD",1727867495750,0.00164,61226.0,61216.0,0.20064136]
["bitfinex","BTCUSD",1727867495967,0.02581057,61219.0,61216.0,0.20064136]
["bitfinex","BTCUSD",1727867496185,0.02581057,61219.0,61216.0,0.19864136]
["bitfinex","BTCUSD",1727867496393,0.02581057,61219.0,61217.0,0.05343585]
["bitfinex","BTCUSD",1727867496609,0.02581057,61219.0,61218.0,0.16469445]
["bitfinex","BTCUSD",1727867496830,0.02581057,61219.0,61218.0,0.02567651]
["bitfinex","BTCUSD",1727867497482,0.02581057,61219.0,61210.0,0.24535261]
["bitfinex","BTCUSD",1727867497696,0.02581057,61219.0,61218.0,0.02565573]
["bitfinex","BTCUSD",1727867497907,0.02581057,61219.0,61210.0,0.24535261]
["bitfinex","BTCUSD",1727867498117,0.02581057,61219.0,61218.0,0.02557335]
["bitfinex","BTCUSD",1727867498325,0.02581057,61219.0,61211.0,0.0538305]
["bitfinex","BTCUSD",1727867498535,0.02581057,61219.0,61218.0,0.02557335]
["bitfinex","BTCUSD",1727867498758,0.02581057,61219.0,61211.0,0.0588305]
["bitfinex","BTCUSD",1727867498986,0.0002,61219.0,61211.0,0.0588305]
["bitfinex","BTCUSD",1727867499207,0.0002,61219.0,61212.0,0.08479955]
["bitfinex","BTCUSD",1727867499853,0.0002,61219.0,61213.0,0.00326632]
["bitfinex","BTCUSD",1727867500077,0.0002,61219.0,61212.0,0.08479955]
["bitfinex","BTCUSD",1727867500348,0.0002,61219.0,61214.0,0.02558178]
["bitfinex","BTCUSD",1727867500564,0.0779,61216.0,61213.0,0.02558389]
["bitfinex","BTCUSD",1727867500772,0.0779,61216.0,61215.0,0.02557967]
["bitfinex","BTCUSD",1727867501420,0.0779,61216.0,61206.0,0.005]
["bitfinex","BTCUSD",1727867501685,0.0779,61216.0,61205.0,0.0329432]
["bitfinex","BTCUSD",1727867501686,0.0779,61216.0,61209.0,0.24535261]
["bitfinex","BTCUSD",1727867501887,0.10351496,61216.0,61207.0,0.08280305]
["bitfinex","BTCUSD",1727867502093,0.10351496,61216.0,61210.0,0.02559021]
["bitfinex","BTCUSD",1727867502307,0.10351496,61216.0,61207.0,0.05720652]
["bitfinex","BTCUSD",1727867502527,0.10351496,61216.0,61211.0,0.0255881]
["bitfinex","BTCUSD",1727867502736,0.10351496,61216.0,61208.0,0.03839192]
["bitfinex","BTCUSD",1727867502953,0.0779,61216.0,61208.0,0.06398635]
["bitfinex","BTCUSD",1727867503161,0.0779,61216.0,61208.0,0.03839192]
["bitfinex","BTCUSD",1727867503366,0.0779,61216.0,61209.0,0.03581556]
["bitfinex","BTCUSD",1727867503789,0.0779,61216.0,61210.0,0.00326679]
["bitfinex","BTCUSD",1727867504210,0.0779,61216.0,61211.0,0.02137924]
["bitfinex","BTCUSD",1727867504428,0.0779,61216.0,61213.0,0.28795243]
["bitfinex","BTCUSD",1727867504636,0.0779,61216.0,61214.0,0.00326672]
["bitfinex","BTCUSD",1727867504842,0.0779,61216.0,61215.0,0.03125984]
["bitfinex","BTCUSD",1727867505053,0.0779,61216.0,61214.0,0.02137292]
["bitfinex","BTCUSD",1727867505269,0.0779,61216.0,61215.0,0.02137081]
["bitfinex","BTCUSD",1727867505718,0.1704,61219.0,61215.0,0.28795243]
["bitfinex","BTCUSD",1727867505719,0.0002,61219.0,61215.0,0.28795243]
["bitfinex","BTCUSD",1727867505917,0.0002,61219.0,61216.0,0.17296073]
["bitfinex","BTCUSD",1727867506131,0.0002,61219.0,61217.0,0.04609132]
["bitfinex","BTCUSD",1727867506348,0.02581169,61219.0,61217.0,0.04609132]
["bitfinex","BTCUSD",1727867506559,0.02581169,61219.0,61218.0,0.02136449]
["bitfinex","BTCUSD",1727867507484,0.02581169,61219.0,61218.0,0.18932522]
["bitfinex","BTCUSD",1727867507699,0.02581169,61219.0,61218.0,0.19432522]
["bitfinex","BTCUSD",1727867507945,0.02581169,61219.0,61218.0,0.2490724]
["bitfinex","BTCUSD",1727867508814,0.02581169,61219.0,61218.0,0.2510724]
["bitfinex","BTCUSD",1727867509044,0.02581169,61219.0,61218.0,0.26819506]
["bitfinex","BTCUSD",1727867509740,0.02581169,61219.0,61218.0,0.26619506]
["bitfinex","BTCUSD",1727867509948,0.02581169,61219.0,61218.0,0.24580612]
["bitfinex","BTCUSD",1727867511412,0.02581169,61219.0,61218.0,0.24907221]
["bitfinex","BTCUSD",1727867511651,0.02581169,61219.0,61218.0,0.25107221]
["bitfinex","BTCUSD",1727867511871,0.02581169,61219.0,61218.0,0.26814933]
["bitfinex","BTCUSD",1727867512500,0.001644,61223.0,61219.0,0.06549997]
["bitfinex","BTCUSD",1727867512714,0.001644,61223.0,61219.0,0.25053733]
["bitfinex","BTCUSD",1727867512925,0.001644,61223.0,61219.0,0.27194278]
["bitfinex","BTCUSD",1727867513162,0.001644,61223.0,61222.0,0.005]
["bitfinex","BTCUSD",1727867513374,0.00164,61226.0,61225.0,0.007]
["bitfinex","BTCUSD",1727867513601,0.00164,61226.0,61225.0,0.50040863]
["bitfinex","BTCUSD",1727867513812,0.00164,61226.0,61225.0,0.90644631]
["bitfinex","BTCUSD",1727867514237,0.24699061,61236.0,61233.0,0.29495243]
["bitfinex","BTCUSD",1727867514454,0.24699061,61236.0,61233.0,0.45964688]
["bitfinex","BTCUSD",1727867514634,0.24699061,61236.0,61233.0,0.48147077]
["bitfinex","BTCUSD",1727867514874,0.24699061,61236.0,61233.0,0.52981785]
["bitfinex","BTCUSD",1727867515086,0.001638,61236.0,61233.0,0.52981785]
["bitfinex","BTCUSD",1727867515550,0.001638,61236.0,61233.0,0.53181785]
["bitfinex","BTCUSD",1727867517565,0.001638,61236.0,61235.0,0.007]
["bitfinex","BTCUSD",1727867517790,0.0753,61257.0,61244.0,0.005]
["bitfinex","BTCUSD",1727867518015,0.0753,61257.0,61243.0,0.002]
["bitfinex","BTCUSD",1727867518016,0.24535261,61248.0,61245.0,0.17295895]
["bitfinex","BTCUSD",1727867518241,0.0753,61257.0,61247.0,0.28795243]
["bitfinex","BTCUSD",1727867518465,0.0753,61257.0,61254.0,0.28795243]
["bitfinex","BTCUSD",1727867518894,0.0753,61257.0,61254.0,0.31155441]
["bitfinex","BTCUSD",1727867519111,0.0753,61257.0,61255.0,0.00326428]
["bitfinex","BTCUSD",1727867519377,0.0002,61259.0,61256.0,0.00326429]
["bitfinex","BTCUSD",1727867519584,0.0002,61259.0,61257.0,0.21314577]
["bitfinex","BTCUSD",1727867520038,0.0002,61259.0,61257.0,0.23668517]
["bitfinex","BTCUSD",1727867520914,0.0002,61259.0,61258.0,0.00326399]
["bitfinex","BTCUSD",1727867521125,0.0002,61259.0,61258.0,0.16795844]
["bitfinex","BTCUSD",1727867521346,0.0002,61259.0,61258.0,0.19647322]
["bitfinex","BTCUSD",1727867521583,0.0002,61259.0,61258.0,0.27855616]
["bitfinex","BTCUSD",1727867521842,0.0002,61259.0,61258.0,0.02351492]
["bitfinex","BTCUSD",1727867522033,0.2317,61259.0,61258.0,0.02351492]
["bitfinex","BTCUSD",1727867522473,0.2317,61259.0,61247.0,0.29295243]
["bitfinex","BTCUSD",1727867522692,0.2317,61259.0,61247.0,0.28795243]
["bitfinex","BTCUSD",1727867522908,0.2317,61259.0,61248.0,0.02351404]
["bitfinex","BTCUSD",1727867523163,0.24535261,61258.0,61248.0,0.02351404]
["bitfinex","BTCUSD",1727867523621,0.24535261,61258.0,61246.0,0.0174959]
["bitfinex","BTCUSD",1727867523841,0.24535261,61258.0,61249.0,0.02351193]
["bitfinex","BTCUSD",1727867524053,0.24535261,61258.0,61246.0,0.0174959]
["bitfinex","BTCUSD",1727867524249,0.0811,61257.0,61243.0,0.24535261]
["bitfinex","BTCUSD",1727867524458,0.0811,61257.0,61247.0,0.02351614]
["bitfinex","BTCUSD",1727867524730,0.0811,61257.0,61243.0,0.24535261]
["bitfinex","BTCUSD",1727867524935,0.0811,61257.0,61248.0,0.02351404]
["bitfinex","BTCUSD",1727867525141,0.0811,61257.0,61244.0,0.02453526]
["bitfinex","BTCUSD",1727867525354,0.0811,61257.0,61249.0,0.02351193]
["bitfinex","BTCUSD",1727867525574,0.0811,61257.0,61244.0,0.02953526]
["bitfinex","BTCUSD",1727867525782,0.0811,61257.0,61251.0,0.28795243]
["bitfinex","BTCUSD",1727867525986,0.02559928,61256.0,61251.0,0.31909866]
["bitfinex","BTCUSD",1727867526199,0.02559928,61256.0,61251.0,0.03114623]
["bitfinex","BTCUSD",1727867526421,0.02559928,61256.0,61252.0,0.02350562]
["bitfinex","BTCUSD",1727867526818,0.02559928,61256.0,61253.0,0.02350351]
["bitfinex","BTCUSD",1727867527061,0.02559928,61256.0,61251.0,0.03114623]
["bitfinex","BTCUSD",1727867527275,0.02559928,61256.0,61254.0,0.02350141]
["bitfinex","BTCUSD",1727867527493,0.02559928,61256.0,61246.0,0.28795243]
["bitfinex","BTCUSD",1727867527717,0.02559928,61256.0,61255.0,0.0234993]
["bitfinex","BTCUSD",1727867527936,0.02559928,61256.0,61247.0,0.05628403]
["bitfinex","BTCUSD",1727867528391,0.02559928,61256.0,61251.0,0.28795243]
["bitfinex","BTCUSD",1727867529015,0.02559928,61256.0,61252.0,0.02350562]
["bitfinex","BTCUSD",1727867529228,0.02559928,61256.0,61251.0,0.28795243]
["bitfinex","BTCUSD",1727867529440,0.02559928,61256.0,61252.0,0.05139309]
["bitfinex","BTCUSD",1727867529652,0.02559928,61256.0,61252.0,0.07489871]
["bitfinex","BTCUSD",1727867529867,0.32085261,61253.0,61252.0,0.02350562]
["bitfinex","BTCUSD",1727867530079,0.0755,61253.0,61252.0,0.02350562]
["bitfinex","BTCUSD",1727867530297,0.0755,61253.0,61238.0,0.00326495]
["bitfinex","BTCUSD",1727867530530,0.0755,61253.0,61245.0,0.24535261]
["bitfinex","BTCUSD",1727867530766,0.0755,61253.0,61239.0,0.37584241]
["bitfinex","BTCUSD",1727867530978,0.0755,61253.0,61246.0,0.02351825]
["bitfinex","BTCUSD",1727867531184,0.0755,61253.0,61240.0,0.001634]
["bitfinex","BTCUSD",1727867531618,0.0755,61253.0,61247.0,0.02347519]
["bitfinex","BTCUSD",1727867531859,0.0755,61253.0,61240.0,0.001634]
["bitfinex","BTCUSD",1727867532128,0.0755,61253.0,61248.0,0.02347308]
["bitfinex","BTCUSD",1727867532339,0.0755,61253.0,61241.0,0.0604296]
["bitfinex","BTCUSD",1727867532546,0.0755,61253.0,61241.0,0.0654296]
["bitfinex","BTCUSD",1727867532755,0.0755,61253.0,61242.0,0.02348571]
["bitfinex","BTCUSD",1727867533556,0.0755,61253.0,61243.0,0.00326492]
["bitfinex","BTCUSD",1727867533757,0.0755,61253.0,61244.0,0.03817667]
["bitfinex","BTCUSD",1727867533986,0.0755,61253.0,61245.0,0.00326493]
["bitfinex","BTCUSD",1727867534392,0.0755,61253.0,61245.0,0.02674433]
["bitfinex","BTCUSD",1727867534632,0.2424,61246.0,61245.0,0.0234794]
["bitfinex","BTCUSD",1727867535043,0.2424,61246.0,61240.0,0.001634]
["bitfinex","BTCUSD",1727867535281,0.0781,61245.0,61240.0,0.001634]
["bitfinex","BTCUSD",1727867535508,0.0781,61245.0,61241.0,0.01962456]
["bitfinex","BTCUSD",1727867536134,0.10370298,61245.0,61241.0,0.01962456]
["bitfinex","BTCUSD",1727867536547,0.10370298,61245.0,61242.0,0.00326536]
["bitfinex","BTCUSD",1727867537215,0.10370298,61245.0,61242.0,0.29121779]
["bitfinex","BTCUSD",1727867537413,0.0781,61245.0,61243.0,0.02978518]
["bitfinex","BTCUSD",1727867537630,0.0781,61245.0,61243.0,0.04951878]
["bitfinex","BTCUSD",1727867538283,0.0781,61245.0,61243.0,0.0197336]
["bitfinex","BTCUSD",1727867538530,0.0781,61245.0,61240.0,0.001634]
["bitfinex","BTCUSD",1727867539313,0.0781,61245.0,61241.0,0.01971863]
["bitfinex","BTCUSD",1727867539507,0.0781,61245.0,61242.0,0.19083519]
["bitfinex","BTCUSD",1727867539931,0.0781,61245.0,61243.0,0.01971441]
["bitfinex","BTCUSD",1727867540132,0.0781,61245.0,61244.0,0.02121836]
["bitfinex","BTCUSD",1727867540562,0.0781,61245.0,61244.0,0.04093067]
["bitfinex","BTCUSD",1727867541714,0.0781,61245.0,61244.0,0.01971231]
["bitfinex","BTCUSD",1727867542144,0.0781,61245.0,61242.0,0.19083519]
["bitfinex","BTCUSD",1727867542421,0.0781,61245.0,61244.0,0.01971231]
["bitfinex","BTCUSD",1727867542632,0.0781,61245.0,61243.0,0.01971441]
["bitfinex","BTCUSD",1727867543068,0.0781,61245.0,61242.0,0.19083519]
["bitfinex","BTCUSD",1727867543285,0.0781,61245.0,61244.0,0.01971231]
["bitfinex","BTCUSD",1727867545900,0.10370152,61245.0,61244.0,0.01971231]
["bitfinex","BTCUSD",1727867549306,0.10360065,61245.0,61244.0,0.01971231]
["bitfinex","BTCUSD",1727867549584,0.02560152,61245.0,61244.0,0.01971231]
["bitfinex","BTCUSD",1727867550569,0.18550152,61245.0,61244.0,0.01971231]
["bitfinex","BTCUSD",1727867550859,0.1599,61245.0,61240.0,0.001634]
["bitfinex","BTCUSD",1727867552466,0.0803,61244.0,61240.0,0.001634]
["bitfinex","BTCUSD",1727867553808,0.10590533,61244.0,61240.0,0.001634]
["bitfinex","BTCUSD",1727867554239,0.10590533,61244.0,61241.0,0.02300838]
["bitfinex","BTCUSD",1727867554474,0.02560533,61244.0,61243.0,0.19083519]
["bitfinex","BTCUSD",1727867554947,0.02560533,61244.0,61243.0,0.21066485]
["bitfinex","BTCUSD",1727867557588,0.02560533,61244.0,61243.0,0.01982966]
["bitfinex","BTCUSD",1727867557796,0.02560533,61244.0,61240.0,0.02088092]
["bitfinex","BTCUSD",1727867558007,0.02560533,61244.0,61243.0,0.19083519]
["bitfinex","BTCUSD",1727867558226,0.02560533,61244.0,61243.0,0.35879471]
["bitfinex","BTCUSD",1727867558449,0.02560533,61244.0,61243.0,0.3753593]
["bitfinex","BTCUSD",1727867558684,0.02560533,61244.0,61243.0,0.3803593]
["bitfinex","BTCUSD",1727867558904,0.02560533,61244.0,61243.0,0.3823593]
["bitfinex","BTCUSD",1727867559125,0.02560533,61244.0,61243.0,0.42292579]
["bitfinex","BTCUSD",1727867559336,0.02560533,61244.0,61243.0,0.52292579]
["bitfinex","BTCUSD",1727867559551,0.001642,61263.0,61252.0,0.005]
["bitfinex","BTCUSD",1727867559770,0.001642,61263.0,61256.0,0.19083519]
["bitfinex","BTCUSD",1727867559987,0.24350848,61260.0,61259.0,0.002]
["bitfinex","BTCUSD",1727867560203,0.001642,61263.0,61262.0,0.002]
["bitfinex","BTCUSD",1727867560460,0.001642,61263.0,61262.0,0.2265733]
["bitfinex","BTCUSD",1727867560713,0.001642,61263.0,61262.0,0.22330938]
["bitfinex","BTCUSD",1727867561197,0.001642,61263.0,61262.0,0.38800383]
["bitfinex","BTCUSD",1727867561950,0.077642,61263.0,61262.0,0.02747419]
["bitfinex","BTCUSD",1727867562181,0.001642,61263.0,61262.0,0.17295854]
["bitfinex","BTCUSD",1727867562427,0.001642,61263.0,61262.0,0.2385483]
["bitfinex","BTCUSD",1727867563073,0.001642,61263.0,61262.0,0.2405483]
["bitfinex","BTCUSD",1727867563280,0.001636,61267.0,61266.0,0.007]
["bitfinex","BTCUSD",1727867563488,0.001636,61267.0,61266.0,0.3657929]
["bitfinex","BTCUSD",1727867563689,0.001636,61267.0,61266.0,0.44376996]
["bitfinex","BTCUSD",1727867563908,0.001636,61267.0,61266.0,0.44176996]
["bitfinex","BTCUSD",1727867564114,0.001636,61267.0,61266.0,0.43676996]
["bitfinex","BTCUSD",1727867565147,0.001636,61267.0,61266.0,0.43891008]
["bitfinex","BTCUSD",1727867565577,0.001636,61267.0,61266.0,0.43391008]
["bitfinex","BTCUSD",1727867565789,0.001636,61267.0,61266.0,0.43891008]
["bitfinex","BTCUSD",1727867566445,0.001636,61267.0,61266.0,0.44091008]
["bitfinex","BTCUSD",1727867566662,0.001636,61267.0,61266.0,0.54091008]
["bitfinex","BTCUSD",1727867567116,0.00162608,61268.0,61267.0,0.107]
["bitfinex","BTCUSD",1727867567341,0.00162608,61268.0,61267.0,0.34338765]
["bitfinex","BTCUSD",1727867567569,0.00162608,61268.0,61267.0,0.3681899]
["bitfinex","BTCUSD",1727867568394,0.00162608,61268.0,61267.0,0.3661899]
["bitfinex","BTCUSD",1727867568610,0.00162608,61268.0,61267.0,0.3681899]
["bitfinex","BTCUSD",1727867570182,0.00162608,61268.0,61267.0,0.3731899]
["bitfinex","BTCUSD",1727867570798,0.001636,61278.0,61277.0,0.007]
["bitfinex","BTCUSD",1727867571008,0.001636,61278.0,61277.0,0.36052964]
["bitfinex","BTCUSD",1727867571245,0.001636,61278.0,61277.0,0.42480728]
["bitfinex","BTCUSD",1727867573193,0.001636,61278.0,61277.0,0.41980728]
["bitfinex","BTCUSD",1727867573412,0.001636,61278.0,61277.0,0.42480728]
["bitfinex","BTCUSD",1727867573627,0.001636,61278.0,61277.0,0.41980728]
["bitfinex","BTCUSD",1727867574696,0.001636,61278.0,61277.0,0.25511283]
["bitfinex","BTCUSD",1727867575119,0.001636,61278.0,61277.0,0.26011283]
["bitfinex","BTCUSD",1727867575993,0.02722099,61278.0,61277.0,0.26011283]
["bitfinex","BTCUSD",1727867576226,0.02722099,61278.0,61277.0,0.25511283]
["bitfinex","BTCUSD",1727867577075,0.02722099,61278.0,61277.0,0.26011283]
["bitfinex","BTCUSD",1727867578660,0.02722099,61278.0,61277.0,0.42480728]
["bitfinex","BTCUSD",1727867579926,0.02722099,61278.0,61277.0,0.42680728]
["bitfinex","BTCUSD",1727867580148,0.24535261,61286.0,61280.0,0.007]
["bitfinex","BTCUSD",1727867580371,0.24535261,61286.0,61280.0,0.17169445]
["bitfinex","BTCUSD",1727867580594,0.24535261,61286.0,61280.0,0.19880496]
["bitfinex","BTCUSD",1727867581215,0.24535261,61286.0,61280.0,0.02911051]
["bitfinex","BTCUSD",1727867581428,0.24535261,61286.0,61278.0,0.04268073]
["bitfinex","BTCUSD",1727867581645,0.24535261,61286.0,61280.0,0.02911051]
["bitfinex","BTCUSD",1727867581867,0.24535261,61286.0,61279.0,0.22715865]
["bitfinex","BTCUSD",1727867582109,0.24535261,61286.0,61280.0,0.02911051]
["bitfinex","BTCUSD",1727867582342,0.24535261,61286.0,61280.0,0.03411051]
["bitfinex","BTCUSD",1727867582577,0.082,61288.0,61280.0,0.19880496]
["bitfinex","BTCUSD",1727867582830,0.082,61288.0,61280.0,0.25110413]
["bitfinex","BTCUSD",1727867583241,0.082,61288.0,61280.0,0.24610413]
["bitfinex","BTCUSD",1727867583447,0.082,61288.0,61280.0,0.25110413]
["bitfinex","BTCUSD",1727867584553,0.082,61288.0,61280.0,0.25436683]
["bitfinex","BTCUSD",1727867584805,0.24535261,61293.0,61290.0,0.005]
["bitfinex","BTCUSD",1727867585020,0.24535261,61293.0,61292.0,0.19083519]
["bitfinex","BTCUSD",1727867585236,0.24535261,61293.0,61292.0,0.35552964]
["bitfinex","BTCUSD",1727867585463,0.078038,61296.0,61292.0,0.38457397]
["bitfinex","BTCUSD",1727867585681,0.078038,61296.0,61293.0,0.16469445]
["bitfinex","BTCUSD",1727867585889,0.078038,61296.0,61294.0,0.0391574]
["bitfinex","BTCUSD",1727867586100,0.078038,61296.0,61294.0,0.23289198]
["bitfinex","BTCUSD",1727867586525,0.001638,61296.0,61295.0,0.41004706]
["bitfinex","BTCUSD",1727867586730,0.001638,61296.0,61295.0,0.19373248]
["bitfinex","BTCUSD",1727867586949,0.001638,61296.0,61295.0,0.23660499]
["bitfinex","BTCUSD",1727867587651,0.2519,61303.0,61302.0,0.004162]
["bitfinex","BTCUSD",1727867587897,0.083,61303.0,61302.0,0.004162]
["bitfinex","BTCUSD",1727867588153,0.083,61303.0,61302.0,0.03318532]
["bitfinex","BTCUSD",1727867588610,0.083,61303.0,61302.0,0.19787977]
["bitfinex","BTCUSD",1727867588823,0.0001,61304.0,61302.0,0.24233925]
["bitfinex","BTCUSD",1727867589039,0.0001,61304.0,61303.0,0.16469445]
["bitfinex","BTCUSD",1727867589253,0.0001,61304.0,61303.0,0.19691]
["bitfinex","BTCUSD",1727867589688,0.0001,61304.0,61303.0,0.20190987]
["bitfinex","BTCUSD",1727867589915,0.0001,61304.0,61303.0,0.20390987]
["bitfinex","BTCUSD",1727867590127,0.0001,61304.0,61303.0,0.24780414]
["bitfinex","BTCUSD",1727867590366,0.24535261,61316.0,61307.0,0.005]
["bitfinex","BTCUSD",1727867590613,0.24535261,61316.0,61307.0,0.46252964]
["bitfinex","BTCUSD",1727867590847,0.24535261,61316.0,61307.0,0.49146875]
["bitfinex","BTCUSD",1727867591747,0.24282861,61316.0,61312.0,0.005]
["bitfinex","BTCUSD",1727867592017,0.24282861,61316.0,61307.0,0.02893911]
["bitfinex","BTCUSD",1727867592018,0.1648,61315.0,61307.0,0.02893911]
["bitfinex","BTCUSD",1727867592243,0.2437,61315.0,61312.0,0.4361878]
["bitfinex","BTCUSD",1727867592464,0.2437,61315.0,61312.0,0.35552964]
["bitfinex","BTCUSD",1727867592686,0.2437,61315.0,61313.0,0.02885044]
["bitfinex","BTCUSD",1727867592921,0.2437,61315.0,61312.0,0.35552964]
["bitfinex","BTCUSD",1727867592922,0.0789,61315.0,61314.0,0.03843801]
["bitfinex","BTCUSD",1727867593140,0.0789,61315.0,61314.0,0.23199837]
["bitfinex","BTCUSD",1727867593354,0.0002,61319.0,61314.0,0.23199837]
["bitfinex","BTCUSD",1727867593575,0.0002,61319.0,61318.0,0.19083519]
["bitfinex","BTCUSD",1727867593800,0.0002,61319.0,61318.0,0.397813]
["bitfinex","BTCUSD",1727867594038,0.0002,61319.0,61318.0,0.42667051]
["bitfinex","BTCUSD",1727867594277,0.0002,61319.0,61318.0,0.07114087]
["bitfinex","BTCUSD",1727867595183,0.0002,61319.0,61318.0,0.02885751]
["bitfinex","BTCUSD",1727867595642,0.0002,61319.0,61310.0,0.19083519]
["bitfinex","BTCUSD",1727867595856,0.0002,61319.0,61313.0,0.24535261]
["bitfinex","BTCUSD",1727867596072,0.0002,61319.0,61313.0,0.16469445]
["bitfinex","BTCUSD",1727867596284,0.0002,61319.0,61314.0,0.02870741]
["bitfinex","BTCUSD",1727867596507,0.0002,61319.0,61315.0,0.0384237]
["bitfinex","BTCUSD",1727867596713,0.0002,61319.0,61315.0,0.06712901]
["bitfinex","BTCUSD",1727867597171,0.02577142,61319.0,61315.0,0.06712901]
["bitfinex","BTCUSD",1727867597384,0.0002,61319.0,61315.0,0.06712901]
["bitfinex","BTCUSD",1727867597598,0.02577164,61319.0,61315.0,0.06712901]
["bitfinex","BTCUSD",1727867599778,0.02577164,61319.0,61316.0,0.02905762]
["bitfinex","BTCUSD",1727867600199,0.02577164,61319.0,61317.0,0.02872137]
["bitfinex","BTCUSD",1727867600447,0.02577164,61319.0,61318.0,0.00326116]
["bitfinex","BTCUSD",1727867600680,0.01577164,61319.0,61318.0,0.03198043]
["bitfinex","BTCUSD",1727867601102,0.01577164,61319.0,61318.0,0.02871927]
["bitfinex","BTCUSD",1727867601316,0.01577164,61319.0,61318.0,0.02453509]
["bitfinex","BTCUSD",1727867601546,0.01577164,61319.0,61318.0,0.05325436]
["bitfinex","BTCUSD",1727867601785,0.01577164,61319.0,61318.0,0.02453509]
["bitfinex","BTCUSD",1727867601786,0.00577164,61319.0,61318.0,0.02453509]
["bitfinex","BTCUSD",1727867602023,0.0789,61321.0,61318.0,0.21863138]
["bitfinex","BTCUSD",1727867602234,0.0789,61321.0,61319.0,0.02871717]
["bitfinex","BTCUSD",1727867602449,0.0789,61321.0,61319.0,0.05345203]
["bitfinex","BTCUSD",1727867603329,0.0789,61321.0,61319.0,0.21814648]
["bitfinex","BTCUSD",1727867603753,0.0789,61321.0,61319.0,0.22140732]
["bitfinex","BTCUSD",1727867605292,0.0789,61321.0,61319.0,0.21814648]
["bitfinex","BTCUSD",1727867605728,0.02720633,61320.0,61319.0,0.21814648]
["bitfinex","BTCUSD",1727867606179,0.001638,61320.0,61319.0,0.21814648]
["bitfinex","BTCUSD",1727867606841,0.240238,61320.0,61319.0,0.02871717]
["bitfinex","BTCUSD",1727867607085,0.240238,61320.0,61300.0,0.4411878]
["bitfinex","BTCUSD",1727867607086,0.240238,61320.0,61307.0,0.24535261]
["bitfinex","BTCUSD",1727867607301,0.0799,61319.0,61307.0,0.24535261]
["bitfinex","BTCUSD",1727867607517,0.0799,61319.0,61308.0,0.02861269]
["bitfinex","BTCUSD",1727867607736,0.0799,61319.0,61316.0,0.19083519]
["bitfinex","BTCUSD",1727867607953,0.0799,61319.0,61317.0,0.00326126]
["bitfinex","BTCUSD",1727867608181,0.0799,61319.0,61317.0,0.03192555]
["bitfinex","BTCUSD",1727867608676,0.0799,61319.0,61317.0,0.02866429]
["bitfinex","BTCUSD",1727867609104,0.10547079,61319.0,61317.0,0.02866429]
["bitfinex","BTCUSD",1727867609323,0.10547079,61319.0,61318.0,0.02194995]
["bitfinex","BTCUSD",1727867609570,0.10547079,61319.0,61318.0,0.05061214]
["bitfinex","BTCUSD",1727867609781,0.10547079,61319.0,61318.0,0.02194995]
["bitfinex","BTCUSD",1727867610008,0.10547079,61319.0,61318.0,0.05061214]
["bitfinex","BTCUSD",1727867610222,0.02557079,61319.0,61318.0,0.18990548]
["bitfinex","BTCUSD",1727867610426,0.02557079,61319.0,61318.0,0.21530659]
["bitfinex","BTCUSD",1727867612229,0.001638,61320.0,61318.0,0.21530659]
["bitfinex","BTCUSD",1727867612435,0.001638,61320.0,61319.0,0.20580863]
["bitfinex","BTCUSD",1727867612648,0.001638,61320.0,61319.0,0.23447969]
["bitfinex","BTCUSD",1727867612862,0.001638,61320.0,61319.0,0.06978524]
["bitfinex","BTCUSD",1727867613819,0.001638,61320.0,61319.0,0.23447969]
["bitfinex","BTCUSD",1727867614066,0.001638,61320.0,61319.0,0.2377404]
["bitfinex","BTCUSD",1727867615490,0.02720582,61320.0,61319.0,0.2377404]
["bitfinex","BTCUSD",1727867615767,0.001638,61320.0,61319.0,0.2377404]
["bitfinex","BTCUSD",1727867617221,0.001638,61320.0,61319.0,0.2427404]
["bitfinex","BTCUSD",1727867617685,0.001638,61320.0,61319.0,0.23947969]
["bitfinex","BTCUSD",1727867617934,0.001638,61320.0,61319.0,0.23447969]
["bitfinex","BTCUSD",1727867619015,0.02720511,61320.0,61319.0,0.23947969]
["bitfinex","BTCUSD",1727867619789,0.02720511,61320.0,61319.0,0.23447969]
["bitfinex","BTCUSD",1727867620745,0.02720511,61320.0,61319.0,0.23947969]
["bitfinex","BTCUSD",1727867620989,0.02720511,61320.0,61319.0,0.23447969]
["bitfinex","BTCUSD",1727867621465,0.02720511,61320.0,61319.0,0.3842007]
["bitfinex","BTCUSD",1727867622219,0.242638,61320.0,61319.0,0.02867106]
["bitfinex","BTCUSD",1727867622461,0.242638,61320.0,61318.0,0.001636]
["bitfinex","BTCUSD",1727867625156,0.242638,61320.0,61319.0,0.02859316]
["bitfinex","BTCUSD",1727867625608,0.26820855,61320.0,61318.0,0.001636]
["bitfinex","BTCUSD",1727867625826,0.242638,61320.0,61319.0,0.00326127]
["bitfinex","BTCUSD",1727867626062,0.242638,61320.0,61319.0,0.05142768]
["bitfinex","BTCUSD",1727867626955,0.084438,61320.0,61319.0,0.21612213]
["bitfinex","BTCUSD",1727867627170,0.001638,61320.0,61319.0,0.21612213]
["bitfinex","BTCUSD",1727867627388,0.001638,61320.0,61319.0,0.22112213]
["bitfinex","BTCUSD",1727867627615,0.001638,61320.0,61319.0,0.23814378]
["bitfinex","BTCUSD",1727867627831,0.001638,61320.0,61319.0,0.2382236]
["bitfinex","BTCUSD",1727867628277,0.001638,61320.0,61319.0,0.2402236]
["bitfinex","BTCUSD",1727867628724,0.02720365,61320.0,61319.0,0.2402236]
["bitfinex","BTCUSD",1727867628926,0.001638,61320.0,61319.0,0.23696233]
["bitfinex","BTCUSD",1727867629143,0.001638,61320.0,61319.0,0.22996233]
["bitfinex","BTCUSD",1727867629356,0.001638,61320.0,61319.0,0.21286086]
["bitfinex","BTCUSD",1727867631211,0.001638,61320.0,61319.0,0.22112142]
["bitfinex","BTCUSD",1727867631453,0.001638,61320.0,61319.0,0.23499708]
["bitfinex","BTCUSD",1727867631938,0.001638,61320.0,61319.0,0.23699708]
["bitfinex","BTCUSD",1727867632185,0.001638,61320.0,61319.0,0.21786086]
["bitfinex","BTCUSD",1727867632432,0.001638,61320.0,61319.0,0.237008]
["bitfinex","BTCUSD",1727867634156,0.001638,61320.0,61319.0,0.23697954]
["bitfinex","BTCUSD",1727867634393,0.001638,61320.0,61319.0,0.21986086]
["bitfinex","BTCUSD",1727867635117,0.001638,61320.0,61319.0,0.21786086]
["bitfinex","BTCUSD",1727867635350,0.001638,61320.0,61319.0,0.40869605]
["bitfinex","BTCUSD",1727867635571,0.001638,61320.0,61319.0,0.41069605]
["bitfinex","BTCUSD",1727867635793,0.001638,61320.0,61319.0,0.40369605]
["bitfinex","BTCUSD",1727867636013,0.02720415,61320.0,61319.0,0.40869605]
["bitfinex","BTCUSD",1727867636907,0.02720415,61320.0,61319.0,0.40369605]
["bitfinex","BTCUSD",1727867637127,0.02720415,61320.0,61319.0,0.40869605]
["bitfinex","BTCUSD",1727867637576,0.001638,61320.0,61319.0,0.40869605]
["bitfinex","BTCUSD",1727867637849,0.001638,61320.0,61319.0,0.40369605]
["bitfinex","BTCUSD",1727867639196,0.001638,61320.0,61319.0,0.40869605]
["bitfinex","BTCUSD",1727867640090,0.000818,61329.0,61319.0,0.40869605]
["bitfinex","BTCUSD",1727867640091,0.000818,61329.0,61324.0,0.19783519]
["bitfinex","BTCUSD",1727867640363,0.24535261,61327.0,61324.0,0.52799821]
["bitfinex","BTCUSD",1727867640573,0.02556429,61327.0,61324.0,0.84840261]
["bitfinex","BTCUSD",1727867640808,0.02556429,61327.0,61324.0,0.78666585]
["bitfinex","BTCUSD",1727867641029,0.02556429,61327.0,61324.0,0.80376437]
["bitfinex","BTCUSD",1727867641257,0.02556429,61327.0,61324.0,0.87709831]
["bitfinex","BTCUSD",1727867641474,0.02556429,61327.0,61324.0,0.58335997]
["bitfinex","BTCUSD",1727867641947,0.02556429,61327.0,61324.0,0.87696881]
["bitfinex","BTCUSD",1727867642186,0.02556429,61327.0,61326.0,0.007]
["bitfinex","BTCUSD",1727867642410,0.02556429,61327.0,61326.0,0.33765674]
["bitfinex","BTCUSD",1727867642651,0.000818,61329.0,61328.0,0.007]
["bitfinex","BTCUSD",1727867642869,0.000818,61329.0,61328.0,0.56313594]
["bitfinex","BTCUSD",1727867643097,0.000818,61329.0,61328.0,0.59186793]
["bitfinex","BTCUSD",1727867643761,0.000818,61329.0,61328.0,0.66514349]
["bitfinex","BTCUSD",1727867644225,0.000818,61329.0,61328.0,0.88493726]
["bitfinex","BTCUSD",1727867644445,0.07981067,61340.0,61338.0,0.007]
["bitfinex","BTCUSD",1727867644666,0.00381067,61340.0,61338.0,0.17169445]
["bitfinex","BTCUSD",1727867644892,0.00381067,61340.0,61338.0,0.20235072]
["bitfinex","BTCUSD",1727867645115,0.00381067,61340.0,61338.0,0.23090135]
["bitfinex","BTCUSD",1727867646089,0.00381067,61340.0,61339.0,0.107]
["bitfinex","BTCUSD",1727867646326,0.00381067,61340.0,61339.0,0.46752964]
["bitfinex","BTCUSD",1727867646564,0.00381067,61340.0,61339.0,0.49604742]
["bitfinex","BTCUSD",1727867647034,0.0171617,61343.0,61342.0,0.007]
["bitfinex","BTCUSD",1727867647260,0.0171617,61343.0,61342.0,0.27495372]
["bitfinex","BTCUSD",1727867647473,0.0171617,61343.0,61342.0,0.3034652]
["bitfinex","BTCUSD",1727867647923,0.0171617,61343.0,61342.0,0.30020593]
["bitfinex","BTCUSD",1727867649033,0.0808,61357.0,61342.0,0.30020593]
["bitfinex","BTCUSD",1727867649034,0.0808,61357.0,61351.0,0.002]
["bitfinex","BTCUSD",1727867649256,0.03371034,61357.0,61352.0,0.3637887]
["bitfinex","BTCUSD",1727867649479,0.24555261,61359.0,61358.0,0.005]
["bitfinex","BTCUSD",1727867649711,0.0002,61359.0,61358.0,0.21933211]
["bitfinex","BTCUSD",1727867649948,0.0002,61359.0,61358.0,0.24775441]
["bitfinex","BTCUSD",1727867650184,0.0002,61359.0,61358.0,0.24975441]
["bitfinex","BTCUSD",1727867650920,0.000818,61365.0,61363.0,0.002]
["bitfinex","BTCUSD",1727867651179,0.02555064,61369.0,61363.0,0.002]
["bitfinex","BTCUSD",1727867651180,0.02555064,61369.0,61366.0,0.005]
["bitfinex","BTCUSD",1727867651405,0.02555064,61369.0,61368.0,0.002]
["bitfinex","BTCUSD",1727867651618,0.166118,61381.0,61369.0,0.002]
["bitfinex","BTCUSD",1727867651837,0.02554631,61377.0,61369.0,0.36078768]
["bitfinex","BTCUSD",1727867652058,0.02554631,61377.0,61369.0,0.38570638]
["bitfinex","BTCUSD",1727867652530,0.0806,61376.0,61369.0,0.38370638]
["bitfinex","BTCUSD",1727867652744,0.0806,61376.0,61369.0,0.40327963]
["bitfinex","BTCUSD",1727867653272,0.0806,61376.0,61369.0,0.21244444]
["bitfinex","BTCUSD",1727867653482,0.162618,61370.0,61369.0,0.40653767]
["bitfinex","BTCUSD",1727867653693,0.162618,61370.0,61369.0,0.21244444]
["bitfinex","BTCUSD",1727867653897,0.162618,61370.0,61369.0,0.21570263]
["bitfinex","BTCUSD",1727867654539,0.162618,61370.0,61369.0,0.21244444]
["bitfinex","BTCUSD",1727867655363,0.18816566,61370.0,61369.0,0.21244444]
["bitfinex","BTCUSD",1727867655582,0.18816566,61370.0,61369.0,0.04774999]
["bitfinex","BTCUSD",1727867655794,0.239518,61370.0,61369.0,0.02817674]
["bitfinex","BTCUSD",1727867656212,0.239518,61370.0,61367.0,0.0327869]
["bitfinex","BTCUSD",1727867656421,0.239518,61370.0,61369.0,0.02817892]
["bitfinex","BTCUSD",1727867656629,0.239518,61370.0,61368.0,0.19287547]
["bitfinex","BTCUSD",1727867656849,0.239518,61370.0,61369.0,0.02817892]
["bitfinex","BTCUSD",1727867657078,0.739518,61370.0,61369.0,0.05124495]
["bitfinex","BTCUSD",1727867657282,0.739518,61370.0,61366.0,0.005]
["bitfinex","BTCUSD",1727867657489,0.739518,61370.0,61366.0,0.16969445]
["bitfinex","BTCUSD",1727867657900,0.739518,61370.0,61367.0,0.02818312]
["bitfinex","BTCUSD",1727867658376,0.739518,61370.0,61359.0,0.16469445]
["bitfinex","BTCUSD",1727867658377,0.739518,61370.0,61360.0,0.1]
["bitfinex","BTCUSD",1727867658568,0.739518,61370.0,61361.0,0.24934232]
["bitfinex","BTCUSD",1727867658769,0.76506707,61370.0,61364.0,0.24535261]
["bitfinex","BTCUSD",1727867658977,0.76506707,61370.0,61364.0,0.16469445]
["bitfinex","BTCUSD",1727867659130,0.76506707,61370.0,61365.0,0.02818731]
["bitfinex","BTCUSD",1727867659971,0.68816707,61370.0,61365.0,0.02818731]
["bitfinex","BTCUSD",1727867660170,0.077,61369.0,61366.0,0.01128352]
["bitfinex","BTCUSD",1727867660368,0.077,61369.0,61357.0,0.24535261]
["bitfinex","BTCUSD",1727867660574,0.077,61369.0,61358.0,0.16469445]
["bitfinex","BTCUSD",1727867660780,0.077,61369.0,61358.0,0.19289644]
["bitfinex","BTCUSD",1727867661633,0.077,61369.0,61367.0,0.28505276]
["bitfinex","BTCUSD",1727867661843,0.077,61369.0,61368.0,0.0317639]
["bitfinex","BTCUSD",1727867662043,0.077,61369.0,61368.0,0.06001336]
["bitfinex","BTCUSD",1727867663660,0.077818,61369.0,61368.0,0.06001336]
["bitfinex","BTCUSD",1727867663872,0.077818,61369.0,61368.0,0.0317639]
["bitfinex","BTCUSD",1727867664096,0.077818,61369.0,61368.0,0.19319973]
["bitfinex","BTCUSD",1727867664305,0.077818,61369.0,61368.0,0.22144919]
["bitfinex","BTCUSD",1727867665571,0.077818,61369.0,61368.0,0.22470763]
["bitfinex","BTCUSD",1727867665782,0.000818,61369.0,61368.0,0.22470763]
["bitfinex","BTCUSD",1727867666214,0.000818,61369.0,61368.0,0.19645817]
["bitfinex","BTCUSD",1727867666673,0.000818,61369.0,61368.0,0.22970763]
["bitfinex","BTCUSD",1727867666918,0.000818,61369.0,61368.0,0.22644919]
["bitfinex","BTCUSD",1727867669233,0.000818,61369.0,61368.0,0.22144919]
["bitfinex","BTCUSD",1727867670262,0.02636606,61369.0,61368.0,0.22144919]
["bitfinex","BTCUSD",1727867671882,0.02636606,61369.0,61368.0,0.05675474]
["bitfinex","BTCUSD",1727867672109,0.02636606,61369.0,61368.0,0.02824946]
["bitfinex","BTCUSD",1727867672572,0.02636606,61369.0,61364.0,0.24535261]
["bitfinex","BTCUSD",1727867672778,0.02636606,61369.0,61368.0,0.02817258]
["bitfinex","BTCUSD",1727867672990,0.000818,61369.0,61365.0,0.16469445]
["bitfinex","BTCUSD",1727867673201,0.000818,61369.0,61368.0,0.02817258]
["bitfinex","BTCUSD",1727867673408,0.000818,61369.0,61368.0,0.05382196]
["bitfinex","BTCUSD",1727867673616,0.000818,61369.0,61368.0,0.08199454]
["bitfinex","BTCUSD",1727867675996,0.02636603,61369.0,61368.0,0.08199454]
["bitfinex","BTCUSD",1727867677085,0.02636603,61369.0,61368.0,0.24994757]
["bitfinex","BTCUSD",1727867677741,0.02636603,61369.0,61368.0,0.24668899]
["bitfinex","BTCUSD",1727867678186,0.02636603,61369.0,61368.0,0.24868899]
["bitfinex","BTCUSD",1727867678408,0.02636603,61369.0,61368.0,0.24668899]
["bitfinex","BTCUSD",1727867681354,0.02636603,61369.0,61368.0,0.25368899]
["bitfinex","BTCUSD",1727867681576,0.02636603,61369.0,61368.0,0.25168899]
["bitfinex","BTCUSD",1727867683306,0.000818,61369.0,61368.0,0.25168899]
["bitfinex","BTCUSD",1727867683557,0.082118,61369.0,61368.0,0.25168899]
["bitfinex","BTCUSD",1727867685823,0.000818,61369.0,61368.0,0.2549475]
["bitfinex","BTCUSD",1727867686497,0.000818,61369.0,61368.0,0.44500254]
["bitfinex","BTCUSD",1727867686711,0.02636444,61369.0,61368.0,0.44174403]
["bitfinex","BTCUSD",1727867686945,0.02636444,61369.0,61368.0,0.44374403]
["bitfinex","BTCUSD",1727867687177,0.02636444,61369.0,61368.0,0.44174403]
["bitfinex","BTCUSD",1727867688105,0.02636444,61369.0,61368.0,0.44374403]
["bitfinex","BTCUSD",1727867689100,0.02647134,61369.0,61368.0,0.44374403]
["bitfinex","BTCUSD",1727867694265,0.0009249,61369.0,61368.0,0.44374403]
["bitfinex","BTCUSD",1727867694491,0.0009249,61369.0,61368.0,0.46063879]
["bitfinex","BTCUSD",1727867694738,0.0009249,61369.0,61368.0,0.44374403]
["bitfinex","BTCUSD",1727867695462,0.0009249,61369.0,61368.0,0.44174403]
["bitfinex","BTCUSD",1727867697279,0.02647125,61369.0,61368.0,0.44174403]
["bitfinex","BTCUSD",1727867697516,0.02647125,61369.0,61368.0,0.43674403]
["bitfinex","BTCUSD",1727867697775,0.02647125,61369.0,61368.0,0.24668899]
["bitfinex","BTCUSD",1727867698491,0.19177125,61369.0,61368.0,0.24668899]
["bitfinex","BTCUSD",1727867698707,0.26187125,61369.0,61368.0,0.24668899]
["bitfinex","BTCUSD",1727867700217,0.26187125,61369.0,61368.0,0.02817258]
["bitfinex","BTCUSD",1727867700452,0.26187125,61369.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727867700921,0.26187125,61369.0,61365.0,0.02838574]
["bitfinex","BTCUSD",1727867701380,0.0756,61368.0,61365.0,0.02838574]
["bitfinex","BTCUSD",1727867701831,0.0756,61368.0,61365.0,0.03001974]
["bitfinex","BTCUSD",1727867702059,0.0756,61368.0,61366.0,0.02770064]
["bitfinex","BTCUSD",1727867702727,0.0756,61368.0,61367.0,0.02843613]
["bitfinex","BTCUSD",1727867703187,0.0756,61368.0,61365.0,0.001634]
["bitfinex","BTCUSD",1727867703442,0.0756,61368.0,61367.0,0.02843613]
["bitfinex","BTCUSD",1727867703660,0.0756,61368.0,61366.0,0.02844504]
["bitfinex","BTCUSD",1727867704111,0.32095261,61368.0,61366.0,0.02844504]
["bitfinex","BTCUSD",1727867704351,0.2436,61367.0,61366.0,0.02844504]
["bitfinex","BTCUSD",1727867704595,0.2512,61367.0,61365.0,0.001634]
["bitfinex","BTCUSD",1727867704817,0.2512,61366.0,61365.0,0.001634]
["bitfinex","BTCUSD",1727867705264,0.000817,61369.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727867705265,0.19005504,61368.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727867705507,0.1,61366.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727867705744,0.2512,61365.0,61364.0,0.001634]
["bitfinex","BTCUSD",1727867705964,0.1,61364.0,61353.0,0.24535261]
["bitfinex","BTCUSD",1727867706196,0.2481,61357.0,61353.0,0.24535261]
["bitfinex","BTCUSD",1727867706423,0.0786,61355.0,61353.0,0.24535261]
["bitfinex","BTCUSD",1727867706658,0.19005504,61358.0,61347.0,0.04891531]
["bitfinex","BTCUSD",1727867706659,0.2467,61357.0,61347.0,0.04891531]
["bitfinex","BTCUSD",1727867706887,0.2467,61357.0,61344.0,0.26222981]
["bitfinex","BTCUSD",1727867707179,0.077,61355.0,61344.0,0.24535261]
["bitfinex","BTCUSD",1727867707396,0.0772,61351.0,61344.0,0.24535261]
["bitfinex","BTCUSD",1727867708304,0.0772,61351.0,61338.0,0.20693224]
["bitfinex","BTCUSD",1727867708521,0.0772,61351.0,61338.0,0.35474949]
["bitfinex","BTCUSD",1727867708739,0.0772,61351.0,61339.0,0.06219793]
["bitfinex","BTCUSD",1727867708954,0.24535261,61350.0,61339.0,0.06219793]
["bitfinex","BTCUSD",1727867709844,0.0787,61349.0,61339.0,0.06219793]
["bitfinex","BTCUSD",1727867710061,0.0787,61348.0,61338.0,0.16469445]
["bitfinex","BTCUSD",1727867710286,0.0787,61348.0,61337.0,0.24535261]
["bitfinex","BTCUSD",1727867710516,0.0787,61348.0,61337.0,0.41004706]
["bitfinex","BTCUSD",1727867710517,0.02555962,61346.0,61337.0,0.41004706]
["bitfinex","BTCUSD",1727867710743,0.0756,61345.0,61337.0,0.41004706]
["bitfinex","BTCUSD",1727867711041,0.0756,61345.0,61337.0,0.16469445]
["bitfinex","BTCUSD",1727867711257,0.0756,61343.0,61331.0,0.1]
["bitfinex","BTCUSD",1727867711480,0.0756,61343.0,61332.0,0.21873522]
["bitfinex","BTCUSD",1727867711701,0.0756,61343.0,61333.0,0.005]
["bitfinex","BTCUSD",1727867711926,0.0756,61343.0,61334.0,0.19005504]
["bitfinex","BTCUSD",1727867712152,0.0756,61343.0,61335.0,0.0032603]
["bitfinex","BTCUSD",1727867712371,0.0756,61343.0,61336.0,0.05170506]
["bitfinex","BTCUSD",1727867712586,0.0756,61343.0,61336.0,0.08045737]
["bitfinex","BTCUSD",1727867713905,0.0756,61343.0,61337.0,0.001634]
["bitfinex","BTCUSD",1727867714351,0.0756,61343.0,61338.0,0.02877322]
["bitfinex","BTCUSD",1727867718294,0.0255607,61342.0,61338.0,0.02877322]
["bitfinex","BTCUSD",1727867718520,0.0255607,61342.0,61338.0,0.08085126]
["bitfinex","BTCUSD",1727867719241,0.2453,61339.0,61338.0,0.02877322]
["bitfinex","BTCUSD",1727867719736,0.0779,61338.0,61337.0,0.001634]
["bitfinex","BTCUSD",1727867720462,0.43455504,61338.0,61337.0,0.001634]
["bitfinex","BTCUSD",1727867720935,0.19005504,61338.0,61324.0,0.001636]
["bitfinex","BTCUSD",1727867721156,0.1666,61336.0,61331.0,0.24535261]
["bitfinex","BTCUSD",1727867721449,0.1666,61334.0,61324.0,0.001636]
["bitfinex","BTCUSD",1727867721664,0.0795,61333.0,61324.0,0.001636]
["bitfinex","BTCUSD",1727867722119,0.0795,61333.0,61324.0,0.02649846]
["bitfinex","BTCUSD",1727867722349,0.0795,61333.0,61332.0,0.19005504]
["bitfinex","BTCUSD",1727867723028,0.0795,61333.0,61328.0,0.19005504]
["bitfinex","BTCUSD",1727867723262,0.0795,61333.0,61328.0,0.35474949]
["bitfinex","BTCUSD",1727867723538,0.0795,61333.0,61329.0,0.0381248]
["bitfinex","BTCUSD",1727867725618,0.0255645,61333.0,61332.0,0.19005504]
["bitfinex","BTCUSD",1727867726127,0.0255645,61333.0,61330.0,0.16469445]
["bitfinex","BTCUSD",1727867726416,0.0255645,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867726609,0.0255645,61333.0,61332.0,0.04108703]
["bitfinex","BTCUSD",1727867726843,0.0806,61338.0,61332.0,0.04108703]
["bitfinex","BTCUSD",1727867727578,0.0806,61338.0,61333.0,0.02889286]
["bitfinex","BTCUSD",1727867727817,0.0806,61338.0,61333.0,0.03215337]
["bitfinex","BTCUSD",1727867728077,0.0806,61338.0,61333.0,0.02889286]
["bitfinex","BTCUSD",1727867728323,0.0806,61338.0,61334.0,0.0670082]
["bitfinex","BTCUSD",1727867728811,0.02556273,61337.0,61335.0,0.02888173]
["bitfinex","BTCUSD",1727867730415,0.02556273,61337.0,61336.0,0.35474949]
["bitfinex","BTCUSD",1727867730636,0.02556273,61337.0,61336.0,0.38362912]
["bitfinex","BTCUSD",1727867730865,0.02556273,61337.0,61336.0,0.41072358]
["bitfinex","BTCUSD",1727867732932,0.1615,61348.0,61337.0,0.002]
["bitfinex","BTCUSD",1727867733159,0.1615,61348.0,61338.0,0.16795447]
["bitfinex","BTCUSD",1727867733160,0.24535261,61343.0,61338.0,0.16795447]
["bitfinex","BTCUSD",1727867733391,0.0788,61349.0,61338.0,0.19248564]
["bitfinex","BTCUSD",1727867733617,0.0788,61349.0,61347.0,0.19005504]
["bitfinex","BTCUSD",1727867734329,0.0788,61349.0,61348.0,0.02777723]
["bitfinex","BTCUSD",1727867734553,0.24535261,61362.0,61348.0,0.19247168]
["bitfinex","BTCUSD",1727867734554,0.0825,61355.0,61348.0,0.19247168]
["bitfinex","BTCUSD",1727867734779,0.0825,61355.0,61353.0,0.19005504]
["bitfinex","BTCUSD",1727867735012,0.0825,61355.0,61354.0,0.0190055]
["bitfinex","BTCUSD",1727867735498,0.0825,61355.0,61354.0,0.04346942]
["bitfinex","BTCUSD",1727867736181,0.10805533,61355.0,61354.0,0.04346942]
["bitfinex","BTCUSD",1727867737273,0.0825,61355.0,61354.0,0.04346942]
["bitfinex","BTCUSD",1727867738823,0.000818,61364.0,61354.0,0.20816387]
["bitfinex","BTCUSD",1727867738824,0.081,61359.0,61354.0,0.20816387]
["bitfinex","BTCUSD",1727867739054,0.081,61362.0,61360.0,0.19005504]
["bitfinex","BTCUSD",1727867739276,0.076,61362.0,61360.0,0.19005504]
["bitfinex","BTCUSD",1727867739487,0.076,61362.0,61361.0,0.0244394]
["bitfinex","BTCUSD",1727867739701,0.076,61362.0,61361.0,0.02177537]
["bitfinex","BTCUSD",1727867739917,0.076,61362.0,61361.0,0.04621477]
["bitfinex","BTCUSD",1727867740133,0.076,61362.0,61361.0,0.02177537]
["bitfinex","BTCUSD",1727867740358,0.10155212,61362.0,61361.0,0.04621477]
["bitfinex","BTCUSD",1727867740570,0.10755212,61362.0,61361.0,0.02177537]
["bitfinex","BTCUSD",1727867740804,0.10755212,61362.0,61361.0,0.04621477]
["bitfinex","BTCUSD",1727867741024,0.10755212,61362.0,61361.0,0.02177537]
["bitfinex","BTCUSD",1727867741243,0.03155212,61362.0,61361.0,0.02177537]
["bitfinex","BTCUSD",1727867741911,0.03155212,61362.0,61361.0,0.04621477]
["bitfinex","BTCUSD",1727867742151,0.03155212,61362.0,61361.0,0.18646982]
["bitfinex","BTCUSD",1727867742376,0.03155212,61362.0,61361.0,0.21616806]
["bitfinex","BTCUSD",1727867742615,0.02555212,61362.0,61361.0,0.32116806]
["bitfinex","BTCUSD",1727867742834,0.02555212,61362.0,61361.0,0.31790922]
["bitfinex","BTCUSD",1727867743078,0.02755212,61362.0,61361.0,0.53380922]
["bitfinex","BTCUSD",1727867743308,0.002,61362.0,61361.0,0.53380922]
["bitfinex","BTCUSD",1727867743574,0.000818,61364.0,61363.0,0.007]
["bitfinex","BTCUSD",1727867743809,0.000818,61364.0,61363.0,0.35506469]
["bitfinex","BTCUSD",1727867744035,0.000818,61364.0,61363.0,0.37939458]
["bitfinex","BTCUSD",1727867744470,0.000818,61364.0,61363.0,0.37739458]
["bitfinex","BTCUSD",1727867744698,0.000818,61364.0,61363.0,0.37939458]
["bitfinex","BTCUSD",1727867746244,0.001818,61364.0,61363.0,0.38939458]
["bitfinex","BTCUSD",1727867746462,0.02736394,61364.0,61363.0,0.38939458]
["bitfinex","BTCUSD",1727867746679,0.02636394,61364.0,61363.0,0.37939458]
["bitfinex","BTCUSD",1727867746910,0.02736394,61364.0,61363.0,0.38939458]
["bitfinex","BTCUSD",1727867747131,0.001,61364.0,61363.0,0.38939458]
["bitfinex","BTCUSD",1727867747367,0.000817,61369.0,61368.0,0.007]
["bitfinex","BTCUSD",1727867747584,0.000817,61369.0,61368.0,0.5367954]
["bitfinex","BTCUSD",1727867747803,0.000817,61369.0,61368.0,0.56108184]
["bitfinex","BTCUSD",1727867749573,0.002817,61382.0,61377.0,0.002]
["bitfinex","BTCUSD",1727867749785,0.002817,61382.0,61378.0,0.002]
["bitfinex","BTCUSD",1727867750060,0.002817,61382.0,61378.0,0.20612722]
["bitfinex","BTCUSD",1727867750276,0.02574163,61379.0,61378.0,0.33339991]
["bitfinex","BTCUSD",1727867750493,0.002817,61382.0,61380.0,0.005]
["bitfinex","BTCUSD",1727867750713,0.002817,61382.0,61380.0,0.19114811]
["bitfinex","BTCUSD",1727867750945,0.002817,61382.0,61380.0,0.31739476]
["bitfinex","BTCUSD",1727867751642,0.0001,61387.0,61386.0,0.29705504]
["bitfinex","BTCUSD",1727867751868,0.0001,61387.0,61386.0,0.46174949]
["bitfinex","BTCUSD",1727867752105,0.0001,61387.0,61386.0,0.4858727]
["bitfinex","BTCUSD",1727867752350,0.0001,61387.0,61386.0,0.53445997]
["bitfinex","BTCUSD",1727867752602,0.002,61394.0,61393.0,0.002]
["bitfinex","BTCUSD",1727867752827,0.002,61394.0,61393.0,0.46500648]
["bitfinex","BTCUSD",1727867753051,0.002,61394.0,61393.0,0.48585246]
["bitfinex","BTCUSD",1727867754180,0.002,61394.0,61393.0,0.48985246]
["bitfinex","BTCUSD",1727867754411,0.0002,61399.0,61393.0,0.48985246]
["bitfinex","BTCUSD",1727867754412,0.0002,61399.0,61398.0,0.005]
["bitfinex","BTCUSD",1727867754666,0.0002,61399.0,61398.0,0.45974949]
["bitfinex","BTCUSD",1727867754897,0.0002,61399.0,61398.0,0.48578836]
["bitfinex","BTCUSD",1727867757603,0.0002,61399.0,61398.0,0.49978836]
["bitfinex","BTCUSD",1727867758118,0.000817,61401.0,61400.0,0.012]
["bitfinex","BTCUSD",1727867758366,0.24535261,61411.0,61406.0,0.29705504]
["bitfinex","BTCUSD",1727867758585,0.24535261,61411.0,61406.0,0.46174949]
["bitfinex","BTCUSD",1727867758811,0.24535261,61411.0,61406.0,0.48576602]
["bitfinex","BTCUSD",1727867759038,0.0255286,61423.0,61406.0,0.48576602]
["bitfinex","BTCUSD",1727867759266,0.24535261,61412.0,61411.0,0.005]
["bitfinex","BTCUSD",1727867759501,0.23837161,61421.0,61416.0,0.002]
["bitfinex","BTCUSD",1727867759724,0.23837161,61421.0,61417.0,0.35474949]
["bitfinex","BTCUSD",1727867759954,0.23837161,61421.0,61418.0,0.02145366]
["bitfinex","BTCUSD",1727867760174,0.0255286,61423.0,61419.0,0.16469445]
["bitfinex","BTCUSD",1727867760427,0.0255286,61423.0,61419.0,0.20441823]
["bitfinex","BTCUSD",1727867761613,0.0255286,61423.0,61421.0,0.19005504]
["bitfinex","BTCUSD",1727867761829,0.0285286,61423.0,61422.0,0.16469445]
["bitfinex","BTCUSD",1727867762052,0.000819,61431.0,61422.0,0.49145666]
["bitfinex","BTCUSD",1727867762299,0.000819,61431.0,61425.0,0.35474949]
["bitfinex","BTCUSD",1727867762741,0.000819,61431.0,61425.0,0.3794241]
["bitfinex","BTCUSD",1727867763219,0.000819,61431.0,61425.0,0.02467461]
["bitfinex","BTCUSD",1727867763220,0.238919,61426.0,61425.0,0.02467461]
["bitfinex","BTCUSD",1727867763658,0.238919,61426.0,61420.0,0.19005504]
["bitfinex","BTCUSD",1727867763884,0.238919,61426.0,61421.0,0.26742908]
["bitfinex","BTCUSD",1727867764108,0.24535261,61425.0,61421.0,0.18777092]
["bitfinex","BTCUSD",1727867764348,0.000818,61423.0,61422.0,0.02559454]
["bitfinex","BTCUSD",1727867764570,0.000818,61423.0,61422.0,0.44849615]
["bitfinex","BTCUSD",1727867764797,0.000818,61423.0,61422.0,0.26914403]
["bitfinex","BTCUSD",1727867765256,0.000818,61423.0,61422.0,0.27239984]
["bitfinex","BTCUSD",1727867765511,0.000818,61423.0,61422.0,0.26914403]
["bitfinex","BTCUSD",1727867767291,0.000818,61423.0,61422.0,0.37739968]
["bitfinex","BTCUSD",1727867767526,0.000818,61423.0,61422.0,0.37614403]
["bitfinex","BTCUSD",1727867767753,0.000819,61426.0,61425.0,0.19705504]
["bitfinex","BTCUSD",1727867767976,0.000819,61426.0,61425.0,0.50696986]
["bitfinex","BTCUSD",1727867768233,0.000819,61431.0,61425.0,0.50696986]
["bitfinex","BTCUSD",1727867768234,0.000819,61431.0,61430.0,0.007]
["bitfinex","BTCUSD",1727867768461,0.000819,61431.0,61430.0,0.46174949]
["bitfinex","BTCUSD",1727867768703,0.000819,61431.0,61430.0,0.45974949]
["bitfinex","BTCUSD",1727867768932,0.000819,61431.0,61430.0,0.49816696]
["bitfinex","BTCUSD",1727867769174,0.000819,61431.0,61430.0,0.55270569]
["bitfinex","BTCUSD",1727867769438,0.000819,61431.0,61430.0,0.55770569]
["bitfinex","BTCUSD",1727867769654,0.24535261,61444.0,61438.0,0.19005504]
["bitfinex","BTCUSD",1727867769888,0.24535261,61444.0,61438.0,0.35474949]
["bitfinex","BTCUSD",1727867770130,0.24535261,61444.0,61438.0,0.39314866]
["bitfinex","BTCUSD",1727867770352,0.075,61449.0,61438.0,0.53106408]
["bitfinex","BTCUSD",1727867770575,0.075,61449.0,61438.0,0.53306408]
["bitfinex","BTCUSD",1727867770576,0.02571748,61439.0,61438.0,0.53306408]
["bitfinex","BTCUSD",1727867771236,0.02571748,61439.0,61438.0,0.53906408]
["bitfinex","BTCUSD",1727867771682,0.0002,61439.0,61438.0,0.53306408]
["bitfinex","BTCUSD",1727867771908,0.0002,61439.0,61438.0,0.54306408]
["bitfinex","BTCUSD",1727867772148,0.24535261,61453.0,61452.0,0.19005504]
["bitfinex","BTCUSD",1727867772366,0.24535261,61453.0,61452.0,0.37375499]
["bitfinex","BTCUSD",1727867772591,0.0815,61455.0,61452.0,0.41188774]
["bitfinex","BTCUSD",1727867772805,0.0815,61455.0,61453.0,0.16469445]
["bitfinex","BTCUSD",1727867773301,0.0815,61455.0,61454.0,0.03812818]
["bitfinex","BTCUSD",1727867773511,0.159,61462.0,61454.0,0.03812818]
["bitfinex","BTCUSD",1727867773512,0.079619,61461.0,61454.0,0.20282263]
["bitfinex","BTCUSD",1727867773744,0.079619,61461.0,61455.0,0.19416332]
["bitfinex","BTCUSD",1727867773965,0.079619,61461.0,61455.0,0.19090932]
["bitfinex","BTCUSD",1727867774181,0.079619,61461.0,61455.0,0.22898914]
["bitfinex","BTCUSD",1727867774638,0.250119,61456.0,61455.0,0.03807982]
["bitfinex","BTCUSD",1727867774866,0.250119,61456.0,61440.0,0.24535261]
["bitfinex","BTCUSD",1727867774867,0.1617,61452.0,61440.0,0.24535261]
["bitfinex","BTCUSD",1727867775086,0.2412,61451.0,61449.0,0.24535261]
["bitfinex","BTCUSD",1727867775308,0.2412,61451.0,61440.0,0.24535261]
["bitfinex","BTCUSD",1727867775528,0.2412,61451.0,61441.0,0.24042125]
["bitfinex","BTCUSD",1727867776226,0.02551739,61449.0,61442.0,0.19005504]
["bitfinex","BTCUSD",1727867776453,0.02551739,61449.0,61443.0,0.16469445]
["bitfinex","BTCUSD",1727867777129,0.02551739,61449.0,61446.0,0.19005504]
["bitfinex","BTCUSD",1727867777361,0.02551739,61449.0,61447.0,0.16469445]
["bitfinex","BTCUSD",1727867777591,0.001,61449.0,61448.0,0.0240323]
["bitfinex","BTCUSD",1727867777808,0.001,61449.0,61448.0,0.18872675]
["bitfinex","BTCUSD",1727867778246,0.02551535,61449.0,61448.0,0.18872675]
["bitfinex","BTCUSD",1727867778468,0.02751535,61449.0,61448.0,0.16469445]
["bitfinex","BTCUSD",1727867778709,0.02751535,61449.0,61446.0,0.001]
["bitfinex","BTCUSD",1727867779206,0.02751535,61449.0,61447.0,0.41004706]
["bitfinex","BTCUSD",1727867779207,0.002,61449.0,61447.0,0.41004706]
["bitfinex","BTCUSD",1727867779452,0.002,61449.0,61447.0,0.16469445]
["bitfinex","BTCUSD",1727867779701,0.002,61449.0,61448.0,0.03557495]
["bitfinex","BTCUSD",1727867779950,0.2412,61451.0,61448.0,0.2002694]
["bitfinex","BTCUSD",1727867780181,0.001,61449.0,61448.0,0.03557495]
["bitfinex","BTCUSD",1727867780618,0.24535261,61450.0,61448.0,0.03557495]
["bitfinex","BTCUSD",1727867780889,0.2412,61451.0,61437.0,0.25035261]
["bitfinex","BTCUSD",1727867781103,0.001,61449.0,61444.0,0.24535261]
["bitfinex","BTCUSD",1727867781350,0.001,61449.0,61439.0,0.19005504]
["bitfinex","BTCUSD",1727867781351,0.001,61449.0,61445.0,0.16469445]
["bitfinex","BTCUSD",1727867781787,0.2412,61451.0,61445.0,0.16469445]
["bitfinex","BTCUSD",1727867782231,0.2412,61451.0,61437.0,0.25035261]
["bitfinex","BTCUSD",1727867782457,0.2412,61451.0,61446.0,0.03176735]
["bitfinex","BTCUSD",1727867782680,0.082,61443.0,61427.0,0.24535261]
["bitfinex","BTCUSD",1727867782902,0.082,61443.0,61439.0,0.24535261]
["bitfinex","BTCUSD",1727867783129,0.082,61443.0,61428.0,0.16469445]
["bitfinex","BTCUSD",1727867783395,0.082,61443.0,61434.0,0.24535261]
["bitfinex","BTCUSD",1727867783625,0.082,61443.0,61434.0,0.16469445]
["bitfinex","BTCUSD",1727867783843,0.083,61443.0,61434.0,0.16469445]
["bitfinex","BTCUSD",1727867784502,0.082,61443.0,61434.0,0.16469445]
["bitfinex","BTCUSD",1727867784729,0.083,61443.0,61435.0,0.24535261]
["bitfinex","BTCUSD",1727867784947,0.083,61443.0,61436.0,0.04110471]
["bitfinex","BTCUSD",1727867785664,0.078,61443.0,61436.0,0.04110471]
["bitfinex","BTCUSD",1727867785890,0.02552027,61442.0,61434.0,0.16569445]
["bitfinex","BTCUSD",1727867786123,0.02552027,61442.0,61435.0,0.24535261]
["bitfinex","BTCUSD",1727867786590,0.02552027,61442.0,61434.0,0.16469445]
["bitfinex","BTCUSD",1727867787026,0.079,61443.0,61434.0,0.16569445]
["bitfinex","BTCUSD",1727867787506,0.077,61443.0,61429.0,0.04150471]
["bitfinex","BTCUSD",1727867787776,0.077,61443.0,61435.0,0.03276097]
["bitfinex","BTCUSD",1727867787777,0.1738,61440.0,61435.0,0.03276097]
["bitfinex","BTCUSD",1727867788017,0.1738,61434.0,61430.0,0.02647891]
["bitfinex","BTCUSD",1727867788259,0.1738,61434.0,61428.0,0.24535261]
["bitfinex","BTCUSD",1727867788589,0.1738,61434.0,61431.0,0.02647662]
["bitfinex","BTCUSD",1727867788729,0.0759,61433.0,61431.0,0.02647662]
["bitfinex","BTCUSD",1727867788959,0.0759,61433.0,61432.0,0.02397433]
["bitfinex","BTCUSD",1727867789396,0.0759,61433.0,61431.0,0.02718292]
["bitfinex","BTCUSD",1727867789614,0.0759,61433.0,61432.0,0.02397433]
["bitfinex","BTCUSD",1727867790053,0.10142414,61433.0,61431.0,0.02718292]
["bitfinex","BTCUSD",1727867790280,0.10142414,61433.0,61432.0,0.02397433]
["bitfinex","BTCUSD",1727867790505,0.10142414,61433.0,61432.0,0.04875649]
["bitfinex","BTCUSD",1727867790719,0.10142414,61433.0,61432.0,0.07283058]
["bitfinex","BTCUSD",1727867790935,0.10842414,61433.0,61432.0,0.07383058]
["bitfinex","BTCUSD",1727867791397,0.02552414,61433.0,61432.0,0.23752503]
["bitfinex","BTCUSD",1727867791618,0.02852414,61433.0,61432.0,0.52192888]
["bitfinex","BTCUSD",1727867791838,0.003,61433.0,61432.0,0.52192888]
["bitfinex","BTCUSD",1727867792276,0.003,61433.0,61432.0,0.62892888]
["bitfinex","BTCUSD",1727867793182,0.000818,61443.0,61437.0,0.005]
["bitfinex","BTCUSD",1727867793400,0.000818,61443.0,61442.0,0.28440385]
["bitfinex","BTCUSD",1727867793613,0.000818,61443.0,61442.0,0.4490983]
["bitfinex","BTCUSD",1727867793847,0.000818,61443.0,61442.0,0.47311005]
["bitfinex","BTCUSD",1727867794741,0.000818,61443.0,61442.0,0.1887062]
["bitfinex","BTCUSD",1727867794972,0.241018,61443.0,61442.0,0.03401175]
["bitfinex","BTCUSD",1727867795468,0.241018,61443.0,61442.0,0.01]
["bitfinex","BTCUSD",1727867796395,0.241018,61443.0,61432.0,0.04875649]
["bitfinex","BTCUSD",1727867796396,0.240018,61443.0,61432.0,0.04875649]
["bitfinex","BTCUSD",1727867796612,0.241018,61443.0,61442.0,0.007]
["bitfinex","BTCUSD",1727867797080,0.240018,61443.0,61442.0,0.01994333]
["bitfinex","BTCUSD",1727867797293,0.077118,61443.0,61436.0,0.24860765]
["bitfinex","BTCUSD",1727867797540,0.077118,61443.0,61442.0,0.01994333]
["bitfinex","BTCUSD",1727867797768,0.077118,61443.0,61437.0,0.21920157]
["bitfinex","BTCUSD",1727867797769,0.082118,61443.0,61437.0,0.21920157]
["bitfinex","BTCUSD",1727867797989,0.082118,61443.0,61442.0,0.18463778]
["bitfinex","BTCUSD",1727867798210,0.000818,61443.0,61437.0,0.05450712]
["bitfinex","BTCUSD",1727867798440,0.000818,61443.0,61442.0,0.01994333]
["bitfinex","BTCUSD",1727867798685,0.000818,61443.0,61437.0,0.16469445]
["bitfinex","BTCUSD",1727867798964,0.001818,61443.0,61438.0,0.01995248]
["bitfinex","BTCUSD",1727867799179,0.000818,61443.0,61429.0,0.24535261]
["bitfinex","BTCUSD",1727867799401,0.000818,61443.0,61439.0,0.02004423]
["bitfinex","BTCUSD",1727867799402,0.0255193,61442.0,61439.0,0.02004423]
["bitfinex","BTCUSD",1727867799615,0.0255193,61442.0,61430.0,0.18972971]
["bitfinex","BTCUSD",1727867799616,0.0255193,61442.0,61437.0,0.002]
["bitfinex","BTCUSD",1727867799826,0.0255193,61442.0,61440.0,0.02004194]
["bitfinex","BTCUSD",1727867800048,0.0255193,61442.0,61437.0,0.002]
["bitfinex","BTCUSD",1727867800290,0.2575,61441.0,61437.0,0.002]
["bitfinex","BTCUSD",1727867800758,0.2575,61441.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867801196,0.2575,61441.0,61440.0,0.001]
["bitfinex","BTCUSD",1727867801646,0.2585,61441.0,61440.0,0.001]
["bitfinex","BTCUSD",1727867802573,0.2585,61441.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867802574,0.28302183,61441.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867802858,0.28302183,61441.0,61437.0,0.24635261]
["bitfinex","BTCUSD",1727867802859,0.2695,61441.0,61437.0,0.24635261]
["bitfinex","BTCUSD",1727867803091,0.2695,61441.0,61438.0,0.4490983]
["bitfinex","BTCUSD",1727867803092,0.012,61441.0,61438.0,0.4490983]
["bitfinex","BTCUSD",1727867803320,0.012,61441.0,61438.0,0.16469445]
["bitfinex","BTCUSD",1727867803560,0.000818,61443.0,61438.0,0.02010683]
["bitfinex","BTCUSD",1727867803804,0.012,61441.0,61440.0,0.001]
["bitfinex","BTCUSD",1727867804026,0.2561,61441.0,61440.0,0.001]
["bitfinex","BTCUSD",1727867804242,0.2561,61441.0,61440.0,0.02007455]
["bitfinex","BTCUSD",1727867804243,0.2441,61441.0,61440.0,0.02007455]
["bitfinex","BTCUSD",1727867804468,0.2441,61441.0,61440.0,0.001]
["bitfinex","BTCUSD",1727867804469,0.2451,61441.0,61440.0,0.001]
["bitfinex","BTCUSD",1727867804687,0.2451,61441.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867804688,0.2441,61441.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867804914,0.2451,61441.0,61440.0,0.001]
["bitfinex","BTCUSD",1727867805130,0.2441,61441.0,61440.0,0.02007455]
["bitfinex","BTCUSD",1727867805357,0.2441,61441.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867805587,0.28440385,61438.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867805807,0.1622,61441.0,61435.0,0.24535261]
["bitfinex","BTCUSD",1727867805808,0.1877227,61441.0,61435.0,0.24535261]
["bitfinex","BTCUSD",1727867806023,0.0822,61440.0,61438.0,0.001]
["bitfinex","BTCUSD",1727867806467,0.0822,61440.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867806703,0.0822,61440.0,61432.0,0.02633266]
["bitfinex","BTCUSD",1727867806937,0.0822,61440.0,61432.0,0.02733266]
["bitfinex","BTCUSD",1727867807164,0.0822,61440.0,61433.0,0.02009056]
["bitfinex","BTCUSD",1727867807827,0.0962,61440.0,61438.0,0.001]
["bitfinex","BTCUSD",1727867808280,0.0942,61440.0,61438.0,0.001]
["bitfinex","BTCUSD",1727867808930,0.0972,61440.0,61438.0,0.001]
["bitfinex","BTCUSD",1727867809150,0.0972,61440.0,61433.0,0.001]
["bitfinex","BTCUSD",1727867809151,0.11072404,61440.0,61433.0,0.001]
["bitfinex","BTCUSD",1727867809374,0.14864584,61440.0,61433.0,0.002]
["bitfinex","BTCUSD",1727867809605,0.0806,61439.0,61434.0,0.0202046]
["bitfinex","BTCUSD",1727867810300,0.0806,61436.0,61434.0,0.0202046]
["bitfinex","BTCUSD",1727867810588,0.0806,61436.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867810807,0.0806,61436.0,61435.0,0.02020231]
["bitfinex","BTCUSD",1727867811022,0.0806,61436.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867811250,0.0806,61436.0,61434.0,0.001]
["bitfinex","BTCUSD",1727867811706,0.2765,61434.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867811923,2.053257,61433.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867812162,1.85541444,61433.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867812385,1.76325536,61433.0,61432.0,0.001634]
["bitfinex","BTCUSD",1727867812609,1.76325536,61433.0,61400.0,4e-05]
["bitfinex","BTCUSD",1727867812610,0.28440385,61422.0,61400.0,4e-05]
["bitfinex","BTCUSD",1727867812846,0.2403,61421.0,61400.0,4e-05]
["bitfinex","BTCUSD",1727867813301,0.0806,61420.0,61400.0,4e-05]
["bitfinex","BTCUSD",1727867813535,0.0806,61420.0,61403.0,0.28440385]
["bitfinex","BTCUSD",1727867813759,0.0806,61420.0,61405.0,0.00325682]
["bitfinex","BTCUSD",1727867813994,0.10613171,61420.0,61405.0,0.00325682]
["bitfinex","BTCUSD",1727867814500,0.10613171,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1727867815171,0.11613171,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1727867815845,0.0906,61420.0,61419.0,0.002636]
["bitfinex","BTCUSD",1727867816516,0.0906,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1727867816737,0.01,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1727867816966,0.011,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1727867817199,0.025,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1727867817423,0.014,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1727867817636,0.002,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1727867818798,0.02752905,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1727867820607,0.27332905,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1727867821098,1.0051686,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1727867821323,1.0031686,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1727867821542,0.50020705,61420.0,61419.0,0.001636]
["bitfinex","BTCUSD",1727867821758,0.50020705,61420.0,61404.0,0.24535261]
["bitfinex","BTCUSD",1727867821759,0.164,61410.0,61404.0,0.24535261]
["bitfinex","BTCUSD",1727867821975,0.2458,61410.0,61404.0,0.24535261]
["bitfinex","BTCUSD",1727867822194,0.2458,61410.0,61405.0,0.01706956]
["bitfinex","BTCUSD",1727867822426,0.2458,61410.0,61397.0,0.24535261]
["bitfinex","BTCUSD",1727867822651,0.02553538,61409.0,61397.0,0.24535261]
["bitfinex","BTCUSD",1727867822865,0.02553538,61409.0,61401.0,0.01707872]
["bitfinex","BTCUSD",1727867823957,0.2458,61410.0,61401.0,0.01707872]
["bitfinex","BTCUSD",1727867824395,0.014,61409.0,61401.0,0.01707872]
["bitfinex","BTCUSD",1727867824856,0.028,61409.0,61401.0,0.01707872]
["bitfinex","BTCUSD",1727867825076,0.014,61409.0,61401.0,0.01707872]
["bitfinex","BTCUSD",1727867825761,0.014,61409.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867825990,0.028,61409.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867826214,0.36080385,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867826438,0.53170385,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867827187,1.21135531,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867827406,1.11383831,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867827629,0.95306131,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867828056,0.96706131,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867828277,0.98106131,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867828496,0.96706131,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867828709,0.98106131,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867828919,0.96706131,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867829343,0.89995981,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867829572,0.82364231,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867829830,0.83764231,61406.0,61405.0,0.001636]
["bitfinex","BTCUSD",1727867830054,0.64150385,61401.0,61389.0,0.24535261]
["bitfinex","BTCUSD",1727867830300,0.1,61400.0,61398.0,0.24535261]
["bitfinex","BTCUSD",1727867830540,2.50672982,61399.0,61398.0,0.24535261]
["bitfinex","BTCUSD",1727867830752,0.0799,61397.0,61389.0,0.24535261]
["bitfinex","BTCUSD",1727867830986,0.0799,61391.0,61389.0,0.24535261]
["bitfinex","BTCUSD",1727867831456,0.31591851,61390.0,61382.0,0.24535261]
["bitfinex","BTCUSD",1727867831686,0.28440385,61387.0,61382.0,0.24535261]
["bitfinex","BTCUSD",1727867831905,0.28440385,61387.0,61383.0,0.01748911]
["bitfinex","BTCUSD",1727867832127,0.04541851,61387.0,61382.0,0.24535261]
["bitfinex","BTCUSD",1727867832349,0.0804,61389.0,61382.0,0.24535261]
["bitfinex","BTCUSD",1727867832566,0.0804,61389.0,61383.0,0.24535261]
["bitfinex","BTCUSD",1727867832783,0.0804,61389.0,61382.0,0.02469886]
["bitfinex","BTCUSD",1727867832995,0.0804,61389.0,61384.0,0.01748941]
["bitfinex","BTCUSD",1727867833207,0.0804,61389.0,61375.0,0.52975646]
["bitfinex","BTCUSD",1727867833713,0.0804,61389.0,61380.0,0.01749857]
["bitfinex","BTCUSD",1727867833934,0.0934,61389.0,61380.0,0.01749857]
["bitfinex","BTCUSD",1727867834145,0.014,61387.0,61380.0,0.01749857]
["bitfinex","BTCUSD",1727867834374,0.04034446,61386.0,61380.0,0.01749857]
["bitfinex","BTCUSD",1727867834593,0.0934,61389.0,61380.0,0.01749857]
["bitfinex","BTCUSD",1727867834812,0.1054,61389.0,61380.0,0.01749857]
["bitfinex","BTCUSD",1727867835044,0.32575261,61389.0,61380.0,0.01749857]
["bitfinex","BTCUSD",1727867835266,0.36260385,61381.0,61380.0,0.01749857]
["bitfinex","BTCUSD",1727867835493,0.53410385,61381.0,61380.0,0.01749857]
["bitfinex","BTCUSD",1727867835729,0.1715,61375.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867835945,0.2715,61375.0,61374.0,0.24535261]
["bitfinex","BTCUSD",1727867836158,0.2715,61375.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867836159,1.927968,61374.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867836371,1.269788,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867837046,1.26537908,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867837265,1.34367908,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867837940,1.19264683,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867838153,1.20664683,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867838365,0.56865983,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867838814,0.54065983,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867839449,0.52665983,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867839661,0.54065983,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867840794,0.6543162,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867841008,0.6403162,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867841223,0.71805983,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867841468,0.73205983,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867841685,0.71805983,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867842110,0.73205983,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867842329,0.70405983,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867842549,0.8029062,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867842778,0.8309062,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867842990,0.80535237,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867843198,0.79135237,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867843410,0.80535237,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867844915,0.48254637,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867845609,3.09054737,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867845852,0.3697,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867846073,0.3557,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867846293,0.40925611,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867846759,0.39525611,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867846968,3.30315811,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867847162,3.36077202,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867847369,3.16348802,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867847598,2.75667802,61373.0,61372.0,0.001636]
["bitfinex","BTCUSD",1727867847824,0.28640385,61371.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727867848049,0.28640385,61371.0,61339.0,0.24535261]
["bitfinex","BTCUSD",1727867848050,0.002,61364.0,61339.0,0.24535261]
["bitfinex","BTCUSD",1727867848278,3.92016285,61364.0,61339.0,0.24535261]
["bitfinex","BTCUSD",1727867848495,3.45665185,61364.0,61363.0,0.01666544]
["bitfinex","BTCUSD",1727867848706,3.36259785,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867848960,2.8794034,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867849421,2.8934034,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867850093,2.8005554,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867850337,1.2297024,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867851245,1.0669024,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867851488,0.78360855,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867851750,0.05355855,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867851975,0.028,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867852629,0.0755,61371.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867853094,0.021,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867853543,0.01,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867853777,0.62557785,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867853992,1.09321185,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867854215,0.50553085,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867854665,0.55608394,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867854872,0.81204124,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867855308,0.81804124,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867855512,0.82404124,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867855929,0.77348815,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867856142,0.76148815,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867856345,0.77548815,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867856602,0.78548815,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867856813,0.76348815,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867857049,0.84431979,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867857256,0.85831979,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867857891,0.85631979,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867858098,0.87231979,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867858324,0.84431979,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867858529,0.84231979,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867858734,0.66436115,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867859220,0.67836115,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867859433,0.66436115,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867859693,2.11778515,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867859940,1.75663815,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867860413,1.77063815,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867861135,1.93551997,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867861399,1.59607297,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867861623,1.61007297,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867861861,1.64090126,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867862090,4.24114926,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867862339,4.25306326,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867862590,3.03505967,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867862832,2.06568667,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867863594,1.75291067,61364.0,61363.0,0.001636]
["bitfinex","BTCUSD",1727867863805,0.64060385,61358.0,61354.0,0.24535261]
["bitfinex","BTCUSD",1727867864020,0.64260385,61358.0,61354.0,0.24535261]
["bitfinex","BTCUSD",1727867864267,3.43747685,61358.0,61354.0,0.24535261]
["bitfinex","BTCUSD",1727867864471,3.47384885,61358.0,61354.0,0.24535261]
["bitfinex","BTCUSD",1727867864676,3.36030885,61358.0,61346.0,0.24535261]
["bitfinex","BTCUSD",1727867865094,3.37230885,61358.0,61346.0,0.24535261]
["bitfinex","BTCUSD",1727867865309,2.07978685,61358.0,61346.0,0.24535261]
["bitfinex","BTCUSD",1727867865568,2.00833885,61358.0,61346.0,0.24535261]
["bitfinex","BTCUSD",1727867865778,1.02178224,61358.0,61346.0,0.24535261]
["bitfinex","BTCUSD",1727867866393,1.03578224,61358.0,61346.0,0.24535261]
["bitfinex","BTCUSD",1727867867656,0.17635239,61358.0,61346.0,0.24535261]
["bitfinex","BTCUSD",1727867867881,0.17635239,61358.0,61354.0,0.28440385]
["bitfinex","BTCUSD",1727867867882,0.05356139,61358.0,61354.0,0.28440385]
["bitfinex","BTCUSD",1727867868110,0.05356139,61358.0,61349.0,0.0774]
["bitfinex","BTCUSD",1727867868111,0.05356139,61358.0,61357.0,0.03023999]
["bitfinex","BTCUSD",1727867868330,0.05356139,61358.0,61357.0,0.01800282]
["bitfinex","BTCUSD",1727867868541,0.05356139,61358.0,61357.0,0.18269727]
["bitfinex","BTCUSD",1727867868766,0.03956139,61358.0,61357.0,0.18269727]
["bitfinex","BTCUSD",1727867869179,0.04656139,61358.0,61357.0,0.18269727]
["bitfinex","BTCUSD",1727867869610,0.02556139,61358.0,61357.0,0.18269727]
["bitfinex","BTCUSD",1727867869852,0.02556139,61358.0,61357.0,0.200967]
["bitfinex","BTCUSD",1727867870041,0.02556139,61358.0,61357.0,0.03627255]
["bitfinex","BTCUSD",1727867870287,0.02556139,61358.0,61357.0,0.01800282]
["bitfinex","BTCUSD",1727867871068,0.02556139,61358.0,61357.0,0.01577282]
["bitfinex","BTCUSD",1727867871069,0.02656139,61358.0,61357.0,0.01577282]
["bitfinex","BTCUSD",1727867871290,0.02556139,61358.0,61357.0,0.01577282]
["bitfinex","BTCUSD",1727867871510,0.02556139,61358.0,61357.0,0.002]
["bitfinex","BTCUSD",1727867871511,0.02656139,61358.0,61357.0,0.002]
["bitfinex","BTCUSD",1727867871750,0.02656139,61358.0,61349.0,0.0774]
["bitfinex","BTCUSD",1727867871980,0.02756139,61358.0,61357.0,0.002]
["bitfinex","BTCUSD",1727867872441,0.02756139,61358.0,61341.0,0.0775]
["bitfinex","BTCUSD",1727867872442,0.02556139,61358.0,61341.0,0.0775]
["bitfinex","BTCUSD",1727867872657,0.001,61358.0,61346.0,0.24535261]
["bitfinex","BTCUSD",1727867872874,0.001,61358.0,61347.0,0.02469906]
["bitfinex","BTCUSD",1727867873104,0.27940385,61355.0,61347.0,0.01569571]
["bitfinex","BTCUSD",1727867873551,0.210361,61354.0,61347.0,0.01569571]
["bitfinex","BTCUSD",1727867873993,0.210361,61354.0,61333.0,0.0775]
["bitfinex","BTCUSD",1727867874215,0.210361,61354.0,61346.0,0.24535261]
["bitfinex","BTCUSD",1727867874663,0.210361,61354.0,61333.0,0.0775]
["bitfinex","BTCUSD",1727867874664,0.210361,61354.0,61347.0,0.01574208]
["bitfinex","BTCUSD",1727867875127,0.27940385,61355.0,61333.0,0.0775]
["bitfinex","BTCUSD",1727867875362,0.27940385,61355.0,61348.0,0.01575762]
["bitfinex","BTCUSD",1727867875363,1.089614,61354.0,61348.0,0.01575762]
["bitfinex","BTCUSD",1727867875591,0.001,61354.0,61333.0,0.0775]
["bitfinex","BTCUSD",1727867875846,0.001,61354.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867875847,0.28440385,61350.0,61349.0,0.01575533]
["bitfinex","BTCUSD",1727867876079,0.44642385,61350.0,61340.0,0.24535261]
["bitfinex","BTCUSD",1727867876303,0.10355834,61353.0,61347.0,0.24535261]
["bitfinex","BTCUSD",1727867876534,0.335089,61352.0,61344.0,0.04048217]
["bitfinex","BTCUSD",1727867876776,0.10355834,61353.0,61348.0,0.01577394]
["bitfinex","BTCUSD",1727867876989,0.10355834,61353.0,61344.0,0.02469906]
["bitfinex","BTCUSD",1727867877217,0.10355834,61353.0,61340.0,0.24535261]
["bitfinex","BTCUSD",1727867877466,0.02555834,61353.0,61340.0,0.24535261]
["bitfinex","BTCUSD",1727867877688,0.02555834,61353.0,61344.0,0.01574771]
["bitfinex","BTCUSD",1727867878636,0.03955834,61353.0,61344.0,0.01574771]
["bitfinex","BTCUSD",1727867878863,0.28440385,61345.0,61344.0,0.01574771]
["bitfinex","BTCUSD",1727867879325,0.36280385,61345.0,61335.0,0.24535261]
["bitfinex","BTCUSD",1727867879561,1.300135,61344.0,61335.0,0.24535261]
["bitfinex","BTCUSD",1727867879836,0.341799,61344.0,61335.0,0.24535261]
["bitfinex","BTCUSD",1727867880826,0.41481561,61344.0,61335.0,0.24535261]
["bitfinex","BTCUSD",1727867881052,0.341799,61344.0,61335.0,0.24535261]
["bitfinex","BTCUSD",1727867881717,0.353799,61344.0,61335.0,0.24535261]
["bitfinex","BTCUSD",1727867881950,0.526099,61344.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867882174,0.526099,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867882175,0.57341112,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867882419,0.74037266,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867882644,0.67990448,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867882867,0.69090448,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867883093,0.526099,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867883314,0.528099,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867883762,0.514099,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867883998,0.459627,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867884215,0.475627,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867884748,0.50786881,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867885082,0.473627,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867885491,0.459627,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867885993,0.377604,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867886252,0.41717097,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867886522,0.43117097,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867886753,0.51850188,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867886971,0.53250188,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867887182,0.53450188,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867887395,1.95322188,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867887847,1.93922188,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867888061,1.95322188,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867888937,1.95522188,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867889192,1.95322188,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867890089,1.85389097,61344.0,61332.0,0.24698861]
["bitfinex","BTCUSD",1727867890322,0.0757,61343.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867890589,0.3411,61334.0,61333.0,0.24535261]
["bitfinex","BTCUSD",1727867890813,3.0301833,61334.0,61333.0,0.24535261]
["bitfinex","BTCUSD",1727867891029,0.102,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867891262,3.0958519,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867891517,3.07173227,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867891748,3.02354885,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867891973,2.23270267,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867892188,0.95390263,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867892411,0.38440385,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867892670,0.38440385,61333.0,61332.0,0.01829644]
["bitfinex","BTCUSD",1727867892671,0.68722885,61333.0,61332.0,0.01829644]
["bitfinex","BTCUSD",1727867892918,0.0757,61334.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867893139,0.51367585,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867893811,0.68837585,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867894462,0.70237585,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867894686,0.71637585,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867894942,0.70237585,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867895398,0.82036021,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867895662,0.97516511,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867895916,0.91443395,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867896643,0.93497295,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867897139,0.89539921,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867897380,1.00585401,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867897622,0.96754741,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867897856,0.98154741,61333.0,61332.0,0.001636]
["bitfinex","BTCUSD",1727867898075,0.98154741,61333.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867898076,0.002,61328.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867898303,2.365279,61327.0,61326.0,0.24535261]
["bitfinex","BTCUSD",1727867898559,0.002,61326.0,61325.0,0.01678276]
["bitfinex","BTCUSD",1727867898784,0.1,61325.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867899015,2.549788,61325.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867899244,2.71466982,61325.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867899720,3.07667367,61325.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867899973,3.24747367,61325.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867900220,3.27304989,61325.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867900460,3.27104989,61325.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867900713,3.28504989,61325.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867901207,3.29904989,61325.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867902439,3.28504989,61325.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867903173,3.29904989,61325.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867903407,3.31612851,61325.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867904489,0.002,61321.0,61319.0,0.001636]
["bitfinex","BTCUSD",1727867904711,0.002,61315.0,61312.0,0.22584384]
["bitfinex","BTCUSD",1727867904968,0.38440385,61313.0,61312.0,0.22584384]
["bitfinex","BTCUSD",1727867905236,0.38440385,61313.0,61305.0,0.24535261]
["bitfinex","BTCUSD",1727867905237,0.1,61312.0,61305.0,0.24535261]
["bitfinex","BTCUSD",1727867905490,0.1,61312.0,61306.0,0.24535261]
["bitfinex","BTCUSD",1727867905491,2.003861,61311.0,61306.0,0.24535261]
["bitfinex","BTCUSD",1727867905776,0.546441,61311.0,61306.0,0.24535261]
["bitfinex","BTCUSD",1727867906284,0.546441,61311.0,61299.0,0.24535261]
["bitfinex","BTCUSD",1727867906761,0.560441,61311.0,61299.0,0.24535261]
["bitfinex","BTCUSD",1727867907005,0.014,61311.0,61299.0,0.24535261]
["bitfinex","BTCUSD",1727867907245,0.014,61311.0,61302.0,0.173338]
["bitfinex","BTCUSD",1727867908295,0.027,61311.0,61302.0,0.173338]
["bitfinex","BTCUSD",1727867908539,0.027,61311.0,61306.0,0.0767]
["bitfinex","BTCUSD",1727867908762,0.03957781,61311.0,61306.0,0.0767]
["bitfinex","BTCUSD",1727867908982,0.03757781,61311.0,61310.0,0.01878318]
["bitfinex","BTCUSD",1727867909207,0.03757781,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867909426,0.03757781,61311.0,61310.0,0.01878318]
["bitfinex","BTCUSD",1727867909427,0.04957781,61311.0,61310.0,0.01878318]
["bitfinex","BTCUSD",1727867909652,0.03757781,61311.0,61310.0,0.01878318]
["bitfinex","BTCUSD",1727867910099,0.04857781,61311.0,61310.0,0.01878318]
["bitfinex","BTCUSD",1727867910331,0.03757781,61311.0,61310.0,0.01878318]
["bitfinex","BTCUSD",1727867910559,0.64573781,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867910791,0.83973781,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867911472,0.82773781,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867912201,0.83773781,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867912429,0.83173781,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867912652,0.93502417,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867912869,0.94602417,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867913087,0.93502417,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867913299,0.94702417,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867913510,0.93702417,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867913722,0.95002417,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867913939,0.96202417,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867914168,0.93802417,61311.0,61310.0,0.001638]
["bitfinex","BTCUSD",1727867914407,0.93802417,61311.0,61266.0,0.24535261]
["bitfinex","BTCUSD",1727867914408,0.3531,61300.0,61266.0,0.24535261]
["bitfinex","BTCUSD",1727867914647,0.3531,61300.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867914648,0.36430385,61282.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867914904,0.38440385,61271.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867915122,0.1,61270.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867915643,0.1,61268.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867915907,0.1,61266.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867916162,0.1,61264.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867916409,0.1,61266.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867917139,0.02559594,61269.0,61262.0,0.16551445]
["bitfinex","BTCUSD",1727867917378,0.009,61264.0,61263.0,0.04031145]
["bitfinex","BTCUSD",1727867917636,0.009,61264.0,61263.0,0.05475325]
["bitfinex","BTCUSD",1727867918376,0.009,61264.0,61263.0,0.0144418]
["bitfinex","BTCUSD",1727867918891,0.24535261,61270.0,61263.0,0.0144418]
["bitfinex","BTCUSD",1727867919119,0.012,61266.0,61263.0,0.0144418]
["bitfinex","BTCUSD",1727867919358,0.24535261,61270.0,61263.0,0.0144418]
["bitfinex","BTCUSD",1727867919857,0.001,61264.0,61263.0,0.0144418]
["bitfinex","BTCUSD",1727867920101,0.02559302,61269.0,61263.0,0.0144418]
["bitfinex","BTCUSD",1727867920349,0.001,61264.0,61263.0,0.0144418]
["bitfinex","BTCUSD",1727867920867,0.02559302,61269.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867921865,0.006,61264.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867922339,0.006,61264.0,61263.0,0.01476607]
["bitfinex","BTCUSD",1727867922580,0.006,61264.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867923280,0.01,61264.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867923530,0.006,61264.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867923766,0.24535261,61268.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867924760,0.27098787,61268.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867925034,0.28098787,61268.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867925279,0.004,61264.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867925528,0.28098787,61268.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867925529,0.28440385,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867926049,0.38440385,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867928200,0.38740385,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867928441,0.39240385,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867929174,0.38740385,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867930266,0.39640385,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867930787,0.38740385,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867931290,0.39240385,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867931559,0.38440385,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867931830,0.39140385,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867932093,0.39340385,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867932572,0.39640385,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867932813,0.49844385,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867933085,0.64964824,61263.0,61262.0,0.00082]
["bitfinex","BTCUSD",1727867933331,0.64964824,61263.0,61248.0,0.00082]
["bitfinex","BTCUSD",1727867933332,0.1,61262.0,61248.0,0.00082]
["bitfinex","BTCUSD",1727867933567,0.38440385,61249.0,61248.0,0.00082]
["bitfinex","BTCUSD",1727867934070,0.38440385,61249.0,61248.0,0.01355204]
["bitfinex","BTCUSD",1727867934340,0.38440385,61249.0,61248.0,0.00082]
["bitfinex","BTCUSD",1727867935473,0.53382423,61249.0,61248.0,0.00082]
["bitfinex","BTCUSD",1727867936007,0.54282423,61249.0,61248.0,0.00082]
["bitfinex","BTCUSD",1727867936262,0.56843005,61249.0,61248.0,0.00082]
["bitfinex","BTCUSD",1727867936716,0.57843005,61249.0,61248.0,0.00082]
["bitfinex","BTCUSD",1727867937974,0.56843005,61249.0,61248.0,0.00082]
["bitfinex","BTCUSD",1727867938227,0.58243005,61249.0,61248.0,0.00082]
["bitfinex","BTCUSD",1727867938742,0.28440385,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727867939035,0.1,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727867939496,0.12560773,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727867939952,0.02560773,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727867940952,0.03560773,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727867941446,0.02560773,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727867941690,1.19055073,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727867941945,1.19055073,61242.0,61222.0,0.24535261]
["bitfinex","BTCUSD",1727867941946,0.28440385,61223.0,61222.0,0.24535261]
["bitfinex","BTCUSD",1727867942413,0.28440385,61223.0,61222.0,0.01289371]
["bitfinex","BTCUSD",1727867942626,0.31001548,61223.0,61222.0,0.01289371]
["bitfinex","BTCUSD",1727867942865,0.31001548,61223.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727867943084,0.28440385,61223.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727867943315,0.29240385,61223.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727867943993,0.24535261,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727867944212,0.30140385,61223.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727867944870,0.30140385,61223.0,61208.0,0.1388]
["bitfinex","BTCUSD",1727867944871,0.32701693,61223.0,61208.0,0.1388]
["bitfinex","BTCUSD",1727867945087,0.31801693,61223.0,61208.0,0.1388]
["bitfinex","BTCUSD",1727867945308,0.24535261,61222.0,61209.0,0.02680366]
["bitfinex","BTCUSD",1727867945525,0.24535261,61222.0,61209.0,0.01388]
["bitfinex","BTCUSD",1727867946411,0.25335261,61222.0,61209.0,0.01388]
["bitfinex","BTCUSD",1727867946874,0.24535261,61222.0,61209.0,0.01388]
["bitfinex","BTCUSD",1727867947125,0.24535261,61222.0,61201.0,0.001021]
["bitfinex","BTCUSD",1727867947126,0.24535261,61215.0,61201.0,0.001021]
["bitfinex","BTCUSD",1727867947336,0.28440385,61216.0,61201.0,0.001021]
["bitfinex","BTCUSD",1727867947571,0.24535261,61215.0,61202.0,0.01318722]
["bitfinex","BTCUSD",1727867948028,0.02561616,61213.0,61202.0,0.01318722]
["bitfinex","BTCUSD",1727867949628,0.03261616,61213.0,61202.0,0.01318722]
["bitfinex","BTCUSD",1727867949842,0.03261616,61213.0,61203.0,0.16469445]
["bitfinex","BTCUSD",1727867950065,0.04161616,61213.0,61203.0,0.16469445]
["bitfinex","BTCUSD",1727867950286,0.04161616,61213.0,61204.0,0.01318261]
["bitfinex","BTCUSD",1727867950512,0.04161616,61213.0,61204.0,0.17787706]
["bitfinex","BTCUSD",1727867950729,0.03261616,61213.0,61204.0,0.24395297]
["bitfinex","BTCUSD",1727867950944,0.04061616,61213.0,61204.0,0.24395297]
["bitfinex","BTCUSD",1727867951380,0.02561616,61213.0,61204.0,0.24395297]
["bitfinex","BTCUSD",1727867951595,0.03361616,61213.0,61204.0,0.24395297]
["bitfinex","BTCUSD",1727867951819,0.03961616,61213.0,61204.0,0.17787706]
["bitfinex","BTCUSD",1727867952047,0.03961616,61213.0,61207.0,0.28440385]
["bitfinex","BTCUSD",1727867952319,0.008,61213.0,61208.0,0.33499445]
["bitfinex","BTCUSD",1727867952545,0.24535261,61212.0,61208.0,0.35019736]
["bitfinex","BTCUSD",1727867952779,0.008,61213.0,61209.0,0.06346012]
["bitfinex","BTCUSD",1727867953025,0.005,61213.0,61210.0,0.16469445]
["bitfinex","BTCUSD",1727867953249,0.007,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1727867953467,0.007,61213.0,61212.0,0.22190885]
["bitfinex","BTCUSD",1727867953697,0.24535261,61222.0,61217.0,0.002]
["bitfinex","BTCUSD",1727867954175,0.0768,61233.0,61218.0,0.17785829]
["bitfinex","BTCUSD",1727867954386,0.24535261,61223.0,61218.0,0.17785829]
["bitfinex","BTCUSD",1727867954609,0.24535261,61237.0,61219.0,0.01798583]
["bitfinex","BTCUSD",1727867954873,0.001,61222.0,61219.0,0.18268028]
["bitfinex","BTCUSD",1727867955107,0.002,61222.0,61219.0,0.18268028]
["bitfinex","BTCUSD",1727867955337,0.002,61222.0,61220.0,0.01515923]
["bitfinex","BTCUSD",1727867955571,0.002,61222.0,61221.0,0.01988395]
["bitfinex","BTCUSD",1727867955786,0.002,61222.0,61221.0,0.16469445]
["bitfinex","BTCUSD",1727867956005,0.001,61222.0,61221.0,0.17776752]
["bitfinex","BTCUSD",1727867956222,0.002,61222.0,61221.0,0.17776752]
["bitfinex","BTCUSD",1727867956444,0.001,61222.0,61221.0,0.22650665]
["bitfinex","BTCUSD",1727867956665,0.02560978,61227.0,61222.0,0.002]
["bitfinex","BTCUSD",1727867956894,0.02560978,61227.0,61223.0,0.01306846]
["bitfinex","BTCUSD",1727867957126,0.31001363,61227.0,61223.0,0.01306846]
["bitfinex","BTCUSD",1727867957376,0.13163662,61226.0,61205.0,0.24535261]
["bitfinex","BTCUSD",1727867957608,0.001,61222.0,61221.0,0.007]
["bitfinex","BTCUSD",1727867957838,0.001,61222.0,61221.0,0.008]
["bitfinex","BTCUSD",1727867957839,0.24735261,61222.0,61221.0,0.008]
["bitfinex","BTCUSD",1727867958064,0.1761,61226.0,61205.0,0.24535261]
["bitfinex","BTCUSD",1727867958275,0.1761,61226.0,61223.0,0.001]
["bitfinex","BTCUSD",1727867958924,0.1761,61226.0,61207.0,0.24535261]
["bitfinex","BTCUSD",1727867958925,0.013,61222.0,61207.0,0.24535261]
["bitfinex","BTCUSD",1727867959144,0.1,61224.0,61207.0,0.24535261]
["bitfinex","BTCUSD",1727867959145,0.1,61224.0,61208.0,0.002]
["bitfinex","BTCUSD",1727867959357,0.24535261,61223.0,61208.0,0.01308808]
["bitfinex","BTCUSD",1727867959784,0.02561405,61221.0,61211.0,0.002]
["bitfinex","BTCUSD",1727867960024,0.02561405,61221.0,61212.0,0.04663576]
["bitfinex","BTCUSD",1727867960237,0.02561405,61221.0,61212.0,0.05971462]
["bitfinex","BTCUSD",1727867960473,0.02561405,61221.0,61212.0,0.01307886]
["bitfinex","BTCUSD",1727867960474,0.0793,61220.0,61212.0,0.01307886]
["bitfinex","BTCUSD",1727867960685,0.0793,61220.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867960906,0.0793,61220.0,61208.0,0.16651545]
["bitfinex","BTCUSD",1727867961421,0.0793,61220.0,61209.0,0.01308577]
["bitfinex","BTCUSD",1727867961643,0.0823,61220.0,61209.0,0.01308577]
["bitfinex","BTCUSD",1727867961872,0.0823,61220.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867962330,0.06414837,61219.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867963244,0.24535261,61213.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867963479,0.1,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867964423,0.1,61217.0,61208.0,0.004821]
["bitfinex","BTCUSD",1727867964637,0.1,61214.0,61208.0,0.004821]
["bitfinex","BTCUSD",1727867965079,0.008,61212.0,61208.0,0.004821]
["bitfinex","BTCUSD",1727867965974,0.05062526,61213.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867966201,0.05062526,61213.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727867966202,0.38657505,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727867966905,0.38657505,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867967354,2.88979905,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867967576,0.64237505,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867968054,0.65337505,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867968305,0.64237505,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867968535,0.3668,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867968979,0.3788,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867969435,0.023,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867970335,0.011,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867970779,0.023,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867971001,0.023,61209.0,61208.0,0.01549352]
["bitfinex","BTCUSD",1727867971223,0.023,61209.0,61208.0,0.16551545]
["bitfinex","BTCUSD",1727867971442,0.023,61209.0,61208.0,0.03204507]
["bitfinex","BTCUSD",1727867971443,0.033,61209.0,61208.0,0.03204507]
["bitfinex","BTCUSD",1727867971687,0.033,61209.0,61208.0,0.01549352]
["bitfinex","BTCUSD",1727867971688,0.012,61209.0,61208.0,0.01549352]
["bitfinex","BTCUSD",1727867972134,0.013,61209.0,61208.0,0.01549352]
["bitfinex","BTCUSD",1727867972354,0.001,61209.0,61208.0,0.01549352]
["bitfinex","BTCUSD",1727867972577,0.004,61209.0,61208.0,0.01549352]
["bitfinex","BTCUSD",1727867973041,0.002,61209.0,61208.0,0.01549352]
["bitfinex","BTCUSD",1727867973475,0.002,61209.0,61208.0,0.01649352]
["bitfinex","BTCUSD",1727867974127,0.24535261,61216.0,61208.0,0.01649352]
["bitfinex","BTCUSD",1727867974560,0.24535261,61216.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727867974805,0.001,61209.0,61208.0,0.002821]
["bitfinex","BTCUSD",1727867975010,0.24535261,61216.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727867975234,0.24535261,61216.0,61208.0,0.01637972]
["bitfinex","BTCUSD",1727867975235,0.001,61209.0,61208.0,0.01637972]
["bitfinex","BTCUSD",1727867975474,0.24835261,61216.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867975937,0.24935261,61216.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867976185,0.02561679,61215.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867976662,0.02561679,61215.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727867977149,0.02561679,61215.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867977350,0.001,61216.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867977572,0.1,61220.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867977794,0.001,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727867978286,0.001,61209.0,61208.0,0.01637062]
["bitfinex","BTCUSD",1727867978535,0.003,61216.0,61208.0,0.01537062]
["bitfinex","BTCUSD",1727867979042,0.101642,61222.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867979307,0.24535261,61215.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727867979531,0.001,61209.0,61208.0,0.002821]
["bitfinex","BTCUSD",1727867980027,0.001,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727867980249,0.41219363,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727867980672,0.41219363,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867981566,0.42119363,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867982549,0.14461858,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867982781,0.04461858,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867983019,0.019,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867985910,0.009,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867986200,0.04461753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867987544,0.02561753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867987755,0.03361753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867987967,0.04361753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867988183,0.12591753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867988400,0.12491753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867988627,0.13491753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867989070,0.20791753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867989514,0.21391753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867990850,0.20791753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867991064,0.23191753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867991328,0.21791753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867991544,0.22191753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867991750,0.23591753,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867991971,0.2103,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867992421,0.1823,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867992642,0.2103,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867993894,0.1823,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867994383,0.2103,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867994632,0.1963,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867995121,0.20792166,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867995551,0.22192166,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867995764,0.23592166,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867996204,0.22192166,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867997350,0.1963,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867997592,0.1103,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867997810,0.1963,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867998309,0.1823,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867998599,0.1103,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867998825,0.0963,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867999017,0.0823,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867999282,0.0953,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727867999506,0.1093,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868000175,0.13491927,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868000633,0.23491927,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868001672,0.41041927,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868001910,0.39641927,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868002125,0.39741927,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868002346,0.39741927,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868002347,0.3848,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868005443,0.41042018,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868006119,0.05262018,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868006366,0.027,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868008684,0.07232863,61213.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868008911,0.013,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868009436,0.027,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868009684,0.014,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868010142,0.0922,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868010609,0.014,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868011318,0.007,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868011599,0.07232863,61213.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868011866,0.01,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868012661,0.08532863,61213.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868012662,0.07232863,61213.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868012916,0.08532863,61213.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868013169,0.09932863,61213.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868013423,0.08632863,61213.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868013656,0.08632863,61213.0,61209.0,0.01536351]
["bitfinex","BTCUSD",1727868014204,0.08632863,61213.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868014441,0.08632863,61213.0,61210.0,0.0153612]
["bitfinex","BTCUSD",1727868014680,0.08632863,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1727868014681,0.07232863,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1727868014952,0.08632863,61213.0,61211.0,0.06194493]
["bitfinex","BTCUSD",1727868015191,0.08632863,61213.0,61212.0,0.01533574]
["bitfinex","BTCUSD",1727868015425,0.07232863,61213.0,61212.0,0.46710524]
["bitfinex","BTCUSD",1727868015661,0.07432863,61213.0,61212.0,0.63910524]
["bitfinex","BTCUSD",1727868015890,0.07432863,61213.0,61212.0,0.70775855]
["bitfinex","BTCUSD",1727868016113,0.07232863,61213.0,61212.0,0.70875855]
["bitfinex","BTCUSD",1727868016340,0.07432863,61213.0,61212.0,0.80775855]
["bitfinex","BTCUSD",1727868016562,0.001642,61214.0,61213.0,0.05618292]
["bitfinex","BTCUSD",1727868016795,0.001642,61214.0,61213.0,0.22087737]
["bitfinex","BTCUSD",1727868017024,0.001642,61214.0,61213.0,0.23639766]
["bitfinex","BTCUSD",1727868017477,0.001642,61214.0,61213.0,0.22939766]
["bitfinex","BTCUSD",1727868017735,0.001642,61214.0,61213.0,0.23439766]
["bitfinex","BTCUSD",1727868018211,0.001642,61214.0,61213.0,0.33639766]
["bitfinex","BTCUSD",1727868018454,0.001642,61222.0,61219.0,0.28657505]
["bitfinex","BTCUSD",1727868018684,0.001642,61222.0,61221.0,0.004]
["bitfinex","BTCUSD",1727868018926,0.001642,61222.0,61221.0,0.27369445]
["bitfinex","BTCUSD",1727868019207,0.001642,61222.0,61221.0,0.3385632]
["bitfinex","BTCUSD",1727868019463,0.001642,61222.0,61221.0,0.62508848]
["bitfinex","BTCUSD",1727868019687,0.001642,61222.0,61221.0,0.75151959]
["bitfinex","BTCUSD",1727868019932,0.001642,61222.0,61221.0,0.79081539]
["bitfinex","BTCUSD",1727868020657,0.001642,61222.0,61221.0,0.79581539]
["bitfinex","BTCUSD",1727868020899,0.002642,61222.0,61221.0,0.79581539]
["bitfinex","BTCUSD",1727868021380,0.001642,61222.0,61221.0,0.79581539]
["bitfinex","BTCUSD",1727868021621,0.002642,61222.0,61221.0,0.80781539]
["bitfinex","BTCUSD",1727868021864,0.002642,61222.0,61221.0,0.80281539]
["bitfinex","BTCUSD",1727868022334,0.24635261,61237.0,61230.0,0.005]
["bitfinex","BTCUSD",1727868022565,0.24635261,61237.0,61236.0,0.28857505]
["bitfinex","BTCUSD",1727868022797,0.24635261,61237.0,61236.0,0.4532695]
["bitfinex","BTCUSD",1727868023329,0.0794,61258.0,61238.0,0.005]
["bitfinex","BTCUSD",1727868023334,0.1637,61263.0,61240.0,0.005]
["bitfinex","BTCUSD",1727868023338,0.24535261,61247.0,61242.0,0.005]
["bitfinex","BTCUSD",1727868023604,0.24535261,61247.0,61243.0,0.16469445]
["bitfinex","BTCUSD",1727868023885,0.24535261,61247.0,61243.0,0.18157803]
["bitfinex","BTCUSD",1727868024114,0.1637,61263.0,61243.0,0.18157803]
["bitfinex","BTCUSD",1727868024402,0.1637,61263.0,61244.0,0.0186578]
["bitfinex","BTCUSD",1727868024599,0.1637,61263.0,61244.0,0.18335225]
["bitfinex","BTCUSD",1727868024834,0.001,61247.0,61245.0,0.01687898]
["bitfinex","BTCUSD",1727868025081,0.001,61247.0,61244.0,0.18335225]
["bitfinex","BTCUSD",1727868025317,0.24535261,61262.0,61246.0,0.63684617]
["bitfinex","BTCUSD",1727868025557,0.24535261,61254.0,61247.0,0.04999551]
["bitfinex","BTCUSD",1727868025792,0.002,61254.0,61248.0,0.16469445]
["bitfinex","BTCUSD",1727868026224,0.002,61254.0,61249.0,0.01686977]
["bitfinex","BTCUSD",1727868026456,0.24535261,61253.0,61249.0,0.16469445]
["bitfinex","BTCUSD",1727868026685,0.002,61254.0,61250.0,0.03833647]
["bitfinex","BTCUSD",1727868027406,0.24535261,61262.0,61250.0,0.03833647]
["bitfinex","BTCUSD",1727868027853,0.24735261,61262.0,61250.0,0.03833647]
["bitfinex","BTCUSD",1727868028355,0.24535261,61262.0,61250.0,0.03833647]
["bitfinex","BTCUSD",1727868028583,0.24535261,61262.0,61250.0,0.001]
["bitfinex","BTCUSD",1727868028584,0.1727,61261.0,61250.0,0.001]
["bitfinex","BTCUSD",1727868028803,0.02559508,61260.0,61250.0,0.001]
["bitfinex","BTCUSD",1727868029498,0.02559508,61260.0,61244.0,0.0186578]
["bitfinex","BTCUSD",1727868029729,0.02559508,61260.0,61246.0,0.24535261]
["bitfinex","BTCUSD",1727868029951,0.02559508,61260.0,61247.0,0.04455838]
["bitfinex","BTCUSD",1727868030175,0.02559508,61260.0,61248.0,0.01687207]
["bitfinex","BTCUSD",1727868030943,0.24535261,61255.0,61248.0,0.01687207]
["bitfinex","BTCUSD",1727868031174,0.02559508,61260.0,61240.0,0.479]
["bitfinex","BTCUSD",1727868031175,0.28657505,61249.0,61240.0,0.479]
["bitfinex","BTCUSD",1727868031409,0.1727,61248.0,61245.0,0.24535261]
["bitfinex","BTCUSD",1727868031632,0.1727,61248.0,61241.0,0.01671347]
["bitfinex","BTCUSD",1727868031859,0.0823,61247.0,61226.0,0.484]
["bitfinex","BTCUSD",1727868032119,0.0823,61247.0,61242.0,0.02522016]
["bitfinex","BTCUSD",1727868032349,0.32765261,61247.0,61232.0,0.02453526]
["bitfinex","BTCUSD",1727868032598,0.0823,61247.0,61243.0,0.02521772]
["bitfinex","BTCUSD",1727868032834,0.0823,61247.0,61233.0,0.16469445]
["bitfinex","BTCUSD",1727868032835,0.24535261,61246.0,61233.0,0.16669445]
["bitfinex","BTCUSD",1727868033076,0.0823,61247.0,61234.0,0.07231574]
["bitfinex","BTCUSD",1727868033322,0.0843,61247.0,61242.0,0.001]
["bitfinex","BTCUSD",1727868033542,0.24535261,61246.0,61242.0,0.001]
["bitfinex","BTCUSD",1727868033772,0.0843,61247.0,61242.0,0.001]
["bitfinex","BTCUSD",1727868034875,0.02560097,61246.0,61234.0,0.23701019]
["bitfinex","BTCUSD",1727868035106,0.02560097,61246.0,61243.0,0.02521772]
["bitfinex","BTCUSD",1727868035323,0.02660097,61246.0,61236.0,0.28657505]
["bitfinex","BTCUSD",1727868035540,0.02660097,61246.0,61244.0,0.02525699]
["bitfinex","BTCUSD",1727868035801,0.02560097,61246.0,61237.0,0.16469445]
["bitfinex","BTCUSD",1727868035989,0.0792,61253.0,61245.0,0.02525455]
["bitfinex","BTCUSD",1727868036202,0.0792,61253.0,61238.0,0.06417547]
["bitfinex","BTCUSD",1727868036203,0.011,61246.0,61238.0,0.06417547]
["bitfinex","BTCUSD",1727868036421,0.011,61246.0,61239.0,0.41004706]
["bitfinex","BTCUSD",1727868036663,0.011,61246.0,61240.0,0.03267553]
["bitfinex","BTCUSD",1727868036907,0.011,61246.0,61244.0,0.005]
["bitfinex","BTCUSD",1727868037131,0.008,61246.0,61241.0,0.47653381]
["bitfinex","BTCUSD",1727868037364,0.008,61246.0,61245.0,0.02525455]
["bitfinex","BTCUSD",1727868037587,0.008,61246.0,61241.0,0.16469445]
["bitfinex","BTCUSD",1727868037812,0.001636,61247.0,61245.0,0.02525455]
["bitfinex","BTCUSD",1727868038042,0.001636,61247.0,61237.0,0.002818]
["bitfinex","BTCUSD",1727868038290,0.001636,61247.0,61238.0,0.24535261]
["bitfinex","BTCUSD",1727868038529,0.001636,61247.0,61238.0,0.03223955]
["bitfinex","BTCUSD",1727868038772,0.001636,61247.0,61238.0,0.007]
["bitfinex","BTCUSD",1727868039011,0.001636,61247.0,61245.0,0.001]
["bitfinex","BTCUSD",1727868039235,0.24535261,61246.0,61245.0,0.001]
["bitfinex","BTCUSD",1727868039464,0.02723643,61247.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868039740,0.02723643,61247.0,61238.0,0.24635261]
["bitfinex","BTCUSD",1727868039987,0.02723643,61247.0,61239.0,0.02471706]
["bitfinex","BTCUSD",1727868040438,0.02723643,61247.0,61238.0,0.001]
["bitfinex","BTCUSD",1727868040905,0.32855261,61246.0,61238.0,0.001]
["bitfinex","BTCUSD",1727868041175,0.28657505,61241.0,61238.0,0.001]
["bitfinex","BTCUSD",1727868041393,0.2574,61240.0,61237.0,0.004818]
["bitfinex","BTCUSD",1727868042135,0.28300609,61240.0,61237.0,0.004818]
["bitfinex","BTCUSD",1727868042383,0.31214,61239.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868042607,0.2567642,61240.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868042608,0.1812,61238.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868042834,0.1812,61238.0,61237.0,0.001818]
["bitfinex","BTCUSD",1727868043562,0.1812,61238.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868043809,0.0812,61238.0,61237.0,0.001818]
["bitfinex","BTCUSD",1727868044831,0.009,61239.0,61237.0,0.002818]
["bitfinex","BTCUSD",1727868045266,0.32655261,61244.0,61237.0,0.001818]
["bitfinex","BTCUSD",1727868045498,0.32655261,61244.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868045717,0.009,61238.0,61237.0,0.002818]
["bitfinex","BTCUSD",1727868046177,0.28657505,61242.0,61237.0,0.002818]
["bitfinex","BTCUSD",1727868046178,0.1,61241.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868046436,0.2446,61240.0,61237.0,0.001818]
["bitfinex","BTCUSD",1727868047150,0.2446,61240.0,61237.0,0.002818]
["bitfinex","BTCUSD",1727868047391,0.2446,61240.0,61237.0,0.001818]
["bitfinex","BTCUSD",1727868047392,0.0813,61240.0,61237.0,0.001818]
["bitfinex","BTCUSD",1727868047626,0.0813,61240.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868047839,0.0813,61240.0,61237.0,0.001818]
["bitfinex","BTCUSD",1727868048066,0.009,61238.0,61237.0,0.001818]
["bitfinex","BTCUSD",1727868048517,0.0813,61240.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868048742,0.0903,61240.0,61237.0,0.001818]
["bitfinex","BTCUSD",1727868049004,0.009,61240.0,61237.0,0.002818]
["bitfinex","BTCUSD",1727868049247,0.001636,61240.0,61237.0,0.03075731]
["bitfinex","BTCUSD",1727868049494,0.001636,61240.0,61238.0,0.02538406]
["bitfinex","BTCUSD",1727868049745,0.001636,61240.0,61237.0,0.004818]
["bitfinex","BTCUSD",1727868050000,0.02723944,61240.0,61237.0,0.003818]
["bitfinex","BTCUSD",1727868050238,0.02723944,61240.0,61237.0,0.006818]
["bitfinex","BTCUSD",1727868050700,0.02723944,61240.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868051684,0.02723944,61240.0,61239.0,0.28657505]
["bitfinex","BTCUSD",1727868051917,0.02723944,61240.0,61239.0,0.52204564]
["bitfinex","BTCUSD",1727868052621,0.02723944,61240.0,61239.0,0.23547059]
["bitfinex","BTCUSD",1727868052880,0.001636,61240.0,61239.0,0.23747059]
["bitfinex","BTCUSD",1727868053104,0.001636,61240.0,61239.0,0.24247059]
["bitfinex","BTCUSD",1727868053786,0.001636,61240.0,61239.0,0.24447059]
["bitfinex","BTCUSD",1727868054016,0.001636,61240.0,61239.0,0.24247059]
["bitfinex","BTCUSD",1727868055700,0.001636,61240.0,61239.0,0.24047059]
["bitfinex","BTCUSD",1727868055952,0.001636,61240.0,61239.0,0.23747059]
["bitfinex","BTCUSD",1727868056394,0.001636,61240.0,61239.0,0.02736739]
["bitfinex","BTCUSD",1727868056615,0.001636,61240.0,61239.0,0.03236739]
["bitfinex","BTCUSD",1727868057298,0.001636,61240.0,61239.0,0.005]
["bitfinex","BTCUSD",1727868057567,0.001636,61240.0,61239.0,0.006]
["bitfinex","BTCUSD",1727868060117,0.001636,61240.0,61239.0,0.001]
["bitfinex","BTCUSD",1727868060343,0.001636,61240.0,61239.0,0.006]
["bitfinex","BTCUSD",1727868062603,0.001636,61240.0,61239.0,0.19599973]
["bitfinex","BTCUSD",1727868062833,0.001636,61240.0,61239.0,0.21903373]
["bitfinex","BTCUSD",1727868063075,0.001636,61240.0,61239.0,0.23877973]
["bitfinex","BTCUSD",1727868063303,0.001636,61240.0,61239.0,0.39741708]
["bitfinex","BTCUSD",1727868063516,0.001636,61240.0,61239.0,0.75585358]
["bitfinex","BTCUSD",1727868063747,0.001636,61240.0,61239.0,0.78028831]
["bitfinex","BTCUSD",1727868063990,0.001636,61240.0,61239.0,0.75486285]
["bitfinex","BTCUSD",1727868064223,0.001636,61247.0,61246.0,0.002]
["bitfinex","BTCUSD",1727868064468,0.001636,61247.0,61246.0,0.50013309]
["bitfinex","BTCUSD",1727868064705,0.001636,61247.0,61246.0,0.61148869]
["bitfinex","BTCUSD",1727868064932,0.001636,61247.0,61246.0,0.5626251]
["bitfinex","BTCUSD",1727868065181,0.001636,61247.0,61246.0,0.27605005]
["bitfinex","BTCUSD",1727868065407,0.001636,61247.0,61246.0,0.25832424]
["bitfinex","BTCUSD",1727868065627,0.001636,61247.0,61246.0,0.20382729]
["bitfinex","BTCUSD",1727868066075,0.02723413,61247.0,61246.0,0.03913284]
["bitfinex","BTCUSD",1727868066566,0.02723413,61247.0,61246.0,0.014]
["bitfinex","BTCUSD",1727868067251,0.02723413,61247.0,61246.0,0.027]
["bitfinex","BTCUSD",1727868067709,0.02723413,61247.0,61246.0,0.041]
["bitfinex","BTCUSD",1727868067934,0.02723413,61247.0,61246.0,0.028]
["bitfinex","BTCUSD",1727868068168,0.03023413,61247.0,61246.0,0.028]
["bitfinex","BTCUSD",1727868068394,0.03023413,61247.0,61237.0,0.24617061]
["bitfinex","BTCUSD",1727868068615,0.03023413,61247.0,61246.0,0.001]
["bitfinex","BTCUSD",1727868070246,0.02723413,61247.0,61246.0,0.001]
["bitfinex","BTCUSD",1727868070719,0.02923413,61247.0,61246.0,0.001]
["bitfinex","BTCUSD",1727868070937,0.02923413,61247.0,61237.0,0.55736272]
["bitfinex","BTCUSD",1727868071171,0.02923413,61247.0,61238.0,0.02514674]
["bitfinex","BTCUSD",1727868071423,0.02923413,61247.0,61239.0,0.02152763]
["bitfinex","BTCUSD",1727868071644,0.02723413,61247.0,61239.0,0.02152763]
["bitfinex","BTCUSD",1727868071869,0.02723413,61247.0,61240.0,0.02514186]
["bitfinex","BTCUSD",1727868072099,0.02923413,61247.0,61240.0,0.02514186]
["bitfinex","BTCUSD",1727868072545,0.02923413,61247.0,61238.0,0.001]
["bitfinex","BTCUSD",1727868072769,0.003636,61247.0,61238.0,0.001]
["bitfinex","BTCUSD",1727868073475,0.001636,61247.0,61238.0,0.001]
["bitfinex","BTCUSD",1727868073696,0.003636,61247.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868073921,0.003636,61247.0,61239.0,0.001]
["bitfinex","BTCUSD",1727868074413,0.001636,61247.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868074639,0.001636,61247.0,61238.0,0.001]
["bitfinex","BTCUSD",1727868074640,0.003636,61247.0,61238.0,0.001]
["bitfinex","BTCUSD",1727868074865,0.003636,61247.0,61238.0,0.02520526]
["bitfinex","BTCUSD",1727868075093,0.001636,61247.0,61239.0,0.001]
["bitfinex","BTCUSD",1727868075311,0.001636,61247.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868075312,0.003636,61247.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868075526,0.003636,61247.0,61238.0,0.02520526]
["bitfinex","BTCUSD",1727868075750,0.003636,61247.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868075984,0.02560171,61245.0,61238.0,0.02520526]
["bitfinex","BTCUSD",1727868076218,0.02560171,61245.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868076708,0.02560171,61245.0,61238.0,0.02620526]
["bitfinex","BTCUSD",1727868076941,0.02560171,61245.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868077188,0.02560171,61245.0,61238.0,0.02520526]
["bitfinex","BTCUSD",1727868077432,0.02560171,61245.0,61237.0,0.003818]
["bitfinex","BTCUSD",1727868077433,0.24535261,61244.0,61237.0,0.003818]
["bitfinex","BTCUSD",1727868077655,0.02560171,61245.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868077886,0.02560171,61245.0,61238.0,0.02826243]
["bitfinex","BTCUSD",1727868078130,0.02560171,61245.0,61238.0,0.02526243]
["bitfinex","BTCUSD",1727868080614,0.02560171,61245.0,61238.0,0.02826243]
["bitfinex","BTCUSD",1727868082825,0.001636,61247.0,61238.0,0.02826243]
["bitfinex","BTCUSD",1727868083091,0.28657505,61241.0,61238.0,0.02826243]
["bitfinex","BTCUSD",1727868083316,0.1782,61240.0,61238.0,0.02826243]
["bitfinex","BTCUSD",1727868083551,0.1782,61240.0,61239.0,0.02544592]
["bitfinex","BTCUSD",1727868084227,0.1782,61240.0,61238.0,0.001]
["bitfinex","BTCUSD",1727868084920,0.36,61240.0,61239.0,0.001]
["bitfinex","BTCUSD",1727868085373,0.1,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868086085,0.12560849,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868086320,0.02560849,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868087732,0.02560849,61239.0,61238.0,0.02203329]
["bitfinex","BTCUSD",1727868087952,0.02960849,61239.0,61238.0,0.02203329]
["bitfinex","BTCUSD",1727868088423,0.10340849,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868088649,0.27440849,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868088873,0.27840849,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868089820,0.95510249,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868090067,0.48462249,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868090303,0.37440849,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868090533,0.37840849,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868091007,0.37440849,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868091237,0.3538,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868091452,0.3538,61239.0,61238.0,0.002818]
["bitfinex","BTCUSD",1727868091677,0.37940827,61239.0,61238.0,0.002818]
["bitfinex","BTCUSD",1727868091907,0.37440827,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868092138,0.37940827,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868092574,0.37940827,61239.0,61238.0,0.002818]
["bitfinex","BTCUSD",1727868092797,0.3538,61239.0,61238.0,0.002818]
["bitfinex","BTCUSD",1727868093448,0.3538,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868093702,0.3488,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868093941,0.3588,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868094158,0.3608,61239.0,61238.0,0.002818]
["bitfinex","BTCUSD",1727868095043,0.0898,61239.0,61238.0,0.002818]
["bitfinex","BTCUSD",1727868095997,0.03760633,61239.0,61238.0,0.002818]
["bitfinex","BTCUSD",1727868096937,0.002,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868097442,0.009,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868097880,0.001636,61240.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868098101,0.008,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868098335,0.009,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868099483,0.001,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868099712,0.001,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868099931,0.02660619,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868100375,0.02660619,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868100609,0.03360619,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868101066,0.03460619,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868101743,0.03560619,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868102880,0.01,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868106043,0.03560665,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727868106500,0.03560665,61239.0,61238.0,0.16651245]
["bitfinex","BTCUSD",1727868106713,0.03560665,61239.0,61238.0,0.1832455]
["bitfinex","BTCUSD",1727868106941,0.03560665,61239.0,61238.0,0.20510083]
["bitfinex","BTCUSD",1727868107400,0.03560665,61239.0,61238.0,0.20410083]
["bitfinex","BTCUSD",1727868107401,0.02760665,61239.0,61238.0,0.20410083]
["bitfinex","BTCUSD",1727868107624,0.03560665,61239.0,61238.0,0.20510083]
["bitfinex","BTCUSD",1727868107857,0.03360665,61239.0,61238.0,0.20510083]
["bitfinex","BTCUSD",1727868108298,0.03360665,61239.0,61238.0,0.21310083]
["bitfinex","BTCUSD",1727868108770,0.03360665,61239.0,61238.0,0.20410083]
["bitfinex","BTCUSD",1727868108994,0.02560665,61239.0,61238.0,0.21210083]
["bitfinex","BTCUSD",1727868109214,0.02560665,61239.0,61238.0,0.21710083]
["bitfinex","BTCUSD",1727868110134,0.02560665,61239.0,61238.0,0.50367588]
["bitfinex","BTCUSD",1727868110824,0.02560665,61239.0,61238.0,0.68077588]
["bitfinex","BTCUSD",1727868111053,0.02560665,61239.0,61238.0,0.98190684]
["bitfinex","BTCUSD",1727868111310,0.001636,61240.0,61239.0,0.20710318]
["bitfinex","BTCUSD",1727868111533,0.00045753,61240.0,61239.0,0.888159]
["bitfinex","BTCUSD",1727868111759,0.00045753,61240.0,61239.0,0.81194219]
["bitfinex","BTCUSD",1727868112434,0.00045753,61240.0,61239.0,1.05929134]
["bitfinex","BTCUSD",1727868112673,0.00045753,61240.0,61239.0,1.06629134]
["bitfinex","BTCUSD",1727868112906,0.00045753,61240.0,61239.0,1.05529134]
["bitfinex","BTCUSD",1727868113124,0.00045753,61240.0,61239.0,1.06529134]
["bitfinex","BTCUSD",1727868113339,0.00045753,61240.0,61239.0,0.97444219]
["bitfinex","BTCUSD",1727868113340,0.00145753,61240.0,61239.0,0.97444219]
["bitfinex","BTCUSD",1727868113561,0.00145753,61240.0,61239.0,1.06985127]
["bitfinex","BTCUSD",1727868113777,0.00045753,61240.0,61239.0,1.06285127]
["bitfinex","BTCUSD",1727868114423,0.00045753,61240.0,61239.0,0.8985936]
["bitfinex","BTCUSD",1727868114687,0.00045753,61240.0,61239.0,1.12647274]
["bitfinex","BTCUSD",1727868114911,0.00045753,61240.0,61239.0,1.06312952]
["bitfinex","BTCUSD",1727868115155,0.00045753,61240.0,61239.0,1.06112952]
["bitfinex","BTCUSD",1727868115378,0.00045753,61240.0,61239.0,0.91957303]
["bitfinex","BTCUSD",1727868115619,0.00045753,61240.0,61239.0,0.91157303]
["bitfinex","BTCUSD",1727868115841,0.00045753,61240.0,61239.0,1.14848167]
["bitfinex","BTCUSD",1727868116066,0.00045753,61240.0,61239.0,0.92057303]
["bitfinex","BTCUSD",1727868116296,0.00045753,61240.0,61239.0,0.89857303]
["bitfinex","BTCUSD",1727868116516,0.00045753,61240.0,61239.0,1.12624776]
["bitfinex","BTCUSD",1727868116731,0.00045753,61240.0,61239.0,1.14024776]
["bitfinex","BTCUSD",1727868116963,0.00045753,61240.0,61239.0,0.91257303]
["bitfinex","BTCUSD",1727868117177,0.0260548,61240.0,61239.0,0.83925038]
["bitfinex","BTCUSD",1727868117644,0.0260548,61240.0,61239.0,0.90210861]
["bitfinex","BTCUSD",1727868117869,0.0260548,61240.0,61239.0,0.88810861]
["bitfinex","BTCUSD",1727868118083,0.0260548,61240.0,61239.0,0.87410861]
["bitfinex","BTCUSD",1727868118312,0.0260548,61240.0,61239.0,0.89810861]
["bitfinex","BTCUSD",1727868118751,0.0260548,61240.0,61239.0,0.84925038]
["bitfinex","BTCUSD",1727868118973,0.0260548,61240.0,61239.0,0.83925038]
["bitfinex","BTCUSD",1727868119190,0.0260548,61240.0,61239.0,0.85325038]
["bitfinex","BTCUSD",1727868119868,0.0260548,61240.0,61239.0,0.31957062]
["bitfinex","BTCUSD",1727868120577,0.00045753,61240.0,61239.0,0.31957062]
["bitfinex","BTCUSD",1727868120801,0.00045753,61240.0,61239.0,0.32157062]
["bitfinex","BTCUSD",1727868121036,0.00045753,61240.0,61239.0,0.30557062]
["bitfinex","BTCUSD",1727868121268,0.00045753,61240.0,61239.0,0.21446744]
["bitfinex","BTCUSD",1727868121729,0.07955753,61240.0,61239.0,0.02177299]
["bitfinex","BTCUSD",1727868121950,0.07955753,61240.0,61239.0,0.014]
["bitfinex","BTCUSD",1727868122166,0.07955753,61240.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868122390,0.07955753,61240.0,61239.0,0.014]
["bitfinex","BTCUSD",1727868122613,0.07955753,61240.0,61239.0,0.028]
["bitfinex","BTCUSD",1727868123526,0.07955753,61240.0,61239.0,0.014]
["bitfinex","BTCUSD",1727868123986,0.07955753,61240.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868124433,0.07955753,61240.0,61239.0,0.009]
["bitfinex","BTCUSD",1727868124657,0.07955753,61240.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727868124866,0.07955753,61240.0,61239.0,0.011]
["bitfinex","BTCUSD",1727868125308,0.07955753,61240.0,61239.0,0.006]
["bitfinex","BTCUSD",1727868125541,0.07955753,61240.0,61239.0,0.008]
["bitfinex","BTCUSD",1727868127350,0.10516196,61240.0,61239.0,0.008]
["bitfinex","BTCUSD",1727868129398,0.61184696,61240.0,61239.0,0.008]
["bitfinex","BTCUSD",1727868129618,0.57483796,61240.0,61239.0,0.008]
["bitfinex","BTCUSD",1727868129845,0.57483796,61240.0,61239.0,0.006]
["bitfinex","BTCUSD",1727868130058,0.57483796,61240.0,61239.0,0.007]
["bitfinex","BTCUSD",1727868130960,0.3378,61239.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868131192,0.62397976,61238.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868131397,1.35707076,61238.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868131618,1.22990603,61238.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868132089,1.09159276,61238.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868132310,0.97973776,61238.0,61237.0,0.000818]
["bitfinex","BTCUSD",1727868132756,0.97973776,61238.0,61222.0,0.24535261]
["bitfinex","BTCUSD",1727868132984,0.36237976,61225.0,61224.0,0.24535261]
["bitfinex","BTCUSD",1727868133210,0.36237976,61225.0,61213.0,0.24617361]
["bitfinex","BTCUSD",1727868133211,0.0762,61224.0,61213.0,0.24617361]
["bitfinex","BTCUSD",1727868133428,0.0823,61218.0,61214.0,0.24535261]
["bitfinex","BTCUSD",1727868133648,0.0823,61218.0,61213.0,0.000821]
["bitfinex","BTCUSD",1727868133649,0.19114696,61215.0,61213.0,0.000821]
["bitfinex","BTCUSD",1727868135216,0.19914696,61215.0,61213.0,0.001821]
["bitfinex","BTCUSD",1727868135434,0.3448,61214.0,61213.0,0.001821]
["bitfinex","BTCUSD",1727868135695,0.3448,61214.0,61213.0,0.002821]
["bitfinex","BTCUSD",1727868135932,0.1,61213.0,61201.0,0.001021]
["bitfinex","BTCUSD",1727868136151,0.53594696,61209.0,61201.0,0.001021]
["bitfinex","BTCUSD",1727868136828,0.58925322,61209.0,61201.0,0.001021]
["bitfinex","BTCUSD",1727868137054,0.3448,61209.0,61201.0,0.001021]
["bitfinex","BTCUSD",1727868137270,0.2448,61209.0,61201.0,0.001021]
["bitfinex","BTCUSD",1727868137487,0.0771,61209.0,61201.0,0.001021]
["bitfinex","BTCUSD",1727868138123,0.0771,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868138124,0.0871,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868138351,0.01,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868138587,0.24535261,61216.0,61208.0,0.16551545]
["bitfinex","BTCUSD",1727868138790,0.24535261,61216.0,61209.0,0.20036069]
["bitfinex","BTCUSD",1727868139001,0.24535261,61216.0,61209.0,0.22367925]
["bitfinex","BTCUSD",1727868140492,0.24535261,61216.0,61209.0,0.0589848]
["bitfinex","BTCUSD",1727868140719,0.24535261,61216.0,61209.0,0.02331856]
["bitfinex","BTCUSD",1727868140952,0.24535261,61216.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868141175,0.28658109,61221.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868141176,0.24535261,61220.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868141624,0.0773,61219.0,61209.0,0.004]
["bitfinex","BTCUSD",1727868141842,0.0773,61219.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868142056,0.14021834,61219.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868142300,0.14021834,61219.0,61208.0,0.004821]
["bitfinex","BTCUSD",1727868142534,0.0773,61219.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868142745,0.0803,61219.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868142961,0.0803,61219.0,61209.0,0.001]
["bitfinex","BTCUSD",1727868143193,0.0803,61219.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868144097,0.0773,61219.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868144317,0.15727337,61219.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868144755,0.1793,61219.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868146760,0.0793,61219.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868148179,0.0256165,61217.0,61209.0,0.41004706]
["bitfinex","BTCUSD",1727868148431,0.0256165,61217.0,61209.0,0.16469445]
["bitfinex","BTCUSD",1727868148656,0.0256165,61217.0,61210.0,0.02334368]
["bitfinex","BTCUSD",1727868148875,0.0256165,61217.0,61211.0,0.21233847]
["bitfinex","BTCUSD",1727868149307,0.0256165,61217.0,61212.0,0.02333879]
["bitfinex","BTCUSD",1727868150241,0.0256165,61217.0,61213.0,0.16469445]
["bitfinex","BTCUSD",1727868150466,0.24535261,61216.0,61214.0,0.0233339]
["bitfinex","BTCUSD",1727868150695,0.0256165,61217.0,61210.0,0.003]
["bitfinex","BTCUSD",1727868150914,0.0798,61216.0,61215.0,0.02333146]
["bitfinex","BTCUSD",1727868151169,0.0798,61216.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868151616,0.0798,61216.0,61211.0,0.003]
["bitfinex","BTCUSD",1727868151841,0.24535261,61215.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868152071,0.0798,61216.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868152538,0.3507,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868153185,0.3507,61212.0,61208.0,0.004821]
["bitfinex","BTCUSD",1727868154545,0.3507,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868155002,0.3637,61212.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868155905,0.081,61211.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868156125,0.1,61210.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868156354,0.081,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868156803,0.2066206,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868157020,0.181,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868157232,0.21844796,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868157532,0.27518531,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868157736,0.27518531,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868158197,0.086,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868158663,0.081,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868158902,0.086,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868159126,0.088,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868159780,0.21362096,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868160252,0.34714852,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868160696,0.28541117,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868160918,0.21162096,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868161147,0.21362096,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868161594,0.11362096,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868161823,0.10662096,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868162272,0.11362096,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868162538,0.11162096,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868162763,0.082,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868164103,0.086,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868164537,0.15002811,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868164972,0.086,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868165895,0.11161988,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868167921,0.10761988,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868168149,0.10661988,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868168375,0.11061988,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868168589,0.11161988,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868169252,0.11061988,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868169704,0.11161988,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868170167,0.03061988,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868170391,0.02661988,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868170617,0.005,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868171536,0.001,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868171775,0.0793,61215.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868172007,0.003,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868172228,0.004,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868172460,0.003,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868173414,0.0793,61215.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868173639,0.02861769,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868174309,0.02561769,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868174551,0.02561769,61209.0,61208.0,0.001821]
["bitfinex","BTCUSD",1727868174995,0.02561769,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868175222,0.02861769,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868177723,0.003,61209.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868178351,0.003,61209.0,61208.0,0.35664965]
["bitfinex","BTCUSD",1727868178586,0.003,61209.0,61208.0,0.39231462]
["bitfinex","BTCUSD",1727868178811,0.003,61209.0,61208.0,0.41629453]
["bitfinex","BTCUSD",1727868179720,0.001,61209.0,61208.0,0.42629453]
["bitfinex","BTCUSD",1727868179948,0.001,61209.0,61208.0,0.23616033]
["bitfinex","BTCUSD",1727868180158,0.24535261,61215.0,61208.0,0.22616033]
["bitfinex","BTCUSD",1727868180400,0.24535261,61215.0,61209.0,0.02261603]
["bitfinex","BTCUSD",1727868180814,0.32035261,61222.0,61210.0,0.02397502]
["bitfinex","BTCUSD",1727868180815,0.0256144,61214.0,61210.0,0.02397502]
["bitfinex","BTCUSD",1727868181024,0.001638,61213.0,61210.0,0.02397502]
["bitfinex","BTCUSD",1727868182648,0.002638,61213.0,61210.0,0.02997502]
["bitfinex","BTCUSD",1727868182922,0.001638,61213.0,61210.0,0.02397502]
["bitfinex","BTCUSD",1727868183115,0.001638,61213.0,61210.0,0.02797502]
["bitfinex","BTCUSD",1727868183556,0.001638,61213.0,61210.0,0.02397502]
["bitfinex","BTCUSD",1727868183999,0.001638,61213.0,61211.0,0.0245712]
["bitfinex","BTCUSD",1727868184234,0.001638,61213.0,61210.0,0.002]
["bitfinex","BTCUSD",1727868184235,0.0809,61212.0,61210.0,0.002]
["bitfinex","BTCUSD",1727868185116,0.10651654,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868185568,0.10651654,61212.0,61210.0,0.003]
["bitfinex","BTCUSD",1727868186231,0.10651654,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868186454,0.10651654,61212.0,61208.0,0.003821]
["bitfinex","BTCUSD",1727868186884,0.10651654,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868187320,0.10751654,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868187555,0.02661654,61212.0,61210.0,0.1911342]
["bitfinex","BTCUSD",1727868187777,0.02661654,61212.0,61211.0,0.03566497]
["bitfinex","BTCUSD",1727868188020,0.02661654,61212.0,61211.0,0.06025359]
["bitfinex","BTCUSD",1727868188469,0.02561654,61212.0,61211.0,0.06025359]
["bitfinex","BTCUSD",1727868189113,0.02961654,61212.0,61211.0,0.06025359]
["bitfinex","BTCUSD",1727868189367,0.02961654,61212.0,61211.0,0.06525359]
["bitfinex","BTCUSD",1727868189802,0.02961654,61212.0,61211.0,0.06025359]
["bitfinex","BTCUSD",1727868190248,0.02561654,61212.0,61211.0,0.06525359]
["bitfinex","BTCUSD",1727868190466,0.02561654,61212.0,61211.0,0.02558862]
["bitfinex","BTCUSD",1727868190467,0.10721654,61212.0,61211.0,0.02558862]
["bitfinex","BTCUSD",1727868190708,0.0816,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1727868191377,0.253,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1727868192063,0.253,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868192286,0.257,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868192720,0.253,61212.0,61211.0,0.005]
["bitfinex","BTCUSD",1727868192938,0.58887522,61212.0,61211.0,0.005]
["bitfinex","BTCUSD",1727868193186,0.59687522,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1727868193622,0.61549422,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868193836,0.5697532,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868194069,0.112219,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868194314,0.111219,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868194557,0.029619,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868194784,0.034619,61212.0,61208.0,0.000821]
["bitfinex","BTCUSD",1727868195020,0.034619,61212.0,61209.0,0.04381336]
["bitfinex","BTCUSD",1727868195496,0.030619,61212.0,61209.0,0.04381336]
["bitfinex","BTCUSD",1727868196003,0.033619,61212.0,61209.0,0.04381336]
["bitfinex","BTCUSD",1727868196236,0.034619,61212.0,61209.0,0.04381336]
["bitfinex","BTCUSD",1727868196473,0.025619,61212.0,61209.0,0.04381336]
["bitfinex","BTCUSD",1727868196716,0.027619,61212.0,61210.0,0.18827131]
["bitfinex","BTCUSD",1727868196952,0.027619,61212.0,61211.0,0.02461295]
["bitfinex","BTCUSD",1727868197200,0.027619,61212.0,61210.0,0.18827131]
["bitfinex","BTCUSD",1727868197201,0.025619,61212.0,61210.0,0.18827131]
["bitfinex","BTCUSD",1727868197429,0.025619,61212.0,61211.0,0.02461295]
["bitfinex","BTCUSD",1727868197648,0.026619,61212.0,61211.0,0.0652969]
["bitfinex","BTCUSD",1727868198364,0.026619,61212.0,61211.0,0.02461295]
["bitfinex","BTCUSD",1727868198607,0.026619,61212.0,61211.0,0.3804416]
["bitfinex","BTCUSD",1727868198836,0.025619,61212.0,61211.0,0.35582865]
["bitfinex","BTCUSD",1727868199054,0.001638,61213.0,61211.0,0.3804416]
["bitfinex","BTCUSD",1727868199286,0.001638,61213.0,61212.0,0.16469445]
["bitfinex","BTCUSD",1727868199516,0.001638,61213.0,61212.0,0.22783122]
["bitfinex","BTCUSD",1727868200181,0.003638,61213.0,61212.0,0.22783122]
["bitfinex","BTCUSD",1727868200413,0.003638,61213.0,61212.0,0.38233122]
["bitfinex","BTCUSD",1727868200636,0.001638,61213.0,61212.0,0.39093122]
["bitfinex","BTCUSD",1727868200872,0.001638,61213.0,61212.0,0.80463291]
["bitfinex","BTCUSD",1727868201309,0.001638,61213.0,61212.0,0.73118696]
["bitfinex","BTCUSD",1727868201755,0.001638,61213.0,61212.0,0.8291149]
["bitfinex","BTCUSD",1727868201983,0.003638,61213.0,61212.0,0.8291149]
["bitfinex","BTCUSD",1727868202245,0.02924658,61213.0,61212.0,0.73118696]
["bitfinex","BTCUSD",1727868202498,0.001638,61213.0,61212.0,0.8291149]
["bitfinex","BTCUSD",1727868202767,0.002638,61213.0,61212.0,0.8421149]
["bitfinex","BTCUSD",1727868203022,0.002638,61213.0,61212.0,0.74418696]
["bitfinex","BTCUSD",1727868203274,0.002638,61213.0,61212.0,0.81752396]
["bitfinex","BTCUSD",1727868203799,0.001638,61216.0,61215.0,0.007]
["bitfinex","BTCUSD",1727868204044,0.001638,61216.0,61215.0,0.61780426]
["bitfinex","BTCUSD",1727868204302,0.001638,61216.0,61215.0,0.87592646]
["bitfinex","BTCUSD",1727868204543,0.001638,61216.0,61215.0,0.72100685]
["bitfinex","BTCUSD",1727868205056,0.001638,61216.0,61215.0,0.48775111]
["bitfinex","BTCUSD",1727868205303,0.002638,61216.0,61215.0,0.5891524]
["bitfinex","BTCUSD",1727868205553,0.002638,61216.0,61215.0,0.85480062]
["bitfinex","BTCUSD",1727868205787,0.02824573,61216.0,61215.0,0.85480062]
["bitfinex","BTCUSD",1727868205996,0.32215261,61237.0,61223.0,0.002]
["bitfinex","BTCUSD",1727868206256,0.32215261,61237.0,61227.0,0.1911342]
["bitfinex","BTCUSD",1727868206501,0.32215261,61237.0,61228.0,0.18951468]
["bitfinex","BTCUSD",1727868207682,0.32215261,61237.0,61228.0,0.16469445]
["bitfinex","BTCUSD",1727868207929,0.32215261,61237.0,61229.0,0.04128724]
["bitfinex","BTCUSD",1727868208167,0.32315261,61237.0,61229.0,0.20598169]
["bitfinex","BTCUSD",1727868208434,0.32215261,61237.0,61229.0,0.20598169]
["bitfinex","BTCUSD",1727868209172,0.02560693,61236.0,61229.0,0.20598169]
["bitfinex","BTCUSD",1727868210246,0.1643,61235.0,61229.0,0.04128724]
["bitfinex","BTCUSD",1727868210479,0.2417,61235.0,61218.0,0.24535261]
["bitfinex","BTCUSD",1727868210693,0.2417,61235.0,61229.0,0.001]
["bitfinex","BTCUSD",1727868211382,0.2417,61235.0,61219.0,0.16469445]
["bitfinex","BTCUSD",1727868211610,0.2507,61235.0,61220.0,0.03852626]
["bitfinex","BTCUSD",1727868211818,0.2507,61235.0,61221.0,0.16469445]
["bitfinex","BTCUSD",1727868212042,0.2507,61235.0,61222.0,0.21596908]
["bitfinex","BTCUSD",1727868212284,0.0884,61235.0,61230.0,0.1911342]
["bitfinex","BTCUSD",1727868212523,0.24535261,61234.0,61231.0,0.02481291]
["bitfinex","BTCUSD",1727868212746,0.24535261,61234.0,61232.0,0.02159471]
["bitfinex","BTCUSD",1727868212963,0.0904,61235.0,61232.0,0.02159471]
["bitfinex","BTCUSD",1727868213178,0.0904,61235.0,61233.0,0.02486251]
["bitfinex","BTCUSD",1727868213401,0.0814,61235.0,61226.0,0.1911342]
["bitfinex","BTCUSD",1727868213628,0.0774,61235.0,61227.0,0.22515446]
["bitfinex","BTCUSD",1727868213843,0.004,61234.0,61229.0,0.001]
["bitfinex","BTCUSD",1727868214058,0.004,61234.0,61230.0,0.0665987]
["bitfinex","BTCUSD",1727868214273,0.004,61234.0,61231.0,0.16469445]
["bitfinex","BTCUSD",1727868214505,0.004,61234.0,61232.0,0.02486495]
["bitfinex","BTCUSD",1727868214931,0.005,61234.0,61232.0,0.02486495]
["bitfinex","BTCUSD",1727868215154,0.001,61234.0,61232.0,0.02486495]
["bitfinex","BTCUSD",1727868215375,0.004,61235.0,61233.0,0.04224225]
["bitfinex","BTCUSD",1727868215587,0.02560475,61234.0,61233.0,0.04224225]
["bitfinex","BTCUSD",1727868216240,0.02860475,61234.0,61233.0,0.04224225]
["bitfinex","BTCUSD",1727868216677,0.02560475,61234.0,61233.0,0.04224225]
["bitfinex","BTCUSD",1727868216881,0.02660475,61234.0,61233.0,0.04224225]
["bitfinex","BTCUSD",1727868217316,0.02560475,61234.0,61233.0,0.04224225]
["bitfinex","BTCUSD",1727868217545,0.02860475,61234.0,61233.0,0.04224225]
["bitfinex","BTCUSD",1727868217754,0.02860475,61234.0,61233.0,0.04724225]
["bitfinex","BTCUSD",1727868217975,0.02860475,61234.0,61233.0,0.04224225]
["bitfinex","BTCUSD",1727868218182,0.02860475,61234.0,61233.0,0.04724225]
["bitfinex","BTCUSD",1727868218851,0.02560475,61234.0,61233.0,0.04724225]
["bitfinex","BTCUSD",1727868219085,0.02560475,61234.0,61233.0,0.04824225]
["bitfinex","BTCUSD",1727868222378,0.02560475,61234.0,61233.0,0.2129367]
["bitfinex","BTCUSD",1727868222600,0.02560475,61234.0,61233.0,0.23769132]
["bitfinex","BTCUSD",1727868223228,0.02560475,61234.0,61233.0,0.22574341]
["bitfinex","BTCUSD",1727868223895,0.02560475,61234.0,61233.0,0.01880671]
["bitfinex","BTCUSD",1727868224136,0.0782,61234.0,61233.0,0.006]
["bitfinex","BTCUSD",1727868224554,0.0782,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1727868225418,0.0812,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1727868225624,0.0812,61234.0,61223.0,0.005]
["bitfinex","BTCUSD",1727868225839,0.0782,61234.0,61224.0,0.19450787]
["bitfinex","BTCUSD",1727868226047,0.0832,61234.0,61224.0,0.20733537]
["bitfinex","BTCUSD",1727868226710,0.0792,61234.0,61224.0,0.20733537]
["bitfinex","BTCUSD",1727868226923,0.0822,61234.0,61224.0,0.20733537]
["bitfinex","BTCUSD",1727868227349,0.0812,61234.0,61224.0,0.20733537]
["bitfinex","BTCUSD",1727868227556,0.02560665,61232.0,61225.0,0.03123354]
["bitfinex","BTCUSD",1727868227806,0.02560665,61232.0,61226.0,0.16469445]
["bitfinex","BTCUSD",1727868228044,0.02560665,61232.0,61226.0,0.17751977]
["bitfinex","BTCUSD",1727868229380,0.02660665,61232.0,61227.0,0.1911342]
["bitfinex","BTCUSD",1727868229618,0.02660665,61232.0,61231.0,0.1911342]
["bitfinex","BTCUSD",1727868229854,0.02560665,61232.0,61231.0,0.35582865]
["bitfinex","BTCUSD",1727868230067,0.02560665,61232.0,61231.0,0.36864239]
["bitfinex","BTCUSD",1727868230708,0.02860665,61232.0,61231.0,0.17750819]
["bitfinex","BTCUSD",1727868230921,0.02860665,61232.0,61231.0,0.20732161]
["bitfinex","BTCUSD",1727868231774,0.02860665,61232.0,61231.0,0.21132161]
["bitfinex","BTCUSD",1727868231978,0.02560665,61232.0,61231.0,0.21132161]
["bitfinex","BTCUSD",1727868232184,0.001638,61235.0,61231.0,0.21132161]
["bitfinex","BTCUSD",1727868232390,0.001638,61235.0,61232.0,0.19592799]
["bitfinex","BTCUSD",1727868232811,0.001638,61235.0,61233.0,0.0128113]
["bitfinex","BTCUSD",1727868233031,0.001638,61235.0,61233.0,0.17750575]
["bitfinex","BTCUSD",1727868233251,0.004638,61235.0,61233.0,0.16469445]
["bitfinex","BTCUSD",1727868233464,0.004638,61235.0,61234.0,0.03538422]
["bitfinex","BTCUSD",1727868233667,0.001638,61235.0,61234.0,0.03538422]
["bitfinex","BTCUSD",1727868234095,0.004638,61235.0,61234.0,0.03538422]
["bitfinex","BTCUSD",1727868234539,0.004638,61235.0,61234.0,0.03638422]
["bitfinex","BTCUSD",1727868234954,0.004638,61235.0,61234.0,0.03538422]
["bitfinex","BTCUSD",1727868235395,0.004638,61235.0,61234.0,0.03638422]
["bitfinex","BTCUSD",1727868235644,0.004638,61235.0,61234.0,0.03538422]
["bitfinex","BTCUSD",1727868235645,0.03024259,61235.0,61234.0,0.03538422]
["bitfinex","BTCUSD",1727868235853,0.02724259,61235.0,61234.0,0.03538422]
["bitfinex","BTCUSD",1727868236065,0.03024259,61235.0,61234.0,0.03638422]
["bitfinex","BTCUSD",1727868236481,0.02724259,61235.0,61234.0,0.03638422]
["bitfinex","BTCUSD",1727868236935,0.03024259,61235.0,61234.0,0.03638422]
["bitfinex","BTCUSD",1727868237365,0.03024259,61235.0,61234.0,0.03538422]
["bitfinex","BTCUSD",1727868237782,0.03024259,61235.0,61234.0,0.03638422]
["bitfinex","BTCUSD",1727868239561,0.03024259,61235.0,61234.0,0.03138422]
["bitfinex","BTCUSD",1727868239788,0.03024259,61235.0,61234.0,0.04215353]
["bitfinex","BTCUSD",1727868242142,0.03024259,61235.0,61234.0,0.20684798]
["bitfinex","BTCUSD",1727868242791,0.004638,61235.0,61234.0,0.04215353]
["bitfinex","BTCUSD",1727868243002,0.247338,61235.0,61234.0,0.01957939]
["bitfinex","BTCUSD",1727868243238,0.244338,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1727868243672,0.244338,61235.0,61234.0,0.005]
["bitfinex","BTCUSD",1727868244087,0.244338,61235.0,61234.0,0.004]
["bitfinex","BTCUSD",1727868244510,0.244338,61235.0,61234.0,0.012]
["bitfinex","BTCUSD",1727868244511,0.245338,61235.0,61234.0,0.012]
["bitfinex","BTCUSD",1727868244739,0.244338,61235.0,61234.0,0.004]
["bitfinex","BTCUSD",1727868245172,0.252338,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1727868245830,0.258338,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1727868246060,0.12084496,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1727868246296,0.12084496,61235.0,61234.0,0.02131342]
["bitfinex","BTCUSD",1727868246515,0.11484496,61235.0,61234.0,0.03891168]
["bitfinex","BTCUSD",1727868246935,0.10684496,61235.0,61234.0,0.03791168]
["bitfinex","BTCUSD",1727868247183,0.10984496,61235.0,61234.0,0.03791168]
["bitfinex","BTCUSD",1727868247444,0.11584496,61235.0,61234.0,0.03891168]
["bitfinex","BTCUSD",1727868247657,0.11584496,61235.0,61234.0,0.01959826]
["bitfinex","BTCUSD",1727868248076,0.11784496,61235.0,61234.0,0.01959826]
["bitfinex","BTCUSD",1727868248541,0.11784496,61235.0,61234.0,0.18429271]
["bitfinex","BTCUSD",1727868248779,0.03824496,61235.0,61234.0,0.18429271]
["bitfinex","BTCUSD",1727868248993,0.03624496,61235.0,61234.0,0.18429271]
["bitfinex","BTCUSD",1727868249200,0.02724496,61235.0,61234.0,0.26044884]
["bitfinex","BTCUSD",1727868249630,0.03224496,61235.0,61234.0,0.24284173]
["bitfinex","BTCUSD",1727868250217,0.02724496,61235.0,61234.0,0.29174468]
["bitfinex","BTCUSD",1727868250432,0.02724496,61235.0,61234.0,0.62221652]
["bitfinex","BTCUSD",1727868250637,0.02724496,61235.0,61234.0,0.49995913]
["bitfinex","BTCUSD",1727868250846,0.02824496,61235.0,61234.0,0.50795913]
["bitfinex","BTCUSD",1727868251288,0.02824496,61235.0,61234.0,0.50995913]
["bitfinex","BTCUSD",1727868251492,0.02824496,61235.0,61234.0,0.61495913]
["bitfinex","BTCUSD",1727868252572,0.002638,61235.0,61234.0,0.61495913]
["bitfinex","BTCUSD",1727868253410,0.002638,61235.0,61234.0,0.61577713]
["bitfinex","BTCUSD",1727868254274,0.002638,61235.0,61234.0,0.73822558]
["bitfinex","BTCUSD",1727868254800,0.002638,61235.0,61234.0,0.72072056]
["bitfinex","BTCUSD",1727868255000,0.002638,61235.0,61234.0,0.73815856]
["bitfinex","BTCUSD",1727868255199,0.002638,61235.0,61234.0,0.61571011]
["bitfinex","BTCUSD",1727868255603,0.002638,61235.0,61234.0,0.64846011]
["bitfinex","BTCUSD",1727868255812,0.0282379,61235.0,61234.0,0.64846011]
["bitfinex","BTCUSD",1727868256063,0.002638,61235.0,61234.0,0.64846011]
["bitfinex","BTCUSD",1727868256446,0.002638,61235.0,61234.0,0.64446011]
["bitfinex","BTCUSD",1727868256647,0.00045753,61240.0,61239.0,0.007]
["bitfinex","BTCUSD",1727868256857,0.00045753,61240.0,61239.0,0.74492051]
["bitfinex","BTCUSD",1727868257055,0.00045753,61240.0,61239.0,0.76341311]
["bitfinex","BTCUSD",1727868257446,0.00045753,61240.0,61239.0,0.91101802]
["bitfinex","BTCUSD",1727868259044,0.02605431,61240.0,61239.0,0.92501802]
["bitfinex","BTCUSD",1727868259467,0.02605431,61240.0,61239.0,1.06028434]
["bitfinex","BTCUSD",1727868259883,0.02605431,61240.0,61239.0,0.93801802]
["bitfinex","BTCUSD",1727868260334,0.001636,61247.0,61240.0,0.105]
["bitfinex","BTCUSD",1727868260537,0.001636,61247.0,61246.0,0.42889861]
["bitfinex","BTCUSD",1727868260757,0.001636,61247.0,61246.0,0.6794539]
["bitfinex","BTCUSD",1727868260968,0.001636,61247.0,61246.0,0.69784455]
["bitfinex","BTCUSD",1727868261191,0.001636,61247.0,61246.0,0.75371582]
["bitfinex","BTCUSD",1727868261465,0.001636,61247.0,61246.0,0.48191184]
["bitfinex","BTCUSD",1727868261709,0.001636,61247.0,61246.0,0.81426179]
["bitfinex","BTCUSD",1727868261918,0.001636,61247.0,61246.0,0.83156602]
["bitfinex","BTCUSD",1727868262130,0.001636,61247.0,61246.0,0.74095476]
["bitfinex","BTCUSD",1727868262341,0.001636,61247.0,61246.0,0.81423778]
["bitfinex","BTCUSD",1727868262584,0.001636,61247.0,61246.0,0.80523778]
["bitfinex","BTCUSD",1727868262811,0.02559572,61248.0,61246.0,0.80523778]
["bitfinex","BTCUSD",1727868262812,0.02559572,61248.0,61247.0,0.2501]
["bitfinex","BTCUSD",1727868263025,0.24535261,61254.0,61247.0,0.71152599]
["bitfinex","BTCUSD",1727868263241,0.0813,61268.0,61253.0,0.46342865]
["bitfinex","BTCUSD",1727868263453,0.0785,61273.0,61261.0,0.35582865]
["bitfinex","BTCUSD",1727868263899,0.0785,61273.0,61261.0,0.37088344]
["bitfinex","BTCUSD",1727868264116,0.0785,61273.0,61261.0,0.18351293]
["bitfinex","BTCUSD",1727868264117,0.24535261,61266.0,61261.0,0.18351293]
["bitfinex","BTCUSD",1727868264332,0.0785,61273.0,61268.0,0.1911342]
["bitfinex","BTCUSD",1727868264555,0.0785,61273.0,61269.0,0.16469445]
["bitfinex","BTCUSD",1727868264782,0.001,61273.0,61269.0,0.18349831]
["bitfinex","BTCUSD",1727868265259,0.001,61273.0,61269.0,0.28349831]
["bitfinex","BTCUSD",1727868265479,0.001,61273.0,61269.0,0.47134831]
["bitfinex","BTCUSD",1727868265700,0.001,61273.0,61269.0,0.53882973]
["bitfinex","BTCUSD",1727868266394,0.001,61273.0,61269.0,0.55282973]
["bitfinex","BTCUSD",1727868266638,0.001,61273.0,61269.0,0.53882973]
["bitfinex","BTCUSD",1727868266885,0.001,61273.0,61272.0,0.2288842]
["bitfinex","BTCUSD",1727868267177,0.001,61273.0,61272.0,0.49357865]
["bitfinex","BTCUSD",1727868267429,0.001,61273.0,61272.0,0.52993394]
["bitfinex","BTCUSD",1727868268682,0.001,61273.0,61272.0,0.54393394]
["bitfinex","BTCUSD",1727868268922,0.001,61273.0,61272.0,0.52993394]
["bitfinex","BTCUSD",1727868269154,0.001,61273.0,61272.0,0.54393394]
["bitfinex","BTCUSD",1727868269386,0.001,61273.0,61272.0,0.53493394]
["bitfinex","BTCUSD",1727868269626,0.001638,61276.0,61274.0,0.04275]
["bitfinex","BTCUSD",1727868269876,0.001638,61276.0,61274.0,0.37492587]
["bitfinex","BTCUSD",1727868270158,0.001638,61276.0,61274.0,0.39003042]
["bitfinex","BTCUSD",1727868270159,0.02721787,61275.0,61274.0,0.39003042]
["bitfinex","BTCUSD",1727868270422,0.001638,61281.0,61279.0,0.03275]
["bitfinex","BTCUSD",1727868270667,0.001638,61281.0,61280.0,0.38857865]
["bitfinex","BTCUSD",1727868270904,0.001638,61281.0,61280.0,0.50367442]
["bitfinex","BTCUSD",1727868271174,0.001638,61281.0,61280.0,0.5247835]
["bitfinex","BTCUSD",1727868271440,0.001638,61281.0,61280.0,0.5297835]
["bitfinex","BTCUSD",1727868272175,0.001638,61281.0,61280.0,0.5437835]
["bitfinex","BTCUSD",1727868272408,0.001638,61281.0,61280.0,0.6798835]
["bitfinex","BTCUSD",1727868273128,0.001638,61285.0,61283.0,0.005]
["bitfinex","BTCUSD",1727868273406,0.24535261,61293.0,61292.0,0.005]
["bitfinex","BTCUSD",1727868273651,0.001638,61297.0,61293.0,0.105]
["bitfinex","BTCUSD",1727868273896,0.001638,61297.0,61296.0,0.16469445]
["bitfinex","BTCUSD",1727868274191,0.24635261,61310.0,61296.0,0.16469445]
["bitfinex","BTCUSD",1727868274192,0.24535261,61308.0,61302.0,0.005]
["bitfinex","BTCUSD",1727868274430,0.001,61310.0,61308.0,0.105]
["bitfinex","BTCUSD",1727868274693,0.0774,61321.0,61308.0,0.105]
["bitfinex","BTCUSD",1727868274694,0.0774,61321.0,61318.0,0.1911342]
["bitfinex","BTCUSD",1727868275184,0.0774,61330.0,61319.0,0.1]
["bitfinex","BTCUSD",1727868275439,0.1715,61334.0,61329.0,0.35582865]
["bitfinex","BTCUSD",1727868275690,0.0774,61336.0,61331.0,0.16469445]
["bitfinex","BTCUSD",1727868275691,0.000819,61332.0,61331.0,0.16469445]
["bitfinex","BTCUSD",1727868275937,0.000819,61332.0,61331.0,0.26469445]
["bitfinex","BTCUSD",1727868276194,0.000819,61332.0,61331.0,0.31579546]
["bitfinex","BTCUSD",1727868276431,0.000819,61332.0,61331.0,0.32191246]
["bitfinex","BTCUSD",1727868276889,0.000819,61332.0,61331.0,0.18916246]
["bitfinex","BTCUSD",1727868277139,0.000819,61332.0,61331.0,0.21163699]
["bitfinex","BTCUSD",1727868277386,0.000819,61332.0,61331.0,0.18716898]
["bitfinex","BTCUSD",1727868277387,0.084019,61332.0,61331.0,0.18716898]
["bitfinex","BTCUSD",1727868277683,0.084019,61332.0,61331.0,0.19516898]
["bitfinex","BTCUSD",1727868278882,0.084019,61332.0,61331.0,0.20616898]
["bitfinex","BTCUSD",1727868279094,0.1095818,61332.0,61331.0,0.21158994]
["bitfinex","BTCUSD",1727868279333,0.1095818,61332.0,61331.0,0.22758994]
["bitfinex","BTCUSD",1727868279799,0.1095818,61332.0,61331.0,0.22258994]
["bitfinex","BTCUSD",1727868280037,0.1095818,61332.0,61331.0,0.23058994]
["bitfinex","BTCUSD",1727868280504,0.2715818,61332.0,61331.0,0.23058994]
["bitfinex","BTCUSD",1727868280932,0.2715818,61332.0,61331.0,0.20616898]
["bitfinex","BTCUSD",1727868281667,0.2715818,61332.0,61331.0,0.19516898]
["bitfinex","BTCUSD",1727868281905,0.2715818,61332.0,61331.0,0.03047453]
["bitfinex","BTCUSD",1727868282120,0.002,61330.0,61320.0,0.1]
["bitfinex","BTCUSD",1727868282334,0.002,61330.0,61319.0,0.24535261]
["bitfinex","BTCUSD",1727868282335,0.002,61330.0,61326.0,0.24535261]
["bitfinex","BTCUSD",1727868282570,0.002,61330.0,61321.0,0.16469445]
["bitfinex","BTCUSD",1727868282571,0.007,61330.0,61327.0,0.16469445]
["bitfinex","BTCUSD",1727868282785,0.0786,61328.0,61319.0,0.24535261]
["bitfinex","BTCUSD",1727868282999,0.0816,61328.0,61320.0,0.16469445]
["bitfinex","BTCUSD",1727868283219,0.002,61329.0,61320.0,0.16469445]
["bitfinex","BTCUSD",1727868283220,0.005,61324.0,61320.0,0.16469445]
["bitfinex","BTCUSD",1727868283431,0.005,61324.0,61321.0,0.01646945]
["bitfinex","BTCUSD",1727868283432,0.2386,61323.0,61321.0,0.01646945]
["bitfinex","BTCUSD",1727868283644,0.002,61322.0,61321.0,0.01646945]
["bitfinex","BTCUSD",1727868283878,0.002,61321.0,61315.0,0.479]
["bitfinex","BTCUSD",1727868284122,0.002,61321.0,61306.0,0.7849]
["bitfinex","BTCUSD",1727868284123,0.002,61320.0,61316.0,0.16469445]
["bitfinex","BTCUSD",1727868284337,0.2386,61323.0,61319.0,0.43648681]
["bitfinex","BTCUSD",1727868284561,0.2386,61323.0,61319.0,0.1911342]
["bitfinex","BTCUSD",1727868284799,0.2386,61323.0,61320.0,0.20027731]
["bitfinex","BTCUSD",1727868285271,0.0766,61323.0,61320.0,0.20027731]
["bitfinex","BTCUSD",1727868286242,0.0753,61330.0,61321.0,0.16469445]
["bitfinex","BTCUSD",1727868286493,0.0753,61330.0,61324.0,0.1911342]
["bitfinex","BTCUSD",1727868286700,0.0753,61330.0,61325.0,0.2038356]
["bitfinex","BTCUSD",1727868287341,0.02556473,61329.0,61325.0,0.2038356]
["bitfinex","BTCUSD",1727868287553,0.02556473,61329.0,61328.0,0.1911342]
["bitfinex","BTCUSD",1727868287759,0.02556473,61329.0,61328.0,0.45006012]
["bitfinex","BTCUSD",1727868288184,0.000819,61332.0,61328.0,0.45006012]
["bitfinex","BTCUSD",1727868288385,0.000819,61332.0,61329.0,0.16469445]
["bitfinex","BTCUSD",1727868288386,0.001,61330.0,61329.0,0.16469445]
["bitfinex","BTCUSD",1727868288799,0.000819,61332.0,61329.0,0.16469445]
["bitfinex","BTCUSD",1727868289005,0.000819,61332.0,61330.0,0.04500601]
["bitfinex","BTCUSD",1727868289218,0.000819,61332.0,61331.0,0.16469445]
["bitfinex","BTCUSD",1727868290478,0.000819,61332.0,61331.0,0.16769445]
["bitfinex","BTCUSD",1727868291354,0.002819,61332.0,61331.0,0.16769445]
["bitfinex","BTCUSD",1727868291570,0.002819,61332.0,61331.0,0.01]
["bitfinex","BTCUSD",1727868291571,0.007819,61332.0,61331.0,0.01]
["bitfinex","BTCUSD",1727868291804,0.0333836,61332.0,61331.0,0.01]
["bitfinex","BTCUSD",1727868292648,0.0313836,61332.0,61331.0,0.01]
["bitfinex","BTCUSD",1727868292861,0.007819,61332.0,61331.0,0.01]
["bitfinex","BTCUSD",1727868293080,0.08,61319.0,61318.0,0.24535261]
["bitfinex","BTCUSD",1727868293291,0.2558,61319.0,61318.0,0.41004706]
["bitfinex","BTCUSD",1727868293510,0.2558,61319.0,61318.0,0.43408931]
["bitfinex","BTCUSD",1727868293716,0.2558,61319.0,61318.0,0.1887367]
["bitfinex","BTCUSD",1727868293982,0.2558,61319.0,61318.0,0.20761037]
["bitfinex","BTCUSD",1727868294186,0.2578,61319.0,61318.0,0.20761037]
["bitfinex","BTCUSD",1727868294435,0.005,61320.0,61318.0,0.20761037]
["bitfinex","BTCUSD",1727868294694,0.005,61319.0,61318.0,0.02404225]
["bitfinex","BTCUSD",1727868295116,0.005,61319.0,61318.0,0.008]
["bitfinex","BTCUSD",1727868295359,0.005,61319.0,61318.0,0.021]
["bitfinex","BTCUSD",1727868295563,0.005,61319.0,61318.0,0.013]
["bitfinex","BTCUSD",1727868295792,0.03057209,61319.0,61318.0,0.014]
["bitfinex","BTCUSD",1727868296003,0.31593776,61319.0,61318.0,0.001]
["bitfinex","BTCUSD",1727868296273,0.31793776,61319.0,61318.0,0.001]
["bitfinex","BTCUSD",1727868296738,0.31593776,61319.0,61309.0,0.24535261]
["bitfinex","BTCUSD",1727868296950,0.005,61311.0,61309.0,0.24535261]
["bitfinex","BTCUSD",1727868297402,0.005,61311.0,61297.0,0.24535261]
["bitfinex","BTCUSD",1727868297403,0.2507,61311.0,61298.0,0.1]
["bitfinex","BTCUSD",1727868297843,0.2507,61311.0,61297.0,0.24535261]
["bitfinex","BTCUSD",1727868298905,0.2517,61311.0,61310.0,0.008634]
["bitfinex","BTCUSD",1727868299396,0.2507,61311.0,61310.0,0.001634]
["bitfinex","BTCUSD",1727868299622,0.2527,61311.0,61297.0,0.24535261]
["bitfinex","BTCUSD",1727868299832,0.0814,61298.0,61297.0,0.24535261]
["bitfinex","BTCUSD",1727868300391,0.0814,61298.0,61290.0,0.24535261]
["bitfinex","BTCUSD",1727868300609,0.005,61292.0,61290.0,0.24535261]
["bitfinex","BTCUSD",1727868300814,0.005,61292.0,61282.0,0.24535261]
["bitfinex","BTCUSD",1727868301034,0.005,61292.0,61283.0,0.16469445]
["bitfinex","BTCUSD",1727868301273,0.02558063,61290.0,61284.0,0.04100471]
["bitfinex","BTCUSD",1727868301496,0.02558063,61290.0,61285.0,0.16469445]
["bitfinex","BTCUSD",1727868301497,0.03058063,61290.0,61285.0,0.16469445]
["bitfinex","BTCUSD",1727868302196,0.0761,61289.0,61286.0,0.24535261]
["bitfinex","BTCUSD",1727868302410,0.02558063,61290.0,61287.0,0.16469445]
["bitfinex","BTCUSD",1727868302629,0.005,61297.0,61289.0,0.28536567]
["bitfinex","BTCUSD",1727868302888,0.24535261,61296.0,61290.0,0.16469445]
["bitfinex","BTCUSD",1727868303112,0.005,61297.0,61291.0,0.01904923]
["bitfinex","BTCUSD",1727868303342,0.0833,61305.0,61294.0,0.28536567]
["bitfinex","BTCUSD",1727868303584,0.1687,61314.0,61291.0,0.01904923]
["bitfinex","BTCUSD",1727868303585,0.24535261,61304.0,61301.0,0.28536567]
["bitfinex","BTCUSD",1727868303796,0.25035261,61304.0,61302.0,0.19323102]
["bitfinex","BTCUSD",1727868304003,0.005,61304.0,61302.0,0.19323102]
["bitfinex","BTCUSD",1727868304451,0.005,61307.0,61302.0,0.19323102]
["bitfinex","BTCUSD",1727868305697,0.02557529,61306.0,61302.0,0.19323102]
["bitfinex","BTCUSD",1727868305933,0.02557529,61306.0,61303.0,0.0193231]
["bitfinex","BTCUSD",1727868306185,0.02557529,61306.0,61304.0,0.16469445]
["bitfinex","BTCUSD",1727868306432,0.53071828,61325.0,61306.0,0.28536567]
["bitfinex","BTCUSD",1727868306433,0.003,61307.0,61306.0,0.28536567]
["bitfinex","BTCUSD",1727868306684,0.003,61307.0,61306.0,0.45006012]
["bitfinex","BTCUSD",1727868306920,0.24535261,61317.0,61306.0,0.45006012]
["bitfinex","BTCUSD",1727868307192,0.005,61315.0,61307.0,0.16469445]
["bitfinex","BTCUSD",1727868307438,0.24535261,61317.0,61308.0,0.02529036]
["bitfinex","BTCUSD",1727868307693,0.0762,61319.0,61309.0,0.41004706]
["bitfinex","BTCUSD",1727868307951,0.0762,61319.0,61309.0,0.16469445]
["bitfinex","BTCUSD",1727868308201,0.005,61315.0,61309.0,0.16469445]
["bitfinex","BTCUSD",1727868308438,0.0762,61319.0,61310.0,0.0193231]
["bitfinex","BTCUSD",1727868308692,0.0762,61319.0,61311.0,0.16469445]
["bitfinex","BTCUSD",1727868309212,0.171617,61323.0,61311.0,0.16469445]
["bitfinex","BTCUSD",1727868309213,0.000817,61323.0,61316.0,0.28536567]
["bitfinex","BTCUSD",1727868309475,0.000817,61323.0,61317.0,0.16469445]
["bitfinex","BTCUSD",1727868309724,0.000817,61323.0,61321.0,0.28536567]
["bitfinex","BTCUSD",1727868309964,0.000817,61323.0,61322.0,0.16469445]
["bitfinex","BTCUSD",1727868311036,0.001817,61323.0,61322.0,0.16469445]
["bitfinex","BTCUSD",1727868311672,0.001817,61323.0,61322.0,0.26469445]
["bitfinex","BTCUSD",1727868311673,0.000817,61323.0,61322.0,0.26469445]
["bitfinex","BTCUSD",1727868311890,0.000819,61332.0,61323.0,0.1]
["bitfinex","BTCUSD",1727868312106,0.000819,61332.0,61327.0,0.33397353]
["bitfinex","BTCUSD",1727868312312,0.000819,61332.0,61329.0,0.16469445]
["bitfinex","BTCUSD",1727868312525,0.000819,61332.0,61331.0,0.26469445]
["bitfinex","BTCUSD",1727868312735,0.000819,61332.0,61331.0,0.31330231]
["bitfinex","BTCUSD",1727868312952,0.000819,61332.0,61331.0,0.39438808]
["bitfinex","BTCUSD",1727868313173,0.000819,61332.0,61331.0,0.41371118]
["bitfinex","BTCUSD",1727868313394,0.000819,61332.0,61331.0,0.34079939]
["bitfinex","BTCUSD",1727868313619,0.000819,61332.0,61331.0,0.61390921]
["bitfinex","BTCUSD",1727868313830,0.000819,61332.0,61331.0,0.31604939]
["bitfinex","BTCUSD",1727868314038,0.000819,61332.0,61331.0,0.30804939]
["bitfinex","BTCUSD",1727868314469,0.001819,61332.0,61331.0,0.33604939]
["bitfinex","BTCUSD",1727868314710,0.001819,61332.0,61331.0,0.22204939]
["bitfinex","BTCUSD",1727868314930,0.006819,61332.0,61331.0,0.03803184]
["bitfinex","BTCUSD",1727868315148,0.006819,61332.0,61331.0,0.04603184]
["bitfinex","BTCUSD",1727868315366,0.006819,61332.0,61331.0,0.022]
["bitfinex","BTCUSD",1727868315853,0.000819,61332.0,61331.0,0.008]
["bitfinex","BTCUSD",1727868316058,0.001819,61332.0,61331.0,0.17869445]
["bitfinex","BTCUSD",1727868316267,0.001819,61332.0,61331.0,0.1965639]
["bitfinex","BTCUSD",1727868316478,0.000819,61332.0,61331.0,0.1905639]
["bitfinex","BTCUSD",1727868316683,0.000819,61332.0,61331.0,0.20664042]
["bitfinex","BTCUSD",1727868317152,0.000819,61332.0,61331.0,0.21164042]
["bitfinex","BTCUSD",1727868317381,0.000819,61332.0,61331.0,0.20664042]
["bitfinex","BTCUSD",1727868317599,0.000819,61332.0,61331.0,0.21664042]
["bitfinex","BTCUSD",1727868318049,0.000819,61332.0,61331.0,0.21064042]
["bitfinex","BTCUSD",1727868318264,0.000819,61332.0,61331.0,0.21164042]
["bitfinex","BTCUSD",1727868318923,0.000819,61332.0,61331.0,0.20764042]
["bitfinex","BTCUSD",1727868319137,0.000819,61332.0,61331.0,0.49300609]
["bitfinex","BTCUSD",1727868319138,0.02638156,61332.0,61331.0,0.49300609]
["bitfinex","BTCUSD",1727868319973,0.02638156,61332.0,61331.0,0.49700609]
["bitfinex","BTCUSD",1727868320432,0.02638156,61332.0,61331.0,0.49200609]
["bitfinex","BTCUSD",1727868320661,0.02738156,61332.0,61331.0,0.50900609]
["bitfinex","BTCUSD",1727868320893,0.02738156,61332.0,61331.0,0.50300609]
["bitfinex","BTCUSD",1727868321111,0.02738156,61332.0,61331.0,0.55167149]
["bitfinex","BTCUSD",1727868321321,0.02738156,61332.0,61331.0,0.61600609]
["bitfinex","BTCUSD",1727868321535,0.02738156,61332.0,61331.0,0.66467149]
["bitfinex","BTCUSD",1727868321753,0.02738156,61332.0,61331.0,0.66465784]
["bitfinex","BTCUSD",1727868322185,0.02738156,61332.0,61331.0,0.60300609]
["bitfinex","BTCUSD",1727868322402,0.000819,61332.0,61331.0,0.64066119]
["bitfinex","BTCUSD",1727868322623,0.000819,61332.0,61331.0,0.65666119]
["bitfinex","BTCUSD",1727868322839,0.000819,61332.0,61331.0,0.67066119]
["bitfinex","BTCUSD",1727868323053,0.000819,61332.0,61331.0,0.62200609]
["bitfinex","BTCUSD",1727868323286,0.000819,61332.0,61331.0,0.60800609]
["bitfinex","BTCUSD",1727868323539,0.000819,61332.0,61331.0,0.62200609]
["bitfinex","BTCUSD",1727868323761,0.000819,61337.0,61336.0,0.002]
["bitfinex","BTCUSD",1727868323982,0.000819,61337.0,61336.0,0.64584682]
["bitfinex","BTCUSD",1727868324200,0.000819,61337.0,61336.0,0.93218756]
["bitfinex","BTCUSD",1727868324422,0.000819,61337.0,61336.0,1.00502537]
["bitfinex","BTCUSD",1727868324654,0.000819,61337.0,61336.0,0.88442032]
["bitfinex","BTCUSD",1727868324872,0.000819,61337.0,61336.0,0.70043996]
["bitfinex","BTCUSD",1727868325091,0.000819,61337.0,61336.0,0.71643996]
["bitfinex","BTCUSD",1727868325314,0.000819,61337.0,61336.0,0.65181583]
["bitfinex","BTCUSD",1727868325751,0.000819,61337.0,61336.0,0.63306583]
["bitfinex","BTCUSD",1727868325989,0.000819,61337.0,61336.0,0.61906583]
["bitfinex","BTCUSD",1727868326631,0.000819,61337.0,61336.0,0.66768996]
["bitfinex","BTCUSD",1727868326842,0.000819,61337.0,61336.0,0.93403874]
["bitfinex","BTCUSD",1727868327293,0.001,61347.0,61346.0,0.28536567]
["bitfinex","BTCUSD",1727868327499,0.001,61347.0,61346.0,0.46792957]
["bitfinex","BTCUSD",1727868327711,0.001,61347.0,61346.0,0.49173848]
["bitfinex","BTCUSD",1727868328556,0.001,61347.0,61346.0,0.49973848]
["bitfinex","BTCUSD",1727868328818,0.001,61347.0,61346.0,0.59973848]
["bitfinex","BTCUSD",1727868329861,0.001,61347.0,61346.0,0.61273848]
["bitfinex","BTCUSD",1727868330116,0.001,61347.0,61346.0,0.60973848]
["bitfinex","BTCUSD",1727868330401,0.001,61347.0,61346.0,0.64248848]
["bitfinex","BTCUSD",1727868330641,0.001,61347.0,61346.0,0.61573848]
["bitfinex","BTCUSD",1727868330947,0.001,61347.0,61346.0,0.60973848]
["bitfinex","BTCUSD",1727868331437,0.001,61347.0,61346.0,0.63748848]
["bitfinex","BTCUSD",1727868331679,0.001,61347.0,61346.0,0.64548848]
["bitfinex","BTCUSD",1727868331913,0.001,61347.0,61346.0,0.71834191]
["bitfinex","BTCUSD",1727868332158,0.001,61347.0,61346.0,0.96614666]
["bitfinex","BTCUSD",1727868332408,0.001,61347.0,61346.0,0.71024806]
["bitfinex","BTCUSD",1727868332892,0.001,61347.0,61346.0,0.71124806]
["bitfinex","BTCUSD",1727868333142,0.001,61347.0,61346.0,0.70824806]
["bitfinex","BTCUSD",1727868333382,0.001,61347.0,61346.0,0.68895689]
["bitfinex","BTCUSD",1727868333877,0.005,61367.0,61354.0,0.002]
["bitfinex","BTCUSD",1727868334203,0.24535261,61358.0,61354.0,0.002]
["bitfinex","BTCUSD",1727868334205,0.24535261,61358.0,61352.0,0.002]
["bitfinex","BTCUSD",1727868334477,0.005,61367.0,61352.0,0.002]
["bitfinex","BTCUSD",1727868334762,0.005,61367.0,61353.0,0.05492083]
["bitfinex","BTCUSD",1727868335457,0.0825,61369.0,61358.0,0.55006012]
["bitfinex","BTCUSD",1727868335712,0.0825,61369.0,61358.0,0.45471941]
["bitfinex","BTCUSD",1727868335980,0.24535261,61368.0,61358.0,0.50714282]
["bitfinex","BTCUSD",1727868336210,0.24535261,61368.0,61359.0,0.1]
["bitfinex","BTCUSD",1727868336451,0.24535261,61368.0,61362.0,0.16469445]
["bitfinex","BTCUSD",1727868336724,0.0825,61369.0,61363.0,0.01966126]
["bitfinex","BTCUSD",1727868336961,0.0825,61369.0,61364.0,0.16469445]
["bitfinex","BTCUSD",1727868337199,0.0825,61369.0,61365.0,0.0196564]
["bitfinex","BTCUSD",1727868337435,0.0825,61369.0,61366.0,0.18312953]
["bitfinex","BTCUSD",1727868337679,0.1802,61368.0,61367.0,0.01965153]
["bitfinex","BTCUSD",1727868337914,0.1802,61368.0,61367.0,0.18434598]
["bitfinex","BTCUSD",1727868338861,0.1852,61368.0,61367.0,0.01965153]
["bitfinex","BTCUSD",1727868339063,0.1852,61368.0,61367.0,0.001]
["bitfinex","BTCUSD",1727868339270,0.1852,61368.0,61363.0,0.007]
["bitfinex","BTCUSD",1727868339474,0.078,61367.0,61364.0,0.16469445]
["bitfinex","BTCUSD",1727868339684,0.078,61367.0,61365.0,0.26252205]
["bitfinex","BTCUSD",1727868339926,0.078,61367.0,61365.0,0.20151837]
["bitfinex","BTCUSD",1727868340762,0.079,61367.0,61365.0,0.20151837]
["bitfinex","BTCUSD",1727868341190,0.079,61367.0,61365.0,0.20251837]
["bitfinex","BTCUSD",1727868341410,0.079,61367.0,61366.0,0.16469445]
["bitfinex","BTCUSD",1727868341622,0.079,61367.0,61366.0,0.20241232]
["bitfinex","BTCUSD",1727868342241,0.078,61367.0,61366.0,0.20241232]
["bitfinex","BTCUSD",1727868343322,0.078,61367.0,61366.0,0.20541232]
["bitfinex","BTCUSD",1727868343899,0.005,61371.0,61366.0,0.20241232]
["bitfinex","BTCUSD",1727868344076,0.005,61371.0,61366.0,0.21341232]
["bitfinex","BTCUSD",1727868344299,0.005818,61372.0,61367.0,0.04034373]
["bitfinex","BTCUSD",1727868344525,0.005818,61372.0,61368.0,0.16469445]
["bitfinex","BTCUSD",1727868344726,0.0255475,61371.0,61368.0,0.18434164]
["bitfinex","BTCUSD",1727868345562,0.0255475,61371.0,61369.0,0.19002496]
["bitfinex","BTCUSD",1727868345724,0.000818,61372.0,61370.0,0.16469445]
["bitfinex","BTCUSD",1727868345920,0.000818,61372.0,61371.0,0.02267148]
["bitfinex","BTCUSD",1727868346122,0.000818,61372.0,61371.0,0.18736593]
["bitfinex","BTCUSD",1727868346567,0.000818,61372.0,61371.0,0.20698403]
["bitfinex","BTCUSD",1727868346568,0.005818,61372.0,61371.0,0.20698403]
["bitfinex","BTCUSD",1727868347966,0.005818,61372.0,61371.0,0.0266181]
["bitfinex","BTCUSD",1727868348375,0.005818,61372.0,61371.0,0.007]
["bitfinex","BTCUSD",1727868348779,0.005818,61372.0,61362.0,0.24535261]
["bitfinex","BTCUSD",1727868349008,0.005818,61372.0,61371.0,0.004]
["bitfinex","BTCUSD",1727868349605,0.005818,61372.0,61363.0,0.16469445]
["bitfinex","BTCUSD",1727868349807,0.005,61370.0,61364.0,0.04100471]
["bitfinex","BTCUSD",1727868349981,0.005,61370.0,61365.0,0.16469445]
["bitfinex","BTCUSD",1727868350451,0.005,61370.0,61366.0,0.01961223]
["bitfinex","BTCUSD",1727868350655,0.005,61370.0,61366.0,0.18430668]
["bitfinex","BTCUSD",1727868351281,0.005,61370.0,61367.0,0.16469445]
["bitfinex","BTCUSD",1727868351540,0.002,61370.0,61368.0,0.0220105]
["bitfinex","BTCUSD",1727868351751,0.005818,61372.0,61369.0,0.16469445]
["bitfinex","BTCUSD",1727868351955,0.002,61370.0,61369.0,0.16469445]
["bitfinex","BTCUSD",1727868352161,0.002,61370.0,61369.0,0.2043305]
["bitfinex","BTCUSD",1727868352369,0.000818,61372.0,61369.0,0.2043305]
["bitfinex","BTCUSD",1727868352789,0.005,61370.0,61369.0,0.2043305]
["bitfinex","BTCUSD",1727868353209,0.000818,61372.0,61369.0,0.2043305]
["bitfinex","BTCUSD",1727868353435,0.005818,61372.0,61369.0,0.2043305]
["bitfinex","BTCUSD",1727868353683,0.000818,61372.0,61370.0,0.02337916]
["bitfinex","BTCUSD",1727868353927,0.005818,61372.0,61371.0,0.16469445]
["bitfinex","BTCUSD",1727868354559,0.000818,61372.0,61371.0,0.16469445]
["bitfinex","BTCUSD",1727868355456,0.000818,61372.0,61371.0,0.21323028]
["bitfinex","BTCUSD",1727868355660,0.000818,61372.0,61371.0,0.17169445]
["bitfinex","BTCUSD",1727868355876,0.02636502,61372.0,61371.0,0.2043305]
["bitfinex","BTCUSD",1727868356123,0.000818,61372.0,61371.0,0.2043305]
["bitfinex","BTCUSD",1727868356371,0.076918,61385.0,61372.0,0.1]
["bitfinex","BTCUSD",1727868356587,0.076918,61385.0,61376.0,0.16469445]
["bitfinex","BTCUSD",1727868356804,0.076918,61385.0,61376.0,0.59177096]
["bitfinex","BTCUSD",1727868357473,0.000818,61385.0,61376.0,0.73758318]
["bitfinex","BTCUSD",1727868357718,0.24617061,61385.0,61377.0,0.61420349]
["bitfinex","BTCUSD",1727868357984,0.000818,61385.0,61378.0,0.4683918]
["bitfinex","BTCUSD",1727868358207,0.000818,61385.0,61378.0,0.52068547]
["bitfinex","BTCUSD",1727868358436,0.000818,61385.0,61378.0,0.56032152]
["bitfinex","BTCUSD",1727868359098,0.000818,61385.0,61378.0,0.62300526]
["bitfinex","BTCUSD",1727868359330,0.000818,61385.0,61378.0,0.59869788]
["bitfinex","BTCUSD",1727868359553,0.000818,61385.0,61378.0,0.25662417]
["bitfinex","BTCUSD",1727868359990,0.000818,61385.0,61378.0,0.32951233]
["bitfinex","BTCUSD",1727868360207,0.000818,61385.0,61378.0,0.25662417]
["bitfinex","BTCUSD",1727868360420,0.000818,61385.0,61378.0,0.35751233]
["bitfinex","BTCUSD",1727868360653,0.000818,61385.0,61378.0,0.34351233]
["bitfinex","BTCUSD",1727868360890,0.10864133,61379.0,61378.0,0.28647433]
["bitfinex","BTCUSD",1727868361124,0.0831,61379.0,61378.0,0.23787417]
["bitfinex","BTCUSD",1727868361336,0.0831,61379.0,61378.0,0.25187417]
["bitfinex","BTCUSD",1727868361585,0.083918,61379.0,61378.0,0.25187417]
["bitfinex","BTCUSD",1727868361800,0.083918,61379.0,61378.0,0.23787417]
["bitfinex","BTCUSD",1727868362014,0.083918,61379.0,61378.0,0.03354367]
["bitfinex","BTCUSD",1727868362232,0.088918,61379.0,61378.0,0.04754367]
["bitfinex","BTCUSD",1727868362661,0.088918,61379.0,61378.0,0.028]
["bitfinex","BTCUSD",1727868362901,0.088918,61379.0,61378.0,0.014]
["bitfinex","BTCUSD",1727868363554,0.005,61378.0,61371.0,0.24535261]
["bitfinex","BTCUSD",1727868363776,0.005,61378.0,61372.0,0.21109672]
["bitfinex","BTCUSD",1727868364004,0.005,61376.0,61372.0,0.2306234]
["bitfinex","BTCUSD",1727868364234,0.005,61373.0,61372.0,0.01952668]
["bitfinex","BTCUSD",1727868364475,0.2542,61373.0,61372.0,0.01952668]
["bitfinex","BTCUSD",1727868364683,0.2542,61373.0,61363.0,0.31824077]
["bitfinex","BTCUSD",1727868364684,0.0793,61365.0,61363.0,0.24535261]
["bitfinex","BTCUSD",1727868365127,0.0793,61365.0,61364.0,0.01636244]
["bitfinex","BTCUSD",1727868365341,0.0843,61365.0,61364.0,0.01636244]
["bitfinex","BTCUSD",1727868365560,0.2573,61365.0,61364.0,0.01636244]
["bitfinex","BTCUSD",1727868365815,0.36802496,61365.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727868366024,0.0829,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727868367370,0.0829,61360.0,61359.0,0.002636]
["bitfinex","BTCUSD",1727868368567,0.0829,61360.0,61359.0,0.005636]
["bitfinex","BTCUSD",1727868369575,0.2477,61360.0,61359.0,0.005636]
["bitfinex","BTCUSD",1727868370035,0.27325612,61360.0,61359.0,0.005636]
["bitfinex","BTCUSD",1727868370287,0.2469,61345.0,61339.0,0.24535261]
["bitfinex","BTCUSD",1727868370528,0.005,61342.0,61339.0,0.24535261]
["bitfinex","BTCUSD",1727868371020,0.005,61342.0,61338.0,0.001638]
["bitfinex","BTCUSD",1727868371536,0.03055926,61342.0,61339.0,0.01663704]
["bitfinex","BTCUSD",1727868371792,0.005,61342.0,61339.0,0.01663704]
["bitfinex","BTCUSD",1727868372041,0.005,61342.0,61338.0,0.001638]
["bitfinex","BTCUSD",1727868372316,0.005,61342.0,61339.0,0.41004706]
["bitfinex","BTCUSD",1727868372568,0.005,61342.0,61340.0,0.04116851]
["bitfinex","BTCUSD",1727868372818,0.005,61342.0,61341.0,0.16469445]
["bitfinex","BTCUSD",1727868373062,0.005,61342.0,61341.0,0.18139696]
["bitfinex","BTCUSD",1727868373318,0.0821,61345.0,61341.0,0.18139696]
["bitfinex","BTCUSD",1727868373567,0.1739,61353.0,61341.0,0.18139696]
["bitfinex","BTCUSD",1727868373568,0.005,61342.0,61341.0,0.18139696]
["bitfinex","BTCUSD",1727868373811,0.005,61342.0,61341.0,0.20324366]
["bitfinex","BTCUSD",1727868374347,0.005,61342.0,61341.0,0.20724366]
["bitfinex","BTCUSD",1727868374616,0.005,61342.0,61341.0,0.02070251]
["bitfinex","BTCUSD",1727868374617,0.2586,61342.0,61341.0,0.02070251]
["bitfinex","BTCUSD",1727868374823,0.28315806,61342.0,61341.0,0.02070251]
["bitfinex","BTCUSD",1727868375039,0.2576,61342.0,61341.0,0.01]
["bitfinex","BTCUSD",1727868375267,0.2576,61342.0,61341.0,0.004]
["bitfinex","BTCUSD",1727868375489,0.2576,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1727868375713,0.2616,61342.0,61341.0,0.004636]
["bitfinex","BTCUSD",1727868376153,0.2576,61342.0,61341.0,0.004636]
["bitfinex","BTCUSD",1727868376366,0.2576,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1727868376581,0.2576,61342.0,61341.0,0.004636]
["bitfinex","BTCUSD",1727868377693,0.0839,61342.0,61341.0,0.004636]
["bitfinex","BTCUSD",1727868377911,0.03055944,61342.0,61341.0,0.17533045]
["bitfinex","BTCUSD",1727868378161,0.03055944,61342.0,61341.0,0.1930273]
["bitfinex","BTCUSD",1727868378373,0.03055944,61342.0,61341.0,0.20975264]
["bitfinex","BTCUSD",1727868379442,0.005,61342.0,61341.0,0.04505819]
["bitfinex","BTCUSD",1727868379684,0.005,61342.0,61341.0,0.02736134]
["bitfinex","BTCUSD",1727868380430,0.005,61344.0,61341.0,0.19205579]
["bitfinex","BTCUSD",1727868380692,0.005,61344.0,61342.0,0.16469445]
["bitfinex","BTCUSD",1727868381180,0.02555898,61349.0,61343.0,0.01678825]
["bitfinex","BTCUSD",1727868381181,0.005,61346.0,61343.0,0.01678825]
["bitfinex","BTCUSD",1727868381419,0.005,61346.0,61344.0,0.18330632]
["bitfinex","BTCUSD",1727868381684,0.005,61345.0,61344.0,0.18330632]
["bitfinex","BTCUSD",1727868382842,0.005,61345.0,61344.0,0.18530632]
["bitfinex","BTCUSD",1727868383541,0.005,61345.0,61344.0,0.18330632]
["bitfinex","BTCUSD",1727868383762,0.005,61345.0,61344.0,0.01861187]
["bitfinex","BTCUSD",1727868383982,0.005,61344.0,61341.0,0.001636]
["bitfinex","BTCUSD",1727868384194,0.005,61347.0,61341.0,0.001636]
["bitfinex","BTCUSD",1727868384415,0.005,61344.0,61341.0,0.001636]
["bitfinex","BTCUSD",1727868385531,0.005,61344.0,61341.0,0.005636]
["bitfinex","BTCUSD",1727868386396,0.005,61344.0,61341.0,0.006636]
["bitfinex","BTCUSD",1727868388194,0.005,61344.0,61342.0,0.16469445]
["bitfinex","BTCUSD",1727868388408,0.005,61344.0,61343.0,0.01729684]
["bitfinex","BTCUSD",1727868388630,0.005,61344.0,61343.0,0.19877166]
["bitfinex","BTCUSD",1727868389666,0.005,61344.0,61343.0,0.20277166]
["bitfinex","BTCUSD",1727868390111,0.005,61344.0,61343.0,0.20377166]
["bitfinex","BTCUSD",1727868393355,0.08,61344.0,61343.0,0.02178037]
["bitfinex","BTCUSD",1727868396538,0.005,61344.0,61343.0,0.02178037]
["bitfinex","BTCUSD",1727868396785,0.005,61344.0,61343.0,0.18647482]
["bitfinex","BTCUSD",1727868397252,0.005,61345.0,61343.0,0.18647482]
["bitfinex","BTCUSD",1727868397470,0.005,61345.0,61344.0,0.20253068]
["bitfinex","BTCUSD",1727868397900,0.005,61346.0,61344.0,0.2192975]
["bitfinex","BTCUSD",1727868398767,0.005,61346.0,61344.0,0.2242975]
["bitfinex","BTCUSD",1727868398989,0.02555898,61349.0,61345.0,0.02517898]
["bitfinex","BTCUSD",1727868398990,0.005,61348.0,61345.0,0.02517898]
["bitfinex","BTCUSD",1727868399211,0.02555898,61349.0,61346.0,0.16469445]
["bitfinex","BTCUSD",1727868399212,0.005,61347.0,61346.0,0.16469445]
["bitfinex","BTCUSD",1727868399463,0.02555898,61349.0,61346.0,0.18145641]
["bitfinex","BTCUSD",1727868399705,0.005,61360.0,61346.0,0.18345641]
["bitfinex","BTCUSD",1727868399914,0.005818,61359.0,61354.0,0.19025143]
["bitfinex","BTCUSD",1727868400161,0.005818,61359.0,61355.0,0.16469445]
["bitfinex","BTCUSD",1727868400377,0.005818,61359.0,61355.0,0.18181259]
["bitfinex","BTCUSD",1727868400378,0.005,61356.0,61355.0,0.18181259]
["bitfinex","BTCUSD",1727868400596,0.005,61356.0,61355.0,0.20699157]
["bitfinex","BTCUSD",1727868401272,0.005,61356.0,61355.0,0.01711814]
["bitfinex","BTCUSD",1727868401510,0.1686,61356.0,61355.0,0.01711814]
["bitfinex","BTCUSD",1727868401748,0.1686,61356.0,61343.0,0.1]
["bitfinex","BTCUSD",1727868401749,0.1686,61356.0,61346.0,0.002]
["bitfinex","BTCUSD",1727868401986,0.1686,61356.0,61349.0,0.24535261]
["bitfinex","BTCUSD",1727868402241,0.1686,61356.0,61347.0,0.16469445]
["bitfinex","BTCUSD",1727868402242,0.1636,61356.0,61355.0,0.004]
["bitfinex","BTCUSD",1727868402450,0.1686,61356.0,61355.0,0.011]
["bitfinex","BTCUSD",1727868402749,0.1686,61356.0,61350.0,0.16469445]
["bitfinex","BTCUSD",1727868402990,0.19415352,61356.0,61355.0,0.01708414]
["bitfinex","BTCUSD",1727868403234,0.19415352,61356.0,61351.0,0.01646945]
["bitfinex","BTCUSD",1727868403513,0.19415352,61356.0,61355.0,0.01708414]
["bitfinex","BTCUSD",1727868403788,0.005,61354.0,61351.0,0.01646945]
["bitfinex","BTCUSD",1727868404055,0.005,61354.0,61352.0,0.01811639]
["bitfinex","BTCUSD",1727868404322,0.005,61354.0,61346.0,0.006]
["bitfinex","BTCUSD",1727868404578,0.005,61354.0,61347.0,0.16469445]
["bitfinex","BTCUSD",1727868405312,0.005,61354.0,61352.0,0.006]
["bitfinex","BTCUSD",1727868405818,0.005,61354.0,61348.0,0.24535261]
["bitfinex","BTCUSD",1727868406065,0.000818,61359.0,61353.0,0.35494588]
["bitfinex","BTCUSD",1727868406328,0.000818,61359.0,61353.0,0.16469445]
["bitfinex","BTCUSD",1727868406329,0.24535261,61354.0,61353.0,0.16469445]
["bitfinex","BTCUSD",1727868406599,0.005,61358.0,61353.0,0.16469445]
["bitfinex","BTCUSD",1727868407099,0.02555137,61354.0,61353.0,0.16469445]
["bitfinex","BTCUSD",1727868408576,0.02555137,61354.0,61353.0,0.17969445]
["bitfinex","BTCUSD",1727868408775,0.02555137,61354.0,61353.0,0.17069445]
["bitfinex","BTCUSD",1727868409313,0.02555137,61354.0,61353.0,0.17969445]
["bitfinex","BTCUSD",1727868409579,0.02555137,61354.0,61353.0,0.21951065]
["bitfinex","BTCUSD",1727868409830,0.02555137,61354.0,61353.0,0.17369445]
["bitfinex","BTCUSD",1727868410819,0.02555137,61354.0,61353.0,0.51704105]
["bitfinex","BTCUSD",1727868411072,0.02555137,61354.0,61353.0,0.83166301]
["bitfinex","BTCUSD",1727868411314,0.000818,61359.0,61357.0,0.002]
["bitfinex","BTCUSD",1727868411554,0.000818,61359.0,61358.0,0.73469462]
["bitfinex","BTCUSD",1727868411760,0.000818,61359.0,61358.0,0.73269462]
["bitfinex","BTCUSD",1727868412198,0.000818,61359.0,61358.0,0.73469462]
["bitfinex","BTCUSD",1727868412436,0.000818,61359.0,61358.0,0.73269462]
["bitfinex","BTCUSD",1727868412907,0.000818,61359.0,61358.0,0.50976319]
["bitfinex","BTCUSD",1727868413088,0.000818,61359.0,61358.0,0.29269445]
["bitfinex","BTCUSD",1727868413732,0.000818,61359.0,61358.0,0.19269445]
["bitfinex","BTCUSD",1727868413950,0.000818,61359.0,61358.0,0.23391872]
["bitfinex","BTCUSD",1727868414180,0.000818,61359.0,61358.0,0.19269445]
["bitfinex","BTCUSD",1727868414395,0.000818,61359.0,61358.0,0.17869445]
["bitfinex","BTCUSD",1727868414608,0.000818,61359.0,61358.0,0.16469445]
["bitfinex","BTCUSD",1727868414817,0.000818,61359.0,61358.0,0.17869445]
["bitfinex","BTCUSD",1727868415068,0.000818,61359.0,61358.0,0.16469445]
["bitfinex","BTCUSD",1727868415299,0.000818,61359.0,61358.0,0.20020646]
["bitfinex","BTCUSD",1727868415525,0.000818,61359.0,61358.0,0.21420646]
["bitfinex","BTCUSD",1727868415526,0.02636778,61359.0,61358.0,0.21420646]
["bitfinex","BTCUSD",1727868415749,0.02636778,61359.0,61358.0,0.20020646]
["bitfinex","BTCUSD",1727868415964,0.02636778,61359.0,61358.0,0.21420646]
["bitfinex","BTCUSD",1727868417709,0.02636778,61359.0,61358.0,0.23120735]
["bitfinex","BTCUSD",1727868420180,0.03136778,61359.0,61358.0,0.20969534]
["bitfinex","BTCUSD",1727868421376,0.250418,61359.0,61358.0,0.04500089]
["bitfinex","BTCUSD",1727868421805,0.250418,61359.0,61358.0,0.028]
["bitfinex","BTCUSD",1727868422085,0.250418,61359.0,61358.0,0.014]
["bitfinex","BTCUSD",1727868422347,0.250418,61359.0,61358.0,0.003]
["bitfinex","BTCUSD",1727868422800,0.250418,61359.0,61353.0,0.001636]
["bitfinex","BTCUSD",1727868423026,0.005,61354.0,61353.0,0.19102931]
["bitfinex","BTCUSD",1727868425239,0.006,61354.0,61353.0,0.19102931]
["bitfinex","BTCUSD",1727868425703,0.005,61354.0,61353.0,0.19102931]
["bitfinex","BTCUSD",1727868425966,0.03155308,61354.0,61353.0,0.19202931]
["bitfinex","BTCUSD",1727868427137,0.006,61354.0,61353.0,0.19202931]
["bitfinex","BTCUSD",1727868427585,0.005,61354.0,61353.0,0.19202931]
["bitfinex","BTCUSD",1727868428054,0.005,61354.0,61353.0,0.02733486]
["bitfinex","BTCUSD",1727868428290,0.005,61354.0,61353.0,0.002636]
["bitfinex","BTCUSD",1727868429534,0.0815,61354.0,61353.0,0.002636]
["bitfinex","BTCUSD",1727868429785,0.0815,61354.0,61353.0,0.001636]
["bitfinex","BTCUSD",1727868430309,0.0815,61354.0,61353.0,0.003636]
["bitfinex","BTCUSD",1727868430519,0.0815,61354.0,61353.0,0.001636]
["bitfinex","BTCUSD",1727868430520,0.10705563,61354.0,61353.0,0.001636]
["bitfinex","BTCUSD",1727868431444,0.10605563,61354.0,61353.0,0.001636]
["bitfinex","BTCUSD",1727868431697,0.10605563,61354.0,61353.0,0.16833045]
["bitfinex","BTCUSD",1727868431698,0.02555563,61354.0,61353.0,0.16833045]
["bitfinex","BTCUSD",1727868431918,0.001,61354.0,61353.0,0.20418864]
["bitfinex","BTCUSD",1727868432135,0.001,61354.0,61353.0,0.41143178]
["bitfinex","BTCUSD",1727868432335,0.005,61358.0,61353.0,0.41143178]
["bitfinex","BTCUSD",1727868432550,0.005,61358.0,61354.0,0.16469445]
["bitfinex","BTCUSD",1727868432751,0.000818,61359.0,61354.0,0.16469445]
["bitfinex","BTCUSD",1727868432958,0.000818,61359.0,61355.0,0.04422695]
["bitfinex","BTCUSD",1727868433159,0.000818,61359.0,61356.0,0.16469445]
["bitfinex","BTCUSD",1727868433568,0.000818,61359.0,61357.0,0.01706507]
["bitfinex","BTCUSD",1727868433815,0.000818,61359.0,61358.0,0.16469445]
["bitfinex","BTCUSD",1727868434164,0.000818,61359.0,61358.0,0.18175709]
["bitfinex","BTCUSD",1727868434372,0.000818,61359.0,61358.0,0.21761528]
["bitfinex","BTCUSD",1727868435003,0.02636775,61359.0,61358.0,0.22361528]
["bitfinex","BTCUSD",1727868435360,0.02636775,61359.0,61358.0,0.22661528]
["bitfinex","BTCUSD",1727868436048,0.02636775,61359.0,61358.0,0.22361528]
["bitfinex","BTCUSD",1727868436485,0.02636775,61359.0,61358.0,0.21761528]
["bitfinex","BTCUSD",1727868436699,0.02636775,61359.0,61358.0,0.22361528]
["bitfinex","BTCUSD",1727868436879,0.02636775,61359.0,61358.0,0.21761528]
["bitfinex","BTCUSD",1727868437112,0.02636775,61359.0,61358.0,0.26642108]
["bitfinex","BTCUSD",1727868437337,0.02636775,61359.0,61358.0,0.27842108]
["bitfinex","BTCUSD",1727868437546,0.02636775,61359.0,61358.0,0.28142108]
["bitfinex","BTCUSD",1727868437976,0.02636775,61359.0,61358.0,0.27842108]
["bitfinex","BTCUSD",1727868438189,0.02636775,61359.0,61358.0,0.23861528]
["bitfinex","BTCUSD",1727868438635,0.02636775,61359.0,61358.0,0.26641895]
["bitfinex","BTCUSD",1727868438843,0.02636775,61359.0,61358.0,0.31761528]
["bitfinex","BTCUSD",1727868439051,0.02636775,61359.0,61358.0,0.40182078]
["bitfinex","BTCUSD",1727868439255,0.02636775,61359.0,61358.0,0.64686499]
["bitfinex","BTCUSD",1727868439665,0.000818,61359.0,61358.0,0.64686499]
["bitfinex","BTCUSD",1727868439869,0.000818,61359.0,61358.0,0.64850099]
["bitfinex","BTCUSD",1727868440082,0.000818,61359.0,61358.0,0.39306022]
["bitfinex","BTCUSD",1727868440322,0.000818,61359.0,61358.0,0.38206022]
["bitfinex","BTCUSD",1727868440541,0.000818,61359.0,61358.0,0.34425128]
["bitfinex","BTCUSD",1727868441015,0.000818,61359.0,61358.0,0.04369864]
["bitfinex","BTCUSD",1727868441016,0.088518,61359.0,61358.0,0.04369864]
["bitfinex","BTCUSD",1727868441253,0.088518,61359.0,61358.0,0.01869864]
["bitfinex","BTCUSD",1727868441470,0.088518,61359.0,61358.0,0.04369864]
["bitfinex","BTCUSD",1727868441691,0.088518,61359.0,61358.0,0.026636]
["bitfinex","BTCUSD",1727868441904,0.088518,61359.0,61358.0,0.001636]
["bitfinex","BTCUSD",1727868442556,0.11407189,61359.0,61358.0,0.001636]
["bitfinex","BTCUSD",1727868442997,0.088518,61359.0,61358.0,0.001636]
["bitfinex","BTCUSD",1727868443208,0.088518,61359.0,61358.0,0.004636]
["bitfinex","BTCUSD",1727868443630,0.088518,61359.0,61358.0,0.001636]
["bitfinex","BTCUSD",1727868443843,0.089518,61359.0,61345.0,0.04884959]
["bitfinex","BTCUSD",1727868444053,0.089518,61359.0,61352.0,0.24535261]
["bitfinex","BTCUSD",1727868444054,0.005,61353.0,61352.0,0.24535261]
["bitfinex","BTCUSD",1727868444269,0.005,61353.0,61346.0,0.18172016]
["bitfinex","BTCUSD",1727868444475,0.005,61353.0,61352.0,0.01701112]
["bitfinex","BTCUSD",1727868444684,0.005,61353.0,61346.0,0.16469445]
["bitfinex","BTCUSD",1727868444928,0.005,61353.0,61352.0,0.01701112]
["bitfinex","BTCUSD",1727868445143,0.005,61353.0,61347.0,0.02711714]
["bitfinex","BTCUSD",1727868445367,0.005,61353.0,61352.0,0.01701112]
["bitfinex","BTCUSD",1727868445628,0.005,61353.0,61348.0,0.16469445]
["bitfinex","BTCUSD",1727868445847,0.005,61353.0,61352.0,0.01901112]
["bitfinex","BTCUSD",1727868446054,0.005,61353.0,61352.0,0.02308227]
["bitfinex","BTCUSD",1727868446273,0.005,61353.0,61352.0,0.04009339]
["bitfinex","BTCUSD",1727868446694,0.03055362,61353.0,61352.0,0.04009339]
["bitfinex","BTCUSD",1727868447158,0.03055362,61353.0,61352.0,0.03809339]
["bitfinex","BTCUSD",1727868447367,0.03055362,61353.0,61352.0,0.04309339]
["bitfinex","BTCUSD",1727868448033,0.10705362,61353.0,61352.0,0.02201112]
["bitfinex","BTCUSD",1727868448271,0.26595362,61353.0,61352.0,0.02401112]
["bitfinex","BTCUSD",1727868448493,0.26595362,61353.0,61352.0,0.007]
["bitfinex","BTCUSD",1727868448744,0.26595362,61353.0,61343.0,0.001636]
["bitfinex","BTCUSD",1727868448987,0.005,61345.0,61344.0,0.02486246]
["bitfinex","BTCUSD",1727868449247,0.005,61345.0,61344.0,0.04193335]
["bitfinex","BTCUSD",1727868449703,0.03055641,61345.0,61344.0,0.04193335]
["bitfinex","BTCUSD",1727868450402,0.03055641,61345.0,61344.0,0.01707089]
["bitfinex","BTCUSD",1727868450834,0.03055641,61345.0,61343.0,0.001636]
["bitfinex","BTCUSD",1727868451067,0.03055641,61345.0,61344.0,0.01710653]
["bitfinex","BTCUSD",1727868451307,0.03055641,61345.0,61343.0,0.001636]
["bitfinex","BTCUSD",1727868451532,0.03055641,61345.0,61344.0,0.01710653]
["bitfinex","BTCUSD",1727868451749,0.03055641,61345.0,61344.0,0.01]
["bitfinex","BTCUSD",1727868451979,0.03055641,61345.0,61344.0,0.007]
["bitfinex","BTCUSD",1727868452466,0.02555641,61345.0,61344.0,0.17169445]
["bitfinex","BTCUSD",1727868452683,0.005,61347.0,61344.0,0.22695824]
["bitfinex","BTCUSD",1727868452901,0.005,61347.0,61345.0,0.16469445]
["bitfinex","BTCUSD",1727868453109,0.0765,61353.0,61345.0,0.16469445]
["bitfinex","BTCUSD",1727868453110,0.005,61349.0,61345.0,0.16469445]
["bitfinex","BTCUSD",1727868453423,0.005,61348.0,61346.0,0.04362866]
["bitfinex","BTCUSD",1727868453505,0.005,61349.0,61346.0,0.04362866]
["bitfinex","BTCUSD",1727868453719,0.005,61348.0,61347.0,0.16469445]
["bitfinex","BTCUSD",1727868453932,0.005,61348.0,61347.0,0.18755396]
["bitfinex","BTCUSD",1727868454173,0.005,61348.0,61347.0,0.20468676]
["bitfinex","BTCUSD",1727868455037,0.005,61348.0,61347.0,0.20868676]
["bitfinex","BTCUSD",1727868455247,0.005,61350.0,61347.0,0.20868676]
["bitfinex","BTCUSD",1727868455681,0.000818,61359.0,61349.0,0.19025143]
["bitfinex","BTCUSD",1727868455908,0.000818,61359.0,61354.0,0.19025143]
["bitfinex","BTCUSD",1727868456135,0.000818,61359.0,61355.0,0.16469445]
["bitfinex","BTCUSD",1727868456379,0.000818,61359.0,61355.0,0.18219758]
["bitfinex","BTCUSD",1727868456802,0.000818,61359.0,61358.0,0.19025143]
["bitfinex","BTCUSD",1727868457019,0.000818,61359.0,61358.0,0.37780539]
["bitfinex","BTCUSD",1727868457247,0.02636738,61359.0,61358.0,0.37780539]
["bitfinex","BTCUSD",1727868457463,0.02636738,61359.0,61358.0,0.39527106]
["bitfinex","BTCUSD",1727868458103,0.02636738,61359.0,61358.0,0.39727106]
["bitfinex","BTCUSD",1727868458303,0.02636738,61359.0,61358.0,0.39527106]
["bitfinex","BTCUSD",1727868458557,0.02636738,61359.0,61358.0,0.40327106]
["bitfinex","BTCUSD",1727868459218,0.02636738,61359.0,61358.0,0.50327106]
["bitfinex","BTCUSD",1727868459491,0.02636738,61359.0,61358.0,0.55710199]
["bitfinex","BTCUSD",1727868459981,0.02636738,61359.0,61358.0,0.56194668]
["bitfinex","BTCUSD",1727868460489,0.02636738,61359.0,61358.0,0.55394668]
["bitfinex","BTCUSD",1727868460738,0.02636738,61359.0,61358.0,0.54894668]
["bitfinex","BTCUSD",1727868460978,0.02636738,61359.0,61358.0,0.56294668]
["bitfinex","BTCUSD",1727868461251,0.02636738,61359.0,61358.0,1.00489909]
["bitfinex","BTCUSD",1727868461501,0.02636738,61359.0,61358.0,0.88280575]
["bitfinex","BTCUSD",1727868461985,0.02636738,61359.0,61358.0,0.86980575]
["bitfinex","BTCUSD",1727868462214,0.02636738,61359.0,61358.0,0.86880575]
["bitfinex","BTCUSD",1727868462442,0.02636738,61359.0,61358.0,0.88280575]
["bitfinex","BTCUSD",1727868462683,0.02636738,61359.0,61358.0,0.86980575]
["bitfinex","BTCUSD",1727868463433,0.000818,61359.0,61358.0,0.86980575]
["bitfinex","BTCUSD",1727868463967,0.000818,61359.0,61358.0,0.85580575]
["bitfinex","BTCUSD",1727868464202,0.000818,61359.0,61358.0,0.86980575]
["bitfinex","BTCUSD",1727868464471,0.000818,61359.0,61358.0,0.85580575]
["bitfinex","BTCUSD",1727868464725,0.000818,61359.0,61358.0,0.86980575]
["bitfinex","BTCUSD",1727868464963,0.000818,61359.0,61358.0,0.88380575]
["bitfinex","BTCUSD",1727868465177,0.000818,61359.0,61358.0,0.86980575]
["bitfinex","BTCUSD",1727868465382,0.000818,61359.0,61358.0,0.88380575]
["bitfinex","BTCUSD",1727868465654,0.000818,61359.0,61358.0,0.86980575]
["bitfinex","BTCUSD",1727868465900,0.000818,61359.0,61358.0,0.85580575]
["bitfinex","BTCUSD",1727868466424,0.000818,61359.0,61358.0,0.97774818]
["bitfinex","BTCUSD",1727868466677,0.02636491,61359.0,61358.0,0.97774818]
["bitfinex","BTCUSD",1727868467326,0.02636491,61359.0,61358.0,0.99174818]
["bitfinex","BTCUSD",1727868467773,0.02636491,61359.0,61358.0,0.97774818]
["bitfinex","BTCUSD",1727868467998,0.02636491,61359.0,61358.0,0.99174818]
["bitfinex","BTCUSD",1727868468219,0.02636491,61359.0,61358.0,1.00574818]
["bitfinex","BTCUSD",1727868468432,0.02636491,61359.0,61358.0,0.99174818]
["bitfinex","BTCUSD",1727868468697,0.02636491,61359.0,61358.0,1.00574818]
["bitfinex","BTCUSD",1727868468909,0.02636491,61359.0,61358.0,0.97774818]
["bitfinex","BTCUSD",1727868469336,0.02636491,61359.0,61358.0,0.86980575]
["bitfinex","BTCUSD",1727868469545,0.02636491,61359.0,61358.0,0.85580575]
["bitfinex","BTCUSD",1727868469949,0.02636491,61359.0,61358.0,0.86980575]
["bitfinex","BTCUSD",1727868470387,0.02636491,61359.0,61358.0,0.88380575]
["bitfinex","BTCUSD",1727868471025,0.02636491,61359.0,61358.0,0.86980575]
["bitfinex","BTCUSD",1727868471279,0.02636491,61359.0,61358.0,0.96730717]
["bitfinex","BTCUSD",1727868471647,0.02636491,61359.0,61358.0,0.98130717]
["bitfinex","BTCUSD",1727868472246,0.02636491,61359.0,61358.0,0.90190717]
["bitfinex","BTCUSD",1727868473168,0.02636491,61359.0,61358.0,0.87692457]
["bitfinex","BTCUSD",1727868473375,0.02636491,61359.0,61358.0,0.63391821]
["bitfinex","BTCUSD",1727868473878,0.02636491,61359.0,61358.0,0.56079575]
["bitfinex","BTCUSD",1727868474362,0.02636491,61359.0,61358.0,0.87689447]
["bitfinex","BTCUSD",1727868474604,0.02636491,61359.0,61358.0,0.61991821]
["bitfinex","BTCUSD",1727868474841,0.02636491,61359.0,61358.0,0.86289435]
["bitfinex","BTCUSD",1727868475308,0.02636491,61359.0,61358.0,0.61991821]
["bitfinex","BTCUSD",1727868475535,0.02636491,61359.0,61358.0,0.63391821]
["bitfinex","BTCUSD",1727868475984,0.02636491,61359.0,61358.0,0.61991821]
["bitfinex","BTCUSD",1727868476209,0.02636491,61359.0,61358.0,0.33786432]
["bitfinex","BTCUSD",1727868476462,0.000818,61359.0,61358.0,0.33786432]
["bitfinex","BTCUSD",1727868476670,0.000818,61359.0,61358.0,0.32386432]
["bitfinex","BTCUSD",1727868476908,0.000818,61359.0,61358.0,0.30986432]
["bitfinex","BTCUSD",1727868477385,0.000818,61359.0,61358.0,0.40528972]
["bitfinex","BTCUSD",1727868477589,0.000818,61359.0,61358.0,0.69709107]
["bitfinex","BTCUSD",1727868477800,0.000818,61359.0,61358.0,0.68309107]
["bitfinex","BTCUSD",1727868478232,0.000818,61359.0,61358.0,0.71107385]
["bitfinex","BTCUSD",1727868479027,0.000818,61359.0,61358.0,0.69707385]
["bitfinex","BTCUSD",1727868479277,0.000818,61359.0,61358.0,0.71107385]
["bitfinex","BTCUSD",1727868479721,0.0263645,61359.0,61358.0,0.71107385]
["bitfinex","BTCUSD",1727868479944,0.0263645,61359.0,61358.0,0.69707385]
["bitfinex","BTCUSD",1727868480404,0.0263645,61359.0,61358.0,0.71107385]
["bitfinex","BTCUSD",1727868480849,0.0263645,61359.0,61358.0,0.71074067]
["bitfinex","BTCUSD",1727868481978,0.0263645,61359.0,61358.0,0.61326845]
["bitfinex","BTCUSD",1727868482651,0.0263645,61359.0,61358.0,0.63007395]
["bitfinex","BTCUSD",1727868483067,0.0263645,61359.0,61358.0,0.63207395]
["bitfinex","BTCUSD",1727868483282,0.0263645,61359.0,61358.0,0.72952764]
["bitfinex","BTCUSD",1727868483710,0.0768,61375.0,61368.0,0.002]
["bitfinex","BTCUSD",1727868484065,0.0827,61381.0,61374.0,0.35494588]
["bitfinex","BTCUSD",1727868484220,0.001,61384.0,61375.0,0.13268]
["bitfinex","BTCUSD",1727868484694,0.001,61384.0,61378.0,0.19025143]
["bitfinex","BTCUSD",1727868485165,0.001,61384.0,61378.0,0.207468]
["bitfinex","BTCUSD",1727868485417,0.001,61384.0,61378.0,0.41231815]
["bitfinex","BTCUSD",1727868485858,0.001,61384.0,61378.0,0.51231815]
["bitfinex","BTCUSD",1727868486727,0.001,61384.0,61378.0,0.52631815]
["bitfinex","BTCUSD",1727868487772,0.001,61384.0,61378.0,0.54299985]
["bitfinex","BTCUSD",1727868488406,0.001,61384.0,61378.0,0.52899985]
["bitfinex","BTCUSD",1727868488612,0.001,61384.0,61378.0,0.54299985]
["bitfinex","BTCUSD",1727868489278,0.001,61384.0,61378.0,0.53099985]
["bitfinex","BTCUSD",1727868489916,0.001,61384.0,61378.0,0.51699985]
["bitfinex","BTCUSD",1727868490125,0.001,61384.0,61378.0,0.53099985]
["bitfinex","BTCUSD",1727868490342,0.001,61384.0,61378.0,0.54499985]
["bitfinex","BTCUSD",1727868490551,0.001,61384.0,61378.0,0.53099985]
["bitfinex","BTCUSD",1727868490977,0.001,61384.0,61378.0,0.54499985]
["bitfinex","BTCUSD",1727868491901,0.001,61384.0,61378.0,0.53099985]
["bitfinex","BTCUSD",1727868492135,0.001,61384.0,61378.0,0.54499985]
["bitfinex","BTCUSD",1727868492345,0.001,61384.0,61378.0,0.53099985]
["bitfinex","BTCUSD",1727868492561,0.001,61384.0,61378.0,0.51699985]
["bitfinex","BTCUSD",1727868492804,0.001,61384.0,61378.0,0.53099985]
["bitfinex","BTCUSD",1727868493274,0.001,61384.0,61378.0,0.54499985]
["bitfinex","BTCUSD",1727868493742,0.001,61384.0,61378.0,0.53099985]
["bitfinex","BTCUSD",1727868493977,0.001,61384.0,61378.0,0.54499985]
["bitfinex","BTCUSD",1727868495184,0.02655767,61379.0,61378.0,0.54499985]
["bitfinex","BTCUSD",1727868497236,0.001018,61379.0,61378.0,0.54499985]
["bitfinex","BTCUSD",1727868498141,0.001018,61379.0,61378.0,0.35474842]
["bitfinex","BTCUSD",1727868499020,0.001018,61379.0,61378.0,0.34074842]
["bitfinex","BTCUSD",1727868499249,0.001018,61379.0,61378.0,0.32674842]
["bitfinex","BTCUSD",1727868499521,0.001018,61379.0,61378.0,0.35474842]
["bitfinex","BTCUSD",1727868500210,0.001018,61379.0,61378.0,0.54499985]
["bitfinex","BTCUSD",1727868500441,0.02655856,61379.0,61378.0,0.62633336]
["bitfinex","BTCUSD",1727868500898,0.02655856,61379.0,61378.0,0.9154626]
["bitfinex","BTCUSD",1727868501352,0.02655856,61379.0,61378.0,0.93978936]
["bitfinex","BTCUSD",1727868501795,0.02655856,61379.0,61378.0,0.92578936]
["bitfinex","BTCUSD",1727868502015,0.02655856,61379.0,61378.0,0.79015558]
["bitfinex","BTCUSD",1727868502264,0.02655856,61379.0,61378.0,0.81815558]
["bitfinex","BTCUSD",1727868502487,0.02655856,61379.0,61378.0,0.80415558]
["bitfinex","BTCUSD",1727868502921,0.02655856,61379.0,61378.0,0.81815558]
["bitfinex","BTCUSD",1727868503150,0.02655856,61379.0,61378.0,0.80415558]
["bitfinex","BTCUSD",1727868503385,0.02655856,61379.0,61378.0,0.79015558]
["bitfinex","BTCUSD",1727868503608,0.02655856,61379.0,61378.0,0.81807359]
["bitfinex","BTCUSD",1727868504045,0.02655856,61379.0,61378.0,0.57767985]
["bitfinex","BTCUSD",1727868504264,0.02655856,61379.0,61378.0,0.81806941]
["bitfinex","BTCUSD",1727868504971,0.02655856,61379.0,61378.0,0.80406941]
["bitfinex","BTCUSD",1727868505400,0.02655856,61379.0,61378.0,0.81806941]
["bitfinex","BTCUSD",1727868506052,0.02655856,61379.0,61378.0,0.80406941]
["bitfinex","BTCUSD",1727868506930,0.02655856,61379.0,61378.0,0.79006941]
["bitfinex","BTCUSD",1727868507145,0.02655856,61379.0,61378.0,0.80406941]
["bitfinex","BTCUSD",1727868507368,0.02655856,61379.0,61378.0,0.70302795]
["bitfinex","BTCUSD",1727868507575,0.001018,61379.0,61378.0,0.67865387]
["bitfinex","BTCUSD",1727868507787,0.001018,61379.0,61378.0,0.34074842]
["bitfinex","BTCUSD",1727868508254,0.001018,61379.0,61378.0,0.58154021]
["bitfinex","BTCUSD",1727868508468,0.001018,61379.0,61378.0,0.6687669]
["bitfinex","BTCUSD",1727868509126,0.001018,61379.0,61378.0,0.42788709]
["bitfinex","BTCUSD",1727868509338,0.001018,61379.0,61378.0,0.35474842]
["bitfinex","BTCUSD",1727868510007,0.001018,61379.0,61378.0,0.66876284]
["bitfinex","BTCUSD",1727868510220,0.001018,61379.0,61378.0,0.42788709]
["bitfinex","BTCUSD",1727868510438,0.001018,61379.0,61378.0,0.40351322]
["bitfinex","BTCUSD",1727868511765,0.02655832,61379.0,61378.0,0.40351322]
["bitfinex","BTCUSD",1727868513268,0.02655832,61379.0,61378.0,0.35474842]
["bitfinex","BTCUSD",1727868513491,0.02655832,61379.0,61378.0,0.42788709]
["bitfinex","BTCUSD",1727868514190,0.02655832,61379.0,61378.0,0.35006672]
["bitfinex","BTCUSD",1727868514867,0.02655832,61379.0,61378.0,0.33606672]
["bitfinex","BTCUSD",1727868515308,0.02655832,61379.0,61378.0,0.52131815]
["bitfinex","BTCUSD",1727868515723,0.001018,61379.0,61378.0,0.51231815]
["bitfinex","BTCUSD",1727868516173,0.001018,61379.0,61378.0,0.53131815]
["bitfinex","BTCUSD",1727868516430,0.001018,61379.0,61378.0,0.56809071]
["bitfinex","BTCUSD",1727868516654,0.001018,61379.0,61378.0,0.57509071]
["bitfinex","BTCUSD",1727868516877,0.001018,61379.0,61378.0,0.58909071]
["bitfinex","BTCUSD",1727868517098,0.001018,61379.0,61378.0,0.60613499]
["bitfinex","BTCUSD",1727868517555,0.001018,61379.0,61378.0,0.55736243]
["bitfinex","BTCUSD",1727868517805,0.001018,61379.0,61378.0,0.79832207]
["bitfinex","BTCUSD",1727868518192,0.001018,61379.0,61378.0,0.90629562]
["bitfinex","BTCUSD",1727868518430,0.001018,61379.0,61378.0,0.84327245]
["bitfinex","BTCUSD",1727868518864,0.001018,61379.0,61378.0,0.85727245]
["bitfinex","BTCUSD",1727868520174,0.001018,61379.0,61378.0,0.88995245]
["bitfinex","BTCUSD",1727868521026,0.001018,61379.0,61378.0,0.8898151]
["bitfinex","BTCUSD",1727868521673,0.001018,61379.0,61378.0,0.8758151]
["bitfinex","BTCUSD",1727868522555,0.001018,61379.0,61378.0,0.87493553]
["bitfinex","BTCUSD",1727868522985,0.001018,61379.0,61378.0,0.88893553]
["bitfinex","BTCUSD",1727868523412,0.001018,61379.0,61378.0,1.03539801]
["bitfinex","BTCUSD",1727868523653,0.001018,61379.0,61378.0,0.88893553]
["bitfinex","BTCUSD",1727868524076,0.001018,61379.0,61378.0,0.8720286]
["bitfinex","BTCUSD",1727868524511,0.001018,61379.0,61378.0,1.01849108]
["bitfinex","BTCUSD",1727868524724,0.001018,61379.0,61378.0,0.8720286]
["bitfinex","BTCUSD",1727868525160,0.001018,61379.0,61378.0,0.88886816]
["bitfinex","BTCUSD",1727868526061,0.001018,61379.0,61378.0,0.89086816]
["bitfinex","BTCUSD",1727868526695,0.001018,61379.0,61378.0,1.10712916]
["bitfinex","BTCUSD",1727868526902,0.001018,61379.0,61378.0,1.10512916]
["bitfinex","BTCUSD",1727868527114,0.001018,61379.0,61378.0,1.0882896]
["bitfinex","BTCUSD",1727868527345,0.001018,61379.0,61378.0,0.88887369]
["bitfinex","BTCUSD",1727868528431,0.001018,61379.0,61378.0,1.22498579]
["bitfinex","BTCUSD",1727868528644,0.001018,61379.0,61378.0,0.88887369]
["bitfinex","BTCUSD",1727868528852,0.001018,61379.0,61378.0,1.22140168]
["bitfinex","BTCUSD",1727868529060,0.001018,61379.0,61378.0,0.88738031]
["bitfinex","BTCUSD",1727868529278,0.001018,61379.0,61378.0,1.22140168]
["bitfinex","BTCUSD",1727868529914,0.001018,61379.0,61378.0,0.88738031]
["bitfinex","BTCUSD",1727868530204,0.001018,61379.0,61378.0,1.22140168]
["bitfinex","BTCUSD",1727868530421,0.001018,61379.0,61378.0,1.10391693]
["bitfinex","BTCUSD",1727868531049,0.001018,61379.0,61378.0,1.10392883]
["bitfinex","BTCUSD",1727868532152,0.001018,61379.0,61378.0,1.08707184]
["bitfinex","BTCUSD",1727868532395,0.001018,61379.0,61378.0,0.87053522]
["bitfinex","BTCUSD",1727868534747,0.001018,61379.0,61378.0,1.08707184]
["bitfinex","BTCUSD",1727868535158,0.001018,61379.0,61378.0,1.10395194]
["bitfinex","BTCUSD",1727868535364,0.001018,61379.0,61378.0,0.88741532]
["bitfinex","BTCUSD",1727868537440,0.001018,61379.0,61378.0,1.10595194]
["bitfinex","BTCUSD",1727868537651,0.001018,61379.0,61378.0,0.88741532]
["bitfinex","BTCUSD",1727868537857,0.001018,61379.0,61378.0,1.10391651]
["bitfinex","BTCUSD",1727868538075,0.001018,61379.0,61378.0,0.88741532]
["bitfinex","BTCUSD",1727868538282,0.001018,61379.0,61378.0,1.10390742]
["bitfinex","BTCUSD",1727868538486,0.001018,61379.0,61378.0,0.88741532]
["bitfinex","BTCUSD",1727868538690,0.001,61384.0,61383.0,0.19025143]
["bitfinex","BTCUSD",1727868538894,0.001,61384.0,61383.0,0.79222256]
["bitfinex","BTCUSD",1727868539097,0.001,61384.0,61383.0,0.80953438]
["bitfinex","BTCUSD",1727868540098,0.001,61384.0,61383.0,0.83753438]
["bitfinex","BTCUSD",1727868540992,0.001,61384.0,61383.0,0.83710225]
["bitfinex","BTCUSD",1727868541202,0.001,61384.0,61383.0,0.82022215]
["bitfinex","BTCUSD",1727868541636,0.001,61384.0,61383.0,0.83709909]
["bitfinex","BTCUSD",1727868543566,0.001,61384.0,61383.0,0.77814871]
["bitfinex","BTCUSD",1727868543810,0.001,61384.0,61383.0,0.92474126]
["bitfinex","BTCUSD",1727868544071,0.001,61384.0,61383.0,0.92474174]
["bitfinex","BTCUSD",1727868544506,0.001,61384.0,61383.0,0.77814871]
["bitfinex","BTCUSD",1727868544718,0.001,61384.0,61383.0,0.84176621]
["bitfinex","BTCUSD",1727868544942,0.001,61384.0,61383.0,0.84192832]
["bitfinex","BTCUSD",1727868546377,0.001,61384.0,61383.0,0.82505138]
["bitfinex","BTCUSD",1727868546593,0.001,61384.0,61383.0,0.78308555]
["bitfinex","BTCUSD",1727868548082,0.001819,61384.0,61383.0,0.78308555]
["bitfinex","BTCUSD",1727868550250,0.001819,61384.0,61383.0,0.78299552]
["bitfinex","BTCUSD",1727868552444,0.001819,61384.0,61383.0,0.76615152]
["bitfinex","BTCUSD",1727868552648,0.001819,61384.0,61383.0,0.82511798]
["bitfinex","BTCUSD",1727868553536,0.001819,61384.0,61383.0,0.84195112]
["bitfinex","BTCUSD",1727868555458,0.001819,61384.0,61383.0,0.82511798]
["bitfinex","BTCUSD",1727868557354,0.001819,61384.0,61383.0,0.84221754]
["bitfinex","BTCUSD",1727868559481,0.001819,61384.0,61383.0,1.00512854]
["bitfinex","BTCUSD",1727868562545,0.001819,61384.0,61383.0,1.34077189]
["bitfinex","BTCUSD",1727868563175,0.001819,61384.0,61383.0,1.32367233]
["bitfinex","BTCUSD",1727868563386,0.001819,61384.0,61383.0,1.32167233]
["bitfinex","BTCUSD",1727868563589,0.001819,61384.0,61383.0,1.27310816]
["bitfinex","BTCUSD",1727868564421,0.001819,61384.0,61383.0,0.70114814]
["bitfinex","BTCUSD",1727868566282,0.001819,61384.0,61383.0,0.70116827]
["bitfinex","BTCUSD",1727868566503,0.001819,61384.0,61383.0,0.68408213]
["bitfinex","BTCUSD",1727868566709,0.001819,61384.0,61383.0,0.70116991]
["bitfinex","BTCUSD",1727868567476,0.001819,61384.0,61383.0,0.68408213]
["bitfinex","BTCUSD",1727868567814,0.001819,61384.0,61383.0,0.70117092]
["bitfinex","BTCUSD",1727868568247,0.001819,61384.0,61383.0,0.71841545]
["bitfinex","BTCUSD",1727868571624,0.001819,61384.0,61383.0,0.72041545]
["bitfinex","BTCUSD",1727868572120,0.001819,61384.0,61383.0,0.71841545]
["bitfinex","BTCUSD",1727868573261,0.001819,61384.0,61383.0,0.72041545]
["bitfinex","BTCUSD",1727868573730,0.001819,61384.0,61383.0,0.68408213]
["bitfinex","BTCUSD",1727868573931,0.001819,61384.0,61383.0,0.71845278]
["bitfinex","BTCUSD",1727868576624,0.001819,61384.0,61383.0,1.29108968]
["bitfinex","BTCUSD",1727868577025,0.001819,61384.0,61383.0,1.29308968]
["bitfinex","BTCUSD",1727868577445,0.001819,61384.0,61383.0,1.29309048]
["bitfinex","BTCUSD",1727868580520,0.001819,61384.0,61383.0,1.29109048]
["bitfinex","BTCUSD",1727868580952,0.001819,61384.0,61383.0,0.68408213]
["bitfinex","BTCUSD",1727868581155,0.001819,61384.0,61383.0,1.4905098]
["bitfinex","BTCUSD",1727868581368,0.001819,61384.0,61383.0,1.29102182]
["bitfinex","BTCUSD",1727868581587,0.001819,61384.0,61383.0,1.30821057]
["bitfinex","BTCUSD",1727868581795,0.001819,61384.0,61383.0,1.29095477]
["bitfinex","BTCUSD",1727868582214,0.001819,61384.0,61383.0,1.29295477]
["bitfinex","BTCUSD",1727868582429,0.001819,61384.0,61383.0,1.29095477]
["bitfinex","BTCUSD",1727868584543,0.001819,61384.0,61383.0,1.50771141]
["bitfinex","BTCUSD",1727868585299,0.02735581,61384.0,61383.0,1.50771141]
["bitfinex","BTCUSD",1727868585948,0.02735581,61384.0,61383.0,1.50971141]
["bitfinex","BTCUSD",1727868586387,0.001819,61384.0,61383.0,1.29295477]
["bitfinex","BTCUSD",1727868587028,0.001819,61384.0,61383.0,1.29095477]
["bitfinex","BTCUSD",1727868587624,0.001819,61384.0,61383.0,1.27371544]
["bitfinex","BTCUSD",1727868587826,0.001819,61384.0,61383.0,1.29293592]
["bitfinex","BTCUSD",1727868588030,0.001819,61384.0,61383.0,1.3101564]
["bitfinex","BTCUSD",1727868588237,0.001819,61384.0,61383.0,1.29293592]
["bitfinex","BTCUSD",1727868589779,0.02735562,61384.0,61383.0,1.29293592]
["bitfinex","BTCUSD",1727868589986,0.001819,61384.0,61383.0,1.29293592]
["bitfinex","BTCUSD",1727868590871,0.0808,61395.0,61386.0,0.197583]
["bitfinex","BTCUSD",1727868591079,0.25035261,61390.0,61386.0,1.21848743]
["bitfinex","BTCUSD",1727868591285,0.1555,61399.0,61393.0,0.164885]
["bitfinex","BTCUSD",1727868591494,0.1555,61399.0,61393.0,0.8250631]
["bitfinex","BTCUSD",1727868591692,0.1555,61399.0,61393.0,0.86704326]
["bitfinex","BTCUSD",1727868591902,0.1555,61399.0,61393.0,0.9068731]
["bitfinex","BTCUSD",1727868592112,0.1555,61399.0,61393.0,0.92407972]
["bitfinex","BTCUSD",1727868592326,0.1555,61399.0,61393.0,0.92607972]
["bitfinex","BTCUSD",1727868592732,0.1555,61399.0,61393.0,1.49082856]
["bitfinex","BTCUSD",1727868592970,0.1555,61399.0,61393.0,1.48882856]
["bitfinex","BTCUSD",1727868593671,0.1555,61399.0,61393.0,0.93807972]
["bitfinex","BTCUSD",1727868593823,0.1555,61399.0,61393.0,0.98475972]
["bitfinex","BTCUSD",1727868594063,0.1555,61399.0,61393.0,0.98675972]
["bitfinex","BTCUSD",1727868594448,0.1555,61399.0,61393.0,0.98475972]
["bitfinex","BTCUSD",1727868594620,0.1555,61399.0,61393.0,0.95342183]
["bitfinex","BTCUSD",1727868594827,0.1555,61399.0,61393.0,0.97253149]
["bitfinex","BTCUSD",1727868595291,0.1555,61399.0,61393.0,0.98653149]
["bitfinex","BTCUSD",1727868595413,0.1555,61399.0,61393.0,0.97253149]
["bitfinex","BTCUSD",1727868595820,0.1555,61399.0,61393.0,0.98653149]
["bitfinex","BTCUSD",1727868596430,0.0002,61399.0,61393.0,0.98653149]
["bitfinex","BTCUSD",1727868597249,0.0002,61399.0,61393.0,0.99135426]
["bitfinex","BTCUSD",1727868598685,0.0163437,61405.0,61404.0,0.002]
["bitfinex","BTCUSD",1727868598924,0.0163437,61405.0,61404.0,0.84255297]
["bitfinex","BTCUSD",1727868599172,0.0163437,61405.0,61404.0,0.86059749]
["bitfinex","BTCUSD",1727868599641,0.0163437,61405.0,61404.0,0.87759243]
["bitfinex","BTCUSD",1727868599892,0.0163437,61405.0,61404.0,0.89159243]
["bitfinex","BTCUSD",1727868600404,0.0163437,61405.0,61404.0,0.73122162]
["bitfinex","BTCUSD",1727868600652,0.2590437,61405.0,61404.0,0.72822668]
["bitfinex","BTCUSD",1727868600865,0.2590437,61405.0,61404.0,0.54683223]
["bitfinex","BTCUSD",1727868601075,0.2590437,61405.0,61404.0,0.56383837]
["bitfinex","BTCUSD",1727868601527,0.2590437,61405.0,61404.0,0.47359397]
["bitfinex","BTCUSD",1727868601759,0.2590437,61405.0,61404.0,0.83415057]
["bitfinex","BTCUSD",1727868601967,0.2590437,61405.0,61404.0,0.76091231]
["bitfinex","BTCUSD",1727868603028,0.2590437,61405.0,61404.0,0.88553356]
["bitfinex","BTCUSD",1727868603667,0.2590437,61405.0,61404.0,0.89028032]
["bitfinex","BTCUSD",1727868604327,0.0939437,61405.0,61404.0,0.96547484]
["bitfinex","BTCUSD",1727868604541,0.0163437,61405.0,61404.0,1.03135895]
["bitfinex","BTCUSD",1727868604759,0.0163437,61405.0,61404.0,0.90930373]
["bitfinex","BTCUSD",1727868605220,0.000819,61411.0,61404.0,0.90930373]
["bitfinex","BTCUSD",1727868605221,0.000819,61411.0,61410.0,0.297519]
["bitfinex","BTCUSD",1727868605443,0.001,61420.0,61418.0,0.297498]
["bitfinex","BTCUSD",1727868605696,0.001,61420.0,61418.0,0.81434021]
["bitfinex","BTCUSD",1727868605920,0.325514,61442.0,61418.0,0.81434021]
["bitfinex","BTCUSD",1727868605921,0.24555261,61439.0,61437.0,0.162768]
["bitfinex","BTCUSD",1727868606216,0.24555261,61439.0,61437.0,0.295448]
["bitfinex","BTCUSD",1727868606455,0.24555261,61439.0,61437.0,0.22462125]
["bitfinex","BTCUSD",1727868606456,0.0002,61439.0,61437.0,0.22462125]
["bitfinex","BTCUSD",1727868606677,0.0002,61439.0,61437.0,0.38738925]
["bitfinex","BTCUSD",1727868606916,0.0002,61439.0,61436.0,0.00473134]
["bitfinex","BTCUSD",1727868606917,0.0766,61433.0,61427.0,0.1]
["bitfinex","BTCUSD",1727868607143,0.0766,61433.0,61428.0,0.16469445]
["bitfinex","BTCUSD",1727868607144,0.328489,61429.0,61428.0,0.16469445]
["bitfinex","BTCUSD",1727868607364,0.005,61424.0,61423.0,0.24535261]
["bitfinex","BTCUSD",1727868607576,0.005,61424.0,61423.0,0.16469445]
["bitfinex","BTCUSD",1727868607830,0.167802,61424.0,61423.0,0.16469445]
["bitfinex","BTCUSD",1727868608048,0.162821,61417.0,61416.0,0.24535261]
["bitfinex","BTCUSD",1727868608273,0.162821,61417.0,61416.0,0.41004706]
["bitfinex","BTCUSD",1727868608494,0.162821,61417.0,61416.0,0.16469445]
["bitfinex","BTCUSD",1727868608727,0.0816,61417.0,61416.0,0.16469445]
["bitfinex","BTCUSD",1727868608946,0.0766,61417.0,61416.0,0.16469445]
["bitfinex","BTCUSD",1727868609162,0.0766,61417.0,61416.0,0.32751845]
["bitfinex","BTCUSD",1727868609378,0.2433,61424.0,61416.0,0.16469445]
["bitfinex","BTCUSD",1727868609618,0.2433,61424.0,61420.0,0.18971476]
["bitfinex","BTCUSD",1727868609838,0.2383,61424.0,61421.0,0.32750345]
["bitfinex","BTCUSD",1727868610059,0.2433,61424.0,61422.0,0.162806]
["bitfinex","BTCUSD",1727868610287,0.24535261,61423.0,61416.0,0.008]
["bitfinex","BTCUSD",1727868610519,0.2433,61424.0,61416.0,0.019]
["bitfinex","BTCUSD",1727868610520,0.162816,61419.0,61416.0,0.019]
["bitfinex","BTCUSD",1727868610763,0.005,61420.0,61416.0,0.019]
["bitfinex","BTCUSD",1727868610975,0.162821,61417.0,61416.0,0.019]
["bitfinex","BTCUSD",1727868611207,0.245421,61417.0,61416.0,0.011]
["bitfinex","BTCUSD",1727868611446,0.407621,61417.0,61416.0,0.011]
["bitfinex","BTCUSD",1727868611871,0.162832,61413.0,61409.0,0.24535261]
["bitfinex","BTCUSD",1727868612087,0.162832,61413.0,61410.0,0.16469445]
["bitfinex","BTCUSD",1727868612777,0.005,61414.0,61410.0,0.16469445]
["bitfinex","BTCUSD",1727868613010,0.005,61414.0,61411.0,0.162835]
["bitfinex","BTCUSD",1727868613239,0.005,61414.0,61412.0,0.32752745]
["bitfinex","BTCUSD",1727868613474,0.005,61414.0,61413.0,0.162831]
["bitfinex","BTCUSD",1727868613691,0.005,61414.0,61413.0,0.32752545]
["bitfinex","BTCUSD",1727868614518,0.005,61416.0,61413.0,0.16469445]
["bitfinex","BTCUSD",1727868614725,0.005,61414.0,61413.0,0.162831]
["bitfinex","BTCUSD",1727868615132,0.005,61414.0,61413.0,0.176831]
["bitfinex","BTCUSD",1727868615343,0.005,61414.0,61413.0,0.014]
["bitfinex","BTCUSD",1727868615553,0.005,61414.0,61413.0,0.16469445]
["bitfinex","BTCUSD",1727868615754,0.005,61414.0,61413.0,0.17769445]
["bitfinex","BTCUSD",1727868615960,0.005,61414.0,61413.0,0.16469445]
["bitfinex","BTCUSD",1727868616171,0.005,61414.0,61413.0,0.33952545]
["bitfinex","BTCUSD",1727868616382,0.005,61414.0,61413.0,0.35352545]
["bitfinex","BTCUSD",1727868616624,0.167829,61414.0,61413.0,0.19069445]
["bitfinex","BTCUSD",1727868617315,0.167853,61405.0,61404.0,0.01804452]
["bitfinex","BTCUSD",1727868617534,0.398153,61405.0,61404.0,0.24535261]
["bitfinex","BTCUSD",1727868617749,0.2353,61405.0,61404.0,0.57290206]
["bitfinex","BTCUSD",1727868617960,0.2353,61405.0,61404.0,0.17960946]
["bitfinex","BTCUSD",1727868618166,0.2353,61405.0,61404.0,0.34246446]
["bitfinex","BTCUSD",1727868618379,0.2353,61405.0,61404.0,0.35646446]
["bitfinex","BTCUSD",1727868618588,0.398153,61405.0,61404.0,0.19360946]
["bitfinex","BTCUSD",1727868618802,0.398153,61405.0,61404.0,0.17960946]
["bitfinex","BTCUSD",1727868619033,0.393153,61405.0,61404.0,0.18660946]
["bitfinex","BTCUSD",1727868619244,0.2353,61405.0,61404.0,0.17960946]
["bitfinex","BTCUSD",1727868619460,0.2363,61405.0,61404.0,0.18960946]
["bitfinex","BTCUSD",1727868619670,0.394153,61405.0,61404.0,0.19560946]
["bitfinex","BTCUSD",1727868619924,0.2353,61405.0,61404.0,0.17960946]
["bitfinex","BTCUSD",1727868620149,0.2363,61405.0,61404.0,0.18660946]
["bitfinex","BTCUSD",1727868620408,0.26183195,61405.0,61404.0,0.18660946]
["bitfinex","BTCUSD",1727868620613,0.42468495,61405.0,61404.0,0.18660946]
["bitfinex","BTCUSD",1727868620822,0.42368495,61405.0,61404.0,0.17960946]
["bitfinex","BTCUSD",1727868620969,0.42468495,61405.0,61404.0,0.18760946]
["bitfinex","BTCUSD",1727868621191,0.42568495,61405.0,61404.0,0.19660946]
["bitfinex","BTCUSD",1727868621978,0.399153,61405.0,61404.0,0.18760946]
["bitfinex","BTCUSD",1727868622179,0.400153,61405.0,61404.0,0.19760946]
["bitfinex","BTCUSD",1727868622585,0.0818,61405.0,61404.0,0.55017922]
["bitfinex","BTCUSD",1727868622835,0.007,61405.0,61404.0,0.38732422]
["bitfinex","BTCUSD",1727868623036,0.007,61405.0,61404.0,0.55017922]
["bitfinex","BTCUSD",1727868623612,0.002,61405.0,61404.0,0.55017922]
["bitfinex","BTCUSD",1727868623818,0.007,61405.0,61404.0,0.55017922]
["bitfinex","BTCUSD",1727868624258,0.002,61405.0,61404.0,0.55017922]
["bitfinex","BTCUSD",1727868624573,0.007,61405.0,61404.0,0.55017922]
["bitfinex","BTCUSD",1727868624911,0.002,61405.0,61404.0,0.55017922]
["bitfinex","BTCUSD",1727868625297,0.03253135,61405.0,61404.0,0.55017922]
["bitfinex","BTCUSD",1727868625523,0.03253135,61405.0,61404.0,0.19760946]
["bitfinex","BTCUSD",1727868625987,0.03053135,61405.0,61404.0,0.17960946]
["bitfinex","BTCUSD",1727868626338,0.03153135,61405.0,61404.0,0.18860946]
["bitfinex","BTCUSD",1727868626564,0.006,61405.0,61404.0,0.35146446]
["bitfinex","BTCUSD",1727868626785,0.006,61405.0,61404.0,0.54117922]
["bitfinex","BTCUSD",1727868626786,0.001,61405.0,61404.0,0.54117922]
["bitfinex","BTCUSD",1727868627379,0.001,61405.0,61404.0,0.55892246]
["bitfinex","BTCUSD",1727868627645,0.001,61405.0,61404.0,0.6916982]
["bitfinex","BTCUSD",1727868628116,0.005,61412.0,61410.0,0.162838]
["bitfinex","BTCUSD",1727868628316,0.005,61412.0,61411.0,0.32753145]
["bitfinex","BTCUSD",1727868628517,0.005,61412.0,61411.0,0.34311492]
["bitfinex","BTCUSD",1727868628736,0.005,61412.0,61411.0,0.18027792]
["bitfinex","BTCUSD",1727868628931,0.000818,61414.0,61411.0,0.50595192]
["bitfinex","BTCUSD",1727868629174,0.000818,61414.0,61413.0,0.35254576]
["bitfinex","BTCUSD",1727868629311,0.000818,61414.0,61413.0,0.53281883]
["bitfinex","BTCUSD",1727868629516,0.000818,61414.0,61413.0,0.55075374]
["bitfinex","BTCUSD",1727868630155,0.000818,61414.0,61413.0,0.65075374]
["bitfinex","BTCUSD",1727868631401,0.000818,61414.0,61413.0,0.66175374]
["bitfinex","BTCUSD",1727868631526,0.000818,61414.0,61413.0,0.7231296]
["bitfinex","BTCUSD",1727868631772,0.000818,61414.0,61413.0,0.8767296]
["bitfinex","BTCUSD",1727868631977,0.000818,61414.0,61413.0,0.87660256]
["bitfinex","BTCUSD",1727868632366,0.000818,61414.0,61413.0,0.95240256]
["bitfinex","BTCUSD",1727868632657,0.24535261,61431.0,61423.0,0.295485]
["bitfinex","BTCUSD",1727868632868,0.24535261,61431.0,61423.0,0.66778026]
["bitfinex","BTCUSD",1727868633045,0.24535261,61431.0,61423.0,0.68316831]
["bitfinex","BTCUSD",1727868633271,0.24535261,61431.0,61430.0,0.262786]
["bitfinex","BTCUSD",1727868633477,0.24535261,61431.0,61430.0,0.61719521]
["bitfinex","BTCUSD",1727868633677,0.000819,61438.0,61437.0,0.162768]
["bitfinex","BTCUSD",1727868633806,0.000819,61438.0,61437.0,0.32746245]
["bitfinex","BTCUSD",1727868634011,0.000819,61438.0,61437.0,0.34278899]
["bitfinex","BTCUSD",1727868634414,0.000819,61438.0,61437.0,0.34158899]
["bitfinex","BTCUSD",1727868635028,0.000819,61438.0,61437.0,0.34958899]
["bitfinex","BTCUSD",1727868635251,0.24617161,61438.0,61437.0,0.18802099]
["bitfinex","BTCUSD",1727868635423,0.000819,61438.0,61437.0,0.18802099]
["bitfinex","BTCUSD",1727868635637,0.000819,61438.0,61437.0,0.19402099]
["bitfinex","BTCUSD",1727868636040,0.163584,61438.0,61437.0,0.19402099]
["bitfinex","BTCUSD",1727868636362,0.163584,61438.0,61437.0,0.02332654]
["bitfinex","BTCUSD",1727868636577,0.168584,61438.0,61437.0,0.008]
["bitfinex","BTCUSD",1727868636797,0.168584,61438.0,61437.0,0.006]
["bitfinex","BTCUSD",1727868637147,0.168584,61438.0,61437.0,0.008]
["bitfinex","BTCUSD",1727868637364,0.005,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1727868637583,0.000819,61438.0,61437.0,0.162768]
["bitfinex","BTCUSD",1727868637787,0.000819,61438.0,61437.0,0.3507709]
["bitfinex","BTCUSD",1727868638604,0.000819,61438.0,61437.0,0.3567709]
["bitfinex","BTCUSD",1727868638822,0.000819,61438.0,61437.0,0.3487709]
["bitfinex","BTCUSD",1727868639027,0.000819,61438.0,61437.0,0.3427709]
["bitfinex","BTCUSD",1727868639241,0.000819,61438.0,61437.0,0.3497709]
["bitfinex","BTCUSD",1727868639844,0.026336,61438.0,61437.0,0.3497709]
["bitfinex","BTCUSD",1727868640308,0.000819,61438.0,61437.0,0.3497709]
["bitfinex","BTCUSD",1727868640506,0.000819,61438.0,61437.0,0.3587709]
["bitfinex","BTCUSD",1727868641109,0.000819,61438.0,61437.0,0.3914509]
["bitfinex","BTCUSD",1727868641322,0.000819,61438.0,61437.0,0.3824509]
["bitfinex","BTCUSD",1727868641541,0.000819,61438.0,61437.0,0.3884509]
["bitfinex","BTCUSD",1727868642296,0.000819,61438.0,61437.0,0.3994509]
["bitfinex","BTCUSD",1727868642541,0.000819,61438.0,61437.0,0.3864509]
["bitfinex","BTCUSD",1727868642779,0.000819,61438.0,61437.0,0.3754509]
["bitfinex","BTCUSD",1727868643017,0.000819,61438.0,61437.0,0.3894509]
["bitfinex","BTCUSD",1727868643515,0.000819,61438.0,61437.0,0.3567709]
["bitfinex","BTCUSD",1727868643778,0.000819,61438.0,61437.0,0.3707709]
["bitfinex","BTCUSD",1727868644577,0.000819,61438.0,61437.0,0.1940029]
["bitfinex","BTCUSD",1727868644841,0.000819,61438.0,61437.0,0.2080029]
["bitfinex","BTCUSD",1727868644842,0.395584,61438.0,61437.0,0.2080029]
["bitfinex","BTCUSD",1727868645076,0.395584,61438.0,61437.0,0.1940029]
["bitfinex","BTCUSD",1727868645549,0.395584,61438.0,61437.0,0.1860029]
["bitfinex","BTCUSD",1727868646015,0.395584,61438.0,61437.0,0.1800029]
["bitfinex","BTCUSD",1727868646489,0.395584,61438.0,61437.0,0.1820029]
["bitfinex","BTCUSD",1727868646984,0.232819,61438.0,61437.0,0.1860029]
["bitfinex","BTCUSD",1727868647459,0.395584,61438.0,61437.0,0.1860029]
["bitfinex","BTCUSD",1727868648176,0.232819,61438.0,61437.0,0.1860029]
["bitfinex","BTCUSD",1727868648655,0.232819,61438.0,61437.0,0.3487709]
["bitfinex","BTCUSD",1727868648869,0.000819,61438.0,61437.0,0.3487709]
["bitfinex","BTCUSD",1727868649307,0.000819,61438.0,61437.0,0.3814509]
["bitfinex","BTCUSD",1727868649514,0.000819,61438.0,61437.0,0.3794509]
["bitfinex","BTCUSD",1727868649945,0.000819,61438.0,61437.0,0.3834509]
["bitfinex","BTCUSD",1727868650373,0.000819,61438.0,61437.0,0.3974509]
["bitfinex","BTCUSD",1727868650604,0.000819,61438.0,61437.0,0.3834509]
["bitfinex","BTCUSD",1727868651090,0.000819,61438.0,61437.0,0.3894509]
["bitfinex","BTCUSD",1727868651738,0.000819,61438.0,61437.0,0.4034509]
["bitfinex","BTCUSD",1727868652215,0.000819,61438.0,61437.0,0.50832044]
["bitfinex","BTCUSD",1727868653074,0.000819,61438.0,61437.0,0.49432044]
["bitfinex","BTCUSD",1727868653303,0.000819,61438.0,61437.0,0.48232044]
["bitfinex","BTCUSD",1727868653523,0.000819,61438.0,61437.0,0.49432044]
["bitfinex","BTCUSD",1727868653948,0.000819,61438.0,61437.0,0.48032044]
["bitfinex","BTCUSD",1727868654173,0.000819,61438.0,61437.0,0.49432044]
["bitfinex","BTCUSD",1727868654388,0.000819,61438.0,61437.0,0.49632044]
["bitfinex","BTCUSD",1727868654830,0.001419,61438.0,61437.0,0.49432044]
["bitfinex","BTCUSD",1727868655051,0.001419,61438.0,61437.0,0.5034509]
["bitfinex","BTCUSD",1727868655524,0.001419,61438.0,61437.0,0.4894509]
["bitfinex","BTCUSD",1727868655739,0.001419,61438.0,61437.0,0.5034509]
["bitfinex","BTCUSD",1727868656790,0.001419,61438.0,61437.0,0.5054509]
["bitfinex","BTCUSD",1727868656991,0.001419,61438.0,61437.0,0.5034509]
["bitfinex","BTCUSD",1727868657468,0.001419,61438.0,61437.0,0.5050889]
["bitfinex","BTCUSD",1727868660329,0.081919,61438.0,61437.0,0.3096409]
["bitfinex","BTCUSD",1727868660538,0.001419,61438.0,61437.0,0.4724089]
["bitfinex","BTCUSD",1727868660777,0.001419,61438.0,61437.0,0.4744089]
["bitfinex","BTCUSD",1727868660983,0.001419,61438.0,61437.0,0.4724089]
["bitfinex","BTCUSD",1727868661195,0.001419,61438.0,61437.0,0.4744089]
["bitfinex","BTCUSD",1727868661413,0.001419,61438.0,61437.0,0.5070389]
["bitfinex","BTCUSD",1727868662683,0.0002,61439.0,61438.0,0.297395]
["bitfinex","BTCUSD",1727868662890,0.0002,61439.0,61438.0,0.46008945]
["bitfinex","BTCUSD",1727868663117,0.0002,61439.0,61438.0,0.47521972]
["bitfinex","BTCUSD",1727868663818,0.000819,61441.0,61440.0,0.19539]
["bitfinex","BTCUSD",1727868664037,0.000819,61441.0,61440.0,0.66692463]
["bitfinex","BTCUSD",1727868664908,0.000819,61456.0,61445.0,0.002]
["bitfinex","BTCUSD",1727868665119,0.24535261,61450.0,61449.0,0.262736]
["bitfinex","BTCUSD",1727868665330,0.000819,61456.0,61449.0,0.45440921]
["bitfinex","BTCUSD",1727868665537,0.000819,61456.0,61455.0,0.61712921]
["bitfinex","BTCUSD",1727868665989,0.000819,61456.0,61455.0,0.63535347]
["bitfinex","BTCUSD",1727868666487,0.000819,61456.0,61455.0,0.63735347]
["bitfinex","BTCUSD",1727868666904,0.000819,61456.0,61455.0,0.66998347]
["bitfinex","BTCUSD",1727868667371,0.000819,61456.0,61455.0,0.82998347]
["bitfinex","BTCUSD",1727868667577,0.000819,61456.0,61455.0,0.81898347]
["bitfinex","BTCUSD",1727868667789,0.000819,61456.0,61455.0,1.07413296]
["bitfinex","BTCUSD",1727868668028,0.000819,61456.0,61455.0,0.46446152]
["bitfinex","BTCUSD",1727868668238,0.000819,61456.0,61455.0,0.29191871]
["bitfinex","BTCUSD",1727868668700,0.000819,61456.0,61455.0,0.44563871]
["bitfinex","BTCUSD",1727868668916,0.000819,61456.0,61455.0,0.18291871]
["bitfinex","BTCUSD",1727868668917,0.168537,61456.0,61455.0,0.18291871]
["bitfinex","BTCUSD",1727868669134,0.395437,61456.0,61455.0,0.03222426]
["bitfinex","BTCUSD",1727868669360,0.395437,61456.0,61455.0,0.014]
["bitfinex","BTCUSD",1727868669617,0.0755,61451.0,61445.0,0.24535261]
["bitfinex","BTCUSD",1727868669855,0.0755,61451.0,61446.0,0.16469445]
["bitfinex","BTCUSD",1727868669856,0.005,61448.0,61446.0,0.16469445]
["bitfinex","BTCUSD",1727868670144,0.394641,61447.0,61446.0,0.18288791]
["bitfinex","BTCUSD",1727868670374,0.394641,61447.0,61446.0,0.01819346]
["bitfinex","BTCUSD",1727868670588,0.394641,61447.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727868670589,0.167765,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727868670807,0.58437976,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727868671963,0.42018579,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727868672631,0.60990055,61438.0,61437.0,0.002638]
["bitfinex","BTCUSD",1727868672844,0.58437976,61438.0,61437.0,0.002638]
["bitfinex","BTCUSD",1727868673049,0.58437976,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727868674457,0.394665,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727868674912,0.2319,61438.0,61437.0,0.16633245]
["bitfinex","BTCUSD",1727868675162,0.394665,61438.0,61437.0,0.16633245]
["bitfinex","BTCUSD",1727868675384,0.394665,61438.0,61437.0,0.18268123]
["bitfinex","BTCUSD",1727868675621,0.2319,61438.0,61437.0,0.18268123]
["bitfinex","BTCUSD",1727868675834,0.0805,61438.0,61437.0,0.18168123]
["bitfinex","BTCUSD",1727868676285,0.243265,61438.0,61437.0,0.18168123]
["bitfinex","BTCUSD",1727868676517,0.0805,61438.0,61437.0,0.34444923]
["bitfinex","BTCUSD",1727868676723,0.005,61438.0,61437.0,0.34544923]
["bitfinex","BTCUSD",1727868677155,0.0799,61443.0,61437.0,0.34544923]
["bitfinex","BTCUSD",1727868677156,0.005,61440.0,61437.0,0.56673447]
["bitfinex","BTCUSD",1727868677370,0.005,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1727868677577,0.005,61442.0,61441.0,0.32745145]
["bitfinex","BTCUSD",1727868677793,0.005,61444.0,61443.0,0.162752]
["bitfinex","BTCUSD",1727868678003,0.005,61444.0,61443.0,0.16469445]
["bitfinex","BTCUSD",1727868678225,0.167749,61444.0,61443.0,0.18007968]
["bitfinex","BTCUSD",1727868678672,0.248549,61444.0,61443.0,0.01538523]
["bitfinex","BTCUSD",1727868678880,0.404749,61444.0,61443.0,0.01538523]
["bitfinex","BTCUSD",1727868679097,0.162765,61438.0,61437.0,0.001638]
["bitfinex","BTCUSD",1727868679303,0.162765,61438.0,61437.0,0.18033245]
["bitfinex","BTCUSD",1727868679726,0.162765,61438.0,61437.0,0.16633245]
["bitfinex","BTCUSD",1727868680352,0.167765,61438.0,61437.0,0.18171521]
["bitfinex","BTCUSD",1727868680561,0.167765,61438.0,61437.0,0.16633245]
["bitfinex","BTCUSD",1727868681224,0.167765,61438.0,61437.0,0.16933245]
["bitfinex","BTCUSD",1727868682142,0.167765,61438.0,61437.0,0.17033245]
["bitfinex","BTCUSD",1727868683488,0.162765,61438.0,61437.0,0.17033245]
["bitfinex","BTCUSD",1727868683739,0.167765,61438.0,61437.0,0.18571521]
["bitfinex","BTCUSD",1727868685467,0.19328351,61438.0,61437.0,0.18571521]
["bitfinex","BTCUSD",1727868686207,0.27038351,61438.0,61437.0,0.005638]
["bitfinex","BTCUSD",1727868686423,0.27038351,61438.0,61437.0,0.02105686]
["bitfinex","BTCUSD",1727868686631,0.27038351,61438.0,61437.0,0.005638]
["bitfinex","BTCUSD",1727868688181,0.84235719,61438.0,61437.0,0.005638]
["bitfinex","BTCUSD",1727868688397,0.84235719,61438.0,61423.0,0.24535261]
["bitfinex","BTCUSD",1727868688398,0.162802,61424.0,61423.0,0.24535261]
["bitfinex","BTCUSD",1727868688617,0.249302,61424.0,61423.0,0.41004706]
["bitfinex","BTCUSD",1727868688867,0.249302,61424.0,61423.0,0.42549987]
["bitfinex","BTCUSD",1727868689149,0.249302,61424.0,61423.0,0.01545281]
["bitfinex","BTCUSD",1727868689572,0.162813,61420.0,61416.0,0.162823]
["bitfinex","BTCUSD",1727868689785,0.162813,61420.0,61417.0,0.16469445]
["bitfinex","BTCUSD",1727868689995,0.162817,61419.0,61417.0,0.18019698]
["bitfinex","BTCUSD",1727868690205,0.167817,61419.0,61417.0,0.18019698]
["bitfinex","BTCUSD",1727868690642,0.167818,61418.0,61417.0,0.18019698]
["bitfinex","BTCUSD",1727868690897,0.167818,61418.0,61417.0,0.01550253]
["bitfinex","BTCUSD",1727868691331,0.167829,61414.0,61413.0,0.001638]
["bitfinex","BTCUSD",1727868692628,0.398729,61414.0,61413.0,0.005638]
["bitfinex","BTCUSD",1727868692848,0.54953704,61414.0,61413.0,0.005638]
["bitfinex","BTCUSD",1727868693491,0.54953704,61414.0,61413.0,0.011638]
["bitfinex","BTCUSD",1727868693701,0.54953704,61414.0,61413.0,0.005638]
["bitfinex","BTCUSD",1727868693948,0.55153704,61414.0,61413.0,0.005638]
["bitfinex","BTCUSD",1727868694168,0.55153704,61414.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727868694169,0.65553704,61414.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727868694379,0.53176337,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727868695354,0.55729835,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727868695600,0.53176337,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727868696398,0.68786337,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727868696652,0.68886337,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727868697185,0.69086337,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727868697440,0.85374519,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727868697678,0.85674519,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727868697925,0.85574519,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727868698189,0.85274519,61405.0,61404.0,0.001638]
["bitfinex","BTCUSD",1727868698428,0.85374519,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727868698889,0.71439958,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727868699518,0.71939958,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727868701734,0.62485394,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727868703016,0.59931773,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727868706161,0.624854,61405.0,61404.0,0.002638]
["bitfinex","BTCUSD",1727868709167,0.251095,61389.0,61388.0,0.24535261]
["bitfinex","BTCUSD",1727868709588,0.162916,61381.0,61379.0,0.001636]
["bitfinex","BTCUSD",1727868709819,0.167916,61381.0,61379.0,0.001636]
["bitfinex","BTCUSD",1727868710033,0.167916,61381.0,61380.0,0.013433]
["bitfinex","BTCUSD",1727868710034,0.251116,61381.0,61380.0,0.013433]
["bitfinex","BTCUSD",1727868711299,0.42826045,61381.0,61380.0,0.013433]
["bitfinex","BTCUSD",1727868711514,0.43426045,61381.0,61380.0,0.014433]
["bitfinex","BTCUSD",1727868712204,0.43626045,61381.0,61380.0,0.014433]
["bitfinex","BTCUSD",1727868712412,0.54426045,61381.0,61380.0,0.015433]
["bitfinex","BTCUSD",1727868713061,0.68284717,61381.0,61380.0,0.015433]
["bitfinex","BTCUSD",1727868713509,0.54426045,61381.0,61380.0,0.015433]
["bitfinex","BTCUSD",1727868714353,0.54226045,61381.0,61380.0,0.015433]
["bitfinex","BTCUSD",1727868714585,0.73222518,61381.0,61380.0,0.015433]
["bitfinex","BTCUSD",1727868716123,0.73422518,61381.0,61380.0,0.015433]
["bitfinex","BTCUSD",1727868716347,0.70868073,61381.0,61380.0,0.015433]
["bitfinex","BTCUSD",1727868716580,0.70668073,61381.0,61380.0,0.015433]
["bitfinex","BTCUSD",1727868718018,0.70668073,61381.0,61380.0,0.017071]
["bitfinex","BTCUSD",1727868719275,0.265116,61381.0,61380.0,0.017071]
["bitfinex","BTCUSD",1727868719514,0.29066569,61381.0,61380.0,0.017071]
["bitfinex","BTCUSD",1727868719792,0.29066569,61381.0,61380.0,0.03082677]
["bitfinex","BTCUSD",1727868720289,0.29066569,61381.0,61380.0,0.017071]
["bitfinex","BTCUSD",1727868720721,0.20746569,61381.0,61380.0,0.017071]
["bitfinex","BTCUSD",1727868721155,0.20746569,61381.0,61380.0,0.03082677]
["bitfinex","BTCUSD",1727868722406,0.04454969,61381.0,61380.0,0.03082677]
["bitfinex","BTCUSD",1727868722613,0.20746569,61381.0,61380.0,0.03082677]
["bitfinex","BTCUSD",1727868722822,0.181916,61381.0,61380.0,0.03082677]
["bitfinex","BTCUSD",1727868723031,0.181916,61381.0,61380.0,0.19552122]
["bitfinex","BTCUSD",1727868723032,0.019,61381.0,61380.0,0.19552122]
["bitfinex","BTCUSD",1727868723241,0.019,61381.0,61380.0,0.35844022]
["bitfinex","BTCUSD",1727868723715,0.014,61381.0,61380.0,0.35844022]
["bitfinex","BTCUSD",1727868723931,0.006,61381.0,61380.0,0.47460251]
["bitfinex","BTCUSD",1727868724147,0.005,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1727868724351,0.005,61385.0,61384.0,0.53472947]
["bitfinex","BTCUSD",1727868724578,0.005,61385.0,61384.0,0.5484168]
["bitfinex","BTCUSD",1727868725635,0.325746,61398.0,61384.0,0.5484168]
["bitfinex","BTCUSD",1727868725636,0.005,61386.0,61384.0,0.7113248]
["bitfinex","BTCUSD",1727868725812,0.005,61385.0,61384.0,0.36656006]
["bitfinex","BTCUSD",1727868726065,0.005,61390.0,61384.0,0.22086495]
["bitfinex","BTCUSD",1727868726274,0.005,61391.0,61390.0,0.162892]
["bitfinex","BTCUSD",1727868726493,0.005,61390.0,61385.0,0.01721289]
["bitfinex","BTCUSD",1727868726706,0.02553833,61397.0,61380.0,0.015071]
["bitfinex","BTCUSD",1727868726707,0.005,61381.0,61380.0,0.015071]
["bitfinex","BTCUSD",1727868726918,0.167916,61381.0,61380.0,0.015071]
["bitfinex","BTCUSD",1727868727794,0.400016,61381.0,61380.0,0.015071]
["bitfinex","BTCUSD",1727868728206,0.400016,61381.0,61380.0,0.018071]
["bitfinex","BTCUSD",1727868728432,0.400016,61381.0,61380.0,0.015071]
["bitfinex","BTCUSD",1727868728638,0.411016,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868729658,0.69619,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868730323,0.7217362,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868732488,0.69619,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868732703,0.411016,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868735760,0.28176104,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868736813,0.256216,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868737029,0.54139,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868737463,0.70627182,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868738932,0.54139,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868740814,0.256216,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868742960,0.257035,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868745346,0.25732601,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868746184,0.28287109,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868746694,0.56804509,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868747558,0.86489099,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868747824,1.19434099,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868748273,1.05539509,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868748480,1.05739509,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868748688,1.05539509,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868749765,0.96035797,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868750664,0.96235797,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868751767,1.12517094,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868752000,0.96028912,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868752224,0.74920912,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868752874,0.72366404,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868753536,0.60529404,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868755292,0.96459204,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868756160,1.20349479,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868757863,1.04061297,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868758069,0.92965797,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868758294,0.88118484,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868758503,0.73084184,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868759689,0.04258896,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868759900,0.04258896,61381.0,61380.0,0.34368445]
["bitfinex","BTCUSD",1727868760116,0.03765781,61381.0,61380.0,0.41125001]
["bitfinex","BTCUSD",1727868760335,0.03765781,61381.0,61380.0,0.64495001]
["bitfinex","BTCUSD",1727868760763,0.03165781,61381.0,61380.0,0.61132001]
["bitfinex","BTCUSD",1727868760976,0.03158896,61381.0,61380.0,0.61232001]
["bitfinex","BTCUSD",1727868761200,0.03858896,61381.0,61380.0,0.61231585]
["bitfinex","BTCUSD",1727868761413,0.03858896,61381.0,61380.0,0.59496368]
["bitfinex","BTCUSD",1727868761622,0.03858896,61381.0,61380.0,0.43204468]
["bitfinex","BTCUSD",1727868761829,0.03958896,61381.0,61380.0,0.44504468]
["bitfinex","BTCUSD",1727868762039,0.03958896,61381.0,61380.0,0.60796368]
["bitfinex","BTCUSD",1727868762268,0.00704116,61381.0,61380.0,0.44404468]
["bitfinex","BTCUSD",1727868762468,0.00704116,61381.0,61380.0,0.21034468]
["bitfinex","BTCUSD",1727868762675,0.00804116,61381.0,61380.0,0.22334468]
["bitfinex","BTCUSD",1727868763089,0.00804116,61381.0,61380.0,0.21034468]
["bitfinex","BTCUSD",1727868763294,0.00604116,61381.0,61380.0,0.19734468]
["bitfinex","BTCUSD",1727868763558,0.16995716,61381.0,61380.0,0.03965023]
["bitfinex","BTCUSD",1727868763765,0.17095716,61381.0,61380.0,0.04965023]
["bitfinex","BTCUSD",1727868763979,0.16995716,61381.0,61380.0,0.03265023]
["bitfinex","BTCUSD",1727868764197,0.16895716,61381.0,61380.0,0.03265023]
["bitfinex","BTCUSD",1727868764401,0.16995716,61381.0,61380.0,0.022071]
["bitfinex","BTCUSD",1727868764627,0.16895716,61381.0,61380.0,0.03265024]
["bitfinex","BTCUSD",1727868764865,0.16995716,61381.0,61380.0,0.03865024]
["bitfinex","BTCUSD",1727868765070,0.00704116,61381.0,61380.0,0.021071]
["bitfinex","BTCUSD",1727868765277,0.16995716,61381.0,61380.0,0.03865024]
["bitfinex","BTCUSD",1727868765485,0.19550079,61381.0,61380.0,0.04265024]
["bitfinex","BTCUSD",1727868765699,0.19550079,61381.0,61380.0,0.025071]
["bitfinex","BTCUSD",1727868765901,0.19550079,61381.0,61380.0,0.021071]
["bitfinex","BTCUSD",1727868766153,0.19550079,61381.0,61380.0,0.024071]
["bitfinex","BTCUSD",1727868766586,0.03258479,61381.0,61380.0,0.024071]
["bitfinex","BTCUSD",1727868766837,0.19550079,61381.0,61380.0,0.024071]
["bitfinex","BTCUSD",1727868768580,0.37682756,61381.0,61380.0,0.024071]
["bitfinex","BTCUSD",1727868768823,0.27310079,61381.0,61380.0,0.024071]
["bitfinex","BTCUSD",1727868769362,0.24755716,61381.0,61380.0,0.024071]
["bitfinex","BTCUSD",1727868769633,0.24755716,61381.0,61380.0,0.021071]
["bitfinex","BTCUSD",1727868769922,0.25655716,61381.0,61380.0,0.022071]
["bitfinex","BTCUSD",1727868770372,0.24655716,61381.0,61380.0,0.015071]
["bitfinex","BTCUSD",1727868770635,0.25255716,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868771468,0.27810386,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868771730,0.28710386,61381.0,61380.0,0.017071]
["bitfinex","BTCUSD",1727868773476,0.26155716,61381.0,61380.0,0.017071]
["bitfinex","BTCUSD",1727868776176,0.36355716,61381.0,61380.0,0.017071]
["bitfinex","BTCUSD",1727868776654,0.38710471,61381.0,61380.0,0.017071]
["bitfinex","BTCUSD",1727868778646,0.58259471,61381.0,61380.0,0.017071]
["bitfinex","BTCUSD",1727868779239,0.55704716,61381.0,61380.0,0.017071]
["bitfinex","BTCUSD",1727868779499,0.54804716,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868779758,0.63190225,61381.0,61380.0,0.017071]
["bitfinex","BTCUSD",1727868780048,0.65621304,61381.0,61380.0,0.017071]
["bitfinex","BTCUSD",1727868780255,0.64521304,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868780496,0.81009486,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868780753,0.80409486,61381.0,61380.0,0.015071]
["bitfinex","BTCUSD",1727868780995,0.83864433,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868781221,0.82964433,61381.0,61380.0,0.015071]
["bitfinex","BTCUSD",1727868781432,0.83864433,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868781687,0.84964433,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868782193,0.75047845,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868782436,0.56204716,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868782694,0.63485747,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868783447,0.63285747,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868783969,0.56204716,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868784533,1.50000716,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868784797,0.36655716,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868785275,1.07093916,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868785520,1.18821118,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868785762,1.26101228,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868787042,1.25901228,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868787266,0.77986755,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868787477,0.73134776,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868787684,0.64961776,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868788564,0.65161776,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868788784,0.81649958,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868788998,0.81449958,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868790247,0.86301937,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868790670,0.81449958,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868792131,0.81649958,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868792345,0.86501937,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868792556,0.88930068,61381.0,61380.0,0.016071]
["bitfinex","BTCUSD",1727868792789,0.26985015,61380.0,61379.0,0.001636]
["bitfinex","BTCUSD",1727868793019,0.26985015,61380.0,61375.0,0.001636]
["bitfinex","BTCUSD",1727868793020,0.54119803,61376.0,61375.0,0.001636]
["bitfinex","BTCUSD",1727868793276,2.79075103,61376.0,61375.0,0.001636]
["bitfinex","BTCUSD",1727868793738,2.79075103,61376.0,61360.0,0.24535261]
["bitfinex","BTCUSD",1727868793739,0.49929815,61362.0,61360.0,0.24535261]
["bitfinex","BTCUSD",1727868793971,0.54123503,61362.0,61360.0,0.24535261]
["bitfinex","BTCUSD",1727868794433,0.54123503,61362.0,61359.0,0.001638]
["bitfinex","BTCUSD",1727868795256,0.54923503,61362.0,61359.0,0.001638]
["bitfinex","BTCUSD",1727868795972,0.55923503,61362.0,61359.0,0.001638]
["bitfinex","BTCUSD",1727868796716,0.58479031,61362.0,61359.0,0.001638]
["bitfinex","BTCUSD",1727868797677,0.55923503,61362.0,61359.0,0.001638]
["bitfinex","BTCUSD",1727868797923,0.28589815,61362.0,61359.0,0.001638]
["bitfinex","BTCUSD",1727868798171,0.18589815,61362.0,61359.0,0.001638]
["bitfinex","BTCUSD",1727868798426,0.18589815,61362.0,61361.0,0.225536]
["bitfinex","BTCUSD",1727868798660,0.02293115,61362.0,61361.0,0.24119026]
["bitfinex","BTCUSD",1727868799119,0.17789815,61362.0,61361.0,0.24119026]
["bitfinex","BTCUSD",1727868799346,0.16789815,61362.0,61361.0,0.24119026]
["bitfinex","BTCUSD",1727868799583,0.18689815,61362.0,61361.0,0.24119026]
["bitfinex","BTCUSD",1727868799818,0.02393115,61362.0,61361.0,0.24119026]
["bitfinex","BTCUSD",1727868800071,0.02393115,61362.0,61361.0,0.56885371]
["bitfinex","BTCUSD",1727868800324,0.019,61362.0,61361.0,0.56885371]
["bitfinex","BTCUSD",1727868800573,0.00493115,61371.0,61364.0,0.2276]
["bitfinex","BTCUSD",1727868800780,0.00493115,61371.0,61370.0,0.162946]
["bitfinex","BTCUSD",1727868801191,0.00493115,61371.0,61370.0,0.1785087]
["bitfinex","BTCUSD",1727868801432,0.00493115,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1727868801663,0.00493115,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727868801870,0.02554605,61379.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727868801871,0.00493115,61377.0,61375.0,0.16469445]
["bitfinex","BTCUSD",1727868802084,0.16786115,61376.0,61375.0,0.01555055]
["bitfinex","BTCUSD",1727868802294,0.16786115,61376.0,61375.0,0.17848255]
["bitfinex","BTCUSD",1727868802295,0.00493115,61376.0,61375.0,0.17848255]
["bitfinex","BTCUSD",1727868802507,0.02554605,61379.0,61373.0,0.1561]
["bitfinex","BTCUSD",1727868802737,0.00111001,61381.0,61380.0,0.162919]
["bitfinex","BTCUSD",1727868802951,0.00111001,61381.0,61380.0,0.245819]
["bitfinex","BTCUSD",1727868803156,0.00493115,61389.0,61388.0,0.35303488]
["bitfinex","BTCUSD",1727868803368,0.00493115,61389.0,61388.0,0.162898]
["bitfinex","BTCUSD",1727868803789,0.00493115,61389.0,61388.0,0.34372976]
["bitfinex","BTCUSD",1727868804860,0.00593115,61389.0,61388.0,0.35272976]
["bitfinex","BTCUSD",1727868805066,0.00693115,61389.0,61388.0,0.19983176]
["bitfinex","BTCUSD",1727868805274,0.00693115,61389.0,61388.0,0.03513731]
["bitfinex","BTCUSD",1727868805275,0.16982615,61389.0,61388.0,0.03513731]
["bitfinex","BTCUSD",1727868805492,0.00693115,61389.0,61388.0,0.03513731]
["bitfinex","BTCUSD",1727868805920,0.16982615,61389.0,61388.0,0.03513731]
["bitfinex","BTCUSD",1727868807213,0.31418862,61389.0,61388.0,0.019]
["bitfinex","BTCUSD",1727868807415,0.31418862,61389.0,61388.0,0.009]
["bitfinex","BTCUSD",1727868807416,0.31318862,61389.0,61388.0,0.009]
["bitfinex","BTCUSD",1727868807622,0.00493115,61389.0,61376.0,0.40828161]
["bitfinex","BTCUSD",1727868807832,0.325834,61381.0,61376.0,0.40828161]
["bitfinex","BTCUSD",1727868808097,0.00493115,61377.0,61376.0,0.24535261]
["bitfinex","BTCUSD",1727868808336,0.004,61389.0,61370.0,0.325887]
["bitfinex","BTCUSD",1727868808337,0.00493115,61371.0,61370.0,0.162946]
["bitfinex","BTCUSD",1727868808944,0.00493115,61371.0,61370.0,0.32764045]
["bitfinex","BTCUSD",1727868809155,0.00493115,61371.0,61370.0,0.16469445]
["bitfinex","BTCUSD",1727868809392,0.00493115,61371.0,61370.0,0.32764045]
["bitfinex","BTCUSD",1727868810637,0.00493115,61371.0,61370.0,0.16469445]
["bitfinex","BTCUSD",1727868810881,0.00593115,61371.0,61370.0,0.16869445]
["bitfinex","BTCUSD",1727868811280,0.00593115,61371.0,61370.0,0.17469445]
["bitfinex","BTCUSD",1727868811281,0.03247661,61371.0,61370.0,0.17469445]
["bitfinex","BTCUSD",1727868811717,0.03247661,61371.0,61370.0,0.33764045]
["bitfinex","BTCUSD",1727868811971,0.03147661,61371.0,61370.0,0.33364045]
["bitfinex","BTCUSD",1727868812206,0.03047661,61371.0,61370.0,0.32764045]
["bitfinex","BTCUSD",1727868812437,0.00493115,61371.0,61370.0,0.32864045]
["bitfinex","BTCUSD",1727868812887,0.00593115,61371.0,61370.0,0.32864045]
["bitfinex","BTCUSD",1727868813527,0.00593115,61371.0,61370.0,0.16569445]
["bitfinex","BTCUSD",1727868813944,0.00593115,61371.0,61370.0,0.16469445]
["bitfinex","BTCUSD",1727868814146,0.00493115,61371.0,61370.0,0.16469445]
["bitfinex","BTCUSD",1727868814328,0.00493115,61371.0,61370.0,0.33364045]
["bitfinex","BTCUSD",1727868814780,0.00493115,61377.0,61370.0,0.16869445]
["bitfinex","BTCUSD",1727868815009,0.00493115,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1727868815218,0.00493115,61383.0,61382.0,0.51774533]
["bitfinex","BTCUSD",1727868815655,0.03047179,61383.0,61382.0,0.51774533]
["bitfinex","BTCUSD",1727868815881,0.03047179,61383.0,61382.0,0.32760845]
["bitfinex","BTCUSD",1727868816296,0.02554064,61383.0,61382.0,0.32760845]
["bitfinex","BTCUSD",1727868816500,0.03047179,61383.0,61382.0,0.32760845]
["bitfinex","BTCUSD",1727868816709,0.03047179,61383.0,61382.0,0.16469445]
["bitfinex","BTCUSD",1727868817348,0.03047179,61383.0,61382.0,0.51774533]
["bitfinex","BTCUSD",1727868817572,0.00493115,61383.0,61382.0,0.51774533]
["bitfinex","BTCUSD",1727868817782,0.325738,61399.0,61391.0,0.162888]
["bitfinex","BTCUSD",1727868818001,0.00493115,61385.0,61384.0,0.325817]
["bitfinex","BTCUSD",1727868818218,0.00493115,61385.0,61384.0,0.65341845]
["bitfinex","BTCUSD",1727868819671,0.00593115,61385.0,61384.0,0.66341845]
["bitfinex","BTCUSD",1727868819878,0.00593115,61385.0,61384.0,0.67935599]
["bitfinex","BTCUSD",1727868820500,0.03247019,61385.0,61384.0,0.68635599]
["bitfinex","BTCUSD",1727868822508,0.00693115,61385.0,61384.0,0.68635599]
["bitfinex","BTCUSD",1727868823259,0.002,61385.0,61384.0,0.68635599]
["bitfinex","BTCUSD",1727868823535,0.00693115,61385.0,61384.0,0.68635599]
["bitfinex","BTCUSD",1727868824816,0.002,61385.0,61384.0,0.68635599]
["bitfinex","BTCUSD",1727868825551,0.00693115,61385.0,61384.0,0.68635599]
["bitfinex","BTCUSD",1727868826307,0.002,61385.0,61384.0,0.68635599]
["bitfinex","BTCUSD",1727868826553,0.00693115,61385.0,61384.0,0.68635599]
["bitfinex","BTCUSD",1727868827779,0.00775015,61385.0,61384.0,0.68635599]
["bitfinex","BTCUSD",1727868829777,0.00775015,61385.0,61384.0,0.36053999]
["bitfinex","BTCUSD",1727868831870,0.002819,61385.0,61384.0,0.36053999]
["bitfinex","BTCUSD",1727868832108,0.002819,61385.0,61384.0,0.46053999]
["bitfinex","BTCUSD",1727868832324,0.002819,61385.0,61384.0,0.56811861]
["bitfinex","BTCUSD",1727868832536,0.002819,61385.0,61384.0,0.59959176]
["bitfinex","BTCUSD",1727868833398,0.002819,61385.0,61384.0,0.53993999]
["bitfinex","BTCUSD",1727868833618,0.002819,61385.0,61384.0,0.5997056]
["bitfinex","BTCUSD",1727868834942,0.002819,61385.0,61384.0,0.7490056]
["bitfinex","BTCUSD",1727868835807,0.002819,61385.0,61384.0,0.7510056]
["bitfinex","BTCUSD",1727868836519,0.002819,61385.0,61384.0,0.71946899]
["bitfinex","BTCUSD",1727868836743,0.002819,61385.0,61384.0,0.75085333]
["bitfinex","BTCUSD",1727868838477,0.002819,61385.0,61384.0,0.74885333]
["bitfinex","BTCUSD",1727868839153,0.002819,61385.0,61384.0,0.75085333]
["bitfinex","BTCUSD",1727868839846,0.002819,61385.0,61384.0,0.7226281]
["bitfinex","BTCUSD",1727868840076,0.002819,61385.0,61384.0,0.75077078]
["bitfinex","BTCUSD",1727868840339,0.02835511,61385.0,61384.0,0.71938267]
["bitfinex","BTCUSD",1727868840555,0.02835511,61385.0,61384.0,0.75078094]
["bitfinex","BTCUSD",1727868841777,0.02835511,61385.0,61384.0,0.79942136]
["bitfinex","BTCUSD",1727868842007,0.002819,61385.0,61384.0,0.79942136]
["bitfinex","BTCUSD",1727868842222,0.002819,61385.0,61384.0,0.52208094]
["bitfinex","BTCUSD",1727868842843,0.002819,61385.0,61384.0,0.52008094]
["bitfinex","BTCUSD",1727868843057,0.002819,61385.0,61384.0,0.56875231]
["bitfinex","BTCUSD",1727868843486,0.002819,61385.0,61384.0,0.75140737]
["bitfinex","BTCUSD",1727868843911,0.002819,61385.0,61384.0,0.75340737]
["bitfinex","BTCUSD",1727868844555,0.002819,61385.0,61384.0,0.84880367]
["bitfinex","BTCUSD",1727868844765,0.02835554,61385.0,61384.0,0.84880367]
["bitfinex","BTCUSD",1727868845026,0.02835554,61385.0,61384.0,0.39687548]
["bitfinex","BTCUSD",1727868845228,0.34509269,61385.0,61384.0,0.03293754]
["bitfinex","BTCUSD",1727868845872,0.34409269,61385.0,61384.0,0.01]
["bitfinex","BTCUSD",1727868846088,0.34409269,61385.0,61384.0,0.015]
["bitfinex","BTCUSD",1727868846089,0.31855615,61385.0,61384.0,0.015]
["bitfinex","BTCUSD",1727868846565,0.15465015,61385.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727868846784,0.162914,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727868847222,0.16784515,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727868847483,0.24624515,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727868848340,0.08333115,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727868848604,0.00493115,61382.0,61381.0,0.33424845]
["bitfinex","BTCUSD",1727868849921,0.00493115,61382.0,61381.0,0.34257285]
["bitfinex","BTCUSD",1727868850155,0.00493115,61382.0,61381.0,0.34457285]
["bitfinex","BTCUSD",1727868850576,0.16784515,61382.0,61381.0,0.0169624]
["bitfinex","BTCUSD",1727868851009,0.16784515,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727868851228,0.58418203,61382.0,61381.0,0.004638]
["bitfinex","BTCUSD",1727868851709,0.58418203,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727868851710,1.32340803,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727868851925,1.15958903,61382.0,61381.0,0.002638]
["bitfinex","BTCUSD",1727868852141,1.07478703,61382.0,61381.0,0.002638]
["bitfinex","BTCUSD",1727868852574,0.73803003,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727868852818,0.58418203,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727868853032,0.58418203,61382.0,61381.0,0.003638]
["bitfinex","BTCUSD",1727868853240,0.58418203,61382.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727868853683,0.60518203,61382.0,61381.0,0.003638]
["bitfinex","BTCUSD",1727868853893,0.62198353,61382.0,61381.0,0.003638]
["bitfinex","BTCUSD",1727868854809,0.41504515,61382.0,61381.0,0.003638]
["bitfinex","BTCUSD",1727868855935,0.40404515,61382.0,61381.0,0.002638]
["bitfinex","BTCUSD",1727868856157,0.41304515,61382.0,61381.0,0.002638]
["bitfinex","BTCUSD",1727868856365,0.40304515,61382.0,61381.0,0.002638]
["bitfinex","BTCUSD",1727868856580,0.41104515,61382.0,61381.0,0.003638]
["bitfinex","BTCUSD",1727868860739,0.41104515,61382.0,61381.0,0.002638]
["bitfinex","BTCUSD",1727868860966,0.40304515,61382.0,61381.0,0.002638]
["bitfinex","BTCUSD",1727868861204,0.40004515,61382.0,61381.0,0.002638]
["bitfinex","BTCUSD",1727868861446,0.25964515,61382.0,61381.0,0.003638]
["bitfinex","BTCUSD",1727868861706,0.01793115,61382.0,61381.0,0.003638]
["bitfinex","BTCUSD",1727868861998,0.01093115,61382.0,61381.0,0.52038533]
["bitfinex","BTCUSD",1727868862237,0.0364735,61382.0,61381.0,0.34373322]
["bitfinex","BTCUSD",1727868862486,0.03154235,61382.0,61381.0,0.5338701]
["bitfinex","BTCUSD",1727868863211,0.03654235,61382.0,61381.0,0.5338701]
["bitfinex","BTCUSD",1727868863441,0.03154235,61382.0,61381.0,0.5338701]
["bitfinex","BTCUSD",1727868863677,0.03154235,61382.0,61381.0,0.5378701]
["bitfinex","BTCUSD",1727868864148,0.03154235,61382.0,61381.0,0.34773322]
["bitfinex","BTCUSD",1727868864387,0.02554235,61382.0,61381.0,0.34673322]
["bitfinex","BTCUSD",1727868864625,0.02554235,61382.0,61381.0,0.34273322]
["bitfinex","BTCUSD",1727868864871,0.02654235,61382.0,61381.0,0.35473322]
["bitfinex","BTCUSD",1727868865102,0.02654235,61382.0,61381.0,0.35673322]
["bitfinex","BTCUSD",1727868865579,0.02654235,61382.0,61381.0,0.35473322]
["bitfinex","BTCUSD",1727868865822,0.02754235,61382.0,61381.0,0.36173322]
["bitfinex","BTCUSD",1727868866509,0.002,61382.0,61381.0,0.36173322]
["bitfinex","BTCUSD",1727868869969,0.002,61382.0,61381.0,0.46173322]
["bitfinex","BTCUSD",1727868869970,0.02753955,61382.0,61381.0,0.46173322]
["bitfinex","BTCUSD",1727868874119,0.02753955,61382.0,61381.0,0.7661383]
["bitfinex","BTCUSD",1727868874364,0.002,61382.0,61381.0,0.93182174]
["bitfinex","BTCUSD",1727868874611,0.000819,61385.0,61384.0,0.297538]
["bitfinex","BTCUSD",1727868874826,0.000819,61385.0,61384.0,0.91171097]
["bitfinex","BTCUSD",1727868875049,0.000819,61385.0,61384.0,0.92495404]
["bitfinex","BTCUSD",1727868875699,0.000819,61385.0,61384.0,1.00665404]
["bitfinex","BTCUSD",1727868876193,0.000819,61385.0,61384.0,0.97856718]
["bitfinex","BTCUSD",1727868876415,0.001819,61385.0,61384.0,0.99324366]
["bitfinex","BTCUSD",1727868876630,0.001819,61385.0,61384.0,1.03324816]
["bitfinex","BTCUSD",1727868876846,0.001819,61385.0,61384.0,1.02321014]
["bitfinex","BTCUSD",1727868877515,0.001819,61385.0,61384.0,1.00921014]
["bitfinex","BTCUSD",1727868877731,0.000819,61385.0,61384.0,1.01221014]
["bitfinex","BTCUSD",1727868877953,0.000819,61385.0,61384.0,0.92884008]
["bitfinex","BTCUSD",1727868878625,0.000819,61385.0,61384.0,0.92684008]
["bitfinex","BTCUSD",1727868878832,0.000819,61385.0,61384.0,0.92892681]
["bitfinex","BTCUSD",1727868879039,0.000819,61385.0,61384.0,1.00194225]
["bitfinex","BTCUSD",1727868879284,0.000819,61385.0,61384.0,0.92892681]
["bitfinex","BTCUSD",1727868879757,0.000819,61385.0,61384.0,1.00194032]
["bitfinex","BTCUSD",1727868879972,0.000819,61385.0,61384.0,1.02628073]
["bitfinex","BTCUSD",1727868880214,0.24535261,61398.0,61397.0,0.164874]
["bitfinex","BTCUSD",1727868880435,0.24535261,61398.0,61397.0,0.65233533]
["bitfinex","BTCUSD",1727868880653,0.02553323,61400.0,61399.0,0.297499]
["bitfinex","BTCUSD",1727868880881,0.24535261,61406.0,61403.0,0.295488]
["bitfinex","BTCUSD",1727868881137,0.24535261,61406.0,61403.0,0.72528567]
["bitfinex","BTCUSD",1727868881347,0.000819,61413.0,61403.0,0.72528567]
["bitfinex","BTCUSD",1727868881348,0.000819,61413.0,61403.0,0.89393535]
["bitfinex","BTCUSD",1727868881763,0.000819,61413.0,61403.0,0.66542837]
["bitfinex","BTCUSD",1727868882219,0.000819,61413.0,61403.0,0.96667626]
["bitfinex","BTCUSD",1727868882220,0.02634652,61404.0,61403.0,0.96667626]
["bitfinex","BTCUSD",1727868882452,0.02734652,61404.0,61403.0,1.00500206]
["bitfinex","BTCUSD",1727868882684,0.000819,61413.0,61403.0,0.98060793]
["bitfinex","BTCUSD",1727868882910,0.000819,61413.0,61412.0,0.45297088]
["bitfinex","BTCUSD",1727868883121,0.000819,61413.0,61412.0,0.45497088]
["bitfinex","BTCUSD",1727868883336,0.000819,61413.0,61412.0,0.46799878]
["bitfinex","BTCUSD",1727868883634,0.24535261,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1727868883840,0.24535261,61425.0,61424.0,0.45293888]
["bitfinex","BTCUSD",1727868884060,0.24535261,61432.0,61431.0,0.162784]
["bitfinex","BTCUSD",1727868884283,0.24535261,61432.0,61431.0,0.32747845]
["bitfinex","BTCUSD",1727868884505,0.00493115,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1727868884724,0.00493115,61435.0,61434.0,0.32747045]
["bitfinex","BTCUSD",1727868884942,0.00493115,61435.0,61434.0,0.34022627]
["bitfinex","BTCUSD",1727868885375,0.00493115,61436.0,61435.0,0.162773]
["bitfinex","BTCUSD",1727868885601,0.00493115,61436.0,61435.0,0.32746745]
["bitfinex","BTCUSD",1727868885817,0.00493115,61436.0,61435.0,0.34022085]
["bitfinex","BTCUSD",1727868886030,0.00575015,61437.0,61436.0,0.162771]
["bitfinex","BTCUSD",1727868886240,0.00575015,61437.0,61436.0,0.32746545]
["bitfinex","BTCUSD",1727868886453,0.00575015,61437.0,61436.0,0.34021642]
["bitfinex","BTCUSD",1727868887335,0.00575015,61437.0,61436.0,0.17744542]
["bitfinex","BTCUSD",1727868887768,0.00575015,61437.0,61436.0,0.18844542]
["bitfinex","BTCUSD",1727868887975,0.00575015,61437.0,61436.0,0.19644542]
["bitfinex","BTCUSD",1727868888194,0.00575015,61437.0,61436.0,0.35921642]
["bitfinex","BTCUSD",1727868889050,0.03126841,61437.0,61436.0,0.35921642]
["bitfinex","BTCUSD",1727868889466,0.00575015,61437.0,61436.0,0.35921642]
["bitfinex","BTCUSD",1727868890979,0.000819,61437.0,61436.0,0.35921642]
["bitfinex","BTCUSD",1727868891663,0.000819,61437.0,61436.0,0.19644542]
["bitfinex","BTCUSD",1727868891873,0.000819,61437.0,61436.0,0.17744542]
["bitfinex","BTCUSD",1727868891874,0.163587,61437.0,61436.0,0.17744542]
["bitfinex","BTCUSD",1727868892092,0.16851815,61437.0,61436.0,0.01275097]
["bitfinex","BTCUSD",1727868892300,0.16851815,61437.0,61436.0,0.03975097]
["bitfinex","BTCUSD",1727868892565,0.16851815,61437.0,61436.0,0.027]
["bitfinex","BTCUSD",1727868893457,0.16851815,61437.0,61436.0,0.014]
["bitfinex","BTCUSD",1727868893640,0.162784,61431.0,61429.0,0.24535261]
["bitfinex","BTCUSD",1727868893885,0.162784,61431.0,61430.0,0.17737323]
["bitfinex","BTCUSD",1727868894308,0.18830481,61431.0,61430.0,0.17737323]
["bitfinex","BTCUSD",1727868895178,0.26930481,61431.0,61430.0,0.17737323]
["bitfinex","BTCUSD",1727868895386,0.26930481,61431.0,61430.0,0.18037323]
["bitfinex","BTCUSD",1727868895600,0.26930481,61431.0,61430.0,0.18537323]
["bitfinex","BTCUSD",1727868897317,0.10652081,61431.0,61430.0,0.18537323]
["bitfinex","BTCUSD",1727868897530,0.10652081,61431.0,61430.0,0.34815923]
["bitfinex","BTCUSD",1727868898263,0.10652081,61431.0,61430.0,0.18537323]
["bitfinex","BTCUSD",1727868898472,0.11145196,61431.0,61430.0,0.18537323]
["bitfinex","BTCUSD",1727868898683,0.27423596,61431.0,61430.0,0.18537323]
["bitfinex","BTCUSD",1727868899365,0.24871515,61431.0,61430.0,0.18537323]
["bitfinex","BTCUSD",1727868899599,0.24871515,61431.0,61430.0,0.02067878]
["bitfinex","BTCUSD",1727868899846,0.24871515,61431.0,61430.0,0.008]
["bitfinex","BTCUSD",1727868900049,0.24871515,61431.0,61430.0,0.005]
["bitfinex","BTCUSD",1727868900290,0.24871515,61431.0,61430.0,0.004]
["bitfinex","BTCUSD",1727868900747,0.24871515,61431.0,61430.0,0.006]
["bitfinex","BTCUSD",1727868901017,0.162799,61426.0,61424.0,0.24535261]
["bitfinex","BTCUSD",1727868901267,0.00493115,61425.0,61424.0,0.24535261]
["bitfinex","BTCUSD",1727868901479,0.16773215,61425.0,61422.0,0.162806]
["bitfinex","BTCUSD",1727868901697,0.16773215,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1727868901698,0.00493115,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1727868901979,0.00493115,61425.0,61424.0,0.32749645]
["bitfinex","BTCUSD",1727868902399,0.00493115,61425.0,61424.0,0.33549645]
["bitfinex","BTCUSD",1727868902617,0.02552301,61425.0,61424.0,0.33549645]
["bitfinex","BTCUSD",1727868902828,0.00493115,61426.0,61425.0,0.1628]
["bitfinex","BTCUSD",1727868903038,0.00493115,61426.0,61425.0,0.32749445]
["bitfinex","BTCUSD",1727868904100,0.00493115,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727868904306,0.00493115,61431.0,61430.0,0.51761733]
["bitfinex","BTCUSD",1727868904521,0.00493115,61432.0,61430.0,0.35483133]
["bitfinex","BTCUSD",1727868904733,0.00493115,61432.0,61431.0,0.32747845]
["bitfinex","BTCUSD",1727868905615,0.16771215,61432.0,61431.0,0.16469445]
["bitfinex","BTCUSD",1727868905827,0.00493115,61432.0,61431.0,0.16469445]
["bitfinex","BTCUSD",1727868906043,0.00493115,61432.0,61431.0,0.32747845]
["bitfinex","BTCUSD",1727868906763,0.00574915,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1727868906997,0.000818,61435.0,61434.0,0.51760733]
["bitfinex","BTCUSD",1727868907246,0.000818,61435.0,61434.0,0.61760733]
["bitfinex","BTCUSD",1727868907447,0.000818,61435.0,61434.0,0.64560095]
["bitfinex","BTCUSD",1727868907665,0.000819,61437.0,61436.0,0.295401]
["bitfinex","BTCUSD",1727868907886,0.000819,61437.0,61436.0,0.46009545]
["bitfinex","BTCUSD",1727868908096,0.000819,61437.0,61436.0,0.48808907]
["bitfinex","BTCUSD",1727868908755,0.000819,61437.0,61436.0,0.49290192]
["bitfinex","BTCUSD",1727868909387,0.000819,61437.0,61436.0,0.4649083]
["bitfinex","BTCUSD",1727868909605,0.000819,61437.0,61436.0,0.4669083]
["bitfinex","BTCUSD",1727868909818,0.000819,61443.0,61442.0,0.162755]
["bitfinex","BTCUSD",1727868910031,0.24617161,61443.0,61442.0,0.65021633]
["bitfinex","BTCUSD",1727868910240,0.000819,61443.0,61442.0,0.6671414]
["bitfinex","BTCUSD",1727868911547,0.000819,61443.0,61442.0,0.6811414]
["bitfinex","BTCUSD",1727868911758,0.000819,61443.0,61442.0,0.6671414]
["bitfinex","BTCUSD",1727868911959,0.000819,61443.0,61442.0,0.6811414]
["bitfinex","BTCUSD",1727868912141,0.000819,61443.0,61442.0,0.6625114]
["bitfinex","BTCUSD",1727868912803,0.02633142,61447.0,61442.0,0.6625114]
["bitfinex","BTCUSD",1727868912804,0.000819,61456.0,61455.0,0.26272]
["bitfinex","BTCUSD",1727868913041,0.000819,61456.0,61455.0,0.46004445]
["bitfinex","BTCUSD",1727868913258,0.000819,61456.0,61455.0,0.47871997]
["bitfinex","BTCUSD",1727868913684,0.000819,61456.0,61455.0,0.48071997]
["bitfinex","BTCUSD",1727868914161,0.000819,61456.0,61455.0,0.56371997]
["bitfinex","BTCUSD",1727868914371,0.000819,61456.0,61455.0,0.65536708]
["bitfinex","BTCUSD",1727868914580,0.000819,61456.0,61455.0,0.80316708]
["bitfinex","BTCUSD",1727868914787,0.000819,61456.0,61455.0,1.11338811]
["bitfinex","BTCUSD",1727868914996,0.000819,61456.0,61455.0,1.05475177]
["bitfinex","BTCUSD",1727868915220,0.000819,61456.0,61455.0,1.13752343]
["bitfinex","BTCUSD",1727868915459,0.000819,61456.0,61455.0,1.04075177]
["bitfinex","BTCUSD",1727868915699,0.000819,61456.0,61455.0,1.33881978]
["bitfinex","BTCUSD",1727868915911,0.000819,61456.0,61455.0,1.34350594]
["bitfinex","BTCUSD",1727868916405,0.000819,61456.0,61455.0,1.31549147]
["bitfinex","BTCUSD",1727868916536,0.000819,61456.0,61455.0,1.28749147]
["bitfinex","BTCUSD",1727868916772,0.000819,61456.0,61455.0,1.27349147]
["bitfinex","BTCUSD",1727868916999,0.000819,61456.0,61455.0,1.40847452]
["bitfinex","BTCUSD",1727868917202,0.000819,61456.0,61455.0,1.28749147]
["bitfinex","BTCUSD",1727868917384,0.000819,61456.0,61455.0,1.30149147]
["bitfinex","BTCUSD",1727868917586,0.24535261,61473.0,61469.0,0.262683]
["bitfinex","BTCUSD",1727868917790,0.24535261,61473.0,61469.0,0.42737745]
["bitfinex","BTCUSD",1727868918010,0.0778,61479.0,61469.0,0.44578993]
["bitfinex","BTCUSD",1727868918235,0.0002,61479.0,61469.0,0.48041993]
["bitfinex","BTCUSD",1727868918468,0.0002,61479.0,61469.0,0.47841993]
["bitfinex","BTCUSD",1727868918882,0.0002,61479.0,61469.0,0.45978993]
["bitfinex","BTCUSD",1727868919099,0.0784,61472.0,61469.0,0.45978993]
["bitfinex","BTCUSD",1727868919327,0.0002,61479.0,61469.0,0.74385794]
["bitfinex","BTCUSD",1727868919556,0.0784,61478.0,61469.0,0.74385794]
["bitfinex","BTCUSD",1727868920185,0.0002,61479.0,61469.0,0.73185794]
["bitfinex","BTCUSD",1727868920392,0.0002,61479.0,61469.0,0.74385794]
["bitfinex","BTCUSD",1727868920841,0.0002,61479.0,61469.0,0.45978993]
["bitfinex","BTCUSD",1727868920842,0.325514,61479.0,61469.0,0.45978993]
["bitfinex","BTCUSD",1727868921060,0.0002,61479.0,61469.0,0.44578993]
["bitfinex","BTCUSD",1727868921284,0.162857,61479.0,61469.0,0.45978993]
["bitfinex","BTCUSD",1727868921497,0.0002,61479.0,61469.0,0.45978993]
["bitfinex","BTCUSD",1727868921697,0.0002,61479.0,61469.0,0.44578993]
["bitfinex","BTCUSD",1727868921924,0.0002,61479.0,61469.0,0.72985794]
["bitfinex","BTCUSD",1727868922162,0.02550048,61473.0,61469.0,0.74085794]
["bitfinex","BTCUSD",1727868923223,0.000918,61470.0,61469.0,0.74085794]
["bitfinex","BTCUSD",1727868923462,0.000918,61470.0,61469.0,0.72985794]
["bitfinex","BTCUSD",1727868923878,0.000918,61470.0,61469.0,0.47278993]
["bitfinex","BTCUSD",1727868924326,0.000918,61470.0,61469.0,0.45978993]
["bitfinex","BTCUSD",1727868924548,0.000918,61470.0,61469.0,0.47378993]
["bitfinex","BTCUSD",1727868926726,0.000818,61470.0,61469.0,0.47378993]
["bitfinex","BTCUSD",1727868927167,0.10252018,61474.0,61473.0,0.262673]
["bitfinex","BTCUSD",1727868927402,0.10252018,61474.0,61473.0,0.42736745]
["bitfinex","BTCUSD",1727868927620,0.10242018,61474.0,61473.0,0.28298472]
["bitfinex","BTCUSD",1727868928054,0.26429018,61474.0,61473.0,0.28298472]
["bitfinex","BTCUSD",1727868928552,0.10142018,61474.0,61473.0,0.44565772]
["bitfinex","BTCUSD",1727868928795,0.10092018,61474.0,61473.0,0.44565772]
["bitfinex","BTCUSD",1727868928995,0.10062018,61474.0,61473.0,0.44565772]
["bitfinex","BTCUSD",1727868929399,0.10052018,61474.0,61473.0,0.28298472]
["bitfinex","BTCUSD",1727868929598,0.10042018,61474.0,61473.0,0.29598472]
["bitfinex","BTCUSD",1727868929921,0.09972018,61474.0,61473.0,0.29598472]
["bitfinex","BTCUSD",1727868930123,0.09962018,61474.0,61473.0,0.30598472]
["bitfinex","BTCUSD",1727868930333,0.09942018,61474.0,61473.0,0.30598472]
["bitfinex","BTCUSD",1727868930560,0.26179018,61474.0,61473.0,0.30598472]
["bitfinex","BTCUSD",1727868930784,0.09872018,61474.0,61473.0,0.46865772]
["bitfinex","BTCUSD",1727868931018,0.09862018,61474.0,61473.0,0.46865772]
["bitfinex","BTCUSD",1727868931212,0.09852018,61474.0,61473.0,0.46865772]
["bitfinex","BTCUSD",1727868931445,0.26119018,61474.0,61473.0,0.30598472]
["bitfinex","BTCUSD",1727868931679,0.09852018,61474.0,61473.0,0.30598472]
["bitfinex","BTCUSD",1727868932138,0.26119018,61474.0,61473.0,0.30598472]
["bitfinex","BTCUSD",1727868932410,0.09852018,61474.0,61473.0,0.30598472]
["bitfinex","BTCUSD",1727868933074,0.09852018,61474.0,61473.0,0.46865772]
["bitfinex","BTCUSD",1727868933313,0.09852018,61474.0,61473.0,0.30598472]
["bitfinex","BTCUSD",1727868933770,0.09852018,61474.0,61473.0,0.46865772]
["bitfinex","BTCUSD",1727868934037,0.02550218,61474.0,61473.0,0.46865772]
["bitfinex","BTCUSD",1727868935421,0.02550218,61474.0,61473.0,0.45565772]
["bitfinex","BTCUSD",1727868935656,0.02632118,61474.0,61473.0,0.45565772]
["bitfinex","BTCUSD",1727868935887,0.02632118,61474.0,61473.0,0.49228772]
["bitfinex","BTCUSD",1727868936105,0.02632118,61474.0,61473.0,0.50828772]
["bitfinex","BTCUSD",1727868936355,0.0002,61479.0,61473.0,0.34361472]
["bitfinex","BTCUSD",1727868936582,0.0002,61479.0,61478.0,0.262659]
["bitfinex","BTCUSD",1727868936796,0.0002,61479.0,61478.0,0.44196361]
["bitfinex","BTCUSD",1727868937930,0.0002,61479.0,61478.0,0.45596361]
["bitfinex","BTCUSD",1727868938137,0.1372,61479.0,61478.0,0.02861016]
["bitfinex","BTCUSD",1727868938358,0.1372,61479.0,61478.0,0.19330461]
["bitfinex","BTCUSD",1727868938836,0.1372,61479.0,61478.0,0.35596361]
["bitfinex","BTCUSD",1727868939052,0.1372,61479.0,61478.0,0.34196361]
["bitfinex","BTCUSD",1727868939495,0.299857,61479.0,61478.0,0.19330461]
["bitfinex","BTCUSD",1727868939865,0.1372,61479.0,61478.0,0.20730461]
["bitfinex","BTCUSD",1727868940470,0.1372,61479.0,61478.0,0.36996361]
["bitfinex","BTCUSD",1727868940683,0.0002,61479.0,61478.0,0.36996361]
["bitfinex","BTCUSD",1727868941122,0.0002,61479.0,61478.0,0.55931321]
["bitfinex","BTCUSD",1727868945596,0.0002,61479.0,61478.0,0.20730461]
["bitfinex","BTCUSD",1727868945827,0.0002,61479.0,61478.0,0.36996361]
["bitfinex","BTCUSD",1727868947510,0.0002,61479.0,61478.0,0.20730461]
["bitfinex","BTCUSD",1727868948036,0.0002,61479.0,61478.0,0.36996361]
["bitfinex","BTCUSD",1727868948288,0.0002,61479.0,61478.0,0.04261016]
["bitfinex","BTCUSD",1727868948289,0.241376,61479.0,61478.0,0.04261016]
["bitfinex","BTCUSD",1727868948528,0.241376,61479.0,61478.0,0.028]
["bitfinex","BTCUSD",1727868948529,0.386076,61479.0,61478.0,0.028]
["bitfinex","BTCUSD",1727868949000,0.386076,61479.0,61478.0,0.014]
["bitfinex","BTCUSD",1727868949244,0.162666,61476.0,61473.0,0.16431]
["bitfinex","BTCUSD",1727868949481,0.223419,61479.0,61474.0,0.16469445]
["bitfinex","BTCUSD",1727868949482,0.162667,61475.0,61474.0,0.16469445]
["bitfinex","BTCUSD",1727868949716,0.162665,61476.0,61474.0,0.17929748]
["bitfinex","BTCUSD",1727868950938,0.162665,61476.0,61474.0,0.18729748]
["bitfinex","BTCUSD",1727868951175,0.162667,61475.0,61474.0,0.18729748]
["bitfinex","BTCUSD",1727868951408,0.162661,61478.0,61475.0,0.18164342]
["bitfinex","BTCUSD",1727868951729,0.57423787,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1727868951730,0.10422087,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1727868951989,0.02652087,61479.0,61478.0,0.53567891]
["bitfinex","BTCUSD",1727868952245,0.001019,61479.0,61478.0,0.55027844]
["bitfinex","BTCUSD",1727868952488,0.001019,61479.0,61478.0,0.65027844]
["bitfinex","BTCUSD",1727868953423,0.001019,61479.0,61478.0,0.66027844]
["bitfinex","BTCUSD",1727868953671,0.001019,61479.0,61478.0,0.95826591]
["bitfinex","BTCUSD",1727868953914,0.001019,61479.0,61478.0,0.66027844]
["bitfinex","BTCUSD",1727868954395,0.001019,61479.0,61478.0,0.95851129]
["bitfinex","BTCUSD",1727868954641,0.001019,61479.0,61478.0,0.88546295]
["bitfinex","BTCUSD",1727868954875,0.001019,61479.0,61478.0,1.06603778]
["bitfinex","BTCUSD",1727868955380,0.001019,61479.0,61478.0,1.007243]
["bitfinex","BTCUSD",1727868955615,0.001019,61479.0,61478.0,0.97697401]
["bitfinex","BTCUSD",1727868955857,0.001019,61479.0,61478.0,0.97397401]
["bitfinex","BTCUSD",1727868956100,0.001019,61479.0,61478.0,0.97097401]
["bitfinex","BTCUSD",1727868956336,0.001019,61479.0,61478.0,0.98097401]
["bitfinex","BTCUSD",1727868956557,0.001019,61479.0,61478.0,0.97097401]
["bitfinex","BTCUSD",1727868956775,0.001019,61479.0,61478.0,0.97164136]
["bitfinex","BTCUSD",1727868957004,0.001019,61479.0,61478.0,0.99964136]
["bitfinex","BTCUSD",1727868957470,0.001019,61479.0,61478.0,0.94074984]
["bitfinex","BTCUSD",1727868958408,0.001019,61479.0,61478.0,1.08742348]
["bitfinex","BTCUSD",1727868958845,0.47730251,61492.0,61489.0,0.162629]
["bitfinex","BTCUSD",1727868959068,0.47730251,61492.0,61490.0,0.16469445]
["bitfinex","BTCUSD",1727868959310,0.2319499,61492.0,61490.0,0.16469445]
["bitfinex","BTCUSD",1727868959524,0.2319499,61492.0,61491.0,0.01456041]
["bitfinex","BTCUSD",1727868959741,0.2319499,61492.0,61491.0,0.17925486]
["bitfinex","BTCUSD",1727868960141,0.0693259,61492.0,61491.0,0.17925486]
["bitfinex","BTCUSD",1727868960370,0.2319479,61492.0,61491.0,0.17925486]
["bitfinex","BTCUSD",1727868960804,0.2319479,61492.0,61491.0,0.18425486]
["bitfinex","BTCUSD",1727868961933,0.2319479,61492.0,61491.0,0.01956041]
["bitfinex","BTCUSD",1727868962151,0.2319479,61492.0,61491.0,0.02656041]
["bitfinex","BTCUSD",1727868962377,0.3696479,61492.0,61491.0,0.012]
["bitfinex","BTCUSD",1727868962598,0.0825,61490.0,61477.0,0.24535261]
["bitfinex","BTCUSD",1727868962819,0.382859,61478.0,61477.0,0.41004706]
["bitfinex","BTCUSD",1727868963056,0.382859,61478.0,61477.0,0.24535261]
["bitfinex","BTCUSD",1727868963301,0.162667,61475.0,61474.0,0.001638]
["bitfinex","BTCUSD",1727868963747,0.242267,61475.0,61474.0,0.001638]
["bitfinex","BTCUSD",1727868964188,0.27996329,61475.0,61474.0,0.001638]
["bitfinex","BTCUSD",1727868964414,0.5753166,61475.0,61474.0,0.001638]
["bitfinex","BTCUSD",1727868964688,0.5753166,61475.0,61458.0,0.07316146]
["bitfinex","BTCUSD",1727868964689,0.325366,61470.0,61464.0,0.24535261]
["bitfinex","BTCUSD",1727868964917,0.5739436,61465.0,61464.0,0.24535261]
["bitfinex","BTCUSD",1727868965604,0.162699,61463.0,61462.0,0.01906348]
["bitfinex","BTCUSD",1727868966303,0.0792,61465.0,61463.0,0.162698]
["bitfinex","BTCUSD",1727868966516,0.0792,61465.0,61464.0,0.16469445]
["bitfinex","BTCUSD",1727868966964,0.0792,61465.0,61464.0,0.32739045]
["bitfinex","BTCUSD",1727868966965,0.0782,61465.0,61464.0,0.32739045]
["bitfinex","BTCUSD",1727868968261,0.0782,61465.0,61464.0,0.33239045]
["bitfinex","BTCUSD",1727868968912,0.0792,61465.0,61464.0,0.33939045]
["bitfinex","BTCUSD",1727868969587,0.001,61465.0,61464.0,0.33939045]
["bitfinex","BTCUSD",1727868970065,0.001,61465.0,61464.0,0.35400474]
["bitfinex","BTCUSD",1727868971823,0.001,61465.0,61464.0,0.64335434]
["bitfinex","BTCUSD",1727868972702,0.001,61465.0,61464.0,0.69212864]
["bitfinex","BTCUSD",1727868973141,0.001,61465.0,61464.0,0.94271094]
["bitfinex","BTCUSD",1727868973390,0.001,61465.0,61464.0,1.12092328]
["bitfinex","BTCUSD",1727868973626,0.001,61465.0,61464.0,1.16607463]
["bitfinex","BTCUSD",1727868973842,0.001,61465.0,61464.0,1.14694643]
["bitfinex","BTCUSD",1727868974085,0.001,61465.0,61464.0,1.06852602]
["bitfinex","BTCUSD",1727868974717,0.001,61465.0,61464.0,1.04439782]
["bitfinex","BTCUSD",1727868974948,0.001,61465.0,61464.0,1.03384191]
["bitfinex","BTCUSD",1727868975170,0.24535261,61478.0,61470.0,0.325361]
["bitfinex","BTCUSD",1727868975390,0.24535261,61478.0,61464.0,0.83980388]
["bitfinex","BTCUSD",1727868975391,0.24535261,61471.0,61465.0,0.1]
["bitfinex","BTCUSD",1727868975603,0.24535261,61471.0,61467.0,0.162687]
["bitfinex","BTCUSD",1727868975604,0.162679,61471.0,61467.0,0.162687]
["bitfinex","BTCUSD",1727868975820,0.162682,61470.0,61464.0,0.029636]
["bitfinex","BTCUSD",1727868976045,0.162694,61465.0,61464.0,0.029636]
["bitfinex","BTCUSD",1727868976271,0.162694,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1727868976478,0.325368,61469.0,61465.0,0.014]
["bitfinex","BTCUSD",1727868976691,0.162691,61466.0,61465.0,0.014]
["bitfinex","BTCUSD",1727868977358,0.162691,61466.0,61464.0,0.16933045]
["bitfinex","BTCUSD",1727868977853,0.162694,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1727868979181,0.162694,61465.0,61464.0,0.006636]
["bitfinex","BTCUSD",1727868979401,0.162694,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1727868979621,0.162694,61465.0,61464.0,0.003636]
["bitfinex","BTCUSD",1727868979842,0.162694,61465.0,61464.0,0.008636]
["bitfinex","BTCUSD",1727868980075,0.162694,61465.0,61464.0,0.003636]
["bitfinex","BTCUSD",1727868980318,0.162694,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1727868980527,0.162694,61465.0,61464.0,0.009636]
["bitfinex","BTCUSD",1727868982532,0.02550781,61466.0,61464.0,0.009636]
["bitfinex","BTCUSD",1727868982777,0.162671,61474.0,61469.0,0.325363]
["bitfinex","BTCUSD",1727868983000,0.162671,61474.0,61470.0,0.162679]
["bitfinex","BTCUSD",1727868983220,0.325334,61476.0,61470.0,0.162679]
["bitfinex","BTCUSD",1727868983221,0.241973,61473.0,61470.0,0.162679]
["bitfinex","BTCUSD",1727868983438,0.10480469,61473.0,61471.0,0.162678]
["bitfinex","BTCUSD",1727868983658,0.10480469,61473.0,61470.0,0.16469445]
["bitfinex","BTCUSD",1727868983885,0.10480469,61473.0,61470.0,0.32737445]
["bitfinex","BTCUSD",1727868984366,0.162675,61472.0,61470.0,0.16469445]
["bitfinex","BTCUSD",1727868984595,0.10480469,61473.0,61470.0,0.16469445]
["bitfinex","BTCUSD",1727868984820,0.02550469,61473.0,61472.0,0.162675]
["bitfinex","BTCUSD",1727868985048,0.02550469,61473.0,61472.0,0.32736945]
["bitfinex","BTCUSD",1727868985324,0.02550469,61473.0,61472.0,0.34200022]
["bitfinex","BTCUSD",1727868986043,0.162645,61484.0,61472.0,0.17932522]
["bitfinex","BTCUSD",1727868986317,0.0818,61485.0,61484.0,0.162643]
["bitfinex","BTCUSD",1727868986557,0.244442,61485.0,61484.0,0.16469445]
["bitfinex","BTCUSD",1727868986788,0.0818,61485.0,61484.0,0.16469445]
["bitfinex","BTCUSD",1727868987024,0.0818,61485.0,61484.0,0.17930487]
["bitfinex","BTCUSD",1727868987740,0.0818,61485.0,61484.0,0.34194787]
["bitfinex","BTCUSD",1727868988035,0.0818,61485.0,61484.0,0.18430487]
["bitfinex","BTCUSD",1727868988267,0.0818,61485.0,61484.0,0.34694787]
["bitfinex","BTCUSD",1727868988976,0.0818,61485.0,61484.0,0.18430487]
["bitfinex","BTCUSD",1727868989989,0.0818,61485.0,61484.0,0.18730487]
["bitfinex","BTCUSD",1727868990234,0.0818,61485.0,61484.0,0.34994787]
["bitfinex","BTCUSD",1727868990741,0.02550034,61488.0,61487.0,0.162636]
["bitfinex","BTCUSD",1727868990978,0.162636,61487.0,61485.0,0.16469445]
["bitfinex","BTCUSD",1727868991233,0.162636,61487.0,61486.0,0.16469445]
["bitfinex","BTCUSD",1727868991948,0.18813434,61488.0,61486.0,0.16469445]
["bitfinex","BTCUSD",1727868992450,0.162636,61487.0,61486.0,0.16469445]
["bitfinex","BTCUSD",1727868992962,0.000818,61492.0,61489.0,0.32526]
["bitfinex","BTCUSD",1727868993190,0.000818,61492.0,61484.0,0.52939228]
["bitfinex","BTCUSD",1727868993191,0.000818,61492.0,61490.0,0.16469445]
["bitfinex","BTCUSD",1727868993674,0.162629,61490.0,61487.0,0.162635]
["bitfinex","BTCUSD",1727868993921,0.162629,61490.0,61487.0,0.32732945]
["bitfinex","BTCUSD",1727868994666,0.162625,61491.0,61488.0,0.162632]
["bitfinex","BTCUSD",1727868994917,0.35156094,61492.0,61487.0,0.16469445]
["bitfinex","BTCUSD",1727868995150,0.162628,61490.0,61487.0,0.32732845]
["bitfinex","BTCUSD",1727868995643,0.02631494,61492.0,61488.0,0.325265]
["bitfinex","BTCUSD",1727868995861,0.02631494,61492.0,61491.0,0.162625]
["bitfinex","BTCUSD",1727868996079,0.000818,61492.0,61491.0,0.32731945]
["bitfinex","BTCUSD",1727868997194,0.000818,61492.0,61491.0,0.33231945]
["bitfinex","BTCUSD",1727868997421,0.000818,61492.0,61491.0,0.33931945]
["bitfinex","BTCUSD",1727868998103,0.000818,61492.0,61491.0,0.58467206]
["bitfinex","BTCUSD",1727868998335,0.000818,61492.0,61491.0,0.33931945]
["bitfinex","BTCUSD",1727868999452,0.000818,61492.0,61491.0,0.33231945]
["bitfinex","BTCUSD",1727868999662,0.000818,61492.0,61491.0,0.33631945]
["bitfinex","BTCUSD",1727869000082,0.000818,61492.0,61491.0,0.35789231]
["bitfinex","BTCUSD",1727869001184,0.000818,61492.0,61491.0,0.98728459]
["bitfinex","BTCUSD",1727869001402,0.000818,61492.0,61491.0,0.74193198]
["bitfinex","BTCUSD",1727869002525,0.000818,61492.0,61491.0,0.72593198]
["bitfinex","BTCUSD",1727869002735,0.000818,61492.0,61491.0,0.73993198]
["bitfinex","BTCUSD",1727869002951,0.000818,61492.0,61491.0,0.75393198]
["bitfinex","BTCUSD",1727869003529,0.000818,61492.0,61491.0,0.04257286]
["bitfinex","BTCUSD",1727869003744,0.16344,61492.0,61491.0,0.04257286]
["bitfinex","BTCUSD",1727869003965,0.000818,61492.0,61484.0,0.1]
["bitfinex","BTCUSD",1727869004194,0.000818,61492.0,61486.0,0.1]
["bitfinex","BTCUSD",1727869004195,0.162636,61487.0,61486.0,0.1]
["bitfinex","BTCUSD",1727869004429,0.000818,61492.0,61481.0,0.24535261]
["bitfinex","BTCUSD",1727869004653,0.32527,61488.0,61482.0,0.41004706]
["bitfinex","BTCUSD",1727869004898,0.2195,61483.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869005128,0.16267,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869005601,0.23897,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869006295,0.37527,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869006997,0.37527,61474.0,61473.0,0.008638]
["bitfinex","BTCUSD",1727869007235,0.02550376,61475.0,61473.0,0.013638]
["bitfinex","BTCUSD",1727869007461,0.16267,61474.0,61473.0,0.013638]
["bitfinex","BTCUSD",1727869007912,0.02550376,61475.0,61473.0,0.013638]
["bitfinex","BTCUSD",1727869008591,0.16267,61474.0,61473.0,0.013638]
["bitfinex","BTCUSD",1727869009256,0.23897,61474.0,61473.0,0.006638]
["bitfinex","BTCUSD",1727869009484,0.23897,61474.0,61473.0,0.007638]
["bitfinex","BTCUSD",1727869009715,0.23897,61474.0,61473.0,0.005638]
["bitfinex","BTCUSD",1727869010187,0.23897,61474.0,61473.0,0.008638]
["bitfinex","BTCUSD",1727869010641,0.23897,61474.0,61473.0,0.013638]
["bitfinex","BTCUSD",1727869013201,0.23897,61474.0,61473.0,0.02746412]
["bitfinex","BTCUSD",1727869013448,0.23897,61474.0,61473.0,0.013638]
["bitfinex","BTCUSD",1727869013684,0.23897,61474.0,61473.0,0.02746412]
["bitfinex","BTCUSD",1727869013929,0.23897,61474.0,61473.0,0.013638]
["bitfinex","BTCUSD",1727869014155,0.23897,61474.0,61473.0,0.02750291]
["bitfinex","BTCUSD",1727869014377,0.0763,61474.0,61473.0,0.013638]
["bitfinex","BTCUSD",1727869014601,0.0763,61474.0,61473.0,0.02750291]
["bitfinex","BTCUSD",1727869015039,0.23897,61474.0,61473.0,0.02750291]
["bitfinex","BTCUSD",1727869015950,0.26447422,61474.0,61473.0,0.013638]
["bitfinex","BTCUSD",1727869016169,0.26447422,61474.0,61473.0,0.02750291]
["bitfinex","BTCUSD",1727869016396,0.23897,61474.0,61473.0,0.013638]
["bitfinex","BTCUSD",1727869016618,0.23897,61474.0,61473.0,0.02750291]
["bitfinex","BTCUSD",1727869017955,0.23897,61474.0,61473.0,0.013638]
["bitfinex","BTCUSD",1727869022350,0.35082929,61477.0,61474.0,0.16267]
["bitfinex","BTCUSD",1727869022351,0.000819,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1727869022795,0.000819,61475.0,61474.0,0.01386403]
["bitfinex","BTCUSD",1727869023239,0.000819,61475.0,61473.0,0.17631]
["bitfinex","BTCUSD",1727869023461,0.000819,61475.0,61474.0,0.17653403]
["bitfinex","BTCUSD",1727869023685,0.000819,61475.0,61474.0,0.18053403]
["bitfinex","BTCUSD",1727869023909,0.000819,61475.0,61474.0,0.18653403]
["bitfinex","BTCUSD",1727869024124,0.000819,61475.0,61474.0,0.18053403]
["bitfinex","BTCUSD",1727869024783,0.000819,61475.0,61474.0,0.01786403]
["bitfinex","BTCUSD",1727869025019,0.000819,61475.0,61474.0,0.02586403]
["bitfinex","BTCUSD",1727869025238,0.000819,61475.0,61474.0,0.02186403]
["bitfinex","BTCUSD",1727869025688,0.000819,61475.0,61474.0,0.18453403]
["bitfinex","BTCUSD",1727869026131,0.163486,61475.0,61474.0,0.02186403]
["bitfinex","BTCUSD",1727869026356,0.163486,61475.0,61474.0,0.02786403]
["bitfinex","BTCUSD",1727869026568,0.000819,61475.0,61474.0,0.02786403]
["bitfinex","BTCUSD",1727869028770,0.163486,61475.0,61474.0,0.02786403]
["bitfinex","BTCUSD",1727869029892,0.163486,61475.0,61474.0,0.014]
["bitfinex","BTCUSD",1727869030130,0.163486,61475.0,61474.0,0.02789452]
["bitfinex","BTCUSD",1727869034588,0.163486,61475.0,61474.0,0.014]
["bitfinex","BTCUSD",1727869034805,0.56467053,61475.0,61474.0,0.014]
["bitfinex","BTCUSD",1727869035866,0.56467053,61475.0,61474.0,0.008]
["bitfinex","BTCUSD",1727869036086,0.67353653,61475.0,61474.0,0.008]
["bitfinex","BTCUSD",1727869036936,0.51086953,61475.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869037149,0.969884,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869038230,0.26387905,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869038450,0.26587905,61474.0,61473.0,0.002638]
["bitfinex","BTCUSD",1727869038651,0.26587905,61474.0,61473.0,0.003638]
["bitfinex","BTCUSD",1727869039286,0.26587905,61474.0,61473.0,0.002638]
["bitfinex","BTCUSD",1727869040131,0.26387905,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869042037,0.26487905,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869042949,0.16367,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869043625,0.42835453,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869045159,0.23887,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869045607,0.239689,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869046042,0.2651952,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869048777,0.1899952,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869049003,0.0273252,61474.0,61473.0,0.02068122]
["bitfinex","BTCUSD",1727869049237,0.0273252,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869049463,0.0273252,61474.0,61473.0,0.02068122]
["bitfinex","BTCUSD",1727869049704,0.26454392,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869049932,0.1889952,61474.0,61473.0,0.02069197]
["bitfinex","BTCUSD",1727869050162,0.1889952,61474.0,61473.0,0.002638]
["bitfinex","BTCUSD",1727869050388,0.1889952,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869050608,0.1889952,61474.0,61473.0,0.008638]
["bitfinex","BTCUSD",1727869051072,0.1889952,61474.0,61473.0,0.006638]
["bitfinex","BTCUSD",1727869051299,0.1899952,61474.0,61473.0,0.006638]
["bitfinex","BTCUSD",1727869051521,0.1899952,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869052863,0.1889952,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869053068,0.1899952,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869056160,0.0273252,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869056374,0.1889952,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869056614,0.1889952,61474.0,61473.0,0.01646276]
["bitfinex","BTCUSD",1727869056836,0.1899952,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869057053,0.1889952,61474.0,61473.0,0.01646276]
["bitfinex","BTCUSD",1727869057288,0.1899952,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869057517,0.1889952,61474.0,61473.0,0.01646276]
["bitfinex","BTCUSD",1727869057736,0.1889952,61474.0,61473.0,0.003638]
["bitfinex","BTCUSD",1727869057952,0.1889952,61474.0,61473.0,0.01846276]
["bitfinex","BTCUSD",1727869058170,0.0263252,61474.0,61473.0,0.003638]
["bitfinex","BTCUSD",1727869058382,0.0263252,61474.0,61473.0,0.01846276]
["bitfinex","BTCUSD",1727869058607,0.0263252,61474.0,61473.0,0.003638]
["bitfinex","BTCUSD",1727869059034,0.0263252,61474.0,61473.0,0.01846276]
["bitfinex","BTCUSD",1727869059243,0.0263252,61474.0,61473.0,0.166311]
["bitfinex","BTCUSD",1727869059452,0.000819,61474.0,61473.0,0.18113576]
["bitfinex","BTCUSD",1727869061653,0.000819,61474.0,61473.0,0.34583021]
["bitfinex","BTCUSD",1727869062100,0.000819,61474.0,61473.0,0.44583021]
["bitfinex","BTCUSD",1727869063043,0.000819,61474.0,61473.0,0.44383021]
["bitfinex","BTCUSD",1727869063480,0.000819,61474.0,61473.0,0.46983021]
["bitfinex","BTCUSD",1727869063697,0.02631985,61474.0,61473.0,0.46983021]
["bitfinex","BTCUSD",1727869064454,0.02631985,61474.0,61473.0,0.04246276]
["bitfinex","BTCUSD",1727869064681,0.18898985,61474.0,61473.0,0.04246276]
["bitfinex","BTCUSD",1727869064900,0.18898985,61474.0,61473.0,0.027638]
["bitfinex","BTCUSD",1727869066721,0.18898985,61474.0,61473.0,0.013638]
["bitfinex","BTCUSD",1727869066936,0.18898985,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869067157,0.18898985,61474.0,61473.0,0.002638]
["bitfinex","BTCUSD",1727869067371,0.18898985,61474.0,61473.0,0.003638]
["bitfinex","BTCUSD",1727869067590,0.18898985,61474.0,61473.0,0.002638]
["bitfinex","BTCUSD",1727869067882,0.40158985,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869068103,0.40258985,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869068525,0.376089,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869068745,0.378089,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869070183,0.379089,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869071625,0.4045955,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1727869073110,0.2147,61473.0,61464.0,0.001636]
["bitfinex","BTCUSD",1727869073329,0.43727853,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1727869073533,1.76254953,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1727869073740,1.60463153,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1727869073949,1.59243078,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1727869074393,1.59243078,61465.0,61464.0,0.002636]
["bitfinex","BTCUSD",1727869074619,1.59343078,61465.0,61464.0,0.003636]
["bitfinex","BTCUSD",1727869074833,1.59343078,61465.0,61459.0,0.07321946]
["bitfinex","BTCUSD",1727869074834,0.002,61460.0,61459.0,0.07321946]
["bitfinex","BTCUSD",1727869075061,2.68682053,61460.0,61459.0,0.10606782]
["bitfinex","BTCUSD",1727869075270,1.90648853,61460.0,61459.0,0.10606782]
["bitfinex","BTCUSD",1727869075506,1.84004653,61460.0,61459.0,0.07321946]
["bitfinex","BTCUSD",1727869075721,1.76863953,61460.0,61459.0,0.07321946]
["bitfinex","BTCUSD",1727869076154,1.93352135,61460.0,61459.0,0.07321946]
["bitfinex","BTCUSD",1727869076379,0.002,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727869076601,0.45420253,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727869076857,1.76883553,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727869077077,1.95923487,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727869077300,1.81683487,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727869077523,0.82881405,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1727869077744,0.77310905,61456.0,61455.0,0.002638]
["bitfinex","BTCUSD",1727869077969,0.77910905,61456.0,61455.0,0.003638]
["bitfinex","BTCUSD",1727869078219,0.78110905,61456.0,61455.0,0.003638]
["bitfinex","BTCUSD",1727869078454,0.94599087,61456.0,61455.0,0.003638]
["bitfinex","BTCUSD",1727869079622,1.02529087,61456.0,61455.0,0.003638]
["bitfinex","BTCUSD",1727869080437,1.15919087,61456.0,61455.0,0.003638]
["bitfinex","BTCUSD",1727869081374,1.15119087,61456.0,61455.0,0.002638]
["bitfinex","BTCUSD",1727869081591,0.96170634,61456.0,61455.0,0.002638]
["bitfinex","BTCUSD",1727869081816,1.15919087,61456.0,61455.0,0.003638]
["bitfinex","BTCUSD",1727869082763,1.15319087,61456.0,61455.0,0.002638]
["bitfinex","BTCUSD",1727869083005,1.15319087,61456.0,61429.0,0.24698661]
["bitfinex","BTCUSD",1727869083006,0.164747,61445.0,61429.0,0.24698661]
["bitfinex","BTCUSD",1727869083229,0.264747,61445.0,61429.0,0.24698661]
["bitfinex","BTCUSD",1727869083494,2.574238,61445.0,61444.0,100.0320934]
["bitfinex","BTCUSD",1727869084183,2.574238,61445.0,61444.0,99.46851711]
["bitfinex","BTCUSD",1727869084184,2.811838,61445.0,61444.0,99.46851711]
["bitfinex","BTCUSD",1727869084408,2.817838,61445.0,61444.0,99.46951711]
["bitfinex","BTCUSD",1727869084634,2.9889961,61445.0,61444.0,99.46951711]
["bitfinex","BTCUSD",1727869085318,3.00752049,61445.0,61444.0,99.17771711]
["bitfinex","BTCUSD",1727869085538,2.88132049,61445.0,61444.0,98.80261711]
["bitfinex","BTCUSD",1727869086018,2.88132049,61445.0,61444.0,98.80361711]
["bitfinex","BTCUSD",1727869086019,3.06322049,61445.0,61444.0,98.80361711]
["bitfinex","BTCUSD",1727869086250,3.0276961,61445.0,61444.0,98.78911711]
["bitfinex","BTCUSD",1727869086693,3.0386961,61445.0,61444.0,98.78911711]
["bitfinex","BTCUSD",1727869086917,3.0506961,61445.0,61444.0,98.22554082]
["bitfinex","BTCUSD",1727869087410,3.0396961,61445.0,61444.0,98.22554082]
["bitfinex","BTCUSD",1727869087629,2.84177966,61445.0,61444.0,98.22554082]
["bitfinex","BTCUSD",1727869087844,2.97884519,61445.0,61444.0,98.22554082]
["bitfinex","BTCUSD",1727869088717,3.02169497,61445.0,61444.0,98.22554082]
["bitfinex","BTCUSD",1727869088949,3.76500997,61445.0,61444.0,98.22554082]
["bitfinex","BTCUSD",1727869089163,3.71416154,61445.0,61444.0,98.22554082]
["bitfinex","BTCUSD",1727869093247,3.40236554,61445.0,61444.0,98.22554082]
["bitfinex","BTCUSD",1727869093755,3.40236554,61445.0,61444.0,98.22717882]
["bitfinex","BTCUSD",1727869095088,3.38886554,61445.0,61444.0,98.22717882]
["bitfinex","BTCUSD",1727869097547,0.44015257,61445.0,61444.0,98.22717882]
["bitfinex","BTCUSD",1727869097779,0.188747,61445.0,61444.0,98.22717882]
["bitfinex","BTCUSD",1727869098236,0.176747,61445.0,61444.0,98.36057882]
["bitfinex","BTCUSD",1727869098456,0.174747,61445.0,61444.0,98.36157882]
["bitfinex","BTCUSD",1727869098676,0.185747,61445.0,61444.0,98.36157882]
["bitfinex","BTCUSD",1727869098951,0.173747,61445.0,61444.0,98.36057882]
["bitfinex","BTCUSD",1727869099597,0.173747,61445.0,61444.0,98.36078613]
["bitfinex","BTCUSD",1727869100077,0.162747,61445.0,61444.0,98.36078613]
["bitfinex","BTCUSD",1727869100299,0.162747,61445.0,61444.0,98.43937882]
["bitfinex","BTCUSD",1727869100300,0.172747,61445.0,61444.0,98.43937882]
["bitfinex","BTCUSD",1727869100517,0.183747,61445.0,61444.0,98.44037882]
["bitfinex","BTCUSD",1727869100731,0.19926616,61445.0,61444.0,98.44037882]
["bitfinex","BTCUSD",1727869100945,0.20226616,61445.0,61444.0,98.44037882]
["bitfinex","BTCUSD",1727869101164,0.20226616,61445.0,61444.0,98.44058613]
["bitfinex","BTCUSD",1727869101407,0.19226616,61445.0,61444.0,98.43958613]
["bitfinex","BTCUSD",1727869101618,0.19326616,61445.0,61444.0,98.43958613]
["bitfinex","BTCUSD",1727869101832,0.18826616,61445.0,61444.0,98.43958613]
["bitfinex","BTCUSD",1727869102046,0.19026616,61445.0,61444.0,98.43958613]
["bitfinex","BTCUSD",1727869102267,0.19126616,61445.0,61444.0,98.43958613]
["bitfinex","BTCUSD",1727869102929,0.165747,61445.0,61444.0,98.43958613]
["bitfinex","BTCUSD",1727869103352,0.164747,61445.0,61444.0,98.43958613]
["bitfinex","BTCUSD",1727869103764,0.167747,61445.0,61444.0,98.43958613]
["bitfinex","BTCUSD",1727869103994,0.165747,61445.0,61444.0,98.43958613]
["bitfinex","BTCUSD",1727869104206,0.169747,61445.0,61444.0,98.43958613]
["bitfinex","BTCUSD",1727869105325,0.169747,61445.0,61444.0,98.36078613]
["bitfinex","BTCUSD",1727869105530,0.170566,61445.0,61444.0,98.36078613]
["bitfinex","BTCUSD",1727869105948,0.19608555,61445.0,61444.0,98.36078613]
["bitfinex","BTCUSD",1727869106157,0.170566,61445.0,61444.0,98.36078613]
["bitfinex","BTCUSD",1727869109201,0.19608437,61445.0,61444.0,98.36078613]
["bitfinex","BTCUSD",1727869109417,0.03333737,61445.0,61444.0,98.36078613]
["bitfinex","BTCUSD",1727869109631,0.19608437,61445.0,61444.0,98.43868613]
["bitfinex","BTCUSD",1727869110064,0.19308437,61445.0,61444.0,98.36078613]
["bitfinex","BTCUSD",1727869110292,0.18908437,61445.0,61444.0,98.22938613]
["bitfinex","BTCUSD",1727869110504,1.1133818,61445.0,61444.0,98.22938613]
["bitfinex","BTCUSD",1727869110717,2.4583678,61445.0,61444.0,98.22938613]
["bitfinex","BTCUSD",1727869110932,2.5005708,61445.0,61444.0,98.22938613]
["bitfinex","BTCUSD",1727869111150,2.4985708,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869111380,2.5823708,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869111609,2.5863708,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869111848,2.5833708,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869112063,2.5793708,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869112986,1.7438339,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869113221,0.704251,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869113427,0.74077378,61445.0,61444.0,98.22738613]
["bitfinex","BTCUSD",1727869113636,0.74077378,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869113637,0.72977378,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869113847,0.48364078,61445.0,61444.0,98.22738613]
["bitfinex","BTCUSD",1727869114067,0.30008878,61445.0,61444.0,98.22738613]
["bitfinex","BTCUSD",1727869114291,0.20008878,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869114531,0.20008878,61445.0,61444.0,98.22738613]
["bitfinex","BTCUSD",1727869114532,0.21108878,61445.0,61444.0,98.22738613]
["bitfinex","BTCUSD",1727869114967,0.21108878,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869115182,0.22108878,61445.0,61444.0,98.22738613]
["bitfinex","BTCUSD",1727869115406,0.21008878,61445.0,61444.0,98.22738613]
["bitfinex","BTCUSD",1727869116044,0.20621562,61445.0,61444.0,98.22738613]
["bitfinex","BTCUSD",1727869116266,0.19503993,61445.0,61444.0,98.22738613]
["bitfinex","BTCUSD",1727869116482,0.17403993,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869116687,0.17803993,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869116963,0.18803993,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869117223,0.18403993,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869117480,0.17503993,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869117683,0.17703993,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869118314,0.17785893,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869118527,1.11817155,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869118738,1.33538068,61445.0,61444.0,98.22638613]
["bitfinex","BTCUSD",1727869119164,1.14589615,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869119388,1.10254615,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869119640,1.10154615,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869119865,0.86998415,61445.0,61444.0,98.21724032]
["bitfinex","BTCUSD",1727869120084,1.02386597,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869120309,1.03786597,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869120524,1.04886597,61445.0,61444.0,98.21724032]
["bitfinex","BTCUSD",1727869120772,1.03486597,61445.0,61444.0,98.21724032]
["bitfinex","BTCUSD",1727869121006,1.04886597,61445.0,61444.0,98.21724032]
["bitfinex","BTCUSD",1727869121444,1.07438846,61445.0,61444.0,98.21724032]
["bitfinex","BTCUSD",1727869122981,1.04886597,61445.0,61444.0,98.21724032]
["bitfinex","BTCUSD",1727869123653,1.04886597,61445.0,61444.0,98.21703301]
["bitfinex","BTCUSD",1727869124097,1.45330097,61445.0,61444.0,98.21703301]
["bitfinex","BTCUSD",1727869124312,1.15954597,61445.0,61444.0,98.21703301]
["bitfinex","BTCUSD",1727869124591,0.79804515,61445.0,61444.0,98.21703301]
["bitfinex","BTCUSD",1727869124817,0.16686455,61445.0,61444.0,98.21703301]
["bitfinex","BTCUSD",1727869125050,0.16686455,61445.0,61444.0,98.35173301]
["bitfinex","BTCUSD",1727869125698,0.014819,61445.0,61444.0,98.35073301]
["bitfinex","BTCUSD",1727869125932,0.20308566,61445.0,61444.0,98.35073301]
["bitfinex","BTCUSD",1727869126147,0.191566,61445.0,61444.0,98.35073301]
["bitfinex","BTCUSD",1727869126360,0.177566,61445.0,61444.0,98.35073301]
["bitfinex","BTCUSD",1727869126575,0.163566,61445.0,61444.0,98.35073301]
["bitfinex","BTCUSD",1727869126797,0.164566,61445.0,61444.0,98.35073301]
["bitfinex","BTCUSD",1727869127024,0.178566,61445.0,61444.0,98.35073301]
["bitfinex","BTCUSD",1727869127465,0.164566,61445.0,61444.0,98.35073301]
["bitfinex","BTCUSD",1727869127690,0.167566,61445.0,61444.0,98.35073301]
["bitfinex","BTCUSD",1727869128127,0.167566,61445.0,61444.0,98.21603301]
["bitfinex","BTCUSD",1727869128373,0.167566,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869128588,1.204263,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869129008,1.22978412,61445.0,61444.0,98.21603301]
["bitfinex","BTCUSD",1727869129214,1.39466594,61445.0,61444.0,98.21603301]
["bitfinex","BTCUSD",1727869129422,1.25300794,61445.0,61444.0,98.21603301]
["bitfinex","BTCUSD",1727869129656,1.08812612,61445.0,61444.0,98.21603301]
["bitfinex","BTCUSD",1727869129869,1.08812612,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869130094,1.00596612,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869130306,0.70653312,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869130506,0.70991712,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869130730,0.63691712,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869130943,0.60381712,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869131158,0.79330165,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869131376,0.79530165,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869132458,0.79230165,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869132667,0.80530165,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869133521,0.62981712,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869134348,0.79469894,61445.0,61444.0,98.21624032]
["bitfinex","BTCUSD",1727869135008,0.79469894,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869136308,0.62981712,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869136763,0.31908712,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869139505,0.41648312,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869139724,0.60596765,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869140406,0.50857165,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869140619,0.64465952,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869140835,5.69465952,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869141046,3.94265952,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869141267,2.68005053,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869141888,2.57605053,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869142317,2.69788113,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869142584,2.72340492,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869142792,2.66540492,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869143448,2.57340492,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869145462,2.44157432,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869146118,2.58093235,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869146337,2.67753235,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869147197,2.66353235,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869147417,2.64953235,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869147663,2.66353235,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869149313,2.66505835,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869149316,2.67505835,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869149553,2.70305835,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869149795,2.87485835,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869150783,2.86485835,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869151031,2.87485835,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869152963,2.87567735,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869153971,2.84767735,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869154183,2.92158929,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869154613,2.90758929,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869155461,2.89358929,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869155714,2.90758929,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869155928,3.07198483,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869156365,3.10302493,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869156552,3.08902493,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869156854,3.10302493,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869157067,3.08902493,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869157317,2.92462939,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869157744,3.08902493,61445.0,61444.0,98.20950874]
["bitfinex","BTCUSD",1727869157966,2.92462939,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869158451,2.89910339,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869158661,3.07738858,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869158883,2.91310339,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869159123,3.07736362,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869160034,2.91310339,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869160216,3.07733506,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869160437,2.91310339,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869160695,3.07731452,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869160918,2.91310339,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869161144,2.86719145,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869161389,2.89272014,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869163407,3.05693127,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869163625,3.0570089,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869163841,2.89272014,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869165214,2.86719145,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869166316,3.03148021,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869167874,1.4854251,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869168092,0.5554251,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869168328,0.58095074,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869168760,0.56695074,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869169192,0.66695074,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869169401,0.8172194,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869169633,0.8032194,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869169873,0.8172194,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869170092,0.8032194,61445.0,61444.0,98.19016472]
["bitfinex","BTCUSD",1727869171112,0.55095074,61445.0,61444.0,98.28876472]
["bitfinex","BTCUSD",1727869172006,0.5534251,61445.0,61444.0,98.28876472]
["bitfinex","BTCUSD",1727869172265,0.5394251,61445.0,61444.0,98.28876472]
["bitfinex","BTCUSD",1727869172691,0.56494992,61445.0,61444.0,98.28876472]
["bitfinex","BTCUSD",1727869172908,0.6867952,61445.0,61444.0,98.27738828]
["bitfinex","BTCUSD",1727869173116,0.57894992,61445.0,61444.0,98.27738828]
["bitfinex","BTCUSD",1727869173559,0.74883174,61445.0,61444.0,98.27738828]
["bitfinex","BTCUSD",1727869173744,0.73483174,61445.0,61444.0,98.27738828]
["bitfinex","BTCUSD",1727869173957,0.74883174,61445.0,61444.0,98.27738828]
["bitfinex","BTCUSD",1727869174177,0.99683174,61445.0,61444.0,98.17878828]
["bitfinex","BTCUSD",1727869175720,0.98283174,61445.0,61444.0,98.17878828]
["bitfinex","BTCUSD",1727869175931,0.99283174,61445.0,61444.0,98.17878828]
["bitfinex","BTCUSD",1727869176180,0.98130692,61445.0,61444.0,98.17878828]
["bitfinex","BTCUSD",1727869176602,0.95330692,61445.0,61444.0,98.17878828]
["bitfinex","BTCUSD",1727869177034,0.96730692,61445.0,61444.0,98.17878828]
["bitfinex","BTCUSD",1727869177916,0.95330692,61445.0,61444.0,98.17878828]
["bitfinex","BTCUSD",1727869178125,0.93171088,61445.0,61444.0,98.17878828]
["bitfinex","BTCUSD",1727869178335,0.9712376,61445.0,61444.0,98.17878828]
["bitfinex","BTCUSD",1727869178547,0.9852376,61445.0,61444.0,98.17878828]
["bitfinex","BTCUSD",1727869183303,0.9852376,61445.0,61444.0,97.61421199]
["bitfinex","BTCUSD",1727869183996,0.9712376,61445.0,61444.0,97.61421199]
["bitfinex","BTCUSD",1727869184185,0.9852376,61445.0,61444.0,97.61421199]
["bitfinex","BTCUSD",1727869184625,0.93171088,61445.0,61444.0,97.61421199]
["bitfinex","BTCUSD",1727869185052,0.95971088,61445.0,61444.0,97.61421199]
["bitfinex","BTCUSD",1727869187365,0.98523945,61445.0,61444.0,97.52586664]
["bitfinex","BTCUSD",1727869187577,0.98523945,61445.0,61444.0,96.61320571]
["bitfinex","BTCUSD",1727869187811,1.0084554,61445.0,61444.0,96.58065571]
["bitfinex","BTCUSD",1727869188050,1.03398453,61445.0,61444.0,96.58065571]
["bitfinex","BTCUSD",1727869188276,5.83198453,61445.0,61444.0,96.48300571]
["bitfinex","BTCUSD",1727869188486,5.83198453,61445.0,61444.0,96.40698416]
["bitfinex","BTCUSD",1727869188900,5.83198453,61445.0,61444.0,96.22688725]
["bitfinex","BTCUSD",1727869189115,5.83198453,61445.0,61444.0,96.19433725]
["bitfinex","BTCUSD",1727869189968,5.83198453,61445.0,61444.0,95.25723616]
["bitfinex","BTCUSD",1727869189969,5.83324001,61445.0,61444.0,95.25723616]
["bitfinex","BTCUSD",1727869190212,6.58198453,61445.0,61444.0,95.22468616]
["bitfinex","BTCUSD",1727869190487,6.74666716,61445.0,61444.0,95.22468616]
["bitfinex","BTCUSD",1727869190698,6.78138985,61445.0,61444.0,95.22468616]
["bitfinex","BTCUSD",1727869190916,6.78138985,61445.0,61444.0,95.12703616]
["bitfinex","BTCUSD",1727869191132,6.76738985,61445.0,61444.0,95.06193616]
["bitfinex","BTCUSD",1727869191347,6.71866716,61445.0,61444.0,95.06193616]
["bitfinex","BTCUSD",1727869191571,6.51924001,61445.0,61444.0,95.06193616]
["bitfinex","BTCUSD",1727869191789,6.51924001,61445.0,61444.0,95.02938616]
["bitfinex","BTCUSD",1727869191999,5.81924001,61445.0,61444.0,94.96428616]
["bitfinex","BTCUSD",1727869192427,5.83324001,61445.0,61444.0,94.89918616]
["bitfinex","BTCUSD",1727869192858,5.80771088,61445.0,61444.0,94.89918616]
["bitfinex","BTCUSD",1727869193101,5.80771088,61445.0,61444.0,94.33460987]
["bitfinex","BTCUSD",1727869193316,5.80771088,61445.0,61444.0,94.26950987]
["bitfinex","BTCUSD",1727869193317,5.88198619,61445.0,61444.0,94.26950987]
["bitfinex","BTCUSD",1727869193537,6.04665137,61445.0,61444.0,94.12212569]
["bitfinex","BTCUSD",1727869193994,5.88198619,61445.0,61444.0,94.02447569]
["bitfinex","BTCUSD",1727869194215,5.88198619,61445.0,61444.0,93.73079878]
["bitfinex","BTCUSD",1727869194455,5.92310888,61445.0,61444.0,93.73079878]
["bitfinex","BTCUSD",1727869194674,5.92310888,61445.0,61444.0,93.66814093]
["bitfinex","BTCUSD",1727869194885,6.62310888,61445.0,61444.0,93.63559093]
["bitfinex","BTCUSD",1727869195098,7.86870888,61445.0,61444.0,93.54329117]
["bitfinex","BTCUSD",1727869195346,2.81870888,61445.0,61444.0,93.51074117]
["bitfinex","BTCUSD",1727869195555,2.85509818,61445.0,61444.0,93.49510434]
["bitfinex","BTCUSD",1727869195763,2.84109818,61445.0,61444.0,93.46255434]
["bitfinex","BTCUSD",1727869195970,2.84109818,61445.0,61444.0,93.43000434]
["bitfinex","BTCUSD",1727869195971,2.82709818,61445.0,61444.0,93.43000434]
["bitfinex","BTCUSD",1727869196181,2.84109818,61445.0,61444.0,92.97235496]
["bitfinex","BTCUSD",1727869196421,2.85509818,61445.0,61444.0,92.97235496]
["bitfinex","BTCUSD",1727869196648,2.84109818,61445.0,61444.0,92.97235496]
["bitfinex","BTCUSD",1727869196897,2.81870888,61445.0,61444.0,92.76440301]
["bitfinex","BTCUSD",1727869197292,2.81870888,61445.0,61444.0,92.5598261]
["bitfinex","BTCUSD",1727869197716,2.80470888,61445.0,61444.0,92.51611109]
["bitfinex","BTCUSD",1727869197936,2.81870888,61445.0,61444.0,92.38591109]
["bitfinex","BTCUSD",1727869198180,2.95243639,61445.0,61444.0,92.00620155]
["bitfinex","BTCUSD",1727869198424,3.15010683,61445.0,61444.0,91.68096507]
["bitfinex","BTCUSD",1727869198637,3.15010683,61445.0,61444.0,91.67092376]
["bitfinex","BTCUSD",1727869198851,3.15010683,61445.0,61444.0,91.66022163]
["bitfinex","BTCUSD",1727869199065,3.15010683,61445.0,61444.0,91.29735927]
["bitfinex","BTCUSD",1727869199504,3.18649613,61445.0,61444.0,91.29735927]
["bitfinex","BTCUSD",1727869199930,3.18649613,61445.0,61444.0,91.19060122]
["bitfinex","BTCUSD",1727869200144,3.18649613,61445.0,61444.0,90.88837431]
["bitfinex","BTCUSD",1727869200366,3.18649613,61445.0,61444.0,90.6837974]
["bitfinex","BTCUSD",1727869200843,3.18649613,61445.0,61444.0,90.33919118]
["bitfinex","BTCUSD",1727869201061,3.1339834,61445.0,61444.0,90.27409118]
["bitfinex","BTCUSD",1727869201986,3.1339834,61445.0,61444.0,90.24154118]
["bitfinex","BTCUSD",1727869202221,3.1339834,61445.0,61444.0,90.16581849]
["bitfinex","BTCUSD",1727869202448,3.13473939,61445.0,61444.0,90.10071849]
["bitfinex","BTCUSD",1727869202879,3.13473939,61445.0,61444.0,89.78254602]
["bitfinex","BTCUSD",1727869203304,3.13473939,61445.0,61444.0,89.57796911]
["bitfinex","BTCUSD",1727869203522,3.13473939,61445.0,61444.0,89.54547385]
["bitfinex","BTCUSD",1727869203963,3.13473939,61445.0,61444.0,89.21069694]
["bitfinex","BTCUSD",1727869204198,3.13473939,61445.0,61444.0,89.17814694]
["bitfinex","BTCUSD",1727869204437,3.18725212,61445.0,61444.0,89.15414694]
["bitfinex","BTCUSD",1727869205288,3.16172133,61445.0,61444.0,89.05649694]
["bitfinex","BTCUSD",1727869205500,3.16172133,61445.0,61444.0,88.99139694]
["bitfinex","BTCUSD",1727869205728,3.44499399,61445.0,61444.0,88.99139694]
["bitfinex","BTCUSD",1727869205967,3.44499399,61445.0,61444.0,88.70577447]
["bitfinex","BTCUSD",1727869206186,3.44499399,61445.0,61444.0,88.4527928]
["bitfinex","BTCUSD",1727869206850,3.44499399,61445.0,61444.0,88.15056589]
["bitfinex","BTCUSD",1727869207104,3.44499399,61445.0,61444.0,88.08546589]
["bitfinex","BTCUSD",1727869207557,3.44499399,61445.0,61444.0,88.06890602]
["bitfinex","BTCUSD",1727869207784,3.44499399,61445.0,61444.0,86.23758736]
["bitfinex","BTCUSD",1727869207785,2.03451217,61445.0,61444.0,86.23758736]
["bitfinex","BTCUSD",1727869208002,1.74722021,61445.0,61444.0,84.75924227]
["bitfinex","BTCUSD",1727869208218,1.74722021,61445.0,61444.0,84.27324227]
["bitfinex","BTCUSD",1727869208446,2.03049287,61445.0,61444.0,83.94924227]
["bitfinex","BTCUSD",1727869208662,2.05602916,61445.0,61444.0,83.3078198]
["bitfinex","BTCUSD",1727869208876,2.04202916,61445.0,61444.0,82.8861698]
["bitfinex","BTCUSD",1727869209089,2.04202916,61445.0,61444.0,82.58821866]
["bitfinex","BTCUSD",1727869209300,2.04202916,61445.0,61444.0,81.89764175]
["bitfinex","BTCUSD",1727869209509,2.04202916,61445.0,61444.0,81.00257274]
["bitfinex","BTCUSD",1727869209778,2.04202916,61445.0,61444.0,80.47399583]
["bitfinex","BTCUSD",1727869210015,2.04202916,61445.0,61444.0,79.82524583]
["bitfinex","BTCUSD",1727869210016,2.70240114,61445.0,61444.0,79.82524583]
["bitfinex","BTCUSD",1727869210256,7.02816535,61445.0,61444.0,79.76014583]
["bitfinex","BTCUSD",1727869210509,7.12387152,61445.0,61444.0,79.76014583]
["bitfinex","BTCUSD",1727869210734,6.64216535,61445.0,61444.0,79.76014583]
["bitfinex","BTCUSD",1727869210953,6.62816535,61445.0,61444.0,79.76014583]
["bitfinex","BTCUSD",1727869211168,5.92816535,61445.0,61444.0,79.76014583]
["bitfinex","BTCUSD",1727869211380,5.94216535,61445.0,61444.0,79.76712833]
["bitfinex","BTCUSD",1727869211599,5.29114239,61445.0,61444.0,79.76712833]
["bitfinex","BTCUSD",1727869211817,5.27314239,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869212031,5.30114239,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869212479,5.27314239,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869212690,5.28714239,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869212898,5.3756061,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869213112,5.55309063,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869213325,5.58061753,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869213599,5.70205896,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869213826,4.93661753,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869214040,5.01978607,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869214258,0.6655269,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869214482,0.77144508,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869214702,0.77644508,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869214989,0.76417344,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869215205,0.75217344,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869215625,0.7072739,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869215838,0.96966875,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869216054,0.86875843,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869216318,0.84323153,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869216548,0.95723153,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869216974,0.94323153,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869217207,0.95723153,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869217430,0.97123153,61445.0,61444.0,79.84402833]
["bitfinex","BTCUSD",1727869217662,1.03014185,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869217872,0.96023153,61445.0,61444.0,79.84402833]
["bitfinex","BTCUSD",1727869218086,0.95723153,61445.0,61444.0,79.84302833]
["bitfinex","BTCUSD",1727869218524,0.95723153,61445.0,61444.0,79.84402833]
["bitfinex","BTCUSD",1727869218525,0.94623153,61445.0,61444.0,79.84402833]
["bitfinex","BTCUSD",1727869218951,0.96023153,61445.0,61444.0,79.84402833]
["bitfinex","BTCUSD",1727869219166,0.98575757,61445.0,61444.0,79.84402833]
["bitfinex","BTCUSD",1727869220044,0.57471172,61445.0,61444.0,79.84402833]
["bitfinex","BTCUSD",1727869220259,0.50175757,61445.0,61444.0,79.84402833]
["bitfinex","BTCUSD",1727869220482,5.55175757,61445.0,61444.0,79.84402833]
["bitfinex","BTCUSD",1727869220940,5.52623153,61445.0,61444.0,79.84402833]
["bitfinex","BTCUSD",1727869221596,5.68601647,61445.0,61444.0,79.67122833]
["bitfinex","BTCUSD",1727869221811,5.63969361,61445.0,61444.0,79.10665204]
["bitfinex","BTCUSD",1727869222030,5.76128387,61445.0,61444.0,79.10665204]
["bitfinex","BTCUSD",1727869222249,5.63969361,61445.0,61444.0,79.10665204]
["bitfinex","BTCUSD",1727869222461,5.52223153,61445.0,61444.0,79.10665204]
["bitfinex","BTCUSD",1727869223210,5.337566,61445.0,61444.0,79.10665204]
["bitfinex","BTCUSD",1727869223451,5.41053236,61445.0,61444.0,79.18305204]
["bitfinex","BTCUSD",1727869223925,5.337566,61445.0,61444.0,79.18305204]
["bitfinex","BTCUSD",1727869224167,5.60701899,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869224427,5.62101899,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869224669,5.60701899,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869225166,5.54805053,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869225892,5.53405053,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869226144,5.54557742,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869226659,5.55957742,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869228205,5.54557742,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869228463,5.57357742,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869228965,5.55957742,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869229200,5.57357742,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869229705,5.64655646,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869230672,0.59655646,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869231179,5.64655646,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869231432,5.57357742,61445.0,61444.0,79.18205204]
["bitfinex","BTCUSD",1727869231927,5.57357742,61445.0,61444.0,79.16446562]
["bitfinex","BTCUSD",1727869233452,5.56357742,61445.0,61444.0,79.16446562]
["bitfinex","BTCUSD",1727869233701,5.57357742,61445.0,61444.0,79.16446562]
["bitfinex","BTCUSD",1727869234680,5.57357742,61445.0,61444.0,79.08806562]
["bitfinex","BTCUSD",1727869234681,5.72338143,61445.0,61444.0,79.08806562]
["bitfinex","BTCUSD",1727869234941,5.84146463,61445.0,61444.0,79.08806562]
["bitfinex","BTCUSD",1727869235192,5.54805053,61445.0,61444.0,79.09459189]
["bitfinex","BTCUSD",1727869235687,5.53405053,61445.0,61444.0,79.09459189]
["bitfinex","BTCUSD",1727869236111,5.6696348,61445.0,61444.0,79.09459189]
["bitfinex","BTCUSD",1727869236336,5.4458377,61445.0,61444.0,79.09459189]
["bitfinex","BTCUSD",1727869236567,5.42151557,61445.0,61444.0,79.09459189]
["bitfinex","BTCUSD",1727869237045,2.184566,61445.0,61444.0,79.09459189]
["bitfinex","BTCUSD",1727869237286,0.193566,61445.0,61444.0,79.17039189]
["bitfinex","BTCUSD",1727869237509,0.193566,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869237990,0.20509001,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869238213,0.19109001,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869238427,0.20509001,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869238638,0.21909001,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869238856,0.19109001,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869239070,0.31909001,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869242487,0.31709001,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869242714,0.31909001,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869242967,0.293566,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869244506,0.265566,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869244730,0.30508981,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869244950,0.31908981,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869245171,0.30508981,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869245388,0.29108981,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869245650,0.30508981,61445.0,61444.0,79.34409189]
["bitfinex","BTCUSD",1727869245877,0.30508981,61445.0,61444.0,79.0025674]
["bitfinex","BTCUSD",1727869246097,6.6585851,61445.0,61444.0,78.41146038]
["bitfinex","BTCUSD",1727869246323,6.61637556,61445.0,61444.0,78.41146038]
["bitfinex","BTCUSD",1727869246764,6.543466,61445.0,61444.0,78.42530947]
["bitfinex","BTCUSD",1727869247441,6.557466,61445.0,61444.0,78.42530947]
["bitfinex","BTCUSD",1727869247875,6.543466,61445.0,61444.0,78.42530947]
["bitfinex","BTCUSD",1727869248088,6.529466,61445.0,61444.0,78.42530947]
["bitfinex","BTCUSD",1727869248326,6.543466,61445.0,61444.0,78.42530947]
["bitfinex","BTCUSD",1727869248546,6.62668063,61445.0,61444.0,78.42530947]
["bitfinex","BTCUSD",1727869248759,6.64068063,61445.0,61444.0,78.42530947]
["bitfinex","BTCUSD",1727869248974,6.65468063,61445.0,61444.0,78.42530947]
["bitfinex","BTCUSD",1727869249200,6.68021225,61445.0,61444.0,78.42530947]
["bitfinex","BTCUSD",1727869249434,6.7045159,61445.0,61444.0,78.42530947]
["bitfinex","BTCUSD",1727869249651,6.58299762,61445.0,61444.0,78.42530947]
["bitfinex","BTCUSD",1727869250093,6.40589762,61445.0,61444.0,78.42530947]
["bitfinex","BTCUSD",1727869251432,6.45841035,61445.0,61444.0,78.42530947]
["bitfinex","BTCUSD",1727869252539,6.45841035,61445.0,61444.0,77.69798318]
["bitfinex","BTCUSD",1727869252786,6.57989762,61445.0,61444.0,77.69798318]
["bitfinex","BTCUSD",1727869253033,1.84232535,61445.0,61444.0,76.87370839]
["bitfinex","BTCUSD",1727869253257,1.66442535,61445.0,61444.0,75.39475435]
["bitfinex","BTCUSD",1727869253528,1.66442535,61445.0,61444.0,74.85717535]
["bitfinex","BTCUSD",1727869253529,2.49651525,61445.0,61444.0,74.85717535]
["bitfinex","BTCUSD",1727869253752,2.49651525,61445.0,61444.0,74.31959935]
["bitfinex","BTCUSD",1727869253967,2.51051525,61445.0,61444.0,74.02739935]
["bitfinex","BTCUSD",1727869254194,2.51051525,61445.0,61444.0,73.83284935]
["bitfinex","BTCUSD",1727869254409,2.49651525,61445.0,61444.0,73.67084935]
["bitfinex","BTCUSD",1727869254688,2.33642535,61445.0,61444.0,73.64960389]
["bitfinex","BTCUSD",1727869254899,2.36442535,61445.0,61444.0,73.48760389]
["bitfinex","BTCUSD",1727869255118,2.35042535,61445.0,61444.0,73.19540389]
["bitfinex","BTCUSD",1727869255341,2.36442535,61445.0,61444.0,72.83885389]
["bitfinex","BTCUSD",1727869255567,3.61002535,61445.0,61444.0,71.55709469]
["bitfinex","BTCUSD",1727869255799,3.51952535,61445.0,61444.0,68.77285958]
["bitfinex","BTCUSD",1727869256037,3.51952535,61445.0,61444.0,60.44392171]
["bitfinex","BTCUSD",1727869256038,3.83711303,61445.0,61444.0,60.44392171]
["bitfinex","BTCUSD",1727869256260,3.811576,61445.0,61444.0,58.71590278]
["bitfinex","BTCUSD",1727869256481,4.04233593,61445.0,61444.0,56.93390278]
["bitfinex","BTCUSD",1727869256700,4.04233593,61445.0,61444.0,55.79990278]
["bitfinex","BTCUSD",1727869256914,4.04233593,61445.0,61444.0,55.66970278]
["bitfinex","BTCUSD",1727869257167,4.05633593,61445.0,61444.0,55.63715278]
["bitfinex","BTCUSD",1727869257379,4.25400637,61445.0,61444.0,55.63715278]
["bitfinex","BTCUSD",1727869257594,4.22600637,61445.0,61444.0,55.63715278]
["bitfinex","BTCUSD",1727869257802,4.22600637,61445.0,61444.0,55.60460278]
["bitfinex","BTCUSD",1727869258017,4.25400637,61445.0,61444.0,55.47440278]
["bitfinex","BTCUSD",1727869258484,4.22600637,61445.0,61444.0,55.09039753]
["bitfinex","BTCUSD",1727869258698,4.22600637,61445.0,61444.0,55.05079039]
["bitfinex","BTCUSD",1727869258699,4.25400637,61445.0,61444.0,55.05079039]
["bitfinex","BTCUSD",1727869258919,4.3065191,61445.0,61444.0,55.05079039]
["bitfinex","BTCUSD",1727869259132,3.61805619,61445.0,61444.0,54.69074749]
["bitfinex","BTCUSD",1727869259357,3.63205619,61445.0,61444.0,54.69074749]
["bitfinex","BTCUSD",1727869259806,3.63205619,61445.0,61444.0,54.65819749]
["bitfinex","BTCUSD",1727869260447,3.63508905,61445.0,61444.0,54.56054749]
["bitfinex","BTCUSD",1727869260662,3.64908905,61445.0,61444.0,54.52799749]
["bitfinex","BTCUSD",1727869260875,3.63508905,61445.0,61444.0,54.46289749]
["bitfinex","BTCUSD",1727869261172,3.59657632,61445.0,61444.0,54.36524749]
["bitfinex","BTCUSD",1727869261394,3.54230383,61445.0,61444.0,54.36524749]
["bitfinex","BTCUSD",1727869261832,3.55630383,61445.0,61444.0,54.30014749]
["bitfinex","BTCUSD",1727869262051,3.55630383,61445.0,61444.0,54.26759749]
["bitfinex","BTCUSD",1727869262718,3.55630383,61445.0,61444.0,54.14140999]
["bitfinex","BTCUSD",1727869262938,3.55630383,61445.0,61444.0,53.97865999]
["bitfinex","BTCUSD",1727869262939,3.64209238,61445.0,61444.0,53.97865999]
["bitfinex","BTCUSD",1727869263160,3.64209238,61445.0,61444.0,53.96780815]
["bitfinex","BTCUSD",1727869263382,3.80614206,61445.0,61444.0,53.96780815]
["bitfinex","BTCUSD",1727869263599,3.80660331,61445.0,61444.0,53.96780815]
["bitfinex","BTCUSD",1727869263811,3.80660331,61445.0,61444.0,53.93525815]
["bitfinex","BTCUSD",1727869264028,3.64209238,61445.0,61444.0,53.03590495]
["bitfinex","BTCUSD",1727869264250,3.71581972,61445.0,61444.0,52.49330995]
["bitfinex","BTCUSD",1727869264485,3.71581972,61445.0,61444.0,51.67691995]
["bitfinex","BTCUSD",1727869264720,3.71581972,61445.0,61444.0,51.35032495]
["bitfinex","BTCUSD",1727869264721,3.73261995,61445.0,61444.0,51.35032495]
["bitfinex","BTCUSD",1727869264948,3.71861995,61445.0,61444.0,50.89352995]
["bitfinex","BTCUSD",1727869265173,3.71861995,61445.0,61444.0,50.12616195]
["bitfinex","BTCUSD",1727869265404,3.71861995,61445.0,61444.0,49.38929239]
["bitfinex","BTCUSD",1727869265626,3.73261995,61445.0,61444.0,48.98168045]
["bitfinex","BTCUSD",1727869265849,3.64101995,61445.0,61444.0,47.67801561]
["bitfinex","BTCUSD",1727869266086,3.33218263,61445.0,61444.0,45.92533412]
["bitfinex","BTCUSD",1727869266336,3.76371828,61445.0,61444.0,40.11820336]
["bitfinex","BTCUSD",1727869266553,3.6479502,61445.0,61444.0,34.74156636]
["bitfinex","BTCUSD",1727869266793,3.61262107,61445.0,61444.0,29.30012803]
["bitfinex","BTCUSD",1727869267010,4.32449834,61445.0,61444.0,29.16992803]
["bitfinex","BTCUSD",1727869267235,4.47070802,61445.0,61444.0,29.14992803]
["bitfinex","BTCUSD",1727869267471,4.35003894,61445.0,61444.0,29.14992803]
["bitfinex","BTCUSD",1727869267691,4.29405674,61445.0,61444.0,29.14992803]
["bitfinex","BTCUSD",1727869267912,3.92478408,61445.0,61444.0,29.01972803]
["bitfinex","BTCUSD",1727869268135,3.86910763,61445.0,61444.0,28.98717803]
["bitfinex","BTCUSD",1727869268358,3.84110763,61445.0,61444.0,28.98717803]
["bitfinex","BTCUSD",1727869268574,3.90821455,61445.0,61444.0,28.98717803]
["bitfinex","BTCUSD",1727869268864,3.92221455,61445.0,61444.0,28.92207803]
["bitfinex","BTCUSD",1727869269086,4.00821455,61445.0,61444.0,28.82442803]
["bitfinex","BTCUSD",1727869269307,4.08942933,61445.0,61444.0,28.82442803]
["bitfinex","BTCUSD",1727869269521,4.10342933,61445.0,61444.0,28.82442803]
["bitfinex","BTCUSD",1727869269990,4.10342933,61445.0,61444.0,28.79187803]
["bitfinex","BTCUSD",1727869270239,4.08942933,61445.0,61444.0,28.57388694]
["bitfinex","BTCUSD",1727869270458,4.24953971,61445.0,61444.0,28.57388694]
["bitfinex","BTCUSD",1727869270690,4.08942933,61445.0,61444.0,28.57388694]
["bitfinex","BTCUSD",1727869270911,4.07542933,61445.0,61444.0,28.57388694]
["bitfinex","BTCUSD",1727869271135,4.10342933,61445.0,61444.0,28.44368694]
["bitfinex","BTCUSD",1727869271367,4.10342933,61445.0,61444.0,28.41113694]
["bitfinex","BTCUSD",1727869271584,2.40737093,61445.0,61444.0,28.41113694]
["bitfinex","BTCUSD",1727869271800,2.42137093,61445.0,61444.0,28.41113694]
["bitfinex","BTCUSD",1727869272016,2.43537093,61445.0,61444.0,28.328966]
["bitfinex","BTCUSD",1727869272252,2.43537093,61445.0,61444.0,27.904711]
["bitfinex","BTCUSD",1727869272481,2.4098326,61445.0,61444.0,27.578106]
["bitfinex","BTCUSD",1727869272720,4.1083326,61445.0,61444.0,26.719464]
["bitfinex","BTCUSD",1727869272953,2.9543326,61445.0,61444.0,21.1637723]
["bitfinex","BTCUSD",1727869273189,2.87078408,61445.0,61444.0,15.7871603]
["bitfinex","BTCUSD",1727869273412,3.68178408,61445.0,61444.0,15.7871603]
["bitfinex","BTCUSD",1727869273630,3.9295693,61445.0,61444.0,15.7871603]
["bitfinex","BTCUSD",1727869273838,3.9435693,61445.0,61444.0,15.7871603]
["bitfinex","BTCUSD",1727869274131,3.9155693,61445.0,61444.0,15.57680076]
["bitfinex","BTCUSD",1727869274350,3.8155693,61445.0,61444.0,15.49516076]
["bitfinex","BTCUSD",1727869274571,9.0396517,61445.0,61444.0,15.49516076]
["bitfinex","BTCUSD",1727869274792,8.8935693,61445.0,61444.0,15.49516076]
["bitfinex","BTCUSD",1727869275005,8.93267622,61445.0,61444.0,15.33241076]
["bitfinex","BTCUSD",1727869275226,9.09275354,61445.0,61444.0,15.33241076]
["bitfinex","BTCUSD",1727869275467,8.97221238,61445.0,61444.0,15.33241076]
["bitfinex","BTCUSD",1727869275687,8.35821238,61445.0,61444.0,15.33241076]
["bitfinex","BTCUSD",1727869275903,8.33267622,61445.0,61444.0,15.29986076]
["bitfinex","BTCUSD",1727869276119,9.57827622,61445.0,61444.0,14.40050756]
["bitfinex","BTCUSD",1727869276905,9.57827622,61445.0,61444.0,14.36795756]
["bitfinex","BTCUSD",1727869277130,9.57827622,61445.0,61444.0,14.20620182]
["bitfinex","BTCUSD",1727869277131,9.59227622,61445.0,61444.0,14.20620182]
["bitfinex","BTCUSD",1727869277356,9.659491,61445.0,61444.0,14.20620182]
["bitfinex","BTCUSD",1727869277582,9.04777622,61445.0,61444.0,14.20620182]
["bitfinex","BTCUSD",1727869278457,9.828991,61445.0,61444.0,14.04345182]
["bitfinex","BTCUSD",1727869278674,9.8545273,61445.0,61444.0,14.04345182]
["bitfinex","BTCUSD",1727869278897,9.77331252,61445.0,61444.0,14.04345182]
["bitfinex","BTCUSD",1727869279162,9.77331252,61445.0,61444.0,13.83987182]
["bitfinex","BTCUSD",1727869279377,9.77331252,61445.0,61444.0,13.75821182]
["bitfinex","BTCUSD",1727869279378,9.8545273,61445.0,61444.0,13.75821182]
["bitfinex","BTCUSD",1727869279593,9.8545273,61445.0,61444.0,13.73189182]
["bitfinex","BTCUSD",1727869279812,4.8045273,61445.0,61444.0,13.73189182]
["bitfinex","BTCUSD",1727869280030,4.8045273,61445.0,61444.0,13.66679182]
["bitfinex","BTCUSD",1727869280255,4.8045273,61445.0,61444.0,13.60169182]
["bitfinex","BTCUSD",1727869280497,4.8045273,61445.0,61444.0,13.56914182]
["bitfinex","BTCUSD",1727869280934,4.72331252,61445.0,61444.0,13.50404182]
["bitfinex","BTCUSD",1727869281151,4.72331252,61445.0,61444.0,13.47149182]
["bitfinex","BTCUSD",1727869281372,4.8045273,61445.0,61444.0,13.40639182]
["bitfinex","BTCUSD",1727869281623,4.72331252,61445.0,61444.0,13.40639182]
["bitfinex","BTCUSD",1727869281841,9.7202056,61445.0,61444.0,13.48189182]
["bitfinex","BTCUSD",1727869282065,8.4406693,61445.0,61444.0,13.48189182]
["bitfinex","BTCUSD",1727869282285,7.1950693,61445.0,61444.0,13.48189182]
["bitfinex","BTCUSD",1727869282501,6.99739886,61445.0,61444.0,13.48189182]
["bitfinex","BTCUSD",1727869283377,6.44332531,61445.0,61444.0,13.48189182]
["bitfinex","BTCUSD",1727869283597,6.29739886,61445.0,61444.0,13.48189182]
["bitfinex","BTCUSD",1727869283788,6.45050578,61445.0,61444.0,13.48189182]
["bitfinex","BTCUSD",1727869284175,6.43650578,61445.0,61444.0,13.48189182]
["bitfinex","BTCUSD",1727869284388,6.58246597,61445.0,61444.0,13.48189182]
["bitfinex","BTCUSD",1727869284597,6.45050578,61445.0,61444.0,13.48189182]
["bitfinex","BTCUSD",1727869284795,7.29650043,61445.0,61444.0,13.48189182]
["bitfinex","BTCUSD",1727869285023,7.29650043,61445.0,61444.0,13.66899182]
["bitfinex","BTCUSD",1727869285024,7.08339886,61445.0,61444.0,13.66899182]
["bitfinex","BTCUSD",1727869285271,6.85113077,61445.0,61444.0,13.66899182]
["bitfinex","BTCUSD",1727869285514,6.85113077,61445.0,61444.0,13.32234182]
["bitfinex","BTCUSD",1727869285515,7.2861373,61445.0,61444.0,13.32234182]
["bitfinex","BTCUSD",1727869285717,7.05366699,61445.0,61444.0,13.3050687]
["bitfinex","BTCUSD",1727869285924,7.05366699,61445.0,61444.0,13.1748687]
["bitfinex","BTCUSD",1727869286150,7.01525278,61445.0,61444.0,13.1423187]
["bitfinex","BTCUSD",1727869286562,7.11525278,61445.0,61444.0,13.1423187]
["bitfinex","BTCUSD",1727869286801,7.10125278,61445.0,61444.0,13.1423187]
["bitfinex","BTCUSD",1727869287006,7.11525278,61445.0,61444.0,12.9985187]
["bitfinex","BTCUSD",1727869287212,7.11525278,61445.0,61444.0,12.9008687]
["bitfinex","BTCUSD",1727869287626,7.10125278,61445.0,61444.0,12.9008687]
["bitfinex","BTCUSD",1727869287830,7.18246756,61445.0,61444.0,12.8357687]
["bitfinex","BTCUSD",1727869288062,7.10125278,61445.0,61444.0,12.7381187]
["bitfinex","BTCUSD",1727869288282,7.18246756,61445.0,61444.0,12.7381187]
["bitfinex","BTCUSD",1727869288495,7.16846756,61445.0,61444.0,12.7381187]
["bitfinex","BTCUSD",1727869288704,7.20800285,61445.0,61444.0,12.7381187]
["bitfinex","BTCUSD",1727869288912,7.14078807,61445.0,61444.0,12.5753687]
["bitfinex","BTCUSD",1727869289134,7.22200285,61445.0,61444.0,12.5753687]
["bitfinex","BTCUSD",1727869289590,7.20800285,61445.0,61444.0,12.5753687]
["bitfinex","BTCUSD",1727869289767,2.18140399,61445.0,61444.0,12.5102687]
["bitfinex","BTCUSD",1727869289985,7.22200299,61445.0,61444.0,12.4451687]
["bitfinex","BTCUSD",1727869290198,7.20800299,61445.0,61444.0,12.4126187]
["bitfinex","BTCUSD",1727869290632,7.22200299,61445.0,61444.0,12.4126187]
["bitfinex","BTCUSD",1727869290840,7.22200299,61445.0,61444.0,12.3800687]
["bitfinex","BTCUSD",1727869291491,7.14078821,61445.0,61444.0,12.2498687]
["bitfinex","BTCUSD",1727869291700,7.22200299,61445.0,61444.0,12.2498687]
["bitfinex","BTCUSD",1727869291967,7.22200299,61445.0,61444.0,12.2173187]
["bitfinex","BTCUSD",1727869292177,7.22200299,61445.0,61444.0,12.1522187]
["bitfinex","BTCUSD",1727869292391,7.22200299,61445.0,61444.0,12.0871187]
["bitfinex","BTCUSD",1727869292600,7.41967343,61445.0,61444.0,12.0929447]
["bitfinex","BTCUSD",1727869293009,7.39413814,61445.0,61444.0,12.0278447]
["bitfinex","BTCUSD",1727869293892,7.39413814,61445.0,61444.0,11.9952947]
["bitfinex","BTCUSD",1727869294110,7.39413814,61445.0,61444.0,11.80077546]
["bitfinex","BTCUSD",1727869294317,7.39413814,61445.0,61444.0,11.76822546]
["bitfinex","BTCUSD",1727869294555,7.39413814,61445.0,61444.0,11.73567546]
["bitfinex","BTCUSD",1727869295829,7.39495714,61445.0,61444.0,11.67057546]
["bitfinex","BTCUSD",1727869296042,7.42049278,61445.0,61444.0,11.60547546]
["bitfinex","BTCUSD",1727869296250,7.39495714,61445.0,61444.0,11.50782546]
["bitfinex","BTCUSD",1727869296465,6.69495714,61445.0,61444.0,11.50782546]
["bitfinex","BTCUSD",1727869296677,6.55863544,61445.0,61444.0,11.50782546]
["bitfinex","BTCUSD",1727869297758,6.55863544,61445.0,61444.0,11.58592546]
["bitfinex","BTCUSD",1727869297965,6.61374236,61445.0,61444.0,11.58592546]
["bitfinex","BTCUSD",1727869299036,6.63927618,61445.0,61444.0,11.58592546]
["bitfinex","BTCUSD",1727869299464,7.33927618,61445.0,61444.0,11.58592546]
["bitfinex","BTCUSD",1727869300930,7.35630904,61445.0,61444.0,11.58592546]
["bitfinex","BTCUSD",1727869301137,6.65630904,61445.0,61444.0,11.58592546]
["bitfinex","BTCUSD",1727869301759,6.65630904,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869304064,7.1586386,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869304597,7.00353168,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869304851,7.16822365,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869305493,7.19779675,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869305706,6.33310478,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869305915,6.31910478,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869306135,6.43310478,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869307254,6.41910478,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869307432,6.43310478,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869308058,6.41910478,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869308273,6.43310478,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869308712,6.45863581,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869312142,1.41803681,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869312404,6.45863581,61445.0,61444.0,11.77712546]
["bitfinex","BTCUSD",1727869312850,6.45863581,61445.0,61444.0,11.65912333]
["bitfinex","BTCUSD",1727869313071,6.43310478,61445.0,61444.0,11.65912333]
["bitfinex","BTCUSD",1727869313749,6.41910478,61445.0,61444.0,11.65912333]
["bitfinex","BTCUSD",1727869313965,6.43310478,61445.0,61444.0,11.65912333]
["bitfinex","BTCUSD",1727869314854,7.13310478,61445.0,61444.0,11.65912333]
["bitfinex","BTCUSD",1727869315141,7.11910478,61445.0,61444.0,11.65912333]
["bitfinex","BTCUSD",1727869315798,7.13310478,61445.0,61444.0,11.65912333]
["bitfinex","BTCUSD",1727869316008,7.15863728,61445.0,61444.0,11.65912333]
["bitfinex","BTCUSD",1727869318469,6.40353036,61445.0,61444.0,11.65912333]
["bitfinex","BTCUSD",1727869318706,6.23173036,61445.0,61444.0,11.65912333]
["bitfinex","BTCUSD",1727869319840,6.28683728,61445.0,61444.0,11.65912333]
["bitfinex","BTCUSD",1727869320059,6.25883728,61445.0,61444.0,11.62857833]
["bitfinex","BTCUSD",1727869320327,6.28683728,61445.0,61444.0,11.62857833]
["bitfinex","BTCUSD",1727869320545,6.27283728,61445.0,61444.0,11.6571152]
["bitfinex","BTCUSD",1727869320988,6.43744525,61445.0,61444.0,11.6571152]
["bitfinex","BTCUSD",1727869321226,6.45144525,61445.0,61444.0,11.6571152]
["bitfinex","BTCUSD",1727869321466,6.28683728,61445.0,61444.0,11.6571152]
["bitfinex","BTCUSD",1727869321687,6.45144525,61445.0,61444.0,11.6571152]
["bitfinex","BTCUSD",1727869321906,6.45863728,61445.0,61444.0,11.4659152]
["bitfinex","BTCUSD",1727869322342,6.44463728,61445.0,61444.0,11.4659152]
["bitfinex","BTCUSD",1727869322850,6.41910478,61445.0,61444.0,11.4659152]
["bitfinex","BTCUSD",1727869323035,6.43310478,61445.0,61444.0,11.4659152]
["bitfinex","BTCUSD",1727869323260,6.41910478,61445.0,61444.0,11.4659152]
["bitfinex","BTCUSD",1727869323485,6.40510478,61445.0,61444.0,11.4659152]
["bitfinex","BTCUSD",1727869323702,6.41910478,61445.0,61444.0,11.4659152]
["bitfinex","BTCUSD",1727869324162,7.11910478,61445.0,61444.0,11.4659152]
["bitfinex","BTCUSD",1727869324599,7.1446377,61445.0,61444.0,11.4659152]
["bitfinex","BTCUSD",1727869325738,7.1586377,61445.0,61444.0,11.4659152]
["bitfinex","BTCUSD",1727869326654,7.1586377,61445.0,61444.0,11.3878152]
["bitfinex","BTCUSD",1727869327516,7.1306377,61445.0,61444.0,11.3878152]
["bitfinex","BTCUSD",1727869327938,7.1306377,61445.0,61444.0,11.35927833]
["bitfinex","BTCUSD",1727869328368,7.1306377,61445.0,61444.0,11.38782964]
["bitfinex","BTCUSD",1727869329225,7.1586377,61445.0,61444.0,11.38782964]
["bitfinex","BTCUSD",1727869329869,7.1586377,61445.0,61444.0,11.31435916]
["bitfinex","BTCUSD",1727869330635,7.1586377,61445.0,61444.0,11.18415916]
["bitfinex","BTCUSD",1727869330858,7.1586377,61445.0,61444.0,10.98885916]
["bitfinex","BTCUSD",1727869330859,2.43952492,61445.0,61444.0,10.98885916]
["bitfinex","BTCUSD",1727869331077,2.19925348,61445.0,61444.0,10.98885916]
["bitfinex","BTCUSD",1727869331960,2.19925348,61445.0,61444.0,10.89120916]
["bitfinex","BTCUSD",1727869331961,2.20412684,61445.0,61444.0,10.89120916]
["bitfinex","BTCUSD",1727869332177,2.19012684,61445.0,61444.0,10.82610916]
["bitfinex","BTCUSD",1727869332389,2.20412684,61445.0,61444.0,10.82610916]
["bitfinex","BTCUSD",1727869332608,2.19012684,61445.0,61444.0,10.82610916]
["bitfinex","BTCUSD",1727869333052,3.67600119,61445.0,61444.0,10.66335916]
["bitfinex","BTCUSD",1727869333472,3.69000119,61445.0,61444.0,10.66335916]
["bitfinex","BTCUSD",1727869333690,3.44972684,61445.0,61444.0,10.66335916]
["bitfinex","BTCUSD",1727869333916,3.44972684,61445.0,61444.0,10.50060916]
["bitfinex","BTCUSD",1727869333917,3.67598377,61445.0,61444.0,10.50060916]
["bitfinex","BTCUSD",1727869334143,3.44772684,61445.0,61444.0,10.50060916]
["bitfinex","BTCUSD",1727869334790,3.44772684,61445.0,61444.0,10.46805916]
["bitfinex","BTCUSD",1727869335002,3.44772684,61445.0,61444.0,10.43550916]
["bitfinex","BTCUSD",1727869335215,3.44772684,61445.0,61444.0,10.40295916]
["bitfinex","BTCUSD",1727869335431,3.44772684,61445.0,61444.0,10.33785916]
["bitfinex","BTCUSD",1727869335881,3.67934105,61445.0,61444.0,9.65653695]
["bitfinex","BTCUSD",1727869336096,3.65380813,61445.0,61444.0,8.64170977]
["bitfinex","BTCUSD",1727869336318,3.68516929,61445.0,61444.0,2.54906789]
["bitfinex","BTCUSD",1727869336532,1.88699056,61410.0,61378.0,0.18994934]
["bitfinex","BTCUSD",1727869336768,2.83699056,61409.0,61387.0,0.002]
["bitfinex","BTCUSD",1727869337001,1.54839056,61409.0,61406.0,0.00325635]
["bitfinex","BTCUSD",1727869337221,1.27349056,61409.0,61401.0,0.005]
["bitfinex","BTCUSD",1727869337442,1.27349056,61410.0,61402.0,0.011634]
["bitfinex","BTCUSD",1727869337659,1.27149056,61412.0,61406.0,0.005]
["bitfinex","BTCUSD",1727869337879,1.27149056,61414.0,61406.0,0.005]
["bitfinex","BTCUSD",1727869338111,1.27149056,61418.0,61406.0,0.005]
["bitfinex","BTCUSD",1727869338389,1.32028913,61419.0,61406.0,0.005]
["bitfinex","BTCUSD",1727869338611,1.27149056,61418.0,61406.0,0.005]
["bitfinex","BTCUSD",1727869338827,0.014,61410.0,61406.0,0.005]
["bitfinex","BTCUSD",1727869339040,1.37149056,61409.0,61406.0,0.005]
["bitfinex","BTCUSD",1727869339696,1.38549056,61409.0,61406.0,0.005]
["bitfinex","BTCUSD",1727869340352,1.39702888,61409.0,61406.0,0.005]
["bitfinex","BTCUSD",1727869340571,1.39702888,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869340572,1.40902888,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869341001,1.30902888,61409.0,61408.0,0.04807753]
["bitfinex","BTCUSD",1727869341227,1.30902888,61409.0,61408.0,0.21092253]
["bitfinex","BTCUSD",1727869341445,1.30902888,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869342219,1.30902888,61409.0,61408.0,0.03562085]
["bitfinex","BTCUSD",1727869342462,1.36538654,61409.0,61408.0,0.03062085]
["bitfinex","BTCUSD",1727869342704,1.46538654,61409.0,61408.0,0.02562085]
["bitfinex","BTCUSD",1727869342917,1.46538654,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869342918,1.40902888,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869343351,1.39702888,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869343572,1.40502888,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869343791,1.41802888,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869344226,1.40502888,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869344458,1.41802888,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869344868,1.41002888,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869345303,1.41802888,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869345521,1.39249056,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869348652,1.41802792,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869348879,0.14653736,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869349101,0.04653736,61409.0,61408.0,0.03211794]
["bitfinex","BTCUSD",1727869349325,0.04653736,61409.0,61408.0,0.05607607]
["bitfinex","BTCUSD",1727869349574,0.04653736,61409.0,61408.0,0.21892107]
["bitfinex","BTCUSD",1727869350249,0.03353736,61409.0,61408.0,0.21892107]
["bitfinex","BTCUSD",1727869350466,0.03353736,61409.0,61408.0,0.05607607]
["bitfinex","BTCUSD",1727869350685,0.04553736,61409.0,61408.0,0.05607607]
["bitfinex","BTCUSD",1727869350911,0.04553736,61409.0,61408.0,0.21892107]
["bitfinex","BTCUSD",1727869351384,0.02553736,61409.0,61408.0,0.21892107]
["bitfinex","BTCUSD",1727869351605,0.02553736,61409.0,61408.0,0.05607607]
["bitfinex","BTCUSD",1727869351606,0.02853736,61409.0,61408.0,0.05607607]
["bitfinex","BTCUSD",1727869351823,0.03553736,61409.0,61408.0,0.21892107]
["bitfinex","BTCUSD",1727869352051,0.02853736,61409.0,61408.0,0.21892107]
["bitfinex","BTCUSD",1727869352282,0.02953736,61409.0,61408.0,0.21892107]
["bitfinex","BTCUSD",1727869352513,0.004,61409.0,61408.0,0.21892107]
["bitfinex","BTCUSD",1727869352961,0.001,61409.0,61408.0,0.21892107]
["bitfinex","BTCUSD",1727869353184,1.271491,61411.0,61410.0,0.325678]
["bitfinex","BTCUSD",1727869353436,1.371491,61419.0,61410.0,0.19994934]
["bitfinex","BTCUSD",1727869353695,0.1,61419.0,61418.0,0.19994934]
["bitfinex","BTCUSD",1727869353921,0.04879358,61430.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869354144,0.1,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869354360,1.371491,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869354573,1.42784866,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869355882,1.39702185,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869356347,0.03653085,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869357686,0.05053085,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869358982,0.05053085,61428.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869359203,0.05053085,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869359906,0.03653085,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869360403,0.05053085,61428.0,61427.0,0.02999493]
["bitfinex","BTCUSD",1727869360626,0.05053085,61428.0,61427.0,0.03376406]
["bitfinex","BTCUSD",1727869360839,0.03653085,61428.0,61427.0,0.03376406]
["bitfinex","BTCUSD",1727869361052,0.41242285,61428.0,61427.0,0.03376406]
["bitfinex","BTCUSD",1727869361281,0.57320985,61428.0,61427.0,0.01]
["bitfinex","BTCUSD",1727869361707,0.41185585,61428.0,61427.0,0.01]
["bitfinex","BTCUSD",1727869362474,0.05053085,61428.0,61427.0,0.01]
["bitfinex","BTCUSD",1727869363150,0.05053085,61428.0,61427.0,0.03373797]
["bitfinex","BTCUSD",1727869363358,0.05053085,61428.0,61427.0,0.01]
["bitfinex","BTCUSD",1727869363565,0.05053085,61428.0,61427.0,0.03373797]
["bitfinex","BTCUSD",1727869363770,0.05053085,61428.0,61427.0,0.01]
["bitfinex","BTCUSD",1727869363984,0.05053085,61428.0,61427.0,0.03373797]
["bitfinex","BTCUSD",1727869364190,0.05053085,61428.0,61427.0,0.01]
["bitfinex","BTCUSD",1727869364398,0.05053085,61428.0,61427.0,0.03373797]
["bitfinex","BTCUSD",1727869364607,0.05134985,61428.0,61427.0,0.02999493]
["bitfinex","BTCUSD",1727869364813,0.025819,61428.0,61427.0,0.0537329]
["bitfinex","BTCUSD",1727869365029,0.025819,61428.0,61427.0,0.03373797]
["bitfinex","BTCUSD",1727869365449,0.025819,61428.0,61427.0,0.02873797]
["bitfinex","BTCUSD",1727869365657,0.125819,61428.0,61427.0,0.02873797]
["bitfinex","BTCUSD",1727869365875,0.125819,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869366083,0.888169,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869366287,0.888159,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869366673,0.841351,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869367094,0.025819,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869367723,0.025819,61428.0,61427.0,0.02999493]
["bitfinex","BTCUSD",1727869367934,0.05134717,61428.0,61427.0,0.05368522]
["bitfinex","BTCUSD",1727869368351,0.05134717,61428.0,61427.0,0.24688933]
["bitfinex","BTCUSD",1727869368559,0.05134717,61428.0,61427.0,0.24363456]
["bitfinex","BTCUSD",1727869370991,0.05134717,61428.0,61427.0,0.22363963]
["bitfinex","BTCUSD",1727869372293,0.025819,61428.0,61427.0,0.22363963]
["bitfinex","BTCUSD",1727869373180,0.011819,61428.0,61427.0,0.22363963]
["bitfinex","BTCUSD",1727869373396,0.017819,61428.0,61427.0,0.22363963]
["bitfinex","BTCUSD",1727869373612,0.006819,61428.0,61427.0,0.22363963]
["bitfinex","BTCUSD",1727869374506,0.006819,61428.0,61427.0,0.05605425]
["bitfinex","BTCUSD",1727869375446,0.03234576,61428.0,61427.0,0.05605425]
["bitfinex","BTCUSD",1727869377077,0.03234576,61428.0,61427.0,0.03369029]
["bitfinex","BTCUSD",1727869381745,0.006819,61428.0,61427.0,0.03369029]
["bitfinex","BTCUSD",1727869382025,0.000819,61428.0,61427.0,0.03369029]
["bitfinex","BTCUSD",1727869382248,0.009819,61428.0,61427.0,0.03369029]
["bitfinex","BTCUSD",1727869382703,0.013819,61428.0,61427.0,0.03369029]
["bitfinex","BTCUSD",1727869385056,0.03934639,61428.0,61427.0,0.03369029]
["bitfinex","BTCUSD",1727869385274,0.013819,61428.0,61427.0,0.03369029]
["bitfinex","BTCUSD",1727869385491,0.013819,61428.0,61427.0,0.01]
["bitfinex","BTCUSD",1727869385720,0.013819,61428.0,61427.0,0.03364177]
["bitfinex","BTCUSD",1727869385938,0.013819,61428.0,61427.0,0.03235911]
["bitfinex","BTCUSD",1727869386150,0.013819,61428.0,61427.0,0.05600088]
["bitfinex","BTCUSD",1727869387024,0.013819,61428.0,61427.0,0.03364177]
["bitfinex","BTCUSD",1727869388390,0.03934641,61428.0,61427.0,0.03364177]
["bitfinex","BTCUSD",1727869389235,0.74980241,61428.0,61427.0,0.01]
["bitfinex","BTCUSD",1727869389658,0.724275,61428.0,61427.0,0.01]
["bitfinex","BTCUSD",1727869389898,0.724275,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869390113,0.803075,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869390546,0.092619,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869390756,0.941841,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869392310,0.650741,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869392531,0.544771,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869392741,0.57029871,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869392959,0.544771,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727869394065,0.544771,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869394312,0.644771,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869395253,0.013819,61428.0,61427.0,0.018538]
["bitfinex","BTCUSD",1727869395472,0.013819,61428.0,61427.0,0.03971225]
["bitfinex","BTCUSD",1727869395903,0.03934555,61428.0,61427.0,0.03971225]
["bitfinex","BTCUSD",1727869396129,0.03934555,61428.0,61427.0,0.06399698]
["bitfinex","BTCUSD",1727869396569,0.03934555,61428.0,61427.0,0.04282273]
["bitfinex","BTCUSD",1727869396990,0.013819,61428.0,61427.0,0.018538]
["bitfinex","BTCUSD",1727869397874,0.013819,61428.0,61427.0,0.04282273]
["bitfinex","BTCUSD",1727869398081,0.013819,61428.0,61427.0,0.018538]
["bitfinex","BTCUSD",1727869398294,0.013819,61428.0,61427.0,0.04282273]
["bitfinex","BTCUSD",1727869398494,0.013819,61428.0,61427.0,0.018538]
["bitfinex","BTCUSD",1727869398716,0.013819,61428.0,61427.0,0.04282273]
["bitfinex","BTCUSD",1727869398922,0.013819,61428.0,61427.0,0.018538]
["bitfinex","BTCUSD",1727869399128,0.013819,61428.0,61427.0,0.04282273]
["bitfinex","BTCUSD",1727869399336,0.013819,61428.0,61427.0,0.018538]
["bitfinex","BTCUSD",1727869399539,0.013819,61428.0,61427.0,0.04282273]
["bitfinex","BTCUSD",1727869399747,0.013819,61428.0,61427.0,0.018538]
["bitfinex","BTCUSD",1727869399966,0.03934645,61428.0,61427.0,0.03782273]
["bitfinex","BTCUSD",1727869400172,0.41374645,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869400380,0.46261044,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869400585,3.27337344,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869400792,3.46606444,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869401216,3.20050145,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869401408,1.80610645,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869402050,1.80210645,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869402265,0.42474645,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869402469,0.63084945,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869402860,0.605322,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869403504,0.67863685,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869403716,0.605322,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869404140,0.70304999,61428.0,61427.0,0.013538]
["bitfinex","BTCUSD",1727869404562,0.72857989,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869405418,0.72861815,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869406048,0.6308519,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869406916,0.72861004,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869407131,0.70308014,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869407352,0.70307144,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869408682,0.7590016,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869408930,0.66125216,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869409389,0.768114,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869409875,0.605322,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869410133,0.79364572,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869410365,0.63085372,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869411464,0.79364572,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869413738,0.63085372,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869414248,0.79364572,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869415670,0.80218372,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869415951,0.85453054,61428.0,61427.0,0.008538]
["bitfinex","BTCUSD",1727869416230,0.85453054,61428.0,61413.0,0.24535261]
["bitfinex","BTCUSD",1727869416231,0.18,61419.0,61413.0,0.24535261]
["bitfinex","BTCUSD",1727869416467,0.0775,61414.0,61413.0,0.24535261]
["bitfinex","BTCUSD",1727869416754,0.0775,61414.0,61409.0,0.006638]
["bitfinex","BTCUSD",1727869416755,4.55041,61414.0,61409.0,0.006638]
["bitfinex","BTCUSD",1727869417032,0.1,61412.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869417272,0.1,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869417524,3.67406,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869417870,3.415466,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869419446,3.44100434,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869419695,3.45500434,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869420473,3.61784334,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869420717,3.90824334,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869420960,4.05821042,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869421210,4.08261549,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869421467,3.96059016,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869421954,3.90824334,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869422407,3.9776651,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869422911,3.868705,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869423141,3.96612835,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869423365,3.705866,61410.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869423590,5.573342,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869424900,5.64635402,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869425161,5.48351202,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869425403,1.133817,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869425880,1.147817,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869426100,1.17335654,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869426331,1.15935654,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869426783,1.17335654,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869427012,1.15935654,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869427460,1.14535654,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869427645,1.15935654,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869428155,1.14535654,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869428383,1.15935654,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869428808,1.17335654,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869431490,1.17988654,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869432838,0.99438654,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869433177,0.45521054,61409.0,61408.0,0.001634]
["bitfinex","BTCUSD",1727869433330,0.45521054,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869433331,0.60773354,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869433804,0.582194,61409.0,61408.0,0.02561787]
["bitfinex","BTCUSD",1727869434053,0.128,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869434275,0.028,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869434522,0.028,61409.0,61408.0,0.05109898]
["bitfinex","BTCUSD",1727869434952,0.014,61409.0,61408.0,0.03061501]
["bitfinex","BTCUSD",1727869435386,0.022,61409.0,61408.0,0.03061501]
["bitfinex","BTCUSD",1727869435602,0.008,61409.0,61408.0,0.03061501]
["bitfinex","BTCUSD",1727869435816,0.011,61409.0,61408.0,0.03061501]
["bitfinex","BTCUSD",1727869436052,0.008,61409.0,61408.0,0.03061501]
["bitfinex","BTCUSD",1727869436549,0.001,61409.0,61408.0,0.03061501]
["bitfinex","BTCUSD",1727869436804,0.001819,61409.0,61408.0,0.03061501]
["bitfinex","BTCUSD",1727869437017,0.03335359,61409.0,61408.0,0.03061501]
["bitfinex","BTCUSD",1727869440008,0.03335359,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869440461,0.03335359,61409.0,61408.0,0.03055531]
["bitfinex","BTCUSD",1727869440749,0.03335359,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869440965,0.03335359,61409.0,61408.0,0.03055513]
["bitfinex","BTCUSD",1727869441224,0.03335359,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869441444,0.03335359,61409.0,61408.0,0.03055606]
["bitfinex","BTCUSD",1727869441664,0.03335359,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869441884,0.03335359,61409.0,61408.0,0.03055606]
["bitfinex","BTCUSD",1727869442115,0.03335359,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869442116,0.01835359,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869442338,0.01835359,61409.0,61408.0,0.03055676]
["bitfinex","BTCUSD",1727869442559,0.006,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869442769,0.006,61409.0,61408.0,0.03055676]
["bitfinex","BTCUSD",1727869442987,0.006,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869443233,0.006,61409.0,61408.0,0.03055676]
["bitfinex","BTCUSD",1727869443448,0.006,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869443668,0.006,61409.0,61408.0,0.03055676]
["bitfinex","BTCUSD",1727869443922,0.006,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869444182,0.006,61409.0,61408.0,0.03055676]
["bitfinex","BTCUSD",1727869444434,0.006,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869444681,0.006,61409.0,61408.0,0.03055669]
["bitfinex","BTCUSD",1727869444927,0.006,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869445164,0.006,61409.0,61408.0,0.03055669]
["bitfinex","BTCUSD",1727869445427,0.41357402,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869445681,0.41357402,61409.0,61408.0,0.03055669]
["bitfinex","BTCUSD",1727869445935,0.41357402,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869446905,0.388038,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869448755,0.388038,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869448756,0.60089319,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869449767,0.59489319,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869450034,0.60689319,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869450288,0.61389319,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869451548,0.33185519,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869451788,1.33038019,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869452795,1.31438019,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869453025,1.288844,61409.0,61408.0,0.006634]
["bitfinex","BTCUSD",1727869453582,1.288844,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869453583,0.019819,61409.0,61408.0,0.011634]
["bitfinex","BTCUSD",1727869453833,0.019819,61409.0,61408.0,0.19496298]
["bitfinex","BTCUSD",1727869454083,0.019819,61409.0,61408.0,0.21387606]
["bitfinex","BTCUSD",1727869454597,0.019819,61409.0,61408.0,0.05103106]
["bitfinex","BTCUSD",1727869454830,0.019819,61409.0,61408.0,0.21387606]
["bitfinex","BTCUSD",1727869455743,0.007819,61409.0,61408.0,0.21387606]
["bitfinex","BTCUSD",1727869456005,0.0383526,61409.0,61408.0,0.21387606]
["bitfinex","BTCUSD",1727869456467,0.0273526,61409.0,61408.0,0.21713182]
["bitfinex","BTCUSD",1727869456690,0.0263526,61409.0,61408.0,0.22427606]
["bitfinex","BTCUSD",1727869456927,0.0283526,61409.0,61408.0,0.22427606]
["bitfinex","BTCUSD",1727869457176,0.001819,61409.0,61408.0,0.22427606]
["bitfinex","BTCUSD",1727869457657,0.001819,61409.0,61408.0,0.21587606]
["bitfinex","BTCUSD",1727869458095,0.001819,61409.0,61408.0,0.22440506]
["bitfinex","BTCUSD",1727869458582,0.001819,61409.0,61408.0,0.22766072]
["bitfinex","BTCUSD",1727869458803,0.001819,61409.0,61408.0,0.24006066]
["bitfinex","BTCUSD",1727869459037,0.000819,61409.0,61408.0,0.24006066]
["bitfinex","BTCUSD",1727869459287,0.000819,61409.0,61408.0,0.40275509]
["bitfinex","BTCUSD",1727869459525,0.24535261,61420.0,61408.0,0.23765451]
["bitfinex","BTCUSD",1727869459763,0.24535261,61420.0,61419.0,0.36276534]
["bitfinex","BTCUSD",1727869460232,0.24535261,61427.0,61419.0,0.21875201]
["bitfinex","BTCUSD",1727869460450,0.34535261,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1727869460893,0.34535261,61427.0,61426.0,0.02878588]
["bitfinex","BTCUSD",1727869461122,0.1255282,61427.0,61426.0,0.03187352]
["bitfinex","BTCUSD",1727869461343,0.1255282,61427.0,61426.0,0.0506594]
["bitfinex","BTCUSD",1727869461559,0.0255282,61427.0,61426.0,0.0506594]
["bitfinex","BTCUSD",1727869463828,0.0325282,61427.0,61426.0,0.0506594]
["bitfinex","BTCUSD",1727869464273,0.0255282,61427.0,61426.0,0.0506594]
["bitfinex","BTCUSD",1727869464465,0.0305282,61427.0,61426.0,0.0506594]
["bitfinex","BTCUSD",1727869472979,0.005819,61427.0,61426.0,0.0506594]
["bitfinex","BTCUSD",1727869473510,0.005819,61427.0,61426.0,0.02878588]
["bitfinex","BTCUSD",1727869473752,0.373019,61427.0,61426.0,0.02378588]
["bitfinex","BTCUSD",1727869473988,0.373019,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1727869473989,1.549614,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1727869474212,1.284549,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1727869475283,1.284549,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869475502,1.284549,61427.0,61426.0,0.01]
["bitfinex","BTCUSD",1727869475941,1.284549,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869476156,1.31007805,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869479311,1.19479505,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869479789,1.03331705,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869480230,0.39854805,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869482541,0.1,61433.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869482784,2.470631,61433.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869483223,1.988974,61432.0,61431.0,0.005]
["bitfinex","BTCUSD",1727869484579,2.088974,61432.0,61431.0,0.005]
["bitfinex","BTCUSD",1727869484987,2.096974,61432.0,61431.0,0.005]
["bitfinex","BTCUSD",1727869485407,2.369474,61432.0,61431.0,0.006]
["bitfinex","BTCUSD",1727869485890,2.3850024,61432.0,61431.0,0.005]
["bitfinex","BTCUSD",1727869486110,2.3960024,61432.0,61431.0,0.006]
["bitfinex","BTCUSD",1727869487646,1.7511024,61432.0,61431.0,0.006]
["bitfinex","BTCUSD",1727869488079,1.5875374,61432.0,61431.0,0.011]
["bitfinex","BTCUSD",1727869488289,1.2308694,61432.0,61431.0,0.02487782]
["bitfinex","BTCUSD",1727869488557,1.1686254,61432.0,61431.0,0.02487782]
["bitfinex","BTCUSD",1727869488780,1.0160254,61432.0,61431.0,0.02487782]
["bitfinex","BTCUSD",1727869488972,0.9357604,61432.0,61431.0,0.02487782]
["bitfinex","BTCUSD",1727869489195,0.9234104,61432.0,61431.0,0.02487782]
["bitfinex","BTCUSD",1727869489493,0.9234104,61432.0,61431.0,0.03984986]
["bitfinex","BTCUSD",1727869489703,0.9124104,61432.0,61431.0,0.03884986]
["bitfinex","BTCUSD",1727869489927,0.9124104,61432.0,61431.0,0.03984986]
["bitfinex","BTCUSD",1727869489928,0.9164104,61432.0,61431.0,0.03984986]
["bitfinex","BTCUSD",1727869490164,0.9224104,61432.0,61431.0,0.03984986]
["bitfinex","BTCUSD",1727869490819,0.896882,61432.0,61431.0,0.03984986]
["bitfinex","BTCUSD",1727869491221,0.878882,61432.0,61431.0,0.03884986]
["bitfinex","BTCUSD",1727869491437,0.878882,61432.0,61431.0,0.006]
["bitfinex","BTCUSD",1727869491647,0.888882,61432.0,61431.0,0.02097204]
["bitfinex","BTCUSD",1727869491866,1.156382,61432.0,61431.0,0.006]
["bitfinex","BTCUSD",1727869493670,1.18191049,61432.0,61431.0,0.006]
["bitfinex","BTCUSD",1727869494106,1.34469149,61432.0,61431.0,0.006]
["bitfinex","BTCUSD",1727869494321,1.33769149,61432.0,61431.0,0.005]
["bitfinex","BTCUSD",1727869494570,1.35789626,61432.0,61431.0,0.005]
["bitfinex","BTCUSD",1727869494792,1.40126289,61432.0,61431.0,0.005]
["bitfinex","BTCUSD",1727869495001,1.40133028,61432.0,61431.0,0.005]
["bitfinex","BTCUSD",1727869495241,1.23854928,61432.0,61428.0,0.005]
["bitfinex","BTCUSD",1727869495486,0.62244828,61432.0,61431.0,0.005]
["bitfinex","BTCUSD",1727869495696,0.549281,61432.0,61431.0,0.005]
["bitfinex","BTCUSD",1727869495919,3.266103,61431.0,61430.0,0.005]
["bitfinex","BTCUSD",1727869496143,0.262786,61430.0,61429.0,0.005]
["bitfinex","BTCUSD",1727869496383,0.262786,61430.0,61425.0,0.005]
["bitfinex","BTCUSD",1727869496384,0.341697,61426.0,61425.0,0.005]
["bitfinex","BTCUSD",1727869496604,0.1,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1727869496833,3.042901,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1727869497085,3.50839,61423.0,61421.0,0.005]
["bitfinex","BTCUSD",1727869497323,3.50839,61423.0,61411.0,0.479]
["bitfinex","BTCUSD",1727869497324,0.2839,61421.0,61417.0,0.005]
["bitfinex","BTCUSD",1727869497545,2.96568462,61422.0,61413.0,0.005]
["bitfinex","BTCUSD",1727869497546,0.1,61415.0,61413.0,0.005]
["bitfinex","BTCUSD",1727869497771,0.1,61413.0,61411.0,0.005]
["bitfinex","BTCUSD",1727869497994,0.1,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1727869499146,1.337218,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1727869499405,1.350218,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1727869499639,2.178296,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1727869499871,1.926223,61413.0,61412.0,0.005]
["bitfinex","BTCUSD",1727869500557,0.0809,61412.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869500786,0.61299051,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869501020,4.15198451,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869501259,0.539739,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869501478,4.10389968,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869501721,4.006231,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869502386,4.006231,61410.0,61409.0,0.006638]
["bitfinex","BTCUSD",1727869502609,2.7892114,61410.0,61409.0,0.006638]
["bitfinex","BTCUSD",1727869502823,2.7752114,61410.0,61409.0,0.006638]
["bitfinex","BTCUSD",1727869503291,2.78921115,61410.0,61409.0,0.006638]
["bitfinex","BTCUSD",1727869503513,2.76479773,61410.0,61409.0,0.006638]
["bitfinex","BTCUSD",1727869504214,2.567195,61410.0,61409.0,0.006638]
["bitfinex","BTCUSD",1727869504448,2.567195,61410.0,61409.0,0.20134784]
["bitfinex","BTCUSD",1727869504449,0.028,61410.0,61409.0,0.20134784]
["bitfinex","BTCUSD",1727869504669,0.93050161,61410.0,61409.0,0.006638]
["bitfinex","BTCUSD",1727869504975,1.26125,61410.0,61409.0,0.02172504]
["bitfinex","BTCUSD",1727869505202,4.874311,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869505419,5.64612304,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869505642,5.63790273,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869505864,5.64390273,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869506091,5.53691573,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869506334,4.934036,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869506551,1.382052,61410.0,61409.0,0.006638]
["bitfinex","BTCUSD",1727869506777,1.189852,61410.0,61409.0,0.006638]
["bitfinex","BTCUSD",1727869507016,0.023,61410.0,61409.0,0.03637105]
["bitfinex","BTCUSD",1727869507241,0.023,61410.0,61409.0,0.01489414]
["bitfinex","BTCUSD",1727869507434,0.023,61410.0,61409.0,0.03003562]
["bitfinex","BTCUSD",1727869507704,0.048535,61410.0,61409.0,0.03003562]
["bitfinex","BTCUSD",1727869507919,0.048535,61410.0,61409.0,0.02677948]
["bitfinex","BTCUSD",1727869508382,0.048535,61410.0,61409.0,0.06573011]
["bitfinex","BTCUSD",1727869509960,0.038535,61410.0,61409.0,0.06573011]
["bitfinex","BTCUSD",1727869510618,0.025535,61410.0,61409.0,0.06573011]
["bitfinex","BTCUSD",1727869510845,0.031535,61410.0,61409.0,0.06573011]
["bitfinex","BTCUSD",1727869511314,0.034535,61410.0,61409.0,0.06573011]
["bitfinex","BTCUSD",1727869511539,0.034535,61410.0,61409.0,0.23182805]
["bitfinex","BTCUSD",1727869511989,0.034535,61410.0,61409.0,0.06573011]
["bitfinex","BTCUSD",1727869512444,0.028535,61410.0,61409.0,0.22857211]
["bitfinex","BTCUSD",1727869512903,0.003,61410.0,61409.0,0.23182793]
["bitfinex","BTCUSD",1727869513131,0.24535261,61419.0,61418.0,0.01]
["bitfinex","BTCUSD",1727869513572,0.24535261,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869514244,0.796289,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869514687,0.683781,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869514906,0.407531,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869515126,0.398156,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869515603,0.411156,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869516041,0.43668567,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869516261,1.52956,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869516510,1.13813,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869518444,1.21573,61427.0,61426.0,0.005]
["bitfinex","BTCUSD",1727869518646,0.1,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1727869518865,1.656814,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1727869519086,1.341022,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1727869519307,1.3665539,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1727869519525,1.5293589,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1727869520163,1.5353589,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1727869520385,1.5443589,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1727869521083,1.5443589,61423.0,61413.0,0.005]
["bitfinex","BTCUSD",1727869521084,0.1,61418.0,61413.0,0.005]
["bitfinex","BTCUSD",1727869521315,0.1782,61411.0,61409.0,0.011638]
["bitfinex","BTCUSD",1727869521536,0.3602,61411.0,61410.0,0.005]
["bitfinex","BTCUSD",1727869521988,1.837106,61410.0,61409.0,0.006638]
["bitfinex","BTCUSD",1727869522220,1.362696,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869522466,1.445096,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869522726,1.445096,61410.0,61409.0,0.006638]
["bitfinex","BTCUSD",1727869523169,1.445096,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869523398,1.636796,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869523643,1.69850326,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869524125,1.68550326,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869524347,1.636796,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869524573,1.68552063,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869524802,1.636796,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869525030,1.68552063,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869525310,1.68551281,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869525550,1.72387309,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869526237,1.71350517,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869526471,1.650796,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869526695,1.69950523,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869526913,1.664796,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869527134,1.71350471,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869527387,1.664796,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869527639,1.78784341,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1727869527877,0.262842,61409.0,61408.0,0.010163]
["bitfinex","BTCUSD",1727869528113,5.64212604,61409.0,61408.0,0.010163]
["bitfinex","BTCUSD",1727869528567,5.64412604,61409.0,61408.0,0.010163]
["bitfinex","BTCUSD",1727869529053,5.65812604,61409.0,61408.0,0.010163]
["bitfinex","BTCUSD",1727869529303,5.80338815,61409.0,61408.0,0.010163]
["bitfinex","BTCUSD",1727869529543,5.80338815,61409.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869529544,0.002,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869529785,5.67814297,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869530011,5.75247325,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869530239,5.67811383,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869530749,5.580758,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869530979,5.6921149,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869531210,5.65375783,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869531437,5.66775783,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869531665,5.68176121,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869531895,5.580758,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869532117,5.65375966,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869532338,5.6294144,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869532566,5.65375966,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869532785,5.66775966,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869533274,5.596758,61403.0,61402.0,0.001634]
["bitfinex","BTCUSD",1727869533507,0.1,61400.0,61397.0,0.001638]
["bitfinex","BTCUSD",1727869533769,0.262871,61398.0,61397.0,0.001638]
["bitfinex","BTCUSD",1727869534007,5.571571,61398.0,61397.0,0.001638]
["bitfinex","BTCUSD",1727869534225,5.59711801,61398.0,61397.0,0.001638]
["bitfinex","BTCUSD",1727869534460,5.571571,61398.0,61397.0,0.001638]
["bitfinex","BTCUSD",1727869535156,5.573571,61398.0,61397.0,0.001638]
["bitfinex","BTCUSD",1727869535382,5.571571,61398.0,61397.0,0.001638]
["bitfinex","BTCUSD",1727869535635,5.585571,61398.0,61397.0,0.001638]
["bitfinex","BTCUSD",1727869535855,0.365,61390.0,61385.0,0.24535261]
["bitfinex","BTCUSD",1727869536084,0.325782,61391.0,61385.0,0.24535261]
["bitfinex","BTCUSD",1727869536085,0.527903,61386.0,61385.0,0.24535261]
["bitfinex","BTCUSD",1727869536313,0.262911,61383.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727869536543,5.312911,61383.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727869536775,5.390011,61383.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727869537075,5.577911,61383.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727869537309,0.529911,61383.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727869537535,5.60346392,61383.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727869538236,5.61746392,61383.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727869538465,5.63146392,61383.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727869538689,5.61746392,61383.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727869539149,5.63146392,61383.0,61381.0,0.001638]
["bitfinex","BTCUSD",1727869540380,0.1,61369.0,61368.0,0.001638]
["bitfinex","BTCUSD",1727869540606,5.483829,61369.0,61368.0,0.001638]
["bitfinex","BTCUSD",1727869540825,5.575248,61369.0,61368.0,0.01121915]
["bitfinex","BTCUSD",1727869541050,5.60080481,61369.0,61368.0,0.001638]
["bitfinex","BTCUSD",1727869541294,0.162969,61361.0,61346.0,0.24535261]
["bitfinex","BTCUSD",1727869541519,0.262969,61361.0,61346.0,0.25535261]
["bitfinex","BTCUSD",1727869541771,5.312969,61361.0,61346.0,0.25035261]
["bitfinex","BTCUSD",1727869541999,5.312969,61361.0,61343.0,0.005]
["bitfinex","BTCUSD",1727869542000,5.62431005,61361.0,61347.0,0.24535261]
["bitfinex","BTCUSD",1727869542462,5.64987332,61361.0,61347.0,0.24535261]
["bitfinex","BTCUSD",1727869542691,5.61828932,61361.0,61347.0,0.24535261]
["bitfinex","BTCUSD",1727869543619,5.61628932,61361.0,61347.0,0.24535261]
["bitfinex","BTCUSD",1727869543852,5.62128932,61361.0,61347.0,0.24535261]
["bitfinex","BTCUSD",1727869544087,0.245596,61351.0,61340.0,0.006638]
["bitfinex","BTCUSD",1727869544359,0.245596,61351.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869544360,5.395596,61351.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869544595,5.63223705,61351.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869544823,5.65780524,61351.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869545054,0.26302,61342.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869545306,0.30346105,61342.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869545538,5.30362405,61342.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869545757,4.96663405,61342.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869546226,4.99220357,61342.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869546880,5.02020357,61342.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869549412,4.97976252,61342.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869549633,4.81674252,61342.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869550102,4.97976252,61342.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869550322,0.31658952,61342.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869550778,0.05356952,61342.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869551041,1.86072552,61342.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869551233,1.13633552,61342.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869551515,0.20014252,61342.0,61341.0,0.0052]
["bitfinex","BTCUSD",1727869551750,0.05356952,61342.0,61341.0,0.0052]
["bitfinex","BTCUSD",1727869551988,0.14259352,61342.0,61341.0,0.0102]
["bitfinex","BTCUSD",1727869552215,0.03956952,61342.0,61341.0,0.02090756]
["bitfinex","BTCUSD",1727869552446,0.03956952,61342.0,61341.0,0.02131432]
["bitfinex","BTCUSD",1727869552447,0.21106952,61342.0,61341.0,0.02131432]
["bitfinex","BTCUSD",1727869552673,0.19706952,61342.0,61341.0,0.03202188]
["bitfinex","BTCUSD",1727869552895,0.1575,61342.0,61341.0,0.03202188]
["bitfinex","BTCUSD",1727869553119,0.018,61342.0,61341.0,0.03202188]
["bitfinex","BTCUSD",1727869554479,0.007,61342.0,61341.0,0.03202188]
["bitfinex","BTCUSD",1727869554933,0.017,61342.0,61341.0,0.03202188]
["bitfinex","BTCUSD",1727869555614,0.017,61342.0,61341.0,0.02090756]
["bitfinex","BTCUSD",1727869555839,0.04256301,61342.0,61341.0,0.02090756]
["bitfinex","BTCUSD",1727869556345,0.017,61342.0,61341.0,0.02090756]
["bitfinex","BTCUSD",1727869559490,0.04256358,61342.0,61341.0,0.02090756]
["bitfinex","BTCUSD",1727869559756,0.49108358,61342.0,61341.0,0.0052]
["bitfinex","BTCUSD",1727869560036,0.49108358,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727869560037,4.67973658,61342.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727869560262,3.30298558,61342.0,61341.0,0.001019]
["bitfinex","BTCUSD",1727869560529,1.45616958,61342.0,61341.0,0.001019]
["bitfinex","BTCUSD",1727869561006,2.49110458,61342.0,61341.0,0.001019]
["bitfinex","BTCUSD",1727869561711,2.41144263,61342.0,61341.0,0.001019]
["bitfinex","BTCUSD",1727869561943,2.37100158,61342.0,61341.0,0.001019]
["bitfinex","BTCUSD",1727869562940,2.345438,61342.0,61341.0,0.001019]
["bitfinex","BTCUSD",1727869563727,2.38587905,61342.0,61341.0,0.001019]
["bitfinex","BTCUSD",1727869563987,2.345438,61342.0,61341.0,0.001019]
["bitfinex","BTCUSD",1727869564743,2.335438,61342.0,61341.0,0.001019]
["bitfinex","BTCUSD",1727869565024,2.342438,61342.0,61341.0,0.001019]
["bitfinex","BTCUSD",1727869565283,2.861438,61342.0,61341.0,0.001019]
["bitfinex","BTCUSD",1727869565524,0.263023,61341.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869565757,3.468182,61341.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869565989,3.49375214,61341.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869566220,3.468182,61341.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869566969,3.482182,61341.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869567725,1.810535,61341.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869567977,1.810535,61341.0,61340.0,0.006638]
["bitfinex","BTCUSD",1727869567978,1.715709,61341.0,61340.0,0.006638]
["bitfinex","BTCUSD",1727869568226,1.174761,61341.0,61340.0,0.006638]
["bitfinex","BTCUSD",1727869568725,1.146761,61341.0,61340.0,0.006638]
["bitfinex","BTCUSD",1727869568968,1.437784,61341.0,61340.0,0.006638]
["bitfinex","BTCUSD",1727869569204,1.46335139,61341.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869569434,1.46335139,61341.0,61340.0,0.006638]
["bitfinex","BTCUSD",1727869569905,1.46335139,61341.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727869570896,1.46335139,61341.0,61340.0,0.006638]
["bitfinex","BTCUSD",1727869571366,1.46335139,61341.0,61333.0,0.005]
["bitfinex","BTCUSD",1727869571367,0.1,61337.0,61333.0,0.005]
["bitfinex","BTCUSD",1727869571611,1.481986,61336.0,61333.0,0.005]
["bitfinex","BTCUSD",1727869571840,0.1,61334.0,61333.0,0.005]
["bitfinex","BTCUSD",1727869572347,1.169402,61334.0,61333.0,0.005]
["bitfinex","BTCUSD",1727869572588,0.95496969,61334.0,61333.0,0.005]
["bitfinex","BTCUSD",1727869573084,0.75825369,61334.0,61333.0,0.005]
["bitfinex","BTCUSD",1727869573341,0.57731669,61334.0,61333.0,0.005]
["bitfinex","BTCUSD",1727869573620,0.02556769,61334.0,61333.0,0.01876052]
["bitfinex","BTCUSD",1727869573844,0.00164,61350.0,61327.0,0.18970984]
["bitfinex","BTCUSD",1727869573845,0.163007,61347.0,61341.0,0.005]
["bitfinex","BTCUSD",1727869574122,0.179242,61345.0,61344.0,0.005]
["bitfinex","BTCUSD",1727869574358,0.00164,61350.0,61341.0,0.163022]
["bitfinex","BTCUSD",1727869574615,0.00164,61350.0,61339.0,0.18970984]
["bitfinex","BTCUSD",1727869574857,0.00164,61350.0,61338.0,0.326061]
["bitfinex","BTCUSD",1727869574858,0.00164,61350.0,61342.0,0.01272575]
["bitfinex","BTCUSD",1727869575088,0.00164,61350.0,61340.0,0.163025]
["bitfinex","BTCUSD",1727869575291,0.00164,61350.0,61343.0,0.01209948]
["bitfinex","BTCUSD",1727869575557,0.00164,61350.0,61339.0,0.163028]
["bitfinex","BTCUSD",1727869575804,0.00164,61350.0,61338.0,0.326061]
["bitfinex","BTCUSD",1727869575805,0.014,61346.0,61344.0,0.0120982]
["bitfinex","BTCUSD",1727869576068,0.014,61346.0,61344.0,0.00325956]
["bitfinex","BTCUSD",1727869576343,0.00964,61350.0,61346.0,0.1819]
["bitfinex","BTCUSD",1727869576344,0.00164,61350.0,61346.0,0.1819]
["bitfinex","BTCUSD",1727869576582,0.00164,61350.0,61347.0,0.32927239]
["bitfinex","BTCUSD",1727869576583,0.01464,61350.0,61347.0,0.32927239]
["bitfinex","BTCUSD",1727869576828,0.00964,61350.0,61348.0,0.07455732]
["bitfinex","BTCUSD",1727869577071,0.03519828,61350.0,61348.0,0.07129792]
["bitfinex","BTCUSD",1727869577320,0.03519828,61350.0,61349.0,0.0120655]
["bitfinex","BTCUSD",1727869577597,0.03519828,61350.0,61346.0,0.2592]
["bitfinex","BTCUSD",1727869577828,0.03519828,61350.0,61349.0,0.0120655]
["bitfinex","BTCUSD",1727869578070,0.02719828,61350.0,61346.0,0.2592]
["bitfinex","BTCUSD",1727869578339,0.02719828,61350.0,61346.0,0.422209]
["bitfinex","BTCUSD",1727869578569,0.02719828,61350.0,61349.0,0.163001]
["bitfinex","BTCUSD",1727869578806,0.02719828,61350.0,61349.0,0.07635363]
["bitfinex","BTCUSD",1727869579035,0.03319828,61350.0,61349.0,0.0130655]
["bitfinex","BTCUSD",1727869579263,0.03519828,61350.0,61349.0,0.0130655]
["bitfinex","BTCUSD",1727869579514,0.02719828,61350.0,61349.0,0.0120655]
["bitfinex","BTCUSD",1727869579751,0.02719828,61350.0,61349.0,0.0160655]
["bitfinex","BTCUSD",1727869580018,0.02719828,61350.0,61349.0,0.004]
["bitfinex","BTCUSD",1727869580242,0.02719828,61350.0,61349.0,0.01605288]
["bitfinex","BTCUSD",1727869580243,0.12719828,61350.0,61349.0,0.01605288]
["bitfinex","BTCUSD",1727869580471,1.05565928,61350.0,61349.0,0.004]
["bitfinex","BTCUSD",1727869580700,0.1,61349.0,61336.0,0.0773]
["bitfinex","BTCUSD",1727869580938,0.894442,61349.0,61338.0,0.24535261]
["bitfinex","BTCUSD",1727869581181,0.24535261,61345.0,61337.0,0.01207567]
["bitfinex","BTCUSD",1727869581416,1.04515,61344.0,61339.0,0.01207311]
["bitfinex","BTCUSD",1727869581704,0.1,61342.0,61338.0,0.01207439]
["bitfinex","BTCUSD",1727869581954,0.1,61342.0,61332.0,0.163046]
["bitfinex","BTCUSD",1727869582409,0.1,61342.0,61333.0,0.01208077]
["bitfinex","BTCUSD",1727869582885,0.02556346,61343.0,61331.0,0.10647086]
["bitfinex","BTCUSD",1727869583112,0.1,61341.0,61334.0,0.01207949]
["bitfinex","BTCUSD",1727869583342,0.1,61341.0,61331.0,0.26951986]
["bitfinex","BTCUSD",1727869583343,0.1,61341.0,61335.0,0.03815994]
["bitfinex","BTCUSD",1727869583571,0.1,61341.0,61335.0,0.05023816]
["bitfinex","BTCUSD",1727869584290,0.02556346,61343.0,61335.0,0.05023816]
["bitfinex","BTCUSD",1727869584291,0.24535261,61340.0,61335.0,0.01207822]
["bitfinex","BTCUSD",1727869584524,0.02556346,61343.0,61335.0,0.01207822]
["bitfinex","BTCUSD",1727869584525,0.105,61341.0,61338.0,0.00082]
["bitfinex","BTCUSD",1727869584759,0.593241,61340.0,61338.0,0.00082]
["bitfinex","BTCUSD",1727869585711,0.593241,61340.0,61338.0,0.00182]
["bitfinex","BTCUSD",1727869585712,0.263028,61339.0,61338.0,0.00182]
["bitfinex","BTCUSD",1727869585945,1.864377,61339.0,61338.0,0.00182]
["bitfinex","BTCUSD",1727869586211,1.864377,61339.0,61338.0,0.00082]
["bitfinex","BTCUSD",1727869586758,1.864377,61339.0,61338.0,0.00182]
["bitfinex","BTCUSD",1727869587021,2.048977,61339.0,61338.0,0.00182]
["bitfinex","BTCUSD",1727869587548,2.060977,61339.0,61338.0,0.00182]
["bitfinex","BTCUSD",1727869588046,2.060977,61339.0,61338.0,0.00082]
["bitfinex","BTCUSD",1727869588297,2.074977,61339.0,61338.0,0.00182]
["bitfinex","BTCUSD",1727869589041,2.060977,61339.0,61338.0,0.009332]
["bitfinex","BTCUSD",1727869589312,2.154977,61339.0,61338.0,0.010332]
["bitfinex","BTCUSD",1727869589583,2.16854736,61339.0,61338.0,0.010332]
["bitfinex","BTCUSD",1727869589839,2.16854736,61339.0,61338.0,0.009332]
["bitfinex","BTCUSD",1727869589840,2.15454736,61339.0,61338.0,0.009332]
["bitfinex","BTCUSD",1727869590108,2.15454736,61339.0,61330.0,0.1]
["bitfinex","BTCUSD",1727869590109,0.263049,61331.0,61330.0,0.1]
["bitfinex","BTCUSD",1727869590394,0.340849,61331.0,61330.0,0.1]
["bitfinex","BTCUSD",1727869590876,4.65511691,61331.0,61330.0,0.1]
["bitfinex","BTCUSD",1727869592306,4.89594323,61331.0,61330.0,0.1]
["bitfinex","BTCUSD",1727869592542,0.55852091,61331.0,61330.0,0.1]
["bitfinex","BTCUSD",1727869592789,5.67124723,61331.0,61330.0,0.1]
["bitfinex","BTCUSD",1727869593050,5.596949,61331.0,61330.0,0.1]
["bitfinex","BTCUSD",1727869593283,0.163073,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869593533,5.389173,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869593766,5.41474952,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869594988,5.42374952,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869595956,5.69066021,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869596188,5.583073,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869596426,5.62169656,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869596649,5.600073,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869596898,5.586073,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869597141,5.65903427,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869597642,5.586073,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869597891,5.64867591,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869598172,5.66203427,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869598402,5.67603427,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869598661,5.65305704,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869599378,5.80509841,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727869599638,5.80509841,61322.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727869599639,0.341913,61307.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727869599891,5.249825,61307.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727869600125,5.22942,61307.0,61306.0,0.013864]
["bitfinex","BTCUSD",1727869600362,5.22942,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869600886,5.25500207,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869601143,5.26400207,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869601401,5.76400207,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869601940,5.75500207,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869602420,5.76900207,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869602681,0.88149507,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869602936,5.919913,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869603635,5.905913,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869603881,5.93149779,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869604143,5.43149779,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869604379,2.19417979,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869605393,2.38937979,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869605623,2.47077979,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869606348,2.445195,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869607630,2.249995,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869609212,1.41128257,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869610174,1.40382357,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869610412,1.49728257,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869610667,1.51128257,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1727869611174,0.1,61306.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869611415,0.263126,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869611898,1.926578,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869612393,1.771803,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869612623,1.680695,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869614051,0.263126,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869614327,0.285126,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869614557,3.222096,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869614789,2.499289,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869615284,2.499289,61302.0,61291.0,0.00326247]
["bitfinex","BTCUSD",1727869615285,0.838364,61302.0,61291.0,0.00326247]
["bitfinex","BTCUSD",1727869615548,0.028,61302.0,61291.0,0.00326247]
["bitfinex","BTCUSD",1727869615793,0.277126,61302.0,61292.0,0.00326227]
["bitfinex","BTCUSD",1727869616033,0.263126,61302.0,61292.0,0.00326227]
["bitfinex","BTCUSD",1727869616286,0.263126,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869616287,0.635573,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869616506,0.697064,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869617455,0.709064,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869617702,0.697064,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869618166,0.672732,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869618892,0.69831392,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869620950,0.68731392,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869621175,0.70131392,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869621409,0.68731392,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869621638,0.67631392,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869621867,0.70331392,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869622553,0.68931392,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869622778,0.70231392,61302.0,61290.0,0.1899]
["bitfinex","BTCUSD",1727869622993,0.70231392,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869623699,0.77981392,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869624657,0.76681392,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869624876,0.30170792,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869625097,0.15258192,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869625349,0.03858192,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869625590,0.73906192,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869625808,1.62473392,61302.0,61301.0,0.01308615]
["bitfinex","BTCUSD",1727869626073,1.62473392,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869626287,1.65273392,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869626504,1.63873392,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869626959,1.64773392,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869627178,0.67874692,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869627449,0.43332092,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869627680,0.03958192,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869628148,0.03958192,61302.0,61301.0,0.007896]
["bitfinex","BTCUSD",1727869628149,0.02558192,61302.0,61301.0,0.007896]
["bitfinex","BTCUSD",1727869628688,0.03458192,61302.0,61301.0,0.007896]
["bitfinex","BTCUSD",1727869628946,0.57154161,61314.0,61301.0,0.007896]
["bitfinex","BTCUSD",1727869628947,0.24535261,61314.0,61302.0,0.326252]
["bitfinex","BTCUSD",1727869629222,0.24535261,61314.0,61301.0,0.4164635]
["bitfinex","BTCUSD",1727869629223,0.007,61302.0,61301.0,0.4164635]
["bitfinex","BTCUSD",1727869629490,0.007,61302.0,61301.0,0.051565]
["bitfinex","BTCUSD",1727869629991,0.001,61302.0,61301.0,0.0636151]
["bitfinex","BTCUSD",1727869630224,0.001,61302.0,61301.0,0.0199461]
["bitfinex","BTCUSD",1727869630447,0.1,61311.0,61301.0,0.0199461]
["bitfinex","BTCUSD",1727869630664,0.24535261,61306.0,61301.0,0.0199461]
["bitfinex","BTCUSD",1727869630889,0.263104,61311.0,61301.0,0.0199461]
["bitfinex","BTCUSD",1727869631105,1.267905,61310.0,61302.0,0.04487411]
["bitfinex","BTCUSD",1727869631350,0.1,61313.0,61302.0,0.04487411]
["bitfinex","BTCUSD",1727869631564,0.1,61311.0,61303.0,0.01204754]
["bitfinex","BTCUSD",1727869631785,0.02557716,61309.0,61305.0,0.326237]
["bitfinex","BTCUSD",1727869632011,0.004,61306.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727869632251,0.02557716,61309.0,61306.0,0.01204371]
["bitfinex","BTCUSD",1727869632490,0.02557716,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727869632763,0.02557716,61309.0,61308.0,0.19959648]
["bitfinex","BTCUSD",1727869633000,0.02557716,61309.0,61308.0,0.21163764]
["bitfinex","BTCUSD",1727869633223,0.013,61309.0,61308.0,0.21163764]
["bitfinex","BTCUSD",1727869633673,0.007,61309.0,61308.0,0.21163764]
["bitfinex","BTCUSD",1727869633893,0.008,61309.0,61308.0,0.21163764]
["bitfinex","BTCUSD",1727869634335,0.001,61309.0,61308.0,0.04852764]
["bitfinex","BTCUSD",1727869634799,0.001,61309.0,61308.0,0.21263764]
["bitfinex","BTCUSD",1727869636408,0.02657389,61309.0,61308.0,0.21263764]
["bitfinex","BTCUSD",1727869636887,0.02657389,61309.0,61308.0,0.48139913]
["bitfinex","BTCUSD",1727869637148,0.001642,61313.0,61312.0,0.1681]
["bitfinex","BTCUSD",1727869637384,0.001642,61313.0,61312.0,0.53247097]
["bitfinex","BTCUSD",1727869637621,0.001642,61313.0,61312.0,0.571924]
["bitfinex","BTCUSD",1727869638339,0.001642,61313.0,61312.0,0.573924]
["bitfinex","BTCUSD",1727869638567,0.001642,61313.0,61312.0,0.52895494]
["bitfinex","BTCUSD",1727869638789,0.001642,61313.0,61312.0,0.56165494]
["bitfinex","BTCUSD",1727869639012,0.002642,61313.0,61312.0,0.56265494]
["bitfinex","BTCUSD",1727869639767,0.003642,61313.0,61312.0,0.56265494]
["bitfinex","BTCUSD",1727869640218,0.002642,61313.0,61312.0,0.56265494]
["bitfinex","BTCUSD",1727869640472,0.00164,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1727869640703,0.24699261,61320.0,61319.0,0.44086503]
["bitfinex","BTCUSD",1727869640940,0.24699261,61320.0,61319.0,0.4503783]
["bitfinex","BTCUSD",1727869641163,0.00164,61320.0,61319.0,0.4503783]
["bitfinex","BTCUSD",1727869641628,0.00164,61320.0,61319.0,0.6538783]
["bitfinex","BTCUSD",1727869642076,0.00264,61320.0,61319.0,0.6618783]
["bitfinex","BTCUSD",1727869642304,0.00164,61320.0,61319.0,0.6538783]
["bitfinex","BTCUSD",1727869642764,0.00264,61320.0,61319.0,0.6618783]
["bitfinex","BTCUSD",1727869643068,0.00364,61320.0,61319.0,0.6698783]
["bitfinex","BTCUSD",1727869643267,0.00264,61320.0,61319.0,0.10558746]
["bitfinex","BTCUSD",1727869643507,0.00264,61320.0,61319.0,0.02077386]
["bitfinex","BTCUSD",1727869643733,0.00364,61320.0,61319.0,0.02877386]
["bitfinex","BTCUSD",1727869645132,0.00564,61320.0,61319.0,0.02877386]
["bitfinex","BTCUSD",1727869645360,0.00864,61320.0,61319.0,0.02877386]
["bitfinex","BTCUSD",1727869645617,0.00864,61320.0,61319.0,0.016]
["bitfinex","BTCUSD",1727869646073,0.00664,61320.0,61310.0,0.0327]
["bitfinex","BTCUSD",1727869646308,0.00664,61320.0,61319.0,0.004]
["bitfinex","BTCUSD",1727869646538,0.00664,61320.0,61319.0,0.008]
["bitfinex","BTCUSD",1727869646768,0.00664,61320.0,61319.0,0.004]
["bitfinex","BTCUSD",1727869647207,0.00664,61320.0,61319.0,0.005]
["bitfinex","BTCUSD",1727869647892,0.00664,61320.0,61319.0,0.001]
["bitfinex","BTCUSD",1727869648135,0.00664,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1727869648587,0.03221211,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1727869649833,0.11061211,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1727869650566,0.27569011,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1727869650778,0.37569011,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1727869651436,1.19549411,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1727869651655,1.15691011,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1727869651901,1.12392011,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1727869652084,1.10517811,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1727869652304,0.163082,61319.0,61308.0,0.000821]
["bitfinex","BTCUSD",1727869652521,0.102,61318.0,61308.0,0.000821]
["bitfinex","BTCUSD",1727869652741,0.1,61318.0,61309.0,0.01121733]
["bitfinex","BTCUSD",1727869653652,0.002,61315.0,61309.0,0.01121733]
["bitfinex","BTCUSD",1727869653867,0.002,61313.0,61309.0,0.01121733]
["bitfinex","BTCUSD",1727869654084,0.005,61313.0,61309.0,0.01121733]
["bitfinex","BTCUSD",1727869654303,0.005,61313.0,61309.0,0.01221733]
["bitfinex","BTCUSD",1727869654757,0.0305744,61313.0,61309.0,0.01221733]
["bitfinex","BTCUSD",1727869655405,0.0315744,61313.0,61309.0,0.01821733]
["bitfinex","BTCUSD",1727869655640,0.0315744,61313.0,61310.0,0.00326165]
["bitfinex","BTCUSD",1727869656136,0.0325744,61313.0,61311.0,0.01122099]
["bitfinex","BTCUSD",1727869656627,0.0305744,61313.0,61311.0,0.01122099]
["bitfinex","BTCUSD",1727869656883,0.0315744,61313.0,61311.0,0.01122099]
["bitfinex","BTCUSD",1727869657177,0.0315744,61313.0,61310.0,0.006]
["bitfinex","BTCUSD",1727869657393,0.0305744,61313.0,61312.0,0.01121872]
["bitfinex","BTCUSD",1727869657627,0.0305744,61313.0,61308.0,0.000821]
["bitfinex","BTCUSD",1727869657871,0.0315744,61313.0,61311.0,0.006]
["bitfinex","BTCUSD",1727869658117,0.0325744,61313.0,61311.0,0.006]
["bitfinex","BTCUSD",1727869658377,0.0325744,61313.0,61312.0,0.01121804]
["bitfinex","BTCUSD",1727869658605,0.0315744,61313.0,61312.0,0.01121804]
["bitfinex","BTCUSD",1727869658835,0.0325744,61313.0,61312.0,0.006]
["bitfinex","BTCUSD",1727869659074,0.0325744,61313.0,61311.0,0.006]
["bitfinex","BTCUSD",1727869659329,0.0335744,61313.0,61311.0,0.012]
["bitfinex","BTCUSD",1727869659553,0.0335744,61313.0,61308.0,0.000821]
["bitfinex","BTCUSD",1727869659554,0.0305744,61313.0,61308.0,0.000821]
["bitfinex","BTCUSD",1727869660010,0.0325744,61313.0,61312.0,0.006]
["bitfinex","BTCUSD",1727869660446,0.0315744,61313.0,61312.0,0.006]
["bitfinex","BTCUSD",1727869660672,0.1122744,61313.0,61312.0,0.006]
["bitfinex","BTCUSD",1727869661341,0.1102744,61313.0,61308.0,0.000821]
["bitfinex","BTCUSD",1727869661572,0.1112744,61313.0,61312.0,0.006]
["bitfinex","BTCUSD",1727869661756,0.1122744,61313.0,61312.0,0.006821]
["bitfinex","BTCUSD",1727869662254,0.1132744,61313.0,61312.0,0.012821]
["bitfinex","BTCUSD",1727869662730,0.2763714,61313.0,61312.0,0.012821]
["bitfinex","BTCUSD",1727869662993,0.2753714,61313.0,61312.0,0.006821]
["bitfinex","BTCUSD",1727869663225,0.4632714,61313.0,61312.0,0.006821]
["bitfinex","BTCUSD",1727869663454,0.7961574,61313.0,61312.0,0.006821]
["bitfinex","BTCUSD",1727869663680,0.7951574,61313.0,61312.0,0.006821]
["bitfinex","BTCUSD",1727869664134,0.7961574,61313.0,61312.0,0.012821]
["bitfinex","BTCUSD",1727869664589,0.7951574,61313.0,61312.0,0.006821]
["bitfinex","BTCUSD",1727869664870,0.8031574,61313.0,61312.0,0.007821]
["bitfinex","BTCUSD",1727869665085,0.8011574,61313.0,61312.0,0.001821]
["bitfinex","BTCUSD",1727869665734,0.8101574,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869668409,0.8081574,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869668703,0.9614474,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869668951,0.9634474,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869669843,0.4141744,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869670066,0.2272744,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869671916,0.3923714,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869672138,1.77301244,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869672368,1.3542764,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869674885,1.8911244,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869678523,1.8891244,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869678750,0.2289164,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869678978,0.3940134,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869679445,0.2289164,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869680350,0.0492164,61313.0,61312.0,0.002821]
["bitfinex","BTCUSD",1727869681950,0.0442164,61313.0,61312.0,0.165921]
["bitfinex","BTCUSD",1727869682184,0.0442164,61313.0,61312.0,0.21905541]
["bitfinex","BTCUSD",1727869682414,0.0442164,61313.0,61312.0,0.26300137]
["bitfinex","BTCUSD",1727869683361,0.0442164,61313.0,61312.0,0.26200137]
["bitfinex","BTCUSD",1727869683362,0.0362164,61313.0,61312.0,0.26200137]
["bitfinex","BTCUSD",1727869683583,0.0272164,61313.0,61312.0,0.26100137]
["bitfinex","BTCUSD",1727869683820,0.0352164,61313.0,61312.0,0.26200137]
["bitfinex","BTCUSD",1727869684389,0.0272164,61313.0,61312.0,0.26100137]
["bitfinex","BTCUSD",1727869684936,0.0282164,61313.0,61312.0,0.43269582]
["bitfinex","BTCUSD",1727869685195,0.00164,61320.0,61319.0,0.195781]
["bitfinex","BTCUSD",1727869685449,0.00164,61320.0,61319.0,0.50701259]
["bitfinex","BTCUSD",1727869685688,0.00164,61320.0,61319.0,0.51495981]
["bitfinex","BTCUSD",1727869686218,0.00164,61320.0,61319.0,0.65655981]
["bitfinex","BTCUSD",1727869687498,0.00264,61320.0,61319.0,0.66455981]
["bitfinex","BTCUSD",1727869688265,0.00364,61320.0,61319.0,0.67755981]
["bitfinex","BTCUSD",1727869688481,0.00364,61320.0,61319.0,0.03220829]
["bitfinex","BTCUSD",1727869688976,0.00364,61320.0,61319.0,0.021]
["bitfinex","BTCUSD",1727869689223,0.171718,61320.0,61319.0,0.021]
["bitfinex","BTCUSD",1727869689490,0.440218,61320.0,61319.0,0.021]
["bitfinex","BTCUSD",1727869689750,0.56478939,61320.0,61319.0,0.013]
["bitfinex","BTCUSD",1727869690010,2.02638039,61320.0,61319.0,0.015]
["bitfinex","BTCUSD",1727869690268,0.56578939,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1727869690531,0.075,61318.0,61312.0,0.200821]
["bitfinex","BTCUSD",1727869690777,0.170097,61313.0,61312.0,0.2209852]
["bitfinex","BTCUSD",1727869690996,0.005,61313.0,61312.0,0.2209852]
["bitfinex","BTCUSD",1727869691444,0.030575,61313.0,61312.0,0.23775631]
["bitfinex","BTCUSD",1727869692357,0.031575,61313.0,61312.0,0.24475631]
["bitfinex","BTCUSD",1727869692577,0.031575,61313.0,61312.0,0.22459211]
["bitfinex","BTCUSD",1727869692805,0.031575,61313.0,61312.0,0.22659211]
["bitfinex","BTCUSD",1727869693271,0.031575,61313.0,61312.0,0.02659211]
["bitfinex","BTCUSD",1727869693491,0.026575,61313.0,61312.0,0.02459211]
["bitfinex","BTCUSD",1727869693712,0.032575,61313.0,61312.0,0.05030989]
["bitfinex","BTCUSD",1727869693950,0.032575,61313.0,61312.0,0.067081]
["bitfinex","BTCUSD",1727869694422,0.027575,61313.0,61312.0,0.067081]
["bitfinex","BTCUSD",1727869694915,0.027575,61313.0,61312.0,0.07127377]
["bitfinex","BTCUSD",1727869696721,0.027575,61313.0,61312.0,0.27127377]
["bitfinex","BTCUSD",1727869698050,0.029213,61313.0,61312.0,0.27127377]
["bitfinex","BTCUSD",1727869698486,0.003638,61313.0,61312.0,0.27127377]
["bitfinex","BTCUSD",1727869701431,0.02921133,61313.0,61312.0,0.27127377]
["bitfinex","BTCUSD",1727869704469,0.02921133,61313.0,61312.0,0.07127377]
["bitfinex","BTCUSD",1727869704689,0.02921133,61313.0,61312.0,0.03578488]
["bitfinex","BTCUSD",1727869708523,0.27500833,61313.0,61312.0,0.03578488]
["bitfinex","BTCUSD",1727869708749,0.11191133,61313.0,61312.0,0.03578488]
["bitfinex","BTCUSD",1727869708987,0.11191133,61313.0,61312.0,0.014821]
["bitfinex","BTCUSD",1727869709392,0.086338,61313.0,61312.0,0.014821]
["bitfinex","BTCUSD",1727869711338,0.086338,61313.0,61312.0,0.03219431]
["bitfinex","BTCUSD",1727869711591,0.086338,61313.0,61312.0,0.014821]
["bitfinex","BTCUSD",1727869711823,0.086338,61313.0,61312.0,0.03219431]
["bitfinex","BTCUSD",1727869712050,0.086338,61313.0,61312.0,0.014821]
["bitfinex","BTCUSD",1727869712275,0.086338,61313.0,61312.0,0.03302219]
["bitfinex","BTCUSD",1727869712531,0.086338,61313.0,61312.0,0.03219431]
["bitfinex","BTCUSD",1727869712764,0.086338,61313.0,61312.0,0.014821]
["bitfinex","BTCUSD",1727869712765,0.11191222,61313.0,61312.0,0.014821]
["bitfinex","BTCUSD",1727869713002,0.02921222,61313.0,61312.0,0.03219431]
["bitfinex","BTCUSD",1727869713219,0.02921222,61313.0,61312.0,0.014821]
["bitfinex","BTCUSD",1727869713442,0.02921222,61313.0,61312.0,0.03219431]
["bitfinex","BTCUSD",1727869713665,0.02921222,61313.0,61312.0,0.08301558]
["bitfinex","BTCUSD",1727869714089,0.02921222,61313.0,61312.0,0.24611558]
["bitfinex","BTCUSD",1727869714342,0.19514,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1727869714343,0.00164,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1727869714559,0.00164,61320.0,61319.0,0.35688225]
["bitfinex","BTCUSD",1727869714781,0.00164,61320.0,61319.0,0.50460102]
["bitfinex","BTCUSD",1727869714997,0.00164,61320.0,61319.0,0.64620102]
["bitfinex","BTCUSD",1727869715918,0.00164,61320.0,61319.0,0.81089547]
["bitfinex","BTCUSD",1727869716134,0.32335261,61343.0,61335.0,0.38627942]
["bitfinex","BTCUSD",1727869716357,0.24535261,61343.0,61335.0,0.163039]
["bitfinex","BTCUSD",1727869716573,0.24535261,61343.0,61335.0,0.28089636]
["bitfinex","BTCUSD",1727869716789,0.24535261,61343.0,61338.0,0.163031]
["bitfinex","BTCUSD",1727869717466,0.24535261,61343.0,61338.0,0.18030729]
["bitfinex","BTCUSD",1727869719511,0.24535261,61343.0,61338.0,0.19130729]
["bitfinex","BTCUSD",1727869720193,0.078,61348.0,61338.0,0.22726743]
["bitfinex","BTCUSD",1727869720414,0.078,61348.0,61338.0,0.34432001]
["bitfinex","BTCUSD",1727869720657,0.078,61348.0,61338.0,0.14532887]
["bitfinex","BTCUSD",1727869720658,0.24535261,61345.0,61338.0,0.14532887]
["bitfinex","BTCUSD",1727869720911,0.25035261,61345.0,61338.0,0.02827629]
["bitfinex","BTCUSD",1727869721374,0.25035261,61345.0,61338.0,0.19130729]
["bitfinex","BTCUSD",1727869721629,0.25035261,61345.0,61338.0,0.18630729]
["bitfinex","BTCUSD",1727869721866,0.25035261,61345.0,61339.0,0.004232]
["bitfinex","BTCUSD",1727869722551,0.25035261,61345.0,61340.0,0.01713374]
["bitfinex","BTCUSD",1727869722766,0.25035261,61345.0,61341.0,0.05164637]
["bitfinex","BTCUSD",1727869722979,0.25235261,61345.0,61341.0,0.05164637]
["bitfinex","BTCUSD",1727869723193,0.005,61345.0,61342.0,0.01712966]
["bitfinex","BTCUSD",1727869723633,0.005,61345.0,61339.0,0.167258]
["bitfinex","BTCUSD",1727869723839,0.005,61345.0,61343.0,0.01712762]
["bitfinex","BTCUSD",1727869724049,0.005,61345.0,61339.0,0.004232]
["bitfinex","BTCUSD",1727869724265,0.005,61345.0,61342.0,0.001]
["bitfinex","BTCUSD",1727869724491,0.1965,61345.0,61342.0,0.001]
["bitfinex","BTCUSD",1727869724820,0.1965,61345.0,61343.0,0.01712762]
["bitfinex","BTCUSD",1727869724918,0.1965,61345.0,61342.0,0.001]
["bitfinex","BTCUSD",1727869725138,0.1965,61345.0,61344.0,0.01853866]
["bitfinex","BTCUSD",1727869725385,0.1965,61345.0,61343.0,0.01713027]
["bitfinex","BTCUSD",1727869725582,0.1965,61345.0,61342.0,0.001]
["bitfinex","BTCUSD",1727869725802,0.359512,61345.0,61342.0,0.001]
["bitfinex","BTCUSD",1727869726024,0.359512,61345.0,61342.0,0.003]
["bitfinex","BTCUSD",1727869726244,0.359512,61345.0,61342.0,0.002]
["bitfinex","BTCUSD",1727869726463,0.359512,61345.0,61339.0,0.006232]
["bitfinex","BTCUSD",1727869726691,0.002,61344.0,61343.0,0.002]
["bitfinex","BTCUSD",1727869726903,0.359513,61345.0,61343.0,0.002]
["bitfinex","BTCUSD",1727869726904,0.1965,61345.0,61343.0,0.002]
["bitfinex","BTCUSD",1727869727120,0.359513,61345.0,61343.0,0.002]
["bitfinex","BTCUSD",1727869727778,0.1965,61345.0,61343.0,0.002]
["bitfinex","BTCUSD",1727869728004,0.1965,61345.0,61339.0,0.004232]
["bitfinex","BTCUSD",1727869728231,0.1965,61345.0,61342.0,0.002]
["bitfinex","BTCUSD",1727869728700,0.1965,61345.0,61340.0,0.0526032]
["bitfinex","BTCUSD",1727869728925,0.22206119,61345.0,61340.0,0.0526032]
["bitfinex","BTCUSD",1727869729157,0.22206119,61345.0,61343.0,0.002]
["bitfinex","BTCUSD",1727869729672,0.48786761,61344.0,61343.0,0.002]
["bitfinex","BTCUSD",1727869729963,0.002,61341.0,61339.0,0.004232]
["bitfinex","BTCUSD",1727869730197,0.405532,61344.0,61340.0,0.002]
["bitfinex","BTCUSD",1727869730461,0.163019,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1727869732190,0.163019,61343.0,61339.0,0.004232]
["bitfinex","BTCUSD",1727869732937,0.163019,61343.0,61342.0,0.004]
["bitfinex","BTCUSD",1727869733373,0.242516,61344.0,61342.0,0.004]
["bitfinex","BTCUSD",1727869733816,0.005,61349.0,61342.0,0.004]
["bitfinex","BTCUSD",1727869734031,0.0775,61348.0,61344.0,0.163013]
["bitfinex","BTCUSD",1727869734270,0.0775,61348.0,61345.0,0.04963059]
["bitfinex","BTCUSD",1727869734503,0.00164,61350.0,61348.0,0.163002]
["bitfinex","BTCUSD",1727869734731,0.00164,61350.0,61345.0,0.22977895]
["bitfinex","BTCUSD",1727869734958,0.00164,61350.0,61349.0,0.01712919]
["bitfinex","BTCUSD",1727869735166,0.164639,61350.0,61342.0,0.003]
["bitfinex","BTCUSD",1727869735590,0.00164,61350.0,61343.0,0.01714144]
["bitfinex","BTCUSD",1727869735810,0.00464,61350.0,61343.0,0.01714144]
["bitfinex","BTCUSD",1727869736025,0.163005,61348.0,61343.0,0.10125408]
["bitfinex","BTCUSD",1727869736251,0.245501,61349.0,61343.0,0.01714144]
["bitfinex","BTCUSD",1727869736477,0.001,61348.0,61339.0,0.33192]
["bitfinex","BTCUSD",1727869736697,0.0825,61349.0,61344.0,0.0171394]
["bitfinex","BTCUSD",1727869736924,0.0825,61349.0,61340.0,0.0690685]
["bitfinex","BTCUSD",1727869737146,0.0825,61349.0,61345.0,0.01713736]
["bitfinex","BTCUSD",1727869737376,0.0825,61349.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727869737593,0.0835,61349.0,61346.0,0.01713532]
["bitfinex","BTCUSD",1727869737816,0.0835,61349.0,61347.0,0.01801543]
["bitfinex","BTCUSD",1727869738056,0.245502,61349.0,61347.0,0.03514871]
["bitfinex","BTCUSD",1727869738281,0.0845,61349.0,61341.0,0.163022]
["bitfinex","BTCUSD",1727869738494,0.0845,61349.0,61348.0,0.01713123]
["bitfinex","BTCUSD",1727869738711,0.0825,61349.0,61341.0,0.163022]
["bitfinex","BTCUSD",1727869738947,0.0825,61349.0,61340.0,0.0690685]
["bitfinex","BTCUSD",1727869739161,0.0845,61349.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727869739379,0.0855,61349.0,61344.0,0.08900435]
["bitfinex","BTCUSD",1727869739614,0.0855,61349.0,61344.0,0.10614375]
["bitfinex","BTCUSD",1727869739615,0.0835,61349.0,61344.0,0.10614375]
["bitfinex","BTCUSD",1727869739834,0.02555963,61348.0,61344.0,0.10614375]
["bitfinex","BTCUSD",1727869741216,0.02655963,61348.0,61344.0,0.10614375]
["bitfinex","BTCUSD",1727869741437,0.02655963,61348.0,61345.0,0.03382342]
["bitfinex","BTCUSD",1727869741680,0.02655963,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1727869741921,0.02655963,61348.0,61347.0,0.35354742]
["bitfinex","BTCUSD",1727869742145,0.001,61348.0,61347.0,0.37067128]
["bitfinex","BTCUSD",1727869742368,0.001,61348.0,61347.0,0.50892955]
["bitfinex","BTCUSD",1727869742611,0.002,61348.0,61347.0,0.50892955]
["bitfinex","BTCUSD",1727869743083,0.001,61348.0,61347.0,0.673624]
["bitfinex","BTCUSD",1727869743349,0.001,61348.0,61347.0,0.806324]
["bitfinex","BTCUSD",1727869743825,0.00164,61350.0,61349.0,0.295701]
["bitfinex","BTCUSD",1727869744066,0.00164,61350.0,61349.0,0.46039545]
["bitfinex","BTCUSD",1727869744532,0.00164,61350.0,61349.0,0.47747503]
["bitfinex","BTCUSD",1727869744993,0.00164,61350.0,61349.0,0.61647503]
["bitfinex","BTCUSD",1727869745247,0.00164,61350.0,61349.0,0.63047503]
["bitfinex","BTCUSD",1727869745520,0.00164,61350.0,61349.0,0.79535685]
["bitfinex","BTCUSD",1727869745771,0.00164,61350.0,61349.0,0.78135685]
["bitfinex","BTCUSD",1727869746047,0.00264,61350.0,61349.0,0.79535685]
["bitfinex","BTCUSD",1727869746297,0.001638,61368.0,61359.0,0.195675]
["bitfinex","BTCUSD",1727869746558,0.001638,61368.0,61359.0,0.60025686]
["bitfinex","BTCUSD",1727869746800,0.001638,61368.0,61359.0,0.26208117]
["bitfinex","BTCUSD",1727869747044,0.001638,61368.0,61359.0,0.06640617]
["bitfinex","BTCUSD",1727869747045,0.1858,61366.0,61359.0,0.06640617]
["bitfinex","BTCUSD",1727869747301,0.1858,61366.0,61361.0,0.325939]
["bitfinex","BTCUSD",1727869747525,0.1858,61366.0,61362.0,0.07182992]
["bitfinex","BTCUSD",1727869747765,0.1858,61366.0,61364.0,0.162959]
["bitfinex","BTCUSD",1727869748089,0.001638,61368.0,61367.0,0.162954]
["bitfinex","BTCUSD",1727869748590,0.001638,61368.0,61367.0,0.17993857]
["bitfinex","BTCUSD",1727869749542,0.02718722,61368.0,61367.0,0.17993857]
["bitfinex","BTCUSD",1727869749778,0.02718722,61368.0,61367.0,0.27446862]
["bitfinex","BTCUSD",1727869750005,0.02718722,61368.0,61367.0,0.11751462]
["bitfinex","BTCUSD",1727869751174,0.02718722,61368.0,61367.0,0.28146862]
["bitfinex","BTCUSD",1727869751636,0.02718722,61368.0,61367.0,0.27746862]
["bitfinex","BTCUSD",1727869751862,0.02718722,61368.0,61367.0,0.28146862]
["bitfinex","BTCUSD",1727869752087,0.02718722,61368.0,61367.0,0.47200904]
["bitfinex","BTCUSD",1727869752310,0.001638,61368.0,61367.0,0.46900904]
["bitfinex","BTCUSD",1727869752775,0.001638,61368.0,61367.0,0.50370904]
["bitfinex","BTCUSD",1727869753004,0.001638,61368.0,61367.0,0.51070904]
["bitfinex","BTCUSD",1727869753227,0.001638,61368.0,61367.0,0.50470904]
["bitfinex","BTCUSD",1727869754141,0.001638,61368.0,61367.0,0.31416862]
["bitfinex","BTCUSD",1727869754379,0.001638,61368.0,61367.0,0.30716862]
["bitfinex","BTCUSD",1727869754599,0.001638,61368.0,61367.0,0.31416862]
["bitfinex","BTCUSD",1727869754832,0.001638,61368.0,61367.0,0.32216862]
["bitfinex","BTCUSD",1727869755068,0.001638,61368.0,61367.0,0.30716862]
["bitfinex","BTCUSD",1727869755288,0.001638,61368.0,61367.0,0.33416862]
["bitfinex","BTCUSD",1727869755585,0.001638,61368.0,61367.0,0.68940349]
["bitfinex","BTCUSD",1727869756044,0.001638,61371.0,61370.0,0.195646]
["bitfinex","BTCUSD",1727869756293,0.001638,61371.0,61370.0,0.36378602]
["bitfinex","BTCUSD",1727869756540,0.001638,61371.0,61370.0,0.37740943]
["bitfinex","BTCUSD",1727869758522,0.001638,61371.0,61370.0,0.35870943]
["bitfinex","BTCUSD",1727869758763,0.001638,61371.0,61370.0,0.37270943]
["bitfinex","BTCUSD",1727869759264,0.001638,61371.0,61370.0,0.40540943]
["bitfinex","BTCUSD",1727869759502,0.02718453,61371.0,61370.0,0.40540943]
["bitfinex","BTCUSD",1727869759739,0.001638,61371.0,61370.0,0.40540943]
["bitfinex","BTCUSD",1727869761748,0.001638,61371.0,61370.0,0.37270943]
["bitfinex","BTCUSD",1727869762209,0.001638,61371.0,61370.0,0.40540943]
["bitfinex","BTCUSD",1727869765026,0.001638,61371.0,61370.0,1.06259048]
["bitfinex","BTCUSD",1727869765266,0.001638,61371.0,61370.0,1.16261955]
["bitfinex","BTCUSD",1727869765508,0.001638,61375.0,61370.0,1.02399198]
["bitfinex","BTCUSD",1727869765747,0.001638,61375.0,61374.0,0.43474678]
["bitfinex","BTCUSD",1727869766002,0.001638,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727869766263,0.001638,61382.0,61381.0,0.16617388]
["bitfinex","BTCUSD",1727869766533,0.001638,61382.0,61381.0,0.21571698]
["bitfinex","BTCUSD",1727869766763,0.001638,61382.0,61381.0,0.2124591]
["bitfinex","BTCUSD",1727869766991,0.001638,61382.0,61381.0,0.30879183]
["bitfinex","BTCUSD",1727869767269,0.001638,61382.0,61381.0,0.64558628]
["bitfinex","BTCUSD",1727869767548,0.001638,61382.0,61381.0,1.05996188]
["bitfinex","BTCUSD",1727869767778,0.001638,61382.0,61381.0,1.07385944]
["bitfinex","BTCUSD",1727869768014,0.001638,61382.0,61381.0,1.00099844]
["bitfinex","BTCUSD",1727869768252,0.001638,61382.0,61381.0,0.90168546]
["bitfinex","BTCUSD",1727869768490,0.001638,61382.0,61381.0,0.63275495]
["bitfinex","BTCUSD",1727869768739,0.001638,61382.0,61381.0,0.58222876]
["bitfinex","BTCUSD",1727869769244,0.001638,61382.0,61381.0,0.57022876]
["bitfinex","BTCUSD",1727869769746,0.001638,61382.0,61381.0,0.31953431]
["bitfinex","BTCUSD",1727869770224,0.001638,61382.0,61381.0,0.30553431]
["bitfinex","BTCUSD",1727869770464,0.001638,61382.0,61381.0,0.33353431]
["bitfinex","BTCUSD",1727869770979,0.001638,61382.0,61381.0,0.34753431]
["bitfinex","BTCUSD",1727869771228,0.191038,61382.0,61381.0,0.15191831]
["bitfinex","BTCUSD",1727869771506,0.191038,61382.0,61381.0,0.0588431]
["bitfinex","BTCUSD",1727869772039,0.191038,61382.0,61381.0,0.06708607]
["bitfinex","BTCUSD",1727869772040,0.429052,61382.0,61381.0,0.06708607]
["bitfinex","BTCUSD",1727869772290,0.162927,61377.0,61371.0,0.24535261]
["bitfinex","BTCUSD",1727869772519,0.162927,61377.0,61370.0,0.162945]
["bitfinex","BTCUSD",1727869772520,0.162927,61377.0,61372.0,0.32220647]
["bitfinex","BTCUSD",1727869772748,0.162927,61377.0,61372.0,0.07685386]
["bitfinex","BTCUSD",1727869772976,0.325847,61379.0,61372.0,0.07685386]
["bitfinex","BTCUSD",1727869772977,0.162926,61378.0,61372.0,0.07685386]
["bitfinex","BTCUSD",1727869773256,0.162931,61376.0,61372.0,0.07685386]
["bitfinex","BTCUSD",1727869773480,0.325845,61379.0,61373.0,0.02397999]
["bitfinex","BTCUSD",1727869773705,0.16293,61376.0,61369.0,0.162946]
["bitfinex","BTCUSD",1727869773972,0.0801,61381.0,61375.0,0.162931]
["bitfinex","BTCUSD",1727869774216,0.32545261,61381.0,61376.0,0.20375736]
["bitfinex","BTCUSD",1727869774435,0.32545261,61381.0,61376.0,0.04082836]
["bitfinex","BTCUSD",1727869774671,0.0751,61381.0,61380.0,0.162919]
["bitfinex","BTCUSD",1727869774896,0.0751,61381.0,61380.0,0.2026736]
["bitfinex","BTCUSD",1727869775360,0.001638,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727869775828,0.02718118,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727869776748,0.02718118,61382.0,61381.0,0.168916]
["bitfinex","BTCUSD",1727869776978,0.02718118,61382.0,61381.0,0.31454364]
["bitfinex","BTCUSD",1727869778165,0.02718118,61382.0,61381.0,0.32154364]
["bitfinex","BTCUSD",1727869779981,0.02718118,61382.0,61381.0,0.34667802]
["bitfinex","BTCUSD",1727869780706,0.001638,61382.0,61381.0,0.34667802]
["bitfinex","BTCUSD",1727869780930,0.02718144,61382.0,61381.0,0.34667802]
["bitfinex","BTCUSD",1727869781389,0.02718144,61382.0,61381.0,0.18376202]
["bitfinex","BTCUSD",1727869781624,0.46979544,61382.0,61381.0,0.03813438]
["bitfinex","BTCUSD",1727869781852,0.30688144,61382.0,61381.0,0.03813438]
["bitfinex","BTCUSD",1727869782079,0.30688144,61382.0,61381.0,0.013]
["bitfinex","BTCUSD",1727869782302,0.46979544,61382.0,61381.0,0.013]
["bitfinex","BTCUSD",1727869783222,0.46979544,61382.0,61381.0,0.007]
["bitfinex","BTCUSD",1727869784359,0.47479544,61382.0,61381.0,0.007]
["bitfinex","BTCUSD",1727869784601,0.43863,61376.0,61375.0,0.001636]
["bitfinex","BTCUSD",1727869785302,0.955853,61376.0,61375.0,0.001636]
["bitfinex","BTCUSD",1727869785535,0.801168,61376.0,61375.0,0.001636]
["bitfinex","BTCUSD",1727869786045,0.803168,61376.0,61375.0,0.001636]
["bitfinex","BTCUSD",1727869786273,0.805168,61376.0,61375.0,0.001636]
["bitfinex","BTCUSD",1727869788092,0.83071899,61376.0,61375.0,0.001636]
["bitfinex","BTCUSD",1727869788318,0.83071899,61376.0,61367.0,0.001636]
["bitfinex","BTCUSD",1727869788319,0.437751,61368.0,61367.0,0.001636]
["bitfinex","BTCUSD",1727869788568,0.439751,61368.0,61367.0,0.001636]
["bitfinex","BTCUSD",1727869788797,0.437751,61368.0,61367.0,0.001636]
["bitfinex","BTCUSD",1727869789483,0.46330382,61368.0,61367.0,0.001636]
["bitfinex","BTCUSD",1727869789704,0.46530382,61368.0,61367.0,0.001636]
["bitfinex","BTCUSD",1727869789930,0.46330382,61368.0,61367.0,0.001636]
["bitfinex","BTCUSD",1727869790154,0.46330382,61368.0,61367.0,0.002636]
["bitfinex","BTCUSD",1727869791114,0.46330382,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869791339,0.29535282,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869791567,0.46330382,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869791787,0.30235282,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869792021,0.30035282,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869792297,0.46330382,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869794632,0.46530382,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869799781,0.439751,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869800314,0.890438,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869800549,0.439751,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869800992,1.39734,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869801218,1.479821,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869801491,1.579821,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869801735,1.507553,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869801978,1.507553,61368.0,61367.0,0.002636]
["bitfinex","BTCUSD",1727869802195,1.529343,61368.0,61367.0,0.001636]
["bitfinex","BTCUSD",1727869802437,1.534343,61368.0,61367.0,0.001636]
["bitfinex","BTCUSD",1727869802682,1.53775622,61368.0,61367.0,0.001636]
["bitfinex","BTCUSD",1727869802916,1.54175622,61368.0,61367.0,0.002636]
["bitfinex","BTCUSD",1727869803396,1.53775622,61368.0,61367.0,0.001636]
["bitfinex","BTCUSD",1727869803659,1.55175622,61368.0,61367.0,0.003636]
["bitfinex","BTCUSD",1727869803960,0.162991,61353.0,61352.0,0.24535261]
["bitfinex","BTCUSD",1727869804207,0.441591,61353.0,61352.0,0.24535261]
["bitfinex","BTCUSD",1727869804506,0.441591,61353.0,61352.0,0.02546379]
["bitfinex","BTCUSD",1727869804507,1.31308,61353.0,61352.0,0.02546379]
["bitfinex","BTCUSD",1727869804776,0.168012,61345.0,61344.0,0.24535261]
["bitfinex","BTCUSD",1727869805020,0.245312,61345.0,61344.0,0.24535261]
["bitfinex","BTCUSD",1727869805286,0.245312,61345.0,61344.0,0.025491]
["bitfinex","BTCUSD",1727869805518,0.32604,61343.0,61339.0,0.005868]
["bitfinex","BTCUSD",1727869805752,0.326041,61342.0,61340.0,0.02512206]
["bitfinex","BTCUSD",1727869805982,0.163025,61340.0,61339.0,0.005868]
["bitfinex","BTCUSD",1727869806219,0.245507,61340.0,61339.0,0.005868]
["bitfinex","BTCUSD",1727869806480,0.0845,61340.0,61339.0,0.005868]
["bitfinex","BTCUSD",1727869806751,0.0795,61340.0,61339.0,0.168896]
["bitfinex","BTCUSD",1727869806986,0.006,61345.0,61340.0,0.003]
["bitfinex","BTCUSD",1727869807243,0.24535261,61344.0,61341.0,0.163023]
["bitfinex","BTCUSD",1727869807530,0.169014,61345.0,61341.0,0.163023]
["bitfinex","BTCUSD",1727869807785,0.0255607,61344.0,61341.0,0.163023]
["bitfinex","BTCUSD",1727869807998,0.0255607,61344.0,61342.0,0.05444497]
["bitfinex","BTCUSD",1727869808497,0.3515917,61344.0,61342.0,0.05444497]
["bitfinex","BTCUSD",1727869808739,0.3515917,61344.0,61339.0,0.0553657]
["bitfinex","BTCUSD",1727869808978,0.168025,61340.0,61339.0,0.005868]
["bitfinex","BTCUSD",1727869809436,0.168025,61340.0,61339.0,0.007868]
["bitfinex","BTCUSD",1727869810827,0.361525,61340.0,61339.0,0.007868]
["bitfinex","BTCUSD",1727869811272,0.363525,61340.0,61339.0,0.007868]
["bitfinex","BTCUSD",1727869811984,0.364525,61340.0,61339.0,0.007868]
["bitfinex","BTCUSD",1727869813559,0.169025,61340.0,61339.0,0.007868]
["bitfinex","BTCUSD",1727869814270,0.169025,61340.0,61339.0,0.03359544]
["bitfinex","BTCUSD",1727869814726,0.169025,61340.0,61339.0,0.007868]
["bitfinex","BTCUSD",1727869814952,0.446325,61340.0,61339.0,0.007868]
["bitfinex","BTCUSD",1727869815415,0.702225,61340.0,61339.0,0.007868]
["bitfinex","BTCUSD",1727869816103,0.701225,61340.0,61339.0,0.007868]
["bitfinex","BTCUSD",1727869816328,0.701225,61340.0,61339.0,0.005868]
["bitfinex","BTCUSD",1727869816543,0.710225,61340.0,61339.0,0.005868]
["bitfinex","BTCUSD",1727869817006,0.701225,61340.0,61339.0,0.005868]
["bitfinex","BTCUSD",1727869817504,0.708225,61340.0,61339.0,0.005868]
["bitfinex","BTCUSD",1727869817964,0.708225,61340.0,61327.0,0.24535261]
["bitfinex","BTCUSD",1727869817965,0.168057,61328.0,61327.0,0.24535261]
["bitfinex","BTCUSD",1727869818202,0.796691,61328.0,61327.0,0.24535261]
["bitfinex","BTCUSD",1727869818427,0.796691,61328.0,61320.0,0.24535261]
["bitfinex","BTCUSD",1727869818428,0.163076,61321.0,61320.0,0.24535261]
["bitfinex","BTCUSD",1727869818659,0.163076,61321.0,61313.0,0.001638]
["bitfinex","BTCUSD",1727869818660,0.005,61319.0,61313.0,0.001638]
["bitfinex","BTCUSD",1727869818882,0.163087,61317.0,61313.0,0.001638]
["bitfinex","BTCUSD",1727869819106,0.163087,61317.0,61313.0,0.164735]
["bitfinex","BTCUSD",1727869819340,0.331163,61319.0,61313.0,0.164735]
["bitfinex","BTCUSD",1727869819563,0.168082,61319.0,61315.0,0.163091]
["bitfinex","BTCUSD",1727869820016,0.005,61319.0,61313.0,0.001638]
["bitfinex","BTCUSD",1727869820239,0.001,61317.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727869820472,0.001,61317.0,61314.0,0.358889]
["bitfinex","BTCUSD",1727869820699,0.001,61317.0,61316.0,0.195789]
["bitfinex","BTCUSD",1727869820889,0.002,61317.0,61316.0,0.19905017]
["bitfinex","BTCUSD",1727869822115,0.001,61317.0,61316.0,0.195789]
["bitfinex","BTCUSD",1727869822341,0.02557069,61319.0,61318.0,0.195784]
["bitfinex","BTCUSD",1727869822561,0.02557069,61319.0,61318.0,0.38632442]
["bitfinex","BTCUSD",1727869822562,0.02657069,61319.0,61318.0,0.38632442]
["bitfinex","BTCUSD",1727869823000,0.001,61319.0,61318.0,0.38632442]
["bitfinex","BTCUSD",1727869823215,0.001,61319.0,61318.0,0.55101887]
["bitfinex","BTCUSD",1727869823431,0.24535261,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1727869823659,0.24535261,61329.0,61328.0,0.2152463]
["bitfinex","BTCUSD",1727869823888,0.0756,61334.0,61328.0,0.0521893]
["bitfinex","BTCUSD",1727869824117,0.005,61339.0,61335.0,0.163039]
["bitfinex","BTCUSD",1727869824340,0.32425261,61343.0,61335.0,0.163039]
["bitfinex","BTCUSD",1727869824341,0.163026,61340.0,61335.0,0.163039]
["bitfinex","BTCUSD",1727869824559,0.163026,61340.0,61336.0,0.163035]
["bitfinex","BTCUSD",1727869825012,0.163029,61339.0,61337.0,0.02586277]
["bitfinex","BTCUSD",1727869825683,0.163029,61339.0,61335.0,0.163037]
["bitfinex","BTCUSD",1727869825905,0.02556244,61339.0,61338.0,0.02585937]
["bitfinex","BTCUSD",1727869826145,0.02556244,61339.0,61338.0,0.07735671]
["bitfinex","BTCUSD",1727869826146,0.18859044,61339.0,61338.0,0.07735671]
["bitfinex","BTCUSD",1727869826388,0.02556244,61339.0,61338.0,0.24038771]
["bitfinex","BTCUSD",1727869826870,0.005,61346.0,61339.0,0.326055]
["bitfinex","BTCUSD",1727869827112,0.163023,61341.0,61340.0,0.07374797]
["bitfinex","BTCUSD",1727869827364,0.168023,61341.0,61340.0,0.02585257]
["bitfinex","BTCUSD",1727869827586,0.0825,61341.0,61338.0,0.009]
["bitfinex","BTCUSD",1727869827807,0.163028,61339.0,61338.0,0.009]
["bitfinex","BTCUSD",1727869828037,0.168028,61339.0,61338.0,0.009]
["bitfinex","BTCUSD",1727869828277,0.170028,61339.0,61338.0,0.009]
["bitfinex","BTCUSD",1727869828499,0.359228,61339.0,61338.0,0.009]
["bitfinex","BTCUSD",1727869828957,0.359228,61339.0,61327.0,0.24535261]
["bitfinex","BTCUSD",1727869828958,0.002,61337.0,61327.0,0.24535261]
["bitfinex","BTCUSD",1727869829174,0.326101,61331.0,61328.0,0.10606816]
["bitfinex","BTCUSD",1727869829396,0.163048,61332.0,61328.0,0.18891678]
["bitfinex","BTCUSD",1727869829642,0.326091,61333.0,61328.0,0.02585978]
["bitfinex","BTCUSD",1727869829643,0.16305,61331.0,61328.0,0.02585978]
["bitfinex","BTCUSD",1727869829860,0.163053,61330.0,61328.0,0.10997856]
["bitfinex","BTCUSD",1727869830084,0.163054,61329.0,61328.0,0.02585978]
["bitfinex","BTCUSD",1727869830309,0.245254,61329.0,61328.0,0.02585978]
["bitfinex","BTCUSD",1727869830525,0.0822,61329.0,61324.0,0.326131]
["bitfinex","BTCUSD",1727869830747,0.0822,61329.0,61328.0,0.02589335]
["bitfinex","BTCUSD",1727869830968,0.0822,61329.0,61327.0,0.163059]
["bitfinex","BTCUSD",1727869831188,0.0822,61329.0,61325.0,0.3913563]
["bitfinex","BTCUSD",1727869831189,0.0822,61329.0,61328.0,0.18895555]
["bitfinex","BTCUSD",1727869831429,0.03056513,61331.0,61328.0,0.35200855]
["bitfinex","BTCUSD",1727869831430,0.02556513,61331.0,61328.0,0.35200855]
["bitfinex","BTCUSD",1727869831700,0.02556513,61331.0,61328.0,0.4198248]
["bitfinex","BTCUSD",1727869831936,0.02556513,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1727869832400,0.02556513,61331.0,61330.0,0.17451461]
["bitfinex","BTCUSD",1727869832639,0.02556513,61331.0,61330.0,0.17777531]
["bitfinex","BTCUSD",1727869832889,0.326053,61340.0,61330.0,0.01472331]
["bitfinex","BTCUSD",1727869832890,0.163031,61338.0,61330.0,0.01472331]
["bitfinex","BTCUSD",1727869833146,0.24535261,61336.0,61334.0,0.163039]
["bitfinex","BTCUSD",1727869833380,0.085,61341.0,61336.0,0.163035]
["bitfinex","BTCUSD",1727869833381,0.163028,61339.0,61336.0,0.163035]
["bitfinex","BTCUSD",1727869833621,0.326052,61340.0,61335.0,0.01145024]
["bitfinex","BTCUSD",1727869833860,0.005,61340.0,61331.0,0.063889]
["bitfinex","BTCUSD",1727869834123,0.08,61341.0,61332.0,0.0422702]
["bitfinex","BTCUSD",1727869834124,0.326067,61337.0,61332.0,0.0422702]
["bitfinex","BTCUSD",1727869834382,0.164049,61331.0,61330.0,0.002]
["bitfinex","BTCUSD",1727869834661,0.164049,61331.0,61330.0,0.165052]
["bitfinex","BTCUSD",1727869834662,0.001,61331.0,61330.0,0.165052]
["bitfinex","BTCUSD",1727869834899,0.331074,61336.0,61330.0,0.10896486]
["bitfinex","BTCUSD",1727869835146,0.163045,61333.0,61330.0,0.002]
["bitfinex","BTCUSD",1727869835406,0.163045,61333.0,61329.0,0.163053]
["bitfinex","BTCUSD",1727869835656,0.163053,61330.0,61327.0,0.16306]
["bitfinex","BTCUSD",1727869835910,0.326089,61333.0,61327.0,0.16306]
["bitfinex","BTCUSD",1727869835911,0.163044,61333.0,61328.0,0.326114]
["bitfinex","BTCUSD",1727869836150,0.163044,61333.0,61329.0,0.0358814]
["bitfinex","BTCUSD",1727869836396,0.02556478,61330.0,61329.0,0.1989354]
["bitfinex","BTCUSD",1727869836920,0.02556478,61330.0,61329.0,0.0358814]
["bitfinex","BTCUSD",1727869837163,0.02656478,61330.0,61329.0,0.1989354]
["bitfinex","BTCUSD",1727869837390,0.02556478,61330.0,61329.0,0.1989354]
["bitfinex","BTCUSD",1727869837629,0.02556478,61330.0,61329.0,0.2316354]
["bitfinex","BTCUSD",1727869838368,0.02556478,61330.0,61329.0,0.2386354]
["bitfinex","BTCUSD",1727869838369,0.02656478,61330.0,61329.0,0.2386354]
["bitfinex","BTCUSD",1727869838609,0.02656478,61330.0,61329.0,0.0755814]
["bitfinex","BTCUSD",1727869838610,0.18961678,61330.0,61329.0,0.0755814]
["bitfinex","BTCUSD",1727869838844,0.165052,61330.0,61329.0,0.0498814]
["bitfinex","BTCUSD",1727869839341,0.242552,61330.0,61329.0,0.0498814]
["bitfinex","BTCUSD",1727869840066,0.242552,61330.0,61329.0,0.06133532]
["bitfinex","BTCUSD",1727869841219,0.242552,61330.0,61329.0,0.0498814]
["bitfinex","BTCUSD",1727869841460,0.242552,61330.0,61329.0,0.02545598]
["bitfinex","BTCUSD",1727869841896,0.2681174,61330.0,61329.0,0.02545598]
["bitfinex","BTCUSD",1727869844149,0.2689364,61330.0,61329.0,0.02545598]
["bitfinex","BTCUSD",1727869844428,0.2709364,61330.0,61329.0,0.02545598]
["bitfinex","BTCUSD",1727869844633,0.2689364,61330.0,61329.0,0.02545598]
["bitfinex","BTCUSD",1727869845125,0.2689364,61330.0,61329.0,0.014]
["bitfinex","BTCUSD",1727869845384,0.2739364,61330.0,61329.0,0.014]
["bitfinex","BTCUSD",1727869845865,0.2739364,61330.0,61329.0,0.0349766]
["bitfinex","BTCUSD",1727869846136,0.1108844,61330.0,61329.0,0.04643844]
["bitfinex","BTCUSD",1727869846410,0.248371,61330.0,61329.0,0.04643844]
["bitfinex","BTCUSD",1727869849047,0.250371,61330.0,61329.0,0.02546184]
["bitfinex","BTCUSD",1727869849312,0.27593667,61330.0,61329.0,0.02546184]
["bitfinex","BTCUSD",1727869849572,0.37593667,61330.0,61329.0,0.02546184]
["bitfinex","BTCUSD",1727869849877,0.37593667,61330.0,61329.0,0.014]
["bitfinex","BTCUSD",1727869850836,0.163078,61320.0,61319.0,0.034338]
["bitfinex","BTCUSD",1727869851088,0.244978,61320.0,61319.0,0.15913516]
["bitfinex","BTCUSD",1727869851332,0.244978,61320.0,61319.0,0.04581163]
["bitfinex","BTCUSD",1727869851580,0.27054671,61320.0,61319.0,0.04581163]
["bitfinex","BTCUSD",1727869851822,0.27054671,61320.0,61319.0,0.01311163]
["bitfinex","BTCUSD",1727869852564,0.27254671,61320.0,61319.0,0.02611163]
["bitfinex","BTCUSD",1727869853047,0.246978,61320.0,61319.0,0.02611163]
["bitfinex","BTCUSD",1727869853278,0.246978,61320.0,61319.0,0.014638]
["bitfinex","BTCUSD",1727869853476,0.246978,61320.0,61319.0,0.02611163]
["bitfinex","BTCUSD",1727869853713,0.246978,61320.0,61319.0,0.08092049]
["bitfinex","BTCUSD",1727869854301,0.246978,61320.0,61319.0,0.014638]
["bitfinex","BTCUSD",1727869854509,0.445178,61320.0,61319.0,0.014638]
["bitfinex","BTCUSD",1727869855361,0.445178,61320.0,61319.0,0.001638]
["bitfinex","BTCUSD",1727869855811,0.47274848,61320.0,61319.0,0.013638]
["bitfinex","BTCUSD",1727869856010,0.47174848,61320.0,61319.0,0.007638]
["bitfinex","BTCUSD",1727869856256,0.450178,61320.0,61319.0,0.007638]
["bitfinex","BTCUSD",1727869856993,0.449178,61320.0,61319.0,0.001638]
["bitfinex","BTCUSD",1727869857227,0.453178,61320.0,61319.0,0.001638]
["bitfinex","BTCUSD",1727869858145,0.453178,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869859107,0.47874786,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869861370,0.47674786,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869861607,0.28354786,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869862269,0.12046986,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869862495,0.20164786,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869862762,0.47394786,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869863009,0.548378,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869863486,0.59501156,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869863722,0.540378,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869863951,0.540378,61320.0,61319.0,0.010291]
["bitfinex","BTCUSD",1727869864165,0.540378,61320.0,61319.0,0.014291]
["bitfinex","BTCUSD",1727869864374,0.540378,61320.0,61319.0,0.011291]
["bitfinex","BTCUSD",1727869864599,0.540378,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869864831,0.542378,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869865533,1.877779,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869865766,1.222912,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869866235,1.24848492,61320.0,61319.0,0.007291]
["bitfinex","BTCUSD",1727869868590,0.163094,61314.0,61313.0,0.001638]
["bitfinex","BTCUSD",1727869868818,0.541494,61314.0,61313.0,0.001638]
["bitfinex","BTCUSD",1727869869278,2.305134,61314.0,61313.0,0.001638]
["bitfinex","BTCUSD",1727869869511,2.671144,61314.0,61313.0,0.001638]
["bitfinex","BTCUSD",1727869870678,2.681144,61314.0,61313.0,0.002638]
["bitfinex","BTCUSD",1727869870909,2.691144,61314.0,61313.0,0.003638]
["bitfinex","BTCUSD",1727869871358,2.618322,61314.0,61313.0,0.003638]
["bitfinex","BTCUSD",1727869871824,1.370572,61314.0,61313.0,0.003638]
["bitfinex","BTCUSD",1727869878525,1.370572,61314.0,61308.0,0.000821]
["bitfinex","BTCUSD",1727869878526,0.170108,61309.0,61308.0,0.000821]
["bitfinex","BTCUSD",1727869878760,0.541108,61309.0,61308.0,0.000821]
["bitfinex","BTCUSD",1727869878980,2.848901,61309.0,61308.0,0.000821]
["bitfinex","BTCUSD",1727869879907,2.876901,61309.0,61308.0,0.000821]
["bitfinex","BTCUSD",1727869880144,0.170116,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727869880410,5.531595,61306.0,61305.0,0.001638]
["bitfinex","BTCUSD",1727869880924,5.43725285,61306.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869881177,0.548526,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869881406,5.06459665,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869881655,4.76753065,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869881928,3.295846,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869882177,3.123541,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869882650,1.826859,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869882881,1.836859,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869883349,1.846859,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869883593,1.46506,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869884096,0.849379,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869884342,1.024041,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869885058,0.568526,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869886314,0.59410788,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869887030,1.14985388,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869887253,1.124272,61302.0,61301.0,0.00102]
["bitfinex","BTCUSD",1727869888455,1.124272,61302.0,61301.0,0.00092]
["bitfinex","BTCUSD",1727869888699,1.124272,61302.0,61301.0,2e-05]
["bitfinex","BTCUSD",1727869888917,1.16917741,61302.0,61301.0,2e-05]
["bitfinex","BTCUSD",1727869889161,1.124272,61302.0,61301.0,2e-05]
["bitfinex","BTCUSD",1727869889421,1.124272,61302.0,61298.0,0.000479]
["bitfinex","BTCUSD",1727869889422,0.002,61299.0,61298.0,0.000479]
["bitfinex","BTCUSD",1727869889680,0.270134,61299.0,61298.0,0.000279]
["bitfinex","BTCUSD",1727869889918,2.506643,61299.0,61298.0,0.000179]
["bitfinex","BTCUSD",1727869890144,2.28088,61299.0,61298.0,0.000179]
["bitfinex","BTCUSD",1727869890364,0.268156,61291.0,61290.0,0.001117]
["bitfinex","BTCUSD",1727869890613,0.005,61282.0,61278.0,0.0177291]
["bitfinex","BTCUSD",1727869890857,0.538288,61279.0,61278.0,1e-07]
["bitfinex","BTCUSD",1727869891092,0.351814,61269.0,61264.0,0.24535261]
["bitfinex","BTCUSD",1727869891331,0.170233,61262.0,61261.0,0.0001]
["bitfinex","BTCUSD",1727869891565,0.170235,61261.0,61260.0,6.9e-06]
["bitfinex","BTCUSD",1727869891799,0.326467,61262.0,61257.0,0.0015469]
["bitfinex","BTCUSD",1727869891800,0.170243,61258.0,61257.0,0.0015469]
["bitfinex","BTCUSD",1727869892039,0.170243,61258.0,61257.0,0.0014469]
["bitfinex","BTCUSD",1727869892286,0.170243,61258.0,61257.0,0.0010469]
["bitfinex","BTCUSD",1727869892515,0.170243,61258.0,61257.0,0.0007469]
["bitfinex","BTCUSD",1727869892772,0.170243,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869894133,0.172243,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869894326,0.272243,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869895985,0.29784147,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869896208,0.65615247,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869896878,0.69964912,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869897105,0.68005065,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869897398,0.67705065,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869897611,1.13940923,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869897856,0.94255327,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869898082,0.89705662,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869898322,0.94255327,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869898548,0.66084227,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869898790,3.05972765,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869899478,0.187243,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869899957,0.184243,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869900189,0.19584197,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869900419,0.22084197,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869900649,0.49236297,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869900880,0.19584197,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869901097,0.65684097,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869901323,0.76184097,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869902902,0.752242,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869903127,0.280243,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869903359,0.73627,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869903900,0.73791,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869904124,0.281883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869904837,0.279883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869905123,0.281883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869905351,0.279883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869906031,0.279883,61258.0,61257.0,0.02798558]
["bitfinex","BTCUSD",1727869906279,0.279883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869906723,0.279883,61258.0,61257.0,0.02798558]
["bitfinex","BTCUSD",1727869906971,0.279883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869907238,0.279883,61258.0,61257.0,0.02798558]
["bitfinex","BTCUSD",1727869907533,0.279883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869907534,0.281883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869910389,0.3074824,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869915071,0.281883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869917000,0.276883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869917244,0.271883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869917474,0.279883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869917708,0.287883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869918193,0.31348318,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869918428,0.287883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869918661,0.279883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869918919,0.287883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869919431,0.279883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869919682,0.277883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869919918,0.88499,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869921350,0.91059123,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869922375,0.74952223,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869923362,0.38898423,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869923595,0.38698423,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869923821,0.38898423,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869924060,0.363383,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869924551,0.281883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869924802,0.283883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869927263,0.30948202,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869930129,0.30748202,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869930834,0.30748202,61258.0,61257.0,0.02799907]
["bitfinex","BTCUSD",1727869931960,0.281883,61258.0,61257.0,0.02799907]
["bitfinex","BTCUSD",1727869932185,0.281883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869934106,0.275883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869934399,0.269883,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869935555,0.00664,61258.0,61257.0,0.0005469]
["bitfinex","BTCUSD",1727869935806,0.00164,61258.0,61257.0,0.1637929]
["bitfinex","BTCUSD",1727869936071,0.00164,61258.0,61257.0,0.24170578]
["bitfinex","BTCUSD",1727869936309,0.00164,61258.0,61257.0,0.56172817]
["bitfinex","BTCUSD",1727869936545,0.00164,61258.0,61257.0,0.29719469]
["bitfinex","BTCUSD",1727869936798,0.00164,61258.0,61257.0,0.70878576]
["bitfinex","BTCUSD",1727869937069,0.00164,61258.0,61257.0,0.46207651]
["bitfinex","BTCUSD",1727869937279,0.00164,61258.0,61257.0,0.43773455]
["bitfinex","BTCUSD",1727869937515,0.00364,61258.0,61257.0,0.43773455]
["bitfinex","BTCUSD",1727869938265,0.00364,61258.0,61257.0,0.38876188]
["bitfinex","BTCUSD",1727869939245,0.02923529,61258.0,61257.0,0.38876188]
["bitfinex","BTCUSD",1727869939938,0.02923529,61258.0,61257.0,0.55741672]
["bitfinex","BTCUSD",1727869940191,0.02923529,61258.0,61257.0,0.87695982]
["bitfinex","BTCUSD",1727869940453,0.24535261,61269.0,61257.0,0.78727712]
["bitfinex","BTCUSD",1727869940668,0.24535261,61269.0,61268.0,0.195927]
["bitfinex","BTCUSD",1727869940894,0.24535261,61269.0,61268.0,0.06001215]
["bitfinex","BTCUSD",1727869941332,0.02559016,61269.0,61268.0,0.22322915]
["bitfinex","BTCUSD",1727869941559,0.02559016,61269.0,61268.0,0.33478844]
["bitfinex","BTCUSD",1727869942046,0.02659016,61269.0,61268.0,0.02730215]
["bitfinex","BTCUSD",1727869942314,0.19180416,61269.0,61268.0,0.02730215]
["bitfinex","BTCUSD",1727869942555,0.16322,61267.0,61264.0,0.163226]
["bitfinex","BTCUSD",1727869942796,0.16322,61267.0,61258.0,0.13939962]
["bitfinex","BTCUSD",1727869942797,0.163218,61268.0,61265.0,0.1795466]
["bitfinex","BTCUSD",1727869943020,0.27350616,61269.0,61265.0,0.1795466]
["bitfinex","BTCUSD",1727869943283,0.11029016,61269.0,61265.0,0.0163226]
["bitfinex","BTCUSD",1727869943476,0.163222,61266.0,61265.0,0.0163226]
["bitfinex","BTCUSD",1727869943690,0.165222,61266.0,61265.0,0.0163226]
["bitfinex","BTCUSD",1727869943913,0.163233,61262.0,61258.0,0.13939962]
["bitfinex","BTCUSD",1727869944173,0.006,61267.0,61261.0,0.03271]
["bitfinex","BTCUSD",1727869944414,0.006,61267.0,61265.0,0.163224]
["bitfinex","BTCUSD",1727869944699,0.006,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1727869944921,0.006,61267.0,61266.0,0.02719058]
["bitfinex","BTCUSD",1727869945440,0.006,61267.0,61266.0,0.21331301]
["bitfinex","BTCUSD",1727869945441,0.001,61267.0,61266.0,0.21331301]
["bitfinex","BTCUSD",1727869945674,0.17200473,61275.0,61270.0,0.32642]
["bitfinex","BTCUSD",1727869945955,0.1,61275.0,61271.0,0.163207]
["bitfinex","BTCUSD",1727869946161,0.1,61275.0,61272.0,0.1795257]
["bitfinex","BTCUSD",1727869946360,0.263199,61275.0,61272.0,0.0163207]
["bitfinex","BTCUSD",1727869946577,0.263199,61275.0,61273.0,0.02716574]
["bitfinex","BTCUSD",1727869946793,0.163201,61274.0,61273.0,0.02716574]
["bitfinex","BTCUSD",1727869947710,0.02559068,61274.0,61273.0,0.02716574]
["bitfinex","BTCUSD",1727869947930,0.02559068,61274.0,61273.0,0.08057698]
["bitfinex","BTCUSD",1727869948143,0.18879168,61274.0,61273.0,0.08057698]
["bitfinex","BTCUSD",1727869948788,0.19079168,61274.0,61273.0,0.08057698]
["bitfinex","BTCUSD",1727869949475,0.18879168,61274.0,61273.0,0.08057698]
["bitfinex","BTCUSD",1727869949705,0.18879168,61274.0,61273.0,0.08257698]
["bitfinex","BTCUSD",1727869950003,0.19079168,61274.0,61273.0,0.03216574]
["bitfinex","BTCUSD",1727869950881,0.18879168,61274.0,61273.0,0.03216574]
["bitfinex","BTCUSD",1727869952000,0.165201,61274.0,61273.0,0.03216574]
["bitfinex","BTCUSD",1727869952689,0.165201,61274.0,61273.0,0.005]
["bitfinex","BTCUSD",1727869955358,0.19079269,61274.0,61273.0,0.005]
["bitfinex","BTCUSD",1727869955578,0.18879269,61274.0,61273.0,0.005]
["bitfinex","BTCUSD",1727869956032,0.02559169,61274.0,61273.0,0.0218211]
["bitfinex","BTCUSD",1727869956261,0.02559169,61274.0,61273.0,0.005]
["bitfinex","BTCUSD",1727869956517,0.00164,61275.0,61273.0,0.005]
["bitfinex","BTCUSD",1727869956518,0.00164,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1727869956760,0.00164,61275.0,61274.0,0.16646469]
["bitfinex","BTCUSD",1727869956991,0.00164,61275.0,61274.0,0.36314564]
["bitfinex","BTCUSD",1727869957214,0.00164,61275.0,61274.0,0.35988195]
["bitfinex","BTCUSD",1727869957663,0.00164,61275.0,61274.0,0.37778195]
["bitfinex","BTCUSD",1727869957913,0.00164,61275.0,61274.0,0.37878195]
["bitfinex","BTCUSD",1727869958592,0.00164,61275.0,61274.0,0.36188195]
["bitfinex","BTCUSD",1727869959306,0.00164,61275.0,61274.0,0.36088195]
["bitfinex","BTCUSD",1727869959548,0.02822649,61275.0,61274.0,0.37188195]
["bitfinex","BTCUSD",1727869959767,0.02722649,61275.0,61274.0,0.35988195]
["bitfinex","BTCUSD",1727869959994,0.02922649,61275.0,61274.0,0.37988195]
["bitfinex","BTCUSD",1727869960678,0.02822649,61275.0,61274.0,0.37088195]
["bitfinex","BTCUSD",1727869960905,0.02922649,61275.0,61274.0,0.38288195]
["bitfinex","BTCUSD",1727869962260,0.02922649,61275.0,61274.0,0.21968095]
["bitfinex","BTCUSD",1727869962492,0.27212449,61275.0,61274.0,0.05013292]
["bitfinex","BTCUSD",1727869962714,0.27212449,61275.0,61274.0,0.023]
["bitfinex","BTCUSD",1727869963852,0.27412449,61275.0,61274.0,0.023]
["bitfinex","BTCUSD",1727869964082,0.27212449,61275.0,61274.0,0.023]
["bitfinex","BTCUSD",1727869964311,0.27212449,61275.0,61274.0,0.05007746]
["bitfinex","BTCUSD",1727869965253,0.10892649,61275.0,61274.0,0.0852547]
["bitfinex","BTCUSD",1727869965535,0.27212449,61275.0,61274.0,0.0852547]
["bitfinex","BTCUSD",1727869966464,0.246538,61275.0,61274.0,0.0852547]
["bitfinex","BTCUSD",1727869966954,0.246538,61275.0,61274.0,0.05007746]
["bitfinex","BTCUSD",1727869967408,0.246538,61275.0,61274.0,0.023]
["bitfinex","BTCUSD",1727869968342,0.246538,61275.0,61274.0,0.05036839]
["bitfinex","BTCUSD",1727869968563,0.08334,61275.0,61274.0,0.023]
["bitfinex","BTCUSD",1727869968790,0.08334,61275.0,61274.0,0.05036839]
["bitfinex","BTCUSD",1727869969008,0.246538,61275.0,61274.0,0.10972294]
["bitfinex","BTCUSD",1727869969234,0.246538,61275.0,61274.0,0.13709295]
["bitfinex","BTCUSD",1727869969460,0.27212696,61275.0,61274.0,0.13709295]
["bitfinex","BTCUSD",1727869970142,0.10892896,61275.0,61274.0,0.13709295]
["bitfinex","BTCUSD",1727869971072,0.02922896,61275.0,61274.0,0.30029395]
["bitfinex","BTCUSD",1727869971316,0.02922896,61275.0,61274.0,0.30355745]
["bitfinex","BTCUSD",1727869971538,0.02922896,61275.0,61274.0,0.30029395]
["bitfinex","BTCUSD",1727869971846,0.02922896,61275.0,61274.0,0.33300395]
["bitfinex","BTCUSD",1727869972747,0.02922896,61275.0,61274.0,0.5026984]
["bitfinex","BTCUSD",1727869972748,0.00364,61275.0,61274.0,0.5026984]
["bitfinex","BTCUSD",1727869972992,0.24535261,61283.0,61282.0,0.16318]
["bitfinex","BTCUSD",1727869973216,0.24535261,61283.0,61282.0,0.46845102]
["bitfinex","BTCUSD",1727869973474,0.24535261,61290.0,61282.0,0.33272808]
["bitfinex","BTCUSD",1727869973695,0.24535261,61290.0,61289.0,0.163161]
["bitfinex","BTCUSD",1727869974148,0.163153,61293.0,61289.0,0.19059323]
["bitfinex","BTCUSD",1727869974422,0.163157,61291.0,61289.0,0.02743223]
["bitfinex","BTCUSD",1727869974637,0.326297,61294.0,61289.0,0.19059323]
["bitfinex","BTCUSD",1727869974638,0.003,61290.0,61289.0,0.19059323]
["bitfinex","BTCUSD",1727869974928,0.002,61292.0,61289.0,0.19059323]
["bitfinex","BTCUSD",1727869974929,0.002,61292.0,61289.0,0.11175845]
["bitfinex","BTCUSD",1727869975164,0.163148,61294.0,61291.0,0.163155]
["bitfinex","BTCUSD",1727869975376,0.163148,61294.0,61290.0,0.163156]
["bitfinex","BTCUSD",1727869975603,0.163148,61294.0,61292.0,0.0274216]
["bitfinex","BTCUSD",1727869975797,0.163148,61294.0,61293.0,0.06012228]
["bitfinex","BTCUSD",1727869976048,0.18873036,61294.0,61293.0,0.08754033]
["bitfinex","BTCUSD",1727869977901,0.19073036,61294.0,61293.0,0.02841805]
["bitfinex","BTCUSD",1727869978148,0.19073036,61294.0,61293.0,0.001]
["bitfinex","BTCUSD",1727869978637,0.18873036,61294.0,61293.0,0.001]
["bitfinex","BTCUSD",1727869979084,0.18873036,61294.0,61293.0,0.02834676]
["bitfinex","BTCUSD",1727869979318,0.18873036,61294.0,61293.0,0.02015098]
["bitfinex","BTCUSD",1727869979822,0.19073036,61294.0,61293.0,0.02015098]
["bitfinex","BTCUSD",1727869980034,0.19073036,61294.0,61293.0,0.001]
["bitfinex","BTCUSD",1727869980725,0.18873036,61294.0,61293.0,0.001]
["bitfinex","BTCUSD",1727869980912,0.19073036,61294.0,61293.0,0.001]
["bitfinex","BTCUSD",1727869981219,0.36983036,61294.0,61293.0,0.001]
["bitfinex","BTCUSD",1727869981955,0.20668236,61294.0,61285.0,0.40852161]
["bitfinex","BTCUSD",1727869982172,0.20668236,61294.0,61286.0,0.10612276]
["bitfinex","BTCUSD",1727869982173,0.326324,61289.0,61286.0,0.10612276]
["bitfinex","BTCUSD",1727869982421,0.326324,61289.0,61286.0,0.13349435]
["bitfinex","BTCUSD",1727869982682,0.163166,61287.0,61286.0,0.13349435]
["bitfinex","BTCUSD",1727869982903,0.163166,61287.0,61286.0,0.02737159]
["bitfinex","BTCUSD",1727869983129,0.326328,61288.0,61280.0,0.326367]
["bitfinex","BTCUSD",1727869983397,0.16317,61286.0,61283.0,0.163175]
["bitfinex","BTCUSD",1727869983867,0.24535261,61286.0,61280.0,0.326367]
["bitfinex","BTCUSD",1727869984101,0.2653,61286.0,61281.0,0.2469887]
["bitfinex","BTCUSD",1727869984335,0.2653,61286.0,61279.0,0.163187]
["bitfinex","BTCUSD",1727869984336,0.16318,61282.0,61279.0,0.163187]
["bitfinex","BTCUSD",1727869984572,0.326344,61285.0,61273.0,0.327227]
["bitfinex","BTCUSD",1727869984573,0.326368,61281.0,61273.0,0.327227]
["bitfinex","BTCUSD",1727869984785,0.163191,61278.0,61275.0,0.163197]
["bitfinex","BTCUSD",1727869985042,0.163191,61278.0,61273.0,0.327227]
["bitfinex","BTCUSD",1727869985043,0.163193,61277.0,61276.0,0.0821835]
["bitfinex","BTCUSD",1727869985286,0.0822,61277.0,61273.0,0.00082]
["bitfinex","BTCUSD",1727869985506,0.163198,61276.0,61273.0,0.164022]
["bitfinex","BTCUSD",1727869985747,0.0822,61277.0,61274.0,0.0816853]
["bitfinex","BTCUSD",1727869985978,0.0822,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1727869986476,0.245393,61277.0,61274.0,0.163199]
["bitfinex","BTCUSD",1727869986716,0.0822,61277.0,61275.0,0.163197]
["bitfinex","BTCUSD",1727869986961,0.408163,61282.0,61275.0,0.359107]
["bitfinex","BTCUSD",1727869987238,0.163183,61281.0,61278.0,0.163188]
["bitfinex","BTCUSD",1727869987471,0.408163,61282.0,61275.0,0.365107]
["bitfinex","BTCUSD",1727869987704,0.165186,61280.0,61277.0,0.163191]
["bitfinex","BTCUSD",1727869987950,0.163186,61280.0,61277.0,0.163191]
["bitfinex","BTCUSD",1727869988427,0.1887733,61280.0,61278.0,0.005]
["bitfinex","BTCUSD",1727869988683,0.165188,61279.0,61278.0,0.005]
["bitfinex","BTCUSD",1727869988897,0.165196,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727869989147,0.165196,61276.0,61275.0,0.0173036]
["bitfinex","BTCUSD",1727869989148,0.163196,61276.0,61275.0,0.0173036]
["bitfinex","BTCUSD",1727869989361,0.436096,61276.0,61275.0,0.0173036]
["bitfinex","BTCUSD",1727869990042,0.2729,61276.0,61275.0,0.04477172]
["bitfinex","BTCUSD",1727869990308,0.2729,61276.0,61275.0,0.0173036]
["bitfinex","BTCUSD",1727869990527,0.436096,61276.0,61275.0,0.0173036]
["bitfinex","BTCUSD",1727869990746,0.436096,61276.0,61275.0,0.04477172]
["bitfinex","BTCUSD",1727869991067,0.436096,61276.0,61275.0,0.0173036]
["bitfinex","BTCUSD",1727869991224,0.438096,61276.0,61275.0,0.04477172]
["bitfinex","BTCUSD",1727869991458,0.438096,61276.0,61275.0,0.0283036]
["bitfinex","BTCUSD",1727869991697,0.438096,61276.0,61275.0,0.05577172]
["bitfinex","BTCUSD",1727869991894,0.2729,61276.0,61275.0,0.05577172]
["bitfinex","BTCUSD",1727869992203,0.2729,61276.0,61275.0,0.03928712]
["bitfinex","BTCUSD",1727869992204,0.436096,61276.0,61275.0,0.03928712]
["bitfinex","BTCUSD",1727869992442,0.2729,61276.0,61275.0,0.03928712]
["bitfinex","BTCUSD",1727869994045,0.2729,61276.0,61275.0,0.20248512]
["bitfinex","BTCUSD",1727869994995,0.0255873,61280.0,61279.0,0.163188]
["bitfinex","BTCUSD",1727869995286,0.1803,61288.0,61286.0,0.163167]
["bitfinex","BTCUSD",1727869995526,0.0762,61289.0,61287.0,0.19054042]
["bitfinex","BTCUSD",1727869995809,0.001638,61294.0,61293.0,0.16315]
["bitfinex","BTCUSD",1727869996143,0.24535261,61312.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727869996312,0.24535261,61312.0,61311.0,0.38635242]
["bitfinex","BTCUSD",1727869996538,0.32869261,61320.0,61318.0,0.163084]
["bitfinex","BTCUSD",1727869996539,0.24699261,61320.0,61318.0,0.163084]
["bitfinex","BTCUSD",1727869996762,0.24699261,61320.0,61318.0,0.35362442]
["bitfinex","BTCUSD",1727869996992,0.00164,61320.0,61318.0,0.38633442]
["bitfinex","BTCUSD",1727869997283,0.00164,61320.0,61318.0,0.51816709]
["bitfinex","BTCUSD",1727869997528,0.00164,61320.0,61318.0,0.68786154]
["bitfinex","BTCUSD",1727869998238,0.002638,61319.0,61318.0,0.71386154]
["bitfinex","BTCUSD",1727869998493,0.002638,61319.0,61318.0,0.70086154]
["bitfinex","BTCUSD",1727869998494,0.02820403,61319.0,61318.0,0.70086154]
["bitfinex","BTCUSD",1727869998732,0.02720403,61319.0,61318.0,0.70186154]
["bitfinex","BTCUSD",1727869998978,0.00164,61320.0,61319.0,0.200791]
["bitfinex","BTCUSD",1727869999199,0.00164,61320.0,61319.0,0.4682893]
["bitfinex","BTCUSD",1727869999423,0.00164,61320.0,61319.0,0.49595032]
["bitfinex","BTCUSD",1727870000893,0.00264,61320.0,61319.0,0.34525587]
["bitfinex","BTCUSD",1727870001129,0.00264,61320.0,61319.0,0.35925587]
["bitfinex","BTCUSD",1727870001813,0.00264,61320.0,61319.0,0.34525587]
["bitfinex","BTCUSD",1727870002038,0.00164,61320.0,61319.0,0.34525587]
["bitfinex","BTCUSD",1727870002266,0.00264,61320.0,61319.0,0.35925587]
["bitfinex","BTCUSD",1727870002500,0.02820639,61320.0,61319.0,0.35925587]
["bitfinex","BTCUSD",1727870002969,0.00264,61320.0,61319.0,0.35925587]
["bitfinex","BTCUSD",1727870003439,0.00264,61320.0,61319.0,0.32154587]
["bitfinex","BTCUSD",1727870004133,0.00264,61320.0,61319.0,0.30754587]
["bitfinex","BTCUSD",1727870004134,0.00164,61320.0,61319.0,0.30754587]
["bitfinex","BTCUSD",1727870004359,0.00164,61320.0,61319.0,0.29354587]
["bitfinex","BTCUSD",1727870004586,0.00264,61320.0,61319.0,0.30454587]
["bitfinex","BTCUSD",1727870004818,0.00264,61320.0,61319.0,0.15446487]
["bitfinex","BTCUSD",1727870005058,0.00164,61320.0,61319.0,0.13046487]
["bitfinex","BTCUSD",1727870005301,0.00164,61320.0,61319.0,0.30154587]
["bitfinex","BTCUSD",1727870005778,0.00164,61320.0,61319.0,0.30954587]
["bitfinex","BTCUSD",1727870005996,0.00164,61320.0,61319.0,0.34225587]
["bitfinex","BTCUSD",1727870006675,0.00164,61320.0,61319.0,0.30954587]
["bitfinex","BTCUSD",1727870006903,0.00164,61320.0,61319.0,0.34225587]
["bitfinex","BTCUSD",1727870007134,0.00164,61320.0,61319.0,0.13846487]
["bitfinex","BTCUSD",1727870007377,0.00164,61320.0,61319.0,0.13046487]
["bitfinex","BTCUSD",1727870007591,0.165718,61320.0,61319.0,0.04366102]
["bitfinex","BTCUSD",1727870008291,0.165718,61320.0,61319.0,0.03566102]
["bitfinex","BTCUSD",1727870008523,0.167718,61320.0,61319.0,0.04466102]
["bitfinex","BTCUSD",1727870008747,0.247018,61320.0,61319.0,0.04466102]
["bitfinex","BTCUSD",1727870008970,0.245018,61320.0,61319.0,0.008]
["bitfinex","BTCUSD",1727870009193,0.245018,61320.0,61319.0,0.016]
["bitfinex","BTCUSD",1727870009426,0.245018,61320.0,61319.0,0.04361109]
["bitfinex","BTCUSD",1727870009654,0.245018,61320.0,61319.0,0.016]
["bitfinex","BTCUSD",1727870009874,0.245018,61320.0,61319.0,0.04361109]
["bitfinex","BTCUSD",1727870010155,0.245018,61320.0,61319.0,0.016]
["bitfinex","BTCUSD",1727870010639,0.245018,61320.0,61319.0,0.03561109]
["bitfinex","BTCUSD",1727870010876,0.245018,61320.0,61312.0,0.163099]
["bitfinex","BTCUSD",1727870010877,0.16309,61316.0,61312.0,0.163099]
["bitfinex","BTCUSD",1727870011116,0.163093,61315.0,61313.0,0.06439248]
["bitfinex","BTCUSD",1727870011353,0.163092,61315.0,61313.0,0.09202482]
["bitfinex","BTCUSD",1727870011793,0.18866377,61315.0,61313.0,0.09202482]
["bitfinex","BTCUSD",1727870012880,0.02557177,61315.0,61313.0,0.09202482]
["bitfinex","BTCUSD",1727870013120,0.02557177,61315.0,61314.0,0.2461007]
["bitfinex","BTCUSD",1727870013340,0.02557177,61315.0,61314.0,0.2737892]
["bitfinex","BTCUSD",1727870014245,0.02557177,61315.0,61314.0,0.1106952]
["bitfinex","BTCUSD",1727870014933,0.02557177,61315.0,61314.0,0.2737892]
["bitfinex","BTCUSD",1727870015691,0.02557177,61315.0,61314.0,0.1106952]
["bitfinex","BTCUSD",1727870015907,0.02557177,61315.0,61314.0,0.2797892]
["bitfinex","BTCUSD",1727870016139,0.02557177,61315.0,61314.0,0.2857892]
["bitfinex","BTCUSD",1727870016140,0.02657177,61315.0,61314.0,0.2857892]
["bitfinex","BTCUSD",1727870016358,0.001,61315.0,61314.0,0.2857892]
["bitfinex","BTCUSD",1727870019586,0.02657132,61315.0,61314.0,0.2857892]
["bitfinex","BTCUSD",1727870021688,0.18966332,61315.0,61314.0,0.1226952]
["bitfinex","BTCUSD",1727870021911,0.19166332,61315.0,61314.0,0.0396885]
["bitfinex","BTCUSD",1727870022640,0.38196332,61315.0,61314.0,0.0396885]
["bitfinex","BTCUSD",1727870022897,0.432892,61315.0,61314.0,0.0396885]
["bitfinex","BTCUSD",1727870023140,0.432892,61315.0,61314.0,0.012]
["bitfinex","BTCUSD",1727870023370,0.429892,61315.0,61314.0,0.006]
["bitfinex","BTCUSD",1727870023601,0.431892,61315.0,61314.0,0.006]
["bitfinex","BTCUSD",1727870023836,0.0765,61315.0,61314.0,0.0505313]
["bitfinex","BTCUSD",1727870024071,0.0775,61315.0,61314.0,0.07822078]
["bitfinex","BTCUSD",1727870024304,0.0765,61315.0,61314.0,0.07822078]
["bitfinex","BTCUSD",1727870025225,0.239592,61315.0,61314.0,0.07822078]
["bitfinex","BTCUSD",1727870025464,0.239592,61315.0,61314.0,0.07722078]
["bitfinex","BTCUSD",1727870025926,0.241592,61315.0,61314.0,0.03168948]
["bitfinex","BTCUSD",1727870026156,0.26516431,61315.0,61314.0,0.03250748]
["bitfinex","BTCUSD",1727870026389,0.26516431,61315.0,61314.0,0.03650748]
["bitfinex","BTCUSD",1727870026729,0.26516431,61315.0,61314.0,0.03250748]
["bitfinex","BTCUSD",1727870027095,0.26516431,61315.0,61314.0,0.03150748]
["bitfinex","BTCUSD",1727870027305,0.26616431,61315.0,61314.0,0.05396893]
["bitfinex","BTCUSD",1727870027730,0.26616431,61315.0,61314.0,0.05496893]
["bitfinex","BTCUSD",1727870027959,0.26616431,61315.0,61314.0,0.03550748]
["bitfinex","BTCUSD",1727870028495,0.26516431,61315.0,61314.0,0.02950748]
["bitfinex","BTCUSD",1727870028723,0.26516431,61315.0,61314.0,0.03050748]
["bitfinex","BTCUSD",1727870029163,0.26716431,61315.0,61314.0,0.03050748]
["bitfinex","BTCUSD",1727870030279,0.46656431,61315.0,61314.0,0.03050748]
["bitfinex","BTCUSD",1727870030505,0.46656431,61315.0,61314.0,0.002818]
["bitfinex","BTCUSD",1727870030948,0.46656431,61315.0,61314.0,0.0305148]
["bitfinex","BTCUSD",1727870031416,0.46456431,61315.0,61314.0,0.0305148]
["bitfinex","BTCUSD",1727870031640,0.02557231,61315.0,61314.0,0.1926088]
["bitfinex","BTCUSD",1727870031880,0.02657231,61315.0,61314.0,0.1926088]
["bitfinex","BTCUSD",1727870032105,0.001,61315.0,61314.0,0.32102495]
["bitfinex","BTCUSD",1727870032331,0.00164,61320.0,61314.0,0.15793095]
["bitfinex","BTCUSD",1727870032567,0.00164,61320.0,61316.0,0.326176]
["bitfinex","BTCUSD",1727870032800,0.00164,61320.0,61317.0,0.02317139]
["bitfinex","BTCUSD",1727870033036,0.163081,61319.0,61318.0,0.04805945]
["bitfinex","BTCUSD",1727870033274,0.163084,61318.0,61315.0,0.163092]
["bitfinex","BTCUSD",1727870033497,0.163087,61317.0,61314.0,0.164911]
["bitfinex","BTCUSD",1727870033726,0.163084,61318.0,61315.0,0.163092]
["bitfinex","BTCUSD",1727870033955,0.163084,61318.0,61316.0,0.10068484]
["bitfinex","BTCUSD",1727870034196,0.326163,61319.0,61316.0,0.10068484]
["bitfinex","BTCUSD",1727870034451,0.326168,61318.0,61316.0,0.10068484]
["bitfinex","BTCUSD",1727870034679,0.163086,61317.0,61316.0,0.10068484]
["bitfinex","BTCUSD",1727870034905,0.163092,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727870035122,0.163092,61315.0,61314.0,0.02397365]
["bitfinex","BTCUSD",1727870035600,0.1886642,61315.0,61314.0,0.02397365]
["bitfinex","BTCUSD",1727870036041,0.1886642,61315.0,61314.0,0.09983778]
["bitfinex","BTCUSD",1727870036259,0.1886642,61315.0,61314.0,0.10083778]
["bitfinex","BTCUSD",1727870036710,0.163092,61315.0,61314.0,0.10083778]
["bitfinex","BTCUSD",1727870037186,0.163092,61315.0,61314.0,0.10183778]
["bitfinex","BTCUSD",1727870037889,0.163092,61315.0,61314.0,0.02597365]
["bitfinex","BTCUSD",1727870038116,0.163092,61315.0,61314.0,0.002818]
["bitfinex","BTCUSD",1727870038117,0.165092,61315.0,61314.0,0.002818]
["bitfinex","BTCUSD",1727870038791,0.19066594,61315.0,61314.0,0.002818]
["bitfinex","BTCUSD",1727870039015,0.19066594,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727870039016,0.27256594,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727870039243,0.27256594,61315.0,61314.0,0.02497198]
["bitfinex","BTCUSD",1727870039244,0.27056594,61315.0,61314.0,0.02497198]
["bitfinex","BTCUSD",1727870039481,0.27056594,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727870039726,0.27256594,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727870039925,0.27356594,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727870040377,0.26856594,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727870040834,0.85179594,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727870041098,2.05204594,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727870041358,2.83568494,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727870041590,1.25913394,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727870041805,1.15136594,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727870042103,1.15136594,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727870042104,1.16036594,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727870042547,0.55066594,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727870042771,0.54966594,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727870042991,1.17275294,61315.0,61314.0,0.002818]
["bitfinex","BTCUSD",1727870043207,1.17075294,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727870043425,1.16175294,61315.0,61314.0,0.000818]
["bitfinex","BTCUSD",1727870043676,1.16375294,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727870044797,0.55166594,61315.0,61314.0,0.001818]
["bitfinex","BTCUSD",1727870045483,0.56066594,61315.0,61314.0,0.002818]
["bitfinex","BTCUSD",1727870045736,1.01578394,61315.0,61314.0,0.002818]
["bitfinex","BTCUSD",1727870045986,1.0628784,61315.0,61314.0,0.002818]
["bitfinex","BTCUSD",1727870046474,1.0628784,61315.0,61300.0,0.24535261]
["bitfinex","BTCUSD",1727870046475,0.165129,61301.0,61300.0,0.24535261]
["bitfinex","BTCUSD",1727870046698,0.990422,61301.0,61300.0,0.24535261]
["bitfinex","BTCUSD",1727870046918,0.245356,61291.0,61290.0,0.24535261]
["bitfinex","BTCUSD",1727870047398,0.0822,61291.0,61284.0,0.03271]
["bitfinex","BTCUSD",1727870047615,0.16317,61286.0,61284.0,0.03271]
["bitfinex","BTCUSD",1727870048054,0.328333,61288.0,61283.0,0.03271]
["bitfinex","BTCUSD",1727870048266,0.163173,61285.0,61283.0,0.03271]
["bitfinex","BTCUSD",1727870048770,0.326324,61289.0,61283.0,0.052226]
["bitfinex","BTCUSD",1727870049018,0.163166,61288.0,61285.0,0.163171]
["bitfinex","BTCUSD",1727870049713,0.326327,61289.0,61284.0,0.163174]
["bitfinex","BTCUSD",1727870049938,0.163167,61287.0,61285.0,0.02350702]
["bitfinex","BTCUSD",1727870050152,0.163167,61287.0,61285.0,0.02750702]
["bitfinex","BTCUSD",1727870050598,0.163167,61287.0,61286.0,0.03156633]
["bitfinex","BTCUSD",1727870051044,0.163167,61287.0,61286.0,0.0550698]
["bitfinex","BTCUSD",1727870052045,0.326323,61289.0,61286.0,0.0550698]
["bitfinex","BTCUSD",1727870052291,0.32632,61290.0,61286.0,0.0550698]
["bitfinex","BTCUSD",1727870052292,0.163166,61287.0,61286.0,0.0550698]
["bitfinex","BTCUSD",1727870053172,0.164166,61287.0,61286.0,0.0610698]
["bitfinex","BTCUSD",1727870053383,0.164166,61287.0,61286.0,0.0620698]
["bitfinex","BTCUSD",1727870053612,0.18974931,61287.0,61286.0,0.0620698]
["bitfinex","BTCUSD",1727870054054,0.18974931,61287.0,61286.0,0.0610698]
["bitfinex","BTCUSD",1727870054273,0.19274931,61287.0,61286.0,0.0620698]
["bitfinex","BTCUSD",1727870054735,0.167166,61287.0,61286.0,0.03050347]
["bitfinex","BTCUSD",1727870055017,0.002,61287.0,61286.0,0.007]
["bitfinex","BTCUSD",1727870055247,0.165166,61287.0,61286.0,0.03050072]
["bitfinex","BTCUSD",1727870055478,0.165166,61287.0,61286.0,0.007]
["bitfinex","BTCUSD",1727870055706,0.002,61287.0,61286.0,0.28453549]
["bitfinex","BTCUSD",1727870055926,0.002,61287.0,61286.0,0.2610329]
["bitfinex","BTCUSD",1727870056177,0.002,61287.0,61286.0,0.28453549]
["bitfinex","BTCUSD",1727870058070,0.02758276,61287.0,61286.0,0.12136649]
["bitfinex","BTCUSD",1727870058305,0.02758276,61287.0,61286.0,0.03050259]
["bitfinex","BTCUSD",1727870058306,0.19074876,61287.0,61286.0,0.03050259]
["bitfinex","BTCUSD",1727870058528,0.19274876,61287.0,61286.0,0.03050259]
["bitfinex","BTCUSD",1727870058755,0.19274876,61287.0,61286.0,0.007]
["bitfinex","BTCUSD",1727870059224,0.19074876,61287.0,61286.0,0.007]
["bitfinex","BTCUSD",1727870060873,0.19274876,61287.0,61286.0,0.007]
["bitfinex","BTCUSD",1727870061114,0.19274876,61287.0,61286.0,0.03131803]
["bitfinex","BTCUSD",1727870061350,0.19274876,61287.0,61286.0,0.007818]
["bitfinex","BTCUSD",1727870061583,0.19274876,61287.0,61286.0,0.03131803]
["bitfinex","BTCUSD",1727870061800,0.19274876,61287.0,61286.0,0.007818]
["bitfinex","BTCUSD",1727870062240,0.19274876,61287.0,61286.0,0.03131803]
["bitfinex","BTCUSD",1727870062469,0.19274876,61287.0,61286.0,0.007818]
["bitfinex","BTCUSD",1727870062795,0.19274876,61287.0,61286.0,0.03131803]
["bitfinex","BTCUSD",1727870062876,0.19274876,61287.0,61286.0,0.007818]
["bitfinex","BTCUSD",1727870063074,0.19074876,61287.0,61286.0,0.03131803]
["bitfinex","BTCUSD",1727870063412,0.19274876,61287.0,61286.0,0.007818]
["bitfinex","BTCUSD",1727870063635,0.19274876,61287.0,61286.0,0.03131803]
["bitfinex","BTCUSD",1727870063839,0.19274876,61287.0,61286.0,0.007818]
["bitfinex","BTCUSD",1727870064054,0.19274876,61287.0,61286.0,0.03131803]
["bitfinex","BTCUSD",1727870064271,0.26794876,61287.0,61286.0,0.007818]
["bitfinex","BTCUSD",1727870064513,0.36794876,61287.0,61286.0,0.03131803]
["bitfinex","BTCUSD",1727870064721,0.342366,61287.0,61286.0,0.007818]
["bitfinex","BTCUSD",1727870065591,0.341366,61287.0,61286.0,0.006818]
["bitfinex","BTCUSD",1727870065796,0.351366,61287.0,61286.0,0.007818]
["bitfinex","BTCUSD",1727870066214,0.350366,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870066429,0.340366,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870066668,0.349366,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870066884,0.344366,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870067111,0.348366,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870068073,0.37395299,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870068302,0.348366,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870069384,0.246366,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870069631,0.008,61287.0,61286.0,0.02003564]
["bitfinex","BTCUSD",1727870069858,0.008,61287.0,61286.0,0.20676041]
["bitfinex","BTCUSD",1727870070332,0.004,61287.0,61286.0,0.20676041]
["bitfinex","BTCUSD",1727870070571,0.004,61287.0,61286.0,0.04359141]
["bitfinex","BTCUSD",1727870070793,0.005,61287.0,61286.0,0.04959141]
["bitfinex","BTCUSD",1727870071019,0.03058343,61287.0,61286.0,0.04959141]
["bitfinex","BTCUSD",1727870071946,0.02658343,61287.0,61286.0,0.04959141]
["bitfinex","BTCUSD",1727870072215,0.02758343,61287.0,61286.0,0.40930083]
["bitfinex","BTCUSD",1727870075262,0.002,61287.0,61286.0,0.40930083]
["bitfinex","BTCUSD",1727870078574,0.02758244,61287.0,61286.0,0.40930083]
["bitfinex","BTCUSD",1727870086510,0.002,61287.0,61286.0,0.40930083]
["bitfinex","BTCUSD",1727870089699,0.0275824,61287.0,61286.0,0.40930083]
["bitfinex","BTCUSD",1727870090615,0.0275824,61287.0,61286.0,0.03637377]
["bitfinex","BTCUSD",1727870091535,0.0275824,61287.0,61286.0,0.19954277]
["bitfinex","BTCUSD",1727870094041,0.0275824,61287.0,61286.0,0.03637377]
["bitfinex","BTCUSD",1727870094254,0.0275824,61287.0,61286.0,0.19954277]
["bitfinex","BTCUSD",1727870096702,0.1907484,61287.0,61286.0,0.03637377]
["bitfinex","BTCUSD",1727870096921,0.0275824,61287.0,61286.0,0.16586571]
["bitfinex","BTCUSD",1727870097440,0.1927484,61287.0,61286.0,0.03637377]
["bitfinex","BTCUSD",1727870097672,0.4561484,61287.0,61286.0,0.012818]
["bitfinex","BTCUSD",1727870097890,0.2668484,61287.0,61286.0,0.012818]
["bitfinex","BTCUSD",1727870098136,0.0781,61287.0,61286.0,0.012818]
["bitfinex","BTCUSD",1727870098338,0.0781,61287.0,61286.0,0.03663115]
["bitfinex","BTCUSD",1727870098550,0.0771,61287.0,61286.0,0.11606214]
["bitfinex","BTCUSD",1727870098796,0.0771,61287.0,61286.0,0.14287529]
["bitfinex","BTCUSD",1727870099021,0.0761,61287.0,61286.0,0.13687529]
["bitfinex","BTCUSD",1727870099874,0.239266,61287.0,61286.0,0.13687529]
["bitfinex","BTCUSD",1727870100412,0.239266,61287.0,61286.0,0.13987529]
["bitfinex","BTCUSD",1727870100626,0.163156,61291.0,61288.0,0.163162]
["bitfinex","BTCUSD",1727870100862,0.242754,61292.0,61289.0,0.11432557]
["bitfinex","BTCUSD",1727870101098,0.02558302,61291.0,61289.0,0.13812808]
["bitfinex","BTCUSD",1727870101560,0.02558302,61291.0,61289.0,0.30128908]
["bitfinex","BTCUSD",1727870101798,0.02558302,61291.0,61290.0,0.10435905]
["bitfinex","BTCUSD",1727870102028,0.18873902,61291.0,61290.0,0.10435905]
["bitfinex","BTCUSD",1727870102305,0.18873902,61291.0,61290.0,0.12815802]
["bitfinex","BTCUSD",1727870102740,0.18873902,61291.0,61290.0,0.02379897]
["bitfinex","BTCUSD",1727870103407,0.71229163,61291.0,61290.0,0.02379897]
["bitfinex","BTCUSD",1727870103621,0.165158,61290.0,61289.0,0.005]
["bitfinex","BTCUSD",1727870103832,0.443358,61290.0,61289.0,0.005]
["bitfinex","BTCUSD",1727870104077,0.244466,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870105873,0.427966,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870107460,0.428966,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870107676,0.431966,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870107947,0.45655288,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870108377,0.45955288,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870108818,0.99786588,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870110047,0.99286588,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870111471,0.91292988,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870111927,0.54855288,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870112399,0.55355288,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870112620,0.55855288,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870115469,1.08224188,61287.0,61286.0,0.000818]
["bitfinex","BTCUSD",1727870115921,0.165174,61284.0,61283.0,0.000818]
["bitfinex","BTCUSD",1727870116176,2.049592,61284.0,61283.0,0.000818]
["bitfinex","BTCUSD",1727870117121,0.531393,61277.0,61276.0,0.24535261]
["bitfinex","BTCUSD",1727870117349,1.799785,61277.0,61276.0,0.24535261]
["bitfinex","BTCUSD",1727870117554,1.799785,61277.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870117555,0.539696,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870117767,1.775042,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870118199,1.712742,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870118446,1.670852,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870119405,1.51643,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870119608,1.300668,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870120026,0.804086,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870120253,0.812086,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870120478,0.84567914,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870121800,0.58328914,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870123391,0.28738914,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870124078,0.27938914,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870124288,0.28738914,61276.0,61275.0,0.000819]
["bitfinex","BTCUSD",1727870124531,0.20478914,61276.0,61275.0,0.0173037]
["bitfinex","BTCUSD",1727870124760,0.18878914,61276.0,61275.0,0.04243683]
["bitfinex","BTCUSD",1727870124982,0.19578914,61276.0,61275.0,0.0173037]
["bitfinex","BTCUSD",1727870125206,0.19578914,61276.0,61275.0,0.04243683]
["bitfinex","BTCUSD",1727870125448,0.19578914,61276.0,61275.0,0.0173037]
["bitfinex","BTCUSD",1727870125673,0.03259314,61276.0,61275.0,0.1805017]
["bitfinex","BTCUSD",1727870125928,0.03259314,61276.0,61275.0,0.20563483]
["bitfinex","BTCUSD",1727870126407,0.02559314,61276.0,61275.0,0.20563483]
["bitfinex","BTCUSD",1727870127058,0.02559314,61276.0,61275.0,0.20663483]
["bitfinex","BTCUSD",1727870127544,0.02559314,61276.0,61275.0,0.20563483]
["bitfinex","BTCUSD",1727870128053,0.02659314,61276.0,61275.0,0.20763483]
["bitfinex","BTCUSD",1727870128282,0.02759314,61276.0,61275.0,0.20763483]
["bitfinex","BTCUSD",1727870130817,0.02759314,61276.0,61275.0,0.21089852]
["bitfinex","BTCUSD",1727870131497,0.02759314,61276.0,61275.0,0.20763483]
["bitfinex","BTCUSD",1727870132174,0.02759314,61276.0,61275.0,0.21089847]
["bitfinex","BTCUSD",1727870132434,0.02759314,61276.0,61275.0,0.41330292]
["bitfinex","BTCUSD",1727870132654,0.001638,61287.0,61275.0,0.24684128]
["bitfinex","BTCUSD",1727870132886,0.24535261,61283.0,61280.0,0.03271]
["bitfinex","BTCUSD",1727870133118,0.24535261,61283.0,61282.0,0.16318]
["bitfinex","BTCUSD",1727870133341,0.001638,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1727870133556,0.001638,61287.0,61286.0,0.25411385]
["bitfinex","BTCUSD",1727870133766,0.001638,61287.0,61286.0,0.27906039]
["bitfinex","BTCUSD",1727870134216,0.001638,61287.0,61286.0,0.27579734]
["bitfinex","BTCUSD",1727870134941,0.002638,61287.0,61286.0,0.27579734]
["bitfinex","BTCUSD",1727870135387,0.003638,61287.0,61286.0,0.27679734]
["bitfinex","BTCUSD",1727870135615,0.003638,61287.0,61286.0,0.47060069]
["bitfinex","BTCUSD",1727870135849,0.02921961,61287.0,61286.0,0.46733776]
["bitfinex","BTCUSD",1727870136578,0.19238561,61287.0,61286.0,0.11362834]
["bitfinex","BTCUSD",1727870136793,0.10551961,61287.0,61286.0,0.02594654]
["bitfinex","BTCUSD",1727870137025,0.02921961,61287.0,61286.0,0.37965596]
["bitfinex","BTCUSD",1727870137258,0.02821961,61287.0,61286.0,0.44925606]
["bitfinex","BTCUSD",1727870137748,0.02821961,61287.0,61286.0,0.45625606]
["bitfinex","BTCUSD",1727870138004,0.02821961,61287.0,61286.0,0.49196606]
["bitfinex","BTCUSD",1727870138233,0.19038561,61287.0,61286.0,0.09854664]
["bitfinex","BTCUSD",1727870138449,0.02821961,61287.0,61286.0,0.27071564]
["bitfinex","BTCUSD",1727870139815,0.02821961,61287.0,61286.0,0.26771564]
["bitfinex","BTCUSD",1727870140074,0.02921961,61287.0,61286.0,0.27471564]
["bitfinex","BTCUSD",1727870140298,0.02821961,61287.0,61286.0,0.26571564]
["bitfinex","BTCUSD",1727870140504,0.001638,61287.0,61286.0,0.25871564]
["bitfinex","BTCUSD",1727870140718,0.003638,61287.0,61286.0,0.27471564]
["bitfinex","BTCUSD",1727870141362,0.002638,61287.0,61286.0,0.26571564]
["bitfinex","BTCUSD",1727870141580,0.002638,61287.0,61286.0,0.26771564]
["bitfinex","BTCUSD",1727870141804,0.003638,61287.0,61286.0,0.27471564]
["bitfinex","BTCUSD",1727870142018,0.02921999,61287.0,61286.0,0.27471564]
["bitfinex","BTCUSD",1727870142870,0.003638,61287.0,61286.0,0.27471564]
["bitfinex","BTCUSD",1727870143331,0.02922001,61287.0,61286.0,0.27471564]
["bitfinex","BTCUSD",1727870144046,0.47048601,61287.0,61286.0,0.11154664]
["bitfinex","BTCUSD",1727870144290,0.46948601,61287.0,61286.0,0.10254664]
["bitfinex","BTCUSD",1727870144507,0.47048601,61287.0,61286.0,0.04094654]
["bitfinex","BTCUSD",1727870144943,0.30732001,61287.0,61286.0,0.016]
["bitfinex","BTCUSD",1727870145176,0.30732001,61287.0,61286.0,0.26606671]
["bitfinex","BTCUSD",1727870145396,0.10962001,61287.0,61286.0,0.24121086]
["bitfinex","BTCUSD",1727870145623,0.02922001,61287.0,61286.0,0.45660713]
["bitfinex","BTCUSD",1727870148137,0.003638,61287.0,61286.0,0.45660713]
["bitfinex","BTCUSD",1727870151147,0.02921923,61287.0,61286.0,0.45660713]
["bitfinex","BTCUSD",1727870151871,0.02921923,61287.0,61286.0,0.62130158]
["bitfinex","BTCUSD",1727870152089,0.02921923,61287.0,61286.0,0.62630158]
["bitfinex","BTCUSD",1727870154394,0.02921923,61287.0,61286.0,0.64360787]
["bitfinex","BTCUSD",1727870154833,0.02921923,61287.0,61286.0,0.77631787]
["bitfinex","BTCUSD",1727870155042,0.02921923,61287.0,61286.0,0.82497257]
["bitfinex","BTCUSD",1727870156147,0.24535261,61297.0,61296.0,0.163142]
["bitfinex","BTCUSD",1727870156390,0.24535261,61297.0,61296.0,0.38639242]
["bitfinex","BTCUSD",1727870156613,0.0814,61303.0,61302.0,0.163126]
["bitfinex","BTCUSD",1727870156832,0.0814,61303.0,61302.0,0.35366642]
["bitfinex","BTCUSD",1727870157057,0.0814,61303.0,61302.0,0.37839016]
["bitfinex","BTCUSD",1727870157288,0.0814,61303.0,61302.0,0.48475498]
["bitfinex","BTCUSD",1727870158441,0.0814,61303.0,61302.0,0.49175498]
["bitfinex","BTCUSD",1727870160584,0.10797619,61303.0,61302.0,0.49975498]
["bitfinex","BTCUSD",1727870161732,0.10797619,61303.0,61302.0,0.30921456]
["bitfinex","BTCUSD",1727870162213,0.10797619,61303.0,61302.0,0.14608856]
["bitfinex","BTCUSD",1727870162453,0.0824,61303.0,61302.0,0.30921456]
["bitfinex","BTCUSD",1727870162920,0.247524,61303.0,61302.0,0.14608856]
["bitfinex","BTCUSD",1727870163156,0.445724,61303.0,61302.0,0.03972374]
["bitfinex","BTCUSD",1727870163379,0.445724,61303.0,61302.0,0.015]
["bitfinex","BTCUSD",1727870163827,0.445724,61303.0,61302.0,0.008]
["bitfinex","BTCUSD",1727870164057,0.445724,61303.0,61291.0,0.163154]
["bitfinex","BTCUSD",1727870164058,0.0809,61293.0,61291.0,0.163154]
["bitfinex","BTCUSD",1727870164284,0.0809,61293.0,61292.0,0.10938806]
["bitfinex","BTCUSD",1727870164532,0.0809,61293.0,61292.0,0.13439405]
["bitfinex","BTCUSD",1727870164767,0.0809,61293.0,61292.0,0.29754705]
["bitfinex","BTCUSD",1727870165247,0.2022,61303.0,61294.0,0.03272]
["bitfinex","BTCUSD",1727870165467,0.004,61303.0,61302.0,0.35366642]
["bitfinex","BTCUSD",1727870165704,0.004,61303.0,61302.0,0.163126]
["bitfinex","BTCUSD",1727870165935,0.004,61303.0,61302.0,0.18813525]
["bitfinex","BTCUSD",1727870166165,0.0295765,61303.0,61302.0,0.18813525]
["bitfinex","BTCUSD",1727870166382,0.008,61303.0,61302.0,0.18813525]
["bitfinex","BTCUSD",1727870166837,0.004,61303.0,61302.0,0.18813525]
["bitfinex","BTCUSD",1727870167098,0.0809,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1727870167551,0.0809,61304.0,61303.0,0.18812971]
["bitfinex","BTCUSD",1727870168443,0.0819,61304.0,61303.0,0.19412971]
["bitfinex","BTCUSD",1727870169222,0.02757608,61304.0,61303.0,0.58508932]
["bitfinex","BTCUSD",1727870169462,0.02757608,61304.0,61303.0,0.36919442]
["bitfinex","BTCUSD",1727870169463,0.002,61304.0,61303.0,0.36919442]
["bitfinex","BTCUSD",1727870169701,0.002,61304.0,61303.0,0.53388887]
["bitfinex","BTCUSD",1727870169916,0.002,61304.0,61303.0,0.59990561]
["bitfinex","BTCUSD",1727870170150,0.001,61304.0,61303.0,0.59390561]
["bitfinex","BTCUSD",1727870170381,0.02557495,61311.0,61310.0,0.195825]
["bitfinex","BTCUSD",1727870170607,0.02557495,61311.0,61310.0,0.50381432]
["bitfinex","BTCUSD",1727870170822,0.02557495,61311.0,61310.0,0.52875975]
["bitfinex","BTCUSD",1727870171723,0.02657495,61311.0,61310.0,0.53875975]
["bitfinex","BTCUSD",1727870172147,0.02657495,61311.0,61310.0,0.34821933]
["bitfinex","BTCUSD",1727870172782,0.001,61311.0,61310.0,0.34821933]
["bitfinex","BTCUSD",1727870173216,0.001,61311.0,61310.0,0.35721933]
["bitfinex","BTCUSD",1727870175286,0.001,61311.0,61310.0,0.54775975]
["bitfinex","BTCUSD",1727870180509,0.001,61311.0,61310.0,0.7124542]
["bitfinex","BTCUSD",1727870182150,0.001,61311.0,61310.0,0.83479636]
["bitfinex","BTCUSD",1727870182374,0.001,61311.0,61310.0,1.08798447]
["bitfinex","BTCUSD",1727870182612,0.001,61311.0,61310.0,1.18524951]
["bitfinex","BTCUSD",1727870183062,0.00164,61320.0,61319.0,0.195801]
["bitfinex","BTCUSD",1727870183294,0.00164,61320.0,61319.0,0.48668938]
["bitfinex","BTCUSD",1727870183509,0.00164,61320.0,61319.0,0.50826696]
["bitfinex","BTCUSD",1727870184495,0.00164,61320.0,61319.0,0.52226696]
["bitfinex","BTCUSD",1727870184726,0.00164,61320.0,61319.0,0.53626696]
["bitfinex","BTCUSD",1727870185174,0.00164,61320.0,61319.0,0.52226696]
["bitfinex","BTCUSD",1727870186341,0.00164,61320.0,61319.0,0.50826696]
["bitfinex","BTCUSD",1727870186566,0.00164,61320.0,61319.0,0.52226696]
["bitfinex","BTCUSD",1727870186792,0.00164,61320.0,61319.0,0.53626696]
["bitfinex","BTCUSD",1727870187473,0.00164,61320.0,61319.0,0.52226696]
["bitfinex","BTCUSD",1727870187474,0.02720636,61320.0,61319.0,0.52226696]
["bitfinex","BTCUSD",1727870187731,0.24535261,61327.0,61326.0,0.195782]
["bitfinex","BTCUSD",1727870187965,0.24535261,61327.0,61326.0,0.38632242]
["bitfinex","BTCUSD",1727870188194,0.000819,61330.0,61326.0,0.38632242]
["bitfinex","BTCUSD",1727870188195,0.000819,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1727870188438,0.000819,61330.0,61329.0,0.195774]
["bitfinex","BTCUSD",1727870188668,0.000819,61330.0,61329.0,0.21489697]
["bitfinex","BTCUSD",1727870188893,0.000819,61330.0,61329.0,0.32066541]
["bitfinex","BTCUSD",1727870189346,0.000819,61330.0,61329.0,0.32392613]
["bitfinex","BTCUSD",1727870190455,0.000819,61330.0,61329.0,0.33292613]
["bitfinex","BTCUSD",1727870190688,0.000819,61330.0,61329.0,0.33866541]
["bitfinex","BTCUSD",1727870191676,0.000819,61330.0,61329.0,0.32966541]
["bitfinex","BTCUSD",1727870191913,0.000819,61330.0,61329.0,0.33866541]
["bitfinex","BTCUSD",1727870192421,0.000819,61330.0,61329.0,0.32966541]
["bitfinex","BTCUSD",1727870192664,0.000819,61330.0,61329.0,0.34166541]
["bitfinex","BTCUSD",1727870193353,0.000819,61330.0,61329.0,0.33266541]
["bitfinex","BTCUSD",1727870193618,0.000819,61330.0,61329.0,0.16961141]
["bitfinex","BTCUSD",1727870193845,0.429771,61330.0,61329.0,0.14889141]
["bitfinex","BTCUSD",1727870194076,0.429771,61330.0,61329.0,0.04312297]
["bitfinex","BTCUSD",1727870194341,0.429771,61330.0,61329.0,0.024]
["bitfinex","BTCUSD",1727870194821,0.427771,61330.0,61329.0,0.012]
["bitfinex","BTCUSD",1727870195076,0.427771,61330.0,61329.0,0.019]
["bitfinex","BTCUSD",1727870196026,0.427771,61330.0,61329.0,0.007]
["bitfinex","BTCUSD",1727870196256,0.427771,61330.0,61329.0,0.014]
["bitfinex","BTCUSD",1727870196478,0.427771,61330.0,61329.0,0.007]
["bitfinex","BTCUSD",1727870196882,0.0786,61325.0,61321.0,0.03272]
["bitfinex","BTCUSD",1727870196985,0.241666,61325.0,61322.0,0.163072]
["bitfinex","BTCUSD",1727870197229,0.163068,61324.0,61322.0,0.13168206]
["bitfinex","BTCUSD",1727870197468,0.26723272,61325.0,61323.0,0.14156901]
["bitfinex","BTCUSD",1727870197933,0.26723272,61325.0,61324.0,0.01908335]
["bitfinex","BTCUSD",1727870198212,0.26723272,61325.0,61323.0,0.14156901]
["bitfinex","BTCUSD",1727870198455,0.10416772,61325.0,61324.0,0.01908335]
["bitfinex","BTCUSD",1727870198695,0.10416772,61325.0,61324.0,0.30756085]
["bitfinex","BTCUSD",1727870198930,0.10416772,61325.0,61324.0,0.2884775]
["bitfinex","BTCUSD",1727870199156,0.10416772,61325.0,61324.0,0.30760712]
["bitfinex","BTCUSD",1727870199385,0.10416772,61325.0,61324.0,0.31398366]
["bitfinex","BTCUSD",1727870200053,0.26723272,61325.0,61324.0,0.15391566]
["bitfinex","BTCUSD",1727870200295,0.45633272,61325.0,61324.0,0.02850616]
["bitfinex","BTCUSD",1727870200583,0.45833272,61325.0,61324.0,0.00937654]
["bitfinex","BTCUSD",1727870200860,0.432765,61325.0,61324.0,0.003]
["bitfinex","BTCUSD",1727870201083,0.432765,61325.0,61324.0,0.006]
["bitfinex","BTCUSD",1727870201525,0.432765,61325.0,61324.0,0.003]
["bitfinex","BTCUSD",1727870202028,0.0795,61318.0,61315.0,0.195811]
["bitfinex","BTCUSD",1727870202266,0.244585,61318.0,61316.0,0.16488182]
["bitfinex","BTCUSD",1727870202507,0.244585,61318.0,61316.0,0.19041873]
["bitfinex","BTCUSD",1727870203420,0.27015543,61318.0,61316.0,0.19441873]
["bitfinex","BTCUSD",1727870203641,0.163086,61317.0,61316.0,0.19441873]
["bitfinex","BTCUSD",1727870205068,0.163086,61317.0,61316.0,0.19541873]
["bitfinex","BTCUSD",1727870205293,0.163086,61317.0,61316.0,0.20041873]
["bitfinex","BTCUSD",1727870205751,0.165086,61317.0,61316.0,0.20041873]
["bitfinex","BTCUSD",1727870205996,0.343986,61317.0,61316.0,0.03553691]
["bitfinex","BTCUSD",1727870206236,0.1809,61317.0,61316.0,0.03553691]
["bitfinex","BTCUSD",1727870206709,0.343986,61317.0,61316.0,0.03553691]
["bitfinex","BTCUSD",1727870207253,0.424586,61317.0,61316.0,0.03053691]
["bitfinex","BTCUSD",1727870207457,0.424586,61317.0,61316.0,0.03453691]
["bitfinex","BTCUSD",1727870207704,0.426586,61317.0,61316.0,0.009]
["bitfinex","BTCUSD",1727870208206,0.426586,61317.0,61316.0,0.005]
["bitfinex","BTCUSD",1727870208698,0.165086,61317.0,61316.0,0.001636]
["bitfinex","BTCUSD",1727870208945,0.927665,61317.0,61316.0,0.005636]
["bitfinex","BTCUSD",1727870209173,0.432718,61305.0,61299.0,0.03272]
["bitfinex","BTCUSD",1727870209402,0.434718,61305.0,61299.0,0.03272]
["bitfinex","BTCUSD",1727870209648,0.434718,61305.0,61304.0,0.27102812]
["bitfinex","BTCUSD",1727870209885,0.002,61300.0,61299.0,0.03272]
["bitfinex","BTCUSD",1727870210122,0.32625,61303.0,61299.0,0.163133]
["bitfinex","BTCUSD",1727870210361,0.32625,61303.0,61300.0,0.07674876]
["bitfinex","BTCUSD",1727870210585,0.163129,61301.0,61300.0,0.07674876]
["bitfinex","BTCUSD",1727870211064,0.163127,61302.0,61300.0,0.07674876]
["bitfinex","BTCUSD",1727870211784,0.163127,61302.0,61300.0,0.08174876]
["bitfinex","BTCUSD",1727870212319,0.163127,61302.0,61300.0,0.07674876]
["bitfinex","BTCUSD",1727870212546,0.163127,61302.0,61301.0,0.05988848]
["bitfinex","BTCUSD",1727870213520,0.002,61301.0,61300.0,0.011]
["bitfinex","BTCUSD",1727870213752,0.165129,61301.0,61300.0,0.006]
["bitfinex","BTCUSD",1727870214470,0.165129,61301.0,61298.0,0.03272]
["bitfinex","BTCUSD",1727870214471,0.163132,61300.0,61298.0,0.03272]
["bitfinex","BTCUSD",1727870214697,0.165134,61299.0,61298.0,0.03272]
["bitfinex","BTCUSD",1727870215167,0.165134,61299.0,61298.0,0.02576032]
["bitfinex","BTCUSD",1727870215636,0.163141,61297.0,61294.0,0.163146]
["bitfinex","BTCUSD",1727870215906,0.002,61295.0,61294.0,0.163146]
["bitfinex","BTCUSD",1727870216141,0.002,61295.0,61294.0,0.2479947]
["bitfinex","BTCUSD",1727870216609,0.163135,61299.0,61298.0,0.008]
["bitfinex","BTCUSD",1727870216840,0.163135,61299.0,61296.0,0.163142]
["bitfinex","BTCUSD",1727870217075,0.0819,61302.0,61294.0,0.0848487]
["bitfinex","BTCUSD",1727870217076,0.002,61297.0,61294.0,0.0848487]
["bitfinex","BTCUSD",1727870217306,0.2577,61296.0,61294.0,0.012]
["bitfinex","BTCUSD",1727870217553,0.2577,61296.0,61290.0,0.326313]
["bitfinex","BTCUSD",1727870217554,0.2577,61296.0,61291.0,0.03272]
["bitfinex","BTCUSD",1727870217784,0.2577,61296.0,61291.0,0.195874]
["bitfinex","BTCUSD",1727870217785,0.163146,61295.0,61291.0,0.195874]
["bitfinex","BTCUSD",1727870218028,0.163146,61295.0,61292.0,0.10946776]
["bitfinex","BTCUSD",1727870218277,0.16315,61293.0,61292.0,0.10946776]
["bitfinex","BTCUSD",1727870218504,0.16315,61293.0,61290.0,0.163156]
["bitfinex","BTCUSD",1727870218505,0.002,61293.0,61290.0,0.163156]
["bitfinex","BTCUSD",1727870218978,0.002,61293.0,61291.0,0.012]
["bitfinex","BTCUSD",1727870219204,0.165151,61293.0,61291.0,0.012]
["bitfinex","BTCUSD",1727870219326,0.491453,61293.0,61292.0,0.07803726]
["bitfinex","BTCUSD",1727870219558,0.491453,61293.0,61291.0,0.012]
["bitfinex","BTCUSD",1727870220031,0.16515,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1727870220263,0.2577,61296.0,61292.0,0.014]
["bitfinex","BTCUSD",1727870220479,0.2577,61296.0,61290.0,0.326316]
["bitfinex","BTCUSD",1727870220480,0.165151,61293.0,61290.0,0.168157]
["bitfinex","BTCUSD",1727870220705,0.165151,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1727870221390,0.165151,61293.0,61292.0,0.004]
["bitfinex","BTCUSD",1727870221594,0.19073234,61293.0,61292.0,0.004]
["bitfinex","BTCUSD",1727870221792,0.19073234,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1727870222055,0.18873234,61293.0,61291.0,0.0870713]
["bitfinex","BTCUSD",1727870222314,0.18873234,61293.0,61292.0,0.06700893]
["bitfinex","BTCUSD",1727870222526,0.30596778,61295.0,61292.0,0.07200893]
["bitfinex","BTCUSD",1727870222965,0.2577,61296.0,61292.0,0.23516093]
["bitfinex","BTCUSD",1727870223177,0.163147,61295.0,61292.0,0.23516093]
["bitfinex","BTCUSD",1727870223384,0.163145,61295.0,61293.0,0.05958389]
["bitfinex","BTCUSD",1727870223804,0.165148,61294.0,61293.0,0.05958389]
["bitfinex","BTCUSD",1727870224017,0.0806,61293.0,61291.0,0.001636]
["bitfinex","BTCUSD",1727870224229,0.165153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1727870224613,0.165153,61292.0,61291.0,0.006636]
["bitfinex","BTCUSD",1727870225246,0.243753,61292.0,61291.0,0.006636]
["bitfinex","BTCUSD",1727870225454,0.443353,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1727870225658,0.443353,61292.0,61291.0,0.005636]
["bitfinex","BTCUSD",1727870225865,0.443353,61292.0,61291.0,0.009636]
["bitfinex","BTCUSD",1727870226501,0.441353,61292.0,61291.0,0.009636]
["bitfinex","BTCUSD",1727870228636,0.441353,61292.0,61291.0,0.172792]
["bitfinex","BTCUSD",1727870228637,0.2782,61292.0,61291.0,0.172792]
["bitfinex","BTCUSD",1727870228872,0.2782,61292.0,61291.0,0.24184084]
["bitfinex","BTCUSD",1727870229078,0.10418131,61292.0,61291.0,0.26778553]
["bitfinex","BTCUSD",1727870230329,0.26733431,61292.0,61291.0,0.10462953]
["bitfinex","BTCUSD",1727870230533,0.26733431,61292.0,61291.0,0.03558069]
["bitfinex","BTCUSD",1727870230734,0.45863431,61292.0,61291.0,0.009636]
["bitfinex","BTCUSD",1727870231356,0.29548131,61292.0,61291.0,0.009636]
["bitfinex","BTCUSD",1727870231570,0.29548131,61292.0,61291.0,0.0355717]
["bitfinex","BTCUSD",1727870231776,0.29548131,61292.0,61291.0,0.07511587]
["bitfinex","BTCUSD",1727870231980,0.45863431,61292.0,61291.0,0.07511587]
["bitfinex","BTCUSD",1727870232404,0.10418131,61292.0,61291.0,0.23827187]
["bitfinex","BTCUSD",1727870234645,0.10418131,61292.0,61291.0,0.23427187]
["bitfinex","BTCUSD",1727870234915,0.10418131,61292.0,61291.0,0.23927187]
["bitfinex","BTCUSD",1727870235373,0.02558131,61292.0,61291.0,0.26799187]
["bitfinex","BTCUSD",1727870235605,0.000819,61295.0,61294.0,0.03272]
["bitfinex","BTCUSD",1727870235833,0.000819,61295.0,61294.0,0.195868]
["bitfinex","BTCUSD",1727870236062,0.000819,61295.0,61294.0,0.221802]
["bitfinex","BTCUSD",1727870236784,0.000819,61295.0,61294.0,0.231802]
["bitfinex","BTCUSD",1727870238594,0.02639764,61295.0,61294.0,0.230802]
["bitfinex","BTCUSD",1727870238810,0.02639764,61295.0,61294.0,0.37389364]
["bitfinex","BTCUSD",1727870239040,0.02639764,61295.0,61294.0,0.36489364]
["bitfinex","BTCUSD",1727870239264,0.02639764,61295.0,61294.0,0.37589364]
["bitfinex","BTCUSD",1727870239484,0.02639764,61295.0,61294.0,0.21274564]
["bitfinex","BTCUSD",1727870239715,0.10589764,61295.0,61294.0,0.21274564]
["bitfinex","BTCUSD",1727870239931,0.10589764,61295.0,61294.0,0.37589364]
["bitfinex","BTCUSD",1727870239932,0.080319,61295.0,61294.0,0.37589364]
["bitfinex","BTCUSD",1727870240403,0.080319,61295.0,61294.0,0.21274564]
["bitfinex","BTCUSD",1727870241086,0.080319,61295.0,61294.0,0.37589364]
["bitfinex","BTCUSD",1727870241722,0.000819,61295.0,61294.0,0.37589364]
["bitfinex","BTCUSD",1727870242658,0.000819,61295.0,61294.0,0.36489364]
["bitfinex","BTCUSD",1727870243786,0.000819,61295.0,61294.0,0.20174564]
["bitfinex","BTCUSD",1727870243787,0.165964,61295.0,61294.0,0.20174564]
["bitfinex","BTCUSD",1727870244002,0.000819,61295.0,61294.0,0.070654]
["bitfinex","BTCUSD",1727870244247,0.163964,61295.0,61294.0,0.092654]
["bitfinex","BTCUSD",1727870244460,0.163964,61295.0,61294.0,0.069654]
["bitfinex","BTCUSD",1727870244671,0.163964,61295.0,61294.0,0.066654]
["bitfinex","BTCUSD",1727870244894,0.432564,61295.0,61294.0,0.1550617]
["bitfinex","BTCUSD",1727870245131,0.430564,61295.0,61294.0,0.1620617]
["bitfinex","BTCUSD",1727870245347,0.267419,61295.0,61294.0,0.1620617]
["bitfinex","BTCUSD",1727870245581,0.267419,61295.0,61294.0,0.1550617]
["bitfinex","BTCUSD",1727870245812,0.267419,61295.0,61294.0,0.1610617]
["bitfinex","BTCUSD",1727870246250,0.267419,61295.0,61294.0,0.1530617]
["bitfinex","BTCUSD",1727870246466,0.267419,61295.0,61294.0,0.1590617]
["bitfinex","BTCUSD",1727870246923,0.432564,61295.0,61294.0,0.1590617]
["bitfinex","BTCUSD",1727870247158,0.45814397,61295.0,61294.0,0.1590617]
["bitfinex","BTCUSD",1727870247820,0.29499897,61295.0,61294.0,0.1590617]
["bitfinex","BTCUSD",1727870248056,0.29499897,61295.0,61294.0,0.070654]
["bitfinex","BTCUSD",1727870248721,0.29299897,61295.0,61294.0,0.233802]
["bitfinex","BTCUSD",1727870248938,0.29299897,61295.0,61294.0,0.070654]
["bitfinex","BTCUSD",1727870249903,0.29299897,61295.0,61294.0,0.233802]
["bitfinex","BTCUSD",1727870250590,0.02639897,61295.0,61294.0,0.233802]
["bitfinex","BTCUSD",1727870250807,0.02639897,61295.0,61294.0,0.39868382]
["bitfinex","BTCUSD",1727870253528,0.02639897,61295.0,61294.0,0.47189292]
["bitfinex","BTCUSD",1727870253816,0.000819,61295.0,61294.0,0.72600862]
["bitfinex","BTCUSD",1727870254269,0.000819,61295.0,61294.0,0.65279952]
["bitfinex","BTCUSD",1727870254495,0.000819,61295.0,61294.0,0.7748147]
["bitfinex","BTCUSD",1727870254716,0.000819,61295.0,61294.0,0.65279952]
["bitfinex","BTCUSD",1727870255188,0.000819,61295.0,61294.0,0.96891218]
["bitfinex","BTCUSD",1727870255429,0.000819,61295.0,61294.0,0.96896822]
["bitfinex","BTCUSD",1727870255689,0.000819,61295.0,61294.0,1.07109397]
["bitfinex","BTCUSD",1727870256127,0.000819,61295.0,61294.0,1.06509397]
["bitfinex","BTCUSD",1727870256582,0.000819,61295.0,61294.0,1.07909397]
["bitfinex","BTCUSD",1727870256804,0.000819,61295.0,61294.0,1.06509397]
["bitfinex","BTCUSD",1727870257024,0.000819,61295.0,61294.0,1.07909397]
["bitfinex","BTCUSD",1727870257263,0.000819,61295.0,61294.0,1.07309397]
["bitfinex","BTCUSD",1727870257785,0.000819,61295.0,61294.0,1.08709397]
["bitfinex","BTCUSD",1727870258013,0.000819,61295.0,61294.0,1.07797092]
["bitfinex","BTCUSD",1727870258460,0.17088766,61304.0,61303.0,0.38638442]
["bitfinex","BTCUSD",1727870258666,0.17088766,61304.0,61303.0,0.87837468]
["bitfinex","BTCUSD",1727870258884,0.24535261,61311.0,61303.0,0.87837468]
["bitfinex","BTCUSD",1727870258885,0.24535261,61311.0,61310.0,0.195825]
["bitfinex","BTCUSD",1727870259315,0.0775,61315.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727870259565,0.0775,61315.0,61314.0,0.18888529]
["bitfinex","BTCUSD",1727870259783,0.0775,61315.0,61314.0,0.29533926]
["bitfinex","BTCUSD",1727870261320,0.10307195,61315.0,61314.0,0.29533926]
["bitfinex","BTCUSD",1727870261764,0.10307195,61315.0,61314.0,0.30233926]
["bitfinex","BTCUSD",1727870261969,0.0775,61315.0,61314.0,0.30233926]
["bitfinex","BTCUSD",1727870262418,0.0775,61315.0,61314.0,0.30933926]
["bitfinex","BTCUSD",1727870264920,0.10307302,61315.0,61314.0,0.30933926]
["bitfinex","BTCUSD",1727870265789,0.0775,61315.0,61314.0,0.30933926]
["bitfinex","BTCUSD",1727870270459,0.0775,61315.0,61314.0,0.14624526]
["bitfinex","BTCUSD",1727870270685,0.0775,61315.0,61314.0,0.03979129]
["bitfinex","BTCUSD",1727870270686,0.240592,61315.0,61314.0,0.03979129]
["bitfinex","BTCUSD",1727870270906,0.439092,61315.0,61314.0,0.03979129]
["bitfinex","BTCUSD",1727870271142,0.441092,61315.0,61314.0,0.014]
["bitfinex","BTCUSD",1727870271596,0.441092,61315.0,61314.0,0.007]
["bitfinex","BTCUSD",1727870271813,0.441092,61315.0,61314.0,0.011]
["bitfinex","BTCUSD",1727870272261,0.441911,61315.0,61314.0,0.011]
["bitfinex","BTCUSD",1727870272483,0.441911,61315.0,61314.0,0.004]
["bitfinex","BTCUSD",1727870274065,0.165098,61313.0,61309.0,0.163107]
["bitfinex","BTCUSD",1727870274293,0.002,61311.0,61310.0,0.10609206]
["bitfinex","BTCUSD",1727870274512,0.002,61311.0,61310.0,0.13253567]
["bitfinex","BTCUSD",1727870274727,0.002,61311.0,61310.0,0.29564067]
["bitfinex","BTCUSD",1727870275179,0.002,61311.0,61310.0,0.13253567]
["bitfinex","BTCUSD",1727870275840,0.02757381,61311.0,61310.0,0.13453567]
["bitfinex","BTCUSD",1727870276071,0.02757381,61311.0,61310.0,0.13753567]
["bitfinex","BTCUSD",1727870276281,0.10997381,61311.0,61310.0,0.13753567]
["bitfinex","BTCUSD",1727870276513,0.10997381,61311.0,61310.0,0.30064067]
["bitfinex","BTCUSD",1727870276733,0.10797381,61311.0,61310.0,0.30064067]
["bitfinex","BTCUSD",1727870277454,0.0824,61311.0,61310.0,0.29764067]
["bitfinex","BTCUSD",1727870277697,0.0844,61311.0,61310.0,0.29764067]
["bitfinex","BTCUSD",1727870277945,0.0824,61311.0,61310.0,0.30364067]
["bitfinex","BTCUSD",1727870279362,0.0824,61311.0,61310.0,0.30164067]
["bitfinex","BTCUSD",1727870279888,0.0824,61311.0,61310.0,0.30764067]
["bitfinex","BTCUSD",1727870280328,0.10797355,61311.0,61310.0,0.30764067]
["bitfinex","BTCUSD",1727870283142,0.10997355,61311.0,61310.0,0.30764067]
["bitfinex","BTCUSD",1727870283613,0.30187355,61311.0,61310.0,0.30764067]
["bitfinex","BTCUSD",1727870283836,0.30387355,61311.0,61310.0,0.30764067]
["bitfinex","BTCUSD",1727870284081,0.30387355,61311.0,61310.0,0.03844361]
["bitfinex","BTCUSD",1727870284308,0.46697555,61311.0,61310.0,0.03844361]
["bitfinex","BTCUSD",1727870284542,0.46779455,61311.0,61310.0,0.03844361]
["bitfinex","BTCUSD",1727870284777,0.46779455,61311.0,61310.0,0.012]
["bitfinex","BTCUSD",1727870284992,0.442221,61311.0,61310.0,0.03246576]
["bitfinex","BTCUSD",1727870285229,0.442221,61311.0,61310.0,0.03346576]
["bitfinex","BTCUSD",1727870285458,0.442221,61311.0,61310.0,0.007]
["bitfinex","BTCUSD",1727870285679,0.279119,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1727870286162,0.279119,61311.0,61310.0,0.02746576]
["bitfinex","BTCUSD",1727870286401,0.277119,61311.0,61310.0,0.08241794]
["bitfinex","BTCUSD",1727870286633,0.279119,61311.0,61310.0,0.08241794]
["bitfinex","BTCUSD",1727870287095,0.279119,61311.0,61310.0,0.24852294]
["bitfinex","BTCUSD",1727870287344,0.279119,61311.0,61310.0,0.24752294]
["bitfinex","BTCUSD",1727870287573,0.279119,61311.0,61310.0,0.08841794]
["bitfinex","BTCUSD",1727870287825,0.30469346,61311.0,61310.0,0.08841794]
["bitfinex","BTCUSD",1727870288290,0.279119,61311.0,61310.0,0.08841794]
["bitfinex","BTCUSD",1727870288527,0.30469358,61311.0,61310.0,0.08841794]
["bitfinex","BTCUSD",1727870288990,0.442221,61311.0,61310.0,0.08841794]
["bitfinex","BTCUSD",1727870290630,0.442221,61311.0,61310.0,0.03346576]
["bitfinex","BTCUSD",1727870291108,0.277119,61311.0,61310.0,0.03346576]
["bitfinex","BTCUSD",1727870291341,0.10879365,61311.0,61310.0,0.19657076]
["bitfinex","BTCUSD",1727870292547,0.02639365,61311.0,61310.0,0.19657076]
["bitfinex","BTCUSD",1727870292777,0.02639365,61311.0,61310.0,0.43932722]
["bitfinex","BTCUSD",1727870293005,0.000819,61311.0,61310.0,0.69148026]
["bitfinex","BTCUSD",1727870293243,0.000819,61311.0,61310.0,0.61827667]
["bitfinex","BTCUSD",1727870293469,0.000819,61311.0,61310.0,0.71588146]
["bitfinex","BTCUSD",1727870293924,0.000819,61311.0,61310.0,0.69837901]
["bitfinex","BTCUSD",1727870294156,0.000819,61311.0,61310.0,0.74854449]
["bitfinex","BTCUSD",1727870294390,0.000819,61311.0,61310.0,0.6509397]
["bitfinex","BTCUSD",1727870294636,0.000819,61311.0,61310.0,0.74854449]
["bitfinex","BTCUSD",1727870294877,0.000819,61311.0,61310.0,0.74454449]
["bitfinex","BTCUSD",1727870295359,0.000819,61311.0,61310.0,0.74154449]
["bitfinex","BTCUSD",1727870295813,0.000819,61311.0,61310.0,0.74854449]
["bitfinex","BTCUSD",1727870296050,0.000819,61311.0,61310.0,0.74154449]
["bitfinex","BTCUSD",1727870296301,0.02639056,61311.0,61310.0,0.74854449]
["bitfinex","BTCUSD",1727870296551,0.02639056,61311.0,61310.0,0.78294569]
["bitfinex","BTCUSD",1727870296803,0.02639056,61311.0,61310.0,0.6539397]
["bitfinex","BTCUSD",1727870297037,0.02639056,61311.0,61310.0,0.6639397]
["bitfinex","BTCUSD",1727870297265,0.02639056,61311.0,61310.0,0.6539397]
["bitfinex","BTCUSD",1727870297717,0.02639056,61311.0,61310.0,0.6439397]
["bitfinex","BTCUSD",1727870297955,0.02639056,61311.0,61310.0,0.6579397]
["bitfinex","BTCUSD",1727870298188,0.000819,61311.0,61310.0,0.6579397]
["bitfinex","BTCUSD",1727870298428,0.000819,61311.0,61310.0,0.66275729]
["bitfinex","BTCUSD",1727870298656,0.000819,61311.0,61310.0,0.6719397]
["bitfinex","BTCUSD",1727870299379,0.000819,61311.0,61310.0,0.67179571]
["bitfinex","BTCUSD",1727870299619,0.000819,61311.0,61310.0,0.83649016]
["bitfinex","BTCUSD",1727870299848,0.000819,61311.0,61310.0,0.84149016]
["bitfinex","BTCUSD",1727870300553,0.000819,61311.0,61310.0,0.92749016]
["bitfinex","BTCUSD",1727870301013,0.000819,61311.0,61310.0,0.94149016]
["bitfinex","BTCUSD",1727870301791,0.000819,61311.0,61310.0,0.92749016]
["bitfinex","BTCUSD",1727870302033,0.000819,61311.0,61310.0,0.94149016]
["bitfinex","BTCUSD",1727870307528,0.000819,61311.0,61310.0,1.08800072]
["bitfinex","BTCUSD",1727870307989,0.000819,61311.0,61310.0,0.94149016]
["bitfinex","BTCUSD",1727870310096,0.000819,61311.0,61310.0,0.92749016]
["bitfinex","BTCUSD",1727870310330,0.000819,61311.0,61310.0,0.91349016]
["bitfinex","BTCUSD",1727870310572,0.000819,61311.0,61310.0,1.07400996]
["bitfinex","BTCUSD",1727870311049,0.000819,61311.0,61310.0,1.06000996]
["bitfinex","BTCUSD",1727870311274,0.000819,61311.0,61310.0,1.07400996]
["bitfinex","BTCUSD",1727870311763,0.000819,61311.0,61310.0,1.19891541]
["bitfinex","BTCUSD",1727870311989,0.000819,61311.0,61310.0,1.21291541]
["bitfinex","BTCUSD",1727870312248,0.000818,61320.0,61319.0,0.32070645]
["bitfinex","BTCUSD",1727870312472,0.000818,61320.0,61319.0,0.35626129]
["bitfinex","BTCUSD",1727870312695,0.000818,61320.0,61319.0,0.38256185]
["bitfinex","BTCUSD",1727870312924,0.000818,61320.0,61319.0,0.45580888]
["bitfinex","BTCUSD",1727870313148,0.000818,61320.0,61319.0,0.71285356]
["bitfinex","BTCUSD",1727870313385,0.000718,61320.0,61319.0,0.45580888]
["bitfinex","BTCUSD",1727870313624,0.080118,61323.0,61322.0,0.12490545]
["bitfinex","BTCUSD",1727870313859,0.080118,61323.0,61322.0,0.42318164]
["bitfinex","BTCUSD",1727870314347,0.080018,61323.0,61322.0,0.42318164]
["bitfinex","BTCUSD",1727870314567,0.079218,61323.0,61322.0,0.42318164]
["bitfinex","BTCUSD",1727870315008,0.079118,61323.0,61322.0,0.43418164]
["bitfinex","BTCUSD",1727870315244,0.079018,61323.0,61322.0,0.30927619]
["bitfinex","BTCUSD",1727870315465,0.078218,61323.0,61322.0,0.43418164]
["bitfinex","BTCUSD",1727870315968,0.078018,61323.0,61322.0,0.44518164]
["bitfinex","BTCUSD",1727870316184,0.077518,61323.0,61322.0,0.44518164]
["bitfinex","BTCUSD",1727870316411,0.10298439,61323.0,61322.0,0.44518164]
["bitfinex","BTCUSD",1727870316654,0.077418,61323.0,61322.0,0.44518164]
["bitfinex","BTCUSD",1727870316879,0.077018,61323.0,61322.0,0.44518164]
["bitfinex","BTCUSD",1727870317111,0.076718,61323.0,61322.0,0.44518164]
["bitfinex","BTCUSD",1727870317351,0.076518,61323.0,61322.0,0.44518164]
["bitfinex","BTCUSD",1727870317784,0.076118,61323.0,61322.0,0.44518164]
["bitfinex","BTCUSD",1727870319856,0.076937,61323.0,61322.0,0.44518164]
["bitfinex","BTCUSD",1727870323360,0.076937,61323.0,61322.0,0.32027619]
["bitfinex","BTCUSD",1727870323591,0.29450366,61323.0,61322.0,0.32027619]
["bitfinex","BTCUSD",1727870327938,0.29450366,61323.0,61322.0,0.15720319]
["bitfinex","BTCUSD",1727870328160,0.29450366,61323.0,61322.0,0.12448319]
["bitfinex","BTCUSD",1727870328386,0.45757366,61323.0,61322.0,0.12448319]
["bitfinex","BTCUSD",1727870329086,0.29450366,61323.0,61322.0,0.12448319]
["bitfinex","BTCUSD",1727870329310,0.45957366,61323.0,61322.0,0.04828316]
["bitfinex","BTCUSD",1727870329765,0.29450366,61323.0,61322.0,0.022]
["bitfinex","BTCUSD",1727870330057,0.29450366,61323.0,61322.0,0.28797845]
["bitfinex","BTCUSD",1727870330277,0.29450366,61323.0,61322.0,0.3852795]
["bitfinex","BTCUSD",1727870330504,0.29450366,61323.0,61322.0,0.41858456]
["bitfinex","BTCUSD",1727870330770,0.29450366,61323.0,61322.0,0.41558456]
["bitfinex","BTCUSD",1727870331004,0.29450366,61323.0,61322.0,0.41158456]
["bitfinex","BTCUSD",1727870331267,0.29450366,61323.0,61322.0,0.41458456]
["bitfinex","BTCUSD",1727870331718,0.29450366,61323.0,61322.0,0.41622256]
["bitfinex","BTCUSD",1727870332405,0.29450366,61323.0,61322.0,0.44594256]
["bitfinex","BTCUSD",1727870332632,0.29450366,61323.0,61322.0,0.44994256]
["bitfinex","BTCUSD",1727870332877,0.29450366,61323.0,61322.0,0.45794256]
["bitfinex","BTCUSD",1727870333104,0.268937,61323.0,61322.0,0.44594256]
["bitfinex","BTCUSD",1727870333333,0.268937,61323.0,61322.0,0.45994256]
["bitfinex","BTCUSD",1727870333781,0.268937,61323.0,61322.0,0.45294256]
["bitfinex","BTCUSD",1727870334241,0.268937,61323.0,61322.0,0.45494256]
["bitfinex","BTCUSD",1727870335419,0.268937,61323.0,61322.0,0.50384196]
["bitfinex","BTCUSD",1727870335891,0.268937,61323.0,61322.0,0.51284196]
["bitfinex","BTCUSD",1727870336584,0.268937,61323.0,61322.0,0.53729166]
["bitfinex","BTCUSD",1727870336809,0.268937,61323.0,61322.0,0.41238621]
["bitfinex","BTCUSD",1727870337033,0.268937,61323.0,61322.0,0.33903711]
["bitfinex","BTCUSD",1727870337476,0.268937,61323.0,61322.0,0.66975099]
["bitfinex","BTCUSD",1727870338273,0.268937,61323.0,61322.0,0.33903711]
["bitfinex","BTCUSD",1727870338441,0.268937,61323.0,61322.0,0.59642636]
["bitfinex","BTCUSD",1727870338860,0.268937,61323.0,61322.0,0.33903711]
["bitfinex","BTCUSD",1727870339064,0.268937,61323.0,61322.0,0.79500414]
["bitfinex","BTCUSD",1727870339290,0.268937,61323.0,61322.0,0.79504937]
["bitfinex","BTCUSD",1727870339493,0.268937,61323.0,61322.0,0.72160321]
["bitfinex","BTCUSD",1727870340098,0.268937,61323.0,61322.0,0.81950466]
["bitfinex","BTCUSD",1727870340510,0.29450456,61323.0,61322.0,0.81950466]
["bitfinex","BTCUSD",1727870341545,0.29450456,61323.0,61322.0,0.72160321]
["bitfinex","BTCUSD",1727870342712,0.29450456,61323.0,61322.0,0.81956087]
["bitfinex","BTCUSD",1727870342935,0.29450456,61323.0,61322.0,0.69465542]
["bitfinex","BTCUSD",1727870343164,0.268937,61323.0,61322.0,0.69465542]
["bitfinex","BTCUSD",1727870343393,0.268937,61323.0,61322.0,0.49886242]
["bitfinex","BTCUSD",1727870343633,0.434007,61323.0,61322.0,0.09492837]
["bitfinex","BTCUSD",1727870343877,0.434007,61323.0,61322.0,0.04594306]
["bitfinex","BTCUSD",1727870344437,0.165097,61313.0,61312.0,0.04898531]
["bitfinex","BTCUSD",1727870344662,0.165097,61313.0,61312.0,0.27963239]
["bitfinex","BTCUSD",1727870344663,0.427397,61313.0,61312.0,0.27963239]
["bitfinex","BTCUSD",1727870344889,0.427397,61313.0,61312.0,0.06061192]
["bitfinex","BTCUSD",1727870345118,0.427397,61313.0,61312.0,0.02633214]
["bitfinex","BTCUSD",1727870345352,0.165118,61305.0,61304.0,0.24699061]
["bitfinex","BTCUSD",1727870345584,0.430118,61305.0,61304.0,0.24699061]
["bitfinex","BTCUSD",1727870345803,0.430118,61305.0,61304.0,0.02799849]
["bitfinex","BTCUSD",1727870346026,0.430118,61305.0,61304.0,0.05935757]
["bitfinex","BTCUSD",1727870346493,0.4556941,61305.0,61304.0,0.02799849]
["bitfinex","BTCUSD",1727870346740,0.4556941,61305.0,61304.0,0.03999849]
["bitfinex","BTCUSD",1727870347430,0.430118,61305.0,61304.0,0.03999849]
["bitfinex","BTCUSD",1727870348871,0.430118,61305.0,61304.0,0.013638]
["bitfinex","BTCUSD",1727870350589,0.45569558,61305.0,61304.0,0.013638]
["bitfinex","BTCUSD",1727870350813,0.45369558,61305.0,61304.0,0.013638]
["bitfinex","BTCUSD",1727870351501,0.45369558,61305.0,61304.0,0.0313147]
["bitfinex","BTCUSD",1727870351502,0.29057758,61305.0,61304.0,0.0313147]
["bitfinex","BTCUSD",1727870351741,0.02557758,61305.0,61304.0,0.21426316]
["bitfinex","BTCUSD",1727870351986,0.02557758,61305.0,61304.0,0.1944357]
["bitfinex","BTCUSD",1727870352212,0.02557758,61305.0,61304.0,0.21426316]
["bitfinex","BTCUSD",1727870354535,0.02557758,61305.0,61304.0,0.05114216]
["bitfinex","BTCUSD",1727870354773,0.46239558,61305.0,61304.0,0.03346546]
["bitfinex","BTCUSD",1727870355230,0.46439558,61305.0,61304.0,0.013638]
["bitfinex","BTCUSD",1727870355460,0.46439558,61305.0,61304.0,0.03349712]
["bitfinex","BTCUSD",1727870355712,0.46439558,61305.0,61304.0,0.013638]
["bitfinex","BTCUSD",1727870355938,0.46439558,61305.0,61304.0,0.03349712]
["bitfinex","BTCUSD",1727870356169,0.46439558,61305.0,61304.0,0.013638]
["bitfinex","BTCUSD",1727870356386,0.46439558,61305.0,61304.0,0.03349712]
["bitfinex","BTCUSD",1727870356618,0.46439558,61305.0,61304.0,0.013638]
["bitfinex","BTCUSD",1727870356837,0.46439558,61305.0,61304.0,0.03352213]
["bitfinex","BTCUSD",1727870357069,0.46439558,61305.0,61304.0,0.013638]
["bitfinex","BTCUSD",1727870357297,0.46439558,61305.0,61304.0,0.03352213]
["bitfinex","BTCUSD",1727870357739,0.46239558,61305.0,61304.0,0.05318744]
["bitfinex","BTCUSD",1727870358647,0.436818,61305.0,61304.0,0.05318744]
["bitfinex","BTCUSD",1727870358877,0.436818,61305.0,61304.0,0.03352213]
["bitfinex","BTCUSD",1727870361664,0.46239457,61305.0,61304.0,0.03352213]
["bitfinex","BTCUSD",1727870363002,0.436818,61305.0,61304.0,0.03352213]
["bitfinex","BTCUSD",1727870364185,0.438818,61305.0,61304.0,0.03352213]
["bitfinex","BTCUSD",1727870365774,0.46239468,61305.0,61304.0,0.03352213]
["bitfinex","BTCUSD",1727870366208,0.46439468,61305.0,61304.0,0.03352213]
["bitfinex","BTCUSD",1727870369646,0.30127668,61305.0,61304.0,0.03352213]
["bitfinex","BTCUSD",1727870369863,0.29927668,61305.0,61304.0,0.03352213]
["bitfinex","BTCUSD",1727870370314,0.46239468,61305.0,61304.0,0.03352213]
["bitfinex","BTCUSD",1727870370538,0.46439468,61305.0,61304.0,0.03352213]
["bitfinex","BTCUSD",1727870370760,0.29927668,61305.0,61304.0,0.19664313]
["bitfinex","BTCUSD",1727870371016,0.30127668,61305.0,61304.0,0.12170954]
["bitfinex","BTCUSD",1727870371209,0.46439468,61305.0,61304.0,0.12170954]
["bitfinex","BTCUSD",1727870372107,0.46439468,61305.0,61304.0,0.03352213]
["bitfinex","BTCUSD",1727870372783,0.46439468,61305.0,61304.0,0.013638]
["bitfinex","BTCUSD",1727870373001,0.46239468,61305.0,61304.0,0.02995575]
["bitfinex","BTCUSD",1727870373228,0.46239468,61305.0,61304.0,0.013638]
["bitfinex","BTCUSD",1727870373456,0.46439468,61305.0,61304.0,0.02995575]
["bitfinex","BTCUSD",1727870373676,0.46439468,61305.0,61304.0,0.05253217]
["bitfinex","BTCUSD",1727870373913,0.46439468,61305.0,61304.0,0.06884963]
["bitfinex","BTCUSD",1727870375484,0.46439468,61305.0,61304.0,0.02995546]
["bitfinex","BTCUSD",1727870375917,0.46439468,61305.0,61304.0,0.013638]
["bitfinex","BTCUSD",1727870381509,0.438818,61305.0,61304.0,0.013638]
["bitfinex","BTCUSD",1727870381725,0.438818,61305.0,61304.0,0.007638]
["bitfinex","BTCUSD",1727870381944,0.441818,61305.0,61304.0,0.007638]
["bitfinex","BTCUSD",1727870382390,0.438818,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870382603,0.46739708,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870382835,0.47139708,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870383041,0.46839708,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870383770,0.47239708,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870385499,0.446818,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870388434,0.47239759,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870391649,0.446818,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870395021,0.47239776,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870401522,0.46839776,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870402041,0.46839776,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870402268,0.442818,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870403001,0.442818,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870403230,0.438818,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870403453,0.440818,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870403909,0.248118,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870404182,0.002,61305.0,61304.0,0.164759]
["bitfinex","BTCUSD",1727870404415,0.167118,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870404641,0.004,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870405074,0.165118,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870405298,0.166118,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870405513,0.003,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870405740,0.166118,61305.0,61304.0,0.0752217]
["bitfinex","BTCUSD",1727870405966,0.163118,61305.0,61304.0,0.0752217]
["bitfinex","BTCUSD",1727870406200,0.163118,61305.0,61304.0,0.0782217]
["bitfinex","BTCUSD",1727870406443,0.326225,61308.0,61304.0,0.0782217]
["bitfinex","BTCUSD",1727870406717,0.163117,61306.0,61304.0,0.0782217]
["bitfinex","BTCUSD",1727870406909,0.002,61305.0,61304.0,0.0772217]
["bitfinex","BTCUSD",1727870407130,0.002,61305.0,61304.0,0.2383427]
["bitfinex","BTCUSD",1727870407574,0.002,61307.0,61305.0,0.163116]
["bitfinex","BTCUSD",1727870407798,0.165117,61306.0,61304.0,0.0772217]
["bitfinex","BTCUSD",1727870408316,0.002,61305.0,61304.0,0.0772217]
["bitfinex","BTCUSD",1727870408528,0.002,61307.0,61304.0,0.0792217]
["bitfinex","BTCUSD",1727870408774,0.165115,61307.0,61305.0,0.04054787]
["bitfinex","BTCUSD",1727870409228,0.165118,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870409688,0.165118,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870409914,0.163118,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870410580,0.165116,61306.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870410816,0.18869502,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870411045,0.18869502,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870411274,0.18869502,61305.0,61304.0,0.003638]
["bitfinex","BTCUSD",1727870411502,0.18869502,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870411740,0.18869502,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870411962,0.19069502,61305.0,61304.0,0.0600079]
["bitfinex","BTCUSD",1727870412225,0.19069502,61305.0,61304.0,0.0610079]
["bitfinex","BTCUSD",1727870412463,0.18869502,61305.0,61304.0,0.003638]
["bitfinex","BTCUSD",1727870412903,0.19069502,61305.0,61304.0,0.005638]
["bitfinex","BTCUSD",1727870413599,0.02557702,61305.0,61304.0,0.005638]
["bitfinex","BTCUSD",1727870413845,0.02557702,61305.0,61304.0,0.168759]
["bitfinex","BTCUSD",1727870414341,0.326185,61315.0,61304.0,0.168759]
["bitfinex","BTCUSD",1727870414342,0.0828,61315.0,61312.0,0.326198]
["bitfinex","BTCUSD",1727870414577,0.24535261,61313.0,61312.0,0.12501766]
["bitfinex","BTCUSD",1727870414797,0.165107,61310.0,61308.0,0.04894754]
["bitfinex","BTCUSD",1727870415030,0.163116,61306.0,61305.0,0.04894754]
["bitfinex","BTCUSD",1727870415254,0.163118,61305.0,61304.0,0.003638]
["bitfinex","BTCUSD",1727870415488,0.164118,61305.0,61304.0,0.10147758]
["bitfinex","BTCUSD",1727870415723,0.166118,61305.0,61304.0,0.012638]
["bitfinex","BTCUSD",1727870415946,0.246818,61305.0,61304.0,0.012638]
["bitfinex","BTCUSD",1727870416184,0.245818,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870416401,0.56595536,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870417309,0.56695536,61305.0,61304.0,0.008638]
["bitfinex","BTCUSD",1727870417534,0.5935344,61305.0,61304.0,0.015638]
["bitfinex","BTCUSD",1727870418437,0.5925344,61305.0,61304.0,0.008638]
["bitfinex","BTCUSD",1727870418687,0.5975344,61305.0,61304.0,0.008638]
["bitfinex","BTCUSD",1727870418912,1.2168514,61305.0,61304.0,0.008638]
["bitfinex","BTCUSD",1727870419390,1.2158514,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870419885,1.1736704,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870420111,0.6015344,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870420338,0.47649704,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870421082,0.46925305,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870421535,0.31337904,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870421987,0.11127904,61305.0,61304.0,0.164759]
["bitfinex","BTCUSD",1727870422216,0.03057904,61305.0,61304.0,0.19373864]
["bitfinex","BTCUSD",1727870422450,0.03257904,61305.0,61304.0,0.05599808]
["bitfinex","BTCUSD",1727870422954,0.46019704,61305.0,61304.0,0.02701844]
["bitfinex","BTCUSD",1727870423184,0.45519704,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870423423,0.429618,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870423681,0.62020973,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870423940,0.97903173,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870424167,0.97903173,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870424168,0.98203173,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870424403,0.98403173,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870424649,0.98903173,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870426645,1.01461166,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870427118,0.46519793,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870430588,0.73020973,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870430868,0.529245,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727870432263,0.55482946,61295.0,61294.0,0.001638]
["bitfinex","BTCUSD",1727870432717,0.56182946,61295.0,61294.0,0.002638]
["bitfinex","BTCUSD",1727870432927,0.536245,61295.0,61294.0,0.002638]
["bitfinex","BTCUSD",1727870433368,0.54220333,61295.0,61294.0,0.003638]
["bitfinex","BTCUSD",1727870436143,0.56778784,61295.0,61294.0,0.003638]
["bitfinex","BTCUSD",1727870436377,0.56778784,61295.0,61294.0,0.003538]
["bitfinex","BTCUSD",1727870436599,0.56778784,61295.0,61294.0,0.003038]
["bitfinex","BTCUSD",1727870436816,0.56778784,61295.0,61294.0,0.002738]
["bitfinex","BTCUSD",1727870437288,0.56778784,61295.0,61294.0,0.002538]
["bitfinex","BTCUSD",1727870437510,0.56778784,61295.0,61294.0,0.001938]
["bitfinex","BTCUSD",1727870437727,0.56778784,61295.0,61294.0,0.001838]
["bitfinex","BTCUSD",1727870438165,0.56778784,61295.0,61294.0,0.001538]
["bitfinex","BTCUSD",1727870438397,0.56778784,61295.0,61294.0,0.001038]
["bitfinex","BTCUSD",1727870438633,0.56778784,61295.0,61294.0,0.000938]
["bitfinex","BTCUSD",1727870439111,0.56778784,61295.0,61294.0,0.000538]
["bitfinex","BTCUSD",1727870439332,0.56778784,61295.0,61294.0,0.000138]
["bitfinex","BTCUSD",1727870439551,0.26511133,61292.0,61291.0,0.001574]
["bitfinex","BTCUSD",1727870439782,2.77198333,61292.0,61291.0,0.001574]
["bitfinex","BTCUSD",1727870440004,2.74233733,61292.0,61291.0,0.001174]
["bitfinex","BTCUSD",1727870440228,2.74433733,61292.0,61291.0,0.000774]
["bitfinex","BTCUSD",1727870440482,2.74433733,61292.0,61291.0,0.000574]
["bitfinex","BTCUSD",1727870440938,2.74433733,61292.0,61291.0,0.000274]
["bitfinex","BTCUSD",1727870441394,2.74833733,61292.0,61291.0,0.000274]
["bitfinex","BTCUSD",1727870441617,2.74233733,61292.0,61291.0,0.000274]
["bitfinex","BTCUSD",1727870442058,2.75633733,61292.0,61291.0,0.001274]
["bitfinex","BTCUSD",1727870442274,2.75933733,61292.0,61291.0,0.001274]
["bitfinex","BTCUSD",1727870442797,2.75633733,61292.0,61291.0,0.001274]
["bitfinex","BTCUSD",1727870443019,2.77233733,61292.0,61291.0,0.002274]
["bitfinex","BTCUSD",1727870443260,2.79792523,61292.0,61291.0,0.002274]
["bitfinex","BTCUSD",1727870443482,5.38533323,61292.0,61291.0,0.002274]
["bitfinex","BTCUSD",1727870443700,5.14533323,61292.0,61291.0,0.002274]
["bitfinex","BTCUSD",1727870443917,4.90533323,61292.0,61291.0,0.002274]
["bitfinex","BTCUSD",1727870444140,4.89133323,61292.0,61291.0,0.001274]
["bitfinex","BTCUSD",1727870444386,0.53122233,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727870444608,2.93911306,61288.0,61287.0,0.000819]
["bitfinex","BTCUSD",1727870445914,2.95311306,61288.0,61287.0,0.001819]
["bitfinex","BTCUSD",1727870446433,2.96711306,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870446869,3.41338406,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870447978,3.43897364,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870448194,3.41297364,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870448405,3.37697364,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870450223,3.11989264,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870450447,2.99287864,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870450675,3.00993941,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870450908,2.76993941,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870452493,2.70934741,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870452998,2.68575783,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870453666,2.71134777,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870455142,2.70934777,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870455393,2.71134777,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870456382,2.70934777,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870456871,2.71134777,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870457665,2.64592555,61288.0,61287.0,0.002819]
["bitfinex","BTCUSD",1727870458415,0.16515133,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870458634,2.80918184,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870458854,2.79725584,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870459058,2.67092384,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870459307,1.95244784,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870459539,0.35105133,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870459973,0.47322084,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870460753,0.48122084,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870461417,0.49022084,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870461853,0.51581299,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870462553,0.29064348,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870462771,0.04455048,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870462998,0.01895833,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870464052,0.01895833,61277.0,61276.0,0.02458897]
["bitfinex","BTCUSD",1727870464511,0.017,61277.0,61276.0,0.18778497]
["bitfinex","BTCUSD",1727870464680,0.009,61277.0,61276.0,0.18778497]
["bitfinex","BTCUSD",1727870464923,0.009,61277.0,61276.0,0.28663652]
["bitfinex","BTCUSD",1727870465116,0.013,61277.0,61276.0,0.41180603]
["bitfinex","BTCUSD",1727870465616,0.009,61277.0,61276.0,0.28663652]
["bitfinex","BTCUSD",1727870466168,0.03458841,61277.0,61276.0,0.28663652]
["bitfinex","BTCUSD",1727870466488,0.03654674,61277.0,61276.0,0.02458897]
["bitfinex","BTCUSD",1727870466699,0.02754674,61277.0,61276.0,0.02458897]
["bitfinex","BTCUSD",1727870467503,0.00695833,61277.0,61276.0,0.02458897]
["bitfinex","BTCUSD",1727870467708,0.00795833,61277.0,61276.0,0.02858897]
["bitfinex","BTCUSD",1727870468123,0.00695833,61277.0,61276.0,0.02458897]
["bitfinex","BTCUSD",1727870468322,0.00195833,61277.0,61276.0,0.02758897]
["bitfinex","BTCUSD",1727870468526,0.00195833,61281.0,61276.0,0.07947247]
["bitfinex","BTCUSD",1727870468758,0.00195833,61286.0,61278.0,0.32638]
["bitfinex","BTCUSD",1727870469015,0.0826,61294.0,61280.0,0.326369]
["bitfinex","BTCUSD",1727870469016,0.00195833,61289.0,61280.0,0.326369]
["bitfinex","BTCUSD",1727870469272,0.00195833,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1727870469785,0.01706077,61294.0,61290.0,0.163158]
["bitfinex","BTCUSD",1727870470020,0.00195833,61295.0,61290.0,0.163158]
["bitfinex","BTCUSD",1727870470243,0.00359633,61291.0,61290.0,0.18727552]
["bitfinex","BTCUSD",1727870470474,0.02917802,61291.0,61290.0,0.18727552]
["bitfinex","BTCUSD",1727870470705,0.02917802,61291.0,61290.0,0.02411752]
["bitfinex","BTCUSD",1727870470959,0.02917802,61291.0,61281.0,0.32636]
["bitfinex","BTCUSD",1727870471209,0.02917802,61291.0,61276.0,0.65717511]
["bitfinex","BTCUSD",1727870471210,0.00495833,61281.0,61280.0,0.163183]
["bitfinex","BTCUSD",1727870471457,0.00295833,61281.0,61280.0,0.163183]
["bitfinex","BTCUSD",1727870471781,0.00195833,61280.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870471985,0.00195833,61280.0,61279.0,0.163188]
["bitfinex","BTCUSD",1727870472453,0.00195833,61278.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870472922,0.00195833,61277.0,61276.0,0.2132202]
["bitfinex","BTCUSD",1727870473444,0.00195833,61277.0,61276.0,0.0500252]
["bitfinex","BTCUSD",1727870473813,0.00195833,61277.0,61276.0,0.164015]
["bitfinex","BTCUSD",1727870474014,0.001,61281.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870474233,0.001,61281.0,61279.0,0.163186]
["bitfinex","BTCUSD",1727870474434,0.001,61281.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870474435,0.00195833,61288.0,61283.0,0.163176]
["bitfinex","BTCUSD",1727870474727,0.00195833,61288.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870474937,0.001638,61287.0,61282.0,0.163177]
["bitfinex","BTCUSD",1727870475139,0.02722458,61287.0,61283.0,0.489524]
["bitfinex","BTCUSD",1727870475349,0.00195833,61284.0,61283.0,0.489527]
["bitfinex","BTCUSD",1727870475852,0.00195833,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1727870476210,0.02722458,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1727870476693,0.001638,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1727870477648,0.001638,61287.0,61286.0,0.165169]
["bitfinex","BTCUSD",1727870479100,0.001638,61287.0,61286.0,0.18931529]
["bitfinex","BTCUSD",1727870479819,0.001638,61287.0,61286.0,0.1925786]
["bitfinex","BTCUSD",1727870480054,0.001638,61287.0,61286.0,0.36419759]
["bitfinex","BTCUSD",1727870480288,0.001638,61287.0,61286.0,0.52029759]
["bitfinex","BTCUSD",1727870480753,0.001138,61287.0,61286.0,0.52029759]
["bitfinex","BTCUSD",1727870480973,0.02671968,61287.0,61286.0,0.52029759]
["bitfinex","BTCUSD",1727870481192,0.02771968,61287.0,61286.0,0.52029759]
["bitfinex","BTCUSD",1727870481868,0.001638,61291.0,61290.0,0.195888]
["bitfinex","BTCUSD",1727870482079,0.001638,61291.0,61290.0,0.55946948]
["bitfinex","BTCUSD",1727870482307,0.001638,61291.0,61290.0,0.58021068]
["bitfinex","BTCUSD",1727870482536,0.001638,61291.0,61290.0,0.68021068]
["bitfinex","BTCUSD",1727870482989,0.002638,61291.0,61290.0,0.68921068]
["bitfinex","BTCUSD",1727870483229,0.002638,61291.0,61290.0,1.0149883]
["bitfinex","BTCUSD",1727870483450,0.002638,61291.0,61290.0,1.0059883]
["bitfinex","BTCUSD",1727870483669,0.001638,61291.0,61290.0,1.0059883]
["bitfinex","BTCUSD",1727870483917,0.003638,61291.0,61290.0,1.0159883]
["bitfinex","BTCUSD",1727870484112,0.002638,61291.0,61290.0,1.0159883]
["bitfinex","BTCUSD",1727870484393,0.003638,61291.0,61290.0,1.0159883]
["bitfinex","BTCUSD",1727870484620,0.24535261,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727870484838,0.24535261,61318.0,61314.0,0.41036473]
["bitfinex","BTCUSD",1727870485066,0.24535261,61318.0,61317.0,0.195816]
["bitfinex","BTCUSD",1727870485290,0.02639393,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1727870485733,0.000819,61322.0,61321.0,0.17767089]
["bitfinex","BTCUSD",1727870485938,0.000819,61322.0,61321.0,0.31562302]
["bitfinex","BTCUSD",1727870486579,0.001819,61322.0,61321.0,0.32462302]
["bitfinex","BTCUSD",1727870487468,0.002819,61322.0,61321.0,0.33262302]
["bitfinex","BTCUSD",1727870487903,0.00477733,61322.0,61321.0,0.16954702]
["bitfinex","BTCUSD",1727870488109,0.00477733,61322.0,61321.0,0.03159489]
["bitfinex","BTCUSD",1727870488601,0.00477733,61322.0,61321.0,0.02733727]
["bitfinex","BTCUSD",1727870489048,0.03034675,61322.0,61321.0,0.02733727]
["bitfinex","BTCUSD",1727870491451,0.21448842,61322.0,61321.0,0.02733727]
["bitfinex","BTCUSD",1727870491667,1.05207575,61322.0,61321.0,0.02733727]
["bitfinex","BTCUSD",1727870491890,1.05207575,61322.0,61321.0,0.017]
["bitfinex","BTCUSD",1727870492321,1.05107575,61322.0,61321.0,0.008]
["bitfinex","BTCUSD",1727870492529,1.05107575,61322.0,61321.0,0.009]
["bitfinex","BTCUSD",1727870492947,1.02550633,61322.0,61321.0,0.009]
["bitfinex","BTCUSD",1727870493160,1.02550633,61322.0,61321.0,0.008]
["bitfinex","BTCUSD",1727870493404,1.03050633,61322.0,61321.0,0.009]
["bitfinex","BTCUSD",1727870493622,1.02950633,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1727870493836,1.05607872,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1727870494313,1.05507872,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1727870494495,1.06207872,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1727870498260,1.03650633,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1727870499785,0.163102,61311.0,61310.0,0.24535261]
["bitfinex","BTCUSD",1727870500011,2.09925769,61311.0,61310.0,0.24535261]
["bitfinex","BTCUSD",1727870500232,2.03730269,61311.0,61310.0,0.25576944]
["bitfinex","BTCUSD",1727870500462,0.245118,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870500697,0.082,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870501151,0.082,61305.0,61304.0,0.01206394]
["bitfinex","BTCUSD",1727870501366,0.10757826,61305.0,61304.0,0.01206394]
["bitfinex","BTCUSD",1727870501601,0.11357826,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870501809,0.27669626,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870502024,0.27069626,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870502941,0.245118,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870503215,0.249118,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870503470,0.548918,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870503767,0.554918,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870503983,0.548918,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1727870504681,0.550918,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870505357,0.554918,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870506287,0.58049799,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870507466,0.554918,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870510368,0.58049777,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870511273,0.90892577,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870512090,0.87980677,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870512515,0.79649077,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870513153,0.5824561,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870513366,0.7864131,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870513571,0.7689851,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870515855,0.74340533,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870517964,0.74540533,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1727870518417,0.74540533,61305.0,61296.0,0.24535261]
["bitfinex","BTCUSD",1727870518418,0.72972269,61297.0,61296.0,0.24535261]
["bitfinex","BTCUSD",1727870518635,3.38205369,61297.0,61296.0,0.24535261]
["bitfinex","BTCUSD",1727870518850,0.27595833,61289.0,61288.0,0.24535261]
["bitfinex","BTCUSD",1727870519069,0.53911933,61289.0,61288.0,0.24535261]
["bitfinex","BTCUSD",1727870519313,0.56470538,61289.0,61288.0,0.25899226]
["bitfinex","BTCUSD",1727870519533,0.00195833,61278.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870520050,0.00195833,61278.0,61277.0,0.26068806]
["bitfinex","BTCUSD",1727870520313,0.00195833,61278.0,61277.0,0.164831]
["bitfinex","BTCUSD",1727870520600,0.24284833,61278.0,61277.0,0.01533545]
["bitfinex","BTCUSD",1727870520799,0.26843579,61278.0,61277.0,0.01533545]
["bitfinex","BTCUSD",1727870521013,0.26843579,61278.0,61277.0,0.001638]
["bitfinex","BTCUSD",1727870521230,0.26943579,61278.0,61277.0,0.006638]
["bitfinex","BTCUSD",1727870521444,0.26943579,61278.0,61277.0,0.002638]
["bitfinex","BTCUSD",1727870521923,0.26843579,61278.0,61277.0,0.001638]
["bitfinex","BTCUSD",1727870522161,0.45813579,61278.0,61277.0,0.001638]
["bitfinex","BTCUSD",1727870523135,0.43254833,61278.0,61277.0,0.001638]
["bitfinex","BTCUSD",1727870526075,0.45813903,61278.0,61277.0,0.001638]
["bitfinex","BTCUSD",1727870526343,0.70224903,61278.0,61277.0,0.001638]
["bitfinex","BTCUSD",1727870527083,0.67665833,61278.0,61277.0,0.001638]
["bitfinex","BTCUSD",1727870527563,0.68465833,61278.0,61277.0,0.001638]
["bitfinex","BTCUSD",1727870528063,0.68565833,61278.0,61277.0,0.001638]
["bitfinex","BTCUSD",1727870528314,0.69565833,61278.0,61277.0,0.001638]
["bitfinex","BTCUSD",1727870529593,0.68865833,61278.0,61277.0,0.001638]
["bitfinex","BTCUSD",1727870529839,0.67865833,61278.0,61277.0,0.001638]
["bitfinex","BTCUSD",1727870530134,0.71825372,61278.0,61277.0,0.001638]
["bitfinex","BTCUSD",1727870530624,0.26715133,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870530883,5.57435133,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1727870531139,0.52237533,61268.0,61266.0,50.0]
["bitfinex","BTCUSD",1727870531399,2.81372969,61268.0,61266.0,50.0]
["bitfinex","BTCUSD",1727870531669,2.81172969,61268.0,61267.0,0.01251204]
["bitfinex","BTCUSD",1727870531938,2.83732815,61268.0,61267.0,0.01251204]
["bitfinex","BTCUSD",1727870532237,2.83732815,61268.0,61267.0,0.24535261]
["bitfinex","BTCUSD",1727870532238,2.51886715,61268.0,61267.0,0.24535261]
["bitfinex","BTCUSD",1727870532493,0.26517833,61267.0,61266.0,50.0]
["bitfinex","BTCUSD",1727870532741,1.09204133,61267.0,61266.0,50.0]
["bitfinex","BTCUSD",1727870532963,0.64418933,61267.0,61266.0,50.0]
["bitfinex","BTCUSD",1727870533222,0.56015933,61267.0,61266.0,50.0]
["bitfinex","BTCUSD",1727870533435,0.5772201,61267.0,61266.0,50.0]
["bitfinex","BTCUSD",1727870534223,0.5872201,61267.0,61266.0,50.0]
["bitfinex","BTCUSD",1727870534460,0.5962201,61267.0,61266.0,50.0]
["bitfinex","BTCUSD",1727870534905,0.6760201,61267.0,61266.0,50.0]
["bitfinex","BTCUSD",1727870535155,0.70161731,61267.0,61266.0,50.0]
["bitfinex","BTCUSD",1727870537159,0.70161731,61267.0,61266.0,50.000819]
["bitfinex","BTCUSD",1727870538766,0.89911731,61267.0,61266.0,49.800819]
["bitfinex","BTCUSD",1727870539238,0.89911731,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870539239,0.8735201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870539458,0.8635201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870539915,0.8545201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870540349,0.8755201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870540566,0.8645201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870540783,0.8545201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870541007,0.8825201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870541448,0.8845201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870541730,0.8685201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870542160,0.89412004,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870542385,0.8545201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870542604,0.8685201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870543039,0.8825201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870543255,0.8545201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870543893,0.8825201,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870545590,0.90811954,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870547291,0.91011954,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870547503,0.90811954,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870549057,0.42930054,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870549356,0.4037011,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870549570,0.42929845,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870549781,0.41529845,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870550392,0.52729845,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870551508,0.51329845,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870551718,0.52429845,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870552294,0.41063645,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870552499,1.22216845,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870552883,1.1965711,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870553739,1.38719546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870554655,1.04011046,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870554868,0.83911046,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870555095,0.69861946,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870555325,0.68761946,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870555534,0.55266346,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870555746,2.51700246,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870555957,2.2246781,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870556178,1.53892214,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870557060,1.55192214,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870557269,1.53892214,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870557692,1.55092214,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870560766,1.8242465,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870563004,4.94972546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870563425,3.74853946,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870566177,3.77413779,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870566617,3.40017079,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870566820,3.25552279,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870569669,3.49846333,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870569907,3.44972279,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870570118,3.58412313,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870570333,3.60849341,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870570967,3.48664205,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870573006,3.46068172,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870573214,3.23156246,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870573839,3.35364696,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870574046,3.20967846,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870574264,2.87154592,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870574505,2.74944946,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870575546,2.87158415,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870575760,2.87158489,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870575987,2.89718389,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870576641,2.74003989,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870576827,2.56843189,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870577071,2.06964089,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870577288,2.07164089,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870577767,1.94750546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870577978,2.06965776,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870578399,1.94750546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870579921,2.13820546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870580226,2.14020546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870580433,2.13820546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870582580,1.94750546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870582793,1.76595446,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870583019,1.74035546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870586327,1.76595393,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870587172,1.76795393,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870587624,1.96645393,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870588289,1.95445393,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870588705,1.95845393,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870588913,1.97145393,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870591699,1.94585546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870592128,1.93285546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870592762,1.94685546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870593026,1.93285546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870593569,1.94685546,61267.0,61266.0,49.81339526]
["bitfinex","BTCUSD",1727870594006,2.43285546,61267.0,61266.0,49.08559397]
["bitfinex","BTCUSD",1727870594205,2.43285546,61267.0,61266.0,49.06871165]
["bitfinex","BTCUSD",1727870594444,2.44685546,61267.0,61266.0,49.06871165]
["bitfinex","BTCUSD",1727870594833,2.45845807,61267.0,61266.0,49.06871165]
["bitfinex","BTCUSD",1727870595066,2.44445807,61267.0,61266.0,49.06871165]
["bitfinex","BTCUSD",1727870595453,2.47245807,61267.0,61266.0,49.06871165]
["bitfinex","BTCUSD",1727870596087,2.47245807,61267.0,61266.0,48.78541165]
["bitfinex","BTCUSD",1727870596295,2.64955807,61267.0,61266.0,48.62218665]
["bitfinex","BTCUSD",1727870596504,2.64955807,61267.0,61266.0,48.05761036]
["bitfinex","BTCUSD",1727870596724,2.707087,61267.0,61266.0,47.63881621]
["bitfinex","BTCUSD",1727870596940,2.707087,61267.0,61266.0,47.47559121]
["bitfinex","BTCUSD",1727870597153,2.65955807,61267.0,61266.0,47.47559121]
["bitfinex","BTCUSD",1727870597368,2.64555807,61267.0,61266.0,47.47559121]
["bitfinex","BTCUSD",1727870597594,3.35955807,61267.0,61266.0,47.47559121]
["bitfinex","BTCUSD",1727870597807,3.34555807,61267.0,61266.0,47.47559121]
["bitfinex","BTCUSD",1727870598020,3.35955807,61267.0,61266.0,47.34501121]
["bitfinex","BTCUSD",1727870598241,3.35955807,61267.0,61266.0,47.31236621]
["bitfinex","BTCUSD",1727870598457,3.34555807,61267.0,61266.0,47.31236621]
["bitfinex","BTCUSD",1727870598889,3.35955807,61267.0,61266.0,47.31236621]
["bitfinex","BTCUSD",1727870599364,3.34555807,61267.0,61266.0,47.24707621]
["bitfinex","BTCUSD",1727870599580,7.24840407,61267.0,61266.0,46.37998801]
["bitfinex","BTCUSD",1727870599789,7.24840407,61267.0,61266.0,46.31469801]
["bitfinex","BTCUSD",1727870600002,7.4135213,61267.0,61266.0,46.21676301]
["bitfinex","BTCUSD",1727870600442,7.24840407,61267.0,61266.0,46.21676301]
["bitfinex","BTCUSD",1727870600919,7.24840407,61267.0,61266.0,46.11882801]
["bitfinex","BTCUSD",1727870601131,7.24840407,61267.0,61266.0,46.08618301]
["bitfinex","BTCUSD",1727870601346,7.24840407,61267.0,61266.0,46.05353801]
["bitfinex","BTCUSD",1727870601992,7.24840407,61267.0,61266.0,45.98824801]
["bitfinex","BTCUSD",1727870602430,7.24840407,61267.0,61266.0,45.89031301]
["bitfinex","BTCUSD",1727870603070,7.02430146,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870603349,5.3465771,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870603577,5.15127698,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870603794,5.0272411,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870604009,4.5556401,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870604228,4.0166181,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870604446,4.0006181,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870604670,4.0146181,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870604889,4.0006181,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870605330,4.0146181,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870605542,4.1146181,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870605759,2.8159021,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870605984,2.66238357,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870606198,2.67638357,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870606619,2.66238357,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870607049,2.64838357,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870607260,2.7367851,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870607475,2.7507851,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870607703,2.7401581,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870608634,2.6310421,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870608866,0.1978771,61267.0,61266.0,45.81301784]
["bitfinex","BTCUSD",1727870609096,0.1978771,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870609097,0.2118771,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870609785,0.1978771,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870610220,0.2928771,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870610431,0.32847385,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870611958,0.3028771,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870615140,0.32847371,61267.0,61266.0,45.79237801]
["bitfinex","BTCUSD",1727870616219,0.16329538,61267.0,61266.0,45.95725983]
["bitfinex","BTCUSD",1727870616453,0.01204626,61267.0,61266.0,46.24500237]
["bitfinex","BTCUSD",1727870617098,0.01204626,61267.0,61266.0,46.40822437]
["bitfinex","BTCUSD",1727870617542,0.1,61272.0,61269.0,0.0812]
["bitfinex","BTCUSD",1727870617779,0.00359633,61273.0,61271.0,0.0768]
["bitfinex","BTCUSD",1727870618009,0.163186,61280.0,61272.0,0.32612994]
["bitfinex","BTCUSD",1727870618230,0.24731094,61281.0,61276.0,0.19062436]
["bitfinex","BTCUSD",1727870618231,0.163193,61277.0,61276.0,0.19062436]
["bitfinex","BTCUSD",1727870618444,0.16514933,61278.0,61277.0,0.1863]
["bitfinex","BTCUSD",1727870618719,0.00195833,61278.0,61277.0,0.1863]
["bitfinex","BTCUSD",1727870618931,0.00195833,61285.0,61277.0,0.28099049]
["bitfinex","BTCUSD",1727870619160,0.00195833,61284.0,61280.0,0.19062436]
["bitfinex","BTCUSD",1727870619381,0.00195833,61284.0,61281.0,0.1822]
["bitfinex","BTCUSD",1727870619382,0.02754641,61284.0,61281.0,0.1822]
["bitfinex","BTCUSD",1727870619600,0.02754641,61284.0,61281.0,0.19506919]
["bitfinex","BTCUSD",1727870619816,0.02754641,61284.0,61282.0,0.0754]
["bitfinex","BTCUSD",1727870620033,0.02558808,61284.0,61282.0,0.24184141]
["bitfinex","BTCUSD",1727870620251,0.02558808,61284.0,61283.0,0.24430072]
["bitfinex","BTCUSD",1727870620470,0.02558808,61284.0,61283.0,0.40747772]
["bitfinex","BTCUSD",1727870620696,0.02558808,61284.0,61283.0,0.24430072]
["bitfinex","BTCUSD",1727870620913,0.02558808,61284.0,61283.0,0.4107409]
["bitfinex","BTCUSD",1727870621130,0.02758808,61284.0,61283.0,0.24430072]
["bitfinex","BTCUSD",1727870621344,0.00195833,61290.0,61286.0,0.163168]
["bitfinex","BTCUSD",1727870621566,0.00195833,61290.0,61284.0,0.0754]
["bitfinex","BTCUSD",1727870621567,0.00195833,61290.0,61287.0,0.45817812]
["bitfinex","BTCUSD",1727870621795,0.00195833,61290.0,61288.0,0.00326295]
["bitfinex","BTCUSD",1727870622008,0.02754169,61290.0,61288.0,0.00326295]
["bitfinex","BTCUSD",1727870622253,0.02754169,61290.0,61289.0,0.44329856]
["bitfinex","BTCUSD",1727870622978,0.00195833,61290.0,61289.0,0.44329856]
["bitfinex","BTCUSD",1727870623238,0.24535261,61299.0,61294.0,0.1998]
["bitfinex","BTCUSD",1727870623532,0.24535261,61299.0,61296.0,0.19062436]
["bitfinex","BTCUSD",1727870623783,0.001638,61304.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727870624050,0.001638,61304.0,61297.0,0.19406224]
["bitfinex","BTCUSD",1727870624051,0.001638,61304.0,61303.0,0.19062436]
["bitfinex","BTCUSD",1727870624296,0.001638,61304.0,61303.0,0.60737532]
["bitfinex","BTCUSD",1727870624535,0.001638,61304.0,61303.0,0.456879]
["bitfinex","BTCUSD",1727870625009,0.001638,61304.0,61303.0,0.620003]
["bitfinex","BTCUSD",1727870625266,0.24535261,61313.0,61303.0,0.462879]
["bitfinex","BTCUSD",1727870625504,0.24535261,61313.0,61309.0,0.19062436]
["bitfinex","BTCUSD",1727870625759,0.000819,61323.0,61310.0,0.01906244]
["bitfinex","BTCUSD",1727870625995,0.02557484,61311.0,61310.0,0.03165387]
["bitfinex","BTCUSD",1727870626250,0.326174,61317.0,61310.0,0.03165387]
["bitfinex","BTCUSD",1727870626487,0.02557424,61311.0,61310.0,0.03165387]
["bitfinex","BTCUSD",1727870626780,0.18867624,61311.0,61310.0,0.01259143]
["bitfinex","BTCUSD",1727870627282,0.18867624,61311.0,61292.0,0.51692636]
["bitfinex","BTCUSD",1727870627283,0.1,61311.0,61295.0,0.24535261]
["bitfinex","BTCUSD",1727870627568,0.1,61311.0,61291.0,0.2809]
["bitfinex","BTCUSD",1727870627569,0.1,61309.0,61303.0,0.24535261]
["bitfinex","BTCUSD",1727870627806,0.263121,61304.0,61303.0,0.005]
["bitfinex","BTCUSD",1727870628261,0.263121,61304.0,61296.0,0.24535261]
["bitfinex","BTCUSD",1727870628262,0.16314,61297.0,61296.0,0.24535261]
["bitfinex","BTCUSD",1727870628696,0.1,61300.0,61292.0,0.24535261]
["bitfinex","BTCUSD",1727870628913,0.16315,61293.0,61292.0,0.24535261]
["bitfinex","BTCUSD",1727870629151,0.163148,61294.0,61293.0,0.01133639]
["bitfinex","BTCUSD",1727870629370,0.163148,61294.0,61292.0,0.01133851]
["bitfinex","BTCUSD",1727870629591,0.163148,61294.0,61293.0,0.01133639]
["bitfinex","BTCUSD",1727870629804,0.32629,61296.0,61291.0,0.2809]
["bitfinex","BTCUSD",1727870630007,0.18872991,61294.0,61292.0,0.05536152]
["bitfinex","BTCUSD",1727870630233,0.18872991,61294.0,61293.0,0.01133639]
["bitfinex","BTCUSD",1727870630667,0.02558191,61294.0,61292.0,0.05536152]
["bitfinex","BTCUSD",1727870630889,0.18872991,61294.0,61293.0,0.01133639]
["bitfinex","BTCUSD",1727870631320,0.18872991,61294.0,61291.0,0.2809]
["bitfinex","BTCUSD",1727870631321,0.16315,61293.0,61292.0,0.004]
["bitfinex","BTCUSD",1727870631592,0.16315,61293.0,61292.0,0.007]
["bitfinex","BTCUSD",1727870631813,0.163153,61292.0,61291.0,0.2809]
["bitfinex","BTCUSD",1727870632029,0.163153,61292.0,61291.0,0.33079874]
["bitfinex","BTCUSD",1727870632671,0.163153,61292.0,61291.0,0.24819874]
["bitfinex","BTCUSD",1727870633108,0.163153,61292.0,61291.0,0.25219874]
["bitfinex","BTCUSD",1727870633534,0.326291,61295.0,61291.0,0.25219874]
["bitfinex","BTCUSD",1727870633535,0.326297,61294.0,61291.0,0.25219874]
["bitfinex","BTCUSD",1727870633748,0.163151,61293.0,61291.0,0.25219874]
["bitfinex","BTCUSD",1727870633965,0.163151,61293.0,61292.0,0.03842896]
["bitfinex","BTCUSD",1727870634417,0.163148,61294.0,61292.0,0.03842896]
["bitfinex","BTCUSD",1727870634629,0.163153,61292.0,61291.0,0.1983]
["bitfinex","BTCUSD",1727870635063,0.163153,61292.0,61291.0,0.2023]
["bitfinex","BTCUSD",1727870635283,0.163153,61292.0,61291.0,0.2043]
["bitfinex","BTCUSD",1727870635530,0.163153,61292.0,61291.0,0.1983]
["bitfinex","BTCUSD",1727870635751,0.163162,61289.0,61285.0,0.0776]
["bitfinex","BTCUSD",1727870635981,0.1,61296.0,61286.0,0.0403962]
["bitfinex","BTCUSD",1727870636200,0.163159,61290.0,61286.0,0.0403962]
["bitfinex","BTCUSD",1727870637119,0.163157,61291.0,61286.0,0.0403962]
["bitfinex","BTCUSD",1727870637336,0.163157,61291.0,61287.0,0.12288042]
["bitfinex","BTCUSD",1727870637552,0.18873608,61292.0,61287.0,0.12288042]
["bitfinex","BTCUSD",1727870637765,0.02558308,61292.0,61287.0,0.12288042]
["bitfinex","BTCUSD",1727870637979,0.164158,61290.0,61287.0,0.12614341]
["bitfinex","BTCUSD",1727870638229,0.164158,61290.0,61288.0,0.10365916]
["bitfinex","BTCUSD",1727870638457,0.001,61289.0,61287.0,0.12288042]
["bitfinex","BTCUSD",1727870638700,0.163158,61290.0,61287.0,0.12288042]
["bitfinex","BTCUSD",1727870638912,0.163158,61290.0,61287.0,0.13288042]
["bitfinex","BTCUSD",1727870639123,0.163158,61290.0,61287.0,0.12888042]
["bitfinex","BTCUSD",1727870639568,0.163158,61290.0,61288.0,0.10509324]
["bitfinex","BTCUSD",1727870639788,0.163158,61290.0,61288.0,0.09909324]
["bitfinex","BTCUSD",1727870640447,0.164158,61290.0,61288.0,0.10709324]
["bitfinex","BTCUSD",1727870641810,0.163161,61289.0,61288.0,0.014]
["bitfinex","BTCUSD",1727870642996,0.163161,61289.0,61288.0,0.008]
["bitfinex","BTCUSD",1727870643224,0.164161,61289.0,61288.0,0.015]
["bitfinex","BTCUSD",1727870643438,0.164161,61289.0,61288.0,0.007]
["bitfinex","BTCUSD",1727870643656,0.165161,61289.0,61288.0,0.015]
["bitfinex","BTCUSD",1727870643875,0.265161,61289.0,61288.0,0.015]
["bitfinex","BTCUSD",1727870644341,0.340761,61289.0,61288.0,0.015]
["bitfinex","BTCUSD",1727870644549,1.743394,61289.0,61288.0,0.015]
["bitfinex","BTCUSD",1727870644767,1.742394,61289.0,61288.0,0.007]
["bitfinex","BTCUSD",1727870645189,0.1,61288.0,61270.0,0.21743]
["bitfinex","BTCUSD",1727870645412,0.163193,61277.0,61276.0,0.24535261]
["bitfinex","BTCUSD",1727870645652,0.163193,61277.0,61270.0,0.21743]
["bitfinex","BTCUSD",1727870645653,0.163217,61268.0,61267.0,0.24535261]
["bitfinex","BTCUSD",1727870646095,0.16322,61267.0,61266.0,45.77980175]
["bitfinex","BTCUSD",1727870647865,0.16422,61267.0,61266.0,45.78080175]
["bitfinex","BTCUSD",1727870648541,0.001,61267.0,61266.0,45.78080175]
["bitfinex","BTCUSD",1727870648760,0.16522,61267.0,61266.0,45.78080175]
["bitfinex","BTCUSD",1727870650123,0.002,61267.0,61266.0,46.07341204]
["bitfinex","BTCUSD",1727870650818,0.002,61267.0,61266.0,46.23663404]
["bitfinex","BTCUSD",1727870651049,0.02244936,61267.0,61266.0,46.23663404]
["bitfinex","BTCUSD",1727870651273,0.0163377,61267.0,61266.0,46.31983404]
["bitfinex","BTCUSD",1727870651497,0.32636,61283.0,61266.0,46.31983404]
["bitfinex","BTCUSD",1727870651498,0.163185,61280.0,61273.0,0.163202]
["bitfinex","BTCUSD",1727870651751,0.32636,61283.0,61276.0,0.19062436]
["bitfinex","BTCUSD",1727870651987,0.57170061,61285.0,61276.0,0.35381836]
["bitfinex","BTCUSD",1727870652193,0.163181,61282.0,61276.0,0.35381836]
["bitfinex","BTCUSD",1727870652414,0.163182,61281.0,61280.0,0.19062436]
["bitfinex","BTCUSD",1727870653574,0.1,61286.0,61280.0,0.19062436]
["bitfinex","BTCUSD",1727870653764,0.163182,61282.0,61280.0,0.28607176]
["bitfinex","BTCUSD",1727870654028,0.1,61286.0,61269.0,0.1921]
["bitfinex","BTCUSD",1727870654029,0.163212,61270.0,61269.0,0.1921]
["bitfinex","BTCUSD",1727870654244,0.163196,61276.0,61275.0,0.24535261]
["bitfinex","BTCUSD",1727870654512,0.326417,61272.0,61267.0,0.24535261]
["bitfinex","BTCUSD",1727870654807,0.16322,61267.0,61266.0,45.88178768]
["bitfinex","BTCUSD",1727870655320,0.163217,61268.0,61266.0,45.88178768]
["bitfinex","BTCUSD",1727870655565,0.16322,61267.0,61266.0,45.88178768]
["bitfinex","BTCUSD",1727870656323,0.16422,61267.0,61266.0,45.88178768]
["bitfinex","BTCUSD",1727870656555,0.001,61267.0,61266.0,45.88178768]
["bitfinex","BTCUSD",1727870656774,0.16422,61267.0,61266.0,45.88178768]
["bitfinex","BTCUSD",1727870657542,0.001,61267.0,61266.0,45.88178768]
["bitfinex","BTCUSD",1727870657972,0.002,61267.0,61266.0,45.88478768]
["bitfinex","BTCUSD",1727870658635,0.16522,61267.0,61266.0,45.88478768]
["bitfinex","BTCUSD",1727870658856,0.16522,61267.0,61266.0,45.78280175]
["bitfinex","BTCUSD",1727870659073,0.16522,61267.0,61266.0,45.79347267]
["bitfinex","BTCUSD",1727870659487,0.16422,61267.0,61266.0,45.79347267]
["bitfinex","BTCUSD",1727870659694,0.19081383,61267.0,61266.0,45.79347267]
["bitfinex","BTCUSD",1727870660135,0.18981383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870660348,0.18981383,61267.0,61266.0,45.95535449]
["bitfinex","BTCUSD",1727870660555,0.19081383,61267.0,61266.0,45.95835449]
["bitfinex","BTCUSD",1727870661194,0.19081383,61267.0,61266.0,45.79347267]
["bitfinex","BTCUSD",1727870661406,0.26961383,61267.0,61266.0,45.79347267]
["bitfinex","BTCUSD",1727870662733,1.06643783,61267.0,61266.0,45.79347267]
["bitfinex","BTCUSD",1727870662944,0.86315983,61267.0,61266.0,45.79347267]
["bitfinex","BTCUSD",1727870663162,0.73244483,61267.0,61266.0,45.79347267]
["bitfinex","BTCUSD",1727870663378,0.36961383,61267.0,61266.0,45.79347267]
["bitfinex","BTCUSD",1727870663829,0.36861383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870664039,0.37161383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870664476,0.36861383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870664686,0.36761383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870664947,0.37061383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870665172,0.37561383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870665393,0.37061383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870665604,0.37561383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870665816,0.37061383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870666268,0.37261383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870666480,1.60200183,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870666703,1.61734383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870666924,1.62034383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870667592,1.81414383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870667800,1.81114383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870668242,1.81414383,61267.0,61266.0,45.79047267]
["bitfinex","BTCUSD",1727870670244,1.81414383,61267.0,61266.0,45.79047205]
["bitfinex","BTCUSD",1727870671937,1.81414383,61267.0,61266.0,45.79330152]
["bitfinex","BTCUSD",1727870672432,1.81414383,61267.0,61266.0,45.79780735]
["bitfinex","BTCUSD",1727870672907,1.81414383,61267.0,61266.0,45.79330579]
["bitfinex","BTCUSD",1727870674392,1.81414383,61267.0,61266.0,45.79780891]
["bitfinex","BTCUSD",1727870674634,1.42692483,61267.0,61266.0,45.79330562]
["bitfinex","BTCUSD",1727870674874,0.96828083,61267.0,61266.0,45.79330562]
["bitfinex","BTCUSD",1727870675903,0.77448083,61267.0,61266.0,45.81909426]
["bitfinex","BTCUSD",1727870676147,0.29681383,61267.0,61266.0,45.81909426]
["bitfinex","BTCUSD",1727870676443,0.29681383,61267.0,61266.0,45.82359518]
["bitfinex","BTCUSD",1727870676698,0.29681383,61267.0,61266.0,45.79780654]
["bitfinex","BTCUSD",1727870677792,0.19681383,61267.0,61266.0,45.79780654]
["bitfinex","BTCUSD",1727870681257,0.19763283,61267.0,61266.0,45.79780654]
["bitfinex","BTCUSD",1727870681975,0.03441283,61267.0,61266.0,45.79780654]
["bitfinex","BTCUSD",1727870682228,0.19763283,61267.0,61266.0,45.79780654]
["bitfinex","BTCUSD",1727870682968,0.03441283,61267.0,61266.0,45.79780654]
["bitfinex","BTCUSD",1727870683464,0.03441283,61267.0,61266.0,46.03758072]
["bitfinex","BTCUSD",1727870683692,0.03441283,61267.0,61266.0,46.04206658]
["bitfinex","BTCUSD",1727870684175,0.03441283,61267.0,61266.0,45.87884458]
["bitfinex","BTCUSD",1727870684429,0.03141283,61267.0,61266.0,45.87884458]
["bitfinex","BTCUSD",1727870685181,0.02641283,61267.0,61266.0,45.87884458]
["bitfinex","BTCUSD",1727870685456,0.02741283,61267.0,61266.0,45.87884458]
["bitfinex","BTCUSD",1727870685672,0.02741283,61267.0,61266.0,46.0437264]
["bitfinex","BTCUSD",1727870686145,0.02841283,61267.0,61266.0,46.0467264]
["bitfinex","BTCUSD",1727870688562,0.19163283,61267.0,61266.0,46.0467264]
["bitfinex","BTCUSD",1727870689321,0.19163283,61267.0,61266.0,45.9656264]
["bitfinex","BTCUSD",1727870692725,0.02841283,61267.0,61266.0,45.9656264]
["bitfinex","BTCUSD",1727870692965,0.19163283,61267.0,61266.0,45.9656264]
["bitfinex","BTCUSD",1727870695509,0.14899025,61267.0,61266.0,45.9656264]
["bitfinex","BTCUSD",1727870697044,0.14899025,61267.0,61266.0,45.9626264]
["bitfinex","BTCUSD",1727870697268,0.14899025,61267.0,61266.0,45.9656264]
["bitfinex","BTCUSD",1727870698972,0.17458298,61267.0,61266.0,45.9656264]
["bitfinex","BTCUSD",1727870700887,0.25648298,61267.0,61266.0,45.80074458]
["bitfinex","BTCUSD",1727870700890,0.69879898,61267.0,61266.0,45.80074458]
["bitfinex","BTCUSD",1727870701095,2.10049298,61267.0,61266.0,45.80074458]
["bitfinex","BTCUSD",1727870701332,2.22574798,61267.0,61266.0,45.80074458]
["bitfinex","BTCUSD",1727870701743,2.20015525,61267.0,61266.0,45.79774458]
["bitfinex","BTCUSD",1727870701950,2.20315525,61267.0,61266.0,45.7932202]
["bitfinex","BTCUSD",1727870702155,2.21315525,61267.0,61266.0,45.7932202]
["bitfinex","BTCUSD",1727870702360,2.21115525,61267.0,61266.0,45.7932202]
["bitfinex","BTCUSD",1727870702595,2.25705848,61267.0,61266.0,45.7932202]
["bitfinex","BTCUSD",1727870702753,2.21415525,61267.0,61266.0,45.7932202]
["bitfinex","BTCUSD",1727870703042,0.41827841,61267.0,61266.0,45.95810202]
["bitfinex","BTCUSD",1727870703247,0.33889025,61267.0,61266.0,45.95810202]
["bitfinex","BTCUSD",1727870703469,0.33089025,61267.0,61266.0,45.95810202]
["bitfinex","BTCUSD",1727870703665,0.35889025,61267.0,61266.0,45.96257504]
["bitfinex","BTCUSD",1727870703869,0.35889025,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870704348,1.04687025,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870704563,0.85039925,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870704784,0.60341457,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870704999,0.58941457,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870705218,0.60041457,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870705444,0.58641457,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870705648,0.57541457,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870705875,0.58841457,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870706106,0.58041457,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870706555,0.58741457,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870706775,1.61624757,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870706988,1.46654257,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870707421,0.87541557,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870708095,0.87041557,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870708524,0.86341557,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870708743,0.85049357,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870708951,0.86649357,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870711794,0.84089725,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870714629,1.0832128,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870714884,1.10767058,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870715107,1.13326916,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870715330,1.13328591,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870715581,1.06189583,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870715818,1.1137581,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870716041,1.06189583,61267.0,61266.0,45.79769322]
["bitfinex","BTCUSD",1727870716799,1.06189583,61267.0,61266.0,45.59769322]
["bitfinex","BTCUSD",1727870716800,1.56189583,61267.0,61266.0,45.59769322]
["bitfinex","BTCUSD",1727870717523,1.55489583,61267.0,61266.0,45.59769322]
["bitfinex","BTCUSD",1727870718013,1.56689583,61267.0,61266.0,45.59769322]
["bitfinex","BTCUSD",1727870718234,1.55789583,61267.0,61266.0,45.59769322]
["bitfinex","BTCUSD",1727870718459,1.74913478,61267.0,61266.0,45.43446822]
["bitfinex","BTCUSD",1727870718687,1.61673983,61267.0,61266.0,44.93366635]
["bitfinex","BTCUSD",1727870718943,1.61673983,61267.0,61266.0,44.60014135]
["bitfinex","BTCUSD",1727870718944,1.54373983,61267.0,61266.0,44.60014135]
["bitfinex","BTCUSD",1727870719207,1.58219725,61267.0,61266.0,44.03556506]
["bitfinex","BTCUSD",1727870719432,1.40989725,61267.0,61266.0,44.03556506]
["bitfinex","BTCUSD",1727870719878,1.40989725,61267.0,61266.0,44.00292006]
["bitfinex","BTCUSD",1727870720105,1.4683207,61267.0,61266.0,43.78904006]
["bitfinex","BTCUSD",1727870720326,1.61058297,61267.0,61266.0,43.62756853]
["bitfinex","BTCUSD",1727870720792,2.31058297,61267.0,61266.0,43.29241162]
["bitfinex","BTCUSD",1727870720979,2.31058297,61267.0,61266.0,43.25976662]
["bitfinex","BTCUSD",1727870720980,2.29658297,61267.0,61266.0,43.25976662]
["bitfinex","BTCUSD",1727870721632,2.29658297,61267.0,61266.0,42.89001411]
["bitfinex","BTCUSD",1727870721633,1.80339497,61267.0,61266.0,42.89001411]
["bitfinex","BTCUSD",1727870721841,1.77713701,61267.0,61266.0,42.72678911]
["bitfinex","BTCUSD",1727870722062,1.79113701,61267.0,61266.0,42.72678911]
["bitfinex","BTCUSD",1727870722506,1.72871356,61267.0,61266.0,42.69944633]
["bitfinex","BTCUSD",1727870722738,1.74271356,61267.0,61266.0,42.66680133]
["bitfinex","BTCUSD",1727870722966,1.74271356,61267.0,61266.0,42.53622133]
["bitfinex","BTCUSD",1727870723213,5.28642092,61267.0,61266.0,42.53622133]
["bitfinex","BTCUSD",1727870723448,2.08303792,61267.0,61266.0,42.53622133]
["bitfinex","BTCUSD",1727870723874,7.13303792,61267.0,61266.0,42.53622133]
["bitfinex","BTCUSD",1727870724287,7.14660095,61267.0,61266.0,42.53622133]
["bitfinex","BTCUSD",1727870724508,7.26838268,61267.0,61266.0,42.53622133]
["bitfinex","BTCUSD",1727870724724,7.26838268,61267.0,61266.0,42.40564133]
["bitfinex","BTCUSD",1727870724725,7.13499664,61267.0,61266.0,42.40564133]
["bitfinex","BTCUSD",1727870724953,7.10699664,61267.0,61266.0,42.24241633]
["bitfinex","BTCUSD",1727870725165,7.13499664,61267.0,61266.0,42.24241633]
["bitfinex","BTCUSD",1727870725379,7.35915891,61267.0,61266.0,41.67784004]
["bitfinex","BTCUSD",1727870725842,7.35915891,61267.0,61266.0,41.57990504]
["bitfinex","BTCUSD",1727870726045,2.35964381,61267.0,61266.0,41.51461504]
["bitfinex","BTCUSD",1727870726471,2.35964381,61267.0,61266.0,41.47267264]
["bitfinex","BTCUSD",1727870726472,2.38691907,61267.0,61266.0,41.47267264]
["bitfinex","BTCUSD",1727870726918,2.38691907,61267.0,61266.0,41.03172621]
["bitfinex","BTCUSD",1727870727142,2.38691907,61267.0,61266.0,41.02313634]
["bitfinex","BTCUSD",1727870727587,2.73756602,61267.0,61266.0,41.02313634]
["bitfinex","BTCUSD",1727870727793,2.79117406,61267.0,61266.0,40.85937523]
["bitfinex","BTCUSD",1727870728443,2.70979977,61267.0,61266.0,40.29479894]
["bitfinex","BTCUSD",1727870728679,2.66852451,61267.0,61266.0,40.29479894]
["bitfinex","BTCUSD",1727870728880,2.7498988,61267.0,61266.0,40.26215394]
["bitfinex","BTCUSD",1727870729090,2.66852451,61267.0,61266.0,40.19686394]
["bitfinex","BTCUSD",1727870729304,2.66852451,61267.0,61266.0,40.13157394]
["bitfinex","BTCUSD",1727870729517,2.7498988,61267.0,61266.0,39.91026761]
["bitfinex","BTCUSD",1727870729731,2.7498988,61267.0,61266.0,39.87762261]
["bitfinex","BTCUSD",1727870729950,2.7498988,61267.0,61266.0,39.84497761]
["bitfinex","BTCUSD",1727870730164,2.7498988,61267.0,61266.0,39.74704261]
["bitfinex","BTCUSD",1727870730379,2.7498988,61267.0,61266.0,39.56647157]
["bitfinex","BTCUSD",1727870730612,2.46662614,61267.0,61266.0,34.61711541]
["bitfinex","BTCUSD",1727870730851,2.46662614,61267.0,61266.0,31.00330841]
["bitfinex","BTCUSD",1727870731075,2.28290468,61267.0,61266.0,26.79781241]
["bitfinex","BTCUSD",1727870731293,2.26890468,61267.0,61266.0,26.69823742]
["bitfinex","BTCUSD",1727870731507,2.25490468,61267.0,61266.0,26.51880908]
["bitfinex","BTCUSD",1727870731741,2.34181318,61267.0,61266.0,26.42087408]
["bitfinex","BTCUSD",1727870731971,2.34181318,61267.0,61266.0,26.34992025]
["bitfinex","BTCUSD",1727870732410,2.28290468,61267.0,61266.0,26.34992025]
["bitfinex","BTCUSD",1727870732860,2.33020514,61267.0,61266.0,26.18669525]
["bitfinex","BTCUSD",1727870733064,2.42792929,61267.0,61266.0,26.15431121]
["bitfinex","BTCUSD",1727870733294,2.42791483,61267.0,61266.0,26.13462313]
["bitfinex","BTCUSD",1727870733511,2.42791483,61267.0,61266.0,26.11812313]
["bitfinex","BTCUSD",1727870733512,2.42790442,61267.0,61266.0,26.11812313]
["bitfinex","BTCUSD",1727870733752,2.53358714,61267.0,61266.0,26.08547813]
["bitfinex","BTCUSD",1727870733990,2.43639508,61267.0,61266.0,25.94177325]
["bitfinex","BTCUSD",1727870734257,2.59916036,61267.0,61266.0,25.35204839]
["bitfinex","BTCUSD",1727870734489,2.39629599,61267.0,61266.0,24.87114901]
["bitfinex","BTCUSD",1727870734733,2.47767028,61267.0,61266.0,23.92205801]
["bitfinex","BTCUSD",1727870734996,2.47767028,61267.0,61266.0,23.82412301]
["bitfinex","BTCUSD",1727870735222,2.47767028,61267.0,61266.0,23.52830954]
["bitfinex","BTCUSD",1727870735482,2.55050975,61267.0,61266.0,23.52830954]
["bitfinex","BTCUSD",1727870735697,2.76094294,61267.0,61266.0,23.44667194]
["bitfinex","BTCUSD",1727870735910,2.60958091,61267.0,61266.0,23.38138194]
["bitfinex","BTCUSD",1727870736124,2.50328091,61267.0,61266.0,23.31609194]
["bitfinex","BTCUSD",1727870736353,2.70517928,61267.0,61266.0,20.90713857]
["bitfinex","BTCUSD",1727870736573,2.75218999,61267.0,61266.0,20.85729043]
["bitfinex","BTCUSD",1727870736790,2.69885513,61267.0,61266.0,20.18736043]
["bitfinex","BTCUSD",1727870737018,2.69885513,61267.0,61266.0,20.15471543]
["bitfinex","BTCUSD",1727870737232,2.68485513,61267.0,61266.0,20.15471543]
["bitfinex","BTCUSD",1727870737442,2.40158247,61267.0,61266.0,20.15471543]
["bitfinex","BTCUSD",1727870737649,2.41558247,61267.0,61266.0,20.15471543]
["bitfinex","BTCUSD",1727870737876,2.41558247,61267.0,61266.0,20.05678043]
["bitfinex","BTCUSD",1727870738100,2.41558247,61267.0,61266.0,19.99149043]
["bitfinex","BTCUSD",1727870738101,2.38758247,61267.0,61266.0,19.99149043]
["bitfinex","BTCUSD",1727870738325,2.74658247,61267.0,61266.0,19.99149043]
["bitfinex","BTCUSD",1727870738542,2.40158247,61267.0,61266.0,19.99149043]
["bitfinex","BTCUSD",1727870739002,2.41558247,61267.0,61266.0,19.82826543]
["bitfinex","BTCUSD",1727870739239,2.40158247,61267.0,61266.0,19.82826543]
["bitfinex","BTCUSD",1727870739448,2.41558247,61267.0,61266.0,19.82826543]
["bitfinex","BTCUSD",1727870739881,2.41558247,61267.0,61266.0,19.69768543]
["bitfinex","BTCUSD",1727870740097,2.41558247,61267.0,61266.0,19.66504043]
["bitfinex","BTCUSD",1727870740344,2.48841092,61267.0,61266.0,19.66504043]
["bitfinex","BTCUSD",1727870740557,2.40158247,61267.0,61266.0,19.66504043]
["bitfinex","BTCUSD",1727870740772,2.69885513,61267.0,61266.0,19.50181543]
["bitfinex","BTCUSD",1727870741205,2.68485513,61267.0,61266.0,19.50181543]
["bitfinex","BTCUSD",1727870741421,1.98485513,61267.0,61266.0,19.50181543]
["bitfinex","BTCUSD",1727870741836,1.9592445,61267.0,61266.0,19.37123543]
["bitfinex","BTCUSD",1727870742052,1.68997184,61267.0,61266.0,19.33859043]
["bitfinex","BTCUSD",1727870742481,1.74183411,61267.0,61266.0,19.33859043]
["bitfinex","BTCUSD",1727870742716,1.81466256,61267.0,61266.0,19.30594543]
["bitfinex","BTCUSD",1727870742920,1.81473494,61267.0,61266.0,19.17536543]
["bitfinex","BTCUSD",1727870743136,1.74183411,61267.0,61266.0,19.17536543]
["bitfinex","BTCUSD",1727870743575,2.77283411,61267.0,61266.0,19.17536543]
["bitfinex","BTCUSD",1727870743793,2.95142013,61267.0,61266.0,19.01214043]
["bitfinex","BTCUSD",1727870744009,2.96541819,61267.0,61266.0,18.76104943]
["bitfinex","BTCUSD",1727870744236,2.96541819,61267.0,61266.0,18.32150743]
["bitfinex","BTCUSD",1727870744237,2.8840439,61267.0,61266.0,18.32150743]
["bitfinex","BTCUSD",1727870744446,2.8682084,61267.0,61266.0,18.32150743]
["bitfinex","BTCUSD",1727870744666,3.15148106,61267.0,61266.0,17.90028243]
["bitfinex","BTCUSD",1727870744879,3.15148106,61267.0,61266.0,17.40262543]
["bitfinex","BTCUSD",1727870745087,3.17709246,61267.0,61266.0,17.40262543]
["bitfinex","BTCUSD",1727870745296,3.08171817,61267.0,61266.0,17.40262543]
["bitfinex","BTCUSD",1727870745521,3.27430225,61267.0,61266.0,17.40262543]
["bitfinex","BTCUSD",1727870745731,2.9864681,61267.0,61266.0,16.36252825]
["bitfinex","BTCUSD",1727870745964,2.70319544,61267.0,61266.0,15.63420719]
["bitfinex","BTCUSD",1727870746379,2.70319544,61267.0,61266.0,15.25625019]
["bitfinex","BTCUSD",1727870746616,2.70319544,61267.0,61266.0,14.82280819]
["bitfinex","BTCUSD",1727870746844,2.70319544,61267.0,61266.0,14.69222819]
["bitfinex","BTCUSD",1727870747050,2.74257142,61267.0,61266.0,14.65958319]
["bitfinex","BTCUSD",1727870747476,3.12305387,61267.0,61266.0,14.65958319]
["bitfinex","BTCUSD",1727870747714,2.9814681,61267.0,61266.0,12.70883319]
["bitfinex","BTCUSD",1727870747932,2.9814681,61267.0,61266.0,11.67503919]
["bitfinex","BTCUSD",1727870747933,2.92960583,61267.0,61266.0,11.67503919]
["bitfinex","BTCUSD",1727870748357,2.92960583,61267.0,61266.0,10.93241419]
["bitfinex","BTCUSD",1727870748572,2.92960583,61267.0,61266.0,10.58305519]
["bitfinex","BTCUSD",1727870748781,3.00251703,61267.0,61266.0,10.55041019]
["bitfinex","BTCUSD",1727870749221,2.92960583,61267.0,61266.0,10.41983019]
["bitfinex","BTCUSD",1727870749862,2.92960583,61267.0,61266.0,10.27803906]
["bitfinex","BTCUSD",1727870750072,3.07868545,61267.0,61266.0,10.21274906]
["bitfinex","BTCUSD",1727870750292,2.79541749,61267.0,61266.0,9.43020506]
["bitfinex","BTCUSD",1727870750736,2.79541749,61267.0,61266.0,9.39756006]
["bitfinex","BTCUSD",1727870750956,2.69819544,61267.0,61266.0,9.26698006]
["bitfinex","BTCUSD",1727870751846,2.69819544,61267.0,61266.0,9.16904506]
["bitfinex","BTCUSD",1727870752052,2.69819544,61267.0,61266.0,9.13640006]
["bitfinex","BTCUSD",1727870752266,2.69819544,61267.0,61266.0,9.10375506]
["bitfinex","BTCUSD",1727870752707,2.69819544,61267.0,61266.0,9.07111006]
["bitfinex","BTCUSD",1727870752953,2.70289654,61267.0,61266.0,8.97317506]
["bitfinex","BTCUSD",1727870753184,2.70289654,61267.0,61266.0,8.56838006]
["bitfinex","BTCUSD",1727870753692,2.69819544,61267.0,61266.0,8.56838006]
["bitfinex","BTCUSD",1727870753920,2.69819544,61267.0,61266.0,8.38863367]
["bitfinex","BTCUSD",1727870754214,2.69819544,61267.0,61266.0,8.36296802]
["bitfinex","BTCUSD",1727870754866,2.69819544,61267.0,61266.0,8.26503302]
["bitfinex","BTCUSD",1727870755102,2.69819544,61267.0,61266.0,7.11036102]
["bitfinex","BTCUSD",1727870755338,2.9814681,61267.0,61266.0,7.11036102]
["bitfinex","BTCUSD",1727870755575,2.9814681,61267.0,61266.0,7.00294402]
["bitfinex","BTCUSD",1727870755805,2.9814681,61267.0,61266.0,6.97029902]
["bitfinex","BTCUSD",1727870756048,2.9814681,61267.0,61266.0,6.51381302]
["bitfinex","BTCUSD",1727870756294,2.9814681,61267.0,61266.0,5.65365195]
["bitfinex","BTCUSD",1727870756521,2.94448628,61267.0,61266.0,5.65365195]
["bitfinex","BTCUSD",1727870756754,2.68086057,61267.0,61266.0,5.19010995]
["bitfinex","BTCUSD",1727870756994,2.68086057,61267.0,61266.0,3.94719695]
["bitfinex","BTCUSD",1727870757215,2.68086057,61267.0,61266.0,2.24805095]
["bitfinex","BTCUSD",1727870757478,2.68086057,61267.0,61254.0,0.24698861]
["bitfinex","BTCUSD",1727870757479,0.917,61255.0,61254.0,0.22851151]
["bitfinex","BTCUSD",1727870757718,0.917,61255.0,61254.0,0.01175289]
["bitfinex","BTCUSD",1727870757719,3.02661542,61255.0,61254.0,0.01175289]
["bitfinex","BTCUSD",1727870757978,1.113315,61231.0,61205.0,0.19107504]
["bitfinex","BTCUSD",1727870758206,2.38416498,61231.0,61209.0,0.19107504]
["bitfinex","BTCUSD",1727870758435,1.37084998,61231.0,61215.0,0.00326686]
["bitfinex","BTCUSD",1727870758698,1.37084998,61231.0,61201.0,0.43662765]
["bitfinex","BTCUSD",1727870758699,1.53416498,61231.0,61201.0,0.43662765]
["bitfinex","BTCUSD",1727870758938,1.53425398,61221.0,61201.0,0.24555261]
["bitfinex","BTCUSD",1727870759443,0.26535,61218.0,61208.0,0.24535261]
["bitfinex","BTCUSD",1727870759705,1.59531749,61219.0,61208.0,0.24535261]
["bitfinex","BTCUSD",1727870759706,0.263374,61209.0,61208.0,0.24535261]
["bitfinex","BTCUSD",1727870760216,0.1,61205.0,61201.0,0.24555261]
["bitfinex","BTCUSD",1727870760462,0.263385,61205.0,61201.0,0.24555261]
["bitfinex","BTCUSD",1727870760724,0.263385,61205.0,61201.0,0.0002]
["bitfinex","BTCUSD",1727870760725,1.51591439,61205.0,61201.0,0.0002]
["bitfinex","BTCUSD",1727870760963,1.51591439,61205.0,61204.0,0.259038]
["bitfinex","BTCUSD",1727870761418,1.36652939,61205.0,61204.0,0.259038]
["bitfinex","BTCUSD",1727870761932,1.38052939,61205.0,61204.0,0.259038]
["bitfinex","BTCUSD",1727870762182,1.12285369,61205.0,61204.0,0.259038]
["bitfinex","BTCUSD",1727870762425,1.0333,61220.0,61204.0,0.259038]
["bitfinex","BTCUSD",1727870762426,1.42960539,61214.0,61205.0,0.0861]
["bitfinex","BTCUSD",1727870762656,1.42960539,61214.0,61195.0,0.24535261]
["bitfinex","BTCUSD",1727870762657,0.24535261,61209.0,61191.0,0.24535261]
["bitfinex","BTCUSD",1727870762883,0.24535261,61209.0,61192.0,0.24535261]
["bitfinex","BTCUSD",1727870762884,0.32676,61207.0,61192.0,0.24535261]
["bitfinex","BTCUSD",1727870763136,2.97851039,61206.0,61192.0,0.24535261]
["bitfinex","BTCUSD",1727870763367,0.24535261,61199.0,61185.0,0.19107504]
["bitfinex","BTCUSD",1727870763629,3.72347639,61198.0,61182.0,0.24535261]
["bitfinex","BTCUSD",1727870763869,0.5,61198.0,61182.0,0.24535261]
["bitfinex","BTCUSD",1727870764115,0.163428,61189.0,61182.0,0.24535261]
["bitfinex","BTCUSD",1727870764359,0.1,61187.0,61175.0,0.43818106]
["bitfinex","BTCUSD",1727870764573,0.1,61185.0,61183.0,0.01001827]
["bitfinex","BTCUSD",1727870764812,0.1,61185.0,61175.0,0.24710602]
["bitfinex","BTCUSD",1727870764813,0.002,61184.0,61175.0,0.00175341]
["bitfinex","BTCUSD",1727870765091,0.1,61182.0,61175.0,0.00175341]
["bitfinex","BTCUSD",1727870765327,0.01480046,61176.0,61175.0,0.00175341]
["bitfinex","BTCUSD",1727870765566,0.62345946,61176.0,61175.0,0.08095341]
["bitfinex","BTCUSD",1727870766045,0.004,61185.0,61175.0,0.10372513]
["bitfinex","BTCUSD",1727870766277,0.244942,61184.0,61182.0,0.001]
["bitfinex","BTCUSD",1727870766508,0.244942,61184.0,61175.0,0.02452513]
["bitfinex","BTCUSD",1727870766509,0.244942,61184.0,61183.0,0.01001827]
["bitfinex","BTCUSD",1727870766745,0.004,61185.0,61183.0,0.01001827]
["bitfinex","BTCUSD",1727870766746,0.004,61185.0,61184.0,0.0764]
["bitfinex","BTCUSD",1727870767225,0.005,61185.0,61184.0,0.08641725]
["bitfinex","BTCUSD",1727870767700,0.163421,61192.0,61184.0,0.08641725]
["bitfinex","BTCUSD",1727870767925,0.001,61185.0,61184.0,0.001]
["bitfinex","BTCUSD",1727870768894,0.1,61194.0,61186.0,0.19107504]
["bitfinex","BTCUSD",1727870769139,0.009,61185.0,61184.0,0.001]
["bitfinex","BTCUSD",1727870769386,0.03463058,61185.0,61178.0,0.19107504]
["bitfinex","BTCUSD",1727870769653,0.009,61185.0,61184.0,0.001]
["bitfinex","BTCUSD",1727870770089,0.009,61185.0,61182.0,0.19107504]
["bitfinex","BTCUSD",1727870770319,0.1,61194.0,61183.0,0.0354526]
["bitfinex","BTCUSD",1727870770549,0.1,61194.0,61187.0,0.19107504]
["bitfinex","BTCUSD",1727870770996,0.114,61194.0,61189.0,0.0788]
["bitfinex","BTCUSD",1727870771224,0.1,61194.0,61189.0,0.0788]
["bitfinex","BTCUSD",1727870771451,0.24535261,61202.0,61191.0,0.19107504]
["bitfinex","BTCUSD",1727870771452,0.1,61201.0,61191.0,0.19107504]
["bitfinex","BTCUSD",1727870771700,0.008,61194.0,61193.0,0.0788]
["bitfinex","BTCUSD",1727870771920,0.459072,61201.0,61193.0,0.0788]
["bitfinex","BTCUSD",1727870771921,0.24535261,61202.0,61193.0,0.0788]
["bitfinex","BTCUSD",1727870772196,0.442964,61201.0,61195.0,0.0807]
["bitfinex","BTCUSD",1727870772871,0.1,61200.0,61195.0,0.0807]
["bitfinex","BTCUSD",1727870773099,0.1,61198.0,61195.0,0.0807]
["bitfinex","BTCUSD",1727870773756,0.576512,61197.0,61195.0,0.0797]
["bitfinex","BTCUSD",1727870773983,0.263409,61196.0,61195.0,0.0797]
["bitfinex","BTCUSD",1727870774210,1.760635,61196.0,61195.0,0.080519]
["bitfinex","BTCUSD",1727870774430,2.078922,61196.0,61195.0,0.081519]
["bitfinex","BTCUSD",1727870774662,2.078922,61196.0,61195.0,0.080519]
["bitfinex","BTCUSD",1727870774898,2.078922,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870775823,2.078922,61196.0,61195.0,0.001819]
["bitfinex","BTCUSD",1727870776301,2.078922,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870776769,2.091922,61196.0,61195.0,0.001819]
["bitfinex","BTCUSD",1727870777808,2.094922,61196.0,61195.0,0.001819]
["bitfinex","BTCUSD",1727870777976,2.091922,61196.0,61195.0,0.001819]
["bitfinex","BTCUSD",1727870778213,2.11755313,61196.0,61195.0,0.001819]
["bitfinex","BTCUSD",1727870778394,2.102922,61196.0,61195.0,0.001819]
["bitfinex","BTCUSD",1727870780499,2.107922,61196.0,61195.0,0.001819]
["bitfinex","BTCUSD",1727870781132,2.109922,61196.0,61195.0,0.001819]
["bitfinex","BTCUSD",1727870781663,2.098922,61196.0,61195.0,0.001819]
["bitfinex","BTCUSD",1727870781894,2.112922,61196.0,61195.0,0.001819]
["bitfinex","BTCUSD",1727870782125,2.13778427,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870782357,2.15178427,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870782587,2.16578427,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870782824,2.15178427,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870783554,2.16578427,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870784027,2.15178427,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870784286,2.092922,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870785192,4.534466,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870785413,4.550466,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870785655,4.522466,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870785880,4.006988,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870786105,4.036988,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870786327,4.036628,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870786781,4.022628,61196.0,61195.0,0.000819]
["bitfinex","BTCUSD",1727870787263,0.263462,61176.0,61175.0,0.00175341]
["bitfinex","BTCUSD",1727870787493,0.30978277,61176.0,61175.0,0.24710602]
["bitfinex","BTCUSD",1727870787725,5.35978277,61176.0,61175.0,0.00175341]
["bitfinex","BTCUSD",1727870788421,5.43107632,61176.0,61175.0,0.00175341]
["bitfinex","BTCUSD",1727870788669,5.38475555,61176.0,61175.0,0.00175341]
["bitfinex","BTCUSD",1727870788898,5.35510057,61176.0,61175.0,0.00175341]
["bitfinex","BTCUSD",1727870789133,5.34110057,61176.0,61175.0,0.00175341]
["bitfinex","BTCUSD",1727870789376,6.47150057,61176.0,61175.0,0.00175341]
["bitfinex","BTCUSD",1727870789597,6.48550057,61176.0,61175.0,0.00175341]
["bitfinex","BTCUSD",1727870790065,6.49950057,61176.0,61175.0,0.00175341]
["bitfinex","BTCUSD",1727870790295,6.48550057,61176.0,61175.0,0.00175341]
["bitfinex","BTCUSD",1727870791436,0.1635,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727870791659,0.2635,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727870791928,0.2635,61162.0,61161.0,0.01086408]
["bitfinex","BTCUSD",1727870792128,0.2635,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727870793059,0.2725,61162.0,61161.0,0.0012]
["bitfinex","BTCUSD",1727870793308,0.2835,61162.0,61161.0,0.0012]
["bitfinex","BTCUSD",1727870795405,0.30914344,61162.0,61161.0,0.0012]
["bitfinex","BTCUSD",1727870796119,0.71789544,61162.0,61161.0,0.0012]
["bitfinex","BTCUSD",1727870796355,0.692252,61162.0,61161.0,0.0012]
["bitfinex","BTCUSD",1727870796832,1.192252,61162.0,61161.0,0.0012]
["bitfinex","BTCUSD",1727870797062,1.208343,61162.0,61161.0,0.0012]
["bitfinex","BTCUSD",1727870797543,1.208343,61162.0,61161.0,0.00202]
["bitfinex","BTCUSD",1727870798729,1.91398856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870799007,1.92698856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870799253,1.93898856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870799729,1.92598856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870799965,1.93898856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870800431,1.32238856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870800658,1.36804354,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870801577,1.30238856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870801818,1.23898856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870802048,1.22698856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870802320,1.22798856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870802539,1.24198856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870802764,1.22798856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870803483,1.92798856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870803730,1.94198856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870804681,1.92798856,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870805389,1.902343,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870806314,1.916343,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870806555,1.902343,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870806835,1.763582,61162.0,61161.0,0.00102]
["bitfinex","BTCUSD",1727870807566,1.763582,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870807806,1.777582,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870808267,1.077582,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870808493,1.10322724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870809417,1.37562724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870809870,4.59178424,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870810099,3.65041924,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870810340,3.65205924,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870811535,2.87965924,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870811767,1.24847724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870812716,1.29413222,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870813185,1.24847724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870814370,1.32947724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870814605,1.52017724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870815977,1.50617724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870816224,1.49217724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870816454,1.52017724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870816677,1.50617724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870816897,1.52017724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870817813,2.22017724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870818034,2.20617724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870818270,2.22017724,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870818994,2.26583222,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870819453,2.26783222,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870820136,2.24018698,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870820585,6.330931,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870821311,5.630931,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870822040,4.961488,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870822513,3.89449,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870822988,3.92013613,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870823490,2.09726513,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870823726,0.87655813,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870824181,0.92221311,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870826044,0.94952726,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870826268,0.87655813,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870826493,0.9738503,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870826996,1.47151311,61162.0,61161.0,2e-05]
["bitfinex","BTCUSD",1727870827239,0.54851997,61161.0,61156.0,0.0160911]
["bitfinex","BTCUSD",1727870827463,5.64417495,61161.0,61156.0,0.0160911]
["bitfinex","BTCUSD",1727870827715,0.911413,61157.0,61156.0,0.0160911]
["bitfinex","BTCUSD",1727870827946,6.20778914,61157.0,61156.0,0.0160911]
["bitfinex","BTCUSD",1727870828181,6.10365498,61157.0,61156.0,0.0160911]
["bitfinex","BTCUSD",1727870828423,6.25003112,61157.0,61156.0,0.0160911]
["bitfinex","BTCUSD",1727870828670,6.10165498,61157.0,61156.0,0.0160911]
["bitfinex","BTCUSD",1727870828904,6.80165498,61157.0,61156.0,0.0160911]
["bitfinex","BTCUSD",1727870829134,6.75165498,61157.0,61156.0,0.0160911]
["bitfinex","BTCUSD",1727870829914,6.75365498,61157.0,61156.0,0.0160911]
["bitfinex","BTCUSD",1727870830142,0.1,61148.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870830370,0.1,61146.0,61145.0,0.24535261]
["bitfinex","BTCUSD",1727870830601,0.1,61144.0,61143.0,0.01551489]
["bitfinex","BTCUSD",1727870830839,0.1,61144.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870830840,0.263551,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870831084,3.588572,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870831343,2.745589,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870831582,2.20146915,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870831820,1.38752715,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870832066,1.33869,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870832304,1.36434215,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870832537,0.99319915,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870833004,1.04205944,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870833229,1.00719915,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870833769,1.00719915,61143.0,61142.0,0.081019]
["bitfinex","BTCUSD",1727870833770,0.05265215,61143.0,61142.0,0.081019]
["bitfinex","BTCUSD",1727870834039,0.05265215,61143.0,61142.0,0.08240103]
["bitfinex","BTCUSD",1727870834318,0.027,61143.0,61142.0,0.09794583]
["bitfinex","BTCUSD",1727870834514,0.014,61143.0,61142.0,0.0965638]
["bitfinex","BTCUSD",1727870835024,0.15584,61143.0,61142.0,0.0163638]
["bitfinex","BTCUSD",1727870835252,0.647855,61143.0,61142.0,0.0163638]
["bitfinex","BTCUSD",1727870835483,0.647855,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870835484,0.88479191,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870835715,0.811406,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870835938,1.88718633,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870836163,1.89518633,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870836675,1.90018633,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870836899,1.87453389,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870837134,1.90018647,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870837885,1.62270247,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870838601,1.63670247,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870840982,1.63670247,61143.0,61142.0,0.082619]
["bitfinex","BTCUSD",1727870840983,0.13965258,61143.0,61142.0,0.082619]
["bitfinex","BTCUSD",1727870841240,0.05265258,61143.0,61142.0,0.082619]
["bitfinex","BTCUSD",1727870842922,0.027,61143.0,61142.0,0.082619]
["bitfinex","BTCUSD",1727870843411,0.027,61143.0,61142.0,0.08400103]
["bitfinex","BTCUSD",1727870843659,0.027,61143.0,61142.0,0.082619]
["bitfinex","BTCUSD",1727870843911,0.027,61143.0,61142.0,0.01639984]
["bitfinex","BTCUSD",1727870844181,0.36510817,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870844434,0.30320094,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870844678,1.12022583,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870844909,1.02637794,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870845152,1.12420492,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870845394,2.00257992,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870845619,2.01657992,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870845844,2.02357992,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870846073,1.92575294,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870846310,2.03537608,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870846791,1.88842708,61143.0,61142.0,0.000819]
["bitfinex","BTCUSD",1727870847033,1.113553,61142.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727870847288,6.165553,61142.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727870847518,0.263561,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727870847750,5.65621429,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727870847998,5.69596288,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727870848235,5.69596288,61139.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727870848236,0.263604,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727870848472,0.777113,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727870849254,0.80277223,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727870849510,1.15277223,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1727870849770,0.263628,61114.0,61106.0,0.24535261]
["bitfinex","BTCUSD",1727870850027,0.1,61114.0,61113.0,0.24617161]
["bitfinex","BTCUSD",1727870850285,0.1,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870850521,0.1,61114.0,61113.0,0.01648217]
["bitfinex","BTCUSD",1727870850774,0.02566376,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870851521,0.02440876,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870852010,0.03340876,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870852735,0.04040876,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870855162,0.05444964,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870855556,0.36373262,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870855740,0.30403676,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870855978,0.13340876,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870856213,0.444015,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870856458,0.621643,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870856692,0.444015,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870856931,0.1,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870857180,0.128,61114.0,61113.0,0.00220103]
["bitfinex","BTCUSD",1727870857413,0.114,61114.0,61113.0,0.08000103]
["bitfinex","BTCUSD",1727870857644,0.114,61114.0,61113.0,0.09575821]
["bitfinex","BTCUSD",1727870857881,0.127,61114.0,61113.0,0.09575821]
["bitfinex","BTCUSD",1727870858120,0.027,61114.0,61113.0,0.09575821]
["bitfinex","BTCUSD",1727870858409,0.013,61114.0,61113.0,0.01657618]
["bitfinex","BTCUSD",1727870858656,0.027,61114.0,61113.0,0.01657618]
["bitfinex","BTCUSD",1727870858880,0.027,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870859124,0.014,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870859874,0.003,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870860347,0.104,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870860581,0.659144,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870860825,1.323477,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870861072,1.437927,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870861339,1.442927,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870862059,1.707427,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870863055,1.702427,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870863302,1.713427,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870863547,1.708427,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870864041,1.694427,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870864270,1.722427,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870864755,1.708427,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870864999,1.722427,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870866422,1.558799,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870866642,1.530799,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870866868,1.544799,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870867156,1.558799,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870868611,0.680139,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870868846,0.621638,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870869321,0.015642,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870869550,0.014,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870869777,0.028,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870870011,0.014,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870870437,0.028,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870870703,0.014,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870871441,0.028,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870871673,0.128,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870872123,1.11124,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870872819,1.09724,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870873048,1.11124,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870873282,0.028,61114.0,61113.0,0.000819]
["bitfinex","BTCUSD",1727870874638,0.018,61114.0,61105.0,0.00138203]
["bitfinex","BTCUSD",1727870875149,0.018,61114.0,61103.0,0.00138203]
["bitfinex","BTCUSD",1727870875150,0.1,61112.0,61103.0,0.00138203]
["bitfinex","BTCUSD",1727870875384,0.1,61110.0,61104.0,0.00138203]
["bitfinex","BTCUSD",1727870875605,0.1,61112.0,61104.0,0.00138203]
["bitfinex","BTCUSD",1727870875837,0.1,61110.0,61104.0,0.00138203]
["bitfinex","BTCUSD",1727870876287,0.1,61110.0,61102.0,0.00138203]
["bitfinex","BTCUSD",1727870876747,0.11,61110.0,61102.0,0.00138203]
["bitfinex","BTCUSD",1727870877205,0.1,61108.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727870877436,0.1,61106.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727870877662,0.1,61104.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727870877882,0.1,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727870878830,0.11,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727870879059,0.022,61110.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727870879060,0.012,61110.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727870879320,0.1,61108.0,61102.0,0.001]
["bitfinex","BTCUSD",1727870879551,0.009,61110.0,61102.0,0.001]
["bitfinex","BTCUSD",1727870879552,0.1,61106.0,61102.0,0.001]
["bitfinex","BTCUSD",1727870879785,0.1,61106.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727870879786,0.007,61104.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727870880027,0.001,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727870880266,0.1,61104.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727870880527,0.1,61104.0,61102.0,0.001]
["bitfinex","BTCUSD",1727870880754,0.1,61104.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727870880992,0.1,61108.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727870881240,0.005,61102.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727870882632,0.004,61104.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727870882637,0.1,61111.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727870882859,0.102,61102.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727870883551,0.107,61102.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727870884011,0.002,61102.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727870884229,0.013,61102.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727870884460,0.013,61102.0,61101.0,0.01747803]
["bitfinex","BTCUSD",1727870884461,0.011,61102.0,61101.0,0.01747803]
["bitfinex","BTCUSD",1727870884907,0.011,61102.0,61101.0,0.01886006]
["bitfinex","BTCUSD",1727870885639,0.011,61102.0,61101.0,0.10413286]
["bitfinex","BTCUSD",1727870885874,0.011,61102.0,61101.0,0.11513205]
["bitfinex","BTCUSD",1727870886111,0.24535261,61111.0,61101.0,0.11513205]
["bitfinex","BTCUSD",1727870886112,0.24535261,61111.0,61110.0,0.00138203]
["bitfinex","BTCUSD",1727870886344,0.01061797,61102.0,61101.0,0.11047722]
["bitfinex","BTCUSD",1727870886570,0.01061797,61102.0,61101.0,0.083018]
["bitfinex","BTCUSD",1727870886801,0.24535261,61111.0,61101.0,0.09951063]
["bitfinex","BTCUSD",1727870887028,0.008,61102.0,61101.0,0.09951063]
["bitfinex","BTCUSD",1727870887754,0.1,61110.0,61101.0,0.09951063]
["bitfinex","BTCUSD",1727870888237,0.001,61102.0,61101.0,0.09951063]
["bitfinex","BTCUSD",1727870888471,0.1,61110.0,61101.0,0.09951063]
["bitfinex","BTCUSD",1727870888919,0.001,61102.0,61101.0,0.09951063]
["bitfinex","BTCUSD",1727870889147,0.001,61102.0,61101.0,0.11004759]
["bitfinex","BTCUSD",1727870889608,0.001,61102.0,61101.0,0.11734759]
["bitfinex","BTCUSD",1727870890058,0.24535261,61113.0,61102.0,0.0777]
["bitfinex","BTCUSD",1727870890284,0.24535261,61113.0,61104.0,0.0777]
["bitfinex","BTCUSD",1727870890512,0.001,61110.0,61106.0,0.0777]
["bitfinex","BTCUSD",1727870890742,0.001636,61114.0,61106.0,0.0777]
["bitfinex","BTCUSD",1727870890966,0.24535261,61113.0,61107.0,0.20752727]
["bitfinex","BTCUSD",1727870891192,0.24535261,61113.0,61108.0,0.0777]
["bitfinex","BTCUSD",1727870891419,0.008,61113.0,61108.0,0.0777]
["bitfinex","BTCUSD",1727870891658,0.012,61113.0,61110.0,0.0777]
["bitfinex","BTCUSD",1727870891890,0.012,61113.0,61111.0,0.00327203]
["bitfinex","BTCUSD",1727870891891,0.008,61113.0,61111.0,0.00327203]
["bitfinex","BTCUSD",1727870892142,0.008,61113.0,61112.0,0.0777]
["bitfinex","BTCUSD",1727870892600,0.24535261,61134.0,61116.0,0.002]
["bitfinex","BTCUSD",1727870892839,0.24535261,61118.0,61117.0,0.27017504]
["bitfinex","BTCUSD",1727870893074,0.24535261,61127.0,61117.0,0.28657921]
["bitfinex","BTCUSD",1727870893308,0.23035261,61127.0,61117.0,0.28657921]
["bitfinex","BTCUSD",1727870893562,0.23035261,61127.0,61118.0,0.00327157]
["bitfinex","BTCUSD",1727870893834,0.005,61134.0,61127.0,0.0753]
["bitfinex","BTCUSD",1727870894089,0.24535261,61128.0,61127.0,0.0753]
["bitfinex","BTCUSD",1727870894352,0.24535261,61135.0,61127.0,0.0753]
["bitfinex","BTCUSD",1727870895357,0.24535261,61135.0,61127.0,0.0763]
["bitfinex","BTCUSD",1727870895598,0.1,61141.0,61128.0,0.03020863]
["bitfinex","BTCUSD",1727870895885,0.1,61141.0,61129.0,0.00327092]
["bitfinex","BTCUSD",1727870896076,0.1,61141.0,61128.0,0.27229011]
["bitfinex","BTCUSD",1727870896311,0.24535261,61150.0,61132.0,0.19107504]
["bitfinex","BTCUSD",1727870896312,0.24535261,61140.0,61132.0,0.19107504]
["bitfinex","BTCUSD",1727870896918,0.24535261,61140.0,61127.0,0.0763]
["bitfinex","BTCUSD",1727870896919,0.24535261,61140.0,61127.0,0.0773]
["bitfinex","BTCUSD",1727870897137,0.24535261,61140.0,61127.0,0.0753]
["bitfinex","BTCUSD",1727870897370,0.1,61139.0,61128.0,0.24535261]
["bitfinex","BTCUSD",1727870897603,0.001,61135.0,61129.0,0.03206526]
["bitfinex","BTCUSD",1727870897841,0.1,61149.0,61129.0,0.03206526]
["bitfinex","BTCUSD",1727870898130,0.1,61149.0,61128.0,0.002]
["bitfinex","BTCUSD",1727870898131,0.1,61141.0,61127.0,0.0753]
["bitfinex","BTCUSD",1727870898373,0.001,61140.0,61128.0,0.24535261]
["bitfinex","BTCUSD",1727870898596,0.1,61141.0,61127.0,0.0813]
["bitfinex","BTCUSD",1727870898597,0.1,61141.0,61127.0,0.0783]
["bitfinex","BTCUSD",1727870899068,0.1,61142.0,61127.0,0.0783]
["bitfinex","BTCUSD",1727870899291,0.1,61142.0,61128.0,0.01619816]
["bitfinex","BTCUSD",1727870899559,0.1,61142.0,61129.0,0.00944982]
["bitfinex","BTCUSD",1727870900014,0.1,61142.0,61130.0,0.01619329]
["bitfinex","BTCUSD",1727870900235,0.001,61135.0,61130.0,0.01619329]
["bitfinex","BTCUSD",1727870900453,0.1,61142.0,61130.0,0.01619329]
["bitfinex","BTCUSD",1727870900743,0.1,61142.0,61129.0,0.01244982]
["bitfinex","BTCUSD",1727870900744,0.09769768,61142.0,61129.0,0.01244982]
["bitfinex","BTCUSD",1727870900998,0.09769768,61142.0,61130.0,0.00887498]
["bitfinex","BTCUSD",1727870901213,0.09769768,61142.0,61130.0,0.02506827]
["bitfinex","BTCUSD",1727870901435,0.001,61135.0,61130.0,0.01687498]
["bitfinex","BTCUSD",1727870901662,0.001,61135.0,61130.0,0.01987498]
["bitfinex","BTCUSD",1727870901881,0.001,61135.0,61131.0,0.02570835]
["bitfinex","BTCUSD",1727870903795,0.001,61135.0,61131.0,0.01619085]
["bitfinex","BTCUSD",1727870904011,0.09769768,61142.0,61131.0,0.01619085]
["bitfinex","BTCUSD",1727870904012,0.24535261,61142.0,61131.0,0.01619085]
["bitfinex","BTCUSD",1727870904239,0.1,61141.0,61131.0,0.01619085]
["bitfinex","BTCUSD",1727870904466,0.001,61135.0,61131.0,0.004]
["bitfinex","BTCUSD",1727870904911,0.001,61135.0,61132.0,0.01619205]
["bitfinex","BTCUSD",1727870905137,0.1,61141.0,61132.0,0.01619205]
["bitfinex","BTCUSD",1727870905580,0.1,61141.0,61127.0,0.0753]
["bitfinex","BTCUSD",1727870905812,0.1,61141.0,61128.0,0.2422478]
["bitfinex","BTCUSD",1727870906043,0.1,61141.0,61128.0,0.25844961]
["bitfinex","BTCUSD",1727870906287,0.24535261,61150.0,61129.0,0.00327089]
["bitfinex","BTCUSD",1727870906288,0.1,61149.0,61129.0,0.00327089]
["bitfinex","BTCUSD",1727870906524,0.1,61140.0,61128.0,0.25844961]
["bitfinex","BTCUSD",1727870906745,0.1,61140.0,61133.0,0.19107504]
["bitfinex","BTCUSD",1727870906966,0.1,61140.0,61134.0,0.02432163]
["bitfinex","BTCUSD",1727870907219,0.001636,61140.0,61134.0,0.04047463]
["bitfinex","BTCUSD",1727870907461,0.001636,61140.0,61137.0,0.19107504]
["bitfinex","BTCUSD",1727870907693,0.24935261,61149.0,61146.0,0.19107504]
["bitfinex","BTCUSD",1727870907909,0.24535261,61149.0,61146.0,0.19107504]
["bitfinex","BTCUSD",1727870908402,0.24535261,61159.0,61146.0,0.19107504]
["bitfinex","BTCUSD",1727870908626,0.24535261,61159.0,61147.0,0.08026998]
["bitfinex","BTCUSD",1727870909102,0.1,61158.0,61148.0,0.01608648]
["bitfinex","BTCUSD",1727870909328,0.1,61158.0,61149.0,0.03201302]
["bitfinex","BTCUSD",1727870909577,0.1,61158.0,61150.0,0.19107504]
["bitfinex","BTCUSD",1727870909819,0.1,61165.0,61154.0,0.19107504]
["bitfinex","BTCUSD",1727870910069,0.24535261,61166.0,61155.0,0.00326958]
["bitfinex","BTCUSD",1727870910321,0.001638,61175.0,61161.0,0.005]
["bitfinex","BTCUSD",1727870910587,0.001638,61175.0,61174.0,0.005]
["bitfinex","BTCUSD",1727870910818,0.001638,61175.0,61174.0,0.23085504]
["bitfinex","BTCUSD",1727870911065,0.24535261,61180.0,61174.0,0.23085504]
["bitfinex","BTCUSD",1727870911066,0.24535261,61187.0,61179.0,0.03278]
["bitfinex","BTCUSD",1727870911297,0.24535261,61187.0,61186.0,0.19107504]
["bitfinex","BTCUSD",1727870911537,0.24535261,61187.0,61186.0,0.21018254]
["bitfinex","BTCUSD",1727870911773,0.001638,61189.0,61186.0,0.03530651]
["bitfinex","BTCUSD",1727870911992,0.001638,61189.0,61187.0,0.00326792]
["bitfinex","BTCUSD",1727870912456,0.001638,61189.0,61188.0,0.01619414]
["bitfinex","BTCUSD",1727870912709,0.001638,61189.0,61188.0,0.10771913]
["bitfinex","BTCUSD",1727870912935,0.001638,61189.0,61188.0,0.12533611]
["bitfinex","BTCUSD",1727870913914,0.001638,61189.0,61188.0,0.06659112]
["bitfinex","BTCUSD",1727870914386,0.001638,61189.0,61188.0,0.02819414]
["bitfinex","BTCUSD",1727870914637,0.001638,61189.0,61188.0,0.01619414]
["bitfinex","BTCUSD",1727870914872,0.001638,61189.0,61188.0,0.03819414]
["bitfinex","BTCUSD",1727870915090,0.001638,61189.0,61188.0,0.022]
["bitfinex","BTCUSD",1727870915346,0.001638,61189.0,61188.0,0.03804206]
["bitfinex","BTCUSD",1727870915585,0.001638,61189.0,61188.0,0.05004206]
["bitfinex","BTCUSD",1727870916352,0.001638,61189.0,61188.0,0.04004206]
["bitfinex","BTCUSD",1727870917311,0.001638,61189.0,61188.0,0.02604206]
["bitfinex","BTCUSD",1727870917581,0.002638,61189.0,61188.0,0.04004206]
["bitfinex","BTCUSD",1727870917812,0.001638,61189.0,61188.0,0.02604206]
["bitfinex","BTCUSD",1727870918032,0.001638,61189.0,61188.0,0.05732379]
["bitfinex","BTCUSD",1727870918266,0.002638,61189.0,61188.0,0.07132379]
["bitfinex","BTCUSD",1727870918494,0.001638,61189.0,61188.0,0.05732379]
["bitfinex","BTCUSD",1727870919218,0.002638,61189.0,61188.0,0.04004206]
["bitfinex","BTCUSD",1727870919454,0.002638,61189.0,61188.0,0.03004206]
["bitfinex","BTCUSD",1727870919686,0.002638,61189.0,61188.0,0.04004206]
["bitfinex","BTCUSD",1727870920419,0.1,61206.0,61188.0,0.02930983]
["bitfinex","BTCUSD",1727870920646,0.24535261,61199.0,61188.0,0.02604206]
["bitfinex","BTCUSD",1727870920870,0.001,61189.0,61188.0,0.04004206]
["bitfinex","BTCUSD",1727870921094,0.24535261,61199.0,61188.0,0.02604206]
["bitfinex","BTCUSD",1727870921328,0.001,61189.0,61188.0,0.04004206]
["bitfinex","BTCUSD",1727870921572,0.24535261,61199.0,61188.0,0.01]
["bitfinex","BTCUSD",1727870921794,0.24535261,61199.0,61188.0,0.02599417]
["bitfinex","BTCUSD",1727870922052,0.24535261,61199.0,61188.0,0.016]
["bitfinex","BTCUSD",1727870922053,0.00264,61196.0,61188.0,0.016]
["bitfinex","BTCUSD",1727870922529,0.001,61189.0,61188.0,0.02]
["bitfinex","BTCUSD",1727870922752,0.001,61189.0,61188.0,0.023]
["bitfinex","BTCUSD",1727870922993,0.001,61189.0,61188.0,0.03899417]
["bitfinex","BTCUSD",1727870923478,0.001,61189.0,61188.0,0.03599417]
["bitfinex","BTCUSD",1727870924004,0.00164,61196.0,61188.0,0.02599417]
["bitfinex","BTCUSD",1727870924470,0.00164,61196.0,61188.0,0.01]
["bitfinex","BTCUSD",1727870925341,0.00164,61196.0,61188.0,0.024]
["bitfinex","BTCUSD",1727870925559,0.00164,61196.0,61185.0,0.005]
["bitfinex","BTCUSD",1727870925782,0.00164,61196.0,61185.0,0.05891278]
["bitfinex","BTCUSD",1727870925998,0.00164,61196.0,61188.0,0.003]
["bitfinex","BTCUSD",1727870926533,0.00164,61196.0,61189.0,0.01924481]
["bitfinex","BTCUSD",1727870927205,0.00164,61196.0,61189.0,0.01597698]
["bitfinex","BTCUSD",1727870927875,0.00164,61196.0,61189.0,0.006]
["bitfinex","BTCUSD",1727870928098,0.00164,61196.0,61190.0,0.01597454]
["bitfinex","BTCUSD",1727870929664,0.00164,61196.0,61190.0,0.01897454]
["bitfinex","BTCUSD",1727870930115,0.00164,61196.0,61190.0,0.01597454]
["bitfinex","BTCUSD",1727870930564,0.189,61198.0,61190.0,0.01597454]
["bitfinex","BTCUSD",1727870930786,0.189,61198.0,61185.0,0.05891278]
["bitfinex","BTCUSD",1727870931043,0.189,61198.0,61191.0,0.01441113]
["bitfinex","BTCUSD",1727870931275,0.189,61198.0,61188.0,0.24535261]
["bitfinex","BTCUSD",1727870931496,0.189,61198.0,61192.0,0.01440712]
["bitfinex","BTCUSD",1727870931717,0.189,61198.0,61190.0,0.002]
["bitfinex","BTCUSD",1727870931974,0.000818,61196.0,61193.0,0.01440468]
["bitfinex","BTCUSD",1727870932212,0.000818,61196.0,61188.0,0.24535261]
["bitfinex","BTCUSD",1727870932213,0.000818,61196.0,61194.0,0.00326783]
["bitfinex","BTCUSD",1727870932450,0.000818,61196.0,61194.0,0.01767008]
["bitfinex","BTCUSD",1727870932710,0.1,61205.0,61188.0,0.24535261]
["bitfinex","BTCUSD",1727870932929,0.1,61205.0,61195.0,0.01439982]
["bitfinex","BTCUSD",1727870932930,0.24535261,61204.0,61195.0,0.01439982]
["bitfinex","BTCUSD",1727870933154,0.1,61203.0,61189.0,0.06214671]
["bitfinex","BTCUSD",1727870933378,0.1,61205.0,61195.0,0.2867752]
["bitfinex","BTCUSD",1727870933598,0.1,61205.0,61196.0,0.00103123]
["bitfinex","BTCUSD",1727870933821,0.1,61205.0,61197.0,0.00326744]
["bitfinex","BTCUSD",1727870934089,0.1,61205.0,61198.0,0.030444]
["bitfinex","BTCUSD",1727870934312,0.1,61205.0,61199.0,0.00326742]
["bitfinex","BTCUSD",1727870934539,0.002638,61202.0,61199.0,0.00326742]
["bitfinex","BTCUSD",1727870934765,0.002638,61202.0,61200.0,0.01438765]
["bitfinex","BTCUSD",1727870934997,0.003638,61202.0,61201.0,0.00326742]
["bitfinex","BTCUSD",1727870935236,0.004638,61202.0,61201.0,0.00326742]
["bitfinex","BTCUSD",1727870935456,0.002638,61202.0,61201.0,0.01765263]
["bitfinex","BTCUSD",1727870935678,0.004638,61202.0,61201.0,0.00326742]
["bitfinex","BTCUSD",1727870935896,0.002638,61202.0,61201.0,0.01765263]
["bitfinex","BTCUSD",1727870936123,0.002638,61202.0,61201.0,0.00326742]
["bitfinex","BTCUSD",1727870936353,0.002638,61202.0,61201.0,0.01765263]
["bitfinex","BTCUSD",1727870936589,0.002638,61202.0,61201.0,0.03261234]
["bitfinex","BTCUSD",1727870936829,0.002638,61202.0,61201.0,0.04697958]
["bitfinex","BTCUSD",1727870937286,0.001,61202.0,61201.0,0.04697958]
["bitfinex","BTCUSD",1727870937523,0.24535261,61212.0,61201.0,0.33575478]
["bitfinex","BTCUSD",1727870937750,0.24535261,61212.0,61202.0,0.03734242]
["bitfinex","BTCUSD",1727870937983,0.24535261,61212.0,61202.0,0.03534242]
["bitfinex","BTCUSD",1727870938207,0.001638,61218.0,61209.0,0.2867752]
["bitfinex","BTCUSD",1727870938439,0.001638,61218.0,61214.0,0.2867752]
["bitfinex","BTCUSD",1727870938891,0.001638,61218.0,61215.0,0.01431025]
["bitfinex","BTCUSD",1727870939173,0.001638,61218.0,61216.0,0.03060855]
["bitfinex","BTCUSD",1727870939394,0.001638,61218.0,61216.0,0.03387483]
["bitfinex","BTCUSD",1727870939624,0.24535261,61232.0,61226.0,0.2867752]
["bitfinex","BTCUSD",1727870939852,0.24535261,61232.0,61227.0,0.00326589]
["bitfinex","BTCUSD",1727870940078,0.24535261,61232.0,61227.0,0.01749438]
["bitfinex","BTCUSD",1727870940304,0.1991,61243.0,61227.0,0.04465545]
["bitfinex","BTCUSD",1727870940526,0.1991,61243.0,61227.0,0.01422849]
["bitfinex","BTCUSD",1727870940742,0.1991,61243.0,61229.0,0.24535261]
["bitfinex","BTCUSD",1727870940961,0.24535261,61242.0,61230.0,0.00326557]
["bitfinex","BTCUSD",1727870941187,0.24535261,61242.0,61230.0,0.01745433]
["bitfinex","BTCUSD",1727870941410,0.1,61241.0,61230.0,0.00326557]
["bitfinex","BTCUSD",1727870941654,0.1,61241.0,61231.0,0.01418633]
["bitfinex","BTCUSD",1727870942090,0.00564,61238.0,61231.0,0.01418633]
["bitfinex","BTCUSD",1727870942537,0.00564,61238.0,61223.0,0.24535261]
["bitfinex","BTCUSD",1727870942760,0.194,61237.0,61223.0,0.24535261]
["bitfinex","BTCUSD",1727870942985,0.1,61236.0,61232.0,0.01406889]
["bitfinex","BTCUSD",1727870943207,0.1,61236.0,61224.0,0.03862228]
["bitfinex","BTCUSD",1727870943427,0.1,61236.0,61226.0,0.24535261]
["bitfinex","BTCUSD",1727870943861,0.1,61236.0,61227.0,0.01407972]
["bitfinex","BTCUSD",1727870944296,0.0795,61235.0,61227.0,0.01407972]
["bitfinex","BTCUSD",1727870945697,0.0805,61235.0,61228.0,0.00326603]
["bitfinex","BTCUSD",1727870946143,0.0805,61235.0,61229.0,0.01408745]
["bitfinex","BTCUSD",1727870946367,0.0805,61235.0,61229.0,0.02921005]
["bitfinex","BTCUSD",1727870946610,0.0805,61235.0,61230.0,0.01408502]
["bitfinex","BTCUSD",1727870947257,0.0795,61235.0,61230.0,0.01408502]
["bitfinex","BTCUSD",1727870947476,0.0805,61235.0,61230.0,0.01408502]
["bitfinex","BTCUSD",1727870947925,0.0795,61235.0,61230.0,0.01408502]
["bitfinex","BTCUSD",1727870948168,0.0795,61235.0,61231.0,0.03213072]
["bitfinex","BTCUSD",1727870948629,0.0795,61235.0,61232.0,0.01634689]
["bitfinex","BTCUSD",1727870953331,0.1,61236.0,61232.0,0.01634689]
["bitfinex","BTCUSD",1727870954077,0.1,61236.0,61233.0,0.00326593]
["bitfinex","BTCUSD",1727870954880,0.101,61236.0,61233.0,0.00326593]
["bitfinex","BTCUSD",1727870955133,0.1,61236.0,61226.0,0.29402504]
["bitfinex","BTCUSD",1727870955383,0.1,61236.0,61228.0,0.04867243]
["bitfinex","BTCUSD",1727870955624,0.101,61236.0,61228.0,0.04867243]
["bitfinex","BTCUSD",1727870955833,0.000817,61235.0,61229.0,0.01636746]
["bitfinex","BTCUSD",1727870956062,0.24616961,61235.0,61229.0,0.01636746]
["bitfinex","BTCUSD",1727870956278,0.24616961,61235.0,61218.0,0.04867243]
["bitfinex","BTCUSD",1727870956279,0.1,61231.0,61218.0,0.04867243]
["bitfinex","BTCUSD",1727870956497,0.1,61231.0,61230.0,0.01636442]
["bitfinex","BTCUSD",1727870956712,0.1,61231.0,61220.0,0.24535261]
["bitfinex","BTCUSD",1727870956957,0.1,61231.0,61230.0,0.01636442]
["bitfinex","BTCUSD",1727870957176,0.1,61231.0,61217.0,0.12977226]
["bitfinex","BTCUSD",1727870957393,0.1,61231.0,61220.0,0.24535261]
["bitfinex","BTCUSD",1727870957610,0.1,61229.0,61220.0,0.24535261]
["bitfinex","BTCUSD",1727870957827,0.1,61229.0,61221.0,0.01912829]
["bitfinex","BTCUSD",1727870958045,0.1,61225.0,61221.0,0.01912829]
["bitfinex","BTCUSD",1727870958313,0.1,61225.0,61213.0,0.24535261]
["bitfinex","BTCUSD",1727870958524,0.1,61225.0,61217.0,0.001]
["bitfinex","BTCUSD",1727870958746,0.1,61223.0,61217.0,0.001]
["bitfinex","BTCUSD",1727870958974,0.1,61223.0,61214.0,0.01603508]
["bitfinex","BTCUSD",1727870959195,0.1,61223.0,61218.0,0.01601887]
["bitfinex","BTCUSD",1727870959410,0.1,61223.0,61213.0,0.26859848]
["bitfinex","BTCUSD",1727870959633,0.1,61223.0,61219.0,0.0160498]
["bitfinex","BTCUSD",1727870959859,0.1,61225.0,61213.0,0.26859848]
["bitfinex","BTCUSD",1727870960080,0.1,61223.0,61220.0,0.01604574]
["bitfinex","BTCUSD",1727870960323,0.1,61223.0,61213.0,0.26859848]
["bitfinex","BTCUSD",1727870960544,0.1,61223.0,61221.0,0.001]
["bitfinex","BTCUSD",1727870960780,0.102,61219.0,61214.0,0.01607006]
["bitfinex","BTCUSD",1727870961020,0.1,61217.0,61214.0,0.24535261]
["bitfinex","BTCUSD",1727870961232,0.1,61217.0,61215.0,0.01933324]
["bitfinex","BTCUSD",1727870961454,0.1,61217.0,61216.0,0.02656859]
["bitfinex","BTCUSD",1727870961668,0.1,61217.0,61215.0,0.01606601]
["bitfinex","BTCUSD",1727870961883,0.1,61217.0,61205.0,0.08246683]
["bitfinex","BTCUSD",1727870962124,0.1,61217.0,61210.0,0.24535261]
["bitfinex","BTCUSD",1727870962350,0.1,61217.0,61206.0,0.0161025]
["bitfinex","BTCUSD",1727870962351,0.102,61217.0,61206.0,0.0161025]
["bitfinex","BTCUSD",1727870962576,0.102,61217.0,61211.0,0.01608223]
["bitfinex","BTCUSD",1727870962795,0.102,61217.0,61203.0,0.24535261]
["bitfinex","BTCUSD",1727870963012,0.102,61217.0,61204.0,0.03261851]
["bitfinex","BTCUSD",1727870963459,0.102,61217.0,61205.0,0.01610655]
["bitfinex","BTCUSD",1727870964574,0.1,61217.0,61205.0,0.01610655]
["bitfinex","BTCUSD",1727870965241,0.1,61217.0,61215.0,0.002]
["bitfinex","BTCUSD",1727870966376,0.104,61217.0,61215.0,0.002]
["bitfinex","BTCUSD",1727870966862,0.242267,61216.0,61215.0,0.002]
["bitfinex","BTCUSD",1727870967070,0.619567,61216.0,61215.0,0.002]
["bitfinex","BTCUSD",1727870967298,0.1,61213.0,61203.0,0.24535261]
["bitfinex","BTCUSD",1727870967517,0.1,61213.0,61210.0,0.24535261]
["bitfinex","BTCUSD",1727870967783,0.1,61213.0,61203.0,0.24535261]
["bitfinex","BTCUSD",1727870967784,0.1,61213.0,61204.0,0.01611061]
["bitfinex","BTCUSD",1727870968035,0.1,61213.0,61211.0,0.01608223]
["bitfinex","BTCUSD",1727870968309,0.1,61213.0,61203.0,0.24535261]
["bitfinex","BTCUSD",1727870968551,0.1,61213.0,61203.0,0.26988787]
["bitfinex","BTCUSD",1727870968776,0.1,61213.0,61204.0,0.0161751]
["bitfinex","BTCUSD",1727870969035,0.1,61213.0,61210.0,0.002]
["bitfinex","BTCUSD",1727870969274,0.24535261,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1727870969530,0.24535261,61220.0,61189.0,0.084334]
["bitfinex","BTCUSD",1727870969531,0.1,61208.0,61189.0,0.001634]
["bitfinex","BTCUSD",1727870969830,0.1,61208.0,61205.0,0.24535261]
["bitfinex","BTCUSD",1727870970077,0.1,61208.0,61197.0,0.04082394]
["bitfinex","BTCUSD",1727870970303,0.1,61208.0,61206.0,0.01625218]
["bitfinex","BTCUSD",1727870970571,0.1,61206.0,61197.0,0.02453526]
["bitfinex","BTCUSD",1727870970850,0.1,61206.0,61189.0,0.001634]
["bitfinex","BTCUSD",1727870971089,0.0785,61207.0,61203.0,0.002]
["bitfinex","BTCUSD",1727870971090,0.1,61204.0,61203.0,0.002]
["bitfinex","BTCUSD",1727870971585,0.1,61204.0,61197.0,0.00326787]
["bitfinex","BTCUSD",1727870972072,0.1,61204.0,61197.0,0.00426787]
["bitfinex","BTCUSD",1727870972548,0.1,61204.0,61198.0,0.02496205]
["bitfinex","BTCUSD",1727870972786,0.103,61204.0,61199.0,0.00326758]
["bitfinex","BTCUSD",1727870973303,0.103,61204.0,61189.0,0.001634]
["bitfinex","BTCUSD",1727870973788,0.112,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1727870974031,1.31904561,61204.0,61189.0,0.001634]
["bitfinex","BTCUSD",1727870974272,0.1,61202.0,61196.0,0.24535261]
["bitfinex","BTCUSD",1727870974512,0.1,61200.0,61189.0,0.02633266]
["bitfinex","BTCUSD",1727870974777,0.1,61202.0,61189.0,0.02633266]
["bitfinex","BTCUSD",1727870975013,0.1,61200.0,61190.0,0.01632717]
["bitfinex","BTCUSD",1727870976257,0.102,61202.0,61190.0,0.01632717]
["bitfinex","BTCUSD",1727870976509,0.1,61200.0,61190.0,0.01632717]
["bitfinex","BTCUSD",1727870976996,0.1,61198.0,61189.0,0.003634]
["bitfinex","BTCUSD",1727870977245,0.1,61198.0,61191.0,0.01632311]
["bitfinex","BTCUSD",1727870977480,0.1,61198.0,61189.0,0.001634]
["bitfinex","BTCUSD",1727870977741,0.53875261,61196.0,61189.0,0.001634]
["bitfinex","BTCUSD",1727870977996,0.1,61194.0,61189.0,0.001634]
["bitfinex","BTCUSD",1727870978233,0.1,61192.0,61189.0,0.005634]
["bitfinex","BTCUSD",1727870978465,0.1,61190.0,61189.0,0.007634]
["bitfinex","BTCUSD",1727870978668,0.1,61190.0,61189.0,0.003634]
["bitfinex","BTCUSD",1727870979637,0.1,61190.0,61189.0,0.001634]
["bitfinex","BTCUSD",1727870980172,1.13592,61190.0,61189.0,0.001634]
["bitfinex","BTCUSD",1727870980416,1.42142,61190.0,61189.0,0.002634]
["bitfinex","BTCUSD",1727870980667,1.42142,61190.0,61189.0,0.001634]
["bitfinex","BTCUSD",1727870980907,1.41542,61190.0,61189.0,0.001634]
["bitfinex","BTCUSD",1727870981179,1.41542,61190.0,61189.0,0.004634]
["bitfinex","BTCUSD",1727870981655,1.41842,61190.0,61189.0,0.005634]
["bitfinex","BTCUSD",1727870981883,1.41842,61190.0,61189.0,0.002634]
["bitfinex","BTCUSD",1727870982130,1.41542,61190.0,61189.0,0.001634]
["bitfinex","BTCUSD",1727870982369,0.969351,61190.0,61189.0,0.001634]
["bitfinex","BTCUSD",1727870982629,0.891069,61190.0,61189.0,0.002634]
["bitfinex","BTCUSD",1727870982868,0.3825,61190.0,61189.0,0.002634]
["bitfinex","BTCUSD",1727870983631,0.3875,61190.0,61189.0,0.002634]
["bitfinex","BTCUSD",1727870983921,0.3825,61190.0,61189.0,0.002634]
["bitfinex","BTCUSD",1727870984164,0.3875,61190.0,61189.0,0.002634]
["bitfinex","BTCUSD",1727870985405,0.1,61188.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870985643,0.3757,61184.0,61183.0,0.24535261]
["bitfinex","BTCUSD",1727870985886,0.3757,61184.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870985887,0.2929,61183.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870986136,0.1,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870986394,1.548854,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870986910,1.34396,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1727870987159,0.735379,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870987404,0.108,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1727870987637,0.647711,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1727870987885,0.647711,61181.0,61180.0,0.003636]
["bitfinex","BTCUSD",1727870988148,0.647711,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1727870988149,0.108,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1727870988403,0.1,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870988653,0.1,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1727870988654,0.106,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1727870988891,0.113,61181.0,61180.0,0.003636]
["bitfinex","BTCUSD",1727870994463,0.1,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870994690,0.107,61181.0,61180.0,0.002636]
["bitfinex","BTCUSD",1727870995189,0.107,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870995190,0.1,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870995404,0.104,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870995623,1.344406,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870995833,1.495876,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870996045,1.492876,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870996260,0.5102,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870996716,0.5092,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870997599,0.5102,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870998039,0.5132,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870998472,0.5102,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870998687,0.5132,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870998897,0.56422,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870999332,0.41922,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727870999778,0.1891,61176.0,61162.0,0.24535261]
["bitfinex","BTCUSD",1727871000011,0.1,61168.0,61162.0,0.24535261]
["bitfinex","BTCUSD",1727871000257,0.1,61166.0,61163.0,0.01671613]
["bitfinex","BTCUSD",1727871000503,0.1,61164.0,61162.0,0.24535261]
["bitfinex","BTCUSD",1727871000932,0.1891,61167.0,61155.0,0.24535261]
["bitfinex","BTCUSD",1727871000933,0.471813,61163.0,61155.0,0.24535261]
["bitfinex","BTCUSD",1727871001147,0.555204,61162.0,61155.0,0.24535261]
["bitfinex","BTCUSD",1727871001364,0.555204,61162.0,61156.0,0.01408537]
["bitfinex","BTCUSD",1727871001365,0.1,61160.0,61156.0,0.01408537]
["bitfinex","BTCUSD",1727871001617,0.1,61160.0,61156.0,0.04035657]
["bitfinex","BTCUSD",1727871001872,0.1,61160.0,61157.0,0.00327005]
["bitfinex","BTCUSD",1727871002128,0.1,61160.0,61157.0,0.01735136]
["bitfinex","BTCUSD",1727871002580,0.007,61162.0,61157.0,0.01735136]
["bitfinex","BTCUSD",1727871002890,0.008,61164.0,61157.0,0.01735136]
["bitfinex","BTCUSD",1727871002891,0.24535261,61160.0,61157.0,0.00327005]
["bitfinex","BTCUSD",1727871003074,0.24535261,61160.0,61155.0,0.27273509]
["bitfinex","BTCUSD",1727871003075,0.008,61164.0,61158.0,0.01412776]
["bitfinex","BTCUSD",1727871003288,0.24535261,61163.0,61158.0,0.01412776]
["bitfinex","BTCUSD",1727871003511,0.003,61160.0,61158.0,0.01412776]
["bitfinex","BTCUSD",1727871003754,0.003,61160.0,61159.0,0.01412369]
["bitfinex","BTCUSD",1727871003965,0.1,61170.0,61159.0,0.01412369]
["bitfinex","BTCUSD",1727871004182,0.1,61170.0,61159.0,0.00954237]
["bitfinex","BTCUSD",1727871004400,0.1,61170.0,61159.0,0.02366606]
["bitfinex","BTCUSD",1727871004615,0.1,61170.0,61159.0,0.01412369]
["bitfinex","BTCUSD",1727871004829,0.005,61160.0,61159.0,0.01412369]
["bitfinex","BTCUSD",1727871005048,0.005,61160.0,61158.0,0.004]
["bitfinex","BTCUSD",1727871005267,0.001,61160.0,61158.0,0.004]
["bitfinex","BTCUSD",1727871005883,0.1,61168.0,61155.0,0.0813]
["bitfinex","BTCUSD",1727871006361,0.1,61168.0,61156.0,0.24535261]
["bitfinex","BTCUSD",1727871006608,0.001,61160.0,61158.0,0.002]
["bitfinex","BTCUSD",1727871007914,0.24535261,61159.0,61158.0,0.006]
["bitfinex","BTCUSD",1727871008161,0.001,61160.0,61158.0,0.006]
["bitfinex","BTCUSD",1727871008376,0.3751,61159.0,61158.0,0.006]
["bitfinex","BTCUSD",1727871008619,1.789183,61159.0,61158.0,0.006]
["bitfinex","BTCUSD",1727871008821,1.708649,61159.0,61158.0,0.006]
["bitfinex","BTCUSD",1727871009031,1.708649,61159.0,61153.0,0.001638]
["bitfinex","BTCUSD",1727871009032,0.1,61158.0,61153.0,0.001638]
["bitfinex","BTCUSD",1727871009266,1.214486,61158.0,61153.0,0.001638]
["bitfinex","BTCUSD",1727871009475,0.1,61156.0,61153.0,0.001638]
["bitfinex","BTCUSD",1727871009688,1.01494,61155.0,61153.0,0.001638]
["bitfinex","BTCUSD",1727871009894,0.1,61154.0,61153.0,0.001638]
["bitfinex","BTCUSD",1727871010591,0.988128,61154.0,61153.0,0.001638]
["bitfinex","BTCUSD",1727871010778,0.1,61154.0,61153.0,0.001638]
["bitfinex","BTCUSD",1727871010983,0.1,61158.0,61153.0,0.004638]
["bitfinex","BTCUSD",1727871011190,0.58182,61158.0,61153.0,0.01885942]
["bitfinex","BTCUSD",1727871011400,0.1,61156.0,61153.0,0.004638]
["bitfinex","BTCUSD",1727871011608,1.026429,61155.0,61154.0,0.01421736]
["bitfinex","BTCUSD",1727871011820,1.026429,61155.0,61153.0,0.004638]
["bitfinex","BTCUSD",1727871011821,0.1,61154.0,61153.0,0.001638]
["bitfinex","BTCUSD",1727871012027,1.094696,61154.0,61153.0,0.002638]
["bitfinex","BTCUSD",1727871012239,1.706658,61154.0,61153.0,0.002638]
["bitfinex","BTCUSD",1727871012450,3.164518,61154.0,61153.0,0.002638]
["bitfinex","BTCUSD",1727871012675,2.578595,61154.0,61153.0,0.001638]
["bitfinex","BTCUSD",1727871013406,0.288,61148.0,61143.0,0.001638]
["bitfinex","BTCUSD",1727871013633,4.100725,61147.0,61145.0,0.24535261]
["bitfinex","BTCUSD",1727871013889,0.1,61145.0,61143.0,0.001638]
["bitfinex","BTCUSD",1727871014144,1.050127,61144.0,61143.0,0.001638]
["bitfinex","BTCUSD",1727871014356,1.150127,61144.0,61143.0,0.001638]
["bitfinex","BTCUSD",1727871014811,1.413327,61144.0,61143.0,0.001638]
["bitfinex","BTCUSD",1727871015267,0.1,61141.0,61130.0,0.24535261]
["bitfinex","BTCUSD",1727871015745,0.1,61139.0,61137.0,0.24535261]
["bitfinex","BTCUSD",1727871015979,0.1,61139.0,61130.0,0.24535261]
["bitfinex","BTCUSD",1727871016205,0.1,61139.0,61138.0,0.01448293]
["bitfinex","BTCUSD",1727871016423,0.496545,61139.0,61130.0,0.24535261]
["bitfinex","BTCUSD",1727871016639,0.1,61140.0,61130.0,0.24535261]
["bitfinex","BTCUSD",1727871016851,0.1957,61142.0,61131.0,0.01451138]
["bitfinex","BTCUSD",1727871016852,0.1,61138.0,61131.0,0.01451138]
["bitfinex","BTCUSD",1727871017774,0.1,61138.0,61137.0,0.000818]
["bitfinex","BTCUSD",1727871018006,0.006,61140.0,61137.0,0.000818]
["bitfinex","BTCUSD",1727871018263,0.108,61141.0,61137.0,0.000818]
["bitfinex","BTCUSD",1727871018264,0.1,61138.0,61137.0,0.000818]
["bitfinex","BTCUSD",1727871018495,0.104,61138.0,61137.0,0.000818]
["bitfinex","BTCUSD",1727871018729,0.109,61138.0,61137.0,0.000818]
["bitfinex","BTCUSD",1727871019231,0.104,61138.0,61137.0,0.000818]
["bitfinex","BTCUSD",1727871019509,0.009,61138.0,61137.0,0.000818]
["bitfinex","BTCUSD",1727871019778,0.005,61138.0,61137.0,0.000818]
["bitfinex","BTCUSD",1727871020014,0.009,61138.0,61137.0,0.000818]
["bitfinex","BTCUSD",1727871020788,0.009,61138.0,61137.0,0.01542006]
["bitfinex","BTCUSD",1727871020999,0.009,61138.0,61137.0,0.000818]
["bitfinex","BTCUSD",1727871021247,0.009,61138.0,61137.0,0.01460206]
["bitfinex","BTCUSD",1727871021482,0.009,61138.0,61125.0,0.00327109]
["bitfinex","BTCUSD",1727871021985,0.004,61138.0,61129.0,0.002]
["bitfinex","BTCUSD",1727871022234,0.009,61138.0,61130.0,0.03397793]
["bitfinex","BTCUSD",1727871022472,0.009,61138.0,61130.0,0.04860844]
["bitfinex","BTCUSD",1727871022721,0.24535261,61137.0,61130.0,0.04860844]
["bitfinex","BTCUSD",1727871022943,0.24535261,61137.0,61130.0,0.01463051]
["bitfinex","BTCUSD",1727871023422,0.1,61136.0,61122.0,0.03278]
["bitfinex","BTCUSD",1727871023647,0.0764,61141.0,61124.0,0.24535261]
["bitfinex","BTCUSD",1727871023868,0.1,61135.0,61124.0,0.24535261]
["bitfinex","BTCUSD",1727871024094,0.1,61135.0,61125.0,0.01465084]
["bitfinex","BTCUSD",1727871024769,0.1,61135.0,61120.0,0.0746]
["bitfinex","BTCUSD",1727871024995,0.1,61135.0,61126.0,0.01460367]
["bitfinex","BTCUSD",1727871025218,0.1909,61137.0,61121.0,0.03429596]
["bitfinex","BTCUSD",1727871025219,0.1,61133.0,61121.0,0.03429596]
["bitfinex","BTCUSD",1727871025438,0.1,61133.0,61127.0,0.01461638]
["bitfinex","BTCUSD",1727871025668,0.1,61133.0,61122.0,0.0146367]
["bitfinex","BTCUSD",1727871025951,0.1,61133.0,61123.0,0.01313507]
["bitfinex","BTCUSD",1727871026178,0.002,61135.0,61123.0,0.02776771]
["bitfinex","BTCUSD",1727871026179,0.102,61135.0,61123.0,0.02776771]
["bitfinex","BTCUSD",1727871026391,0.102,61135.0,61123.0,0.01313507]
["bitfinex","BTCUSD",1727871026619,0.102,61135.0,61124.0,0.01462857]
["bitfinex","BTCUSD",1727871027073,0.102,61135.0,61123.0,0.01313507]
["bitfinex","BTCUSD",1727871027293,0.102,61135.0,61125.0,0.00327125]
["bitfinex","BTCUSD",1727871028164,0.1,61135.0,61125.0,0.00327125]
["bitfinex","BTCUSD",1727871028855,0.1,61135.0,61127.0,0.003]
["bitfinex","BTCUSD",1727871029080,0.1,61135.0,61128.0,0.00327125]
["bitfinex","BTCUSD",1727871030222,0.1,61135.0,61129.0,0.00327125]
["bitfinex","BTCUSD",1727871030466,0.1,61135.0,61120.0,0.0746]
["bitfinex","BTCUSD",1727871030713,0.0764,61141.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871030957,0.001,61135.0,61126.0,0.0032711]
["bitfinex","BTCUSD",1727871031202,0.001,61135.0,61126.0,0.01457608]
["bitfinex","BTCUSD",1727871031457,0.1,61137.0,61126.0,0.01457608]
["bitfinex","BTCUSD",1727871031711,0.002,61135.0,61126.0,0.01457608]
["bitfinex","BTCUSD",1727871031954,0.002,61135.0,61127.0,0.00327121]
["bitfinex","BTCUSD",1727871032415,0.002,61135.0,61128.0,0.01894459]
["bitfinex","BTCUSD",1727871032648,0.002,61135.0,61129.0,0.0032712]
["bitfinex","BTCUSD",1727871032902,0.1,61137.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871033400,0.1,61137.0,61126.0,0.0189498]
["bitfinex","BTCUSD",1727871035156,0.001,61135.0,61126.0,0.0189498]
["bitfinex","BTCUSD",1727871035394,0.001,61135.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871035620,0.1,61137.0,61127.0,0.01894409]
["bitfinex","BTCUSD",1727871035847,0.102,61137.0,61126.0,0.01894669]
["bitfinex","BTCUSD",1727871036073,0.102,61137.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871036556,0.1,61137.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871037239,0.14217526,61137.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871037463,0.14217526,61137.0,61126.0,0.0189486]
["bitfinex","BTCUSD",1727871037697,0.14217526,61137.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871038905,0.14417526,61137.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871039385,0.14217526,61137.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871039620,0.14217526,61137.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727871039860,0.1,61137.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727871040600,0.1,61137.0,61126.0,0.00327121]
["bitfinex","BTCUSD",1727871040856,0.1,61142.0,61127.0,0.26622234]
["bitfinex","BTCUSD",1727871041093,0.24535261,61137.0,61128.0,0.0032708]
["bitfinex","BTCUSD",1727871041669,0.0794,61147.0,61128.0,0.04902305]
["bitfinex","BTCUSD",1727871041672,0.1873,61149.0,61132.0,0.19162234]
["bitfinex","BTCUSD",1727871041932,0.24535261,61139.0,61136.0,0.19162234]
["bitfinex","BTCUSD",1727871042168,0.24535261,61139.0,61133.0,0.01893519]
["bitfinex","BTCUSD",1727871042404,0.02453526,61139.0,61137.0,0.01698618]
["bitfinex","BTCUSD",1727871042680,0.0794,61140.0,61137.0,0.01698618]
["bitfinex","BTCUSD",1727871042913,0.0794,61140.0,61125.0,0.033598]
["bitfinex","BTCUSD",1727871043699,0.0794,61140.0,61137.0,0.003]
["bitfinex","BTCUSD",1727871043700,0.1,61138.0,61137.0,0.003]
["bitfinex","BTCUSD",1727871043974,2.47226416,61138.0,61137.0,0.003]
["bitfinex","BTCUSD",1727871044243,0.2689,61134.0,61125.0,0.24617061]
["bitfinex","BTCUSD",1727871044496,0.519065,61133.0,61125.0,0.24617061]
["bitfinex","BTCUSD",1727871044721,0.1,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1727871045204,1.073433,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1727871045684,1.334533,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1727871045925,0.977697,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1727871046178,0.977697,61133.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871046401,0.977697,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1727871046402,0.3771,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1727871047602,0.109,61133.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871047894,0.3729,61131.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871048183,0.3729,61129.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871048424,0.2729,61126.0,61124.0,0.000819]
["bitfinex","BTCUSD",1727871048706,3.07371716,61125.0,61124.0,0.000819]
["bitfinex","BTCUSD",1727871048954,3.351301,61125.0,61124.0,0.000819]
["bitfinex","BTCUSD",1727871049509,2.816768,61125.0,61124.0,0.000819]
["bitfinex","BTCUSD",1727871049744,0.1,61123.0,61118.0,0.000818]
["bitfinex","BTCUSD",1727871049977,0.1,61120.0,61118.0,0.000818]
["bitfinex","BTCUSD",1727871050206,1.037314,61119.0,61118.0,0.000818]
["bitfinex","BTCUSD",1727871050710,0.694207,61119.0,61118.0,0.000818]
["bitfinex","BTCUSD",1727871050944,0.956307,61119.0,61118.0,0.000818]
["bitfinex","BTCUSD",1727871051635,0.956307,61119.0,61104.0,0.24535261]
["bitfinex","BTCUSD",1727871051636,0.1,61114.0,61104.0,0.24535261]
["bitfinex","BTCUSD",1727871051868,0.1,61112.0,61104.0,0.24535261]
["bitfinex","BTCUSD",1727871052120,0.1,61112.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727871052121,0.1,61110.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727871052351,0.292,61108.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727871052570,0.1764,61106.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727871052782,0.1,61104.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727871053013,0.1,61102.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727871053478,1.264223,61102.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727871053711,1.098706,61102.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727871054901,1.108706,61102.0,61101.0,0.001018]
["bitfinex","BTCUSD",1727871055147,1.375206,61102.0,61099.0,0.000819]
["bitfinex","BTCUSD",1727871055393,0.1,61100.0,61099.0,0.000819]
["bitfinex","BTCUSD",1727871055651,5.42177116,61100.0,61099.0,0.000819]
["bitfinex","BTCUSD",1727871055891,5.09450735,61100.0,61099.0,0.000819]
["bitfinex","BTCUSD",1727871056103,3.349103,61100.0,61099.0,0.000819]
["bitfinex","BTCUSD",1727871056321,3.39695935,61100.0,61099.0,0.000819]
["bitfinex","BTCUSD",1727871056536,3.39695935,61100.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871056537,0.04785635,61099.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871056752,0.10327116,61098.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871057050,3.08655335,61097.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871057291,0.8577,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871057502,5.325008,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871057717,4.97687335,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871057928,1.93612,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871058149,1.607746,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871058798,1.062548,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871059009,0.55061,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871059871,0.56461,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871060351,0.3717,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871060565,0.3707,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871061038,0.992795,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871061249,1.04249,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871061470,0.585205,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871061684,0.3937,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871061895,0.528312,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871062130,0.539312,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871062566,0.526312,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871063002,0.024,61096.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871063440,0.011,61096.0,61091.0,0.00491112]
["bitfinex","BTCUSD",1727871063864,0.023,61096.0,61095.0,0.02389083]
["bitfinex","BTCUSD",1727871064079,0.012,61096.0,61095.0,0.02389083]
["bitfinex","BTCUSD",1727871064507,0.111,61096.0,61095.0,0.02389083]
["bitfinex","BTCUSD",1727871064839,0.1,61096.0,61095.0,0.02389083]
["bitfinex","BTCUSD",1727871064925,0.105,61096.0,61095.0,0.0160911]
["bitfinex","BTCUSD",1727871065362,0.567592,61096.0,61095.0,0.0160911]
["bitfinex","BTCUSD",1727871065579,0.473592,61096.0,61095.0,0.0160911]
["bitfinex","BTCUSD",1727871065797,0.114,61096.0,61095.0,0.0160911]
["bitfinex","BTCUSD",1727871066241,0.106,61096.0,61095.0,0.0160911]
["bitfinex","BTCUSD",1727871066461,0.006,61096.0,61095.0,0.0160911]
["bitfinex","BTCUSD",1727871066674,0.013,61096.0,61095.0,0.0160911]
["bitfinex","BTCUSD",1727871066892,0.013,61096.0,61095.0,0.02136383]
["bitfinex","BTCUSD",1727871067128,0.006,61096.0,61095.0,0.0291834]
["bitfinex","BTCUSD",1727871067417,0.2732,61121.0,61097.0,0.002]
["bitfinex","BTCUSD",1727871067418,0.24535261,61109.0,61097.0,0.002]
["bitfinex","BTCUSD",1727871067640,0.24535261,61109.0,61101.0,0.002]
["bitfinex","BTCUSD",1727871067641,0.24535261,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1727871067857,0.24535261,61109.0,61098.0,0.04579102]
["bitfinex","BTCUSD",1727871068094,0.24535261,61109.0,61101.0,0.0115796]
["bitfinex","BTCUSD",1727871068355,0.24535261,61109.0,61099.0,0.04310909]
["bitfinex","BTCUSD",1727871068356,0.24535261,61109.0,61099.0,0.01159264]
["bitfinex","BTCUSD",1727871068593,0.1951,61121.0,61102.0,0.01151402]
["bitfinex","BTCUSD",1727871068861,0.1951,61121.0,61103.0,0.00327235]
["bitfinex","BTCUSD",1727871069113,0.0781,61128.0,61103.0,0.01477985]
["bitfinex","BTCUSD",1727871069371,0.0781,61128.0,61107.0,0.002]
["bitfinex","BTCUSD",1727871069625,0.0781,61128.0,61108.0,0.07787208]
["bitfinex","BTCUSD",1727871070143,0.25335261,61118.0,61109.0,0.01146666]
["bitfinex","BTCUSD",1727871070389,0.008,61118.0,61110.0,0.00327204]
["bitfinex","BTCUSD",1727871070628,0.1858,61131.0,61110.0,0.00327204]
["bitfinex","BTCUSD",1727871070865,0.003,61118.0,61111.0,0.01145362]
["bitfinex","BTCUSD",1727871071100,0.008,61118.0,61112.0,0.00327186]
["bitfinex","BTCUSD",1727871071345,0.24535261,61117.0,61112.0,0.01139718]
["bitfinex","BTCUSD",1727871071584,0.003,61118.0,61108.0,0.0746]
["bitfinex","BTCUSD",1727871072333,0.001,61118.0,61112.0,0.007]
["bitfinex","BTCUSD",1727871072585,0.001,61118.0,61108.0,0.0746]
["bitfinex","BTCUSD",1727871072586,0.003,61118.0,61108.0,0.0746]
["bitfinex","BTCUSD",1727871073101,0.1,61124.0,61108.0,0.0746]
["bitfinex","BTCUSD",1727871073358,0.1,61124.0,61113.0,0.002]
["bitfinex","BTCUSD",1727871073595,0.24835261,61118.0,61110.0,0.002]
["bitfinex","BTCUSD",1727871073876,0.003,61118.0,61111.0,0.24862459]
["bitfinex","BTCUSD",1727871074157,0.003,61118.0,61109.0,0.002]
["bitfinex","BTCUSD",1727871074158,0.1,61124.0,61112.0,0.03252246]
["bitfinex","BTCUSD",1727871074430,0.24535261,61139.0,61117.0,0.002]
["bitfinex","BTCUSD",1727871074692,0.24535261,61123.0,61122.0,0.002]
["bitfinex","BTCUSD",1727871074932,0.24535261,61139.0,61125.0,0.002]
["bitfinex","BTCUSD",1727871075172,0.24535261,61139.0,61126.0,0.00327117]
["bitfinex","BTCUSD",1727871075404,0.24535261,61139.0,61126.0,0.01443912]
["bitfinex","BTCUSD",1727871075663,0.24535261,61139.0,61123.0,0.03768193]
["bitfinex","BTCUSD",1727871075904,0.24535261,61139.0,61127.0,0.01116143]
["bitfinex","BTCUSD",1727871076168,0.24535261,61139.0,61122.0,0.009]
["bitfinex","BTCUSD",1727871076169,0.1,61131.0,61122.0,0.009]
["bitfinex","BTCUSD",1727871076440,0.1,61131.0,61128.0,0.01115492]
["bitfinex","BTCUSD",1727871076678,0.1,61136.0,61118.0,0.0746]
["bitfinex","BTCUSD",1727871076908,0.06176906,61135.0,61119.0,0.24535261]
["bitfinex","BTCUSD",1727871077132,0.1,61136.0,61119.0,0.25656617]
["bitfinex","BTCUSD",1727871077578,0.001638,61137.0,61120.0,0.00327115]
["bitfinex","BTCUSD",1727871077827,0.1,61130.0,61119.0,0.25656617]
["bitfinex","BTCUSD",1727871078051,0.1,61130.0,61126.0,0.005]
["bitfinex","BTCUSD",1727871078280,0.24535261,61129.0,61126.0,0.005]
["bitfinex","BTCUSD",1727871078518,0.24535261,61129.0,61119.0,0.005]
["bitfinex","BTCUSD",1727871078519,0.003,61131.0,61119.0,0.005]
["bitfinex","BTCUSD",1727871078984,0.003,61131.0,61120.0,0.01115217]
["bitfinex","BTCUSD",1727871079193,0.001638,61137.0,61120.0,0.02022739]
["bitfinex","BTCUSD",1727871079422,0.008,61136.0,61130.0,0.002]
["bitfinex","BTCUSD",1727871079854,0.008,61136.0,61131.0,0.01105526]
["bitfinex","BTCUSD",1727871080274,0.101638,61137.0,61128.0,0.002]
["bitfinex","BTCUSD",1727871080275,0.101638,61137.0,61133.0,0.002]
["bitfinex","BTCUSD",1727871080530,0.001638,61131.0,61127.0,0.0766]
["bitfinex","BTCUSD",1727871080784,0.001638,61131.0,61128.0,0.013144]
["bitfinex","BTCUSD",1727871081047,0.001638,61131.0,61128.0,0.02421881]
["bitfinex","BTCUSD",1727871081498,0.001638,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1727871081918,0.001638,61131.0,61130.0,0.01306178]
["bitfinex","BTCUSD",1727871082139,0.002638,61131.0,61128.0,0.026144]
["bitfinex","BTCUSD",1727871082356,0.002638,61131.0,61130.0,0.01101833]
["bitfinex","BTCUSD",1727871082587,0.002638,61131.0,61129.0,0.0100744]
["bitfinex","BTCUSD",1727871082588,0.001638,61131.0,61129.0,0.02109924]
["bitfinex","BTCUSD",1727871082790,0.002638,61131.0,61130.0,0.02401833]
["bitfinex","BTCUSD",1727871083430,0.002638,61131.0,61130.0,0.01101833]
["bitfinex","BTCUSD",1727871083903,0.002638,61131.0,61129.0,0.0100744]
["bitfinex","BTCUSD",1727871083904,0.002638,61131.0,61129.0,0.0133452]
["bitfinex","BTCUSD",1727871084118,0.001638,61131.0,61130.0,0.05038399]
["bitfinex","BTCUSD",1727871084334,0.002638,61131.0,61130.0,0.05038399]
["bitfinex","BTCUSD",1727871084989,0.002638,61131.0,61130.0,0.05238399]
["bitfinex","BTCUSD",1727871084990,0.003638,61131.0,61130.0,0.05238399]
["bitfinex","BTCUSD",1727871085251,0.002638,61131.0,61130.0,0.05238399]
["bitfinex","BTCUSD",1727871085471,0.003638,61131.0,61130.0,0.02601419]
["bitfinex","BTCUSD",1727871085694,0.002638,61131.0,61130.0,0.02401419]
["bitfinex","BTCUSD",1727871085910,0.002638,61131.0,61130.0,0.03508305]
["bitfinex","BTCUSD",1727871086124,0.003638,61131.0,61130.0,0.03508305]
["bitfinex","BTCUSD",1727871086342,0.002638,61131.0,61130.0,0.02208305]
["bitfinex","BTCUSD",1727871086591,0.002638,61131.0,61130.0,0.03508305]
["bitfinex","BTCUSD",1727871087017,0.003638,61131.0,61130.0,0.03508305]
["bitfinex","BTCUSD",1727871087453,0.003638,61131.0,61130.0,0.19866805]
["bitfinex","BTCUSD",1727871087665,0.003638,61131.0,61130.0,0.20066805]
["bitfinex","BTCUSD",1727871088104,0.002638,61131.0,61130.0,0.19093888]
["bitfinex","BTCUSD",1727871088342,0.002638,61131.0,61130.0,0.19093879]
["bitfinex","BTCUSD",1727871088560,0.003638,61131.0,61130.0,0.19966805]
["bitfinex","BTCUSD",1727871089211,0.003638,61131.0,61130.0,0.03608305]
["bitfinex","BTCUSD",1727871089441,0.002638,61131.0,61130.0,0.02501419]
["bitfinex","BTCUSD",1727871089658,0.001638,61131.0,61130.0,0.01101419]
["bitfinex","BTCUSD",1727871089866,0.002638,61131.0,61130.0,0.014]
["bitfinex","BTCUSD",1727871090080,0.003638,61131.0,61130.0,0.014]
["bitfinex","BTCUSD",1727871090541,0.003638,61131.0,61130.0,0.02482914]
["bitfinex","BTCUSD",1727871090761,0.002638,61131.0,61130.0,0.014]
["bitfinex","BTCUSD",1727871090974,0.003638,61131.0,61130.0,0.014]
["bitfinex","BTCUSD",1727871091202,0.002638,61131.0,61124.0,0.163601]
["bitfinex","BTCUSD",1727871091428,0.002638,61131.0,61130.0,0.014]
["bitfinex","BTCUSD",1727871091429,0.494389,61131.0,61130.0,0.014]
["bitfinex","BTCUSD",1727871091647,0.002638,61131.0,61125.0,0.01086172]
["bitfinex","BTCUSD",1727871091897,0.002638,61131.0,61126.0,0.002]
["bitfinex","BTCUSD",1727871092109,0.002638,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1727871092110,0.003638,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1727871092564,0.166221,61131.0,61130.0,0.02084953]
["bitfinex","BTCUSD",1727871092789,0.166221,61131.0,61121.0,0.24535261]
["bitfinex","BTCUSD",1727871092790,0.002638,61131.0,61121.0,0.24535261]
["bitfinex","BTCUSD",1727871093012,0.003638,61131.0,61126.0,0.01]
["bitfinex","BTCUSD",1727871093288,0.163593,61127.0,61126.0,0.01]
["bitfinex","BTCUSD",1727871093941,0.002638,61131.0,61126.0,0.01]
["bitfinex","BTCUSD",1727871094180,0.330806,61131.0,61126.0,0.03432482]
["bitfinex","BTCUSD",1727871094392,0.163588,61129.0,61127.0,0.01086907]
["bitfinex","BTCUSD",1727871094613,0.163586,61130.0,61127.0,0.01086907]
["bitfinex","BTCUSD",1727871094823,0.003638,61131.0,61126.0,0.02432482]
["bitfinex","BTCUSD",1727871095043,0.002638,61131.0,61128.0,0.01086256]
["bitfinex","BTCUSD",1727871095260,0.003638,61131.0,61127.0,0.06238205]
["bitfinex","BTCUSD",1727871095478,0.002638,61131.0,61129.0,0.01085604]
["bitfinex","BTCUSD",1727871095762,0.001638,61131.0,61130.0,0.00327129]
["bitfinex","BTCUSD",1727871095975,0.001638,61131.0,61130.0,0.01412082]
["bitfinex","BTCUSD",1727871096202,0.001638,61131.0,61130.0,0.00327129]
["bitfinex","BTCUSD",1727871096440,0.001638,61131.0,61130.0,0.17443453]
["bitfinex","BTCUSD",1727871096676,0.002638,61131.0,61128.0,0.327179]
["bitfinex","BTCUSD",1727871096921,0.002638,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727871097154,0.002638,61131.0,61129.0,0.08407682]
["bitfinex","BTCUSD",1727871097388,0.002638,61131.0,61130.0,0.17443453]
["bitfinex","BTCUSD",1727871097631,0.003638,61131.0,61130.0,0.17443453]
["bitfinex","BTCUSD",1727871097865,0.001638,61131.0,61130.0,0.17443453]
["bitfinex","BTCUSD",1727871098120,0.002638,61131.0,61130.0,0.18443453]
["bitfinex","BTCUSD",1727871098365,0.002638,61131.0,61130.0,0.28242084]
["bitfinex","BTCUSD",1727871098909,0.002638,61131.0,61130.0,0.5716296]
["bitfinex","BTCUSD",1727871099412,0.003638,61131.0,61130.0,0.43070405]
["bitfinex","BTCUSD",1727871099692,0.002638,61131.0,61130.0,0.36961774]
["bitfinex","BTCUSD",1727871100167,0.003638,61131.0,61130.0,0.53431219]
["bitfinex","BTCUSD",1727871100706,0.1932,61155.0,61142.0,0.005]
["bitfinex","BTCUSD",1727871100983,0.24535261,61156.0,61148.0,0.28760876]
["bitfinex","BTCUSD",1727871101473,0.24535261,61156.0,61148.0,0.29834106]
["bitfinex","BTCUSD",1727871101735,0.24535261,61156.0,61149.0,0.03033411]
["bitfinex","BTCUSD",1727871102007,0.24535261,61156.0,61148.0,0.0107323]
["bitfinex","BTCUSD",1727871102255,0.1,61163.0,61148.0,0.012]
["bitfinex","BTCUSD",1727871102493,0.1,61163.0,61142.0,0.005]
["bitfinex","BTCUSD",1727871102749,0.1,61163.0,61148.0,0.24535261]
["bitfinex","BTCUSD",1727871102995,0.1,61163.0,61148.0,0.25035261]
["bitfinex","BTCUSD",1727871103241,0.001,61149.0,61148.0,0.005]
["bitfinex","BTCUSD",1727871103475,0.1,61163.0,61148.0,0.005]
["bitfinex","BTCUSD",1727871103951,0.104,61163.0,61149.0,0.24535261]
["bitfinex","BTCUSD",1727871104180,0.104,61163.0,61150.0,0.02503526]
["bitfinex","BTCUSD",1727871104417,0.101,61163.0,61150.0,0.02503526]
["bitfinex","BTCUSD",1727871104654,0.101,61163.0,61149.0,0.24535261]
["bitfinex","BTCUSD",1727871105133,0.1,61163.0,61149.0,0.24535261]
["bitfinex","BTCUSD",1727871106381,0.104,61163.0,61149.0,0.24535261]
["bitfinex","BTCUSD",1727871106862,0.1,61163.0,61149.0,0.24535261]
["bitfinex","BTCUSD",1727871107147,0.1,61161.0,61143.0,0.02851926]
["bitfinex","BTCUSD",1727871107424,0.1,61159.0,61150.0,0.24535261]
["bitfinex","BTCUSD",1727871107707,0.0829,61151.0,61146.0,0.24535261]
["bitfinex","BTCUSD",1727871107940,0.1,61149.0,61146.0,0.24535261]
["bitfinex","BTCUSD",1727871108439,0.1,61149.0,61139.0,0.24535261]
["bitfinex","BTCUSD",1727871109353,0.101,61149.0,61139.0,0.24535261]
["bitfinex","BTCUSD",1727871110587,0.1,61149.0,61139.0,0.24535261]
["bitfinex","BTCUSD",1727871110838,0.103,61149.0,61139.0,0.24535261]
["bitfinex","BTCUSD",1727871111111,0.104,61149.0,61139.0,0.24535261]
["bitfinex","BTCUSD",1727871113318,0.104,61149.0,61127.0,0.479]
["bitfinex","BTCUSD",1727871113319,0.1799,61147.0,61127.0,0.479]
["bitfinex","BTCUSD",1727871113578,0.1,61144.0,61139.0,0.24535261]
["bitfinex","BTCUSD",1727871113843,0.1,61144.0,61122.0,0.53275274]
["bitfinex","BTCUSD",1727871114085,0.1,61144.0,61122.0,0.484]
["bitfinex","BTCUSD",1727871114584,0.1,61144.0,61123.0,0.04875274]
["bitfinex","BTCUSD",1727871114820,0.1,61144.0,61122.0,0.484]
["bitfinex","BTCUSD",1727871114821,0.1,61142.0,61139.0,0.005]
["bitfinex","BTCUSD",1727871115072,0.1,61142.0,61133.0,0.24535261]
["bitfinex","BTCUSD",1727871115593,0.002,61166.0,61132.0,0.005]
["bitfinex","BTCUSD",1727871115594,0.1,61133.0,61132.0,0.005]
["bitfinex","BTCUSD",1727871115827,0.34547431,61133.0,61132.0,0.005]
["bitfinex","BTCUSD",1727871116780,0.34547431,61133.0,61126.0,0.24535261]
["bitfinex","BTCUSD",1727871117013,0.34547431,61133.0,61119.0,0.24535261]
["bitfinex","BTCUSD",1727871117014,0.68767416,61132.0,61119.0,0.24535261]
["bitfinex","BTCUSD",1727871117252,0.34547431,61133.0,61132.0,0.004]
["bitfinex","BTCUSD",1727871117733,0.34547431,61133.0,61132.0,0.011]
["bitfinex","BTCUSD",1727871117980,0.53100331,61133.0,61120.0,0.02453526]
["bitfinex","BTCUSD",1727871118231,0.1,61131.0,61126.0,0.24635261]
["bitfinex","BTCUSD",1727871118467,0.1,61131.0,61126.0,0.001]
["bitfinex","BTCUSD",1727871118794,0.1,61129.0,61126.0,0.001]
["bitfinex","BTCUSD",1727871118996,0.1,61127.0,61126.0,0.001]
["bitfinex","BTCUSD",1727871119262,1.78991277,61127.0,61112.0,0.24535261]
["bitfinex","BTCUSD",1727871119508,0.011,61133.0,61119.0,0.24535261]
["bitfinex","BTCUSD",1727871119509,0.2686,61122.0,61119.0,0.24535261]
["bitfinex","BTCUSD",1727871119749,0.503,61133.0,61112.0,0.24535261]
["bitfinex","BTCUSD",1727871119750,0.1,61118.0,61112.0,0.24535261]
["bitfinex","BTCUSD",1727871119992,0.1,61116.0,61112.0,0.24535261]
["bitfinex","BTCUSD",1727871120439,0.1,61116.0,61113.0,0.24535261]
["bitfinex","BTCUSD",1727871120659,0.1,61116.0,61106.0,0.24535261]
["bitfinex","BTCUSD",1727871120920,0.1,61116.0,61106.0,0.26988787]
["bitfinex","BTCUSD",1727871121145,0.1,61116.0,61112.0,0.001]
["bitfinex","BTCUSD",1727871121377,0.1,61116.0,61107.0,0.00327239]
["bitfinex","BTCUSD",1727871121593,0.108,61116.0,61107.0,0.00327239]
["bitfinex","BTCUSD",1727871121818,0.111,61116.0,61107.0,0.00327239]
["bitfinex","BTCUSD",1727871122043,0.008,61116.0,61108.0,0.02731603]
["bitfinex","BTCUSD",1727871122488,0.008,61116.0,61106.0,0.02453526]
["bitfinex","BTCUSD",1727871122958,0.1,61114.0,61101.0,0.002]
["bitfinex","BTCUSD",1727871123177,0.1,61114.0,61099.0,0.27819261]
["bitfinex","BTCUSD",1727871123178,0.0792,61112.0,61099.0,0.24535261]
["bitfinex","BTCUSD",1727871123413,0.0792,61112.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871123414,0.00327116,61111.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871123660,0.2876,61110.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871123887,0.00327116,61109.0,61106.0,0.004]
["bitfinex","BTCUSD",1727871124125,0.53295261,61107.0,61106.0,0.004]
["bitfinex","BTCUSD",1727871124350,0.1,61104.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871124588,0.1,61102.0,61099.0,0.006]
["bitfinex","BTCUSD",1727871124811,0.1,61102.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871124812,0.1,61100.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871125917,0.40852116,61099.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871126119,0.40525,61099.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871126362,0.59905,61099.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871127068,0.2938,61099.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871127284,0.003,61100.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871127503,0.1,61105.0,61099.0,0.0032731]
["bitfinex","BTCUSD",1727871127720,0.1,61103.0,61099.0,0.0032731]
["bitfinex","BTCUSD",1727871127992,0.1938,61106.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871128197,0.1,61105.0,61099.0,0.03054553]
["bitfinex","BTCUSD",1727871128414,0.1,61105.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871128865,0.24535261,61104.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871129082,0.00409153,61103.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871129337,0.1,61102.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871129556,0.1,61100.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871129775,1.08738429,61099.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871130008,0.63055,61099.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871130237,0.532981,61099.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871130671,0.1,61099.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871131153,0.275135,61099.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871131405,0.1,61100.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871131635,0.002,61099.0,61098.0,0.000819]
["bitfinex","BTCUSD",1727871132962,0.002,61099.0,61095.0,0.01038872]
["bitfinex","BTCUSD",1727871133199,0.1,61100.0,61095.0,0.01038872]
["bitfinex","BTCUSD",1727871133424,0.1,61098.0,61095.0,0.01038872]
["bitfinex","BTCUSD",1727871133638,0.263676,61096.0,61095.0,0.01038872]
["bitfinex","BTCUSD",1727871134578,0.263676,61096.0,61095.0,0.01138872]
["bitfinex","BTCUSD",1727871135003,0.263676,61096.0,61095.0,0.01038872]
["bitfinex","BTCUSD",1727871135215,0.263676,61096.0,61095.0,0.01438872]
["bitfinex","BTCUSD",1727871138539,0.50902861,61096.0,61095.0,0.01438872]
["bitfinex","BTCUSD",1727871138777,0.263676,61096.0,61095.0,0.01438872]
["bitfinex","BTCUSD",1727871139699,0.163675,61097.0,61095.0,0.01438872]
["bitfinex","BTCUSD",1727871139928,0.1,61096.0,61095.0,0.03236019]
["bitfinex","BTCUSD",1727871140169,0.1,61096.0,61095.0,0.01438872]
["bitfinex","BTCUSD",1727871140847,0.327324,61102.0,61095.0,0.01438872]
["bitfinex","BTCUSD",1727871141059,0.24535261,61108.0,61096.0,0.00327314]
["bitfinex","BTCUSD",1727871141290,0.24535261,61107.0,61104.0,0.163653]
["bitfinex","BTCUSD",1727871141535,0.1837,61116.0,61105.0,0.05237069]
["bitfinex","BTCUSD",1727871141782,0.32805261,61122.0,61110.0,0.163637]
["bitfinex","BTCUSD",1727871141783,0.24535261,61114.0,61110.0,0.163637]
["bitfinex","BTCUSD",1727871142003,0.24535261,61114.0,61105.0,0.0490979]
["bitfinex","BTCUSD",1727871142004,0.327269,61112.0,61105.0,0.0490979]
["bitfinex","BTCUSD",1727871142223,0.490905,61112.0,61105.0,0.0490979]
["bitfinex","BTCUSD",1727871142449,0.163647,61108.0,61101.0,0.10744]
["bitfinex","BTCUSD",1727871142669,0.327274,61111.0,61105.0,0.16365]
["bitfinex","BTCUSD",1727871142670,0.163636,61111.0,61105.0,0.16365]
["bitfinex","BTCUSD",1727871142903,0.24535261,61115.0,61101.0,0.03284]
["bitfinex","BTCUSD",1727871143125,0.16364,61110.0,61103.0,0.163656]
["bitfinex","BTCUSD",1727871143356,0.163645,61108.0,61102.0,0.163659]
["bitfinex","BTCUSD",1727871143580,0.001,61107.0,61104.0,0.011]
["bitfinex","BTCUSD",1727871143806,0.327278,61110.0,61102.0,0.163659]
["bitfinex","BTCUSD",1727871144040,0.163645,61108.0,61102.0,0.16366]
["bitfinex","BTCUSD",1727871144253,0.24535261,61115.0,61101.0,0.004]
["bitfinex","BTCUSD",1727871144254,0.163651,61106.0,61101.0,0.004]
["bitfinex","BTCUSD",1727871144491,0.001,61107.0,61096.0,0.03284]
["bitfinex","BTCUSD",1727871144709,0.163662,61102.0,61098.0,0.24535261]
["bitfinex","BTCUSD",1727871145160,0.163662,61102.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727871145824,0.163662,61102.0,61095.0,0.01120772]
["bitfinex","BTCUSD",1727871145825,0.163663,61101.0,61095.0,0.01120772]
["bitfinex","BTCUSD",1727871146033,0.327324,61102.0,61095.0,0.01120772]
["bitfinex","BTCUSD",1727871146256,0.16367,61099.0,61095.0,0.01120772]
["bitfinex","BTCUSD",1727871146466,0.163673,61098.0,61095.0,0.01120772]
["bitfinex","BTCUSD",1727871146897,0.163668,61099.0,61095.0,0.01120772]
["bitfinex","BTCUSD",1727871147119,0.327321,61102.0,61095.0,0.01120772]
["bitfinex","BTCUSD",1727871147120,0.163676,61096.0,61095.0,0.01120772]
["bitfinex","BTCUSD",1727871147334,0.327344,61098.0,61095.0,0.02320772]
["bitfinex","BTCUSD",1727871147565,0.163676,61096.0,61095.0,0.02320772]
["bitfinex","BTCUSD",1727871147776,0.163676,61096.0,61095.0,0.01120772]
["bitfinex","BTCUSD",1727871147990,0.163676,61096.0,61095.0,0.02520772]
["bitfinex","BTCUSD",1727871148856,0.164676,61096.0,61095.0,0.02520772]
["bitfinex","BTCUSD",1727871149575,0.164676,61096.0,61095.0,0.01120772]
["bitfinex","BTCUSD",1727871149797,0.001,61096.0,61095.0,0.01120772]
["bitfinex","BTCUSD",1727871150238,0.001,61096.0,61095.0,0.02520772]
["bitfinex","BTCUSD",1727871150472,0.001,61096.0,61095.0,0.18888672]
["bitfinex","BTCUSD",1727871150693,0.001,61096.0,61095.0,0.30450601]
["bitfinex","BTCUSD",1727871150904,0.001,61096.0,61095.0,0.57823321]
["bitfinex","BTCUSD",1727871151148,0.002,61096.0,61095.0,0.30123275]
["bitfinex","BTCUSD",1727871151380,0.002,61096.0,61095.0,0.30323275]
["bitfinex","BTCUSD",1727871154258,0.002,61096.0,61095.0,0.30123275]
["bitfinex","BTCUSD",1727871154492,0.003638,61096.0,61095.0,0.30123275]
["bitfinex","BTCUSD",1727871154932,0.003638,61096.0,61095.0,0.67383278]
["bitfinex","BTCUSD",1727871155169,0.003638,61096.0,61095.0,0.88471372]
["bitfinex","BTCUSD",1727871155400,0.003638,61096.0,61095.0,0.89650264]
["bitfinex","BTCUSD",1727871155610,0.24535261,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1727871155827,0.24535261,61108.0,61107.0,0.2821873]
["bitfinex","BTCUSD",1727871156252,0.163617,61119.0,61113.0,0.16363]
["bitfinex","BTCUSD",1727871156481,0.24535261,61115.0,61114.0,0.00327211]
["bitfinex","BTCUSD",1727871156723,0.24535261,61115.0,61113.0,0.16363]
["bitfinex","BTCUSD",1727871156724,0.163619,61118.0,61112.0,0.163633]
["bitfinex","BTCUSD",1727871156959,0.16362,61117.0,61113.0,0.00327214]
["bitfinex","BTCUSD",1727871157171,0.02565628,61118.0,61113.0,0.00327214]
["bitfinex","BTCUSD",1727871157393,0.02565628,61118.0,61114.0,0.163628]
["bitfinex","BTCUSD",1727871157602,0.327221,61121.0,61112.0,0.327265]
["bitfinex","BTCUSD",1727871157840,0.274,61125.0,61112.0,0.327265]
["bitfinex","BTCUSD",1727871157841,0.163613,61120.0,61113.0,0.00327203]
["bitfinex","BTCUSD",1727871158074,0.163613,61120.0,61115.0,0.163624]
["bitfinex","BTCUSD",1727871158295,0.163613,61120.0,61114.0,0.327254]
["bitfinex","BTCUSD",1727871158296,0.163611,61121.0,61116.0,0.16689401]
["bitfinex","BTCUSD",1727871158716,0.327223,61121.0,61116.0,0.00327201]
["bitfinex","BTCUSD",1727871158922,0.327217,61122.0,61116.0,0.00327201]
["bitfinex","BTCUSD",1727871159136,0.274,61125.0,61116.0,0.00327201]
["bitfinex","BTCUSD",1727871159349,0.327229,61120.0,61116.0,0.00327201]
["bitfinex","BTCUSD",1727871159588,0.327231,61119.0,61113.0,0.07192642]
["bitfinex","BTCUSD",1727871159798,0.327231,61119.0,61114.0,0.02490797]
["bitfinex","BTCUSD",1727871159799,0.327233,61119.0,61114.0,0.02490797]
["bitfinex","BTCUSD",1727871160031,0.16362,61117.0,61114.0,0.02490797]
["bitfinex","BTCUSD",1727871160303,0.163628,61114.0,61113.0,0.007]
["bitfinex","BTCUSD",1727871160773,0.163628,61114.0,61113.0,0.015]
["bitfinex","BTCUSD",1727871161009,0.327253,61115.0,61107.0,0.1185403]
["bitfinex","BTCUSD",1727871161236,0.327247,61116.0,61107.0,0.1513803]
["bitfinex","BTCUSD",1727871161460,0.327247,61116.0,61114.0,0.01]
["bitfinex","BTCUSD",1727871161461,0.163626,61115.0,61114.0,0.01]
["bitfinex","BTCUSD",1727871161691,0.0256565,61117.0,61113.0,0.01]
["bitfinex","BTCUSD",1727871161935,0.163603,61124.0,61116.0,0.002]
["bitfinex","BTCUSD",1727871162159,0.327192,61127.0,61120.0,0.16361]
["bitfinex","BTCUSD",1727871162160,0.24535261,61122.0,61120.0,0.16361]
["bitfinex","BTCUSD",1727871162369,0.24535261,61122.0,61120.0,0.00327184]
["bitfinex","BTCUSD",1727871162595,0.163602,61124.0,61120.0,0.00327184]
["bitfinex","BTCUSD",1727871162807,0.163602,61124.0,61120.0,0.16688284]
["bitfinex","BTCUSD",1727871163021,0.163604,61123.0,61120.0,0.09235563]
["bitfinex","BTCUSD",1727871163277,0.327193,61126.0,61120.0,0.09235563]
["bitfinex","BTCUSD",1727871163515,0.24535261,61129.0,61120.0,0.09235563]
["bitfinex","BTCUSD",1727871163730,0.163606,61123.0,61120.0,0.00327184]
["bitfinex","BTCUSD",1727871163942,0.163606,61123.0,61120.0,0.00827184]
["bitfinex","BTCUSD",1727871164147,0.163605,61123.0,61120.0,0.00827184]
["bitfinex","BTCUSD",1727871164358,0.163605,61123.0,61120.0,0.00327184]
["bitfinex","BTCUSD",1727871164622,0.327199,61125.0,61120.0,0.002]
["bitfinex","BTCUSD",1727871164859,0.001,61123.0,61121.0,0.02730906]
["bitfinex","BTCUSD",1727871165285,0.02665315,61123.0,61121.0,0.02730906]
["bitfinex","BTCUSD",1727871165493,0.02665315,61123.0,61121.0,0.19091606]
["bitfinex","BTCUSD",1727871165716,0.02665315,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1727871165717,0.02565315,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1727871165933,0.02565315,61123.0,61121.0,0.02403729]
["bitfinex","BTCUSD",1727871166145,0.02565315,61123.0,61122.0,0.26737855]
["bitfinex","BTCUSD",1727871167453,0.02565315,61123.0,61122.0,0.27637855]
["bitfinex","BTCUSD",1727871168127,0.02665315,61123.0,61122.0,0.27937855]
["bitfinex","BTCUSD",1727871168338,0.02665315,61123.0,61122.0,0.28137855]
["bitfinex","BTCUSD",1727871168552,0.02565315,61123.0,61122.0,0.28337855]
["bitfinex","BTCUSD",1727871168788,0.02665315,61123.0,61122.0,0.12977155]
["bitfinex","BTCUSD",1727871168999,0.02665315,61123.0,61122.0,0.29337855]
["bitfinex","BTCUSD",1727871169451,0.02665315,61123.0,61122.0,0.12977155]
["bitfinex","BTCUSD",1727871169934,0.19025715,61123.0,61122.0,0.026]
["bitfinex","BTCUSD",1727871171111,0.02665315,61123.0,61122.0,0.026]
["bitfinex","BTCUSD",1727871171321,0.02665315,61123.0,61122.0,0.19287868]
["bitfinex","BTCUSD",1727871173146,0.02665315,61123.0,61122.0,0.19487868]
["bitfinex","BTCUSD",1727871173362,0.02665315,61123.0,61122.0,0.34170015]
["bitfinex","BTCUSD",1727871173578,0.02665315,61123.0,61122.0,0.33842847]
["bitfinex","BTCUSD",1727871174674,0.001,61123.0,61122.0,0.33842847]
["bitfinex","BTCUSD",1727871175530,0.001,61123.0,61122.0,0.34916242]
["bitfinex","BTCUSD",1727871177932,0.02664895,61123.0,61122.0,0.34916242]
["bitfinex","BTCUSD",1727871179462,0.02664895,61123.0,61122.0,0.51885687]
["bitfinex","BTCUSD",1727871179689,0.001638,61125.0,61124.0,0.170601]
["bitfinex","BTCUSD",1727871179936,0.001638,61125.0,61124.0,0.56301248]
["bitfinex","BTCUSD",1727871180183,0.001638,61125.0,61124.0,0.5597418]
["bitfinex","BTCUSD",1727871180641,0.001638,61125.0,61124.0,0.39504735]
["bitfinex","BTCUSD",1727871180864,0.002638,61125.0,61124.0,0.215441]
["bitfinex","BTCUSD",1727871181091,0.002638,61125.0,61124.0,0.29600495]
["bitfinex","BTCUSD",1727871181303,0.001638,61125.0,61124.0,0.28400495]
["bitfinex","BTCUSD",1727871181736,0.002638,61125.0,61124.0,0.29800495]
["bitfinex","BTCUSD",1727871182173,0.002638,61125.0,61124.0,0.12740395]
["bitfinex","BTCUSD",1727871182393,0.166237,61125.0,61124.0,0.12740395]
["bitfinex","BTCUSD",1727871182620,0.166237,61125.0,61124.0,0.04684]
["bitfinex","BTCUSD",1727871182857,0.166237,61125.0,61124.0,0.06084]
["bitfinex","BTCUSD",1727871183074,0.166237,61125.0,61124.0,0.04684]
["bitfinex","BTCUSD",1727871183499,0.166237,61125.0,61124.0,0.06084]
["bitfinex","BTCUSD",1727871183731,0.166237,61125.0,61124.0,0.10832006]
["bitfinex","BTCUSD",1727871183953,0.166237,61125.0,61124.0,0.07548006]
["bitfinex","BTCUSD",1727871184175,0.165237,61125.0,61124.0,0.06148006]
["bitfinex","BTCUSD",1727871184890,0.165237,61125.0,61124.0,0.07548006]
["bitfinex","BTCUSD",1727871185373,0.165237,61125.0,61124.0,0.06148006]
["bitfinex","BTCUSD",1727871185837,0.165237,61125.0,61124.0,0.07248006]
["bitfinex","BTCUSD",1727871186600,0.19088834,61125.0,61124.0,0.07248006]
["bitfinex","BTCUSD",1727871188506,0.19088834,61125.0,61124.0,0.23608106]
["bitfinex","BTCUSD",1727871188507,0.02728934,61125.0,61124.0,0.23608106]
["bitfinex","BTCUSD",1727871188739,0.02728934,61125.0,61124.0,0.07248006]
["bitfinex","BTCUSD",1727871189485,0.02728934,61125.0,61124.0,0.27092106]
["bitfinex","BTCUSD",1727871189752,0.001638,61125.0,61124.0,0.29361949]
["bitfinex","BTCUSD",1727871190244,0.001638,61125.0,61124.0,0.50791394]
["bitfinex","BTCUSD",1727871190504,0.001638,61125.0,61124.0,0.58477545]
["bitfinex","BTCUSD",1727871190743,0.001638,61125.0,61124.0,0.6092062]
["bitfinex","BTCUSD",1727871190988,0.001638,61125.0,61124.0,0.53591394]
["bitfinex","BTCUSD",1727871191265,0.001638,61125.0,61124.0,0.45931394]
["bitfinex","BTCUSD",1727871191506,0.001638,61125.0,61124.0,0.29461949]
["bitfinex","BTCUSD",1727871191938,0.001638,61125.0,61124.0,0.28061949]
["bitfinex","BTCUSD",1727871192140,0.001638,61125.0,61124.0,0.30861949]
["bitfinex","BTCUSD",1727871192364,0.001638,61125.0,61124.0,0.29461949]
["bitfinex","BTCUSD",1727871193006,0.001638,61125.0,61124.0,0.30861949]
["bitfinex","BTCUSD",1727871195197,0.001638,61125.0,61124.0,0.31061949]
["bitfinex","BTCUSD",1727871195475,0.001638,61125.0,61124.0,0.30861949]
["bitfinex","BTCUSD",1727871196118,0.001638,61125.0,61124.0,0.30361949]
["bitfinex","BTCUSD",1727871196334,0.001638,61125.0,61124.0,0.28592106]
["bitfinex","BTCUSD",1727871196778,0.02728946,61125.0,61124.0,0.28592106]
["bitfinex","BTCUSD",1727871197709,0.02728946,61125.0,61124.0,0.30359251]
["bitfinex","BTCUSD",1727871197929,0.02728946,61125.0,61124.0,0.30686407]
["bitfinex","BTCUSD",1727871197930,0.01647645,61125.0,61124.0,0.30686407]
["bitfinex","BTCUSD",1727871198170,0.0755,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727871198422,0.327144,61136.0,61130.0,0.0817952]
["bitfinex","BTCUSD",1727871198661,0.0821,61136.0,61132.0,0.19160635]
["bitfinex","BTCUSD",1727871198898,0.1806,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1727871199376,0.1806,61135.0,61133.0,0.327153]
["bitfinex","BTCUSD",1727871199377,0.1806,61135.0,61133.0,0.163577]
["bitfinex","BTCUSD",1727871199606,0.1806,61135.0,61134.0,0.11521446]
["bitfinex","BTCUSD",1727871200085,0.1,61140.0,61134.0,0.44236246]
["bitfinex","BTCUSD",1727871200328,0.263559,61140.0,61134.0,0.46736246]
["bitfinex","BTCUSD",1727871200544,0.263559,61140.0,61136.0,0.163568]
["bitfinex","BTCUSD",1727871200775,0.2683,61141.0,61137.0,0.12575124]
["bitfinex","BTCUSD",1727871201037,0.001638,61143.0,61140.0,0.19160635]
["bitfinex","BTCUSD",1727871201278,0.001638,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1727871201528,0.001638,61143.0,61142.0,0.16682366]
["bitfinex","BTCUSD",1727871201825,0.001638,61143.0,61142.0,0.27137406]
["bitfinex","BTCUSD",1727871201995,0.001638,61143.0,61142.0,0.2681034]
["bitfinex","BTCUSD",1727871202459,0.001638,61143.0,61142.0,0.27137391]
["bitfinex","BTCUSD",1727871202705,0.001638,61143.0,61142.0,0.33021391]
["bitfinex","BTCUSD",1727871203175,0.001638,61143.0,61142.0,0.3182139]
["bitfinex","BTCUSD",1727871203436,0.001638,61143.0,61142.0,0.3062139]
["bitfinex","BTCUSD",1727871203693,0.001638,61143.0,61142.0,0.3192139]
["bitfinex","BTCUSD",1727871203950,0.001638,61143.0,61142.0,0.3332139]
["bitfinex","BTCUSD",1727871204405,0.001638,61143.0,61142.0,0.49263785]
["bitfinex","BTCUSD",1727871204640,0.001638,61143.0,61142.0,0.3279434]
["bitfinex","BTCUSD",1727871205110,0.001638,61143.0,61142.0,0.3139434]
["bitfinex","BTCUSD",1727871205359,0.001638,61143.0,61142.0,0.1175504]
["bitfinex","BTCUSD",1727871205633,0.276838,61143.0,61142.0,0.014]
["bitfinex","BTCUSD",1727871206088,0.440389,61143.0,61142.0,0.028]
["bitfinex","BTCUSD",1727871206587,0.46603294,61143.0,61142.0,0.028]
["bitfinex","BTCUSD",1727871206812,0.46603294,61143.0,61142.0,0.027]
["bitfinex","BTCUSD",1727871207057,0.22588194,61143.0,61142.0,0.24887565]
["bitfinex","BTCUSD",1727871207318,0.22588194,61143.0,61142.0,0.2466049]
["bitfinex","BTCUSD",1727871208711,0.22588194,61143.0,61142.0,0.2556049]
["bitfinex","BTCUSD",1727871208915,0.22588194,61143.0,61142.0,0.2276049]
["bitfinex","BTCUSD",1727871209131,0.22588194,61143.0,61142.0,0.2186049]
["bitfinex","BTCUSD",1727871209558,0.22588194,61143.0,61142.0,0.0650519]
["bitfinex","BTCUSD",1727871209784,0.200238,61143.0,61142.0,0.0790519]
["bitfinex","BTCUSD",1727871209986,0.200238,61143.0,61142.0,0.2426049]
["bitfinex","BTCUSD",1727871211977,0.363789,61143.0,61142.0,0.024]
["bitfinex","BTCUSD",1727871212900,0.38943324,61143.0,61142.0,0.024]
["bitfinex","BTCUSD",1727871214055,0.68964161,61143.0,61142.0,0.024]
["bitfinex","BTCUSD",1727871214304,0.163591,61128.0,61127.0,0.479]
["bitfinex","BTCUSD",1727871214557,0.442291,61128.0,61127.0,0.479]
["bitfinex","BTCUSD",1727871215462,0.442291,61128.0,61127.0,0.493]
["bitfinex","BTCUSD",1727871215703,0.442291,61128.0,61127.0,0.479]
["bitfinex","BTCUSD",1727871215919,0.442291,61128.0,61127.0,0.492]
["bitfinex","BTCUSD",1727871216142,0.442291,61128.0,61127.0,0.503]
["bitfinex","BTCUSD",1727871216358,0.442291,61128.0,61127.0,0.49]
["bitfinex","BTCUSD",1727871216784,0.442291,61128.0,61127.0,0.496]
["bitfinex","BTCUSD",1727871217023,0.442291,61128.0,61127.0,0.50670705]
["bitfinex","BTCUSD",1727871217230,0.46794231,61128.0,61127.0,0.02770705]
["bitfinex","BTCUSD",1727871217448,0.46794231,61128.0,61127.0,0.017]
["bitfinex","BTCUSD",1727871224973,0.442291,61128.0,61127.0,0.017]
["bitfinex","BTCUSD",1727871225639,0.542291,61128.0,61127.0,0.017]
["bitfinex","BTCUSD",1727871228312,0.56794449,61128.0,61127.0,0.017]
["bitfinex","BTCUSD",1727871228738,0.12565349,61128.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871228945,0.520396,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727871229163,0.520396,61126.0,61124.0,0.000818]
["bitfinex","BTCUSD",1727871229164,0.263599,61125.0,61124.0,0.000818]
["bitfinex","BTCUSD",1727871229417,1.45513053,61125.0,61124.0,0.000818]
["bitfinex","BTCUSD",1727871229634,1.45513053,61125.0,61111.0,0.24535261]
["bitfinex","BTCUSD",1727871229635,0.420433,61112.0,61111.0,0.24535261]
["bitfinex","BTCUSD",1727871229844,0.420433,61112.0,61111.0,0.25647037]
["bitfinex","BTCUSD",1727871230065,0.520433,61112.0,61111.0,0.01111776]
["bitfinex","BTCUSD",1727871230288,0.163663,61101.0,61100.0,0.24535261]
["bitfinex","BTCUSD",1727871230943,0.163672,61098.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727871231634,0.163674,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727871232569,0.163674,61097.0,61096.0,0.002819]
["bitfinex","BTCUSD",1727871232777,0.0256628,61098.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727871233004,0.0256628,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1727871233443,0.0256628,61098.0,61097.0,0.35528035]
["bitfinex","BTCUSD",1727871233680,0.16365,61106.0,61102.0,0.163658]
["bitfinex","BTCUSD",1727871233892,0.24535261,61110.0,61103.0,0.00327282]
["bitfinex","BTCUSD",1727871234104,0.40899261,61110.0,61105.0,0.51891035]
["bitfinex","BTCUSD",1727871234322,0.163647,61107.0,61106.0,0.00327265]
["bitfinex","BTCUSD",1727871234541,0.163645,61108.0,61105.0,0.19487906]
["bitfinex","BTCUSD",1727871234765,0.0256597,61109.0,61105.0,0.35853106]
["bitfinex","BTCUSD",1727871234978,0.1893017,61109.0,61106.0,0.07380575]
["bitfinex","BTCUSD",1727871235190,0.1893027,61109.0,61106.0,0.0705331]
["bitfinex","BTCUSD",1727871235402,0.001,61107.0,61106.0,0.0735331]
["bitfinex","BTCUSD",1727871235609,0.001,61107.0,61106.0,0.00627265]
["bitfinex","BTCUSD",1727871235610,0.164647,61107.0,61106.0,0.00627265]
["bitfinex","BTCUSD",1727871235816,0.0256597,61109.0,61105.0,0.19160635]
["bitfinex","BTCUSD",1727871236013,0.0266597,61109.0,61106.0,0.16992065]
["bitfinex","BTCUSD",1727871236225,0.0266597,61109.0,61106.0,0.00327265]
["bitfinex","BTCUSD",1727871236432,0.0266597,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727871236638,0.0266597,61109.0,61108.0,0.16691648]
["bitfinex","BTCUSD",1727871236846,0.0266597,61109.0,61108.0,0.27047715]
["bitfinex","BTCUSD",1727871237268,0.0266597,61109.0,61108.0,0.26720467]
["bitfinex","BTCUSD",1727871237901,0.0256597,61109.0,61108.0,0.26720467]
["bitfinex","BTCUSD",1727871238328,0.0256597,61109.0,61108.0,0.27120467]
["bitfinex","BTCUSD",1727871238763,0.0256597,61109.0,61108.0,0.27920467]
["bitfinex","BTCUSD",1727871239421,0.0256597,61109.0,61108.0,0.27420467]
["bitfinex","BTCUSD",1727871240266,0.0256597,61109.0,61108.0,0.26920467]
["bitfinex","BTCUSD",1727871240476,0.0256597,61109.0,61108.0,0.11556067]
["bitfinex","BTCUSD",1727871240880,0.0256597,61109.0,61108.0,0.27920467]
["bitfinex","BTCUSD",1727871241575,0.0256597,61109.0,61108.0,0.11556067]
["bitfinex","BTCUSD",1727871241791,0.0256597,61109.0,61108.0,0.27920467]
["bitfinex","BTCUSD",1727871242886,0.163634,61112.0,61108.0,0.27920467]
["bitfinex","BTCUSD",1727871243315,0.32726,61114.0,61109.0,0.11449059]
["bitfinex","BTCUSD",1727871243525,0.163638,61111.0,61108.0,0.012]
["bitfinex","BTCUSD",1727871243737,0.02565717,61113.0,61108.0,0.012]
["bitfinex","BTCUSD",1727871243955,0.362242,61109.0,61108.0,0.004]
["bitfinex","BTCUSD",1727871244180,0.163663,61101.0,61100.0,0.03284]
["bitfinex","BTCUSD",1727871244394,0.327301,61106.0,61097.0,0.000818]
["bitfinex","BTCUSD",1727871244605,0.163669,61099.0,61097.0,0.000818]
["bitfinex","BTCUSD",1727871245028,0.163669,61099.0,61098.0,0.01129782]
["bitfinex","BTCUSD",1727871245029,0.27253064,61099.0,61098.0,0.01129782]
["bitfinex","BTCUSD",1727871245232,0.163671,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1727871245456,0.163671,61098.0,61097.0,0.011818]
["bitfinex","BTCUSD",1727871246540,0.163671,61098.0,61097.0,0.02314405]
["bitfinex","BTCUSD",1727871247199,0.163671,61098.0,61097.0,0.024818]
["bitfinex","BTCUSD",1727871247609,0.163671,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1727871247825,0.164671,61098.0,61097.0,0.014818]
["bitfinex","BTCUSD",1727871248052,0.164671,61098.0,61097.0,0.028818]
["bitfinex","BTCUSD",1727871249093,0.163671,61098.0,61097.0,0.014818]
["bitfinex","BTCUSD",1727871249500,0.164671,61098.0,61097.0,0.023818]
["bitfinex","BTCUSD",1727871249915,0.19033498,61098.0,61097.0,0.023818]
["bitfinex","BTCUSD",1727871250124,0.43568759,61098.0,61097.0,0.023818]
["bitfinex","BTCUSD",1727871250325,0.19033498,61098.0,61097.0,0.023818]
["bitfinex","BTCUSD",1727871250543,0.19442696,61098.0,61097.0,0.023818]
["bitfinex","BTCUSD",1727871250754,0.19342696,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1727871250956,0.19442696,61098.0,61097.0,0.007818]
["bitfinex","BTCUSD",1727871251161,0.18933498,61098.0,61097.0,0.005818]
["bitfinex","BTCUSD",1727871251617,0.19033498,61098.0,61097.0,0.006818]
["bitfinex","BTCUSD",1727871252070,0.19033498,61098.0,61097.0,0.008818]
["bitfinex","BTCUSD",1727871252767,0.164671,61098.0,61097.0,0.008818]
["bitfinex","BTCUSD",1727871253216,0.2944281,61098.0,61097.0,0.008818]
["bitfinex","BTCUSD",1727871255402,0.5584281,61098.0,61097.0,0.008818]
["bitfinex","BTCUSD",1727871255603,0.55433612,61098.0,61097.0,0.008818]
["bitfinex","BTCUSD",1727871256243,0.528671,61098.0,61097.0,0.008818]
["bitfinex","BTCUSD",1727871256699,0.838945,61098.0,61097.0,0.008818]
["bitfinex","BTCUSD",1727871256939,0.2713,61095.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871257168,0.534987,61092.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871257391,1.389004,61092.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871257608,1.32770703,61092.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871258056,1.32970703,61092.0,61091.0,0.001638]
["bitfinex","BTCUSD",1727871258263,0.1,61086.0,61075.0,0.000819]
["bitfinex","BTCUSD",1727871258479,0.525914,61082.0,61075.0,0.000819]
["bitfinex","BTCUSD",1727871258703,2.615558,61082.0,61075.0,0.000819]
["bitfinex","BTCUSD",1727871258914,2.66431203,61082.0,61075.0,0.000819]
["bitfinex","BTCUSD",1727871259124,0.53783,61076.0,61075.0,0.000819]
["bitfinex","BTCUSD",1727871259352,0.53783,61076.0,61069.0,0.24535261]
["bitfinex","BTCUSD",1727871259353,0.535846,61070.0,61069.0,0.24535261]
["bitfinex","BTCUSD",1727871259762,0.263754,61067.0,61066.0,0.36885483]
["bitfinex","BTCUSD",1727871259977,0.27874346,61067.0,61066.0,0.36885483]
["bitfinex","BTCUSD",1727871260407,0.30442187,61067.0,61066.0,0.36885483]
["bitfinex","BTCUSD",1727871260619,0.30851593,61067.0,61066.0,0.36885483]
["bitfinex","BTCUSD",1727871260821,0.38971593,61067.0,61066.0,0.36885483]
["bitfinex","BTCUSD",1727871261026,0.38562187,61067.0,61066.0,0.36885483]
["bitfinex","BTCUSD",1727871261239,0.28762187,61067.0,61066.0,0.36885483]
["bitfinex","BTCUSD",1727871261448,0.38762187,61067.0,61066.0,0.36885483]
["bitfinex","BTCUSD",1727871262282,1.01775843,61067.0,61066.0,0.36885483]
["bitfinex","BTCUSD",1727871262502,1.01775843,61067.0,61066.0,0.16885483]
["bitfinex","BTCUSD",1727871262716,0.163762,61064.0,61062.0,0.00082]
["bitfinex","BTCUSD",1727871262928,0.35995372,61064.0,61062.0,0.00082]
["bitfinex","BTCUSD",1727871263144,0.84232989,61064.0,61062.0,0.00082]
["bitfinex","BTCUSD",1727871263346,0.71784528,61064.0,61062.0,0.00082]
["bitfinex","BTCUSD",1727871263554,0.263767,61062.0,61061.0,0.30313182]
["bitfinex","BTCUSD",1727871263770,1.71684936,61062.0,61061.0,0.30313182]
["bitfinex","BTCUSD",1727871263987,1.42976544,61062.0,61061.0,0.30313182]
["bitfinex","BTCUSD",1727871264229,4.84426544,61062.0,61061.0,0.01983182]
["bitfinex","BTCUSD",1727871264437,0.163781,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1727871264648,1.12992213,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1727871264859,1.11205713,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1727871265066,1.13774216,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1727871265509,0.263784,61056.0,61055.0,0.10562273]
["bitfinex","BTCUSD",1727871265751,0.99228651,61056.0,61055.0,0.10562273]
["bitfinex","BTCUSD",1727871265952,0.90048651,61056.0,61055.0,0.10562273]
["bitfinex","BTCUSD",1727871267225,0.34307951,61056.0,61055.0,0.10562273]
["bitfinex","BTCUSD",1727871267436,0.3012486,61056.0,61055.0,0.10562273]
["bitfinex","BTCUSD",1727871267639,1.4425336,61056.0,61055.0,0.10562273]
["bitfinex","BTCUSD",1727871267850,0.85658469,61056.0,61055.0,0.10562273]
["bitfinex","BTCUSD",1727871268080,0.83818469,61056.0,61055.0,0.10562273]
["bitfinex","BTCUSD",1727871269115,0.7893956,61056.0,61055.0,0.10562273]
["bitfinex","BTCUSD",1727871269331,0.75897469,61056.0,61055.0,0.10562273]
["bitfinex","BTCUSD",1727871269951,1.21429469,61056.0,61055.0,0.10562273]
["bitfinex","BTCUSD",1727871270159,0.1,61050.0,61029.0,1.95104274]
["bitfinex","BTCUSD",1727871270379,0.35,61051.0,61029.0,1.95104274]
["bitfinex","BTCUSD",1727871270380,0.263824,61041.0,61040.0,0.24535261]
["bitfinex","BTCUSD",1727871270601,0.263824,61041.0,61030.0,0.25611075]
["bitfinex","BTCUSD",1727871270602,0.163851,61031.0,61030.0,0.25611075]
["bitfinex","BTCUSD",1727871270839,0.163851,61031.0,61030.0,0.24535261]
["bitfinex","BTCUSD",1727871271095,0.163851,61031.0,61030.0,0.01075814]
["bitfinex","BTCUSD",1727871271333,0.1256923,61041.0,61030.0,0.01075814]
["bitfinex","BTCUSD",1727871271334,0.0256923,61041.0,61030.0,0.01075814]
["bitfinex","BTCUSD",1727871271541,0.1,61034.0,61030.0,0.01075814]
["bitfinex","BTCUSD",1727871272022,0.163845,61033.0,61030.0,0.01075814]
["bitfinex","BTCUSD",1727871272229,0.02569111,61034.0,61030.0,0.01075814]
["bitfinex","BTCUSD",1727871272445,0.35338211,61034.0,61030.0,0.01075814]
["bitfinex","BTCUSD",1727871272653,0.01961784,61033.0,61030.0,0.01075814]
["bitfinex","BTCUSD",1727871272867,0.18346484,61033.0,61030.0,0.01075814]
["bitfinex","BTCUSD",1727871273282,0.02569111,61034.0,61030.0,0.01175814]
["bitfinex","BTCUSD",1727871273502,0.02569111,61034.0,61030.0,0.01503487]
["bitfinex","BTCUSD",1727871273714,0.02569111,61034.0,61033.0,0.19160635]
["bitfinex","BTCUSD",1727871273940,0.20895059,61034.0,61033.0,0.01073853]
["bitfinex","BTCUSD",1727871274165,0.163851,61031.0,61029.0,1.95104274]
["bitfinex","BTCUSD",1727871274371,0.163853,61030.0,61029.0,1.95104274]
["bitfinex","BTCUSD",1727871274989,0.02569111,61034.0,61029.0,1.95104274]
["bitfinex","BTCUSD",1727871275205,0.163853,61030.0,61029.0,1.95104274]
["bitfinex","BTCUSD",1727871276440,0.18380643,61030.0,61029.0,1.95104274]
["bitfinex","BTCUSD",1727871277331,0.001,61030.0,61029.0,1.95104274]
["bitfinex","BTCUSD",1727871277546,0.001,61030.0,61029.0,1.95204274]
["bitfinex","BTCUSD",1727871278175,0.163845,61033.0,61029.0,1.95204274]
["bitfinex","BTCUSD",1727871278411,0.02669003,61030.0,61029.0,2.11692456]
["bitfinex","BTCUSD",1727871278626,0.02669003,61030.0,61029.0,2.03264274]
["bitfinex","BTCUSD",1727871278832,0.02569003,61030.0,61029.0,2.21554274]
["bitfinex","BTCUSD",1727871279038,0.02569003,61030.0,61029.0,2.41423874]
["bitfinex","BTCUSD",1727871279249,0.02669003,61030.0,61029.0,2.41323874]
["bitfinex","BTCUSD",1727871279468,0.02669003,61030.0,61029.0,2.41123874]
["bitfinex","BTCUSD",1727871279687,0.02669003,61030.0,61029.0,2.57912056]
["bitfinex","BTCUSD",1727871279898,0.02669003,61030.0,61029.0,2.58412056]
["bitfinex","BTCUSD",1727871280097,0.24535261,61037.0,61036.0,0.355037]
["bitfinex","BTCUSD",1727871280314,0.24535261,61037.0,61036.0,0.54664335]
["bitfinex","BTCUSD",1727871280514,0.24535261,61037.0,61036.0,0.47024028]
["bitfinex","BTCUSD",1727871280736,0.02568911,61037.0,61036.0,0.63607728]
["bitfinex","BTCUSD",1727871280944,0.02568911,61037.0,61036.0,0.63407728]
["bitfinex","BTCUSD",1727871281155,0.02568911,61037.0,61036.0,0.47024028]
["bitfinex","BTCUSD",1727871281362,0.02668911,61037.0,61036.0,0.63807728]
["bitfinex","BTCUSD",1727871281783,0.02668911,61037.0,61036.0,0.72027728]
["bitfinex","BTCUSD",1727871282198,0.02568911,61037.0,61036.0,0.36083393]
["bitfinex","BTCUSD",1727871282408,0.02568911,61037.0,61036.0,0.36883393]
["bitfinex","BTCUSD",1727871282409,0.19052411,61037.0,61036.0,0.36883393]
["bitfinex","BTCUSD",1727871282631,0.02668911,61037.0,61036.0,0.36883393]
["bitfinex","BTCUSD",1727871282842,0.02768911,61037.0,61036.0,0.36983393]
["bitfinex","BTCUSD",1727871283049,0.02768911,61037.0,61036.0,0.53367093]
["bitfinex","BTCUSD",1727871283291,0.02668911,61037.0,61036.0,0.72427728]
["bitfinex","BTCUSD",1727871283518,0.02768911,61037.0,61036.0,0.76511728]
["bitfinex","BTCUSD",1727871283737,0.002,61037.0,61036.0,0.76511728]
["bitfinex","BTCUSD",1727871284150,0.001,61037.0,61036.0,0.75711728]
["bitfinex","BTCUSD",1727871284367,0.001,61037.0,61036.0,0.92181173]
["bitfinex","BTCUSD",1727871284632,0.001,61037.0,61036.0,0.93281173]
["bitfinex","BTCUSD",1727871284633,0.002,61037.0,61036.0,0.93281173]
["bitfinex","BTCUSD",1727871284896,0.24535261,61049.0,61047.0,0.163805]
["bitfinex","BTCUSD",1727871285127,0.24535261,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727871285380,0.40913761,61056.0,61047.0,0.1821]
["bitfinex","BTCUSD",1727871285632,0.26235376,61056.0,61049.0,0.19160635]
["bitfinex","BTCUSD",1727871285863,0.42613776,61056.0,61052.0,0.163793]
["bitfinex","BTCUSD",1727871286087,0.163787,61055.0,61053.0,0.00780722]
["bitfinex","BTCUSD",1727871286301,0.327565,61057.0,61052.0,0.163793]
["bitfinex","BTCUSD",1727871286513,0.163785,61056.0,61053.0,0.00780722]
["bitfinex","BTCUSD",1727871286716,0.18946775,61055.0,61054.0,0.07680212]
["bitfinex","BTCUSD",1727871286919,0.18946775,61055.0,61054.0,0.24839399]
["bitfinex","BTCUSD",1727871286920,0.02568175,61055.0,61054.0,0.24839399]
["bitfinex","BTCUSD",1727871287372,0.02568175,61055.0,61054.0,0.25223112]
["bitfinex","BTCUSD",1727871287990,0.02568175,61055.0,61054.0,0.08844212]
["bitfinex","BTCUSD",1727871288195,0.18946775,61055.0,61054.0,0.02164]
["bitfinex","BTCUSD",1727871288408,0.18946775,61055.0,61054.0,0.02364]
["bitfinex","BTCUSD",1727871288409,0.19046775,61055.0,61054.0,0.02364]
["bitfinex","BTCUSD",1727871288631,0.02668175,61055.0,61054.0,0.02364]
["bitfinex","BTCUSD",1727871289073,0.02668175,61055.0,61054.0,0.01364]
["bitfinex","BTCUSD",1727871289278,0.02668175,61055.0,61054.0,0.01964]
["bitfinex","BTCUSD",1727871289706,0.18946775,61055.0,61054.0,0.01764]
["bitfinex","BTCUSD",1727871290079,0.19046775,61055.0,61054.0,0.02364]
["bitfinex","BTCUSD",1727871290293,0.19046775,61055.0,61054.0,0.012]
["bitfinex","BTCUSD",1727871290513,0.164786,61055.0,61054.0,0.012]
["bitfinex","BTCUSD",1727871290740,0.19046764,61055.0,61054.0,0.012]
["bitfinex","BTCUSD",1727871291986,0.20706638,61055.0,61054.0,0.012]
["bitfinex","BTCUSD",1727871293424,0.30706638,61055.0,61054.0,0.012]
["bitfinex","BTCUSD",1727871296136,0.28138474,61055.0,61054.0,0.012]
["bitfinex","BTCUSD",1727871297802,0.164786,61055.0,61054.0,0.012]
["bitfinex","BTCUSD",1727871298242,0.164786,61055.0,61054.0,0.02018907]
["bitfinex","BTCUSD",1727871299112,0.164786,61055.0,61054.0,0.012]
["bitfinex","BTCUSD",1727871299332,0.19046637,61055.0,61054.0,0.02016501]
["bitfinex","BTCUSD",1727871299546,0.19046637,61055.0,61054.0,0.012]
["bitfinex","BTCUSD",1727871299972,0.19046637,61055.0,61054.0,0.02016501]
["bitfinex","BTCUSD",1727871300189,0.02668037,61055.0,61054.0,0.02016501]
["bitfinex","BTCUSD",1727871300438,0.001,61055.0,61054.0,0.02016501]
["bitfinex","BTCUSD",1727871300693,0.164786,61055.0,61054.0,0.02016501]
["bitfinex","BTCUSD",1727871300941,0.33774678,61055.0,61054.0,0.02016501]
["bitfinex","BTCUSD",1727871301172,0.33774678,61055.0,61054.0,0.012]
["bitfinex","BTCUSD",1727871301388,0.28302274,61055.0,61054.0,0.012]
["bitfinex","BTCUSD",1727871302080,0.002638,61055.0,61054.0,0.006]
["bitfinex","BTCUSD",1727871302350,0.24535261,61072.0,61061.0,0.35267]
["bitfinex","BTCUSD",1727871302571,3.49985496,61062.0,61061.0,0.67421744]
["bitfinex","BTCUSD",1727871302803,3.49985496,61062.0,61061.0,0.69035149]
["bitfinex","BTCUSD",1727871303019,3.66362196,61062.0,61061.0,0.00856698]
["bitfinex","BTCUSD",1727871303240,3.56568316,61062.0,61061.0,0.00856698]
["bitfinex","BTCUSD",1727871303468,3.54119462,61062.0,61054.0,0.25135261]
["bitfinex","BTCUSD",1727871303724,0.001,61055.0,61048.0,0.04897405]
["bitfinex","BTCUSD",1727871303941,0.01700115,61054.0,61048.0,0.05896263]
["bitfinex","BTCUSD",1727871304151,0.01700115,61054.0,61044.0,0.1924]
["bitfinex","BTCUSD",1727871304152,0.01700115,61054.0,61049.0,0.01087105]
["bitfinex","BTCUSD",1727871304367,0.01700115,61054.0,61044.0,0.1924]
["bitfinex","BTCUSD",1727871304581,0.163795,61052.0,61050.0,0.01084614]
["bitfinex","BTCUSD",1727871304792,0.00409488,61053.0,61039.0,0.24535261]
["bitfinex","BTCUSD",1727871304793,0.02116339,61051.0,61039.0,0.24535261]
["bitfinex","BTCUSD",1727871305001,0.02116339,61051.0,61048.0,0.008]
["bitfinex","BTCUSD",1727871305230,0.18496239,61051.0,61048.0,0.003]
["bitfinex","BTCUSD",1727871305437,0.18496239,61051.0,61046.0,0.006]
["bitfinex","BTCUSD",1727871305438,0.02116339,61051.0,61046.0,0.006]
["bitfinex","BTCUSD",1727871305661,0.01706822,61051.0,61049.0,0.24535261]
["bitfinex","BTCUSD",1727871305882,0.02568333,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1727871306107,0.02568333,61053.0,61052.0,0.4435235]
["bitfinex","BTCUSD",1727871306331,0.02568333,61053.0,61052.0,0.45447525]
["bitfinex","BTCUSD",1727871307199,0.02568333,61053.0,61052.0,0.0990749]
["bitfinex","BTCUSD",1727871307417,0.02568333,61053.0,61052.0,0.2628689]
["bitfinex","BTCUSD",1727871307905,0.02568333,61053.0,61052.0,0.28323167]
["bitfinex","BTCUSD",1727871308133,3.49985496,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1727871308378,3.49985496,61062.0,61061.0,0.55457635]
["bitfinex","BTCUSD",1727871308602,3.49985496,61062.0,61061.0,0.56537813]
["bitfinex","BTCUSD",1727871308811,3.50185496,61062.0,61061.0,0.56537813]
["bitfinex","BTCUSD",1727871309285,3.50385496,61062.0,61061.0,0.56537813]
["bitfinex","BTCUSD",1727871309520,3.50385496,61062.0,61061.0,0.74877807]
["bitfinex","BTCUSD",1727871309748,3.50385496,61062.0,61061.0,0.75377807]
["bitfinex","BTCUSD",1727871309971,3.50385496,61062.0,61061.0,0.76577807]
["bitfinex","BTCUSD",1727871310241,3.50385496,61062.0,61061.0,0.56336994]
["bitfinex","BTCUSD",1727871310466,3.50385496,61062.0,61061.0,0.75497629]
["bitfinex","BTCUSD",1727871310920,3.50185496,61062.0,61061.0,0.75497629]
["bitfinex","BTCUSD",1727871311129,3.52753103,61062.0,61061.0,0.75497629]
["bitfinex","BTCUSD",1727871311346,3.52753103,61062.0,61061.0,0.75297629]
["bitfinex","BTCUSD",1727871311559,3.52753103,61062.0,61061.0,0.93167074]
["bitfinex","BTCUSD",1727871311767,3.52753103,61062.0,61061.0,0.90767074]
["bitfinex","BTCUSD",1727871311982,2.9999924,61062.0,61061.0,0.77715194]
["bitfinex","BTCUSD",1727871312200,2.97854304,61062.0,61061.0,0.80515194]
["bitfinex","BTCUSD",1727871312409,2.70250088,61062.0,61061.0,0.9865211]
["bitfinex","BTCUSD",1727871312618,2.70250088,61062.0,61061.0,0.9725211]
["bitfinex","BTCUSD",1727871312828,2.70250088,61062.0,61061.0,0.9865211]
["bitfinex","BTCUSD",1727871313034,2.70250088,61062.0,61061.0,0.9725211]
["bitfinex","BTCUSD",1727871313240,2.30250088,61062.0,61061.0,0.8549211]
["bitfinex","BTCUSD",1727871313463,1.88022509,61062.0,61061.0,0.7803211]
["bitfinex","BTCUSD",1727871313683,1.83373642,61062.0,61061.0,0.7803211]
["bitfinex","BTCUSD",1727871314121,1.83373642,61062.0,61061.0,0.7753211]
["bitfinex","BTCUSD",1727871314329,1.83373642,61062.0,61061.0,0.7893211]
["bitfinex","BTCUSD",1727871314982,1.80806035,61062.0,61061.0,0.7692108]
["bitfinex","BTCUSD",1727871315232,1.80806035,61062.0,61061.0,0.7700298]
["bitfinex","BTCUSD",1727871315433,1.80969835,61062.0,61061.0,0.7820298]
["bitfinex","BTCUSD",1727871315644,1.80969835,61062.0,61061.0,0.325729]
["bitfinex","BTCUSD",1727871315843,1.80969835,61062.0,61061.0,0.48433535]
["bitfinex","BTCUSD",1727871316057,1.80969835,61062.0,61061.0,0.061659]
["bitfinex","BTCUSD",1727871316270,1.80969835,61062.0,61061.0,0.042819]
["bitfinex","BTCUSD",1727871316518,1.98912527,61062.0,61061.0,0.042819]
["bitfinex","BTCUSD",1727871316765,2.08912527,61062.0,61061.0,0.028819]
["bitfinex","BTCUSD",1727871317192,1.92535827,61062.0,61061.0,0.028819]
["bitfinex","BTCUSD",1727871317411,2.07346535,61062.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727871317612,2.08912527,61062.0,61061.0,0.014819]
["bitfinex","BTCUSD",1727871317846,2.11480553,61062.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727871318260,2.11480553,61062.0,61061.0,0.007819]
["bitfinex","BTCUSD",1727871318676,1.83537861,61062.0,61061.0,0.185589]
["bitfinex","BTCUSD",1727871318895,1.83537861,61062.0,61061.0,0.2478438]
["bitfinex","BTCUSD",1727871319115,1.83537861,61062.0,61061.0,0.25859695]
["bitfinex","BTCUSD",1727871319332,1.83537861,61062.0,61061.0,0.4362033]
["bitfinex","BTCUSD",1727871319547,1.83537861,61062.0,61061.0,0.4690433]
["bitfinex","BTCUSD",1727871319999,1.83537861,61062.0,61061.0,0.45829015]
["bitfinex","BTCUSD",1727871320206,1.83537861,61062.0,61061.0,0.46329015]
["bitfinex","BTCUSD",1727871320416,1.83537861,61062.0,61061.0,0.45629015]
["bitfinex","BTCUSD",1727871320630,1.83537861,61062.0,61061.0,0.45129015]
["bitfinex","BTCUSD",1727871320849,1.83537861,61062.0,61061.0,0.45829015]
["bitfinex","BTCUSD",1727871321083,1.83537861,61062.0,61061.0,0.45629015]
["bitfinex","BTCUSD",1727871321300,1.83537861,61062.0,61061.0,0.6349846]
["bitfinex","BTCUSD",1727871321509,1.83537861,61062.0,61061.0,0.73125681]
["bitfinex","BTCUSD",1727871321996,1.83537861,61062.0,61061.0,0.56656236]
["bitfinex","BTCUSD",1727871322204,1.99914561,61062.0,61061.0,0.023819]
["bitfinex","BTCUSD",1727871322421,2.19560553,61062.0,61061.0,0.023819]
["bitfinex","BTCUSD",1727871322640,2.19560553,61062.0,61061.0,0.014819]
["bitfinex","BTCUSD",1727871324152,2.01617861,61062.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727871324369,1.83537861,61062.0,61061.0,0.011819]
["bitfinex","BTCUSD",1727871324583,1.83537861,61062.0,61061.0,0.23831496]
["bitfinex","BTCUSD",1727871324803,1.83537861,61062.0,61061.0,0.22731496]
["bitfinex","BTCUSD",1727871325007,1.80969835,61062.0,61061.0,0.24505481]
["bitfinex","BTCUSD",1727871325224,1.80969835,61062.0,61061.0,0.23805481]
["bitfinex","BTCUSD",1727871325426,1.80969835,61062.0,61061.0,0.27089481]
["bitfinex","BTCUSD",1727871325642,0.90119161,61062.0,61061.0,0.52238926]
["bitfinex","BTCUSD",1727871325853,0.90119161,61062.0,61061.0,0.62752187]
["bitfinex","BTCUSD",1727871326068,0.90119161,61062.0,61061.0,0.59558105]
["bitfinex","BTCUSD",1727871326277,0.58374349,61062.0,61061.0,0.66888414]
["bitfinex","BTCUSD",1727871326535,0.24535261,61081.0,61079.0,0.163722]
["bitfinex","BTCUSD",1727871326777,0.24535261,61081.0,61079.0,0.48444056]
["bitfinex","BTCUSD",1727871326988,0.24535261,61088.0,61079.0,0.48444056]
["bitfinex","BTCUSD",1727871327444,0.1832,61089.0,61079.0,0.48444056]
["bitfinex","BTCUSD",1727871327649,0.24535261,61088.0,61079.0,0.48444056]
["bitfinex","BTCUSD",1727871327865,0.24535261,61088.0,61079.0,0.49844056]
["bitfinex","BTCUSD",1727871328086,0.24535261,61088.0,61079.0,0.48444056]
["bitfinex","BTCUSD",1727871328292,0.02766758,61080.0,61079.0,0.48444056]
["bitfinex","BTCUSD",1727871328506,0.02766758,61080.0,61079.0,0.49844056]
["bitfinex","BTCUSD",1727871328937,0.02766758,61080.0,61079.0,0.50044056]
["bitfinex","BTCUSD",1727871329550,0.02766758,61080.0,61079.0,0.76203501]
["bitfinex","BTCUSD",1727871330855,0.02766758,61080.0,61079.0,0.86203501]
["bitfinex","BTCUSD",1727871331708,0.02766758,61080.0,61079.0,0.86003501]
["bitfinex","BTCUSD",1727871331920,0.02385252,61080.0,61079.0,0.87629782]
["bitfinex","BTCUSD",1727871332127,0.24535261,61095.0,61092.0,0.163686]
["bitfinex","BTCUSD",1727871332552,0.163679,61095.0,61092.0,0.163686]
["bitfinex","BTCUSD",1727871332765,0.163682,61094.0,61093.0,0.01410643]
["bitfinex","BTCUSD",1727871332973,0.163677,61096.0,61089.0,0.327386]
["bitfinex","BTCUSD",1727871333227,0.163687,61092.0,61088.0,0.40904861]
["bitfinex","BTCUSD",1727871333442,0.163683,61094.0,61091.0,0.163689]
["bitfinex","BTCUSD",1727871333661,0.163683,61094.0,61092.0,0.004]
["bitfinex","BTCUSD",1727871333893,0.327357,61096.0,61092.0,0.004]
["bitfinex","BTCUSD",1727871333894,0.163679,61095.0,61092.0,0.01411197]
["bitfinex","BTCUSD",1727871334115,0.163679,61095.0,61092.0,0.002]
["bitfinex","BTCUSD",1727871334341,0.001638,61098.0,61093.0,0.01410856]
["bitfinex","BTCUSD",1727871334782,0.163678,61096.0,61093.0,0.17779156]
["bitfinex","BTCUSD",1727871334998,0.001638,61098.0,61094.0,0.163682]
["bitfinex","BTCUSD",1727871335223,0.02566414,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727871335432,0.001638,61098.0,61096.0,0.163675]
["bitfinex","BTCUSD",1727871335650,0.001638,61098.0,61096.0,0.17776719]
["bitfinex","BTCUSD",1727871336099,0.001638,61098.0,61096.0,0.01409219]
["bitfinex","BTCUSD",1727871336312,0.163674,61097.0,61096.0,0.01409219]
["bitfinex","BTCUSD",1727871336536,0.327354,61096.0,61092.0,0.004]
["bitfinex","BTCUSD",1727871336963,0.163684,61093.0,61092.0,0.004]
["bitfinex","BTCUSD",1727871337195,0.163684,61093.0,61089.0,0.24535261]
["bitfinex","BTCUSD",1727871337196,0.32736,61095.0,61089.0,0.57274061]
["bitfinex","BTCUSD",1727871337403,0.327348,61097.0,61089.0,0.57274061]
["bitfinex","BTCUSD",1727871337404,0.163683,61094.0,61091.0,0.163689]
["bitfinex","BTCUSD",1727871337613,0.32736,61095.0,61089.0,0.491081]
["bitfinex","BTCUSD",1727871337831,0.163684,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1727871338500,0.163684,61094.0,61091.0,0.16369]
["bitfinex","BTCUSD",1727871338708,0.001638,61098.0,61092.0,0.006]
["bitfinex","BTCUSD",1727871338927,0.163674,61097.0,61093.0,0.163682]
["bitfinex","BTCUSD",1727871339146,0.163674,61097.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727871339370,0.163674,61097.0,61092.0,0.004]
["bitfinex","BTCUSD",1727871339371,0.001638,61098.0,61092.0,0.004]
["bitfinex","BTCUSD",1727871339588,0.001638,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1727871339801,0.001638,61098.0,61092.0,0.004]
["bitfinex","BTCUSD",1727871340013,0.001638,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1727871340715,0.001638,61098.0,61097.0,0.56416566]
["bitfinex","BTCUSD",1727871340974,0.001638,61098.0,61097.0,0.56089256]
["bitfinex","BTCUSD",1727871341636,0.001638,61098.0,61097.0,0.56789256]
["bitfinex","BTCUSD",1727871341843,0.001638,61098.0,61097.0,0.56989256]
["bitfinex","BTCUSD",1727871342050,0.001638,61098.0,61097.0,0.56289256]
["bitfinex","BTCUSD",1727871342287,0.001638,61098.0,61097.0,0.57689256]
["bitfinex","BTCUSD",1727871342495,0.001638,61098.0,61097.0,0.57989256]
["bitfinex","BTCUSD",1727871343120,0.001638,61098.0,61097.0,0.59389256]
["bitfinex","BTCUSD",1727871343383,0.001638,61098.0,61097.0,0.76058701]
["bitfinex","BTCUSD",1727871343649,0.001638,61098.0,61097.0,0.73258701]
["bitfinex","BTCUSD",1727871343865,0.001638,61098.0,61097.0,0.78866294]
["bitfinex","BTCUSD",1727871344084,0.001638,61098.0,61097.0,0.80266294]
["bitfinex","BTCUSD",1727871344309,0.001638,61098.0,61097.0,0.78596519]
["bitfinex","BTCUSD",1727871344532,0.001638,61099.0,61098.0,0.24288918]
["bitfinex","BTCUSD",1727871344767,0.02565933,61103.0,61102.0,0.59137856]
["bitfinex","BTCUSD",1727871345012,0.02565933,61103.0,61102.0,0.75607301]
["bitfinex","BTCUSD",1727871345228,0.001638,61109.0,61108.0,0.203484]
["bitfinex","BTCUSD",1727871345491,0.001638,61109.0,61108.0,0.65605701]
["bitfinex","BTCUSD",1727871345744,0.001638,61109.0,61108.0,0.69543519]
["bitfinex","BTCUSD",1727871346234,0.001638,61109.0,61108.0,0.65605701]
["bitfinex","BTCUSD",1727871346498,0.001638,61109.0,61108.0,0.70965656]
["bitfinex","BTCUSD",1727871346769,0.001638,61109.0,61108.0,0.66805701]
["bitfinex","BTCUSD",1727871347598,0.001638,61109.0,61108.0,1.01540962]
["bitfinex","BTCUSD",1727871347855,0.001638,61109.0,61108.0,0.83545701]
["bitfinex","BTCUSD",1727871348079,0.001638,61109.0,61108.0,0.84745701]
["bitfinex","BTCUSD",1727871348288,0.02729004,61109.0,61108.0,0.84745701]
["bitfinex","BTCUSD",1727871348731,0.02729004,61109.0,61108.0,0.86145701]
["bitfinex","BTCUSD",1727871349000,0.02729004,61109.0,61108.0,0.86345701]
["bitfinex","BTCUSD",1727871349221,0.02729004,61109.0,61108.0,0.88194255]
["bitfinex","BTCUSD",1727871349440,0.02729004,61109.0,61108.0,1.12729516]
["bitfinex","BTCUSD",1727871349647,0.02729004,61109.0,61108.0,0.88194255]
["bitfinex","BTCUSD",1727871351590,0.02729004,61109.0,61108.0,0.87994255]
["bitfinex","BTCUSD",1727871351860,0.02729004,61109.0,61108.0,0.88194255]
["bitfinex","BTCUSD",1727871352066,0.02729004,61109.0,61108.0,0.87694255]
["bitfinex","BTCUSD",1727871352506,0.02729004,61109.0,61108.0,0.87494255]
["bitfinex","BTCUSD",1727871352900,0.001638,61109.0,61108.0,0.87694255]
["bitfinex","BTCUSD",1727871353445,0.001638,61109.0,61108.0,0.87494255]
["bitfinex","BTCUSD",1727871353667,0.001638,61109.0,61108.0,0.69554255]
["bitfinex","BTCUSD",1727871354311,0.001638,61109.0,61108.0,0.69754255]
["bitfinex","BTCUSD",1727871354727,0.001638,61109.0,61108.0,0.69554255]
["bitfinex","BTCUSD",1727871355381,0.001638,61109.0,61108.0,0.71514466]
["bitfinex","BTCUSD",1727871356006,0.02729175,61109.0,61108.0,0.71514466]
["bitfinex","BTCUSD",1727871356215,0.001638,61109.0,61108.0,0.71514466]
["bitfinex","BTCUSD",1727871356640,0.001638,61109.0,61108.0,0.96049727]
["bitfinex","BTCUSD",1727871356847,0.001638,61124.0,61116.0,0.48434156]
["bitfinex","BTCUSD",1727871357061,0.001638,61124.0,61116.0,0.72793601]
["bitfinex","BTCUSD",1727871357272,0.001638,61124.0,61116.0,0.86595505]
["bitfinex","BTCUSD",1727871357695,0.001638,61124.0,61116.0,0.86795505]
["bitfinex","BTCUSD",1727871358376,0.001638,61124.0,61116.0,0.89595505]
["bitfinex","BTCUSD",1727871358617,0.001638,61124.0,61116.0,0.89891012]
["bitfinex","BTCUSD",1727871358871,0.001638,61124.0,61119.0,0.002]
["bitfinex","BTCUSD",1727871359082,0.001638,61124.0,61123.0,0.48432256]
["bitfinex","BTCUSD",1727871359570,0.001638,61124.0,61123.0,0.21478953]
["bitfinex","BTCUSD",1727871360026,0.001638,61124.0,61123.0,0.05118553]
["bitfinex","BTCUSD",1727871360247,0.4331289,61124.0,61123.0,0.01834553]
["bitfinex","BTCUSD",1727871360464,0.429039,61124.0,61123.0,0.02475411]
["bitfinex","BTCUSD",1727871360676,0.429039,61124.0,61123.0,0.011]
["bitfinex","BTCUSD",1727871361322,0.260438,61124.0,61123.0,0.011]
["bitfinex","BTCUSD",1727871361564,0.183438,61124.0,61123.0,0.174604]
["bitfinex","BTCUSD",1727871361788,0.183438,61124.0,61123.0,0.1883792]
["bitfinex","BTCUSD",1727871362001,0.183438,61124.0,61123.0,0.20697093]
["bitfinex","BTCUSD",1727871362634,0.183438,61124.0,61123.0,0.02936693]
["bitfinex","BTCUSD",1727871362866,0.183438,61124.0,61123.0,0.19297093]
["bitfinex","BTCUSD",1727871363087,0.183438,61124.0,61123.0,0.20397093]
["bitfinex","BTCUSD",1727871363312,0.183438,61124.0,61123.0,0.19937732]
["bitfinex","BTCUSD",1727871363524,0.183438,61124.0,61123.0,0.19296842]
["bitfinex","BTCUSD",1727871363751,0.183438,61124.0,61123.0,0.48411863]
["bitfinex","BTCUSD",1727871363752,0.001638,61124.0,61123.0,0.48411863]
["bitfinex","BTCUSD",1727871363996,0.001638,61124.0,61123.0,0.04036442]
["bitfinex","BTCUSD",1727871364214,0.001638,61124.0,61123.0,0.02477332]
["bitfinex","BTCUSD",1727871364645,0.001638,61124.0,61123.0,0.03777332]
["bitfinex","BTCUSD",1727871364864,0.001638,61124.0,61123.0,0.02477332]
["bitfinex","BTCUSD",1727871365082,0.001638,61124.0,61123.0,0.17737732]
["bitfinex","BTCUSD",1727871365517,0.001638,61124.0,61123.0,0.18196488]
["bitfinex","BTCUSD",1727871365731,0.001638,61124.0,61123.0,0.19096488]
["bitfinex","BTCUSD",1727871366156,0.02728961,61124.0,61123.0,0.18196488]
["bitfinex","BTCUSD",1727871366366,0.02728961,61124.0,61123.0,0.19623655]
["bitfinex","BTCUSD",1727871366549,0.02728961,61124.0,61123.0,0.19523655]
["bitfinex","BTCUSD",1727871366802,0.02728961,61124.0,61123.0,0.64780956]
["bitfinex","BTCUSD",1727871367032,0.02728961,61124.0,61123.0,0.65653789]
["bitfinex","BTCUSD",1727871367279,0.001638,61124.0,61123.0,0.64453789]
["bitfinex","BTCUSD",1727871367506,0.001638,61124.0,61123.0,0.65753789]
["bitfinex","BTCUSD",1727871367763,0.001638,61124.0,61123.0,0.70723723]
["bitfinex","BTCUSD",1727871367971,0.001638,61124.0,61123.0,0.69723723]
["bitfinex","BTCUSD",1727871368190,0.001638,61124.0,61123.0,0.24466422]
["bitfinex","BTCUSD",1727871368412,0.001638,61124.0,61123.0,0.04825022]
["bitfinex","BTCUSD",1727871368628,0.001638,61124.0,61123.0,0.03136088]
["bitfinex","BTCUSD",1727871368847,0.001638,61124.0,61123.0,0.04236088]
["bitfinex","BTCUSD",1727871369080,0.001638,61124.0,61123.0,0.20596488]
["bitfinex","BTCUSD",1727871369291,0.001638,61124.0,61123.0,0.02936088]
["bitfinex","BTCUSD",1727871369705,0.001638,61124.0,61123.0,0.04236088]
["bitfinex","BTCUSD",1727871369915,0.001638,61124.0,61123.0,0.02936088]
["bitfinex","BTCUSD",1727871370125,0.001638,61124.0,61123.0,0.04236088]
["bitfinex","BTCUSD",1727871370556,0.02728986,61124.0,61123.0,0.04236088]
["bitfinex","BTCUSD",1727871370775,0.37749086,61124.0,61123.0,0.04236088]
["bitfinex","BTCUSD",1727871371249,0.37749086,61124.0,61123.0,0.024]
["bitfinex","BTCUSD",1727871371470,0.345225,61115.0,61114.0,0.24535261]
["bitfinex","BTCUSD",1727871371695,0.430325,61115.0,61114.0,0.24535261]
["bitfinex","BTCUSD",1727871371912,0.163647,61107.0,61105.0,0.03281]
["bitfinex","BTCUSD",1727871372146,0.593954,61115.0,61105.0,0.03281]
["bitfinex","BTCUSD",1727871372147,0.16365,61106.0,61105.0,0.03281]
["bitfinex","BTCUSD",1727871372589,0.16365,61106.0,61099.0,0.37683375]
["bitfinex","BTCUSD",1727871372590,0.163663,61101.0,61100.0,0.03281]
["bitfinex","BTCUSD",1727871372813,0.490963,61105.0,61101.0,0.163662]
["bitfinex","BTCUSD",1727871373033,0.163659,61103.0,61100.0,0.196475]
["bitfinex","BTCUSD",1727871373254,0.327309,61105.0,61100.0,0.196475]
["bitfinex","BTCUSD",1727871373468,0.163655,61104.0,61099.0,0.033628]
["bitfinex","BTCUSD",1727871373688,0.02566049,61103.0,61100.0,0.327331]
["bitfinex","BTCUSD",1727871373905,0.02566049,61103.0,61102.0,0.19647]
["bitfinex","BTCUSD",1727871374415,0.02566049,61103.0,61102.0,0.16366]
["bitfinex","BTCUSD",1727871374642,0.02566049,61103.0,61099.0,0.04949875]
["bitfinex","BTCUSD",1727871374872,0.163666,61100.0,61099.0,0.000818]
["bitfinex","BTCUSD",1727871375101,0.32083085,61100.0,61099.0,0.000818]
["bitfinex","BTCUSD",1727871375332,0.32083085,61100.0,61084.0,0.24535261]
["bitfinex","BTCUSD",1727871375333,0.163706,61085.0,61084.0,0.24535261]
["bitfinex","BTCUSD",1727871375563,0.168706,61085.0,61084.0,0.24535261]
["bitfinex","BTCUSD",1727871375996,0.327424,61083.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727871376208,0.163713,61083.0,61079.0,0.164539]
["bitfinex","BTCUSD",1727871376424,0.168713,61083.0,61079.0,0.164539]
["bitfinex","BTCUSD",1727871376652,0.005,61083.0,61080.0,0.163719]
["bitfinex","BTCUSD",1727871376896,0.19037509,61085.0,61080.0,0.49213245]
["bitfinex","BTCUSD",1727871376897,0.02566809,61085.0,61080.0,0.49213245]
["bitfinex","BTCUSD",1727871377109,0.02566809,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727871377813,0.02966809,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727871378459,0.02566809,61085.0,61082.0,0.163713]
["bitfinex","BTCUSD",1727871378669,0.18937509,61085.0,61080.0,0.33141245]
["bitfinex","BTCUSD",1727871378881,0.327419,61084.0,61080.0,0.003]
["bitfinex","BTCUSD",1727871379091,0.02566809,61085.0,61080.0,0.003]
["bitfinex","BTCUSD",1727871379092,0.163717,61081.0,61080.0,0.003]
["bitfinex","BTCUSD",1727871379299,0.163719,61080.0,61079.0,0.033628]
["bitfinex","BTCUSD",1727871379728,0.163719,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727871379729,0.437319,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727871380685,0.438319,61080.0,61079.0,0.014818]
["bitfinex","BTCUSD",1727871380926,0.437319,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727871381197,0.1909,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727871381438,0.1909,61080.0,61079.0,0.16454]
["bitfinex","BTCUSD",1727871381645,0.1929,61080.0,61079.0,0.16454]
["bitfinex","BTCUSD",1727871382062,0.1909,61080.0,61079.0,0.16454]
["bitfinex","BTCUSD",1727871382308,0.1909,61080.0,61079.0,0.000818]
["bitfinex","BTCUSD",1727871382523,0.359619,61080.0,61079.0,0.004818]
["bitfinex","BTCUSD",1727871382986,0.360619,61080.0,61079.0,0.010818]
["bitfinex","BTCUSD",1727871383194,0.359619,61080.0,61079.0,0.004818]
["bitfinex","BTCUSD",1727871383408,0.163757,61066.0,61065.0,0.24535261]
["bitfinex","BTCUSD",1727871383626,0.005,61073.0,61065.0,0.24535261]
["bitfinex","BTCUSD",1727871383627,0.327496,61070.0,61065.0,0.24535261]
["bitfinex","BTCUSD",1727871383843,0.005,61073.0,61065.0,0.24535261]
["bitfinex","BTCUSD",1727871384089,0.2743,61069.0,61061.0,0.000819]
["bitfinex","BTCUSD",1727871384472,0.327516,61066.0,61062.0,0.24535261]
["bitfinex","BTCUSD",1727871384475,0.163765,61063.0,61062.0,0.24535261]
["bitfinex","BTCUSD",1727871384619,0.005,61063.0,61062.0,0.24535261]
["bitfinex","BTCUSD",1727871384824,0.005,61063.0,61062.0,0.04794082]
["bitfinex","BTCUSD",1727871385025,0.1922,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1727871385451,0.1922,61069.0,61065.0,0.011]
["bitfinex","BTCUSD",1727871385655,0.001,61066.0,61065.0,0.012]
["bitfinex","BTCUSD",1727871386079,0.163755,61067.0,61063.0,0.163764]
["bitfinex","BTCUSD",1727871386300,0.21787541,61069.0,61064.0,0.16376]
["bitfinex","BTCUSD",1727871386528,0.38262441,61069.0,61068.0,0.011]
["bitfinex","BTCUSD",1727871386735,0.163752,61068.0,61062.0,0.014]
["bitfinex","BTCUSD",1727871387015,0.001,61066.0,61065.0,0.011]
["bitfinex","BTCUSD",1727871387145,0.169757,61066.0,61065.0,0.011]
["bitfinex","BTCUSD",1727871387357,0.168757,61066.0,61065.0,0.01397553]
["bitfinex","BTCUSD",1727871387559,0.006,61066.0,61065.0,0.007]
["bitfinex","BTCUSD",1727871388018,0.169757,61066.0,61065.0,0.0139784]
["bitfinex","BTCUSD",1727871388205,0.168757,61066.0,61065.0,0.0139784]
["bitfinex","BTCUSD",1727871388372,0.168757,61066.0,61064.0,0.000818]
["bitfinex","BTCUSD",1727871388373,0.168759,61065.0,61064.0,0.000818]
["bitfinex","BTCUSD",1727871388780,0.168759,61065.0,61064.0,0.01481017]
["bitfinex","BTCUSD",1727871388781,0.005,61065.0,61064.0,0.01481017]
["bitfinex","BTCUSD",1727871388985,0.005,61065.0,61064.0,0.000818]
["bitfinex","BTCUSD",1727871389194,0.005,61065.0,61064.0,0.01481939]
["bitfinex","BTCUSD",1727871389195,0.168759,61065.0,61064.0,0.01481939]
["bitfinex","BTCUSD",1727871389371,0.168759,61065.0,61064.0,0.000818]
["bitfinex","BTCUSD",1727871389570,0.168759,61065.0,61064.0,0.01481968]
["bitfinex","BTCUSD",1727871389785,0.169759,61065.0,61064.0,0.010818]
["bitfinex","BTCUSD",1727871389991,0.169759,61065.0,61064.0,0.02482464]
["bitfinex","BTCUSD",1727871390177,0.19543651,61065.0,61064.0,0.010818]
["bitfinex","BTCUSD",1727871390684,0.19643651,61065.0,61064.0,0.021818]
["bitfinex","BTCUSD",1727871391589,0.21169414,61065.0,61064.0,0.021818]
["bitfinex","BTCUSD",1727871391749,0.40159414,61065.0,61064.0,0.021818]
["bitfinex","BTCUSD",1727871391958,0.50159414,61065.0,61064.0,0.021818]
["bitfinex","BTCUSD",1727871392158,0.47591663,61065.0,61064.0,0.021818]
["bitfinex","BTCUSD",1727871392360,0.47491663,61065.0,61064.0,0.010818]
["bitfinex","BTCUSD",1727871392566,0.37391663,61065.0,61064.0,0.000818]
["bitfinex","BTCUSD",1727871392943,0.37391663,61065.0,61064.0,0.002818]
["bitfinex","BTCUSD",1727871395297,0.39959618,61065.0,61064.0,0.002818]
["bitfinex","BTCUSD",1727871395504,0.37391663,61065.0,61064.0,0.002818]
["bitfinex","BTCUSD",1727871395706,0.358659,61065.0,61064.0,0.002818]
["bitfinex","BTCUSD",1727871396900,0.358659,61065.0,61064.0,0.01687965]
["bitfinex","BTCUSD",1727871397115,0.1949,61065.0,61064.0,0.01687965]
["bitfinex","BTCUSD",1727871397319,0.1949,61065.0,61064.0,0.18064165]
["bitfinex","BTCUSD",1727871398189,0.163755,61067.0,61064.0,0.01687965]
["bitfinex","BTCUSD",1727871398435,0.168759,61065.0,61064.0,0.01687965]
["bitfinex","BTCUSD",1727871398665,0.005,61065.0,61064.0,0.01687965]
["bitfinex","BTCUSD",1727871398867,0.168759,61065.0,61064.0,0.000818]
["bitfinex","BTCUSD",1727871399072,0.351659,61065.0,61064.0,0.0148553]
["bitfinex","BTCUSD",1727871399275,0.351659,61065.0,61064.0,0.002818]
["bitfinex","BTCUSD",1727871399276,0.44601663,61065.0,61064.0,0.002818]
["bitfinex","BTCUSD",1727871399722,0.351659,61065.0,61064.0,0.002818]
["bitfinex","BTCUSD",1727871399929,0.36691663,61065.0,61064.0,0.002818]
["bitfinex","BTCUSD",1727871400550,0.36691663,61065.0,61064.0,0.000818]
["bitfinex","BTCUSD",1727871400757,0.36791663,61065.0,61064.0,0.007818]
["bitfinex","BTCUSD",1727871400963,0.46791663,61065.0,61064.0,0.007818]
["bitfinex","BTCUSD",1727871401979,0.46691663,61065.0,61064.0,0.000818]
["bitfinex","BTCUSD",1727871402393,0.46691663,61065.0,61064.0,0.002818]
["bitfinex","BTCUSD",1727871404971,0.351659,61065.0,61064.0,0.002818]
["bitfinex","BTCUSD",1727871405171,0.356659,61065.0,61064.0,0.000818]
["bitfinex","BTCUSD",1727871405377,0.359659,61065.0,61064.0,0.000818]
["bitfinex","BTCUSD",1727871405819,0.1959,61065.0,61064.0,0.000818]
["bitfinex","BTCUSD",1727871406075,0.03367813,61065.0,61064.0,0.16458]
["bitfinex","BTCUSD",1727871406266,0.03067813,61065.0,61064.0,0.17866202]
["bitfinex","BTCUSD",1727871406447,0.03067813,61065.0,61064.0,0.18066202]
["bitfinex","BTCUSD",1727871406642,0.03067813,61065.0,61064.0,0.01690002]
["bitfinex","BTCUSD",1727871406848,0.02567813,61065.0,61064.0,0.01690002]
["bitfinex","BTCUSD",1727871407460,0.03067813,61065.0,61064.0,0.01690002]
["bitfinex","BTCUSD",1727871407687,0.02567813,61065.0,61064.0,0.01690002]
["bitfinex","BTCUSD",1727871407908,0.02667813,61065.0,61064.0,0.18666202]
["bitfinex","BTCUSD",1727871408107,0.03167813,61065.0,61064.0,0.18666202]
["bitfinex","BTCUSD",1727871408323,0.02667813,61065.0,61064.0,0.18666202]
["bitfinex","BTCUSD",1727871408485,0.02767813,61065.0,61064.0,0.19766202]
["bitfinex","BTCUSD",1727871410368,0.02767813,61065.0,61064.0,0.48881546]
["bitfinex","BTCUSD",1727871410580,0.005,61078.0,61067.0,0.327505]
["bitfinex","BTCUSD",1727871410833,0.24535261,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1727871411104,0.005,61077.0,61074.0,0.34142492]
["bitfinex","BTCUSD",1727871411341,0.001636,61079.0,61077.0,0.163727]
["bitfinex","BTCUSD",1727871411342,0.005,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1727871411562,0.001636,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1727871411977,0.001636,61079.0,61078.0,0.17763922]
["bitfinex","BTCUSD",1727871412640,0.001636,61079.0,61078.0,0.01891422]
["bitfinex","BTCUSD",1727871412873,0.001636,61079.0,61078.0,0.18263922]
["bitfinex","BTCUSD",1727871413074,0.001636,61079.0,61078.0,0.17763922]
["bitfinex","BTCUSD",1727871413492,0.002636,61079.0,61078.0,0.18963922]
["bitfinex","BTCUSD",1727871414123,0.003636,61079.0,61078.0,0.19663922]
["bitfinex","BTCUSD",1727871414536,0.002636,61079.0,61078.0,0.18963922]
["bitfinex","BTCUSD",1727871414982,0.02830688,61079.0,61078.0,0.18663922]
["bitfinex","BTCUSD",1727871415397,0.02830688,61079.0,61078.0,0.19663922]
["bitfinex","BTCUSD",1727871415595,0.02830688,61079.0,61078.0,0.18663922]
["bitfinex","BTCUSD",1727871416419,0.02830688,61079.0,61078.0,0.19863922]
["bitfinex","BTCUSD",1727871419749,0.002636,61079.0,61078.0,0.19863922]
["bitfinex","BTCUSD",1727871420626,0.002636,61079.0,61078.0,0.51166774]
["bitfinex","BTCUSD",1727871420842,0.193236,61079.0,61078.0,0.10836226]
["bitfinex","BTCUSD",1727871421139,0.5227338,61079.0,61078.0,0.03491422]
["bitfinex","BTCUSD",1727871421392,0.359351,61068.0,61067.0,0.24535261]
["bitfinex","BTCUSD",1727871421601,0.45630638,61068.0,61067.0,0.24535261]
["bitfinex","BTCUSD",1727871421809,0.45630638,61068.0,61067.0,0.25506002]
["bitfinex","BTCUSD",1727871422009,0.163755,61067.0,61060.0,0.40912461]
["bitfinex","BTCUSD",1727871422220,0.005,61065.0,61060.0,0.6218598]
["bitfinex","BTCUSD",1727871422650,0.005,61065.0,61064.0,0.16458]
["bitfinex","BTCUSD",1727871423314,0.03067665,61065.0,61064.0,0.16458]
["bitfinex","BTCUSD",1727871423523,0.03167665,61065.0,61064.0,0.18558]
["bitfinex","BTCUSD",1727871423734,0.03167665,61065.0,61064.0,0.021818]
["bitfinex","BTCUSD",1727871423954,0.21069328,61065.0,61064.0,0.021818]
["bitfinex","BTCUSD",1727871424155,0.49789328,61065.0,61064.0,0.021818]
["bitfinex","BTCUSD",1727871424376,0.57559328,61065.0,61064.0,0.021818]
["bitfinex","BTCUSD",1727871424811,1.13473228,61065.0,61064.0,0.021818]
["bitfinex","BTCUSD",1727871425076,0.354092,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871425311,0.20716701,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871425734,0.23285058,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871425941,0.39664258,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871426151,0.23285058,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871426394,0.21698357,61053.0,61052.0,0.007818]
["bitfinex","BTCUSD",1727871426608,0.03168357,61053.0,61052.0,0.012818]
["bitfinex","BTCUSD",1727871426816,0.03168357,61053.0,61052.0,0.176612]
["bitfinex","BTCUSD",1727871427847,0.03168357,61053.0,61052.0,0.012818]
["bitfinex","BTCUSD",1727871428673,0.03168357,61053.0,61052.0,0.176612]
["bitfinex","BTCUSD",1727871428886,0.03168357,61053.0,61052.0,0.18664665]
["bitfinex","BTCUSD",1727871429345,0.02668357,61053.0,61052.0,0.18664665]
["bitfinex","BTCUSD",1727871429556,0.02668357,61053.0,61052.0,0.18992239]
["bitfinex","BTCUSD",1727871429962,0.02668357,61053.0,61052.0,0.18992203]
["bitfinex","BTCUSD",1727871430194,0.02668357,61053.0,61052.0,0.43791648]
["bitfinex","BTCUSD",1727871430397,0.02668357,61053.0,61052.0,0.47864494]
["bitfinex","BTCUSD",1727871430602,0.02568357,61053.0,61052.0,0.47164494]
["bitfinex","BTCUSD",1727871430852,0.02568357,61053.0,61052.0,0.4206411]
["bitfinex","BTCUSD",1727871431052,0.02568357,61053.0,61052.0,0.77408806]
["bitfinex","BTCUSD",1727871431258,0.02568357,61053.0,61052.0,0.50445414]
["bitfinex","BTCUSD",1727871431483,0.02568357,61053.0,61052.0,0.4554511]
["bitfinex","BTCUSD",1727871431696,0.02568357,61053.0,61052.0,0.4534511]
["bitfinex","BTCUSD",1727871431913,0.02668357,61053.0,61052.0,0.4574511]
["bitfinex","BTCUSD",1727871432132,0.02668357,61053.0,61052.0,0.50645684]
["bitfinex","BTCUSD",1727871432336,0.02668357,61053.0,61052.0,0.29475665]
["bitfinex","BTCUSD",1727871432549,0.02768357,61053.0,61052.0,0.29875665]
["bitfinex","BTCUSD",1727871432783,0.02768357,61053.0,61052.0,0.21145665]
["bitfinex","BTCUSD",1727871432784,0.02668357,61053.0,61052.0,0.21145665]
["bitfinex","BTCUSD",1727871433018,0.002,61053.0,61052.0,0.05366265]
["bitfinex","BTCUSD",1727871433245,0.001,61053.0,61052.0,0.17464665]
["bitfinex","BTCUSD",1727871433479,0.002,61053.0,61052.0,0.17464665]
["bitfinex","BTCUSD",1727871433701,0.002,61053.0,61052.0,0.01685265]
["bitfinex","BTCUSD",1727871433702,0.003,61053.0,61052.0,0.01685265]
["bitfinex","BTCUSD",1727871433920,0.003,61053.0,61052.0,0.18064665]
["bitfinex","BTCUSD",1727871434176,0.001,61053.0,61052.0,0.17464665]
["bitfinex","BTCUSD",1727871434408,0.002,61053.0,61052.0,0.17464665]
["bitfinex","BTCUSD",1727871434610,0.002,61053.0,61052.0,0.17792228]
["bitfinex","BTCUSD",1727871435255,0.001,61053.0,61052.0,0.01085265]
["bitfinex","BTCUSD",1727871435457,0.18665901,61053.0,61052.0,0.01085265]
["bitfinex","BTCUSD",1727871435667,0.18665901,61053.0,61052.0,0.004818]
["bitfinex","BTCUSD",1727871435668,0.006,61053.0,61052.0,0.004818]
["bitfinex","BTCUSD",1727871435871,0.006,61053.0,61052.0,0.168612]
["bitfinex","BTCUSD",1727871435872,0.02668168,61053.0,61052.0,0.168612]
["bitfinex","BTCUSD",1727871436088,0.03068168,61053.0,61052.0,0.1786313]
["bitfinex","BTCUSD",1727871436291,0.03068168,61053.0,61052.0,0.0148373]
["bitfinex","BTCUSD",1727871436292,0.19447368,61053.0,61052.0,0.0148373]
["bitfinex","BTCUSD",1727871436495,0.169792,61053.0,61052.0,0.0198373]
["bitfinex","BTCUSD",1727871436859,0.32143881,61053.0,61052.0,0.0158373]
["bitfinex","BTCUSD",1727871437054,0.18565901,61053.0,61052.0,0.0138373]
["bitfinex","BTCUSD",1727871437288,0.168792,61053.0,61052.0,0.003818]
["bitfinex","BTCUSD",1727871437535,0.005,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871437950,0.168792,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871438166,0.168792,61053.0,61052.0,0.01883888]
["bitfinex","BTCUSD",1727871438993,0.168792,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871439416,0.48064273,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871439621,0.48064273,61053.0,61052.0,0.01886849]
["bitfinex","BTCUSD",1727871439622,0.58064273,61053.0,61052.0,0.01886849]
["bitfinex","BTCUSD",1727871439847,0.58064273,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871440485,0.40164273,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871442181,0.1953,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871442395,0.359092,61053.0,61052.0,0.01890632]
["bitfinex","BTCUSD",1727871442582,0.359092,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871442583,0.1953,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871442810,0.1953,61053.0,61052.0,0.01890632]
["bitfinex","BTCUSD",1727871443067,0.1953,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871443285,0.359092,61053.0,61052.0,0.01888978]
["bitfinex","BTCUSD",1727871443495,0.359092,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871445292,0.38477527,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871445526,0.38477527,61053.0,61052.0,0.01887085]
["bitfinex","BTCUSD",1727871445738,0.38477527,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871446409,0.38477527,61053.0,61052.0,0.01886557]
["bitfinex","BTCUSD",1727871446622,0.38477527,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871446824,0.38477527,61053.0,61052.0,0.01886155]
["bitfinex","BTCUSD",1727871447035,0.40164228,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871450825,0.22098327,61053.0,61052.0,0.01887487]
["bitfinex","BTCUSD",1727871451069,0.38477527,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871451331,0.38477527,61053.0,61052.0,0.01887487]
["bitfinex","BTCUSD",1727871451582,0.38477527,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871451811,0.38477527,61053.0,61052.0,0.01887236]
["bitfinex","BTCUSD",1727871452015,0.38477527,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871452223,0.22098327,61053.0,61052.0,0.01887236]
["bitfinex","BTCUSD",1727871452474,0.38477527,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871452673,0.38477527,61053.0,61052.0,0.01887236]
["bitfinex","BTCUSD",1727871452674,0.359092,61053.0,61052.0,0.01887236]
["bitfinex","BTCUSD",1727871452876,0.359092,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871453078,0.359092,61053.0,61052.0,0.01886423]
["bitfinex","BTCUSD",1727871453292,0.1953,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871453499,0.1903,61053.0,61052.0,0.18265823]
["bitfinex","BTCUSD",1727871453712,0.42755,61060.0,61052.0,0.18265823]
["bitfinex","BTCUSD",1727871453713,0.005,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1727871454150,0.327523,61065.0,61061.0,0.16377]
["bitfinex","BTCUSD",1727871454151,0.006636,61064.0,61061.0,0.16377]
["bitfinex","BTCUSD",1727871454369,0.006636,61064.0,61056.0,0.01002144]
["bitfinex","BTCUSD",1727871454370,0.005,61060.0,61056.0,0.01002144]
["bitfinex","BTCUSD",1727871454583,0.005,61057.0,61049.0,0.01715784]
["bitfinex","BTCUSD",1727871454801,0.168792,61053.0,61049.0,0.163802]
["bitfinex","BTCUSD",1727871455012,0.168792,61053.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727871455223,0.168792,61053.0,61046.0,0.163809]
["bitfinex","BTCUSD",1727871455463,0.168792,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871455679,0.21543798,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871455881,0.18565901,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871456774,0.18975435,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871456993,0.18975435,61053.0,61052.0,0.005818]
["bitfinex","BTCUSD",1727871457854,0.18565901,61053.0,61052.0,0.005818]
["bitfinex","BTCUSD",1727871458304,0.38345433,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871458513,0.37935901,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871458925,0.4050427,61053.0,61052.0,0.008818]
["bitfinex","BTCUSD",1727871460216,0.4050427,61053.0,61052.0,0.003818]
["bitfinex","BTCUSD",1727871461707,0.5050427,61053.0,61052.0,0.003818]
["bitfinex","BTCUSD",1727871462171,0.5050427,61053.0,61052.0,0.001636]
["bitfinex","BTCUSD",1727871462378,0.4150427,61053.0,61052.0,0.001818]
["bitfinex","BTCUSD",1727871462586,0.40617569,61053.0,61052.0,0.002818]
["bitfinex","BTCUSD",1727871462808,0.40617569,61053.0,61052.0,0.001818]
["bitfinex","BTCUSD",1727871462809,0.372492,61053.0,61052.0,0.001818]
["bitfinex","BTCUSD",1727871463335,0.377492,61053.0,61052.0,0.01124147]
["bitfinex","BTCUSD",1727871463545,0.372492,61053.0,61052.0,0.001818]
["bitfinex","BTCUSD",1727871463755,0.38935901,61053.0,61052.0,0.002818]
["bitfinex","BTCUSD",1727871464172,0.22556701,61053.0,61052.0,0.002818]
["bitfinex","BTCUSD",1727871464398,0.21966226,61053.0,61052.0,0.01023094]
["bitfinex","BTCUSD",1727871464606,0.21966226,61053.0,61052.0,0.001818]
["bitfinex","BTCUSD",1727871464607,0.38345426,61053.0,61052.0,0.001818]
["bitfinex","BTCUSD",1727871464819,0.37935901,61053.0,61052.0,0.001818]
["bitfinex","BTCUSD",1727871465036,0.37935901,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871465037,0.55525901,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871465242,0.55525901,61053.0,61052.0,0.001818]
["bitfinex","BTCUSD",1727871465243,0.56125901,61053.0,61052.0,0.001818]
["bitfinex","BTCUSD",1727871465456,0.56325901,61053.0,61052.0,0.001818]
["bitfinex","BTCUSD",1727871465665,0.56125901,61053.0,61052.0,0.001818]
["bitfinex","BTCUSD",1727871465873,0.58094471,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871466091,0.58994471,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871466293,0.58594471,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871466745,0.85397371,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1727871466960,0.85397371,61053.0,61037.0,0.24617161]
["bitfinex","BTCUSD",1727871466961,0.1839,61045.0,61037.0,0.24617161]
["bitfinex","BTCUSD",1727871467189,0.168832,61038.0,61037.0,0.24617161]
["bitfinex","BTCUSD",1727871467405,0.1889,61038.0,61037.0,0.24617161]
["bitfinex","BTCUSD",1727871467614,0.21458993,61038.0,61037.0,0.24617161]
["bitfinex","BTCUSD",1727871468054,0.03068993,61038.0,61037.0,0.164654]
["bitfinex","BTCUSD",1727871468688,0.02568993,61038.0,61037.0,0.164654]
["bitfinex","BTCUSD",1727871468903,0.03468993,61038.0,61037.0,0.164654]
["bitfinex","BTCUSD",1727871469322,0.02568993,61038.0,61037.0,0.164654]
["bitfinex","BTCUSD",1727871469559,0.02568993,61038.0,61037.0,0.197464]
["bitfinex","BTCUSD",1727871469769,0.02668993,61038.0,61037.0,0.201464]
["bitfinex","BTCUSD",1727871469975,0.02768993,61038.0,61037.0,0.208464]
["bitfinex","BTCUSD",1727871470688,0.02768993,61038.0,61037.0,0.2851616]
["bitfinex","BTCUSD",1727871470896,0.02768993,61038.0,61037.0,0.45776237]
["bitfinex","BTCUSD",1727871471132,0.02768993,61038.0,61037.0,0.55565731]
["bitfinex","BTCUSD",1727871471348,0.02768993,61038.0,61037.0,0.25756478]
["bitfinex","BTCUSD",1727871471572,0.02768993,61038.0,61037.0,0.208464]
["bitfinex","BTCUSD",1727871472494,0.02568993,61038.0,61037.0,0.197464]
["bitfinex","BTCUSD",1727871472707,0.02668993,61038.0,61037.0,0.199464]
["bitfinex","BTCUSD",1727871472911,0.002,61038.0,61037.0,0.203464]
["bitfinex","BTCUSD",1727871473115,0.005,61046.0,61037.0,0.033629]
["bitfinex","BTCUSD",1727871473343,0.005,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1727871474358,0.005,61046.0,61043.0,0.327636]
["bitfinex","BTCUSD",1727871474612,0.005,61046.0,61045.0,0.491438]
["bitfinex","BTCUSD",1727871475006,0.001636,61053.0,61047.0,0.327614]
["bitfinex","BTCUSD",1727871475007,0.005,61050.0,61047.0,0.327614]
["bitfinex","BTCUSD",1727871475242,0.001636,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1727871476150,0.02731663,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1727871476596,0.02731663,61053.0,61052.0,0.2128909]
["bitfinex","BTCUSD",1727871476808,0.02731663,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1727871477464,0.02731663,61053.0,61052.0,0.21288775]
["bitfinex","BTCUSD",1727871477674,0.02731663,61053.0,61052.0,0.24243935]
["bitfinex","BTCUSD",1727871477885,0.02731663,61053.0,61052.0,0.48981917]
["bitfinex","BTCUSD",1727871478095,0.02831663,61053.0,61052.0,0.49781917]
["bitfinex","BTCUSD",1727871478539,0.02831663,61053.0,61052.0,0.50047382]
["bitfinex","BTCUSD",1727871478783,0.02831663,61053.0,61052.0,0.79797827]
["bitfinex","BTCUSD",1727871478999,0.02831663,61053.0,61052.0,0.94526897]
["bitfinex","BTCUSD",1727871479213,0.02831663,61053.0,61052.0,0.79797827]
["bitfinex","BTCUSD",1727871479424,0.02731663,61053.0,61052.0,0.78497827]
["bitfinex","BTCUSD",1727871479864,0.24535261,61066.0,61063.0,0.163765]
["bitfinex","BTCUSD",1727871480092,0.24535261,61066.0,61063.0,0.60319347]
["bitfinex","BTCUSD",1727871480308,0.24535261,61073.0,61063.0,0.71230347]
["bitfinex","BTCUSD",1727871480524,0.24535261,61073.0,61063.0,0.87699792]
["bitfinex","BTCUSD",1727871480776,0.25035261,61080.0,61063.0,0.97699792]
["bitfinex","BTCUSD",1727871481007,0.24535261,61072.0,61063.0,0.97699792]
["bitfinex","BTCUSD",1727871481214,0.24535261,61072.0,61063.0,0.98181873]
["bitfinex","BTCUSD",1727871481435,0.24535261,61072.0,61063.0,1.13589764]
["bitfinex","BTCUSD",1727871481649,0.24535261,61072.0,61063.0,1.14489764]
["bitfinex","BTCUSD",1727871481869,0.24535261,61080.0,61063.0,0.99781873]
["bitfinex","BTCUSD",1727871482100,0.24535261,61080.0,61077.0,0.198537]
["bitfinex","BTCUSD",1727871482358,0.24535261,61080.0,61077.0,0.6316801]
["bitfinex","BTCUSD",1727871482598,0.24535261,61087.0,61077.0,1.10800191]
["bitfinex","BTCUSD",1727871482811,0.24535261,61087.0,61077.0,0.98545554]
["bitfinex","BTCUSD",1727871483030,0.24535261,61087.0,61077.0,1.13251118]
["bitfinex","BTCUSD",1727871483270,0.1906,61107.0,61093.0,0.198494]
["bitfinex","BTCUSD",1727871483483,0.005,61105.0,61093.0,0.38854265]
["bitfinex","BTCUSD",1727871483696,0.1856,61107.0,61098.0,0.198481]
["bitfinex","BTCUSD",1727871483920,0.1856,61107.0,61098.0,0.39052965]
["bitfinex","BTCUSD",1727871484146,0.005,61110.0,61098.0,0.39052965]
["bitfinex","BTCUSD",1727871484147,0.005,61111.0,61098.0,0.39052965]
["bitfinex","BTCUSD",1727871484574,0.005,61113.0,61098.0,0.39052965]
["bitfinex","BTCUSD",1727871484998,0.005,61117.0,61098.0,0.50052965]
["bitfinex","BTCUSD",1727871485235,0.1885,61118.0,61098.0,0.48852965]
["bitfinex","BTCUSD",1727871485453,0.006636,61115.0,61098.0,0.48852965]
["bitfinex","BTCUSD",1727871485673,0.005,61113.0,61098.0,0.324481]
["bitfinex","BTCUSD",1727871486353,0.005,61109.0,61098.0,0.196481]
["bitfinex","BTCUSD",1727871486582,0.005,61107.0,61098.0,0.196481]
["bitfinex","BTCUSD",1727871486803,0.1891,61100.0,61094.0,0.32736]
["bitfinex","BTCUSD",1727871487052,0.1891,61100.0,61081.0,0.09778367]
["bitfinex","BTCUSD",1727871487053,0.005,61095.0,61087.0,0.03281]
["bitfinex","BTCUSD",1727871487275,0.005,61091.0,61079.0,0.24535261]
["bitfinex","BTCUSD",1727871487513,0.005,61083.0,61079.0,0.24535261]
["bitfinex","BTCUSD",1727871487734,0.005,61081.0,61079.0,0.24535261]
["bitfinex","BTCUSD",1727871487936,0.00366917,61081.0,61079.0,0.24535261]
["bitfinex","BTCUSD",1727871488151,0.00366917,61081.0,61072.0,0.60564261]
["bitfinex","BTCUSD",1727871488152,0.00366917,61081.0,61072.0,0.27816261]
["bitfinex","BTCUSD",1727871488364,0.00366917,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1727871488775,0.00366917,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1727871488985,0.00366917,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1727871489193,0.00366917,61081.0,61079.0,0.004]
["bitfinex","BTCUSD",1727871489406,0.00366917,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1727871489615,0.00366917,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727871490034,0.00366917,61085.0,61081.0,0.327431]
["bitfinex","BTCUSD",1727871490035,0.19646917,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1727871490672,0.22213678,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1727871492149,0.21846761,61086.0,61085.0,0.171706]
["bitfinex","BTCUSD",1727871492653,0.22213678,61086.0,61085.0,0.171706]
["bitfinex","BTCUSD",1727871493372,0.22213678,61086.0,61085.0,0.167706]
["bitfinex","BTCUSD",1727871493615,0.22213678,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1727871493852,0.02566761,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1727871494091,0.02933678,61086.0,61085.0,0.164706]
["bitfinex","BTCUSD",1727871494331,0.02933678,61086.0,61085.0,0.197516]
["bitfinex","BTCUSD",1727871494606,0.02933678,61086.0,61085.0,0.196516]
["bitfinex","BTCUSD",1727871494607,0.02566761,61086.0,61085.0,0.196516]
["bitfinex","BTCUSD",1727871494826,0.02566761,61086.0,61085.0,0.169706]
["bitfinex","BTCUSD",1727871495100,0.02566761,61086.0,61085.0,0.17297974]
["bitfinex","BTCUSD",1727871495318,0.24535261,61105.0,61085.0,0.17297974]
["bitfinex","BTCUSD",1727871495319,0.00366917,61100.0,61098.0,0.163671]
["bitfinex","BTCUSD",1727871495753,0.187,61107.0,61098.0,0.163671]
["bitfinex","BTCUSD",1727871495754,0.00366917,61102.0,61098.0,0.196481]
["bitfinex","BTCUSD",1727871495965,0.00366917,61100.0,61098.0,0.196481]
["bitfinex","BTCUSD",1727871496404,0.00366917,61100.0,61098.0,0.163671]
["bitfinex","BTCUSD",1727871496833,0.00366917,61098.0,61092.0,0.327372]
["bitfinex","BTCUSD",1727871497041,0.00366917,61092.0,61089.0,0.163694]
["bitfinex","BTCUSD",1727871497256,0.00366917,61092.0,61090.0,0.163691]
["bitfinex","BTCUSD",1727871497476,0.16735817,61092.0,61086.0,0.03281]
["bitfinex","BTCUSD",1727871497693,0.00366917,61090.0,61085.0,0.007]
["bitfinex","BTCUSD",1727871497913,0.00366917,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727871498554,0.02933459,61090.0,61089.0,0.40904761]
["bitfinex","BTCUSD",1727871498780,0.02566542,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727871498997,0.02566542,61090.0,61089.0,0.16696851]
["bitfinex","BTCUSD",1727871499231,0.02566542,61090.0,61089.0,0.33766296]
["bitfinex","BTCUSD",1727871499445,0.02566542,61090.0,61089.0,0.33438945]
["bitfinex","BTCUSD",1727871499659,0.02566542,61090.0,61089.0,0.37319945]
["bitfinex","BTCUSD",1727871499914,0.02566542,61090.0,61089.0,0.37819945]
["bitfinex","BTCUSD",1727871500785,0.02566542,61090.0,61089.0,0.38934313]
["bitfinex","BTCUSD",1727871500991,0.001636,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1727871501202,0.001636,61099.0,61098.0,0.196481]
["bitfinex","BTCUSD",1727871501642,0.001636,61099.0,61098.0,0.20739756]
["bitfinex","BTCUSD",1727871502298,0.001636,61099.0,61098.0,0.21939756]
["bitfinex","BTCUSD",1727871502512,0.02729645,61099.0,61098.0,0.20739756]
["bitfinex","BTCUSD",1727871502734,0.02729645,61099.0,61098.0,0.21639756]
["bitfinex","BTCUSD",1727871502963,0.38623362,61099.0,61098.0,0.01991656]
["bitfinex","BTCUSD",1727871503398,0.22256562,61099.0,61098.0,0.009]
["bitfinex","BTCUSD",1727871503618,0.22256562,61099.0,61098.0,0.180671]
["bitfinex","BTCUSD",1727871503619,0.21889645,61099.0,61098.0,0.180671]
["bitfinex","BTCUSD",1727871503827,0.21889645,61099.0,61098.0,0.19158834]
["bitfinex","BTCUSD",1727871504036,0.22256562,61099.0,61098.0,0.19158834]
["bitfinex","BTCUSD",1727871504210,0.21889645,61099.0,61098.0,0.18258834]
["bitfinex","BTCUSD",1727871504616,0.21889645,61099.0,61098.0,0.18858834]
["bitfinex","BTCUSD",1727871505175,0.02729645,61099.0,61098.0,0.21339834]
["bitfinex","BTCUSD",1727871505413,0.02729645,61099.0,61098.0,0.21839834]
["bitfinex","BTCUSD",1727871505627,0.1843,61109.0,61098.0,0.22269467]
["bitfinex","BTCUSD",1727871505825,0.1843,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727871506030,0.24902178,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1727871506451,0.00366917,61112.0,61111.0,0.17449538]
["bitfinex","BTCUSD",1727871506630,0.00366917,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1727871506884,0.00366917,61114.0,61111.0,0.01085938]
["bitfinex","BTCUSD",1727871507099,0.00366917,61112.0,61110.0,0.163638]
["bitfinex","BTCUSD",1727871507309,0.00366917,61112.0,61107.0,0.327293]
["bitfinex","BTCUSD",1727871507518,0.00366917,61111.0,61110.0,0.163638]
["bitfinex","BTCUSD",1727871507992,0.00366917,61110.0,61094.0,0.24535261]
["bitfinex","BTCUSD",1727871508215,0.00366917,61102.0,61101.0,0.163663]
["bitfinex","BTCUSD",1727871508423,0.163668,61099.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727871508637,0.00366917,61099.0,61098.0,0.163668]
["bitfinex","BTCUSD",1727871510371,0.00366917,61099.0,61098.0,0.168668]
["bitfinex","BTCUSD",1727871510852,0.00366917,61099.0,61098.0,0.005]
["bitfinex","BTCUSD",1727871511057,0.00366917,61099.0,61098.0,0.011]
["bitfinex","BTCUSD",1727871511264,0.00366917,61099.0,61098.0,0.174671]
["bitfinex","BTCUSD",1727871511672,0.1961,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1727871511895,0.00366917,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1727871513007,0.00366917,61104.0,61099.0,0.327336]
["bitfinex","BTCUSD",1727871513222,0.00366917,61104.0,61098.0,0.006]
["bitfinex","BTCUSD",1727871513223,0.00366917,61102.0,61098.0,0.006]
["bitfinex","BTCUSD",1727871513498,0.0040918,61101.0,61100.0,0.003]
["bitfinex","BTCUSD",1727871513691,0.1677548,61101.0,61100.0,0.003]
["bitfinex","BTCUSD",1727871513897,0.1677548,61101.0,61100.0,0.01383498]
["bitfinex","BTCUSD",1727871514107,0.1677548,61101.0,61100.0,0.003]
["bitfinex","BTCUSD",1727871514321,0.35272397,61101.0,61100.0,0.01383498]
["bitfinex","BTCUSD",1727871514523,0.35272397,61101.0,61100.0,0.003]
["bitfinex","BTCUSD",1727871514524,0.34863217,61101.0,61100.0,0.003]
["bitfinex","BTCUSD",1727871514746,0.42893217,61101.0,61100.0,0.007]
["bitfinex","BTCUSD",1727871514940,0.42893217,61101.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727871514941,0.26526917,61101.0,61086.0,0.24535261]
["bitfinex","BTCUSD",1727871515147,0.163696,61089.0,61086.0,0.24535261]
["bitfinex","BTCUSD",1727871515352,0.163696,61089.0,61087.0,0.01093467]
["bitfinex","BTCUSD",1727871515562,0.163691,61091.0,61088.0,0.163697]
["bitfinex","BTCUSD",1727871515835,0.163698,61088.0,61087.0,0.01093467]
["bitfinex","BTCUSD",1727871516063,0.00776178,61089.0,61088.0,0.01095699]
["bitfinex","BTCUSD",1727871516326,0.00366917,61088.0,61087.0,0.17466281]
["bitfinex","BTCUSD",1727871516556,0.00366917,61088.0,61087.0,0.163699]
["bitfinex","BTCUSD",1727871517026,0.02933571,61088.0,61087.0,0.163699]
["bitfinex","BTCUSD",1727871517541,0.30193571,61088.0,61086.0,0.001]
["bitfinex","BTCUSD",1727871517781,0.30193571,61088.0,61081.0,0.001636]
["bitfinex","BTCUSD",1727871517782,0.16738317,61082.0,61081.0,0.001636]
["bitfinex","BTCUSD",1727871518017,0.17147622,61082.0,61081.0,0.001636]
["bitfinex","BTCUSD",1727871519780,0.00366917,61082.0,61081.0,0.001636]
["bitfinex","BTCUSD",1727871520552,0.00366917,61082.0,61081.0,0.003636]
["bitfinex","BTCUSD",1727871520803,0.00366917,61082.0,61081.0,0.006636]
["bitfinex","BTCUSD",1727871521353,0.16738317,61082.0,61081.0,0.006636]
["bitfinex","BTCUSD",1727871521620,0.00366917,61082.0,61081.0,0.006636]
["bitfinex","BTCUSD",1727871521867,0.00366917,61082.0,61081.0,0.170353]
["bitfinex","BTCUSD",1727871522107,0.00366917,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1727871522625,0.00366917,61084.0,61083.0,0.17492523]
["bitfinex","BTCUSD",1727871522879,0.20046917,61088.0,61083.0,0.01121423]
["bitfinex","BTCUSD",1727871523118,0.24535261,61103.0,61091.0,0.16369]
["bitfinex","BTCUSD",1727871523119,0.00366917,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1727871523350,0.00366917,61090.0,61089.0,0.163692]
["bitfinex","BTCUSD",1727871523607,0.00366917,61090.0,61089.0,0.491081]
["bitfinex","BTCUSD",1727871524104,0.00366917,61090.0,61088.0,0.163696]
["bitfinex","BTCUSD",1727871524351,0.00366917,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727871524612,0.00366917,61086.0,61085.0,0.54002528]
["bitfinex","BTCUSD",1727871524850,0.00366917,61086.0,61085.0,0.491115]
["bitfinex","BTCUSD",1727871525107,0.00366917,61085.0,61084.0,0.04891028]
["bitfinex","BTCUSD",1727871525340,0.00409258,61090.0,61083.0,0.001]
["bitfinex","BTCUSD",1727871525341,0.00366917,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1727871525597,0.00366917,61084.0,61083.0,0.164711]
["bitfinex","BTCUSD",1727871525875,0.00366917,61084.0,61083.0,0.167711]
["bitfinex","BTCUSD",1727871526402,0.00366917,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1727871526659,0.00366917,61084.0,61083.0,0.165711]
["bitfinex","BTCUSD",1727871526902,0.00366917,61084.0,61083.0,0.167711]
["bitfinex","BTCUSD",1727871527392,0.00366917,61089.0,61084.0,0.360226]
["bitfinex","BTCUSD",1727871527640,0.00366917,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1727871527890,0.18556917,61096.0,61088.0,0.03281]
["bitfinex","BTCUSD",1727871528150,0.00366917,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1727871528403,0.000818,61099.0,61097.0,0.163674]
["bitfinex","BTCUSD",1727871528404,0.000818,61099.0,61098.0,0.196481]
["bitfinex","BTCUSD",1727871528656,0.000818,61099.0,61098.0,0.24873194]
["bitfinex","BTCUSD",1727871528931,0.000818,61099.0,61098.0,0.77962282]
["bitfinex","BTCUSD",1727871529215,0.000818,61099.0,61098.0,0.69157859]
["bitfinex","BTCUSD",1727871529747,0.00366917,61110.0,61109.0,0.196452]
["bitfinex","BTCUSD",1727871529991,0.00366917,61110.0,61104.0,0.163655]
["bitfinex","BTCUSD",1727871529992,0.24535261,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1727871530255,0.24535261,61105.0,61103.0,0.10624415]
["bitfinex","BTCUSD",1727871530256,0.00366917,61110.0,61109.0,0.01156418]
["bitfinex","BTCUSD",1727871530500,0.02932591,61110.0,61109.0,0.17520618]
["bitfinex","BTCUSD",1727871530741,0.02932591,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1727871530990,0.02932591,61110.0,61109.0,0.17520618]
["bitfinex","BTCUSD",1727871531745,0.02932591,61110.0,61109.0,0.20801618]
["bitfinex","BTCUSD",1727871532158,0.02932591,61110.0,61109.0,0.17520618]
["bitfinex","BTCUSD",1727871532414,0.02932591,61110.0,61109.0,0.20801618]
["bitfinex","BTCUSD",1727871532623,0.02932591,61110.0,61109.0,0.21601618]
["bitfinex","BTCUSD",1727871532869,0.00366917,61110.0,61109.0,0.21601618]
["bitfinex","BTCUSD",1727871533114,0.00366917,61110.0,61109.0,0.19020618]
["bitfinex","BTCUSD",1727871533353,0.00366917,61110.0,61109.0,0.18220618]
["bitfinex","BTCUSD",1727871533560,0.00366917,61110.0,61109.0,0.17520618]
["bitfinex","BTCUSD",1727871533775,0.00366917,61110.0,61109.0,0.51148918]
["bitfinex","BTCUSD",1727871533996,0.00366917,61110.0,61109.0,0.51948918]
["bitfinex","BTCUSD",1727871534722,0.00366917,61112.0,61110.0,0.163637]
["bitfinex","BTCUSD",1727871534959,0.00366917,61112.0,61109.0,0.35584718]
["bitfinex","BTCUSD",1727871534960,0.00366917,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1727871535209,0.00366917,61112.0,61111.0,0.17510341]
["bitfinex","BTCUSD",1727871535938,0.02932538,61112.0,61111.0,0.17510341]
["bitfinex","BTCUSD",1727871536430,0.02932538,61112.0,61111.0,0.17710341]
["bitfinex","BTCUSD",1727871536689,0.02932538,61112.0,61111.0,0.18010341]
["bitfinex","BTCUSD",1727871537213,0.00366917,61112.0,61111.0,0.18010341]
["bitfinex","BTCUSD",1727871537421,0.00366917,61114.0,61111.0,0.01646741]
["bitfinex","BTCUSD",1727871537644,0.00366917,61112.0,61111.0,0.18010341]
["bitfinex","BTCUSD",1727871538303,0.00366917,61112.0,61111.0,0.01146741]
["bitfinex","BTCUSD",1727871538518,0.00366917,61112.0,61111.0,0.01246741]
["bitfinex","BTCUSD",1727871538519,0.16730217,61112.0,61111.0,0.01246741]
["bitfinex","BTCUSD",1727871538949,0.43330217,61112.0,61111.0,0.01246741]
["bitfinex","BTCUSD",1727871539164,0.43330217,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1727871539375,0.43330217,61112.0,61102.0,0.24535261]
["bitfinex","BTCUSD",1727871539376,0.16732517,61104.0,61102.0,0.24535261]
["bitfinex","BTCUSD",1727871539807,0.16732417,61104.0,61103.0,0.01149815]
["bitfinex","BTCUSD",1727871540081,0.1929842,61104.0,61100.0,0.196476]
["bitfinex","BTCUSD",1727871540298,0.00409166,61103.0,61101.0,0.163662]
["bitfinex","BTCUSD",1727871540743,0.00776083,61103.0,61101.0,0.163663]
["bitfinex","BTCUSD",1727871541186,0.00366917,61103.0,61100.0,0.327329]
["bitfinex","BTCUSD",1727871541411,0.00366917,61103.0,61101.0,0.163662]
["bitfinex","BTCUSD",1727871541658,0.00366917,61098.0,61093.0,0.327369]
["bitfinex","BTCUSD",1727871541927,0.16735217,61094.0,61090.0,0.163692]
["bitfinex","BTCUSD",1727871542146,0.00366917,61089.0,61088.0,0.24535261]
["bitfinex","BTCUSD",1727871542382,0.163703,61086.0,61082.0,0.163712]
["bitfinex","BTCUSD",1727871542610,0.00366917,61086.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727871542837,0.16737217,61086.0,61081.0,0.002946]
["bitfinex","BTCUSD",1727871544366,0.40216659,61086.0,61081.0,0.002946]
["bitfinex","BTCUSD",1727871544581,0.26737217,61086.0,61081.0,0.002946]
["bitfinex","BTCUSD",1727871545019,0.26737217,61086.0,61085.0,0.002636]
["bitfinex","BTCUSD",1727871545237,0.26737217,61086.0,61081.0,0.002946]
["bitfinex","BTCUSD",1727871545238,0.44738317,61082.0,61081.0,0.002946]
["bitfinex","BTCUSD",1727871546123,0.28366917,61082.0,61081.0,0.002946]
["bitfinex","BTCUSD",1727871546337,0.18366917,61082.0,61081.0,0.166663]
["bitfinex","BTCUSD",1727871546559,0.00366917,61084.0,61081.0,0.01098013]
["bitfinex","BTCUSD",1727871546767,0.00366917,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1727871546977,0.00366917,61084.0,61081.0,0.01098013]
["bitfinex","BTCUSD",1727871547197,0.00366917,61082.0,61081.0,0.166663]
["bitfinex","BTCUSD",1727871547463,0.00366917,61082.0,61081.0,0.002946]
["bitfinex","BTCUSD",1727871547673,0.00366917,61082.0,61081.0,0.167663]
["bitfinex","BTCUSD",1727871548127,0.00566917,61082.0,61081.0,0.167663]
["bitfinex","BTCUSD",1727871548343,0.00566917,61082.0,61081.0,0.169663]
["bitfinex","BTCUSD",1727871548555,0.00566917,61082.0,61081.0,0.005946]
["bitfinex","BTCUSD",1727871548762,0.00366917,61082.0,61081.0,0.004946]
["bitfinex","BTCUSD",1727871548971,0.00366917,61082.0,61081.0,0.011946]
["bitfinex","BTCUSD",1727871549180,0.16738317,61082.0,61081.0,0.011946]
["bitfinex","BTCUSD",1727871549604,0.35817645,61082.0,61081.0,0.011946]
["bitfinex","BTCUSD",1727871549813,0.35408317,61082.0,61081.0,0.011946]
["bitfinex","BTCUSD",1727871550019,0.37975417,61082.0,61081.0,0.008946]
["bitfinex","BTCUSD",1727871550644,0.37975417,61082.0,61081.0,0.002946]
["bitfinex","BTCUSD",1727871551078,0.37975417,61082.0,61081.0,0.005946]
["bitfinex","BTCUSD",1727871551496,0.37975417,61082.0,61081.0,0.007946]
["bitfinex","BTCUSD",1727871552562,0.21604017,61082.0,61081.0,0.007946]
["bitfinex","BTCUSD",1727871552783,0.00366917,61082.0,61081.0,0.171663]
["bitfinex","BTCUSD",1727871552998,0.00366917,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1727871553428,0.163701,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1727871553429,0.00366917,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1727871553873,0.00366917,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727871554080,0.24902178,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1727871554292,0.00366917,61090.0,61087.0,0.4911]
["bitfinex","BTCUSD",1727871554500,0.00366917,61087.0,61086.0,0.163702]
["bitfinex","BTCUSD",1727871554716,0.00366917,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1727871555818,0.00366917,61087.0,61086.0,0.168703]
["bitfinex","BTCUSD",1727871556019,0.00366917,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1727871556713,0.02933372,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1727871557140,0.02933372,61091.0,61086.0,0.03781]
["bitfinex","BTCUSD",1727871557141,0.00366917,61090.0,61086.0,0.03781]
["bitfinex","BTCUSD",1727871557352,0.1637,61087.0,61086.0,0.011]
["bitfinex","BTCUSD",1727871557585,0.1637,61087.0,61086.0,0.005]
["bitfinex","BTCUSD",1727871557820,0.00366917,61090.0,61078.0,0.03281]
["bitfinex","BTCUSD",1727871557821,0.16738317,61082.0,61078.0,0.03281]
["bitfinex","BTCUSD",1727871558258,0.17147633,61082.0,61078.0,0.196533]
["bitfinex","BTCUSD",1727871559123,0.17147633,61082.0,61081.0,0.01388251]
["bitfinex","BTCUSD",1727871559334,0.19714624,61082.0,61081.0,0.005946]
["bitfinex","BTCUSD",1727871559540,0.19714624,61082.0,61081.0,0.01388251]
["bitfinex","BTCUSD",1727871559764,0.19714624,61082.0,61081.0,0.005946]
["bitfinex","BTCUSD",1727871560876,0.29714624,61082.0,61081.0,0.005946]
["bitfinex","BTCUSD",1727871561089,0.29305308,61082.0,61081.0,0.007946]
["bitfinex","BTCUSD",1727871561307,0.29305308,61082.0,61081.0,0.004946]
["bitfinex","BTCUSD",1727871561563,0.19305308,61082.0,61081.0,0.002946]
["bitfinex","BTCUSD",1727871562204,0.02933908,61082.0,61081.0,0.01096197]
["bitfinex","BTCUSD",1727871562415,0.19305308,61082.0,61081.0,0.002946]
["bitfinex","BTCUSD",1727871562628,0.02933908,61082.0,61081.0,0.01096494]
["bitfinex","BTCUSD",1727871562867,0.02933908,61082.0,61081.0,0.166663]
["bitfinex","BTCUSD",1727871563094,0.02933908,61082.0,61081.0,0.17468194]
["bitfinex","BTCUSD",1727871563338,0.00366917,61082.0,61081.0,0.17468194]
["bitfinex","BTCUSD",1727871563561,0.00366917,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1727871563795,0.24535261,61090.0,61083.0,0.360231]
["bitfinex","BTCUSD",1727871563796,0.00366917,61086.0,61083.0,0.360231]
["bitfinex","BTCUSD",1727871564006,0.00366917,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1727871564427,0.00366917,61086.0,61085.0,0.1716922]
["bitfinex","BTCUSD",1727871565507,0.00366917,61086.0,61085.0,0.1766922]
["bitfinex","BTCUSD",1727871565710,0.00366917,61086.0,61085.0,0.1806922]
["bitfinex","BTCUSD",1727871566417,0.00366917,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1727871566939,0.02933631,61087.0,61086.0,0.17162466]
["bitfinex","BTCUSD",1727871567628,0.19303631,61087.0,61086.0,0.01192166]
["bitfinex","BTCUSD",1727871567836,0.19712895,61087.0,61086.0,0.01192166]
["bitfinex","BTCUSD",1727871568048,0.19712895,61087.0,61086.0,0.007]
["bitfinex","BTCUSD",1727871568257,0.19712895,61087.0,61086.0,0.01492355]
["bitfinex","BTCUSD",1727871568465,0.19712895,61087.0,61086.0,0.007]
["bitfinex","BTCUSD",1727871568668,0.19712895,61087.0,61086.0,0.01192824]
["bitfinex","BTCUSD",1727871568874,0.19712895,61087.0,61082.0,0.491142]
["bitfinex","BTCUSD",1727871568875,0.00366917,61083.0,61082.0,0.491142]
["bitfinex","BTCUSD",1727871569790,0.00366917,61085.0,61082.0,0.327428]
["bitfinex","BTCUSD",1727871570001,0.00366917,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727871571278,0.00366917,61085.0,61084.0,0.167708]
["bitfinex","BTCUSD",1727871571919,0.02933631,61087.0,61084.0,0.331416]
["bitfinex","BTCUSD",1727871572126,0.02566714,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1727871572777,0.02566714,61087.0,61086.0,0.16697694]
["bitfinex","BTCUSD",1727871573028,0.24535261,61098.0,61086.0,0.16697694]
["bitfinex","BTCUSD",1727871573029,0.24902178,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1727871573285,0.24535261,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1727871573506,0.00366917,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1727871574159,0.00366917,61098.0,61097.0,0.17153853]
["bitfinex","BTCUSD",1727871574590,0.345053,61105.0,61099.0,0.327337]
["bitfinex","BTCUSD",1727871574591,0.25673263,61105.0,61099.0,0.327337]
["bitfinex","BTCUSD",1727871575005,0.25673263,61105.0,61101.0,0.163662]
["bitfinex","BTCUSD",1727871575211,0.163656,61104.0,61100.0,0.17537692]
["bitfinex","BTCUSD",1727871575415,0.163656,61104.0,61102.0,0.01169829]
["bitfinex","BTCUSD",1727871575670,0.163656,61104.0,61101.0,0.0117051]
["bitfinex","BTCUSD",1727871575899,0.09307963,61105.0,61101.0,0.163663]
["bitfinex","BTCUSD",1727871576100,0.163657,61104.0,61100.0,0.163665]
["bitfinex","BTCUSD",1727871576316,0.02566171,61104.0,61099.0,0.001]
["bitfinex","BTCUSD",1727871576531,0.163661,61102.0,61099.0,0.001]
["bitfinex","BTCUSD",1727871576803,0.242266,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1727871577006,0.24635819,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1727871577229,0.242266,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1727871577438,0.163677,61096.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727871577687,0.163677,61096.0,61092.0,0.03281]
["bitfinex","BTCUSD",1727871577934,0.163677,61096.0,61093.0,0.163683]
["bitfinex","BTCUSD",1727871578244,0.1893406,61096.0,61093.0,0.163683]
["bitfinex","BTCUSD",1727871578547,0.327365,61094.0,61083.0,0.05152909]
["bitfinex","BTCUSD",1727871578775,0.327382,61091.0,61087.0,0.24535261]
["bitfinex","BTCUSD",1727871579007,0.163698,61088.0,61087.0,0.24535261]
["bitfinex","BTCUSD",1727871579300,0.163698,61088.0,61083.0,0.03281]
["bitfinex","BTCUSD",1727871579301,0.163701,61087.0,61083.0,0.03281]
["bitfinex","BTCUSD",1727871579561,0.00409267,61086.0,61081.0,0.002946]
["bitfinex","BTCUSD",1727871579858,0.24759567,61086.0,61081.0,0.002946]
["bitfinex","BTCUSD",1727871580114,0.24759567,61086.0,61081.0,0.24829861]
["bitfinex","BTCUSD",1727871581323,0.24759567,61086.0,61081.0,0.002946]
["bitfinex","BTCUSD",1727871581619,0.53659567,61086.0,61085.0,0.002636]
["bitfinex","BTCUSD",1727871581908,0.532503,61086.0,61085.0,0.002636]
["bitfinex","BTCUSD",1727871582351,0.539503,61086.0,61085.0,0.003636]
["bitfinex","BTCUSD",1727871584779,0.459703,61086.0,61085.0,0.003636]
["bitfinex","BTCUSD",1727871585625,0.007,61086.0,61085.0,0.167342]
["bitfinex","BTCUSD",1727871585848,0.007,61086.0,61085.0,0.003636]
["bitfinex","BTCUSD",1727871586064,0.170703,61086.0,61085.0,0.01165502]
["bitfinex","BTCUSD",1727871586306,0.007,61086.0,61085.0,0.167342]
["bitfinex","BTCUSD",1727871586510,0.007,61086.0,61085.0,0.01165502]
["bitfinex","BTCUSD",1727871586946,0.03266848,61086.0,61085.0,0.17536102]
["bitfinex","BTCUSD",1727871587375,0.007,61086.0,61085.0,0.17536102]
["bitfinex","BTCUSD",1727871588222,0.007818,61086.0,61085.0,0.17536102]
["bitfinex","BTCUSD",1727871590364,0.03348532,61086.0,61085.0,0.17536102]
["bitfinex","BTCUSD",1727871590569,0.007818,61086.0,61085.0,0.17536102]
["bitfinex","BTCUSD",1727871590775,0.02648538,61086.0,61085.0,0.17336102]
["bitfinex","BTCUSD",1727871591015,0.02648538,61086.0,61085.0,0.17836102]
["bitfinex","BTCUSD",1727871591230,0.02648538,61086.0,61085.0,0.18336102]
["bitfinex","BTCUSD",1727871591669,0.02648538,61086.0,61085.0,0.42855547]
["bitfinex","BTCUSD",1727871591887,0.000818,61086.0,61085.0,0.90335004]
["bitfinex","BTCUSD",1727871592093,0.000818,61086.0,61085.0,0.81014402]
["bitfinex","BTCUSD",1727871592550,0.24535261,61105.0,61104.0,0.48406896]
["bitfinex","BTCUSD",1727871592994,0.24535261,61105.0,61104.0,0.49578799]
["bitfinex","BTCUSD",1727871593215,0.24535261,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1727871593721,0.001636,61115.0,61113.0,0.163629]
["bitfinex","BTCUSD",1727871593959,0.001636,61115.0,61112.0,0.17529651]
["bitfinex","BTCUSD",1727871594208,0.001636,61115.0,61114.0,0.01158124]
["bitfinex","BTCUSD",1727871594442,0.001636,61115.0,61113.0,0.33884905]
["bitfinex","BTCUSD",1727871594693,0.001636,61115.0,61114.0,0.01158124]
["bitfinex","BTCUSD",1727871594915,0.003636,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1727871595127,0.02929178,61115.0,61114.0,0.17516972]
["bitfinex","BTCUSD",1727871595355,0.02729178,61115.0,61114.0,0.17516972]
["bitfinex","BTCUSD",1727871595782,0.02929178,61115.0,61114.0,0.17516972]
["bitfinex","BTCUSD",1727871597215,0.02729178,61115.0,61114.0,0.17816972]
["bitfinex","BTCUSD",1727871597528,0.02729178,61115.0,61114.0,0.18016972]
["bitfinex","BTCUSD",1727871597738,0.02729178,61115.0,61114.0,0.21297972]
["bitfinex","BTCUSD",1727871598413,0.02729178,61115.0,61114.0,0.21097972]
["bitfinex","BTCUSD",1727871598628,0.02729178,61115.0,61114.0,0.17816972]
["bitfinex","BTCUSD",1727871598861,0.02729178,61115.0,61114.0,0.21497972]
["bitfinex","BTCUSD",1727871599964,0.02729178,61115.0,61114.0,0.18216972]
["bitfinex","BTCUSD",1727871600187,0.02729178,61115.0,61114.0,0.18316972]
["bitfinex","BTCUSD",1727871600408,0.02729178,61115.0,61114.0,0.18716972]
["bitfinex","BTCUSD",1727871600871,0.02729178,61115.0,61114.0,0.17916972]
["bitfinex","BTCUSD",1727871601731,0.02729178,61115.0,61114.0,0.18416972]
["bitfinex","BTCUSD",1727871602423,0.001636,61115.0,61114.0,0.18416972]
["bitfinex","BTCUSD",1727871602873,0.001636,61115.0,61114.0,0.18744192]
["bitfinex","BTCUSD",1727871603096,0.001636,61115.0,61114.0,0.53413637]
["bitfinex","BTCUSD",1727871603313,0.001636,61115.0,61114.0,0.56367417]
["bitfinex","BTCUSD",1727871603748,0.001636,61115.0,61114.0,0.55967417]
["bitfinex","BTCUSD",1727871604007,0.001636,61115.0,61114.0,0.55467417]
["bitfinex","BTCUSD",1727871604224,0.001636,61115.0,61114.0,0.55867417]
["bitfinex","BTCUSD",1727871604451,0.001636,61115.0,61114.0,0.56867417]
["bitfinex","BTCUSD",1727871604669,0.24535261,61129.0,61123.0,0.48401796]
["bitfinex","BTCUSD",1727871604897,0.24535261,61129.0,61123.0,0.73191241]
["bitfinex","BTCUSD",1727871605108,0.24535261,61129.0,61123.0,0.8431118]
["bitfinex","BTCUSD",1727871605796,0.02728165,61124.0,61123.0,0.8431118]
["bitfinex","BTCUSD",1727871606006,0.001638,61124.0,61123.0,0.8431118]
["bitfinex","BTCUSD",1727871606865,0.001638,61124.0,61123.0,1.10246441]
["bitfinex","BTCUSD",1727871607087,0.001638,61124.0,61123.0,0.8761118]
["bitfinex","BTCUSD",1727871607911,0.001638,61124.0,61123.0,0.8621118]
["bitfinex","BTCUSD",1727871608425,0.001638,61124.0,61123.0,0.8761118]
["bitfinex","BTCUSD",1727871609151,0.24535261,61136.0,61125.0,0.279509]
["bitfinex","BTCUSD",1727871609370,0.24535261,61136.0,61125.0,0.54920345]
["bitfinex","BTCUSD",1727871609592,0.24535261,61136.0,61125.0,0.56011918]
["bitfinex","BTCUSD",1727871609593,0.02727647,61126.0,61125.0,0.56011918]
["bitfinex","BTCUSD",1727871609776,0.24535261,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1727871610027,0.24535261,61136.0,61135.0,0.64868041]
["bitfinex","BTCUSD",1727871610241,0.001638,61141.0,61135.0,0.64868041]
["bitfinex","BTCUSD",1727871610242,0.001638,61141.0,61139.0,0.198371]
["bitfinex","BTCUSD",1727871610456,0.001638,61141.0,61139.0,0.73026941]
["bitfinex","BTCUSD",1727871610669,0.001638,61141.0,61139.0,0.74108981]
["bitfinex","BTCUSD",1727871611523,0.001638,61141.0,61139.0,0.75308981]
["bitfinex","BTCUSD",1727871611733,0.001638,61141.0,61139.0,0.74108981]
["bitfinex","BTCUSD",1727871611948,0.001638,61141.0,61139.0,0.75208981]
["bitfinex","BTCUSD",1727871612862,0.04927389,61148.0,61147.0,0.19635]
["bitfinex","BTCUSD",1727871613326,0.04927389,61148.0,61147.0,0.20708385]
["bitfinex","BTCUSD",1727871613535,0.04927389,61148.0,61147.0,0.19635]
["bitfinex","BTCUSD",1727871613994,0.04927389,61148.0,61147.0,0.20709142]
["bitfinex","BTCUSD",1727871614232,0.19170648,61148.0,61147.0,0.05155142]
["bitfinex","BTCUSD",1727871614443,0.1917067,61148.0,61147.0,0.05155142]
["bitfinex","BTCUSD",1727871614650,0.3552437,61148.0,61147.0,0.04081]
["bitfinex","BTCUSD",1727871614864,0.351155,61148.0,61147.0,0.01877255]
["bitfinex","BTCUSD",1727871615078,0.351155,61148.0,61147.0,0.01077255]
["bitfinex","BTCUSD",1727871615299,0.187618,61148.0,61147.0,0.17431255]
["bitfinex","BTCUSD",1727871615517,0.187618,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1727871615724,0.187618,61148.0,61147.0,0.1813243]
["bitfinex","BTCUSD",1727871616176,0.187618,61148.0,61147.0,0.2141343]
["bitfinex","BTCUSD",1727871616385,0.187618,61148.0,61147.0,0.2181343]
["bitfinex","BTCUSD",1727871617055,0.187618,61148.0,61147.0,0.2185343]
["bitfinex","BTCUSD",1727871617283,0.187618,61148.0,61147.0,0.2075343]
["bitfinex","BTCUSD",1727871617490,0.187618,61148.0,61147.0,0.2145343]
["bitfinex","BTCUSD",1727871617703,0.187618,61148.0,61147.0,0.2165343]
["bitfinex","BTCUSD",1727871618095,0.000818,61148.0,61147.0,0.2145343]
["bitfinex","BTCUSD",1727871618342,0.000818,61148.0,61147.0,0.2205343]
["bitfinex","BTCUSD",1727871618589,0.02645774,61148.0,61147.0,0.2205343]
["bitfinex","BTCUSD",1727871620343,0.02645774,61148.0,61147.0,0.2045343]
["bitfinex","BTCUSD",1727871620570,0.02645774,61148.0,61147.0,0.2155343]
["bitfinex","BTCUSD",1727871620813,0.02645774,61148.0,61147.0,0.2225343]
["bitfinex","BTCUSD",1727871621048,0.02645774,61148.0,61147.0,0.1910323]
["bitfinex","BTCUSD",1727871621278,0.02645774,61148.0,61147.0,0.1840323]
["bitfinex","BTCUSD",1727871621545,0.02645774,61148.0,61147.0,0.1940323]
["bitfinex","BTCUSD",1727871622220,0.02645774,61148.0,61147.0,0.2268423]
["bitfinex","BTCUSD",1727871622703,0.02645774,61148.0,61147.0,0.3082423]
["bitfinex","BTCUSD",1727871623803,0.02645774,61148.0,61147.0,0.2872423]
["bitfinex","BTCUSD",1727871624018,0.02645774,61148.0,61147.0,0.3012423]
["bitfinex","BTCUSD",1727871624229,0.02645774,61148.0,61147.0,0.3122423]
["bitfinex","BTCUSD",1727871624482,0.02645774,61148.0,61147.0,0.3012423]
["bitfinex","BTCUSD",1727871624709,0.2735,61181.0,61151.0,0.0798]
["bitfinex","BTCUSD",1727871624932,0.24535261,61190.0,61148.0,0.1]
["bitfinex","BTCUSD",1727871624933,0.24535261,61183.0,61176.0,0.38773079]
["bitfinex","BTCUSD",1727871625151,0.24535261,61183.0,61176.0,0.48773079]
["bitfinex","BTCUSD",1727871625374,0.24535261,61183.0,61176.0,0.56304743]
["bitfinex","BTCUSD",1727871625587,0.0169091,61186.0,61176.0,0.56025188]
["bitfinex","BTCUSD",1727871625806,0.0169091,61186.0,61176.0,0.49809215]
["bitfinex","BTCUSD",1727871626226,0.0169091,61186.0,61176.0,0.49609215]
["bitfinex","BTCUSD",1727871627312,0.0169091,61186.0,61178.0,0.296267]
["bitfinex","BTCUSD",1727871627549,0.0169091,61186.0,61178.0,0.30153527]
["bitfinex","BTCUSD",1727871627763,0.0169091,61186.0,61178.0,0.59632761]
["bitfinex","BTCUSD",1727871627976,0.02582004,61179.0,61178.0,0.59105934]
["bitfinex","BTCUSD",1727871628438,0.0002,61199.0,61178.0,0.59105934]
["bitfinex","BTCUSD",1727871628439,0.0002,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1727871628879,0.0002,61199.0,61198.0,0.17536591]
["bitfinex","BTCUSD",1727871629145,0.0002,61199.0,61198.0,0.01196191]
["bitfinex","BTCUSD",1727871629362,0.0002,61199.0,61198.0,0.00796195]
["bitfinex","BTCUSD",1727871629363,0.16768652,61199.0,61198.0,0.00796195]
["bitfinex","BTCUSD",1727871629636,0.163409,61196.0,61186.0,0.24535261]
["bitfinex","BTCUSD",1727871629848,0.00408596,61195.0,61194.0,0.24535261]
["bitfinex","BTCUSD",1727871630089,0.00408596,61195.0,61189.0,0.326854]
["bitfinex","BTCUSD",1727871630301,0.1822,61199.0,61194.0,0.00799796]
["bitfinex","BTCUSD",1727871630515,0.345603,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1727871630727,0.345603,61199.0,61198.0,0.003]
["bitfinex","BTCUSD",1727871630946,0.345603,61199.0,61198.0,0.01097983]
["bitfinex","BTCUSD",1727871631165,0.163418,61193.0,61188.0,0.16343]
["bitfinex","BTCUSD",1727871631404,0.16343,61189.0,61182.0,0.163445]
["bitfinex","BTCUSD",1727871631606,0.326841,61192.0,61171.0,0.32695]
["bitfinex","BTCUSD",1727871631607,0.35246499,61192.0,61180.0,0.3269]
["bitfinex","BTCUSD",1727871631817,0.16343,61189.0,61180.0,0.16345]
["bitfinex","BTCUSD",1727871632012,0.326852,61190.0,61187.0,0.01521239]
["bitfinex","BTCUSD",1727871632229,0.02562399,61192.0,61179.0,0.27816261]
["bitfinex","BTCUSD",1727871632230,0.326845,61191.0,61180.0,0.326903]
["bitfinex","BTCUSD",1727871632449,0.163438,61186.0,61179.0,0.24535261]
["bitfinex","BTCUSD",1727871632673,0.1985,61188.0,61179.0,0.24535261]
["bitfinex","BTCUSD",1727871632674,0.07938655,61185.0,61181.0,0.01526126]
["bitfinex","BTCUSD",1727871632887,0.07938655,61185.0,61180.0,0.01526594]
["bitfinex","BTCUSD",1727871633101,0.07938655,61185.0,61179.0,0.24535261]
["bitfinex","BTCUSD",1727871633102,0.14523846,61186.0,61179.0,0.40880561]
["bitfinex","BTCUSD",1727871633326,0.1,61187.0,61181.0,0.01526126]
["bitfinex","BTCUSD",1727871633536,0.1,61187.0,61179.0,0.24535261]
["bitfinex","BTCUSD",1727871633537,0.163439,61185.0,61182.0,0.01525659]
["bitfinex","BTCUSD",1727871633745,0.426869,61187.0,61179.0,0.24635261]
["bitfinex","BTCUSD",1727871633746,0.163436,61186.0,61179.0,0.24635261]
["bitfinex","BTCUSD",1727871633969,0.263433,61187.0,61181.0,0.163449]
["bitfinex","BTCUSD",1727871634184,0.1985,61188.0,61182.0,0.17871809]
["bitfinex","BTCUSD",1727871634388,0.1985,61188.0,61183.0,0.326886]
["bitfinex","BTCUSD",1727871634617,0.1985,61188.0,61184.0,0.163441]
["bitfinex","BTCUSD",1727871634821,0.003,61185.0,61184.0,0.17876872]
["bitfinex","BTCUSD",1727871635035,0.003,61185.0,61184.0,0.01532772]
["bitfinex","BTCUSD",1727871635260,0.00408647,61185.0,61184.0,0.01532772]
["bitfinex","BTCUSD",1727871635477,0.00408647,61185.0,61183.0,0.001]
["bitfinex","BTCUSD",1727871635686,0.490324,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1727871635937,0.02562711,61185.0,61183.0,0.001]
["bitfinex","BTCUSD",1727871636345,0.02562711,61185.0,61184.0,0.01531114]
["bitfinex","BTCUSD",1727871636556,0.02562711,61185.0,61183.0,0.001]
["bitfinex","BTCUSD",1727871636758,0.02562711,61185.0,61184.0,0.01531114]
["bitfinex","BTCUSD",1727871637206,0.1985,61188.0,61181.0,0.001308]
["bitfinex","BTCUSD",1727871637207,0.32687,61187.0,61181.0,0.001308]
["bitfinex","BTCUSD",1727871637413,0.163439,61185.0,61181.0,0.001308]
["bitfinex","BTCUSD",1727871637616,0.164257,61185.0,61182.0,0.0153226]
["bitfinex","BTCUSD",1727871638255,0.167257,61185.0,61182.0,0.0153226]
["bitfinex","BTCUSD",1727871638468,0.003818,61185.0,61182.0,0.0153226]
["bitfinex","BTCUSD",1727871638689,0.000818,61185.0,61182.0,0.1787676]
["bitfinex","BTCUSD",1727871638897,0.000818,61185.0,61182.0,0.0153226]
["bitfinex","BTCUSD",1727871639569,0.000818,61185.0,61182.0,0.1787686]
["bitfinex","BTCUSD",1727871639811,0.000818,61185.0,61183.0,0.163443]
["bitfinex","BTCUSD",1727871640040,0.02644653,61185.0,61183.0,0.163443]
["bitfinex","BTCUSD",1727871640252,0.02644653,61185.0,61184.0,0.17875562]
["bitfinex","BTCUSD",1727871640253,0.02944653,61185.0,61184.0,0.17875562]
["bitfinex","BTCUSD",1727871640489,0.02944653,61185.0,61184.0,0.01531462]
["bitfinex","BTCUSD",1727871640704,0.18988453,61185.0,61184.0,0.01531462]
["bitfinex","BTCUSD",1727871640915,0.02644653,61185.0,61182.0,0.001]
["bitfinex","BTCUSD",1727871641131,0.02644653,61185.0,61184.0,0.163441]
["bitfinex","BTCUSD",1727871641351,0.02644653,61185.0,61184.0,0.01531318]
["bitfinex","BTCUSD",1727871641556,0.02644653,61185.0,61184.0,0.01531446]
["bitfinex","BTCUSD",1727871641759,0.02944653,61185.0,61183.0,0.163443]
["bitfinex","BTCUSD",1727871641990,0.02944653,61185.0,61184.0,0.01531446]
["bitfinex","BTCUSD",1727871642224,0.19288453,61185.0,61184.0,0.01531446]
["bitfinex","BTCUSD",1727871642656,0.19288453,61185.0,61181.0,0.001308]
["bitfinex","BTCUSD",1727871642657,0.02944653,61185.0,61181.0,0.001308]
["bitfinex","BTCUSD",1727871642875,0.02944653,61185.0,61184.0,0.01531573]
["bitfinex","BTCUSD",1727871642876,0.167256,61185.0,61184.0,0.01531573]
["bitfinex","BTCUSD",1727871643116,0.163446,61182.0,61181.0,0.001308]
["bitfinex","BTCUSD",1727871643353,0.003818,61185.0,61184.0,0.01531446]
["bitfinex","BTCUSD",1727871643584,0.167256,61185.0,61182.0,0.163446]
["bitfinex","BTCUSD",1727871643831,0.163443,61184.0,61181.0,0.001308]
["bitfinex","BTCUSD",1727871644042,0.167258,61185.0,61181.0,0.164755]
["bitfinex","BTCUSD",1727871644252,0.164258,61185.0,61182.0,0.0153238]
["bitfinex","BTCUSD",1727871644454,0.000818,61185.0,61182.0,0.0153238]
["bitfinex","BTCUSD",1727871644665,0.000818,61185.0,61184.0,0.163441]
["bitfinex","BTCUSD",1727871644959,0.000818,61185.0,61184.0,0.165441]
["bitfinex","BTCUSD",1727871645157,0.000818,61185.0,61184.0,0.18074835]
["bitfinex","BTCUSD",1727871645572,0.000818,61185.0,61184.0,0.17874835]
["bitfinex","BTCUSD",1727871646237,0.02644435,61185.0,61184.0,0.17874835]
["bitfinex","BTCUSD",1727871646452,0.02644435,61185.0,61184.0,0.01530735]
["bitfinex","BTCUSD",1727871646687,0.18988235,61185.0,61184.0,0.01530735]
["bitfinex","BTCUSD",1727871646887,0.18988235,61185.0,61184.0,0.02130735]
["bitfinex","BTCUSD",1727871647135,0.18988235,61185.0,61184.0,0.006]
["bitfinex","BTCUSD",1727871647336,0.19396884,61185.0,61184.0,0.006]
["bitfinex","BTCUSD",1727871647566,0.02644435,61185.0,61184.0,0.005]
["bitfinex","BTCUSD",1727871647783,0.18988235,61185.0,61184.0,0.02029049]
["bitfinex","BTCUSD",1727871648003,0.18988235,61185.0,61181.0,0.001308]
["bitfinex","BTCUSD",1727871648004,0.18988235,61185.0,61181.0,0.164754]
["bitfinex","BTCUSD",1727871648211,0.02644435,61185.0,61184.0,0.163441]
["bitfinex","BTCUSD",1727871648666,0.02644435,61185.0,61184.0,0.17874619]
["bitfinex","BTCUSD",1727871648667,0.03144435,61185.0,61184.0,0.17874619]
["bitfinex","BTCUSD",1727871649075,0.02644435,61185.0,61184.0,0.17874619]
["bitfinex","BTCUSD",1727871649993,0.02844435,61185.0,61184.0,0.17874619]
["bitfinex","BTCUSD",1727871650212,0.02844435,61185.0,61184.0,0.18374619]
["bitfinex","BTCUSD",1727871651332,0.02644435,61185.0,61184.0,0.18374619]
["bitfinex","BTCUSD",1727871651555,0.000818,61185.0,61184.0,0.18774619]
["bitfinex","BTCUSD",1727871652696,0.004904,61185.0,61184.0,0.02430519]
["bitfinex","BTCUSD",1727871652921,0.004904,61185.0,61184.0,0.18774619]
["bitfinex","BTCUSD",1727871652922,0.000818,61185.0,61184.0,0.18774619]
["bitfinex","BTCUSD",1727871653590,0.000818,61185.0,61184.0,0.02430519]
["bitfinex","BTCUSD",1727871653807,0.00490422,61185.0,61184.0,0.02430519]
["bitfinex","BTCUSD",1727871654447,0.00490422,61185.0,61184.0,0.01530519]
["bitfinex","BTCUSD",1727871654667,0.16834222,61185.0,61184.0,0.01730519]
["bitfinex","BTCUSD",1727871654875,0.16834222,61185.0,61184.0,0.01830519]
["bitfinex","BTCUSD",1727871655091,0.000818,61185.0,61184.0,0.01830519]
["bitfinex","BTCUSD",1727871655351,0.18988354,61185.0,61184.0,0.01830519]
["bitfinex","BTCUSD",1727871655564,0.19396984,61185.0,61184.0,0.01830519]
["bitfinex","BTCUSD",1727871656190,0.18988354,61185.0,61184.0,0.01730519]
["bitfinex","BTCUSD",1727871656403,0.19188354,61185.0,61184.0,0.01530519]
["bitfinex","BTCUSD",1727871656826,0.19596987,61185.0,61184.0,0.01530519]
["bitfinex","BTCUSD",1727871657059,0.19188354,61185.0,61184.0,0.01530519]
["bitfinex","BTCUSD",1727871659423,0.19596987,61185.0,61184.0,0.01530519]
["bitfinex","BTCUSD",1727871659682,0.37896987,61185.0,61184.0,0.01530519]
["bitfinex","BTCUSD",1727871659926,0.163441,61184.0,61183.0,0.2]
["bitfinex","BTCUSD",1727871660171,0.163441,61184.0,61150.0,0.09728811]
["bitfinex","BTCUSD",1727871660172,0.163516,61156.0,61150.0,0.09728811]
["bitfinex","BTCUSD",1727871660641,0.981012,61162.0,61116.0,0.005]
["bitfinex","BTCUSD",1727871660642,0.263537,61148.0,61116.0,0.005]
["bitfinex","BTCUSD",1727871660644,0.263537,61148.0,61115.0,0.163625]
["bitfinex","BTCUSD",1727871660859,0.51953842,61148.0,61121.0,0.001634]
["bitfinex","BTCUSD",1727871661074,0.64746119,61148.0,61121.0,0.001634]
["bitfinex","BTCUSD",1727871661295,0.163588,61129.0,61121.0,0.001634]
["bitfinex","BTCUSD",1727871661518,0.19451395,61147.0,61121.0,0.001634]
["bitfinex","BTCUSD",1727871661519,0.00408996,61128.0,61121.0,0.001634]
["bitfinex","BTCUSD",1727871661776,0.163586,61130.0,61121.0,0.001634]
["bitfinex","BTCUSD",1727871661991,0.1,61137.0,61121.0,0.001634]
["bitfinex","BTCUSD",1727871662220,0.02565071,61128.0,61121.0,0.001634]
["bitfinex","BTCUSD",1727871662866,0.24535261,61131.0,61121.0,0.001634]
["bitfinex","BTCUSD",1727871662867,0.163589,61129.0,61121.0,0.001634]
["bitfinex","BTCUSD",1727871663086,0.163604,61123.0,61121.0,0.001634]
["bitfinex","BTCUSD",1727871663303,0.16769465,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871663523,0.16769465,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871663946,0.16769465,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871664162,0.26769465,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871664614,0.29335203,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871665066,0.28926138,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871665527,0.29026138,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871665794,0.263604,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871665996,0.26769492,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871666207,0.27069492,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871666418,0.26769492,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871666630,0.28169492,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871667075,0.27869492,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871667316,0.28169492,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871669065,0.27869492,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871669550,0.27869492,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871669551,0.27069492,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871669991,0.27869492,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871670201,0.28169492,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871670419,0.266604,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871670629,0.277604,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871673475,0.266604,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871674107,0.277604,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871674823,0.266604,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871675067,0.263604,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871675280,0.266604,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871675744,0.166604,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871675946,0.03965467,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871676151,0.177604,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871676364,0.163603,61124.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871676569,0.163603,61124.0,61122.0,0.01619111]
["bitfinex","BTCUSD",1727871676570,0.003,61123.0,61122.0,0.01619111]
["bitfinex","BTCUSD",1727871676990,0.169604,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871677214,0.17369442,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871677441,0.17069442,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871678089,0.163604,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871678313,0.002,61124.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871678526,0.002,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871678744,0.002,61123.0,61122.0,0.015163]
["bitfinex","BTCUSD",1727871679209,0.19325695,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871679427,0.19225695,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871679641,0.29225695,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871679872,0.29434787,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871680088,0.97216587,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871680327,0.29025695,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871680525,0.29634803,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871680737,0.29534803,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871680964,0.29834803,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871681242,1.95044085,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871681450,1.18226477,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871681670,0.72287155,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871682083,0.62607555,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871682303,0.45713877,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871682561,0.28925695,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871682787,0.29525695,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871683000,0.272604,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871683204,0.263604,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871683651,0.280604,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871684110,0.269604,61123.0,61122.0,0.003634]
["bitfinex","BTCUSD",1727871685432,0.280604,61123.0,61122.0,0.003634]
["bitfinex","BTCUSD",1727871685889,0.263604,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871686102,0.29625883,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871686342,0.19925883,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871686806,0.03565483,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871687017,0.19925883,61123.0,61122.0,0.002634]
["bitfinex","BTCUSD",1727871687484,0.19925883,61123.0,61122.0,0.0162081]
["bitfinex","BTCUSD",1727871687485,0.03565483,61123.0,61122.0,0.0162081]
["bitfinex","BTCUSD",1727871687735,0.03565483,61123.0,61122.0,0.1798151]
["bitfinex","BTCUSD",1727871688439,0.02865483,61123.0,61122.0,0.1798151]
["bitfinex","BTCUSD",1727871688911,0.03165483,61123.0,61122.0,0.1798151]
["bitfinex","BTCUSD",1727871689139,0.02865483,61123.0,61122.0,0.1788151]
["bitfinex","BTCUSD",1727871689388,0.02765483,61123.0,61122.0,0.1788151]
["bitfinex","BTCUSD",1727871689627,0.02565483,61123.0,61122.0,0.0152081]
["bitfinex","BTCUSD",1727871689893,0.38095921,61123.0,61122.0,0.0182081]
["bitfinex","BTCUSD",1727871690150,0.35530438,61123.0,61122.0,0.0182081]
["bitfinex","BTCUSD",1727871690384,0.163604,61123.0,61122.0,0.004634]
["bitfinex","BTCUSD",1727871690593,0.163604,61123.0,61122.0,0.003634]
["bitfinex","BTCUSD",1727871691002,0.19225751,61123.0,61122.0,0.003634]
["bitfinex","BTCUSD",1727871691208,0.18315751,61123.0,61122.0,0.003634]
["bitfinex","BTCUSD",1727871691416,0.18315751,61123.0,61122.0,0.01514138]
["bitfinex","BTCUSD",1727871691825,0.18615751,61123.0,61122.0,0.01514138]
["bitfinex","BTCUSD",1727871692246,0.18315751,61123.0,61122.0,0.01514138]
["bitfinex","BTCUSD",1727871692451,0.18015751,61123.0,61122.0,0.01514138]
["bitfinex","BTCUSD",1727871692660,0.18615751,61123.0,61122.0,0.01514138]
["bitfinex","BTCUSD",1727871692877,0.160504,61123.0,61122.0,0.01514138]
["bitfinex","BTCUSD",1727871693094,0.4120521,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871693299,0.40796163,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871693510,0.56867341,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871693928,0.45220438,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871695038,0.260504,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871695874,0.19525864,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871696286,0.19934912,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871697530,0.17369448,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871699040,0.27369448,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871699265,0.269604,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871699920,0.27369498,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871700135,0.269604,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871700634,0.29526011,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871703044,0.269604,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871703701,0.006,61123.0,61122.0,0.001634]
["bitfinex","BTCUSD",1727871703903,0.006,61123.0,61122.0,0.165241]
["bitfinex","BTCUSD",1727871704358,0.006,61123.0,61122.0,0.17909551]
["bitfinex","BTCUSD",1727871705198,0.006,61123.0,61122.0,0.47156545]
["bitfinex","BTCUSD",1727871705411,0.006,61123.0,61122.0,0.78401748]
["bitfinex","BTCUSD",1727871705626,0.006,61123.0,61122.0,0.8767099]
["bitfinex","BTCUSD",1727871705841,0.006,61123.0,61122.0,1.34837524]
["bitfinex","BTCUSD",1727871706051,0.03165033,61123.0,61122.0,1.34837524]
["bitfinex","BTCUSD",1727871706255,0.024299,61123.0,61122.0,1.34837524]
["bitfinex","BTCUSD",1727871706693,0.24535261,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727871707116,0.24535261,61138.0,61137.0,0.17759599]
["bitfinex","BTCUSD",1727871707535,0.163549,61144.0,61141.0,0.163556]
["bitfinex","BTCUSD",1727871707738,0.163549,61144.0,61139.0,0.327122]
["bitfinex","BTCUSD",1727871707949,0.163549,61144.0,61142.0,0.01397084]
["bitfinex","BTCUSD",1727871707950,0.327097,61144.0,61142.0,0.01397084]
["bitfinex","BTCUSD",1727871708171,0.327097,61144.0,61139.0,0.04901758]
["bitfinex","BTCUSD",1727871708172,0.163553,61143.0,61139.0,0.163561]
["bitfinex","BTCUSD",1727871708368,0.490653,61143.0,61138.0,0.240563]
["bitfinex","BTCUSD",1727871708573,0.163551,61143.0,61139.0,0.163561]
["bitfinex","BTCUSD",1727871708988,0.24535261,61146.0,61138.0,0.077]
["bitfinex","BTCUSD",1727871708989,0.163544,61146.0,61138.0,0.077]
["bitfinex","BTCUSD",1727871709195,0.000819,61144.0,61141.0,0.490666]
["bitfinex","BTCUSD",1727871709402,0.000819,61144.0,61142.0,0.163552]
["bitfinex","BTCUSD",1727871709403,0.001819,61144.0,61142.0,0.163552]
["bitfinex","BTCUSD",1727871709604,0.001819,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1727871709809,0.000819,61144.0,61143.0,0.17756782]
["bitfinex","BTCUSD",1727871710017,0.19001225,61144.0,61143.0,0.01401682]
["bitfinex","BTCUSD",1727871710224,0.163556,61142.0,61139.0,0.001]
["bitfinex","BTCUSD",1727871710436,0.327104,61143.0,61140.0,0.01403086]
["bitfinex","BTCUSD",1727871710670,0.24535261,61141.0,61140.0,0.01403086]
["bitfinex","BTCUSD",1727871710869,0.16764516,61141.0,61140.0,0.01403086]
["bitfinex","BTCUSD",1727871711080,0.16764516,61141.0,61139.0,0.001]
["bitfinex","BTCUSD",1727871711081,0.163559,61140.0,61139.0,0.001]
["bitfinex","BTCUSD",1727871711293,0.00408923,61140.0,61139.0,0.001]
["bitfinex","BTCUSD",1727871711510,0.163557,61141.0,61137.0,0.163565]
["bitfinex","BTCUSD",1727871711746,0.163557,61141.0,61135.0,0.03282]
["bitfinex","BTCUSD",1727871711747,0.16356,61140.0,61136.0,0.163569]
["bitfinex","BTCUSD",1727871711993,0.327106,61143.0,61136.0,0.327137]
["bitfinex","BTCUSD",1727871712237,0.163556,61141.0,61138.0,0.163563]
["bitfinex","BTCUSD",1727871712448,0.163565,61138.0,61135.0,0.196391]
["bitfinex","BTCUSD",1727871712656,0.00408922,61139.0,61135.0,0.03282]
["bitfinex","BTCUSD",1727871712860,0.163553,61143.0,61138.0,0.163561]
["bitfinex","BTCUSD",1727871713131,0.00408916,61142.0,61139.0,0.16356]
["bitfinex","BTCUSD",1727871713334,0.24617161,61144.0,61137.0,0.003]
["bitfinex","BTCUSD",1727871713541,0.163557,61141.0,61137.0,0.003]
["bitfinex","BTCUSD",1727871713752,0.000819,61144.0,61137.0,0.003]
["bitfinex","BTCUSD",1727871714002,0.000819,61144.0,61139.0,0.327121]
["bitfinex","BTCUSD",1727871714226,0.000819,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1727871715709,0.000819,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1727871715920,0.000819,61144.0,61142.0,0.163552]
["bitfinex","BTCUSD",1727871716132,0.02646287,61144.0,61142.0,0.163552]
["bitfinex","BTCUSD",1727871716790,0.19001287,61144.0,61140.0,0.163558]
["bitfinex","BTCUSD",1727871717015,0.02646287,61144.0,61136.0,0.327136]
["bitfinex","BTCUSD",1727871717236,0.000819,61144.0,61136.0,0.327136]
["bitfinex","BTCUSD",1727871717449,0.24617161,61144.0,61136.0,0.327136]
["bitfinex","BTCUSD",1727871717669,0.24617161,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1727871717884,0.24617161,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1727871717885,0.000819,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1727871719199,0.000819,61144.0,61143.0,0.431851]
["bitfinex","BTCUSD",1727871719450,0.000819,61144.0,61143.0,0.464671]
["bitfinex","BTCUSD",1727871720562,0.02645972,61144.0,61143.0,0.474671]
["bitfinex","BTCUSD",1727871721251,0.02745972,61144.0,61143.0,0.481671]
["bitfinex","BTCUSD",1727871721918,0.02745972,61144.0,61143.0,0.294571]
["bitfinex","BTCUSD",1727871722130,0.001819,61144.0,61143.0,0.261751]
["bitfinex","BTCUSD",1727871722355,0.165367,61144.0,61143.0,0.017]
["bitfinex","BTCUSD",1727871723498,0.001819,61144.0,61143.0,0.180551]
["bitfinex","BTCUSD",1727871723970,0.001819,61144.0,61143.0,0.263751]
["bitfinex","BTCUSD",1727871724190,0.001819,61144.0,61143.0,0.31041396]
["bitfinex","BTCUSD",1727871724612,0.02745872,61144.0,61143.0,0.31041396]
["bitfinex","BTCUSD",1727871726393,0.02745872,61144.0,61143.0,0.31368452]
["bitfinex","BTCUSD",1727871726617,0.02745872,61144.0,61143.0,0.31041396]
["bitfinex","BTCUSD",1727871730922,0.02745872,61144.0,61143.0,0.22721396]
["bitfinex","BTCUSD",1727871731130,0.02745872,61144.0,61143.0,0.06366296]
["bitfinex","BTCUSD",1727871731385,0.02745872,61144.0,61143.0,0.22721396]
["bitfinex","BTCUSD",1727871732119,0.02745872,61144.0,61143.0,0.19439396]
["bitfinex","BTCUSD",1727871732368,0.02745872,61144.0,61143.0,0.22721396]
["bitfinex","BTCUSD",1727871732855,0.02745872,61144.0,61143.0,0.19439396]
["bitfinex","BTCUSD",1727871733099,0.165367,61144.0,61143.0,0.03084296]
["bitfinex","BTCUSD",1727871733322,0.001819,61144.0,61143.0,0.03084296]
["bitfinex","BTCUSD",1727871733532,0.165367,61144.0,61143.0,0.03084296]
["bitfinex","BTCUSD",1727871733746,0.001819,61144.0,61143.0,0.03084296]
["bitfinex","BTCUSD",1727871733959,0.001819,61144.0,61143.0,0.19439396]
["bitfinex","BTCUSD",1727871735081,0.001819,61144.0,61143.0,0.22721396]
["bitfinex","BTCUSD",1727871736230,0.02745995,61144.0,61143.0,0.22721396]
["bitfinex","BTCUSD",1727871737424,0.24535261,61171.0,61160.0,0.32701]
["bitfinex","BTCUSD",1727871737641,0.24535261,61171.0,61154.0,0.2553]
["bitfinex","BTCUSD",1727871737642,0.24535261,61171.0,61170.0,0.43227838]
["bitfinex","BTCUSD",1727871737857,0.24535261,61171.0,61170.0,0.46509838]
["bitfinex","BTCUSD",1727871738079,0.000818,61185.0,61178.0,0.163457]
["bitfinex","BTCUSD",1727871738294,0.000818,61185.0,61178.0,0.35515738]
["bitfinex","BTCUSD",1727871738575,0.000818,61185.0,61184.0,0.163441]
["bitfinex","BTCUSD",1727871739012,0.000818,61185.0,61184.0,0.17897665]
["bitfinex","BTCUSD",1727871740139,0.000818,61185.0,61184.0,0.18297665]
["bitfinex","BTCUSD",1727871740589,0.000818,61185.0,61184.0,0.18624503]
["bitfinex","BTCUSD",1727871740808,0.000818,61185.0,61184.0,0.21906503]
["bitfinex","BTCUSD",1727871741036,0.000818,61185.0,61184.0,0.22206503]
["bitfinex","BTCUSD",1727871741237,0.000818,61185.0,61184.0,0.3834911]
["bitfinex","BTCUSD",1727871741451,0.000818,61185.0,61184.0,0.4593911]
["bitfinex","BTCUSD",1727871741659,0.000818,61185.0,61184.0,0.4703911]
["bitfinex","BTCUSD",1727871741660,0.001818,61185.0,61184.0,0.4703911]
["bitfinex","BTCUSD",1727871741875,0.001818,61185.0,61184.0,0.4773911]
["bitfinex","BTCUSD",1727871742090,0.001818,61185.0,61184.0,0.4703911]
["bitfinex","BTCUSD",1727871742323,0.001818,61185.0,61184.0,0.4843911]
["bitfinex","BTCUSD",1727871742950,0.000818,61185.0,61184.0,0.4733911]
["bitfinex","BTCUSD",1727871743392,0.001818,61185.0,61184.0,0.4873911]
["bitfinex","BTCUSD",1727871744271,0.001818,61185.0,61184.0,0.4883911]
["bitfinex","BTCUSD",1727871744500,0.001818,61185.0,61184.0,0.4873911]
["bitfinex","BTCUSD",1727871747590,0.24555261,61199.0,61184.0,0.4873911]
["bitfinex","BTCUSD",1727871747591,0.24535261,61192.0,61184.0,0.07635565]
["bitfinex","BTCUSD",1727871747818,0.24535261,61192.0,61188.0,0.16343]
["bitfinex","BTCUSD",1727871748025,0.1,61198.0,61184.0,0.04353565]
["bitfinex","BTCUSD",1727871748232,0.24555261,61199.0,61192.0,0.326839]
["bitfinex","BTCUSD",1727871748437,0.24555261,61199.0,61194.0,0.163412]
["bitfinex","BTCUSD",1727871748644,0.24555261,61199.0,61193.0,0.01267066]
["bitfinex","BTCUSD",1727871748859,0.24555261,61199.0,61195.0,0.01266132]
["bitfinex","BTCUSD",1727871748860,0.0002,61199.0,61195.0,0.01266132]
["bitfinex","BTCUSD",1727871749057,0.0002,61199.0,61192.0,0.326839]
["bitfinex","BTCUSD",1727871749058,0.0002,61199.0,61194.0,0.17607799]
["bitfinex","BTCUSD",1727871749264,0.0002,61199.0,61196.0,0.01265665]
["bitfinex","BTCUSD",1727871749471,0.0002,61199.0,61195.0,0.01266964]
["bitfinex","BTCUSD",1727871749678,0.0002,61199.0,61196.0,0.17608003]
["bitfinex","BTCUSD",1727871749889,0.163406,61197.0,61196.0,0.01267303]
["bitfinex","BTCUSD",1727871750324,0.163415,61194.0,61184.0,0.163441]
["bitfinex","BTCUSD",1727871750529,0.163415,61194.0,61191.0,0.24535261]
["bitfinex","BTCUSD",1727871750732,0.00408537,61196.0,61185.0,0.33958965]
["bitfinex","BTCUSD",1727871750938,0.00428535,61199.0,61192.0,0.01268096]
["bitfinex","BTCUSD",1727871751146,0.163412,61195.0,61187.0,0.24535261]
["bitfinex","BTCUSD",1727871751392,0.163412,61195.0,61183.0,0.64650545]
["bitfinex","BTCUSD",1727871751393,0.16749966,61194.0,61193.0,0.01267629]
["bitfinex","BTCUSD",1727871751602,0.02970909,61194.0,61183.0,0.03282]
["bitfinex","BTCUSD",1727871751807,0.02970909,61194.0,61187.0,0.24535261]
["bitfinex","BTCUSD",1727871751808,0.163424,61191.0,61187.0,0.24535261]
["bitfinex","BTCUSD",1727871752013,0.16750981,61191.0,61184.0,0.01272931]
["bitfinex","BTCUSD",1727871752220,0.16750981,61191.0,61188.0,0.01271062]
["bitfinex","BTCUSD",1727871752424,0.00408581,61191.0,61181.0,0.359714]
["bitfinex","BTCUSD",1727871752654,0.16750881,61191.0,61189.0,0.01271772]
["bitfinex","BTCUSD",1727871752857,0.16750581,61192.0,61183.0,0.164442]
["bitfinex","BTCUSD",1727871753066,0.163422,61191.0,61181.0,0.359714]
["bitfinex","BTCUSD",1727871753270,0.00408581,61192.0,61182.0,0.01275577]
["bitfinex","BTCUSD",1727871753271,0.16750581,61192.0,61182.0,0.01275577]
["bitfinex","BTCUSD",1727871753476,0.163427,61190.0,61182.0,0.01275577]
["bitfinex","BTCUSD",1727871753687,0.001,61191.0,61184.0,0.16344]
["bitfinex","BTCUSD",1727871753903,0.001,61191.0,61182.0,0.01275577]
["bitfinex","BTCUSD",1727871753904,0.005,61191.0,61183.0,0.163443]
["bitfinex","BTCUSD",1727871754106,0.005,61191.0,61185.0,0.01274926]
["bitfinex","BTCUSD",1727871754314,0.005,61191.0,61184.0,0.01275686]
["bitfinex","BTCUSD",1727871754315,0.164423,61191.0,61184.0,0.01275686]
["bitfinex","BTCUSD",1727871754514,0.164423,61191.0,61181.0,0.03282]
["bitfinex","BTCUSD",1727871754515,0.164423,61191.0,61186.0,0.01274752]
["bitfinex","BTCUSD",1727871754793,0.00908581,61192.0,61185.0,0.01275219]
["bitfinex","BTCUSD",1727871755018,0.00908581,61192.0,61180.0,0.57225161]
["bitfinex","BTCUSD",1727871755019,0.01308581,61192.0,61187.0,0.01274285]
["bitfinex","BTCUSD",1727871755262,0.01308581,61192.0,61172.0,0.326944]
["bitfinex","BTCUSD",1727871755263,0.163433,61187.0,61186.0,0.01274752]
["bitfinex","BTCUSD",1727871755468,0.163429,61189.0,61179.0,0.24535261]
["bitfinex","BTCUSD",1727871755683,0.10212544,61190.0,61180.0,0.163451]
["bitfinex","BTCUSD",1727871755684,0.163434,61187.0,61180.0,0.163451]
["bitfinex","BTCUSD",1727871755918,0.26555344,61190.0,61182.0,0.163446]
["bitfinex","BTCUSD",1727871756132,0.02562544,61190.0,61182.0,0.163446]
["bitfinex","BTCUSD",1727871756352,0.02562544,61190.0,61183.0,0.01276579]
["bitfinex","BTCUSD",1727871756586,0.18905144,61190.0,61184.0,0.163441]
["bitfinex","BTCUSD",1727871756803,0.02562544,61190.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727871757016,0.02562544,61190.0,61185.0,0.01278566]
["bitfinex","BTCUSD",1727871757232,0.02762544,61190.0,61186.0,0.163435]
["bitfinex","BTCUSD",1727871757449,0.19105144,61190.0,61186.0,0.01278098]
["bitfinex","BTCUSD",1727871757669,0.163433,61187.0,61186.0,0.01278098]
["bitfinex","BTCUSD",1727871757985,0.35347944,61190.0,61186.0,0.01278098]
["bitfinex","BTCUSD",1727871758076,0.02662544,61190.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727871758296,0.327856,61189.0,61186.0,0.01277629]
["bitfinex","BTCUSD",1727871758507,0.327856,61189.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727871758508,0.163441,61184.0,61183.0,0.001636]
["bitfinex","BTCUSD",1727871758722,0.00408599,61188.0,61183.0,0.328523]
["bitfinex","BTCUSD",1727871758962,0.02662544,61190.0,61183.0,0.34131131]
["bitfinex","BTCUSD",1727871759195,0.02562544,61190.0,61186.0,0.164434]
["bitfinex","BTCUSD",1727871759403,0.02562544,61190.0,61188.0,0.163428]
["bitfinex","BTCUSD",1727871759653,0.02662544,61190.0,61188.0,0.16343]
["bitfinex","BTCUSD",1727871759883,0.02662544,61190.0,61189.0,0.01276283]
["bitfinex","BTCUSD",1727871760128,0.02662544,61190.0,61189.0,0.17619083]
["bitfinex","BTCUSD",1727871760370,0.02562544,61190.0,61189.0,0.163428]
["bitfinex","BTCUSD",1727871760609,0.164225,61197.0,61194.0,0.163413]
["bitfinex","BTCUSD",1727871760850,0.002,61190.0,61189.0,0.20900293]
["bitfinex","BTCUSD",1727871761088,0.002,61190.0,61189.0,0.196248]
["bitfinex","BTCUSD",1727871761329,0.004,61190.0,61189.0,0.196248]
["bitfinex","BTCUSD",1727871761569,0.002,61190.0,61189.0,0.196248]
["bitfinex","BTCUSD",1727871762085,0.002,61190.0,61189.0,0.19951617]
["bitfinex","BTCUSD",1727871762327,0.002,61190.0,61189.0,0.33139062]
["bitfinex","BTCUSD",1727871762561,0.002,61190.0,61189.0,0.33612245]
["bitfinex","BTCUSD",1727871762562,0.003,61190.0,61189.0,0.33612245]
["bitfinex","BTCUSD",1727871762814,0.001,61190.0,61189.0,0.33612245]
["bitfinex","BTCUSD",1727871763302,0.001,61190.0,61189.0,0.37394245]
["bitfinex","BTCUSD",1727871763538,0.02662068,61190.0,61189.0,0.37394245]
["bitfinex","BTCUSD",1727871763797,0.02662068,61190.0,61189.0,0.204248]
["bitfinex","BTCUSD",1727871764062,0.02762068,61190.0,61189.0,0.215248]
["bitfinex","BTCUSD",1727871765013,0.02662068,61190.0,61189.0,0.207248]
["bitfinex","BTCUSD",1727871765268,0.02762068,61190.0,61189.0,0.220248]
["bitfinex","BTCUSD",1727871765764,0.02762068,61190.0,61189.0,0.38494245]
["bitfinex","BTCUSD",1727871769241,0.02762068,61190.0,61189.0,0.39758529]
["bitfinex","BTCUSD",1727871769980,0.02762068,61190.0,61189.0,0.23289084]
["bitfinex","BTCUSD",1727871770715,0.002,61190.0,61189.0,0.23289084]
["bitfinex","BTCUSD",1727871773392,0.02762118,61190.0,61189.0,0.23289084]
["bitfinex","BTCUSD",1727871773648,0.165425,61190.0,61189.0,0.03664284]
["bitfinex","BTCUSD",1727871773893,0.002,61190.0,61189.0,0.03664284]
["bitfinex","BTCUSD",1727871774392,0.002,61190.0,61189.0,0.20007084]
["bitfinex","BTCUSD",1727871774919,0.001,61190.0,61189.0,0.18707084]
["bitfinex","BTCUSD",1727871775112,0.326828,61195.0,61191.0,0.163422]
["bitfinex","BTCUSD",1727871775348,0.163416,61194.0,61191.0,0.163422]
["bitfinex","BTCUSD",1727871775560,0.163416,61194.0,61192.0,0.01264035]
["bitfinex","BTCUSD",1727871775782,0.326828,61195.0,61192.0,0.01264035]
["bitfinex","BTCUSD",1727871775994,0.326828,61195.0,61190.0,0.163424]
["bitfinex","BTCUSD",1727871776216,0.490243,61194.0,61193.0,0.01265011]
["bitfinex","BTCUSD",1727871776441,0.326839,61193.0,61189.0,0.002]
["bitfinex","BTCUSD",1727871776655,0.326839,61193.0,61187.0,0.326863]
["bitfinex","BTCUSD",1727871776656,0.163425,61190.0,61187.0,0.163432]
["bitfinex","BTCUSD",1727871776869,0.163421,61192.0,61188.0,0.163428]
["bitfinex","BTCUSD",1727871777118,0.163421,61192.0,61189.0,0.163427]
["bitfinex","BTCUSD",1727871777349,0.163417,61193.0,61190.0,0.163425]
["bitfinex","BTCUSD",1727871778401,0.24535261,61191.0,61185.0,0.001636]
["bitfinex","BTCUSD",1727871778615,0.24535261,61191.0,61171.0,0.00483669]
["bitfinex","BTCUSD",1727871778616,0.1,61189.0,61170.0,0.27817261]
["bitfinex","BTCUSD",1727871778867,0.163457,61178.0,61177.0,0.24535261]
["bitfinex","BTCUSD",1727871779353,0.326895,61182.0,61170.0,0.27817261]
["bitfinex","BTCUSD",1727871779599,0.163458,61178.0,61173.0,0.163468]
["bitfinex","BTCUSD",1727871779854,0.19122282,61192.0,61170.0,0.27817261]
["bitfinex","BTCUSD",1727871779855,0.19122282,61196.0,61170.0,0.27817261]
["bitfinex","BTCUSD",1727871780097,0.163455,61179.0,61175.0,0.163463]
["bitfinex","BTCUSD",1727871780353,0.001,61178.0,61177.0,0.009]
["bitfinex","BTCUSD",1727871780859,0.164457,61178.0,61177.0,0.009]
["bitfinex","BTCUSD",1727871781347,0.34564336,61178.0,61177.0,0.009]
["bitfinex","BTCUSD",1727871781585,0.36718877,61178.0,61177.0,0.009]
["bitfinex","BTCUSD",1727871782306,0.29008877,61178.0,61177.0,0.009]
["bitfinex","BTCUSD",1727871782569,0.29008877,61178.0,61167.0,0.24535261]
["bitfinex","BTCUSD",1727871782570,0.326947,61172.0,61167.0,0.24535261]
["bitfinex","BTCUSD",1727871783087,0.326947,61172.0,61163.0,0.32699]
["bitfinex","BTCUSD",1727871783088,0.326938,61174.0,61168.0,0.01073677]
["bitfinex","BTCUSD",1727871783331,0.171457,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1727871783838,0.20508735,61178.0,61177.0,0.01274236]
["bitfinex","BTCUSD",1727871784086,0.20508735,61178.0,61177.0,0.002]
["bitfinex","BTCUSD",1727871784319,0.19708735,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1727871784816,0.02563035,61178.0,61173.0,0.163469]
["bitfinex","BTCUSD",1727871785086,0.163461,61177.0,61173.0,0.163469]
["bitfinex","BTCUSD",1727871785321,0.163461,61177.0,61174.0,0.01073513]
["bitfinex","BTCUSD",1727871785549,0.326921,61177.0,61174.0,0.01073513]
["bitfinex","BTCUSD",1727871785777,0.163463,61176.0,61174.0,0.01073513]
["bitfinex","BTCUSD",1727871786009,0.163463,61176.0,61172.0,0.163471]
["bitfinex","BTCUSD",1727871786236,0.163465,61175.0,61170.0,0.406853]
["bitfinex","BTCUSD",1727871786487,0.001,61177.0,61173.0,0.163469]
["bitfinex","BTCUSD",1727871786729,0.163463,61176.0,61172.0,0.163472]
["bitfinex","BTCUSD",1727871787916,0.163463,61176.0,61173.0,0.163469]
["bitfinex","BTCUSD",1727871788148,0.163463,61176.0,61171.0,0.326952]
["bitfinex","BTCUSD",1727871788379,0.163466,61175.0,61172.0,0.163472]
["bitfinex","BTCUSD",1727871788639,0.163464,61176.0,61172.0,0.163472]
["bitfinex","BTCUSD",1727871789132,0.163464,61176.0,61173.0,0.16347]
["bitfinex","BTCUSD",1727871789648,0.163479,61170.0,61167.0,0.163486]
["bitfinex","BTCUSD",1727871789883,0.163479,61170.0,61166.0,0.163486]
["bitfinex","BTCUSD",1727871790155,0.326944,61173.0,61164.0,0.408386]
["bitfinex","BTCUSD",1727871790396,0.163479,61170.0,61166.0,0.163488]
["bitfinex","BTCUSD",1727871790630,0.163479,61170.0,61167.0,0.163486]
["bitfinex","BTCUSD",1727871790854,0.163479,61170.0,61164.0,0.408387]
["bitfinex","BTCUSD",1727871790855,0.326959,61170.0,61164.0,0.408387]
["bitfinex","BTCUSD",1727871791081,0.490439,61170.0,61166.0,0.163487]
["bitfinex","BTCUSD",1727871791312,0.16348,61170.0,61167.0,0.163486]
["bitfinex","BTCUSD",1727871792017,0.16348,61170.0,61167.0,0.169486]
["bitfinex","BTCUSD",1727871792278,0.16348,61170.0,61167.0,0.006]
["bitfinex","BTCUSD",1727871792528,0.16348,61170.0,61167.0,0.169486]
["bitfinex","BTCUSD",1727871793043,0.0256321,61170.0,61168.0,0.163483]
["bitfinex","BTCUSD",1727871793270,0.0256321,61170.0,61167.0,0.011]
["bitfinex","BTCUSD",1727871793498,0.0256321,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1727871793736,0.0256321,61170.0,61169.0,0.16675043]
["bitfinex","BTCUSD",1727871793999,0.0256321,61170.0,61169.0,0.35797325]
["bitfinex","BTCUSD",1727871794223,0.0256321,61170.0,61169.0,0.35470382]
["bitfinex","BTCUSD",1727871794957,0.0256321,61170.0,61169.0,0.36070382]
["bitfinex","BTCUSD",1727871795887,0.0256321,61170.0,61169.0,0.006]
["bitfinex","BTCUSD",1727871796326,0.0256321,61170.0,61169.0,0.011]
["bitfinex","BTCUSD",1727871796800,0.0256321,61170.0,61169.0,0.61105643]
["bitfinex","BTCUSD",1727871797104,0.0256321,61170.0,61169.0,0.36570382]
["bitfinex","BTCUSD",1727871797585,0.0256321,61170.0,61169.0,0.53239827]
["bitfinex","BTCUSD",1727871797813,0.0256321,61170.0,61169.0,0.71049827]
["bitfinex","BTCUSD",1727871798047,0.24535261,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1727871798534,0.24535261,61194.0,61182.0,0.163446]
["bitfinex","BTCUSD",1727871798819,0.40876761,61194.0,61182.0,0.19953453]
["bitfinex","BTCUSD",1727871799282,0.40876761,61194.0,61182.0,0.21021453]
["bitfinex","BTCUSD",1727871799503,0.40876761,61194.0,61182.0,0.37490898]
["bitfinex","BTCUSD",1727871799504,0.24535261,61194.0,61182.0,0.37490898]
["bitfinex","BTCUSD",1727871799730,0.24535261,61194.0,61182.0,0.33882045]
["bitfinex","BTCUSD",1727871799984,0.163417,61193.0,61182.0,0.37164045]
["bitfinex","BTCUSD",1727871800249,0.001819,61183.0,61182.0,0.38064045]
["bitfinex","BTCUSD",1727871800974,0.000819,61183.0,61182.0,0.37164045]
["bitfinex","BTCUSD",1727871801208,0.000819,61183.0,61182.0,0.38064045]
["bitfinex","BTCUSD",1727871801460,0.000819,61183.0,61182.0,0.37164045]
["bitfinex","BTCUSD",1727871801969,0.326811,61198.0,61182.0,0.37164045]
["bitfinex","BTCUSD",1727871801970,0.24535261,61200.0,61196.0,0.477529]
["bitfinex","BTCUSD",1727871802199,0.24535261,61200.0,61196.0,0.479529]
["bitfinex","BTCUSD",1727871802686,0.000818,61204.0,61196.0,0.49031027]
["bitfinex","BTCUSD",1727871803195,0.000818,61204.0,61196.0,0.65500472]
["bitfinex","BTCUSD",1727871803931,0.001818,61197.0,61196.0,0.76900472]
["bitfinex","BTCUSD",1727871804657,0.001818,61197.0,61196.0,0.78300472]
["bitfinex","BTCUSD",1727871805106,0.02743287,61197.0,61196.0,0.78300472]
["bitfinex","BTCUSD",1727871805612,0.000818,61204.0,61196.0,0.83187931]
["bitfinex","BTCUSD",1727871805861,0.000817,61209.0,61208.0,0.196197]
["bitfinex","BTCUSD",1727871806121,0.000817,61209.0,61208.0,0.36615822]
["bitfinex","BTCUSD",1727871806382,0.000817,61209.0,61208.0,0.52725375]
["bitfinex","BTCUSD",1727871806656,0.24535261,61229.0,61216.0,0.326711]
["bitfinex","BTCUSD",1727871806933,0.24535261,61229.0,61218.0,0.35457282]
["bitfinex","BTCUSD",1727871807203,0.24535261,61229.0,61218.0,0.76461988]
["bitfinex","BTCUSD",1727871807430,0.24535261,61229.0,61218.0,0.52975461]
["bitfinex","BTCUSD",1727871807680,0.24535261,61229.0,61218.0,0.56257461]
["bitfinex","BTCUSD",1727871808839,0.24535261,61229.0,61218.0,0.57157461]
["bitfinex","BTCUSD",1727871809343,0.24535261,61228.0,61218.0,0.57557461]
["bitfinex","BTCUSD",1727871809604,0.24535261,61236.0,61235.0,0.196125]
["bitfinex","BTCUSD",1727871809866,0.24535261,61236.0,61235.0,0.55204227]
["bitfinex","BTCUSD",1727871810106,0.0002,61239.0,61235.0,0.39903128]
["bitfinex","BTCUSD",1727871810336,0.0002,61239.0,61238.0,0.196117]
["bitfinex","BTCUSD",1727871810865,0.0002,61239.0,61238.0,0.20637276]
["bitfinex","BTCUSD",1727871811348,0.0002,61239.0,61238.0,0.37106721]
["bitfinex","BTCUSD",1727871811624,0.0121091,61248.0,61247.0,0.163273]
["bitfinex","BTCUSD",1727871811876,0.0121091,61248.0,61247.0,0.35449582]
["bitfinex","BTCUSD",1727871812125,0.0121091,61248.0,61247.0,0.3646714]
["bitfinex","BTCUSD",1727871813100,0.0121091,61248.0,61247.0,0.3656714]
["bitfinex","BTCUSD",1727871813350,0.0121091,61248.0,61247.0,0.64548585]
["bitfinex","BTCUSD",1727871814589,0.0121091,61248.0,61247.0,0.64448585]
["bitfinex","BTCUSD",1727871814836,0.0121091,61248.0,61247.0,0.83118585]
["bitfinex","BTCUSD",1727871815076,0.0121091,61248.0,61247.0,0.84518585]
["bitfinex","BTCUSD",1727871815369,0.02559739,61248.0,61247.0,0.65396303]
["bitfinex","BTCUSD",1727871815627,0.02559739,61248.0,61247.0,0.66796303]
["bitfinex","BTCUSD",1727871815871,0.02559739,61248.0,61247.0,0.38496303]
["bitfinex","BTCUSD",1727871816109,0.02559739,61248.0,61247.0,0.02417558]
["bitfinex","BTCUSD",1727871816614,0.02559739,61248.0,61247.0,0.35214303]
["bitfinex","BTCUSD",1727871816859,0.02559739,61248.0,61247.0,0.38496303]
["bitfinex","BTCUSD",1727871817095,0.02559739,61248.0,61247.0,0.35214303]
["bitfinex","BTCUSD",1727871817325,0.02559739,61248.0,61247.0,0.36014303]
["bitfinex","BTCUSD",1727871817591,0.02559739,61248.0,61247.0,0.19544858]
["bitfinex","BTCUSD",1727871817814,0.02559739,61248.0,61247.0,0.22826858]
["bitfinex","BTCUSD",1727871818051,0.02559739,61248.0,61247.0,0.21426858]
["bitfinex","BTCUSD",1727871818278,0.02559739,61248.0,61247.0,0.22226858]
["bitfinex","BTCUSD",1727871818514,0.02641539,61248.0,61247.0,0.18944858]
["bitfinex","BTCUSD",1727871819270,0.02641539,61248.0,61247.0,0.18144858]
["bitfinex","BTCUSD",1727871819504,0.02641539,61248.0,61247.0,0.37896303]
["bitfinex","BTCUSD",1727871819977,0.02641539,61248.0,61247.0,0.37696303]
["bitfinex","BTCUSD",1727871820216,0.02641539,61248.0,61247.0,0.46426303]
["bitfinex","BTCUSD",1727871820217,0.000818,61248.0,61247.0,0.46426303]
["bitfinex","BTCUSD",1727871820669,0.000818,61248.0,61247.0,0.37696303]
["bitfinex","BTCUSD",1727871820897,0.000818,61248.0,61247.0,0.21926858]
["bitfinex","BTCUSD",1727871821133,0.000818,61248.0,61247.0,0.18644858]
["bitfinex","BTCUSD",1727871821628,0.000818,61248.0,61247.0,0.01717558]
["bitfinex","BTCUSD",1727871821847,0.000818,61248.0,61247.0,0.02317558]
["bitfinex","BTCUSD",1727871822291,0.000818,61248.0,61247.0,0.01717558]
["bitfinex","BTCUSD",1727871822517,0.000818,61248.0,61247.0,0.02317558]
["bitfinex","BTCUSD",1727871822741,0.000818,61248.0,61247.0,0.01617558]
["bitfinex","BTCUSD",1727871823204,0.000818,61248.0,61247.0,0.02117558]
["bitfinex","BTCUSD",1727871825898,0.164088,61248.0,61247.0,0.02117558]
["bitfinex","BTCUSD",1727871826575,0.164088,61248.0,61247.0,0.011]
["bitfinex","BTCUSD",1727871828239,0.164088,61248.0,61247.0,0.0094]
["bitfinex","BTCUSD",1727871829130,0.164088,61248.0,61247.0,0.0079]
["bitfinex","BTCUSD",1727871830044,0.164088,61248.0,61247.0,0.0029]
["bitfinex","BTCUSD",1727871830267,0.169088,61248.0,61247.0,0.0029]
["bitfinex","BTCUSD",1727871831167,0.005818,61248.0,61242.0,0.00326531]
["bitfinex","BTCUSD",1727871831417,0.005818,61248.0,61247.0,0.01019189]
["bitfinex","BTCUSD",1727871831614,0.326554,61246.0,61241.0,0.43657543]
["bitfinex","BTCUSD",1727871831871,0.163279,61245.0,61241.0,0.43657543]
["bitfinex","BTCUSD",1727871832099,0.326554,61246.0,61241.0,0.43657543]
["bitfinex","BTCUSD",1727871832333,0.163282,61244.0,61241.0,0.19122282]
["bitfinex","BTCUSD",1727871832570,0.02560225,61245.0,61241.0,0.51779882]
["bitfinex","BTCUSD",1727871832804,0.163282,61244.0,61241.0,0.19122282]
["bitfinex","BTCUSD",1727871833033,0.163281,61244.0,61241.0,0.19122282]
["bitfinex","BTCUSD",1727871833267,0.02560225,61245.0,61241.0,0.19122282]
["bitfinex","BTCUSD",1727871833268,0.35416125,61245.0,61241.0,0.19122282]
["bitfinex","BTCUSD",1727871833498,0.02760225,61245.0,61241.0,0.19122282]
["bitfinex","BTCUSD",1727871833944,0.163282,61244.0,61241.0,0.19122282]
["bitfinex","BTCUSD",1727871834177,0.164282,61244.0,61241.0,0.19122282]
["bitfinex","BTCUSD",1727871834846,0.326567,61243.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727871835073,0.163286,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1727871835312,0.163286,61242.0,61239.0,0.16469445]
["bitfinex","BTCUSD",1727871835787,0.163286,61242.0,61241.0,0.002]
["bitfinex","BTCUSD",1727871836049,0.163286,61242.0,61241.0,0.003]
["bitfinex","BTCUSD",1727871836506,0.163294,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727871838355,0.163294,61239.0,61238.0,0.009636]
["bitfinex","BTCUSD",1727871838577,0.163294,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727871839049,0.163294,61239.0,61238.0,0.006636]
["bitfinex","BTCUSD",1727871839501,0.18889971,61239.0,61238.0,0.010636]
["bitfinex","BTCUSD",1727871839717,0.18889971,61239.0,61238.0,0.02088258]
["bitfinex","BTCUSD",1727871840161,0.18889971,61239.0,61238.0,0.010636]
["bitfinex","BTCUSD",1727871841135,0.18889971,61239.0,61238.0,0.02088695]
["bitfinex","BTCUSD",1727871841381,0.29298212,61239.0,61238.0,0.010636]
["bitfinex","BTCUSD",1727871841607,0.29298269,61239.0,61238.0,0.010636]
["bitfinex","BTCUSD",1727871841849,0.28889971,61239.0,61238.0,0.010636]
["bitfinex","BTCUSD",1727871842329,0.02560571,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727871842567,0.03060571,61239.0,61238.0,0.164933]
["bitfinex","BTCUSD",1727871842801,0.03060571,61239.0,61238.0,0.17523276]
["bitfinex","BTCUSD",1727871843023,0.01,61239.0,61238.0,0.33992617]
["bitfinex","BTCUSD",1727871843519,0.005,61239.0,61238.0,0.33992617]
["bitfinex","BTCUSD",1727871843753,0.24617061,61248.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727871844013,0.000818,61248.0,61247.0,0.16653813]
["bitfinex","BTCUSD",1727871844270,0.000818,61248.0,61247.0,0.196093]
["bitfinex","BTCUSD",1727871844535,0.000818,61248.0,61247.0,0.37428689]
["bitfinex","BTCUSD",1727871844781,0.000818,61248.0,61247.0,0.37102173]
["bitfinex","BTCUSD",1727871846264,0.02641639,61248.0,61247.0,0.7013842]
["bitfinex","BTCUSD",1727871846493,0.02641639,61248.0,61247.0,0.61597478]
["bitfinex","BTCUSD",1727871846741,0.02641639,61248.0,61247.0,0.62697478]
["bitfinex","BTCUSD",1727871846957,0.02641639,61248.0,61247.0,0.68662798]
["bitfinex","BTCUSD",1727871847194,0.02641639,61248.0,61247.0,0.67562798]
["bitfinex","BTCUSD",1727871847415,0.02641639,61248.0,61247.0,0.66362798]
["bitfinex","BTCUSD",1727871847648,0.001018,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1727871847880,0.001018,61259.0,61258.0,0.86724658]
["bitfinex","BTCUSD",1727871848109,0.001018,61259.0,61258.0,0.87403352]
["bitfinex","BTCUSD",1727871849243,0.001018,61259.0,61258.0,0.88503352]
["bitfinex","BTCUSD",1727871849470,0.001018,61259.0,61258.0,0.89703352]
["bitfinex","BTCUSD",1727871850012,0.001018,61259.0,61258.0,0.42829625]
["bitfinex","BTCUSD",1727871850240,0.001018,61259.0,61258.0,0.10626037]
["bitfinex","BTCUSD",1727871850475,0.001018,61259.0,61258.0,0.08188261]
["bitfinex","BTCUSD",1727871850717,0.164259,61259.0,61258.0,0.03305108]
["bitfinex","BTCUSD",1727871851193,0.26834037,61259.0,61258.0,0.03305108]
["bitfinex","BTCUSD",1727871851641,0.26834037,61259.0,61258.0,0.023]
["bitfinex","BTCUSD",1727871851870,0.163256,61254.0,61249.0,0.21209653]
["bitfinex","BTCUSD",1727871852095,0.163257,61253.0,61252.0,0.24535261]
["bitfinex","BTCUSD",1727871852322,0.163261,61252.0,61250.0,0.01006981]
["bitfinex","BTCUSD",1727871852556,0.163261,61252.0,61249.0,0.04883153]
["bitfinex","BTCUSD",1727871852783,0.163261,61252.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727871853235,0.326514,61253.0,61247.0,0.05046753]
["bitfinex","BTCUSD",1727871853463,0.326514,61253.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871853464,0.163268,61249.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871853728,0.326514,61253.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871853729,0.16327,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871854858,0.163266,61250.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871855094,0.163257,61253.0,61249.0,0.163266]
["bitfinex","BTCUSD",1727871855318,0.16326,61252.0,61249.0,0.163266]
["bitfinex","BTCUSD",1727871855555,0.163258,61253.0,61249.0,0.163266]
["bitfinex","BTCUSD",1727871855779,0.326499,61256.0,61248.0,0.32654]
["bitfinex","BTCUSD",1727871856009,0.326498,61256.0,61247.0,0.005636]
["bitfinex","BTCUSD",1727871856272,0.326498,61256.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727871856273,0.163258,61253.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727871856499,0.163258,61253.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871856738,0.164258,61253.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727871856971,0.16326,61252.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727871857204,0.16326,61252.0,61247.0,0.164906]
["bitfinex","BTCUSD",1727871857428,0.16326,61252.0,61248.0,0.163269]
["bitfinex","BTCUSD",1727871858126,0.163255,61254.0,61250.0,0.163264]
["bitfinex","BTCUSD",1727871858355,0.163255,61254.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727871858574,0.326496,61257.0,61252.0,0.163258]
["bitfinex","BTCUSD",1727871858796,0.001,61253.0,61249.0,0.326533]
["bitfinex","BTCUSD",1727871859015,0.001,61253.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727871859231,0.163256,61254.0,61249.0,0.326533]
["bitfinex","BTCUSD",1727871859232,0.163256,61254.0,61250.0,0.17347366]
["bitfinex","BTCUSD",1727871859451,0.164256,61254.0,61252.0,0.01019852]
["bitfinex","BTCUSD",1727871859680,0.02559906,61256.0,61251.0,0.01220318]
["bitfinex","BTCUSD",1727871859681,0.163259,61252.0,61251.0,0.01220318]
["bitfinex","BTCUSD",1727871859914,0.43618182,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1727871860324,0.73138182,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1727871860327,0.540159,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1727871860552,0.344959,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1727871860785,0.263259,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1727871861239,0.263259,61252.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871861240,0.163263,61251.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871861484,0.163265,61250.0,61247.0,0.164908]
["bitfinex","BTCUSD",1727871861710,0.163265,61250.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871862373,0.006,61252.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871862596,0.003,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727871862823,0.163255,61254.0,61250.0,0.163264]
["bitfinex","BTCUSD",1727871863486,0.163255,61254.0,61251.0,0.163261]
["bitfinex","BTCUSD",1727871863930,0.326489,61258.0,61250.0,0.32653]
["bitfinex","BTCUSD",1727871864191,0.163253,61255.0,61251.0,0.163261]
["bitfinex","BTCUSD",1727871864671,0.163253,61255.0,61248.0,0.32654]
["bitfinex","BTCUSD",1727871864672,0.163257,61253.0,61248.0,0.32654]
["bitfinex","BTCUSD",1727871864896,0.163257,61253.0,61251.0,0.001]
["bitfinex","BTCUSD",1727871865359,0.163257,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1727871865586,0.003,61252.0,61250.0,0.163264]
["bitfinex","BTCUSD",1727871865831,0.18885621,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1727871868854,0.16327,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871870085,0.163268,61249.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871870340,0.02559921,61253.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871870643,0.16327,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871871285,0.16327,61248.0,61247.0,0.004636]
["bitfinex","BTCUSD",1727871872206,0.653054,61251.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871872434,0.16327,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871873104,0.16327,61248.0,61247.0,0.004636]
["bitfinex","BTCUSD",1727871874055,0.32653,61250.0,61247.0,0.004636]
["bitfinex","BTCUSD",1727871874056,0.163263,61251.0,61248.0,0.163268]
["bitfinex","BTCUSD",1727871874284,0.02559921,61253.0,61247.0,0.01220248]
["bitfinex","BTCUSD",1727871874508,0.163262,61251.0,61249.0,0.00855716]
["bitfinex","BTCUSD",1727871874731,0.165262,61251.0,61248.0,0.00856336]
["bitfinex","BTCUSD",1727871874964,0.165262,61251.0,61250.0,0.00855403]
["bitfinex","BTCUSD",1727871875185,0.165262,61251.0,61249.0,0.0085587]
["bitfinex","BTCUSD",1727871875186,0.163265,61250.0,61249.0,0.0085587]
["bitfinex","BTCUSD",1727871875412,0.328526,61251.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871875413,0.163268,61249.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871875644,0.35211721,61253.0,61247.0,0.328181]
["bitfinex","BTCUSD",1727871875904,0.001,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1727871876139,0.163255,61254.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727871876140,0.004,61253.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727871876363,0.000818,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727871878390,0.000818,61252.0,61249.0,0.326533]
["bitfinex","BTCUSD",1727871878616,0.000818,61252.0,61250.0,0.163264]
["bitfinex","BTCUSD",1727871879349,0.000818,61252.0,61248.0,0.32654]
["bitfinex","BTCUSD",1727871879593,0.000818,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727871881361,0.164079,61252.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727871881592,0.000818,61252.0,61250.0,0.163262]
["bitfinex","BTCUSD",1727871881839,0.000818,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727871886310,0.16327,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871886798,0.19228764,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871887033,0.16735201,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871888416,0.19295527,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871888665,0.29295527,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871889120,0.29295527,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871889345,0.29295527,61248.0,61247.0,0.004636]
["bitfinex","BTCUSD",1727871890023,1.46790973,61248.0,61247.0,0.004636]
["bitfinex","BTCUSD",1727871890293,1.32194387,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871890497,1.41199826,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871890729,0.62970995,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871890948,0.63170995,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871891196,0.60736582,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871891423,0.56867326,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871891649,0.56167326,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871891878,0.55667326,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871892102,1.51065826,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871892330,1.38526926,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871892593,1.34717926,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871892837,1.315576,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871893273,1.294476,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871893495,1.276716,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871893709,1.093772,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871893938,1.087772,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871894174,1.068452,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871894607,1.062452,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871894822,1.08805846,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871895083,1.09405846,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871897272,0.56867646,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871901743,1.18743928,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871901962,1.23613184,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871902178,1.06921679,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871902624,1.08631593,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871903107,1.0376566,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871903303,1.0396566,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871904695,1.0052486,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871904933,0.5857756,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871907512,0.3179756,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871907754,0.32205816,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871908705,0.30495902,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871909674,1.40448702,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871909920,1.40040446,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871910360,0.73887546,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871910578,0.63247446,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871913327,0.63329246,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871913561,0.30169446,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871913788,0.49699989,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871914016,0.49291728,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871916872,0.49286728,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871921255,0.30164446,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871922595,0.03842446,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871922810,0.012818,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871923033,0.176088,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871923261,0.012818,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871923934,0.012818,61248.0,61247.0,0.166909]
["bitfinex","BTCUSD",1727871924155,0.006818,61248.0,61247.0,0.247009]
["bitfinex","BTCUSD",1727871924602,0.019818,61248.0,61247.0,0.248009]
["bitfinex","BTCUSD",1727871925111,0.000818,61248.0,61247.0,0.246009]
["bitfinex","BTCUSD",1727871925325,0.003818,61248.0,61247.0,0.246009]
["bitfinex","BTCUSD",1727871925556,0.009818,61248.0,61247.0,0.247009]
["bitfinex","BTCUSD",1727871926034,0.003818,61248.0,61247.0,0.246009]
["bitfinex","BTCUSD",1727871926764,0.007818,61248.0,61247.0,0.246009]
["bitfinex","BTCUSD",1727871927202,0.003818,61248.0,61247.0,0.246009]
["bitfinex","BTCUSD",1727871927673,0.000818,61248.0,61247.0,0.43723182]
["bitfinex","BTCUSD",1727871927896,0.001818,61248.0,61247.0,0.44323182]
["bitfinex","BTCUSD",1727871928541,0.000818,61248.0,61247.0,0.43723182]
["bitfinex","BTCUSD",1727871928759,0.001818,61248.0,61247.0,0.45023182]
["bitfinex","BTCUSD",1727871929204,0.000818,61248.0,61247.0,0.44323182]
["bitfinex","BTCUSD",1727871929629,0.001818,61248.0,61247.0,0.44923182]
["bitfinex","BTCUSD",1727871930075,0.001818,61248.0,61247.0,0.62963182]
["bitfinex","BTCUSD",1727871930295,0.001818,61248.0,61247.0,0.63663182]
["bitfinex","BTCUSD",1727871931012,0.000818,61248.0,61247.0,0.63063182]
["bitfinex","BTCUSD",1727871931232,0.001818,61248.0,61247.0,0.63063182]
["bitfinex","BTCUSD",1727871931796,0.000818,61248.0,61247.0,0.62363182]
["bitfinex","BTCUSD",1727871932029,0.000818,61248.0,61247.0,0.62963182]
["bitfinex","BTCUSD",1727871932280,0.001818,61248.0,61247.0,0.62963182]
["bitfinex","BTCUSD",1727871932762,0.001818,61248.0,61247.0,0.63563182]
["bitfinex","BTCUSD",1727871937586,0.001818,61248.0,61247.0,0.56962362]
["bitfinex","BTCUSD",1727871938999,0.001818,61248.0,61247.0,0.258009]
["bitfinex","BTCUSD",1727871939473,0.001818,61248.0,61247.0,0.013636]
["bitfinex","BTCUSD",1727871940384,0.001818,61248.0,61247.0,0.176909]
["bitfinex","BTCUSD",1727871940613,0.001818,61248.0,61247.0,0.170909]
["bitfinex","BTCUSD",1727871940834,0.001818,61248.0,61247.0,0.29812362]
["bitfinex","BTCUSD",1727871941297,0.000818,61248.0,61247.0,0.29212362]
["bitfinex","BTCUSD",1727871941520,0.000818,61248.0,61247.0,0.168909]
["bitfinex","BTCUSD",1727871941757,0.000818,61248.0,61247.0,0.005636]
["bitfinex","BTCUSD",1727871941976,0.000818,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871942201,0.164088,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871942418,0.001818,61248.0,61247.0,0.007636]
["bitfinex","BTCUSD",1727871942644,0.001818,61248.0,61247.0,0.176909]
["bitfinex","BTCUSD",1727871942885,0.000818,61248.0,61247.0,0.164909]
["bitfinex","BTCUSD",1727871943573,0.000818,61248.0,61247.0,0.166909]
["bitfinex","BTCUSD",1727871944024,0.000818,61248.0,61247.0,0.164909]
["bitfinex","BTCUSD",1727871944252,0.000818,61248.0,61247.0,0.168909]
["bitfinex","BTCUSD",1727871944949,0.000818,61248.0,61247.0,0.166909]
["bitfinex","BTCUSD",1727871945177,0.000818,61248.0,61247.0,0.168909]
["bitfinex","BTCUSD",1727871946993,0.000818,61248.0,61247.0,0.005636]
["bitfinex","BTCUSD",1727871947872,0.164088,61248.0,61247.0,0.005636]
["bitfinex","BTCUSD",1727871948108,0.000818,61248.0,61247.0,0.005636]
["bitfinex","BTCUSD",1727871948324,0.000818,61248.0,61247.0,0.168909]
["bitfinex","BTCUSD",1727871961215,0.000818,61248.0,61247.0,0.201729]
["bitfinex","BTCUSD",1727871962130,0.164088,61248.0,61247.0,0.005636]
["bitfinex","BTCUSD",1727871962351,0.164088,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871962352,0.000818,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871962567,0.000818,61248.0,61247.0,0.166909]
["bitfinex","BTCUSD",1727871962774,0.000818,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871963017,0.000818,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871963274,0.164088,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871963537,0.16816987,61248.0,61247.0,0.010636]
["bitfinex","BTCUSD",1727871963757,0.16916987,61248.0,61247.0,0.019636]
["bitfinex","BTCUSD",1727871963969,0.16916987,61248.0,61247.0,0.010636]
["bitfinex","BTCUSD",1727871964429,0.16916987,61248.0,61247.0,0.011636]
["bitfinex","BTCUSD",1727871964662,0.26916987,61248.0,61247.0,0.010636]
["bitfinex","BTCUSD",1727871964898,0.26916987,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871964899,0.46300442,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871965116,0.46392255,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871966208,0.45892255,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871966425,0.45492255,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871966639,0.45892255,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871967277,0.268088,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871968167,0.275088,61248.0,61247.0,0.003636]
["bitfinex","BTCUSD",1727871968377,0.275088,61248.0,61247.0,0.166909]
["bitfinex","BTCUSD",1727871968378,0.011818,61248.0,61247.0,0.166909]
["bitfinex","BTCUSD",1727871968641,0.004818,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871968863,0.009818,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871969500,0.004818,61248.0,61247.0,0.002636]
["bitfinex","BTCUSD",1727871969722,0.004818,61248.0,61247.0,0.165909]
["bitfinex","BTCUSD",1727871969986,0.000818,61248.0,61247.0,0.164909]
["bitfinex","BTCUSD",1727871970436,0.53422255,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871970650,0.349388,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871970867,0.266088,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871971307,0.267088,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871971544,0.269088,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871971778,0.273088,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871974893,0.27717031,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871977755,0.273088,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871980875,0.27717003,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871982413,0.273088,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871983090,0.173088,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871983526,0.20440072,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871983743,0.27717004,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871984009,0.27217004,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871984877,0.26817004,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871985086,0.27717004,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871985312,0.27317004,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871985730,0.27717004,61248.0,61247.0,0.001636]
["bitfinex","BTCUSD",1727871986375,0.273088,61248.0,61247.0,4.001636]
["bitfinex","BTCUSD",1727871987013,0.264088,61248.0,61247.0,4.001636]
["bitfinex","BTCUSD",1727871987229,0.268088,61248.0,61247.0,4.002636]
["bitfinex","BTCUSD",1727871987438,0.276088,61248.0,61247.0,4.003636]
["bitfinex","BTCUSD",1727871988923,0.012818,61248.0,61247.0,4.246309]
["bitfinex","BTCUSD",1727871989143,0.012818,61248.0,61247.0,4.43714355]
["bitfinex","BTCUSD",1727871990006,0.008818,61248.0,61247.0,4.43614355]
["bitfinex","BTCUSD",1727871990452,0.002818,61248.0,61247.0,4.43514355]
["bitfinex","BTCUSD",1727871990670,0.001818,61248.0,61247.0,4.43514355]
["bitfinex","BTCUSD",1727871990885,0.001818,61248.0,61247.0,4.43614355]
["bitfinex","BTCUSD",1727871991133,0.000818,61248.0,61247.0,4.43614355]
["bitfinex","BTCUSD",1727871991362,0.001818,61248.0,61247.0,4.44114355]
["bitfinex","BTCUSD",1727871991617,0.001818,61248.0,61247.0,4.44714355]
["bitfinex","BTCUSD",1727871994465,0.001818,61248.0,61247.0,4.256309]
["bitfinex","BTCUSD",1727871995154,0.001818,61248.0,61247.0,4.013636]
["bitfinex","BTCUSD",1727871995371,0.001818,61248.0,61247.0,4.176909]
["bitfinex","BTCUSD",1727871996499,0.000818,61248.0,61247.0,4.164909]
["bitfinex","BTCUSD",1727871996754,0.000818,61248.0,61247.0,4.168909]
["bitfinex","BTCUSD",1727871997002,0.000818,61248.0,61247.0,4.173909]
["bitfinex","BTCUSD",1727872001748,0.000818,61248.0,61247.0,4.253409]
["bitfinex","BTCUSD",1727872007916,0.000818,61248.0,61247.0,4.30243006]
["bitfinex","BTCUSD",1727872008581,0.000818,61248.0,61247.0,0.30243006]
["bitfinex","BTCUSD",1727872010072,0.000818,61248.0,61247.0,0.253409]
["bitfinex","BTCUSD",1727872010731,0.000818,61248.0,61247.0,0.30243006]
["bitfinex","BTCUSD",1727872011175,0.000818,61248.0,61247.0,0.253409]
["bitfinex","BTCUSD",1727872011577,0.000818,61248.0,61247.0,0.30243006]
["bitfinex","BTCUSD",1727872013075,0.489741,61257.0,61256.0,0.005]
["bitfinex","BTCUSD",1727872013493,0.163233,61262.0,61257.0,0.005]
["bitfinex","BTCUSD",1727872013721,0.00408134,61261.0,61257.0,0.005]
["bitfinex","BTCUSD",1727872013932,0.163243,61258.0,61257.0,0.005]
["bitfinex","BTCUSD",1727872014145,0.326463,61263.0,61257.0,0.005]
["bitfinex","BTCUSD",1727872014364,0.00408134,61262.0,61256.0,0.005]
["bitfinex","BTCUSD",1727872014638,0.163237,61261.0,61257.0,0.005]
["bitfinex","BTCUSD",1727872014847,0.00408134,61260.0,61257.0,0.006]
["bitfinex","BTCUSD",1727872015079,0.10408134,61260.0,61257.0,0.006]
["bitfinex","BTCUSD",1727872015290,0.10408134,61260.0,61257.0,0.005]
["bitfinex","BTCUSD",1727872015940,0.00408134,61259.0,61257.0,0.005]
["bitfinex","BTCUSD",1727872016778,0.00408134,61259.0,61257.0,0.006]
["bitfinex","BTCUSD",1727872017421,0.00808134,61259.0,61257.0,0.005]
["bitfinex","BTCUSD",1727872017650,0.00408134,61258.0,61257.0,0.005]
["bitfinex","BTCUSD",1727872018986,0.00408134,61258.0,61254.0,0.005]
["bitfinex","BTCUSD",1727872019197,0.00408134,61258.0,61257.0,0.005]
["bitfinex","BTCUSD",1727872020056,0.00908134,61258.0,61257.0,0.005]
["bitfinex","BTCUSD",1727872022268,0.00908134,61258.0,61257.0,0.0824]
["bitfinex","BTCUSD",1727872024778,0.00908134,61258.0,61257.0,0.245646]
["bitfinex","BTCUSD",1727872025041,0.005,61258.0,61257.0,0.245646]
["bitfinex","BTCUSD",1727872025303,0.09756298,61281.0,61280.0,0.168185]
["bitfinex","BTCUSD",1727872025586,0.04878149,61282.0,61281.0,0.200932]
["bitfinex","BTCUSD",1727872025807,0.12195373,61286.0,61285.0,0.163172]
["bitfinex","BTCUSD",1727872026055,0.24535261,61296.0,61291.0,0.005]
["bitfinex","BTCUSD",1727872026338,0.24535261,61295.0,61293.0,0.005]
["bitfinex","BTCUSD",1727872026588,0.24535261,61303.0,61293.0,0.005]
["bitfinex","BTCUSD",1727872026889,0.163128,61302.0,61294.0,0.0109913]
["bitfinex","BTCUSD",1727872027121,0.163129,61302.0,61293.0,0.005]
["bitfinex","BTCUSD",1727872027412,0.0001,61304.0,61295.0,0.01098432]
["bitfinex","BTCUSD",1727872027659,0.1,61302.0,61293.0,0.005]
["bitfinex","BTCUSD",1727872027903,0.009,61295.0,61293.0,0.005]
["bitfinex","BTCUSD",1727872028214,0.1,61302.0,61294.0,0.01093835]
["bitfinex","BTCUSD",1727872028453,0.0042,61299.0,61294.0,0.01093835]
["bitfinex","BTCUSD",1727872028729,0.0132,61299.0,61294.0,0.01093835]
["bitfinex","BTCUSD",1727872028970,0.1,61296.0,61294.0,0.01093835]
["bitfinex","BTCUSD",1727872029206,0.0040791,61295.0,61293.0,0.007]
["bitfinex","BTCUSD",1727872029455,0.163148,61294.0,61293.0,0.002]
["bitfinex","BTCUSD",1727872029709,0.0040791,61295.0,61293.0,0.002]
["bitfinex","BTCUSD",1727872029960,0.1,61294.0,61293.0,0.001]
["bitfinex","BTCUSD",1727872030188,0.1,61294.0,61289.0,0.24535261]
["bitfinex","BTCUSD",1727872030443,0.00407917,61293.0,61289.0,0.24535261]
["bitfinex","BTCUSD",1727872030966,0.00407939,61292.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872031199,0.263148,61294.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872031448,0.104,61294.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872031714,0.105,61294.0,61287.0,0.168164]
["bitfinex","BTCUSD",1727872031971,0.1,61292.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872032226,0.00407932,61293.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872032227,0.1,61290.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872032467,0.1,61288.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872033206,0.263164,61288.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872034195,0.267164,61288.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872035180,0.104,61288.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872035420,0.267164,61288.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872035912,0.27124376,61288.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872036155,0.59757576,61288.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872036393,0.593496,61288.0,61287.0,0.005]
["bitfinex","BTCUSD",1727872036674,0.1,61287.0,61280.0,0.24535261]
["bitfinex","BTCUSD",1727872036917,0.263182,61281.0,61280.0,0.24535261]
["bitfinex","BTCUSD",1727872037168,0.1,61281.0,61280.0,0.25035261]
["bitfinex","BTCUSD",1727872037447,0.1,61281.0,61280.0,0.005]
["bitfinex","BTCUSD",1727872037661,0.1,61281.0,61280.0,0.01590522]
["bitfinex","BTCUSD",1727872037899,0.1,61281.0,61280.0,0.005]
["bitfinex","BTCUSD",1727872038141,0.1,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727872038874,0.1,61280.0,61279.0,0.01591221]
["bitfinex","BTCUSD",1727872039130,0.1,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727872039363,0.167183,61281.0,61272.0,0.24535261]
["bitfinex","BTCUSD",1727872039364,0.004,61281.0,61280.0,0.005]
["bitfinex","BTCUSD",1727872039839,0.1,61282.0,61280.0,0.01592149]
["bitfinex","BTCUSD",1727872040141,0.002,61281.0,61280.0,0.01592149]
["bitfinex","BTCUSD",1727872040393,0.005,61281.0,61280.0,0.01592149]
["bitfinex","BTCUSD",1727872040902,0.266182,61281.0,61280.0,0.01592149]
["bitfinex","BTCUSD",1727872042811,0.27026201,61281.0,61280.0,0.01592149]
["bitfinex","BTCUSD",1727872043247,0.27226201,61281.0,61280.0,0.005]
["bitfinex","BTCUSD",1727872043701,0.589555,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727872043933,0.489579,61277.0,61276.0,0.005]
["bitfinex","BTCUSD",1727872044171,0.1,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727872044393,0.263185,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727872044618,0.26726512,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727872045048,0.001,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727872045317,0.101,61280.0,61279.0,0.0159853]
["bitfinex","BTCUSD",1727872045518,0.101,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727872045732,0.101,61280.0,61279.0,0.0159853]
["bitfinex","BTCUSD",1727872045949,0.101,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727872046160,0.101,61280.0,61279.0,0.0159853]
["bitfinex","BTCUSD",1727872046371,0.001,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727872046851,0.101,61280.0,61279.0,0.0159853]
["bitfinex","BTCUSD",1727872047070,0.101,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727872047496,0.103,61280.0,61279.0,0.0959853]
["bitfinex","BTCUSD",1727872047715,0.103,61280.0,61279.0,0.085]
["bitfinex","BTCUSD",1727872047931,0.003,61280.0,61279.0,0.0959853]
["bitfinex","BTCUSD",1727872050570,0.003,61280.0,61279.0,0.50452591]
["bitfinex","BTCUSD",1727872050786,0.003,61280.0,61279.0,0.2591733]
["bitfinex","BTCUSD",1727872051470,0.003,61280.0,61274.0,0.326397]
["bitfinex","BTCUSD",1727872051471,0.005,61278.0,61265.0,0.04873188]
["bitfinex","BTCUSD",1727872051692,0.163243,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1727872051943,0.35407755,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1727872052644,0.45407755,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1727872052886,0.53467755,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1727872053143,0.69955937,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1727872053577,0.70155937,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1727872054451,0.69955937,61258.0,61257.0,0.001636]
["bitfinex","BTCUSD",1727872054668,0.71355937,61258.0,61257.0,0.002636]
["bitfinex","BTCUSD",1727872054884,0.72255937,61258.0,61257.0,0.003636]
["bitfinex","BTCUSD",1727872055323,0.55767755,61258.0,61257.0,0.003636]
["bitfinex","BTCUSD",1727872056075,0.55967755,61258.0,61257.0,0.003636]
["bitfinex","BTCUSD",1727872056326,0.61378713,61258.0,61257.0,0.003636]
["bitfinex","BTCUSD",1727872056545,0.45610455,61248.0,61246.0,0.24486798]
["bitfinex","BTCUSD",1727872056791,0.60017351,61248.0,61246.0,0.24486798]
["bitfinex","BTCUSD",1727872057022,0.60017351,61248.0,61239.0,0.24486798]
["bitfinex","BTCUSD",1727872057023,0.165291,61240.0,61239.0,0.24486798]
["bitfinex","BTCUSD",1727872057248,0.45612555,61240.0,61239.0,0.24486798]
["bitfinex","BTCUSD",1727872057721,0.102,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727872057934,0.265294,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727872058141,0.41654046,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727872058390,0.31591752,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727872058606,0.32000101,61239.0,61238.0,0.001636]
["bitfinex","BTCUSD",1727872058817,0.27837749,61239.0,61238.0,0.002636]
["bitfinex","BTCUSD",1727872059909,0.26335,61218.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872060120,0.26335,61218.0,61204.0,0.0778]
["bitfinex","BTCUSD",1727872060121,0.45418455,61218.0,61204.0,0.0778]
["bitfinex","BTCUSD",1727872060334,0.163385,61205.0,61204.0,0.0778]
["bitfinex","BTCUSD",1727872060550,0.163385,61205.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872060551,0.326766,61206.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872060761,0.163388,61204.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872061234,0.00408492,61204.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872061658,0.263388,61204.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872061869,0.1,61204.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872062081,0.163395,61202.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872062302,0.16747817,61203.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872062512,0.16747717,61203.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872062963,0.1,61204.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872063166,0.1,61205.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872063370,0.163388,61204.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872063587,0.001,61203.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872064012,0.164389,61204.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872064220,0.163389,61204.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872064434,0.163392,61203.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872065127,0.164392,61203.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872065558,0.001,61203.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872066031,0.002,61203.0,61200.0,0.1804]
["bitfinex","BTCUSD",1727872067419,0.002,61203.0,61200.0,0.182036]
["bitfinex","BTCUSD",1727872067644,0.002,61203.0,61201.0,0.24486798]
["bitfinex","BTCUSD",1727872067856,0.002,61203.0,61200.0,0.182036]
["bitfinex","BTCUSD",1727872068287,0.002,61203.0,61201.0,0.163395]
["bitfinex","BTCUSD",1727872068728,0.002,61203.0,61202.0,0.163393]
["bitfinex","BTCUSD",1727872068968,0.001,61203.0,61201.0,0.03275]
["bitfinex","BTCUSD",1727872069189,0.002,61203.0,61201.0,0.03275]
["bitfinex","BTCUSD",1727872069415,0.002,61203.0,61202.0,0.163393]
["bitfinex","BTCUSD",1727872069677,0.002,61203.0,61202.0,0.46974502]
["bitfinex","BTCUSD",1727872069892,0.163369,61211.0,61202.0,0.0815]
["bitfinex","BTCUSD",1727872070098,0.16745451,61211.0,61202.0,0.0815]
["bitfinex","BTCUSD",1727872070315,0.001,61203.0,61202.0,0.0815]
["bitfinex","BTCUSD",1727872070949,0.00408451,61211.0,61202.0,0.0815]
["bitfinex","BTCUSD",1727872071170,0.00408451,61211.0,61202.0,0.244892]
["bitfinex","BTCUSD",1727872071380,0.00408451,61213.0,61203.0,0.163389]
["bitfinex","BTCUSD",1727872071595,0.00408451,61213.0,61202.0,0.244891]
["bitfinex","BTCUSD",1727872071805,0.10408451,61213.0,61203.0,0.163389]
["bitfinex","BTCUSD",1727872072018,0.163382,61207.0,61202.0,0.0815]
["bitfinex","BTCUSD",1727872072233,0.001,61203.0,61202.0,0.0815]
["bitfinex","BTCUSD",1727872072451,0.001,61203.0,61200.0,0.001636]
["bitfinex","BTCUSD",1727872072662,0.00408514,61202.0,61200.0,0.001636]
["bitfinex","BTCUSD",1727872073123,0.163396,61201.0,61200.0,0.001636]
["bitfinex","BTCUSD",1727872073362,0.24549971,61201.0,61200.0,0.001636]
["bitfinex","BTCUSD",1727872073598,0.24958489,61201.0,61200.0,0.001636]
["bitfinex","BTCUSD",1727872073862,0.34549971,61201.0,61200.0,0.002636]
["bitfinex","BTCUSD",1727872074106,0.89636226,61201.0,61200.0,0.002636]
["bitfinex","BTCUSD",1727872074320,0.74648926,61201.0,61200.0,0.002636]
["bitfinex","BTCUSD",1727872074779,0.82478926,61201.0,61200.0,0.002636]
["bitfinex","BTCUSD",1727872075000,0.82478926,61201.0,61196.0,0.1082]
["bitfinex","BTCUSD",1727872075001,0.1,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872075222,0.59743692,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872075440,4.53820483,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872075657,4.21831883,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872075879,4.12116583,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872076093,1.26707655,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872076556,1.28107655,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872076980,1.26707655,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872077197,1.28107655,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872077637,1.35182755,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872077848,1.25700755,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872078083,1.20462355,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872078303,1.36950537,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872079000,1.38350537,61197.0,61196.0,0.07896594]
["bitfinex","BTCUSD",1727872080341,0.94036037,61197.0,61196.0,0.08060194]
["bitfinex","BTCUSD",1727872080795,0.94236037,61197.0,61196.0,0.08060194]
["bitfinex","BTCUSD",1727872081698,0.291406,61197.0,61196.0,0.08060194]
["bitfinex","BTCUSD",1727872082344,0.48224055,61197.0,61196.0,0.08060194]
["bitfinex","BTCUSD",1727872083694,1.02924113,61197.0,61196.0,0.08060194]
["bitfinex","BTCUSD",1727872083914,1.11194113,61197.0,61196.0,0.08060194]
["bitfinex","BTCUSD",1727872084163,0.165409,61196.0,61195.0,1e-06]
["bitfinex","BTCUSD",1727872084456,0.002,61187.0,61186.0,0.001638]
["bitfinex","BTCUSD",1727872084701,0.002,61187.0,61182.0,0.24486798]
["bitfinex","BTCUSD",1727872084702,0.53696755,61187.0,61182.0,0.24486798]
["bitfinex","BTCUSD",1727872084918,0.32363316,61186.0,61182.0,0.24486798]
["bitfinex","BTCUSD",1727872085134,5.09377216,61186.0,61177.0,0.001638]
["bitfinex","BTCUSD",1727872085359,0.45629155,61178.0,61177.0,0.001638]
["bitfinex","BTCUSD",1727872085581,3.79659301,61178.0,61177.0,0.001638]
["bitfinex","BTCUSD",1727872085800,2.72320301,61178.0,61177.0,0.001638]
["bitfinex","BTCUSD",1727872086025,2.44526801,61178.0,61177.0,0.001638]
["bitfinex","BTCUSD",1727872086716,3.14526801,61178.0,61177.0,0.001638]
["bitfinex","BTCUSD",1727872086939,3.15926801,61178.0,61177.0,0.001638]
["bitfinex","BTCUSD",1727872087596,3.11710701,61178.0,61177.0,0.001638]
["bitfinex","BTCUSD",1727872088513,3.22184936,61178.0,61177.0,0.001638]
["bitfinex","BTCUSD",1727872088735,0.265484,61168.0,61163.0,0.24486798]
["bitfinex","BTCUSD",1727872088958,0.43036582,61168.0,61163.0,0.24486798]
["bitfinex","BTCUSD",1727872089180,5.33159697,61168.0,61163.0,0.24486798]
["bitfinex","BTCUSD",1727872089397,5.0857422,61168.0,61163.0,0.24486798]
["bitfinex","BTCUSD",1727872089838,5.0857422,61168.0,61156.0,0.24486798]
["bitfinex","BTCUSD",1727872090063,5.7997422,61168.0,61156.0,0.24486798]
["bitfinex","BTCUSD",1727872090281,5.7084792,61168.0,61156.0,0.24486798]
["bitfinex","BTCUSD",1727872090498,5.5824422,61168.0,61156.0,0.24486798]
["bitfinex","BTCUSD",1727872090719,5.6014422,61168.0,61156.0,0.24486798]
["bitfinex","BTCUSD",1727872091378,0.265513,61157.0,61156.0,0.24486798]
["bitfinex","BTCUSD",1727872091598,5.38329433,61157.0,61156.0,0.24486798]
["bitfinex","BTCUSD",1727872091879,5.38329433,61157.0,61150.0,0.24486798]
["bitfinex","BTCUSD",1727872091880,0.265529,61151.0,61150.0,0.24486798]
["bitfinex","BTCUSD",1727872092102,5.32961894,61151.0,61150.0,0.24486798]
["bitfinex","BTCUSD",1727872092325,5.32961894,61151.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727872092326,0.263548,61144.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727872092542,5.54633355,61144.0,61140.0,0.001636]
["bitfinex","BTCUSD",1727872092776,5.54633355,61144.0,61130.0,0.24486798]
["bitfinex","BTCUSD",1727872092777,0.45640655,61135.0,61130.0,0.24486798]
["bitfinex","BTCUSD",1727872092992,2.80726221,61135.0,61130.0,0.24486798]
["bitfinex","BTCUSD",1727872093448,2.80726221,61135.0,61123.0,0.001638]
["bitfinex","BTCUSD",1727872094128,3.60201433,61135.0,61123.0,0.001638]
["bitfinex","BTCUSD",1727872094346,1.62244167,61135.0,61123.0,0.001638]
["bitfinex","BTCUSD",1727872094829,1.62444167,61135.0,61123.0,0.001638]
["bitfinex","BTCUSD",1727872095968,1.63844167,61135.0,61123.0,0.001638]
["bitfinex","BTCUSD",1727872098196,2.37818467,61135.0,61123.0,0.001638]
["bitfinex","BTCUSD",1727872098871,0.977572,61135.0,61127.0,0.0821]
["bitfinex","BTCUSD",1727872099088,1.03527359,61135.0,61127.0,0.0821]
["bitfinex","BTCUSD",1727872099309,1.42599959,61135.0,61127.0,0.0821]
["bitfinex","BTCUSD",1727872100174,1.368298,61135.0,61127.0,0.0821]
["bitfinex","BTCUSD",1727872100392,0.668298,61135.0,61127.0,0.0821]
["bitfinex","BTCUSD",1727872100609,0.277572,61135.0,61127.0,0.0821]
["bitfinex","BTCUSD",1727872101525,0.977572,61135.0,61127.0,0.0821]
["bitfinex","BTCUSD",1727872101742,0.877572,61135.0,61127.0,0.0821]
["bitfinex","BTCUSD",1727872101969,0.863572,61135.0,61127.0,0.0821]
["bitfinex","BTCUSD",1727872102193,0.014,61135.0,61134.0,0.268238]
["bitfinex","BTCUSD",1727872102420,0.01712418,61143.0,61136.0,0.163568]
["bitfinex","BTCUSD",1727872102650,0.01712418,61143.0,61134.0,0.268238]
["bitfinex","BTCUSD",1727872102651,0.40841298,61146.0,61137.0,0.163566]
["bitfinex","BTCUSD",1727872102867,0.327098,61144.0,61137.0,0.0081629]
["bitfinex","BTCUSD",1727872103101,0.163551,61144.0,61137.0,0.0081629]
["bitfinex","BTCUSD",1727872103315,0.327019,61159.0,61135.0,0.163571]
["bitfinex","BTCUSD",1727872103316,0.38102138,61166.0,61138.0,0.24486798]
["bitfinex","BTCUSD",1727872103532,0.163547,61145.0,61139.0,0.0806]
["bitfinex","BTCUSD",1727872103769,0.327011,61160.0,61140.0,0.24486798]
["bitfinex","BTCUSD",1727872103991,0.163543,61146.0,61140.0,0.25301685]
["bitfinex","BTCUSD",1727872104422,0.327077,61148.0,61140.0,0.25301685]
["bitfinex","BTCUSD",1727872104907,0.327064,61150.0,61140.0,0.00814887]
["bitfinex","BTCUSD",1727872105125,0.16355,61144.0,61140.0,0.00814887]
["bitfinex","BTCUSD",1727872106436,0.163545,61145.0,61140.0,0.00814887]
["bitfinex","BTCUSD",1727872106877,0.163548,61144.0,61140.0,0.01314887]
["bitfinex","BTCUSD",1727872107098,0.163551,61143.0,61140.0,0.01314887]
["bitfinex","BTCUSD",1727872107311,0.163553,61142.0,61140.0,0.01314887]
["bitfinex","BTCUSD",1727872107519,0.0040889,61144.0,61140.0,0.01314887]
["bitfinex","BTCUSD",1727872107520,0.163549,61144.0,61140.0,0.01314887]
["bitfinex","BTCUSD",1727872107736,0.490641,61145.0,61140.0,0.01314887]
["bitfinex","BTCUSD",1727872107945,0.163552,61143.0,61140.0,0.01314887]
["bitfinex","BTCUSD",1727872108611,0.163551,61143.0,61140.0,0.01314887]
["bitfinex","BTCUSD",1727872108821,0.163551,61143.0,61140.0,0.00814887]
["bitfinex","BTCUSD",1727872109044,0.000819,61146.0,61140.0,0.01214887]
["bitfinex","BTCUSD",1727872109266,0.163551,61143.0,61140.0,0.01214887]
["bitfinex","BTCUSD",1727872109480,0.16355,61144.0,61140.0,0.01214887]
["bitfinex","BTCUSD",1727872109690,0.16355,61144.0,61140.0,0.00814887]
["bitfinex","BTCUSD",1727872109912,0.001,61143.0,61140.0,0.01414887]
["bitfinex","BTCUSD",1727872110154,0.163556,61141.0,61140.0,0.01414887]
["bitfinex","BTCUSD",1727872110420,0.16764538,61141.0,61140.0,0.00814887]
["bitfinex","BTCUSD",1727872110655,0.163556,61141.0,61140.0,0.002]
["bitfinex","BTCUSD",1727872110869,0.163556,61141.0,61140.0,0.01003772]
["bitfinex","BTCUSD",1727872111075,0.327106,61143.0,61140.0,0.01003772]
["bitfinex","BTCUSD",1727872111335,0.327093,61145.0,61140.0,0.01003772]
["bitfinex","BTCUSD",1727872111539,0.327103,61143.0,61140.0,0.01003772]
["bitfinex","BTCUSD",1727872111720,0.163554,61142.0,61140.0,0.01003772]
["bitfinex","BTCUSD",1727872111961,0.163556,61141.0,61140.0,0.01003772]
["bitfinex","BTCUSD",1727872112171,0.163556,61141.0,61140.0,0.00803772]
["bitfinex","BTCUSD",1727872112427,0.327103,61143.0,61140.0,0.00803772]
["bitfinex","BTCUSD",1727872112428,0.163555,61142.0,61140.0,0.00803772]
["bitfinex","BTCUSD",1727872112647,0.1,61144.0,61140.0,0.01003772]
["bitfinex","BTCUSD",1727872112862,0.164363,61146.0,61140.0,0.01003772]
["bitfinex","BTCUSD",1727872113071,0.163547,61145.0,61140.0,0.00803772]
["bitfinex","BTCUSD",1727872113543,0.000819,61146.0,61141.0,0.163554]
["bitfinex","BTCUSD",1727872113758,0.000819,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1727872113971,0.000819,61146.0,61145.0,0.242645]
["bitfinex","BTCUSD",1727872114211,0.000819,61146.0,61145.0,0.08710654]
["bitfinex","BTCUSD",1727872115752,0.16844966,61146.0,61145.0,0.08710654]
["bitfinex","BTCUSD",1727872116214,0.16844966,61146.0,61145.0,0.0791]
["bitfinex","BTCUSD",1727872116640,0.16844966,61146.0,61145.0,0.0811]
["bitfinex","BTCUSD",1727872116856,0.16844989,61146.0,61145.0,0.01000654]
["bitfinex","BTCUSD",1727872117074,0.16844989,61146.0,61145.0,0.00800654]
["bitfinex","BTCUSD",1727872117336,0.163551,61143.0,61142.0,0.1843]
["bitfinex","BTCUSD",1727872120598,0.163551,61143.0,61142.0,0.1883]
["bitfinex","BTCUSD",1727872121017,0.163551,61143.0,61142.0,0.19630662]
["bitfinex","BTCUSD",1727872125263,0.16763998,61143.0,61142.0,0.19630662]
["bitfinex","BTCUSD",1727872126328,0.163551,61143.0,61142.0,0.19630662]
["bitfinex","BTCUSD",1727872127006,0.163551,61143.0,61142.0,0.19230662]
["bitfinex","BTCUSD",1727872127471,0.163551,61143.0,61142.0,0.19330662]
["bitfinex","BTCUSD",1727872127704,0.163549,61144.0,61142.0,0.19330662]
["bitfinex","BTCUSD",1727872127914,0.163549,61144.0,61142.0,0.19230662]
["bitfinex","BTCUSD",1727872128133,0.000819,61146.0,61142.0,0.19230662]
["bitfinex","BTCUSD",1727872128359,0.164362,61146.0,61142.0,0.19230662]
["bitfinex","BTCUSD",1727872128587,0.000819,61146.0,61145.0,0.19150023]
["bitfinex","BTCUSD",1727872129039,0.000819,61146.0,61145.0,0.44113378]
["bitfinex","BTCUSD",1727872129252,0.000819,61146.0,61145.0,0.47388378]
["bitfinex","BTCUSD",1727872129693,0.000819,61146.0,61145.0,0.66258378]
["bitfinex","BTCUSD",1727872129906,0.000819,61146.0,61145.0,0.66658378]
["bitfinex","BTCUSD",1727872130135,0.163509,61159.0,61158.0,0.0791]
["bitfinex","BTCUSD",1727872131041,0.163509,61159.0,61158.0,0.08700764]
["bitfinex","BTCUSD",1727872132795,0.163509,61159.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872134348,0.163506,61160.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872134575,0.163508,61159.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872134792,0.327002,61162.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872135013,0.163508,61159.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872135222,0.163505,61160.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872135432,0.163508,61159.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872135643,0.163508,61159.0,61158.0,0.08700764]
["bitfinex","BTCUSD",1727872135864,0.35500823,61159.0,61158.0,0.08700764]
["bitfinex","BTCUSD",1727872136719,0.35500823,61159.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872137980,0.19150023,61159.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872138190,0.35500823,61159.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872138815,0.1,61162.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872139025,0.1635,61162.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872139234,0.19150023,61164.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872139442,0.163508,61159.0,61158.0,0.08800764]
["bitfinex","BTCUSD",1727872139852,0.163508,61159.0,61158.0,0.0791]
["bitfinex","BTCUSD",1727872140702,0.163508,61159.0,61158.0,0.08696395]
["bitfinex","BTCUSD",1727872140915,0.163527,61152.0,61150.0,0.24486798]
["bitfinex","BTCUSD",1727872141158,0.19150023,61150.0,61144.0,0.03275]
["bitfinex","BTCUSD",1727872141418,0.35504523,61145.0,61144.0,0.11595]
["bitfinex","BTCUSD",1727872141640,0.35504523,61145.0,61136.0,0.327138]
["bitfinex","BTCUSD",1727872141641,0.163561,61139.0,61138.0,0.0832]
["bitfinex","BTCUSD",1727872141857,0.163561,61139.0,61134.0,0.190138]
["bitfinex","BTCUSD",1727872141858,0.35506923,61136.0,61134.0,0.190138]
["bitfinex","BTCUSD",1727872142289,0.35506923,61136.0,61135.0,0.001638]
["bitfinex","BTCUSD",1727872143420,0.35506923,61136.0,61135.0,0.005638]
["bitfinex","BTCUSD",1727872143838,0.35506923,61136.0,61135.0,0.001638]
["bitfinex","BTCUSD",1727872144291,0.35506923,61136.0,61135.0,0.01357865]
["bitfinex","BTCUSD",1727872145367,0.163569,61136.0,61135.0,0.01357865]
["bitfinex","BTCUSD",1727872145583,0.163567,61137.0,61135.0,0.01357865]
["bitfinex","BTCUSD",1727872145798,0.163554,61142.0,61137.0,0.163566]
["bitfinex","BTCUSD",1727872146037,0.3271,61144.0,61135.0,0.34071965]
["bitfinex","BTCUSD",1727872146251,0.163554,61142.0,61138.0,0.00792661]
["bitfinex","BTCUSD",1727872146516,0.3271,61144.0,61135.0,0.005638]
["bitfinex","BTCUSD",1727872146517,0.1,61144.0,61135.0,0.001638]
["bitfinex","BTCUSD",1727872146736,0.327095,61145.0,61139.0,0.00792193]
["bitfinex","BTCUSD",1727872146957,0.163541,61147.0,61139.0,0.327122]
["bitfinex","BTCUSD",1727872147170,0.16355,61144.0,61143.0,0.0792]
["bitfinex","BTCUSD",1727872147623,0.16355,61144.0,61143.0,0.08716253]
["bitfinex","BTCUSD",1727872148046,0.35505023,61144.0,61143.0,0.08716253]
["bitfinex","BTCUSD",1727872148470,0.35505023,61144.0,61143.0,0.0792]
["bitfinex","BTCUSD",1727872148686,0.35505023,61144.0,61143.0,0.08716253]
["bitfinex","BTCUSD",1727872150026,0.35505023,61144.0,61143.0,0.01196253]
["bitfinex","BTCUSD",1727872150206,0.35505023,61144.0,61143.0,0.004]
["bitfinex","BTCUSD",1727872150453,0.35505023,61144.0,61143.0,0.00796253]
["bitfinex","BTCUSD",1727872150664,0.327092,61145.0,61138.0,0.327125]
["bitfinex","BTCUSD",1727872150880,0.163546,61145.0,61143.0,0.01096253]
["bitfinex","BTCUSD",1727872151104,0.19150023,61148.0,61143.0,0.003]
["bitfinex","BTCUSD",1727872151320,0.163545,61145.0,61144.0,0.00795785]
["bitfinex","BTCUSD",1727872151747,0.327081,61147.0,61143.0,0.001]
["bitfinex","BTCUSD",1727872151748,0.163541,61147.0,61143.0,0.001]
["bitfinex","BTCUSD",1727872151957,0.163543,61146.0,61144.0,0.00795785]
["bitfinex","BTCUSD",1727872152168,0.163545,61145.0,61144.0,0.00795785]
["bitfinex","BTCUSD",1727872152382,0.163548,61144.0,61143.0,0.001]
["bitfinex","BTCUSD",1727872153670,0.163548,61144.0,61140.0,0.196308]
["bitfinex","BTCUSD",1727872153906,0.163548,61144.0,61143.0,0.003]
["bitfinex","BTCUSD",1727872154370,0.163548,61144.0,61140.0,0.196308]
["bitfinex","BTCUSD",1727872154584,0.163555,61142.0,61140.0,0.03275]
["bitfinex","BTCUSD",1727872154827,0.001,61144.0,61143.0,0.007]
["bitfinex","BTCUSD",1727872155074,0.001,61144.0,61143.0,0.253651]
["bitfinex","BTCUSD",1727872155566,0.16354,61147.0,61143.0,0.24665]
["bitfinex","BTCUSD",1727872155780,0.327073,61149.0,61143.0,0.24665]
["bitfinex","BTCUSD",1727872155997,0.327055,61152.0,61146.0,0.163542]
["bitfinex","BTCUSD",1727872156421,0.163529,61151.0,61147.0,0.16354]
["bitfinex","BTCUSD",1727872156632,0.19150023,61156.0,61144.0,0.327095]
["bitfinex","BTCUSD",1727872156872,0.327062,61151.0,61146.0,0.163542]
["bitfinex","BTCUSD",1727872157081,0.327059,61152.0,61145.0,0.24486798]
["bitfinex","BTCUSD",1727872157511,0.327059,61152.0,61147.0,0.163539]
["bitfinex","BTCUSD",1727872157724,0.327059,61152.0,61145.0,0.57195698]
["bitfinex","BTCUSD",1727872157941,0.163541,61147.0,61144.0,0.03275]
["bitfinex","BTCUSD",1727872158195,0.327075,61148.0,61144.0,0.27761798]
["bitfinex","BTCUSD",1727872158409,0.327047,61154.0,61147.0,0.32708]
["bitfinex","BTCUSD",1727872158624,0.19150023,61156.0,61146.0,0.327085]
["bitfinex","BTCUSD",1727872158830,0.163527,61152.0,61148.0,0.163535]
["bitfinex","BTCUSD",1727872159048,0.327042,61155.0,61147.0,0.327078]
["bitfinex","BTCUSD",1727872159274,0.327042,61155.0,61149.0,0.00790301]
["bitfinex","BTCUSD",1727872159493,0.327047,61154.0,61148.0,0.00790769]
["bitfinex","BTCUSD",1727872159703,0.16353,61151.0,61150.0,0.00789834]
["bitfinex","BTCUSD",1727872159914,0.16353,61151.0,61149.0,0.00790301]
["bitfinex","BTCUSD",1727872160135,0.16353,61151.0,61150.0,0.00789834]
["bitfinex","BTCUSD",1727872160560,0.327047,61154.0,61145.0,0.327089]
["bitfinex","BTCUSD",1727872160779,0.19150023,61156.0,61150.0,0.00789834]
["bitfinex","BTCUSD",1727872160780,0.35300657,61153.0,61150.0,0.00789834]
["bitfinex","BTCUSD",1727872160992,0.35300657,61153.0,61145.0,0.327089]
["bitfinex","BTCUSD",1727872160993,0.19150023,61156.0,61147.0,0.163539]
["bitfinex","BTCUSD",1727872161229,0.163531,61151.0,61149.0,0.004]
["bitfinex","BTCUSD",1727872161479,0.163532,61150.0,61149.0,0.004]
["bitfinex","BTCUSD",1727872161901,0.163532,61150.0,61145.0,0.163545]
["bitfinex","BTCUSD",1727872161902,0.163535,61149.0,61145.0,0.163545]
["bitfinex","BTCUSD",1727872163447,0.163537,61148.0,61145.0,0.163545]
["bitfinex","BTCUSD",1727872163876,0.163537,61148.0,61144.0,0.196297]
["bitfinex","BTCUSD",1727872164095,0.163535,61149.0,61145.0,0.163544]
["bitfinex","BTCUSD",1727872164309,0.327059,61151.0,61144.0,0.03275]
["bitfinex","BTCUSD",1727872164563,0.163538,61148.0,61144.0,0.03275]
["bitfinex","BTCUSD",1727872164789,0.164538,61148.0,61145.0,0.007]
["bitfinex","BTCUSD",1727872165007,0.001,61148.0,61145.0,0.007]
["bitfinex","BTCUSD",1727872165230,0.164537,61148.0,61145.0,0.007]
["bitfinex","BTCUSD",1727872165439,0.163537,61148.0,61144.0,0.196298]
["bitfinex","BTCUSD",1727872165647,0.163537,61148.0,61144.0,0.200298]
["bitfinex","BTCUSD",1727872166080,0.327055,61152.0,61146.0,0.1851]
["bitfinex","BTCUSD",1727872166290,0.327052,61153.0,61146.0,0.348642]
["bitfinex","BTCUSD",1727872166291,0.163534,61150.0,61146.0,0.348642]
["bitfinex","BTCUSD",1727872166520,0.163534,61150.0,61146.0,0.1851]
["bitfinex","BTCUSD",1727872166729,0.163534,61150.0,61147.0,0.163539]
["bitfinex","BTCUSD",1727872167197,0.163537,61148.0,61146.0,0.1851]
["bitfinex","BTCUSD",1727872167414,0.16354,61147.0,61146.0,0.1851]
["bitfinex","BTCUSD",1727872168910,0.16454,61147.0,61146.0,0.1931]
["bitfinex","BTCUSD",1727872169137,0.16454,61147.0,61146.0,0.008]
["bitfinex","BTCUSD",1727872170411,0.32708,61147.0,61144.0,0.03275]
["bitfinex","BTCUSD",1727872170644,0.32708,61147.0,61143.0,0.24665]
["bitfinex","BTCUSD",1727872170645,0.163548,61144.0,61143.0,0.0831]
["bitfinex","BTCUSD",1727872171363,0.163548,61144.0,61137.0,0.32266798]
["bitfinex","BTCUSD",1727872171364,0.163556,61141.0,61137.0,0.32266798]
["bitfinex","BTCUSD",1727872172712,0.327093,61145.0,61137.0,0.64979998]
["bitfinex","BTCUSD",1727872172923,0.24486798,61151.0,61137.0,0.64979998]
["bitfinex","BTCUSD",1727872173154,0.163555,61142.0,61139.0,0.163561]
["bitfinex","BTCUSD",1727872173400,0.327103,61143.0,61137.0,0.64979998]
["bitfinex","BTCUSD",1727872173613,0.163553,61142.0,61138.0,0.163562]
["bitfinex","BTCUSD",1727872173824,0.327103,61143.0,61138.0,0.163563]
["bitfinex","BTCUSD",1727872173825,0.163556,61141.0,61138.0,0.163563]
["bitfinex","BTCUSD",1727872174250,0.327091,61145.0,61140.0,0.00961221]
["bitfinex","BTCUSD",1727872174478,0.001,61141.0,61140.0,0.007638]
["bitfinex","BTCUSD",1727872174932,0.164556,61141.0,61140.0,0.007638]
["bitfinex","BTCUSD",1727872175147,0.163556,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872175354,0.000819,61147.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872175570,0.163551,61143.0,61140.0,0.167196]
["bitfinex","BTCUSD",1727872175785,0.327095,61145.0,61140.0,0.003638]
["bitfinex","BTCUSD",1727872176006,0.327093,61145.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872176216,0.163551,61143.0,61140.0,0.165196]
["bitfinex","BTCUSD",1727872176831,0.327095,61145.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872177018,0.163552,61143.0,61140.0,0.165195]
["bitfinex","BTCUSD",1727872177279,0.163548,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1727872177697,0.163553,61143.0,61140.0,0.165196]
["bitfinex","BTCUSD",1727872177921,0.001,61141.0,61140.0,0.171197]
["bitfinex","BTCUSD",1727872178140,0.001,61141.0,61140.0,0.007638]
["bitfinex","BTCUSD",1727872178616,0.163554,61142.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872179041,0.163554,61142.0,61141.0,0.003]
["bitfinex","BTCUSD",1727872179495,0.163554,61142.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872179958,0.001,61141.0,61140.0,0.007638]
["bitfinex","BTCUSD",1727872181295,0.163555,61142.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872181508,0.163555,61142.0,61140.0,0.006638]
["bitfinex","BTCUSD",1727872181934,0.163555,61142.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872182149,0.163549,61144.0,61140.0,0.165195]
["bitfinex","BTCUSD",1727872182368,0.327095,61145.0,61140.0,0.007638]
["bitfinex","BTCUSD",1727872182369,0.001,61141.0,61140.0,0.007638]
["bitfinex","BTCUSD",1727872182816,0.163554,61142.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872183032,0.327088,61146.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872183247,0.163548,61145.0,61142.0,0.163552]
["bitfinex","BTCUSD",1727872183704,0.327088,61146.0,61142.0,0.163552]
["bitfinex","BTCUSD",1727872183705,0.163544,61146.0,61143.0,0.163548]
["bitfinex","BTCUSD",1727872184601,0.163551,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1727872184813,0.163548,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1727872185268,0.163553,61143.0,61140.0,0.165196]
["bitfinex","BTCUSD",1727872185486,0.327097,61144.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872185914,0.163551,61143.0,61140.0,0.165196]
["bitfinex","BTCUSD",1727872186327,0.163556,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872187402,0.163554,61142.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872188087,0.163554,61142.0,61140.0,0.005638]
["bitfinex","BTCUSD",1727872188517,0.327097,61144.0,61140.0,0.005638]
["bitfinex","BTCUSD",1727872188725,0.000819,61147.0,61140.0,0.005638]
["bitfinex","BTCUSD",1727872188726,0.163556,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872188958,0.327091,61145.0,61140.0,0.006638]
["bitfinex","BTCUSD",1727872189168,0.163554,61142.0,61140.0,0.006638]
["bitfinex","BTCUSD",1727872189377,0.163556,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872189795,0.163556,61141.0,61140.0,0.004638]
["bitfinex","BTCUSD",1727872190640,0.327103,61143.0,61140.0,0.004638]
["bitfinex","BTCUSD",1727872191095,0.163553,61142.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872191314,0.001,61141.0,61140.0,0.007638]
["bitfinex","BTCUSD",1727872191538,0.164556,61141.0,61140.0,0.007638]
["bitfinex","BTCUSD",1727872191746,0.163556,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872192604,0.163556,61141.0,61140.0,0.005638]
["bitfinex","BTCUSD",1727872193247,0.327099,61144.0,61140.0,0.005638]
["bitfinex","BTCUSD",1727872193465,0.163554,61142.0,61140.0,0.005638]
["bitfinex","BTCUSD",1727872193891,0.327107,61142.0,61140.0,0.005638]
["bitfinex","BTCUSD",1727872194391,0.163556,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872194623,0.16864477,61141.0,61140.0,0.007638]
["bitfinex","BTCUSD",1727872195050,0.16764477,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872195271,0.16764477,61141.0,61140.0,0.006638]
["bitfinex","BTCUSD",1727872195919,0.16764477,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872196165,0.16864477,61141.0,61140.0,0.007638]
["bitfinex","BTCUSD",1727872196608,0.164556,61141.0,61140.0,0.007638]
["bitfinex","BTCUSD",1727872197050,0.001,61141.0,61140.0,0.007638]
["bitfinex","BTCUSD",1727872197267,0.164556,61141.0,61140.0,0.007638]
["bitfinex","BTCUSD",1727872197477,0.163556,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872197688,0.163556,61141.0,61140.0,0.006638]
["bitfinex","BTCUSD",1727872198168,0.163556,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872199079,0.164362,61146.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872199297,0.163549,61144.0,61140.0,0.197946]
["bitfinex","BTCUSD",1727872199554,0.001,61141.0,61140.0,0.203946]
["bitfinex","BTCUSD",1727872200696,0.163552,61143.0,61140.0,0.034388]
["bitfinex","BTCUSD",1727872200949,0.163555,61142.0,61140.0,0.034388]
["bitfinex","BTCUSD",1727872201187,0.16864499,61141.0,61140.0,0.041388]
["bitfinex","BTCUSD",1727872201618,0.16764499,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872202533,0.35505623,61141.0,61140.0,0.009638]
["bitfinex","BTCUSD",1727872203039,0.164552,61143.0,61140.0,0.173196]
["bitfinex","BTCUSD",1727872203359,0.164552,61143.0,61140.0,0.009638]
["bitfinex","BTCUSD",1727872203360,0.69856821,61141.0,61140.0,0.009638]
["bitfinex","BTCUSD",1727872203362,0.71725623,61141.0,61140.0,0.009638]
["bitfinex","BTCUSD",1727872204000,0.45505623,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872204202,0.163556,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872204414,0.36014516,61141.0,61140.0,0.008638]
["bitfinex","BTCUSD",1727872204625,0.35605623,61141.0,61140.0,0.008638]
["bitfinex","BTCUSD",1727872204840,0.86207355,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872205260,0.86307355,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872206093,0.72925623,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872206714,0.537756,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872206923,0.72925623,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872208811,0.45605623,61141.0,61140.0,0.001638]
["bitfinex","BTCUSD",1727872210350,0.163569,61136.0,61135.0,0.001638]
["bitfinex","BTCUSD",1727872210578,0.340372,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872210785,1.04501,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872211004,0.577674,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872211243,0.340372,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872212821,0.263572,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872213043,0.163572,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872213662,0.16766156,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872213880,0.17266156,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872214128,0.36007223,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872214393,0.45507223,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872214630,0.45807223,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872215104,0.35507223,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872215346,0.001,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872215636,0.001,61135.0,61134.0,0.083638]
["bitfinex","BTCUSD",1727872216134,0.164572,61135.0,61134.0,0.083638]
["bitfinex","BTCUSD",1727872216381,0.001,61135.0,61134.0,0.083638]
["bitfinex","BTCUSD",1727872216915,0.16357,61136.0,61134.0,0.083638]
["bitfinex","BTCUSD",1727872217647,0.163572,61135.0,61134.0,0.083638]
["bitfinex","BTCUSD",1727872217890,0.164572,61135.0,61134.0,0.090638]
["bitfinex","BTCUSD",1727872218653,0.163572,61135.0,61134.0,0.083638]
["bitfinex","BTCUSD",1727872218899,0.164572,61135.0,61134.0,0.089638]
["bitfinex","BTCUSD",1727872219881,0.41352927,61135.0,61134.0,0.007638]
["bitfinex","BTCUSD",1727872220128,0.164572,61135.0,61134.0,0.007638]
["bitfinex","BTCUSD",1727872220364,0.16866161,61135.0,61134.0,0.007638]
["bitfinex","BTCUSD",1727872220607,0.26866161,61135.0,61134.0,0.007638]
["bitfinex","BTCUSD",1727872221079,0.29187929,61135.0,61134.0,0.007638]
["bitfinex","BTCUSD",1727872221765,0.26866161,61135.0,61134.0,0.007638]
["bitfinex","BTCUSD",1727872222612,0.29022325,61135.0,61134.0,0.007638]
["bitfinex","BTCUSD",1727872223041,0.264572,61135.0,61134.0,0.007638]
["bitfinex","BTCUSD",1727872223709,0.26866204,61135.0,61134.0,0.007638]
["bitfinex","BTCUSD",1727872224131,0.264572,61135.0,61134.0,0.007638]
["bitfinex","BTCUSD",1727872225057,0.263572,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872225268,0.268572,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872226608,0.29422434,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872227663,0.3428644,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872227872,0.29422434,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872231228,0.29504234,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872231464,0.29504234,61135.0,61134.0,0.082238]
["bitfinex","BTCUSD",1727872231465,0.19004234,61135.0,61134.0,0.082238]
["bitfinex","BTCUSD",1727872231680,0.005818,61135.0,61134.0,0.082238]
["bitfinex","BTCUSD",1727872231893,0.005818,61135.0,61134.0,0.245813]
["bitfinex","BTCUSD",1727872232571,0.16939,61135.0,61134.0,0.082238]
["bitfinex","BTCUSD",1727872232778,0.005818,61135.0,61134.0,0.082238]
["bitfinex","BTCUSD",1727872232989,0.000818,61135.0,61134.0,0.082238]
["bitfinex","BTCUSD",1727872233192,0.16439,61135.0,61134.0,0.082238]
["bitfinex","BTCUSD",1727872233404,0.002818,61135.0,61134.0,0.082238]
["bitfinex","BTCUSD",1727872234039,0.002818,61135.0,61134.0,0.49068098]
["bitfinex","BTCUSD",1727872234040,0.000818,61135.0,61134.0,0.49068098]
["bitfinex","BTCUSD",1727872234283,0.000818,61135.0,61134.0,0.283563]
["bitfinex","BTCUSD",1727872234563,0.000818,61135.0,61134.0,0.433513]
["bitfinex","BTCUSD",1727872234824,0.35589023,61135.0,61134.0,0.269938]
["bitfinex","BTCUSD",1727872235040,0.44983817,61135.0,61134.0,0.087238]
["bitfinex","BTCUSD",1727872235246,0.38153665,61135.0,61134.0,0.006638]
["bitfinex","BTCUSD",1727872235913,0.38153665,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872236133,0.48153665,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872236340,0.48253665,61135.0,61134.0,0.014638]
["bitfinex","BTCUSD",1727872236768,0.48153665,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872237186,0.48153665,61135.0,61134.0,0.006638]
["bitfinex","BTCUSD",1727872242326,0.48153665,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872242912,0.48753665,61135.0,61134.0,0.002638]
["bitfinex","BTCUSD",1727872246120,0.46189023,61135.0,61134.0,0.002638]
["bitfinex","BTCUSD",1727872249111,0.48754189,61135.0,61134.0,0.002638]
["bitfinex","BTCUSD",1727872255761,0.46189023,61135.0,61134.0,0.002638]
["bitfinex","BTCUSD",1727872257801,0.17039,61135.0,61134.0,0.268538]
["bitfinex","BTCUSD",1727872258030,0.17039,61135.0,61134.0,0.077938]
["bitfinex","BTCUSD",1727872258429,0.16439,61135.0,61134.0,0.076938]
["bitfinex","BTCUSD",1727872258627,0.19004055,61135.0,61134.0,0.076938]
["bitfinex","BTCUSD",1727872258852,0.19304055,61135.0,61134.0,0.076938]
["bitfinex","BTCUSD",1727872261364,0.19004055,61135.0,61134.0,0.076938]
["bitfinex","BTCUSD",1727872261804,0.19004055,61135.0,61134.0,0.077938]
["bitfinex","BTCUSD",1727872262219,0.19004055,61135.0,61134.0,0.076938]
["bitfinex","BTCUSD",1727872262627,0.19304055,61135.0,61134.0,0.076938]
["bitfinex","BTCUSD",1727872263065,0.19304055,61135.0,61134.0,0.420513]
["bitfinex","BTCUSD",1727872263066,0.02646855,61135.0,61134.0,0.420513]
["bitfinex","BTCUSD",1727872263296,0.002818,61135.0,61134.0,0.420513]
["bitfinex","BTCUSD",1727872264565,0.000818,61135.0,61134.0,0.420513]
["bitfinex","BTCUSD",1727872264983,0.002818,61135.0,61134.0,0.420513]
["bitfinex","BTCUSD",1727872265624,0.002818,61135.0,61134.0,0.453263]
["bitfinex","BTCUSD",1727872265835,0.000818,61135.0,61134.0,0.453263]
["bitfinex","BTCUSD",1727872266259,0.001818,61135.0,61134.0,0.461263]
["bitfinex","BTCUSD",1727872266488,0.0274644,61135.0,61134.0,0.461263]
["bitfinex","BTCUSD",1727872267790,0.0274644,61135.0,61134.0,0.51030156]
["bitfinex","BTCUSD",1727872268005,0.0274644,61135.0,61134.0,0.52686271]
["bitfinex","BTCUSD",1727872268006,0.0264644,61135.0,61134.0,0.52686271]
["bitfinex","BTCUSD",1727872268212,0.0274644,61135.0,61134.0,0.69197254]
["bitfinex","BTCUSD",1727872268448,0.0274644,61135.0,61134.0,0.76550487]
["bitfinex","BTCUSD",1727872268649,0.0264644,61135.0,61134.0,0.453263]
["bitfinex","BTCUSD",1727872268869,0.0264644,61135.0,61134.0,0.289688]
["bitfinex","BTCUSD",1727872269082,0.0264644,61135.0,61134.0,0.303688]
["bitfinex","BTCUSD",1727872269083,0.0274644,61135.0,61134.0,0.303688]
["bitfinex","BTCUSD",1727872269318,0.38253663,61135.0,61134.0,0.303688]
["bitfinex","BTCUSD",1727872269540,0.45350429,61135.0,61134.0,0.090938]
["bitfinex","BTCUSD",1727872269769,0.38153663,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872269993,0.48153663,61135.0,61134.0,0.001638]
["bitfinex","BTCUSD",1727872271315,0.48253663,61135.0,61134.0,0.012638]
["bitfinex","BTCUSD",1727872271756,0.2900364,61135.0,61134.0,0.082838]
["bitfinex","BTCUSD",1727872272203,0.006818,61135.0,61134.0,0.083838]
["bitfinex","BTCUSD",1727872272616,0.000818,61135.0,61134.0,0.082838]
["bitfinex","BTCUSD",1727872272812,0.16539,61135.0,61134.0,0.082838]
["bitfinex","BTCUSD",1727872273435,0.001818,61135.0,61134.0,0.082838]
["bitfinex","BTCUSD",1727872273645,0.001818,61135.0,61134.0,0.279213]
["bitfinex","BTCUSD",1727872274265,0.001818,61135.0,61134.0,0.115638]
["bitfinex","BTCUSD",1727872274466,0.000818,61135.0,61134.0,0.115638]
["bitfinex","BTCUSD",1727872274668,0.001818,61135.0,61134.0,0.121638]
["bitfinex","BTCUSD",1727872275073,0.000818,61135.0,61134.0,0.115638]
["bitfinex","BTCUSD",1727872275315,0.02646565,61135.0,61134.0,0.279213]
["bitfinex","BTCUSD",1727872275516,0.02746565,61135.0,61134.0,0.286213]
["bitfinex","BTCUSD",1727872275725,0.02746565,61135.0,61134.0,0.122638]
["bitfinex","BTCUSD",1727872278969,0.02746565,61135.0,61134.0,0.286213]
["bitfinex","BTCUSD",1727872282080,0.02746565,61135.0,61134.0,0.28749172]
["bitfinex","BTCUSD",1727872282524,0.02746565,61135.0,61134.0,0.47539172]
["bitfinex","BTCUSD",1727872282727,0.02746565,61135.0,61134.0,0.474113]
["bitfinex","BTCUSD",1727872282932,0.02746565,61135.0,61134.0,0.64080745]
["bitfinex","BTCUSD",1727872283172,0.001818,61135.0,61134.0,0.64080745]
["bitfinex","BTCUSD",1727872283376,0.001818,61135.0,61134.0,0.86780588]
["bitfinex","BTCUSD",1727872283595,0.000819,61147.0,61134.0,0.80406328]
["bitfinex","BTCUSD",1727872283810,0.000819,61147.0,61145.0,0.470545]
["bitfinex","BTCUSD",1727872284024,0.000819,61147.0,61145.0,0.307]
["bitfinex","BTCUSD",1727872284456,0.163557,61141.0,61140.0,0.1102]
["bitfinex","BTCUSD",1727872284659,0.35505723,61141.0,61140.0,0.1102]
["bitfinex","BTCUSD",1727872284871,0.163557,61141.0,61140.0,0.1102]
["bitfinex","BTCUSD",1727872286156,0.18920212,61141.0,61140.0,0.1102]
["bitfinex","BTCUSD",1727872287419,0.18920212,61141.0,61140.0,0.1202]
["bitfinex","BTCUSD",1727872287849,0.18920212,61141.0,61140.0,0.1102]
["bitfinex","BTCUSD",1727872288055,0.18920212,61141.0,61140.0,0.1162]
["bitfinex","BTCUSD",1727872289994,0.19002012,61141.0,61140.0,0.1162]
["bitfinex","BTCUSD",1727872290262,0.02646312,61141.0,61140.0,0.279759]
["bitfinex","BTCUSD",1727872290912,0.02646312,61141.0,61140.0,0.28103667]
["bitfinex","BTCUSD",1727872291127,0.02646312,61141.0,61140.0,0.46483667]
["bitfinex","BTCUSD",1727872291343,0.02646312,61141.0,61140.0,0.51253766]
["bitfinex","BTCUSD",1727872291556,0.02646312,61141.0,61140.0,0.463559]
["bitfinex","BTCUSD",1727872291757,0.02646312,61141.0,61140.0,0.457559]
["bitfinex","BTCUSD",1727872292012,0.02646312,61141.0,61140.0,0.470559]
["bitfinex","BTCUSD",1727872292439,0.02646312,61141.0,61140.0,0.457559]
["bitfinex","BTCUSD",1727872292647,0.02646312,61141.0,61140.0,0.62225345]
["bitfinex","BTCUSD",1727872292854,0.02646312,61141.0,61140.0,0.67121668]
["bitfinex","BTCUSD",1727872293058,0.02646312,61141.0,61140.0,0.62225345]
["bitfinex","BTCUSD",1727872293927,0.02646312,61141.0,61140.0,0.63625345]
["bitfinex","BTCUSD",1727872294378,0.02646312,61141.0,61140.0,0.68521013]
["bitfinex","BTCUSD",1727872294603,0.02646312,61141.0,61140.0,0.63625345]
["bitfinex","BTCUSD",1727872294827,0.02646312,61141.0,61140.0,0.68520409]
["bitfinex","BTCUSD",1727872295043,0.000819,61146.0,61145.0,0.196345]
["bitfinex","BTCUSD",1727872296163,0.000819,61146.0,61145.0,0.275345]
["bitfinex","BTCUSD",1727872296423,0.000819,61146.0,61145.0,0.46982077]
["bitfinex","BTCUSD",1727872296635,0.000819,61146.0,61145.0,0.468545]
["bitfinex","BTCUSD",1727872297262,0.000819,61146.0,61145.0,0.477545]
["bitfinex","BTCUSD",1727872297699,0.000819,61146.0,61145.0,0.63323945]
["bitfinex","BTCUSD",1727872297912,0.000819,61146.0,61145.0,0.64723945]
["bitfinex","BTCUSD",1727872298168,0.000819,61146.0,61145.0,0.69619009]
["bitfinex","BTCUSD",1727872298380,0.000819,61146.0,61145.0,0.64723945]
["bitfinex","BTCUSD",1727872299645,0.02645747,61146.0,61145.0,0.69615389]
["bitfinex","BTCUSD",1727872299869,0.000819,61147.0,61146.0,0.278442]
["bitfinex","BTCUSD",1727872300092,0.000819,61147.0,61146.0,0.91711138]
["bitfinex","BTCUSD",1727872300301,0.000819,61147.0,61146.0,1.24360675]
["bitfinex","BTCUSD",1727872300507,0.000819,61147.0,61146.0,1.16255195]
["bitfinex","BTCUSD",1727872300719,0.000819,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1727872300985,0.000819,61159.0,61158.0,0.59050445]
["bitfinex","BTCUSD",1727872301200,0.000819,61159.0,61158.0,0.62330445]
["bitfinex","BTCUSD",1727872303410,0.000819,61159.0,61158.0,0.63730445]
["bitfinex","BTCUSD",1727872303824,0.000819,61159.0,61158.0,0.62330445]
["bitfinex","BTCUSD",1727872304249,0.000819,61159.0,61158.0,0.63730445]
["bitfinex","BTCUSD",1727872305938,0.02645163,61159.0,61158.0,0.63730445]
["bitfinex","BTCUSD",1727872306144,0.014,61168.0,61167.0,0.274486]
["bitfinex","BTCUSD",1727872306352,0.014,61168.0,61167.0,0.62158045]
["bitfinex","BTCUSD",1727872306790,0.03963172,61168.0,61167.0,0.62158045]
["bitfinex","BTCUSD",1727872306997,0.014,61168.0,61167.0,0.62158045]
["bitfinex","BTCUSD",1727872308028,0.014,61168.0,61167.0,0.63458045]
["bitfinex","BTCUSD",1727872309319,0.03963079,61168.0,61167.0,0.63458045]
["bitfinex","BTCUSD",1727872309955,0.03096155,61168.0,61167.0,0.63458045]
["bitfinex","BTCUSD",1727872310851,0.03096155,61168.0,61167.0,0.62158045]
["bitfinex","BTCUSD",1727872311143,0.24486798,61182.0,61167.0,0.66359468]
["bitfinex","BTCUSD",1727872311379,0.24486798,61182.0,61181.0,0.0791]
["bitfinex","BTCUSD",1727872311591,0.24486798,61182.0,61180.0,0.163451]
["bitfinex","BTCUSD",1727872311793,0.49032,61185.0,61181.0,0.163448]
["bitfinex","BTCUSD",1727872312004,0.16344,61185.0,61182.0,0.163445]
["bitfinex","BTCUSD",1727872312234,0.16344,61185.0,61180.0,0.326904]
["bitfinex","BTCUSD",1727872312472,0.16344,61185.0,61181.0,0.326897]
["bitfinex","BTCUSD",1727872312687,0.16344,61185.0,61182.0,0.163445]
["bitfinex","BTCUSD",1727872312916,0.16344,61185.0,61181.0,0.163447]
["bitfinex","BTCUSD",1727872313765,0.163436,61186.0,61182.0,0.163444]
["bitfinex","BTCUSD",1727872314829,0.163434,61187.0,61184.0,0.16344]
["bitfinex","BTCUSD",1727872315743,0.163434,61187.0,61182.0,0.326891]
["bitfinex","BTCUSD",1727872315956,0.163434,61187.0,61184.0,0.16344]
["bitfinex","BTCUSD",1727872316378,0.326847,61191.0,61181.0,0.24486798]
["bitfinex","BTCUSD",1727872316607,0.163432,61188.0,61185.0,0.163438]
["bitfinex","BTCUSD",1727872317053,0.327634,61197.0,61184.0,0.002]
["bitfinex","BTCUSD",1727872317286,0.327634,61197.0,61181.0,0.24486798]
["bitfinex","BTCUSD",1727872317287,0.000819,61197.0,61196.0,0.163409]
["bitfinex","BTCUSD",1727872317727,0.000819,61197.0,61196.0,0.16467794]
["bitfinex","BTCUSD",1727872317938,0.000819,61197.0,61192.0,0.326836]
["bitfinex","BTCUSD",1727872318187,0.000819,61197.0,61196.0,0.163409]
["bitfinex","BTCUSD",1727872319317,0.000819,61197.0,61195.0,0.163411]
["bitfinex","BTCUSD",1727872319540,0.000819,61197.0,61196.0,0.163409]
["bitfinex","BTCUSD",1727872320153,0.000819,61197.0,61196.0,0.16867802]
["bitfinex","BTCUSD",1727872320372,0.000819,61197.0,61196.0,0.25187802]
["bitfinex","BTCUSD",1727872320585,0.000819,61197.0,61196.0,0.004]
["bitfinex","BTCUSD",1727872320788,0.35572523,61197.0,61196.0,0.004]
["bitfinex","BTCUSD",1727872321006,0.35500898,61197.0,61196.0,0.004]
["bitfinex","BTCUSD",1727872321214,0.50539836,61197.0,61196.0,0.004]
["bitfinex","BTCUSD",1727872321470,0.68579836,61197.0,61196.0,0.004]
["bitfinex","BTCUSD",1727872321891,0.63540898,61197.0,61196.0,0.004]
["bitfinex","BTCUSD",1727872323441,0.47200298,61197.0,61188.0,0.24486798]
["bitfinex","BTCUSD",1727872323654,0.163446,61182.0,61181.0,0.24486798]
["bitfinex","BTCUSD",1727872323896,0.35494623,61182.0,61181.0,0.24486798]
["bitfinex","BTCUSD",1727872324305,0.163454,61179.0,61178.0,0.0328]
["bitfinex","BTCUSD",1727872324740,0.16346,61177.0,61175.0,0.0328]
["bitfinex","BTCUSD",1727872324944,0.163457,61178.0,61175.0,0.196263]
["bitfinex","BTCUSD",1727872325897,0.326869,61187.0,61178.0,0.0328]
["bitfinex","BTCUSD",1727872326104,0.163448,61182.0,61179.0,0.24362534]
["bitfinex","BTCUSD",1727872326319,0.163447,61182.0,61179.0,0.0789]
["bitfinex","BTCUSD",1727872326594,0.326894,61182.0,61179.0,0.0789]
["bitfinex","BTCUSD",1727872326810,0.163454,61179.0,61178.0,0.0328]
["bitfinex","BTCUSD",1727872327030,0.326839,61193.0,61166.0,0.07301771]
["bitfinex","BTCUSD",1727872327031,0.19150023,61183.0,61169.0,0.32376798]
["bitfinex","BTCUSD",1727872327257,0.19150023,61183.0,61179.0,0.006]
["bitfinex","BTCUSD",1727872327473,0.35495223,61180.0,61179.0,0.006]
["bitfinex","BTCUSD",1727872327682,0.38058225,61180.0,61179.0,0.006]
["bitfinex","BTCUSD",1727872328172,0.18908202,61180.0,61179.0,0.006]
["bitfinex","BTCUSD",1727872328457,0.02563002,61180.0,61179.0,0.006]
["bitfinex","BTCUSD",1727872329262,0.02563002,61180.0,61179.0,0.163454]
["bitfinex","BTCUSD",1727872329498,0.02563002,61180.0,61179.0,0.430654]
["bitfinex","BTCUSD",1727872330032,0.163437,61186.0,61182.0,0.163445]
["bitfinex","BTCUSD",1727872330296,0.163437,61186.0,61179.0,0.2672]
["bitfinex","BTCUSD",1727872330543,0.163439,61185.0,61182.0,0.163446]
["bitfinex","BTCUSD",1727872331231,0.163436,61186.0,61181.0,0.326895]
["bitfinex","BTCUSD",1727872331436,0.163433,61188.0,61184.0,0.16344]
["bitfinex","BTCUSD",1727872331671,0.163433,61187.0,61183.0,0.163442]
["bitfinex","BTCUSD",1727872331881,0.163433,61187.0,61183.0,0.00127104]
["bitfinex","BTCUSD",1727872332086,0.163433,61187.0,61184.0,0.16344]
["bitfinex","BTCUSD",1727872332313,0.163433,61187.0,61183.0,0.163443]
["bitfinex","BTCUSD",1727872332519,0.163439,61185.0,61181.0,0.163447]
["bitfinex","BTCUSD",1727872332929,0.163439,61185.0,61180.0,0.359703]
["bitfinex","BTCUSD",1727872333129,0.163439,61185.0,61182.0,0.163446]
["bitfinex","BTCUSD",1727872333332,0.02562712,61187.0,61180.0,0.359703]
["bitfinex","BTCUSD",1727872333540,0.163439,61185.0,61182.0,0.163446]
["bitfinex","BTCUSD",1727872334236,0.326877,61185.0,61180.0,0.0378]
["bitfinex","BTCUSD",1727872334440,0.163449,61181.0,61180.0,0.0378]
["bitfinex","BTCUSD",1727872335464,0.163447,61182.0,61180.0,0.0328]
["bitfinex","BTCUSD",1727872335671,0.163449,61181.0,61180.0,0.0328]
["bitfinex","BTCUSD",1727872336038,0.326877,61185.0,61180.0,0.0328]
["bitfinex","BTCUSD",1727872336266,0.163445,61183.0,61180.0,0.19625]
["bitfinex","BTCUSD",1727872336469,0.326877,61185.0,61180.0,0.19625]
["bitfinex","BTCUSD",1727872336863,0.163444,61183.0,61180.0,0.20125]
["bitfinex","BTCUSD",1727872337283,0.163444,61183.0,61180.0,0.19625]
["bitfinex","BTCUSD",1727872337495,0.163444,61183.0,61180.0,0.19825]
["bitfinex","BTCUSD",1727872337685,0.35249412,61187.0,61180.0,0.19825]
["bitfinex","BTCUSD",1727872337686,0.326872,61186.0,61180.0,0.0348]
["bitfinex","BTCUSD",1727872338077,0.02562712,61187.0,61180.0,0.0348]
["bitfinex","BTCUSD",1727872338078,0.02562712,61187.0,61181.0,0.326894]
["bitfinex","BTCUSD",1727872338286,0.163439,61185.0,61181.0,0.490341]
["bitfinex","BTCUSD",1727872338499,0.35249612,61187.0,61181.0,0.326894]
["bitfinex","BTCUSD",1727872338727,0.163439,61185.0,61182.0,0.163445]
["bitfinex","BTCUSD",1727872339987,0.326875,61186.0,61180.0,0.038436]
["bitfinex","BTCUSD",1727872340193,0.02562712,61187.0,61180.0,0.038436]
["bitfinex","BTCUSD",1727872340194,0.163449,61181.0,61180.0,0.001636]
["bitfinex","BTCUSD",1727872342192,0.163449,61181.0,61180.0,0.007636]
["bitfinex","BTCUSD",1727872342953,0.35903552,61181.0,61180.0,0.007636]
["bitfinex","BTCUSD",1727872343195,0.35494923,61181.0,61180.0,0.007636]
["bitfinex","BTCUSD",1727872343827,0.35494923,61181.0,61180.0,1.007636]
["bitfinex","BTCUSD",1727872346980,0.35494923,61181.0,61180.0,1.01834247]
["bitfinex","BTCUSD",1727872347610,0.326866,61188.0,61180.0,1.09624247]
["bitfinex","BTCUSD",1727872347821,0.326866,61188.0,61182.0,0.326889]
["bitfinex","BTCUSD",1727872348034,0.163429,61189.0,61182.0,0.326889]
["bitfinex","BTCUSD",1727872348247,0.19160298,61197.0,61186.0,0.163434]
["bitfinex","BTCUSD",1727872348248,0.326843,61192.0,61186.0,0.163434]
["bitfinex","BTCUSD",1727872348462,0.19160298,61197.0,61183.0,0.359688]
["bitfinex","BTCUSD",1727872348676,0.326819,61196.0,61186.0,0.163434]
["bitfinex","BTCUSD",1727872348944,0.00010275,61197.0,61195.0,0.24486798]
["bitfinex","BTCUSD",1727872349269,0.00082,61203.0,61199.0,0.168401]
["bitfinex","BTCUSD",1727872349467,0.00082,61203.0,61199.0,0.30246798]
["bitfinex","BTCUSD",1727872349648,0.00082,61203.0,61199.0,0.56171547]
["bitfinex","BTCUSD",1727872349860,0.00082,61203.0,61199.0,0.63159014]
["bitfinex","BTCUSD",1727872350294,0.00082,61203.0,61199.0,0.87753191]
["bitfinex","BTCUSD",1727872350510,0.00082,61203.0,61202.0,0.49269323]
["bitfinex","BTCUSD",1727872350713,0.00082,61205.0,61204.0,0.303188]
["bitfinex","BTCUSD",1727872350979,0.000818,61209.0,61207.0,0.57768023]
["bitfinex","BTCUSD",1727872351208,0.000818,61209.0,61207.0,0.8944507]
["bitfinex","BTCUSD",1727872351415,0.000818,61209.0,61207.0,0.84563518]
["bitfinex","BTCUSD",1727872351622,0.02642916,61208.0,61207.0,0.94058423]
["bitfinex","BTCUSD",1727872351853,0.02642916,61208.0,61207.0,1.00000821]
["bitfinex","BTCUSD",1727872352063,0.00082,61211.0,61210.0,0.303171]
["bitfinex","BTCUSD",1727872352267,0.00082,61211.0,61210.0,0.69100178]
["bitfinex","BTCUSD",1727872352487,0.00082,61211.0,61210.0,0.68973774]
["bitfinex","BTCUSD",1727872352693,0.00082,61211.0,61210.0,0.70808591]
["bitfinex","BTCUSD",1727872353367,0.00082,61211.0,61210.0,0.72208591]
["bitfinex","BTCUSD",1727872353604,0.00082,61211.0,61210.0,0.72008591]
["bitfinex","BTCUSD",1727872353823,0.00082,61211.0,61210.0,0.8419467]
["bitfinex","BTCUSD",1727872354234,0.00082,61211.0,61210.0,0.72008591]
["bitfinex","BTCUSD",1727872354442,0.00082,61211.0,61210.0,0.81752309]
["bitfinex","BTCUSD",1727872355117,0.00082,61211.0,61210.0,0.81952309]
["bitfinex","BTCUSD",1727872355532,0.00082,61211.0,61210.0,0.72208591]
["bitfinex","BTCUSD",1727872355743,0.00082,61211.0,61210.0,0.99608591]
["bitfinex","BTCUSD",1727872355955,0.000819,61230.0,61220.0,0.196145]
["bitfinex","BTCUSD",1727872356170,0.000819,61230.0,61220.0,0.51763036]
["bitfinex","BTCUSD",1727872356382,0.000819,61230.0,61220.0,0.44333945]
["bitfinex","BTCUSD",1727872356606,0.000819,61230.0,61220.0,0.49199401]
["bitfinex","BTCUSD",1727872356811,0.000819,61230.0,61220.0,0.51636666]
["bitfinex","BTCUSD",1727872357048,0.000819,61230.0,61220.0,1.14489191]
["bitfinex","BTCUSD",1727872357799,0.000819,61230.0,61220.0,0.54833945]
["bitfinex","BTCUSD",1727872358890,0.000819,61230.0,61220.0,0.56233945]
["bitfinex","BTCUSD",1727872359343,0.000819,61230.0,61223.0,0.0328]
["bitfinex","BTCUSD",1727872359549,0.000819,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1727872359956,0.02642401,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1727872360782,0.000819,61249.0,61237.0,0.163299]
["bitfinex","BTCUSD",1727872361006,0.000819,61249.0,61237.0,0.19736072]
["bitfinex","BTCUSD",1727872362476,0.000819,61249.0,61237.0,0.21136072]
["bitfinex","BTCUSD",1727872365057,0.000819,61249.0,61237.0,0.36205517]
["bitfinex","BTCUSD",1727872365285,0.000819,61249.0,61237.0,0.37479345]
["bitfinex","BTCUSD",1727872365528,0.000819,61249.0,61243.0,0.196083]
["bitfinex","BTCUSD",1727872366793,0.000819,61249.0,61243.0,0.19734374]
["bitfinex","BTCUSD",1727872366986,0.000819,61249.0,61243.0,0.27924374]
["bitfinex","BTCUSD",1727872367397,0.000819,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1727872368618,0.000819,61249.0,61248.0,0.17127]
["bitfinex","BTCUSD",1727872369409,0.00489905,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1727872369584,0.000818,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1727872375100,0.000818,61262.0,61252.0,0.326515]
["bitfinex","BTCUSD",1727872375304,0.000818,61262.0,61241.0,0.2029]
["bitfinex","BTCUSD",1727872375305,0.19080605,61259.0,61256.0,0.24486798]
["bitfinex","BTCUSD",1727872375724,0.216403,61259.0,61257.0,0.163246]
["bitfinex","BTCUSD",1727872375967,0.216403,61259.0,61256.0,0.163247]
["bitfinex","BTCUSD",1727872376174,0.00408125,61258.0,61245.0,0.326552]
["bitfinex","BTCUSD",1727872376383,0.19080605,61251.0,61250.0,0.163264]
["bitfinex","BTCUSD",1727872376588,0.19080605,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1727872376790,0.19080605,61251.0,61248.0,0.32654]
["bitfinex","BTCUSD",1727872376791,0.19080605,61251.0,61249.0,0.163265]
["bitfinex","BTCUSD",1727872377007,0.19080605,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1727872377238,0.19080605,61251.0,61248.0,0.163269]
["bitfinex","BTCUSD",1727872377239,0.21640566,61251.0,61248.0,0.163269]
["bitfinex","BTCUSD",1727872377453,0.21640566,61251.0,61247.0,0.163271]
["bitfinex","BTCUSD",1727872377692,0.19080605,61248.0,61242.0,0.326573]
["bitfinex","BTCUSD",1727872378110,0.19080605,61248.0,61240.0,0.359382]
["bitfinex","BTCUSD",1727872378347,0.19080605,61244.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872378587,0.19080605,61240.0,61239.0,0.24486798]
["bitfinex","BTCUSD",1727872379062,0.19080605,61240.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872379063,0.21641192,61240.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872379264,0.16737783,61239.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872379472,0.163297,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872380550,0.263297,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872381029,0.54300092,61240.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872381030,0.02560587,61240.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872381231,0.006,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872381700,0.263297,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872381905,0.35668022,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872382086,0.352597,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872382662,0.535797,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872383309,0.88563961,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872383517,0.88763961,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872383707,0.535797,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872383961,0.535797,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872383962,0.526797,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872384380,0.55240674,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872384590,0.263297,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872384804,0.005,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872385020,0.105,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872385225,0.13060888,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872386054,0.03060888,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872386262,0.005,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872386667,0.163292,61240.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872386873,0.35409505,61241.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872387076,0.163292,61240.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872387281,0.163294,61239.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872387728,0.19080605,61241.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872388153,0.005,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872388574,0.19080605,61241.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872388986,0.21941261,61241.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872389197,0.38270161,61241.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872389417,0.37970161,61241.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872389624,0.163297,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872390244,0.16737957,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872390632,0.00408257,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872390833,0.16737957,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872391040,0.16737957,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872391706,0.24817957,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872392591,0.34817957,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872392826,0.344097,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872395000,0.349097,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872395475,0.349097,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872395476,0.344097,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872395947,0.349097,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872396399,0.344097,61238.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872396613,0.349097,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872400007,1.354903,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872400628,1.339405,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872400857,0.601931,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872401114,0.349097,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872402640,0.005,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872403013,0.005,61238.0,61237.0,0.0115777]
["bitfinex","BTCUSD",1727872403229,0.10408295,61240.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872403476,0.26737495,61240.0,61237.0,0.001634]
["bitfinex","BTCUSD",1727872403724,0.01,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872404002,0.35578032,61238.0,61237.0,0.002634]
["bitfinex","BTCUSD",1727872404238,0.19080605,61227.0,61226.0,0.24486798]
["bitfinex","BTCUSD",1727872404644,0.19080605,61231.0,61226.0,0.25386765]
["bitfinex","BTCUSD",1727872405319,0.19080605,61235.0,61226.0,0.25386765]
["bitfinex","BTCUSD",1727872405519,0.008,61238.0,61227.0,0.0788]
["bitfinex","BTCUSD",1727872405945,0.19080605,61235.0,61227.0,0.08780673]
["bitfinex","BTCUSD",1727872406152,0.19080605,61235.0,61228.0,0.24486798]
["bitfinex","BTCUSD",1727872406583,0.001,61231.0,61228.0,0.25387005]
["bitfinex","BTCUSD",1727872406991,0.19080605,61231.0,61228.0,0.25387005]
["bitfinex","BTCUSD",1727872407632,0.19080605,61231.0,61228.0,0.00900207]
["bitfinex","BTCUSD",1727872409111,0.19180605,61231.0,61228.0,0.00900207]
["bitfinex","BTCUSD",1727872409868,0.001,61231.0,61228.0,0.00900207]
["bitfinex","BTCUSD",1727872411108,0.001,61231.0,61229.0,0.24486798]
["bitfinex","BTCUSD",1727872411314,0.001,61231.0,61228.0,0.01026594]
["bitfinex","BTCUSD",1727872411534,0.001,61231.0,61230.0,0.00126387]
["bitfinex","BTCUSD",1727872411697,0.001,61231.0,61230.0,0.1927]
["bitfinex","BTCUSD",1727872411899,0.02560812,61236.0,61230.0,0.1927]
["bitfinex","BTCUSD",1727872412105,0.02560812,61236.0,61232.0,0.0765]
["bitfinex","BTCUSD",1727872412372,0.02560812,61236.0,61233.0,0.00126274]
["bitfinex","BTCUSD",1727872412545,0.02560812,61236.0,61233.0,0.01022113]
["bitfinex","BTCUSD",1727872412961,0.000818,61244.0,61233.0,0.01022113]
["bitfinex","BTCUSD",1727872413163,0.004,61236.0,61233.0,0.25508911]
["bitfinex","BTCUSD",1727872413366,0.004,61236.0,61234.0,0.31986798]
["bitfinex","BTCUSD",1727872413564,0.000818,61244.0,61234.0,0.075]
["bitfinex","BTCUSD",1727872413765,0.000818,61244.0,61235.0,0.00893252]
["bitfinex","BTCUSD",1727872414371,0.19162405,61244.0,61235.0,0.00893252]
["bitfinex","BTCUSD",1727872414576,0.00408203,61243.0,61235.0,0.00893252]
["bitfinex","BTCUSD",1727872414761,0.19080605,61236.0,61235.0,0.00893252]
["bitfinex","BTCUSD",1727872415165,0.19180605,61236.0,61235.0,0.00893252]
["bitfinex","BTCUSD",1727872415379,0.001,61236.0,61235.0,0.00893252]
["bitfinex","BTCUSD",1727872415584,0.000818,61244.0,61235.0,0.00893252]
["bitfinex","BTCUSD",1727872415585,0.000818,61244.0,61235.0,0.17350064]
["bitfinex","BTCUSD",1727872415787,0.001,61236.0,61235.0,0.01693252]
["bitfinex","BTCUSD",1727872416412,0.000818,61244.0,61235.0,0.01693252]
["bitfinex","BTCUSD",1727872416413,0.000818,61244.0,61235.0,0.00893252]
["bitfinex","BTCUSD",1727872417219,0.000818,61244.0,61235.0,0.17223752]
["bitfinex","BTCUSD",1727872417421,0.000818,61244.0,61235.0,0.00893252]
["bitfinex","BTCUSD",1727872418500,0.000818,61244.0,61235.0,0.17223652]
["bitfinex","BTCUSD",1727872418716,0.001,61236.0,61235.0,0.18023652]
["bitfinex","BTCUSD",1727872418926,0.001,61236.0,61235.0,0.01693252]
["bitfinex","BTCUSD",1727872419348,0.02560329,61236.0,61235.0,0.17223552]
["bitfinex","BTCUSD",1727872420458,0.02660329,61236.0,61235.0,0.18023552]
["bitfinex","BTCUSD",1727872423488,0.02660329,61236.0,61235.0,0.01693252]
["bitfinex","BTCUSD",1727872424161,0.24430472,61236.0,61235.0,0.01693252]
["bitfinex","BTCUSD",1727872424372,0.02660329,61236.0,61235.0,0.008]
["bitfinex","BTCUSD",1727872424575,0.001,61236.0,61235.0,0.008]
["bitfinex","BTCUSD",1727872425034,0.164302,61236.0,61235.0,0.008]
["bitfinex","BTCUSD",1727872425656,0.001,61236.0,61235.0,0.008]
["bitfinex","BTCUSD",1727872425860,0.16838459,61236.0,61235.0,0.008]
["bitfinex","BTCUSD",1727872427401,0.00508259,61236.0,61235.0,0.008]
["bitfinex","BTCUSD",1727872427835,0.0306889,61236.0,61235.0,0.008]
["bitfinex","BTCUSD",1727872428039,0.0306889,61236.0,61235.0,0.01687914]
["bitfinex","BTCUSD",1727872428292,0.02660631,61236.0,61235.0,0.008]
["bitfinex","BTCUSD",1727872428486,0.02660631,61236.0,61235.0,0.01687914]
["bitfinex","BTCUSD",1727872428756,0.02660631,61236.0,61235.0,0.008]
["bitfinex","BTCUSD",1727872428995,0.02660631,61236.0,61235.0,0.01687914]
["bitfinex","BTCUSD",1727872429261,0.02660631,61236.0,61235.0,0.36118414]
["bitfinex","BTCUSD",1727872430063,0.02660631,61236.0,61235.0,0.01687914]
["bitfinex","BTCUSD",1727872430064,0.38071436,61236.0,61235.0,0.01687914]
["bitfinex","BTCUSD",1727872430540,0.38071436,61236.0,61235.0,0.008]
["bitfinex","BTCUSD",1727872431558,0.38071436,61236.0,61235.0,0.01691938]
["bitfinex","BTCUSD",1727872431842,0.38071436,61236.0,61235.0,0.008]
["bitfinex","BTCUSD",1727872432087,0.48071436,61236.0,61235.0,0.008]
["bitfinex","BTCUSD",1727872432345,0.48071436,61236.0,61228.0,0.001636]
["bitfinex","BTCUSD",1727872432346,0.163321,61229.0,61228.0,0.001636]
["bitfinex","BTCUSD",1727872432583,0.3582103,61229.0,61228.0,0.001636]
["bitfinex","BTCUSD",1727872432776,0.35412705,61229.0,61228.0,0.001636]
["bitfinex","BTCUSD",1727872435689,0.35812705,61229.0,61228.0,0.001636]
["bitfinex","BTCUSD",1727872436172,0.3837388,61229.0,61228.0,0.001636]
["bitfinex","BTCUSD",1727872439255,0.19293275,61229.0,61228.0,0.001636]
["bitfinex","BTCUSD",1727872439480,0.3837388,61229.0,61228.0,0.001636]
["bitfinex","BTCUSD",1727872439716,0.3797388,61229.0,61228.0,0.001636]
["bitfinex","BTCUSD",1727872439946,0.3797388,61229.0,61228.0,0.0112445]
["bitfinex","BTCUSD",1727872440185,0.3837388,61229.0,61228.0,0.0112445]
["bitfinex","BTCUSD",1727872440726,0.02961175,61229.0,61228.0,0.0112445]
["bitfinex","BTCUSD",1727872440947,0.02961175,61229.0,61228.0,0.1745675]
["bitfinex","BTCUSD",1727872441334,0.2204178,61229.0,61228.0,0.0112445]
["bitfinex","BTCUSD",1727872441540,0.3837388,61229.0,61228.0,0.0112445]
["bitfinex","BTCUSD",1727872441756,0.3797388,61229.0,61228.0,0.0112445]
["bitfinex","BTCUSD",1727872442165,0.3797388,61229.0,61228.0,0.003636]
["bitfinex","BTCUSD",1727872442580,0.3797388,61229.0,61228.0,0.001636]
["bitfinex","BTCUSD",1727872443429,0.02561175,61229.0,61228.0,0.001636]
["bitfinex","BTCUSD",1727872443641,0.02561175,61229.0,61228.0,0.164959]
["bitfinex","BTCUSD",1727872443875,0.02561175,61229.0,61228.0,0.17455374]
["bitfinex","BTCUSD",1727872444902,0.02561175,61229.0,61228.0,0.25475374]
["bitfinex","BTCUSD",1727872445122,0.000819,61237.0,61228.0,0.25475374]
["bitfinex","BTCUSD",1727872445123,0.164119,61237.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727872445324,0.000819,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1727872445542,0.000819,61237.0,61236.0,0.17285943]
["bitfinex","BTCUSD",1727872446418,0.000819,61237.0,61236.0,0.24815943]
["bitfinex","BTCUSD",1727872447472,0.001819,61237.0,61236.0,0.25415943]
["bitfinex","BTCUSD",1727872448543,0.02742215,61237.0,61236.0,0.25415943]
["bitfinex","BTCUSD",1727872448965,0.02742215,61237.0,61236.0,0.09085743]
["bitfinex","BTCUSD",1727872449594,0.02742215,61237.0,61236.0,0.25415943]
["bitfinex","BTCUSD",1727872450000,0.02742215,61237.0,61236.0,0.09085743]
["bitfinex","BTCUSD",1727872450213,0.19072115,61237.0,61236.0,0.01555743]
["bitfinex","BTCUSD",1727872450420,0.19480391,61237.0,61236.0,0.01555743]
["bitfinex","BTCUSD",1727872450651,0.19480391,61237.0,61236.0,0.006]
["bitfinex","BTCUSD",1727872451560,0.19480391,61237.0,61236.0,0.01546363]
["bitfinex","BTCUSD",1727872452700,0.19480391,61237.0,61236.0,0.006]
["bitfinex","BTCUSD",1727872452929,0.29480391,61237.0,61236.0,0.006]
["bitfinex","BTCUSD",1727872453139,0.163321,61229.0,61224.0,0.244032]
["bitfinex","BTCUSD",1727872453340,0.35412705,61229.0,61224.0,0.244032]
["bitfinex","BTCUSD",1727872453544,0.35412705,61229.0,61228.0,0.01113694]
["bitfinex","BTCUSD",1727872453757,0.3797366,61229.0,61228.0,0.001636]
["bitfinex","BTCUSD",1727872454372,0.3797366,61229.0,61228.0,0.01113694]
["bitfinex","BTCUSD",1727872454987,0.18893055,61229.0,61228.0,0.01113694]
["bitfinex","BTCUSD",1727872455196,0.02560955,61229.0,61228.0,0.01113694]
["bitfinex","BTCUSD",1727872455409,0.02560955,61229.0,61228.0,0.17445994]
["bitfinex","BTCUSD",1727872455622,0.2164156,61229.0,61228.0,0.01113694]
["bitfinex","BTCUSD",1727872456032,0.2164156,61229.0,61228.0,0.17445994]
["bitfinex","BTCUSD",1727872456463,0.02660955,61229.0,61228.0,0.17845994]
["bitfinex","BTCUSD",1727872459219,0.02660955,61229.0,61228.0,0.37612428]
["bitfinex","BTCUSD",1727872459446,0.001,61229.0,61228.0,0.48555994]
["bitfinex","BTCUSD",1727872460279,0.16331,61233.0,61230.0,0.163317]
["bitfinex","BTCUSD",1727872460484,0.163311,61233.0,61229.0,0.163319]
["bitfinex","BTCUSD",1727872460707,0.19080605,61234.0,61231.0,0.00954027]
["bitfinex","BTCUSD",1727872460708,0.35411405,61234.0,61231.0,0.00954027]
["bitfinex","BTCUSD",1727872460946,0.35411405,61234.0,61230.0,0.00954494]
["bitfinex","BTCUSD",1727872461169,0.35411405,61234.0,61232.0,0.163312]
["bitfinex","BTCUSD",1727872461170,0.19080605,61234.0,61232.0,0.163312]
["bitfinex","BTCUSD",1727872461371,0.19080605,61234.0,61233.0,0.00953094]
["bitfinex","BTCUSD",1727872461579,0.19080605,61234.0,61232.0,0.163312]
["bitfinex","BTCUSD",1727872461580,0.21641297,61234.0,61232.0,0.163312]
["bitfinex","BTCUSD",1727872461800,0.21641297,61234.0,61233.0,0.00953094]
["bitfinex","BTCUSD",1727872462030,0.000819,61237.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727872462243,0.163305,61235.0,61232.0,0.163312]
["bitfinex","BTCUSD",1727872462450,0.163305,61235.0,61233.0,0.00953094]
["bitfinex","BTCUSD",1727872462864,0.163315,61232.0,61230.0,0.007]
["bitfinex","BTCUSD",1727872463074,0.00408288,61233.0,61230.0,0.007]
["bitfinex","BTCUSD",1727872463292,0.163318,61231.0,61228.0,0.079536]
["bitfinex","BTCUSD",1727872463736,0.163318,61231.0,61228.0,0.242859]
["bitfinex","BTCUSD",1727872463942,0.163311,61233.0,61230.0,0.163317]
["bitfinex","BTCUSD",1727872464157,0.163311,61233.0,61229.0,0.0095496]
["bitfinex","BTCUSD",1727872464158,0.163311,61233.0,61229.0,0.1728676]
["bitfinex","BTCUSD",1727872464353,0.16739399,61233.0,61229.0,0.1728676]
["bitfinex","BTCUSD",1727872464560,0.16839399,61233.0,61231.0,0.00954027]
["bitfinex","BTCUSD",1727872466094,0.51742505,61234.0,61231.0,0.00954027]
["bitfinex","BTCUSD",1727872466095,0.19080605,61234.0,61231.0,0.00954027]
["bitfinex","BTCUSD",1727872466277,0.35411405,61234.0,61231.0,0.00954027]
["bitfinex","BTCUSD",1727872466510,0.35411405,61234.0,61231.0,0.17285427]
["bitfinex","BTCUSD",1727872466723,0.35411405,61234.0,61232.0,0.163311]
["bitfinex","BTCUSD",1727872466724,0.19080605,61234.0,61232.0,0.163311]
["bitfinex","BTCUSD",1727872466931,0.163305,61235.0,61233.0,0.00953094]
["bitfinex","BTCUSD",1727872467145,0.163303,61236.0,61232.0,0.16331]
["bitfinex","BTCUSD",1727872467392,0.000819,61237.0,61233.0,0.00953094]
["bitfinex","BTCUSD",1727872467598,0.000819,61237.0,61231.0,0.329627]
["bitfinex","BTCUSD",1727872467599,0.163305,61235.0,61231.0,0.329627]
["bitfinex","BTCUSD",1727872467801,0.163305,61235.0,61232.0,0.00953561]
["bitfinex","BTCUSD",1727872468482,0.000819,61237.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727872468691,0.000819,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1727872469097,0.000819,61237.0,61236.0,0.17281895]
["bitfinex","BTCUSD",1727872469300,0.026425,61237.0,61236.0,0.17281895]
["bitfinex","BTCUSD",1727872471371,0.026425,61237.0,61236.0,0.25648173]
["bitfinex","BTCUSD",1727872471576,0.026425,61237.0,61236.0,0.28801895]
["bitfinex","BTCUSD",1727872472428,0.026425,61237.0,61236.0,0.53622894]
["bitfinex","BTCUSD",1727872472629,0.026425,61237.0,61236.0,0.7557134]
["bitfinex","BTCUSD",1727872472831,0.026425,61237.0,61236.0,0.82914992]
["bitfinex","BTCUSD",1727872473844,0.027425,61237.0,61236.0,1.07766099]
["bitfinex","BTCUSD",1727872474063,0.027425,61237.0,61236.0,1.07765322]
["bitfinex","BTCUSD",1727872474271,0.00857031,61237.0,61236.0,1.07765627]
["bitfinex","BTCUSD",1727872474469,0.43567403,61257.0,61243.0,0.275483]
["bitfinex","BTCUSD",1727872474886,0.43567403,61257.0,61243.0,0.2849363]
["bitfinex","BTCUSD",1727872475090,0.19080605,61257.0,61243.0,0.28619725]
["bitfinex","BTCUSD",1727872475299,0.000818,61262.0,61243.0,0.4721363]
["bitfinex","BTCUSD",1727872475505,0.16732419,61259.0,61243.0,0.4721363]
["bitfinex","BTCUSD",1727872475903,0.19080605,61257.0,61243.0,0.4721363]
["bitfinex","BTCUSD",1727872476337,0.001818,61244.0,61243.0,0.4821363]
["bitfinex","BTCUSD",1727872476747,0.000818,61244.0,61243.0,0.4721363]
["bitfinex","BTCUSD",1727872477150,0.001818,61244.0,61243.0,0.4821363]
["bitfinex","BTCUSD",1727872477558,0.02741605,61244.0,61243.0,0.4821363]
["bitfinex","BTCUSD",1727872481750,0.00408109,61260.0,61248.0,0.19607]
["bitfinex","BTCUSD",1727872481953,0.000818,61262.0,61248.0,0.19607]
["bitfinex","BTCUSD",1727872481954,0.19080605,61257.0,61248.0,0.19607]
["bitfinex","BTCUSD",1727872482158,0.00408138,61256.0,61248.0,0.20534475]
["bitfinex","BTCUSD",1727872482798,0.327287,61262.0,61248.0,0.20534475]
["bitfinex","BTCUSD",1727872482799,0.19080605,61261.0,61248.0,0.20534475]
["bitfinex","BTCUSD",1727872483003,0.001818,61249.0,61248.0,0.21634475]
["bitfinex","BTCUSD",1727872483212,0.001818,61249.0,61248.0,0.29654475]
["bitfinex","BTCUSD",1727872484862,0.02741506,61249.0,61248.0,0.29654475]
["bitfinex","BTCUSD",1727872486087,0.001818,61249.0,61248.0,0.29654475]
["bitfinex","BTCUSD",1727872489584,0.35144134,61261.0,61257.0,0.163244]
["bitfinex","BTCUSD",1727872489782,0.00408122,61260.0,61256.0,0.326496]
["bitfinex","BTCUSD",1727872489927,0.00408122,61260.0,61258.0,0.17247115]
["bitfinex","BTCUSD",1727872490130,0.00408122,61260.0,61258.0,0.163243]
["bitfinex","BTCUSD",1727872490333,0.00408122,61260.0,61259.0,0.00922349]
["bitfinex","BTCUSD",1727872490703,0.16731922,61260.0,61259.0,0.00922349]
["bitfinex","BTCUSD",1727872491039,0.16732022,61260.0,61257.0,0.163245]
["bitfinex","BTCUSD",1727872491219,0.16732022,61260.0,61258.0,0.00922815]
["bitfinex","BTCUSD",1727872491220,0.00408122,61260.0,61258.0,0.00922815]
["bitfinex","BTCUSD",1727872491421,0.163239,61260.0,61258.0,0.00922815]
["bitfinex","BTCUSD",1727872491655,0.00408121,61259.0,61258.0,0.00922815]
["bitfinex","BTCUSD",1727872491857,0.16732221,61259.0,61258.0,0.00922815]
["bitfinex","BTCUSD",1727872492470,0.326488,61258.0,61248.0,0.439539]
["bitfinex","BTCUSD",1727872492699,0.35405805,61255.0,61252.0,0.40812698]
["bitfinex","BTCUSD",1727872493243,0.35405805,61255.0,61248.0,0.439539]
["bitfinex","BTCUSD",1727872493244,0.0040814,61254.0,61250.0,0.326529]
["bitfinex","BTCUSD",1727872493454,0.21640427,61255.0,61248.0,0.0328]
["bitfinex","BTCUSD",1727872493662,0.21640427,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1727872493663,0.02559822,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1727872494049,0.02559822,61255.0,61254.0,0.17248821]
["bitfinex","BTCUSD",1727872495719,0.02659822,61255.0,61254.0,0.17948821]
["bitfinex","BTCUSD",1727872495953,0.02741622,61255.0,61254.0,0.17948821]
["bitfinex","BTCUSD",1727872497460,0.001818,61255.0,61254.0,0.17948821]
["bitfinex","BTCUSD",1727872501536,0.001818,61255.0,61254.0,0.01623421]
["bitfinex","BTCUSD",1727872501963,0.35587505,61255.0,61254.0,0.01623421]
["bitfinex","BTCUSD",1727872503058,0.35587505,61255.0,61254.0,0.007]
["bitfinex","BTCUSD",1727872503268,0.35587505,61255.0,61254.0,0.01623086]
["bitfinex","BTCUSD",1727872504637,0.35587505,61255.0,61254.0,0.007]
["bitfinex","BTCUSD",1727872505079,0.73757505,61255.0,61254.0,0.007]
["bitfinex","BTCUSD",1727872505293,0.002,61251.0,61246.0,0.24486798]
["bitfinex","BTCUSD",1727872505544,0.35407905,61247.0,61246.0,0.24486798]
["bitfinex","BTCUSD",1727872505759,0.163278,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872505992,0.16736047,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872506234,0.163278,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872506451,0.16736047,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872506674,0.163278,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872507525,0.16736042,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872507960,0.19296539,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872508165,0.19396539,61245.0,61244.0,0.007636]
["bitfinex","BTCUSD",1727872510270,0.19296539,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872510661,0.19696539,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872511545,0.56986539,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872511816,0.57278297,61245.0,61244.0,0.002636]
["bitfinex","BTCUSD",1727872512030,0.57478297,61245.0,61244.0,0.002636]
["bitfinex","BTCUSD",1727872512886,0.57278297,61245.0,61244.0,0.002636]
["bitfinex","BTCUSD",1727872513538,0.57478297,61245.0,61244.0,0.002636]
["bitfinex","BTCUSD",1727872513963,0.56778297,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872514172,0.58178297,61245.0,61244.0,0.002636]
["bitfinex","BTCUSD",1727872514586,0.56778297,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872515070,0.163299,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872515300,0.7332882,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872515530,0.72920505,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872515737,1.65400105,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872516161,0.86406257,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872516376,0.72920505,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872516811,0.73720505,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872520071,0.46210505,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872522086,0.46210505,61237.0,61236.0,0.01118084]
["bitfinex","BTCUSD",1727872522773,0.45410505,61237.0,61236.0,0.01118084]
["bitfinex","BTCUSD",1727872522979,0.46010505,61237.0,61236.0,0.01118084]
["bitfinex","BTCUSD",1727872523616,0.45410505,61237.0,61236.0,0.01118084]
["bitfinex","BTCUSD",1727872523821,0.45410505,61237.0,61236.0,0.01318084]
["bitfinex","BTCUSD",1727872526335,0.45410505,61237.0,61236.0,0.003638]
["bitfinex","BTCUSD",1727872527428,0.45410505,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872527686,0.45910505,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872527957,0.45410505,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872529193,0.47971366,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872529444,0.48571366,61237.0,61236.0,0.01118084]
["bitfinex","BTCUSD",1727872529664,0.48571366,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872529875,0.47971366,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872530097,0.48471366,61237.0,61236.0,0.01118084]
["bitfinex","BTCUSD",1727872530532,0.47971366,61237.0,61236.0,0.01118084]
["bitfinex","BTCUSD",1727872531010,0.48271366,61237.0,61236.0,0.01118084]
["bitfinex","BTCUSD",1727872532543,0.47971366,61237.0,61236.0,0.01118084]
["bitfinex","BTCUSD",1727872532764,0.48171366,61237.0,61236.0,0.01118084]
["bitfinex","BTCUSD",1727872535481,0.48171366,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872536556,0.45610505,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872537861,0.45610505,61237.0,61236.0,0.0116576]
["bitfinex","BTCUSD",1727872539843,0.45610505,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872540063,0.48171378,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872551545,0.47671378,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872555497,0.41127231,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872560757,0.38566358,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872560973,0.41127344,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872565551,0.02760986,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872565771,0.02760986,61237.0,61236.0,0.44594]
["bitfinex","BTCUSD",1727872565988,0.02760986,61237.0,61236.0,0.29258825]
["bitfinex","BTCUSD",1727872566202,0.19499149,61237.0,61236.0,0.09328825]
["bitfinex","BTCUSD",1727872567666,0.38600722,61237.0,61236.0,0.09328825]
["bitfinex","BTCUSD",1727872567878,0.38600722,61237.0,61236.0,0.01158825]
["bitfinex","BTCUSD",1727872567879,0.37992459,61237.0,61236.0,0.01158825]
["bitfinex","BTCUSD",1727872568083,0.37992459,61237.0,61236.0,0.01558825]
["bitfinex","BTCUSD",1727872568732,0.37992459,61237.0,61236.0,0.01158825]
["bitfinex","BTCUSD",1727872568960,0.38192459,61237.0,61236.0,0.01158825]
["bitfinex","BTCUSD",1727872569623,0.38192459,61237.0,61236.0,0.17489025]
["bitfinex","BTCUSD",1727872569624,0.02760986,61237.0,61236.0,0.17489025]
["bitfinex","BTCUSD",1727872569831,0.02760986,61237.0,61236.0,0.25089025]
["bitfinex","BTCUSD",1727872570051,0.02760986,61237.0,61236.0,0.44739025]
["bitfinex","BTCUSD",1727872570920,0.02760986,61237.0,61236.0,0.496433]
["bitfinex","BTCUSD",1727872571349,0.02560986,61237.0,61236.0,0.44739025]
["bitfinex","BTCUSD",1727872571582,0.02560986,61237.0,61236.0,0.75967954]
["bitfinex","BTCUSD",1727872572068,0.02560986,61237.0,61236.0,0.69011542]
["bitfinex","BTCUSD",1727872572343,0.02560986,61237.0,61236.0,0.52489092]
["bitfinex","BTCUSD",1727872572565,0.02560986,61237.0,61236.0,0.49939069]
["bitfinex","BTCUSD",1727872572844,0.02560986,61237.0,61236.0,0.49539069]
["bitfinex","BTCUSD",1727872573005,0.19101573,61241.0,61237.0,0.326599]
["bitfinex","BTCUSD",1727872573218,0.19101573,61241.0,61238.0,0.163296]
["bitfinex","BTCUSD",1727872573433,0.19101573,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727872573646,0.000818,61244.0,61243.0,0.0756]
["bitfinex","BTCUSD",1727872573855,0.000818,61244.0,61243.0,0.44369321]
["bitfinex","BTCUSD",1727872574932,0.000818,61244.0,61243.0,0.44769321]
["bitfinex","BTCUSD",1727872575760,0.000818,61244.0,61243.0,0.44369321]
["bitfinex","BTCUSD",1727872575969,0.02641929,61244.0,61243.0,0.44369321]
["bitfinex","BTCUSD",1727872576178,0.02741929,61244.0,61243.0,0.44769321]
["bitfinex","BTCUSD",1727872576620,0.02741929,61244.0,61243.0,0.45669321]
["bitfinex","BTCUSD",1727872577244,0.02741929,61244.0,61243.0,0.50569365]
["bitfinex","BTCUSD",1727872577245,0.001818,61244.0,61243.0,0.50569365]
["bitfinex","BTCUSD",1727872577468,0.001818,61244.0,61243.0,0.45669321]
["bitfinex","BTCUSD",1727872577700,0.001818,61244.0,61243.0,0.50569365]
["bitfinex","BTCUSD",1727872578127,0.001818,61244.0,61243.0,0.45669321]
["bitfinex","BTCUSD",1727872578540,0.001818,61244.0,61243.0,0.50558263]
["bitfinex","BTCUSD",1727872578742,0.001818,61244.0,61243.0,0.45669321]
["bitfinex","BTCUSD",1727872585521,0.001818,61244.0,61243.0,0.48949321]
["bitfinex","BTCUSD",1727872586391,0.001818,61244.0,61243.0,0.48049321]
["bitfinex","BTCUSD",1727872586827,0.001818,61244.0,61243.0,0.49049321]
["bitfinex","BTCUSD",1727872587043,0.02741569,61244.0,61243.0,0.48049321]
["bitfinex","BTCUSD",1727872587256,0.02641569,61244.0,61243.0,0.47649321]
["bitfinex","BTCUSD",1727872587467,0.000818,61255.0,61248.0,0.40057]
["bitfinex","BTCUSD",1727872587886,0.000818,61255.0,61248.0,0.41044627]
["bitfinex","BTCUSD",1727872590459,0.000818,61255.0,61248.0,0.42044627]
["bitfinex","BTCUSD",1727872590697,0.001818,61249.0,61248.0,0.43044627]
["bitfinex","BTCUSD",1727872591534,0.000818,61249.0,61248.0,0.42044627]
["bitfinex","BTCUSD",1727872591761,0.001818,61249.0,61248.0,0.43144627]
["bitfinex","BTCUSD",1727872592835,0.001818,61249.0,61248.0,0.42144627]
["bitfinex","BTCUSD",1727872593053,0.001818,61249.0,61248.0,0.43244627]
["bitfinex","BTCUSD",1727872593288,0.000818,61249.0,61248.0,0.41044627]
["bitfinex","BTCUSD",1727872593716,0.001818,61249.0,61248.0,0.43844627]
["bitfinex","BTCUSD",1727872598909,0.001818,61249.0,61248.0,0.44321653]
["bitfinex","BTCUSD",1727872601014,0.001818,61249.0,61248.0,0.43844627]
["bitfinex","BTCUSD",1727872603767,0.001818,61249.0,61248.0,0.07067627]
["bitfinex","BTCUSD",1727872603982,0.001818,61249.0,61248.0,0.23394627]
["bitfinex","BTCUSD",1727872603983,0.19283373,61249.0,61248.0,0.23394627]
["bitfinex","BTCUSD",1727872604189,0.19283373,61249.0,61248.0,0.07067627]
["bitfinex","BTCUSD",1727872604403,0.001818,61249.0,61248.0,0.07067627]
["bitfinex","BTCUSD",1727872604624,0.000818,61249.0,61248.0,0.05667627]
["bitfinex","BTCUSD",1727872604839,0.000818,61249.0,61248.0,0.02387627]
["bitfinex","BTCUSD",1727872605047,0.000818,61249.0,61248.0,0.00987627]
["bitfinex","BTCUSD",1727872605258,0.000818,61249.0,61248.0,0.17314627]
["bitfinex","BTCUSD",1727872605464,0.000818,61249.0,61248.0,0.18314627]
["bitfinex","BTCUSD",1727872605890,0.001818,61249.0,61248.0,0.19314627]
["bitfinex","BTCUSD",1727872606122,0.02741816,61249.0,61248.0,0.19314627]
["bitfinex","BTCUSD",1727872606330,0.000818,61249.0,61248.0,0.18314627]
["bitfinex","BTCUSD",1727872606760,0.001818,61249.0,61248.0,0.19314627]
["bitfinex","BTCUSD",1727872608866,0.001818,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872609273,0.02741825,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872609477,0.02741825,61249.0,61248.0,0.19314627]
["bitfinex","BTCUSD",1727872611599,0.02741825,61249.0,61248.0,0.22589627]
["bitfinex","BTCUSD",1727872616305,0.001818,61249.0,61248.0,0.22589627]
["bitfinex","BTCUSD",1727872617151,0.001818,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872617579,0.165085,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872618209,0.001818,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872619101,0.001818,61249.0,61248.0,0.19314627]
["bitfinex","BTCUSD",1727872619526,0.001818,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872619760,0.027418,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872619971,0.190685,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872620673,0.027418,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872621283,0.190685,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872622811,0.165085,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872623847,0.19068581,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872625086,0.19476769,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872625512,0.29476769,61249.0,61248.0,0.02987627]
["bitfinex","BTCUSD",1727872625739,0.29476769,61249.0,61248.0,0.02]
["bitfinex","BTCUSD",1727872626156,0.26816688,61249.0,61248.0,0.01]
["bitfinex","BTCUSD",1727872626820,0.265278,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872627036,0.46912611,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872627259,1.57694157,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872627471,0.83820711,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872627930,1.01527357,61245.0,61244.0,0.001636]
["bitfinex","BTCUSD",1727872628144,0.1757,61239.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872628366,0.38854711,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872628577,1.64745111,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872628789,0.38854711,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872629209,0.51457663,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872629417,0.41415763,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872629636,0.48794864,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872631167,0.48794864,61237.0,61236.0,0.01605356]
["bitfinex","BTCUSD",1727872631385,0.48794864,61237.0,61236.0,0.001638]
["bitfinex","BTCUSD",1727872631602,0.49694864,61237.0,61236.0,0.002638]
["bitfinex","BTCUSD",1727872631873,0.47994864,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872632086,0.48294864,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872632951,0.45733812,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872634496,0.45433812,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872634920,0.45833812,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872635368,0.267299,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872635583,0.004,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872635797,0.170299,61237.0,61236.0,0.01504702]
["bitfinex","BTCUSD",1727872635978,0.007,61237.0,61236.0,0.01504702]
["bitfinex","BTCUSD",1727872636219,0.03260673,61237.0,61236.0,0.01504702]
["bitfinex","BTCUSD",1727872636426,0.02960673,61237.0,61236.0,0.17834902]
["bitfinex","BTCUSD",1727872636637,0.03260673,61237.0,61236.0,0.17834902]
["bitfinex","BTCUSD",1727872636744,0.19590573,61237.0,61236.0,0.01504702]
["bitfinex","BTCUSD",1727872636982,0.38694485,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872638028,0.38294485,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872638672,0.37994485,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872638910,0.37994485,61237.0,61236.0,0.002638]
["bitfinex","BTCUSD",1727872639123,0.37994485,61237.0,61236.0,0.003638]
["bitfinex","BTCUSD",1727872639328,0.18890573,61237.0,61236.0,0.003638]
["bitfinex","BTCUSD",1727872639556,0.03160673,61237.0,61236.0,0.16494]
["bitfinex","BTCUSD",1727872639767,0.03560673,61237.0,61236.0,0.38114902]
["bitfinex","BTCUSD",1727872640406,0.02560673,61237.0,61236.0,0.38014902]
["bitfinex","BTCUSD",1727872640628,0.03160673,61237.0,61236.0,0.38114902]
["bitfinex","BTCUSD",1727872641100,0.03160673,61237.0,61236.0,0.41389902]
["bitfinex","BTCUSD",1727872641991,0.01,61237.0,61236.0,0.41389902]
["bitfinex","BTCUSD",1727872642225,0.004,61237.0,61236.0,0.41289902]
["bitfinex","BTCUSD",1727872642439,0.005,61237.0,61236.0,0.41889902]
["bitfinex","BTCUSD",1727872642661,0.001,61237.0,61236.0,0.41889902]
["bitfinex","BTCUSD",1727872642891,0.164099,61244.0,61239.0,0.326586]
["bitfinex","BTCUSD",1727872643091,0.000818,61244.0,61241.0,0.163288]
["bitfinex","BTCUSD",1727872643513,0.000818,61244.0,61242.0,0.01436458]
["bitfinex","BTCUSD",1727872643941,0.000818,61244.0,61242.0,0.17765058]
["bitfinex","BTCUSD",1727872644147,0.000818,61244.0,61239.0,0.326586]
["bitfinex","BTCUSD",1727872644347,0.000818,61244.0,61243.0,0.17764536]
["bitfinex","BTCUSD",1727872644698,0.000818,61244.0,61243.0,0.1776437]
["bitfinex","BTCUSD",1727872645335,0.02642339,61244.0,61243.0,0.1776437]
["bitfinex","BTCUSD",1727872645995,0.02742339,61244.0,61243.0,0.1776437]
["bitfinex","BTCUSD",1727872646214,0.02742339,61244.0,61243.0,0.2630092]
["bitfinex","BTCUSD",1727872646442,0.02642339,61244.0,61243.0,0.3941092]
["bitfinex","BTCUSD",1727872646637,0.02642339,61244.0,61243.0,0.3928437]
["bitfinex","BTCUSD",1727872646638,0.02742339,61244.0,61243.0,0.3928437]
["bitfinex","BTCUSD",1727872647584,0.02717636,61244.0,61243.0,0.3928437]
["bitfinex","BTCUSD",1727872647784,0.00157097,61244.0,61243.0,0.3928437]
["bitfinex","BTCUSD",1727872648695,0.00157097,61244.0,61243.0,0.4255937]
["bitfinex","BTCUSD",1727872649328,0.00057097,61244.0,61243.0,0.4235937]
["bitfinex","BTCUSD",1727872649774,0.00157097,61244.0,61243.0,0.4255937]
["bitfinex","BTCUSD",1727872649987,0.00157097,61244.0,61243.0,0.4225937]
["bitfinex","BTCUSD",1727872650190,0.00057097,61244.0,61243.0,0.4205937]
["bitfinex","BTCUSD",1727872650410,0.00257097,61244.0,61243.0,0.4285937]
["bitfinex","BTCUSD",1727872651900,0.02817267,61244.0,61243.0,0.4285937]
["bitfinex","BTCUSD",1727872652365,0.00257097,61244.0,61243.0,0.4285937]
["bitfinex","BTCUSD",1727872654943,0.19361009,61244.0,61243.0,0.1856437]
["bitfinex","BTCUSD",1727872655576,0.02817609,61244.0,61243.0,0.1856437]
["bitfinex","BTCUSD",1727872655789,0.02717609,61244.0,61243.0,0.1836437]
["bitfinex","BTCUSD",1727872656200,0.02817609,61244.0,61243.0,0.1906437]
["bitfinex","BTCUSD",1727872656611,0.00157097,61244.0,61243.0,0.1846437]
["bitfinex","BTCUSD",1727872657044,0.00257097,61244.0,61243.0,0.1906437]
["bitfinex","BTCUSD",1727872658342,0.00257097,61244.0,61243.0,0.2701437]
["bitfinex","BTCUSD",1727872658602,0.00257097,61244.0,61243.0,0.39580905]
["bitfinex","BTCUSD",1727872658809,0.00257097,61244.0,61243.0,0.3925437]
["bitfinex","BTCUSD",1727872659628,0.02817303,61244.0,61243.0,0.3925437]
["bitfinex","BTCUSD",1727872661351,0.02717303,61244.0,61243.0,0.3855437]
["bitfinex","BTCUSD",1727872661557,0.02717303,61244.0,61243.0,0.3935437]
["bitfinex","BTCUSD",1727872661558,0.02817303,61244.0,61243.0,0.3935437]
["bitfinex","BTCUSD",1727872661964,0.02817303,61244.0,61243.0,0.3855437]
["bitfinex","BTCUSD",1727872662165,0.00157097,61244.0,61243.0,0.3855437]
["bitfinex","BTCUSD",1727872662370,0.00157097,61244.0,61243.0,0.3875437]
["bitfinex","BTCUSD",1727872662727,0.00157097,61244.0,61243.0,0.3865437]
["bitfinex","BTCUSD",1727872663330,0.00257097,61244.0,61243.0,0.3935437]
["bitfinex","BTCUSD",1727872663715,0.00157097,61244.0,61243.0,0.3865437]
["bitfinex","BTCUSD",1727872664578,0.00157097,61244.0,61243.0,0.3795437]
["bitfinex","BTCUSD",1727872664579,0.00057097,61244.0,61243.0,0.3795437]
["bitfinex","BTCUSD",1727872665033,0.00157097,61244.0,61243.0,0.3895437]
["bitfinex","BTCUSD",1727872665237,0.00257097,61244.0,61243.0,0.3985437]
["bitfinex","BTCUSD",1727872665441,0.02817194,61244.0,61243.0,0.3985437]
["bitfinex","BTCUSD",1727872675472,0.02817194,61244.0,61243.0,0.4001797]
["bitfinex","BTCUSD",1727872676539,0.00257097,61244.0,61243.0,0.44903151]
["bitfinex","BTCUSD",1727872677601,0.00257097,61244.0,61243.0,0.73337155]
["bitfinex","BTCUSD",1727872678453,0.00257097,61244.0,61243.0,0.63566792]
["bitfinex","BTCUSD",1727872679087,0.00257097,61244.0,61243.0,1.10732467]
["bitfinex","BTCUSD",1727872679524,0.00257097,61244.0,61243.0,0.98519513]
["bitfinex","BTCUSD",1727872679730,0.02817069,61244.0,61243.0,0.98519513]
["bitfinex","BTCUSD",1727872681651,0.02817069,61244.0,61243.0,1.01794513]
["bitfinex","BTCUSD",1727872682468,0.02717069,61244.0,61243.0,1.00794513]
["bitfinex","BTCUSD",1727872682705,0.000818,61249.0,61243.0,1.00394513]
["bitfinex","BTCUSD",1727872682938,0.000818,61249.0,61248.0,0.19602]
["bitfinex","BTCUSD",1727872683196,0.000818,61249.0,61248.0,0.43150822]
["bitfinex","BTCUSD",1727872683461,0.000818,61249.0,61248.0,0.54363326]
["bitfinex","BTCUSD",1727872683695,0.000818,61249.0,61248.0,0.76698082]
["bitfinex","BTCUSD",1727872683899,0.000818,61249.0,61248.0,0.81791447]
["bitfinex","BTCUSD",1727872684107,0.000818,61249.0,61248.0,1.06278245]
["bitfinex","BTCUSD",1727872684326,0.000818,61249.0,61248.0,0.81791447]
["bitfinex","BTCUSD",1727872684749,0.000818,61255.0,61254.0,0.32123152]
["bitfinex","BTCUSD",1727872684955,0.000818,61255.0,61254.0,0.61632137]
["bitfinex","BTCUSD",1727872685166,0.000818,61255.0,61254.0,0.63060014]
["bitfinex","BTCUSD",1727872685606,0.000818,61255.0,61254.0,0.44577099]
["bitfinex","BTCUSD",1727872685820,0.000818,61255.0,61254.0,0.56806805]
["bitfinex","BTCUSD",1727872686042,0.000818,61255.0,61254.0,0.09595306]
["bitfinex","BTCUSD",1727872686261,0.000818,61255.0,61254.0,0.04702877]
["bitfinex","BTCUSD",1727872686473,0.000818,61255.0,61254.0,0.22428277]
["bitfinex","BTCUSD",1727872687318,0.02641887,61255.0,61254.0,0.22428277]
["bitfinex","BTCUSD",1727872687531,0.000818,61255.0,61254.0,0.22928277]
["bitfinex","BTCUSD",1727872687794,0.000818,61255.0,61254.0,0.21528277]
["bitfinex","BTCUSD",1727872688229,0.000818,61255.0,61254.0,0.22128277]
["bitfinex","BTCUSD",1727872688851,0.000818,61255.0,61254.0,0.05802877]
["bitfinex","BTCUSD",1727872689264,0.000818,61255.0,61254.0,0.22128277]
["bitfinex","BTCUSD",1727872690201,0.000818,61255.0,61254.0,0.21665695]
["bitfinex","BTCUSD",1727872690835,0.000818,61255.0,61254.0,0.02065295]
["bitfinex","BTCUSD",1727872691164,0.466569,61255.0,61254.0,0.02065295]
["bitfinex","BTCUSD",1727872691650,0.466569,61255.0,61254.0,0.011]
["bitfinex","BTCUSD",1727872691890,0.466569,61255.0,61254.0,0.005]
["bitfinex","BTCUSD",1727872692101,0.472569,61255.0,61254.0,0.005]
["bitfinex","BTCUSD",1727872692346,0.474569,61255.0,61254.0,0.005]
["bitfinex","BTCUSD",1727872692552,0.468569,61255.0,61254.0,0.005]
["bitfinex","BTCUSD",1727872693024,0.0816,61247.0,61244.0,0.163279]
["bitfinex","BTCUSD",1727872693239,0.163281,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1727872693494,0.16936355,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1727872693699,0.29497047,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1727872694562,0.50297047,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1727872694775,0.49800413,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1727872696421,0.50800413,61244.0,61243.0,0.002636]
["bitfinex","BTCUSD",1727872696730,0.50800413,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1727872696731,0.49800413,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1727872697029,0.51200413,61244.0,61243.0,0.002636]
["bitfinex","BTCUSD",1727872697288,0.51200413,61244.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872697289,0.347999,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872697551,0.71816843,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872697795,0.53675543,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872698039,0.56236816,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872698267,0.56436816,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872699016,0.48166816,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872699246,0.47966816,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872699506,0.48566816,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872699743,0.49166816,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872700718,0.30091173,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872701204,0.03761273,61237.0,61236.0,0.00964008]
["bitfinex","BTCUSD",1727872701469,0.30091173,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872701701,0.13761273,61237.0,61236.0,0.000638]
["bitfinex","BTCUSD",1727872701951,0.03761273,61237.0,61236.0,0.00964008]
["bitfinex","BTCUSD",1727872702195,0.03761273,61237.0,61236.0,0.24244]
["bitfinex","BTCUSD",1727872702439,0.03761273,61237.0,61236.0,0.25144208]
["bitfinex","BTCUSD",1727872702691,0.03761273,61237.0,61236.0,0.38524208]
["bitfinex","BTCUSD",1727872703355,0.03161273,61237.0,61236.0,0.38524208]
["bitfinex","BTCUSD",1727872703572,0.02561273,61237.0,61236.0,0.38524208]
["bitfinex","BTCUSD",1727872703831,0.02561273,61237.0,61236.0,0.39024208]
["bitfinex","BTCUSD",1727872704284,0.02661273,61237.0,61236.0,0.39324208]
["bitfinex","BTCUSD",1727872705157,0.02661273,61237.0,61236.0,0.38824208]
["bitfinex","BTCUSD",1727872705371,0.02761273,61237.0,61236.0,0.39524208]
["bitfinex","BTCUSD",1727872706036,0.02761273,61237.0,61236.0,0.58599851]
["bitfinex","BTCUSD",1727872706251,0.02761273,61237.0,61236.0,0.61874851]
["bitfinex","BTCUSD",1727872706949,0.02761273,61237.0,61236.0,0.42799208]
["bitfinex","BTCUSD",1727872707167,0.02561273,61237.0,61236.0,0.41799208]
["bitfinex","BTCUSD",1727872707378,0.02661273,61237.0,61236.0,0.47278959]
["bitfinex","BTCUSD",1727872707814,0.02561273,61237.0,61236.0,0.82224047]
["bitfinex","BTCUSD",1727872708048,0.02661273,61237.0,61236.0,0.82824047]
["bitfinex","BTCUSD",1727872708886,0.02661273,61237.0,61236.0,0.84224047]
["bitfinex","BTCUSD",1727872709347,0.02561273,61237.0,61236.0,0.82224047]
["bitfinex","BTCUSD",1727872709559,0.02661273,61237.0,61236.0,0.61068653]
["bitfinex","BTCUSD",1727872710441,0.02561273,61237.0,61236.0,0.58268653]
["bitfinex","BTCUSD",1727872710702,0.02661273,61237.0,61236.0,0.59568653]
["bitfinex","BTCUSD",1727872710925,0.02561273,61237.0,61236.0,0.77344296]
["bitfinex","BTCUSD",1727872711137,0.02561273,61237.0,61236.0,0.87344296]
["bitfinex","BTCUSD",1727872711356,0.02661273,61237.0,61236.0,0.750488]
["bitfinex","BTCUSD",1727872711791,0.02661273,61237.0,61236.0,0.70168653]
["bitfinex","BTCUSD",1727872712012,0.02661273,61237.0,61236.0,0.71568653]
["bitfinex","BTCUSD",1727872712653,0.02661273,61237.0,61236.0,0.70168653]
["bitfinex","BTCUSD",1727872712867,0.02661273,61237.0,61236.0,0.71568653]
["bitfinex","BTCUSD",1727872713085,0.02661273,61237.0,61236.0,0.764488]
["bitfinex","BTCUSD",1727872713781,0.02661273,61237.0,61236.0,0.71568653]
["bitfinex","BTCUSD",1727872714890,0.02661273,61237.0,61236.0,0.78888874]
["bitfinex","BTCUSD",1727872715099,0.02661273,61237.0,61236.0,0.97964517]
["bitfinex","BTCUSD",1727872715311,0.02661273,61237.0,61236.0,1.21453889]
["bitfinex","BTCUSD",1727872715969,0.02661273,61237.0,61236.0,1.21454565]
["bitfinex","BTCUSD",1727872716808,0.02661273,61237.0,61236.0,1.21924429]
["bitfinex","BTCUSD",1727872717914,0.02661273,61237.0,61236.0,1.02378922]
["bitfinex","BTCUSD",1727872718143,0.02661273,61237.0,61236.0,0.71568653]
["bitfinex","BTCUSD",1727872719018,0.02661273,61237.0,61236.0,0.54599208]
["bitfinex","BTCUSD",1727872719553,0.02661273,61237.0,61236.0,0.55099208]
["bitfinex","BTCUSD",1727872719966,0.02661273,61237.0,61236.0,0.54599208]
["bitfinex","BTCUSD",1727872720176,0.02661273,61237.0,61236.0,0.55099208]
["bitfinex","BTCUSD",1727872722454,0.02661273,61237.0,61236.0,0.54599208]
["bitfinex","BTCUSD",1727872722664,0.02661273,61237.0,61236.0,0.44599208]
["bitfinex","BTCUSD",1727872725976,0.001,61237.0,61236.0,0.44599208]
["bitfinex","BTCUSD",1727872729850,0.001,61237.0,61236.0,0.46390059]
["bitfinex","BTCUSD",1727872730061,0.001,61237.0,61236.0,0.44599208]
["bitfinex","BTCUSD",1727872730266,0.001,61237.0,61236.0,0.46390059]
["bitfinex","BTCUSD",1727872731377,0.001,61237.0,61236.0,0.77247944]
["bitfinex","BTCUSD",1727872731567,0.001,61237.0,61236.0,0.79688397]
["bitfinex","BTCUSD",1727872732194,0.001,61237.0,61236.0,1.23942634]
["bitfinex","BTCUSD",1727872732446,0.001,61237.0,61236.0,1.28170593]
["bitfinex","BTCUSD",1727872732657,0.001,61237.0,61236.0,1.26383088]
["bitfinex","BTCUSD",1727872733119,0.001,61237.0,61236.0,1.28169094]
["bitfinex","BTCUSD",1727872733354,0.001,61237.0,61236.0,1.09093451]
["bitfinex","BTCUSD",1727872734815,0.001,61237.0,61236.0,1.06662779]
["bitfinex","BTCUSD",1727872735106,0.001,61237.0,61236.0,0.96879005]
["bitfinex","BTCUSD",1727872735591,0.001,61237.0,61236.0,1.0908942]
["bitfinex","BTCUSD",1727872736102,0.02660173,61237.0,61236.0,0.96874585]
["bitfinex","BTCUSD",1727872736353,0.02660173,61237.0,61236.0,1.0908942]
["bitfinex","BTCUSD",1727872736615,0.02660173,61237.0,61236.0,1.02832554]
["bitfinex","BTCUSD",1727872736866,0.02660173,61237.0,61236.0,0.96869806]
["bitfinex","BTCUSD",1727872737391,0.02660173,61237.0,61236.0,1.06642788]
["bitfinex","BTCUSD",1727872737585,0.02660173,61237.0,61236.0,0.96869806]
["bitfinex","BTCUSD",1727872738585,0.02660173,61237.0,61236.0,1.12604224]
["bitfinex","BTCUSD",1727872738828,0.02660173,61237.0,61236.0,1.12608061]
["bitfinex","BTCUSD",1727872739339,0.02660173,61237.0,61236.0,0.73354076]
["bitfinex","BTCUSD",1727872739585,0.02660173,61237.0,61236.0,0.78240781]
["bitfinex","BTCUSD",1727872739829,0.02660173,61237.0,61236.0,0.51271336]
["bitfinex","BTCUSD",1727872740097,0.02660173,61237.0,61236.0,0.33004631]
["bitfinex","BTCUSD",1727872741775,0.02660173,61237.0,61236.0,0.37891336]
["bitfinex","BTCUSD",1727872742025,0.000819,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1727872742285,0.000819,61243.0,61242.0,0.6655919]
["bitfinex","BTCUSD",1727872742562,0.000819,61243.0,61242.0,0.6778882]
["bitfinex","BTCUSD",1727872742819,0.000819,61243.0,61242.0,0.69579837]
["bitfinex","BTCUSD",1727872743358,0.000819,61243.0,61242.0,0.50504194]
["bitfinex","BTCUSD",1727872743615,0.001819,61243.0,61242.0,0.67907198]
["bitfinex","BTCUSD",1727872744174,0.001819,61243.0,61242.0,0.70770135]
["bitfinex","BTCUSD",1727872744417,0.001819,61243.0,61242.0,0.72170135]
["bitfinex","BTCUSD",1727872745090,0.001819,61243.0,61242.0,1.07715223]
["bitfinex","BTCUSD",1727872745306,0.001819,61243.0,61242.0,1.2417819]
["bitfinex","BTCUSD",1727872745534,0.001819,61243.0,61242.0,1.38837475]
["bitfinex","BTCUSD",1727872745754,0.001819,61243.0,61242.0,1.2417819]
["bitfinex","BTCUSD",1727872745973,0.001819,61243.0,61242.0,1.38837475]
["bitfinex","BTCUSD",1727872746439,0.001819,61243.0,61242.0,1.2417819]
["bitfinex","BTCUSD",1727872746873,0.000819,61244.0,61243.0,0.201033]
["bitfinex","BTCUSD",1727872747089,0.000819,61244.0,61243.0,1.10090057]
["bitfinex","BTCUSD",1727872747309,0.000819,61244.0,61243.0,1.10972484]
["bitfinex","BTCUSD",1727872747531,0.000819,61244.0,61243.0,0.89288682]
["bitfinex","BTCUSD",1727872748222,0.000819,61244.0,61243.0,1.12377288]
["bitfinex","BTCUSD",1727872748434,0.000819,61244.0,61243.0,0.92088682]
["bitfinex","BTCUSD",1727872748435,0.001819,61244.0,61243.0,0.92088682]
["bitfinex","BTCUSD",1727872749154,0.001819,61244.0,61243.0,0.92570266]
["bitfinex","BTCUSD",1727872750160,0.001819,61244.0,61243.0,1.14259638]
["bitfinex","BTCUSD",1727872750413,0.001819,61244.0,61243.0,1.33335281]
["bitfinex","BTCUSD",1727872750652,0.001819,61244.0,61243.0,1.11651733]
["bitfinex","BTCUSD",1727872751172,0.001819,61244.0,61243.0,1.11634859]
["bitfinex","BTCUSD",1727872751444,0.001819,61244.0,61243.0,1.31538125]
["bitfinex","BTCUSD",1727872751692,0.001819,61244.0,61243.0,1.11634961]
["bitfinex","BTCUSD",1727872752215,0.001819,61244.0,61243.0,1.33312074]
["bitfinex","BTCUSD",1727872752423,0.001819,61244.0,61243.0,1.11623241]
["bitfinex","BTCUSD",1727872752919,0.001819,61244.0,61243.0,1.33311466]
["bitfinex","BTCUSD",1727872753168,0.001819,61244.0,61243.0,1.33309008]
["bitfinex","BTCUSD",1727872755843,0.001819,61244.0,61243.0,1.24643241]
["bitfinex","BTCUSD",1727872756722,0.001819,61244.0,61243.0,1.23243241]
["bitfinex","BTCUSD",1727872756951,0.000818,61255.0,61254.0,0.196004]
["bitfinex","BTCUSD",1727872757170,0.000818,61255.0,61254.0,0.44856457]
["bitfinex","BTCUSD",1727872757372,0.000818,61255.0,61254.0,0.45748388]
["bitfinex","BTCUSD",1727872757579,0.02641467,61255.0,61254.0,0.45748388]
["bitfinex","BTCUSD",1727872758883,0.02641467,61255.0,61254.0,0.47148388]
["bitfinex","BTCUSD",1727872759340,0.02641467,61255.0,61254.0,0.47630542]
["bitfinex","BTCUSD",1727872759995,0.02641467,61255.0,61254.0,0.24160256]
["bitfinex","BTCUSD",1727872760206,0.02641467,61255.0,61254.0,0.47402146]
["bitfinex","BTCUSD",1727872760467,0.02641467,61255.0,61254.0,0.49168826]
["bitfinex","BTCUSD",1727872760675,0.02641467,61255.0,61254.0,0.49166826]
["bitfinex","BTCUSD",1727872761528,0.02641467,61255.0,61254.0,0.25539165]
["bitfinex","BTCUSD",1727872761750,0.02641467,61255.0,61254.0,0.48676543]
["bitfinex","BTCUSD",1727872762158,0.02641467,61255.0,61254.0,0.60900078]
["bitfinex","BTCUSD",1727872766616,0.02641467,61255.0,61254.0,0.59135398]
["bitfinex","BTCUSD",1727872766832,0.02641467,61255.0,61254.0,0.60889243]
["bitfinex","BTCUSD",1727872767269,0.02641467,61255.0,61254.0,0.48665708]
["bitfinex","BTCUSD",1727872769649,0.02641467,61255.0,61254.0,0.73406427]
["bitfinex","BTCUSD",1727872770287,0.02641467,61255.0,61254.0,0.61182892]
["bitfinex","BTCUSD",1727872770504,0.02641467,61255.0,61254.0,0.73391254]
["bitfinex","BTCUSD",1727872771122,0.02641467,61255.0,61254.0,0.73295355]
["bitfinex","BTCUSD",1727872773168,0.02641467,61255.0,61254.0,0.59336707]
["bitfinex","BTCUSD",1727872773435,0.02641467,61255.0,61254.0,0.61082188]
["bitfinex","BTCUSD",1727872773649,0.02641467,61255.0,61254.0,0.73302164]
["bitfinex","BTCUSD",1727872773858,0.02641467,61255.0,61254.0,0.61082188]
["bitfinex","BTCUSD",1727872774504,0.02641467,61255.0,61254.0,0.73302164]
["bitfinex","BTCUSD",1727872774729,0.02641467,61255.0,61254.0,0.61082188]
["bitfinex","BTCUSD",1727872775990,0.02641467,61255.0,61254.0,0.61088305]
["bitfinex","BTCUSD",1727872776417,0.02641467,61255.0,61254.0,0.73312947]
["bitfinex","BTCUSD",1727872778204,0.000818,61262.0,61261.0,0.28840684]
["bitfinex","BTCUSD",1727872778435,0.000818,61262.0,61261.0,0.35476813]
["bitfinex","BTCUSD",1727872778650,0.000818,61262.0,61261.0,0.51348862]
["bitfinex","BTCUSD",1727872779300,0.000818,61262.0,61261.0,0.78156832]
["bitfinex","BTCUSD",1727872779521,0.000818,61262.0,61261.0,1.42139697]
["bitfinex","BTCUSD",1727872779765,0.000818,61262.0,61261.0,1.10439274]
["bitfinex","BTCUSD",1727872779976,0.000818,61262.0,61261.0,1.26846283]
["bitfinex","BTCUSD",1727872780196,0.000818,61262.0,61261.0,1.24307141]
["bitfinex","BTCUSD",1727872780626,0.000818,61262.0,61261.0,0.88346023]
["bitfinex","BTCUSD",1727872780846,0.000818,61262.0,61261.0,0.47868881]
["bitfinex","BTCUSD",1727872781084,0.12598984,61262.0,61261.0,0.54064875]
["bitfinex","BTCUSD",1727872781307,0.02641244,61262.0,61261.0,0.24708465]
["bitfinex","BTCUSD",1727872781509,0.02641244,61262.0,61261.0,0.22971967]
["bitfinex","BTCUSD",1727872781723,0.000818,61262.0,61261.0,0.22171967]
["bitfinex","BTCUSD",1727872781934,0.163217,61268.0,61261.0,0.22171967]
["bitfinex","BTCUSD",1727872781935,0.163215,61269.0,61263.0,0.16323]
["bitfinex","BTCUSD",1727872782362,0.59903112,61270.0,61264.0,0.01170645]
["bitfinex","BTCUSD",1727872782580,0.163215,61269.0,61262.0,0.163233]
["bitfinex","BTCUSD",1727872783015,0.59903112,61270.0,61261.0,0.04675]
["bitfinex","BTCUSD",1727872783237,0.163214,61269.0,61263.0,0.18193766]
["bitfinex","BTCUSD",1727872783458,0.163214,61269.0,61263.0,0.170229]
["bitfinex","BTCUSD",1727872783703,0.163214,61269.0,61264.0,0.01171749]
["bitfinex","BTCUSD",1727872784550,0.163214,61269.0,61264.0,0.17494449]
["bitfinex","BTCUSD",1727872785491,0.59903112,61270.0,61266.0,0.163221]
["bitfinex","BTCUSD",1727872785492,0.08183893,61270.0,61266.0,0.163221]
["bitfinex","BTCUSD",1727872785707,0.24505093,61270.0,61266.0,0.163221]
["bitfinex","BTCUSD",1727872785919,0.000818,61273.0,61268.0,0.32643]
["bitfinex","BTCUSD",1727872786131,0.000818,61273.0,61271.0,0.163208]
["bitfinex","BTCUSD",1727872786597,0.000818,61273.0,61272.0,0.01169981]
["bitfinex","BTCUSD",1727872787015,0.000818,61273.0,61266.0,0.08168392]
["bitfinex","BTCUSD",1727872787233,0.000818,61273.0,61272.0,0.01169981]
["bitfinex","BTCUSD",1727872787451,0.163217,61268.0,61267.0,0.04893392]
["bitfinex","BTCUSD",1727872787659,0.16322,61267.0,61266.0,0.03875]
["bitfinex","BTCUSD",1727872788087,0.18881579,61267.0,61266.0,0.03875]
["bitfinex","BTCUSD",1727872788942,0.163225,61265.0,61264.0,0.03275]
["bitfinex","BTCUSD",1727872789790,0.18881579,61267.0,61264.0,0.195976]
["bitfinex","BTCUSD",1727872790427,0.18881579,61267.0,61266.0,0.009]
["bitfinex","BTCUSD",1727872790842,0.163222,61266.0,61264.0,0.03275]
["bitfinex","BTCUSD",1727872791258,0.163222,61266.0,61264.0,0.08168392]
["bitfinex","BTCUSD",1727872791481,0.163225,61265.0,61264.0,0.09268392]
["bitfinex","BTCUSD",1727872791690,0.163225,61265.0,61264.0,0.08168392]
["bitfinex","BTCUSD",1727872791896,0.16323,61263.0,61262.0,0.03275]
["bitfinex","BTCUSD",1727872792099,0.489679,61265.0,61264.0,0.009]
["bitfinex","BTCUSD",1727872792504,0.163225,61265.0,61264.0,0.009]
["bitfinex","BTCUSD",1727872792709,0.163225,61265.0,61262.0,0.195982]
["bitfinex","BTCUSD",1727872792949,0.163225,61265.0,61264.0,0.011]
["bitfinex","BTCUSD",1727872793150,0.163225,61265.0,61264.0,0.022]
["bitfinex","BTCUSD",1727872793561,0.163225,61265.0,61264.0,0.011]
["bitfinex","BTCUSD",1727872793976,0.163224,61266.0,61264.0,0.011]
["bitfinex","BTCUSD",1727872794184,0.02559579,61267.0,61264.0,0.011]
["bitfinex","BTCUSD",1727872794592,0.02559579,61267.0,61265.0,0.01172548]
["bitfinex","BTCUSD",1727872794801,0.02559579,61267.0,61265.0,0.17494948]
["bitfinex","BTCUSD",1727872795008,0.02559579,61267.0,61265.0,0.01172548]
["bitfinex","BTCUSD",1727872795225,0.02559579,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1727872795425,0.02559579,61267.0,61266.0,0.17494527]
["bitfinex","BTCUSD",1727872795632,0.02559579,61267.0,61266.0,0.01172327]
["bitfinex","BTCUSD",1727872795840,0.02559579,61267.0,61266.0,0.17494527]
["bitfinex","BTCUSD",1727872796338,0.02559579,61267.0,61266.0,0.45722919]
["bitfinex","BTCUSD",1727872796547,0.000818,61273.0,61267.0,0.326437]
["bitfinex","BTCUSD",1727872796754,0.164022,61273.0,61270.0,0.163211]
["bitfinex","BTCUSD",1727872796961,0.000818,61273.0,61271.0,0.163207]
["bitfinex","BTCUSD",1727872797167,0.000818,61273.0,61271.0,0.17491922]
["bitfinex","BTCUSD",1727872798634,0.000818,61273.0,61271.0,0.17691922]
["bitfinex","BTCUSD",1727872799113,0.000818,61273.0,61271.0,0.01371222]
["bitfinex","BTCUSD",1727872799326,0.164022,61273.0,61271.0,0.01371222]
["bitfinex","BTCUSD",1727872799736,0.163206,61272.0,61271.0,0.01371222]
["bitfinex","BTCUSD",1727872799942,0.163206,61272.0,61271.0,0.01671222]
["bitfinex","BTCUSD",1727872800435,0.02641152,61273.0,61271.0,0.01671222]
["bitfinex","BTCUSD",1727872800655,0.18961652,61273.0,61271.0,0.01371222]
["bitfinex","BTCUSD",1727872800861,0.163206,61272.0,61271.0,0.01171222]
["bitfinex","BTCUSD",1727872801070,0.163206,61272.0,61269.0,0.163214]
["bitfinex","BTCUSD",1727872801285,0.163206,61272.0,61271.0,0.01471222]
["bitfinex","BTCUSD",1727872801499,0.18961552,61273.0,61271.0,0.003]
["bitfinex","BTCUSD",1727872801702,0.18961552,61273.0,61271.0,0.01471222]
["bitfinex","BTCUSD",1727872802123,0.02641152,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1727872802342,0.02641152,61273.0,61272.0,0.238506]
["bitfinex","BTCUSD",1727872802556,0.000818,61273.0,61272.0,0.25020948]
["bitfinex","BTCUSD",1727872802795,0.000818,61273.0,61272.0,0.68679949]
["bitfinex","BTCUSD",1727872803011,0.000818,61273.0,61272.0,0.6427652]
["bitfinex","BTCUSD",1727872803443,0.000818,61273.0,61272.0,0.78245051]
["bitfinex","BTCUSD",1727872803859,0.000818,61273.0,61272.0,0.78545051]
["bitfinex","BTCUSD",1727872804098,0.000818,61273.0,61272.0,0.78559647]
["bitfinex","BTCUSD",1727872804533,0.000818,61273.0,61272.0,0.76824597]
["bitfinex","BTCUSD",1727872804759,0.000818,61273.0,61272.0,0.77024597]
["bitfinex","BTCUSD",1727872804968,0.000818,61273.0,61272.0,1.01311395]
["bitfinex","BTCUSD",1727872805185,0.000818,61273.0,61272.0,0.78259647]
["bitfinex","BTCUSD",1727872805442,0.000818,61273.0,61272.0,0.6637652]
["bitfinex","BTCUSD",1727872805870,0.000818,61273.0,61272.0,0.6767652]
["bitfinex","BTCUSD",1727872806083,0.000818,61273.0,61272.0,0.6831157]
["bitfinex","BTCUSD",1727872806517,0.000818,61273.0,61272.0,0.6787652]
["bitfinex","BTCUSD",1727872806987,0.000818,61273.0,61272.0,0.92363318]
["bitfinex","BTCUSD",1727872807201,0.02640702,61273.0,61272.0,0.61260443]
["bitfinex","BTCUSD",1727872807438,0.0002,61279.0,61278.0,0.39524]
["bitfinex","BTCUSD",1727872807649,0.0002,61279.0,61278.0,0.82036535]
["bitfinex","BTCUSD",1727872808084,0.0002,61279.0,61278.0,0.84938161]
["bitfinex","BTCUSD",1727872808303,0.0002,61279.0,61278.0,0.64138681]
["bitfinex","BTCUSD",1727872808938,0.0002,61279.0,61278.0,0.65538681]
["bitfinex","BTCUSD",1727872809360,0.0002,61279.0,61278.0,0.96819818]
["bitfinex","BTCUSD",1727872809564,0.0002,61279.0,61278.0,1.01072556]
["bitfinex","BTCUSD",1727872809983,0.0002,61279.0,61278.0,0.66938681]
["bitfinex","BTCUSD",1727872810391,0.0002,61279.0,61278.0,0.79150766]
["bitfinex","BTCUSD",1727872811047,0.0002,61279.0,61278.0,0.95620211]
["bitfinex","BTCUSD",1727872811256,0.02578583,61279.0,61278.0,0.95620211]
["bitfinex","BTCUSD",1727872811921,0.000818,61283.0,61282.0,0.16318]
["bitfinex","BTCUSD",1727872812128,0.000818,61283.0,61282.0,0.44962057]
["bitfinex","BTCUSD",1727872812331,0.000818,61283.0,61282.0,0.62270913]
["bitfinex","BTCUSD",1727872812794,0.02640269,61283.0,61282.0,0.40918692]
["bitfinex","BTCUSD",1727872813214,0.02640269,61283.0,61282.0,0.42318692]
["bitfinex","BTCUSD",1727872814300,0.02640269,61283.0,61282.0,0.43718692]
["bitfinex","BTCUSD",1727872814793,0.02640269,61283.0,61282.0,0.84133984]
["bitfinex","BTCUSD",1727872814794,0.000818,61283.0,61282.0,0.84133984]
["bitfinex","BTCUSD",1727872815002,0.000818,61283.0,61282.0,0.79252567]
["bitfinex","BTCUSD",1727872815422,0.000818,61283.0,61282.0,0.84129803]
["bitfinex","BTCUSD",1727872815633,0.000818,61283.0,61282.0,0.89252567]
["bitfinex","BTCUSD",1727872815888,0.000818,61283.0,61282.0,0.96576731]
["bitfinex","BTCUSD",1727872816377,0.000818,61283.0,61282.0,0.89752567]
["bitfinex","BTCUSD",1727872816631,0.001018,61299.0,61291.0,0.195906]
["bitfinex","BTCUSD",1727872816855,0.24486798,61297.0,61291.0,0.80963509]
["bitfinex","BTCUSD",1727872817064,0.001018,61299.0,61291.0,0.61572075]
["bitfinex","BTCUSD",1727872817280,0.001018,61299.0,61291.0,0.90867958]
["bitfinex","BTCUSD",1727872817489,0.001018,61299.0,61291.0,0.81089438]
["bitfinex","BTCUSD",1727872817697,0.001018,61299.0,61291.0,0.91311078]
["bitfinex","BTCUSD",1727872817907,0.001018,61299.0,61291.0,1.10375508]
["bitfinex","BTCUSD",1727872818134,0.001018,61299.0,61291.0,1.14209373]
["bitfinex","BTCUSD",1727872818347,0.001018,61299.0,61291.0,1.00640049]
["bitfinex","BTCUSD",1727872818573,0.001018,61299.0,61291.0,1.1176992]
["bitfinex","BTCUSD",1727872819006,0.001018,61299.0,61291.0,1.03440049]
["bitfinex","BTCUSD",1727872819223,0.001018,61299.0,61291.0,0.80208872]
["bitfinex","BTCUSD",1727872819448,0.001018,61299.0,61291.0,0.90708872]
["bitfinex","BTCUSD",1727872819676,0.001018,61299.0,61291.0,0.94174057]
["bitfinex","BTCUSD",1727872820329,0.001018,61299.0,61291.0,1.18658219]
["bitfinex","BTCUSD",1727872820544,0.001018,61299.0,61291.0,0.94171421]
["bitfinex","BTCUSD",1727872820746,0.001018,61299.0,61291.0,0.90708872]
["bitfinex","BTCUSD",1727872821447,0.001018,61299.0,61291.0,0.89308872]
["bitfinex","BTCUSD",1727872822378,0.001018,61299.0,61291.0,1.21105209]
["bitfinex","BTCUSD",1727872822597,0.001018,61299.0,61291.0,0.98002696]
["bitfinex","BTCUSD",1727872822826,0.001018,61299.0,61291.0,0.96602696]
["bitfinex","BTCUSD",1727872823063,0.001018,61299.0,61291.0,0.98002696]
["bitfinex","BTCUSD",1727872823312,0.001018,61299.0,61291.0,0.98202696]
["bitfinex","BTCUSD",1727872823563,0.001018,61299.0,61291.0,0.98002696]
["bitfinex","BTCUSD",1727872824273,0.001018,61299.0,61291.0,0.96602696]
["bitfinex","BTCUSD",1727872824500,0.001018,61299.0,61291.0,0.98002696]
["bitfinex","BTCUSD",1727872824727,0.001018,61299.0,61291.0,0.96602696]
["bitfinex","BTCUSD",1727872825428,0.001018,61299.0,61291.0,0.98002696]
["bitfinex","BTCUSD",1727872827396,0.001018,61299.0,61291.0,0.90708872]
["bitfinex","BTCUSD",1727872827650,0.001018,61299.0,61298.0,0.32087771]
["bitfinex","BTCUSD",1727872828134,0.001018,61299.0,61298.0,0.33239982]
["bitfinex","BTCUSD",1727872828395,0.001018,61299.0,61298.0,0.41189982]
["bitfinex","BTCUSD",1727872829359,0.001018,61299.0,61298.0,0.54729982]
["bitfinex","BTCUSD",1727872829593,0.001018,61299.0,61298.0,0.56129982]
["bitfinex","BTCUSD",1727872831133,0.001018,61299.0,61298.0,0.23540911]
["bitfinex","BTCUSD",1727872832153,0.001018,61299.0,61298.0,0.36049941]
["bitfinex","BTCUSD",1727872832551,0.0001,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1727872832784,0.0001,61304.0,61303.0,0.32086471]
["bitfinex","BTCUSD",1727872832980,0.0001,61304.0,61303.0,0.33546783]
["bitfinex","BTCUSD",1727872834602,0.0001,61304.0,61303.0,0.21047712]
["bitfinex","BTCUSD",1727872834818,0.0001,61304.0,61303.0,0.22447712]
["bitfinex","BTCUSD",1727872835030,0.0001,61304.0,61303.0,0.21047712]
["bitfinex","BTCUSD",1727872835241,0.0001,61304.0,61303.0,0.22447712]
["bitfinex","BTCUSD",1727872835456,0.0001,61304.0,61303.0,0.23847712]
["bitfinex","BTCUSD",1727872837656,0.000918,61304.0,61303.0,0.23847712]
["bitfinex","BTCUSD",1727872839568,0.000818,61306.0,61304.0,0.195871]
["bitfinex","BTCUSD",1727872839779,0.000818,61306.0,61304.0,0.21046702]
["bitfinex","BTCUSD",1727872841053,0.000818,61306.0,61304.0,0.22446702]
["bitfinex","BTCUSD",1727872841281,0.000818,61306.0,61304.0,0.24193424]
["bitfinex","BTCUSD",1727872841720,0.000818,61306.0,61304.0,0.22446702]
["bitfinex","BTCUSD",1727872842131,0.02639682,61305.0,61304.0,0.23846702]
["bitfinex","BTCUSD",1727872843396,0.02639682,61305.0,61304.0,0.25593424]
["bitfinex","BTCUSD",1727872845606,0.000819,61305.0,61304.0,0.25593424]
["bitfinex","BTCUSD",1727872846023,0.000819,61305.0,61304.0,0.5020752]
["bitfinex","BTCUSD",1727872846455,0.000819,61305.0,61304.0,0.45343424]
["bitfinex","BTCUSD",1727872846684,0.000819,61305.0,61304.0,0.52639568]
["bitfinex","BTCUSD",1727872846894,0.000819,61305.0,61304.0,0.45343424]
["bitfinex","BTCUSD",1727872847318,0.000819,61305.0,61304.0,0.68780533]
["bitfinex","BTCUSD",1727872848201,0.000819,61305.0,61304.0,0.67033811]
["bitfinex","BTCUSD",1727872848426,0.000819,61305.0,61304.0,0.78510666]
["bitfinex","BTCUSD",1727872848876,0.000819,61305.0,61304.0,0.78513991]
["bitfinex","BTCUSD",1727872849099,0.000819,61305.0,61304.0,0.78513759]
["bitfinex","BTCUSD",1727872849362,0.000819,61305.0,61304.0,0.86892669]
["bitfinex","BTCUSD",1727872849625,0.000819,61305.0,61304.0,0.74716545]
["bitfinex","BTCUSD",1727872850528,0.000819,61305.0,61304.0,0.86892669]
["bitfinex","BTCUSD",1727872850740,0.0160911,61309.0,61308.0,0.19586]
["bitfinex","BTCUSD",1727872850741,0.0077281,61309.0,61308.0,0.19586]
["bitfinex","BTCUSD",1727872850966,0.0077281,61309.0,61308.0,0.28638185]
["bitfinex","BTCUSD",1727872851179,0.0077281,61309.0,61308.0,0.22786322]
["bitfinex","BTCUSD",1727872851383,0.0077281,61309.0,61308.0,0.30096649]
["bitfinex","BTCUSD",1727872851588,0.0077281,61309.0,61308.0,0.53536024]
["bitfinex","BTCUSD",1727872852022,0.0077281,61309.0,61308.0,0.54736024]
["bitfinex","BTCUSD",1727872852223,0.0077281,61309.0,61308.0,0.31296649]
["bitfinex","BTCUSD",1727872852442,0.0077281,61309.0,61308.0,0.48633852]
["bitfinex","BTCUSD",1727872853092,0.0077281,61309.0,61308.0,0.55949821]
["bitfinex","BTCUSD",1727872853506,0.0077281,61309.0,61308.0,0.58380955]
["bitfinex","BTCUSD",1727872854163,0.0077281,61309.0,61308.0,0.46891994]
["bitfinex","BTCUSD",1727872854392,0.0077281,61309.0,61308.0,0.56639097]
["bitfinex","BTCUSD",1727872854592,0.0077281,61309.0,61308.0,0.58380458]
["bitfinex","BTCUSD",1727872855028,0.0077281,61309.0,61308.0,0.55954457]
["bitfinex","BTCUSD",1727872855239,0.0077281,61309.0,61308.0,0.25185825]
["bitfinex","BTCUSD",1727872855696,0.0333046,61309.0,61308.0,0.25185825]
["bitfinex","BTCUSD",1727872856125,0.0333046,61309.0,61308.0,0.30068014]
["bitfinex","BTCUSD",1727872856353,0.0333046,61309.0,61308.0,0.25185825]
["bitfinex","BTCUSD",1727872856768,0.0333046,61309.0,61308.0,0.30069721]
["bitfinex","BTCUSD",1727872857021,0.0333046,61309.0,61308.0,0.55995502]
["bitfinex","BTCUSD",1727872857225,0.0333046,61309.0,61308.0,0.32506927]
["bitfinex","BTCUSD",1727872857434,0.0333046,61309.0,61308.0,0.54260795]
["bitfinex","BTCUSD",1727872857840,0.0333046,61309.0,61308.0,0.56004149]
["bitfinex","BTCUSD",1727872858047,0.0333046,61309.0,61308.0,0.32507021]
["bitfinex","BTCUSD",1727872858479,0.0333046,61309.0,61308.0,0.56020598]
["bitfinex","BTCUSD",1727872859108,0.0333046,61309.0,61308.0,0.32516069]
["bitfinex","BTCUSD",1727872859318,0.0333046,61309.0,61308.0,0.48698715]
["bitfinex","BTCUSD",1727872861476,0.0333046,61309.0,61308.0,0.60915623]
["bitfinex","BTCUSD",1727872861689,0.0333046,61309.0,61308.0,0.60952035]
["bitfinex","BTCUSD",1727872861898,0.0341226,61309.0,61308.0,0.60952035]
["bitfinex","BTCUSD",1727872862344,0.0341226,61309.0,61308.0,0.48719726]
["bitfinex","BTCUSD",1727872862967,0.0341226,61309.0,61308.0,0.46978271]
["bitfinex","BTCUSD",1727872863474,0.0341226,61309.0,61308.0,0.59213375]
["bitfinex","BTCUSD",1727872863686,0.0341226,61309.0,61308.0,0.6095625]
["bitfinex","BTCUSD",1727872863902,0.0341226,61309.0,61308.0,0.6926625]
["bitfinex","BTCUSD",1727872864137,0.0341226,61309.0,61308.0,0.57031146]
["bitfinex","BTCUSD",1727872866667,0.0341226,61309.0,61308.0,0.5703628]
["bitfinex","BTCUSD",1727872871078,0.0341226,61309.0,61308.0,0.57069546]
["bitfinex","BTCUSD",1727872871728,0.15911331,61309.0,61308.0,0.03858464]
["bitfinex","BTCUSD",1727872871943,0.15911331,61309.0,61308.0,0.23440464]
["bitfinex","BTCUSD",1727872872393,0.13353681,61309.0,61308.0,0.23440464]
["bitfinex","BTCUSD",1727872872622,0.0085461,61309.0,61308.0,0.22240464]
["bitfinex","BTCUSD",1727872872821,0.0085461,61309.0,61308.0,0.21040464]
["bitfinex","BTCUSD",1727872873035,0.0085461,61309.0,61308.0,0.21940464]
["bitfinex","BTCUSD",1727872873447,0.0085461,61309.0,61308.0,0.26839937]
["bitfinex","BTCUSD",1727872873652,0.0085461,61309.0,61308.0,0.22740464]
["bitfinex","BTCUSD",1727872874281,0.0085461,61309.0,61308.0,0.27638327]
["bitfinex","BTCUSD",1727872874490,0.0085461,61309.0,61308.0,0.53677106]
["bitfinex","BTCUSD",1727872876333,0.29664481,61309.0,61308.0,0.10507673]
["bitfinex","BTCUSD",1727872876549,0.13353681,61309.0,61308.0,0.2436742]
["bitfinex","BTCUSD",1727872876751,0.13353681,61309.0,61308.0,0.19469464]
["bitfinex","BTCUSD",1727872876964,0.29664481,61309.0,61308.0,0.03158464]
["bitfinex","BTCUSD",1727872877184,0.13353681,61309.0,61308.0,0.03158464]
["bitfinex","BTCUSD",1727872877660,0.29664481,61309.0,61308.0,0.03158464]
["bitfinex","BTCUSD",1727872878106,0.1716541,61309.0,61308.0,0.017]
["bitfinex","BTCUSD",1727872878324,0.1716541,61309.0,61308.0,0.02999373]
["bitfinex","BTCUSD",1727872878325,0.29664481,61309.0,61308.0,0.02999373]
["bitfinex","BTCUSD",1727872878588,0.29664481,61309.0,61308.0,0.017]
["bitfinex","BTCUSD",1727872879958,0.1716541,61309.0,61308.0,0.017]
["bitfinex","BTCUSD",1727872880176,0.29664481,61309.0,61308.0,0.017]
["bitfinex","BTCUSD",1727872880429,0.29664481,61309.0,61308.0,0.02999373]
["bitfinex","BTCUSD",1727872880662,0.13353681,61309.0,61308.0,0.19310373]
["bitfinex","BTCUSD",1727872880872,0.13353681,61309.0,61308.0,0.02999373]
["bitfinex","BTCUSD",1727872881075,0.13353681,61309.0,61308.0,0.19310373]
["bitfinex","BTCUSD",1727872881302,0.13353681,61309.0,61308.0,0.02999373]
["bitfinex","BTCUSD",1727872881514,0.13353681,61309.0,61308.0,0.19310373]
["bitfinex","BTCUSD",1727872881935,0.0085461,61309.0,61308.0,0.22581373]
["bitfinex","BTCUSD",1727872885309,0.0085461,61309.0,61308.0,0.22744973]
["bitfinex","BTCUSD",1727872888266,0.03412363,61309.0,61308.0,0.22744973]
["bitfinex","BTCUSD",1727872888474,0.0085461,61309.0,61308.0,0.22744973]
["bitfinex","BTCUSD",1727872891870,0.0341234,61309.0,61308.0,0.22744973]
["bitfinex","BTCUSD",1727872892078,0.15911411,61309.0,61308.0,0.22744973]
["bitfinex","BTCUSD",1727872893349,0.0341234,61309.0,61308.0,0.22744973]
["bitfinex","BTCUSD",1727872894584,0.0341234,61309.0,61308.0,0.27639705]
["bitfinex","BTCUSD",1727872894784,0.0341234,61309.0,61308.0,0.22744973]
["bitfinex","BTCUSD",1727872895048,0.0341234,61309.0,61308.0,0.27639767]
["bitfinex","BTCUSD",1727872895660,0.0341234,61309.0,61308.0,0.2763986]
["bitfinex","BTCUSD",1727872896258,0.0341234,61309.0,61308.0,0.27639871]
["bitfinex","BTCUSD",1727872896700,0.0085461,61309.0,61308.0,0.27639871]
["bitfinex","BTCUSD",1727872896833,0.0085461,61309.0,61308.0,0.30087304]
["bitfinex","BTCUSD",1727872897034,0.0085461,61309.0,61308.0,0.22744973]
["bitfinex","BTCUSD",1727872897237,0.0085461,61309.0,61308.0,0.50167283]
["bitfinex","BTCUSD",1727872897508,0.0085461,61309.0,61308.0,0.66399501]
["bitfinex","BTCUSD",1727872897701,0.0085461,61309.0,61308.0,0.76189248]
["bitfinex","BTCUSD",1727872897900,0.0085461,61309.0,61308.0,0.76189146]
["bitfinex","BTCUSD",1727872898069,0.0085461,61309.0,61308.0,0.66399501]
["bitfinex","BTCUSD",1727872898271,0.0085461,61309.0,61308.0,0.76189173]
["bitfinex","BTCUSD",1727872898477,0.0085461,61309.0,61308.0,0.76189503]
["bitfinex","BTCUSD",1727872898676,0.0085461,61309.0,61308.0,0.66399501]
["bitfinex","BTCUSD",1727872898911,0.0085461,61309.0,61308.0,0.76189503]
["bitfinex","BTCUSD",1727872899511,0.0085461,61309.0,61308.0,0.78636685]
["bitfinex","BTCUSD",1727872899710,0.0085461,61309.0,61308.0,0.7863708]
["bitfinex","BTCUSD",1727872899914,0.0341224,61309.0,61308.0,0.7863708]
["bitfinex","BTCUSD",1727872900194,0.0085461,61309.0,61308.0,0.7863708]
["bitfinex","BTCUSD",1727872900395,0.0085461,61309.0,61308.0,0.78627754]
["bitfinex","BTCUSD",1727872902526,0.0085461,61309.0,61308.0,0.7862685]
["bitfinex","BTCUSD",1727872902773,0.0085461,61309.0,61308.0,0.66389716]
["bitfinex","BTCUSD",1727872905244,0.0085461,61309.0,61308.0,0.42824973]
["bitfinex","BTCUSD",1727872905449,0.0085461,61309.0,61308.0,0.66364024]
["bitfinex","BTCUSD",1727872908197,0.000818,61311.0,61308.0,0.50053024]
["bitfinex","BTCUSD",1727872908411,0.000818,61311.0,61310.0,0.41040573]
["bitfinex","BTCUSD",1727872908639,0.000818,61311.0,61310.0,0.52348622]
["bitfinex","BTCUSD",1727872908845,0.000818,61311.0,61310.0,0.7390858]
["bitfinex","BTCUSD",1727872909912,0.000818,61311.0,61310.0,0.7450858]
["bitfinex","BTCUSD",1727872910556,0.000818,61311.0,61310.0,0.62009509]
["bitfinex","BTCUSD",1727872911389,0.000818,61311.0,61310.0,0.74237398]
["bitfinex","BTCUSD",1727872911820,0.000818,61311.0,61310.0,0.74937398]
["bitfinex","BTCUSD",1727872912047,0.000818,61311.0,61310.0,0.70047587]
["bitfinex","BTCUSD",1727872912258,0.000818,61311.0,61310.0,0.46508536]
["bitfinex","BTCUSD",1727872912439,0.000818,61311.0,61310.0,0.39170458]
["bitfinex","BTCUSD",1727872913133,0.000818,61311.0,61310.0,0.18900458]
["bitfinex","BTCUSD",1727872913365,0.000818,61311.0,61310.0,0.23792697]
["bitfinex","BTCUSD",1727872913581,0.000818,61311.0,61310.0,0.23792589]
["bitfinex","BTCUSD",1727872914055,0.000818,61311.0,61310.0,0.18900458]
["bitfinex","BTCUSD",1727872915446,0.000818,61311.0,61310.0,0.62729697]
["bitfinex","BTCUSD",1727872915866,0.000818,61311.0,61310.0,0.72513884]
["bitfinex","BTCUSD",1727872917205,0.000818,61311.0,61310.0,0.62729697]
["bitfinex","BTCUSD",1727872918066,0.000818,61311.0,61310.0,0.72509704]
["bitfinex","BTCUSD",1727872918306,0.000818,61311.0,61310.0,0.62729697]
["bitfinex","BTCUSD",1727872919379,0.02639231,61311.0,61310.0,0.62729697]
["bitfinex","BTCUSD",1727872919593,0.000818,61311.0,61310.0,0.62729697]
["bitfinex","BTCUSD",1727872920207,0.000818,61311.0,61310.0,0.72510011]
["bitfinex","BTCUSD",1727872920445,0.000818,61311.0,61310.0,0.62729697]
["bitfinex","BTCUSD",1727872920661,0.000818,61311.0,61310.0,0.99441152]
["bitfinex","BTCUSD",1727872920902,0.000818,61311.0,61310.0,0.991137]
["bitfinex","BTCUSD",1727872921138,0.000818,61311.0,61310.0,0.84436737]
["bitfinex","BTCUSD",1727872921757,0.000818,61311.0,61310.0,0.83736737]
["bitfinex","BTCUSD",1727872922010,0.000818,61311.0,61310.0,0.85136737]
["bitfinex","BTCUSD",1727872922432,0.000818,61311.0,61310.0,1.15666003]
["bitfinex","BTCUSD",1727872922644,0.000818,61311.0,61310.0,0.99606182]
["bitfinex","BTCUSD",1727872922859,0.000818,61311.0,61310.0,1.02274599]
["bitfinex","BTCUSD",1727872923670,0.000818,61311.0,61310.0,1.12274599]
["bitfinex","BTCUSD",1727872924101,0.000818,61311.0,61310.0,1.10874599]
["bitfinex","BTCUSD",1727872924316,0.000818,61311.0,61310.0,1.12274599]
["bitfinex","BTCUSD",1727872925171,0.000818,61311.0,61310.0,1.10874599]
["bitfinex","BTCUSD",1727872926761,0.000818,61311.0,61310.0,1.12774599]
["bitfinex","BTCUSD",1727872927161,0.000818,61311.0,61310.0,1.11374599]
["bitfinex","BTCUSD",1727872927575,0.02638882,61311.0,61310.0,1.11374599]
["bitfinex","BTCUSD",1727872927778,0.000819,61316.0,61315.0,0.195802]
["bitfinex","BTCUSD",1727872928015,0.000819,61316.0,61315.0,0.76263052]
["bitfinex","BTCUSD",1727872928228,0.000819,61316.0,61315.0,0.9367205]
["bitfinex","BTCUSD",1727872929318,0.000819,61316.0,61315.0,0.94140214]
["bitfinex","BTCUSD",1727872929732,0.000819,61316.0,61315.0,0.95540214]
["bitfinex","BTCUSD",1727872929931,0.000819,61316.0,61315.0,0.94140214]
["bitfinex","BTCUSD",1727872930140,0.000819,61316.0,61315.0,1.04140214]
["bitfinex","BTCUSD",1727872930360,0.000819,61316.0,61315.0,1.05540214]
["bitfinex","BTCUSD",1727872930570,0.000819,61316.0,61315.0,1.06940214]
["bitfinex","BTCUSD",1727872930983,0.000819,61316.0,61315.0,1.05540214]
["bitfinex","BTCUSD",1727872931856,0.000819,61335.0,61315.0,1.05540214]
["bitfinex","BTCUSD",1727872931857,0.000819,61345.0,61338.0,0.363931]
["bitfinex","BTCUSD",1727872932302,0.000819,61345.0,61338.0,0.68158591]
["bitfinex","BTCUSD",1727872932507,0.000819,61345.0,61338.0,0.40941307]
["bitfinex","BTCUSD",1727872933581,0.000819,61345.0,61338.0,0.41541307]
["bitfinex","BTCUSD",1727872933995,0.000819,61345.0,61338.0,0.40941307]
["bitfinex","BTCUSD",1727872934204,0.000819,61345.0,61338.0,0.70409823]
["bitfinex","BTCUSD",1727872934424,0.000819,61345.0,61338.0,0.71809823]
["bitfinex","BTCUSD",1727872934841,0.000819,61345.0,61338.0,0.7912142]
["bitfinex","BTCUSD",1727872935047,0.000819,61345.0,61338.0,0.95754004]
["bitfinex","BTCUSD",1727872935249,0.000819,61345.0,61338.0,1.05509066]
["bitfinex","BTCUSD",1727872935464,0.000819,61345.0,61338.0,0.95754004]
["bitfinex","BTCUSD",1727872935904,0.000819,61345.0,61338.0,1.0498768]
["bitfinex","BTCUSD",1727872936135,0.000819,61345.0,61338.0,1.07447832]
["bitfinex","BTCUSD",1727872936378,0.02058161,61353.0,61352.0,0.195703]
["bitfinex","BTCUSD",1727872936585,0.12499071,61353.0,61352.0,0.195703]
["bitfinex","BTCUSD",1727872936790,0.12499071,61353.0,61352.0,0.03271]
["bitfinex","BTCUSD",1727872937047,0.12499071,61353.0,61352.0,0.04542485]
["bitfinex","BTCUSD",1727872937474,0.12499071,61353.0,61352.0,0.20841785]
["bitfinex","BTCUSD",1727872937962,0.12499071,61353.0,61352.0,0.22841785]
["bitfinex","BTCUSD",1727872938400,0.13099071,61353.0,61352.0,0.22841785]
["bitfinex","BTCUSD",1727872938806,0.006,61353.0,61352.0,0.22841785]
["bitfinex","BTCUSD",1727872939220,0.168991,61353.0,61352.0,0.06542485]
["bitfinex","BTCUSD",1727872939440,0.006,61353.0,61352.0,0.06542485]
["bitfinex","BTCUSD",1727872940079,0.006,61353.0,61352.0,0.22841785]
["bitfinex","BTCUSD",1727872942641,0.168991,61353.0,61352.0,0.06542485]
["bitfinex","BTCUSD",1727872942876,0.377191,61353.0,61352.0,0.06542485]
["bitfinex","BTCUSD",1727872943328,0.378009,61353.0,61352.0,0.05271]
["bitfinex","BTCUSD",1727872943582,0.380009,61353.0,61352.0,0.05271]
["bitfinex","BTCUSD",1727872943801,0.380009,61353.0,61352.0,0.04271]
["bitfinex","BTCUSD",1727872944008,0.378009,61353.0,61352.0,0.04671]
["bitfinex","BTCUSD",1727872944220,0.378009,61353.0,61352.0,0.03671]
["bitfinex","BTCUSD",1727872944422,0.163015,61344.0,61341.0,0.195732]
["bitfinex","BTCUSD",1727872944661,0.163011,61346.0,61343.0,0.03271]
["bitfinex","BTCUSD",1727872944861,0.326003,61350.0,61345.0,0.03271]
["bitfinex","BTCUSD",1727872945078,0.163002,61349.0,61347.0,0.03271]
["bitfinex","BTCUSD",1727872945278,0.000818,61353.0,61347.0,0.03271]
["bitfinex","BTCUSD",1727872945492,0.163002,61349.0,61348.0,0.04537263]
["bitfinex","BTCUSD",1727872946376,0.163002,61349.0,61348.0,0.03271]
["bitfinex","BTCUSD",1727872946625,0.163009,61347.0,61344.0,0.03271]
["bitfinex","BTCUSD",1727872946868,0.163005,61348.0,61344.0,0.03271]
["bitfinex","BTCUSD",1727872947141,0.163007,61347.0,61346.0,0.03271]
["bitfinex","BTCUSD",1727872947379,0.169007,61347.0,61346.0,0.03271]
["bitfinex","BTCUSD",1727872947613,0.169007,61347.0,61346.0,0.04537639]
["bitfinex","BTCUSD",1727872948081,0.006,61347.0,61346.0,0.04537639]
["bitfinex","BTCUSD",1727872948305,0.169007,61347.0,61346.0,0.04537639]
["bitfinex","BTCUSD",1727872949794,0.169007,61347.0,61346.0,0.01266639]
["bitfinex","BTCUSD",1727872950041,0.169007,61347.0,61346.0,0.022]
["bitfinex","BTCUSD",1727872950275,0.247107,61347.0,61346.0,0.03466639]
["bitfinex","BTCUSD",1727872951053,0.247107,61347.0,61346.0,0.022]
["bitfinex","BTCUSD",1727872951533,0.169007,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1727872952549,0.163014,61345.0,61342.0,0.163018]
["bitfinex","BTCUSD",1727872953044,0.332016,61347.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727872953045,0.495024,61347.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727872953295,0.006,61347.0,61343.0,0.326032]
["bitfinex","BTCUSD",1727872953545,0.495023,61347.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727872953795,0.006,61347.0,61345.0,0.163011]
["bitfinex","BTCUSD",1727872954287,0.169008,61347.0,61344.0,0.163013]
["bitfinex","BTCUSD",1727872954498,0.169008,61347.0,61343.0,0.03871]
["bitfinex","BTCUSD",1727872954499,0.163013,61345.0,61343.0,0.03871]
["bitfinex","BTCUSD",1727872954704,0.51626248,61346.0,61343.0,0.03871]
["bitfinex","BTCUSD",1727872954909,0.163015,61344.0,61343.0,0.03871]
["bitfinex","BTCUSD",1727872955538,0.163012,61345.0,61343.0,0.03871]
["bitfinex","BTCUSD",1727872955768,0.006,61347.0,61343.0,0.03871]
["bitfinex","BTCUSD",1727872956003,0.489033,61346.0,61345.0,0.006]
["bitfinex","BTCUSD",1727872956218,0.326024,61346.0,61342.0,0.03271]
["bitfinex","BTCUSD",1727872956433,0.006,61347.0,61345.0,0.006]
["bitfinex","BTCUSD",1727872956647,0.163009,61346.0,61345.0,0.006]
["bitfinex","BTCUSD",1727872956887,0.163009,61346.0,61342.0,0.03271]
["bitfinex","BTCUSD",1727872956888,0.163017,61343.0,61342.0,0.03271]
["bitfinex","BTCUSD",1727872957101,0.163017,61343.0,61341.0,0.001636]
["bitfinex","BTCUSD",1727872957102,0.16302,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1727872957355,0.35326248,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1727872958222,0.16302,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1727872958473,0.163016,61344.0,61341.0,0.001636]
["bitfinex","BTCUSD",1727872958802,0.32602,61346.0,61341.0,0.01432642]
["bitfinex","BTCUSD",1727872959043,0.163019,61343.0,61341.0,0.001636]
["bitfinex","BTCUSD",1727872959239,0.163019,61343.0,61342.0,0.01268862]
["bitfinex","BTCUSD",1727872959445,0.163015,61344.0,61342.0,0.01268862]
["bitfinex","BTCUSD",1727872959575,0.163015,61344.0,61341.0,0.012636]
["bitfinex","BTCUSD",1727872959776,0.163018,61343.0,61341.0,0.021636]
["bitfinex","BTCUSD",1727872960008,0.16302,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1727872960380,0.18858505,61342.0,61341.0,0.011636]
["bitfinex","BTCUSD",1727872960769,0.16302,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1727872960963,0.16302,61342.0,61341.0,0.011636]
["bitfinex","BTCUSD",1727872961166,0.16302,61342.0,61341.0,0.022636]
["bitfinex","BTCUSD",1727872962738,0.16302,61342.0,61341.0,0.012636]
["bitfinex","BTCUSD",1727872963316,0.16302,61342.0,61341.0,0.023636]
["bitfinex","BTCUSD",1727872963520,0.16302,61342.0,61341.0,0.012636]
["bitfinex","BTCUSD",1727872963944,0.16302,61342.0,61341.0,0.004636]
["bitfinex","BTCUSD",1727872964140,0.16302,61342.0,61341.0,0.006636]
["bitfinex","BTCUSD",1727872966080,0.15802,61342.0,61341.0,0.006636]
["bitfinex","BTCUSD",1727872968786,0.15802,61342.0,61341.0,0.01934029]
["bitfinex","BTCUSD",1727872969021,0.15802,61342.0,61341.0,0.006636]
["bitfinex","BTCUSD",1727872971392,0.16002,61342.0,61341.0,0.006636]
["bitfinex","BTCUSD",1727872971862,0.15802,61342.0,61341.0,0.006636]
["bitfinex","BTCUSD",1727872973595,0.52463984,61342.0,61341.0,0.006636]
["bitfinex","BTCUSD",1727872973821,0.52463984,61342.0,61341.0,0.003636]
["bitfinex","BTCUSD",1727872974043,1.84347784,61342.0,61341.0,0.006636]
["bitfinex","BTCUSD",1727872974267,1.81519584,61342.0,61341.0,0.006636]
["bitfinex","BTCUSD",1727872974487,1.76820384,61342.0,61341.0,0.004636]
["bitfinex","BTCUSD",1727872974693,1.626484,61342.0,61341.0,0.004636]
["bitfinex","BTCUSD",1727872974904,0.002,61335.0,61325.0,0.24486798]
["bitfinex","BTCUSD",1727872975129,0.65860448,61326.0,61325.0,0.24486798]
["bitfinex","BTCUSD",1727872975378,0.65860448,61326.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872975379,0.163089,61316.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872975583,0.35333148,61316.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872975793,0.163105,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872976004,0.35334748,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872976864,0.37892768,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872977523,0.37992768,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872978001,0.38592768,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872978855,0.38692768,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872979930,0.38592768,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872980144,0.38592768,61310.0,61309.0,0.004636]
["bitfinex","BTCUSD",1727872980361,0.38592768,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872980584,0.1956852,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872980795,0.38592768,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872981411,0.38692768,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872981633,0.52367835,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872981887,1.36895635,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872982124,1.37095635,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872982372,1.36895635,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872983320,1.37095635,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1727872983899,0.265118,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872984125,0.45536048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872984392,0.45336048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872984791,0.45536048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872985012,0.45336048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872985433,0.45536048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872986064,0.45336048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872986415,0.263118,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872986618,0.45336048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872987035,0.45636048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872987435,0.47894253,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872987667,0.48394253,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872987870,0.48394253,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1727872988073,0.47894253,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1727872988279,0.47894253,61305.0,61304.0,0.003636]
["bitfinex","BTCUSD",1727872988906,0.18870005,61305.0,61304.0,0.003636]
["bitfinex","BTCUSD",1727872989316,0.18870005,61305.0,61304.0,0.01578433]
["bitfinex","BTCUSD",1727872992155,0.02558205,61305.0,61304.0,0.21161533]
["bitfinex","BTCUSD",1727872992372,0.163109,61309.0,61306.0,0.163116]
["bitfinex","BTCUSD",1727872992845,0.332213,61310.0,61307.0,0.01214187]
["bitfinex","BTCUSD",1727872993087,0.006,61310.0,61304.0,0.035346]
["bitfinex","BTCUSD",1727872993327,0.001,61305.0,61304.0,0.045346]
["bitfinex","BTCUSD",1727872993540,0.001,61305.0,61304.0,0.208467]
["bitfinex","BTCUSD",1727872993763,0.163114,61307.0,61304.0,0.198467]
["bitfinex","BTCUSD",1727872993972,0.163114,61307.0,61304.0,0.197467]
["bitfinex","BTCUSD",1727872994395,0.163109,61309.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727872994647,0.35336048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872994869,0.35336048,61305.0,61304.0,0.007636]
["bitfinex","BTCUSD",1727872994870,0.35536048,61305.0,61304.0,0.007636]
["bitfinex","BTCUSD",1727872995097,0.45336048,61305.0,61304.0,0.007636]
["bitfinex","BTCUSD",1727872995739,0.45336048,61305.0,61304.0,0.015636]
["bitfinex","BTCUSD",1727872995948,0.45336048,61305.0,61304.0,0.009636]
["bitfinex","BTCUSD",1727872995949,0.47894259,61305.0,61304.0,0.009636]
["bitfinex","BTCUSD",1727872996164,0.47894259,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872996591,0.48194259,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872997040,0.47894259,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872997272,0.45636048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872997908,0.45836048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872998118,0.45636048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872998367,0.269118,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872999001,0.45936048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872999222,0.45636048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727872999440,0.45836048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727873000050,0.48194246,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727873000267,0.48494246,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727873000729,0.63190421,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727873000961,0.48494246,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727873002333,0.29469998,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727873002565,0.19469998,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727873002798,0.006,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727873003019,0.006,61305.0,61304.0,0.09020375]
["bitfinex","BTCUSD",1727873003229,0.006,61305.0,61304.0,0.078736]
["bitfinex","BTCUSD",1727873003441,0.006,61305.0,61304.0,0.09020375]
["bitfinex","BTCUSD",1727873003655,0.003,61305.0,61304.0,0.09020375]
["bitfinex","BTCUSD",1727873003865,0.163116,61306.0,61304.0,0.09020375]
["bitfinex","BTCUSD",1727873004080,0.163116,61306.0,61304.0,0.09220375]
["bitfinex","BTCUSD",1727873004294,0.163114,61307.0,61304.0,0.25532275]
["bitfinex","BTCUSD",1727873004721,0.163114,61307.0,61304.0,0.09220375]
["bitfinex","BTCUSD",1727873004949,0.006,61310.0,61304.0,0.09220375]
["bitfinex","BTCUSD",1727873004950,0.006,61310.0,61304.0,0.41644275]
["bitfinex","BTCUSD",1727873005161,0.006,61310.0,61304.0,0.09320375]
["bitfinex","BTCUSD",1727873005377,0.163118,61305.0,61304.0,0.09220375]
["bitfinex","BTCUSD",1727873006085,0.35336048,61305.0,61304.0,0.09220375]
["bitfinex","BTCUSD",1727873006301,0.35336048,61305.0,61304.0,0.09020375]
["bitfinex","BTCUSD",1727873007830,0.35336048,61305.0,61304.0,0.09220375]
["bitfinex","BTCUSD",1727873009349,0.35336048,61305.0,61304.0,0.09420375]
["bitfinex","BTCUSD",1727873009557,0.163118,61305.0,61304.0,0.09420375]
["bitfinex","BTCUSD",1727873010219,0.18869756,61305.0,61304.0,0.09420375]
["bitfinex","BTCUSD",1727873013502,0.02557956,61305.0,61304.0,0.09420375]
["bitfinex","BTCUSD",1727873013745,0.02557956,61305.0,61304.0,0.25732475]
["bitfinex","BTCUSD",1727873014177,0.16393,61308.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727873014381,0.000819,61308.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727873014590,0.000819,61308.0,61306.0,0.01146051]
["bitfinex","BTCUSD",1727873015007,0.000819,61308.0,61305.0,0.163118]
["bitfinex","BTCUSD",1727873015248,0.000819,61308.0,61307.0,0.0114587]
["bitfinex","BTCUSD",1727873015453,0.000819,61308.0,61306.0,0.17457551]
["bitfinex","BTCUSD",1727873015666,0.000819,61308.0,61307.0,0.1745717]
["bitfinex","BTCUSD",1727873016116,0.000819,61308.0,61307.0,0.3791717]
["bitfinex","BTCUSD",1727873016565,0.000819,61308.0,61307.0,0.3811717]
["bitfinex","BTCUSD",1727873017003,0.000819,61308.0,61307.0,0.3791717]
["bitfinex","BTCUSD",1727873017225,0.000819,61308.0,61307.0,0.3831717]
["bitfinex","BTCUSD",1727873017974,0.000819,61308.0,61307.0,0.3861717]
["bitfinex","BTCUSD",1727873018908,0.000819,61308.0,61307.0,0.2230587]
["bitfinex","BTCUSD",1727873019144,0.163929,61308.0,61307.0,0.2230587]
["bitfinex","BTCUSD",1727873019390,0.163929,61308.0,61307.0,0.0184587]
["bitfinex","BTCUSD",1727873019391,0.22701305,61308.0,61307.0,0.0184587]
["bitfinex","BTCUSD",1727873019641,1.98786505,61308.0,61307.0,0.0184587]
["bitfinex","BTCUSD",1727873019898,1.98786505,61308.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727873019899,0.45536048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727873020556,1.15536048,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727873020785,1.1809449,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1727873021704,1.1809449,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1727873022820,1.32804576,61305.0,61304.0,0.003636]
["bitfinex","BTCUSD",1727873023038,1.30246134,61305.0,61304.0,0.003636]
["bitfinex","BTCUSD",1727873026430,1.3280457,61305.0,61304.0,0.003636]
["bitfinex","BTCUSD",1727873027059,1.18494484,61305.0,61304.0,0.003636]
["bitfinex","BTCUSD",1727873028674,0.53557648,61299.0,61298.0,0.001636]
["bitfinex","BTCUSD",1727873029160,1.51998348,61299.0,61298.0,0.001636]
["bitfinex","BTCUSD",1727873029707,0.263177,61283.0,61282.0,0.001636]
["bitfinex","BTCUSD",1727873029960,0.53361948,61283.0,61282.0,0.001636]
["bitfinex","BTCUSD",1727873030445,0.55921148,61283.0,61282.0,0.001636]
["bitfinex","BTCUSD",1727873030659,0.69461223,61283.0,61282.0,0.001636]
["bitfinex","BTCUSD",1727873030865,0.56121148,61283.0,61282.0,0.001636]
["bitfinex","BTCUSD",1727873031494,1.65435848,61283.0,61282.0,0.001636]
["bitfinex","BTCUSD",1727873031722,1.65435848,61283.0,61270.0,0.24486798]
["bitfinex","BTCUSD",1727873031723,0.265193,61277.0,61271.0,0.24486798]
["bitfinex","BTCUSD",1727873031934,2.07759548,61277.0,61271.0,0.24486798]
["bitfinex","BTCUSD",1727873032139,2.05682348,61277.0,61271.0,0.24486798]
["bitfinex","BTCUSD",1727873032355,2.01493348,61277.0,61271.0,0.24486798]
["bitfinex","BTCUSD",1727873032566,2.01493348,61277.0,61262.0,0.001636]
["bitfinex","BTCUSD",1727873032567,1.66091348,61277.0,61262.0,0.001636]
["bitfinex","BTCUSD",1727873033231,0.64182348,61277.0,61276.0,0.002636]
["bitfinex","BTCUSD",1727873033448,0.46743548,61277.0,61276.0,0.002636]
["bitfinex","BTCUSD",1727873033658,1.16743548,61277.0,61276.0,0.002636]
["bitfinex","BTCUSD",1727873033900,1.17643548,61277.0,61276.0,0.002636]
["bitfinex","BTCUSD",1727873034368,1.16743548,61277.0,61276.0,0.002636]
["bitfinex","BTCUSD",1727873034580,1.82072548,61277.0,61276.0,0.002636]
["bitfinex","BTCUSD",1727873034790,1.60071548,61277.0,61276.0,0.002636]
["bitfinex","BTCUSD",1727873035046,1.55882548,61277.0,61276.0,0.002636]
["bitfinex","BTCUSD",1727873035285,0.47943548,61277.0,61276.0,0.002636]
["bitfinex","BTCUSD",1727873036181,0.50503242,61277.0,61276.0,0.002636]
["bitfinex","BTCUSD",1727873037403,0.47943548,61277.0,61276.0,0.002636]
["bitfinex","BTCUSD",1727873040560,0.50503208,61277.0,61276.0,0.002636]
["bitfinex","BTCUSD",1727873042263,0.65364779,61277.0,61276.0,0.002636]
["bitfinex","BTCUSD",1727873042700,0.65364779,61277.0,61263.0,0.32166798]
["bitfinex","BTCUSD",1727873042701,0.35346948,61264.0,61263.0,0.24486798]
["bitfinex","BTCUSD",1727873042910,0.35346948,61264.0,61262.0,0.001636]
["bitfinex","BTCUSD",1727873042911,0.26523,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1727873043371,1.07540195,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1727873044007,0.83847795,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1727873044482,0.83847795,61263.0,61251.0,0.24486798]
["bitfinex","BTCUSD",1727873044483,0.35350148,61252.0,61251.0,0.24486798]
["bitfinex","BTCUSD",1727873045184,0.16327,61248.0,61246.0,0.001636]
["bitfinex","BTCUSD",1727873046462,0.1888742,61248.0,61246.0,0.001636]
["bitfinex","BTCUSD",1727873047720,0.1888742,61248.0,61247.0,0.002638]
["bitfinex","BTCUSD",1727873048160,0.38011668,61248.0,61247.0,0.002638]
["bitfinex","BTCUSD",1727873048371,0.41667128,61248.0,61247.0,0.002638]
["bitfinex","BTCUSD",1727873050051,0.51667128,61248.0,61247.0,0.002638]
["bitfinex","BTCUSD",1727873052548,0.51767128,61248.0,61247.0,0.002638]
["bitfinex","BTCUSD",1727873052767,0.52267128,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727873053432,0.52767128,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727873053662,0.52267128,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727873054103,0.52767128,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727873054351,0.77253926,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727873054571,1.78812008,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727873054844,1.78812008,61248.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873054845,0.265278,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873055061,2.161196,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873055280,2.243346,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873055487,2.124006,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873056141,2.313719,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873056353,2.47860082,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873056563,1.8088934,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873056771,1.66629882,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873056995,1.19281582,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873057203,1.19381582,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873057878,1.21942507,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873058093,1.19381582,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873058754,1.19681582,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873058977,1.27371582,61245.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873059212,0.45552548,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873059488,1.70015048,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873059722,0.88253848,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873059969,0.45352548,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873060787,0.163283,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873060963,0.1888905,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873061207,0.1888905,61243.0,61242.0,0.17675204]
["bitfinex","BTCUSD",1727873061208,0.0256075,61243.0,61242.0,0.17675204]
["bitfinex","BTCUSD",1727873061475,0.0256075,61243.0,61242.0,0.286922]
["bitfinex","BTCUSD",1727873061740,0.0256075,61243.0,61242.0,0.38154154]
["bitfinex","BTCUSD",1727873061991,0.0326075,61243.0,61242.0,0.38154154]
["bitfinex","BTCUSD",1727873062258,0.007,61243.0,61242.0,0.41425154]
["bitfinex","BTCUSD",1727873062546,0.001,61243.0,61242.0,0.41425154]
["bitfinex","BTCUSD",1727873062754,0.001,61243.0,61242.0,0.25096554]
["bitfinex","BTCUSD",1727873063010,0.57137398,61255.0,61253.0,0.163255]
["bitfinex","BTCUSD",1727873063011,0.24486798,61255.0,61253.0,0.163255]
["bitfinex","BTCUSD",1727873063275,0.24486798,61255.0,61252.0,0.0804]
["bitfinex","BTCUSD",1727873063276,0.40812098,61255.0,61252.0,0.0804]
["bitfinex","BTCUSD",1727873063518,0.163245,61258.0,61254.0,0.17504458]
["bitfinex","BTCUSD",1727873063785,0.163246,61257.0,61254.0,0.163253]
["bitfinex","BTCUSD",1727873064025,0.19024248,61264.0,61255.0,0.13638925]
["bitfinex","BTCUSD",1727873064261,0.326481,61260.0,61255.0,0.13638925]
["bitfinex","BTCUSD",1727873064496,0.163249,61256.0,61255.0,0.13638925]
["bitfinex","BTCUSD",1727873064725,0.35349148,61256.0,61255.0,0.1246]
["bitfinex","BTCUSD",1727873064979,0.35349148,61256.0,61255.0,0.13636749]
["bitfinex","BTCUSD",1727873065466,0.3790921,61256.0,61255.0,0.13636749]
["bitfinex","BTCUSD",1727873066390,0.35349148,61256.0,61255.0,0.13636749]
["bitfinex","BTCUSD",1727873066604,0.35449148,61256.0,61255.0,0.13636749]
["bitfinex","BTCUSD",1727873066822,0.35349148,61256.0,61255.0,0.13936749]
["bitfinex","BTCUSD",1727873067347,0.35349148,61256.0,61255.0,0.13636749]
["bitfinex","BTCUSD",1727873067575,0.35349148,61256.0,61255.0,0.13936749]
["bitfinex","BTCUSD",1727873067829,0.35349148,61256.0,61255.0,0.1276]
["bitfinex","BTCUSD",1727873068297,0.35349148,61256.0,61255.0,0.13936441]
["bitfinex","BTCUSD",1727873069485,0.37909203,61256.0,61255.0,0.13936441]
["bitfinex","BTCUSD",1727873069906,0.37909203,61256.0,61255.0,0.13636441]
["bitfinex","BTCUSD",1727873070367,0.37909203,61256.0,61255.0,0.1246]
["bitfinex","BTCUSD",1727873070590,0.163257,61253.0,61252.0,0.0804]
["bitfinex","BTCUSD",1727873070851,0.163267,61249.0,61248.0,0.03271]
["bitfinex","BTCUSD",1727873071039,0.35350948,61249.0,61248.0,0.03271]
["bitfinex","BTCUSD",1727873071486,0.163275,61246.0,61245.0,0.0773]
["bitfinex","BTCUSD",1727873073042,0.164275,61246.0,61245.0,0.0773]
["bitfinex","BTCUSD",1727873073711,0.164275,61246.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873073712,0.163283,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873073944,0.35352548,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873075337,0.35452548,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873076236,0.38013165,61243.0,61242.0,0.01341159]
["bitfinex","BTCUSD",1727873076456,0.38013165,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873076675,0.38113165,61243.0,61242.0,0.01541159]
["bitfinex","BTCUSD",1727873076859,0.38113165,61243.0,61242.0,0.003636]
["bitfinex","BTCUSD",1727873077289,0.35552548,61243.0,61242.0,0.003636]
["bitfinex","BTCUSD",1727873078225,0.165283,61243.0,61242.0,0.003636]
["bitfinex","BTCUSD",1727873078658,0.165283,61243.0,61242.0,0.01541427]
["bitfinex","BTCUSD",1727873078876,0.002,61243.0,61242.0,0.003636]
["bitfinex","BTCUSD",1727873079084,0.002,61243.0,61242.0,0.01541427]
["bitfinex","BTCUSD",1727873079306,0.165283,61243.0,61242.0,0.01541427]
["bitfinex","BTCUSD",1727873080184,0.1908889,61243.0,61242.0,0.01541427]
["bitfinex","BTCUSD",1727873081095,0.0276059,61243.0,61242.0,0.01541427]
["bitfinex","BTCUSD",1727873081342,0.0276059,61243.0,61242.0,0.17870027]
["bitfinex","BTCUSD",1727873081579,0.0276059,61243.0,61242.0,0.01541427]
["bitfinex","BTCUSD",1727873082712,0.0276059,61243.0,61242.0,0.17870027]
["bitfinex","BTCUSD",1727873082945,0.0276059,61243.0,61242.0,0.01541427]
["bitfinex","BTCUSD",1727873083631,0.1908889,61243.0,61242.0,0.01541427]
["bitfinex","BTCUSD",1727873084065,0.0276059,61243.0,61242.0,0.01541427]
["bitfinex","BTCUSD",1727873084505,0.1908889,61243.0,61242.0,0.01541427]
["bitfinex","BTCUSD",1727873086091,0.48463832,61243.0,61242.0,0.01541427]
["bitfinex","BTCUSD",1727873086391,0.48463832,61243.0,61242.0,0.003636]
["bitfinex","BTCUSD",1727873086622,0.48663832,61243.0,61242.0,0.003636]
["bitfinex","BTCUSD",1727873086839,0.70859242,61243.0,61242.0,0.003636]
["bitfinex","BTCUSD",1727873087279,0.70659242,61243.0,61242.0,0.003636]
["bitfinex","BTCUSD",1727873087739,0.70559242,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873087953,0.70659242,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873088397,0.71059242,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873088620,0.56103242,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873088845,0.55903242,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873089064,0.57003242,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873089291,0.56803242,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873089538,0.46452548,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873089755,0.46252548,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873090228,0.4971338,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873090674,0.4971338,61243.0,61242.0,0.01702239]
["bitfinex","BTCUSD",1727873090899,0.4881338,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873091122,0.4901338,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873091336,0.60454098,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873091595,0.4811338,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873092262,0.4791338,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873092485,0.4831338,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873092936,0.45752548,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873093863,0.46152548,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873094529,0.57307183,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873095662,0.57507183,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873096323,0.60068165,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873096991,0.59868165,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873097256,0.57307183,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873097467,1.63244983,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873097685,1.25864683,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873097944,1.26146683,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873100139,1.28707776,61243.0,61242.0,0.001636]
["bitfinex","BTCUSD",1727873100380,0.45555248,61233.0,61232.0,0.146783]
["bitfinex","BTCUSD",1727873100608,0.1,61227.0,61223.0,0.24486798]
["bitfinex","BTCUSD",1727873100825,0.45357648,61224.0,61223.0,0.24486798]
["bitfinex","BTCUSD",1727873101077,0.45557648,61224.0,61223.0,0.24486798]
["bitfinex","BTCUSD",1727873101319,0.165342,61221.0,61216.0,0.24486798]
["bitfinex","BTCUSD",1727873101777,0.163342,61221.0,61216.0,0.24486798]
["bitfinex","BTCUSD",1727873102461,0.163342,61221.0,61219.0,0.0829]
["bitfinex","BTCUSD",1727873102462,0.40820998,61221.0,61219.0,0.0829]
["bitfinex","BTCUSD",1727873102689,0.35658448,61221.0,61219.0,0.0829]
["bitfinex","BTCUSD",1727873104063,0.35858448,61221.0,61219.0,0.0829]
["bitfinex","BTCUSD",1727873104292,0.35558448,61221.0,61219.0,0.0829]
["bitfinex","BTCUSD",1727873104523,0.35758448,61221.0,61219.0,0.0829]
["bitfinex","BTCUSD",1727873104998,0.167342,61221.0,61219.0,0.0829]
["bitfinex","BTCUSD",1727873105603,0.19295755,61221.0,61219.0,0.0829]
["bitfinex","BTCUSD",1727873105803,0.44515729,61221.0,61219.0,0.0829]
["bitfinex","BTCUSD",1727873106001,0.44515729,61221.0,61218.0,0.0962]
["bitfinex","BTCUSD",1727873106002,0.37920003,61221.0,61218.0,0.0962]
["bitfinex","BTCUSD",1727873106205,0.37920003,61221.0,61214.0,0.083338]
["bitfinex","BTCUSD",1727873106434,0.38120003,61221.0,61214.0,0.083338]
["bitfinex","BTCUSD",1727873106839,0.37920003,61221.0,61214.0,0.083338]
["bitfinex","BTCUSD",1727873107239,0.38120003,61221.0,61214.0,0.083338]
["bitfinex","BTCUSD",1727873107664,0.38320003,61221.0,61214.0,0.083338]
["bitfinex","BTCUSD",1727873108427,0.38120003,61221.0,61214.0,0.083338]
["bitfinex","BTCUSD",1727873108660,0.38320003,61221.0,61214.0,0.083338]
["bitfinex","BTCUSD",1727873112819,0.35758448,61221.0,61214.0,0.083338]
["bitfinex","BTCUSD",1727873113244,0.167342,61221.0,61214.0,0.083338]
["bitfinex","BTCUSD",1727873113857,0.167342,61221.0,61220.0,0.095838]
["bitfinex","BTCUSD",1727873114313,0.167342,61221.0,61220.0,0.001638]
["bitfinex","BTCUSD",1727873115440,0.21466766,61221.0,61220.0,0.001638]
["bitfinex","BTCUSD",1727873115668,0.21666766,61221.0,61220.0,0.001638]
["bitfinex","BTCUSD",1727873115876,0.21466766,61221.0,61220.0,0.001638]
["bitfinex","BTCUSD",1727873116129,0.24028519,61221.0,61220.0,0.001638]
["bitfinex","BTCUSD",1727873116770,0.34028519,61221.0,61220.0,0.001638]
["bitfinex","BTCUSD",1727873117188,0.31466766,61221.0,61220.0,0.001638]
["bitfinex","BTCUSD",1727873118000,0.267342,61221.0,61220.0,0.001638]
["bitfinex","BTCUSD",1727873118468,0.267342,61221.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873118469,0.163358,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873118883,0.163358,61215.0,61214.0,0.02516477]
["bitfinex","BTCUSD",1727873119317,0.18897617,61215.0,61214.0,0.02516477]
["bitfinex","BTCUSD",1727873119532,0.18897617,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873121217,0.18897617,61215.0,61214.0,0.084438]
["bitfinex","BTCUSD",1727873121636,0.18897617,61215.0,61214.0,0.10796477]
["bitfinex","BTCUSD",1727873122028,0.18897617,61215.0,61214.0,0.084438]
["bitfinex","BTCUSD",1727873122861,0.18897617,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873124541,0.163358,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873124745,0.31283585,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873125163,0.31083585,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873125375,0.263358,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873126924,1.37854,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873127412,1.38154,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873127629,1.4071623,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873128083,1.4091623,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873128345,1.0009803,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873128770,0.9909803,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873129061,0.9999803,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873129287,1.0109803,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873129508,1.0019803,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873129712,0.9909803,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873129916,1.0159803,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873130171,1.18086212,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873130609,0.48086212,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873130814,0.82773612,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873131698,1.52773612,61215.0,61214.0,0.001638]
["bitfinex","BTCUSD",1727873132448,1.52773612,61215.0,61214.0,0.002138]
["bitfinex","BTCUSD",1727873132646,1.52773612,61215.0,61198.0,0.0766]
["bitfinex","BTCUSD",1727873132647,0.263393,61202.0,61198.0,0.0766]
["bitfinex","BTCUSD",1727873132877,0.45363548,61202.0,61198.0,0.0766]
["bitfinex","BTCUSD",1727873133111,0.45363548,61202.0,61201.0,0.01944177]
["bitfinex","BTCUSD",1727873133332,1.22917946,61202.0,61201.0,0.0041594]
["bitfinex","BTCUSD",1727873133513,0.96475114,61202.0,61201.0,0.0041594]
["bitfinex","BTCUSD",1727873133998,1.66475114,61202.0,61201.0,0.0041594]
["bitfinex","BTCUSD",1727873134418,1.42940814,61202.0,61201.0,0.0041594]
["bitfinex","BTCUSD",1727873135060,1.15363548,61202.0,61201.0,0.0041594]
["bitfinex","BTCUSD",1727873135311,0.263393,61202.0,61201.0,0.0824594]
["bitfinex","BTCUSD",1727873136025,0.272393,61202.0,61201.0,0.0824594]
["bitfinex","BTCUSD",1727873136231,0.278393,61202.0,61201.0,0.0824594]
["bitfinex","BTCUSD",1727873136438,0.30601693,61202.0,61201.0,0.0824594]
["bitfinex","BTCUSD",1727873136641,0.20001693,61202.0,61201.0,0.0824594]
["bitfinex","BTCUSD",1727873136811,0.02562393,61202.0,61201.0,0.0824594]
["bitfinex","BTCUSD",1727873137019,0.02962393,61202.0,61201.0,0.0824594]
["bitfinex","BTCUSD",1727873137285,0.02962393,61202.0,61201.0,0.09778376]
["bitfinex","BTCUSD",1727873137490,0.02762393,61202.0,61201.0,0.26117976]
["bitfinex","BTCUSD",1727873137697,0.02862393,61202.0,61201.0,0.26117976]
["bitfinex","BTCUSD",1727873138549,0.02862393,61202.0,61201.0,0.38498976]
["bitfinex","BTCUSD",1727873139164,0.02662393,61202.0,61201.0,0.38498976]
["bitfinex","BTCUSD",1727873139370,0.02562393,61202.0,61201.0,0.38498976]
["bitfinex","BTCUSD",1727873139809,0.02662393,61202.0,61201.0,0.38498976]
["bitfinex","BTCUSD",1727873140016,0.57160798,61211.0,61203.0,0.03271]
["bitfinex","BTCUSD",1727873140017,0.24486798,61211.0,61203.0,0.03271]
["bitfinex","BTCUSD",1727873140220,0.24486798,61211.0,61208.0,0.331176]
["bitfinex","BTCUSD",1727873140427,0.02561966,61214.0,61208.0,0.1678]
["bitfinex","BTCUSD",1727873140639,0.02561966,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727873140852,0.02561966,61214.0,61213.0,0.331163]
["bitfinex","BTCUSD",1727873141075,0.02561966,61214.0,61213.0,0.34643197]
["bitfinex","BTCUSD",1727873142205,0.02561966,61214.0,61213.0,0.18306897]
["bitfinex","BTCUSD",1727873142458,0.18898066,61214.0,61213.0,0.18306897]
["bitfinex","BTCUSD",1727873142679,0.37922314,61214.0,61213.0,0.18306897]
["bitfinex","BTCUSD",1727873143106,0.35360348,61214.0,61213.0,0.1678]
["bitfinex","BTCUSD",1727873143326,0.35560348,61214.0,61213.0,0.1678]
["bitfinex","BTCUSD",1727873143536,0.35460348,61214.0,61213.0,0.18306897]
["bitfinex","BTCUSD",1727873143791,0.35460348,61214.0,61213.0,0.1678]
["bitfinex","BTCUSD",1727873143792,0.164361,61214.0,61213.0,0.1678]
["bitfinex","BTCUSD",1727873144017,0.164361,61214.0,61213.0,0.18306897]
["bitfinex","BTCUSD",1727873144018,0.001,61214.0,61213.0,0.18306897]
["bitfinex","BTCUSD",1727873144237,0.326706,61218.0,61213.0,0.18306897]
["bitfinex","BTCUSD",1727873144462,0.04887389,61218.0,61213.0,0.18306897]
["bitfinex","BTCUSD",1727873144675,0.163354,61217.0,61214.0,0.16336]
["bitfinex","BTCUSD",1727873144899,0.163354,61217.0,61213.0,0.34642997]
["bitfinex","BTCUSD",1727873145107,0.163354,61217.0,61215.0,0.01526414]
["bitfinex","BTCUSD",1727873145327,0.163354,61217.0,61214.0,0.01526655]
["bitfinex","BTCUSD",1727873145544,0.163358,61215.0,61213.0,0.1678]
["bitfinex","BTCUSD",1727873145770,0.163361,61214.0,61213.0,0.1678]
["bitfinex","BTCUSD",1727873146205,0.163361,61214.0,61213.0,0.169438]
["bitfinex","BTCUSD",1727873146430,0.21223489,61214.0,61213.0,0.169438]
["bitfinex","BTCUSD",1727873147335,0.04887389,61214.0,61213.0,0.169438]
["bitfinex","BTCUSD",1727873147599,0.04887389,61214.0,61213.0,0.332801]
["bitfinex","BTCUSD",1727873148483,0.04887389,61215.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727873148932,0.04969289,61217.0,61213.0,0.496164]
["bitfinex","BTCUSD",1727873149163,0.000819,61217.0,61215.0,0.163357]
["bitfinex","BTCUSD",1727873149595,0.000819,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1727873149596,0.0264348,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1727873150297,0.0264348,61217.0,61216.0,0.328955]
["bitfinex","BTCUSD",1727873152824,0.0264348,61217.0,61216.0,0.333955]
["bitfinex","BTCUSD",1727873153707,0.1897878,61217.0,61216.0,0.1706]
["bitfinex","BTCUSD",1727873154163,0.38003028,61217.0,61216.0,0.18581506]
["bitfinex","BTCUSD",1727873154601,0.38003028,61217.0,61216.0,0.1706]
["bitfinex","BTCUSD",1727873154854,0.35441448,61217.0,61216.0,0.18581357]
["bitfinex","BTCUSD",1727873155281,0.164172,61217.0,61216.0,0.18581357]
["bitfinex","BTCUSD",1727873155930,0.164172,61217.0,61216.0,0.18281357]
["bitfinex","BTCUSD",1727873156174,0.000819,61217.0,61216.0,0.18181357]
["bitfinex","BTCUSD",1727873156393,0.000819,61217.0,61216.0,0.34516857]
["bitfinex","BTCUSD",1727873160528,0.000819,61217.0,61216.0,0.18181357]
["bitfinex","BTCUSD",1727873160996,0.164172,61217.0,61216.0,0.18181357]
["bitfinex","BTCUSD",1727873161457,0.164172,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1727873161956,0.164172,61217.0,61216.0,0.01620707]
["bitfinex","BTCUSD",1727873162173,0.164172,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1727873165216,0.163361,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873165447,0.35560348,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873165667,0.35360348,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873165856,0.47148153,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873166079,0.4971016,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873166539,0.5011016,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873166754,0.5041016,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873167221,0.47848153,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873168611,0.36260348,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873168835,0.36060348,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873169072,0.170361,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873170448,0.19598042,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873170905,0.03261942,61214.0,61213.0,0.258001]
["bitfinex","BTCUSD",1727873171352,0.03261942,61214.0,61213.0,0.27650557]
["bitfinex","BTCUSD",1727873171560,0.03261942,61214.0,61213.0,0.27650548]
["bitfinex","BTCUSD",1727873171778,0.02961942,61214.0,61213.0,0.30921548]
["bitfinex","BTCUSD",1727873171995,0.02961942,61214.0,61213.0,0.38791548]
["bitfinex","BTCUSD",1727873172206,0.03261942,61214.0,61213.0,0.38464853]
["bitfinex","BTCUSD",1727873172634,0.02561942,61214.0,61213.0,0.38464853]
["bitfinex","BTCUSD",1727873172857,0.02561942,61214.0,61213.0,0.38564853]
["bitfinex","BTCUSD",1727873173072,0.02661942,61214.0,61213.0,0.39164853]
["bitfinex","BTCUSD",1727873173286,0.02661942,61214.0,61213.0,0.39064853]
["bitfinex","BTCUSD",1727873173505,0.02761942,61214.0,61213.0,0.39364853]
["bitfinex","BTCUSD",1727873185683,0.02761942,61214.0,61213.0,0.10457553]
["bitfinex","BTCUSD",1727873185684,0.19098042,61214.0,61213.0,0.10457553]
["bitfinex","BTCUSD",1727873185908,0.19098042,61214.0,61213.0,0.01687553]
["bitfinex","BTCUSD",1727873185909,0.22726651,61214.0,61213.0,0.01687553]
["bitfinex","BTCUSD",1727873186134,0.165361,61214.0,61213.0,0.017638]
["bitfinex","BTCUSD",1727873186346,0.164361,61214.0,61213.0,0.010638]
["bitfinex","BTCUSD",1727873186825,0.165361,61214.0,61213.0,0.017638]
["bitfinex","BTCUSD",1727873187025,0.36642685,61214.0,61213.0,0.017638]
["bitfinex","BTCUSD",1727873187241,0.36542685,61214.0,61213.0,0.010638]
["bitfinex","BTCUSD",1727873187479,0.36442685,61214.0,61213.0,0.005638]
["bitfinex","BTCUSD",1727873187701,0.95824685,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873187922,0.94894685,61214.0,61213.0,0.006638]
["bitfinex","BTCUSD",1727873188150,0.79400685,61214.0,61213.0,0.006638]
["bitfinex","BTCUSD",1727873188367,0.47528585,61214.0,61213.0,0.006638]
["bitfinex","BTCUSD",1727873188594,0.47728585,61214.0,61213.0,0.006638]
["bitfinex","BTCUSD",1727873188867,0.47528585,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873189084,0.47528585,61214.0,61213.0,0.002638]
["bitfinex","BTCUSD",1727873189296,0.50090761,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873189732,0.47728585,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873190210,0.47528585,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873190644,0.36442685,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873190865,0.263361,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873192656,0.28898048,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873193783,0.579012,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873194048,1.302146,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873194266,1.54572782,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873194481,1.54572782,61214.0,61213.0,0.001638]
["bitfinex","BTCUSD",1727873194697,1.54972782,61214.0,61213.0,0.002638]
["bitfinex","BTCUSD",1727873194916,1.54972782,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873194917,1.53177882,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873195132,0.348061,61214.0,61213.0,0.002638]
["bitfinex","BTCUSD",1727873195608,0.269361,61214.0,61213.0,0.002638]
["bitfinex","BTCUSD",1727873195823,0.271361,61214.0,61213.0,0.002638]
["bitfinex","BTCUSD",1727873196040,0.278361,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873196256,0.276361,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873196957,0.29798266,61214.0,61213.0,0.002638]
["bitfinex","BTCUSD",1727873197187,0.29598266,61214.0,61213.0,0.002638]
["bitfinex","BTCUSD",1727873197404,0.277361,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873200477,0.30298275,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873203165,0.43827004,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873204078,0.30298275,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873212274,1.00656775,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873212507,1.40997575,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873212728,1.40797575,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873213428,1.39108475,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873214143,1.55596657,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873214597,0.46786457,61214.0,61213.0,0.003638]
["bitfinex","BTCUSD",1727873215104,2.18492355,61214.0,61202.0,0.001638]
["bitfinex","BTCUSD",1727873215368,0.26339,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1727873216111,0.26339,61203.0,61202.0,0.082838]
["bitfinex","BTCUSD",1727873217060,0.26339,61203.0,61202.0,0.083838]
["bitfinex","BTCUSD",1727873217968,0.26639,61203.0,61202.0,0.083838]
["bitfinex","BTCUSD",1727873218196,0.26639,61203.0,61202.0,0.082838]
["bitfinex","BTCUSD",1727873218499,0.27039,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1727873218671,1.67267023,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1727873218902,1.61806123,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1727873219159,1.50851123,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1727873219405,1.64657184,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1727873220082,1.64857184,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1727873220784,1.64857184,61203.0,61193.0,0.001636]
["bitfinex","BTCUSD",1727873220785,0.53375648,61194.0,61193.0,0.001636]
["bitfinex","BTCUSD",1727873221284,3.54932248,61194.0,61193.0,0.001636]
["bitfinex","BTCUSD",1727873221507,0.45567548,61187.0,61185.0,0.001638]
["bitfinex","BTCUSD",1727873221765,0.263436,61186.0,61185.0,0.001638]
["bitfinex","BTCUSD",1727873222006,0.263436,61186.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727873222007,0.165444,61183.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727873222247,2.03479448,61183.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727873222471,0.165449,61181.0,61180.0,0.44797111]
["bitfinex","BTCUSD",1727873222706,3.09903082,61181.0,61180.0,0.44797111]
["bitfinex","BTCUSD",1727873223192,2.52215182,61181.0,61180.0,0.44797111]
["bitfinex","BTCUSD",1727873223884,3.22215182,61181.0,61180.0,0.44797111]
["bitfinex","BTCUSD",1727873224104,3.23615182,61181.0,61180.0,0.44797111]
["bitfinex","BTCUSD",1727873225014,1.15833082,61181.0,61180.0,0.44797111]
["bitfinex","BTCUSD",1727873225516,3.53597182,61181.0,61180.0,0.44797111]
["bitfinex","BTCUSD",1727873227373,3.56160949,61181.0,61180.0,0.44797111]
["bitfinex","BTCUSD",1727873227621,0.45372648,61168.0,61167.0,0.24486798]
["bitfinex","BTCUSD",1727873228107,0.45372648,61168.0,61160.0,0.24486798]
["bitfinex","BTCUSD",1727873228108,0.2635,61162.0,61160.0,0.24486798]
["bitfinex","BTCUSD",1727873228537,0.28914087,61162.0,61161.0,0.02604498]
["bitfinex","BTCUSD",1727873228971,0.28914087,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873230585,0.42720148,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873230811,0.28914087,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873231723,0.28914087,61162.0,61161.0,0.0022]
["bitfinex","BTCUSD",1727873231968,1.78815487,61162.0,61161.0,0.0022]
["bitfinex","BTCUSD",1727873232196,1.56648587,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873232671,1.56648587,61162.0,61161.0,0.0012]
["bitfinex","BTCUSD",1727873232890,1.54513869,61162.0,61161.0,0.0012]
["bitfinex","BTCUSD",1727873233108,1.46348382,61162.0,61161.0,0.0012]
["bitfinex","BTCUSD",1727873233847,1.46548382,61162.0,61161.0,0.0012]
["bitfinex","BTCUSD",1727873234070,1.46548382,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873234533,1.47548382,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873234755,1.43819682,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873234974,1.41719682,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873235196,1.44219682,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873235686,1.41719682,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873235905,0.44438182,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873236139,0.45838182,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873236414,4.27420773,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873236642,3.86915873,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873237829,3.98255473,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873238304,3.94612473,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873238553,3.84868773,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727873238800,0.002,61159.0,61158.0,0.001638]
["bitfinex","BTCUSD",1727873239027,5.50575048,61159.0,61158.0,0.001638]
["bitfinex","BTCUSD",1727873239271,6.36075048,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873239737,1.306818,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873239951,0.263508,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873240232,0.963508,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873240458,0.977508,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873240910,0.877508,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873241134,0.177508,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873241360,0.190508,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873241588,0.31022409,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873241810,0.163508,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873242030,0.266508,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873242263,0.274508,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873243180,0.266508,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873243390,0.274508,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873243641,0.271508,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873243862,1.71334495,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873244312,1.32122795,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873244558,2.02322795,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873244783,2.03022795,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873245005,2.01332695,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873245301,1.61596695,61159.0,61158.0,1e-06]
["bitfinex","BTCUSD",1727873245483,0.45576648,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727873245706,5.09976148,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727873245965,4.47497748,61153.0,61152.0,0.001638]
["bitfinex","BTCUSD",1727873246200,4.47497748,61153.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727873246201,0.265553,61142.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727873246438,0.265553,61142.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873246439,0.165561,61139.0,61135.0,0.24486798]
["bitfinex","BTCUSD",1727873246676,4.205494,61139.0,61135.0,0.24486798]
["bitfinex","BTCUSD",1727873246907,4.862711,61139.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873247140,0.163607,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873247383,0.45384948,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873248266,1.62641048,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873248525,2.53846848,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873248968,2.52446848,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873249217,2.66894443,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873249447,2.23830225,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873249703,2.33576036,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873250633,2.32176036,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873250856,2.33576036,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873251327,2.32176036,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873251783,2.33576036,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873252002,1.63576036,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873252441,1.62176036,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873253834,1.63576036,61122.0,61118.0,0.000819]
["bitfinex","BTCUSD",1727873254280,0.265615,61119.0,61118.0,1e-08]
["bitfinex","BTCUSD",1727873255182,0.965615,61119.0,61118.0,1e-08]
["bitfinex","BTCUSD",1727873255406,0.979615,61119.0,61118.0,1e-08]
["bitfinex","BTCUSD",1727873259732,0.965615,61119.0,61118.0,1e-08]
["bitfinex","BTCUSD",1727873260175,0.979615,61119.0,61118.0,1e-08]
["bitfinex","BTCUSD",1727873260420,0.277615,61119.0,61118.0,1e-08]
["bitfinex","BTCUSD",1727873260657,0.263615,61119.0,61118.0,1e-08]
["bitfinex","BTCUSD",1727873261098,0.277615,61119.0,61118.0,1e-08]
["bitfinex","BTCUSD",1727873261558,0.265615,61119.0,61118.0,1e-08]
["bitfinex","BTCUSD",1727873262010,0.965615,61119.0,61118.0,1e-08]
["bitfinex","BTCUSD",1727873262240,1.13049682,61119.0,61118.0,1e-08]
["bitfinex","BTCUSD",1727873262937,1.14449682,61119.0,61118.0,1e-08]
["bitfinex","BTCUSD",1727873263388,1.14449682,61119.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873263389,0.002,61112.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873263609,1.25333359,61112.0,61110.0,0.24486798]
["bitfinex","BTCUSD",1727873263837,5.18871441,61112.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873264076,4.89298541,61112.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873264472,4.56096941,61112.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873264941,4.39008395,61112.0,61101.0,0.24506798]
["bitfinex","BTCUSD",1727873265192,4.36441841,61112.0,61101.0,0.24506798]
["bitfinex","BTCUSD",1727873265880,3.66441841,61112.0,61101.0,0.24506798]
["bitfinex","BTCUSD",1727873266315,3.67841841,61112.0,61101.0,0.24506798]
["bitfinex","BTCUSD",1727873266529,0.002,61102.0,61101.0,0.24506798]
["bitfinex","BTCUSD",1727873266749,1.82782259,61102.0,61101.0,0.24506798]
["bitfinex","BTCUSD",1727873266962,1.44375959,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873267395,0.26366,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873268034,0.26866,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873268269,3.58257563,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873268534,1.6508922,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873269211,1.6488922,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873269439,1.6096342,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873269678,1.45560514,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873269920,2.15560514,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873270141,2.15060514,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873270360,2.15360514,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873270576,2.17152762,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873270788,1.90776362,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873271007,1.90476362,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873271227,1.91276362,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727873271459,0.29732655,61102.0,61101.0,0.0805]
["bitfinex","BTCUSD",1727873271674,0.29732655,61102.0,61101.0,0.37111242]
["bitfinex","BTCUSD",1727873271675,0.03366655,61102.0,61101.0,0.37111242]
["bitfinex","BTCUSD",1727873271892,0.163658,61103.0,61102.0,0.1792]
["bitfinex","BTCUSD",1727873272148,0.863658,61103.0,61102.0,0.1792]
["bitfinex","BTCUSD",1727873272355,0.18932271,61103.0,61102.0,0.1792]
["bitfinex","BTCUSD",1727873273459,0.00602271,61103.0,61102.0,0.1712]
["bitfinex","BTCUSD",1727873273884,0.327286,61109.0,61102.0,0.19034539]
["bitfinex","BTCUSD",1727873274106,0.002,61103.0,61102.0,0.19034539]
["bitfinex","BTCUSD",1727873274548,0.163645,61108.0,61102.0,0.19034539]
["bitfinex","BTCUSD",1727873274982,0.001,61103.0,61102.0,0.35400439]
["bitfinex","BTCUSD",1727873275876,0.001,61103.0,61102.0,0.19034539]
["bitfinex","BTCUSD",1727873276092,0.001,61103.0,61102.0,0.35400539]
["bitfinex","BTCUSD",1727873276307,0.001,61103.0,61102.0,0.19034539]
["bitfinex","BTCUSD",1727873276515,0.40851898,61106.0,61102.0,0.19034539]
["bitfinex","BTCUSD",1727873276745,0.263646,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1727873276960,0.163649,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1727873277178,0.0256635,61106.0,61105.0,0.01911626]
["bitfinex","BTCUSD",1727873277385,0.163649,61107.0,61104.0,0.01912192]
["bitfinex","BTCUSD",1727873277593,0.1,61108.0,61104.0,0.01912192]
["bitfinex","BTCUSD",1727873277594,0.163645,61108.0,61105.0,0.01911626]
["bitfinex","BTCUSD",1727873277802,0.327283,61110.0,61105.0,0.01911626]
["bitfinex","BTCUSD",1727873278014,0.163646,61108.0,61105.0,0.01911626]
["bitfinex","BTCUSD",1727873278231,0.163646,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1727873278499,0.163646,61108.0,61106.0,0.0191106]
["bitfinex","BTCUSD",1727873278712,0.16365,61106.0,61105.0,0.02511626]
["bitfinex","BTCUSD",1727873279146,0.16365,61106.0,61105.0,0.006]
["bitfinex","BTCUSD",1727873279329,0.1,61108.0,61105.0,0.006]
["bitfinex","BTCUSD",1727873279578,0.163647,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1727873279997,0.163647,61107.0,61102.0,0.498518]
["bitfinex","BTCUSD",1727873279998,0.1,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1727873280207,0.1,61108.0,61106.0,0.163648]
["bitfinex","BTCUSD",1727873280454,0.02566308,61107.0,61106.0,0.163648]
["bitfinex","BTCUSD",1727873280656,0.02566308,61107.0,61102.0,0.172019]
["bitfinex","BTCUSD",1727873280869,0.163653,61105.0,61103.0,0.004]
["bitfinex","BTCUSD",1727873281095,0.163655,61104.0,61103.0,0.004]
["bitfinex","BTCUSD",1727873281304,0.263658,61103.0,61102.0,0.000819]
["bitfinex","BTCUSD",1727873282677,0.1,61104.0,61102.0,0.000819]
["bitfinex","BTCUSD",1727873283139,0.1,61104.0,61102.0,0.164477]
["bitfinex","BTCUSD",1727873283367,0.1,61104.0,61102.0,0.164478]
["bitfinex","BTCUSD",1727873283580,0.18931108,61107.0,61104.0,0.163654]
["bitfinex","BTCUSD",1727873283857,0.02566308,61107.0,61105.0,0.1718]
["bitfinex","BTCUSD",1727873284072,0.02566308,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1727873284294,0.02566308,61107.0,61105.0,0.1718]
["bitfinex","BTCUSD",1727873284512,0.02566308,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1727873284735,0.02566308,61107.0,61105.0,0.1718]
["bitfinex","BTCUSD",1727873284974,0.02566308,61107.0,61105.0,0.1758]
["bitfinex","BTCUSD",1727873285188,0.02566308,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1727873285843,0.1,61109.0,61106.0,0.005]
["bitfinex","BTCUSD",1727873286106,0.163647,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1727873287185,0.163647,61107.0,61105.0,0.1718]
["bitfinex","BTCUSD",1727873287186,0.16365,61106.0,61105.0,0.1718]
["bitfinex","BTCUSD",1727873287628,0.16365,61106.0,61105.0,0.19086771]
["bitfinex","BTCUSD",1727873287838,0.16365,61106.0,61105.0,0.1718]
["bitfinex","BTCUSD",1727873288282,0.16365,61106.0,61105.0,0.0804]
["bitfinex","BTCUSD",1727873289120,0.16365,61106.0,61105.0,0.0824]
["bitfinex","BTCUSD",1727873289356,0.16365,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1727873292059,1.16365,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1727873293039,1.32853182,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1727873293566,1.16365,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1727873294752,1.0,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1727873295041,1.0,61106.0,61105.0,0.26793431]
["bitfinex","BTCUSD",1727873295296,1.0,61106.0,61105.0,0.340352]
["bitfinex","BTCUSD",1727873295550,1.0,61106.0,61105.0,0.35943431]
["bitfinex","BTCUSD",1727873296530,1.0,61106.0,61105.0,0.35743431]
["bitfinex","BTCUSD",1727873297803,1.0,61106.0,61105.0,0.35943431]
["bitfinex","BTCUSD",1727873298256,1.0,61106.0,61105.0,0.35743431]
["bitfinex","BTCUSD",1727873298534,1.001,61106.0,61105.0,0.36443431]
["bitfinex","BTCUSD",1727873298991,1.001,61106.0,61105.0,0.02608231]
["bitfinex","BTCUSD",1727873299250,1.16465,61106.0,61105.0,0.02608231]
["bitfinex","BTCUSD",1727873299503,1.16465,61106.0,61105.0,0.007]
["bitfinex","BTCUSD",1727873299993,1.26465,61106.0,61105.0,0.007]
["bitfinex","BTCUSD",1727873300262,1.26665,61106.0,61105.0,0.007]
["bitfinex","BTCUSD",1727873300523,1.26465,61106.0,61105.0,0.007]
["bitfinex","BTCUSD",1727873300768,0.163655,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873301060,0.263655,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873302781,0.263655,61104.0,61103.0,0.005819]
["bitfinex","BTCUSD",1727873305813,0.66739218,61104.0,61103.0,0.005819]
["bitfinex","BTCUSD",1727873306073,1.74910248,61104.0,61103.0,0.005819]
["bitfinex","BTCUSD",1727873306765,1.74905787,61104.0,61103.0,0.005819]
["bitfinex","BTCUSD",1727873307017,1.7002512,61104.0,61103.0,0.005819]
["bitfinex","BTCUSD",1727873307254,1.77352812,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873307514,0.747294,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873307770,0.79609613,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873308011,0.78709613,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873308241,1.49909613,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873308462,0.79909613,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873309132,0.750294,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873309373,0.79707648,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873309589,0.273655,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873310715,0.263655,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873311143,0.273655,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873311617,0.263655,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873312051,0.268655,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873314063,0.263655,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873314510,0.268655,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873314987,0.005,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873315231,0.001638,61106.0,61103.0,0.33140395]
["bitfinex","BTCUSD",1727873315524,0.001638,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727873315744,0.001638,61106.0,61105.0,0.16692466]
["bitfinex","BTCUSD",1727873315963,0.001638,61106.0,61105.0,0.24382466]
["bitfinex","BTCUSD",1727873316187,0.001638,61106.0,61105.0,0.26036188]
["bitfinex","BTCUSD",1727873317561,0.002638,61106.0,61105.0,0.26036188]
["bitfinex","BTCUSD",1727873317780,0.002638,61106.0,61105.0,0.09670988]
["bitfinex","BTCUSD",1727873318009,0.165288,61106.0,61105.0,0.09670988]
["bitfinex","BTCUSD",1727873318227,0.165288,61106.0,61105.0,0.01980988]
["bitfinex","BTCUSD",1727873318457,0.166288,61106.0,61105.0,0.007]
["bitfinex","BTCUSD",1727873318944,0.001638,61106.0,61105.0,0.334852]
["bitfinex","BTCUSD",1727873319180,0.002638,61106.0,61105.0,0.340852]
["bitfinex","BTCUSD",1727873319401,0.002638,61106.0,61105.0,0.36060648]
["bitfinex","BTCUSD",1727873320290,0.02829976,61106.0,61105.0,0.39337648]
["bitfinex","BTCUSD",1727873320991,0.02729976,61106.0,61105.0,0.38737648]
["bitfinex","BTCUSD",1727873321220,0.02729976,61106.0,61105.0,0.39037648]
["bitfinex","BTCUSD",1727873321689,0.02729976,61106.0,61105.0,0.38737648]
["bitfinex","BTCUSD",1727873321944,0.02829976,61106.0,61105.0,0.39937648]
["bitfinex","BTCUSD",1727873322168,0.002638,61106.0,61105.0,0.39937648]
["bitfinex","BTCUSD",1727873322385,0.001638,61106.0,61105.0,0.38737648]
["bitfinex","BTCUSD",1727873322606,0.001638,61106.0,61105.0,0.22372448]
["bitfinex","BTCUSD",1727873322820,0.002638,61106.0,61105.0,0.23372448]
["bitfinex","BTCUSD",1727873323326,0.166288,61106.0,61105.0,0.13942448]
["bitfinex","BTCUSD",1727873323757,0.166288,61106.0,61105.0,0.11967]
["bitfinex","BTCUSD",1727873323978,0.165288,61106.0,61105.0,0.10967]
["bitfinex","BTCUSD",1727873324199,0.165288,61106.0,61105.0,0.12067]
["bitfinex","BTCUSD",1727873324631,0.165288,61106.0,61105.0,0.14095799]
["bitfinex","BTCUSD",1727873324855,0.165288,61106.0,61105.0,0.12995799]
["bitfinex","BTCUSD",1727873325108,0.165288,61106.0,61105.0,0.11567]
["bitfinex","BTCUSD",1727873325360,0.19095087,61106.0,61105.0,0.05905799]
["bitfinex","BTCUSD",1727873325815,0.165288,61106.0,61105.0,0.05905799]
["bitfinex","BTCUSD",1727873326674,0.165288,61106.0,61105.0,0.02628799]
["bitfinex","BTCUSD",1727873327155,0.165288,61106.0,61105.0,0.006]
["bitfinex","BTCUSD",1727873327591,0.001638,61106.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873327810,0.163655,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873328529,0.18931929,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873328960,0.18931929,61104.0,61103.0,0.003819]
["bitfinex","BTCUSD",1727873329427,0.96409976,61104.0,61103.0,0.003819]
["bitfinex","BTCUSD",1727873329704,2.66766478,61104.0,61103.0,0.003819]
["bitfinex","BTCUSD",1727873329923,2.54908278,61104.0,61103.0,0.003819]
["bitfinex","BTCUSD",1727873330141,2.59981226,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873330604,2.59981226,61104.0,61103.0,0.005819]
["bitfinex","BTCUSD",1727873330846,2.60145026,61104.0,61103.0,0.005819]
["bitfinex","BTCUSD",1727873331060,2.60145026,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873331061,2.55272078,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873331280,2.41482071,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873331492,2.46354139,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873332383,2.41482071,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873333551,3.11482071,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873333766,3.32840419,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873334622,3.27970253,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873335066,2.57970253,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873335277,2.62839768,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873335488,2.628391,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873335705,2.57970253,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873336206,2.628391,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873337772,2.57970253,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873338447,2.62838484,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873338870,2.628382,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873339096,2.57970253,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873339307,2.628382,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873339522,2.57970253,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873339764,2.41482071,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873340206,1.88114271,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873340446,1.92982218,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873340951,2.58114271,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873341176,1.88114271,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873341621,0.98617771,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873341843,0.90197771,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873342060,0.87831342,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873342339,0.87631342,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873342785,0.46400542,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873343005,0.272293,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873343473,0.172293,61104.0,61103.0,0.080919]
["bitfinex","BTCUSD",1727873344145,0.172293,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873344364,0.172293,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873344365,0.35700542,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873344902,0.45700542,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873345342,0.29596105,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873346473,0.7755005,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873346697,1.11299452,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873346928,1.10555152,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873347143,0.87122052,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873347628,0.86722052,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873347847,0.80469752,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873348351,1.0445655,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873348574,0.87470509,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873348813,0.87970509,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873349876,0.87470509,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873350117,1.59904095,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873350329,1.51569752,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873350757,4.96099252,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873350990,4.28055371,61104.0,61103.0,0.000819]
["bitfinex","BTCUSD",1727873351206,4.29455371,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873352346,4.36756787,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873352792,4.36756493,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873353414,4.34189074,61104.0,61103.0,0.001819]
["bitfinex","BTCUSD",1727873353846,0.165658,61103.0,61102.0,0.000819]
["bitfinex","BTCUSD",1727873354080,5.90037282,61103.0,61102.0,0.000819]
["bitfinex","BTCUSD",1727873354527,5.78011482,61103.0,61102.0,0.000819]
["bitfinex","BTCUSD",1727873354748,5.38961882,61103.0,61102.0,0.000819]
["bitfinex","BTCUSD",1727873354964,5.36834982,61103.0,61102.0,0.000819]
["bitfinex","BTCUSD",1727873355186,5.20626982,61103.0,61102.0,0.000819]
["bitfinex","BTCUSD",1727873355402,5.25495371,61103.0,61102.0,0.000819]
["bitfinex","BTCUSD",1727873356258,5.25420971,61103.0,61102.0,0.001819]
["bitfinex","BTCUSD",1727873356483,4.95592671,61103.0,61102.0,0.001819]
["bitfinex","BTCUSD",1727873356699,4.6368131,61103.0,61102.0,0.001819]
["bitfinex","BTCUSD",1727873356921,4.41108821,61103.0,61102.0,0.001819]
["bitfinex","BTCUSD",1727873357144,0.002,61100.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873357362,6.25605527,61100.0,61099.0,1e-06]
["bitfinex","BTCUSD",1727873357580,6.5285563,61100.0,61099.0,1e-06]
["bitfinex","BTCUSD",1727873357836,6.51510738,61100.0,61099.0,1e-06]
["bitfinex","BTCUSD",1727873358042,6.4310492,61100.0,61099.0,1e-06]
["bitfinex","BTCUSD",1727873358252,4.73229982,61100.0,61099.0,0.001001]
["bitfinex","BTCUSD",1727873358464,4.41506302,61100.0,61099.0,0.001001]
["bitfinex","BTCUSD",1727873358675,3.08852442,61100.0,61099.0,0.001001]
["bitfinex","BTCUSD",1727873358887,2.64793462,61100.0,61099.0,0.001001]
["bitfinex","BTCUSD",1727873359145,2.53108242,61100.0,61099.0,0.001001]
["bitfinex","BTCUSD",1727873359363,0.59148742,61100.0,61099.0,0.001001]
["bitfinex","BTCUSD",1727873359578,1.00116242,61100.0,61099.0,1e-06]
["bitfinex","BTCUSD",1727873359791,1.00409442,61100.0,61099.0,1e-06]
["bitfinex","BTCUSD",1727873360007,1.16897624,61100.0,61099.0,1e-06]
["bitfinex","BTCUSD",1727873360217,1.00409442,61100.0,61099.0,1e-06]
["bitfinex","BTCUSD",1727873360450,0.7002464,61100.0,61099.0,1e-06]
["bitfinex","BTCUSD",1727873360664,0.7002464,61100.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873360665,0.265674,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873360878,3.214384,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873361092,1.94491,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873361314,0.963674,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873362029,0.263674,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873363538,0.274674,61097.0,61096.0,0.095719]
["bitfinex","BTCUSD",1727873363749,0.174674,61097.0,61096.0,0.173619]
["bitfinex","BTCUSD",1727873363961,0.163674,61097.0,61096.0,0.173619]
["bitfinex","BTCUSD",1727873364175,0.163674,61097.0,61096.0,0.1957803]
["bitfinex","BTCUSD",1727873364400,0.007,61097.0,61096.0,0.173619]
["bitfinex","BTCUSD",1727873364610,0.170674,61097.0,61096.0,0.1957803]
["bitfinex","BTCUSD",1727873364822,0.163674,61097.0,61096.0,0.1957803]
["bitfinex","BTCUSD",1727873365239,0.263674,61097.0,61096.0,0.1957803]
["bitfinex","BTCUSD",1727873365696,0.28934227,61097.0,61096.0,0.1957803]
["bitfinex","BTCUSD",1727873366124,0.12566827,61097.0,61096.0,0.1957803]
["bitfinex","BTCUSD",1727873366764,0.28934227,61097.0,61096.0,0.1957803]
["bitfinex","BTCUSD",1727873367029,0.29034227,61097.0,61096.0,0.1957803]
["bitfinex","BTCUSD",1727873369656,0.264674,61097.0,61096.0,0.1957803]
["bitfinex","BTCUSD",1727873372546,0.264674,61097.0,61096.0,0.173619]
["bitfinex","BTCUSD",1727873372761,0.29034193,61097.0,61096.0,0.19573059]
["bitfinex","BTCUSD",1727873373884,0.264674,61097.0,61096.0,0.19573059]
["bitfinex","BTCUSD",1727873374544,0.001,61097.0,61096.0,0.35940659]
["bitfinex","BTCUSD",1727873375939,0.001638,61103.0,61096.0,0.35940659]
["bitfinex","BTCUSD",1727873375940,0.001638,61103.0,61102.0,0.53487242]
["bitfinex","BTCUSD",1727873376379,0.001638,61103.0,61102.0,0.55691266]
["bitfinex","BTCUSD",1727873376804,0.001638,61103.0,61102.0,0.36520024]
["bitfinex","BTCUSD",1727873378118,0.001638,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1727873378344,0.001638,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1727873378564,0.001638,61107.0,61106.0,0.19642]
["bitfinex","BTCUSD",1727873378853,0.001638,61107.0,61106.0,0.47073242]
["bitfinex","BTCUSD",1727873379063,0.001638,61107.0,61106.0,0.49469908]
["bitfinex","BTCUSD",1727873379288,0.001638,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1727873379515,0.001638,61112.0,61111.0,0.57089065]
["bitfinex","BTCUSD",1727873379727,0.001638,61112.0,61111.0,0.58955679]
["bitfinex","BTCUSD",1727873379944,0.02566059,61118.0,61117.0,0.53323242]
["bitfinex","BTCUSD",1727873380382,0.02566059,61118.0,61117.0,0.55513684]
["bitfinex","BTCUSD",1727873382809,0.02666059,61118.0,61117.0,0.58790684]
["bitfinex","BTCUSD",1727873383239,0.02566059,61118.0,61117.0,0.58790684]
["bitfinex","BTCUSD",1727873383682,0.02666059,61118.0,61117.0,0.58790684]
["bitfinex","BTCUSD",1727873384764,0.02666059,61118.0,61117.0,0.39619442]
["bitfinex","BTCUSD",1727873384975,0.02566059,61118.0,61117.0,0.39619442]
["bitfinex","BTCUSD",1727873385193,0.02666059,61118.0,61117.0,0.39619442]
["bitfinex","BTCUSD",1727873385398,0.001,61118.0,61117.0,0.39619442]
["bitfinex","BTCUSD",1727873386027,0.001,61118.0,61117.0,0.58790684]
["bitfinex","BTCUSD",1727873386264,0.001,61118.0,61117.0,0.58730684]
["bitfinex","BTCUSD",1727873387870,0.07,61125.0,61124.0,0.53061342]
["bitfinex","BTCUSD",1727873388323,0.07,61125.0,61124.0,0.55230034]
["bitfinex","BTCUSD",1727873388743,0.0956528,61125.0,61124.0,0.55230034]
["bitfinex","BTCUSD",1727873389185,0.0966528,61125.0,61124.0,0.55230034]
["bitfinex","BTCUSD",1727873389607,0.0966528,61125.0,61124.0,0.36058792]
["bitfinex","BTCUSD",1727873394044,0.0982908,61125.0,61124.0,0.36058792]
["bitfinex","BTCUSD",1727873394255,0.0982908,61125.0,61124.0,0.26228792]
["bitfinex","BTCUSD",1727873394743,0.0982908,61125.0,61124.0,0.45727208]
["bitfinex","BTCUSD",1727873394924,0.0982908,61125.0,61124.0,0.45400034]
["bitfinex","BTCUSD",1727873397612,0.0982908,61125.0,61124.0,0.26228792]
["bitfinex","BTCUSD",1727873398326,0.072638,61125.0,61124.0,0.25628792]
["bitfinex","BTCUSD",1727873399692,0.072638,61125.0,61124.0,0.2595596]
["bitfinex","BTCUSD",1727873400541,0.072638,61125.0,61124.0,0.38135792]
["bitfinex","BTCUSD",1727873400788,0.072638,61125.0,61124.0,0.22375692]
["bitfinex","BTCUSD",1727873401033,0.072638,61125.0,61124.0,0.13145692]
["bitfinex","BTCUSD",1727873401826,0.071638,61125.0,61124.0,0.05445692]
["bitfinex","BTCUSD",1727873402066,0.071638,61125.0,61124.0,0.21805792]
["bitfinex","BTCUSD",1727873402305,0.072638,61125.0,61124.0,0.30242931]
["bitfinex","BTCUSD",1727873402527,0.072638,61125.0,61124.0,0.39225792]
["bitfinex","BTCUSD",1727873404744,0.072638,61125.0,61124.0,0.29915792]
["bitfinex","BTCUSD",1727873406316,0.072638,61125.0,61124.0,0.58867034]
["bitfinex","BTCUSD",1727873407452,0.072638,61125.0,61124.0,0.58165156]
["bitfinex","BTCUSD",1727873408537,0.24486798,61135.0,61124.0,0.41805056]
["bitfinex","BTCUSD",1727873408758,0.24486798,61135.0,61134.0,0.52518742]
["bitfinex","BTCUSD",1727873409201,0.57192198,61152.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727873409202,0.163531,61151.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727873409460,0.163532,61150.0,61137.0,0.163567]
["bitfinex","BTCUSD",1727873409673,0.163531,61151.0,61137.0,0.1781395]
["bitfinex","BTCUSD",1727873409891,0.57192198,61152.0,61137.0,0.1781395]
["bitfinex","BTCUSD",1727873410108,0.163529,61151.0,61137.0,0.1781395]
["bitfinex","BTCUSD",1727873410329,0.57192198,61152.0,61137.0,0.2109095]
["bitfinex","BTCUSD",1727873410782,0.163541,61147.0,61137.0,0.2109095]
["bitfinex","BTCUSD",1727873411001,0.327077,61148.0,61137.0,0.2109095]
["bitfinex","BTCUSD",1727873411218,0.163556,61141.0,61137.0,0.2109095]
["bitfinex","BTCUSD",1727873411431,0.327125,61139.0,61137.0,0.0145725]
["bitfinex","BTCUSD",1727873411648,0.165204,61138.0,61137.0,0.0145725]
["bitfinex","BTCUSD",1727873411867,0.00164,61138.0,61131.0,0.03277]
["bitfinex","BTCUSD",1727873412092,0.16357,61136.0,61132.0,0.163578]
["bitfinex","BTCUSD",1727873412310,0.163567,61137.0,61132.0,0.01460078]
["bitfinex","BTCUSD",1727873412521,0.163567,61137.0,61134.0,0.163574]
["bitfinex","BTCUSD",1727873412950,0.163567,61137.0,61135.0,0.01458381]
["bitfinex","BTCUSD",1727873413461,0.001,61136.0,61135.0,0.17815481]
["bitfinex","BTCUSD",1727873414104,0.001,61136.0,61135.0,0.01458381]
["bitfinex","BTCUSD",1727873414323,0.45628142,61136.0,61135.0,0.01458381]
["bitfinex","BTCUSD",1727873414547,0.263577,61133.0,61132.0,0.012]
["bitfinex","BTCUSD",1727873415042,0.163607,61122.0,61121.0,0.24486798]
["bitfinex","BTCUSD",1727873415497,0.163607,61122.0,61121.0,0.01222501]
["bitfinex","BTCUSD",1727873415716,0.163603,61124.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873415930,0.327201,61125.0,61118.0,0.00327202]
["bitfinex","BTCUSD",1727873416150,0.163608,61122.0,61118.0,0.015514]
["bitfinex","BTCUSD",1727873416379,0.02565666,61123.0,61118.0,0.015514]
["bitfinex","BTCUSD",1727873416380,0.02565666,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1727873416813,0.02565666,61123.0,61122.0,0.01221935]
["bitfinex","BTCUSD",1727873417036,0.02565666,61123.0,61122.0,0.17582635]
["bitfinex","BTCUSD",1727873417682,0.40845998,61128.0,61122.0,0.01221935]
["bitfinex","BTCUSD",1727873417896,0.40845998,61128.0,61123.0,0.163604]
["bitfinex","BTCUSD",1727873418105,0.40845998,61128.0,61123.0,0.17581769]
["bitfinex","BTCUSD",1727873418316,0.163594,61127.0,61123.0,0.17581769]
["bitfinex","BTCUSD",1727873419229,0.327152,61134.0,61126.0,0.327192]
["bitfinex","BTCUSD",1727873419489,0.163584,61131.0,61128.0,0.16359]
["bitfinex","BTCUSD",1727873419748,0.163581,61132.0,61129.0,0.163587]
["bitfinex","BTCUSD",1727873419973,0.163581,61132.0,61129.0,0.01217976]
["bitfinex","BTCUSD",1727873420183,0.163581,61132.0,61129.0,0.01545123]
["bitfinex","BTCUSD",1727873420614,0.002,61134.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727873420829,0.02565271,61132.0,61131.0,0.00327131]
["bitfinex","BTCUSD",1727873421047,0.02565271,61132.0,61131.0,0.01216845]
["bitfinex","BTCUSD",1727873421263,0.18923271,61132.0,61131.0,0.01216845]
["bitfinex","BTCUSD",1727873421482,0.02565271,61132.0,61131.0,0.01216845]
["bitfinex","BTCUSD",1727873421701,0.02565271,61132.0,61129.0,0.16685939]
["bitfinex","BTCUSD",1727873421702,0.02565271,61132.0,61129.0,0.00327139]
["bitfinex","BTCUSD",1727873421916,0.163583,61131.0,61129.0,0.00327139]
["bitfinex","BTCUSD",1727873422136,0.02565271,61132.0,61129.0,0.001]
["bitfinex","BTCUSD",1727873422417,0.02565271,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1727873423066,0.02565271,61132.0,61131.0,0.005]
["bitfinex","BTCUSD",1727873423526,0.54984513,61132.0,61131.0,0.005]
["bitfinex","BTCUSD",1727873424902,0.54984513,61132.0,61111.0,0.24486798]
["bitfinex","BTCUSD",1727873424903,0.163617,61118.0,61111.0,0.24486798]
["bitfinex","BTCUSD",1727873425389,0.163617,61118.0,61117.0,0.01117841]
["bitfinex","BTCUSD",1727873425646,0.163617,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873426729,0.164617,61118.0,61117.0,0.008818]
["bitfinex","BTCUSD",1727873427563,0.40948498,61118.0,61117.0,0.008818]
["bitfinex","BTCUSD",1727873427776,0.164617,61118.0,61117.0,0.008818]
["bitfinex","BTCUSD",1727873427989,0.163617,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873428462,0.168617,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873428691,0.19427928,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873429203,0.19627928,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873429420,0.19427928,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873430761,0.19627928,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873431205,0.80468826,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873431413,0.63762028,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873433629,0.63562028,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873434085,0.37207928,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873437032,0.346417,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873438835,0.168617,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873439342,0.168617,61118.0,61117.0,0.01993012]
["bitfinex","BTCUSD",1727873439570,0.168617,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873439773,0.168617,61118.0,61117.0,0.01993012]
["bitfinex","BTCUSD",1727873439988,0.005,61118.0,61117.0,0.164438]
["bitfinex","BTCUSD",1727873440195,0.005,61118.0,61117.0,0.1835205]
["bitfinex","BTCUSD",1727873440411,0.03065848,61118.0,61117.0,0.1835205]
["bitfinex","BTCUSD",1727873440660,0.02565848,61118.0,61117.0,0.1835205]
["bitfinex","BTCUSD",1727873441080,0.04778853,61118.0,61117.0,0.1835205]
["bitfinex","BTCUSD",1727873441514,0.04278853,61118.0,61117.0,0.1835205]
["bitfinex","BTCUSD",1727873441729,0.01713005,61118.0,61117.0,0.1835205]
["bitfinex","BTCUSD",1727873441944,0.01713005,61118.0,61117.0,0.1895205]
["bitfinex","BTCUSD",1727873441945,0.01813005,61118.0,61117.0,0.1895205]
["bitfinex","BTCUSD",1727873442375,0.01813005,61118.0,61117.0,0.3071905]
["bitfinex","BTCUSD",1727873442376,0.01713005,61118.0,61117.0,0.3071905]
["bitfinex","BTCUSD",1727873442590,0.001638,61125.0,61121.0,0.327214]
["bitfinex","BTCUSD",1727873442805,0.001638,61125.0,61124.0,0.163601]
["bitfinex","BTCUSD",1727873443303,0.001638,61125.0,61124.0,0.18586726]
["bitfinex","BTCUSD",1727873443527,0.001638,61125.0,61124.0,0.26816726]
["bitfinex","BTCUSD",1727873443730,0.001638,61125.0,61124.0,0.2648956]
["bitfinex","BTCUSD",1727873443948,0.165237,61125.0,61124.0,0.0189946]
["bitfinex","BTCUSD",1727873444410,0.165237,61125.0,61120.0,0.163612]
["bitfinex","BTCUSD",1727873444411,0.163604,61123.0,61120.0,0.163612]
["bitfinex","BTCUSD",1727873444621,0.328837,61125.0,61119.0,0.0825]
["bitfinex","BTCUSD",1727873444831,0.163605,61123.0,61121.0,0.01900033]
["bitfinex","BTCUSD",1727873445036,0.18926017,61123.0,61122.0,0.01899454]
["bitfinex","BTCUSD",1727873445257,0.163612,61120.0,61119.0,0.0825]
["bitfinex","BTCUSD",1727873445469,0.163617,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873445713,0.163617,61118.0,61117.0,0.01984152]
["bitfinex","BTCUSD",1727873445925,0.163617,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873446167,0.163617,61118.0,61117.0,0.01984152]
["bitfinex","BTCUSD",1727873446374,0.163617,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873446583,0.163617,61118.0,61117.0,0.01985439]
["bitfinex","BTCUSD",1727873446795,0.163617,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873447001,0.163617,61118.0,61117.0,0.01985439]
["bitfinex","BTCUSD",1727873447204,0.163617,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873447416,0.163617,61118.0,61117.0,0.0198647]
["bitfinex","BTCUSD",1727873447626,0.163617,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873448051,0.164617,61118.0,61117.0,0.009818]
["bitfinex","BTCUSD",1727873448482,0.164617,61118.0,61117.0,0.0288647]
["bitfinex","BTCUSD",1727873449131,0.19027497,61118.0,61117.0,0.009818]
["bitfinex","BTCUSD",1727873450169,0.164617,61118.0,61117.0,0.009818]
["bitfinex","BTCUSD",1727873453221,0.1902757,61118.0,61117.0,0.009818]
["bitfinex","BTCUSD",1727873454320,0.164617,61118.0,61117.0,0.009818]
["bitfinex","BTCUSD",1727873454537,0.164617,61118.0,61117.0,0.02885724]
["bitfinex","BTCUSD",1727873454763,0.164617,61118.0,61117.0,0.009818]
["bitfinex","BTCUSD",1727873454972,0.164617,61118.0,61117.0,0.02885724]
["bitfinex","BTCUSD",1727873455180,0.164617,61118.0,61117.0,0.009818]
["bitfinex","BTCUSD",1727873457477,0.164617,61118.0,61117.0,0.02885714]
["bitfinex","BTCUSD",1727873457708,0.19027536,61118.0,61117.0,0.02885714]
["bitfinex","BTCUSD",1727873458178,0.20740541,61118.0,61117.0,0.02885714]
["bitfinex","BTCUSD",1727873458699,0.18174705,61118.0,61117.0,0.02885714]
["bitfinex","BTCUSD",1727873459677,0.18174705,61118.0,61117.0,0.009818]
["bitfinex","BTCUSD",1727873462057,0.20740579,61118.0,61117.0,0.009818]
["bitfinex","BTCUSD",1727873462265,0.18174705,61118.0,61117.0,0.009818]
["bitfinex","BTCUSD",1727873463973,1.11366628,61118.0,61117.0,0.009818]
["bitfinex","BTCUSD",1727873464179,0.55665947,61118.0,61117.0,0.009818]
["bitfinex","BTCUSD",1727873464611,0.55765947,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873465066,0.28674705,61118.0,61117.0,0.001818]
["bitfinex","BTCUSD",1727873465496,0.28074705,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873465713,0.21840889,61118.0,61117.0,0.001818]
["bitfinex","BTCUSD",1727873465915,0.19274705,61118.0,61117.0,0.001818]
["bitfinex","BTCUSD",1727873466388,0.29274705,61118.0,61117.0,0.001818]
["bitfinex","BTCUSD",1727873466606,0.38714705,61118.0,61117.0,0.001818]
["bitfinex","BTCUSD",1727873467042,0.37514705,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873467454,0.38114705,61118.0,61117.0,0.001818]
["bitfinex","BTCUSD",1727873467882,0.37514705,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873468091,0.37914705,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873468318,0.18474705,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873469167,0.21040789,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873470250,0.20640789,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873470473,0.39812031,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873471125,0.62349845,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873471340,0.58232031,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873471606,0.57832031,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873472060,1.25136989,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873472289,1.20530531,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873472502,1.44329624,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873472717,1.41625171,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873472923,1.48836476,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873473132,1.39059087,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873473344,1.50843939,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873473794,1.47437481,61118.0,61117.0,0.001818]
["bitfinex","BTCUSD",1727873474256,1.46237481,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1727873474474,1.35252629,61118.0,61117.0,0.001818]
["bitfinex","BTCUSD",1727873474903,1.18764447,61118.0,61117.0,0.001818]
["bitfinex","BTCUSD",1727873475556,1.98540524,61118.0,61117.0,0.001818]
["bitfinex","BTCUSD",1727873476205,2.01107151,61118.0,61117.0,0.001818]
["bitfinex","BTCUSD",1727873476424,2.01105581,61118.0,61117.0,0.001818]
["bitfinex","BTCUSD",1727873476650,1.91331074,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873477076,1.91331074,61118.0,61117.0,0.00082]
["bitfinex","BTCUSD",1727873477294,2.05252629,61118.0,61117.0,0.00082]
["bitfinex","BTCUSD",1727873477508,2.150256,61118.0,61117.0,0.00082]
["bitfinex","BTCUSD",1727873477713,2.15025597,61118.0,61117.0,0.00082]
["bitfinex","BTCUSD",1727873477941,2.15025597,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873479415,2.05252629,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873479639,1.98537415,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873479846,1.04160509,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873480085,0.29274705,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873480294,0.19274705,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873480520,0.21841017,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873480974,0.20641017,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873481193,0.21341017,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873481613,0.20641017,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873483759,0.20741017,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873484197,0.20641017,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873484442,0.20641017,61118.0,61117.0,0.001001]
["bitfinex","BTCUSD",1727873485503,0.20641017,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873485929,0.34970309,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873486144,0.18074705,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873487902,0.18574705,61118.0,61117.0,0.001001]
["bitfinex","BTCUSD",1727873488765,0.18738505,61118.0,61117.0,0.001001]
["bitfinex","BTCUSD",1727873488976,0.18738505,61118.0,61117.0,0.006001]
["bitfinex","BTCUSD",1727873489398,0.21304731,61118.0,61117.0,0.006001]
["bitfinex","BTCUSD",1727873490482,0.28639303,61118.0,61117.0,0.006001]
["bitfinex","BTCUSD",1727873491829,0.18738505,61118.0,61117.0,0.006001]
["bitfinex","BTCUSD",1727873493575,0.21304748,61118.0,61117.0,0.006001]
["bitfinex","BTCUSD",1727873494029,1.15536448,61118.0,61117.0,0.006001]
["bitfinex","BTCUSD",1727873494244,1.22878433,61118.0,61117.0,0.006001]
["bitfinex","BTCUSD",1727873494461,1.12970205,61118.0,61117.0,0.006001]
["bitfinex","BTCUSD",1727873494682,1.39447701,61118.0,61117.0,0.006001]
["bitfinex","BTCUSD",1727873494937,1.39447701,61118.0,61117.0,0.005001]
["bitfinex","BTCUSD",1727873494938,1.29158387,61118.0,61117.0,0.005001]
["bitfinex","BTCUSD",1727873495161,1.29158387,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873495810,1.4139503,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873496689,2.1139503,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873496906,2.1249503,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873497333,1.96006848,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873497769,1.83770205,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873497983,1.8633684,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873498189,1.98573483,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873498418,1.8633684,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873498637,2.02825022,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873499076,2.00258387,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873499288,1.2826333,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873499502,1.16026687,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873499714,4.29921087,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873500134,4.4215773,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873500352,4.3657033,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873500560,4.24333687,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873501617,4.03328387,61118.0,61117.0,0.00082]
["bitfinex","BTCUSD",1727873502233,4.05895014,61118.0,61117.0,0.00082]
["bitfinex","BTCUSD",1727873502910,4.05895014,61118.0,61117.0,1e-06]
["bitfinex","BTCUSD",1727873503124,0.163663,61101.0,61100.0,0.24486798]
["bitfinex","BTCUSD",1727873503334,0.35737542,61101.0,61100.0,0.26605982]
["bitfinex","BTCUSD",1727873503540,0.75488042,61101.0,61100.0,0.02119184]
["bitfinex","BTCUSD",1727873503796,0.75488042,61101.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873503797,0.163674,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873504043,0.35538642,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873506867,0.38105571,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873507070,0.51907449,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873507275,0.38105571,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873507908,0.35538642,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873511079,0.1893439,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873511246,0.0256699,61097.0,61096.0,0.337895]
["bitfinex","BTCUSD",1727873511489,0.1893439,61097.0,61096.0,0.174219]
["bitfinex","BTCUSD",1727873511689,0.1893439,61097.0,61096.0,0.19653514]
["bitfinex","BTCUSD",1727873512270,0.1893439,61097.0,61096.0,0.10633514]
["bitfinex","BTCUSD",1727873512473,0.1893439,61097.0,61096.0,0.084019]
["bitfinex","BTCUSD",1727873513088,0.1893439,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873513292,0.1893439,61097.0,61096.0,0.002819]
["bitfinex","BTCUSD",1727873513729,0.1893439,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873514164,0.1893439,61097.0,61096.0,0.002819]
["bitfinex","BTCUSD",1727873514570,0.1893439,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873514825,0.1893439,61097.0,61096.0,0.001819]
["bitfinex","BTCUSD",1727873516748,0.163674,61097.0,61096.0,0.001819]
["bitfinex","BTCUSD",1727873520204,0.18934367,61097.0,61096.0,0.001819]
["bitfinex","BTCUSD",1727873523999,0.163674,61097.0,61096.0,0.001819]
["bitfinex","BTCUSD",1727873524887,0.908953,61097.0,61096.0,0.001819]
["bitfinex","BTCUSD",1727873525110,1.0059631,61097.0,61096.0,0.001819]
["bitfinex","BTCUSD",1727873525362,0.98237128,61097.0,61096.0,0.001819]
["bitfinex","BTCUSD",1727873525587,1.00684404,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873525796,1.17372586,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873526003,1.08283482,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873526424,1.07583482,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873526655,1.17363626,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873526878,1.18563626,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873527101,1.16120164,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873527342,1.18887559,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873527552,1.11550877,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873527753,1.81550877,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873528190,1.88887948,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873528402,1.83873883,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873528636,1.83874037,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873528858,1.86320553,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873530426,4.28394853,61097.0,61096.0,0.000819]
["bitfinex","BTCUSD",1727873530647,0.163714,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873530880,0.35542642,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873531368,0.49823291,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873531803,1.08411591,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873532095,1.01341691,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873532719,1.01541691,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873532969,0.99674047,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873533185,1.69474047,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873534299,1.69674047,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873535143,1.68974047,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873535366,1.17255647,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873535608,1.18255647,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873536043,0.48255647,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873536251,0.85446498,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873536455,0.83878829,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873537373,1.53878829,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727873537997,1.17255647,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873538434,1.18255647,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873538921,1.17255647,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873539338,1.18055647,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873539760,1.19823301,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873539961,0.49823301,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873540384,0.47255647,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873541034,0.48055647,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873541602,0.47255647,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873541809,0.48255647,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873542640,0.29084405,61082.0,61081.0,0.173219]
["bitfinex","BTCUSD",1727873542870,0.19084405,61082.0,61081.0,0.173219]
["bitfinex","BTCUSD",1727873543271,0.2165186,61082.0,61081.0,0.173219]
["bitfinex","BTCUSD",1727873544565,0.18084405,61082.0,61081.0,0.173219]
["bitfinex","BTCUSD",1727873544780,0.18384405,61082.0,61081.0,0.173219]
["bitfinex","BTCUSD",1727873547920,0.20951853,61082.0,61081.0,0.173219]
["bitfinex","BTCUSD",1727873549041,0.18384405,61082.0,61081.0,0.173219]
["bitfinex","BTCUSD",1727873552287,0.20951847,61082.0,61081.0,0.173219]
["bitfinex","BTCUSD",1727873553515,0.18384405,61082.0,61081.0,0.173219]
["bitfinex","BTCUSD",1727873556864,0.20951847,61082.0,61081.0,0.173219]
["bitfinex","BTCUSD",1727873557070,0.20951847,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873557608,0.34786616,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873557865,0.32219174,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873558344,0.31919174,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873558772,0.32519174,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873558976,0.18684405,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873560598,0.18084405,61082.0,61081.0,0.001019]
["bitfinex","BTCUSD",1727873560821,0.18084405,61082.0,61064.0,0.163761]
["bitfinex","BTCUSD",1727873560822,0.005,61061.0,61059.0,0.03282]
["bitfinex","BTCUSD",1727873561044,0.2787,61081.0,61054.0,0.24486798]
["bitfinex","BTCUSD",1727873561045,0.168786,61055.0,61054.0,0.24486798]
["bitfinex","BTCUSD",1727873561270,0.005,61039.0,61029.0,1.95104274]
["bitfinex","BTCUSD",1727873561481,0.005,61039.0,61030.0,0.327704]
["bitfinex","BTCUSD",1727873561697,0.005,61039.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727873562335,0.03068762,61039.0,61034.0,0.16466]
["bitfinex","BTCUSD",1727873562559,0.24486798,61037.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727873562768,0.01914805,61036.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727873563870,0.02414805,61036.0,61034.0,0.082818]
["bitfinex","BTCUSD",1727873564085,0.16384,61035.0,61034.0,0.082818]
["bitfinex","BTCUSD",1727873564286,0.18312226,61035.0,61034.0,0.082818]
["bitfinex","BTCUSD",1727873564927,0.01928226,61035.0,61034.0,0.082818]
["bitfinex","BTCUSD",1727873565167,0.18312226,61035.0,61034.0,0.082818]
["bitfinex","BTCUSD",1727873565791,0.18412226,61035.0,61034.0,0.082818]
["bitfinex","BTCUSD",1727873566898,0.18412226,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727873567350,0.18312226,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727873567559,0.18912226,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727873568442,0.18912226,61035.0,61029.0,1.95104274]
["bitfinex","BTCUSD",1727873568443,0.36056542,61030.0,61029.0,1.95104274]
["bitfinex","BTCUSD",1727873568667,0.48018326,61030.0,61029.0,1.95104274]
["bitfinex","BTCUSD",1727873568888,1.71650326,61030.0,61029.0,1.95104274]
["bitfinex","BTCUSD",1727873569110,0.31417123,61030.0,61029.0,1.97136313]
["bitfinex","BTCUSD",1727873571220,0.21417123,61030.0,61029.0,1.97136313]
["bitfinex","BTCUSD",1727873571430,0.22317123,61030.0,61029.0,1.97136313]
["bitfinex","BTCUSD",1727873572285,0.21417123,61030.0,61029.0,1.97136313]
["bitfinex","BTCUSD",1727873573117,0.18847084,61030.0,61029.0,1.97136313]
["bitfinex","BTCUSD",1727873573341,0.18847084,61030.0,61029.0,1.86136313]
["bitfinex","BTCUSD",1727873573553,0.19147084,61030.0,61029.0,1.86136313]
["bitfinex","BTCUSD",1727873574194,0.18847084,61030.0,61029.0,1.86136313]
["bitfinex","BTCUSD",1727873574421,0.19547084,61030.0,61029.0,1.86218213]
["bitfinex","BTCUSD",1727873574866,0.18847084,61030.0,61029.0,1.86218213]
["bitfinex","BTCUSD",1727873575310,0.19147084,61030.0,61029.0,1.86218213]
["bitfinex","BTCUSD",1727873576555,0.21416764,61030.0,61029.0,1.86218213]
["bitfinex","BTCUSD",1727873576968,0.21716764,61030.0,61029.0,1.86218213]
["bitfinex","BTCUSD",1727873577392,0.21416764,61030.0,61029.0,1.86053871]
["bitfinex","BTCUSD",1727873578034,0.23129769,61030.0,61029.0,1.86053871]
["bitfinex","BTCUSD",1727873579800,0.06244469,61030.0,61029.0,1.94363871]
["bitfinex","BTCUSD",1727873580064,0.06744469,61030.0,61029.0,1.94363871]
["bitfinex","BTCUSD",1727873580273,0.04282685,61030.0,61029.0,2.10749471]
["bitfinex","BTCUSD",1727873580479,0.0256968,61030.0,61029.0,2.10749471]
["bitfinex","BTCUSD",1727873580923,0.24486798,61038.0,61030.0,0.03282]
["bitfinex","BTCUSD",1727873581147,0.24486798,61038.0,61037.0,0.256035]
["bitfinex","BTCUSD",1727873581362,0.24486798,61038.0,61037.0,0.0922]
["bitfinex","BTCUSD",1727873581569,0.005,61040.0,61037.0,0.11261894]
["bitfinex","BTCUSD",1727873581782,0.01874542,61039.0,61037.0,0.27645294]
["bitfinex","BTCUSD",1727873582004,0.02374542,61039.0,61037.0,0.27645294]
["bitfinex","BTCUSD",1727873582216,0.01874542,61039.0,61037.0,0.27645294]
["bitfinex","BTCUSD",1727873582446,0.40869998,61038.0,61037.0,0.11261894]
["bitfinex","BTCUSD",1727873582656,0.163832,61038.0,61037.0,0.02041894]
["bitfinex","BTCUSD",1727873582866,0.163837,61037.0,61033.0,0.03282]
["bitfinex","BTCUSD",1727873583513,0.02569246,61037.0,61034.0,0.02043637]
["bitfinex","BTCUSD",1727873583772,0.01914805,61036.0,61034.0,0.02043637]
["bitfinex","BTCUSD",1727873584009,0.16384,61035.0,61034.0,0.02043637]
["bitfinex","BTCUSD",1727873584227,0.34696526,61035.0,61029.0,2.02061832]
["bitfinex","BTCUSD",1727873584445,0.491523,61035.0,61034.0,0.02043637]
["bitfinex","BTCUSD",1727873584662,0.163848,61032.0,61029.0,2.02061832]
["bitfinex","BTCUSD",1727873584871,0.327683,61035.0,61029.0,2.02061832]
["bitfinex","BTCUSD",1727873585084,0.18346084,61034.0,61029.0,2.02061832]
["bitfinex","BTCUSD",1727873585515,0.01961784,61034.0,61029.0,2.05343832]
["bitfinex","BTCUSD",1727873585732,0.02569246,61037.0,61032.0,0.51940542]
["bitfinex","BTCUSD",1727873585946,0.163821,61042.0,61037.0,0.163834]
["bitfinex","BTCUSD",1727873586162,0.005,61042.0,61038.0,0.00327618]
["bitfinex","BTCUSD",1727873586412,0.005,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1727873586624,0.005,61042.0,61041.0,0.00327614]
["bitfinex","BTCUSD",1727873586850,0.02334282,61042.0,61041.0,0.00327614]
["bitfinex","BTCUSD",1727873587067,0.005,61041.0,61040.0,0.00327617]
["bitfinex","BTCUSD",1727873587284,0.02347702,61041.0,61040.0,0.00327617]
["bitfinex","BTCUSD",1727873587489,0.005,61040.0,61039.0,0.245728]
["bitfinex","BTCUSD",1727873587736,0.005,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727873588571,0.005,61042.0,61041.0,0.163822]
["bitfinex","BTCUSD",1727873588784,0.005,61042.0,61041.0,0.16710013]
["bitfinex","BTCUSD",1727873588785,0.01834282,61042.0,61041.0,0.16710013]
["bitfinex","BTCUSD",1727873588992,0.005,61041.0,61039.0,0.245729]
["bitfinex","BTCUSD",1727873589200,0.03068986,61042.0,61041.0,0.02051101]
["bitfinex","BTCUSD",1727873589416,0.02568986,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1727873589633,0.02568986,61042.0,61041.0,0.18433501]
["bitfinex","BTCUSD",1727873590301,0.19171242,61065.0,61041.0,0.18433501]
["bitfinex","BTCUSD",1727873590302,0.005,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727873590543,0.02260486,61052.0,61048.0,0.327606]
["bitfinex","BTCUSD",1727873590756,0.02260486,61052.0,61049.0,0.16707668]
["bitfinex","BTCUSD",1727873590966,0.005,61050.0,61049.0,0.00327568]
["bitfinex","BTCUSD",1727873591178,0.01726945,61050.0,61049.0,0.16707768]
["bitfinex","BTCUSD",1727873591389,0.005,61052.0,61050.0,0.163797]
["bitfinex","BTCUSD",1727873591616,0.006638,61054.0,61051.0,0.16707256]
["bitfinex","BTCUSD",1727873591837,0.006638,61054.0,61051.0,0.00327556]
["bitfinex","BTCUSD",1727873591838,0.006,61052.0,61051.0,0.00327556]
["bitfinex","BTCUSD",1727873592275,0.001,61052.0,61051.0,0.25017256]
["bitfinex","BTCUSD",1727873592954,0.006,61052.0,61051.0,0.0831]
["bitfinex","BTCUSD",1727873593172,0.005,61052.0,61051.0,0.410694]
["bitfinex","BTCUSD",1727873593387,0.005,61052.0,61051.0,0.574491]
["bitfinex","BTCUSD",1727873593388,0.02568533,61052.0,61051.0,0.574491]
["bitfinex","BTCUSD",1727873593595,0.03168533,61052.0,61051.0,0.0831]
["bitfinex","BTCUSD",1727873594256,0.03068533,61052.0,61046.0,0.19663]
["bitfinex","BTCUSD",1727873594463,0.17166147,61051.0,61046.0,0.03282]
["bitfinex","BTCUSD",1727873594640,0.17166147,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1727873595087,0.17166147,61051.0,61046.0,0.03282]
["bitfinex","BTCUSD",1727873595088,0.1638,61050.0,61046.0,0.03282]
["bitfinex","BTCUSD",1727873595335,0.1638,61050.0,61045.0,0.238912]
["bitfinex","BTCUSD",1727873595336,0.327602,61050.0,61045.0,0.0751]
["bitfinex","BTCUSD",1727873595590,0.163803,61049.0,61045.0,0.238912]
["bitfinex","BTCUSD",1727873596011,0.00786347,61051.0,61045.0,0.0751]
["bitfinex","BTCUSD",1727873596302,0.00786347,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1727873596504,0.17166147,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1727873596721,0.17166147,61051.0,61045.0,0.10792]
["bitfinex","BTCUSD",1727873596965,0.163801,61050.0,61046.0,0.16781]
["bitfinex","BTCUSD",1727873597627,0.163801,61050.0,61045.0,0.10792]
["bitfinex","BTCUSD",1727873597628,0.16381,61046.0,61045.0,0.0751]
["bitfinex","BTCUSD",1727873598515,0.327628,61045.0,61034.0,0.0769]
["bitfinex","BTCUSD",1727873598732,0.005,61044.0,61034.0,0.0769]
["bitfinex","BTCUSD",1727873598952,0.327652,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873599221,0.18230102,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873599839,0.18230102,61041.0,61040.0,0.02121948]
["bitfinex","BTCUSD",1727873600062,0.18230102,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873600273,0.19031671,61041.0,61040.0,0.02521948]
["bitfinex","BTCUSD",1727873600491,0.18830102,61041.0,61040.0,0.02521948]
["bitfinex","BTCUSD",1727873600711,0.18730102,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873601131,0.18730102,61041.0,61040.0,0.004818]
["bitfinex","BTCUSD",1727873601132,0.18830102,61041.0,61040.0,0.004818]
["bitfinex","BTCUSD",1727873601544,0.21399424,61041.0,61040.0,0.004818]
["bitfinex","BTCUSD",1727873602181,0.18830102,61041.0,61040.0,0.004818]
["bitfinex","BTCUSD",1727873602598,0.18730102,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873603224,0.19130102,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873605546,0.21699466,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873606604,0.19130102,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873611075,0.02747702,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873611285,0.05316945,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873611503,0.21699345,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873611752,0.21699345,61041.0,61040.0,0.02138251]
["bitfinex","BTCUSD",1727873612174,0.21299345,61041.0,61040.0,0.02138251]
["bitfinex","BTCUSD",1727873612593,0.21399345,61041.0,61040.0,0.02138251]
["bitfinex","BTCUSD",1727873613019,0.21299345,61041.0,61040.0,0.02138251]
["bitfinex","BTCUSD",1727873613247,0.03169243,61041.0,61040.0,0.02538251]
["bitfinex","BTCUSD",1727873613475,0.03169243,61041.0,61040.0,0.02865861]
["bitfinex","BTCUSD",1727873613684,0.19551643,61041.0,61040.0,0.02865861]
["bitfinex","BTCUSD",1727873614756,0.19551643,61041.0,61040.0,0.02538251]
["bitfinex","BTCUSD",1727873615174,0.19551643,61041.0,61040.0,0.004818]
["bitfinex","BTCUSD",1727873615379,0.19551643,61041.0,61040.0,0.02536146]
["bitfinex","BTCUSD",1727873615599,0.19551643,61041.0,61040.0,0.004818]
["bitfinex","BTCUSD",1727873615815,0.19551643,61041.0,61040.0,0.02536146]
["bitfinex","BTCUSD",1727873616048,0.03169243,61041.0,61040.0,0.004818]
["bitfinex","BTCUSD",1727873616268,0.001,61041.0,61040.0,0.19246364]
["bitfinex","BTCUSD",1727873616482,0.001,61041.0,61040.0,0.55887606]
["bitfinex","BTCUSD",1727873616690,0.001,61041.0,61040.0,0.55559988]
["bitfinex","BTCUSD",1727873617149,0.001,61041.0,61040.0,0.58841988]
["bitfinex","BTCUSD",1727873617382,0.001,61041.0,61040.0,0.75311433]
["bitfinex","BTCUSD",1727873618500,0.001,61041.0,61040.0,0.75511433]
["bitfinex","BTCUSD",1727873618942,0.001636,61046.0,61045.0,0.196633]
["bitfinex","BTCUSD",1727873619162,0.001636,61046.0,61045.0,0.38834542]
["bitfinex","BTCUSD",1727873619373,0.001636,61046.0,61045.0,0.40878694]
["bitfinex","BTCUSD",1727873619808,0.001636,61046.0,61045.0,0.41078694]
["bitfinex","BTCUSD",1727873620245,0.002636,61046.0,61045.0,0.58778694]
["bitfinex","BTCUSD",1727873620674,0.002636,61046.0,61045.0,0.39607452]
["bitfinex","BTCUSD",1727873621727,0.002636,61046.0,61045.0,0.23226152]
["bitfinex","BTCUSD",1727873621931,0.166446,61046.0,61045.0,0.10774152]
["bitfinex","BTCUSD",1727873622349,0.002636,61046.0,61045.0,0.10774152]
["bitfinex","BTCUSD",1727873622558,0.166446,61046.0,61045.0,0.02944152]
["bitfinex","BTCUSD",1727873622765,0.002636,61046.0,61045.0,0.02944152]
["bitfinex","BTCUSD",1727873622969,0.166446,61046.0,61045.0,0.02944152]
["bitfinex","BTCUSD",1727873624201,0.166446,61046.0,61045.0,0.06226152]
["bitfinex","BTCUSD",1727873624202,0.002636,61046.0,61045.0,0.06226152]
["bitfinex","BTCUSD",1727873624365,0.166446,61046.0,61045.0,0.02944152]
["bitfinex","BTCUSD",1727873624900,0.171446,61046.0,61045.0,0.009]
["bitfinex","BTCUSD",1727873626084,0.19713516,61046.0,61045.0,0.009]
["bitfinex","BTCUSD",1727873626284,0.21494127,61046.0,61045.0,0.02944308]
["bitfinex","BTCUSD",1727873626524,0.21494127,61046.0,61045.0,0.009]
["bitfinex","BTCUSD",1727873629718,0.21494127,61046.0,61045.0,0.02944308]
["bitfinex","BTCUSD",1727873629916,0.21494127,61046.0,61045.0,0.009]
["bitfinex","BTCUSD",1727873630122,0.18925211,61046.0,61045.0,0.02944308]
["bitfinex","BTCUSD",1727873630336,0.007636,61046.0,61045.0,0.009]
["bitfinex","BTCUSD",1727873630537,0.002636,61046.0,61045.0,0.02944308]
["bitfinex","BTCUSD",1727873630749,0.002636,61046.0,61045.0,0.17608879]
["bitfinex","BTCUSD",1727873630750,0.007636,61046.0,61045.0,0.17608879]
["bitfinex","BTCUSD",1727873630979,0.002636,61046.0,61045.0,0.19654885]
["bitfinex","BTCUSD",1727873631187,0.002636,61046.0,61045.0,0.22936885]
["bitfinex","BTCUSD",1727873631409,0.002636,61046.0,61045.0,0.50128127]
["bitfinex","BTCUSD",1727873631611,0.002636,61046.0,61045.0,0.49800548]
["bitfinex","BTCUSD",1727873633948,0.002636,61046.0,61045.0,0.30629306]
["bitfinex","BTCUSD",1727873634157,0.166446,61046.0,61045.0,0.02946006]
["bitfinex","BTCUSD",1727873634368,0.002636,61046.0,61045.0,0.02946006]
["bitfinex","BTCUSD",1727873634802,0.166446,61046.0,61045.0,0.02946006]
["bitfinex","BTCUSD",1727873635011,0.002636,61046.0,61045.0,0.02946006]
["bitfinex","BTCUSD",1727873635251,0.166446,61046.0,61045.0,0.02946006]
["bitfinex","BTCUSD",1727873636565,0.002636,61046.0,61045.0,0.02946006]
["bitfinex","BTCUSD",1727873636782,0.002636,61046.0,61045.0,0.19327306]
["bitfinex","BTCUSD",1727873636985,0.002636,61046.0,61045.0,0.02946006]
["bitfinex","BTCUSD",1727873637216,0.002636,61046.0,61045.0,0.38826129]
["bitfinex","BTCUSD",1727873637426,0.02832336,61046.0,61045.0,0.41780548]
["bitfinex","BTCUSD",1727873638501,0.002636,61046.0,61045.0,0.41780548]
["bitfinex","BTCUSD",1727873639407,0.002636,61046.0,61045.0,0.59420548]
["bitfinex","BTCUSD",1727873639637,0.002636,61046.0,61045.0,0.59220548]
["bitfinex","BTCUSD",1727873641577,0.02832152,61046.0,61045.0,0.59220548]
["bitfinex","BTCUSD",1727873641991,1.02832152,61046.0,61045.0,0.59220548]
["bitfinex","BTCUSD",1727873642831,1.002636,61046.0,61045.0,0.59220548]
["bitfinex","BTCUSD",1727873643656,1.002636,61046.0,61045.0,0.59420548]
["bitfinex","BTCUSD",1727873643870,1.002636,61046.0,61045.0,0.59220548]
["bitfinex","BTCUSD",1727873644286,1.002636,61046.0,61045.0,0.59420548]
["bitfinex","BTCUSD",1727873644492,1.002636,61046.0,61045.0,0.59220548]
["bitfinex","BTCUSD",1727873644903,1.002636,61046.0,61045.0,0.75889993]
["bitfinex","BTCUSD",1727873645540,1.002636,61046.0,61045.0,0.85889993]
["bitfinex","BTCUSD",1727873645744,0.43705971,61046.0,61045.0,0.85489993]
["bitfinex","BTCUSD",1727873645957,0.001636,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1727873646165,0.001636,61052.0,61051.0,0.74709849]
["bitfinex","BTCUSD",1727873646389,0.001636,61052.0,61051.0,0.7641308]
["bitfinex","BTCUSD",1727873646834,0.001636,61052.0,61051.0,0.9370308]
["bitfinex","BTCUSD",1727873647282,0.001636,61052.0,61051.0,1.0065308]
["bitfinex","BTCUSD",1727873647937,0.001638,61054.0,61053.0,0.290012]
["bitfinex","BTCUSD",1727873648165,0.001638,61054.0,61053.0,0.55798103]
["bitfinex","BTCUSD",1727873648375,0.001638,61054.0,61053.0,0.57497144]
["bitfinex","BTCUSD",1727873648811,0.001638,61054.0,61053.0,0.64297144]
["bitfinex","BTCUSD",1727873649028,0.168717,61081.0,61065.0,0.277579]
["bitfinex","BTCUSD",1727873649253,0.16372,61080.0,61065.0,0.63726042]
["bitfinex","BTCUSD",1727873649464,0.16372,61080.0,61069.0,0.002]
["bitfinex","BTCUSD",1727873649670,0.16372,61080.0,61073.0,0.196558]
["bitfinex","BTCUSD",1727873649920,0.005,61081.0,61073.0,0.196558]
["bitfinex","BTCUSD",1727873649921,0.005,61081.0,61074.0,0.360288]
["bitfinex","BTCUSD",1727873650156,0.005,61081.0,61078.0,0.327445]
["bitfinex","BTCUSD",1727873650366,0.02567413,61080.0,61079.0,0.16699505]
["bitfinex","BTCUSD",1727873650570,0.02567413,61080.0,61079.0,0.18383602]
["bitfinex","BTCUSD",1727873651221,0.02567413,61080.0,61079.0,0.21992978]
["bitfinex","BTCUSD",1727873652293,0.02567413,61080.0,61079.0,0.22265602]
["bitfinex","BTCUSD",1727873652760,0.02567413,61080.0,61079.0,0.21665602]
["bitfinex","BTCUSD",1727873652989,0.02567413,61080.0,61079.0,0.22965602]
["bitfinex","BTCUSD",1727873654104,0.02567413,61080.0,61079.0,0.03311402]
["bitfinex","BTCUSD",1727873654719,0.163719,61080.0,61079.0,0.03311402]
["bitfinex","BTCUSD",1727873655388,0.163719,61080.0,61079.0,0.013]
["bitfinex","BTCUSD",1727873655801,0.163719,61080.0,61065.0,0.327518]
["bitfinex","BTCUSD",1727873655802,0.005,61061.0,61043.0,0.32586798]
["bitfinex","BTCUSD",1727873656017,0.005,61049.0,61043.0,0.24486798]
["bitfinex","BTCUSD",1727873656257,0.005,61046.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873656705,0.005,61046.0,61041.0,0.00327597]
["bitfinex","BTCUSD",1727873657133,0.005,61046.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873657550,0.163824,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873657971,0.02568941,61042.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873658178,0.18951141,61042.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873658618,0.163824,61041.0,61040.0,0.008818]
["bitfinex","BTCUSD",1727873659024,0.163824,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873659254,0.163824,61041.0,61040.0,0.007818]
["bitfinex","BTCUSD",1727873660737,0.163824,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727873660953,0.164824,61041.0,61040.0,0.008818]
["bitfinex","BTCUSD",1727873661172,0.001,61041.0,61040.0,0.008818]
["bitfinex","BTCUSD",1727873662473,0.001,61041.0,61040.0,0.0120939]
["bitfinex","BTCUSD",1727873662686,0.001,61041.0,61040.0,0.008818]
["bitfinex","BTCUSD",1727873662922,0.001,61041.0,61040.0,0.03018019]
["bitfinex","BTCUSD",1727873663146,0.001,61041.0,61040.0,0.008818]
["bitfinex","BTCUSD",1727873663347,0.001,61041.0,61040.0,0.03018019]
["bitfinex","BTCUSD",1727873663582,0.001,61041.0,61040.0,0.01209395]
["bitfinex","BTCUSD",1727873663800,0.001,61041.0,61040.0,0.10700867]
["bitfinex","BTCUSD",1727873664007,0.001,61041.0,61040.0,0.03345614]
["bitfinex","BTCUSD",1727873664224,0.001,61041.0,61040.0,0.4928663]
["bitfinex","BTCUSD",1727873664443,0.001,61041.0,61040.0,0.39352064]
["bitfinex","BTCUSD",1727873664647,0.001,61041.0,61040.0,0.22969464]
["bitfinex","BTCUSD",1727873665071,0.001,61041.0,61040.0,0.22769464]
["bitfinex","BTCUSD",1727873665490,0.001,61041.0,61040.0,0.06300019]
["bitfinex","BTCUSD",1727873666155,0.164824,61041.0,61040.0,0.21007847]
["bitfinex","BTCUSD",1727873666385,0.001,61041.0,61040.0,0.21007847]
["bitfinex","BTCUSD",1727873666604,0.40969198,61041.0,61040.0,0.02968019]
["bitfinex","BTCUSD",1727873666809,0.268324,61041.0,61040.0,0.15224505]
["bitfinex","BTCUSD",1727873667033,0.268324,61041.0,61040.0,0.10637259]
["bitfinex","BTCUSD",1727873667239,0.28680102,61041.0,61040.0,0.02627092]
["bitfinex","BTCUSD",1727873667473,0.28680102,61041.0,61040.0,0.008318]
["bitfinex","BTCUSD",1727873667674,0.005,61040.0,61039.0,0.07354201]
["bitfinex","BTCUSD",1727873667886,0.168829,61039.0,61038.0,0.07354201]
["bitfinex","BTCUSD",1727873668090,0.47580985,61039.0,61038.0,0.07354201]
["bitfinex","BTCUSD",1727873668304,0.47580985,61039.0,61037.0,0.09805459]
["bitfinex","BTCUSD",1727873668305,0.496497,61038.0,61037.0,0.09805459]
["bitfinex","BTCUSD",1727873668511,0.51537663,61038.0,61037.0,0.09805459]
["bitfinex","BTCUSD",1727873668719,0.02387963,61038.0,61029.0,1.84021832]
["bitfinex","BTCUSD",1727873668936,0.45708843,61030.0,61029.0,1.98730265]
["bitfinex","BTCUSD",1727873669152,0.45708843,61030.0,61029.0,1.89959536]
["bitfinex","BTCUSD",1727873669623,0.45708843,61030.0,61029.0,2.11677456]
["bitfinex","BTCUSD",1727873669825,0.45708843,61030.0,61029.0,2.00837456]
["bitfinex","BTCUSD",1727873669826,0.65194186,61030.0,61029.0,2.00837456]
["bitfinex","BTCUSD",1727873670045,0.92433237,61030.0,61029.0,0.49420219]
["bitfinex","BTCUSD",1727873670250,0.87727237,61030.0,61029.0,0.26710933]
["bitfinex","BTCUSD",1727873670474,0.88407237,61030.0,61029.0,0.23579983]
["bitfinex","BTCUSD",1727873670712,0.90977421,61030.0,61029.0,0.16225854]
["bitfinex","BTCUSD",1727873671130,0.92277421,61030.0,61029.0,0.21128953]
["bitfinex","BTCUSD",1727873671360,0.92277421,61030.0,61029.0,0.16225854]
["bitfinex","BTCUSD",1727873671361,0.33430827,61030.0,61029.0,0.16225854]
["bitfinex","BTCUSD",1727873671575,0.6027437,61030.0,61029.0,0.16225854]
["bitfinex","BTCUSD",1727873671780,0.6027437,61030.0,61023.0,0.26119146]
["bitfinex","BTCUSD",1727873671781,0.3388907,61030.0,61025.0,0.02176181]
["bitfinex","BTCUSD",1727873672000,0.3388907,61030.0,61012.0,0.02983692]
["bitfinex","BTCUSD",1727873672001,0.005,61021.0,61011.0,0.99242424]
["bitfinex","BTCUSD",1727873672211,0.005,61021.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727873672212,0.263929,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727873672432,0.268929,61002.0,61001.0,0.0002]
["bitfinex","BTCUSD",1727873672656,0.268931,61001.0,61000.0,0.50011339]
["bitfinex","BTCUSD",1727873673312,0.268931,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873673543,0.5376473,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873673761,0.29277932,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873674210,0.19277932,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873675093,0.19479501,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873675318,0.19277932,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873675525,0.21849142,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873675732,0.23450711,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873676423,0.20879501,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873676833,0.20677932,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873677039,0.19277932,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873677259,0.20677932,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873677892,0.19277932,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873678096,0.20677932,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873678524,0.19277932,61001.0,61000.0,0.48239059]
["bitfinex","BTCUSD",1727873678949,0.180931,61001.0,61000.0,0.49233937]
["bitfinex","BTCUSD",1727873679596,0.2066401,61001.0,61000.0,0.49233937]
["bitfinex","BTCUSD",1727873680651,0.1946401,61001.0,61000.0,0.49233937]
["bitfinex","BTCUSD",1727873680868,0.2086401,61001.0,61000.0,0.49233937]
["bitfinex","BTCUSD",1727873681508,0.1946401,61001.0,61000.0,0.49233937]
["bitfinex","BTCUSD",1727873682382,0.50672385,61001.0,61000.0,0.49233937]
["bitfinex","BTCUSD",1727873682632,0.268947,60995.0,60994.0,0.06650454]
["bitfinex","BTCUSD",1727873682850,0.58143387,60995.0,60994.0,0.06650454]
["bitfinex","BTCUSD",1727873683514,0.64144986,60995.0,60994.0,0.06650454]
["bitfinex","BTCUSD",1727873683966,0.163982,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873684173,0.25540014,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873684404,0.35540014,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873684618,0.29538415,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873684836,0.29739984,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873685476,0.58563527,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873685703,0.58361958,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873685919,0.60934024,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873686593,0.33510481,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873686813,0.30938415,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873687050,0.29538415,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873687257,0.30938415,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873687697,0.29538415,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873688117,0.30938415,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873689220,0.19538415,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873689673,0.20938415,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873690128,0.22110239,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873690589,0.23310239,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873691050,0.23310239,60982.0,60981.0,0.55769998]
["bitfinex","BTCUSD",1727873691051,0.02571824,60982.0,60981.0,0.55769998]
["bitfinex","BTCUSD",1727873691294,0.03171824,60982.0,60981.0,0.2239399]
["bitfinex","BTCUSD",1727873691535,0.03171824,60982.0,60981.0,0.11408604]
["bitfinex","BTCUSD",1727873692184,0.19570024,60982.0,60981.0,0.11408604]
["bitfinex","BTCUSD",1727873692415,0.19570024,60982.0,60981.0,0.1022]
["bitfinex","BTCUSD",1727873692641,0.21610239,60982.0,60981.0,0.1022]
["bitfinex","BTCUSD",1727873692853,0.21610239,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873692854,0.19638415,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873693545,0.19538415,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873693771,0.19638415,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873694780,0.001,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727873695035,0.001,60982.0,60981.0,0.48605943]
["bitfinex","BTCUSD",1727873695310,0.001,60982.0,60981.0,0.82984801]
["bitfinex","BTCUSD",1727873695554,0.24486798,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1727873696072,0.001638,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1727873696331,0.001638,60994.0,60993.0,0.68838079]
["bitfinex","BTCUSD",1727873696825,0.001638,60994.0,60993.0,0.40014536]
["bitfinex","BTCUSD",1727873697107,0.165588,60994.0,60993.0,0.09140914]
["bitfinex","BTCUSD",1727873697380,0.006638,60994.0,60993.0,0.0828]
["bitfinex","BTCUSD",1727873697886,0.19537702,60994.0,60993.0,0.09133733]
["bitfinex","BTCUSD",1727873698423,0.19537702,60994.0,60993.0,0.0828]
["bitfinex","BTCUSD",1727873698668,0.22108683,60994.0,60993.0,0.0828]
["bitfinex","BTCUSD",1727873699160,0.22208683,60994.0,60993.0,0.0918]
["bitfinex","BTCUSD",1727873699411,0.22108683,60994.0,60993.0,0.09138144]
["bitfinex","BTCUSD",1727873700939,0.22108683,60994.0,60993.0,0.0828]
["bitfinex","BTCUSD",1727873701180,0.22108683,60994.0,60993.0,0.0935755]
["bitfinex","BTCUSD",1727873701707,0.22108683,60994.0,60993.0,0.0828]
["bitfinex","BTCUSD",1727873701981,0.03234781,60994.0,60993.0,0.0935755]
["bitfinex","BTCUSD",1727873702245,0.22088683,60994.0,60993.0,0.0935755]
["bitfinex","BTCUSD",1727873702501,0.22048683,60994.0,60993.0,0.0107755]
["bitfinex","BTCUSD",1727873702775,0.22048683,60994.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873702776,0.163972,60986.0,60985.0,0.08]
["bitfinex","BTCUSD",1727873703053,0.18973637,60986.0,60985.0,0.08]
["bitfinex","BTCUSD",1727873703303,0.0048,60991.0,60989.0,0.163962]
["bitfinex","BTCUSD",1727873703598,0.000638,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1727873703858,0.000538,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1727873704099,0.000438,60994.0,60993.0,0.17559111]
["bitfinex","BTCUSD",1727873704341,0.0044,61006.0,61001.0,0.327859]
["bitfinex","BTCUSD",1727873704605,0.004,61003.0,61002.0,0.0327859]
["bitfinex","BTCUSD",1727873705118,0.327828,61008.0,61004.0,0.163923]
["bitfinex","BTCUSD",1727873705119,0.0036,61006.0,61004.0,0.163923]
["bitfinex","BTCUSD",1727873705390,0.16702,61006.0,61003.0,0.00327818]
["bitfinex","BTCUSD",1727873705578,0.003,61005.0,61002.0,0.19999013]
["bitfinex","BTCUSD",1727873705806,0.24486798,61009.0,61002.0,0.19999013]
["bitfinex","BTCUSD",1727873705807,0.003,61009.0,61004.0,0.03282]
["bitfinex","BTCUSD",1727873706025,0.0026,61008.0,61006.0,0.03282]
["bitfinex","BTCUSD",1727873706280,0.0021,61008.0,61006.0,0.03282]
["bitfinex","BTCUSD",1727873706512,0.327814,61011.0,61006.0,0.03282]
["bitfinex","BTCUSD",1727873706513,0.329814,61011.0,61006.0,0.03282]
["bitfinex","BTCUSD",1727873706763,0.02570319,61008.0,61007.0,0.196735]
["bitfinex","BTCUSD",1727873706996,0.002,61009.0,61008.0,0.276731]
["bitfinex","BTCUSD",1727873707228,0.24486798,61015.0,61009.0,0.142]
["bitfinex","BTCUSD",1727873707507,0.24686798,61015.0,61010.0,0.327813]
["bitfinex","BTCUSD",1727873707749,0.165878,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1727873707983,0.002,61021.0,61019.0,0.163883]
["bitfinex","BTCUSD",1727873708217,0.002,61019.0,61011.0,0.360628]
["bitfinex","BTCUSD",1727873708449,0.165884,61019.0,61014.0,0.163895]
["bitfinex","BTCUSD",1727873708668,0.165884,61019.0,61012.0,0.327802]
["bitfinex","BTCUSD",1727873708910,0.163888,61017.0,61013.0,0.163898]
["bitfinex","BTCUSD",1727873709149,0.165906,61011.0,61009.0,0.142]
["bitfinex","BTCUSD",1727873709372,0.002,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727873709596,0.002,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1727873709831,0.002,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727873710046,0.006,61019.0,61014.0,0.163896]
["bitfinex","BTCUSD",1727873710047,0.002,61018.0,61015.0,0.327785]
["bitfinex","BTCUSD",1727873710286,0.002,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727873710713,0.165891,61016.0,61014.0,0.03282]
["bitfinex","BTCUSD",1727873711144,0.24486798,61015.0,61009.0,0.151]
["bitfinex","BTCUSD",1727873711369,0.163907,61010.0,61009.0,0.151]
["bitfinex","BTCUSD",1727873711592,0.3278,61013.0,61009.0,0.2149785]
["bitfinex","BTCUSD",1727873711823,0.3278,61013.0,61009.0,0.151]
["bitfinex","BTCUSD",1727873712057,0.163904,61011.0,61009.0,0.142]
["bitfinex","BTCUSD",1727873712511,0.163907,61010.0,61009.0,0.142]
["bitfinex","BTCUSD",1727873712965,0.163907,61010.0,61009.0,0.149]
["bitfinex","BTCUSD",1727873713240,0.163907,61010.0,61009.0,0.1882922]
["bitfinex","BTCUSD",1727873713470,0.165907,61010.0,61009.0,0.142]
["bitfinex","BTCUSD",1727873713919,0.165907,61010.0,61008.0,0.08]
["bitfinex","BTCUSD",1727873713920,0.16591,61009.0,61008.0,0.08]
["bitfinex","BTCUSD",1727873714193,0.163931,61001.0,61000.0,0.1398]
["bitfinex","BTCUSD",1727873714471,0.163931,61001.0,60982.0,0.24486798]
["bitfinex","BTCUSD",1727873714472,0.002,60992.0,60990.0,0.24486798]
["bitfinex","BTCUSD",1727873714720,0.163958,60991.0,60990.0,0.24486798]
["bitfinex","BTCUSD",1727873714962,0.163969,60987.0,60982.0,0.32566798]
["bitfinex","BTCUSD",1727873715223,0.002,60992.0,60986.0,0.0663666]
["bitfinex","BTCUSD",1727873715467,0.002,60992.0,60988.0,0.002]
["bitfinex","BTCUSD",1727873715726,0.73674798,60991.0,60986.0,0.0663666]
["bitfinex","BTCUSD",1727873715970,0.163962,60990.0,60987.0,0.04751306]
["bitfinex","BTCUSD",1727873716441,0.163966,60988.0,60987.0,0.08033306]
["bitfinex","BTCUSD",1727873716685,0.329916,60992.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727873716686,0.002,60992.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727873716932,0.002,60992.0,60988.0,0.16724293]
["bitfinex","BTCUSD",1727873717174,0.002,60992.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727873717403,0.002,60992.0,60989.0,0.327926]
["bitfinex","BTCUSD",1727873717651,0.002,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1727873717903,0.002,60992.0,60991.0,0.163956]
["bitfinex","BTCUSD",1727873718433,0.004,60994.0,60988.0,0.327928]
["bitfinex","BTCUSD",1727873718680,0.002,60994.0,60993.0,0.310353]
["bitfinex","BTCUSD",1727873718916,0.002,60994.0,60993.0,0.47547564]
["bitfinex","BTCUSD",1727873719155,0.002,60994.0,60993.0,0.47219711]
["bitfinex","BTCUSD",1727873719406,0.329901,60994.0,60991.0,0.01]
["bitfinex","BTCUSD",1727873719702,0.329901,60994.0,60979.0,0.00590797]
["bitfinex","BTCUSD",1727873719703,0.165969,60987.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873719929,0.19169893,60987.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873720392,0.19371462,60987.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873720876,0.2194301,60987.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873721774,0.2254301,60987.0,60986.0,0.001819]
["bitfinex","BTCUSD",1727873721995,0.3254301,60987.0,60986.0,0.001819]
["bitfinex","BTCUSD",1727873722221,0.3254301,60987.0,60986.0,0.000819]
["bitfinex","BTCUSD",1727873722222,0.60766553,60987.0,60986.0,0.000819]
["bitfinex","BTCUSD",1727873722449,0.61864984,60987.0,60986.0,0.001819]
["bitfinex","BTCUSD",1727873722907,0.59293436,60987.0,60986.0,0.001819]
["bitfinex","BTCUSD",1727873723342,0.57993436,60987.0,60986.0,0.000819]
["bitfinex","BTCUSD",1727873723563,0.29169893,60987.0,60986.0,0.000819]
["bitfinex","BTCUSD",1727873723777,0.58195005,60987.0,60986.0,0.000819]
["bitfinex","BTCUSD",1727873724000,0.265982,60982.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873724217,0.58028346,60982.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873724651,1.49548846,60982.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873725093,1.49748846,60982.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873725316,0.265988,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873725535,0.29265905,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873725761,0.3449463,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873725983,0.29265905,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873726422,0.30365905,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873726860,0.20365905,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873727577,0.20567474,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873728230,0.29467474,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873728699,0.30867474,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873728932,0.33439506,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873729156,0.31837937,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873729383,0.32437937,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873730039,0.31837937,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873730261,0.84676037,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873730466,0.55568037,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873731338,0.58268037,60980.0,60979.0,0.00390797]
["bitfinex","BTCUSD",1727873731773,0.56868037,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727873731993,0.58168037,60980.0,60979.0,0.00390797]
["bitfinex","BTCUSD",1727873732225,0.59568037,60980.0,60979.0,0.00390797]
["bitfinex","BTCUSD",1727873732901,0.33265905,60980.0,60979.0,0.00390797]
["bitfinex","BTCUSD",1727873734729,0.33265905,60980.0,60979.0,0.00472597]
["bitfinex","BTCUSD",1727873736110,0.35837936,60980.0,60979.0,0.00472597]
["bitfinex","BTCUSD",1727873736375,0.33265905,60980.0,60979.0,0.00472597]
["bitfinex","BTCUSD",1727873737007,0.30665905,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873737214,0.30867474,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873737447,0.32267474,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873737668,0.30867474,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873737881,0.31367474,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873738096,0.29765905,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873738322,0.31165905,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873738770,0.29265905,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873739257,0.30565905,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873739745,0.3183803,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873739980,0.3463803,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873740451,1.0323803,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873740705,1.0463803,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873740943,0.9323803,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873741456,0.9183803,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873741711,0.9433803,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873742195,1.0313803,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873742461,1.0413803,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873742954,1.0283803,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873743208,1.0183803,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873743444,1.00665905,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873743689,0.99965905,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873743964,1.00765905,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873744672,1.29589448,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873746215,1.29789448,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873746453,1.29589448,60980.0,60979.0,0.00372597]
["bitfinex","BTCUSD",1727873746695,1.29589448,60980.0,60967.0,0.000818]
["bitfinex","BTCUSD",1727873746696,0.16602,60968.0,60967.0,0.000818]
["bitfinex","BTCUSD",1727873746942,0.19430494,60968.0,60967.0,0.000818]
["bitfinex","BTCUSD",1727873747449,0.19430494,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873747705,0.19430494,60968.0,60967.0,0.000818]
["bitfinex","BTCUSD",1727873747706,0.89430494,60968.0,60967.0,0.000818]
["bitfinex","BTCUSD",1727873747943,0.89530494,60968.0,60967.0,0.01503789]
["bitfinex","BTCUSD",1727873748180,0.92102713,60968.0,60967.0,0.0661627]
["bitfinex","BTCUSD",1727873748440,0.92202713,60968.0,60967.0,0.01503789]
["bitfinex","BTCUSD",1727873748671,0.22202713,60968.0,60967.0,0.01503789]
["bitfinex","BTCUSD",1727873748900,0.22102713,60968.0,60967.0,0.003818]
["bitfinex","BTCUSD",1727873749144,0.22002713,60968.0,60967.0,0.000818]
["bitfinex","BTCUSD",1727873749377,0.22402713,60968.0,60967.0,0.000818]
["bitfinex","BTCUSD",1727873749623,0.22402713,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873749624,0.92902713,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873750108,0.92902713,60968.0,60967.0,0.000818]
["bitfinex","BTCUSD",1727873750344,0.92402713,60968.0,60967.0,0.000818]
["bitfinex","BTCUSD",1727873750573,0.93202713,60968.0,60967.0,0.000818]
["bitfinex","BTCUSD",1727873750791,0.93202713,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873750792,0.23202713,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873751035,0.22402713,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873751268,0.22902713,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873751549,0.23602713,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873752012,0.22902713,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873752483,0.23702713,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873752785,0.48189511,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873753018,0.59954037,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873753778,1.29954037,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873754019,1.29054037,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873754259,0.31530494,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873754496,0.30230494,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873754738,0.29430494,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873754990,0.32030494,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873755228,0.30630494,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873755468,0.29430494,60968.0,60967.0,0.01203789]
["bitfinex","BTCUSD",1727873755713,0.30430494,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873756199,0.32002907,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873756651,0.32702907,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873756854,0.34002907,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873757269,1.00130494,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873757474,1.00830494,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873759642,0.30830494,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873759853,0.31032063,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873760511,0.33604414,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873760722,0.33402845,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873765244,0.30830494,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873765671,0.4967805,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873765897,0.54801436,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873766120,0.59672132,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873766336,0.56782526,60968.0,60967.0,0.01153789]
["bitfinex","BTCUSD",1727873766554,0.56782526,60968.0,60967.0,0.000318]
["bitfinex","BTCUSD",1727873767247,1.90727281,60968.0,60967.0,0.000318]
["bitfinex","BTCUSD",1727873767456,2.00522693,60968.0,60967.0,0.000318]
["bitfinex","BTCUSD",1727873767674,1.90727281,60968.0,60967.0,0.000318]
["bitfinex","BTCUSD",1727873767896,2.02971546,60968.0,60967.0,0.000318]
["bitfinex","BTCUSD",1727873768124,2.02468981,60968.0,60967.0,0.000318]
["bitfinex","BTCUSD",1727873768362,2.02468981,60968.0,60966.0,0.868781]
["bitfinex","BTCUSD",1727873768363,0.32334068,60967.0,60966.0,0.868781]
["bitfinex","BTCUSD",1727873768591,4.91772586,60967.0,60966.0,0.868781]
["bitfinex","BTCUSD",1727873768836,4.99010818,60967.0,60966.0,0.704756]
["bitfinex","BTCUSD",1727873769357,5.04542586,60967.0,60966.0,0.704756]
["bitfinex","BTCUSD",1727873769597,3.98043218,60967.0,60966.0,0.704756]
["bitfinex","BTCUSD",1727873769833,1.64235118,60967.0,60966.0,0.704756]
["bitfinex","BTCUSD",1727873770083,1.98824818,60967.0,60966.0,0.704756]
["bitfinex","BTCUSD",1727873770315,1.78768918,60967.0,60966.0,0.704756]
["bitfinex","BTCUSD",1727873770567,1.78768918,60967.0,60959.0,0.26773416]
["bitfinex","BTCUSD",1727873770568,0.266041,60960.0,60959.0,0.17432656]
["bitfinex","BTCUSD",1727873770829,4.17048318,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873771061,3.86585553,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873771276,1.64927007,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873771522,1.0206602,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873772273,1.0346602,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873772753,0.3346602,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873772967,0.3089313,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873773195,0.56981497,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873773406,0.3089313,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873773612,0.29694699,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873773823,0.30794699,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873774029,0.30994699,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873774246,1.00994699,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873774539,1.0089313,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873774766,1.0229313,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873775840,1.0089313,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873776058,2.35872829,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873776491,2.30983883,60960.0,60959.0,0.01027556]
["bitfinex","BTCUSD",1727873776764,2.14579783,60960.0,60950.0,0.016406]
["bitfinex","BTCUSD",1727873776964,0.26609,60942.0,60923.0,0.24486798]
["bitfinex","BTCUSD",1727873777190,0.266114,60933.0,60930.0,0.24486798]
["bitfinex","BTCUSD",1727873777403,0.45458956,60933.0,60930.0,0.24486798]
["bitfinex","BTCUSD",1727873777620,0.45257387,60933.0,60923.0,0.24486798]
["bitfinex","BTCUSD",1727873777836,0.50335156,60933.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727873778065,0.55320246,60933.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727873778464,1.20442477,60933.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727873778681,0.45260087,60923.0,60922.0,1.24747403]
["bitfinex","BTCUSD",1727873778930,0.55382964,60923.0,60922.0,1.24747403]
["bitfinex","BTCUSD",1727873779163,0.50512519,60923.0,60922.0,1.24747403]
["bitfinex","BTCUSD",1727873779391,1.00512519,60923.0,60922.0,1.24747403]
["bitfinex","BTCUSD",1727873779607,1.0989946,60923.0,60922.0,1.24747403]
["bitfinex","BTCUSD",1727873779819,1.4489946,60923.0,60922.0,1.21464503]
["bitfinex","BTCUSD",1727873780037,1.4989946,60923.0,60922.0,0.70228145]
["bitfinex","BTCUSD",1727873780264,1.52474323,60923.0,60922.0,0.71207223]
["bitfinex","BTCUSD",1727873780474,1.53874323,60923.0,60922.0,0.70228145]
["bitfinex","BTCUSD",1727873780691,1.52188801,60923.0,60922.0,0.70228145]
["bitfinex","BTCUSD",1727873780913,1.55290196,60923.0,60922.0,0.53813645]
["bitfinex","BTCUSD",1727873781126,2.28391583,60923.0,60922.0,0.53813645]
["bitfinex","BTCUSD",1727873781343,2.25591583,60923.0,60922.0,0.53813645]
["bitfinex","BTCUSD",1727873781552,2.24191583,60923.0,60922.0,0.53813645]
["bitfinex","BTCUSD",1727873781773,2.21991583,60923.0,60922.0,0.53813645]
["bitfinex","BTCUSD",1727873781992,1.36791583,60923.0,60922.0,0.53813645]
["bitfinex","BTCUSD",1727873782248,1.8402342,60923.0,60922.0,0.53813645]
["bitfinex","BTCUSD",1727873782461,1.8402342,60923.0,60922.0,0.54811604]
["bitfinex","BTCUSD",1727873782462,1.82322033,60923.0,60922.0,0.54811604]
["bitfinex","BTCUSD",1727873782675,1.74015125,60923.0,60922.0,0.53813645]
["bitfinex","BTCUSD",1727873782897,1.72615125,60923.0,60922.0,0.53813645]
["bitfinex","BTCUSD",1727873783191,1.43241397,60923.0,60922.0,0.53813645]
["bitfinex","BTCUSD",1727873783423,1.24674305,60923.0,60922.0,0.54811604]
["bitfinex","BTCUSD",1727873783634,0.91682405,60923.0,60922.0,0.54811604]
["bitfinex","BTCUSD",1727873783850,0.23082405,60923.0,60922.0,0.54811604]
["bitfinex","BTCUSD",1727873784066,0.24482405,60923.0,60922.0,0.54811604]
["bitfinex","BTCUSD",1727873784302,0.23082405,60923.0,60922.0,0.54811604]
["bitfinex","BTCUSD",1727873784787,0.900426,60923.0,60922.0,0.51610604]
["bitfinex","BTCUSD",1727873785004,0.77487375,60923.0,60922.0,0.48327704]
["bitfinex","BTCUSD",1727873785225,0.166184,60907.0,60895.0,0.27427686]
["bitfinex","BTCUSD",1727873785437,0.266214,60896.0,60895.0,0.26073687]
["bitfinex","BTCUSD",1727873785652,0.26822969,60896.0,60895.0,0.26073687]
["bitfinex","BTCUSD",1727873785898,0.266214,60896.0,60895.0,0.26073687]
["bitfinex","BTCUSD",1727873786354,0.28302742,60896.0,60895.0,0.26073687]
["bitfinex","BTCUSD",1727873786798,0.30878278,60896.0,60895.0,0.26073687]
["bitfinex","BTCUSD",1727873787045,0.29196936,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873787299,0.3231614,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873787990,0.3371614,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873788205,0.3091614,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873788414,1.0231614,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873788641,1.00596936,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873788861,0.90596936,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873789067,0.94395088,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873789277,0.21819552,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873789487,0.23219552,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873789736,0.25794771,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873789997,0.22994771,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873790212,0.24994771,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873790427,0.24294771,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873790640,0.22994771,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873790860,0.23394771,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873791076,0.06773371,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873791317,0.23394771,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873791528,0.23194771,60896.0,60895.0,0.26077809]
["bitfinex","BTCUSD",1727873791761,0.23294771,60896.0,60895.0,0.06542306]
["bitfinex","BTCUSD",1727873792248,0.164207,60899.0,60895.0,0.06542306]
["bitfinex","BTCUSD",1727873792452,0.02575127,60896.0,60895.0,0.06870703]
["bitfinex","BTCUSD",1727873792662,0.164214,60896.0,60895.0,0.06542306]
["bitfinex","BTCUSD",1727873792868,0.166214,60896.0,60895.0,0.06542306]
["bitfinex","BTCUSD",1727873793114,0.166214,60896.0,60895.0,0.07573082]
["bitfinex","BTCUSD",1727873793348,0.002,60896.0,60895.0,0.27481957]
["bitfinex","BTCUSD",1727873793572,0.002,60896.0,60895.0,0.07673082]
["bitfinex","BTCUSD",1727873793839,0.24486798,60900.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727873794021,0.40906698,60902.0,60897.0,0.00328388]
["bitfinex","BTCUSD",1727873794233,0.164202,60901.0,60897.0,0.01357996]
["bitfinex","BTCUSD",1727873794444,0.24486798,60902.0,60897.0,0.00328388]
["bitfinex","BTCUSD",1727873794669,0.1,60901.0,60898.0,0.01029024]
["bitfinex","BTCUSD",1727873794881,0.964206,60899.0,60898.0,0.01029024]
["bitfinex","BTCUSD",1727873795097,0.98120486,60899.0,60898.0,0.01029024]
["bitfinex","BTCUSD",1727873795308,0.98120486,60899.0,60895.0,0.06542306]
["bitfinex","BTCUSD",1727873795309,0.264214,60896.0,60895.0,0.06542306]
["bitfinex","BTCUSD",1727873795519,0.164214,60896.0,60895.0,0.14622306]
["bitfinex","BTCUSD",1727873795940,0.165214,60896.0,60895.0,0.15022306]
["bitfinex","BTCUSD",1727873796367,0.165214,60896.0,60895.0,0.15104306]
["bitfinex","BTCUSD",1727873796572,0.164214,60896.0,60895.0,0.14704306]
["bitfinex","BTCUSD",1727873797338,0.171214,60896.0,60895.0,0.14704306]
["bitfinex","BTCUSD",1727873797562,0.328416,60899.0,60895.0,0.14704306]
["bitfinex","BTCUSD",1727873797563,0.328402,60901.0,60900.0,3.171947]
["bitfinex","BTCUSD",1727873797825,0.60948899,60901.0,60900.0,3.171947]
["bitfinex","BTCUSD",1727873799264,0.18108699,60901.0,60900.0,3.171947]
["bitfinex","BTCUSD",1727873799435,0.1642,60901.0,60900.0,3.157947]
["bitfinex","BTCUSD",1727873799810,0.18995102,60901.0,60900.0,3.157947]
["bitfinex","BTCUSD",1727873800023,0.02575102,60901.0,60900.0,3.157947]
["bitfinex","BTCUSD",1727873800743,0.02575102,60901.0,60900.0,3.158947]
["bitfinex","BTCUSD",1727873800744,0.03675102,60901.0,60900.0,3.158947]
["bitfinex","BTCUSD",1727873800967,0.20095102,60901.0,60900.0,3.158947]
["bitfinex","BTCUSD",1727873801215,0.18995102,60901.0,60900.0,3.157947]
["bitfinex","BTCUSD",1727873801650,0.20195102,60901.0,60900.0,3.158947]
["bitfinex","BTCUSD",1727873802095,0.18995102,60901.0,60900.0,3.158947]
["bitfinex","BTCUSD",1727873802549,0.2068219,60901.0,60900.0,3.158947]
["bitfinex","BTCUSD",1727873802995,0.18107088,60901.0,60900.0,3.158947]
["bitfinex","BTCUSD",1727873804772,0.28107088,60901.0,60900.0,3.158947]
["bitfinex","BTCUSD",1727873805454,0.28107088,60901.0,60900.0,3.157947]
["bitfinex","BTCUSD",1727873805664,0.28107088,60901.0,60900.0,3.16966998]
["bitfinex","BTCUSD",1727873805870,0.29007088,60901.0,60900.0,3.17066998]
["bitfinex","BTCUSD",1727873806499,0.31582333,60901.0,60900.0,3.17066998]
["bitfinex","BTCUSD",1727873807114,0.32582333,60901.0,60900.0,3.17166998]
["bitfinex","BTCUSD",1727873807331,0.32582333,60901.0,60900.0,2.77166998]
["bitfinex","BTCUSD",1727873807553,0.31589053,60901.0,60900.0,2.77066998]
["bitfinex","BTCUSD",1727873807769,0.30096814,60901.0,60900.0,2.77066998]
["bitfinex","BTCUSD",1727873807982,0.31792035,60901.0,60900.0,2.77066998]
["bitfinex","BTCUSD",1727873808386,0.31792035,60901.0,60900.0,2.7673979]
["bitfinex","BTCUSD",1727873809043,0.42390466,60901.0,60900.0,2.7673979]
["bitfinex","BTCUSD",1727873809450,0.43590466,60901.0,60900.0,2.7683979]
["bitfinex","BTCUSD",1727873809655,0.42854466,60901.0,60900.0,2.7673979]
["bitfinex","BTCUSD",1727873809861,0.42654466,60901.0,60900.0,2.7673979]
["bitfinex","BTCUSD",1727873810066,0.43954466,60901.0,60900.0,2.7683979]
["bitfinex","BTCUSD",1727873810272,0.44154466,60901.0,60900.0,2.7683979]
["bitfinex","BTCUSD",1727873810483,0.49880983,60901.0,60900.0,2.7683979]
["bitfinex","BTCUSD",1727873810691,0.48880983,60901.0,60900.0,2.7673979]
["bitfinex","BTCUSD",1727873811080,0.50280983,60901.0,60900.0,2.7673979]
["bitfinex","BTCUSD",1727873811282,0.78313911,60901.0,60900.0,2.7673979]
["bitfinex","BTCUSD",1727873811482,0.78313911,60901.0,60900.0,2.7345569]
["bitfinex","BTCUSD",1727873811893,0.78313911,60901.0,60900.0,2.7017159]
["bitfinex","BTCUSD",1727873812128,1.10835821,60901.0,60900.0,2.5375109]
["bitfinex","BTCUSD",1727873812303,1.11335821,60901.0,60900.0,2.5375109]
["bitfinex","BTCUSD",1727873812743,1.11335821,60901.0,60900.0,2.3754109]
["bitfinex","BTCUSD",1727873812925,1.10335821,60901.0,60900.0,2.2452289]
["bitfinex","BTCUSD",1727873813148,1.11735821,60901.0,60900.0,2.1795469]
["bitfinex","BTCUSD",1727873813379,1.00338838,60901.0,60900.0,2.1467059]
["bitfinex","BTCUSD",1727873813875,1.68938838,60901.0,60900.0,2.0810239]
["bitfinex","BTCUSD",1727873814040,1.87628838,60901.0,60900.0,1.21571142]
["bitfinex","BTCUSD",1727873814252,1.9937396,60901.0,60900.0,1.21571142]
["bitfinex","BTCUSD",1727873814652,1.1857396,60901.0,60900.0,1.19621362]
["bitfinex","BTCUSD",1727873814853,1.21686965,60901.0,60900.0,1.03200862]
["bitfinex","BTCUSD",1727873815031,1.20286965,60901.0,60900.0,1.03200862]
["bitfinex","BTCUSD",1727873815237,1.23553965,60901.0,60900.0,0.89307862]
["bitfinex","BTCUSD",1727873815447,1.20286965,60901.0,60900.0,0.84726982]
["bitfinex","BTCUSD",1727873815648,0.001,60896.0,60893.0,0.0162539]
["bitfinex","BTCUSD",1727873815848,1.176244,60885.0,60884.0,0.14632098]
["bitfinex","BTCUSD",1727873816047,1.116271,60875.0,60874.0,0.22263863]
["bitfinex","BTCUSD",1727873816252,0.266281,60871.0,60868.0,0.24486798]
["bitfinex","BTCUSD",1727873816463,0.264306,60862.0,60847.0,0.0822]
["bitfinex","BTCUSD",1727873816664,0.96684797,60862.0,60847.0,0.0822]
["bitfinex","BTCUSD",1727873816893,0.96483228,60862.0,60847.0,0.0822]
["bitfinex","BTCUSD",1727873817113,0.96483228,60862.0,60852.0,0.24486798]
["bitfinex","BTCUSD",1727873817316,0.96483228,60862.0,60847.0,0.0822]
["bitfinex","BTCUSD",1727873817317,0.383231,60862.0,60847.0,0.0822]
["bitfinex","BTCUSD",1727873817518,0.264306,60862.0,60847.0,0.0822]
["bitfinex","BTCUSD",1727873817751,0.80313895,60862.0,60847.0,0.0822]
["bitfinex","BTCUSD",1727873817920,0.80313895,60862.0,60848.0,0.24486798]
["bitfinex","BTCUSD",1727873818093,0.81713895,60862.0,60848.0,0.24486798]
["bitfinex","BTCUSD",1727873818593,0.57040695,60862.0,60848.0,0.24486798]
["bitfinex","BTCUSD",1727873818977,0.59840695,60862.0,60848.0,0.24486798]
["bitfinex","BTCUSD",1727873819184,0.30407767,60862.0,60861.0,0.1725]
["bitfinex","BTCUSD",1727873819395,0.30407767,60862.0,60861.0,0.2484]
["bitfinex","BTCUSD",1727873819598,0.31807767,60862.0,60861.0,0.2484]
["bitfinex","BTCUSD",1727873820011,0.21807767,60862.0,60861.0,0.2484]
["bitfinex","BTCUSD",1727873820210,0.05377167,60862.0,60861.0,0.2484]
["bitfinex","BTCUSD",1727873820691,0.03977167,60862.0,60861.0,0.2484]
["bitfinex","BTCUSD",1727873820897,0.05377167,60862.0,60861.0,0.2484]
["bitfinex","BTCUSD",1727873821309,0.164296,60866.0,60861.0,0.2484]
["bitfinex","BTCUSD",1727873821510,0.164296,60866.0,60861.0,0.249219]
["bitfinex","BTCUSD",1727873821511,0.02576637,60863.0,60861.0,0.249219]
["bitfinex","BTCUSD",1727873821725,0.014,60862.0,60861.0,0.249219]
["bitfinex","BTCUSD",1727873822391,0.02576637,60863.0,60861.0,0.249219]
["bitfinex","BTCUSD",1727873822559,0.001,60862.0,60861.0,0.249219]
["bitfinex","BTCUSD",1727873822762,0.17132169,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727873822989,0.169306,60862.0,60861.0,0.001019]
["bitfinex","BTCUSD",1727873823363,0.164326,60855.0,60843.0,0.164355]
["bitfinex","BTCUSD",1727873823585,0.1,60848.0,60842.0,0.24486798]
["bitfinex","BTCUSD",1727873823779,0.1,60850.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727873823983,0.24486798,60855.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727873824200,0.164338,60851.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727873824413,0.328668,60852.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727873824621,0.164334,60852.0,60842.0,0.1493313]
["bitfinex","BTCUSD",1727873824817,0.164339,60850.0,60842.0,0.1493313]
["bitfinex","BTCUSD",1727873824992,0.164336,60851.0,60842.0,0.1493313]
["bitfinex","BTCUSD",1727873825193,0.164338,60850.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727873825621,0.164338,60850.0,60842.0,0.005]
["bitfinex","BTCUSD",1727873826075,0.164338,60850.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727873826276,0.164341,60849.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727873826395,0.328675,60851.0,60842.0,0.2583]
["bitfinex","BTCUSD",1727873826592,0.164339,60850.0,60842.0,0.2583]
["bitfinex","BTCUSD",1727873826802,0.164339,60850.0,60842.0,0.2563]
["bitfinex","BTCUSD",1727873827000,0.164339,60850.0,60842.0,0.2593]
["bitfinex","BTCUSD",1727873827210,0.164336,60851.0,60842.0,0.42418182]
["bitfinex","BTCUSD",1727873827404,0.328663,60853.0,60842.0,0.42418182]
["bitfinex","BTCUSD",1727873827614,0.24486798,60860.0,60852.0,0.243]
["bitfinex","BTCUSD",1727873827824,0.24486798,60853.0,60852.0,0.243]
["bitfinex","BTCUSD",1727873828110,0.24486798,60860.0,60852.0,0.243]
["bitfinex","BTCUSD",1727873828111,0.164326,60855.0,60852.0,0.243]
["bitfinex","BTCUSD",1727873828308,0.164325,60855.0,60852.0,0.25110744]
["bitfinex","BTCUSD",1727873828535,0.16433,60853.0,60852.0,0.243]
["bitfinex","BTCUSD",1727873828735,0.328648,60856.0,60853.0,0.00813193]
["bitfinex","BTCUSD",1727873828941,0.328648,60856.0,60852.0,0.25313778]
["bitfinex","BTCUSD",1727873828942,0.164327,60855.0,60852.0,0.25313778]
["bitfinex","BTCUSD",1727873829145,0.164327,60855.0,60854.0,0.00812609]
["bitfinex","BTCUSD",1727873829407,0.164327,60854.0,60853.0,0.00813193]
["bitfinex","BTCUSD",1727873829590,0.164327,60854.0,60852.0,0.243]
["bitfinex","BTCUSD",1727873829858,0.164327,60854.0,60852.0,0.246]
["bitfinex","BTCUSD",1727873830060,0.16433,60853.0,60852.0,0.003]
["bitfinex","BTCUSD",1727873831101,0.1,60867.0,60853.0,0.076]
["bitfinex","BTCUSD",1727873831335,0.164325,60855.0,60854.0,0.02536]
["bitfinex","BTCUSD",1727873831515,0.164325,60855.0,60853.0,0.078]
["bitfinex","BTCUSD",1727873831660,0.328625,60860.0,60853.0,0.08]
["bitfinex","BTCUSD",1727873831879,0.164317,60858.0,60853.0,0.078]
["bitfinex","BTCUSD",1727873832097,0.328679,60850.0,60842.0,0.076]
["bitfinex","BTCUSD",1727873832468,0.328661,60853.0,60843.0,0.00328669]
["bitfinex","BTCUSD",1727873832687,0.24486798,60852.0,60843.0,0.0277064]
["bitfinex","BTCUSD",1727873832904,0.328645,60856.0,60842.0,0.076]
["bitfinex","BTCUSD",1727873833177,0.105367,60850.0,60843.0,0.345956]
["bitfinex","BTCUSD",1727873833410,0.105367,60850.0,60843.0,0.1816]
["bitfinex","BTCUSD",1727873833630,0.105367,60850.0,60843.0,0.347957]
["bitfinex","BTCUSD",1727873834039,0.164346,60848.0,60843.0,0.1836]
["bitfinex","BTCUSD",1727873834245,0.105367,60850.0,60843.0,0.1836]
["bitfinex","BTCUSD",1727873834465,0.164342,60849.0,60843.0,0.1836]
["bitfinex","BTCUSD",1727873834688,0.164342,60849.0,60843.0,0.1816]
["bitfinex","BTCUSD",1727873834895,0.105367,60850.0,60843.0,0.50158038]
["bitfinex","BTCUSD",1727873835120,0.105367,60850.0,60843.0,0.33722438]
["bitfinex","BTCUSD",1727873835315,0.328699,60846.0,60843.0,0.1816]
["bitfinex","BTCUSD",1727873835533,0.164354,60844.0,60843.0,0.1886]
["bitfinex","BTCUSD",1727873835938,0.164354,60844.0,60843.0,0.1876]
["bitfinex","BTCUSD",1727873836358,0.164354,60844.0,60843.0,0.1731]
["bitfinex","BTCUSD",1727873836787,0.165354,60844.0,60843.0,0.1831]
["bitfinex","BTCUSD",1727873837708,0.165354,60844.0,60843.0,0.1771]
["bitfinex","BTCUSD",1727873838115,0.166354,60844.0,60843.0,0.1831]
["bitfinex","BTCUSD",1727873838813,0.166354,60844.0,60843.0,0.30903]
["bitfinex","BTCUSD",1727873838814,0.002,60844.0,60843.0,0.30903]
["bitfinex","BTCUSD",1727873838999,0.002,60844.0,60843.0,0.37030505]
["bitfinex","BTCUSD",1727873839219,0.002,60844.0,60843.0,0.1831]
["bitfinex","BTCUSD",1727873839936,0.002,60844.0,60843.0,0.347457]
["bitfinex","BTCUSD",1727873840374,0.002,60844.0,60843.0,0.016]
["bitfinex","BTCUSD",1727873840623,0.02777177,60844.0,60843.0,0.0156]
["bitfinex","BTCUSD",1727873840859,0.02777177,60844.0,60843.0,0.0152]
["bitfinex","BTCUSD",1727873841081,0.02777177,60844.0,60843.0,0.07053697]
["bitfinex","BTCUSD",1727873841299,0.02777177,60844.0,60843.0,0.23489397]
["bitfinex","BTCUSD",1727873841509,0.02777177,60844.0,60843.0,0.22839397]
["bitfinex","BTCUSD",1727873841510,0.02677177,60844.0,60843.0,0.22839397]
["bitfinex","BTCUSD",1727873841726,0.02577177,60844.0,60843.0,0.21949397]
["bitfinex","BTCUSD",1727873841946,0.02777177,60844.0,60843.0,0.18054365]
["bitfinex","BTCUSD",1727873842166,0.02777177,60844.0,60843.0,0.19803115]
["bitfinex","BTCUSD",1727873842385,0.02777177,60844.0,60843.0,0.18443115]
["bitfinex","BTCUSD",1727873842386,0.02677177,60844.0,60843.0,0.18443115]
["bitfinex","BTCUSD",1727873842600,0.02777177,60844.0,60843.0,0.19023115]
["bitfinex","BTCUSD",1727873842814,0.02877177,60844.0,60843.0,0.20023115]
["bitfinex","BTCUSD",1727873843032,0.02877177,60844.0,60843.0,0.35511297]
["bitfinex","BTCUSD",1727873843033,0.02677177,60844.0,60843.0,0.35511297]
["bitfinex","BTCUSD",1727873843253,0.02777177,60844.0,60843.0,0.36461297]
["bitfinex","BTCUSD",1727873843538,0.19212577,60844.0,60843.0,0.0159]
["bitfinex","BTCUSD",1727873843760,0.19212577,60844.0,60843.0,0.0158]
["bitfinex","BTCUSD",1727873843976,0.19212577,60844.0,60843.0,0.0157]
["bitfinex","BTCUSD",1727873844193,0.19212577,60844.0,60843.0,0.0153]
["bitfinex","BTCUSD",1727873844413,0.19112577,60844.0,60843.0,0.0099]
["bitfinex","BTCUSD",1727873844630,0.02677177,60844.0,60843.0,0.0097]
["bitfinex","BTCUSD",1727873844866,0.02777177,60844.0,60843.0,0.0145]
["bitfinex","BTCUSD",1727873845078,0.02777177,60844.0,60843.0,0.0143]
["bitfinex","BTCUSD",1727873845499,0.02777177,60844.0,60843.0,0.0141]
["bitfinex","BTCUSD",1727873845715,0.02777177,60844.0,60843.0,0.178457]
["bitfinex","BTCUSD",1727873846143,0.02777177,60844.0,60843.0,0.0141]
["bitfinex","BTCUSD",1727873846365,0.19212577,60844.0,60843.0,0.0141]
["bitfinex","BTCUSD",1727873846585,0.02777177,60844.0,60843.0,0.0141]
["bitfinex","BTCUSD",1727873847316,0.002,60844.0,60843.0,0.0141]
["bitfinex","BTCUSD",1727873848039,0.002,60844.0,60843.0,0.01492]
["bitfinex","BTCUSD",1727873848285,0.00364,60844.0,60843.0,0.01492]
["bitfinex","BTCUSD",1727873848804,0.00364,60844.0,60843.0,0.179277]
["bitfinex","BTCUSD",1727873849072,0.00364,60844.0,60843.0,0.34415882]
["bitfinex","BTCUSD",1727873849863,0.24486798,60876.0,60843.0,0.7012898]
["bitfinex","BTCUSD",1727873850413,0.24486798,60859.0,60858.0,0.241616]
["bitfinex","BTCUSD",1727873850416,0.24486798,60859.0,60858.0,0.274536]
["bitfinex","BTCUSD",1727873850656,0.24486798,60859.0,60858.0,0.416416]
["bitfinex","BTCUSD",1727873850907,0.02576725,60863.0,60861.0,0.243108]
["bitfinex","BTCUSD",1727873851171,0.02576725,60863.0,60861.0,0.52382629]
["bitfinex","BTCUSD",1727873851409,0.24486798,60869.0,60868.0,0.70160729]
["bitfinex","BTCUSD",1727873851651,0.24486798,60876.0,60875.0,0.241371]
["bitfinex","BTCUSD",1727873851898,0.24486798,60876.0,60875.0,0.69958929]
["bitfinex","BTCUSD",1727873852159,0.0257596,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727873852429,0.0257596,60880.0,60879.0,0.29999033]
["bitfinex","BTCUSD",1727873852699,0.24486798,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727873853206,0.24486798,60892.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727873853497,0.04883833,60892.0,60891.0,0.492682]
["bitfinex","BTCUSD",1727873853775,0.12139532,60897.0,60891.0,0.11051456]
["bitfinex","BTCUSD",1727873853776,0.04883833,60894.0,60891.0,0.11051456]
["bitfinex","BTCUSD",1727873854054,0.04883833,60893.0,60890.0,0.0771]
["bitfinex","BTCUSD",1727873854549,0.07458951,60893.0,60891.0,0.004]
["bitfinex","BTCUSD",1727873854824,0.02575118,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727873855108,0.02575118,60893.0,60890.0,0.405559]
["bitfinex","BTCUSD",1727873855109,0.02575118,60893.0,60890.0,0.0771]
["bitfinex","BTCUSD",1727873855606,0.02575118,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727873855873,0.12286744,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727873856119,0.09760206,60895.0,60893.0,0.328444]
["bitfinex","BTCUSD",1727873856356,0.09760206,60895.0,60894.0,0.16750281]
["bitfinex","BTCUSD",1727873856600,0.12139532,60897.0,60895.0,0.03292]
["bitfinex","BTCUSD",1727873856601,0.0731936,60897.0,60895.0,0.03292]
["bitfinex","BTCUSD",1727873856842,0.0731936,60897.0,60896.0,0.2004177]
["bitfinex","BTCUSD",1727873857112,0.09760206,60899.0,60897.0,0.197131]
["bitfinex","BTCUSD",1727873857113,0.0731936,60898.0,60897.0,0.197131]
["bitfinex","BTCUSD",1727873857374,0.0731936,60900.0,60898.0,0.44560011]
["bitfinex","BTCUSD",1727873857648,0.09924206,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1727873857966,0.00164,60901.0,60900.0,0.60499927]
["bitfinex","BTCUSD",1727873858151,0.05042856,60901.0,60900.0,0.60499927]
["bitfinex","BTCUSD",1727873858412,0.14567439,60922.0,60910.0,0.0763]
["bitfinex","BTCUSD",1727873858654,0.001638,60923.0,60919.0,0.44487029]
["bitfinex","BTCUSD",1727873859202,0.001638,60923.0,60919.0,0.36859769]
["bitfinex","BTCUSD",1727873859456,0.001638,60923.0,60922.0,0.197064]
["bitfinex","BTCUSD",1727873859740,0.001638,60923.0,60922.0,0.199064]
["bitfinex","BTCUSD",1727873859999,0.001638,60923.0,60922.0,0.21091732]
["bitfinex","BTCUSD",1727873860802,0.001638,60923.0,60922.0,0.20891732]
["bitfinex","BTCUSD",1727873861038,0.001638,60923.0,60922.0,0.53986603]
["bitfinex","BTCUSD",1727873861538,0.001638,60923.0,60922.0,0.36417158]
["bitfinex","BTCUSD",1727873861779,0.001638,60923.0,60922.0,0.54286603]
["bitfinex","BTCUSD",1727873862392,0.001638,60923.0,60922.0,0.54786603]
["bitfinex","BTCUSD",1727873862633,0.02737072,60923.0,60922.0,0.56386603]
["bitfinex","BTCUSD",1727873863131,0.02737072,60923.0,60922.0,0.54986603]
["bitfinex","BTCUSD",1727873863373,0.02737072,60923.0,60922.0,0.56286603]
["bitfinex","BTCUSD",1727873863847,0.02737072,60923.0,60922.0,0.54986603]
["bitfinex","BTCUSD",1727873864342,0.24486798,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727873864585,0.24486798,60939.0,60931.0,0.0789]
["bitfinex","BTCUSD",1727873864586,0.164114,60933.0,60931.0,0.0789]
["bitfinex","BTCUSD",1727873864843,0.24486798,60946.0,60931.0,0.0789]
["bitfinex","BTCUSD",1727873865073,0.164115,60933.0,60931.0,0.0789]
["bitfinex","BTCUSD",1727873865300,0.164117,60932.0,60931.0,0.0789]
["bitfinex","BTCUSD",1727873865543,0.164117,60932.0,60931.0,0.1112768]
["bitfinex","BTCUSD",1727873865833,0.164114,60933.0,60931.0,0.1112768]
["bitfinex","BTCUSD",1727873866054,0.16411,60935.0,60931.0,0.1112768]
["bitfinex","BTCUSD",1727873866288,0.164112,60934.0,60931.0,0.1112768]
["bitfinex","BTCUSD",1727873866762,0.164114,60933.0,60931.0,0.1112768]
["bitfinex","BTCUSD",1727873866998,0.164114,60933.0,60932.0,0.02754048]
["bitfinex","BTCUSD",1727873867232,0.23698764,60933.0,60932.0,0.02754048]
["bitfinex","BTCUSD",1727873867473,0.09860797,60933.0,60932.0,0.02754048]
["bitfinex","BTCUSD",1727873868164,0.07287364,60933.0,60932.0,0.02754048]
["bitfinex","BTCUSD",1727873868389,0.09719679,60933.0,60932.0,0.19165748]
["bitfinex","BTCUSD",1727873868843,0.09719679,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727873869065,0.12152684,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727873869292,0.07284295,60935.0,60933.0,0.328228]
["bitfinex","BTCUSD",1727873869536,0.07284295,60935.0,60934.0,0.27231076]
["bitfinex","BTCUSD",1727873869764,0.07284295,60935.0,60934.0,0.10819976]
["bitfinex","BTCUSD",1727873870021,0.16411,60935.0,60932.0,0.006]
["bitfinex","BTCUSD",1727873870278,0.04856454,60936.0,60934.0,0.16411]
["bitfinex","BTCUSD",1727873870542,0.04856454,60935.0,60932.0,0.328233]
["bitfinex","BTCUSD",1727873870802,0.04856454,60935.0,60933.0,0.07677558]
["bitfinex","BTCUSD",1727873871055,0.04856454,60937.0,60933.0,0.24088858]
["bitfinex","BTCUSD",1727873871284,0.02573347,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1727873871524,0.02573347,60936.0,60935.0,0.1673908]
["bitfinex","BTCUSD",1727873872686,0.02573347,60936.0,60935.0,0.1743908]
["bitfinex","BTCUSD",1727873873142,0.02573347,60936.0,60935.0,0.41925878]
["bitfinex","BTCUSD",1727873873416,0.02573347,60936.0,60935.0,0.171109]
["bitfinex","BTCUSD",1727873873674,0.02573347,60936.0,60935.0,0.3624343]
["bitfinex","BTCUSD",1727873873902,0.02573347,60936.0,60935.0,0.3674343]
["bitfinex","BTCUSD",1727873874134,0.02573347,60936.0,60935.0,0.18177902]
["bitfinex","BTCUSD",1727873874406,0.02573347,60936.0,60935.0,0.34588802]
["bitfinex","BTCUSD",1727873874681,0.02573347,60936.0,60935.0,0.34088802]
["bitfinex","BTCUSD",1727873874920,0.02573347,60936.0,60935.0,0.34588802]
["bitfinex","BTCUSD",1727873875142,0.02573347,60936.0,60935.0,0.35988802]
["bitfinex","BTCUSD",1727873875346,0.0485471,60944.0,60936.0,0.164106]
["bitfinex","BTCUSD",1727873875559,0.164093,60941.0,60937.0,0.12970563]
["bitfinex","BTCUSD",1727873875760,0.0485471,60945.0,60937.0,0.14106185]
["bitfinex","BTCUSD",1727873875999,0.492259,60944.0,60938.0,0.1641]
["bitfinex","BTCUSD",1727873876222,0.164091,60942.0,60938.0,0.01134747]
["bitfinex","BTCUSD",1727873876444,0.328177,60943.0,60938.0,0.01134747]
["bitfinex","BTCUSD",1727873876665,0.164098,60939.0,60938.0,0.01134747]
["bitfinex","BTCUSD",1727873876877,0.164106,60936.0,60935.0,0.006]
["bitfinex","BTCUSD",1727873877083,0.164106,60936.0,60931.0,0.2753968]
["bitfinex","BTCUSD",1727873877321,0.164106,60936.0,60933.0,0.24486798]
["bitfinex","BTCUSD",1727873877520,0.16411,60935.0,60932.0,0.12126151]
["bitfinex","BTCUSD",1727873877767,0.24486798,60947.0,60932.0,0.12126151]
["bitfinex","BTCUSD",1727873878008,0.1641,60939.0,60932.0,0.12126151]
["bitfinex","BTCUSD",1727873878247,0.164109,60935.0,60932.0,0.12126151]
["bitfinex","BTCUSD",1727873878486,0.164109,60935.0,60933.0,0.07259063]
["bitfinex","BTCUSD",1727873878736,0.328189,60941.0,60931.0,0.001]
["bitfinex","BTCUSD",1727873878991,0.164117,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1727873879679,0.164138,60924.0,60923.0,0.078019]
["bitfinex","BTCUSD",1727873880134,0.164138,60925.0,60923.0,0.078019]
["bitfinex","BTCUSD",1727873880360,0.164138,60925.0,60924.0,0.0322887]
["bitfinex","BTCUSD",1727873880837,0.328255,60929.0,60924.0,0.0322887]
["bitfinex","BTCUSD",1727873881228,0.328229,60934.0,60927.0,0.16413]
["bitfinex","BTCUSD",1727873881449,0.164122,60930.0,60925.0,0.164134]
["bitfinex","BTCUSD",1727873881689,0.328232,60933.0,60925.0,0.0883449]
["bitfinex","BTCUSD",1727873881909,0.001,60932.0,60927.0,0.28071829]
["bitfinex","BTCUSD",1727873882179,0.24486798,60938.0,60931.0,0.28071829]
["bitfinex","BTCUSD",1727873882405,0.328211,60937.0,60931.0,0.28071829]
["bitfinex","BTCUSD",1727873882647,0.001,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727873882871,0.02573423,60937.0,60932.0,0.40553903]
["bitfinex","BTCUSD",1727873883095,0.02573423,60937.0,60932.0,0.07730903]
["bitfinex","BTCUSD",1727873883308,0.02573423,60937.0,60935.0,0.164107]
["bitfinex","BTCUSD",1727873883520,0.02573423,60937.0,60936.0,0.24914223]
["bitfinex","BTCUSD",1727873883750,0.02673423,60937.0,60936.0,0.52986052]
["bitfinex","BTCUSD",1727873883980,0.001,60937.0,60936.0,0.52986052]
["bitfinex","BTCUSD",1727873885332,0.001636,60942.0,60937.0,0.328206]
["bitfinex","BTCUSD",1727873885551,0.001636,60942.0,60939.0,0.164098]
["bitfinex","BTCUSD",1727873885781,0.001636,60942.0,60938.0,0.10589999]
["bitfinex","BTCUSD",1727873886043,0.001636,60942.0,60941.0,0.44481129]
["bitfinex","BTCUSD",1727873886273,0.001636,60942.0,60941.0,0.61150574]
["bitfinex","BTCUSD",1727873886491,0.001636,60942.0,60941.0,0.64442574]
["bitfinex","BTCUSD",1727873886703,0.001636,60942.0,60941.0,0.80930756]
["bitfinex","BTCUSD",1727873887344,0.001636,60942.0,60941.0,0.91430756]
["bitfinex","BTCUSD",1727873887597,0.001636,60942.0,60941.0,0.99920756]
["bitfinex","BTCUSD",1727873887822,0.001636,60942.0,60941.0,0.73451311]
["bitfinex","BTCUSD",1727873888467,0.001636,60942.0,60941.0,0.89920756]
["bitfinex","BTCUSD",1727873888727,0.001636,60942.0,60941.0,0.90620756]
["bitfinex","BTCUSD",1727873888940,0.001636,60942.0,60941.0,0.99420756]
["bitfinex","BTCUSD",1727873889166,0.001636,60942.0,60941.0,1.01020756]
["bitfinex","BTCUSD",1727873889379,0.24650598,60954.0,60941.0,1.01020756]
["bitfinex","BTCUSD",1727873889380,0.001638,60954.0,60953.0,0.52547829]
["bitfinex","BTCUSD",1727873889593,0.001638,60954.0,60953.0,0.84715297]
["bitfinex","BTCUSD",1727873889803,0.24597438,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727873890225,0.0011064,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727873890440,0.02682669,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727873890648,0.02682669,60963.0,60962.0,0.11009193]
["bitfinex","BTCUSD",1727873891073,0.02682669,60963.0,60957.0,0.164049]
["bitfinex","BTCUSD",1727873891308,0.02682669,60963.0,60954.0,0.40892498]
["bitfinex","BTCUSD",1727873891517,0.02682669,60963.0,60954.0,0.24486798]
["bitfinex","BTCUSD",1727873891518,0.16404,60961.0,60954.0,0.24486798]
["bitfinex","BTCUSD",1727873891726,0.02682669,60963.0,60954.0,0.40892598]
["bitfinex","BTCUSD",1727873891940,0.02682669,60963.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727873892155,0.02682669,60963.0,60957.0,0.13118372]
["bitfinex","BTCUSD",1727873892156,0.19086169,60963.0,60957.0,0.13118372]
["bitfinex","BTCUSD",1727873892377,0.02682669,60963.0,60957.0,0.13118372]
["bitfinex","BTCUSD",1727873892601,0.164037,60962.0,60957.0,0.13118372]
["bitfinex","BTCUSD",1727873893032,0.19086069,60963.0,60957.0,0.13118372]
["bitfinex","BTCUSD",1727873893241,0.02682669,60963.0,60958.0,0.10862841]
["bitfinex","BTCUSD",1727873893700,0.19086069,60963.0,60958.0,0.10862841]
["bitfinex","BTCUSD",1727873893978,0.164039,60961.0,60958.0,0.10862841]
["bitfinex","BTCUSD",1727873894195,0.164039,60961.0,60957.0,0.13318372]
["bitfinex","BTCUSD",1727873894196,0.164047,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1727873894414,0.02682669,60963.0,60957.0,0.002]
["bitfinex","BTCUSD",1727873894632,0.164047,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1727873895053,0.00201569,60960.0,60943.0,0.0767]
["bitfinex","BTCUSD",1727873895294,0.164057,60955.0,60948.0,0.0321568]
["bitfinex","BTCUSD",1727873895504,0.164057,60955.0,60943.0,0.0767]
["bitfinex","BTCUSD",1727873895719,0.00201569,60957.0,60943.0,0.0767]
["bitfinex","BTCUSD",1727873895926,0.0011064,60963.0,60943.0,0.0767]
["bitfinex","BTCUSD",1727873895927,0.328093,60959.0,60943.0,0.0767]
["bitfinex","BTCUSD",1727873896137,0.02572782,60954.0,60943.0,0.404875]
["bitfinex","BTCUSD",1727873896347,0.02572782,60954.0,60943.0,0.240786]
["bitfinex","BTCUSD",1727873896590,0.02572782,60954.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727873896808,0.02572782,60954.0,60948.0,0.00328119]
["bitfinex","BTCUSD",1727873897019,0.02572782,60954.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727873897669,0.02736382,60954.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727873897884,0.02736382,60954.0,60952.0,0.492188]
["bitfinex","BTCUSD",1727873898092,0.02736382,60954.0,60953.0,0.06851591]
["bitfinex","BTCUSD",1727873898318,0.02736382,60954.0,60953.0,0.22929506]
["bitfinex","BTCUSD",1727873899220,0.02736382,60954.0,60953.0,0.23229506]
["bitfinex","BTCUSD",1727873899696,0.02736382,60954.0,60953.0,0.22929506]
["bitfinex","BTCUSD",1727873899903,0.02736382,60954.0,60953.0,0.23929506]
["bitfinex","BTCUSD",1727873900115,0.02736382,60954.0,60953.0,0.23529506]
["bitfinex","BTCUSD",1727873900805,0.02736382,60954.0,60953.0,0.22929506]
["bitfinex","BTCUSD",1727873901241,0.02736382,60954.0,60953.0,0.06523506]
["bitfinex","BTCUSD",1727873901474,0.02736382,60954.0,60951.0,0.164065]
["bitfinex","BTCUSD",1727873901697,0.02736382,60954.0,60953.0,0.02]
["bitfinex","BTCUSD",1727873901946,0.02736382,60954.0,60953.0,0.18406]
["bitfinex","BTCUSD",1727873902373,0.02736382,60954.0,60953.0,0.17306]
["bitfinex","BTCUSD",1727873902588,0.02736382,60954.0,60953.0,0.009]
["bitfinex","BTCUSD",1727873902802,0.02736382,60954.0,60953.0,0.0698203]
["bitfinex","BTCUSD",1727873903220,0.02736382,60954.0,60953.0,0.0868203]
["bitfinex","BTCUSD",1727873903221,0.001636,60954.0,60953.0,0.0868203]
["bitfinex","BTCUSD",1727873903460,0.165694,60954.0,60953.0,0.017]
["bitfinex","BTCUSD",1727873903678,0.165694,60954.0,60953.0,0.009]
["bitfinex","BTCUSD",1727873903898,0.165694,60954.0,60953.0,0.016]
["bitfinex","BTCUSD",1727873904355,0.165694,60954.0,60953.0,0.009]
["bitfinex","BTCUSD",1727873904803,0.001636,60954.0,60943.0,0.328175]
["bitfinex","BTCUSD",1727873905056,0.001636,60954.0,60948.0,0.24486798]
["bitfinex","BTCUSD",1727873905057,0.00565169,60954.0,60948.0,0.24486798]
["bitfinex","BTCUSD",1727873905256,0.00565169,60954.0,60944.0,0.2574989]
["bitfinex","BTCUSD",1727873905257,0.164065,60952.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727873905516,0.001636,60954.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727873905737,0.164061,60953.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727873905955,0.164061,60953.0,60944.0,0.0934149]
["bitfinex","BTCUSD",1727873905956,0.00201569,60953.0,60944.0,0.2574989]
["bitfinex","BTCUSD",1727873906187,0.328142,60950.0,60944.0,0.0934149]
["bitfinex","BTCUSD",1727873906413,0.00201569,60949.0,60945.0,0.24486798]
["bitfinex","BTCUSD",1727873906628,0.1,60949.0,60945.0,0.24486798]
["bitfinex","BTCUSD",1727873906887,0.164081,60946.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727873907316,0.164081,60946.0,60938.0,0.40896698]
["bitfinex","BTCUSD",1727873907317,0.164085,60944.0,60938.0,0.40896698]
["bitfinex","BTCUSD",1727873907559,0.32815,60948.0,60940.0,0.03292]
["bitfinex","BTCUSD",1727873907770,0.02573035,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727873907984,0.02573035,60945.0,60940.0,0.03292]
["bitfinex","BTCUSD",1727873908458,0.02573035,60945.0,60944.0,0.004]
["bitfinex","BTCUSD",1727873908673,0.02573035,60945.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727873908911,0.02573035,60945.0,60940.0,0.197015]
["bitfinex","BTCUSD",1727873909156,0.02573035,60945.0,60944.0,0.008]
["bitfinex","BTCUSD",1727873909399,0.02573035,60945.0,60944.0,0.02558547]
["bitfinex","BTCUSD",1727873909400,0.18981235,60945.0,60944.0,0.02558547]
["bitfinex","BTCUSD",1727873909639,0.18981235,60945.0,60944.0,0.008]
["bitfinex","BTCUSD",1727873909852,0.164089,60943.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873910089,0.328171,60944.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873910326,0.328171,60944.0,60940.0,0.014818]
["bitfinex","BTCUSD",1727873910567,0.328171,60944.0,60940.0,0.008818]
["bitfinex","BTCUSD",1727873911049,0.164093,60941.0,60940.0,0.008818]
["bitfinex","BTCUSD",1727873912205,0.16409,60942.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873912432,0.264082,60945.0,60944.0,0.004]
["bitfinex","BTCUSD",1727873913136,0.164086,60944.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873913387,0.164091,60942.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873913626,0.164087,60943.0,60940.0,0.008818]
["bitfinex","BTCUSD",1727873913868,0.164091,60942.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873914395,0.328121,60953.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873914634,0.24486798,60961.0,60941.0,0.16409]
["bitfinex","BTCUSD",1727873914635,0.164077,60947.0,60941.0,0.16409]
["bitfinex","BTCUSD",1727873914885,0.1,60949.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727873915116,0.1,60949.0,60941.0,0.328185]
["bitfinex","BTCUSD",1727873915117,0.164081,60946.0,60941.0,0.164091]
["bitfinex","BTCUSD",1727873915371,0.16609769,60945.0,60944.0,0.004]
["bitfinex","BTCUSD",1727873915623,0.1,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873915868,0.26610869,60941.0,60940.0,0.004818]
["bitfinex","BTCUSD",1727873916351,0.30868364,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873917061,0.30868364,60941.0,60940.0,0.003818]
["bitfinex","BTCUSD",1727873917591,0.30868364,60941.0,60940.0,0.004818]
["bitfinex","BTCUSD",1727873917834,0.28294855,60941.0,60940.0,0.004818]
["bitfinex","BTCUSD",1727873920175,0.26610869,60941.0,60940.0,0.004818]
["bitfinex","BTCUSD",1727873920409,0.28303299,60941.0,60940.0,0.004818]
["bitfinex","BTCUSD",1727873922109,0.36133299,60941.0,60940.0,0.003818]
["bitfinex","BTCUSD",1727873922360,0.38495427,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873922618,0.38405427,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873923097,0.38605427,60941.0,60940.0,0.002818]
["bitfinex","BTCUSD",1727873923338,0.38605427,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873923339,0.38585427,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873923594,0.38349657,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873923836,0.38349657,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873923837,0.38339657,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873924116,0.38319657,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873924364,0.20659657,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873924927,0.20619657,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873925139,0.20619657,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873925140,0.20599657,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873925392,0.05580357,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873925642,0.06180357,60941.0,60940.0,0.002818]
["bitfinex","BTCUSD",1727873925900,0.04220357,60941.0,60940.0,0.20867839]
["bitfinex","BTCUSD",1727873926209,0.03383697,60941.0,60940.0,0.60822745]
["bitfinex","BTCUSD",1727873926406,0.24650398,60954.0,60953.0,0.19698]
["bitfinex","BTCUSD",1727873926684,0.24610398,60954.0,60953.0,0.46669045]
["bitfinex","BTCUSD",1727873926926,0.000936,60954.0,60953.0,0.46669045]
["bitfinex","BTCUSD",1727873927710,0.000936,60954.0,60953.0,0.28008]
["bitfinex","BTCUSD",1727873928006,0.000936,60954.0,60953.0,0.36895845]
["bitfinex","BTCUSD",1727873928204,0.000936,60954.0,60953.0,0.0831]
["bitfinex","BTCUSD",1727873928475,0.000936,60954.0,60946.0,0.079]
["bitfinex","BTCUSD",1727873928704,0.164063,60952.0,60948.0,0.40894198]
["bitfinex","BTCUSD",1727873928963,0.328127,60952.0,60947.0,0.01078417]
["bitfinex","BTCUSD",1727873929224,0.164068,60950.0,60949.0,0.01076669]
["bitfinex","BTCUSD",1727873929438,0.164071,60949.0,60948.0,0.01077543]
["bitfinex","BTCUSD",1727873929655,0.02572723,60951.0,60946.0,0.087]
["bitfinex","BTCUSD",1727873929876,0.164076,60947.0,60946.0,0.008]
["bitfinex","BTCUSD",1727873930098,0.328139,60950.0,60938.0,0.4103]
["bitfinex","BTCUSD",1727873930099,0.01703884,60950.0,60938.0,0.410301]
["bitfinex","BTCUSD",1727873930312,0.164074,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1727873930537,0.1810592,60948.0,60947.0,0.014]
["bitfinex","BTCUSD",1727873931664,0.1810592,60948.0,60947.0,0.004]
["bitfinex","BTCUSD",1727873931896,0.0169852,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727873932148,0.0169852,60948.0,60944.0,0.328165]
["bitfinex","BTCUSD",1727873932398,0.164069,60950.0,60947.0,0.0831421]
["bitfinex","BTCUSD",1727873932719,0.164074,60948.0,60947.0,0.0841421]
["bitfinex","BTCUSD",1727873932989,0.164074,60948.0,60947.0,0.001]
["bitfinex","BTCUSD",1727873933253,0.164074,60948.0,60947.0,0.005]
["bitfinex","BTCUSD",1727873933254,0.18108305,60948.0,60947.0,0.005]
["bitfinex","BTCUSD",1727873933521,0.328156,60947.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873933770,0.328156,60947.0,60944.0,0.004]
["bitfinex","BTCUSD",1727873933771,0.18109005,60946.0,60944.0,0.004]
["bitfinex","BTCUSD",1727873933971,0.18109105,60945.0,60944.0,0.004]
["bitfinex","BTCUSD",1727873934260,0.01700905,60945.0,60944.0,0.004]
["bitfinex","BTCUSD",1727873934514,0.04273857,60945.0,60944.0,0.004]
["bitfinex","BTCUSD",1727873935004,0.04273857,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1727873935243,0.04273857,60945.0,60942.0,0.164089]
["bitfinex","BTCUSD",1727873935496,0.01700905,60944.0,60943.0,0.164086]
["bitfinex","BTCUSD",1727873935751,0.01700905,60944.0,60942.0,0.16409]
["bitfinex","BTCUSD",1727873935989,0.001,60945.0,60943.0,0.0936314]
["bitfinex","BTCUSD",1727873936209,0.0170048,60944.0,60943.0,0.0936314]
["bitfinex","BTCUSD",1727873936692,0.0180048,60944.0,60943.0,0.1026314]
["bitfinex","BTCUSD",1727873936936,0.001,60945.0,60943.0,0.1026314]
["bitfinex","BTCUSD",1727873936937,0.001,60945.0,60943.0,0.0936314]
["bitfinex","BTCUSD",1727873937168,0.001,60945.0,60944.0,0.07578124]
["bitfinex","BTCUSD",1727873937424,0.001,60945.0,60944.0,0.24314753]
["bitfinex","BTCUSD",1727873937697,0.001,60945.0,60944.0,0.23986624]
["bitfinex","BTCUSD",1727873937960,0.000936,60954.0,60948.0,0.03292]
["bitfinex","BTCUSD",1727873938230,0.000936,60954.0,60943.0,0.0936314]
["bitfinex","BTCUSD",1727873938231,0.002,60945.0,60943.0,0.015]
["bitfinex","BTCUSD",1727873938462,0.164085,60944.0,60943.0,0.015]
["bitfinex","BTCUSD",1727873938721,0.164093,60941.0,60938.0,0.0821]
["bitfinex","BTCUSD",1727873938949,0.18108528,60941.0,60938.0,0.0821]
["bitfinex","BTCUSD",1727873939415,0.164093,60941.0,60938.0,0.0821]
["bitfinex","BTCUSD",1727873939674,0.20714785,60941.0,60940.0,0.01166339]
["bitfinex","BTCUSD",1727873940207,0.20714785,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873940694,0.20714785,60941.0,60940.0,0.0255205]
["bitfinex","BTCUSD",1727873940936,0.0257313,60941.0,60940.0,0.1896155]
["bitfinex","BTCUSD",1727873941177,0.0257313,60941.0,60940.0,0.23656665]
["bitfinex","BTCUSD",1727873941425,0.0257313,60941.0,60940.0,0.5423109]
["bitfinex","BTCUSD",1727873941697,0.0257313,60941.0,60940.0,0.70372383]
["bitfinex","BTCUSD",1727873942446,0.0257313,60941.0,60940.0,0.22636513]
["bitfinex","BTCUSD",1727873942715,0.1898243,60941.0,60940.0,0.06227013]
["bitfinex","BTCUSD",1727873942933,0.20724178,60941.0,60940.0,0.03756763]
["bitfinex","BTCUSD",1727873943161,0.20724178,60941.0,60940.0,0.026818]
["bitfinex","BTCUSD",1727873943162,0.01741748,60941.0,60940.0,0.026818]
["bitfinex","BTCUSD",1727873943369,0.01741748,60941.0,60940.0,0.03756763]
["bitfinex","BTCUSD",1727873943590,0.16409,60942.0,60940.0,0.03756763]
["bitfinex","BTCUSD",1727873943802,0.16409,60942.0,60940.0,0.08564809]
["bitfinex","BTCUSD",1727873944044,0.164093,60941.0,60940.0,0.08564809]
["bitfinex","BTCUSD",1727873944297,0.18152593,60941.0,60940.0,0.03756763]
["bitfinex","BTCUSD",1727873944552,0.18152593,60941.0,60940.0,0.014818]
["bitfinex","BTCUSD",1727873944779,0.18152593,60941.0,60940.0,0.026818]
["bitfinex","BTCUSD",1727873945000,0.18152593,60941.0,60940.0,0.012818]
["bitfinex","BTCUSD",1727873945238,0.18152593,60941.0,60940.0,0.025818]
["bitfinex","BTCUSD",1727873945490,0.18152593,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873945721,0.18252593,60941.0,60940.0,0.013818]
["bitfinex","BTCUSD",1727873945953,0.18252593,60941.0,60940.0,0.027818]
["bitfinex","BTCUSD",1727873946664,0.18252593,60941.0,60940.0,0.03856763]
["bitfinex","BTCUSD",1727873947423,0.01843293,60941.0,60940.0,0.027818]
["bitfinex","BTCUSD",1727873947939,0.18252593,60941.0,60940.0,0.03856763]
["bitfinex","BTCUSD",1727873948187,0.18154533,60941.0,60940.0,0.01156763]
["bitfinex","BTCUSD",1727873948407,0.18154533,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873948619,0.18154533,60941.0,60940.0,0.008818]
["bitfinex","BTCUSD",1727873949066,0.18254533,60941.0,60940.0,0.023818]
["bitfinex","BTCUSD",1727873950423,0.18154533,60941.0,60940.0,0.016818]
["bitfinex","BTCUSD",1727873950635,0.20727734,60941.0,60940.0,0.016818]
["bitfinex","BTCUSD",1727873950883,0.20827734,60941.0,60940.0,0.023818]
["bitfinex","BTCUSD",1727873951313,0.20824901,60941.0,60940.0,0.023818]
["bitfinex","BTCUSD",1727873953103,0.182517,60941.0,60940.0,0.023818]
["bitfinex","BTCUSD",1727873954412,0.165093,60941.0,60940.0,0.023818]
["bitfinex","BTCUSD",1727873954646,0.18254178,60941.0,60940.0,0.023818]
["bitfinex","BTCUSD",1727873954868,0.01844878,60941.0,60940.0,0.023818]
["bitfinex","BTCUSD",1727873955301,0.01844878,60941.0,60940.0,0.28073711]
["bitfinex","BTCUSD",1727873956220,0.04417938,60941.0,60940.0,0.28073711]
["bitfinex","BTCUSD",1727873957326,0.04417938,60941.0,60940.0,0.11664211]
["bitfinex","BTCUSD",1727873957540,0.01844878,60941.0,60940.0,0.11664211]
["bitfinex","BTCUSD",1727873957751,0.01847464,60941.0,60940.0,0.28073711]
["bitfinex","BTCUSD",1727873958693,0.01847464,60941.0,60940.0,0.11664211]
["bitfinex","BTCUSD",1727873959125,0.01847464,60941.0,60940.0,0.28073711]
["bitfinex","BTCUSD",1727873959339,0.001,60941.0,60940.0,0.28073711]
["bitfinex","BTCUSD",1727873959996,0.001,60941.0,60940.0,0.11664211]
["bitfinex","BTCUSD",1727873960215,0.165093,60941.0,60940.0,0.11664211]
["bitfinex","BTCUSD",1727873960428,0.001,60941.0,60940.0,0.11664211]
["bitfinex","BTCUSD",1727873960639,0.02673079,60941.0,60940.0,0.19597545]
["bitfinex","BTCUSD",1727873960870,0.02673079,60941.0,60940.0,0.03188045]
["bitfinex","BTCUSD",1727873961959,0.02673079,60941.0,60940.0,0.19597545]
["bitfinex","BTCUSD",1727873962432,0.02673079,60941.0,60940.0,0.19925698]
["bitfinex","BTCUSD",1727873962659,0.001,60941.0,60940.0,0.19925698]
["bitfinex","BTCUSD",1727873962870,0.001,60941.0,60940.0,0.31281954]
["bitfinex","BTCUSD",1727873964030,0.001,60941.0,60940.0,0.31610101]
["bitfinex","BTCUSD",1727873964292,0.001,60941.0,60940.0,0.42762101]
["bitfinex","BTCUSD",1727873964504,0.001,60941.0,60940.0,0.42433954]
["bitfinex","BTCUSD",1727873964715,0.001,60941.0,60940.0,0.42834699]
["bitfinex","BTCUSD",1727873964935,0.264996,60954.0,60940.0,0.25725199]
["bitfinex","BTCUSD",1727873965154,0.100936,60954.0,60950.0,0.164067]
["bitfinex","BTCUSD",1727873965364,0.16406,60953.0,60950.0,0.164067]
["bitfinex","BTCUSD",1727873965574,0.02572883,60951.0,60950.0,0.164067]
["bitfinex","BTCUSD",1727873965797,0.02572883,60951.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727873966020,0.328123,60953.0,60944.0,0.328167]
["bitfinex","BTCUSD",1727873966267,0.1,60953.0,60945.0,0.08239106]
["bitfinex","BTCUSD",1727873966507,0.164077,60947.0,60945.0,0.08239106]
["bitfinex","BTCUSD",1727873966732,0.428121,60953.0,60940.0,0.37120598]
["bitfinex","BTCUSD",1727873966733,0.328149,60948.0,60940.0,0.37120598]
["bitfinex","BTCUSD",1727873966955,0.1,60953.0,60940.0,0.37120598]
["bitfinex","BTCUSD",1727873966956,0.328161,60946.0,60940.0,0.35720598]
["bitfinex","BTCUSD",1727873967169,0.164093,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873967382,0.32818,60943.0,60940.0,0.0206022]
["bitfinex","BTCUSD",1727873967594,0.16409,60942.0,60940.0,0.0206022]
["bitfinex","BTCUSD",1727873968024,0.16409,60942.0,60940.0,0.0256022]
["bitfinex","BTCUSD",1727873968234,0.164093,60941.0,60940.0,0.0256022]
["bitfinex","BTCUSD",1727873968443,0.164093,60941.0,60940.0,0.005818]
["bitfinex","BTCUSD",1727873969081,0.18982312,60941.0,60940.0,0.011818]
["bitfinex","BTCUSD",1727873969330,0.18982312,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873969525,0.19183881,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873969752,0.19183881,60941.0,60940.0,0.012818]
["bitfinex","BTCUSD",1727873969966,0.19183881,60941.0,60940.0,0.005818]
["bitfinex","BTCUSD",1727873970178,0.18982312,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873970398,0.02573012,60941.0,60940.0,0.011818]
["bitfinex","BTCUSD",1727873970666,0.02573012,60941.0,60940.0,0.54256992]
["bitfinex","BTCUSD",1727873970882,0.02573012,60941.0,60940.0,0.09862099]
["bitfinex","BTCUSD",1727873971111,0.02573012,60941.0,60940.0,0.011818]
["bitfinex","BTCUSD",1727873971328,0.18982312,60941.0,60940.0,0.011818]
["bitfinex","BTCUSD",1727873972445,0.18982312,60941.0,60940.0,0.02000964]
["bitfinex","BTCUSD",1727873973219,0.164093,60941.0,60940.0,0.02000964]
["bitfinex","BTCUSD",1727873974417,0.26610869,60941.0,60940.0,0.02000964]
["bitfinex","BTCUSD",1727873974906,0.26610869,60941.0,60940.0,0.011818]
["bitfinex","BTCUSD",1727873975137,0.264093,60941.0,60940.0,0.011818]
["bitfinex","BTCUSD",1727873975822,0.264093,60941.0,60940.0,0.005818]
["bitfinex","BTCUSD",1727873976076,0.29182784,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873976512,0.29282784,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873976707,0.29482784,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727873977020,0.29182784,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873977243,0.29482784,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873980017,0.29282784,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873980266,0.29182784,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873980474,0.269093,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873980910,0.266093,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873982299,0.267093,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873982956,0.269093,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873983486,0.29482714,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873983727,0.03073414,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873984154,0.005,60941.0,60940.0,0.07514919]
["bitfinex","BTCUSD",1727873984382,0.005,60941.0,60940.0,0.06687008]
["bitfinex","BTCUSD",1727873984819,0.005,60941.0,60940.0,0.23996805]
["bitfinex","BTCUSD",1727873985032,0.005,60941.0,60940.0,0.23424661]
["bitfinex","BTCUSD",1727873985244,0.328137,60951.0,60940.0,0.07587305]
["bitfinex","BTCUSD",1727873985477,0.328137,60951.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727873985684,0.329055,60954.0,60941.0,0.36859191]
["bitfinex","BTCUSD",1727873985685,0.329055,60954.0,60944.0,0.328166]
["bitfinex","BTCUSD",1727873985910,0.000936,60954.0,60949.0,0.164069]
["bitfinex","BTCUSD",1727873986122,0.164062,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727873986356,0.003,60951.0,60950.0,0.00891369]
["bitfinex","BTCUSD",1727873986572,0.167066,60951.0,60950.0,0.00891369]
["bitfinex","BTCUSD",1727873986791,0.000936,60954.0,60942.0,0.24486798]
["bitfinex","BTCUSD",1727873987019,0.16408,60946.0,60942.0,0.24486798]
["bitfinex","BTCUSD",1727873987232,0.000936,60954.0,60949.0,0.005]
["bitfinex","BTCUSD",1727873987441,0.164068,60950.0,60949.0,0.005]
["bitfinex","BTCUSD",1727873987664,0.164068,60950.0,60949.0,0.009]
["bitfinex","BTCUSD",1727873988074,0.328153,60948.0,60942.0,0.24486798]
["bitfinex","BTCUSD",1727873988270,0.164079,60947.0,60943.0,0.22880719]
["bitfinex","BTCUSD",1727873988417,0.164079,60947.0,60943.0,0.06472019]
["bitfinex","BTCUSD",1727873988645,0.164079,60947.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727873988844,0.328153,60948.0,60945.0,0.00894283]
["bitfinex","BTCUSD",1727873989050,0.164079,60946.0,60943.0,0.22880719]
["bitfinex","BTCUSD",1727873989250,0.164077,60947.0,60946.0,0.008937]
["bitfinex","BTCUSD",1727873989469,0.164077,60947.0,60944.0,0.28450261]
["bitfinex","BTCUSD",1727873989671,0.18980589,60947.0,60946.0,0.008937]
["bitfinex","BTCUSD",1727873989897,0.18980589,60947.0,60945.0,0.01494283]
["bitfinex","BTCUSD",1727873990108,0.18980589,60947.0,60946.0,0.008937]
["bitfinex","BTCUSD",1727873990662,0.20761393,60947.0,60946.0,0.008937]
["bitfinex","BTCUSD",1727873991117,0.20761393,60947.0,60946.0,0.084237]
["bitfinex","BTCUSD",1727873991118,0.04353693,60947.0,60946.0,0.084237]
["bitfinex","BTCUSD",1727873991330,0.20861293,60947.0,60946.0,0.092237]
["bitfinex","BTCUSD",1727873991762,0.04453693,60947.0,60946.0,0.092237]
["bitfinex","BTCUSD",1727873992202,0.02672889,60947.0,60946.0,0.092237]
["bitfinex","BTCUSD",1727873992432,0.0445444,60947.0,60946.0,0.092237]
["bitfinex","BTCUSD",1727873992649,0.2086204,60947.0,60946.0,0.092237]
["bitfinex","BTCUSD",1727873992869,0.2096204,60947.0,60946.0,0.022937]
["bitfinex","BTCUSD",1727873993110,0.23812571,60947.0,60946.0,0.022937]
["bitfinex","BTCUSD",1727873993336,0.23812571,60947.0,60946.0,0.187016]
["bitfinex","BTCUSD",1727873993337,0.07568571,60947.0,60946.0,0.187016]
["bitfinex","BTCUSD",1727873993608,0.0471804,60947.0,60946.0,0.187016]
["bitfinex","BTCUSD",1727873994493,0.0471804,60947.0,60946.0,0.105837]
["bitfinex","BTCUSD",1727873994712,0.0471804,60947.0,60946.0,0.269916]
["bitfinex","BTCUSD",1727873995166,0.04702885,60947.0,60946.0,0.105837]
["bitfinex","BTCUSD",1727873995654,0.04702885,60947.0,60946.0,0.32565031]
["bitfinex","BTCUSD",1727873995916,0.21110485,60947.0,60946.0,0.105837]
["bitfinex","BTCUSD",1727873996176,0.38390485,60947.0,60946.0,0.022937]
["bitfinex","BTCUSD",1727873996415,0.38638475,60947.0,60946.0,0.014]
["bitfinex","BTCUSD",1727873997104,0.48638475,60947.0,60946.0,0.014]
["bitfinex","BTCUSD",1727873998243,0.440512,60947.0,60946.0,0.014]
["bitfinex","BTCUSD",1727873998461,0.48654818,60947.0,60946.0,0.014]
["bitfinex","BTCUSD",1727873999124,0.48554818,60947.0,60946.0,0.008]
["bitfinex","BTCUSD",1727873999335,0.51428022,60947.0,60946.0,0.008]
["bitfinex","BTCUSD",1727873999964,0.51428022,60947.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727873999965,0.264093,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874000180,0.31012918,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874001050,0.21012918,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874001301,0.04603618,60941.0,60940.0,0.086618]
["bitfinex","BTCUSD",1727874001515,0.04603618,60941.0,60940.0,0.2759648]
["bitfinex","BTCUSD",1727874001725,0.18179922,60941.0,60940.0,0.086618]
["bitfinex","BTCUSD",1727874001943,0.01770622,60941.0,60940.0,0.086618]
["bitfinex","BTCUSD",1727874002172,0.01770622,60941.0,60940.0,0.250713]
["bitfinex","BTCUSD",1727874002380,0.01770622,60941.0,60940.0,0.252713]
["bitfinex","BTCUSD",1727874003254,0.01770622,60941.0,60940.0,0.30956691]
["bitfinex","BTCUSD",1727874003953,0.01770622,60941.0,60940.0,0.50718136]
["bitfinex","BTCUSD",1727874004172,0.001636,60947.0,60946.0,0.239379]
["bitfinex","BTCUSD",1727874004390,0.001636,60947.0,60946.0,0.42587424]
["bitfinex","BTCUSD",1727874004611,0.001636,60947.0,60946.0,0.22700883]
["bitfinex","BTCUSD",1727874004845,0.165712,60947.0,60946.0,0.0753]
["bitfinex","BTCUSD",1727874005062,0.165712,60947.0,60940.0,0.084318]
["bitfinex","BTCUSD",1727874005063,0.01934396,60947.0,60940.0,0.084318]
["bitfinex","BTCUSD",1727874005289,0.164093,60941.0,60940.0,0.084318]
["bitfinex","BTCUSD",1727874005926,0.164093,60941.0,60940.0,0.082318]
["bitfinex","BTCUSD",1727874006347,0.164093,60941.0,60940.0,0.092318]
["bitfinex","BTCUSD",1727874006560,0.164087,60943.0,60940.0,0.092318]
["bitfinex","BTCUSD",1727874006783,0.101636,60947.0,60940.0,0.078318]
["bitfinex","BTCUSD",1727874006995,0.101636,60947.0,60940.0,0.010818]
["bitfinex","BTCUSD",1727874006996,0.164093,60941.0,60940.0,0.010818]
["bitfinex","BTCUSD",1727874007424,0.164093,60941.0,60940.0,0.021818]
["bitfinex","BTCUSD",1727874007632,0.164093,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874007845,0.164093,60941.0,60940.0,0.013818]
["bitfinex","BTCUSD",1727874008284,0.164093,60941.0,60940.0,0.008818]
["bitfinex","BTCUSD",1727874008519,0.264093,60941.0,60940.0,0.008818]
["bitfinex","BTCUSD",1727874009428,0.264093,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874009637,0.264093,60941.0,60940.0,0.012818]
["bitfinex","BTCUSD",1727874009851,0.264093,60941.0,60940.0,0.010818]
["bitfinex","BTCUSD",1727874010069,0.268093,60941.0,60940.0,0.010818]
["bitfinex","BTCUSD",1727874010293,0.29382818,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874010726,0.29882818,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727874013380,0.19882818,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727874014283,0.19382818,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874014496,0.19482818,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874014715,0.29882818,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874015862,0.29382818,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874016082,0.28982818,60941.0,60940.0,0.002818]
["bitfinex","BTCUSD",1727874016314,0.28982818,60941.0,60940.0,0.005818]
["bitfinex","BTCUSD",1727874016755,0.29184387,60941.0,60940.0,0.005818]
["bitfinex","BTCUSD",1727874017470,0.28982818,60941.0,60940.0,0.003818]
["bitfinex","BTCUSD",1727874017689,0.28982818,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874017928,0.29484387,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874018212,0.46074387,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874018453,0.50772994,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874018946,0.46272818,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874019195,0.51172994,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874019505,0.45972818,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874019940,0.51272994,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727874020175,0.437993,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727874020437,0.440993,60941.0,60940.0,0.001818]
["bitfinex","BTCUSD",1727874020704,0.544403,60941.0,60940.0,1e-06]
["bitfinex","BTCUSD",1727874021194,0.66690741,60941.0,60940.0,1e-06]
["bitfinex","BTCUSD",1727874021455,0.26413,60927.0,60912.0,0.24486798]
["bitfinex","BTCUSD",1727874022173,0.264138,60924.0,60912.0,0.24486798]
["bitfinex","BTCUSD",1727874022658,0.26615369,60924.0,60912.0,0.24486798]
["bitfinex","BTCUSD",1727874022914,0.26615369,60924.0,60896.0,0.159]
["bitfinex","BTCUSD",1727874022915,0.164195,60903.0,60896.0,0.0798]
["bitfinex","BTCUSD",1727874023649,0.164211,60897.0,60896.0,0.0798]
["bitfinex","BTCUSD",1727874023881,0.1,60903.0,60886.0,0.159817]
["bitfinex","BTCUSD",1727874024118,0.1,60903.0,60888.0,0.0829]
["bitfinex","BTCUSD",1727874024119,0.164222,60893.0,60888.0,0.0829]
["bitfinex","BTCUSD",1727874024354,0.164222,60893.0,60892.0,0.000817]
["bitfinex","BTCUSD",1727874025324,0.26623769,60893.0,60892.0,0.000817]
["bitfinex","BTCUSD",1727874026242,0.26723769,60893.0,60892.0,0.000817]
["bitfinex","BTCUSD",1727874026478,0.31597334,60893.0,60892.0,0.000817]
["bitfinex","BTCUSD",1727874026717,0.26723769,60893.0,60892.0,0.007817]
["bitfinex","BTCUSD",1727874026958,0.42893769,60893.0,60892.0,0.000817]
["bitfinex","BTCUSD",1727874027226,2.67601212,60893.0,60892.0,0.000817]
["bitfinex","BTCUSD",1727874027464,2.67601212,60893.0,60886.0,0.000817]
["bitfinex","BTCUSD",1727874027465,0.266238,60887.0,60886.0,0.000817]
["bitfinex","BTCUSD",1727874027738,0.266238,60887.0,60864.0,0.0788]
["bitfinex","BTCUSD",1727874027739,0.002,60885.0,60876.0,0.24431998]
["bitfinex","BTCUSD",1727874027977,0.264265,60877.0,60876.0,0.24431998]
["bitfinex","BTCUSD",1727874028778,0.164238,60887.0,60876.0,0.5187291]
["bitfinex","BTCUSD",1727874028780,0.328467,60889.0,60876.0,0.27440912]
["bitfinex","BTCUSD",1727874029063,0.24486798,60887.0,60877.0,0.00328475]
["bitfinex","BTCUSD",1727874029294,0.164239,60887.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727874029564,0.24486798,60896.0,60879.0,0.00328476]
["bitfinex","BTCUSD",1727874029810,0.328465,60890.0,60884.0,0.00883573]
["bitfinex","BTCUSD",1727874030050,0.164242,60886.0,60881.0,0.328507]
["bitfinex","BTCUSD",1727874030288,0.164244,60885.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727874030526,0.1,60886.0,60882.0,0.08377167]
["bitfinex","BTCUSD",1727874030788,0.1,60886.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727874031018,0.1,60886.0,60882.0,0.08377167]
["bitfinex","BTCUSD",1727874031019,0.164242,60886.0,60882.0,0.08377167]
["bitfinex","BTCUSD",1727874031249,0.02575547,60889.0,60885.0,0.00880744]
["bitfinex","BTCUSD",1727874031481,0.164239,60887.0,60883.0,0.10270856]
["bitfinex","BTCUSD",1727874031723,0.001,60885.0,60881.0,0.328504]
["bitfinex","BTCUSD",1727874031971,0.001,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727874032444,0.001,60885.0,60884.0,0.41239863]
["bitfinex","BTCUSD",1727874032672,0.001,60885.0,60884.0,0.40911398]
["bitfinex","BTCUSD",1727874032927,0.001,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727874033150,0.164221,60894.0,60887.0,0.03292]
["bitfinex","BTCUSD",1727874033392,0.57330098,60896.0,60888.0,0.328467]
["bitfinex","BTCUSD",1727874033620,0.328421,60898.0,60890.0,0.32846]
["bitfinex","BTCUSD",1727874033845,0.24486798,60903.0,60887.0,0.03292]
["bitfinex","BTCUSD",1727874034065,0.164218,60895.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727874034516,0.164227,60892.0,60888.0,0.22910216]
["bitfinex","BTCUSD",1727874034744,0.164217,60895.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727874035025,0.16422,60894.0,60891.0,0.25284681]
["bitfinex","BTCUSD",1727874035242,0.16422,60894.0,60888.0,0.06486716]
["bitfinex","BTCUSD",1727874035243,0.164224,60893.0,60888.0,0.06486716]
["bitfinex","BTCUSD",1727874035483,0.101,60896.0,60888.0,0.09778716]
["bitfinex","BTCUSD",1727874035713,0.001,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1727874035955,0.001,60892.0,60888.0,0.09778716]
["bitfinex","BTCUSD",1727874036209,0.165225,60892.0,60888.0,0.26202016]
["bitfinex","BTCUSD",1727874036458,0.001,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727874036708,0.001,60892.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727874036955,0.164217,60895.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727874037210,0.164217,60895.0,60891.0,0.164225]
["bitfinex","BTCUSD",1727874037467,0.328434,60896.0,60891.0,0.11162378]
["bitfinex","BTCUSD",1727874037716,0.001,60892.0,60889.0,0.19728561]
["bitfinex","BTCUSD",1727874037946,0.32844,60894.0,60889.0,0.36151761]
["bitfinex","BTCUSD",1727874038174,0.164225,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1727874038419,0.001,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727874039203,0.001,60895.0,60894.0,0.20042269]
["bitfinex","BTCUSD",1727874039437,0.24486798,60903.0,60894.0,0.03620369]
["bitfinex","BTCUSD",1727874039671,0.328321,60916.0,60909.0,0.164179]
["bitfinex","BTCUSD",1727874039909,0.164169,60913.0,60909.0,0.164179]
["bitfinex","BTCUSD",1727874040144,0.164169,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1727874040400,0.164169,60913.0,60910.0,0.0820908]
["bitfinex","BTCUSD",1727874040648,0.328305,60919.0,60891.0,0.005]
["bitfinex","BTCUSD",1727874040882,0.328304,60920.0,60911.0,0.328344]
["bitfinex","BTCUSD",1727874041121,0.02574531,60915.0,60912.0,0.00328312]
["bitfinex","BTCUSD",1727874041406,0.02574531,60915.0,60912.0,0.24047043]
["bitfinex","BTCUSD",1727874041640,0.02574531,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727874041871,0.02574531,60915.0,60913.0,0.17273584]
["bitfinex","BTCUSD",1727874042098,0.02574531,60915.0,60914.0,0.17272801]
["bitfinex","BTCUSD",1727874042330,0.02574531,60915.0,60914.0,0.44340618]
["bitfinex","BTCUSD",1727874042565,0.24486798,60930.0,60914.0,0.41888757]
["bitfinex","BTCUSD",1727874042778,0.164137,60925.0,60921.0,0.164145]
["bitfinex","BTCUSD",1727874043015,0.164134,60926.0,60920.0,0.328295]
["bitfinex","BTCUSD",1727874043232,0.328249,60930.0,60923.0,0.328282]
["bitfinex","BTCUSD",1727874043456,0.164131,60927.0,60923.0,0.16414]
["bitfinex","BTCUSD",1727874043674,0.4763,60938.0,60922.0,0.328287]
["bitfinex","BTCUSD",1727874043906,0.164124,60930.0,60925.0,0.328271]
["bitfinex","BTCUSD",1727874044120,0.328235,60932.0,60923.0,0.00849779]
["bitfinex","BTCUSD",1727874044360,0.16413,60927.0,60926.0,0.00848029]
["bitfinex","BTCUSD",1727874044582,0.3282,60939.0,60932.0,0.328234]
["bitfinex","BTCUSD",1727874044800,0.24486798,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727874045016,0.164105,60937.0,60933.0,0.164112]
["bitfinex","BTCUSD",1727874045295,0.165725,60943.0,60937.0,0.164102]
["bitfinex","BTCUSD",1727874045530,0.329815,60943.0,60937.0,0.164103]
["bitfinex","BTCUSD",1727874045757,0.329815,60943.0,60935.0,0.00328181]
["bitfinex","BTCUSD",1727874045758,0.02573234,60942.0,60939.0,0.164096]
["bitfinex","BTCUSD",1727874046198,0.02573234,60942.0,60940.0,0.00834589]
["bitfinex","BTCUSD",1727874046636,0.02573234,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1727874046855,0.02573234,60942.0,60940.0,0.00834589]
["bitfinex","BTCUSD",1727874047098,0.02573234,60942.0,60941.0,0.00834006]
["bitfinex","BTCUSD",1727874047315,0.02573234,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1727874047548,0.02573234,60942.0,60941.0,0.25720402]
["bitfinex","BTCUSD",1727874048248,0.02573234,60942.0,60941.0,0.33340402]
["bitfinex","BTCUSD",1727874048474,0.02673234,60942.0,60941.0,0.33340402]
["bitfinex","BTCUSD",1727874048958,0.02573234,60942.0,60941.0,0.33340402]
["bitfinex","BTCUSD",1727874049218,0.02673234,60942.0,60941.0,0.33740402]
["bitfinex","BTCUSD",1727874049688,0.001636,60947.0,60941.0,0.33740402]
["bitfinex","BTCUSD",1727874049689,0.001636,60947.0,60941.0,0.26680547]
["bitfinex","BTCUSD",1727874049910,0.001636,60947.0,60946.0,0.44905982]
["bitfinex","BTCUSD",1727874050143,0.001636,60947.0,60946.0,0.69185427]
["bitfinex","BTCUSD",1727874050413,0.001636,60947.0,60946.0,0.69998808]
["bitfinex","BTCUSD",1727874050640,0.001636,60947.0,60946.0,0.69498808]
["bitfinex","BTCUSD",1727874050866,0.001636,60947.0,60946.0,0.8977899]
["bitfinex","BTCUSD",1727874051305,0.001636,60947.0,60946.0,0.90381971]
["bitfinex","BTCUSD",1727874052638,0.003636,60947.0,60946.0,0.92881971]
["bitfinex","BTCUSD",1727874052861,0.003636,60947.0,60946.0,1.02881971]
["bitfinex","BTCUSD",1727874053512,0.002636,60947.0,60946.0,1.01481971]
["bitfinex","BTCUSD",1727874053724,0.003636,60947.0,60946.0,1.02881971]
["bitfinex","BTCUSD",1727874054203,0.003636,60947.0,60946.0,1.01781971]
["bitfinex","BTCUSD",1727874054418,0.000936,60954.0,60953.0,0.27268]
["bitfinex","BTCUSD",1727874054659,0.000936,60954.0,60953.0,0.81074917]
["bitfinex","BTCUSD",1727874054878,0.000936,60954.0,60953.0,0.82276517]
["bitfinex","BTCUSD",1727874055099,0.000936,60954.0,60953.0,0.82476517]
["bitfinex","BTCUSD",1727874055557,0.000936,60954.0,60953.0,0.54268435]
["bitfinex","BTCUSD",1727874055774,0.000936,60954.0,60953.0,0.3778899]
["bitfinex","BTCUSD",1727874055991,0.000936,60954.0,60953.0,0.3449699]
["bitfinex","BTCUSD",1727874056205,0.001936,60954.0,60953.0,0.3589699]
["bitfinex","BTCUSD",1727874056637,0.001936,60954.0,60953.0,0.3591699]
["bitfinex","BTCUSD",1727874057061,0.001936,60954.0,60953.0,0.52386435]
["bitfinex","BTCUSD",1727874057891,0.001936,60954.0,60953.0,0.55668435]
["bitfinex","BTCUSD",1727874058552,0.001936,60954.0,60953.0,0.52366435]
["bitfinex","BTCUSD",1727874058773,0.001936,60954.0,60953.0,0.3588699]
["bitfinex","BTCUSD",1727874058996,0.001936,60954.0,60953.0,0.1194099]
["bitfinex","BTCUSD",1727874059216,0.165994,60954.0,60953.0,0.026016]
["bitfinex","BTCUSD",1727874059474,0.001936,60954.0,60953.0,0.026016]
["bitfinex","BTCUSD",1727874059896,0.001936,60954.0,60953.0,0.19335684]
["bitfinex","BTCUSD",1727874060113,0.001936,60954.0,60953.0,0.43822482]
["bitfinex","BTCUSD",1727874060326,0.000936,60954.0,60953.0,0.176076]
["bitfinex","BTCUSD",1727874060668,0.000936,60954.0,60953.0,0.45528313]
["bitfinex","BTCUSD",1727874060887,0.001936,60954.0,60953.0,0.49092263]
["bitfinex","BTCUSD",1727874061765,0.001936,60954.0,60953.0,0.32622818]
["bitfinex","BTCUSD",1727874062021,0.001936,60954.0,60953.0,0.12914818]
["bitfinex","BTCUSD",1727874062502,0.001936,60954.0,60953.0,0.017916]
["bitfinex","BTCUSD",1727874062727,0.002936,60954.0,60953.0,0.026916]
["bitfinex","BTCUSD",1727874062922,0.002936,60954.0,60953.0,0.026816]
["bitfinex","BTCUSD",1727874063192,0.002936,60954.0,60953.0,0.190876]
["bitfinex","BTCUSD",1727874063398,0.002936,60954.0,60953.0,0.026816]
["bitfinex","BTCUSD",1727874063617,0.001936,60954.0,60953.0,0.0835199]
["bitfinex","BTCUSD",1727874063802,0.001936,60954.0,60953.0,0.2475799]
["bitfinex","BTCUSD",1727874064231,0.001936,60954.0,60953.0,0.0875199]
["bitfinex","BTCUSD",1727874064440,0.000936,60954.0,60953.0,0.0745199]
["bitfinex","BTCUSD",1727874064888,0.165994,60954.0,60953.0,0.0815199]
["bitfinex","BTCUSD",1727874065561,0.166994,60954.0,60953.0,0.015]
["bitfinex","BTCUSD",1727874065827,0.166994,60954.0,60953.0,0.0149]
["bitfinex","BTCUSD",1727874066061,0.165994,60954.0,60953.0,0.0068]
["bitfinex","BTCUSD",1727874066310,0.21463769,60954.0,60953.0,0.0128]
["bitfinex","BTCUSD",1727874066534,0.21463769,60954.0,60953.0,0.006]
["bitfinex","BTCUSD",1727874066535,0.50785953,60954.0,60953.0,0.006]
["bitfinex","BTCUSD",1727874066760,0.50785953,60954.0,60953.0,0.0059]
["bitfinex","BTCUSD",1727874066761,0.61188138,60954.0,60953.0,0.0059]
["bitfinex","BTCUSD",1727874066974,0.164082,60945.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874067420,0.164082,60945.0,60944.0,0.28139103]
["bitfinex","BTCUSD",1727874067649,0.328143,60949.0,60944.0,0.43352058]
["bitfinex","BTCUSD",1727874067869,0.04863821,60951.0,60945.0,0.00328125]
["bitfinex","BTCUSD",1727874068091,0.328148,60948.0,60946.0,0.06477812]
["bitfinex","BTCUSD",1727874068337,0.164076,60947.0,60946.0,0.06477812]
["bitfinex","BTCUSD",1727874068574,0.164076,60947.0,60946.0,0.07677723]
["bitfinex","BTCUSD",1727874068789,0.164076,60947.0,60946.0,0.01199911]
["bitfinex","BTCUSD",1727874069237,0.164093,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874069692,0.164093,60941.0,60940.0,0.00885482]
["bitfinex","BTCUSD",1727874070183,0.164093,60941.0,60940.0,0.000818]
["bitfinex","BTCUSD",1727874070863,0.164093,60941.0,60940.0,0.003818]
["bitfinex","BTCUSD",1727874072209,0.250993,60941.0,60940.0,0.005718]
["bitfinex","BTCUSD",1727874072650,0.250993,60941.0,60940.0,0.003718]
["bitfinex","BTCUSD",1727874073561,0.250993,60941.0,60940.0,0.000618]
["bitfinex","BTCUSD",1727874074013,0.29965241,60941.0,60940.0,0.000618]
["bitfinex","BTCUSD",1727874074226,0.25300869,60941.0,60940.0,0.000518]
["bitfinex","BTCUSD",1727874074673,0.25300869,60941.0,60931.0,0.24486798]
["bitfinex","BTCUSD",1727874074674,0.164117,60932.0,60931.0,0.24476798]
["bitfinex","BTCUSD",1727874075325,0.164138,60924.0,60923.0,0.24486798]
["bitfinex","BTCUSD",1727874075782,0.328245,60930.0,60915.0,0.24486798]
["bitfinex","BTCUSD",1727874076052,0.164141,60923.0,60922.0,0.24486798]
["bitfinex","BTCUSD",1727874076261,0.164157,60917.0,60916.0,0.00830863]
["bitfinex","BTCUSD",1727874076476,0.164157,60917.0,60916.0,0.08280856]
["bitfinex","BTCUSD",1727874076916,0.164157,60917.0,60914.0,0.0824]
["bitfinex","BTCUSD",1727874077130,0.164157,60918.0,60914.0,0.0824]
["bitfinex","BTCUSD",1727874077375,0.04875476,60931.0,60908.0,0.24486798]
["bitfinex","BTCUSD",1727874077596,0.24486798,60932.0,60910.0,0.24486798]
["bitfinex","BTCUSD",1727874077597,0.164173,60911.0,60910.0,0.24486798]
["bitfinex","BTCUSD",1727874077829,0.164173,60911.0,60910.0,0.24476798]
["bitfinex","BTCUSD",1727874078044,0.1637,60921.0,60903.0,0.24486798]
["bitfinex","BTCUSD",1727874078045,0.328326,60915.0,60903.0,0.24486798]
["bitfinex","BTCUSD",1727874078263,0.1,60920.0,60903.0,0.24476798]
["bitfinex","BTCUSD",1727874078478,0.164189,60906.0,60903.0,0.24466798]
["bitfinex","BTCUSD",1727874078724,0.328326,60915.0,60903.0,0.24466798]
["bitfinex","BTCUSD",1727874078946,0.001,60917.0,60910.0,0.24486798]
["bitfinex","BTCUSD",1727874079179,0.001,60917.0,60911.0,0.24815104]
["bitfinex","BTCUSD",1727874079409,0.14875476,60930.0,60916.0,0.28003716]
["bitfinex","BTCUSD",1727874079648,0.001,60917.0,60916.0,0.44419716]
["bitfinex","BTCUSD",1727874079878,0.001,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727874080368,0.02573927,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727874080590,0.02573927,60927.0,60926.0,0.2625463]
["bitfinex","BTCUSD",1727874081046,0.02573927,60927.0,60926.0,0.42724075]
["bitfinex","BTCUSD",1727874081301,0.328165,60945.0,60937.0,0.164103]
["bitfinex","BTCUSD",1727874081302,0.24486798,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1727874081541,0.12188691,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1727874081542,0.07313215,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1727874081771,0.02573218,60940.0,60939.0,0.27763497]
["bitfinex","BTCUSD",1727874082011,0.02573218,60940.0,60939.0,0.11025542]
["bitfinex","BTCUSD",1727874082459,0.18982718,60940.0,60939.0,0.11015542]
["bitfinex","BTCUSD",1727874082687,0.164105,60937.0,60933.0,0.164113]
["bitfinex","BTCUSD",1727874082915,0.56677594,60940.0,60939.0,0.004]
["bitfinex","BTCUSD",1727874083133,0.492289,60940.0,60939.0,0.004]
["bitfinex","BTCUSD",1727874083362,0.21284976,60940.0,60935.0,0.164107]
["bitfinex","BTCUSD",1727874083597,0.164103,60937.0,60936.0,0.1098244]
["bitfinex","BTCUSD",1727874083832,0.04875476,60939.0,60936.0,0.1098244]
["bitfinex","BTCUSD",1727874084074,0.04875476,60939.0,60936.0,0.2739304]
["bitfinex","BTCUSD",1727874084309,0.04875476,60938.0,60937.0,0.08798304]
["bitfinex","BTCUSD",1727874084533,0.04875476,60938.0,60934.0,0.328223]
["bitfinex","BTCUSD",1727874084982,0.04875476,60938.0,60936.0,0.01]
["bitfinex","BTCUSD",1727874084983,0.001,60937.0,60936.0,0.01]
["bitfinex","BTCUSD",1727874085211,0.164105,60937.0,60933.0,0.196823]
["bitfinex","BTCUSD",1727874085486,0.04875476,60938.0,60928.0,0.328252]
["bitfinex","BTCUSD",1727874085487,0.04875476,60936.0,60928.0,0.328252]
["bitfinex","BTCUSD",1727874085746,0.07313215,60938.0,60921.0,0.164146]
["bitfinex","BTCUSD",1727874085747,0.04875476,60933.0,60921.0,0.164146]
["bitfinex","BTCUSD",1727874086011,0.17064168,60935.0,60911.0,0.1593]
["bitfinex","BTCUSD",1727874086012,0.164128,60928.0,60927.0,0.24486798]
["bitfinex","BTCUSD",1727874086270,0.04875476,60929.0,60920.0,0.24486798]
["bitfinex","BTCUSD",1727874086500,0.37701376,60928.0,60922.0,0.328285]
["bitfinex","BTCUSD",1727874086725,0.37701376,60928.0,60921.0,0.0573178]
["bitfinex","BTCUSD",1727874086726,0.37701376,60928.0,60921.0,0.3856108]
["bitfinex","BTCUSD",1727874086954,0.01147756,60929.0,60906.0,0.005]
["bitfinex","BTCUSD",1727874087170,0.01147756,60929.0,60902.0,0.28203716]
["bitfinex","BTCUSD",1727874087171,0.164155,60918.0,60917.0,0.24486798]
["bitfinex","BTCUSD",1727874087623,0.09750953,60925.0,60910.0,0.24486798]
["bitfinex","BTCUSD",1727874087624,0.164169,60913.0,60910.0,0.24486798]
["bitfinex","BTCUSD",1727874087840,0.10201569,60924.0,60904.0,0.328383]
["bitfinex","BTCUSD",1727874088065,0.328346,60912.0,60906.0,0.164186]
["bitfinex","BTCUSD",1727874088299,0.164177,60910.0,60906.0,0.164186]
["bitfinex","BTCUSD",1727874088526,0.164177,60910.0,60907.0,0.00328334]
["bitfinex","BTCUSD",1727874088741,0.16418,60909.0,60905.0,0.03291]
["bitfinex","BTCUSD",1727874088972,0.16418,60909.0,60906.0,0.2576116]
["bitfinex","BTCUSD",1727874089441,0.1899218,60910.0,60906.0,0.2576126]
["bitfinex","BTCUSD",1727874089653,0.0257438,60910.0,60906.0,0.0934256]
["bitfinex","BTCUSD",1727874089882,0.16418,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727874090377,0.0267438,60910.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727874091038,0.164179,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727874091263,0.19238941,60909.0,60908.0,0.000719]
["bitfinex","BTCUSD",1727874091502,0.19239019,60909.0,60908.0,0.000719]
["bitfinex","BTCUSD",1727874092157,0.19440588,60909.0,60908.0,0.000619]
["bitfinex","BTCUSD",1727874092373,0.19540588,60909.0,60908.0,0.000619]
["bitfinex","BTCUSD",1727874092594,0.29440588,60909.0,60908.0,0.000519]
["bitfinex","BTCUSD",1727874092855,0.47020588,60909.0,60908.0,0.008519]
["bitfinex","BTCUSD",1727874093104,0.47119019,60909.0,60908.0,0.016519]
["bitfinex","BTCUSD",1727874093331,0.47019019,60909.0,60908.0,0.000519]
["bitfinex","BTCUSD",1727874093548,0.47019019,60909.0,60896.0,0.24486798]
["bitfinex","BTCUSD",1727874093549,0.264211,60897.0,60896.0,0.24486798]
["bitfinex","BTCUSD",1727874093759,0.29242219,60897.0,60896.0,0.24486798]
["bitfinex","BTCUSD",1727874094173,0.164241,60886.0,60885.0,0.24486798]
["bitfinex","BTCUSD",1727874094408,0.19245219,60886.0,60885.0,0.24486798]
["bitfinex","BTCUSD",1727874094623,0.19245219,60886.0,60885.0,0.25570166]
["bitfinex","BTCUSD",1727874094837,0.02846991,60886.0,60879.0,0.165076]
["bitfinex","BTCUSD",1727874095051,0.328478,60887.0,60880.0,0.0772208]
["bitfinex","BTCUSD",1727874095052,0.16425,60883.0,60880.0,0.0772208]
["bitfinex","BTCUSD",1727874095266,0.328488,60886.0,60880.0,0.0772208]
["bitfinex","BTCUSD",1727874095481,0.164251,60883.0,60880.0,0.0772208]
["bitfinex","BTCUSD",1727874095693,0.16425,60883.0,60880.0,0.0772208]
["bitfinex","BTCUSD",1727874095908,0.16425,60883.0,60881.0,0.06851708]
["bitfinex","BTCUSD",1727874096117,0.19000507,60883.0,60881.0,0.06851708]
["bitfinex","BTCUSD",1727874096334,0.164252,60882.0,60881.0,0.06851708]
["bitfinex","BTCUSD",1727874096547,0.02575507,60883.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727874096758,0.164252,60882.0,60880.0,0.008]
["bitfinex","BTCUSD",1727874096994,0.02775507,60883.0,60880.0,0.008]
["bitfinex","BTCUSD",1727874097209,0.164252,60882.0,60881.0,0.078021]
["bitfinex","BTCUSD",1727874097425,0.001,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1727874097665,0.328467,60889.0,60882.0,0.14333149]
["bitfinex","BTCUSD",1727874097913,0.164235,60889.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727874098364,0.328463,60890.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727874098595,0.1,60892.0,60886.0,0.13226297]
["bitfinex","BTCUSD",1727874098808,0.35696261,60891.0,60884.0,0.164245]
["bitfinex","BTCUSD",1727874099021,0.328449,60893.0,60885.0,0.24815244]
["bitfinex","BTCUSD",1727874099246,0.164228,60891.0,60887.0,0.164237]
["bitfinex","BTCUSD",1727874099465,0.1,60897.0,60888.0,0.00328438]
["bitfinex","BTCUSD",1727874099686,0.02849756,60896.0,60889.0,0.02481524]
["bitfinex","BTCUSD",1727874099906,0.02849756,60896.0,60890.0,0.00328413]
["bitfinex","BTCUSD",1727874099907,0.164221,60894.0,60890.0,0.00328413]
["bitfinex","BTCUSD",1727874100117,0.35418749,60895.0,60889.0,0.02481524]
["bitfinex","BTCUSD",1727874100328,0.328441,60894.0,60890.0,0.05981572]
["bitfinex","BTCUSD",1727874100571,0.165227,60891.0,60890.0,0.05981572]
["bitfinex","BTCUSD",1727874100808,0.001,60891.0,60890.0,0.05981572]
["bitfinex","BTCUSD",1727874101238,0.165227,60891.0,60890.0,0.05981572]
["bitfinex","BTCUSD",1727874101449,0.001,60891.0,60890.0,0.05981572]
["bitfinex","BTCUSD",1727874101926,0.001,60891.0,60890.0,0.23512313]
["bitfinex","BTCUSD",1727874102140,0.001,60891.0,60890.0,0.5184445]
["bitfinex","BTCUSD",1727874102356,0.02575249,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727874102613,0.328397,60902.0,60894.0,0.09841558]
["bitfinex","BTCUSD",1727874102856,0.164201,60901.0,60897.0,0.16421]
["bitfinex","BTCUSD",1727874103069,0.328359,60909.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727874103070,0.164204,60900.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727874103283,0.16421,60898.0,60896.0,0.00328392]
["bitfinex","BTCUSD",1727874103510,0.164204,60900.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727874103733,0.34486798,60910.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727874103734,0.164172,60912.0,60903.0,0.164195]
["bitfinex","BTCUSD",1727874103956,0.24486798,60916.0,60904.0,0.00328339]
["bitfinex","BTCUSD",1727874103957,0.02837306,60911.0,60904.0,0.00328339]
["bitfinex","BTCUSD",1727874104173,0.24486798,60916.0,60904.0,0.328385]
["bitfinex","BTCUSD",1727874104403,0.24486798,60916.0,60905.0,0.06413322]
["bitfinex","BTCUSD",1727874104404,0.328342,60912.0,60905.0,0.06413322]
["bitfinex","BTCUSD",1727874104860,0.16418,60909.0,60905.0,0.06413322]
["bitfinex","BTCUSD",1727874105566,0.164176,60911.0,60906.0,0.164186]
["bitfinex","BTCUSD",1727874105773,0.02574465,60909.0,60906.0,0.164186]
["bitfinex","BTCUSD",1727874105988,0.164175,60911.0,60906.0,0.164186]
["bitfinex","BTCUSD",1727874106207,0.164187,60906.0,60905.0,0.06413322]
["bitfinex","BTCUSD",1727874106423,0.002,60912.0,60901.0,0.24486798]
["bitfinex","BTCUSD",1727874106637,0.164198,60902.0,60901.0,0.24486798]
["bitfinex","BTCUSD",1727874106850,0.02828883,60911.0,60901.0,0.24486798]
["bitfinex","BTCUSD",1727874106851,0.164195,60903.0,60901.0,0.24486798]
["bitfinex","BTCUSD",1727874107279,0.328371,60907.0,60899.0,0.328408]
["bitfinex","BTCUSD",1727874107493,0.328375,60906.0,60900.0,0.164202]
["bitfinex","BTCUSD",1727874107709,0.164192,60905.0,60900.0,0.492607]
["bitfinex","BTCUSD",1727874107926,0.164192,60905.0,60901.0,0.164199]
["bitfinex","BTCUSD",1727874108139,0.164192,60905.0,60902.0,0.08993669]
["bitfinex","BTCUSD",1727874108795,0.02574641,60905.0,60902.0,0.08993669]
["bitfinex","BTCUSD",1727874109000,0.18993741,60905.0,60902.0,0.08993669]
["bitfinex","BTCUSD",1727874109433,0.02574641,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727874109674,0.02574641,60905.0,60904.0,0.12374172]
["bitfinex","BTCUSD",1727874109889,0.02574641,60905.0,60904.0,0.28793372]
["bitfinex","BTCUSD",1727874110312,0.02574641,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727874110526,0.02774641,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727874110741,0.02774641,60905.0,60904.0,0.16747554]
["bitfinex","BTCUSD",1727874110949,0.02574641,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727874111166,0.02574641,60905.0,60904.0,0.176192]
["bitfinex","BTCUSD",1727874111167,0.02674641,60905.0,60904.0,0.176192]
["bitfinex","BTCUSD",1727874111379,0.02774641,60905.0,60904.0,0.34107382]
["bitfinex","BTCUSD",1727874113178,0.002,60905.0,60904.0,0.34107382]
["bitfinex","BTCUSD",1727874114341,0.002,60905.0,60904.0,0.34307382]
["bitfinex","BTCUSD",1727874114589,0.002,60905.0,60904.0,0.41887382]
["bitfinex","BTCUSD",1727874114834,0.002,60905.0,60904.0,0.41969282]
["bitfinex","BTCUSD",1727874115072,0.002,60905.0,60904.0,0.58438727]
["bitfinex","BTCUSD",1727874115323,0.002,60905.0,60904.0,0.58638727]
["bitfinex","BTCUSD",1727874116252,0.02773867,60905.0,60904.0,0.58638727]
["bitfinex","BTCUSD",1727874116464,0.02773867,60905.0,60904.0,0.61929727]
["bitfinex","BTCUSD",1727874116680,0.002,60905.0,60904.0,0.61929727]
["bitfinex","BTCUSD",1727874116923,0.002,60905.0,60904.0,0.63007604]
["bitfinex","BTCUSD",1727874117338,0.001,60905.0,60904.0,0.63007604]
["bitfinex","BTCUSD",1727874117542,0.264139,60924.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727874117752,0.164145,60922.0,60919.0,0.02544727]
["bitfinex","BTCUSD",1727874118202,0.328284,60923.0,60917.0,0.32831]
["bitfinex","BTCUSD",1727874118411,0.328299,60920.0,60913.0,0.328333]
["bitfinex","BTCUSD",1727874118618,0.164147,60921.0,60916.0,0.328318]
["bitfinex","BTCUSD",1727874118824,0.16415,60920.0,60917.0,0.164156]
["bitfinex","BTCUSD",1727874119036,0.328291,60922.0,60918.0,0.0525384]
["bitfinex","BTCUSD",1727874119255,0.328292,60922.0,60909.0,0.164178]
["bitfinex","BTCUSD",1727874119493,0.1,60927.0,60912.0,0.24486798]
["bitfinex","BTCUSD",1727874119494,0.164166,60914.0,60912.0,0.24486798]
["bitfinex","BTCUSD",1727874120179,0.164167,60914.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727874120371,0.328316,60917.0,60910.0,0.03291]
["bitfinex","BTCUSD",1727874120627,0.328314,60918.0,60911.0,0.361257]
["bitfinex","BTCUSD",1727874120877,0.328314,60918.0,60912.0,0.17317]
["bitfinex","BTCUSD",1727874120878,0.164164,60915.0,60912.0,0.17317]
["bitfinex","BTCUSD",1727874121083,0.16416,60917.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727874121296,0.02573819,60920.0,60911.0,0.370255]
["bitfinex","BTCUSD",1727874121507,0.328315,60918.0,60911.0,0.2759453]
["bitfinex","BTCUSD",1727874121744,0.35404119,60920.0,60911.0,0.1117723]
["bitfinex","BTCUSD",1727874121956,0.164159,60917.0,60912.0,0.328339]
["bitfinex","BTCUSD",1727874122214,0.35404119,60920.0,60912.0,0.164168]
["bitfinex","BTCUSD",1727874122421,0.02573819,60920.0,60915.0,0.03291]
["bitfinex","BTCUSD",1727874122610,0.328297,60921.0,60912.0,0.01]
["bitfinex","BTCUSD",1727874122846,0.328309,60919.0,60912.0,0.338339]
["bitfinex","BTCUSD",1727874123059,0.328274,60925.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727874123060,0.164147,60921.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727874123282,0.328294,60921.0,60913.0,0.57320398]
["bitfinex","BTCUSD",1727874123524,0.001638,60937.0,60920.0,0.24486798]
["bitfinex","BTCUSD",1727874123744,0.001638,60937.0,60930.0,0.164122]
["bitfinex","BTCUSD",1727874124593,0.001638,60937.0,60930.0,0.16740395]
["bitfinex","BTCUSD",1727874124833,0.001638,60937.0,60930.0,0.29920451]
["bitfinex","BTCUSD",1727874125482,0.001638,60937.0,60930.0,0.30248629]
["bitfinex","BTCUSD",1727874125697,0.001638,60937.0,60930.0,0.33211451]
["bitfinex","BTCUSD",1727874125915,0.02736744,60931.0,60930.0,0.41201451]
["bitfinex","BTCUSD",1727874126123,0.001638,60931.0,60930.0,0.41201451]
["bitfinex","BTCUSD",1727874126345,4.497e-05,60931.0,60930.0,0.41201451]
["bitfinex","BTCUSD",1727874126560,0.00104497,60931.0,60930.0,0.43301451]
["bitfinex","BTCUSD",1727874126780,0.00104497,60931.0,60930.0,0.42201451]
["bitfinex","BTCUSD",1727874127196,4.497e-05,60931.0,60930.0,0.42601451]
["bitfinex","BTCUSD",1727874127482,0.00104497,60931.0,60930.0,0.44001451]
["bitfinex","BTCUSD",1727874127696,0.00104497,60931.0,60930.0,0.77490896]
["bitfinex","BTCUSD",1727874129029,0.00104497,60931.0,60930.0,0.87990896]
["bitfinex","BTCUSD",1727874129466,0.001638,60937.0,60936.0,0.199016]
["bitfinex","BTCUSD",1727874129692,0.001638,60937.0,60936.0,0.48257945]
["bitfinex","BTCUSD",1727874130594,0.001638,60937.0,60936.0,0.76261661]
["bitfinex","BTCUSD",1727874130810,0.001638,60937.0,60936.0,0.77661661]
["bitfinex","BTCUSD",1727874131034,0.001638,60937.0,60936.0,0.79061661]
["bitfinex","BTCUSD",1727874133126,0.001638,60937.0,60936.0,0.86811661]
["bitfinex","BTCUSD",1727874135376,0.001638,60937.0,60936.0,0.70142216]
["bitfinex","BTCUSD",1727874135603,0.001638,60937.0,60936.0,0.310975]
["bitfinex","BTCUSD",1727874135836,0.001638,60937.0,60936.0,0.028]
["bitfinex","BTCUSD",1727874135837,0.165741,60937.0,60936.0,0.028]
["bitfinex","BTCUSD",1727874136062,0.001638,60937.0,60936.0,0.192106]
["bitfinex","BTCUSD",1727874136286,0.001638,60937.0,60936.0,0.028]
["bitfinex","BTCUSD",1727874136513,0.001638,60937.0,60936.0,0.62283761]
["bitfinex","BTCUSD",1727874136778,0.001638,60937.0,60936.0,0.64645932]
["bitfinex","BTCUSD",1727874137010,0.001638,60937.0,60936.0,0.33281216]
["bitfinex","BTCUSD",1727874137238,0.001638,60937.0,60936.0,0.16270616]
["bitfinex","BTCUSD",1727874137458,0.001638,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727874137722,0.001638,60937.0,60936.0,0.009]
["bitfinex","BTCUSD",1727874137939,0.165741,60937.0,60936.0,0.02]
["bitfinex","BTCUSD",1727874138151,0.165741,60937.0,60936.0,0.009]
["bitfinex","BTCUSD",1727874138594,0.001638,60937.0,60936.0,0.0263116]
["bitfinex","BTCUSD",1727874138810,0.001638,60937.0,60936.0,0.009]
["bitfinex","BTCUSD",1727874139331,0.001638,60937.0,60936.0,0.173106]
["bitfinex","BTCUSD",1727874139555,0.001638,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1727874139771,0.001638,60937.0,60936.0,0.192106]
["bitfinex","BTCUSD",1727874139993,0.001638,60937.0,60936.0,0.38971045]
["bitfinex","BTCUSD",1727874140217,0.001638,60937.0,60936.0,0.29672556]
["bitfinex","BTCUSD",1727874140434,0.001638,60937.0,60936.0,0.14161956]
["bitfinex","BTCUSD",1727874140672,0.001638,60937.0,60936.0,0.008]
["bitfinex","BTCUSD",1727874140927,0.001638,60937.0,60936.0,0.97371559]
["bitfinex","BTCUSD",1727874141190,0.0257298,60943.0,60936.0,0.56774161]
["bitfinex","BTCUSD",1727874141445,0.0257298,60943.0,60942.0,0.197]
["bitfinex","BTCUSD",1727874141662,0.0257298,60943.0,60942.0,0.32681246]
["bitfinex","BTCUSD",1727874142794,0.0257298,60943.0,60942.0,0.49150691]
["bitfinex","BTCUSD",1727874143006,0.164064,60952.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727874143224,0.18214613,60951.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727874143437,0.01808013,60950.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727874143650,0.01808013,60952.0,60949.0,0.0853286]
["bitfinex","BTCUSD",1727874143886,0.01808013,60951.0,60949.0,0.328141]
["bitfinex","BTCUSD",1727874144147,0.000936,60954.0,60948.0,0.328144]
["bitfinex","BTCUSD",1727874144362,0.04673854,60953.0,60948.0,0.328144]
["bitfinex","BTCUSD",1727874144550,0.000936,60954.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727874144801,0.04662567,60953.0,60950.0,0.328136]
["bitfinex","BTCUSD",1727874145023,0.000936,60954.0,60951.0,0.229693]
["bitfinex","BTCUSD",1727874145024,0.01793295,60952.0,60951.0,0.229693]
["bitfinex","BTCUSD",1727874145267,0.01793295,60952.0,60951.0,0.065628]
["bitfinex","BTCUSD",1727874145753,0.01793295,60952.0,60951.0,0.229694]
["bitfinex","BTCUSD",1727874145968,0.01793295,60952.0,60951.0,0.065628]
["bitfinex","BTCUSD",1727874145969,0.0178692,60952.0,60951.0,0.065628]
["bitfinex","BTCUSD",1727874146202,0.04645939,60952.0,60951.0,0.065628]
["bitfinex","BTCUSD",1727874146395,0.04359321,60952.0,60951.0,0.065628]
["bitfinex","BTCUSD",1727874146652,0.0721834,60952.0,60949.0,0.007]
["bitfinex","BTCUSD",1727874146937,0.04626864,60951.0,60933.0,0.04880915]
["bitfinex","BTCUSD",1727874147193,0.04626864,60951.0,60943.0,0.24486798]
["bitfinex","BTCUSD",1727874147194,0.164085,60944.0,60943.0,0.24486798]
["bitfinex","BTCUSD",1727874147436,0.164091,60942.0,60938.0,0.164099]
["bitfinex","BTCUSD",1727874147674,0.04626864,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727874147942,0.01779563,60941.0,60939.0,0.1065399]
["bitfinex","BTCUSD",1727874148179,0.02847301,60940.0,60939.0,0.1065399]
["bitfinex","BTCUSD",1727874148448,0.04655845,60940.0,60939.0,0.27391962]
["bitfinex","BTCUSD",1727874148671,0.04655845,60940.0,60939.0,0.2706379]
["bitfinex","BTCUSD",1727874148672,0.01808544,60940.0,60939.0,0.2706379]
["bitfinex","BTCUSD",1727874149191,0.000936,60954.0,60942.0,0.03291]
["bitfinex","BTCUSD",1727874149461,0.04719156,60953.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727874149690,0.04719156,60952.0,60949.0,0.16407]
["bitfinex","BTCUSD",1727874149939,0.000936,60954.0,60947.0,0.328148]
["bitfinex","BTCUSD",1727874149940,0.04719156,60951.0,60947.0,0.328148]
["bitfinex","BTCUSD",1727874150219,0.04719156,60950.0,60944.0,0.24486798]
["bitfinex","BTCUSD",1727874150550,0.02572429,60952.0,60943.0,0.24486798]
["bitfinex","BTCUSD",1727874150551,0.164085,60944.0,60943.0,0.24486798]
["bitfinex","BTCUSD",1727874150759,0.21127656,60944.0,60943.0,0.24486798]
["bitfinex","BTCUSD",1727874151238,0.21127656,60944.0,60942.0,0.003]
["bitfinex","BTCUSD",1727874151239,0.164087,60943.0,60942.0,0.003]
["bitfinex","BTCUSD",1727874151477,0.164087,60943.0,60936.0,0.479]
["bitfinex","BTCUSD",1727874151478,0.164092,60942.0,60938.0,0.164099]
["bitfinex","BTCUSD",1727874151717,0.04719156,60941.0,60938.0,0.164099]
["bitfinex","BTCUSD",1727874152196,0.04719156,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1727874152690,0.164101,60938.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727874152923,0.21129456,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727874153780,0.04719156,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727874153992,0.04719156,60937.0,60936.0,0.0543242]
["bitfinex","BTCUSD",1727874154219,0.04719156,60937.0,60936.0,0.0633242]
["bitfinex","BTCUSD",1727874154434,0.07292058,60937.0,60936.0,0.0633242]
["bitfinex","BTCUSD",1727874155085,0.07292058,60937.0,60936.0,0.2354302]
["bitfinex","BTCUSD",1727874155515,0.07292058,60937.0,60936.0,0.64499263]
["bitfinex","BTCUSD",1727874155737,0.02572902,60937.0,60936.0,0.40012465]
["bitfinex","BTCUSD",1727874155953,0.07327472,60937.0,60936.0,0.40012465]
["bitfinex","BTCUSD",1727874156172,0.0475457,60937.0,60936.0,0.2354302]
["bitfinex","BTCUSD",1727874156393,0.0475457,60937.0,60936.0,0.2374302]
["bitfinex","BTCUSD",1727874156638,0.0475457,60937.0,60936.0,0.2354302]
["bitfinex","BTCUSD",1727874157493,0.0475457,60937.0,60936.0,0.43303465]
["bitfinex","BTCUSD",1727874157702,0.01828681,60937.0,60936.0,0.4818438]
["bitfinex","BTCUSD",1727874157971,0.01828681,60937.0,60936.0,0.43303465]
["bitfinex","BTCUSD",1727874158236,0.01828681,60937.0,60936.0,0.47407112]
["bitfinex","BTCUSD",1727874158467,0.01828681,60937.0,60936.0,0.0633242]
["bitfinex","BTCUSD",1727874158703,0.18238981,60937.0,60936.0,0.0633242]
["bitfinex","BTCUSD",1727874158914,0.21163869,60937.0,60936.0,0.010636]
["bitfinex","BTCUSD",1727874159132,0.23736705,60937.0,60936.0,0.010636]
["bitfinex","BTCUSD",1727874159358,0.07326405,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727874159581,0.23736705,60937.0,60936.0,0.04752905]
["bitfinex","BTCUSD",1727874159797,0.23736705,60937.0,60936.0,0.023636]
["bitfinex","BTCUSD",1727874160235,0.23736705,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727874160451,0.07326405,60937.0,60936.0,0.009636]
["bitfinex","BTCUSD",1727874160665,0.07326405,60937.0,60936.0,0.018636]
["bitfinex","BTCUSD",1727874160880,0.07326405,60937.0,60936.0,0.182742]
["bitfinex","BTCUSD",1727874161102,0.07326405,60937.0,60936.0,0.12611815]
["bitfinex","BTCUSD",1727874161537,0.23736705,60937.0,60936.0,0.12611815]
["bitfinex","BTCUSD",1727874161772,0.07326405,60937.0,60936.0,0.018636]
["bitfinex","BTCUSD",1727874161981,0.07326405,60937.0,60936.0,0.182742]
["bitfinex","BTCUSD",1727874162205,0.02572836,60937.0,60936.0,0.182742]
["bitfinex","BTCUSD",1727874162421,0.07323964,60937.0,60936.0,0.30087112]
["bitfinex","BTCUSD",1727874163143,0.04751128,60937.0,60936.0,0.30087112]
["bitfinex","BTCUSD",1727874163997,0.01827357,60937.0,60936.0,0.30087112]
["bitfinex","BTCUSD",1727874164421,0.01827357,60937.0,60936.0,0.48744308]
["bitfinex","BTCUSD",1727874164639,0.01827357,60937.0,60936.0,0.52035308]
["bitfinex","BTCUSD",1727874165299,0.164088,60943.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727874165513,0.04723823,60942.0,60941.0,0.11767401]
["bitfinex","BTCUSD",1727874166004,0.2370574,60942.0,60941.0,0.11767401]
["bitfinex","BTCUSD",1727874166240,0.164096,60940.0,60936.0,0.12876512]
["bitfinex","BTCUSD",1727874166464,0.0729674,60942.0,60936.0,0.14076512]
["bitfinex","BTCUSD",1727874166465,0.164103,60937.0,60936.0,0.14076512]
["bitfinex","BTCUSD",1727874166686,0.164103,60937.0,60936.0,0.25850398]
["bitfinex","BTCUSD",1727874166687,0.21134123,60937.0,60936.0,0.25850398]
["bitfinex","BTCUSD",1727874166898,0.21134123,60937.0,60936.0,0.014636]
["bitfinex","BTCUSD",1727874167340,0.21134123,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727874167553,0.21134123,60937.0,60936.0,0.007636]
["bitfinex","BTCUSD",1727874167764,0.21134123,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727874167980,0.21335692,60937.0,60936.0,0.009636]
["bitfinex","BTCUSD",1727874168207,0.21335692,60937.0,60936.0,0.018636]
["bitfinex","BTCUSD",1727874168643,0.21134123,60937.0,60936.0,0.018636]
["bitfinex","BTCUSD",1727874169535,0.21134123,60937.0,60936.0,0.010636]
["bitfinex","BTCUSD",1727874169751,0.04723823,60937.0,60936.0,0.0191112]
["bitfinex","BTCUSD",1727874169969,0.04823823,60937.0,60936.0,0.1832172]
["bitfinex","BTCUSD",1727874170397,0.04723823,60937.0,60936.0,0.1832172]
["bitfinex","BTCUSD",1727874170609,0.04723823,60937.0,60936.0,0.1872172]
["bitfinex","BTCUSD",1727874170859,0.01816855,60937.0,60936.0,0.1872172]
["bitfinex","BTCUSD",1727874171738,0.164095,60941.0,60937.0,0.164101]
["bitfinex","BTCUSD",1727874171958,0.02885808,60940.0,60938.0,0.10826926]
["bitfinex","BTCUSD",1727874172174,0.04689434,60939.0,60938.0,0.27236926]
["bitfinex","BTCUSD",1727874172390,0.01803626,60939.0,60938.0,0.27236926]
["bitfinex","BTCUSD",1727874172810,0.01803626,60939.0,60938.0,0.27565079]
["bitfinex","BTCUSD",1727874173506,0.01803626,60939.0,60938.0,0.32484836]
["bitfinex","BTCUSD",1727874173733,0.01803626,60939.0,60938.0,0.27565079]
["bitfinex","BTCUSD",1727874174149,0.01803626,60939.0,60938.0,0.27236926]
["bitfinex","BTCUSD",1727874174570,0.01803626,60939.0,60938.0,0.27436926]
["bitfinex","BTCUSD",1727874175004,0.164086,60944.0,60938.0,0.11226926]
["bitfinex","BTCUSD",1727874175214,0.04684137,60943.0,60940.0,0.164093]
["bitfinex","BTCUSD",1727874175426,0.04684137,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1727874176137,0.07256863,60942.0,60938.0,0.57506498]
["bitfinex","BTCUSD",1727874176394,0.04684137,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727874177495,0.04684137,60941.0,60940.0,0.197005]
["bitfinex","BTCUSD",1727874177923,0.01801571,60941.0,60940.0,0.197005]
["bitfinex","BTCUSD",1727874178352,0.02572726,60942.0,60940.0,0.008]
["bitfinex","BTCUSD",1727874178565,0.18202758,60941.0,60940.0,0.008]
["bitfinex","BTCUSD",1727874178776,0.21072246,60941.0,60940.0,0.008]
["bitfinex","BTCUSD",1727874179241,0.21273815,60941.0,60940.0,0.008]
["bitfinex","BTCUSD",1727874179492,0.39931011,60941.0,60940.0,0.008]
["bitfinex","BTCUSD",1727874179701,0.57709442,60941.0,60940.0,0.011]
["bitfinex","BTCUSD",1727874179923,0.57709442,60941.0,60940.0,0.023]
["bitfinex","BTCUSD",1727874180131,0.57709442,60941.0,60940.0,0.012]
["bitfinex","BTCUSD",1727874180357,0.57709442,60941.0,60937.0,0.001636]
["bitfinex","BTCUSD",1727874180358,0.164101,60938.0,60937.0,0.001636]
["bitfinex","BTCUSD",1727874180615,0.21073046,60938.0,60937.0,0.001636]
["bitfinex","BTCUSD",1727874181048,0.31274615,60938.0,60937.0,0.001636]
["bitfinex","BTCUSD",1727874181723,0.48694615,60938.0,60937.0,0.001636]
["bitfinex","BTCUSD",1727874181944,0.48493046,60938.0,60937.0,0.001636]
["bitfinex","BTCUSD",1727874182722,0.48493046,60938.0,60920.0,0.24486798]
["bitfinex","BTCUSD",1727874182723,0.32823,60933.0,60920.0,0.24486798]
["bitfinex","BTCUSD",1727874182995,0.711779,60929.0,60928.0,0.24486798]
["bitfinex","BTCUSD",1727874183251,0.94498042,60929.0,60928.0,0.24486798]
["bitfinex","BTCUSD",1727874183528,0.1,60928.0,60920.0,0.24486798]
["bitfinex","BTCUSD",1727874183816,0.164147,60921.0,60920.0,0.24486798]
["bitfinex","BTCUSD",1727874184051,0.21116273,60921.0,60920.0,0.24586798]
["bitfinex","BTCUSD",1727874184290,0.24004089,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1727874184566,0.164165,60914.0,60913.0,0.24486798]
["bitfinex","BTCUSD",1727874184839,0.21112613,60914.0,60913.0,0.24486798]
["bitfinex","BTCUSD",1727874185148,0.18222697,60914.0,60913.0,0.26943668]
["bitfinex","BTCUSD",1727874185630,0.18222697,60914.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727874185631,0.328346,60912.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727874185635,0.164178,60910.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727874185919,0.328339,60913.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727874186178,0.18220734,60912.0,60908.0,0.165]
["bitfinex","BTCUSD",1727874186581,0.02573994,60914.0,60912.0,0.18657196]
["bitfinex","BTCUSD",1727874186585,0.02573994,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727874187036,0.02573994,60914.0,60910.0,0.32835]
["bitfinex","BTCUSD",1727874187252,0.02573994,60914.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727874187495,0.02573994,60914.0,60913.0,0.004]
["bitfinex","BTCUSD",1727874187720,0.02573994,60914.0,60913.0,0.11813634]
["bitfinex","BTCUSD",1727874188148,0.02573994,60914.0,60913.0,0.11413634]
["bitfinex","BTCUSD",1727874188388,0.02573994,60914.0,60913.0,0.27830434]
["bitfinex","BTCUSD",1727874189320,0.02573994,60914.0,60913.0,0.28830434]
["bitfinex","BTCUSD",1727874189535,0.02573994,60914.0,60913.0,0.28912234]
["bitfinex","BTCUSD",1727874190042,0.02573994,60914.0,60913.0,0.12495434]
["bitfinex","BTCUSD",1727874190305,0.02573994,60914.0,60913.0,0.27912234]
["bitfinex","BTCUSD",1727874190536,0.02573994,60914.0,60913.0,0.28812234]
["bitfinex","BTCUSD",1727874190801,0.02573994,60914.0,60913.0,0.13395434]
["bitfinex","BTCUSD",1727874191054,0.02573994,60914.0,60913.0,0.27912234]
["bitfinex","BTCUSD",1727874191344,0.02573994,60914.0,60913.0,0.30012234]
["bitfinex","BTCUSD",1727874193124,0.164155,60918.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727874193896,0.328294,60921.0,60914.0,0.328326]
["bitfinex","BTCUSD",1727874194134,0.01817536,60920.0,60914.0,0.328326]
["bitfinex","BTCUSD",1727874194383,0.372351,60929.0,60914.0,0.007]
["bitfinex","BTCUSD",1727874194652,0.01821896,60927.0,60919.0,0.328299]
["bitfinex","BTCUSD",1727874194909,0.32826,60928.0,60919.0,0.51487596]
["bitfinex","BTCUSD",1727874194910,0.01821896,60926.0,60919.0,0.51487596]
["bitfinex","BTCUSD",1727874195175,0.164142,60923.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727874195468,0.164142,60923.0,60920.0,0.07429172]
["bitfinex","BTCUSD",1727874195676,0.164139,60924.0,60921.0,0.164147]
["bitfinex","BTCUSD",1727874195925,0.32827,60926.0,60920.0,0.07429172]
["bitfinex","BTCUSD",1727874195926,0.164142,60923.0,60920.0,0.07429172]
["bitfinex","BTCUSD",1727874196154,0.1898773,60923.0,60920.0,0.07429172]
["bitfinex","BTCUSD",1727874196401,0.1898773,60923.0,60921.0,0.09279787]
["bitfinex","BTCUSD",1727874196634,0.0257353,60923.0,60921.0,0.09279787]
["bitfinex","BTCUSD",1727874196874,0.164144,60922.0,60921.0,0.09279787]
["bitfinex","BTCUSD",1727874197118,0.164163,60915.0,60914.0,0.005]
["bitfinex","BTCUSD",1727874197605,0.164165,60914.0,60913.0,0.000818]
["bitfinex","BTCUSD",1727874197858,0.2115135,60914.0,60913.0,0.000818]
["bitfinex","BTCUSD",1727874199401,0.2125135,60914.0,60913.0,0.000818]
["bitfinex","BTCUSD",1727874199647,0.18337743,60914.0,60913.0,0.000818]
["bitfinex","BTCUSD",1727874199890,0.18539312,60914.0,60913.0,0.000818]
["bitfinex","BTCUSD",1727874200103,0.21483607,60914.0,60913.0,0.000818]
["bitfinex","BTCUSD",1727874200609,0.47182038,60914.0,60913.0,0.000818]
["bitfinex","BTCUSD",1727874201743,0.47282038,60914.0,60913.0,0.000818]
["bitfinex","BTCUSD",1727874202156,0.47182038,60914.0,60913.0,0.000818]
["bitfinex","BTCUSD",1727874202580,0.425165,60914.0,60913.0,0.000818]
["bitfinex","BTCUSD",1727874202792,0.47348627,60914.0,60913.0,0.000818]
["bitfinex","BTCUSD",1727874203425,0.55308627,60914.0,60913.0,0.000818]
["bitfinex","BTCUSD",1727874203632,1.25308627,60914.0,60913.0,0.000818]
["bitfinex","BTCUSD",1727874204338,1.25308627,60914.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727874204339,0.264179,60909.0,60908.0,0.000819]
["bitfinex","BTCUSD",1727874204574,0.16419,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874204786,2.78016181,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874204999,2.51078323,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874205214,0.58558874,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874205434,0.50426066,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874205880,0.50437064,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874207210,0.50421666,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874207433,0.50921666,60905.0,60904.0,0.001819]
["bitfinex","BTCUSD",1727874207872,0.33821666,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874208133,0.34721666,60905.0,60904.0,0.001819]
["bitfinex","BTCUSD",1727874208349,0.33821666,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874208805,0.34321666,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874209451,0.34321666,60905.0,60904.0,0.004819]
["bitfinex","BTCUSD",1727874209663,0.34121666,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874210312,0.33821666,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874210526,0.33821666,60905.0,60904.0,0.003819]
["bitfinex","BTCUSD",1727874211188,0.33821666,60905.0,60904.0,0.001819]
["bitfinex","BTCUSD",1727874211435,0.34121666,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874211667,0.58811666,60905.0,60904.0,0.000819]
["bitfinex","BTCUSD",1727874211971,0.58811666,60905.0,60902.0,0.000819]
["bitfinex","BTCUSD",1727874211972,0.69766696,60903.0,60902.0,0.000819]
["bitfinex","BTCUSD",1727874212190,2.71434196,60903.0,60902.0,1e-06]
["bitfinex","BTCUSD",1727874212433,2.71434196,60903.0,60893.0,0.24486798]
["bitfinex","BTCUSD",1727874212434,0.382819,60894.0,60893.0,0.24486798]
["bitfinex","BTCUSD",1727874212670,0.61606494,60894.0,60893.0,0.24486798]
["bitfinex","BTCUSD",1727874212880,0.45384594,60894.0,60885.0,0.24486798]
["bitfinex","BTCUSD",1727874213098,0.47620764,60886.0,60885.0,0.24486798]
["bitfinex","BTCUSD",1727874213321,0.52488162,60886.0,60885.0,0.24486798]
["bitfinex","BTCUSD",1727874213769,0.33830966,60886.0,60885.0,0.24486798]
["bitfinex","BTCUSD",1727874213985,0.21291498,60886.0,60885.0,0.24486798]
["bitfinex","BTCUSD",1727874214205,0.164256,60881.0,60877.0,0.59570294]
["bitfinex","BTCUSD",1727874214487,0.21293098,60880.0,60878.0,0.24486798]
["bitfinex","BTCUSD",1727874214714,0.04867398,60880.0,60878.0,0.40912998]
["bitfinex","BTCUSD",1727874214935,0.01872076,60880.0,60877.0,0.03291]
["bitfinex","BTCUSD",1727874215155,0.01872076,60880.0,60879.0,0.0372905]
["bitfinex","BTCUSD",1727874215821,0.001,60880.0,60879.0,0.4877456]
["bitfinex","BTCUSD",1727874216040,0.02775276,60880.0,60879.0,0.4954605]
["bitfinex","BTCUSD",1727874216280,0.001,60880.0,60879.0,0.4844605]
["bitfinex","BTCUSD",1727874216501,0.002,60880.0,60879.0,0.4924605]
["bitfinex","BTCUSD",1727874216723,0.002,60880.0,60879.0,0.65715495]
["bitfinex","BTCUSD",1727874217161,0.001,60880.0,60879.0,0.65015495]
["bitfinex","BTCUSD",1727874217409,0.164223,60893.0,60889.0,0.164232]
["bitfinex","BTCUSD",1727874217663,0.24486798,60896.0,60892.0,0.18657196]
["bitfinex","BTCUSD",1727874217926,0.24486798,60896.0,60884.0,0.328492]
["bitfinex","BTCUSD",1727874217927,0.16422,60894.0,60888.0,0.51503896]
["bitfinex","BTCUSD",1727874218188,0.01839856,60893.0,60891.0,0.164225]
["bitfinex","BTCUSD",1727874218435,0.164215,60896.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727874218687,0.02954322,60895.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727874218893,0.02954322,60895.0,60892.0,0.328449]
["bitfinex","BTCUSD",1727874218894,0.04800775,60895.0,60892.0,0.328449]
["bitfinex","BTCUSD",1727874219106,0.328408,60900.0,60893.0,0.164222]
["bitfinex","BTCUSD",1727874219107,0.01846453,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1727874219327,0.02574772,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727874219612,0.044186,60895.0,60894.0,0.35079096]
["bitfinex","BTCUSD",1727874219850,0.02574772,60895.0,60894.0,0.35079096]
["bitfinex","BTCUSD",1727874220074,0.02674772,60895.0,60894.0,0.59579096]
["bitfinex","BTCUSD",1727874220297,0.02574772,60895.0,60894.0,0.76067278]
["bitfinex","BTCUSD",1727874220524,0.02674772,60895.0,60894.0,0.25218182]
["bitfinex","BTCUSD",1727874220739,0.02674772,60895.0,60894.0,0.0873]
["bitfinex","BTCUSD",1727874221184,0.04504703,60895.0,60894.0,0.0873]
["bitfinex","BTCUSD",1727874221407,0.21026403,60895.0,60894.0,0.0973]
["bitfinex","BTCUSD",1727874221622,0.21026403,60895.0,60894.0,0.021]
["bitfinex","BTCUSD",1727874221834,0.21026403,60895.0,60894.0,0.03193003]
["bitfinex","BTCUSD",1727874222052,0.21026403,60895.0,60894.0,0.07076083]
["bitfinex","BTCUSD",1727874222270,0.21028732,60895.0,60894.0,0.07076083]
["bitfinex","BTCUSD",1727874222746,0.04607032,60895.0,60894.0,0.39967428]
["bitfinex","BTCUSD",1727874222978,0.02774772,60895.0,60894.0,0.47637428]
["bitfinex","BTCUSD",1727874223202,0.167,60926.0,60894.0,0.47637428]
["bitfinex","BTCUSD",1727874223203,0.24486798,60917.0,60905.0,0.405077]
["bitfinex","BTCUSD",1727874223455,0.164169,60913.0,60908.0,0.18457196]
["bitfinex","BTCUSD",1727874223679,0.01818625,60912.0,60909.0,0.16469445]
["bitfinex","BTCUSD",1727874223901,0.01818625,60911.0,60909.0,0.0082971]
["bitfinex","BTCUSD",1727874224116,0.164163,60915.0,60909.0,0.0082971]
["bitfinex","BTCUSD",1727874224336,0.01828579,60914.0,60910.0,0.164175]
["bitfinex","BTCUSD",1727874224568,0.164171,60912.0,60911.0,0.11064847]
["bitfinex","BTCUSD",1727874224781,0.164171,60912.0,60910.0,0.00829126]
["bitfinex","BTCUSD",1727874224782,0.18245679,60912.0,60910.0,0.00829126]
["bitfinex","BTCUSD",1727874225002,0.01828579,60911.0,60907.0,0.40905098]
["bitfinex","BTCUSD",1727874225235,0.01828579,60910.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727874225469,0.01828579,60911.0,60906.0,0.0407077]
["bitfinex","BTCUSD",1727874225695,0.01828579,60910.0,60900.0,0.08190415]
["bitfinex","BTCUSD",1727874225916,0.328388,60904.0,60900.0,0.04899415]
["bitfinex","BTCUSD",1727874226131,0.18657196,60916.0,60900.0,0.164202]
["bitfinex","BTCUSD",1727874226132,0.01828579,60903.0,60900.0,0.164202]
["bitfinex","BTCUSD",1727874226364,0.01828579,60902.0,60901.0,0.0812988]
["bitfinex","BTCUSD",1727874226796,0.01828579,60902.0,60901.0,0.2454988]
["bitfinex","BTCUSD",1727874227349,0.02574201,60904.0,60903.0,0.197105]
["bitfinex","BTCUSD",1727874227559,0.02574201,60904.0,60903.0,0.36179945]
["bitfinex","BTCUSD",1727874227776,0.165808,60913.0,60903.0,0.36248627]
["bitfinex","BTCUSD",1727874227992,0.02905549,60912.0,60908.0,0.16418]
["bitfinex","BTCUSD",1727874228210,0.165808,60913.0,60908.0,0.16418]
["bitfinex","BTCUSD",1727874228466,0.165808,60913.0,60906.0,0.35075596]
["bitfinex","BTCUSD",1727874228467,0.02910458,60912.0,60906.0,0.35075596]
["bitfinex","BTCUSD",1727874228693,0.164182,60908.0,60905.0,0.24486798]
["bitfinex","BTCUSD",1727874228932,0.164178,60910.0,60906.0,0.12651523]
["bitfinex","BTCUSD",1727874229406,0.001638,60913.0,60906.0,0.12651523]
["bitfinex","BTCUSD",1727874229653,0.03113081,60912.0,60901.0,0.1051988]
["bitfinex","BTCUSD",1727874229885,0.02911512,60911.0,60905.0,0.24486798]
["bitfinex","BTCUSD",1727874230109,0.164186,60907.0,60905.0,0.24486798]
["bitfinex","BTCUSD",1727874230335,0.16418,60909.0,60905.0,0.40905598]
["bitfinex","BTCUSD",1727874230558,0.02905246,60908.0,60905.0,0.40905798]
["bitfinex","BTCUSD",1727874230791,0.164179,60909.0,60905.0,0.40905798]
["bitfinex","BTCUSD",1727874230792,0.164179,60909.0,60906.0,0.004]
["bitfinex","BTCUSD",1727874231035,0.19323342,60908.0,60906.0,0.12172153]
["bitfinex","BTCUSD",1727874231265,0.164184,60907.0,60906.0,0.12172153]
["bitfinex","BTCUSD",1727874231537,0.164184,60907.0,60906.0,0.004]
["bitfinex","BTCUSD",1727874232015,0.164184,60907.0,60903.0,0.164193]
["bitfinex","BTCUSD",1727874232240,0.35409908,60910.0,60903.0,0.164193]
["bitfinex","BTCUSD",1727874232241,0.164187,60906.0,60903.0,0.164193]
["bitfinex","BTCUSD",1727874232456,0.164187,60906.0,60902.0,0.14028628]
["bitfinex","BTCUSD",1727874232675,0.164187,60906.0,60905.0,0.01]
["bitfinex","BTCUSD",1727874233110,0.16418,60909.0,60905.0,0.174189]
["bitfinex","BTCUSD",1727874233330,0.16418,60909.0,60904.0,0.328381]
["bitfinex","BTCUSD",1727874233578,0.02574108,60910.0,60904.0,0.361294]
["bitfinex","BTCUSD",1727874233813,0.001638,60913.0,60904.0,0.361294]
["bitfinex","BTCUSD",1727874233814,0.164171,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727874234039,0.001638,60913.0,60906.0,0.008]
["bitfinex","BTCUSD",1727874234266,0.001638,60913.0,60908.0,0.00328332]
["bitfinex","BTCUSD",1727874234528,0.001638,60913.0,60909.0,0.03291]
["bitfinex","BTCUSD",1727874234763,0.001638,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1727874235007,0.001638,60913.0,60909.0,0.03291]
["bitfinex","BTCUSD",1727874235229,0.001638,60913.0,60910.0,0.07200708]
["bitfinex","BTCUSD",1727874235450,0.164171,60912.0,60910.0,0.07200708]
["bitfinex","BTCUSD",1727874235668,0.001638,60913.0,60910.0,0.07200708]
["bitfinex","BTCUSD",1727874235888,0.164173,60911.0,60910.0,0.07200708]
["bitfinex","BTCUSD",1727874236119,0.164173,60912.0,60910.0,0.07200708]
["bitfinex","BTCUSD",1727874236358,0.164173,60912.0,60911.0,0.05676561]
["bitfinex","BTCUSD",1727874236584,0.001638,60913.0,60911.0,0.05676561]
["bitfinex","BTCUSD",1727874237022,0.02737716,60913.0,60912.0,0.00836227]
["bitfinex","BTCUSD",1727874237237,0.19154516,60913.0,60912.0,0.00836227]
["bitfinex","BTCUSD",1727874237455,0.001638,60913.0,60912.0,0.00836227]
["bitfinex","BTCUSD",1727874237682,0.001638,60913.0,60912.0,0.06467227]
["bitfinex","BTCUSD",1727874237683,0.165806,60913.0,60912.0,0.06467227]
["bitfinex","BTCUSD",1727874237911,0.001638,60913.0,60912.0,0.06467227]
["bitfinex","BTCUSD",1727874238410,0.001638,60913.0,60912.0,0.00836227]
["bitfinex","BTCUSD",1727874238655,0.001638,60913.0,60912.0,0.17253327]
["bitfinex","BTCUSD",1727874238869,0.165806,60913.0,60912.0,0.00836227]
["bitfinex","BTCUSD",1727874239088,0.001638,60913.0,60912.0,0.00836227]
["bitfinex","BTCUSD",1727874239305,0.165806,60913.0,60912.0,0.00836227]
["bitfinex","BTCUSD",1727874239524,0.164171,60912.0,60911.0,0.009]
["bitfinex","BTCUSD",1727874239740,0.164171,60912.0,60911.0,0.0529563]
["bitfinex","BTCUSD",1727874240026,0.164171,60912.0,60911.0,0.06132559]
["bitfinex","BTCUSD",1727874240526,0.001638,60913.0,60911.0,0.22549859]
["bitfinex","BTCUSD",1727874240754,0.001638,60913.0,60912.0,0.008]
["bitfinex","BTCUSD",1727874241012,0.001638,60913.0,60912.0,0.172171]
["bitfinex","BTCUSD",1727874241274,0.001638,60913.0,60912.0,0.33388356]
["bitfinex","BTCUSD",1727874241528,0.001638,60913.0,60912.0,0.33060048]
["bitfinex","BTCUSD",1727874242039,0.02737612,60913.0,60912.0,0.33060048]
["bitfinex","BTCUSD",1727874242507,0.02737612,60913.0,60912.0,0.33860048]
["bitfinex","BTCUSD",1727874242741,0.02737612,60913.0,60912.0,0.34760048]
["bitfinex","BTCUSD",1727874242946,0.001638,60913.0,60912.0,0.34760048]
["bitfinex","BTCUSD",1727874243702,0.165806,60913.0,60912.0,0.02536572]
["bitfinex","BTCUSD",1727874244177,0.001638,60913.0,60912.0,0.02536572]
["bitfinex","BTCUSD",1727874244660,0.165806,60913.0,60912.0,0.02536572]
["bitfinex","BTCUSD",1727874245153,0.001638,60913.0,60912.0,0.02536572]
["bitfinex","BTCUSD",1727874245396,0.001638,60913.0,60912.0,0.18953672]
["bitfinex","BTCUSD",1727874245646,0.01974563,60913.0,60912.0,0.02536572]
["bitfinex","BTCUSD",1727874245900,0.01974563,60913.0,60912.0,0.11279319]
["bitfinex","BTCUSD",1727874246136,0.02737708,60913.0,60912.0,0.11279319]
["bitfinex","BTCUSD",1727874246376,0.20967612,60913.0,60912.0,0.02536572]
["bitfinex","BTCUSD",1727874247095,0.1980319,60913.0,60912.0,0.02536572]
["bitfinex","BTCUSD",1727874247341,0.21099974,60913.0,60912.0,0.02536572]
["bitfinex","BTCUSD",1727874247570,0.21099974,60913.0,60912.0,0.017]
["bitfinex","BTCUSD",1727874247809,0.21099974,60913.0,60912.0,0.02561684]
["bitfinex","BTCUSD",1727874248574,0.21099974,60913.0,60912.0,0.017]
["bitfinex","BTCUSD",1727874249127,0.38959974,60913.0,60912.0,0.017]
["bitfinex","BTCUSD",1727874250100,0.57644414,60913.0,60912.0,0.008]
["bitfinex","BTCUSD",1727874250334,0.60218882,60913.0,60912.0,0.008]
["bitfinex","BTCUSD",1727874250593,0.164187,60906.0,60905.0,0.24486798]
["bitfinex","BTCUSD",1727874250849,0.21101874,60906.0,60905.0,0.24486798]
["bitfinex","BTCUSD",1727874251094,0.04756724,60906.0,60905.0,0.25355579]
["bitfinex","BTCUSD",1727874251348,0.04756724,60906.0,60905.0,0.3510344]
["bitfinex","BTCUSD",1727874251598,0.01829509,60906.0,60905.0,0.35975814]
["bitfinex","BTCUSD",1727874251854,0.04403725,60906.0,60905.0,0.47234555]
["bitfinex","BTCUSD",1727874252388,0.02574216,60906.0,60905.0,0.47334555]
["bitfinex","BTCUSD",1727874252658,0.02574216,60906.0,60905.0,0.47834555]
["bitfinex","BTCUSD",1727874252902,0.02574216,60906.0,60905.0,0.64204]
["bitfinex","BTCUSD",1727874253138,0.001638,60913.0,60912.0,0.197081]
["bitfinex","BTCUSD",1727874253389,0.01968444,60913.0,60912.0,0.58582274]
["bitfinex","BTCUSD",1727874253623,0.01968444,60913.0,60912.0,0.68431646]
["bitfinex","BTCUSD",1727874253624,0.001638,60913.0,60912.0,0.68431646]
["bitfinex","BTCUSD",1727874253883,0.001638,60913.0,60912.0,0.84901091]
["bitfinex","BTCUSD",1727874254663,0.001638,60913.0,60912.0,0.85001091]
["bitfinex","BTCUSD",1727874254910,0.001638,60913.0,60912.0,0.85101091]
["bitfinex","BTCUSD",1727874255157,0.001638,60913.0,60912.0,0.86501091]
["bitfinex","BTCUSD",1727874255627,0.001638,60913.0,60912.0,0.84901091]
["bitfinex","BTCUSD",1727874255867,0.001638,60913.0,60912.0,0.86501091]
["bitfinex","BTCUSD",1727874256576,0.001638,60913.0,60912.0,0.87901091]
["bitfinex","BTCUSD",1727874257973,0.001638,60913.0,60912.0,0.86501091]
["bitfinex","BTCUSD",1727874258256,0.001638,60913.0,60912.0,0.87901091]
["bitfinex","BTCUSD",1727874258499,0.001638,60913.0,60912.0,0.86501091]
["bitfinex","BTCUSD",1727874258719,0.001638,60913.0,60912.0,0.85101091]
["bitfinex","BTCUSD",1727874258953,0.001638,60913.0,60912.0,0.86501091]
["bitfinex","BTCUSD",1727874259667,0.001638,60913.0,60912.0,0.87901091]
["bitfinex","BTCUSD",1727874259891,0.001638,60913.0,60912.0,0.59703342]
["bitfinex","BTCUSD",1727874260824,0.001638,60913.0,60912.0,0.15505797]
["bitfinex","BTCUSD",1727874261054,0.165806,60913.0,60912.0,0.15505797]
["bitfinex","BTCUSD",1727874261525,0.165806,60913.0,60912.0,0.02264357]
["bitfinex","BTCUSD",1727874261768,0.165806,60913.0,60912.0,0.00864357]
["bitfinex","BTCUSD",1727874262002,0.001638,60913.0,60912.0,0.014]
["bitfinex","BTCUSD",1727874262234,0.165806,60913.0,60912.0,0.0365712]
["bitfinex","BTCUSD",1727874262465,0.165806,60913.0,60912.0,0.07134121]
["bitfinex","BTCUSD",1727874262698,0.165806,60913.0,60912.0,0.05734121]
["bitfinex","BTCUSD",1727874262943,0.165806,60913.0,60912.0,0.07134121]
["bitfinex","BTCUSD",1727874263176,0.165806,60913.0,60912.0,0.08534121]
["bitfinex","BTCUSD",1727874263418,0.19154521,60913.0,60912.0,0.08534121]
["bitfinex","BTCUSD",1727874263659,0.19154521,60913.0,60912.0,0.07134121]
["bitfinex","BTCUSD",1727874263897,0.19154521,60913.0,60912.0,0.0225712]
["bitfinex","BTCUSD",1727874263898,0.21006106,60913.0,60912.0,0.0225712]
["bitfinex","BTCUSD",1727874264644,0.48296106,60913.0,60912.0,0.0225712]
["bitfinex","BTCUSD",1727874264911,0.48696103,60913.0,60912.0,0.0225712]
["bitfinex","BTCUSD",1727874265175,0.48701887,60913.0,60912.0,0.025]
["bitfinex","BTCUSD",1727874265414,0.48701887,60913.0,60912.0,0.014]
["bitfinex","BTCUSD",1727874265674,0.81535687,60913.0,60912.0,0.005]
["bitfinex","BTCUSD",1727874265956,0.81535687,60913.0,60912.0,0.010819]
["bitfinex","BTCUSD",1727874266174,0.81635687,60913.0,60912.0,0.011819]
["bitfinex","BTCUSD",1727874266415,0.81635687,60913.0,60912.0,0.001819]
["bitfinex","BTCUSD",1727874266648,0.81535687,60913.0,60912.0,0.001819]
["bitfinex","BTCUSD",1727874266899,0.64345687,60913.0,60912.0,0.002819]
["bitfinex","BTCUSD",1727874267408,0.64319286,60913.0,60912.0,0.002819]
["bitfinex","BTCUSD",1727874267638,0.64319286,60913.0,60905.0,0.24486798]
["bitfinex","BTCUSD",1727874267639,0.164179,60909.0,60905.0,0.38107828]
["bitfinex","BTCUSD",1727874267875,0.164179,60909.0,60906.0,0.10427869]
["bitfinex","BTCUSD",1727874267876,0.04804886,60908.0,60906.0,0.10427869]
["bitfinex","BTCUSD",1727874268137,0.32835,60911.0,60906.0,0.10427869]
["bitfinex","BTCUSD",1727874268138,0.01848033,60907.0,60906.0,0.11364425]
["bitfinex","BTCUSD",1727874268367,0.01848033,60907.0,60906.0,0.27783125]
["bitfinex","BTCUSD",1727874268595,0.01848033,60907.0,60906.0,0.11364425]
["bitfinex","BTCUSD",1727874268824,0.164195,60903.0,60902.0,0.000819]
["bitfinex","BTCUSD",1727874269053,0.18267533,60903.0,60902.0,0.000819]
["bitfinex","BTCUSD",1727874269300,0.21211672,60903.0,60902.0,0.01018155]
["bitfinex","BTCUSD",1727874269529,0.50467981,60903.0,60902.0,0.01018155]
["bitfinex","BTCUSD",1727874269795,0.23786412,60903.0,60902.0,0.01018155]
["bitfinex","BTCUSD",1727874270037,0.04422773,60903.0,60902.0,0.03576881]
["bitfinex","BTCUSD",1727874270262,0.04422773,60903.0,60902.0,0.19996681]
["bitfinex","BTCUSD",1727874270493,0.01848033,60903.0,60902.0,0.65925465]
["bitfinex","BTCUSD",1727874270721,0.001638,60913.0,60912.0,0.197081]
["bitfinex","BTCUSD",1727874270942,0.001638,60913.0,60912.0,0.76325016]
["bitfinex","BTCUSD",1727874271160,0.001638,60913.0,60912.0,0.76926944]
["bitfinex","BTCUSD",1727874271379,0.02737557,60913.0,60912.0,0.76926944]
["bitfinex","BTCUSD",1727874272312,0.02837557,60913.0,60912.0,0.78326944]
["bitfinex","BTCUSD",1727874272763,0.02737557,60913.0,60912.0,0.76926944]
["bitfinex","BTCUSD",1727874272997,0.001638,60913.0,60912.0,0.76926944]
["bitfinex","BTCUSD",1727874273533,0.002638,60913.0,60912.0,0.51729195]
["bitfinex","BTCUSD",1727874273791,0.002638,60913.0,60912.0,0.1884265]
["bitfinex","BTCUSD",1727874274027,0.002638,60913.0,60912.0,1.0702121]
["bitfinex","BTCUSD",1727874274271,0.02088916,60913.0,60912.0,1.0702121]
["bitfinex","BTCUSD",1727874274501,0.18505716,60913.0,60912.0,1.0373021]
["bitfinex","BTCUSD",1727874274982,0.002638,60913.0,60912.0,1.0373021]
["bitfinex","BTCUSD",1727874275213,0.01989848,60913.0,60912.0,1.0233021]
["bitfinex","BTCUSD",1727874275447,0.01989848,60913.0,60912.0,1.33905691]
["bitfinex","BTCUSD",1727874275696,0.001638,60913.0,60912.0,1.33405691]
["bitfinex","BTCUSD",1727874275958,0.001638,60913.0,60912.0,1.50675136]
["bitfinex","BTCUSD",1727874276221,0.001638,60913.0,60912.0,1.53966136]
["bitfinex","BTCUSD",1727874276993,0.001638,60913.0,60912.0,1.53066136]
["bitfinex","BTCUSD",1727874277219,0.001638,60913.0,60912.0,1.52266136]
["bitfinex","BTCUSD",1727874277498,0.001638,60913.0,60912.0,1.53548036]
["bitfinex","BTCUSD",1727874278299,0.001638,60913.0,60912.0,1.54848036]
["bitfinex","BTCUSD",1727874279515,0.001638,60913.0,60912.0,1.62768036]
["bitfinex","BTCUSD",1727874279743,0.001638,60913.0,60912.0,1.95579846]
["bitfinex","BTCUSD",1727874280478,0.001638,60913.0,60912.0,1.95779846]
["bitfinex","BTCUSD",1727874280712,0.001638,60913.0,60912.0,1.95579846]
["bitfinex","BTCUSD",1727874280981,0.001638,60913.0,60912.0,1.95779846]
["bitfinex","BTCUSD",1727874281221,0.001638,60913.0,60912.0,2.08738316]
["bitfinex","BTCUSD",1727874281462,0.001638,60913.0,60912.0,1.96445967]
["bitfinex","BTCUSD",1727874282207,0.001638,60913.0,60912.0,1.95245967]
["bitfinex","BTCUSD",1727874282439,0.001638,60913.0,60912.0,1.93945967]
["bitfinex","BTCUSD",1727874282705,0.001638,60913.0,60912.0,1.95145967]
["bitfinex","BTCUSD",1727874282953,0.001638,60913.0,60912.0,1.96545967]
["bitfinex","BTCUSD",1727874283190,0.001638,60913.0,60912.0,1.95345967]
["bitfinex","BTCUSD",1727874283875,0.001638,60913.0,60912.0,1.93945967]
["bitfinex","BTCUSD",1727874284098,0.001638,60913.0,60912.0,1.95345967]
["bitfinex","BTCUSD",1727874285287,0.001638,60913.0,60912.0,1.96745967]
["bitfinex","BTCUSD",1727874285791,0.001638,60913.0,60912.0,1.96545967]
["bitfinex","BTCUSD",1727874286032,0.001638,60913.0,60912.0,1.95145967]
["bitfinex","BTCUSD",1727874286265,0.001638,60913.0,60912.0,2.04970327]
["bitfinex","BTCUSD",1727874286489,0.02737255,60913.0,60912.0,2.06370327]
["bitfinex","BTCUSD",1727874286736,0.02737255,60913.0,60912.0,2.06570327]
["bitfinex","BTCUSD",1727874288921,0.02737255,60913.0,60912.0,2.06370327]
["bitfinex","BTCUSD",1727874289196,0.001638,60913.0,60912.0,2.06370327]
["bitfinex","BTCUSD",1727874289664,0.001638,60913.0,60912.0,2.05870327]
["bitfinex","BTCUSD",1727874289927,0.001638,60913.0,60912.0,1.86045967]
["bitfinex","BTCUSD",1727874290208,0.001638,60913.0,60912.0,1.38678591]
["bitfinex","BTCUSD",1727874290703,0.001638,60913.0,60912.0,1.0381211]
["bitfinex","BTCUSD",1727874290704,0.165806,60913.0,60912.0,1.0381211]
["bitfinex","BTCUSD",1727874291224,0.2133938,60913.0,60912.0,1.0241211]
["bitfinex","BTCUSD",1727874291470,0.2133938,60913.0,60912.0,1.0101211]
["bitfinex","BTCUSD",1727874291718,0.2133938,60913.0,60912.0,1.0241211]
["bitfinex","BTCUSD",1727874291957,0.2133938,60913.0,60912.0,1.0321211]
["bitfinex","BTCUSD",1727874292200,0.23913554,60913.0,60912.0,1.0321211]
["bitfinex","BTCUSD",1727874292463,0.23913554,60913.0,60912.0,1.0241211]
["bitfinex","BTCUSD",1727874292714,0.23913554,60913.0,60912.0,1.0261211]
["bitfinex","BTCUSD",1727874292953,0.23913554,60913.0,60912.0,1.0121211]
["bitfinex","BTCUSD",1727874293183,0.23913554,60913.0,60912.0,1.0151211]
["bitfinex","BTCUSD",1727874293406,0.2133938,60913.0,60912.0,1.0151211]
["bitfinex","BTCUSD",1727874294833,0.165806,60913.0,60912.0,1.0151211]
["bitfinex","BTCUSD",1727874295065,0.21352828,60913.0,60912.0,1.0151211]
["bitfinex","BTCUSD",1727874296778,0.23926962,60913.0,60912.0,1.0151211]
["bitfinex","BTCUSD",1727874297494,0.21352828,60913.0,60912.0,1.0151211]
["bitfinex","BTCUSD",1727874298977,0.21363113,60913.0,60912.0,1.0151211]
["bitfinex","BTCUSD",1727874299217,0.21363113,60913.0,60912.0,1.0150211]
["bitfinex","BTCUSD",1727874299218,0.26230028,60913.0,60912.0,1.0150211]
["bitfinex","BTCUSD",1727874299447,0.2919206,60913.0,60912.0,1.01499949]
["bitfinex","BTCUSD",1727874299906,0.3919206,60913.0,60912.0,1.01299949]
["bitfinex","BTCUSD",1727874300142,0.3919206,60913.0,60912.0,1.00999949]
["bitfinex","BTCUSD",1727874300376,0.41835981,60913.0,60912.0,1.01099949]
["bitfinex","BTCUSD",1727874300558,0.44410377,60913.0,60912.0,1.01099949]
["bitfinex","BTCUSD",1727874301208,0.44310377,60913.0,60912.0,1.00999949]
["bitfinex","BTCUSD",1727874301434,0.61040377,60913.0,60912.0,1.01099949]
["bitfinex","BTCUSD",1727874301559,0.5848327,60913.0,60912.0,1.01099949]
["bitfinex","BTCUSD",1727874301757,0.61026508,60913.0,60912.0,1.00999949]
["bitfinex","BTCUSD",1727874303035,0.36586508,60913.0,60912.0,1.00999949]
["bitfinex","BTCUSD",1727874303230,0.21468874,60913.0,60912.0,0.00999949]
["bitfinex","BTCUSD",1727874303453,0.21468874,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727874303666,0.05052074,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727874303941,0.02105444,60913.0,60912.0,0.17424688]
["bitfinex","BTCUSD",1727874304166,0.02105444,60913.0,60912.0,0.60353999]
["bitfinex","BTCUSD",1727874304167,0.002638,60913.0,60912.0,0.60353999]
["bitfinex","BTCUSD",1727874304401,0.002638,60913.0,60912.0,0.67873999]
["bitfinex","BTCUSD",1727874304402,0.001638,60913.0,60912.0,0.67873999]
["bitfinex","BTCUSD",1727874304622,0.001638,60913.0,60912.0,0.68373999]
["bitfinex","BTCUSD",1727874305043,0.001638,60913.0,60912.0,0.84343444]
["bitfinex","BTCUSD",1727874305675,0.001638,60913.0,60912.0,0.12623639]
["bitfinex","BTCUSD",1727874306068,0.001638,60913.0,60912.0,0.00997588]
["bitfinex","BTCUSD",1727874306302,0.0198186,60913.0,60912.0,0.17414688]
["bitfinex","BTCUSD",1727874306533,0.0198186,60913.0,60912.0,0.01897588]
["bitfinex","BTCUSD",1727874306776,0.04555767,60913.0,60912.0,0.01887588]
["bitfinex","BTCUSD",1727874307026,0.20972567,60913.0,60912.0,0.00987588]
["bitfinex","BTCUSD",1727874307255,0.20972567,60913.0,60912.0,0.02687588]
["bitfinex","BTCUSD",1727874307494,0.20972567,60913.0,60912.0,0.01777588]
["bitfinex","BTCUSD",1727874307495,0.21323386,60913.0,60912.0,0.01777588]
["bitfinex","BTCUSD",1727874307731,0.21323386,60913.0,60912.0,0.008419]
["bitfinex","BTCUSD",1727874307958,0.21323386,60913.0,60912.0,0.017319]
["bitfinex","BTCUSD",1727874308944,0.21323386,60913.0,60912.0,0.009319]
["bitfinex","BTCUSD",1727874309188,0.21524955,60913.0,60912.0,0.017219]
["bitfinex","BTCUSD",1727874309423,0.29705802,60913.0,60912.0,0.017119]
["bitfinex","BTCUSD",1727874309685,0.45765802,60913.0,60912.0,0.000119]
["bitfinex","BTCUSD",1727874309931,0.55562509,60913.0,60912.0,0.003119]
["bitfinex","BTCUSD",1727874310173,0.58101707,60913.0,60912.0,0.002119]
["bitfinex","BTCUSD",1727874310441,0.164195,60903.0,60902.0,0.000819]
["bitfinex","BTCUSD",1727874310679,0.164195,60903.0,60891.0,0.24486798]
["bitfinex","BTCUSD",1727874310680,0.164206,60899.0,60891.0,0.24486798]
["bitfinex","BTCUSD",1727874310918,0.31162509,60899.0,60891.0,0.24486798]
["bitfinex","BTCUSD",1727874311182,0.59174769,60899.0,60891.0,0.24486798]
["bitfinex","BTCUSD",1727874311416,0.164225,60892.0,60891.0,0.24486798]
["bitfinex","BTCUSD",1727874311651,0.164225,60892.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727874311652,0.164249,60883.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727874311879,0.164249,60883.0,60882.0,0.24476798]
["bitfinex","BTCUSD",1727874311880,0.18248711,60883.0,60882.0,0.24476798]
["bitfinex","BTCUSD",1727874312394,0.18248711,60883.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727874312395,0.15620723,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727874312854,0.15822292,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1727874313095,0.17660495,60880.0,60879.0,0.000718]
["bitfinex","BTCUSD",1727874313321,0.43834552,60880.0,60879.0,0.000618]
["bitfinex","BTCUSD",1727874313567,0.1745908,60880.0,60879.0,0.000618]
["bitfinex","BTCUSD",1727874314022,0.1745908,60880.0,60879.0,0.009618]
["bitfinex","BTCUSD",1727874314256,0.1765908,60880.0,60879.0,0.009618]
["bitfinex","BTCUSD",1727874314481,0.1745908,60880.0,60879.0,0.009618]
["bitfinex","BTCUSD",1727874315437,0.15820723,60880.0,60879.0,0.009618]
["bitfinex","BTCUSD",1727874315905,0.15820723,60880.0,60879.0,0.009518]
["bitfinex","BTCUSD",1727874316147,0.18396246,60880.0,60879.0,0.000518]
["bitfinex","BTCUSD",1727874316374,0.20525749,60880.0,60879.0,0.000518]
["bitfinex","BTCUSD",1727874316671,0.18696246,60880.0,60879.0,0.000518]
["bitfinex","BTCUSD",1727874316896,0.20225193,60880.0,60879.0,0.000518]
["bitfinex","BTCUSD",1727874317123,0.20225193,60880.0,60879.0,0.003518]
["bitfinex","BTCUSD",1727874317352,0.20025193,60880.0,60879.0,0.003518]
["bitfinex","BTCUSD",1727874317585,0.1744967,60880.0,60879.0,0.003518]
["bitfinex","BTCUSD",1727874317818,0.1744967,60880.0,60879.0,0.004518]
["bitfinex","BTCUSD",1727874318053,0.1744967,60880.0,60879.0,0.003518]
["bitfinex","BTCUSD",1727874318304,0.17651239,60880.0,60879.0,0.005518]
["bitfinex","BTCUSD",1727874318788,0.17651239,60880.0,60879.0,0.000518]
["bitfinex","BTCUSD",1727874319032,0.17651239,60880.0,60879.0,0.000418]
["bitfinex","BTCUSD",1727874319033,0.56263499,60880.0,60879.0,0.000418]
["bitfinex","BTCUSD",1727874319312,0.7289193,60880.0,60879.0,0.000418]
["bitfinex","BTCUSD",1727874319541,0.7289193,60880.0,60876.0,0.000819]
["bitfinex","BTCUSD",1727874319542,0.264265,60877.0,60876.0,0.000819]
["bitfinex","BTCUSD",1727874319775,0.28455447,60877.0,60876.0,0.000819]
["bitfinex","BTCUSD",1727874320004,0.18255447,60877.0,60876.0,0.000819]
["bitfinex","BTCUSD",1727874320238,0.28255447,60877.0,60876.0,0.000819]
["bitfinex","BTCUSD",1727874320458,0.28255447,60877.0,60876.0,0.000719]
["bitfinex","BTCUSD",1727874320459,0.55776379,60877.0,60876.0,0.000719]
["bitfinex","BTCUSD",1727874320686,0.58111591,60877.0,60876.0,0.000719]
["bitfinex","BTCUSD",1727874321155,0.55776379,60877.0,60876.0,0.000719]
["bitfinex","BTCUSD",1727874321391,0.5703318,60877.0,60876.0,0.001719]
["bitfinex","BTCUSD",1727874321646,0.5723318,60877.0,60876.0,0.001719]
["bitfinex","BTCUSD",1727874321868,0.5703318,60877.0,60876.0,0.001719]
["bitfinex","BTCUSD",1727874322098,0.3208848,60877.0,60876.0,0.001719]
["bitfinex","BTCUSD",1727874322563,0.3358848,60877.0,60876.0,0.002719]
["bitfinex","BTCUSD",1727874322790,0.3338848,60877.0,60876.0,0.002719]
["bitfinex","BTCUSD",1727874324285,0.7829408,60877.0,60876.0,0.002619]
["bitfinex","BTCUSD",1727874324521,0.7829408,60877.0,60875.0,0.001636]
["bitfinex","BTCUSD",1727874324522,0.0825,60876.0,60875.0,0.001636]
["bitfinex","BTCUSD",1727874324756,2.11336361,60876.0,60875.0,0.001636]
["bitfinex","BTCUSD",1727874324995,2.11134792,60876.0,60875.0,0.001636]
["bitfinex","BTCUSD",1727874325228,2.11134792,60876.0,60856.0,0.24486798]
["bitfinex","BTCUSD",1727874325229,0.164319,60857.0,60856.0,0.24486798]
["bitfinex","BTCUSD",1727874325455,0.18320392,60857.0,60856.0,0.24476798]
["bitfinex","BTCUSD",1727874325929,0.18320392,60857.0,60851.0,0.000818]
["bitfinex","BTCUSD",1727874325930,0.16433,60853.0,60851.0,0.000818]
["bitfinex","BTCUSD",1727874326162,0.18321492,60853.0,60851.0,0.000818]
["bitfinex","BTCUSD",1727874326394,0.18321492,60853.0,60852.0,0.000718]
["bitfinex","BTCUSD",1727874326618,0.16433,60853.0,60852.0,0.000718]
["bitfinex","BTCUSD",1727874327873,0.16433,60853.0,60852.0,0.000618]
["bitfinex","BTCUSD",1727874328827,0.19009802,60853.0,60852.0,0.000618]
["bitfinex","BTCUSD",1727874330197,0.19009802,60853.0,60852.0,0.01110995]
["bitfinex","BTCUSD",1727874330421,0.19009802,60853.0,60852.0,0.000618]
["bitfinex","BTCUSD",1727874331140,0.19009802,60853.0,60852.0,0.000518]
["bitfinex","BTCUSD",1727874331619,0.19109802,60853.0,60852.0,0.000518]
["bitfinex","BTCUSD",1727874332084,0.19109802,60853.0,60852.0,0.000418]
["bitfinex","BTCUSD",1727874332306,0.19209802,60853.0,60852.0,0.000418]
["bitfinex","BTCUSD",1727874332528,0.19109802,60853.0,60852.0,0.000418]
["bitfinex","BTCUSD",1727874332770,0.19209802,60853.0,60852.0,0.000418]
["bitfinex","BTCUSD",1727874333006,0.16633,60853.0,60852.0,0.000418]
["bitfinex","BTCUSD",1727874333235,0.28175797,60853.0,60852.0,0.000418]
["bitfinex","BTCUSD",1727874333468,0.16633,60853.0,60852.0,0.000318]
["bitfinex","BTCUSD",1727874334175,0.16533,60853.0,60852.0,0.000218]
["bitfinex","BTCUSD",1727874334406,0.16533,60853.0,60852.0,0.000118]
["bitfinex","BTCUSD",1727874334641,0.16433,60853.0,60852.0,0.000118]
["bitfinex","BTCUSD",1727874335119,0.16734569,60853.0,60852.0,0.000118]
["bitfinex","BTCUSD",1727874335371,0.16734569,60853.0,60852.0,1.8e-05]
["bitfinex","BTCUSD",1727874335601,0.16634569,60853.0,60852.0,1.8e-05]
["bitfinex","BTCUSD",1727874336104,0.16433,60853.0,60852.0,1.8e-05]
["bitfinex","BTCUSD",1727874336297,0.19009941,60853.0,60852.0,1.8e-05]
["bitfinex","BTCUSD",1727874337715,0.19009941,60853.0,60852.0,1.000018]
["bitfinex","BTCUSD",1727874337947,0.19009941,60853.0,60852.0,1.1001016]
["bitfinex","BTCUSD",1727874338177,0.19009941,60853.0,60852.0,1.10788705]
["bitfinex","BTCUSD",1727874338427,0.19009941,60853.0,60852.0,1.00780345]
["bitfinex","BTCUSD",1727874338906,0.19009941,60853.0,60852.0,1.17213645]
["bitfinex","BTCUSD",1727874338907,0.02576941,60853.0,60852.0,1.17213645]
["bitfinex","BTCUSD",1727874339137,0.001636,60853.0,60852.0,1.20504645]
["bitfinex","BTCUSD",1727874339370,0.24486798,60869.0,60852.0,1.20504645]
["bitfinex","BTCUSD",1727874339371,0.24486798,60862.0,60852.0,1.04071345]
["bitfinex","BTCUSD",1727874339607,0.24486798,60862.0,60858.0,0.18715591]
["bitfinex","BTCUSD",1727874339608,0.328618,60861.0,60858.0,0.18715591]
["bitfinex","BTCUSD",1727874339848,0.24486798,60869.0,60854.0,0.19034211]
["bitfinex","BTCUSD",1727874340081,0.164304,60863.0,60859.0,0.17208627]
["bitfinex","BTCUSD",1727874340351,0.330151,60880.0,60862.0,0.35145991]
["bitfinex","BTCUSD",1727874340597,0.24486798,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727874340839,0.24486798,60873.0,60863.0,0.41697992]
["bitfinex","BTCUSD",1727874340840,0.24486798,60873.0,60863.0,0.09046006]
["bitfinex","BTCUSD",1727874341078,0.02575765,60873.0,60863.0,0.09046006]
["bitfinex","BTCUSD",1727874341313,0.328575,60869.0,60863.0,0.0827]
["bitfinex","BTCUSD",1727874341568,0.164294,60867.0,60864.0,0.00775851]
["bitfinex","BTCUSD",1727874341812,0.164296,60866.0,60864.0,0.00775851]
["bitfinex","BTCUSD",1727874342060,0.328575,60869.0,60864.0,0.00775851]
["bitfinex","BTCUSD",1727874342370,0.32856,60872.0,60865.0,0.328595]
["bitfinex","BTCUSD",1727874342601,0.02575798,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727874342835,0.19004798,60868.0,60866.0,0.00773239]
["bitfinex","BTCUSD",1727874343088,0.328545,60875.0,60864.0,0.03291]
["bitfinex","BTCUSD",1727874343330,0.1643,60864.0,60863.0,0.0826]
["bitfinex","BTCUSD",1727874343562,0.00201569,60874.0,60863.0,0.0826]
["bitfinex","BTCUSD",1727874343793,0.164298,60865.0,60863.0,0.0826]
["bitfinex","BTCUSD",1727874344024,0.164294,60867.0,60863.0,0.1436342]
["bitfinex","BTCUSD",1727874344256,0.328565,60871.0,60863.0,0.1436342]
["bitfinex","BTCUSD",1727874344492,0.328569,60870.0,60863.0,0.1436342]
["bitfinex","BTCUSD",1727874344728,0.16429,60868.0,60864.0,0.164299]
["bitfinex","BTCUSD",1727874344965,0.164286,60870.0,60866.0,0.164294]
["bitfinex","BTCUSD",1727874345205,0.24486798,60874.0,60863.0,0.11551]
["bitfinex","BTCUSD",1727874345442,0.164296,60866.0,60863.0,0.11551]
["bitfinex","BTCUSD",1727874345677,0.001,60867.0,60863.0,0.11551]
["bitfinex","BTCUSD",1727874345678,0.1643,60864.0,60863.0,0.0825]
["bitfinex","BTCUSD",1727874345937,0.1643,60864.0,60863.0,0.0824]
["bitfinex","BTCUSD",1727874346608,0.164298,60865.0,60863.0,0.0824]
["bitfinex","BTCUSD",1727874346843,0.1643,60864.0,60863.0,0.0824]
["bitfinex","BTCUSD",1727874347356,0.02575859,60866.0,60863.0,0.0824]
["bitfinex","BTCUSD",1727874347592,0.19005559,60866.0,60863.0,1.0824]
["bitfinex","BTCUSD",1727874347810,0.1643,60864.0,60863.0,1.0824]
["bitfinex","BTCUSD",1727874348060,0.1643,60865.0,60863.0,1.0824]
["bitfinex","BTCUSD",1727874348278,0.1653,60864.0,60863.0,1.0824]
["bitfinex","BTCUSD",1727874348523,0.1663,60864.0,60863.0,1.0824]
["bitfinex","BTCUSD",1727874348759,0.1653,60864.0,60863.0,1.0824]
["bitfinex","BTCUSD",1727874348982,0.1643,60864.0,60863.0,1.0824]
["bitfinex","BTCUSD",1727874349433,0.1643,60864.0,60863.0,1.0823]
["bitfinex","BTCUSD",1727874349667,0.1653,60864.0,60863.0,1.0]
["bitfinex","BTCUSD",1727874350182,0.001,60864.0,60863.0,1.0]
["bitfinex","BTCUSD",1727874350658,0.1663,60864.0,60863.0,1.0]
["bitfinex","BTCUSD",1727874350930,0.1663,60864.0,60863.0,0.9999]
["bitfinex","BTCUSD",1727874351209,0.1653,60864.0,60863.0,1.000718]
["bitfinex","BTCUSD",1727874351420,0.1653,60864.0,60863.0,1.000618]
["bitfinex","BTCUSD",1727874351421,0.1663,60864.0,60863.0,1.000618]
["bitfinex","BTCUSD",1727874351667,0.1,60863.0,60852.0,1.8e-05]
["bitfinex","BTCUSD",1727874351892,0.1,60863.0,60840.0,1.0]
["bitfinex","BTCUSD",1727874351893,0.264362,60841.0,60840.0,0.261736]
["bitfinex","BTCUSD",1727874352126,0.266362,60841.0,60840.0,0.261736]
["bitfinex","BTCUSD",1727874352866,0.79987677,60841.0,60840.0,0.085536]
["bitfinex","BTCUSD",1727874353119,0.264381,60834.0,60833.0,1.56818182]
["bitfinex","BTCUSD",1727874353820,0.26639669,60834.0,60833.0,1.56818182]
["bitfinex","BTCUSD",1727874354543,0.264381,60834.0,60833.0,1.56808182]
["bitfinex","BTCUSD",1727874355723,0.276381,60834.0,60833.0,1.56808182]
["bitfinex","BTCUSD",1727874355940,0.264381,60834.0,60833.0,1.56808182]
["bitfinex","BTCUSD",1727874356182,0.29015871,60834.0,60833.0,1.56808182]
["bitfinex","BTCUSD",1727874356875,0.30215871,60834.0,60833.0,1.57887145]
["bitfinex","BTCUSD",1727874357362,0.19015871,60834.0,60833.0,1.57887145]
["bitfinex","BTCUSD",1727874357685,0.20215871,60834.0,60833.0,1.57887145]
["bitfinex","BTCUSD",1727874357811,0.21125871,60834.0,60833.0,1.57887145]
["bitfinex","BTCUSD",1727874358270,0.19925871,60834.0,60833.0,1.57887145]
["bitfinex","BTCUSD",1727874358519,0.19925871,60834.0,60833.0,1.57877145]
["bitfinex","BTCUSD",1727874358766,0.21125871,60834.0,60833.0,1.57877145]
["bitfinex","BTCUSD",1727874359005,0.19925871,60834.0,60833.0,1.57877145]
["bitfinex","BTCUSD",1727874359246,0.19525871,60834.0,60833.0,1.57877145]
["bitfinex","BTCUSD",1727874359727,0.20225871,60834.0,60833.0,1.57877145]
["bitfinex","BTCUSD",1727874360205,0.19525871,60834.0,60833.0,1.57877145]
["bitfinex","BTCUSD",1727874360442,0.03777771,60834.0,60833.0,1.57877145]
["bitfinex","BTCUSD",1727874360950,0.19015871,60834.0,60833.0,1.57867145]
["bitfinex","BTCUSD",1727874361192,0.19815871,60834.0,60833.0,1.57867145]
["bitfinex","BTCUSD",1727874361430,0.19015871,60834.0,60833.0,1.57867145]
["bitfinex","BTCUSD",1727874361905,0.165381,60834.0,60833.0,1.57867145]
["bitfinex","BTCUSD",1727874362139,0.164381,60834.0,60833.0,1.57867145]
["bitfinex","BTCUSD",1727874362620,0.165381,60834.0,60833.0,1.57867145]
["bitfinex","BTCUSD",1727874362852,0.165381,60834.0,60833.0,1.57857145]
["bitfinex","BTCUSD",1727874363091,0.165381,60834.0,60833.0,1.57847145]
["bitfinex","BTCUSD",1727874363341,0.166381,60834.0,60833.0,1.57928945]
["bitfinex","BTCUSD",1727874363849,0.28049908,60853.0,60833.0,1.57928945]
["bitfinex","BTCUSD",1727874364105,0.005,60866.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727874364106,0.40922898,60842.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727874364332,0.40922798,60842.0,60839.0,0.2564]
["bitfinex","BTCUSD",1727874364598,0.164365,60840.0,60839.0,0.01072053]
["bitfinex","BTCUSD",1727874364851,0.16638069,60840.0,60839.0,0.01072053]
["bitfinex","BTCUSD",1727874365084,0.164381,60834.0,60833.0,1.56839982]
["bitfinex","BTCUSD",1727874365339,0.164381,60834.0,60833.0,1.56829982]
["bitfinex","BTCUSD",1727874365826,0.44488008,60834.0,60833.0,1.56829982]
["bitfinex","BTCUSD",1727874366284,0.54588008,60834.0,60833.0,1.56819982]
["bitfinex","BTCUSD",1727874366526,0.265381,60834.0,60833.0,1.56819982]
["bitfinex","BTCUSD",1727874367020,0.264381,60834.0,60833.0,1.56819982]
["bitfinex","BTCUSD",1727874367500,0.265381,60834.0,60833.0,1.56819982]
["bitfinex","BTCUSD",1727874367728,0.165381,60834.0,60833.0,1.56819982]
["bitfinex","BTCUSD",1727874368717,0.001,60834.0,60833.0,1.73258382]
["bitfinex","BTCUSD",1727874368954,0.01937125,60834.0,60833.0,1.73308164]
["bitfinex","BTCUSD",1727874369175,0.01937125,60834.0,60833.0,2.06296564]
["bitfinex","BTCUSD",1727874369400,0.01937125,60834.0,60833.0,1.73769982]
["bitfinex","BTCUSD",1727874369641,0.01937125,60834.0,60833.0,1.90208382]
["bitfinex","BTCUSD",1727874369852,0.01937125,60834.0,60833.0,1.73769982]
["bitfinex","BTCUSD",1727874369853,0.01837125,60834.0,60833.0,1.73769982]
["bitfinex","BTCUSD",1727874370099,0.01837125,60834.0,60833.0,1.90208382]
["bitfinex","BTCUSD",1727874370330,0.3545078,60840.0,60837.0,0.164372]
["bitfinex","BTCUSD",1727874370331,0.0257738,60840.0,60837.0,0.164372]
["bitfinex","BTCUSD",1727874370574,0.26339069,60839.0,60837.0,0.164372]
["bitfinex","BTCUSD",1727874370801,0.164366,60840.0,60835.0,0.328753]
["bitfinex","BTCUSD",1727874371029,0.01852311,60839.0,60836.0,0.164374]
["bitfinex","BTCUSD",1727874371273,0.32868,60850.0,60835.0,0.328753]
["bitfinex","BTCUSD",1727874371506,0.05619537,60864.0,60833.0,2.06646482]
["bitfinex","BTCUSD",1727874371507,0.001,60834.0,60833.0,1.90208382]
["bitfinex","BTCUSD",1727874371744,0.001,60834.0,60833.0,1.89808382]
["bitfinex","BTCUSD",1727874372458,0.001,60834.0,60833.0,1.90891248]
["bitfinex","BTCUSD",1727874372739,0.166381,60834.0,60833.0,1.74542848]
["bitfinex","BTCUSD",1727874372974,0.166381,60834.0,60833.0,1.9103103]
["bitfinex","BTCUSD",1727874373261,0.165381,60834.0,60833.0,1.9103103]
["bitfinex","BTCUSD",1727874373514,0.165381,60834.0,60833.0,1.74542848]
["bitfinex","BTCUSD",1727874373962,0.1911539,60834.0,60833.0,1.74542848]
["bitfinex","BTCUSD",1727874374626,0.0277729,60834.0,60833.0,1.90981248]
["bitfinex","BTCUSD",1727874374628,0.0277729,60834.0,60833.0,2.07450693]
["bitfinex","BTCUSD",1727874374870,0.24486798,60849.0,60843.0,0.164355]
["bitfinex","BTCUSD",1727874374871,0.164348,60847.0,60843.0,0.164355]
["bitfinex","BTCUSD",1727874375111,0.164347,60847.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727874375367,0.24486798,60849.0,60844.0,0.01351826]
["bitfinex","BTCUSD",1727874375605,0.32867,60852.0,60845.0,0.328703]
["bitfinex","BTCUSD",1727874375826,0.164345,60848.0,60846.0,0.06709383]
["bitfinex","BTCUSD",1727874376055,0.16636169,60847.0,60846.0,0.01340287]
["bitfinex","BTCUSD",1727874376307,0.328731,60840.0,60833.0,1.89848164]
["bitfinex","BTCUSD",1727874376540,0.328731,60840.0,60836.0,0.164375]
["bitfinex","BTCUSD",1727874376789,0.328731,60840.0,60835.0,0.493134]
["bitfinex","BTCUSD",1727874376790,0.164366,60840.0,60835.0,0.493134]
["bitfinex","BTCUSD",1727874377051,0.02577035,60839.0,60833.0,1.89998182]
["bitfinex","BTCUSD",1727874377292,0.164371,60838.0,60835.0,0.164378]
["bitfinex","BTCUSD",1727874377542,0.02577035,60839.0,60834.0,0.328763]
["bitfinex","BTCUSD",1727874377782,0.02577035,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727874378500,0.06279926,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727874378747,0.04428679,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727874378990,0.04428679,60839.0,60838.0,0.52690627]
["bitfinex","BTCUSD",1727874379463,0.04528679,60839.0,60838.0,0.53990627]
["bitfinex","BTCUSD",1727874379690,0.04528679,60839.0,60838.0,0.52690627]
["bitfinex","BTCUSD",1727874379926,0.02577035,60839.0,60838.0,0.52690627]
["bitfinex","BTCUSD",1727874380163,0.02577035,60839.0,60838.0,0.37621182]
["bitfinex","BTCUSD",1727874380396,0.02677035,60839.0,60838.0,0.36421182]
["bitfinex","BTCUSD",1727874380631,0.001,60839.0,60838.0,0.36421182]
["bitfinex","BTCUSD",1727874380931,0.40921298,60848.0,60844.0,0.328707]
["bitfinex","BTCUSD",1727874381179,0.24486798,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727874381420,0.01854554,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727874381913,0.01846652,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727874382161,0.01846652,60848.0,60840.0,0.03296]
["bitfinex","BTCUSD",1727874382390,0.328681,60850.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727874382391,0.18281352,60847.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727874382622,0.01846652,60846.0,60843.0,0.10229883]
["bitfinex","BTCUSD",1727874382869,0.328681,60850.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727874383112,0.72116798,60865.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727874383113,0.05,60888.0,60879.0,0.1749]
["bitfinex","BTCUSD",1727874383364,0.05,60888.0,60887.0,0.61163708]
["bitfinex","BTCUSD",1727874383622,0.0257596,60899.0,60894.0,0.47967808]
["bitfinex","BTCUSD",1727874383861,0.001638,60900.0,60894.0,0.47967808]
["bitfinex","BTCUSD",1727874384096,0.001638,60900.0,60894.0,0.49012024]
["bitfinex","BTCUSD",1727874384336,0.001638,60900.0,60899.0,0.199166]
["bitfinex","BTCUSD",1727874384579,0.001638,60900.0,60899.0,0.58530929]
["bitfinex","BTCUSD",1727874384822,0.001638,60900.0,60899.0,0.3834512]
["bitfinex","BTCUSD",1727874385077,0.001638,60900.0,60899.0,0.88503433]
["bitfinex","BTCUSD",1727874385332,0.27006455,60913.0,60908.0,0.03296]
["bitfinex","BTCUSD",1727874385333,0.001638,60909.0,60908.0,0.03296]
["bitfinex","BTCUSD",1727874385577,0.001638,60909.0,60908.0,0.20093747]
["bitfinex","BTCUSD",1727874385833,0.001638,60909.0,60908.0,0.37538326]
["bitfinex","BTCUSD",1727874386069,0.001638,60909.0,60908.0,0.37210024]
["bitfinex","BTCUSD",1727874386317,0.001638,60913.0,60912.0,0.199131]
["bitfinex","BTCUSD",1727874386553,0.001638,60913.0,60912.0,0.36710797]
["bitfinex","BTCUSD",1727874386788,0.02737308,60913.0,60912.0,0.37407051]
["bitfinex","BTCUSD",1727874387024,0.02737308,60913.0,60912.0,0.65456959]
["bitfinex","BTCUSD",1727874387520,0.001638,60914.0,60913.0,0.36200982]
["bitfinex","BTCUSD",1727874387751,0.001638,60914.0,60913.0,0.36253627]
["bitfinex","BTCUSD",1727874387989,0.001638,60914.0,60913.0,0.3778989]
["bitfinex","BTCUSD",1727874388229,0.001638,60914.0,60913.0,0.21301708]
["bitfinex","BTCUSD",1727874389221,0.001638,60914.0,60913.0,0.18005708]
["bitfinex","BTCUSD",1727874389710,0.001638,60914.0,60913.0,0.1833399]
["bitfinex","BTCUSD",1727874389960,0.002638,60914.0,60913.0,0.2182999]
["bitfinex","BTCUSD",1727874390208,0.002638,60914.0,60913.0,0.15214291]
["bitfinex","BTCUSD",1727874390456,0.002638,60914.0,60913.0,0.02936263]
["bitfinex","BTCUSD",1727874390457,0.001638,60914.0,60913.0,0.02936263]
["bitfinex","BTCUSD",1727874390707,0.02837718,60914.0,60913.0,0.01736263]
["bitfinex","BTCUSD",1727874391202,0.02837718,60914.0,60913.0,0.014]
["bitfinex","BTCUSD",1727874392077,0.02737718,60914.0,60913.0,0.012]
["bitfinex","BTCUSD",1727874392320,0.02837718,60914.0,60913.0,0.014]
["bitfinex","BTCUSD",1727874392560,0.02837718,60914.0,60913.0,0.002]
["bitfinex","BTCUSD",1727874392990,0.02937718,60914.0,60913.0,0.04369342]
["bitfinex","BTCUSD",1727874393128,0.004638,60914.0,60913.0,0.05900058]
["bitfinex","BTCUSD",1727874393335,0.004638,60914.0,60913.0,0.01530716]
["bitfinex","BTCUSD",1727874393509,0.006638,60914.0,60913.0,0.01530716]
["bitfinex","BTCUSD",1727874393760,0.003638,60914.0,60909.0,0.24625083]
["bitfinex","BTCUSD",1727874394009,0.003638,60914.0,60899.0,0.0563896]
["bitfinex","BTCUSD",1727874394010,0.001638,60914.0,60899.0,0.0563896]
["bitfinex","BTCUSD",1727874394211,0.328337,60913.0,60908.0,0.24625083]
["bitfinex","BTCUSD",1727874394436,0.164175,60911.0,60909.0,0.01531198]
["bitfinex","BTCUSD",1727874394643,0.166804,60914.0,60900.0,0.164201]
["bitfinex","BTCUSD",1727874394856,0.164171,60912.0,60902.0,0.13860144]
["bitfinex","BTCUSD",1727874395085,0.002638,60914.0,60902.0,0.32141994]
["bitfinex","BTCUSD",1727874395288,0.002638,60914.0,60908.0,0.24625083]
["bitfinex","BTCUSD",1727874395505,0.002638,60914.0,60911.0,0.03296]
["bitfinex","BTCUSD",1727874395924,0.001638,60914.0,60913.0,0.006]
["bitfinex","BTCUSD",1727874396182,0.03037713,60914.0,60912.0,0.01532626]
["bitfinex","BTCUSD",1727874396397,0.004638,60914.0,60908.0,0.01]
["bitfinex","BTCUSD",1727874396638,0.168805,60914.0,60909.0,0.26157821]
["bitfinex","BTCUSD",1727874396849,0.164176,60910.0,60909.0,0.01532738]
["bitfinex","BTCUSD",1727874397052,0.164172,60912.0,60909.0,0.01522738]
["bitfinex","BTCUSD",1727874397263,0.164174,60911.0,60902.0,0.13860144]
["bitfinex","BTCUSD",1727874397483,0.328339,60913.0,60902.0,0.13860144]
["bitfinex","BTCUSD",1727874397698,0.328339,60913.0,60903.0,0.11524112]
["bitfinex","BTCUSD",1727874397931,0.328353,60910.0,60903.0,0.01533693]
["bitfinex","BTCUSD",1727874398142,0.001638,60914.0,60903.0,0.01523693]
["bitfinex","BTCUSD",1727874398143,0.328349,60911.0,60903.0,0.01523693]
["bitfinex","BTCUSD",1727874398360,0.164187,60906.0,60903.0,0.01523693]
["bitfinex","BTCUSD",1727874398569,0.164188,60906.0,60899.0,0.30264043]
["bitfinex","BTCUSD",1727874398781,0.164188,60906.0,60904.0,0.01532322]
["bitfinex","BTCUSD",1727874398997,0.328353,60910.0,60909.0,0.008]
["bitfinex","BTCUSD",1727874399203,0.492529,60910.0,60909.0,0.008]
["bitfinex","BTCUSD",1727874399412,0.51827213,60910.0,60909.0,0.012]
["bitfinex","BTCUSD",1727874399625,0.51827213,60910.0,60909.0,0.008]
["bitfinex","BTCUSD",1727874399835,0.32837,60907.0,60900.0,0.12100534]
["bitfinex","BTCUSD",1727874400117,0.16419,60905.0,60904.0,0.0009]
["bitfinex","BTCUSD",1727874400338,0.328388,60904.0,60900.0,0.24625083]
["bitfinex","BTCUSD",1727874400575,0.164199,60902.0,60900.0,0.24625083]
["bitfinex","BTCUSD",1727874400793,0.328366,60908.0,60900.0,0.24625083]
["bitfinex","BTCUSD",1727874401018,0.004,60924.0,60901.0,0.04316508]
["bitfinex","BTCUSD",1727874401019,0.328351,60911.0,60901.0,0.04316508]
["bitfinex","BTCUSD",1727874401252,0.02574485,60907.0,60901.0,0.04316508]
["bitfinex","BTCUSD",1727874401681,0.18992985,60907.0,60902.0,0.01538332]
["bitfinex","BTCUSD",1727874402318,0.02774485,60907.0,60902.0,0.01538332]
["bitfinex","BTCUSD",1727874402528,0.02774485,60907.0,60903.0,0.08316655]
["bitfinex","BTCUSD",1727874402736,0.19192985,60907.0,60903.0,0.09854617]
["bitfinex","BTCUSD",1727874402951,0.02774485,60907.0,60903.0,0.09854617]
["bitfinex","BTCUSD",1727874403176,0.001,60904.0,60903.0,0.09854617]
["bitfinex","BTCUSD",1727874403393,0.18992985,60907.0,60903.0,0.09854617]
["bitfinex","BTCUSD",1727874403601,0.02574485,60907.0,60904.0,0.05894123]
["bitfinex","BTCUSD",1727874403866,0.02574485,60907.0,60905.0,0.01537221]
["bitfinex","BTCUSD",1727874403867,0.18993085,60907.0,60905.0,0.01537221]
["bitfinex","BTCUSD",1727874404064,0.02574485,60907.0,60905.0,0.01537221]
["bitfinex","BTCUSD",1727874404735,0.164187,60906.0,60905.0,0.01537221]
["bitfinex","BTCUSD",1727874404963,0.02574485,60907.0,60905.0,0.01537221]
["bitfinex","BTCUSD",1727874405169,0.02574485,60907.0,60906.0,0.02846725]
["bitfinex","BTCUSD",1727874405380,0.02574485,60907.0,60905.0,0.01537221]
["bitfinex","BTCUSD",1727874405588,0.02574485,60907.0,60904.0,0.05894123]
["bitfinex","BTCUSD",1727874405792,0.02574485,60907.0,60904.0,0.22313323]
["bitfinex","BTCUSD",1727874405990,0.02574485,60907.0,60904.0,0.05894123]
["bitfinex","BTCUSD",1727874406215,0.01862265,60906.0,60904.0,0.06294123]
["bitfinex","BTCUSD",1727874406442,0.02574485,60907.0,60905.0,0.12075954]
["bitfinex","BTCUSD",1727874406683,0.02574485,60907.0,60904.0,0.06794123]
["bitfinex","BTCUSD",1727874406684,0.01862337,60906.0,60904.0,0.23213123]
["bitfinex","BTCUSD",1727874406903,0.18280519,60905.0,60904.0,0.06784123]
["bitfinex","BTCUSD",1727874407127,0.01861519,60905.0,60904.0,0.004]
["bitfinex","BTCUSD",1727874407358,0.18280519,60905.0,60904.0,0.006]
["bitfinex","BTCUSD",1727874407821,0.18280519,60905.0,60901.0,0.04316508]
["bitfinex","BTCUSD",1727874408050,0.01861519,60904.0,60901.0,0.20736408]
["bitfinex","BTCUSD",1727874408268,0.04850599,60903.0,60901.0,0.04316508]
["bitfinex","BTCUSD",1727874408532,0.001,60905.0,60902.0,0.06507899]
["bitfinex","BTCUSD",1727874408741,0.04850594,60904.0,60902.0,0.22927499]
["bitfinex","BTCUSD",1727874408967,0.01865613,60903.0,60902.0,0.06507899]
["bitfinex","BTCUSD",1727874409209,0.01865613,60903.0,60902.0,0.23256059]
["bitfinex","BTCUSD",1727874409424,0.01865613,60903.0,60902.0,0.22927699]
["bitfinex","BTCUSD",1727874410076,0.01865613,60903.0,60902.0,0.39397144]
["bitfinex","BTCUSD",1727874410303,0.02574485,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727874410518,0.05569711,60907.0,60906.0,0.1674704]
["bitfinex","BTCUSD",1727874410739,0.001638,60914.0,60906.0,0.328374]
["bitfinex","BTCUSD",1727874410968,0.164168,60913.0,60905.0,0.28049908]
["bitfinex","BTCUSD",1727874411201,0.164174,60911.0,60906.0,0.12822655]
["bitfinex","BTCUSD",1727874411429,0.16417,60913.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727874411700,0.329972,60914.0,60906.0,0.46031717]
["bitfinex","BTCUSD",1727874411701,0.001638,60914.0,60906.0,0.46031717]
["bitfinex","BTCUSD",1727874411971,0.164172,60912.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727874412666,0.329974,60914.0,60906.0,0.13222657]
["bitfinex","BTCUSD",1727874412885,0.164173,60912.0,60907.0,0.13020821]
["bitfinex","BTCUSD",1727874413096,0.329974,60914.0,60907.0,0.13020821]
["bitfinex","BTCUSD",1727874413323,0.329974,60914.0,60907.0,0.13010821]
["bitfinex","BTCUSD",1727874413324,0.001638,60914.0,60907.0,0.13010821]
["bitfinex","BTCUSD",1727874413546,0.164176,60911.0,60906.0,0.13322655]
["bitfinex","BTCUSD",1727874413759,0.164178,60910.0,60906.0,0.12494317]
["bitfinex","BTCUSD",1727874413978,0.164174,60911.0,60907.0,0.004]
["bitfinex","BTCUSD",1727874414199,0.164174,60911.0,60907.0,0.006]
["bitfinex","BTCUSD",1727874414437,0.164176,60910.0,60906.0,0.28913017]
["bitfinex","BTCUSD",1727874414645,0.164179,60909.0,60907.0,0.10292815]
["bitfinex","BTCUSD",1727874414869,0.164179,60909.0,60907.0,0.10282815]
["bitfinex","BTCUSD",1727874415081,0.328344,60912.0,60907.0,0.10282815]
["bitfinex","BTCUSD",1727874415301,0.16418,60909.0,60907.0,0.10682815]
["bitfinex","BTCUSD",1727874415511,0.328346,60912.0,60908.0,0.10161714]
["bitfinex","BTCUSD",1727874415744,0.164177,60910.0,60908.0,0.10161714]
["bitfinex","BTCUSD",1727874415962,0.164179,60909.0,60908.0,0.10151714]
["bitfinex","BTCUSD",1727874416202,0.164184,60907.0,60906.0,0.0049]
["bitfinex","BTCUSD",1727874416647,0.164184,60907.0,60906.0,0.02026034]
["bitfinex","BTCUSD",1727874416878,0.164184,60907.0,60906.0,0.01536034]
["bitfinex","BTCUSD",1727874417079,0.16419,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874417501,0.16419,60905.0,60904.0,0.01618575]
["bitfinex","BTCUSD",1727874417723,0.16419,60905.0,60904.0,0.03422463]
["bitfinex","BTCUSD",1727874417946,0.18993405,60905.0,60904.0,0.03422463]
["bitfinex","BTCUSD",1727874418356,0.18993405,60905.0,60904.0,0.01618575]
["bitfinex","BTCUSD",1727874419197,0.18969249,60905.0,60904.0,0.01618575]
["bitfinex","BTCUSD",1727874419699,0.02574405,60905.0,60904.0,0.01618575]
["bitfinex","BTCUSD",1727874420577,0.02674405,60905.0,60904.0,0.02318575]
["bitfinex","BTCUSD",1727874420797,0.0570437,60905.0,60904.0,0.02318575]
["bitfinex","BTCUSD",1727874421015,0.0570437,60905.0,60904.0,0.05834463]
["bitfinex","BTCUSD",1727874421244,0.0570437,60905.0,60904.0,0.58621915]
["bitfinex","BTCUSD",1727874421470,0.0570437,60905.0,60904.0,0.58293571]
["bitfinex","BTCUSD",1727874422118,0.0570437,60905.0,60904.0,0.58893571]
["bitfinex","BTCUSD",1727874422361,0.0570437,60905.0,60904.0,0.75363016]
["bitfinex","BTCUSD",1727874422362,0.00121536,60905.0,60904.0,0.75363016]
["bitfinex","BTCUSD",1727874423250,0.00285136,60905.0,60904.0,0.8132173]
["bitfinex","BTCUSD",1727874423960,0.001638,60941.0,60935.0,0.164109]
["bitfinex","BTCUSD",1727874424192,0.24625083,60936.0,60935.0,0.269109]
["bitfinex","BTCUSD",1727874424465,0.001638,60941.0,60940.0,0.197055]
["bitfinex","BTCUSD",1727874424687,0.001638,60941.0,60940.0,0.39692835]
["bitfinex","BTCUSD",1727874424944,0.001638,60941.0,60940.0,0.5636228]
["bitfinex","BTCUSD",1727874425206,0.001638,60941.0,60940.0,1.1828817]
["bitfinex","BTCUSD",1727874425432,0.002638,60941.0,60940.0,1.0921037]
["bitfinex","BTCUSD",1727874425705,0.001636,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1727874425908,0.001636,60942.0,60941.0,0.48593724]
["bitfinex","BTCUSD",1727874426127,0.001636,60942.0,60941.0,0.36374745]
["bitfinex","BTCUSD",1727874426350,0.001636,60942.0,60941.0,0.47262803]
["bitfinex","BTCUSD",1727874427304,0.000818,60949.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727874427577,0.000818,60949.0,60946.0,0.36501399]
["bitfinex","BTCUSD",1727874427821,0.000818,60949.0,60946.0,0.65683675]
["bitfinex","BTCUSD",1727874428027,0.000818,60949.0,60946.0,0.69199563]
["bitfinex","BTCUSD",1727874428468,0.000818,60949.0,60946.0,0.83872344]
["bitfinex","BTCUSD",1727874429189,0.000818,60949.0,60948.0,0.166074]
["bitfinex","BTCUSD",1727874429443,0.000818,60949.0,60948.0,0.36700886]
["bitfinex","BTCUSD",1727874429661,0.000818,60949.0,60948.0,0.53545248]
["bitfinex","BTCUSD",1727874430848,0.000818,60949.0,60948.0,0.53345248]
["bitfinex","BTCUSD",1727874431092,0.000818,60949.0,60948.0,0.60660849]
["bitfinex","BTCUSD",1727874431343,0.000818,60949.0,60948.0,0.53535248]
["bitfinex","BTCUSD",1727874431574,0.001818,60949.0,60948.0,0.54935248]
["bitfinex","BTCUSD",1727874432041,0.001818,60949.0,60948.0,0.91509872]
["bitfinex","BTCUSD",1727874432260,0.001818,60949.0,60948.0,0.89065772]
["bitfinex","BTCUSD",1727874432699,0.001818,60949.0,60948.0,0.84185156]
["bitfinex","BTCUSD",1727874432958,0.001818,60949.0,60948.0,0.84385156]
["bitfinex","BTCUSD",1727874433186,0.001818,60949.0,60948.0,0.8906403]
["bitfinex","BTCUSD",1727874433425,0.001818,60949.0,60948.0,0.84185156]
["bitfinex","BTCUSD",1727874433881,0.02665602,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727874434121,0.02665602,60954.0,60953.0,0.48673494]
["bitfinex","BTCUSD",1727874434353,0.02665602,60954.0,60953.0,0.49795857]
["bitfinex","BTCUSD",1727874434835,0.02665602,60954.0,60953.0,0.69785857]
["bitfinex","BTCUSD",1727874435067,0.02765602,60954.0,60953.0,0.98835765]
["bitfinex","BTCUSD",1727874435285,0.02765602,60954.0,60953.0,0.99835765]
["bitfinex","BTCUSD",1727874435542,0.02765602,60954.0,60953.0,1.02931765]
["bitfinex","BTCUSD",1727874435790,0.001936,60954.0,60953.0,1.11351765]
["bitfinex","BTCUSD",1727874436033,0.001936,60954.0,60953.0,1.11151765]
["bitfinex","BTCUSD",1727874436255,0.001936,60954.0,60953.0,1.21151765]
["bitfinex","BTCUSD",1727874436470,0.001936,60954.0,60953.0,1.21651765]
["bitfinex","BTCUSD",1727874437139,0.001638,60961.0,60954.0,0.169058]
["bitfinex","BTCUSD",1727874437360,0.001638,60961.0,60954.0,0.59089449]
["bitfinex","BTCUSD",1727874437582,0.001638,60961.0,60954.0,0.5876143]
["bitfinex","BTCUSD",1727874438268,0.001638,60961.0,60960.0,0.202001]
["bitfinex","BTCUSD",1727874438548,0.001538,60961.0,60960.0,0.541053]
["bitfinex","BTCUSD",1727874438765,0.001538,60961.0,60960.0,0.48116433]
["bitfinex","BTCUSD",1727874438991,0.001536,60966.0,60965.0,0.501288]
["bitfinex","BTCUSD",1727874439224,0.001436,60966.0,60965.0,0.79833558]
["bitfinex","BTCUSD",1727874439459,0.001436,60966.0,60965.0,1.03702494]
["bitfinex","BTCUSD",1727874439690,0.001436,60966.0,60965.0,1.03692494]
["bitfinex","BTCUSD",1727874441058,0.001436,60966.0,60965.0,1.05092494]
["bitfinex","BTCUSD",1727874441281,0.001436,60966.0,60965.0,1.21005445]
["bitfinex","BTCUSD",1727874441515,0.001436,60966.0,60965.0,1.19805445]
["bitfinex","BTCUSD",1727874441725,0.001436,60966.0,60965.0,1.22605445]
["bitfinex","BTCUSD",1727874441949,0.0002,60979.0,60971.0,0.301972]
["bitfinex","BTCUSD",1727874442185,0.0002,60979.0,60971.0,0.75958389]
["bitfinex","BTCUSD",1727874442428,0.0002,60979.0,60971.0,0.90115018]
["bitfinex","BTCUSD",1727874444202,0.0002,60979.0,60971.0,0.91715018]
["bitfinex","BTCUSD",1727874444426,0.0002,60979.0,60971.0,0.96940331]
["bitfinex","BTCUSD",1727874444653,0.0002,60979.0,60971.0,0.90315018]
["bitfinex","BTCUSD",1727874444923,0.0002,60979.0,60971.0,0.91715018]
["bitfinex","BTCUSD",1727874445159,0.0002,60979.0,60978.0,0.198953]
["bitfinex","BTCUSD",1727874445388,0.0002,60979.0,60978.0,0.48572145]
["bitfinex","BTCUSD",1727874445608,0.0002,60979.0,60978.0,0.67900185]
["bitfinex","BTCUSD",1727874446505,0.0002,60979.0,60978.0,0.95950093]
["bitfinex","BTCUSD",1727874446733,0.0002,60979.0,60978.0,1.05950093]
["bitfinex","BTCUSD",1727874447002,0.0002,60979.0,60978.0,1.13870093]
["bitfinex","BTCUSD",1727874447243,0.24625083,61001.0,60997.0,0.16394]
["bitfinex","BTCUSD",1727874447465,0.24625083,61001.0,60987.0,0.00327883]
["bitfinex","BTCUSD",1727874447696,0.163935,61000.0,60989.0,0.03296]
["bitfinex","BTCUSD",1727874447911,0.16393,61002.0,60993.0,0.327902]
["bitfinex","BTCUSD",1727874448136,0.163935,61000.0,60995.0,0.163946]
["bitfinex","BTCUSD",1727874448367,0.163935,61000.0,60994.0,0.3401824]
["bitfinex","BTCUSD",1727874448368,0.000818,61003.0,60996.0,0.42666329]
["bitfinex","BTCUSD",1727874448600,0.000818,61003.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727874448830,0.000818,61003.0,60998.0,0.17620809]
["bitfinex","BTCUSD",1727874449080,0.000818,61003.0,60998.0,0.20916809]
["bitfinex","BTCUSD",1727874449305,0.000818,61003.0,60998.0,0.21244668]
["bitfinex","BTCUSD",1727874449577,0.000818,61003.0,60998.0,0.27176476]
["bitfinex","BTCUSD",1727874450063,0.000818,61003.0,60998.0,0.27976476]
["bitfinex","BTCUSD",1727874450296,0.000818,61003.0,60998.0,0.27648617]
["bitfinex","BTCUSD",1727874450724,0.02590372,60999.0,60998.0,0.28148617]
["bitfinex","BTCUSD",1727874451384,0.02590372,60999.0,60998.0,0.514737]
["bitfinex","BTCUSD",1727874451604,0.02590372,60999.0,60998.0,0.28148617]
["bitfinex","BTCUSD",1727874451832,0.02590372,60999.0,60998.0,0.29876463]
["bitfinex","BTCUSD",1727874452288,0.02590372,60999.0,60998.0,0.46018062]
["bitfinex","BTCUSD",1727874452508,0.000818,61003.0,61002.0,0.196889]
["bitfinex","BTCUSD",1727874452735,0.000818,61003.0,61002.0,0.37404902]
["bitfinex","BTCUSD",1727874453400,0.000818,61003.0,61002.0,0.37394902]
["bitfinex","BTCUSD",1727874453633,0.01805367,61003.0,61002.0,0.37394902]
["bitfinex","BTCUSD",1727874454070,0.01805368,61003.0,61002.0,0.6544481]
["bitfinex","BTCUSD",1727874454302,0.01805368,61003.0,61002.0,0.81932992]
["bitfinex","BTCUSD",1727874454740,0.01805368,61003.0,61002.0,0.81922992]
["bitfinex","BTCUSD",1727874454992,0.01805368,61003.0,61002.0,0.81912992]
["bitfinex","BTCUSD",1727874455430,0.000818,61003.0,61002.0,0.83212992]
["bitfinex","BTCUSD",1727874455657,0.000818,61003.0,61002.0,0.84412992]
["bitfinex","BTCUSD",1727874457674,0.000818,61003.0,61002.0,0.75591574]
["bitfinex","BTCUSD",1727874459526,0.000818,61010.0,61009.0,0.16391]
["bitfinex","BTCUSD",1727874459760,0.000818,61010.0,61009.0,0.44352255]
["bitfinex","BTCUSD",1727874459761,0.01810852,61010.0,61009.0,0.44352255]
["bitfinex","BTCUSD",1727874459991,0.000818,61010.0,61009.0,0.45590532]
["bitfinex","BTCUSD",1727874460490,0.0002,61019.0,61009.0,0.48428022]
["bitfinex","BTCUSD",1727874460721,0.01727062,61018.0,61012.0,0.327799]
["bitfinex","BTCUSD",1727874460962,0.0002,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727874461197,0.01746952,61019.0,61018.0,0.17623332]
["bitfinex","BTCUSD",1727874461894,0.01746952,61019.0,61018.0,0.53321267]
["bitfinex","BTCUSD",1727874462381,0.01746952,61019.0,61018.0,0.57417267]
["bitfinex","BTCUSD",1727874462608,0.01746952,61019.0,61018.0,0.69714704]
["bitfinex","BTCUSD",1727874462855,0.0002,61019.0,61018.0,0.30720769]
["bitfinex","BTCUSD",1727874463092,0.18140624,61019.0,61018.0,0.14795731]
["bitfinex","BTCUSD",1727874463323,0.18140624,61019.0,61018.0,0.02498294]
["bitfinex","BTCUSD",1727874463560,0.01752324,61019.0,61018.0,0.18886894]
["bitfinex","BTCUSD",1727874463791,0.01752324,61019.0,61018.0,0.20921287]
["bitfinex","BTCUSD",1727874464079,0.01752324,61019.0,61018.0,0.40605887]
["bitfinex","BTCUSD",1727874464318,0.01752324,61019.0,61018.0,0.41305887]
["bitfinex","BTCUSD",1727874464542,0.01752324,61019.0,61018.0,0.54454554]
["bitfinex","BTCUSD",1727874464785,0.01752324,61019.0,61018.0,0.53754554]
["bitfinex","BTCUSD",1727874465012,0.01752324,61019.0,61018.0,0.70223999]
["bitfinex","BTCUSD",1727874465240,0.01752324,61019.0,61018.0,0.72323999]
["bitfinex","BTCUSD",1727874465709,0.01752324,61019.0,61018.0,0.71323999]
["bitfinex","BTCUSD",1727874465932,0.01752324,61019.0,61018.0,0.72523999]
["bitfinex","BTCUSD",1727874466413,0.01752324,61019.0,61018.0,0.71323999]
["bitfinex","BTCUSD",1727874466660,0.01752324,61019.0,61018.0,0.72623999]
["bitfinex","BTCUSD",1727874466897,0.01752324,61019.0,61018.0,0.71313999]
["bitfinex","BTCUSD",1727874467125,0.0002,61019.0,61018.0,0.71313999]
["bitfinex","BTCUSD",1727874467349,0.0002,61019.0,61018.0,0.72713999]
["bitfinex","BTCUSD",1727874467350,0.0175088,61019.0,61018.0,0.72713999]
["bitfinex","BTCUSD",1727874467602,0.01748091,61019.0,61018.0,0.71613999]
["bitfinex","BTCUSD",1727874467835,0.01748091,61019.0,61018.0,0.72813999]
["bitfinex","BTCUSD",1727874468074,0.02569884,61021.0,61020.0,0.19684]
["bitfinex","BTCUSD",1727874468301,0.02569884,61021.0,61020.0,0.51700154]
["bitfinex","BTCUSD",1727874468527,0.000818,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1727874468782,0.0180748,61033.0,61032.0,0.3890929]
["bitfinex","BTCUSD",1727874469000,0.0180748,61033.0,61032.0,0.40594705]
["bitfinex","BTCUSD",1727874470520,0.0180748,61033.0,61032.0,0.41794705]
["bitfinex","BTCUSD",1727874470751,0.0180748,61033.0,61032.0,0.49990515]
["bitfinex","BTCUSD",1727874470979,0.0180748,61033.0,61032.0,1.17335043]
["bitfinex","BTCUSD",1727874471231,0.000818,61033.0,61032.0,0.9270996]
["bitfinex","BTCUSD",1727874471436,0.000818,61033.0,61032.0,0.99982542]
["bitfinex","BTCUSD",1727874471700,0.000818,61033.0,61032.0,0.97575028]
["bitfinex","BTCUSD",1727874471885,0.000818,61033.0,61032.0,0.98675028]
["bitfinex","BTCUSD",1727874472100,0.000818,61033.0,61032.0,0.9380996]
["bitfinex","BTCUSD",1727874472339,0.000818,61033.0,61032.0,0.9150996]
["bitfinex","BTCUSD",1727874472567,0.000818,61033.0,61032.0,0.99657825]
["bitfinex","BTCUSD",1727874473467,0.000818,61033.0,61032.0,0.94792757]
["bitfinex","BTCUSD",1727874473960,0.100817,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727874474175,0.100817,61040.0,61039.0,0.5709338]
["bitfinex","BTCUSD",1727874474629,0.0001,61056.0,61046.0,0.3890549]
["bitfinex","BTCUSD",1727874474849,0.0336627,61047.0,61046.0,0.55374935]
["bitfinex","BTCUSD",1727874475073,0.0336627,61047.0,61046.0,0.51001911]
["bitfinex","BTCUSD",1727874475329,0.0162539,61047.0,61046.0,0.50981911]
["bitfinex","BTCUSD",1727874475562,0.03365786,61047.0,61046.0,0.50981911]
["bitfinex","BTCUSD",1727874477161,0.03365786,61047.0,61046.0,0.76806994]
["bitfinex","BTCUSD",1727874477398,0.03365786,61047.0,61046.0,0.52181911]
["bitfinex","BTCUSD",1727874477641,0.03369266,61047.0,61046.0,0.52181911]
["bitfinex","BTCUSD",1727874477883,0.03369266,61047.0,61046.0,0.52381911]
["bitfinex","BTCUSD",1727874478100,0.03369266,61047.0,61046.0,0.77006994]
["bitfinex","BTCUSD",1727874478328,0.03369266,61047.0,61046.0,0.52381911]
["bitfinex","BTCUSD",1727874479471,0.0162539,61047.0,61046.0,0.53781911]
["bitfinex","BTCUSD",1727874479713,0.03374027,61047.0,61046.0,0.53781911]
["bitfinex","BTCUSD",1727874479963,0.03374027,61047.0,61046.0,0.37312466]
["bitfinex","BTCUSD",1727874480182,0.03374027,61047.0,61046.0,0.37302466]
["bitfinex","BTCUSD",1727874480408,0.0336998,61047.0,61046.0,0.37302466]
["bitfinex","BTCUSD",1727874481105,0.0336998,61047.0,61046.0,0.34502466]
["bitfinex","BTCUSD",1727874481336,0.0336998,61047.0,61046.0,0.35602466]
["bitfinex","BTCUSD",1727874482273,0.06168532,61047.0,61046.0,0.35602466]
["bitfinex","BTCUSD",1727874482520,0.0162539,61047.0,61046.0,0.35602466]
["bitfinex","BTCUSD",1727874482739,0.0337602,61047.0,61046.0,0.36802466]
["bitfinex","BTCUSD",1727874482962,0.0345782,61047.0,61046.0,0.53271911]
["bitfinex","BTCUSD",1727874483443,0.0170719,61047.0,61046.0,0.53271911]
["bitfinex","BTCUSD",1727874483908,0.0170719,61047.0,61046.0,0.19251466]
["bitfinex","BTCUSD",1727874484174,0.0170719,61047.0,61046.0,0.02796799]
["bitfinex","BTCUSD",1727874484175,0.03448615,61047.0,61046.0,0.02796799]
["bitfinex","BTCUSD",1727874484406,0.19829415,61047.0,61046.0,0.02786799]
["bitfinex","BTCUSD",1727874484626,0.19829415,61047.0,61046.0,0.02766799]
["bitfinex","BTCUSD",1727874484847,0.03448615,61047.0,61038.0,0.327663]
["bitfinex","BTCUSD",1727874485092,0.03448615,61047.0,61035.0,0.24625083]
["bitfinex","BTCUSD",1727874485093,0.163826,61040.0,61039.0,0.05739138]
["bitfinex","BTCUSD",1727874485314,0.18124025,61040.0,61039.0,0.07720651]
["bitfinex","BTCUSD",1727874485552,0.01741425,61040.0,61039.0,0.24103551]
["bitfinex","BTCUSD",1727874486263,0.01741425,61040.0,61039.0,0.27399551]
["bitfinex","BTCUSD",1727874486786,0.01741425,61040.0,61039.0,0.27999551]
["bitfinex","BTCUSD",1727874488226,0.01741425,61040.0,61039.0,0.27399551]
["bitfinex","BTCUSD",1727874488455,0.01741425,61040.0,61039.0,0.27389551]
["bitfinex","BTCUSD",1727874488687,0.01741425,61040.0,61039.0,0.28689551]
["bitfinex","BTCUSD",1727874489167,0.01741425,61040.0,61039.0,0.27389551]
["bitfinex","BTCUSD",1727874489387,0.04542628,61040.0,61039.0,0.28389551]
["bitfinex","BTCUSD",1727874490310,0.04542628,61040.0,61039.0,0.27389551]
["bitfinex","BTCUSD",1727874491253,0.01741425,61040.0,61039.0,0.27389551]
["bitfinex","BTCUSD",1727874491474,0.04542628,61040.0,61039.0,0.27389551]
["bitfinex","BTCUSD",1727874491920,0.04542628,61040.0,61039.0,0.43858996]
["bitfinex","BTCUSD",1727874492183,0.04310231,61040.0,61039.0,0.44858996]
["bitfinex","BTCUSD",1727874492419,0.04310231,61040.0,61039.0,0.28389551]
["bitfinex","BTCUSD",1727874492638,0.04310231,61040.0,61039.0,0.27379551]
["bitfinex","BTCUSD",1727874492851,0.04310231,61040.0,61039.0,0.28679551]
["bitfinex","BTCUSD",1727874493294,0.07111434,61040.0,61039.0,0.28679551]
["bitfinex","BTCUSD",1727874493521,0.07111434,61040.0,61039.0,0.27379551]
["bitfinex","BTCUSD",1727874493778,0.07111434,61040.0,61039.0,0.02981513]
["bitfinex","BTCUSD",1727874493779,0.23494034,61040.0,61039.0,0.02981513]
["bitfinex","BTCUSD",1727874494019,0.31765603,61040.0,61039.0,0.01]
["bitfinex","BTCUSD",1727874494276,0.31765603,61040.0,61039.0,0.0099]
["bitfinex","BTCUSD",1727874494970,0.31765603,61040.0,61039.0,0.011536]
["bitfinex","BTCUSD",1727874495188,0.31564034,61040.0,61039.0,0.001636]
["bitfinex","BTCUSD",1727874495437,0.31765603,61040.0,61039.0,0.001636]
["bitfinex","BTCUSD",1727874495700,0.31765603,61040.0,61039.0,0.014536]
["bitfinex","BTCUSD",1727874496181,0.163856,61029.0,61028.0,0.24625083]
["bitfinex","BTCUSD",1727874496423,0.163872,61023.0,61022.0,0.24615083]
["bitfinex","BTCUSD",1727874496642,0.20929828,61023.0,61022.0,0.24615083]
["bitfinex","BTCUSD",1727874496905,0.163883,61019.0,61018.0,0.001636]
["bitfinex","BTCUSD",1727874497125,0.04542628,61019.0,61018.0,0.04281418]
["bitfinex","BTCUSD",1727874497573,0.20930928,61019.0,61018.0,0.001636]
["bitfinex","BTCUSD",1727874497827,0.20930928,61019.0,61018.0,0.001536]
["bitfinex","BTCUSD",1727874499607,0.20930928,61019.0,61018.0,0.009536]
["bitfinex","BTCUSD",1727874499608,0.21030928,61019.0,61018.0,0.009536]
["bitfinex","BTCUSD",1727874500079,0.20930928,61019.0,61018.0,0.001536]
["bitfinex","BTCUSD",1727874500989,0.40360987,61019.0,61018.0,0.001436]
["bitfinex","BTCUSD",1727874501217,0.62525032,61019.0,61018.0,0.001336]
["bitfinex","BTCUSD",1727874501462,0.4383679,61019.0,61018.0,0.001336]
["bitfinex","BTCUSD",1727874501681,0.29236502,61019.0,61010.0,0.24625083]
["bitfinex","BTCUSD",1727874501906,0.163904,61011.0,61010.0,0.24615083]
["bitfinex","BTCUSD",1727874502531,0.163923,61004.0,60999.0,0.163936]
["bitfinex","BTCUSD",1727874502759,0.163923,61004.0,60998.0,0.001632]
["bitfinex","BTCUSD",1727874503247,0.327816,61010.0,60998.0,0.001632]
["bitfinex","BTCUSD",1727874503248,0.163937,60999.0,60998.0,0.001632]
["bitfinex","BTCUSD",1727874503945,0.19165717,60999.0,60998.0,0.001632]
["bitfinex","BTCUSD",1727874504185,0.19165717,60999.0,60998.0,0.001532]
["bitfinex","BTCUSD",1727874505139,0.02570448,60999.0,60998.0,0.169471]
["bitfinex","BTCUSD",1727874505369,0.02570448,60999.0,60998.0,0.39793149]
["bitfinex","BTCUSD",1727874505860,0.02570448,60999.0,60998.0,0.43089149]
["bitfinex","BTCUSD",1727874506577,0.02570448,60999.0,60998.0,0.23460659]
["bitfinex","BTCUSD",1727874506804,0.18964148,60999.0,60998.0,0.02328781]
["bitfinex","BTCUSD",1727874507043,0.18964148,60999.0,60998.0,0.02318781]
["bitfinex","BTCUSD",1727874507301,0.02570448,60999.0,60998.0,0.005332]
["bitfinex","BTCUSD",1727874507819,0.18964148,60999.0,60998.0,0.02318054]
["bitfinex","BTCUSD",1727874508046,0.19064148,60999.0,60998.0,0.03108054]
["bitfinex","BTCUSD",1727874508266,0.19064148,60999.0,60998.0,0.009232]
["bitfinex","BTCUSD",1727874508498,0.2754792,60999.0,60998.0,0.009232]
["bitfinex","BTCUSD",1727874508758,0.2754792,60999.0,60998.0,0.009132]
["bitfinex","BTCUSD",1727874508759,0.19064148,60999.0,60998.0,0.009132]
["bitfinex","BTCUSD",1727874509696,0.18964148,60999.0,60998.0,0.001132]
["bitfinex","BTCUSD",1727874510184,0.19064148,60999.0,60998.0,0.001132]
["bitfinex","BTCUSD",1727874510645,0.18964148,60999.0,60998.0,0.001132]
["bitfinex","BTCUSD",1727874510877,0.19064148,60999.0,60998.0,0.001132]
["bitfinex","BTCUSD",1727874511365,0.18964148,60999.0,60998.0,0.001132]
["bitfinex","BTCUSD",1727874511632,0.02570448,60999.0,60998.0,0.165071]
["bitfinex","BTCUSD",1727874511878,0.02570448,60999.0,60998.0,0.23623845]
["bitfinex","BTCUSD",1727874512116,0.02570448,60999.0,60998.0,0.02300365]
["bitfinex","BTCUSD",1727874512594,0.02570448,60999.0,60998.0,0.18694265]
["bitfinex","BTCUSD",1727874513073,0.02570448,60999.0,60998.0,0.41218755]
["bitfinex","BTCUSD",1727874513337,0.02570448,60999.0,60998.0,0.41418755]
["bitfinex","BTCUSD",1727874513786,0.02570448,60999.0,60998.0,0.41218755]
["bitfinex","BTCUSD",1727874514028,0.02570448,60999.0,60998.0,0.53309501]
["bitfinex","BTCUSD",1727874515031,0.02570448,60999.0,60998.0,0.52709501]
["bitfinex","BTCUSD",1727874516469,0.02670448,60999.0,60998.0,0.53909501]
["bitfinex","BTCUSD",1727874516907,0.02570448,60999.0,60998.0,0.52709501]
["bitfinex","BTCUSD",1727874517391,0.02670448,60999.0,60998.0,0.20094265]
["bitfinex","BTCUSD",1727874517658,0.02670448,60999.0,60998.0,0.20084265]
["bitfinex","BTCUSD",1727874517899,0.02570448,60999.0,60998.0,0.18684265]
["bitfinex","BTCUSD",1727874518141,0.02670448,60999.0,60998.0,0.20084265]
["bitfinex","BTCUSD",1727874518374,0.02670448,60999.0,60998.0,0.19536301]
["bitfinex","BTCUSD",1727874518616,0.02670448,60999.0,60998.0,0.20082701]
["bitfinex","BTCUSD",1727874519091,0.02670448,60999.0,60998.0,0.03688801]
["bitfinex","BTCUSD",1727874519344,0.38192638,60999.0,60998.0,0.02278801]
["bitfinex","BTCUSD",1727874519585,0.38192638,60999.0,60998.0,0.000932]
["bitfinex","BTCUSD",1727874519586,0.18964148,60999.0,60998.0,0.000932]
["bitfinex","BTCUSD",1727874519873,0.19265717,60999.0,60998.0,0.014932]
["bitfinex","BTCUSD",1727874520103,0.19265717,60999.0,60998.0,0.000932]
["bitfinex","BTCUSD",1727874520330,0.19365717,60999.0,60998.0,0.000932]
["bitfinex","BTCUSD",1727874521327,0.19164148,60999.0,60998.0,0.000932]
["bitfinex","BTCUSD",1727874521550,0.02770448,60999.0,60998.0,0.000932]
["bitfinex","BTCUSD",1727874521779,0.19164148,60999.0,60998.0,0.000932]
["bitfinex","BTCUSD",1727874522025,0.19164148,60999.0,60998.0,0.01934225]
["bitfinex","BTCUSD",1727874522274,0.19365717,60999.0,60998.0,0.01934225]
["bitfinex","BTCUSD",1727874522525,0.18964148,60999.0,60998.0,0.01924225]
["bitfinex","BTCUSD",1727874522785,0.19165717,60999.0,60998.0,0.02024225]
["bitfinex","BTCUSD",1727874523052,0.19165717,60999.0,60998.0,0.001832]
["bitfinex","BTCUSD",1727874523522,0.27065717,60999.0,60998.0,0.000732]
["bitfinex","BTCUSD",1727874524012,0.27064148,60999.0,60998.0,0.000632]
["bitfinex","BTCUSD",1727874524247,0.37265717,60999.0,60998.0,0.000632]
["bitfinex","BTCUSD",1727874524478,0.37265717,60999.0,60998.0,0.000532]
["bitfinex","BTCUSD",1727874524479,0.36864148,60999.0,60998.0,0.000532]
["bitfinex","BTCUSD",1727874525217,0.49030642,60999.0,60998.0,0.000532]
["bitfinex","BTCUSD",1727874525672,0.36864148,60999.0,60998.0,0.000532]
["bitfinex","BTCUSD",1727874525906,0.37464148,60999.0,60998.0,0.001532]
["bitfinex","BTCUSD",1727874526374,0.36864148,60999.0,60998.0,0.002532]
["bitfinex","BTCUSD",1727874526637,0.37664148,60999.0,60998.0,0.003532]
["bitfinex","BTCUSD",1727874527079,0.37664148,60999.0,60998.0,0.001532]
["bitfinex","BTCUSD",1727874527569,0.37764148,60999.0,60998.0,0.002432]
["bitfinex","BTCUSD",1727874528268,0.37964148,60999.0,60998.0,0.002432]
["bitfinex","BTCUSD",1727874528493,0.37764148,60999.0,60998.0,0.002432]
["bitfinex","BTCUSD",1727874528768,4.18919842,60999.0,60998.0,0.002432]
["bitfinex","BTCUSD",1727874528994,0.263958,60991.0,60990.0,0.24625083]
["bitfinex","BTCUSD",1727874529706,0.163974,60985.0,60984.0,0.001632]
["bitfinex","BTCUSD",1727874529943,0.1,60986.0,60984.0,0.001632]
["bitfinex","BTCUSD",1727874530183,0.1,60986.0,60984.0,0.02085107]
["bitfinex","BTCUSD",1727874530426,0.1,60986.0,60984.0,0.001632]
["bitfinex","BTCUSD",1727874530682,0.1,60986.0,60985.0,0.01926546]
["bitfinex","BTCUSD",1727874530916,0.327926,60990.0,60985.0,0.09517549]
["bitfinex","BTCUSD",1727874531149,0.163969,60987.0,60985.0,0.01926546]
["bitfinex","BTCUSD",1727874531611,0.32793,60989.0,60985.0,0.01926546]
["bitfinex","BTCUSD",1727874531854,0.163972,60986.0,60985.0,0.01926546]
["bitfinex","BTCUSD",1727874532090,0.163968,60988.0,60985.0,0.01926546]
["bitfinex","BTCUSD",1727874532338,0.35362914,60991.0,60985.0,0.01926546]
["bitfinex","BTCUSD",1727874532339,0.02571114,60991.0,60985.0,0.01926546]
["bitfinex","BTCUSD",1727874532570,0.02571114,60991.0,60985.0,0.18323846]
["bitfinex","BTCUSD",1727874532571,0.35363214,60991.0,60985.0,0.18323846]
["bitfinex","BTCUSD",1727874532817,0.163969,60987.0,60985.0,0.01926546]
["bitfinex","BTCUSD",1727874533078,0.35363214,60991.0,60985.0,0.01926546]
["bitfinex","BTCUSD",1727874533316,0.02571114,60991.0,60985.0,0.18323746]
["bitfinex","BTCUSD",1727874533548,0.02571114,60991.0,60986.0,0.163972]
["bitfinex","BTCUSD",1727874533549,0.163962,60990.0,60986.0,0.163972]
["bitfinex","BTCUSD",1727874533778,0.163964,60989.0,60986.0,0.163972]
["bitfinex","BTCUSD",1727874534011,0.163964,60989.0,60987.0,0.01925315]
["bitfinex","BTCUSD",1727874534433,0.02571114,60991.0,60987.0,0.01925315]
["bitfinex","BTCUSD",1727874535000,0.02571114,60991.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727874535200,0.02571114,60991.0,60990.0,0.0196201]
["bitfinex","BTCUSD",1727874535421,0.02571114,60991.0,60989.0,0.163961]
["bitfinex","BTCUSD",1727874535654,0.02571114,60991.0,60990.0,0.01965733]
["bitfinex","BTCUSD",1727874536006,0.02571114,60991.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727874536227,0.02571114,60991.0,60990.0,0.0196392]
["bitfinex","BTCUSD",1727874536655,0.02571114,60991.0,60987.0,0.327936]
["bitfinex","BTCUSD",1727874536876,0.02571114,60991.0,60988.0,0.18361552]
["bitfinex","BTCUSD",1727874537327,0.18967014,60991.0,60988.0,0.01965152]
["bitfinex","BTCUSD",1727874537539,0.02571114,60991.0,60989.0,0.163961]
["bitfinex","BTCUSD",1727874537768,0.02571114,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727874537980,0.02571114,60991.0,60990.0,0.0256392]
["bitfinex","BTCUSD",1727874537981,0.02671114,60991.0,60990.0,0.0256392]
["bitfinex","BTCUSD",1727874538235,0.19066914,60991.0,60990.0,0.0256392]
["bitfinex","BTCUSD",1727874538475,0.163972,60986.0,60985.0,0.1999]
["bitfinex","BTCUSD",1727874538710,0.16397,60987.0,60985.0,0.21956623]
["bitfinex","BTCUSD",1727874539154,0.32793,60989.0,60985.0,0.21956623]
["bitfinex","BTCUSD",1727874539396,0.16397,60987.0,60985.0,0.21956623]
["bitfinex","BTCUSD",1727874539649,0.001,60986.0,60985.0,0.23056623]
["bitfinex","BTCUSD",1727874539856,0.001,60986.0,60985.0,0.39454023]
["bitfinex","BTCUSD",1727874540073,0.001,60986.0,60985.0,0.23056623]
["bitfinex","BTCUSD",1727874540531,0.001,60986.0,60985.0,0.39454023]
["bitfinex","BTCUSD",1727874541002,0.21683151,60986.0,60985.0,0.03066623]
["bitfinex","BTCUSD",1727874541216,0.21683151,60986.0,60985.0,0.008]
["bitfinex","BTCUSD",1727874541217,0.21583151,60986.0,60985.0,0.008]
["bitfinex","BTCUSD",1727874541648,0.163972,60986.0,60985.0,0.016]
["bitfinex","BTCUSD",1727874542094,0.163974,60985.0,60984.0,0.001632]
["bitfinex","BTCUSD",1727874542325,0.16598969,60985.0,60984.0,0.001632]
["bitfinex","BTCUSD",1727874543213,0.163974,60985.0,60984.0,0.001632]
["bitfinex","BTCUSD",1727874544325,0.163974,60985.0,60984.0,0.003632]
["bitfinex","BTCUSD",1727874544979,0.02571114,60991.0,60984.0,0.005632]
["bitfinex","BTCUSD",1727874545197,0.02571114,60991.0,60986.0,0.163969]
["bitfinex","BTCUSD",1727874545198,0.18967014,60991.0,60986.0,0.163969]
["bitfinex","BTCUSD",1727874545411,0.02571114,60991.0,60987.0,0.01968086]
["bitfinex","BTCUSD",1727874545634,0.163964,60989.0,60984.0,0.005632]
["bitfinex","BTCUSD",1727874545867,0.163964,60989.0,60985.0,0.18366618]
["bitfinex","BTCUSD",1727874546069,0.02971114,60991.0,60986.0,0.327942]
["bitfinex","BTCUSD",1727874546284,0.163962,60990.0,60987.0,0.01968086]
["bitfinex","BTCUSD",1727874546504,0.163962,60990.0,60986.0,0.163971]
["bitfinex","BTCUSD",1727874546713,0.163962,60990.0,60988.0,0.0196724]
["bitfinex","BTCUSD",1727874546960,0.002,60989.0,60987.0,0.18364756]
["bitfinex","BTCUSD",1727874547350,0.002,60989.0,60987.0,0.163967]
["bitfinex","BTCUSD",1727874547575,0.002,60989.0,60986.0,0.163971]
["bitfinex","BTCUSD",1727874547797,0.165964,60989.0,60984.0,0.329583]
["bitfinex","BTCUSD",1727874548027,0.002,60989.0,60987.0,0.163966]
["bitfinex","BTCUSD",1727874548249,0.002,60989.0,60987.0,0.169966]
["bitfinex","BTCUSD",1727874548475,0.002,60989.0,60987.0,0.163966]
["bitfinex","BTCUSD",1727874548939,0.02571114,60991.0,60984.0,0.001632]
["bitfinex","BTCUSD",1727874549185,0.003,60990.0,60989.0,0.163961]
["bitfinex","BTCUSD",1727874549405,0.003,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727874549642,0.163966,60989.0,60984.0,0.001632]
["bitfinex","BTCUSD",1727874549875,0.163974,60985.0,60984.0,0.001632]
["bitfinex","BTCUSD",1727874550104,0.16598969,60985.0,60984.0,0.001632]
["bitfinex","BTCUSD",1727874550335,0.26598969,60985.0,60984.0,0.001632]
["bitfinex","BTCUSD",1727874551725,0.26598969,60985.0,60984.0,0.003632]
["bitfinex","BTCUSD",1727874552879,0.27298969,60985.0,60984.0,0.004632]
["bitfinex","BTCUSD",1727874553099,0.41809805,60985.0,60984.0,0.004632]
["bitfinex","BTCUSD",1727874553329,0.41608236,60985.0,60984.0,0.004632]
["bitfinex","BTCUSD",1727874553608,0.41608236,60985.0,60984.0,0.002632]
["bitfinex","BTCUSD",1727874553838,0.002,60978.0,60977.0,0.001632]
["bitfinex","BTCUSD",1727874554068,1.750723,60978.0,60977.0,0.001632]
["bitfinex","BTCUSD",1727874554299,1.79012392,60978.0,60977.0,0.02137293]
["bitfinex","BTCUSD",1727874554536,1.89664485,60978.0,60977.0,0.001632]
["bitfinex","BTCUSD",1727874554764,1.99394463,60978.0,60977.0,0.001632]
["bitfinex","BTCUSD",1727874554995,0.264023,60967.0,60966.0,0.24625083]
["bitfinex","BTCUSD",1727874555232,1.35036269,60967.0,60966.0,0.24625083]
["bitfinex","BTCUSD",1727874555458,1.35036269,60967.0,60959.0,0.24625083]
["bitfinex","BTCUSD",1727874555459,0.264041,60960.0,60959.0,0.24625083]
["bitfinex","BTCUSD",1727874555690,1.11507969,60960.0,60959.0,0.2302863]
["bitfinex","BTCUSD",1727874555926,1.11507969,60960.0,60956.0,0.001634]
["bitfinex","BTCUSD",1727874555927,0.26405,60957.0,60956.0,0.001634]
["bitfinex","BTCUSD",1727874556194,0.74269569,60957.0,60956.0,0.001634]
["bitfinex","BTCUSD",1727874556431,0.74269569,60957.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874556432,0.54252924,60944.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874557132,0.164101,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874557354,0.16611669,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874557829,0.164101,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874558049,0.16611669,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874558277,0.31750061,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874558524,0.70943561,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874558775,0.70741992,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874559006,0.70941992,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874559720,0.71341992,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874559948,0.71441992,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874560165,0.74802493,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874560389,0.76202493,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874560615,1.47502493,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874560860,1.42341992,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874561352,1.43641992,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874561587,1.42241992,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874562041,1.46555651,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874562262,1.48376685,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874562514,1.29400193,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874563195,1.28000193,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874563463,1.02444793,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874563709,1.27876293,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874563946,1.20232975,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874564182,1.02444793,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874564414,1.03644793,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874564958,0.93644793,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874565733,0.92344793,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874565994,0.89431134,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874566297,0.73021034,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874566570,0.876101,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874566772,0.172101,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727874567022,0.165101,60938.0,60937.0,0.02198493]
["bitfinex","BTCUSD",1727874567257,0.164111,60934.0,60933.0,0.179634]
["bitfinex","BTCUSD",1727874567520,0.16612669,60934.0,60933.0,0.2181364]
["bitfinex","BTCUSD",1727874567767,0.16612669,60934.0,60933.0,0.2000096]
["bitfinex","BTCUSD",1727874568024,0.19185989,60934.0,60933.0,0.2000096]
["bitfinex","BTCUSD",1727874568507,0.02774889,60934.0,60933.0,0.2000096]
["bitfinex","BTCUSD",1727874568770,0.0257332,60934.0,60933.0,0.2000096]
["bitfinex","BTCUSD",1727874568999,0.0257332,60934.0,60933.0,0.3641236]
["bitfinex","BTCUSD",1727874569236,0.0257332,60934.0,60933.0,0.2000096]
["bitfinex","BTCUSD",1727874569502,0.1908442,60934.0,60933.0,0.2000096]
["bitfinex","BTCUSD",1727874569738,0.2088104,60934.0,60933.0,0.179634]
["bitfinex","BTCUSD",1727874569973,0.20881062,60934.0,60933.0,0.179634]
["bitfinex","BTCUSD",1727874570225,0.20881062,60934.0,60933.0,0.19998317]
["bitfinex","BTCUSD",1727874570468,0.20881062,60934.0,60933.0,0.179634]
["bitfinex","BTCUSD",1727874570711,0.20981062,60934.0,60933.0,0.19994675]
["bitfinex","BTCUSD",1727874571439,0.1918442,60934.0,60933.0,0.19994675]
["bitfinex","BTCUSD",1727874571693,0.20981833,60934.0,60933.0,0.179634]
["bitfinex","BTCUSD",1727874571922,0.2098206,60934.0,60933.0,0.19994852]
["bitfinex","BTCUSD",1727874572381,0.1918442,60934.0,60933.0,0.19994852]
["bitfinex","BTCUSD",1727874572633,0.20987895,60934.0,60933.0,0.19994852]
["bitfinex","BTCUSD",1727874573102,0.20987938,60934.0,60933.0,0.19994852]
["bitfinex","BTCUSD",1727874573615,0.30987938,60934.0,60933.0,0.02031452]
["bitfinex","BTCUSD",1727874573842,0.164122,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874574072,0.2130009,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874574833,0.2133085,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874575090,0.41306017,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874575354,0.31229281,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874575597,0.3153085,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874576094,0.31129281,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874576559,0.31429281,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874577053,0.31229281,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874577534,0.91229281,60930.0,60929.0,0.184934]
["bitfinex","BTCUSD",1727874578077,0.91112753,60930.0,60929.0,0.19715899]
["bitfinex","BTCUSD",1727874578320,0.90912753,60930.0,60929.0,0.19715899]
["bitfinex","BTCUSD",1727874578568,0.21312753,60930.0,60929.0,0.19715899]
["bitfinex","BTCUSD",1727874578801,0.21312753,60930.0,60929.0,0.184934]
["bitfinex","BTCUSD",1727874579045,0.20912753,60930.0,60929.0,0.19715899]
["bitfinex","BTCUSD",1727874579549,0.21312753,60930.0,60929.0,0.184934]
["bitfinex","BTCUSD",1727874579780,0.21312753,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874580005,0.21012753,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874580963,0.04800553,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874581207,0.21212753,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874581442,0.21414322,60930.0,60929.0,0.01388039]
["bitfinex","BTCUSD",1727874581681,0.21514322,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874582169,0.21414322,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874583408,0.30485906,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874583630,0.31414322,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874584113,1.01414322,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874584579,1.01212753,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874584824,0.31112753,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874585050,0.44152293,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874585298,0.43950724,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874585807,1.13850724,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874586510,1.14250724,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874586749,1.14550724,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874587009,1.01812753,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874587261,0.31812753,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874587519,0.271122,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874587769,0.31900791,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874587997,0.31500791,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874588463,0.31900791,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874589210,0.44717565,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874590429,0.31900791,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874590686,0.271122,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874591216,0.31891697,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874591451,0.31491697,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874591701,0.31191697,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874591932,0.31291697,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874592224,0.31191697,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874592920,0.41141019,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874593413,0.31191697,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874593643,0.31273597,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874594109,0.264941,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874594349,0.3129201,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874595508,0.3179201,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874595981,0.3139201,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874596213,0.3159201,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874596449,0.31793579,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874597372,0.26995669,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874597598,0.31609543,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874598045,0.31709543,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874598550,0.31809543,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874599260,0.31509543,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874599504,0.31809543,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874599724,0.32209543,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874600399,0.62797074,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874600659,0.57781631,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874600885,0.59612771,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874601131,0.62542595,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874601391,2.77541567,60930.0,60929.0,0.001634]
["bitfinex","BTCUSD",1727874601634,2.77541567,60930.0,60926.0,0.001634]
["bitfinex","BTCUSD",1727874601635,0.26413,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1727874601905,0.164138,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727874602127,1.86279805,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727874602372,1.86778723,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727874602608,2.76886777,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727874602835,2.80747278,60924.0,60923.0,0.001634]
["bitfinex","BTCUSD",1727874603293,2.26956254,60924.0,60923.0,1e-06]
["bitfinex","BTCUSD",1727874603529,2.96956254,60924.0,60923.0,1e-06]
["bitfinex","BTCUSD",1727874603789,2.84548984,60924.0,60923.0,1e-06]
["bitfinex","BTCUSD",1727874604010,2.83547278,60924.0,60923.0,1e-06]
["bitfinex","BTCUSD",1727874604489,0.166168,60913.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874604733,2.21807079,60913.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874604997,2.2975551,60913.0,60912.0,0.00769629]
["bitfinex","BTCUSD",1727874605227,0.264187,60906.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874605465,0.26619,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874605696,3.72742894,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874605947,2.12804579,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874606187,1.37551479,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874606663,1.40126473,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874606890,1.41526473,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874607354,1.42926473,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874607631,2.12926473,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874607864,1.90796019,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874608335,1.89396019,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874608562,1.43894519,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874608825,1.49592519,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874609055,0.9515453,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874609531,0.9375453,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874610001,0.9515453,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874610686,0.2515453,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874610910,0.2515453,60905.0,60904.0,0.00860861]
["bitfinex","BTCUSD",1727874611143,0.3515453,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874611417,0.3515453,60905.0,60904.0,0.00860861]
["bitfinex","BTCUSD",1727874611870,0.3515453,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874611871,0.3375453,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874612099,0.3435453,60905.0,60904.0,0.000818]
["bitfinex","BTCUSD",1727874612563,0.0733553,60905.0,60904.0,0.26634669]
["bitfinex","BTCUSD",1727874612794,0.52657572,60926.0,60904.0,0.26634669]
["bitfinex","BTCUSD",1727874612795,0.000819,60934.0,60912.0,0.32834]
["bitfinex","BTCUSD",1727874613028,0.24625083,60920.0,60914.0,0.1926]
["bitfinex","BTCUSD",1727874613257,0.24706983,60930.0,60914.0,0.1926]
["bitfinex","BTCUSD",1727874613258,0.00201569,60919.0,60914.0,0.1926]
["bitfinex","BTCUSD",1727874613479,0.00201569,60919.0,60915.0,0.00775323]
["bitfinex","BTCUSD",1727874613724,0.00201569,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727874613999,0.328269,60926.0,60915.0,0.328326]
["bitfinex","BTCUSD",1727874614229,0.000819,60930.0,60919.0,0.0809]
["bitfinex","BTCUSD",1727874614460,0.164131,60927.0,60922.0,0.164143]
["bitfinex","BTCUSD",1727874614696,0.164131,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727874614930,0.328252,60929.0,60923.0,0.17187405]
["bitfinex","BTCUSD",1727874615154,0.164129,60928.0,60923.0,0.17187405]
["bitfinex","BTCUSD",1727874615615,0.164129,60928.0,60924.0,0.1837]
["bitfinex","BTCUSD",1727874615847,0.164129,60928.0,60924.0,0.19143173]
["bitfinex","BTCUSD",1727874616108,0.164129,60928.0,60924.0,0.35556973]
["bitfinex","BTCUSD",1727874616345,0.164129,60928.0,60925.0,0.41038683]
["bitfinex","BTCUSD",1727874616346,0.001,60926.0,60925.0,0.41038683]
["bitfinex","BTCUSD",1727874616568,0.001,60926.0,60925.0,0.29721256]
["bitfinex","BTCUSD",1727874616796,0.000819,60930.0,60927.0,0.164129]
["bitfinex","BTCUSD",1727874617025,0.005,60928.0,60927.0,0.164129]
["bitfinex","BTCUSD",1727874617270,0.003,60928.0,60927.0,0.164129]
["bitfinex","BTCUSD",1727874617499,0.164942,60930.0,60925.0,0.164134]
["bitfinex","BTCUSD",1727874617759,0.164942,60930.0,60926.0,0.164132]
["bitfinex","BTCUSD",1727874617986,0.000819,60930.0,60924.0,0.511976]
["bitfinex","BTCUSD",1727874618218,0.000819,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1727874618444,0.000819,60930.0,60929.0,0.242425]
["bitfinex","BTCUSD",1727874618668,0.000819,60930.0,60929.0,0.429725]
["bitfinex","BTCUSD",1727874619180,0.328188,60941.0,60929.0,0.429725]
["bitfinex","BTCUSD",1727874619181,0.164093,60941.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727874619408,0.164091,60942.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727874619640,0.28032489,60958.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727874619641,0.80446,60946.0,60933.0,0.44443889]
["bitfinex","BTCUSD",1727874619901,0.164904,60944.0,60933.0,0.63023889]
["bitfinex","BTCUSD",1727874620135,0.000819,60944.0,60933.0,0.63023889]
["bitfinex","BTCUSD",1727874620405,0.000819,60944.0,60933.0,0.46612489]
["bitfinex","BTCUSD",1727874620656,0.001,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727874620890,0.000819,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727874621117,0.000819,60944.0,60943.0,0.428287]
["bitfinex","BTCUSD",1727874622510,0.02654602,60944.0,60943.0,0.428287]
["bitfinex","BTCUSD",1727874622731,0.02754602,60944.0,60943.0,0.428287]
["bitfinex","BTCUSD",1727874622976,0.002819,60944.0,60943.0,0.5367523]
["bitfinex","BTCUSD",1727874623199,0.000819,60944.0,60943.0,0.5367523]
["bitfinex","BTCUSD",1727874623893,0.001819,60944.0,60943.0,0.5437523]
["bitfinex","BTCUSD",1727874624168,0.002819,60944.0,60943.0,0.5517523]
["bitfinex","BTCUSD",1727874624616,0.002819,60944.0,60943.0,1.07832802]
["bitfinex","BTCUSD",1727874624844,0.24625083,60957.0,60951.0,0.328129]
["bitfinex","BTCUSD",1727874625075,0.24625083,60957.0,60954.0,0.164056]
["bitfinex","BTCUSD",1727874625298,0.328073,60962.0,60957.0,0.164049]
["bitfinex","BTCUSD",1727874625299,0.164041,60961.0,60957.0,0.164049]
["bitfinex","BTCUSD",1727874625527,0.01808919,60960.0,60956.0,0.1888]
["bitfinex","BTCUSD",1727874625751,0.01808919,60960.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727874625992,0.164024,60967.0,60963.0,0.164032]
["bitfinex","BTCUSD",1727874626213,0.72255083,60974.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727874626214,0.02572191,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727874626703,0.72255083,60974.0,60958.0,0.328091]
["bitfinex","BTCUSD",1727874626704,0.328014,60973.0,60958.0,0.28032489]
["bitfinex","BTCUSD",1727874626945,0.001,60960.0,60959.0,0.33672206]
["bitfinex","BTCUSD",1727874627188,0.02671976,60960.0,60959.0,0.8414988]
["bitfinex","BTCUSD",1727874627422,0.001,60960.0,60959.0,0.60524797]
["bitfinex","BTCUSD",1727874627686,0.164017,60970.0,60959.0,0.59524797]
["bitfinex","BTCUSD",1727874627918,0.00201569,60969.0,60960.0,0.16488182]
["bitfinex","BTCUSD",1727874628149,0.00201569,60969.0,60959.0,0.10311497]
["bitfinex","BTCUSD",1727874628397,0.00201569,60969.0,60957.0,0.083]
["bitfinex","BTCUSD",1727874628398,0.164047,60958.0,60957.0,0.083]
["bitfinex","BTCUSD",1727874628629,0.00201569,60964.0,60957.0,0.49329983]
["bitfinex","BTCUSD",1727874628860,0.002,60982.0,60959.0,0.173044]
["bitfinex","BTCUSD",1727874628861,0.001,60960.0,60959.0,0.173044]
["bitfinex","BTCUSD",1727874629338,0.328044,60968.0,60962.0,0.164035]
["bitfinex","BTCUSD",1727874629567,0.164016,60970.0,60966.0,0.164024]
["bitfinex","BTCUSD",1727874629797,0.35792489,60988.0,60967.0,0.0164024]
["bitfinex","BTCUSD",1727874629798,0.327997,60977.0,60967.0,0.0164024]
["bitfinex","BTCUSD",1727874630027,0.164015,60970.0,60963.0,0.328066]
["bitfinex","BTCUSD",1727874630257,0.328008,60974.0,60968.0,0.164018]
["bitfinex","BTCUSD",1727874630258,0.164009,60972.0,60968.0,0.164018]
["bitfinex","BTCUSD",1727874630546,0.02571738,60974.0,60965.0,0.328052]
["bitfinex","BTCUSD",1727874630663,0.164009,60973.0,60967.0,0.328041]
["bitfinex","BTCUSD",1727874630904,0.02571738,60974.0,60973.0,0.0783]
["bitfinex","BTCUSD",1727874631144,0.02653538,60974.0,60973.0,0.242307]
["bitfinex","BTCUSD",1727874632526,0.000818,60974.0,60973.0,0.24558676]
["bitfinex","BTCUSD",1727874632796,0.000818,60974.0,60973.0,0.43618676]
["bitfinex","BTCUSD",1727874633064,0.000818,60974.0,60973.0,0.59778882]
["bitfinex","BTCUSD",1727874633578,0.001818,60974.0,60973.0,0.62478882]
["bitfinex","BTCUSD",1727874633824,0.001818,60974.0,60973.0,0.61078882]
["bitfinex","BTCUSD",1727874634057,0.000818,60974.0,60973.0,0.61178882]
["bitfinex","BTCUSD",1727874634293,0.001818,60974.0,60973.0,0.62578882]
["bitfinex","BTCUSD",1727874634769,0.327916,60992.0,60985.0,0.163974]
["bitfinex","BTCUSD",1727874635011,0.327916,60992.0,60986.0,0.0491934]
["bitfinex","BTCUSD",1727874635308,0.163963,60989.0,60987.0,0.1889]
["bitfinex","BTCUSD",1727874635564,0.163966,60988.0,60987.0,0.1889]
["bitfinex","BTCUSD",1727874635798,0.163964,60989.0,60987.0,0.1889]
["bitfinex","BTCUSD",1727874636049,0.35363331,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727874636050,0.02571031,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727874636279,0.02571031,60990.0,60989.0,0.10418928]
["bitfinex","BTCUSD",1727874636753,0.18967131,60990.0,60989.0,0.10418928]
["bitfinex","BTCUSD",1727874637036,0.163966,60988.0,60987.0,0.003]
["bitfinex","BTCUSD",1727874637286,0.327944,60986.0,60981.0,0.32585083]
["bitfinex","BTCUSD",1727874637537,0.163982,60982.0,60981.0,0.24625083]
["bitfinex","BTCUSD",1727874638025,0.163982,60982.0,60979.0,0.1814]
["bitfinex","BTCUSD",1727874638218,0.02571144,60982.0,60979.0,0.345389]
["bitfinex","BTCUSD",1727874638950,0.02571144,60982.0,60979.0,0.1814]
["bitfinex","BTCUSD",1727874639226,0.02571144,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727874640265,0.02571144,60982.0,60979.0,0.1814]
["bitfinex","BTCUSD",1727874640266,0.02571144,60982.0,60979.0,0.345389]
["bitfinex","BTCUSD",1727874640533,0.18969444,60982.0,60981.0,0.009]
["bitfinex","BTCUSD",1727874640780,0.02671144,60982.0,60981.0,0.009]
["bitfinex","BTCUSD",1727874641301,0.04360931,60982.0,60971.0,0.1949]
["bitfinex","BTCUSD",1727874641554,0.164004,60975.0,60974.0,0.24625083]
["bitfinex","BTCUSD",1727874641799,0.18190187,60975.0,60974.0,0.24625083]
["bitfinex","BTCUSD",1727874642087,0.18190187,60975.0,60955.0,0.005]
["bitfinex","BTCUSD",1727874642088,0.328003,60975.0,60963.0,0.358333]
["bitfinex","BTCUSD",1727874642357,0.164017,60969.0,60968.0,0.24625083]
["bitfinex","BTCUSD",1727874642595,0.164017,60969.0,60960.0,0.24625083]
["bitfinex","BTCUSD",1727874642596,0.164039,60961.0,60960.0,0.24625083]
["bitfinex","BTCUSD",1727874642836,0.21061065,60961.0,60960.0,0.24625083]
["bitfinex","BTCUSD",1727874643299,0.21061065,60961.0,60957.0,0.164049]
["bitfinex","BTCUSD",1727874643552,0.1,60971.0,60955.0,0.1871]
["bitfinex","BTCUSD",1727874643553,0.04657165,60960.0,60955.0,0.1871]
["bitfinex","BTCUSD",1727874643808,0.164059,60954.0,60949.0,0.328143]
["bitfinex","BTCUSD",1727874644049,0.164055,60955.0,60954.0,0.24625083]
["bitfinex","BTCUSD",1727874644279,0.164055,60955.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727874644280,0.164063,60952.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727874644513,0.01802325,60951.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727874644751,0.01802325,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727874645019,0.01802325,60952.0,60950.0,0.50065556]
["bitfinex","BTCUSD",1727874645254,0.02572319,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727874645486,0.04364461,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727874645985,0.01792142,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727874646208,0.01792142,60953.0,60952.0,0.36114153]
["bitfinex","BTCUSD",1727874646705,0.01792142,60953.0,60952.0,0.37170635]
["bitfinex","BTCUSD",1727874646941,0.01792142,60953.0,60952.0,0.34218153]
["bitfinex","BTCUSD",1727874647184,0.000818,60974.0,60964.0,0.164028]
["bitfinex","BTCUSD",1727874647414,0.04670373,60970.0,60968.0,0.164019]
["bitfinex","BTCUSD",1727874647647,0.000818,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1727874647885,0.04753493,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1727874648576,0.000818,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1727874648808,0.01870432,60974.0,60973.0,0.20024687]
["bitfinex","BTCUSD",1727874649037,0.01870432,60974.0,60973.0,0.33853513]
["bitfinex","BTCUSD",1727874649269,0.04732495,60974.0,60973.0,0.33525526]
["bitfinex","BTCUSD",1727874649565,0.07590286,60974.0,60973.0,0.33525526]
["bitfinex","BTCUSD",1727874649795,0.0472832,60974.0,60973.0,0.33525526]
["bitfinex","BTCUSD",1727874650012,0.01870529,60974.0,60973.0,0.33525526]
["bitfinex","BTCUSD",1727874650234,0.01870529,60974.0,60973.0,0.34925526]
["bitfinex","BTCUSD",1727874650675,0.01970529,60974.0,60973.0,0.36325526]
["bitfinex","BTCUSD",1727874651588,0.01970529,60974.0,60973.0,0.71584971]
["bitfinex","BTCUSD",1727874652265,0.000818,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727874652509,0.000818,60991.0,60988.0,0.28032489]
["bitfinex","BTCUSD",1727874652734,0.02848658,60990.0,60987.0,0.327935]
["bitfinex","BTCUSD",1727874652963,0.000818,60991.0,60984.0,0.03296]
["bitfinex","BTCUSD",1727874652964,0.02848658,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1727874654107,0.02848658,60989.0,60986.0,0.327944]
["bitfinex","BTCUSD",1727874654399,0.001818,60991.0,60986.0,0.327943]
["bitfinex","BTCUSD",1727874654620,0.02848436,60990.0,60987.0,0.06071538]
["bitfinex","BTCUSD",1727874654846,0.000818,60991.0,60988.0,0.337933]
["bitfinex","BTCUSD",1727874655053,0.02849252,60990.0,60989.0,0.163962]
["bitfinex","BTCUSD",1727874655964,0.0542009,60990.0,60989.0,0.163962]
["bitfinex","BTCUSD",1727874656189,0.0542009,60990.0,60989.0,0.25611454]
["bitfinex","BTCUSD",1727874656890,0.0542009,60990.0,60989.0,0.3813115]
["bitfinex","BTCUSD",1727874657591,0.0542009,60990.0,60989.0,0.3833115]
["bitfinex","BTCUSD",1727874657813,0.0542009,60990.0,60989.0,0.3743115]
["bitfinex","BTCUSD",1727874658042,0.0542009,60990.0,60989.0,0.3883115]
["bitfinex","BTCUSD",1727874658323,0.04976335,60990.0,60989.0,0.4023115]
["bitfinex","BTCUSD",1727874658557,0.04976335,60990.0,60989.0,0.3883115]
["bitfinex","BTCUSD",1727874658793,0.02570838,60990.0,60989.0,0.3883115]
["bitfinex","BTCUSD",1727874659268,0.000818,60991.0,60990.0,0.196921]
["bitfinex","BTCUSD",1727874659484,0.000818,60991.0,60990.0,0.3650816]
["bitfinex","BTCUSD",1727874659723,0.000818,60991.0,60990.0,0.37033788]
["bitfinex","BTCUSD",1727874660873,0.000818,60991.0,60990.0,0.38433788]
["bitfinex","BTCUSD",1727874661566,0.000818,60991.0,60990.0,0.39833788]
["bitfinex","BTCUSD",1727874661797,0.000818,60991.0,60990.0,0.22037688]
["bitfinex","BTCUSD",1727874662044,0.000818,60991.0,60990.0,0.06949506]
["bitfinex","BTCUSD",1727874662324,0.02652454,60991.0,60990.0,0.03653506]
["bitfinex","BTCUSD",1727874662581,0.02652454,60991.0,60990.0,0.42202584]
["bitfinex","BTCUSD",1727874662828,0.000818,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1727874663080,0.000818,60995.0,60994.0,0.61424764]
["bitfinex","BTCUSD",1727874663318,0.000818,60998.0,60997.0,0.383302]
["bitfinex","BTCUSD",1727874663543,0.000818,60998.0,60997.0,0.73289645]
["bitfinex","BTCUSD",1727874663828,0.000818,60998.0,60997.0,0.73940723]
["bitfinex","BTCUSD",1727874664056,0.000818,60998.0,60997.0,0.89928905]
["bitfinex","BTCUSD",1727874664282,0.000818,60998.0,60997.0,0.79928905]
["bitfinex","BTCUSD",1727874664510,0.000818,60998.0,60997.0,0.89692887]
["bitfinex","BTCUSD",1727874664736,0.000818,60998.0,60997.0,0.6345946]
["bitfinex","BTCUSD",1727874664987,0.01849425,60998.0,60997.0,0.1733926]
["bitfinex","BTCUSD",1727874665211,0.18243325,60998.0,60997.0,0.00851078]
["bitfinex","BTCUSD",1727874665465,0.01849425,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1727874665703,0.01849425,60998.0,60997.0,0.18645221]
["bitfinex","BTCUSD",1727874665953,0.01849425,60998.0,60997.0,0.02251021]
["bitfinex","BTCUSD",1727874666220,0.18243325,60998.0,60997.0,0.02251021]
["bitfinex","BTCUSD",1727874666688,0.18243325,60998.0,60997.0,0.014]
["bitfinex","BTCUSD",1727874666917,0.18243325,60998.0,60997.0,0.02251021]
["bitfinex","BTCUSD",1727874667179,0.04419881,60998.0,60997.0,0.03251021]
["bitfinex","BTCUSD",1727874667426,0.04419881,60998.0,60997.0,0.24788783]
["bitfinex","BTCUSD",1727874667663,0.02652256,60998.0,60997.0,0.24788783]
["bitfinex","BTCUSD",1727874667894,0.04435165,60998.0,60997.0,0.28084783]
["bitfinex","BTCUSD",1727874668133,0.04435165,60998.0,60997.0,0.26684783]
["bitfinex","BTCUSD",1727874668609,0.04435165,60998.0,60997.0,0.44682086]
["bitfinex","BTCUSD",1727874668610,0.000818,60998.0,60997.0,0.44682086]
["bitfinex","BTCUSD",1727874668885,0.000818,60998.0,60997.0,0.61704228]
["bitfinex","BTCUSD",1727874669113,0.000818,60998.0,60997.0,0.63104228]
["bitfinex","BTCUSD",1727874669360,0.000818,60998.0,60997.0,0.76044858]
["bitfinex","BTCUSD",1727874669850,0.000818,60998.0,60997.0,0.77444858]
["bitfinex","BTCUSD",1727874670092,0.000818,60998.0,60997.0,0.78844858]
["bitfinex","BTCUSD",1727874670333,0.02651788,60998.0,60997.0,0.77444858]
["bitfinex","BTCUSD",1727874670539,0.02651788,60998.0,60997.0,0.68714228]
["bitfinex","BTCUSD",1727874671014,0.02646788,60998.0,60997.0,0.53644783]
["bitfinex","BTCUSD",1727874671304,0.20828472,60998.0,60997.0,0.07394583]
["bitfinex","BTCUSD",1727874671537,0.04434572,60998.0,60997.0,0.02251021]
["bitfinex","BTCUSD",1727874671760,0.07299148,60998.0,60997.0,0.03651021]
["bitfinex","BTCUSD",1727874671989,0.23693048,60998.0,60997.0,0.03651021]
["bitfinex","BTCUSD",1727874672213,0.23693048,60998.0,60997.0,0.05408231]
["bitfinex","BTCUSD",1727874672683,0.23693048,60998.0,60997.0,0.06808231]
["bitfinex","BTCUSD",1727874672917,0.07299148,60998.0,60997.0,0.05408231]
["bitfinex","BTCUSD",1727874673415,0.0472916,60998.0,60997.0,0.06708231]
["bitfinex","BTCUSD",1727874673662,0.2112306,60998.0,60997.0,0.03551021]
["bitfinex","BTCUSD",1727874674182,0.21119264,60998.0,60997.0,0.027]
["bitfinex","BTCUSD",1727874674448,0.38939264,60998.0,60997.0,0.027]
["bitfinex","BTCUSD",1727874674677,1.08672776,60998.0,60997.0,0.027]
["bitfinex","BTCUSD",1727874674931,0.61675091,60998.0,60997.0,0.027]
["bitfinex","BTCUSD",1727874675665,0.163977,60984.0,60975.0,0.24625083]
["bitfinex","BTCUSD",1727874675909,0.21046264,60984.0,60975.0,0.41025183]
["bitfinex","BTCUSD",1727874676158,0.21247833,60984.0,60983.0,0.25327125]
["bitfinex","BTCUSD",1727874676403,0.21247833,60984.0,60975.0,0.41025083]
["bitfinex","BTCUSD",1727874676404,0.163991,60979.0,60975.0,0.41025083]
["bitfinex","BTCUSD",1727874676641,0.21047964,60978.0,60975.0,0.24625083]
["bitfinex","BTCUSD",1727874676836,0.04648564,60977.0,60976.0,0.12574848]
["bitfinex","BTCUSD",1727874677351,0.163988,60980.0,60976.0,0.28974648]
["bitfinex","BTCUSD",1727874677585,0.0463838,60979.0,60976.0,0.28974648]
["bitfinex","BTCUSD",1727874677847,0.163996,60977.0,60976.0,0.12574848]
["bitfinex","BTCUSD",1727874678050,0.03067008,60977.0,60972.0,0.24625083]
["bitfinex","BTCUSD",1727874678282,0.21056338,60976.0,60972.0,0.24625083]
["bitfinex","BTCUSD",1727874678540,0.04656338,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1727874678777,0.04656338,60975.0,60974.0,0.196894]
["bitfinex","BTCUSD",1727874679034,0.04656338,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1727874680227,0.04656338,60975.0,60974.0,0.192004]
["bitfinex","BTCUSD",1727874680491,0.02571186,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727874680769,0.02571186,60980.0,60979.0,0.44431489]
["bitfinex","BTCUSD",1727874681073,0.04370943,60980.0,60979.0,0.44431489]
["bitfinex","BTCUSD",1727874681337,0.04370943,60980.0,60979.0,0.60900934]
["bitfinex","BTCUSD",1727874681656,0.04370943,60980.0,60979.0,0.64189934]
["bitfinex","BTCUSD",1727874681657,0.02571186,60980.0,60979.0,0.64189934]
["bitfinex","BTCUSD",1727874681859,0.02571186,60980.0,60979.0,0.79626814]
["bitfinex","BTCUSD",1727874682362,0.02571186,60980.0,60979.0,0.79826814]
["bitfinex","BTCUSD",1727874682597,0.02571186,60980.0,60979.0,0.80026814]
["bitfinex","BTCUSD",1727874682856,0.02571186,60980.0,60979.0,0.81426814]
["bitfinex","BTCUSD",1727874683097,0.02571186,60980.0,60979.0,0.80026814]
["bitfinex","BTCUSD",1727874683338,0.02571186,60980.0,60979.0,0.78626814]
["bitfinex","BTCUSD",1727874683579,0.02571186,60980.0,60979.0,0.80026814]
["bitfinex","BTCUSD",1727874685086,0.02571186,60980.0,60979.0,0.81426814]
["bitfinex","BTCUSD",1727874685322,0.02571186,60980.0,60979.0,0.81626814]
["bitfinex","BTCUSD",1727874685560,0.02571186,60980.0,60979.0,0.81426814]
["bitfinex","BTCUSD",1727874686051,0.02571186,60980.0,60979.0,0.3363588]
["bitfinex","BTCUSD",1727874686320,0.327941,60987.0,60979.0,0.3363588]
["bitfinex","BTCUSD",1727874686321,0.327953,60985.0,60979.0,0.3363588]
["bitfinex","BTCUSD",1727874686558,0.06393251,60984.0,60979.0,0.028]
["bitfinex","BTCUSD",1727874686796,0.04697183,60983.0,60980.0,0.00702942]
["bitfinex","BTCUSD",1727874687082,0.163985,60981.0,60980.0,0.00702942]
["bitfinex","BTCUSD",1727874687362,0.18295503,60981.0,60980.0,0.00702942]
["bitfinex","BTCUSD",1727874687604,0.163988,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1727874687916,0.61224963,60980.0,60979.0,0.028]
["bitfinex","BTCUSD",1727874688100,0.61224963,60980.0,60966.0,0.24625083]
["bitfinex","BTCUSD",1727874688101,0.164023,60967.0,60966.0,0.24625083]
["bitfinex","BTCUSD",1727874688373,0.22794405,60967.0,60966.0,0.24625083]
["bitfinex","BTCUSD",1727874688610,0.22794405,60967.0,60966.0,0.25330239]
["bitfinex","BTCUSD",1727874688846,0.164044,60959.0,60954.0,0.164056]
["bitfinex","BTCUSD",1727874689107,0.164044,60959.0,60952.0,0.362649]
["bitfinex","BTCUSD",1727874689108,0.16406,60953.0,60952.0,0.034524]
["bitfinex","BTCUSD",1727874689355,0.16406,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727874689619,0.1821191,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727874690146,0.16406,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727874690380,0.18228763,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727874690852,0.02572243,60959.0,60952.0,0.04282948]
["bitfinex","BTCUSD",1727874691096,0.01806811,60958.0,60954.0,0.328116]
["bitfinex","BTCUSD",1727874691333,0.01806811,60958.0,60952.0,0.04282948]
["bitfinex","BTCUSD",1727874691334,0.16406,60953.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727874691594,0.164059,60954.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727874691859,0.164051,60957.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727874692094,0.01813105,60956.0,60954.0,0.328115]
["bitfinex","BTCUSD",1727874692334,0.02572243,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1727874692565,0.01812305,60959.0,60958.0,0.328091]
["bitfinex","BTCUSD",1727874692799,0.01812305,60959.0,60958.0,0.61109363]
["bitfinex","BTCUSD",1727874693037,0.327958,60984.0,60962.0,0.328068]
["bitfinex","BTCUSD",1727874693281,0.24625083,60967.0,60963.0,0.28032489]
["bitfinex","BTCUSD",1727874693538,0.164031,60964.0,60954.0,0.001]
["bitfinex","BTCUSD",1727874693780,0.002,60981.0,60954.0,0.001]
["bitfinex","BTCUSD",1727874693781,0.327983,60979.0,60959.0,0.24625083]
["bitfinex","BTCUSD",1727874694018,0.327983,60979.0,60954.0,0.16469445]
["bitfinex","BTCUSD",1727874694019,0.328063,60964.0,60958.0,0.001]
["bitfinex","BTCUSD",1727874694279,0.164036,60962.0,60959.0,0.24625083]
["bitfinex","BTCUSD",1727874694541,0.328042,60968.0,60959.0,0.24625083]
["bitfinex","BTCUSD",1727874694772,0.164034,60963.0,60960.0,0.00710943]
["bitfinex","BTCUSD",1727874695017,0.164032,60964.0,60960.0,0.17115043]
["bitfinex","BTCUSD",1727874695276,0.328058,60965.0,60960.0,0.17115043]
["bitfinex","BTCUSD",1727874695277,0.18210188,60963.0,60960.0,0.00710943]
["bitfinex","BTCUSD",1727874695577,0.164031,60964.0,60960.0,0.17115043]
["bitfinex","BTCUSD",1727874695778,0.164031,60964.0,60963.0,0.005]
["bitfinex","BTCUSD",1727874696016,0.1821565,60964.0,60963.0,0.013]
["bitfinex","BTCUSD",1727874696251,0.20787614,60964.0,60963.0,0.02010468]
["bitfinex","BTCUSD",1727874696489,0.18975064,60964.0,60963.0,0.01210468]
["bitfinex","BTCUSD",1727874696753,0.20787545,60964.0,60963.0,0.00710468]
["bitfinex","BTCUSD",1727874696976,0.20787952,60964.0,60963.0,0.00710468]
["bitfinex","BTCUSD",1727874697229,0.20787952,60964.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727874697469,0.20787952,60964.0,60963.0,0.01]
["bitfinex","BTCUSD",1727874697470,0.20887952,60964.0,60963.0,0.01]
["bitfinex","BTCUSD",1727874697719,0.02671964,60964.0,60963.0,0.174033]
["bitfinex","BTCUSD",1727874697949,0.02671964,60964.0,60963.0,0.18113739]
["bitfinex","BTCUSD",1727874699199,0.02771964,60964.0,60963.0,0.18913739]
["bitfinex","BTCUSD",1727874699438,0.02771964,60964.0,60963.0,0.33324224]
["bitfinex","BTCUSD",1727874699439,0.02671964,60964.0,60963.0,0.33324224]
["bitfinex","BTCUSD",1727874699919,0.19175064,60964.0,60963.0,0.01510439]
["bitfinex","BTCUSD",1727874700170,0.20886793,60964.0,60963.0,0.01510439]
["bitfinex","BTCUSD",1727874700418,0.20986793,60964.0,60963.0,0.018]
["bitfinex","BTCUSD",1727874700827,0.22684347,60964.0,60963.0,0.018]
["bitfinex","BTCUSD",1727874701296,0.32885916,60964.0,60963.0,0.018]
["bitfinex","BTCUSD",1727874701542,0.32684347,60964.0,60963.0,0.018]
["bitfinex","BTCUSD",1727874702311,0.32584347,60964.0,60963.0,0.01]
["bitfinex","BTCUSD",1727874702570,0.33084347,60964.0,60963.0,0.01]
["bitfinex","BTCUSD",1727874702820,0.328086,60960.0,60955.0,0.24625083]
["bitfinex","BTCUSD",1727874703068,0.328095,60958.0,60955.0,0.24625083]
["bitfinex","BTCUSD",1727874703312,0.18216729,60957.0,60956.0,0.00711213]
["bitfinex","BTCUSD",1727874703791,0.164053,60956.0,60952.0,0.001634]
["bitfinex","BTCUSD",1727874704050,0.01811729,60955.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727874704282,0.01811729,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727874705982,0.01911729,60954.0,60953.0,0.2532562]
["bitfinex","BTCUSD",1727874706452,0.01811729,60954.0,60953.0,0.2462562]
["bitfinex","BTCUSD",1727874706687,0.01806381,60954.0,60953.0,0.2512562]
["bitfinex","BTCUSD",1727874706917,0.01906381,60954.0,60953.0,0.16906]
["bitfinex","BTCUSD",1727874707190,0.002,60954.0,60953.0,0.17606]
["bitfinex","BTCUSD",1727874707885,0.02006048,60954.0,60953.0,0.17606]
["bitfinex","BTCUSD",1727874709061,0.02006048,60954.0,60953.0,0.012]
["bitfinex","BTCUSD",1727874709062,0.18411848,60954.0,60953.0,0.012]
["bitfinex","BTCUSD",1727874709300,0.02006048,60954.0,60953.0,0.012]
["bitfinex","BTCUSD",1727874710044,0.18413088,60954.0,60953.0,0.012]
["bitfinex","BTCUSD",1727874710758,0.18413088,60954.0,60953.0,0.01942664]
["bitfinex","BTCUSD",1727874711233,0.02007288,60954.0,60953.0,0.18348664]
["bitfinex","BTCUSD",1727874711496,0.02007288,60954.0,60953.0,0.01942664]
["bitfinex","BTCUSD",1727874711497,0.18413088,60954.0,60953.0,0.01942664]
["bitfinex","BTCUSD",1727874711739,0.02007288,60954.0,60953.0,0.01942664]
["bitfinex","BTCUSD",1727874711996,0.02007288,60954.0,60953.0,0.18348664]
["bitfinex","BTCUSD",1727874713196,0.02007288,60954.0,60953.0,0.3004394]
["bitfinex","BTCUSD",1727874713197,0.002,60954.0,60953.0,0.3004394]
["bitfinex","BTCUSD",1727874713475,0.002,60954.0,60953.0,0.41681054]
["bitfinex","BTCUSD",1727874713705,0.002,60954.0,60953.0,0.6117294]
["bitfinex","BTCUSD",1727874714178,0.001,60954.0,60953.0,0.6067294]
["bitfinex","BTCUSD",1727874714409,0.164023,60968.0,60953.0,0.4356694]
["bitfinex","BTCUSD",1727874714666,0.01791203,60967.0,60965.0,0.164027]
["bitfinex","BTCUSD",1727874714909,0.328027,60971.0,60957.0,0.60841989]
["bitfinex","BTCUSD",1727874714910,0.24625083,60970.0,60958.0,0.03289]
["bitfinex","BTCUSD",1727874715137,0.24625083,60970.0,60963.0,0.328062]
["bitfinex","BTCUSD",1727874715138,0.01793037,60969.0,60963.0,0.328062]
["bitfinex","BTCUSD",1727874715404,0.03464499,60968.0,60964.0,0.0689031]
["bitfinex","BTCUSD",1727874715675,0.328057,60965.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727874715919,0.328075,60962.0,60956.0,0.24625083]
["bitfinex","BTCUSD",1727874716187,0.01793037,60961.0,60956.0,0.24625083]
["bitfinex","BTCUSD",1727874716420,0.03475686,60960.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727874716903,0.06047746,60960.0,60959.0,0.17145316]
["bitfinex","BTCUSD",1727874717157,0.06047746,60960.0,60959.0,0.00741016]
["bitfinex","BTCUSD",1727874717434,0.06047746,60960.0,60959.0,0.17145416]
["bitfinex","BTCUSD",1727874717905,0.03475686,60960.0,60959.0,0.17145416]
["bitfinex","BTCUSD",1727874718374,0.03475686,60960.0,60959.0,0.18445416]
["bitfinex","BTCUSD",1727874718612,0.03475686,60960.0,60959.0,0.17145416]
["bitfinex","BTCUSD",1727874719079,0.03475686,60960.0,60959.0,0.17845416]
["bitfinex","BTCUSD",1727874719734,0.03575686,60960.0,60959.0,0.18545416]
["bitfinex","BTCUSD",1727874720672,0.03575686,60960.0,60959.0,0.26961968]
["bitfinex","BTCUSD",1727874720898,0.06147686,60960.0,60959.0,0.43431413]
["bitfinex","BTCUSD",1727874721127,0.04465037,60960.0,60959.0,0.51021413]
["bitfinex","BTCUSD",1727874721323,0.04465037,60960.0,60959.0,0.54310413]
["bitfinex","BTCUSD",1727874721994,0.02572,60960.0,60959.0,0.53610413]
["bitfinex","BTCUSD",1727874722217,0.04367295,60960.0,60959.0,0.52910413]
["bitfinex","BTCUSD",1727874722441,0.02772,60960.0,60959.0,0.55010413]
["bitfinex","BTCUSD",1727874722907,0.02672,60960.0,60959.0,0.54310413]
["bitfinex","BTCUSD",1727874723123,0.02772,60960.0,60959.0,0.55610413]
["bitfinex","BTCUSD",1727874723630,0.000817,60979.0,60971.0,0.2745]
["bitfinex","BTCUSD",1727874723876,0.24625083,60977.0,60976.0,0.301888]
["bitfinex","BTCUSD",1727874724109,0.000817,60979.0,60978.0,0.196883]
["bitfinex","BTCUSD",1727874724348,0.000817,60979.0,60978.0,0.36157745]
["bitfinex","BTCUSD",1727874724571,0.000817,60979.0,60978.0,0.369133]
["bitfinex","BTCUSD",1727874726006,0.01864363,60979.0,60978.0,0.336243]
["bitfinex","BTCUSD",1727874726228,0.01864363,60979.0,60978.0,0.350243]
["bitfinex","BTCUSD",1727874726472,0.01864363,60979.0,60978.0,0.336243]
["bitfinex","BTCUSD",1727874726916,0.01864363,60979.0,60978.0,0.364243]
["bitfinex","BTCUSD",1727874727374,0.01864363,60979.0,60978.0,0.350243]
["bitfinex","BTCUSD",1727874727863,0.04435484,60979.0,60978.0,0.383133]
["bitfinex","BTCUSD",1727874728313,0.01864363,60979.0,60978.0,0.369133]
["bitfinex","BTCUSD",1727874728545,0.01857672,60979.0,60978.0,0.379133]
["bitfinex","BTCUSD",1727874728991,0.01857672,60979.0,60978.0,0.376133]
["bitfinex","BTCUSD",1727874729213,0.01857672,60979.0,60978.0,0.390133]
["bitfinex","BTCUSD",1727874729434,0.000817,60979.0,60978.0,0.383133]
["bitfinex","BTCUSD",1727874729890,0.000817,60979.0,60978.0,0.19636118]
["bitfinex","BTCUSD",1727874730120,0.01856664,60979.0,60978.0,0.03236818]
["bitfinex","BTCUSD",1727874731056,0.0442791,60979.0,60978.0,0.03236818]
["bitfinex","BTCUSD",1727874731559,0.29038479,60979.0,60978.0,0.01836818]
["bitfinex","BTCUSD",1727874731780,0.29038479,60979.0,60968.0,0.24625083]
["bitfinex","BTCUSD",1727874731781,0.1,60978.0,60968.0,0.24625083]
["bitfinex","BTCUSD",1727874732002,0.164012,60971.0,60968.0,0.29031123]
["bitfinex","BTCUSD",1727874732222,0.328008,60974.0,60969.0,0.00737731]
["bitfinex","BTCUSD",1727874732223,0.01774964,60970.0,60969.0,0.00737731]
["bitfinex","BTCUSD",1727874732444,0.01774964,60970.0,60969.0,0.17139331]
["bitfinex","BTCUSD",1727874732938,0.04346634,60970.0,60969.0,0.17139331]
["bitfinex","BTCUSD",1727874733164,0.01774964,60970.0,60969.0,0.17139331]
["bitfinex","BTCUSD",1727874733608,0.01774964,60970.0,60969.0,0.17339331]
["bitfinex","BTCUSD",1727874734541,0.01774964,60970.0,60969.0,0.25634284]
["bitfinex","BTCUSD",1727874734771,0.01774964,60970.0,60969.0,0.25434284]
["bitfinex","BTCUSD",1727874735003,0.000817,60979.0,60975.0,0.163999]
["bitfinex","BTCUSD",1727874735269,0.26392017,60978.0,60970.0,0.328026]
["bitfinex","BTCUSD",1727874735502,0.60965834,60977.0,60976.0,0.00737416]
["bitfinex","BTCUSD",1727874735693,0.164012,60971.0,60970.0,0.24625083]
["bitfinex","BTCUSD",1727874735982,0.01766934,60971.0,60970.0,0.24625083]
["bitfinex","BTCUSD",1727874736216,0.01766934,60971.0,60970.0,0.49208104]
["bitfinex","BTCUSD",1727874736217,0.04338606,60971.0,60970.0,0.49208104]
["bitfinex","BTCUSD",1727874736442,0.04338606,60971.0,60970.0,0.24583021]
["bitfinex","BTCUSD",1727874736666,0.02571672,60971.0,60970.0,0.24583021]
["bitfinex","BTCUSD",1727874736894,0.04340475,60971.0,60970.0,0.24583021]
["bitfinex","BTCUSD",1727874737400,0.01768803,60971.0,60970.0,0.24583021]
["bitfinex","BTCUSD",1727874738059,0.00283269,60979.0,60972.0,0.328017]
["bitfinex","BTCUSD",1727874738328,0.00283269,60979.0,60973.0,0.09270602]
["bitfinex","BTCUSD",1727874738542,0.01772284,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1727874739056,0.000817,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1727874739255,0.01841267,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1727874739511,0.01841267,60979.0,60978.0,0.2042485]
["bitfinex","BTCUSD",1727874739512,0.000817,60979.0,60978.0,0.2042485]
["bitfinex","BTCUSD",1727874739761,0.02652845,60979.0,60978.0,0.28952349]
["bitfinex","BTCUSD",1727874739999,0.02652845,60979.0,60978.0,0.28624385]
["bitfinex","BTCUSD",1727874740435,0.000817,60979.0,60978.0,0.29624385]
["bitfinex","BTCUSD",1727874740656,0.000817,60979.0,60978.0,0.30024385]
["bitfinex","BTCUSD",1727874741339,0.000817,60979.0,60978.0,0.29624385]
["bitfinex","BTCUSD",1727874742032,0.000817,60979.0,60978.0,0.28624385]
["bitfinex","BTCUSD",1727874742277,0.000817,60979.0,60978.0,0.30024385]
["bitfinex","BTCUSD",1727874742728,0.000817,60979.0,60978.0,0.29924385]
["bitfinex","BTCUSD",1727874743419,0.000817,60979.0,60978.0,0.31324385]
["bitfinex","BTCUSD",1727874743638,0.000817,60979.0,60978.0,0.30024385]
["bitfinex","BTCUSD",1727874744524,0.000817,60979.0,60978.0,0.31424385]
["bitfinex","BTCUSD",1727874744776,0.000817,60979.0,60978.0,0.30024385]
["bitfinex","BTCUSD",1727874744992,0.000817,60979.0,60978.0,0.29024385]
["bitfinex","BTCUSD",1727874745207,0.000817,60979.0,60978.0,0.27624385]
["bitfinex","BTCUSD",1727874745513,0.000817,60979.0,60978.0,0.28924385]
["bitfinex","BTCUSD",1727874745755,0.000817,60979.0,60978.0,0.29252337]
["bitfinex","BTCUSD",1727874746189,0.000817,60979.0,60978.0,0.64941765]
["bitfinex","BTCUSD",1727874746412,0.000817,60979.0,60978.0,0.6461383]
["bitfinex","BTCUSD",1727874746628,0.000817,60979.0,60978.0,0.6621383]
["bitfinex","BTCUSD",1727874746869,0.000817,60979.0,60978.0,0.6351383]
["bitfinex","BTCUSD",1727874747123,0.000817,60979.0,60978.0,0.7276383]
["bitfinex","BTCUSD",1727874747336,0.000817,60979.0,60978.0,0.7416383]
["bitfinex","BTCUSD",1727874747566,0.24625083,60993.0,60981.0,0.007]
["bitfinex","BTCUSD",1727874747832,0.24625083,61002.0,60997.0,0.196832]
["bitfinex","BTCUSD",1727874748083,0.24625083,61002.0,60997.0,0.47715689]
["bitfinex","BTCUSD",1727874748299,0.000818,61005.0,60997.0,0.48447028]
["bitfinex","BTCUSD",1727874748989,0.000818,61005.0,60997.0,0.64916473]
["bitfinex","BTCUSD",1727874749211,0.000818,61005.0,60997.0,0.65116473]
["bitfinex","BTCUSD",1727874749446,0.000818,61005.0,60997.0,0.7944621]
["bitfinex","BTCUSD",1727874749447,0.02646732,60998.0,60997.0,0.7944621]
["bitfinex","BTCUSD",1727874749682,0.02646732,60998.0,60997.0,0.8084621]
["bitfinex","BTCUSD",1727874749954,0.02646732,60998.0,60997.0,0.7944621]
["bitfinex","BTCUSD",1727874750184,0.02646732,60998.0,60997.0,0.8084621]
["bitfinex","BTCUSD",1727874750459,0.000768,60998.0,60997.0,0.8224621]
["bitfinex","BTCUSD",1727874750748,0.163886,61018.0,60997.0,0.8224621]
["bitfinex","BTCUSD",1727874750749,0.000819,61035.0,61034.0,0.163843]
["bitfinex","BTCUSD",1727874751204,0.01815156,61035.0,61034.0,0.00724052]
["bitfinex","BTCUSD",1727874751436,0.02650817,61035.0,61034.0,0.00724052]
["bitfinex","BTCUSD",1727874751706,0.02650817,61035.0,61034.0,0.163843]
["bitfinex","BTCUSD",1727874751981,0.02650817,61035.0,61034.0,0.17107224]
["bitfinex","BTCUSD",1727874752846,0.02650817,61035.0,61034.0,0.25371966]
["bitfinex","BTCUSD",1727874753079,0.000819,61035.0,61034.0,0.25371966]
["bitfinex","BTCUSD",1727874753508,0.000819,61035.0,61034.0,0.26871966]
["bitfinex","BTCUSD",1727874754412,0.000819,61035.0,61034.0,0.43669081]
["bitfinex","BTCUSD",1727874754632,0.000819,61035.0,61034.0,0.46630411]
["bitfinex","BTCUSD",1727874755331,0.000819,61035.0,61034.0,0.46030411]
["bitfinex","BTCUSD",1727874755805,0.000819,61035.0,61034.0,0.47430411]
["bitfinex","BTCUSD",1727874756021,0.000819,61035.0,61034.0,0.46530411]
["bitfinex","BTCUSD",1727874756487,0.000819,61035.0,61034.0,0.46130411]
["bitfinex","BTCUSD",1727874757006,0.000819,61035.0,61034.0,0.26771966]
["bitfinex","BTCUSD",1727874757217,0.000819,61035.0,61034.0,0.27099617]
["bitfinex","BTCUSD",1727874757429,0.000819,61035.0,61034.0,0.44969062]
["bitfinex","BTCUSD",1727874757656,0.000819,61035.0,61034.0,0.44641411]
["bitfinex","BTCUSD",1727874757848,0.000819,61035.0,61034.0,0.43241411]
["bitfinex","BTCUSD",1727874758058,0.000819,61035.0,61034.0,0.46530411]
["bitfinex","BTCUSD",1727874759450,0.000819,61035.0,61034.0,0.46430411]
["bitfinex","BTCUSD",1727874759882,0.000819,61035.0,61034.0,0.46130411]
["bitfinex","BTCUSD",1727874760322,0.000819,61035.0,61034.0,0.46530411]
["bitfinex","BTCUSD",1727874760533,0.02650608,61035.0,61034.0,0.46530411]
["bitfinex","BTCUSD",1727874760751,0.000818,61040.0,61034.0,0.31546111]
["bitfinex","BTCUSD",1727874760976,0.000818,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727874761398,0.000818,61040.0,61039.0,0.0074928]
["bitfinex","BTCUSD",1727874761850,0.000818,61040.0,61037.0,0.163833]
["bitfinex","BTCUSD",1727874762150,0.000818,61040.0,61038.0,0.163831]
["bitfinex","BTCUSD",1727874762380,0.000818,61040.0,61038.0,0.00749403]
["bitfinex","BTCUSD",1727874762592,0.164645,61040.0,61038.0,0.00749403]
["bitfinex","BTCUSD",1727874762800,0.164645,61040.0,61036.0,0.163835]
["bitfinex","BTCUSD",1727874763027,0.000818,61040.0,61039.0,0.00749581]
["bitfinex","BTCUSD",1727874763250,0.000818,61040.0,61037.0,0.163832]
["bitfinex","BTCUSD",1727874763478,0.000818,61040.0,61038.0,0.00749753]
["bitfinex","BTCUSD",1727874763909,0.000818,61040.0,61038.0,0.003]
["bitfinex","BTCUSD",1727874764120,0.000818,61040.0,61039.0,0.00749581]
["bitfinex","BTCUSD",1727874765045,0.164644,61040.0,61039.0,0.00749581]
["bitfinex","BTCUSD",1727874765246,0.000818,61040.0,61039.0,0.00749581]
["bitfinex","BTCUSD",1727874765704,0.16665969,61040.0,61039.0,0.00749581]
["bitfinex","BTCUSD",1727874765976,0.2836922,61040.0,61039.0,0.01549581]
["bitfinex","BTCUSD",1727874766189,0.28167651,61040.0,61039.0,0.008]
["bitfinex","BTCUSD",1727874766634,0.28167651,61040.0,61039.0,0.005]
["bitfinex","BTCUSD",1727874766865,0.28167651,61040.0,61039.0,0.006]
["bitfinex","BTCUSD",1727874767082,0.2836922,61040.0,61039.0,0.006]
["bitfinex","BTCUSD",1727874767346,0.2836922,61040.0,61039.0,0.005]
["bitfinex","BTCUSD",1727874767571,0.163843,61034.0,61033.0,0.24625083]
["bitfinex","BTCUSD",1727874767789,0.18087551,61034.0,61033.0,0.24625083]
["bitfinex","BTCUSD",1727874768015,0.18087551,61034.0,61025.0,0.41011683]
["bitfinex","BTCUSD",1727874768016,0.01703251,61034.0,61025.0,0.24625083]
["bitfinex","BTCUSD",1727874768263,0.163864,61026.0,61025.0,0.24625083]
["bitfinex","BTCUSD",1727874768469,0.327708,61030.0,61026.0,0.00790022]
["bitfinex","BTCUSD",1727874768689,0.32972969,61029.0,61025.0,0.25415294]
["bitfinex","BTCUSD",1727874768954,0.16587469,61028.0,61027.0,0.00789833]
["bitfinex","BTCUSD",1727874769195,0.01912858,61028.0,61025.0,0.24625083]
["bitfinex","BTCUSD",1727874769435,0.01912858,61028.0,61014.0,0.03289]
["bitfinex","BTCUSD",1727874769436,0.01711289,61027.0,61014.0,0.03289]
["bitfinex","BTCUSD",1727874769682,0.01711289,61027.0,61025.0,0.24625083]
["bitfinex","BTCUSD",1727874769902,0.01711289,61026.0,61023.0,0.327741]
["bitfinex","BTCUSD",1727874770132,0.1,61034.0,61026.0,0.163863]
["bitfinex","BTCUSD",1727874770133,0.163854,61030.0,61026.0,0.163863]
["bitfinex","BTCUSD",1727874770366,0.01710447,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1727874770596,0.100818,61040.0,61030.0,0.327704]
["bitfinex","BTCUSD",1727874770816,0.100818,61040.0,61032.0,0.163847]
["bitfinex","BTCUSD",1727874770817,0.163839,61036.0,61032.0,0.163847]
["bitfinex","BTCUSD",1727874771096,0.0171045,61035.0,61033.0,0.0524441]
["bitfinex","BTCUSD",1727874771318,0.000818,61040.0,61033.0,0.3801341]
["bitfinex","BTCUSD",1727874771543,0.34477682,61039.0,61033.0,0.0524441]
["bitfinex","BTCUSD",1727874771773,0.163836,61037.0,61033.0,0.2162891]
["bitfinex","BTCUSD",1727874772004,0.01711382,61036.0,61033.0,0.2162891]
["bitfinex","BTCUSD",1727874772664,0.18095182,61036.0,61033.0,0.0524441]
["bitfinex","BTCUSD",1727874772908,0.163831,61039.0,61035.0,0.16384]
["bitfinex","BTCUSD",1727874773184,0.18094598,61038.0,61034.0,0.25430071]
["bitfinex","BTCUSD",1727874773412,0.18094498,61038.0,61035.0,0.163839]
["bitfinex","BTCUSD",1727874773663,0.000818,61040.0,61035.0,0.163839]
["bitfinex","BTCUSD",1727874773664,0.01711298,61037.0,61035.0,0.163839]
["bitfinex","BTCUSD",1727874773884,0.01711298,61036.0,61035.0,0.163839]
["bitfinex","BTCUSD",1727874774113,0.01711298,61036.0,61034.0,0.09960428]
["bitfinex","BTCUSD",1727874774336,0.164645,61040.0,61035.0,0.37574954]
["bitfinex","BTCUSD",1727874774546,0.01717704,61039.0,61035.0,0.37574954]
["bitfinex","BTCUSD",1727874774769,0.01717704,61038.0,61035.0,0.37574954]
["bitfinex","BTCUSD",1727874775020,0.164645,61040.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727874775021,0.01717704,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727874775246,0.01714555,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727874775495,0.01714555,61037.0,61036.0,0.25640916]
["bitfinex","BTCUSD",1727874775990,0.04283508,61037.0,61036.0,0.09257216]
["bitfinex","BTCUSD",1727874776210,0.04283508,61037.0,61029.0,0.3606]
["bitfinex","BTCUSD",1727874776211,0.163852,61031.0,61026.0,0.03289]
["bitfinex","BTCUSD",1727874776438,0.02568953,61037.0,61032.0,0.24625083]
["bitfinex","BTCUSD",1727874776667,0.163852,61031.0,61027.0,0.163861]
["bitfinex","BTCUSD",1727874776905,0.327724,61027.0,61021.0,0.479]
["bitfinex","BTCUSD",1727874777152,0.24625083,61044.0,61025.0,0.41011783]
["bitfinex","BTCUSD",1727874777153,0.01720401,61026.0,61025.0,0.41011783]
["bitfinex","BTCUSD",1727874777384,0.01720401,61026.0,61022.0,0.04037495]
["bitfinex","BTCUSD",1727874777651,0.01720401,61026.0,61018.0,0.21989]
["bitfinex","BTCUSD",1727874777652,0.163883,61019.0,61018.0,0.24625083]
["bitfinex","BTCUSD",1727874777893,0.01720401,61019.0,61018.0,0.24625083]
["bitfinex","BTCUSD",1727874778129,0.18108701,61019.0,61018.0,0.24625083]
["bitfinex","BTCUSD",1727874778374,0.01720401,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727874778846,0.01720401,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1727874779059,0.163875,61022.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727874779289,0.0172576,61021.0,61018.0,0.163886]
["bitfinex","BTCUSD",1727874779510,0.0172576,61020.0,61018.0,0.012]
["bitfinex","BTCUSD",1727874779725,0.0172576,61020.0,61017.0,0.02355427]
["bitfinex","BTCUSD",1727874779726,0.0172576,61019.0,61017.0,0.18744227]
["bitfinex","BTCUSD",1727874779943,0.163883,61019.0,61018.0,0.09559013]
["bitfinex","BTCUSD",1727874780179,0.1811315,61019.0,61018.0,0.09559013]
["bitfinex","BTCUSD",1727874780405,0.1811315,61019.0,61017.0,0.03555427]
["bitfinex","BTCUSD",1727874780406,0.163886,61018.0,61017.0,0.012]
["bitfinex","BTCUSD",1727874780626,0.1811345,61018.0,61017.0,0.012]
["bitfinex","BTCUSD",1727874781113,0.0172485,61018.0,61017.0,0.012]
["bitfinex","BTCUSD",1727874781376,0.0172485,61018.0,61017.0,0.3083161]
["bitfinex","BTCUSD",1727874781610,0.0172485,61018.0,61017.0,0.47301055]
["bitfinex","BTCUSD",1727874781829,0.0172485,61018.0,61017.0,0.53861055]
["bitfinex","BTCUSD",1727874782086,0.41008883,61036.0,61017.0,0.53861055]
["bitfinex","BTCUSD",1727874782087,0.24625083,61036.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727874782329,0.24625083,61036.0,61033.0,0.32769]
["bitfinex","BTCUSD",1727874782547,0.02569015,61036.0,61035.0,0.0819238]
["bitfinex","BTCUSD",1727874782763,0.02569015,61036.0,61035.0,0.2457638]
["bitfinex","BTCUSD",1727874782985,0.16383,61039.0,61035.0,0.2457638]
["bitfinex","BTCUSD",1727874782986,0.328473,61040.0,61035.0,0.0819238]
["bitfinex","BTCUSD",1727874783207,0.16383,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1727874783713,0.002,61036.0,61035.0,0.73776683]
["bitfinex","BTCUSD",1727874783952,0.002,61036.0,61035.0,0.491516]
["bitfinex","BTCUSD",1727874784170,0.002,61036.0,61034.0,0.328684]
["bitfinex","BTCUSD",1727874784388,0.002,61036.0,61033.0,0.32769]
["bitfinex","BTCUSD",1727874784389,0.002,61036.0,61035.0,0.07958259]
["bitfinex","BTCUSD",1727874785111,0.163829,61039.0,61036.0,0.163836]
["bitfinex","BTCUSD",1727874785329,0.000818,61040.0,61038.0,0.163831]
["bitfinex","BTCUSD",1727874785552,0.163833,61038.0,61035.0,0.164839]
["bitfinex","BTCUSD",1727874785782,0.163829,61039.0,61036.0,0.001]
["bitfinex","BTCUSD",1727874786016,0.02650646,61040.0,61036.0,0.001]
["bitfinex","BTCUSD",1727874786234,0.02650646,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727874786469,0.000818,61040.0,61039.0,0.16710524]
["bitfinex","BTCUSD",1727874786697,0.000818,61040.0,61039.0,0.36487706]
["bitfinex","BTCUSD",1727874786944,0.000818,61040.0,61039.0,0.36160082]
["bitfinex","BTCUSD",1727874788503,0.000818,61040.0,61039.0,0.41018638]
["bitfinex","BTCUSD",1727874788951,0.000818,61040.0,61039.0,0.36160082]
["bitfinex","BTCUSD",1727874789201,0.000818,61040.0,61039.0,0.44947916]
["bitfinex","BTCUSD",1727874789423,0.000818,61040.0,61039.0,0.41946508]
["bitfinex","BTCUSD",1727874789424,0.02650389,61040.0,61039.0,0.41946508]
["bitfinex","BTCUSD",1727874789679,0.02650389,61040.0,61039.0,0.44347916]
["bitfinex","BTCUSD",1727874789879,0.02650389,61040.0,61039.0,0.45547916]
["bitfinex","BTCUSD",1727874790314,0.02650389,61040.0,61039.0,0.38260082]
["bitfinex","BTCUSD",1727874790765,0.02650389,61040.0,61039.0,0.4559886]
["bitfinex","BTCUSD",1727874791505,0.02650389,61040.0,61039.0,0.47977195]
["bitfinex","BTCUSD",1727874791731,0.01429797,61040.0,61039.0,0.38260082]
["bitfinex","BTCUSD",1727874791968,0.000818,61046.0,61039.0,0.2266359]
["bitfinex","BTCUSD",1727874792188,0.000818,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1727874792622,0.000818,61046.0,61045.0,0.17166572]
["bitfinex","BTCUSD",1727874793528,0.000818,61046.0,61045.0,0.22890482]
["bitfinex","BTCUSD",1727874793953,0.000818,61046.0,61045.0,0.17994162]
["bitfinex","BTCUSD",1727874794184,0.01769737,61046.0,61045.0,0.18294162]
["bitfinex","BTCUSD",1727874794409,0.01769737,61046.0,61045.0,0.34454754]
["bitfinex","BTCUSD",1727874794636,0.01769737,61046.0,61045.0,0.39357731]
["bitfinex","BTCUSD",1727874795086,0.04338264,61046.0,61045.0,0.41799235]
["bitfinex","BTCUSD",1727874795299,0.01769737,61046.0,61045.0,0.41799235]
["bitfinex","BTCUSD",1727874795511,0.01769737,61046.0,61045.0,0.44171867]
["bitfinex","BTCUSD",1727874795742,0.02650312,61046.0,61045.0,0.53224754]
["bitfinex","BTCUSD",1727874795979,0.04335703,61046.0,61045.0,0.63032105]
["bitfinex","BTCUSD",1727874796237,0.01767191,61046.0,61045.0,0.65483822]
["bitfinex","BTCUSD",1727874796664,0.000818,61046.0,61045.0,0.65483822]
["bitfinex","BTCUSD",1727874796876,0.01768649,61046.0,61045.0,0.65483822]
["bitfinex","BTCUSD",1727874797094,0.01768649,61046.0,61045.0,0.53224754]
["bitfinex","BTCUSD",1727874798467,0.02650245,61046.0,61045.0,0.60579911]
["bitfinex","BTCUSD",1727874798683,0.02650245,61046.0,61045.0,0.53224754]
["bitfinex","BTCUSD",1727874799167,0.02650245,61046.0,61045.0,0.60579911]
["bitfinex","BTCUSD",1727874799391,0.02650245,61046.0,61045.0,0.68769911]
["bitfinex","BTCUSD",1727874799604,0.02650245,61046.0,61045.0,0.85239356]
["bitfinex","BTCUSD",1727874799813,0.02650245,61046.0,61045.0,0.77884199]
["bitfinex","BTCUSD",1727874800475,0.02650245,61046.0,61045.0,0.90136944]
["bitfinex","BTCUSD",1727874801684,0.02650245,61046.0,61045.0,0.87683962]
["bitfinex","BTCUSD",1727874802377,0.02650245,61046.0,61045.0,0.82784379]
["bitfinex","BTCUSD",1727874802591,0.02650245,61046.0,61045.0,0.82783862]
["bitfinex","BTCUSD",1727874802819,0.02650245,61046.0,61045.0,0.77884199]
["bitfinex","BTCUSD",1727874803090,0.02650245,61046.0,61045.0,0.34454754]
["bitfinex","BTCUSD",1727874805857,0.02650245,61046.0,61045.0,0.75549282]
["bitfinex","BTCUSD",1727874806066,0.02650245,61046.0,61045.0,0.50924199]
["bitfinex","BTCUSD",1727874809706,0.000818,61046.0,61045.0,0.70124724]
["bitfinex","BTCUSD",1727874810627,0.000818,61046.0,61045.0,0.89594724]
["bitfinex","BTCUSD",1727874812843,0.02649781,61046.0,61045.0,0.89594724]
["bitfinex","BTCUSD",1727874817560,0.000818,61046.0,61045.0,0.89594724]
["bitfinex","BTCUSD",1727874819474,0.0128899,61047.0,61045.0,0.73213424]
["bitfinex","BTCUSD",1727874819711,0.0128899,61047.0,61046.0,0.36480429]
["bitfinex","BTCUSD",1727874819946,0.0128899,61047.0,61046.0,0.36152885]
["bitfinex","BTCUSD",1727874820406,0.0128899,61047.0,61046.0,0.36935832]
["bitfinex","BTCUSD",1727874820868,0.0385698,61047.0,61046.0,0.36935832]
["bitfinex","BTCUSD",1727874822244,0.0385698,61047.0,61046.0,0.20466387]
["bitfinex","BTCUSD",1727874822522,0.0554591,61047.0,61046.0,0.20466387]
["bitfinex","BTCUSD",1727874822744,0.0554591,61047.0,61046.0,0.20866387]
["bitfinex","BTCUSD",1727874823208,0.0554591,61047.0,61046.0,0.21066387]
["bitfinex","BTCUSD",1727874823209,0.0297792,61047.0,61046.0,0.21066387]
["bitfinex","BTCUSD",1727874825029,0.0128899,61047.0,61046.0,0.21066387]
["bitfinex","BTCUSD",1727874826452,0.03857175,61047.0,61046.0,0.21066387]
["bitfinex","BTCUSD",1727874826677,0.0128899,61047.0,61046.0,0.21066387]
["bitfinex","BTCUSD",1727874827618,0.1766979,61047.0,61046.0,0.01382947]
["bitfinex","BTCUSD",1727874827867,0.17871359,61047.0,61046.0,0.006]
["bitfinex","BTCUSD",1727874828317,0.19361165,61047.0,61046.0,0.01383391]
["bitfinex","BTCUSD",1727874828552,0.163816,61044.0,61040.0,0.41171183]
["bitfinex","BTCUSD",1727874828781,0.163822,61042.0,61040.0,0.24788683]
["bitfinex","BTCUSD",1727874829054,0.01690863,61043.0,61040.0,0.41171283]
["bitfinex","BTCUSD",1727874829323,0.01690863,61042.0,61041.0,0.35910561]
["bitfinex","BTCUSD",1727874829547,0.01690863,61042.0,61041.0,0.35582925]
["bitfinex","BTCUSD",1727874830934,0.025686,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1727874831171,0.025686,61043.0,61042.0,0.72670106]
["bitfinex","BTCUSD",1727874831408,0.025686,61043.0,61042.0,0.67759727]
["bitfinex","BTCUSD",1727874831669,0.025686,61043.0,61042.0,0.72671291]
["bitfinex","BTCUSD",1727874831886,0.025686,61043.0,61042.0,0.67759727]
["bitfinex","BTCUSD",1727874832338,0.025686,61043.0,61042.0,0.9238481]
["bitfinex","BTCUSD",1727874832568,0.025686,61043.0,61042.0,0.76024981]
["bitfinex","BTCUSD",1727874833036,0.025686,61043.0,61042.0,0.33770282]
["bitfinex","BTCUSD",1727874833259,0.025686,61043.0,61042.0,0.38682789]
["bitfinex","BTCUSD",1727874833479,0.025686,61043.0,61042.0,0.39282789]
["bitfinex","BTCUSD",1727874833725,0.025686,61043.0,61042.0,0.34370282]
["bitfinex","BTCUSD",1727874836979,0.025686,61043.0,61042.0,0.35155041]
["bitfinex","BTCUSD",1727874837700,0.0137079,61047.0,61045.0,0.163811]
["bitfinex","BTCUSD",1727874837928,0.0137079,61047.0,61042.0,0.18772941]
["bitfinex","BTCUSD",1727874838184,0.0137079,61047.0,61046.0,0.00784001]
["bitfinex","BTCUSD",1727874838417,0.0137079,61047.0,61043.0,0.07249593]
["bitfinex","BTCUSD",1727874838653,0.0137079,61047.0,61046.0,0.00784001]
["bitfinex","BTCUSD",1727874838899,0.0137079,61047.0,61043.0,0.07249593]
["bitfinex","BTCUSD",1727874839180,0.0137079,61047.0,61046.0,0.00784001]
["bitfinex","BTCUSD",1727874839416,0.0137079,61047.0,61045.0,0.002]
["bitfinex","BTCUSD",1727874839922,0.0137079,61047.0,61046.0,0.00784001]
["bitfinex","BTCUSD",1727874840177,0.50011315,61047.0,61046.0,0.00784001]
["bitfinex","BTCUSD",1727874840438,0.1,61046.0,61043.0,0.002]
["bitfinex","BTCUSD",1727874840696,0.1,61046.0,61042.0,0.24625083]
["bitfinex","BTCUSD",1727874841654,0.0393948,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727874843319,0.0393948,61047.0,61046.0,0.41406083]
["bitfinex","BTCUSD",1727874843546,0.0393948,61047.0,61046.0,0.16981]
["bitfinex","BTCUSD",1727874844027,0.0137079,61047.0,61046.0,0.16981]
["bitfinex","BTCUSD",1727874847737,0.0137079,61047.0,61046.0,0.38689434]
["bitfinex","BTCUSD",1727874847975,0.0137079,61047.0,61046.0,0.68698627]
["bitfinex","BTCUSD",1727874848464,0.0137079,61047.0,61046.0,0.80975572]
["bitfinex","BTCUSD",1727874848703,0.03938746,61047.0,61046.0,0.80975572]
["bitfinex","BTCUSD",1727874848945,0.03938746,61047.0,61046.0,0.68698627]
["bitfinex","BTCUSD",1727874849198,0.03938746,61047.0,61046.0,0.80975558]
["bitfinex","BTCUSD",1727874849728,0.000818,61050.0,61049.0,0.165802]
["bitfinex","BTCUSD",1727874849984,0.000818,61051.0,61049.0,0.165802]
["bitfinex","BTCUSD",1727874849985,0.000318,61051.0,61050.0,0.46280525]
["bitfinex","BTCUSD",1727874850231,0.000318,61051.0,61050.0,0.6254997]
["bitfinex","BTCUSD",1727874850721,0.000318,61051.0,61050.0,0.77275496]
["bitfinex","BTCUSD",1727874850965,0.000318,61051.0,61050.0,0.84576162]
["bitfinex","BTCUSD",1727874851200,0.000318,61051.0,61050.0,0.87865162]
["bitfinex","BTCUSD",1727874851418,0.000318,61051.0,61050.0,0.88065162]
["bitfinex","BTCUSD",1727874851672,0.000318,61051.0,61050.0,0.73339636]
["bitfinex","BTCUSD",1727874851916,0.000318,61051.0,61050.0,0.74138738]
["bitfinex","BTCUSD",1727874852153,0.000318,61051.0,61050.0,1.00928738]
["bitfinex","BTCUSD",1727874852372,0.0001,61056.0,61055.0,0.48868125]
["bitfinex","BTCUSD",1727874852617,0.0001,61056.0,61055.0,0.81825752]
["bitfinex","BTCUSD",1727874853104,0.0001,61056.0,61055.0,0.90943907]
["bitfinex","BTCUSD",1727874853334,0.0001,61056.0,61055.0,0.91143907]
["bitfinex","BTCUSD",1727874853572,0.24625083,61076.0,61058.0,0.303668]
["bitfinex","BTCUSD",1727874853804,0.24625083,61076.0,61058.0,0.47163699]
["bitfinex","BTCUSD",1727874854022,0.24625083,61076.0,61058.0,0.63324427]
["bitfinex","BTCUSD",1727874854295,0.24625083,61076.0,61058.0,0.64122015]
["bitfinex","BTCUSD",1727874855416,0.0002,61079.0,61064.0,0.002]
["bitfinex","BTCUSD",1727874855661,0.0002,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1727874855890,0.0002,61079.0,61078.0,0.16699907]
["bitfinex","BTCUSD",1727874856119,0.0002,61079.0,61078.0,0.17166304]
["bitfinex","BTCUSD",1727874857054,0.001018,61079.0,61078.0,0.17166304]
["bitfinex","BTCUSD",1727874857280,0.001018,61079.0,61078.0,0.18166304]
["bitfinex","BTCUSD",1727874857504,0.001018,61079.0,61078.0,0.21455304]
["bitfinex","BTCUSD",1727874857726,0.001018,61079.0,61078.0,0.45225415]
["bitfinex","BTCUSD",1727874858433,0.001018,61079.0,61078.0,0.71525415]
["bitfinex","BTCUSD",1727874858661,0.001018,61079.0,61078.0,0.70525415]
["bitfinex","BTCUSD",1727874858885,0.001018,61079.0,61078.0,0.72825415]
["bitfinex","BTCUSD",1727874859115,0.001018,61079.0,61078.0,0.73025415]
["bitfinex","BTCUSD",1727874859588,0.001018,61079.0,61078.0,0.72025415]
["bitfinex","BTCUSD",1727874859817,0.001018,61079.0,61078.0,0.70725415]
["bitfinex","BTCUSD",1727874860045,0.001018,61079.0,61078.0,0.72125415]
["bitfinex","BTCUSD",1727874860276,0.001018,61079.0,61078.0,0.70725415]
["bitfinex","BTCUSD",1727874860519,0.001018,61079.0,61078.0,0.72125415]
["bitfinex","BTCUSD",1727874861025,0.001018,61079.0,61078.0,0.82125415]
["bitfinex","BTCUSD",1727874861712,0.001018,61079.0,61078.0,0.82625415]
["bitfinex","BTCUSD",1727874861941,0.001018,61079.0,61078.0,0.84025415]
["bitfinex","BTCUSD",1727874862619,0.000817,61097.0,61078.0,0.84025415]
["bitfinex","BTCUSD",1727874862620,0.000817,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727874862846,0.000817,61097.0,61096.0,0.18331672]
["bitfinex","BTCUSD",1727874863088,0.000817,61097.0,61096.0,0.1911339]
["bitfinex","BTCUSD",1727874863339,0.000817,61097.0,61096.0,0.35582835]
["bitfinex","BTCUSD",1727874863578,0.000817,61097.0,61096.0,0.38544523]
["bitfinex","BTCUSD",1727874864269,0.000817,61097.0,61096.0,0.18786078]
["bitfinex","BTCUSD",1727874865921,0.02647811,61097.0,61096.0,0.18786078]
["bitfinex","BTCUSD",1727874866144,0.000817,61097.0,61096.0,0.18786078]
["bitfinex","BTCUSD",1727874866380,0.02647803,61097.0,61096.0,0.19486078]
["bitfinex","BTCUSD",1727874866847,0.02647803,61097.0,61096.0,0.20586078]
["bitfinex","BTCUSD",1727874867074,0.000817,61097.0,61096.0,0.19486078]
["bitfinex","BTCUSD",1727874867574,0.000817,61097.0,61096.0,0.20386078]
["bitfinex","BTCUSD",1727874869369,0.000817,61097.0,61096.0,0.02381718]
["bitfinex","BTCUSD",1727874869370,0.084017,61097.0,61096.0,0.02381718]
["bitfinex","BTCUSD",1727874869654,0.24970669,61097.0,61096.0,0.02381718]
["bitfinex","BTCUSD",1727874869931,0.24970669,61097.0,61096.0,0.016]
["bitfinex","BTCUSD",1727874869932,0.247691,61097.0,61096.0,0.016]
["bitfinex","BTCUSD",1727874870156,0.27335647,61097.0,61096.0,0.009]
["bitfinex","BTCUSD",1727874870423,0.27335647,61097.0,61082.0,0.24625083]
["bitfinex","BTCUSD",1727874870424,0.327394,61089.0,61082.0,0.24625083]
["bitfinex","BTCUSD",1727874870681,0.163711,61083.0,61082.0,0.24625083]
["bitfinex","BTCUSD",1727874871356,0.32743,61082.0,61075.0,0.24625083]
["bitfinex","BTCUSD",1727874871574,0.02566837,61083.0,61075.0,0.40998183]
["bitfinex","BTCUSD",1727874871788,0.02566837,61083.0,61069.0,0.0832]
["bitfinex","BTCUSD",1727874871789,0.10296837,61083.0,61074.0,0.24625083]
["bitfinex","BTCUSD",1727874872007,0.163728,61077.0,61074.0,0.24625083]
["bitfinex","BTCUSD",1727874872286,0.16373,61076.0,61074.0,0.24625083]
["bitfinex","BTCUSD",1727874872457,0.327452,61078.0,61074.0,0.24625083]
["bitfinex","BTCUSD",1727874872679,0.327459,61077.0,61068.0,0.327499]
["bitfinex","BTCUSD",1727874872930,0.163743,61071.0,61069.0,0.10932601]
["bitfinex","BTCUSD",1727874873355,0.163745,61071.0,61069.0,0.10932601]
["bitfinex","BTCUSD",1727874873622,0.163737,61074.0,61069.0,0.43682301]
["bitfinex","BTCUSD",1727874873838,0.001,61076.0,61069.0,0.10932601]
["bitfinex","BTCUSD",1727874874083,0.19200525,61091.0,61070.0,0.327491]
["bitfinex","BTCUSD",1727874874295,0.163736,61074.0,61070.0,0.163744]
["bitfinex","BTCUSD",1727874874525,0.327465,61076.0,61071.0,0.03807]
["bitfinex","BTCUSD",1727874874741,0.327466,61075.0,61071.0,0.201813]
["bitfinex","BTCUSD",1727874874992,0.163723,61079.0,61074.0,0.24625083]
["bitfinex","BTCUSD",1727874875211,0.163717,61081.0,61077.0,0.163725]
["bitfinex","BTCUSD",1727874875428,0.163717,61081.0,61071.0,0.03807]
["bitfinex","BTCUSD",1727874875429,0.327434,61081.0,61071.0,0.03807]
["bitfinex","BTCUSD",1727874875646,0.57365183,61088.0,61071.0,0.03807]
["bitfinex","BTCUSD",1727874875647,0.57365183,61088.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727874875861,0.57365183,61088.0,61074.0,0.32747]
["bitfinex","BTCUSD",1727874875862,0.163721,61080.0,61074.0,0.32747]
["bitfinex","BTCUSD",1727874876114,0.35310272,61082.0,61075.0,0.24625083]
["bitfinex","BTCUSD",1727874876345,0.35310272,61082.0,61077.0,0.163727]
["bitfinex","BTCUSD",1727874876346,0.16372,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1727874876564,0.163726,61078.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727874876784,0.01677976,61077.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727874877005,0.163722,61079.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727874877221,0.0167799,61078.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727874877478,0.0167799,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727874877718,0.0167799,61078.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727874877963,0.0167799,61078.0,61072.0,0.327479]
["bitfinex","BTCUSD",1727874878210,0.163729,61077.0,61075.0,0.002]
["bitfinex","BTCUSD",1727874878467,0.163745,61071.0,61067.0,0.41000483]
["bitfinex","BTCUSD",1727874878744,0.327477,61073.0,61069.0,0.163747]
["bitfinex","BTCUSD",1727874878745,0.163739,61073.0,61069.0,0.163747]
["bitfinex","BTCUSD",1727874878966,0.163739,61073.0,61067.0,0.24625083]
["bitfinex","BTCUSD",1727874878967,0.01689945,61072.0,61067.0,0.24625083]
["bitfinex","BTCUSD",1727874879184,0.01689945,61071.0,61064.0,0.163761]
["bitfinex","BTCUSD",1727874879409,0.34439345,61070.0,61064.0,0.24625083]
["bitfinex","BTCUSD",1727874879715,0.327499,61069.0,61067.0,0.007]
["bitfinex","BTCUSD",1727874880107,0.18065045,61068.0,61067.0,0.007]
["bitfinex","BTCUSD",1727874880951,0.18266614,61068.0,61067.0,0.007]
["bitfinex","BTCUSD",1727874881686,0.163769,61062.0,61059.0,0.165411]
["bitfinex","BTCUSD",1727874881903,0.01689945,61061.0,61060.0,0.10667978]
["bitfinex","BTCUSD",1727874882124,0.01689945,61061.0,61060.0,0.27045278]
["bitfinex","BTCUSD",1727874882577,0.0425768,61061.0,61060.0,0.27045278]
["bitfinex","BTCUSD",1727874883248,0.04255634,61061.0,61060.0,0.27045278]
["bitfinex","BTCUSD",1727874883467,0.04255634,61061.0,61060.0,0.10667978]
["bitfinex","BTCUSD",1727874883699,0.04255634,61061.0,61059.0,0.001636]
["bitfinex","BTCUSD",1727874883700,0.163773,61060.0,61059.0,0.001636]
["bitfinex","BTCUSD",1727874883952,0.18065199,61060.0,61059.0,0.001636]
["bitfinex","BTCUSD",1727874884194,0.01687899,61060.0,61057.0,0.16378]
["bitfinex","BTCUSD",1727874884677,0.163779,61058.0,61054.0,0.163787]
["bitfinex","BTCUSD",1727874884917,0.163779,61058.0,61055.0,0.0818955]
["bitfinex","BTCUSD",1727874885229,0.02567735,61061.0,61055.0,0.0818955]
["bitfinex","BTCUSD",1727874885344,0.01695027,61057.0,61042.0,0.24625083]
["bitfinex","BTCUSD",1727874885596,0.01695027,61056.0,61050.0,0.24625083]
["bitfinex","BTCUSD",1727874885844,0.327564,61057.0,61050.0,0.24625083]
["bitfinex","BTCUSD",1727874885845,0.01695027,61055.0,61050.0,0.41004983]
["bitfinex","BTCUSD",1727874886090,0.491363,61055.0,61054.0,0.008]
["bitfinex","BTCUSD",1727874886338,0.01694736,61055.0,61054.0,0.171789]
["bitfinex","BTCUSD",1727874886571,0.4763,61068.0,61054.0,0.171789]
["bitfinex","BTCUSD",1727874886572,0.163771,61061.0,61055.0,0.006]
["bitfinex","BTCUSD",1727874886815,0.01694532,61060.0,61059.0,0.163775]
["bitfinex","BTCUSD",1727874887051,0.327515,61066.0,61057.0,0.51956725]
["bitfinex","BTCUSD",1727874887323,0.327515,61066.0,61057.0,0.163779]
["bitfinex","BTCUSD",1727874887324,0.327526,61064.0,61057.0,0.163779]
["bitfinex","BTCUSD",1727874887572,0.163771,61061.0,61057.0,0.163779]
["bitfinex","BTCUSD",1727874888052,0.327546,61060.0,61051.0,0.327592]
["bitfinex","BTCUSD",1727874888299,0.0168397,61059.0,61056.0,0.24625083]
["bitfinex","BTCUSD",1727874888535,0.327531,61063.0,61047.0,0.19200525]
["bitfinex","BTCUSD",1727874888536,0.003,61057.0,61053.0,0.327583]
["bitfinex","BTCUSD",1727874888764,0.003,61057.0,61055.0,0.163785]
["bitfinex","BTCUSD",1727874889250,0.163785,61056.0,61052.0,0.163794]
["bitfinex","BTCUSD",1727874889741,0.163785,61056.0,61053.0,0.01]
["bitfinex","BTCUSD",1727874889993,0.163785,61056.0,61053.0,0.173791]
["bitfinex","BTCUSD",1727874890245,0.02567933,61059.0,61053.0,0.163791]
["bitfinex","BTCUSD",1727874890489,0.001,61056.0,61052.0,0.011]
["bitfinex","BTCUSD",1727874890720,0.163792,61053.0,61052.0,0.011]
["bitfinex","BTCUSD",1727874891201,0.163792,61053.0,61052.0,0.01900337]
["bitfinex","BTCUSD",1727874891910,0.163792,61053.0,61052.0,0.00800337]
["bitfinex","BTCUSD",1727874892373,0.327574,61055.0,61048.0,0.163804]
["bitfinex","BTCUSD",1727874892374,0.163795,61052.0,61048.0,0.163804]
["bitfinex","BTCUSD",1727874893150,0.02568208,61052.0,61046.0,0.163809]
["bitfinex","BTCUSD",1727874893400,0.163802,61050.0,61046.0,0.163809]
["bitfinex","BTCUSD",1727874893640,0.163802,61050.0,61045.0,0.327623]
["bitfinex","BTCUSD",1727874893872,0.163802,61050.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727874894341,0.02568208,61052.0,61045.0,0.327623]
["bitfinex","BTCUSD",1727874894580,0.02568208,61052.0,61048.0,0.165441]
["bitfinex","BTCUSD",1727874894815,0.02568208,61052.0,61049.0,0.163801]
["bitfinex","BTCUSD",1727874895551,0.18947708,61052.0,61048.0,0.169441]
["bitfinex","BTCUSD",1727874895787,0.1638,61050.0,61048.0,0.005636]
["bitfinex","BTCUSD",1727874896027,0.163802,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874896264,0.327596,61051.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874896265,0.163799,61051.0,61049.0,0.004]
["bitfinex","BTCUSD",1727874896508,0.02568208,61052.0,61049.0,0.004]
["bitfinex","BTCUSD",1727874896762,0.02568208,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1727874897251,0.02568208,61052.0,61051.0,0.17181873]
["bitfinex","BTCUSD",1727874898666,0.02568208,61052.0,61051.0,0.17581873]
["bitfinex","BTCUSD",1727874899159,0.02568208,61052.0,61051.0,0.17181873]
["bitfinex","BTCUSD",1727874899488,0.02568208,61052.0,61051.0,0.17881873]
["bitfinex","BTCUSD",1727874899715,0.02568208,61052.0,61051.0,0.18081873]
["bitfinex","BTCUSD",1727874899932,0.02568208,61052.0,61051.0,0.17181873]
["bitfinex","BTCUSD",1727874900156,0.042567,61052.0,61051.0,0.17181873]
["bitfinex","BTCUSD",1727874901134,0.042567,61052.0,61051.0,0.17881873]
["bitfinex","BTCUSD",1727874901607,0.04260418,61052.0,61051.0,0.28958533]
["bitfinex","BTCUSD",1727874901846,0.04260418,61052.0,61051.0,0.18681873]
["bitfinex","BTCUSD",1727874902321,0.02568208,61052.0,61051.0,0.18681873]
["bitfinex","BTCUSD",1727874902780,0.02568208,61052.0,61051.0,0.62835056]
["bitfinex","BTCUSD",1727874903010,0.02568208,61052.0,61051.0,0.37882398]
["bitfinex","BTCUSD",1727874903260,0.0813,61069.0,61051.0,0.24141558]
["bitfinex","BTCUSD",1727874903500,0.327524,61065.0,61060.0,0.163773]
["bitfinex","BTCUSD",1727874903727,0.0169162,61064.0,61055.0,0.19200525]
["bitfinex","BTCUSD",1727874903968,0.000818,61067.0,61054.0,0.0794]
["bitfinex","BTCUSD",1727874903969,0.164573,61067.0,61063.0,0.163763]
["bitfinex","BTCUSD",1727874904189,0.000818,61067.0,61062.0,0.327531]
["bitfinex","BTCUSD",1727874904432,0.000818,61067.0,61064.0,0.17174885]
["bitfinex","BTCUSD",1727874904677,0.000818,61067.0,61063.0,0.33551795]
["bitfinex","BTCUSD",1727874904927,0.000818,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1727874905432,0.000818,61067.0,61066.0,0.00798465]
["bitfinex","BTCUSD",1727874905729,0.44167725,61067.0,61066.0,0.00798465]
["bitfinex","BTCUSD",1727874906008,0.44167725,61067.0,61053.0,0.24625083]
["bitfinex","BTCUSD",1727874906009,0.163762,61064.0,61063.0,0.24925083]
["bitfinex","BTCUSD",1727874906271,0.263762,61064.0,61063.0,0.24625083]
["bitfinex","BTCUSD",1727874906531,0.163789,61054.0,61053.0,0.24625083]
["bitfinex","BTCUSD",1727874907016,0.163789,61054.0,61050.0,0.0075]
["bitfinex","BTCUSD",1727874907017,0.1,61053.0,61050.0,0.0075]
["bitfinex","BTCUSD",1727874907280,0.45580725,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874908361,0.263802,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874908583,0.26581769,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874908812,0.26581769,61049.0,61048.0,0.002636]
["bitfinex","BTCUSD",1727874909058,0.263802,61049.0,61048.0,0.002636]
["bitfinex","BTCUSD",1727874909295,0.26581769,61049.0,61048.0,0.002636]
["bitfinex","BTCUSD",1727874909950,0.26581769,61049.0,61048.0,0.003636]
["bitfinex","BTCUSD",1727874910434,0.263802,61049.0,61048.0,0.003636]
["bitfinex","BTCUSD",1727874910679,0.02568656,61049.0,61048.0,0.003636]
["bitfinex","BTCUSD",1727874910956,0.18948856,61049.0,61048.0,0.003636]
["bitfinex","BTCUSD",1727874911407,0.18948856,61049.0,61048.0,0.01114699]
["bitfinex","BTCUSD",1727874911677,0.18948856,61049.0,61048.0,0.002636]
["bitfinex","BTCUSD",1727874911919,0.18948856,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874912166,0.29150425,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874913055,0.96581769,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874913272,0.963802,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874913769,0.263802,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874913992,0.26581769,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874915847,0.2826743,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874916291,0.30836232,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874917886,1.00836232,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874918098,1.00634663,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874919060,0.98949002,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874919274,1.00637785,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874919743,1.17125967,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874920193,1.00637785,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874920907,1.08617785,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874921162,1.8136331,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874921599,1.6726531,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874921607,1.62613224,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1727874922089,1.79101406,61049.0,61048.0,0.002636]
["bitfinex","BTCUSD",1727874922558,1.71505306,61049.0,61048.0,0.003636]
["bitfinex","BTCUSD",1727874922802,1.71705306,61049.0,61048.0,0.003636]
["bitfinex","BTCUSD",1727874925550,0.165816,61044.0,61043.0,0.001636]
["bitfinex","BTCUSD",1727874925821,1.31950503,61044.0,61043.0,0.001636]
["bitfinex","BTCUSD",1727874926067,1.31748934,61044.0,61043.0,0.001636]
["bitfinex","BTCUSD",1727874926540,1.39878934,61044.0,61043.0,0.001636]
["bitfinex","BTCUSD",1727874927017,1.39878934,61044.0,61043.0,0.002636]
["bitfinex","BTCUSD",1727874927018,1.39978934,61044.0,61043.0,0.002636]
["bitfinex","BTCUSD",1727874927257,1.36726848,61044.0,61043.0,0.003636]
["bitfinex","BTCUSD",1727874927484,1.36926848,61044.0,61043.0,0.003636]
["bitfinex","BTCUSD",1727874927950,0.99777509,61044.0,61043.0,0.003636]
["bitfinex","BTCUSD",1727874928880,1.00650602,61044.0,61043.0,0.003636]
["bitfinex","BTCUSD",1727874929149,1.02332302,61044.0,61043.0,0.003636]
["bitfinex","BTCUSD",1727874929377,1.02332302,61044.0,61043.0,0.002636]
["bitfinex","BTCUSD",1727874929378,1.02032326,61044.0,61043.0,0.002636]
["bitfinex","BTCUSD",1727874929849,1.63335591,61044.0,61043.0,0.002636]
["bitfinex","BTCUSD",1727874930086,1.41962594,61044.0,61043.0,0.001636]
["bitfinex","BTCUSD",1727874930332,0.165824,61041.0,61040.0,0.001636]
["bitfinex","BTCUSD",1727874930571,0.265856,61029.0,61021.0,0.24625083]
["bitfinex","BTCUSD",1727874930803,0.28067324,61029.0,61021.0,0.24625083]
["bitfinex","BTCUSD",1727874931042,0.28067324,61029.0,61028.0,0.00767255]
["bitfinex","BTCUSD",1727874931285,0.263875,61022.0,61021.0,0.24625083]
["bitfinex","BTCUSD",1727874931526,0.28069224,61022.0,61021.0,0.24625083]
["bitfinex","BTCUSD",1727874931817,0.163883,61019.0,61014.0,0.24625083]
["bitfinex","BTCUSD",1727874932046,0.2272211,61019.0,61014.0,0.24625083]
["bitfinex","BTCUSD",1727874932296,0.2272211,61019.0,61006.0,0.197536]
["bitfinex","BTCUSD",1727874932297,0.52896676,61019.0,61006.0,0.197536]
["bitfinex","BTCUSD",1727874932529,1.64683824,61019.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874932759,1.79129195,61019.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874933017,2.46559259,61019.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874933508,2.05848259,61019.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874933739,2.307415,61019.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874933972,2.02800092,61019.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874934229,1.99548006,61019.0,61018.0,0.002636]
["bitfinex","BTCUSD",1727874934987,2.00748006,61019.0,61018.0,0.002636]
["bitfinex","BTCUSD",1727874935967,2.0331836,61019.0,61018.0,0.002636]
["bitfinex","BTCUSD",1727874937194,2.00748006,61019.0,61018.0,0.002636]
["bitfinex","BTCUSD",1727874938178,0.54332408,61009.0,61008.0,0.24625083]
["bitfinex","BTCUSD",1727874938434,0.60345908,61009.0,61008.0,0.24625083]
["bitfinex","BTCUSD",1727874938677,0.60345908,61009.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874938678,0.263915,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874938904,0.28311377,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874939386,2.47226629,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874939625,2.63713242,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874939869,1.02360716,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874940346,0.92360716,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874940577,0.75969216,61007.0,61006.0,0.262236]
["bitfinex","BTCUSD",1727874940827,0.7518896,61007.0,61006.0,0.262236]
["bitfinex","BTCUSD",1727874941056,0.7428896,61007.0,61006.0,0.26984776]
["bitfinex","BTCUSD",1727874941281,0.2228046,61007.0,61006.0,0.26984776]
["bitfinex","BTCUSD",1727874941513,0.03270652,61007.0,61006.0,0.26984776]
["bitfinex","BTCUSD",1727874941739,0.05002576,61007.0,61006.0,0.26984776]
["bitfinex","BTCUSD",1727874942010,0.21394076,61007.0,61006.0,0.26984776]
["bitfinex","BTCUSD",1727874942247,0.05002576,61007.0,61006.0,0.43376576]
["bitfinex","BTCUSD",1727874942479,0.05002576,61007.0,61006.0,0.26984776]
["bitfinex","BTCUSD",1727874942711,0.01731924,61007.0,61006.0,0.26984776]
["bitfinex","BTCUSD",1727874943660,0.24625083,61017.0,61006.0,0.26984776]
["bitfinex","BTCUSD",1727874943904,0.03441009,61016.0,61008.0,0.327823]
["bitfinex","BTCUSD",1727874944138,0.24625083,61017.0,61010.0,0.327813]
["bitfinex","BTCUSD",1727874944139,0.01742685,61015.0,61010.0,0.327813]
["bitfinex","BTCUSD",1727874944380,0.01742685,61015.0,61006.0,0.26984776]
["bitfinex","BTCUSD",1727874944381,0.01742685,61014.0,61009.0,0.00759941]
["bitfinex","BTCUSD",1727874944883,0.163909,61010.0,61006.0,0.262236]
["bitfinex","BTCUSD",1727874944886,0.163915,61007.0,61006.0,0.262236]
["bitfinex","BTCUSD",1727874945120,0.19838972,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874945367,0.20140541,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874945882,0.22710786,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874946123,0.22509217,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874946368,0.32710786,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874946620,1.0552576,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874946856,3.4346266,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874947098,2.38218842,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874947562,2.38318842,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874947796,2.27403827,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874948033,2.34986739,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874948284,2.26293653,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874948539,1.55927605,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874948786,1.41942779,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874949271,1.32452779,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874949780,0.78185379,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874950014,1.47985379,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874950254,1.06641997,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874951215,1.06337319,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874951461,1.06650961,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874951702,1.07350961,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874952170,1.05950961,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874952854,1.22439143,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874953083,1.21739143,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874953311,1.19368898,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874953573,1.20268898,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874953802,3.69888298,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874954029,3.01421552,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874954260,2.31776012,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874954494,2.09694558,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874954721,2.09894558,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874955204,2.11294558,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874955433,1.88644658,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874955659,1.76242758,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874956278,1.56394158,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874956457,1.56864966,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874956670,1.56364966,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874956891,1.57764966,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874957348,1.54076328,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874957621,1.59209798,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874957851,1.557038,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874958078,1.606019,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874959227,0.906019,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874959457,1.44113718,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874959923,1.39913718,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874960197,1.42713718,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874960434,1.50463718,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727874960651,0.265918,61006.0,61005.0,0.00135619]
["bitfinex","BTCUSD",1727874960889,3.71963657,61006.0,61005.0,0.00135619]
["bitfinex","BTCUSD",1727874961123,3.49196427,61006.0,61005.0,0.00135619]
["bitfinex","BTCUSD",1727874961351,2.46352627,61006.0,61005.0,0.00135619]
["bitfinex","BTCUSD",1727874961573,2.35896118,61006.0,61005.0,0.00135619]
["bitfinex","BTCUSD",1727874962066,2.37296118,61006.0,61005.0,0.00135619]
["bitfinex","BTCUSD",1727874962293,2.37296118,61006.0,61005.0,1.9e-07]
["bitfinex","BTCUSD",1727874962554,0.265931,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727874962807,4.90631783,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727874963041,5.02631814,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727874963269,4.51401314,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727874963511,4.45167114,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727874963751,3.50964514,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727874964016,3.40660314,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727874964715,3.11757314,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727874965383,3.13157314,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727874965849,3.11935814,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727874966075,2.93508197,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727874966315,2.91980556,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727874966537,3.02437065,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727874967233,0.265937,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727874967477,4.75609597,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727874967686,4.85864537,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727874968416,4.87264537,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727874968655,4.88664537,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727874968916,4.94478037,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727874969137,4.87277588,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727874969585,5.18290142,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727874969819,4.99348734,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727874970048,1.62063542,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727874970318,6.56607033,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727874970547,0.265963,60989.0,60988.0,0.11507983]
["bitfinex","BTCUSD",1727874970771,0.165969,60987.0,60986.0,0.001638]
["bitfinex","BTCUSD",1727874970990,3.20278505,60987.0,60986.0,0.001638]
["bitfinex","BTCUSD",1727874971260,3.20278505,60987.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874971261,0.005,60973.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874971497,0.264033,60963.0,60962.0,0.24625083]
["bitfinex","BTCUSD",1727874971753,0.32990579,60963.0,60962.0,0.24625083]
["bitfinex","BTCUSD",1727874972012,0.32990579,60963.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874972013,0.428095,60958.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874972283,0.32792279,60957.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874973226,0.38605779,60957.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874973715,0.39305779,60957.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874973958,0.33492279,60957.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874974196,0.32792279,60957.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874974447,0.58917362,60957.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874974710,1.66313879,60957.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874974936,1.65613879,60957.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874975199,1.83002061,60957.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874975612,1.04292279,60957.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874975881,0.97905,60957.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727874976136,1.06069695,60957.0,60956.0,0.190938]
["bitfinex","BTCUSD",1727874976698,0.96869695,60957.0,60956.0,0.273038]
["bitfinex","BTCUSD",1727874976945,0.7788492,60957.0,60956.0,0.273038]
["bitfinex","BTCUSD",1727874977200,0.24625083,60971.0,60957.0,0.353349]
["bitfinex","BTCUSD",1727874977437,0.16404,60961.0,60957.0,0.1893]
["bitfinex","BTCUSD",1727874977672,0.24625083,60986.0,60958.0,0.0821]
["bitfinex","BTCUSD",1727874977903,0.24625083,60986.0,60958.0,0.08538056]
["bitfinex","BTCUSD",1727874977904,0.164034,60963.0,60958.0,0.08538056]
["bitfinex","BTCUSD",1727874978150,0.328047,60967.0,60958.0,0.19504916]
["bitfinex","BTCUSD",1727874978393,0.164016,60970.0,60961.0,0.27]
["bitfinex","BTCUSD",1727874978647,0.24925083,60971.0,60966.0,0.27941408]
["bitfinex","BTCUSD",1727874978910,0.003,60971.0,60968.0,0.328039]
["bitfinex","BTCUSD",1727874979218,0.003,60971.0,60967.0,0.3029]
["bitfinex","BTCUSD",1727874979219,0.24625083,60986.0,60969.0,0.09431529]
["bitfinex","BTCUSD",1727874979486,0.24625083,60986.0,60985.0,0.079]
["bitfinex","BTCUSD",1727874979718,0.41022283,60986.0,60985.0,0.2495]
["bitfinex","BTCUSD",1727874979970,0.435932,60986.0,60985.0,0.2495]
["bitfinex","BTCUSD",1727874980211,0.18968117,60986.0,60985.0,0.2495]
["bitfinex","BTCUSD",1727874980444,0.18968117,60986.0,60985.0,0.0561]
["bitfinex","BTCUSD",1727874980915,0.19068117,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1727874981151,0.19168117,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1727874981874,0.29168117,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1727874982652,0.44757126,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1727874982912,0.163998,60976.0,60975.0,0.1934]
["bitfinex","BTCUSD",1727874983234,0.164009,60972.0,60971.0,0.24625083]
["bitfinex","BTCUSD",1727874983729,0.164028,60965.0,60964.0,0.1916]
["bitfinex","BTCUSD",1727874984422,0.1,60970.0,60964.0,0.21857]
["bitfinex","BTCUSD",1727874984655,0.164028,60965.0,60964.0,0.1916]
["bitfinex","BTCUSD",1727874984882,0.328041,60968.0,60964.0,0.1916]
["bitfinex","BTCUSD",1727874985111,0.006,60972.0,60964.0,0.1916]
["bitfinex","BTCUSD",1727874985112,0.1,60967.0,60964.0,0.1916]
["bitfinex","BTCUSD",1727874985608,0.164028,60965.0,60964.0,0.1916]
["bitfinex","BTCUSD",1727874985839,0.10201569,60967.0,60964.0,0.1916]
["bitfinex","BTCUSD",1727874985840,0.1,60967.0,60964.0,0.1916]
["bitfinex","BTCUSD",1727874986067,0.1,60969.0,60964.0,0.1916]
["bitfinex","BTCUSD",1727874986296,0.18974614,60965.0,60964.0,0.1916]
["bitfinex","BTCUSD",1727874986549,0.19176183,60965.0,60964.0,0.1916]
["bitfinex","BTCUSD",1727874986810,0.18974614,60965.0,60964.0,0.00931739]
["bitfinex","BTCUSD",1727874987038,0.18974614,60965.0,60964.0,0.00731739]
["bitfinex","BTCUSD",1727874987292,0.18974614,60965.0,60961.0,0.0781]
["bitfinex","BTCUSD",1727874987293,0.05395122,60965.0,60961.0,0.0781]
["bitfinex","BTCUSD",1727874987526,0.02823308,60964.0,60961.0,0.0781]
["bitfinex","BTCUSD",1727874987755,0.02823308,60964.0,60963.0,0.164031]
["bitfinex","BTCUSD",1727874987997,0.02571814,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1727874987998,0.02871814,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1727874988234,0.004,60965.0,60964.0,0.31493514]
["bitfinex","BTCUSD",1727874988467,0.004,60965.0,60964.0,0.35111536]
["bitfinex","BTCUSD",1727874988703,0.004,60965.0,60964.0,0.34783514]
["bitfinex","BTCUSD",1727874989177,0.001,60965.0,60964.0,0.34783514]
["bitfinex","BTCUSD",1727874989688,0.57423683,60979.0,60964.0,0.34783514]
["bitfinex","BTCUSD",1727874989689,0.24625083,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1727874989930,0.29192412,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1727874990153,0.26381748,60979.0,60978.0,0.356093]
["bitfinex","BTCUSD",1727874990387,0.327988,60978.0,60976.0,0.0761]
["bitfinex","BTCUSD",1727874990620,0.327988,60978.0,60967.0,0.520142]
["bitfinex","BTCUSD",1727874990621,0.16402,60968.0,60967.0,0.1921]
["bitfinex","BTCUSD",1727874990848,0.18158665,60968.0,60967.0,0.1921]
["bitfinex","BTCUSD",1727874991078,0.01756665,60968.0,60967.0,0.1921]
["bitfinex","BTCUSD",1727874991310,0.16402,60968.0,60967.0,0.2682]
["bitfinex","BTCUSD",1727874991538,0.01760568,60969.0,60967.0,0.2682]
["bitfinex","BTCUSD",1727874991793,0.04332111,60968.0,60967.0,0.2682]
["bitfinex","BTCUSD",1727874992494,0.04332111,60968.0,60967.0,0.432223]
["bitfinex","BTCUSD",1727874992945,0.04532111,60968.0,60967.0,0.432223]
["bitfinex","BTCUSD",1727874993170,0.01860568,60968.0,60967.0,0.432223]
["bitfinex","BTCUSD",1727874993414,0.01960568,60968.0,60967.0,0.432223]
["bitfinex","BTCUSD",1727874993638,0.01860568,60968.0,60967.0,0.2682]
["bitfinex","BTCUSD",1727874993868,0.18262568,60968.0,60967.0,0.2682]
["bitfinex","BTCUSD",1727874994111,0.18362568,60968.0,60967.0,0.0761]
["bitfinex","BTCUSD",1727874994356,0.18368802,60968.0,60967.0,0.0761]
["bitfinex","BTCUSD",1727874994608,0.18368802,60968.0,60967.0,0.08340465]
["bitfinex","BTCUSD",1727874995315,0.01966802,60968.0,60967.0,0.08340465]
["bitfinex","BTCUSD",1727874995996,0.04702141,60968.0,60967.0,0.08340465]
["bitfinex","BTCUSD",1727874996478,0.04702141,60968.0,60967.0,0.30826782]
["bitfinex","BTCUSD",1727874996713,0.02935339,60968.0,60967.0,0.44292765]
["bitfinex","BTCUSD",1727874996968,0.003638,60968.0,60967.0,0.44292765]
["bitfinex","BTCUSD",1727874997237,0.003638,60968.0,60967.0,0.6076221]
["bitfinex","BTCUSD",1727874997463,0.24625083,60981.0,60973.0,0.0329]
["bitfinex","BTCUSD",1727874997694,0.24625083,60974.0,60973.0,0.196907]
["bitfinex","BTCUSD",1727874997917,0.24625083,60974.0,60972.0,0.60743008]
["bitfinex","BTCUSD",1727874997918,0.24625083,60981.0,60976.0,0.0329]
["bitfinex","BTCUSD",1727874998150,0.01769743,60980.0,60979.0,0.163989]
["bitfinex","BTCUSD",1727874998371,0.01769743,60980.0,60979.0,0.246889]
["bitfinex","BTCUSD",1727874998608,0.001638,60986.0,60980.0,0.196885]
["bitfinex","BTCUSD",1727874998609,0.163975,60985.0,60980.0,0.196885]
["bitfinex","BTCUSD",1727874998832,0.001638,60986.0,60980.0,0.196888]
["bitfinex","BTCUSD",1727874998833,0.01775204,60984.0,60980.0,0.196888]
["bitfinex","BTCUSD",1727874999058,0.01775204,60983.0,60981.0,0.163983]
["bitfinex","BTCUSD",1727874999287,0.16398,60983.0,60982.0,0.15140893]
["bitfinex","BTCUSD",1727874999533,0.163988,60980.0,60979.0,0.38182921]
["bitfinex","BTCUSD",1727874999758,0.18176545,60980.0,60979.0,0.2636]
["bitfinex","BTCUSD",1727874999982,0.18176545,60980.0,60979.0,0.0829]
["bitfinex","BTCUSD",1727875000211,0.01777745,60980.0,60979.0,0.0829]
["bitfinex","BTCUSD",1727875000432,0.18176545,60980.0,60979.0,0.0829]
["bitfinex","BTCUSD",1727875000669,0.01777745,60980.0,60979.0,0.09448]
["bitfinex","BTCUSD",1727875000913,0.01777745,60980.0,60979.0,0.26174939]
["bitfinex","BTCUSD",1727875001163,0.02570987,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727875001401,0.02570987,60983.0,60982.0,0.52973749]
["bitfinex","BTCUSD",1727875001628,0.02570987,60983.0,60982.0,0.52645827]
["bitfinex","BTCUSD",1727875001850,0.02570987,60983.0,60982.0,0.53373059]
["bitfinex","BTCUSD",1727875002543,0.02570987,60983.0,60982.0,0.20505414]
["bitfinex","BTCUSD",1727875002787,0.02570987,60983.0,60982.0,0.00727232]
["bitfinex","BTCUSD",1727875003009,0.02570987,60983.0,60980.0,0.163987]
["bitfinex","BTCUSD",1727875003236,0.02570987,60983.0,60979.0,0.3152]
["bitfinex","BTCUSD",1727875003237,0.163983,60982.0,60979.0,0.3152]
["bitfinex","BTCUSD",1727875003460,0.163982,60983.0,60980.0,0.07669923]
["bitfinex","BTCUSD",1727875003749,0.001,60983.0,60982.0,0.177982]
["bitfinex","BTCUSD",1727875003976,0.001,60983.0,60982.0,0.014]
["bitfinex","BTCUSD",1727875004203,0.345674,60985.0,60979.0,0.2963]
["bitfinex","BTCUSD",1727875004437,0.163984,60982.0,60979.0,0.30093]
["bitfinex","BTCUSD",1727875004670,0.1817055,60985.0,60981.0,0.163984]
["bitfinex","BTCUSD",1727875004923,0.163975,60985.0,60981.0,0.163984]
["bitfinex","BTCUSD",1727875005146,0.001638,60986.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727875005371,0.163975,60985.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727875005592,0.001,60983.0,60981.0,0.163985]
["bitfinex","BTCUSD",1727875005820,0.001,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727875006316,0.02570886,60985.0,60982.0,0.163981]
["bitfinex","BTCUSD",1727875006543,0.02570886,60985.0,60983.0,0.163979]
["bitfinex","BTCUSD",1727875006765,0.02570886,60985.0,60982.0,0.21088]
["bitfinex","BTCUSD",1727875006990,0.02570886,60985.0,60982.0,0.0469]
["bitfinex","BTCUSD",1727875007257,0.02570886,60985.0,60981.0,0.2774731]
["bitfinex","BTCUSD",1727875007258,0.163982,60982.0,60981.0,0.1134891]
["bitfinex","BTCUSD",1727875007481,0.16398,60983.0,60982.0,0.028]
["bitfinex","BTCUSD",1727875008398,0.001638,60986.0,60982.0,0.028]
["bitfinex","BTCUSD",1727875008626,0.329583,60986.0,60982.0,0.028]
["bitfinex","BTCUSD",1727875008909,0.04602276,60985.0,60983.0,0.00725773]
["bitfinex","BTCUSD",1727875009157,0.001638,60986.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875009394,0.164025,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875009632,0.18153009,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875010095,0.18354578,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875010332,0.20926403,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875010570,0.20926403,60966.0,60965.0,0.003819]
["bitfinex","BTCUSD",1727875010797,0.20900711,60966.0,60965.0,0.002819]
["bitfinex","BTCUSD",1727875011054,0.20900711,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875011307,0.20900711,60966.0,60965.0,0.003819]
["bitfinex","BTCUSD",1727875011537,0.20900711,60966.0,60965.0,0.005819]
["bitfinex","BTCUSD",1727875012014,0.20699142,60966.0,60965.0,0.005819]
["bitfinex","BTCUSD",1727875012236,0.20699142,60966.0,60965.0,0.002819]
["bitfinex","BTCUSD",1727875012710,0.20699142,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875013637,0.18127317,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875014135,0.164025,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875014368,0.1812961,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875014591,0.164025,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875014818,0.18127749,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875016216,0.18127749,60966.0,60965.0,0.002819]
["bitfinex","BTCUSD",1727875016913,0.2069959,60966.0,60965.0,0.002819]
["bitfinex","BTCUSD",1727875019979,0.02571841,60966.0,60965.0,0.61095553]
["bitfinex","BTCUSD",1727875020226,0.24625083,60974.0,60966.0,0.25792655]
["bitfinex","BTCUSD",1727875020469,0.24625083,60974.0,60968.0,0.164018]
["bitfinex","BTCUSD",1727875020699,0.164007,60973.0,60969.0,0.16469445]
["bitfinex","BTCUSD",1727875020932,0.41025583,60974.0,60970.0,0.13422407]
["bitfinex","BTCUSD",1727875021154,0.164005,60974.0,60970.0,0.29891852]
["bitfinex","BTCUSD",1727875021378,0.164002,60975.0,60971.0,0.01109493]
["bitfinex","BTCUSD",1727875022312,0.02571465,60977.0,60971.0,0.01109493]
["bitfinex","BTCUSD",1727875022551,0.02571465,60977.0,60975.0,0.27941408]
["bitfinex","BTCUSD",1727875022795,0.001638,60984.0,60975.0,0.27941408]
["bitfinex","BTCUSD",1727875022796,0.001638,60984.0,60977.0,0.0329]
["bitfinex","BTCUSD",1727875023035,0.001638,60984.0,60983.0,0.44339408]
["bitfinex","BTCUSD",1727875023507,0.001638,60984.0,60983.0,0.48733134]
["bitfinex","BTCUSD",1727875024230,0.001638,60984.0,60983.0,0.04393726]
["bitfinex","BTCUSD",1727875024231,0.002638,60984.0,60983.0,0.04393726]
["bitfinex","BTCUSD",1727875024471,0.002638,60984.0,60983.0,0.02314099]
["bitfinex","BTCUSD",1727875024472,0.166615,60984.0,60983.0,0.02314099]
["bitfinex","BTCUSD",1727875024701,0.166615,60984.0,60983.0,0.01103726]
["bitfinex","BTCUSD",1727875024927,0.003638,60984.0,60983.0,0.01]
["bitfinex","BTCUSD",1727875025156,0.167615,60984.0,60983.0,0.01]
["bitfinex","BTCUSD",1727875025380,0.16398,60983.0,60977.0,0.172995]
["bitfinex","BTCUSD",1727875025664,0.16399,60979.0,60978.0,0.01103926]
["bitfinex","BTCUSD",1727875025903,0.002638,60984.0,60978.0,0.01103926]
["bitfinex","BTCUSD",1727875025904,0.163986,60981.0,60978.0,0.01103926]
["bitfinex","BTCUSD",1727875026129,0.163986,60981.0,60975.0,0.164]
["bitfinex","BTCUSD",1727875026357,0.163988,60980.0,60979.0,0.01103539]
["bitfinex","BTCUSD",1727875026609,0.327971,60981.0,60979.0,0.01103539]
["bitfinex","BTCUSD",1727875026836,0.327979,60980.0,60976.0,0.0930032]
["bitfinex","BTCUSD",1727875027062,0.163987,60981.0,60980.0,0.01103153]
["bitfinex","BTCUSD",1727875027292,0.16399,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1727875027744,0.163998,60976.0,60975.0,0.013]
["bitfinex","BTCUSD",1727875027984,0.163998,60976.0,60975.0,0.02406022]
["bitfinex","BTCUSD",1727875028259,0.163997,60977.0,60969.0,0.0329]
["bitfinex","BTCUSD",1727875028493,0.164014,60971.0,60969.0,0.0329]
["bitfinex","BTCUSD",1727875028722,0.328001,60976.0,60970.0,0.01107955]
["bitfinex","BTCUSD",1727875028957,0.16401,60972.0,60970.0,0.01107955]
["bitfinex","BTCUSD",1727875029205,0.1897258,60971.0,60970.0,0.01107955]
["bitfinex","BTCUSD",1727875029440,0.0257138,60971.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875029677,0.164025,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875030161,0.18161926,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875030397,0.28161926,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875030628,0.30971311,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875030870,0.3127288,60966.0,60965.0,0.006819]
["bitfinex","BTCUSD",1727875031100,0.3137288,60966.0,60965.0,0.019819]
["bitfinex","BTCUSD",1727875031350,0.3127288,60966.0,60965.0,0.006819]
["bitfinex","BTCUSD",1727875031582,0.47761062,60966.0,60965.0,0.010819]
["bitfinex","BTCUSD",1727875031816,0.47761062,60966.0,60965.0,0.006819]
["bitfinex","BTCUSD",1727875031817,0.47559493,60966.0,60965.0,0.006819]
["bitfinex","BTCUSD",1727875032053,0.31071311,60966.0,60965.0,0.006819]
["bitfinex","BTCUSD",1727875032295,0.26604069,60966.0,60965.0,0.000819]
["bitfinex","BTCUSD",1727875032534,0.28345335,60966.0,60965.0,0.001819]
["bitfinex","BTCUSD",1727875032783,0.102,60965.0,60956.0,0.001638]
["bitfinex","BTCUSD",1727875033038,0.102,60965.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875033039,0.164082,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875033280,0.54349608,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875033516,0.56090874,60945.0,60944.0,0.0142818]
["bitfinex","BTCUSD",1727875033756,0.56090874,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875033757,0.54349608,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875033994,0.56074001,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875034231,0.64659342,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875034970,0.64659342,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875034971,0.57474001,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875035205,0.57474001,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875035206,0.56074001,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875035463,0.56037369,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875035717,0.59125238,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875035973,1.29125238,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875036463,1.03757066,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875036943,0.33757066,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875037190,0.51645248,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875037642,0.50245248,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875037869,0.33757066,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875038105,0.35157066,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875038335,0.33757066,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875038564,0.35157066,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875038790,0.33469197,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875039018,0.30669197,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875039257,0.32352616,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875039502,0.33049307,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875039996,0.30669197,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875040451,0.33169197,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875040683,0.05360997,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875040941,0.21069197,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875041197,0.21270766,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875041430,0.35304841,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875041660,0.3707711,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875041886,0.22643035,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875042125,0.33041282,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875042360,0.31369197,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875042816,0.30969197,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875043254,0.32635939,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875043479,0.30062703,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875043736,0.46366497,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875043945,0.46364928,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875044169,0.28574942,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875044642,0.28776511,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875045097,0.28574942,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875045545,0.28572541,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875046220,0.269082,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875047124,0.27109769,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875047768,0.42127744,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875047981,0.31150783,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875048209,0.28779391,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875048943,0.28777343,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875049660,0.98777343,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875049880,0.98575774,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875050405,1.15063956,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875050639,1.1743721,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875050884,1.1713721,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875051354,1.1843721,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875051574,1.01949028,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875052045,1.03149028,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875052788,1.03144012,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875053006,1.01681454,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875053246,1.03143878,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875053485,1.1963206,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875053995,1.00570624,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875054478,0.189082,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875055229,0.025,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875055489,0.177082,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875055737,0.189082,60945.0,60944.0,0.01472397]
["bitfinex","BTCUSD",1727875056003,0.189082,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875056273,0.013,60945.0,60944.0,0.018395]
["bitfinex","BTCUSD",1727875056519,0.001,60945.0,60944.0,0.165723]
["bitfinex","BTCUSD",1727875056762,0.001,60945.0,60944.0,0.17876604]
["bitfinex","BTCUSD",1727875057233,0.16408,60946.0,60944.0,0.01468104]
["bitfinex","BTCUSD",1727875057510,0.165082,60945.0,60944.0,0.01468104]
["bitfinex","BTCUSD",1727875057733,0.38002208,60945.0,60944.0,0.01468104]
["bitfinex","BTCUSD",1727875057956,0.38002208,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875058205,0.264082,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875058459,0.264082,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875058460,0.26709769,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875058914,0.26609769,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875059217,0.54551177,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875059446,0.54349608,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875059668,0.66614934,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875060550,0.67414934,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875060554,0.69091515,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875060801,0.56826189,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875061527,0.56449608,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875062459,0.277082,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875062723,0.20483203,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875063223,0.04075003,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875063234,0.02975003,60945.0,60944.0,0.44513708]
["bitfinex","BTCUSD",1727875063480,0.02975003,60945.0,60944.0,0.58594049]
["bitfinex","BTCUSD",1727875063481,0.013,60945.0,60944.0,0.58594049]
["bitfinex","BTCUSD",1727875063708,0.025,60945.0,60944.0,0.60265895]
["bitfinex","BTCUSD",1727875064424,0.025,60945.0,60944.0,0.32324487]
["bitfinex","BTCUSD",1727875064922,0.1936163,60945.0,60944.0,0.05125646]
["bitfinex","BTCUSD",1727875065154,0.01853344,60945.0,60944.0,0.21634146]
["bitfinex","BTCUSD",1727875065411,0.01753344,60945.0,60944.0,0.05125646]
["bitfinex","BTCUSD",1727875065683,0.18261544,60945.0,60944.0,0.05125646]
["bitfinex","BTCUSD",1727875065957,0.20733955,60945.0,60944.0,0.05125646]
["bitfinex","BTCUSD",1727875066206,0.20833955,60945.0,60944.0,0.05225646]
["bitfinex","BTCUSD",1727875066444,0.20933955,60945.0,60944.0,0.05222553]
["bitfinex","BTCUSD",1727875066982,0.29590421,60945.0,60944.0,0.035538]
["bitfinex","BTCUSD",1727875067220,0.52986627,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875067485,0.28461544,60945.0,60944.0,0.003638]
["bitfinex","BTCUSD",1727875067734,0.40886478,60945.0,60944.0,0.003638]
["bitfinex","BTCUSD",1727875067984,0.40886478,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875067985,0.265082,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875068231,0.28263893,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875068709,0.28363893,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875069165,0.28563893,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875069392,0.33947926,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875069623,0.33847926,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875071509,0.44095789,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875071763,0.44081167,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875072010,0.34147655,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875072975,0.31574628,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875073681,0.31776197,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875073933,0.28966087,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875074419,0.39483589,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875074651,0.41024629,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875075799,0.43836897,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875076032,0.31563077,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875076271,0.34136106,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875076737,0.31323838,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875077204,0.21323838,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875077427,0.21525407,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875077883,0.24324761,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875078106,0.32740372,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875078388,0.42838803,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875078837,0.33823192,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875079069,0.34123192,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875081152,0.29581229,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875081378,0.34162065,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875081857,0.07753865,60945.0,60944.0,0.361123]
["bitfinex","BTCUSD",1727875082102,0.07753865,60945.0,60944.0,0.46572981]
["bitfinex","BTCUSD",1727875082345,0.04934889,60945.0,60944.0,0.52895391]
["bitfinex","BTCUSD",1727875082592,0.24625083,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727875082854,0.24625083,60955.0,60954.0,0.1804638]
["bitfinex","BTCUSD",1727875083100,0.001638,60956.0,60954.0,0.03043064]
["bitfinex","BTCUSD",1727875083333,0.001638,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727875083602,0.001638,60956.0,60954.0,0.01402484]
["bitfinex","BTCUSD",1727875083861,0.00365369,60956.0,60949.0,0.0329]
["bitfinex","BTCUSD",1727875084105,0.164068,60950.0,60949.0,0.0329]
["bitfinex","BTCUSD",1727875084632,0.00365369,60956.0,60944.0,0.30164481]
["bitfinex","BTCUSD",1727875084633,0.164079,60946.0,60944.0,0.197038]
["bitfinex","BTCUSD",1727875084897,0.164082,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875085161,0.19415925,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875085851,0.21988671,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875086195,0.22088671,60945.0,60944.0,0.008638]
["bitfinex","BTCUSD",1727875086422,0.22188671,60945.0,60944.0,0.008638]
["bitfinex","BTCUSD",1727875086654,0.32188671,60945.0,60944.0,0.008638]
["bitfinex","BTCUSD",1727875086902,0.32088671,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875087897,0.29415925,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875088171,0.19214356,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875088676,0.19214356,60945.0,60944.0,0.002638]
["bitfinex","BTCUSD",1727875088915,0.02806156,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875089199,0.002,60945.0,60944.0,0.52503708]
["bitfinex","BTCUSD",1727875089458,0.002,60945.0,60944.0,0.6899189]
["bitfinex","BTCUSD",1727875089756,0.002,60945.0,60944.0,0.73687055]
["bitfinex","BTCUSD",1727875089998,0.001,60945.0,60944.0,0.870665]
["bitfinex","BTCUSD",1727875090239,0.001638,60956.0,60947.0,0.0863]
["bitfinex","BTCUSD",1727875090500,0.001638,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1727875090742,0.001638,60956.0,60952.0,0.1484]
["bitfinex","BTCUSD",1727875091028,0.001638,60956.0,60955.0,0.01394004]
["bitfinex","BTCUSD",1727875091029,0.493799,60956.0,60955.0,0.01394004]
["bitfinex","BTCUSD",1727875091254,0.16406,60953.0,60952.0,0.0813]
["bitfinex","BTCUSD",1727875091538,0.164082,60945.0,60944.0,0.076838]
["bitfinex","BTCUSD",1727875091811,0.166082,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875092052,0.19080772,60945.0,60944.0,0.0156488]
["bitfinex","BTCUSD",1727875092354,0.18980772,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875092546,0.21793024,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875092781,0.18980772,60945.0,60944.0,0.001638]
["bitfinex","BTCUSD",1727875093026,0.165082,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875093285,0.165082,60945.0,60944.0,0.0196488]
["bitfinex","BTCUSD",1727875093781,0.19318738,60945.0,60944.0,0.0196488]
["bitfinex","BTCUSD",1727875094028,0.19318738,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875094508,0.21076164,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875094975,0.21176164,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875095202,0.21339764,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875095466,0.21349807,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875095718,0.23231507,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875096209,0.25804209,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875096435,0.23231507,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875096921,0.06621738,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875097145,0.02124372,60945.0,60944.0,0.2032893]
["bitfinex","BTCUSD",1727875097370,0.02124372,60945.0,60944.0,0.21732307]
["bitfinex","BTCUSD",1727875097598,0.003636,60945.0,60944.0,0.21732307]
["bitfinex","BTCUSD",1727875097857,0.003636,60945.0,60944.0,0.22060447]
["bitfinex","BTCUSD",1727875098098,0.003636,60945.0,60944.0,0.05323807]
["bitfinex","BTCUSD",1727875098589,0.18531508,60945.0,60944.0,0.01967177]
["bitfinex","BTCUSD",1727875098846,0.167718,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875099073,0.20206022,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875099542,0.22778602,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875101445,0.22980171,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875101667,0.22791479,60945.0,60944.0,0.005638]
["bitfinex","BTCUSD",1727875101899,0.06383279,60945.0,60944.0,0.03682245]
["bitfinex","BTCUSD",1727875102160,0.0293618,60945.0,60944.0,0.93852968]
["bitfinex","BTCUSD",1727875102397,0.0293618,60945.0,60944.0,0.91637911]
["bitfinex","BTCUSD",1727875102398,0.003636,60945.0,60944.0,0.91637911]
["bitfinex","BTCUSD",1727875103101,0.002636,60945.0,60944.0,0.91637911]
["bitfinex","BTCUSD",1727875103333,0.002636,60945.0,60944.0,0.94927911]
["bitfinex","BTCUSD",1727875104198,0.002636,60945.0,60944.0,1.11397356]
["bitfinex","BTCUSD",1727875104637,0.001636,60945.0,60944.0,1.10997356]
["bitfinex","BTCUSD",1727875104849,0.002636,60945.0,60944.0,1.11397356]
["bitfinex","BTCUSD",1727875105136,0.003636,60945.0,60944.0,1.12997356]
["bitfinex","BTCUSD",1727875105352,0.24625083,60955.0,60944.0,1.12997356]
["bitfinex","BTCUSD",1727875105353,0.24625083,60955.0,60954.0,0.276758]
["bitfinex","BTCUSD",1727875105576,0.24625083,60955.0,60954.0,0.44145245]
["bitfinex","BTCUSD",1727875105807,0.24625083,60955.0,60954.0,0.45538693]
["bitfinex","BTCUSD",1727875106032,0.001638,60956.0,60955.0,0.196955]
["bitfinex","BTCUSD",1727875106251,0.001638,60956.0,60955.0,0.36164945]
["bitfinex","BTCUSD",1727875106475,0.001638,60956.0,60955.0,0.51955278]
["bitfinex","BTCUSD",1727875108501,0.002638,60956.0,60955.0,0.53355278]
["bitfinex","BTCUSD",1727875109029,0.16769,60956.0,60955.0,0.03292804]
["bitfinex","BTCUSD",1727875109240,0.16769,60956.0,60955.0,0.019]
["bitfinex","BTCUSD",1727875109241,0.18539221,60956.0,60955.0,0.019]
["bitfinex","BTCUSD",1727875109669,0.22802242,60956.0,60955.0,0.019]
["bitfinex","BTCUSD",1727875110559,0.22802242,60956.0,60955.0,0.03286417]
["bitfinex","BTCUSD",1727875111661,0.22786335,60956.0,60955.0,0.03286417]
["bitfinex","BTCUSD",1727875112101,0.22786442,60956.0,60955.0,0.03286417]
["bitfinex","BTCUSD",1727875112329,0.2111138,60956.0,60955.0,0.03286417]
["bitfinex","BTCUSD",1727875112552,0.0470618,60956.0,60955.0,0.25271529]
["bitfinex","BTCUSD",1727875112806,0.003638,60956.0,60955.0,0.4962902]
["bitfinex","BTCUSD",1727875113024,0.003638,60956.0,60955.0,0.52590974]
["bitfinex","BTCUSD",1727875114136,0.003638,60956.0,60955.0,0.71530974]
["bitfinex","BTCUSD",1727875114363,0.003638,60956.0,60955.0,0.7643603]
["bitfinex","BTCUSD",1727875114588,0.24625083,60972.0,60971.0,0.55299021]
["bitfinex","BTCUSD",1727875114843,0.24625083,60972.0,60971.0,0.64109203]
["bitfinex","BTCUSD",1727875115313,0.41025983,60972.0,60971.0,0.01376024]
["bitfinex","BTCUSD",1727875115571,0.18156127,60972.0,60971.0,0.01376024]
["bitfinex","BTCUSD",1727875115784,0.18156127,60972.0,60965.0,0.360955]
["bitfinex","BTCUSD",1727875115785,0.01755227,60972.0,60965.0,0.360955]
["bitfinex","BTCUSD",1727875116021,0.164007,60973.0,60971.0,0.01373873]
["bitfinex","BTCUSD",1727875116280,0.04330059,60972.0,60968.0,0.328037]
["bitfinex","BTCUSD",1727875116509,0.18159836,60971.0,60969.0,0.0689937]
["bitfinex","BTCUSD",1727875117010,0.164015,60970.0,60969.0,0.0360937]
["bitfinex","BTCUSD",1727875117012,0.02671523,60972.0,60963.0,0.408467]
["bitfinex","BTCUSD",1727875117013,0.02771523,60972.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727875117273,0.02771523,60972.0,60963.0,0.0804]
["bitfinex","BTCUSD",1727875117274,0.01758255,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727875117507,0.02771523,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727875117735,0.02771523,60972.0,60971.0,0.27431732]
["bitfinex","BTCUSD",1727875117985,0.02771523,60972.0,60971.0,0.58689553]
["bitfinex","BTCUSD",1727875118209,0.02671523,60972.0,60971.0,0.30721732]
["bitfinex","BTCUSD",1727875118665,0.02571523,60972.0,60971.0,0.30721732]
["bitfinex","BTCUSD",1727875119112,0.02671523,60972.0,60971.0,0.30721732]
["bitfinex","BTCUSD",1727875119345,0.02571523,60972.0,60971.0,0.31621732]
["bitfinex","BTCUSD",1727875119786,0.02671523,60972.0,60971.0,0.31921732]
["bitfinex","BTCUSD",1727875120038,0.02571523,60972.0,60971.0,0.30721732]
["bitfinex","BTCUSD",1727875120256,0.02671523,60972.0,60971.0,0.33121732]
["bitfinex","BTCUSD",1727875121623,0.20823551,60972.0,60971.0,0.024]
["bitfinex","BTCUSD",1727875123696,0.22506029,60972.0,60971.0,0.024]
["bitfinex","BTCUSD",1727875123924,0.2250569,60972.0,60971.0,0.024]
["bitfinex","BTCUSD",1727875124148,0.19934167,60972.0,60971.0,0.024]
["bitfinex","BTCUSD",1727875124675,0.19934167,60972.0,60971.0,0.014]
["bitfinex","BTCUSD",1727875125109,0.20034167,60972.0,60971.0,0.014]
["bitfinex","BTCUSD",1727875125568,0.1,60971.0,60959.0,0.0329]
["bitfinex","BTCUSD",1727875125816,0.164041,60960.0,60959.0,0.0992062]
["bitfinex","BTCUSD",1727875126056,0.164037,60962.0,60960.0,0.01376416]
["bitfinex","BTCUSD",1727875126297,0.164037,60962.0,60959.0,0.2107146]
["bitfinex","BTCUSD",1727875126298,0.01757933,60961.0,60959.0,0.2107146]
["bitfinex","BTCUSD",1727875126553,0.18975426,60963.0,60961.0,0.01375771]
["bitfinex","BTCUSD",1727875126776,0.18160029,60962.0,60960.0,0.01376416]
["bitfinex","BTCUSD",1727875126998,0.01756329,60961.0,60960.0,0.09226983]
["bitfinex","BTCUSD",1727875127664,0.01756329,60961.0,60959.0,0.196943]
["bitfinex","BTCUSD",1727875127893,0.01756329,60960.0,60959.0,0.196943]
["bitfinex","BTCUSD",1727875129027,0.01756329,60960.0,60959.0,0.217943]
["bitfinex","BTCUSD",1727875129251,0.01756329,60960.0,60959.0,0.206943]
["bitfinex","BTCUSD",1727875129479,0.01756329,60960.0,60959.0,0.24650342]
["bitfinex","BTCUSD",1727875129693,0.01956329,60960.0,60959.0,0.27050342]
["bitfinex","BTCUSD",1727875130130,0.01956329,60960.0,60959.0,0.220943]
["bitfinex","BTCUSD",1727875130368,0.01945469,60960.0,60959.0,0.220943]
["bitfinex","BTCUSD",1727875131054,0.01945469,60960.0,60959.0,0.024]
["bitfinex","BTCUSD",1727875131274,0.18349569,60960.0,60959.0,0.024]
["bitfinex","BTCUSD",1727875131750,0.18513169,60960.0,60959.0,0.024]
["bitfinex","BTCUSD",1727875133176,0.18513169,60960.0,60959.0,0.188044]
["bitfinex","BTCUSD",1727875133177,0.02109069,60960.0,60959.0,0.188044]
["bitfinex","BTCUSD",1727875133445,0.18513169,60960.0,60959.0,0.03783602]
["bitfinex","BTCUSD",1727875133706,0.18714738,60960.0,60959.0,0.03783602]
["bitfinex","BTCUSD",1727875133965,0.18513169,60960.0,60959.0,0.03783602]
["bitfinex","BTCUSD",1727875134228,0.18513169,60960.0,60959.0,0.024]
["bitfinex","BTCUSD",1727875134942,0.18513169,60960.0,60959.0,0.0428057]
["bitfinex","BTCUSD",1727875135204,0.18513169,60960.0,60959.0,0.188044]
["bitfinex","BTCUSD",1727875135205,0.02109069,60960.0,60959.0,0.188044]
["bitfinex","BTCUSD",1727875135482,0.02109069,60960.0,60959.0,0.23477986]
["bitfinex","BTCUSD",1727875135730,0.02109069,60960.0,60959.0,0.07073586]
["bitfinex","BTCUSD",1727875135988,0.02109069,60960.0,60959.0,0.23477986]
["bitfinex","BTCUSD",1727875136235,0.04681045,60960.0,60959.0,0.35184627]
["bitfinex","BTCUSD",1727875138588,0.04681045,60960.0,60959.0,0.18780227]
["bitfinex","BTCUSD",1727875138830,0.21086771,60960.0,60959.0,0.15490227]
["bitfinex","BTCUSD",1727875139073,0.04682671,60960.0,60959.0,0.03783586]
["bitfinex","BTCUSD",1727875139327,0.19339676,60960.0,60959.0,0.03783586]
["bitfinex","BTCUSD",1727875139578,0.21288146,60960.0,60959.0,0.03783586]
["bitfinex","BTCUSD",1727875139828,0.21086577,60960.0,60959.0,0.03783586]
["bitfinex","BTCUSD",1727875140072,0.21086577,60960.0,60959.0,0.024]
["bitfinex","BTCUSD",1727875140317,0.21086577,60960.0,60959.0,0.03799935]
["bitfinex","BTCUSD",1727875140808,0.21086577,60960.0,60959.0,0.06149489]
["bitfinex","BTCUSD",1727875141049,0.04682477,60960.0,60959.0,0.04749554]
["bitfinex","BTCUSD",1727875141282,0.04682477,60960.0,60959.0,0.06149797]
["bitfinex","BTCUSD",1727875141283,0.04683245,60960.0,60959.0,0.06149797]
["bitfinex","BTCUSD",1727875141511,0.04683245,60960.0,60959.0,0.22554197]
["bitfinex","BTCUSD",1727875141975,0.04683245,60960.0,60959.0,0.25844197]
["bitfinex","BTCUSD",1727875142671,0.04683245,60960.0,60959.0,0.06149797]
["bitfinex","BTCUSD",1727875143133,0.21087345,60960.0,60959.0,0.03800243]
["bitfinex","BTCUSD",1727875143360,0.18515369,60960.0,60959.0,0.03800243]
["bitfinex","BTCUSD",1727875143583,0.18515369,60960.0,60959.0,0.024]
["bitfinex","BTCUSD",1727875146599,0.21087545,60960.0,60959.0,0.024]
["bitfinex","BTCUSD",1727875146824,0.21087997,60960.0,60959.0,0.024]
["bitfinex","BTCUSD",1727875147947,0.21289566,60960.0,60959.0,0.024]
["bitfinex","BTCUSD",1727875148163,0.02935776,60960.0,60959.0,0.024]
["bitfinex","BTCUSD",1727875148383,0.0467968,60960.0,60959.0,0.36697447]
["bitfinex","BTCUSD",1727875148601,0.04680165,60960.0,60959.0,0.36697447]
["bitfinex","BTCUSD",1727875148832,0.04674923,60960.0,60959.0,0.36697447]
["bitfinex","BTCUSD",1727875150482,0.04674923,60960.0,60959.0,0.71786892]
["bitfinex","BTCUSD",1727875150483,0.02935776,60960.0,60959.0,0.71786892]
["bitfinex","BTCUSD",1727875150716,0.24625083,60982.0,60974.0,0.164004]
["bitfinex","BTCUSD",1727875150956,0.24788883,60975.0,60974.0,0.44857771]
["bitfinex","BTCUSD",1727875151196,0.001638,60975.0,60974.0,0.75106532]
["bitfinex","BTCUSD",1727875151421,0.24625083,60982.0,60981.0,0.196885]
["bitfinex","BTCUSD",1727875151646,0.24625083,60982.0,60981.0,0.71693139]
["bitfinex","BTCUSD",1727875151875,0.001638,60984.0,60983.0,0.19688]
["bitfinex","BTCUSD",1727875152109,0.001638,60984.0,60983.0,0.36357445]
["bitfinex","BTCUSD",1727875152337,0.001638,60984.0,60983.0,0.42555588]
["bitfinex","BTCUSD",1727875152569,0.001638,60984.0,60983.0,0.5144547]
["bitfinex","BTCUSD",1727875152796,0.001638,60984.0,60983.0,0.44078418]
["bitfinex","BTCUSD",1727875153325,0.001638,60984.0,60983.0,0.48983958]
["bitfinex","BTCUSD",1727875153766,0.001638,60984.0,60983.0,0.48983687]
["bitfinex","BTCUSD",1727875153991,0.001638,60984.0,60983.0,0.50383687]
["bitfinex","BTCUSD",1727875154227,0.001638,60984.0,60983.0,0.45478418]
["bitfinex","BTCUSD",1727875154450,0.001638,60984.0,60983.0,0.46878418]
["bitfinex","BTCUSD",1727875154703,0.001638,60984.0,60983.0,0.45478418]
["bitfinex","BTCUSD",1727875154927,0.001638,60984.0,60983.0,0.46878418]
["bitfinex","BTCUSD",1727875155157,0.001638,60984.0,60983.0,0.13810973]
["bitfinex","BTCUSD",1727875155616,0.001638,60984.0,60983.0,0.28808973]
["bitfinex","BTCUSD",1727875156077,0.001638,60984.0,60983.0,0.09120973]
["bitfinex","BTCUSD",1727875156078,0.165615,60984.0,60983.0,0.09120973]
["bitfinex","BTCUSD",1727875156309,0.001638,60984.0,60983.0,0.10520973]
["bitfinex","BTCUSD",1727875156532,0.001638,60984.0,60983.0,0.17798]
["bitfinex","BTCUSD",1727875156793,0.001638,60984.0,60983.0,0.04282946]
["bitfinex","BTCUSD",1727875157282,0.001638,60984.0,60983.0,0.36078323]
["bitfinex","BTCUSD",1727875157499,0.001638,60984.0,60983.0,0.37150391]
["bitfinex","BTCUSD",1727875157715,0.001638,60984.0,60983.0,0.50271662]
["bitfinex","BTCUSD",1727875158140,0.001638,60984.0,60983.0,0.52161662]
["bitfinex","BTCUSD",1727875158685,0.001638,60984.0,60983.0,0.53561662]
["bitfinex","BTCUSD",1727875158929,0.001638,60984.0,60983.0,0.61371662]
["bitfinex","BTCUSD",1727875159192,0.001638,60984.0,60983.0,0.58771662]
["bitfinex","BTCUSD",1727875159457,0.02734332,60984.0,60983.0,0.59971662]
["bitfinex","BTCUSD",1727875159714,0.02734332,60984.0,60983.0,0.58571662]
["bitfinex","BTCUSD",1727875159971,0.02734332,60984.0,60983.0,0.59971662]
["bitfinex","BTCUSD",1727875160212,0.02734332,60984.0,60983.0,0.58571662]
["bitfinex","BTCUSD",1727875160679,0.02734332,60984.0,60983.0,0.61371662]
["bitfinex","BTCUSD",1727875160916,0.02734332,60984.0,60983.0,0.59971662]
["bitfinex","BTCUSD",1727875161203,0.02734332,60984.0,60983.0,0.58571662]
["bitfinex","BTCUSD",1727875161455,0.02734332,60984.0,60983.0,0.59971662]
["bitfinex","BTCUSD",1727875161690,0.02734332,60984.0,60983.0,0.43502217]
["bitfinex","BTCUSD",1727875161926,0.02734332,60984.0,60983.0,0.42102217]
["bitfinex","BTCUSD",1727875162163,0.02734332,60984.0,60983.0,0.44902217]
["bitfinex","BTCUSD",1727875162636,0.001638,60984.0,60983.0,0.44902217]
["bitfinex","BTCUSD",1727875163167,0.001638,60984.0,60983.0,0.43502217]
["bitfinex","BTCUSD",1727875163414,0.001638,60984.0,60983.0,0.59971662]
["bitfinex","BTCUSD",1727875163944,0.001638,60984.0,60983.0,0.58571662]
["bitfinex","BTCUSD",1727875164177,0.001638,60984.0,60983.0,0.59971662]
["bitfinex","BTCUSD",1727875164434,0.001638,60984.0,60983.0,0.61371662]
["bitfinex","BTCUSD",1727875164946,0.001638,60984.0,60983.0,0.59971662]
["bitfinex","BTCUSD",1727875165400,0.001638,60984.0,60983.0,0.61571662]
["bitfinex","BTCUSD",1727875166120,0.001638,60984.0,60983.0,0.60171662]
["bitfinex","BTCUSD",1727875166339,0.001638,60984.0,60983.0,0.61571662]
["bitfinex","BTCUSD",1727875166557,0.001638,60984.0,60983.0,0.60171662]
["bitfinex","BTCUSD",1727875166775,0.001638,60984.0,60983.0,0.61571662]
["bitfinex","BTCUSD",1727875167236,0.02734289,60984.0,60983.0,0.61571662]
["bitfinex","BTCUSD",1727875169192,0.02734289,60984.0,60983.0,0.53561662]
["bitfinex","BTCUSD",1727875172928,0.02734289,60984.0,60983.0,0.64061662]
["bitfinex","BTCUSD",1727875173188,0.001638,60984.0,60983.0,0.64061662]
["bitfinex","BTCUSD",1727875173705,0.001638,60984.0,60983.0,0.90681662]
["bitfinex","BTCUSD",1727875173969,0.001638,60984.0,60983.0,0.90881662]
["bitfinex","BTCUSD",1727875174700,0.001638,60984.0,60983.0,0.89481662]
["bitfinex","BTCUSD",1727875174937,0.001638,60984.0,60983.0,0.90881662]
["bitfinex","BTCUSD",1727875175424,0.001638,60984.0,60983.0,0.04282946]
["bitfinex","BTCUSD",1727875175697,0.165615,60984.0,60983.0,0.04282946]
["bitfinex","BTCUSD",1727875175933,0.001638,60984.0,60983.0,0.02387381]
["bitfinex","BTCUSD",1727875176170,0.001638,60984.0,60983.0,0.028]
["bitfinex","BTCUSD",1727875176438,0.001638,60984.0,60983.0,0.20185381]
["bitfinex","BTCUSD",1727875176673,0.001638,60984.0,60983.0,0.0469]
["bitfinex","BTCUSD",1727875176939,0.001638,60984.0,60983.0,0.26419103]
["bitfinex","BTCUSD",1727875177194,0.001638,60984.0,60983.0,0.28806484]
["bitfinex","BTCUSD",1727875177674,0.001638,60984.0,60983.0,0.11336407]
["bitfinex","BTCUSD",1727875177946,0.001638,60984.0,60983.0,0.44203854]
["bitfinex","BTCUSD",1727875178174,0.001638,60984.0,60983.0,0.45075929]
["bitfinex","BTCUSD",1727875178902,0.001638,60984.0,60983.0,0.43875929]
["bitfinex","BTCUSD",1727875179399,0.001638,60984.0,60983.0,0.42475929]
["bitfinex","BTCUSD",1727875179639,0.001638,60984.0,60983.0,0.43875929]
["bitfinex","BTCUSD",1727875179890,0.001638,60984.0,60983.0,0.42475929]
["bitfinex","BTCUSD",1727875180124,0.001638,60984.0,60983.0,0.43875929]
["bitfinex","BTCUSD",1727875180361,0.001638,60984.0,60983.0,0.45075929]
["bitfinex","BTCUSD",1727875180610,0.001638,60984.0,60983.0,0.43675929]
["bitfinex","BTCUSD",1727875180882,0.001638,60984.0,60983.0,0.45075929]
["bitfinex","BTCUSD",1727875181363,0.001638,60984.0,60983.0,0.43875929]
["bitfinex","BTCUSD",1727875181621,0.001638,60984.0,60983.0,0.27477929]
["bitfinex","BTCUSD",1727875181864,0.01850687,60984.0,60983.0,0.28777929]
["bitfinex","BTCUSD",1727875182647,0.01850687,60984.0,60983.0,0.45175929]
["bitfinex","BTCUSD",1727875185787,0.01859242,60984.0,60983.0,0.12308484]
["bitfinex","BTCUSD",1727875186020,0.01859242,60984.0,60983.0,0.06977381]
["bitfinex","BTCUSD",1727875186021,0.1825679,60984.0,60983.0,0.06977381]
["bitfinex","BTCUSD",1727875186252,0.0185909,60984.0,60983.0,0.06977381]
["bitfinex","BTCUSD",1727875187617,0.0185909,60984.0,60983.0,0.23375381]
["bitfinex","BTCUSD",1727875188068,0.0185909,60984.0,60983.0,0.40172755]
["bitfinex","BTCUSD",1727875188293,0.0185909,60984.0,60983.0,0.39844826]
["bitfinex","BTCUSD",1727875188517,0.0185909,60984.0,60983.0,0.56333008]
["bitfinex","BTCUSD",1727875188794,0.01869629,60984.0,60983.0,0.56333008]
["bitfinex","BTCUSD",1727875189027,0.001638,60984.0,60983.0,0.56333008]
["bitfinex","BTCUSD",1727875189907,0.001638,60984.0,60983.0,0.55345627]
["bitfinex","BTCUSD",1727875190130,0.001638,60984.0,60983.0,0.56339453]
["bitfinex","BTCUSD",1727875190359,0.01863249,60984.0,60983.0,0.56339453]
["bitfinex","BTCUSD",1727875190581,0.001638,60984.0,60983.0,0.56339453]
["bitfinex","BTCUSD",1727875191316,0.01866117,60984.0,60983.0,0.56339453]
["bitfinex","BTCUSD",1727875191797,0.01866117,60984.0,60983.0,0.23472008]
["bitfinex","BTCUSD",1727875192037,0.01866117,60984.0,60983.0,0.06983826]
["bitfinex","BTCUSD",1727875192478,0.18263817,60984.0,60983.0,0.06983826]
["bitfinex","BTCUSD",1727875192957,0.1826937,60984.0,60983.0,0.06983826]
["bitfinex","BTCUSD",1727875193176,0.19977227,60984.0,60983.0,0.06983826]
["bitfinex","BTCUSD",1727875193394,0.19977227,60984.0,60983.0,0.0599]
["bitfinex","BTCUSD",1727875193876,0.19977227,60984.0,60983.0,0.0469]
["bitfinex","BTCUSD",1727875194095,0.19977227,60984.0,60983.0,0.0589]
["bitfinex","BTCUSD",1727875194531,0.19977227,60984.0,60983.0,0.0449]
["bitfinex","BTCUSD",1727875194749,0.19977227,60984.0,60983.0,0.00993655]
["bitfinex","BTCUSD",1727875194980,0.163992,60979.0,60975.0,0.164819]
["bitfinex","BTCUSD",1727875195197,0.01707857,60978.0,60976.0,0.09765673]
["bitfinex","BTCUSD",1727875195421,0.001638,60984.0,60976.0,0.10763836]
["bitfinex","BTCUSD",1727875195651,0.163985,60981.0,60978.0,0.163992]
["bitfinex","BTCUSD",1727875196164,0.01708167,60980.0,60979.0,0.00996231]
["bitfinex","BTCUSD",1727875196360,0.01708167,60980.0,60979.0,0.11508634]
["bitfinex","BTCUSD",1727875197042,0.01708167,60980.0,60979.0,0.27907634]
["bitfinex","BTCUSD",1727875198377,0.01708167,60980.0,60979.0,0.83732071]
["bitfinex","BTCUSD",1727875198606,0.02571032,60981.0,60980.0,0.196888]
["bitfinex","BTCUSD",1727875198874,0.02571032,60981.0,60980.0,0.46311787]
["bitfinex","BTCUSD",1727875199099,0.02571032,60981.0,60980.0,0.63470129]
["bitfinex","BTCUSD",1727875199546,0.02571032,60981.0,60980.0,0.61021098]
["bitfinex","BTCUSD",1727875199766,0.02571032,60981.0,60980.0,0.61021127]
["bitfinex","BTCUSD",1727875200717,0.02571032,60981.0,60980.0,0.53644507]
["bitfinex","BTCUSD",1727875200928,0.02571032,60981.0,60980.0,0.22176262]
["bitfinex","BTCUSD",1727875201173,0.04266274,60981.0,60980.0,0.22176262]
["bitfinex","BTCUSD",1727875201429,0.20664774,60981.0,60980.0,0.0379808]
["bitfinex","BTCUSD",1727875201655,0.20664774,60981.0,60980.0,0.0239808]
["bitfinex","BTCUSD",1727875201881,0.04266274,60981.0,60977.0,0.327989]
["bitfinex","BTCUSD",1727875202123,0.02571032,60981.0,60980.0,0.012]
["bitfinex","BTCUSD",1727875202373,0.04277654,60981.0,60980.0,0.012]
["bitfinex","BTCUSD",1727875202626,0.04277654,60981.0,60980.0,0.02250597]
["bitfinex","BTCUSD",1727875202862,0.01706622,60981.0,60980.0,0.19449397]
["bitfinex","BTCUSD",1727875203092,0.01706622,60981.0,60980.0,0.29202198]
["bitfinex","BTCUSD",1727875203346,0.001638,60984.0,60983.0,0.19688]
["bitfinex","BTCUSD",1727875203563,0.01871712,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1727875203780,0.01871712,60984.0,60983.0,0.17448459]
["bitfinex","BTCUSD",1727875204115,0.01871712,60984.0,60983.0,0.33936641]
["bitfinex","BTCUSD",1727875204339,0.01871712,60984.0,60983.0,0.17538641]
["bitfinex","BTCUSD",1727875204834,0.01871712,60984.0,60983.0,0.33936641]
["bitfinex","BTCUSD",1727875205068,0.01871712,60984.0,60983.0,0.35736641]
["bitfinex","BTCUSD",1727875205556,0.01871712,60984.0,60983.0,0.37226641]
["bitfinex","BTCUSD",1727875206051,0.01871712,60984.0,60983.0,0.38326641]
["bitfinex","BTCUSD",1727875206319,0.01871712,60984.0,60983.0,0.64629211]
["bitfinex","BTCUSD",1727875206601,0.001638,60984.0,60983.0,0.67087506]
["bitfinex","BTCUSD",1727875206833,0.001638,60986.0,60985.0,0.278274]
["bitfinex","BTCUSD",1727875207051,0.24625083,60996.0,60995.0,0.196847]
["bitfinex","BTCUSD",1727875207307,0.24625083,60996.0,60995.0,0.71761966]
["bitfinex","BTCUSD",1727875207527,0.24625083,61003.0,61002.0,0.196829]
["bitfinex","BTCUSD",1727875207810,0.24625083,61003.0,61002.0,0.71489901]
["bitfinex","BTCUSD",1727875208026,0.001638,61006.0,61005.0,0.19682]
["bitfinex","BTCUSD",1727875208254,0.001638,61006.0,61005.0,0.36151445]
["bitfinex","BTCUSD",1727875208481,0.001638,61006.0,61005.0,0.4209766]
["bitfinex","BTCUSD",1727875208704,0.001638,61006.0,61005.0,0.3718449]
["bitfinex","BTCUSD",1727875209678,0.001638,61017.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727875209679,0.24625083,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727875209917,0.001638,61017.0,61016.0,0.47646921]
["bitfinex","BTCUSD",1727875210357,0.001638,61017.0,61016.0,0.48662244]
["bitfinex","BTCUSD",1727875210584,0.001638,61017.0,61016.0,0.59162244]
["bitfinex","BTCUSD",1727875210847,0.00164,61026.0,61025.0,0.301767]
["bitfinex","BTCUSD",1727875211116,0.00164,61026.0,61025.0,0.57091555]
["bitfinex","BTCUSD",1727875211358,0.00164,61026.0,61025.0,0.47768749]
["bitfinex","BTCUSD",1727875211579,0.00164,61026.0,61025.0,0.7593657]
["bitfinex","BTCUSD",1727875212022,0.00164,61026.0,61025.0,0.92406015]
["bitfinex","BTCUSD",1727875212245,0.00164,61026.0,61025.0,0.91906015]
["bitfinex","BTCUSD",1727875212472,0.00164,61026.0,61025.0,0.93806015]
["bitfinex","BTCUSD",1727875212692,0.00164,61026.0,61025.0,0.93106015]
["bitfinex","BTCUSD",1727875213137,0.00164,61026.0,61025.0,0.93806015]
["bitfinex","BTCUSD",1727875213795,0.00164,61026.0,61025.0,0.92406015]
["bitfinex","BTCUSD",1727875214113,0.00164,61026.0,61025.0,0.81706015]
["bitfinex","BTCUSD",1727875214114,0.00164,61026.0,61025.0,0.83106015]
["bitfinex","BTCUSD",1727875214777,0.00164,61026.0,61025.0,0.46848194]
["bitfinex","BTCUSD",1727875215280,0.00164,61026.0,61025.0,0.76216015]
["bitfinex","BTCUSD",1727875215725,0.00164,61026.0,61025.0,0.74816015]
["bitfinex","BTCUSD",1727875215959,0.00164,61026.0,61025.0,0.76216015]
["bitfinex","BTCUSD",1727875216628,0.00164,61026.0,61025.0,0.86916015]
["bitfinex","BTCUSD",1727875216853,0.00164,61026.0,61025.0,0.85316015]
["bitfinex","BTCUSD",1727875217105,0.00164,61026.0,61025.0,0.86216015]
["bitfinex","BTCUSD",1727875217324,0.00164,61026.0,61025.0,0.85316015]
["bitfinex","BTCUSD",1727875217536,0.00164,61026.0,61025.0,0.86716015]
["bitfinex","BTCUSD",1727875217779,0.00164,61026.0,61025.0,0.46848194]
["bitfinex","BTCUSD",1727875218422,0.0273277,61026.0,61025.0,0.46848194]
["bitfinex","BTCUSD",1727875218862,0.0273277,61026.0,61025.0,0.07096799]
["bitfinex","BTCUSD",1727875219121,0.0273277,61026.0,61025.0,0.02406799]
["bitfinex","BTCUSD",1727875219947,0.0273277,61026.0,61025.0,0.01006799]
["bitfinex","BTCUSD",1727875220168,0.0273277,61026.0,61025.0,0.18793499]
["bitfinex","BTCUSD",1727875220415,0.0273277,61026.0,61025.0,0.20193499]
["bitfinex","BTCUSD",1727875220629,0.0273277,61026.0,61025.0,0.27696859]
["bitfinex","BTCUSD",1727875220858,0.0273277,61026.0,61025.0,0.26624565]
["bitfinex","BTCUSD",1727875221073,0.0273277,61026.0,61025.0,0.44166304]
["bitfinex","BTCUSD",1727875221291,0.0273277,61026.0,61025.0,0.43366304]
["bitfinex","BTCUSD",1727875221509,0.0273277,61026.0,61025.0,0.46056304]
["bitfinex","BTCUSD",1727875221758,0.0273277,61026.0,61025.0,0.56756304]
["bitfinex","BTCUSD",1727875222001,0.0273277,61026.0,61025.0,0.84624125]
["bitfinex","BTCUSD",1727875222413,0.0273277,61026.0,61025.0,0.86024125]
["bitfinex","BTCUSD",1727875223078,0.0273277,61026.0,61025.0,0.85424125]
["bitfinex","BTCUSD",1727875223505,0.0273277,61026.0,61025.0,0.87024125]
["bitfinex","BTCUSD",1727875223733,0.0273277,61026.0,61025.0,0.86824125]
["bitfinex","BTCUSD",1727875223946,0.0273277,61026.0,61025.0,0.84024125]
["bitfinex","BTCUSD",1727875224154,0.0273277,61026.0,61025.0,0.85424125]
["bitfinex","BTCUSD",1727875224391,0.0273277,61026.0,61025.0,0.86824125]
["bitfinex","BTCUSD",1727875225669,0.0273277,61026.0,61025.0,0.85424125]
["bitfinex","BTCUSD",1727875225894,0.0273277,61026.0,61025.0,0.86824125]
["bitfinex","BTCUSD",1727875226102,0.00164,61026.0,61025.0,0.86824125]
["bitfinex","BTCUSD",1727875226982,0.00164,61026.0,61025.0,0.85424125]
["bitfinex","BTCUSD",1727875227419,0.00164,61029.0,61028.0,0.196759]
["bitfinex","BTCUSD",1727875227642,0.00164,61033.0,61030.0,0.201753]
["bitfinex","BTCUSD",1727875227858,0.00164,61033.0,61030.0,0.46972347]
["bitfinex","BTCUSD",1727875228077,0.00164,61033.0,61030.0,0.47635288]
["bitfinex","BTCUSD",1727875228299,0.00164,61033.0,61030.0,0.47835288]
["bitfinex","BTCUSD",1727875228942,0.00164,61033.0,61030.0,0.75803109]
["bitfinex","BTCUSD",1727875229149,0.02732125,61031.0,61030.0,0.80407544]
["bitfinex","BTCUSD",1727875229368,0.02732125,61031.0,61030.0,0.81807544]
["bitfinex","BTCUSD",1727875230506,0.02732125,61031.0,61030.0,0.80407544]
["bitfinex","BTCUSD",1727875230740,0.00164,61033.0,61032.0,0.301748]
["bitfinex","BTCUSD",1727875230955,0.00164,61033.0,61032.0,0.56942714]
["bitfinex","BTCUSD",1727875231389,0.00164,61033.0,61032.0,0.64302714]
["bitfinex","BTCUSD",1727875231833,0.00164,61033.0,61032.0,0.65902714]
["bitfinex","BTCUSD",1727875232281,0.00164,61033.0,61032.0,0.64502714]
["bitfinex","BTCUSD",1727875232505,0.24706883,61044.0,61032.0,0.64502714]
["bitfinex","BTCUSD",1727875232506,0.000818,61044.0,61038.0,0.005]
["bitfinex","BTCUSD",1727875232735,0.00164,61047.0,61046.0,0.19671]
["bitfinex","BTCUSD",1727875232953,0.00164,61047.0,61046.0,0.46016717]
["bitfinex","BTCUSD",1727875234268,0.00164,61047.0,61046.0,0.47416717]
["bitfinex","BTCUSD",1727875234495,0.00164,61047.0,61046.0,0.48816717]
["bitfinex","BTCUSD",1727875235372,0.41083083,61065.0,61051.0,0.196697]
["bitfinex","BTCUSD",1727875235588,0.41083083,61065.0,61051.0,0.65076489]
["bitfinex","BTCUSD",1727875235811,0.41083083,61065.0,61061.0,0.163768]
["bitfinex","BTCUSD",1727875236257,0.41083083,61065.0,61062.0,0.00962456]
["bitfinex","BTCUSD",1727875236467,0.16458,61065.0,61062.0,0.00962456]
["bitfinex","BTCUSD",1727875236688,0.000818,61065.0,61062.0,0.17339156]
["bitfinex","BTCUSD",1727875237182,0.000818,61065.0,61062.0,0.00962456]
["bitfinex","BTCUSD",1727875238066,0.164577,61065.0,61062.0,0.00962456]
["bitfinex","BTCUSD",1727875238277,0.164577,61065.0,61062.0,0.17739156]
["bitfinex","BTCUSD",1727875238502,0.000818,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1727875238730,0.000818,61065.0,61064.0,0.17333002]
["bitfinex","BTCUSD",1727875238971,0.02649123,61065.0,61064.0,0.20950485]
["bitfinex","BTCUSD",1727875239189,0.02649123,61065.0,61064.0,0.37092447]
["bitfinex","BTCUSD",1727875239404,0.02649123,61065.0,61064.0,0.46201659]
["bitfinex","BTCUSD",1727875239405,0.000818,61065.0,61064.0,0.46201659]
["bitfinex","BTCUSD",1727875239681,0.000818,61088.0,61081.0,0.163717]
["bitfinex","BTCUSD",1727875239682,0.24625083,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1727875239850,0.24625083,61082.0,61073.0,0.196638]
["bitfinex","BTCUSD",1727875239851,0.24625083,61074.0,61073.0,0.196638]
["bitfinex","BTCUSD",1727875240077,0.40996583,61082.0,61081.0,0.0094412]
["bitfinex","BTCUSD",1727875240293,0.163717,61081.0,61077.0,0.163726]
["bitfinex","BTCUSD",1727875240502,0.24625083,61083.0,61074.0,0.0329]
["bitfinex","BTCUSD",1727875240738,0.163722,61079.0,61075.0,0.20828616]
["bitfinex","BTCUSD",1727875240966,0.163722,61079.0,61076.0,0.00947263]
["bitfinex","BTCUSD",1727875241171,0.163725,61078.0,61075.0,0.04455416]
["bitfinex","BTCUSD",1727875241417,0.163727,61077.0,61076.0,0.0677146]
["bitfinex","BTCUSD",1727875241630,0.163727,61077.0,61076.0,0.00944828]
["bitfinex","BTCUSD",1727875242057,0.16373,61076.0,61075.0,0.06855416]
["bitfinex","BTCUSD",1727875242316,0.163727,61077.0,61075.0,0.011]
["bitfinex","BTCUSD",1727875242526,0.327404,61087.0,61076.0,0.02344828]
["bitfinex","BTCUSD",1727875242745,0.57366983,61084.0,61077.0,0.06081711]
["bitfinex","BTCUSD",1727875242963,0.37987821,61099.0,61079.0,0.0329]
["bitfinex","BTCUSD",1727875242964,0.327389,61090.0,61079.0,0.0329]
["bitfinex","BTCUSD",1727875243180,0.24625083,61084.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727875243388,0.327419,61084.0,61077.0,0.00935964]
["bitfinex","BTCUSD",1727875243606,0.327419,61084.0,61078.0,0.19990606]
["bitfinex","BTCUSD",1727875243607,0.163716,61082.0,61078.0,0.19990606]
["bitfinex","BTCUSD",1727875243840,0.327419,61084.0,61078.0,0.19990606]
["bitfinex","BTCUSD",1727875243841,0.163718,61081.0,61078.0,0.04553528]
["bitfinex","BTCUSD",1727875244063,0.427541,61099.0,61079.0,0.03869963]
["bitfinex","BTCUSD",1727875244280,0.427541,61099.0,61079.0,0.20242063]
["bitfinex","BTCUSD",1727875244281,0.163712,61083.0,61079.0,0.20242063]
["bitfinex","BTCUSD",1727875244487,0.163714,61082.0,61080.0,0.00934038]
["bitfinex","BTCUSD",1727875244692,0.000818,61088.0,61080.0,0.10232589]
["bitfinex","BTCUSD",1727875244948,0.327402,61087.0,61080.0,0.33677838]
["bitfinex","BTCUSD",1727875245169,0.163704,61086.0,61083.0,0.16371]
["bitfinex","BTCUSD",1727875245403,0.000818,61088.0,61084.0,0.0093147]
["bitfinex","BTCUSD",1727875245620,0.163706,61085.0,61084.0,0.0093147]
["bitfinex","BTCUSD",1727875245833,0.163717,61081.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727875246044,0.163717,61081.0,61075.0,0.24625083]
["bitfinex","BTCUSD",1727875246045,0.163718,61081.0,61077.0,0.23747148]
["bitfinex","BTCUSD",1727875246279,0.163711,61083.0,61080.0,0.005]
["bitfinex","BTCUSD",1727875246496,0.24625083,61081.0,61080.0,0.005]
["bitfinex","BTCUSD",1727875246738,0.0256684,61085.0,61079.0,0.002]
["bitfinex","BTCUSD",1727875246739,0.163719,61080.0,61079.0,0.002]
["bitfinex","BTCUSD",1727875246979,0.327422,61084.0,61073.0,0.24625083]
["bitfinex","BTCUSD",1727875246980,0.163731,61076.0,61073.0,0.24625083]
["bitfinex","BTCUSD",1727875247241,0.327455,61078.0,61073.0,0.46467935]
["bitfinex","BTCUSD",1727875247242,0.163727,61077.0,61073.0,0.46467935]
["bitfinex","BTCUSD",1727875247478,0.163725,61078.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727875247729,0.02567054,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727875247935,0.02567054,61077.0,61076.0,0.09833675]
["bitfinex","BTCUSD",1727875248182,0.02567054,61077.0,61075.0,0.196632]
["bitfinex","BTCUSD",1727875248444,0.02567054,61077.0,61075.0,0.0329]
["bitfinex","BTCUSD",1727875248704,0.02567054,61077.0,61075.0,0.014]
["bitfinex","BTCUSD",1727875248940,0.02567054,61077.0,61073.0,0.014]
["bitfinex","BTCUSD",1727875248941,0.163735,61074.0,61073.0,0.014]
["bitfinex","BTCUSD",1727875249598,0.163735,61074.0,61073.0,0.0177748]
["bitfinex","BTCUSD",1727875249817,0.02567054,61077.0,61076.0,0.013]
["bitfinex","BTCUSD",1727875250066,0.02567054,61077.0,61076.0,0.17673]
["bitfinex","BTCUSD",1727875250295,0.02567054,61077.0,61076.0,0.19663]
["bitfinex","BTCUSD",1727875251383,0.02567054,61077.0,61076.0,0.20663]
["bitfinex","BTCUSD",1727875251594,0.02567054,61077.0,61076.0,0.35410342]
["bitfinex","BTCUSD",1727875252013,0.02567054,61077.0,61076.0,0.53079787]
["bitfinex","BTCUSD",1727875252227,0.02567054,61077.0,61076.0,0.51879787]
["bitfinex","BTCUSD",1727875252439,0.02648854,61077.0,61076.0,0.51879787]
["bitfinex","BTCUSD",1727875252697,0.24625083,61093.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727875253182,0.24625083,61093.0,61087.0,0.1966]
["bitfinex","BTCUSD",1727875253932,0.163672,61098.0,61087.0,0.40998604]
["bitfinex","BTCUSD",1727875254183,0.0002,61099.0,61087.0,0.40998604]
["bitfinex","BTCUSD",1727875254184,0.0002,61099.0,61087.0,0.41201063]
["bitfinex","BTCUSD",1727875254412,0.0002,61099.0,61087.0,0.53764855]
["bitfinex","BTCUSD",1727875254624,0.0002,61099.0,61087.0,0.48893237]
["bitfinex","BTCUSD",1727875254835,0.0002,61099.0,61087.0,0.50093237]
["bitfinex","BTCUSD",1727875255077,0.0002,61099.0,61087.0,0.60293237]
["bitfinex","BTCUSD",1727875255279,0.0002,61099.0,61087.0,0.71235955]
["bitfinex","BTCUSD",1727875255502,0.0002,61099.0,61087.0,0.60093237]
["bitfinex","BTCUSD",1727875255718,0.0002,61099.0,61087.0,0.61493237]
["bitfinex","BTCUSD",1727875255931,0.0002,61099.0,61087.0,0.61993237]
["bitfinex","BTCUSD",1727875256156,0.0002,61099.0,61087.0,0.59393237]
["bitfinex","BTCUSD",1727875256405,0.0002,61099.0,61087.0,0.71934806]
["bitfinex","BTCUSD",1727875256857,0.0002,61099.0,61087.0,0.71539844]
["bitfinex","BTCUSD",1727875257097,0.02647852,61095.0,61087.0,0.99507665]
["bitfinex","BTCUSD",1727875257343,0.02647852,61095.0,61087.0,0.91166096]
["bitfinex","BTCUSD",1727875257344,0.000818,61095.0,61087.0,0.91166096]
["bitfinex","BTCUSD",1727875257584,0.000818,61095.0,61087.0,0.90157534]
["bitfinex","BTCUSD",1727875257828,0.000818,61095.0,61087.0,0.82856096]
["bitfinex","BTCUSD",1727875258067,0.000818,61095.0,61087.0,0.49756057]
["bitfinex","BTCUSD",1727875258309,0.164498,61095.0,61087.0,0.44888275]
["bitfinex","BTCUSD",1727875258555,0.000818,61095.0,61087.0,0.44888275]
["bitfinex","BTCUSD",1727875258795,0.000818,61095.0,61087.0,0.2841883]
["bitfinex","BTCUSD",1727875259650,0.164498,61095.0,61087.0,0.2701883]
["bitfinex","BTCUSD",1727875259862,0.164498,61095.0,61087.0,0.2561883]
["bitfinex","BTCUSD",1727875260079,0.02648134,61088.0,61087.0,0.07095038]
["bitfinex","BTCUSD",1727875260330,0.000818,61088.0,61087.0,0.23465038]
["bitfinex","BTCUSD",1727875260790,0.000818,61088.0,61087.0,0.07095038]
["bitfinex","BTCUSD",1727875260997,0.000818,61088.0,61087.0,0.23465038]
["bitfinex","BTCUSD",1727875261465,0.000818,61088.0,61087.0,0.07095038]
["bitfinex","BTCUSD",1727875261670,0.000818,61088.0,61087.0,0.03805038]
["bitfinex","BTCUSD",1727875262118,0.000818,61088.0,61087.0,0.1917]
["bitfinex","BTCUSD",1727875262378,0.000818,61088.0,61087.0,0.25696529]
["bitfinex","BTCUSD",1727875262622,0.000818,61088.0,61087.0,0.09326529]
["bitfinex","BTCUSD",1727875262862,0.000818,61088.0,61087.0,0.02406329]
["bitfinex","BTCUSD",1727875263154,0.164516,61088.0,61087.0,0.01306329]
["bitfinex","BTCUSD",1727875263356,0.164516,61088.0,61087.0,0.1677]
["bitfinex","BTCUSD",1727875263357,0.000818,61088.0,61087.0,0.1677]
["bitfinex","BTCUSD",1727875263603,0.02648485,61088.0,61087.0,0.0140638]
["bitfinex","BTCUSD",1727875263809,0.02648485,61088.0,61087.0,0.0130638]
["bitfinex","BTCUSD",1727875264027,0.19018285,61088.0,61087.0,0.0130638]
["bitfinex","BTCUSD",1727875264229,0.19018285,61088.0,61087.0,0.0190638]
["bitfinex","BTCUSD",1727875264460,0.164516,61088.0,61087.0,0.0160638]
["bitfinex","BTCUSD",1727875264706,0.000818,61088.0,61087.0,0.0180638]
["bitfinex","BTCUSD",1727875264967,0.000818,61088.0,61087.0,0.0150638]
["bitfinex","BTCUSD",1727875265553,0.000818,61088.0,61087.0,0.0220638]
["bitfinex","BTCUSD",1727875266784,0.000818,61088.0,61087.0,0.1857638]
["bitfinex","BTCUSD",1727875267037,0.000818,61088.0,61087.0,0.24037168]
["bitfinex","BTCUSD",1727875267519,0.02648381,61088.0,61087.0,0.1857638]
["bitfinex","BTCUSD",1727875268447,0.02648381,61088.0,61087.0,0.0220638]
["bitfinex","BTCUSD",1727875268685,0.28148381,61088.0,61087.0,0.0220638]
["bitfinex","BTCUSD",1727875269224,0.28148381,61088.0,61087.0,0.012]
["bitfinex","BTCUSD",1727875269463,0.44518181,61088.0,61087.0,0.0203956]
["bitfinex","BTCUSD",1727875269712,0.28148381,61088.0,61087.0,0.0203956]
["bitfinex","BTCUSD",1727875269954,0.02648381,61088.0,61087.0,0.25161966]
["bitfinex","BTCUSD",1727875270190,0.02648381,61088.0,61087.0,0.0153956]
["bitfinex","BTCUSD",1727875270451,0.1921975,61088.0,61087.0,0.0153956]
["bitfinex","BTCUSD",1727875270690,0.1921975,61088.0,61087.0,0.01]
["bitfinex","BTCUSD",1727875270942,0.1921975,61088.0,61087.0,0.003]
["bitfinex","BTCUSD",1727875271185,0.1921975,61088.0,61087.0,0.008]
["bitfinex","BTCUSD",1727875271690,0.163725,61078.0,61076.0,0.0329]
["bitfinex","BTCUSD",1727875271933,0.1921975,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1727875272160,0.327434,61081.0,61077.0,0.00846262]
["bitfinex","BTCUSD",1727875272364,0.16372,61080.0,61076.0,0.19663]
["bitfinex","BTCUSD",1727875272572,0.163722,61079.0,61078.0,0.0084562]
["bitfinex","BTCUSD",1727875272786,0.24625083,61086.0,61077.0,0.00846262]
["bitfinex","BTCUSD",1727875272993,0.327447,61079.0,61071.0,0.327485]
["bitfinex","BTCUSD",1727875273202,0.491179,61078.0,61073.0,0.163736]
["bitfinex","BTCUSD",1727875273416,0.327453,61078.0,61073.0,0.163736]
["bitfinex","BTCUSD",1727875273638,0.163727,61077.0,61073.0,0.163736]
["bitfinex","BTCUSD",1727875273891,0.163731,61076.0,61073.0,0.196636]
["bitfinex","BTCUSD",1727875274104,0.327456,61077.0,61073.0,0.0329]
["bitfinex","BTCUSD",1727875274316,0.163731,61076.0,61073.0,0.0329]
["bitfinex","BTCUSD",1727875274545,0.163731,61076.0,61073.0,0.0419]
["bitfinex","BTCUSD",1727875274798,0.327437,61081.0,61073.0,0.0419]
["bitfinex","BTCUSD",1727875274799,0.327437,61081.0,61073.0,0.009]
["bitfinex","BTCUSD",1727875275046,0.700818,61088.0,61077.0,0.327451]
["bitfinex","BTCUSD",1727875275250,0.700818,61088.0,61084.0,0.19186022]
["bitfinex","BTCUSD",1727875275502,0.40995583,61086.0,61082.0,0.163713]
["bitfinex","BTCUSD",1727875275710,0.700818,61088.0,61081.0,0.32743]
["bitfinex","BTCUSD",1727875275974,0.700818,61088.0,61076.0,0.0329]
["bitfinex","BTCUSD",1727875275975,0.700818,61088.0,61084.0,0.19186022]
["bitfinex","BTCUSD",1727875276386,0.000818,61088.0,61080.0,0.0329]
["bitfinex","BTCUSD",1727875276659,0.164517,61088.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727875277093,0.165517,61088.0,61085.0,0.163704]
["bitfinex","BTCUSD",1727875277304,0.001818,61088.0,61082.0,0.0329]
["bitfinex","BTCUSD",1727875277510,0.001818,61088.0,61077.0,0.003]
["bitfinex","BTCUSD",1727875277511,0.163721,61080.0,61077.0,0.166726]
["bitfinex","BTCUSD",1727875277718,0.163704,61086.0,61082.0,0.163712]
["bitfinex","BTCUSD",1727875277953,0.000818,61088.0,61084.0,0.005]
["bitfinex","BTCUSD",1727875278412,0.163701,61087.0,61084.0,0.168708]
["bitfinex","BTCUSD",1727875278625,0.163703,61086.0,61085.0,0.00843635]
["bitfinex","BTCUSD",1727875278859,0.163703,61086.0,61084.0,0.005]
["bitfinex","BTCUSD",1727875279083,0.163706,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1727875279304,0.02850079,61088.0,61078.0,0.09748455]
["bitfinex","BTCUSD",1727875279542,0.02850079,61088.0,61079.0,0.12366233]
["bitfinex","BTCUSD",1727875279800,0.60181705,61085.0,61084.0,0.008]
["bitfinex","BTCUSD",1727875279997,0.163719,61080.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727875280249,0.163722,61079.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727875280488,0.163722,61079.0,61076.0,0.03283]
["bitfinex","BTCUSD",1727875280489,0.163727,61077.0,61076.0,0.03283]
["bitfinex","BTCUSD",1727875280702,0.163727,61077.0,61076.0,0.0688613]
["bitfinex","BTCUSD",1727875280909,0.163725,61078.0,61076.0,0.03283]
["bitfinex","BTCUSD",1727875281119,0.327447,61079.0,61076.0,0.03283]
["bitfinex","BTCUSD",1727875281120,0.163722,61079.0,61076.0,0.03283]
["bitfinex","BTCUSD",1727875281338,0.327445,61079.0,61076.0,0.03283]
["bitfinex","BTCUSD",1727875281550,0.163733,61075.0,61074.0,0.03283]
["bitfinex","BTCUSD",1727875281767,0.327445,61079.0,61075.0,0.163731]
["bitfinex","BTCUSD",1727875281768,0.163725,61078.0,61075.0,0.163731]
["bitfinex","BTCUSD",1727875281977,0.327445,61079.0,61076.0,0.2261337]
["bitfinex","BTCUSD",1727875281978,0.163722,61079.0,61076.0,0.2261337]
["bitfinex","BTCUSD",1727875282185,0.163722,61079.0,61076.0,0.2161337]
["bitfinex","BTCUSD",1727875282402,0.163722,61079.0,61076.0,0.17073]
["bitfinex","BTCUSD",1727875282615,0.163722,61079.0,61076.0,0.17873]
["bitfinex","BTCUSD",1727875282835,0.163722,61079.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727875283072,0.163722,61079.0,61073.0,0.360306]
["bitfinex","BTCUSD",1727875283073,0.18939243,61079.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727875283280,0.18939243,61079.0,61076.0,0.168729]
["bitfinex","BTCUSD",1727875283487,0.18939243,61079.0,61076.0,0.2941272]
["bitfinex","BTCUSD",1727875283909,0.18939243,61079.0,61076.0,0.1303982]
["bitfinex","BTCUSD",1727875283910,0.35311743,61079.0,61076.0,0.1303982]
["bitfinex","BTCUSD",1727875284117,0.327451,61078.0,61076.0,0.007]
["bitfinex","BTCUSD",1727875284377,0.163725,61078.0,61076.0,0.007]
["bitfinex","BTCUSD",1727875284798,0.18939243,61079.0,61076.0,0.007]
["bitfinex","BTCUSD",1727875285221,0.02567043,61079.0,61076.0,0.0933517]
["bitfinex","BTCUSD",1727875285429,0.02567043,61079.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727875285659,0.02567043,61079.0,61076.0,0.008]
["bitfinex","BTCUSD",1727875285872,0.163726,61078.0,61076.0,0.008]
["bitfinex","BTCUSD",1727875286101,0.163726,61078.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727875286300,0.32743,61082.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727875286301,0.32743,61082.0,61077.0,0.163727]
["bitfinex","BTCUSD",1727875286509,0.163721,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1727875286738,0.163721,61080.0,61076.0,0.012]
["bitfinex","BTCUSD",1727875286739,0.163727,61077.0,61076.0,0.007]
["bitfinex","BTCUSD",1727875286954,0.24524269,61077.0,61076.0,0.007]
["bitfinex","BTCUSD",1727875287173,0.24524269,61077.0,61076.0,0.013]
["bitfinex","BTCUSD",1727875287669,0.24524269,61077.0,61076.0,0.007]
["bitfinex","BTCUSD",1727875287884,0.163751,61068.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727875288784,0.16576669,61068.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727875289416,0.16576669,61068.0,61067.0,0.005636]
["bitfinex","BTCUSD",1727875289626,0.16576669,61068.0,61067.0,0.007636]
["bitfinex","BTCUSD",1727875290050,0.163751,61068.0,61067.0,0.007636]
["bitfinex","BTCUSD",1727875290266,0.16576669,61068.0,61067.0,0.005636]
["bitfinex","BTCUSD",1727875290502,0.41201752,61068.0,61067.0,0.005636]
["bitfinex","BTCUSD",1727875290718,0.48760183,61068.0,61067.0,0.005636]
["bitfinex","BTCUSD",1727875290992,0.53521122,61068.0,61067.0,0.001636]
["bitfinex","BTCUSD",1727875291228,0.53521122,61068.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727875291229,0.56996022,61068.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727875291452,0.002,61063.0,61050.0,0.24625083]
["bitfinex","BTCUSD",1727875291676,0.163797,61051.0,61050.0,0.24625083]
["bitfinex","BTCUSD",1727875292115,0.163812,61046.0,61043.0,0.24625083]
["bitfinex","BTCUSD",1727875292356,0.163814,61045.0,61043.0,0.30692441]
["bitfinex","BTCUSD",1727875292582,0.163814,61045.0,61044.0,0.00883105]
["bitfinex","BTCUSD",1727875293036,0.163816,61044.0,61043.0,0.06067358]
["bitfinex","BTCUSD",1727875293286,0.327592,61052.0,61043.0,0.06067358]
["bitfinex","BTCUSD",1727875293521,0.163819,61043.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727875293787,0.163816,61044.0,61043.0,0.005]
["bitfinex","BTCUSD",1727875294775,0.16583169,61044.0,61043.0,0.005]
["bitfinex","BTCUSD",1727875295499,0.163816,61044.0,61043.0,0.01]
["bitfinex","BTCUSD",1727875295761,0.327622,61046.0,61043.0,0.005]
["bitfinex","BTCUSD",1727875296012,0.14705261,61087.0,61043.0,0.005]
["bitfinex","BTCUSD",1727875296013,0.51905,61060.0,61043.0,0.005]
["bitfinex","BTCUSD",1727875296278,0.24625083,61049.0,61043.0,0.168817]
["bitfinex","BTCUSD",1727875296531,0.163808,61047.0,61043.0,0.168817]
["bitfinex","BTCUSD",1727875297035,0.163808,61047.0,61043.0,0.173817]
["bitfinex","BTCUSD",1727875297520,0.163808,61047.0,61043.0,0.168817]
["bitfinex","BTCUSD",1727875297764,0.327608,61049.0,61043.0,0.012]
["bitfinex","BTCUSD",1727875298027,0.18949044,61048.0,61044.0,0.163814]
["bitfinex","BTCUSD",1727875298269,0.163807,61048.0,61044.0,0.163814]
["bitfinex","BTCUSD",1727875298512,0.163809,61047.0,61043.0,0.174818]
["bitfinex","BTCUSD",1727875298754,0.163809,61047.0,61043.0,0.167818]
["bitfinex","BTCUSD",1727875299046,0.327617,61047.0,61043.0,0.004]
["bitfinex","BTCUSD",1727875299313,0.163816,61044.0,61043.0,0.005]
["bitfinex","BTCUSD",1727875299590,0.163816,61044.0,61041.0,0.196653]
["bitfinex","BTCUSD",1727875299844,0.327623,61046.0,61042.0,0.0524314]
["bitfinex","BTCUSD",1727875300124,0.163818,61043.0,61042.0,0.00885727]
["bitfinex","BTCUSD",1727875300651,0.02568365,61047.0,61039.0,0.327654]
["bitfinex","BTCUSD",1727875300927,0.35330265,61047.0,61043.0,0.007]
["bitfinex","BTCUSD",1727875301141,0.02568365,61047.0,61043.0,0.03763377]
["bitfinex","BTCUSD",1727875301350,0.18949165,61047.0,61044.0,0.00884145]
["bitfinex","BTCUSD",1727875301581,0.18949165,61047.0,61045.0,0.07377954]
["bitfinex","BTCUSD",1727875302010,0.18949165,61047.0,61046.0,0.0088286]
["bitfinex","BTCUSD",1727875302233,0.18949165,61047.0,61045.0,0.07377954]
["bitfinex","BTCUSD",1727875302463,0.18949165,61047.0,61046.0,0.0088286]
["bitfinex","BTCUSD",1727875302694,0.02568365,61047.0,61046.0,0.0088286]
["bitfinex","BTCUSD",1727875302907,0.02568365,61047.0,61045.0,0.07377954]
["bitfinex","BTCUSD",1727875303129,0.16381,61046.0,61044.0,0.004]
["bitfinex","BTCUSD",1727875303360,0.16381,61046.0,61044.0,0.0930428]
["bitfinex","BTCUSD",1727875303624,0.02568365,61047.0,61044.0,0.0930428]
["bitfinex","BTCUSD",1727875303847,0.18949265,61047.0,61044.0,0.0930428]
["bitfinex","BTCUSD",1727875304071,0.18949265,61047.0,61044.0,0.2528578]
["bitfinex","BTCUSD",1727875304309,0.18949265,61047.0,61046.0,0.004]
["bitfinex","BTCUSD",1727875304310,0.02568365,61047.0,61046.0,0.004]
["bitfinex","BTCUSD",1727875304767,0.02568365,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727875304987,0.4763,61067.0,61047.0,0.327614]
["bitfinex","BTCUSD",1727875304988,0.24625083,61055.0,61047.0,0.327614]
["bitfinex","BTCUSD",1727875305205,0.163793,61053.0,61049.0,0.163801]
["bitfinex","BTCUSD",1727875305420,0.163793,61053.0,61050.0,0.23262082]
["bitfinex","BTCUSD",1727875305704,0.3276,61050.0,61045.0,0.002]
["bitfinex","BTCUSD",1727875305932,0.163814,61045.0,61041.0,0.165458]
["bitfinex","BTCUSD",1727875306175,0.327621,61047.0,61041.0,0.001636]
["bitfinex","BTCUSD",1727875306391,0.163817,61044.0,61041.0,0.001636]
["bitfinex","BTCUSD",1727875306609,0.163813,61046.0,61041.0,0.001636]
["bitfinex","BTCUSD",1727875306830,0.327596,61051.0,61042.0,0.327639]
["bitfinex","BTCUSD",1727875307086,0.19186022,61060.0,61042.0,0.327639]
["bitfinex","BTCUSD",1727875307087,0.163781,61057.0,61051.0,0.327591]
["bitfinex","BTCUSD",1727875307356,0.24625083,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1727875307594,0.327555,61059.0,61052.0,0.360418]
["bitfinex","BTCUSD",1727875307850,0.327555,61059.0,61053.0,0.163791]
["bitfinex","BTCUSD",1727875307851,0.163781,61057.0,61053.0,0.163791]
["bitfinex","BTCUSD",1727875308371,0.02567973,61058.0,61055.0,0.163785]
["bitfinex","BTCUSD",1727875308657,0.163766,61063.0,61059.0,0.163775]
["bitfinex","BTCUSD",1727875308922,0.163762,61064.0,61060.0,0.163772]
["bitfinex","BTCUSD",1727875309195,0.163763,61064.0,61060.0,0.163772]
["bitfinex","BTCUSD",1727875309457,0.163763,61064.0,61058.0,0.0751]
["bitfinex","BTCUSD",1727875309715,0.163764,61064.0,61058.0,0.0751]
["bitfinex","BTCUSD",1727875310004,0.000818,61065.0,61062.0,0.163767]
["bitfinex","BTCUSD",1727875310487,0.000818,61065.0,61058.0,0.0751]
["bitfinex","BTCUSD",1727875310488,0.32834,61065.0,61058.0,0.0751]
["bitfinex","BTCUSD",1727875310748,0.164578,61065.0,61061.0,0.163768]
["bitfinex","BTCUSD",1727875311315,0.164578,61065.0,61064.0,0.196592]
["bitfinex","BTCUSD",1727875311316,0.000818,61065.0,61064.0,0.196592]
["bitfinex","BTCUSD",1727875311503,0.02649408,61065.0,61062.0,0.327534]
["bitfinex","BTCUSD",1727875311719,0.02649408,61065.0,61058.0,0.327553]
["bitfinex","BTCUSD",1727875311936,0.02649408,61065.0,61055.0,0.0851782]
["bitfinex","BTCUSD",1727875311937,0.163766,61063.0,61060.0,0.163772]
["bitfinex","BTCUSD",1727875312149,0.35703177,61065.0,61059.0,0.163775]
["bitfinex","BTCUSD",1727875312366,0.02749408,61065.0,61059.0,0.09040842]
["bitfinex","BTCUSD",1727875312613,0.02749408,61065.0,61064.0,0.012]
["bitfinex","BTCUSD",1727875313049,0.000818,61065.0,61064.0,0.012]
["bitfinex","BTCUSD",1727875313264,0.000818,61065.0,61064.0,0.09789322]
["bitfinex","BTCUSD",1727875313478,0.000818,61065.0,61064.0,0.26165522]
["bitfinex","BTCUSD",1727875313707,0.164577,61065.0,61064.0,0.012]
["bitfinex","BTCUSD",1727875313918,0.000818,61065.0,61064.0,0.175762]
["bitfinex","BTCUSD",1727875314359,0.000818,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1727875315234,0.164577,61065.0,61064.0,0.003]
["bitfinex","BTCUSD",1727875315449,0.27116118,61065.0,61064.0,0.003]
["bitfinex","BTCUSD",1727875315666,0.27116118,61065.0,61064.0,0.001]
["bitfinex","BTCUSD",1727875315889,0.164577,61065.0,61064.0,0.001]
["bitfinex","BTCUSD",1727875316333,0.19025451,61065.0,61064.0,0.001]
["bitfinex","BTCUSD",1727875316817,0.19125451,61065.0,61064.0,0.001]
["bitfinex","BTCUSD",1727875317483,0.163774,61060.0,61056.0,0.163781]
["bitfinex","BTCUSD",1727875317711,0.163784,61056.0,61055.0,0.27908083]
["bitfinex","BTCUSD",1727875317938,0.163786,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727875318153,0.327553,61059.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727875318376,0.163781,61057.0,61054.0,0.165424]
["bitfinex","BTCUSD",1727875318597,0.163781,61057.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727875319029,0.163786,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727875319241,0.16580169,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727875319480,0.16580169,61055.0,61054.0,0.008636]
["bitfinex","BTCUSD",1727875319961,0.16580169,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727875320208,0.163786,61055.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727875320502,0.00201569,61056.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727875320744,0.327553,61059.0,61054.0,0.001636]
["bitfinex","BTCUSD",1727875320745,0.163776,61059.0,61054.0,0.337214]
["bitfinex","BTCUSD",1727875320942,0.163779,61058.0,61054.0,0.179423]
["bitfinex","BTCUSD",1727875321158,0.18945797,61058.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727875321373,0.163782,61057.0,61054.0,0.007636]
["bitfinex","BTCUSD",1727875321605,0.00201569,61056.0,61054.0,0.007636]
["bitfinex","BTCUSD",1727875321823,0.163784,61056.0,61054.0,0.007636]
["bitfinex","BTCUSD",1727875322039,0.163781,61057.0,61054.0,0.178424]
["bitfinex","BTCUSD",1727875322261,0.02567897,61058.0,61055.0,0.327572]
["bitfinex","BTCUSD",1727875322479,0.02567897,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727875322704,0.02567897,61058.0,61055.0,0.51943222]
["bitfinex","BTCUSD",1727875322705,0.24625083,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1727875322979,0.164579,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1727875322980,0.000818,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1727875323403,0.000818,61065.0,61064.0,0.196592]
["bitfinex","BTCUSD",1727875323622,0.000818,61065.0,61064.0,0.32618262]
["bitfinex","BTCUSD",1727875326954,0.000818,61065.0,61064.0,0.34018262]
["bitfinex","BTCUSD",1727875327181,0.000818,61065.0,61064.0,0.35418262]
["bitfinex","BTCUSD",1727875330026,0.02649075,61065.0,61064.0,0.35418262]
["bitfinex","BTCUSD",1727875331768,0.02649075,61065.0,61064.0,0.36284668]
["bitfinex","BTCUSD",1727875334500,0.40997583,61078.0,61064.0,0.19908468]
["bitfinex","BTCUSD",1727875334501,0.00201569,61077.0,61064.0,0.19908468]
["bitfinex","BTCUSD",1727875334761,0.24625083,61070.0,61069.0,0.163748]
["bitfinex","BTCUSD",1727875335006,0.327462,61076.0,61071.0,0.163741]
["bitfinex","BTCUSD",1727875335007,0.163735,61075.0,61071.0,0.163741]
["bitfinex","BTCUSD",1727875335256,0.00201569,61074.0,61072.0,0.16374]
["bitfinex","BTCUSD",1727875335507,0.00201569,61074.0,61072.0,0.17235268]
["bitfinex","BTCUSD",1727875335756,0.163738,61073.0,61072.0,0.00861268]
["bitfinex","BTCUSD",1727875336003,0.163738,61073.0,61070.0,0.163745]
["bitfinex","BTCUSD",1727875336257,0.163738,61073.0,61072.0,0.00861268]
["bitfinex","BTCUSD",1727875336496,0.327473,61074.0,61071.0,0.01361911]
["bitfinex","BTCUSD",1727875336754,0.327467,61075.0,61068.0,0.03283]
["bitfinex","BTCUSD",1727875337001,0.163744,61071.0,61069.0,0.06042229]
["bitfinex","BTCUSD",1727875337245,0.327467,61075.0,61069.0,0.06042229]
["bitfinex","BTCUSD",1727875337503,0.1851,61080.0,61069.0,0.06042229]
["bitfinex","BTCUSD",1727875337759,0.02567309,61073.0,61071.0,0.168741]
["bitfinex","BTCUSD",1727875338285,0.02567309,61073.0,61071.0,0.005]
["bitfinex","BTCUSD",1727875338498,0.02567309,61073.0,61072.0,0.170741]
["bitfinex","BTCUSD",1727875338735,0.18941109,61073.0,61072.0,0.007]
["bitfinex","BTCUSD",1727875338976,0.19142678,61073.0,61070.0,0.163746]
["bitfinex","BTCUSD",1727875339216,0.163742,61072.0,61069.0,0.167748]
["bitfinex","BTCUSD",1727875339461,0.163742,61072.0,61071.0,0.007]
["bitfinex","BTCUSD",1727875339720,0.163742,61072.0,61069.0,0.163748]
["bitfinex","BTCUSD",1727875340253,0.02649109,61073.0,61068.0,0.360332]
["bitfinex","BTCUSD",1727875340494,0.163741,61072.0,61069.0,0.163747]
["bitfinex","BTCUSD",1727875341005,0.19023009,61073.0,61071.0,0.007]
["bitfinex","BTCUSD",1727875341241,0.163741,61072.0,61071.0,0.007]
["bitfinex","BTCUSD",1727875341478,0.00201569,61072.0,61071.0,0.007]
["bitfinex","BTCUSD",1727875341713,0.02649109,61073.0,61071.0,0.015]
["bitfinex","BTCUSD",1727875341984,0.02649109,61073.0,61072.0,0.163741]
["bitfinex","BTCUSD",1727875342823,0.02649109,61073.0,61071.0,0.0515332]
["bitfinex","BTCUSD",1727875342824,0.000818,61073.0,61071.0,0.0445332]
["bitfinex","BTCUSD",1727875343063,0.000818,61073.0,61072.0,0.163741]
["bitfinex","BTCUSD",1727875343607,0.000818,61073.0,61072.0,0.170741]
["bitfinex","BTCUSD",1727875343843,0.000818,61073.0,61072.0,0.31288584]
["bitfinex","BTCUSD",1727875344804,0.000818,61073.0,61072.0,0.31188584]
["bitfinex","BTCUSD",1727875345776,0.000818,61073.0,61072.0,0.31888584]
["bitfinex","BTCUSD",1727875346028,0.02648851,61073.0,61072.0,0.31888584]
["bitfinex","BTCUSD",1727875346260,0.000818,61073.0,61072.0,0.31888584]
["bitfinex","BTCUSD",1727875346513,0.000818,61073.0,61072.0,0.30588584]
["bitfinex","BTCUSD",1727875346766,0.000818,61073.0,61072.0,0.31447478]
["bitfinex","BTCUSD",1727875347020,0.000818,61073.0,61072.0,0.33347478]
["bitfinex","BTCUSD",1727875348801,0.164556,61073.0,61072.0,0.02758894]
["bitfinex","BTCUSD",1727875349054,0.16657169,61073.0,61072.0,0.02758894]
["bitfinex","BTCUSD",1727875349287,0.16657169,61073.0,61072.0,0.019]
["bitfinex","BTCUSD",1727875349516,0.19224516,61073.0,61072.0,0.019]
["bitfinex","BTCUSD",1727875350899,0.16657169,61073.0,61072.0,0.019]
["bitfinex","BTCUSD",1727875351121,0.35887169,61073.0,61072.0,0.019]
["bitfinex","BTCUSD",1727875351338,0.356856,61073.0,61072.0,0.019]
["bitfinex","BTCUSD",1727875351759,0.356856,61073.0,61072.0,0.009]
["bitfinex","BTCUSD",1727875352210,0.356856,61073.0,61064.0,0.001636]
["bitfinex","BTCUSD",1727875352211,0.163759,61065.0,61064.0,0.001636]
["bitfinex","BTCUSD",1727875352675,0.163759,61065.0,61064.0,0.01025016]
["bitfinex","BTCUSD",1727875352895,0.163759,61065.0,61064.0,0.001636]
["bitfinex","BTCUSD",1727875353564,0.193118,61073.0,61064.0,0.001636]
["bitfinex","BTCUSD",1727875353565,0.000818,61073.0,61064.0,0.001636]
["bitfinex","BTCUSD",1727875353780,0.000818,61073.0,61067.0,0.163752]
["bitfinex","BTCUSD",1727875353781,0.163747,61070.0,61067.0,0.163752]
["bitfinex","BTCUSD",1727875353998,0.163747,61070.0,61068.0,0.07979942]
["bitfinex","BTCUSD",1727875354257,0.02567541,61071.0,61070.0,0.196576]
["bitfinex","BTCUSD",1727875354475,0.000818,61073.0,61070.0,0.03283]
["bitfinex","BTCUSD",1727875354685,0.000818,61073.0,61072.0,0.38843122]
["bitfinex","BTCUSD",1727875355161,0.000818,61073.0,61072.0,0.39702042]
["bitfinex","BTCUSD",1727875356295,0.000818,61073.0,61072.0,0.41102042]
["bitfinex","BTCUSD",1727875357452,0.000818,61073.0,61072.0,0.48752042]
["bitfinex","BTCUSD",1727875357589,0.000818,61073.0,61072.0,0.49952042]
["bitfinex","BTCUSD",1727875357786,0.02648747,61073.0,61072.0,0.66440224]
["bitfinex","BTCUSD",1727875357994,0.000818,61073.0,61072.0,0.65240224]
["bitfinex","BTCUSD",1727875358225,0.000818,61073.0,61072.0,0.63840224]
["bitfinex","BTCUSD",1727875358709,0.000818,61073.0,61072.0,0.65240224]
["bitfinex","BTCUSD",1727875358954,0.000818,61073.0,61072.0,0.81709669]
["bitfinex","BTCUSD",1727875359182,0.000818,61073.0,61072.0,0.89071344]
["bitfinex","BTCUSD",1727875359400,0.000818,61073.0,61072.0,0.88014639]
["bitfinex","BTCUSD",1727875359648,0.000818,61073.0,61072.0,0.83109669]
["bitfinex","BTCUSD",1727875359850,0.000818,61073.0,61072.0,0.91525235]
["bitfinex","BTCUSD",1727875360541,0.000818,61073.0,61072.0,0.81709669]
["bitfinex","BTCUSD",1727875360750,0.000818,61073.0,61072.0,0.80309669]
["bitfinex","BTCUSD",1727875360960,0.000818,61073.0,61072.0,0.81709669]
["bitfinex","BTCUSD",1727875361613,0.000818,61073.0,61072.0,0.89064504]
["bitfinex","BTCUSD",1727875361897,0.000818,61073.0,61072.0,0.90464504]
["bitfinex","BTCUSD",1727875362112,0.000818,61073.0,61072.0,0.46054202]
["bitfinex","BTCUSD",1727875362377,0.000818,61073.0,61072.0,0.47454202]
["bitfinex","BTCUSD",1727875362621,0.000818,61073.0,61072.0,0.22030102]
["bitfinex","BTCUSD",1727875362833,0.000818,61073.0,61072.0,0.23430102]
["bitfinex","BTCUSD",1727875363050,0.000818,61073.0,61072.0,0.36521202]
["bitfinex","BTCUSD",1727875363269,0.000818,61073.0,61072.0,0.33721202]
["bitfinex","BTCUSD",1727875363487,0.000818,61073.0,61072.0,0.35121202]
["bitfinex","BTCUSD",1727875363703,0.000818,61073.0,61072.0,0.36521202]
["bitfinex","BTCUSD",1727875364149,0.000818,61073.0,61072.0,0.39804202]
["bitfinex","BTCUSD",1727875364362,0.02648809,61073.0,61072.0,0.36521202]
["bitfinex","BTCUSD",1727875364818,0.000818,61073.0,61072.0,0.55707224]
["bitfinex","BTCUSD",1727875365061,0.000818,61073.0,61072.0,0.58990224]
["bitfinex","BTCUSD",1727875365700,0.000818,61073.0,61072.0,1.17892912]
["bitfinex","BTCUSD",1727875365915,0.000818,61073.0,61072.0,1.25459127]
["bitfinex","BTCUSD",1727875366092,0.000818,61073.0,61072.0,1.25259127]
["bitfinex","BTCUSD",1727875366543,0.000818,61073.0,61072.0,1.25209127]
["bitfinex","BTCUSD",1727875368501,0.000818,61073.0,61072.0,1.12939669]
["bitfinex","BTCUSD",1727875369131,0.000818,61073.0,61072.0,1.12909669]
["bitfinex","BTCUSD",1727875369347,0.000818,61073.0,61072.0,1.12849669]
["bitfinex","BTCUSD",1727875369555,0.000818,61073.0,61072.0,1.12839669]
["bitfinex","BTCUSD",1727875369761,0.000818,61073.0,61072.0,1.13039669]
["bitfinex","BTCUSD",1727875369972,0.000818,61073.0,61072.0,1.13009669]
["bitfinex","BTCUSD",1727875370174,0.000818,61073.0,61072.0,1.12989669]
["bitfinex","BTCUSD",1727875370388,0.000818,61073.0,61072.0,1.12749669]
["bitfinex","BTCUSD",1727875370804,0.000818,61073.0,61072.0,1.13343064]
["bitfinex","BTCUSD",1727875371013,0.000818,61073.0,61072.0,1.13513064]
["bitfinex","BTCUSD",1727875371219,0.000818,61073.0,61072.0,1.13754541]
["bitfinex","BTCUSD",1727875371430,0.000818,61073.0,61072.0,1.13744541]
["bitfinex","BTCUSD",1727875371641,0.000818,61073.0,61072.0,1.13734541]
["bitfinex","BTCUSD",1727875371850,0.000818,61073.0,61072.0,1.13694541]
["bitfinex","BTCUSD",1727875372056,0.000818,61073.0,61072.0,1.13664541]
["bitfinex","BTCUSD",1727875372266,0.000818,61073.0,61072.0,1.13644541]
["bitfinex","BTCUSD",1727875372473,0.000818,61073.0,61072.0,1.25423976]
["bitfinex","BTCUSD",1727875372722,0.000818,61073.0,61072.0,1.13113064]
["bitfinex","BTCUSD",1727875372928,0.000818,61073.0,61072.0,1.13093064]
["bitfinex","BTCUSD",1727875373139,0.000818,61073.0,61072.0,1.13073064]
["bitfinex","BTCUSD",1727875373362,0.000818,61073.0,61072.0,0.6799577]
["bitfinex","BTCUSD",1727875373579,0.000818,61073.0,61072.0,0.36574597]
["bitfinex","BTCUSD",1727875373790,0.000818,61073.0,61072.0,0.20200497]
["bitfinex","BTCUSD",1727875374007,0.000818,61073.0,61072.0,0.03712315]
["bitfinex","BTCUSD",1727875374630,0.000818,61073.0,61072.0,0.06995315]
["bitfinex","BTCUSD",1727875374631,0.164556,61073.0,61072.0,0.06995315]
["bitfinex","BTCUSD",1727875374844,0.000818,61073.0,61072.0,0.03712315]
["bitfinex","BTCUSD",1727875375282,0.000818,61073.0,61072.0,0.20086415]
["bitfinex","BTCUSD",1727875375705,0.000818,61073.0,61072.0,0.23369415]
["bitfinex","BTCUSD",1727875375916,0.000818,61073.0,61072.0,0.31689873]
["bitfinex","BTCUSD",1727875376132,0.000818,61073.0,61072.0,0.15315773]
["bitfinex","BTCUSD",1727875376568,0.000818,61073.0,61072.0,0.31689873]
["bitfinex","BTCUSD",1727875376751,0.000818,61073.0,61072.0,0.15315773]
["bitfinex","BTCUSD",1727875377203,0.000818,61073.0,61072.0,0.31689873]
["bitfinex","BTCUSD",1727875377410,0.000818,61073.0,61072.0,0.15315773]
["bitfinex","BTCUSD",1727875377621,0.000818,61073.0,61072.0,0.03875915]
["bitfinex","BTCUSD",1727875378128,0.16657169,61073.0,61072.0,0.03875915]
["bitfinex","BTCUSD",1727875378550,0.16657169,61073.0,61072.0,0.03566995]
["bitfinex","BTCUSD",1727875378768,0.16657169,61073.0,61072.0,0.029636]
["bitfinex","BTCUSD",1727875378989,0.18724471,61073.0,61072.0,0.015636]
["bitfinex","BTCUSD",1727875379202,0.16157169,61073.0,61072.0,0.015636]
["bitfinex","BTCUSD",1727875379419,0.16157169,61073.0,61072.0,0.022636]
["bitfinex","BTCUSD",1727875379850,0.16157169,61073.0,61072.0,0.008636]
["bitfinex","BTCUSD",1727875380277,0.16157169,61073.0,61072.0,0.016636]
["bitfinex","BTCUSD",1727875381420,0.16157169,61073.0,61072.0,0.0280197]
["bitfinex","BTCUSD",1727875381633,0.16157169,61073.0,61072.0,0.016636]
["bitfinex","BTCUSD",1727875382065,0.18724463,61073.0,61072.0,0.016636]
["bitfinex","BTCUSD",1727875382285,0.02567294,61073.0,61072.0,0.2016987]
["bitfinex","BTCUSD",1727875382787,0.40095083,61085.0,61072.0,0.0493414]
["bitfinex","BTCUSD",1727875382788,0.00201569,61080.0,61072.0,0.0493414]
["bitfinex","BTCUSD",1727875383011,0.24625083,61075.0,61072.0,0.0280197]
["bitfinex","BTCUSD",1727875383228,0.163738,61073.0,61072.0,0.0280197]
["bitfinex","BTCUSD",1727875383890,0.163738,61073.0,61072.0,0.0130197]
["bitfinex","BTCUSD",1727875385516,0.163738,61073.0,61072.0,0.0190197]
["bitfinex","BTCUSD",1727875385769,0.163738,61073.0,61072.0,0.0130197]
["bitfinex","BTCUSD",1727875386206,0.18941001,61073.0,61072.0,0.0210197]
["bitfinex","BTCUSD",1727875387099,0.02567201,61073.0,61072.0,0.0280197]
["bitfinex","BTCUSD",1727875387346,0.18941001,61073.0,61072.0,0.0280197]
["bitfinex","BTCUSD",1727875389007,0.27384381,61073.0,61072.0,0.0280197]
["bitfinex","BTCUSD",1727875389449,0.27384381,61073.0,61072.0,0.016636]
["bitfinex","BTCUSD",1727875390303,0.27466181,61073.0,61072.0,0.016636]
["bitfinex","BTCUSD",1727875391180,0.19022801,61073.0,61072.0,0.016636]
["bitfinex","BTCUSD",1727875391403,0.35532801,61073.0,61072.0,0.016636]
["bitfinex","BTCUSD",1727875392314,0.35532801,61073.0,61072.0,0.009636]
["bitfinex","BTCUSD",1727875392526,0.35532801,61073.0,61072.0,0.014636]
["bitfinex","BTCUSD",1727875393031,0.35532801,61073.0,61072.0,0.006636]
["bitfinex","BTCUSD",1727875393253,0.35532801,61073.0,61072.0,0.001636]
["bitfinex","BTCUSD",1727875393477,0.35632801,61073.0,61072.0,0.001636]
["bitfinex","BTCUSD",1727875394341,0.19122801,61073.0,61072.0,0.001636]
["bitfinex","BTCUSD",1727875395430,0.19022801,61073.0,61072.0,0.001636]
["bitfinex","BTCUSD",1727875395879,0.19322801,61073.0,61072.0,0.001636]
["bitfinex","BTCUSD",1727875400056,0.19022801,61073.0,61072.0,0.001636]
["bitfinex","BTCUSD",1727875400499,0.02649001,61073.0,61072.0,0.168377]
["bitfinex","BTCUSD",1727875400714,0.02649001,61073.0,61072.0,0.004636]
["bitfinex","BTCUSD",1727875400945,0.02649001,61073.0,61072.0,0.01618574]
["bitfinex","BTCUSD",1727875401401,0.02649001,61073.0,61072.0,0.08611454]
["bitfinex","BTCUSD",1727875401820,0.02649001,61073.0,61072.0,0.08311454]
["bitfinex","BTCUSD",1727875402045,0.02649001,61073.0,61072.0,0.09011454]
["bitfinex","BTCUSD",1727875402255,0.02649001,61073.0,61072.0,0.26185554]
["bitfinex","BTCUSD",1727875402472,0.02649001,61073.0,61072.0,0.33705554]
["bitfinex","BTCUSD",1727875402914,0.02649001,61073.0,61072.0,0.17331454]
["bitfinex","BTCUSD",1727875403192,0.02649001,61073.0,61072.0,0.16531454]
["bitfinex","BTCUSD",1727875403403,0.02649001,61073.0,61072.0,0.32205554]
["bitfinex","BTCUSD",1727875403628,0.02649001,61073.0,61072.0,0.16831454]
["bitfinex","BTCUSD",1727875403837,0.02649001,61073.0,61072.0,0.34005554]
["bitfinex","BTCUSD",1727875404262,0.02649001,61073.0,61072.0,0.17631454]
["bitfinex","BTCUSD",1727875406425,0.000818,61073.0,61072.0,0.17631454]
["bitfinex","BTCUSD",1727875406642,0.000818,61073.0,61072.0,0.34005554]
["bitfinex","BTCUSD",1727875409167,0.000818,61073.0,61072.0,0.53757999]
["bitfinex","BTCUSD",1727875409412,0.000818,61073.0,61072.0,0.63757999]
["bitfinex","BTCUSD",1727875409707,0.000818,61073.0,61072.0,0.68661829]
["bitfinex","BTCUSD",1727875410167,0.000818,61073.0,61072.0,0.67861829]
["bitfinex","BTCUSD",1727875410662,0.000818,61073.0,61072.0,0.70312545]
["bitfinex","BTCUSD",1727875411149,0.000818,61073.0,61072.0,0.62957999]
["bitfinex","BTCUSD",1727875411631,0.000818,61073.0,61072.0,0.63157999]
["bitfinex","BTCUSD",1727875411872,0.000818,61073.0,61072.0,0.63357999]
["bitfinex","BTCUSD",1727875412111,0.000818,61073.0,61072.0,0.63843158]
["bitfinex","BTCUSD",1727875412582,0.000818,61073.0,61072.0,5.65243158]
["bitfinex","BTCUSD",1727875414033,0.000818,61073.0,61072.0,5.75050819]
["bitfinex","BTCUSD",1727875414509,0.000818,61073.0,61072.0,5.7504835]
["bitfinex","BTCUSD",1727875415477,0.000818,61073.0,61072.0,5.65243158]
["bitfinex","BTCUSD",1727875415715,0.000818,61073.0,61072.0,5.65743158]
["bitfinex","BTCUSD",1727875415954,0.000818,61073.0,61072.0,5.78002734]
["bitfinex","BTCUSD",1727875416421,0.000818,61073.0,61072.0,5.65743158]
["bitfinex","BTCUSD",1727875416638,0.000818,61073.0,61072.0,5.75199732]
["bitfinex","BTCUSD",1727875416846,0.000818,61073.0,61072.0,5.90859732]
["bitfinex","BTCUSD",1727875417072,0.000818,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1727875417322,0.000818,61087.0,61086.0,0.71549775]
["bitfinex","BTCUSD",1727875417513,0.000818,61087.0,61086.0,0.72679357]
["bitfinex","BTCUSD",1727875417729,0.02647942,61087.0,61086.0,0.72679357]
["bitfinex","BTCUSD",1727875417946,0.000818,61087.0,61086.0,0.72679357]
["bitfinex","BTCUSD",1727875418381,0.000818,61087.0,61086.0,0.72879357]
["bitfinex","BTCUSD",1727875419102,0.000818,61087.0,61086.0,0.74279357]
["bitfinex","BTCUSD",1727875419540,0.000818,61095.0,61094.0,0.203512]
["bitfinex","BTCUSD",1727875419756,0.000818,61095.0,61094.0,1.06353721]
["bitfinex","BTCUSD",1727875419978,0.000818,61095.0,61094.0,1.1203444]
["bitfinex","BTCUSD",1727875420203,0.000818,61095.0,61094.0,1.02248]
["bitfinex","BTCUSD",1727875420423,0.24625083,61106.0,61098.0,0.72806122]
["bitfinex","BTCUSD",1727875420640,0.24625083,61106.0,61098.0,0.89275567]
["bitfinex","BTCUSD",1727875420854,0.24625083,61106.0,61098.0,1.12269357]
["bitfinex","BTCUSD",1727875421489,0.24625083,61106.0,61098.0,1.09821438]
["bitfinex","BTCUSD",1727875421907,0.24625083,61106.0,61098.0,1.04936106]
["bitfinex","BTCUSD",1727875422554,0.24625083,61106.0,61098.0,1.06136106]
["bitfinex","BTCUSD",1727875422806,0.24625083,61106.0,61098.0,1.05636106]
["bitfinex","BTCUSD",1727875423021,0.24625083,61106.0,61098.0,1.07536106]
["bitfinex","BTCUSD",1727875423442,0.24625083,61106.0,61098.0,1.06136106]
["bitfinex","BTCUSD",1727875423675,0.24625083,61106.0,61098.0,1.04236106]
["bitfinex","BTCUSD",1727875424110,0.24625083,61106.0,61098.0,0.89076106]
["bitfinex","BTCUSD",1727875424559,0.00201569,61105.0,61098.0,0.35310639]
["bitfinex","BTCUSD",1727875424803,0.24625083,61106.0,61098.0,0.35310639]
["bitfinex","BTCUSD",1727875425086,0.24625083,61106.0,61098.0,0.36710639]
["bitfinex","BTCUSD",1727875425513,0.24625083,61106.0,61098.0,0.35310639]
["bitfinex","BTCUSD",1727875425722,0.24625083,61106.0,61098.0,0.36710639]
["bitfinex","BTCUSD",1727875426136,0.001018,61099.0,61098.0,0.36710639]
["bitfinex","BTCUSD",1727875426361,0.001018,61099.0,61098.0,0.38110639]
["bitfinex","BTCUSD",1727875426583,0.001018,61099.0,61098.0,0.73766106]
["bitfinex","BTCUSD",1727875427637,0.001018,61099.0,61098.0,0.81856106]
["bitfinex","BTCUSD",1727875427844,0.001018,61099.0,61098.0,0.92056106]
["bitfinex","BTCUSD",1727875428308,0.001018,61099.0,61098.0,0.92556106]
["bitfinex","BTCUSD",1727875428547,0.001018,61099.0,61098.0,1.04636106]
["bitfinex","BTCUSD",1727875429051,0.001018,61099.0,61098.0,1.06936106]
["bitfinex","BTCUSD",1727875429301,0.001018,61099.0,61098.0,1.06036106]
["bitfinex","BTCUSD",1727875429543,0.001018,61099.0,61098.0,1.04836106]
["bitfinex","BTCUSD",1727875429803,0.001018,61099.0,61098.0,1.06236106]
["bitfinex","BTCUSD",1727875430093,0.001018,61099.0,61098.0,1.07636106]
["bitfinex","BTCUSD",1727875430317,0.001018,61099.0,61098.0,1.04836106]
["bitfinex","BTCUSD",1727875431107,0.001018,61099.0,61098.0,1.06236106]
["bitfinex","BTCUSD",1727875431880,0.001018,61099.0,61098.0,1.07636106]
["bitfinex","BTCUSD",1727875432121,0.001018,61099.0,61098.0,1.06236106]
["bitfinex","BTCUSD",1727875432371,0.001018,61099.0,61098.0,1.07636106]
["bitfinex","BTCUSD",1727875432674,0.001018,61099.0,61098.0,1.06036106]
["bitfinex","BTCUSD",1727875432890,0.001018,61099.0,61098.0,1.07436106]
["bitfinex","BTCUSD",1727875433597,0.001018,61099.0,61098.0,0.91856106]
["bitfinex","BTCUSD",1727875437942,0.001018,61099.0,61098.0,0.92356106]
["bitfinex","BTCUSD",1727875438368,0.001018,61099.0,61098.0,0.73170084]
["bitfinex","BTCUSD",1727875438581,0.001018,61099.0,61098.0,0.92356106]
["bitfinex","BTCUSD",1727875439502,0.001018,61099.0,61098.0,0.64580084]
["bitfinex","BTCUSD",1727875439719,0.001018,61099.0,61098.0,0.48110639]
["bitfinex","BTCUSD",1727875440147,0.001018,61099.0,61098.0,0.83766106]
["bitfinex","BTCUSD",1727875440406,0.001018,61099.0,61098.0,0.82366106]
["bitfinex","BTCUSD",1727875440615,0.001018,61099.0,61098.0,0.83766106]
["bitfinex","BTCUSD",1727875441251,0.001018,61099.0,61098.0,0.80966106]
["bitfinex","BTCUSD",1727875441463,0.001018,61099.0,61098.0,0.82366106]
["bitfinex","BTCUSD",1727875441667,0.001018,61099.0,61098.0,0.80966106]
["bitfinex","BTCUSD",1727875442110,0.001018,61099.0,61098.0,0.82366106]
["bitfinex","BTCUSD",1727875442957,0.001018,61099.0,61098.0,0.83766106]
["bitfinex","BTCUSD",1727875443605,0.00201569,61112.0,61106.0,0.005]
["bitfinex","BTCUSD",1727875443845,0.0002,61119.0,61115.0,0.196455]
["bitfinex","BTCUSD",1727875443846,0.24625083,61116.0,61115.0,0.196455]
["bitfinex","BTCUSD",1727875444101,0.24625083,61116.0,61115.0,0.38831522]
["bitfinex","BTCUSD",1727875444330,0.0002,61119.0,61118.0,0.196447]
["bitfinex","BTCUSD",1727875444755,0.0002,61119.0,61118.0,0.20772998]
["bitfinex","BTCUSD",1727875446906,0.0002,61119.0,61118.0,0.22172998]
["bitfinex","BTCUSD",1727875447337,0.0002,61119.0,61118.0,0.23572998]
["bitfinex","BTCUSD",1727875447765,0.0002,61119.0,61118.0,0.37066558]
["bitfinex","BTCUSD",1727875448442,0.0811,61119.0,61118.0,0.07211298]
["bitfinex","BTCUSD",1727875448680,0.0811,61119.0,61118.0,0.03928298]
["bitfinex","BTCUSD",1727875448890,0.0002,61119.0,61118.0,0.20289998]
["bitfinex","BTCUSD",1727875449101,0.0002,61119.0,61118.0,0.34598996]
["bitfinex","BTCUSD",1727875449349,0.0002,61119.0,61118.0,0.33198996]
["bitfinex","BTCUSD",1727875449554,0.0002,61119.0,61118.0,0.37781996]
["bitfinex","BTCUSD",1727875449766,0.0002,61119.0,61118.0,0.36381996]
["bitfinex","BTCUSD",1727875449984,0.001018,61119.0,61118.0,0.37781996]
["bitfinex","BTCUSD",1727875450218,0.001018,61119.0,61118.0,0.36481996]
["bitfinex","BTCUSD",1727875450436,0.001018,61119.0,61118.0,0.37781996]
["bitfinex","BTCUSD",1727875453134,0.001018,61119.0,61118.0,0.36481996]
["bitfinex","BTCUSD",1727875453349,0.001018,61119.0,61118.0,0.37881996]
["bitfinex","BTCUSD",1727875453786,0.001018,61119.0,61118.0,0.36481996]
["bitfinex","BTCUSD",1727875454659,0.164633,61119.0,61118.0,0.02528298]
["bitfinex","BTCUSD",1727875454868,0.001018,61119.0,61118.0,0.02528298]
["bitfinex","BTCUSD",1727875455076,0.164633,61119.0,61118.0,0.02528298]
["bitfinex","BTCUSD",1727875455289,0.001018,61119.0,61118.0,0.03928298]
["bitfinex","BTCUSD",1727875455505,0.001018,61119.0,61118.0,0.04411298]
["bitfinex","BTCUSD",1727875455722,0.001018,61119.0,61118.0,0.14433748]
["bitfinex","BTCUSD",1727875455723,0.164633,61119.0,61118.0,0.14433748]
["bitfinex","BTCUSD",1727875455938,0.164633,61119.0,61118.0,0.15733748]
["bitfinex","BTCUSD",1727875456157,0.001018,61119.0,61118.0,0.15733748]
["bitfinex","BTCUSD",1727875457015,0.164633,61119.0,61118.0,0.15733748]
["bitfinex","BTCUSD",1727875457213,0.164633,61119.0,61118.0,0.07111298]
["bitfinex","BTCUSD",1727875457423,0.001018,61119.0,61118.0,0.07111298]
["bitfinex","BTCUSD",1727875457869,0.164633,61119.0,61118.0,0.07111298]
["bitfinex","BTCUSD",1727875458074,0.164633,61119.0,61118.0,0.03828298]
["bitfinex","BTCUSD",1727875458950,0.164633,61119.0,61118.0,0.027]
["bitfinex","BTCUSD",1727875459188,0.164633,61119.0,61118.0,0.07106815]
["bitfinex","BTCUSD",1727875459437,0.164633,61119.0,61118.0,0.03823815]
["bitfinex","BTCUSD",1727875460548,0.243633,61119.0,61118.0,0.03823815]
["bitfinex","BTCUSD",1727875460775,0.55568795,61119.0,61118.0,0.03823815]
["bitfinex","BTCUSD",1727875461054,0.508333,61119.0,61118.0,0.027]
["bitfinex","BTCUSD",1727875461280,0.508333,61119.0,61110.0,0.24625083]
["bitfinex","BTCUSD",1727875461281,0.0817,61104.0,61101.0,0.24625083]
["bitfinex","BTCUSD",1727875461502,0.16671569,61103.0,61101.0,0.24625083]
["bitfinex","BTCUSD",1727875461731,0.16671569,61103.0,61102.0,0.01140376]
["bitfinex","BTCUSD",1727875461957,0.1647,61103.0,61102.0,0.01140376]
["bitfinex","BTCUSD",1727875462181,0.1596,61109.0,61099.0,0.03283]
["bitfinex","BTCUSD",1727875462425,0.0809,61108.0,61099.0,0.03283]
["bitfinex","BTCUSD",1727875462647,0.0809,61108.0,61095.0,0.32899]
["bitfinex","BTCUSD",1727875462648,0.00201569,61107.0,61100.0,0.01149449]
["bitfinex","BTCUSD",1727875462869,0.163651,61106.0,61100.0,0.01149449]
["bitfinex","BTCUSD",1727875463085,0.163651,61106.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875463086,0.0814,61104.0,61095.0,0.24788683]
["bitfinex","BTCUSD",1727875463310,0.00201569,61103.0,61095.0,0.24788683]
["bitfinex","BTCUSD",1727875463547,0.00201569,61103.0,61096.0,0.01153298]
["bitfinex","BTCUSD",1727875463548,0.02566185,61102.0,61096.0,0.01153298]
["bitfinex","BTCUSD",1727875463803,0.02566185,61102.0,61100.0,0.004]
["bitfinex","BTCUSD",1727875464019,0.00201569,61101.0,61100.0,0.004]
["bitfinex","BTCUSD",1727875464234,0.00201569,61101.0,61099.0,0.002]
["bitfinex","BTCUSD",1727875464687,0.02566185,61102.0,61099.0,0.002]
["bitfinex","BTCUSD",1727875464919,0.02566185,61102.0,61100.0,0.01149449]
["bitfinex","BTCUSD",1727875465571,0.02566185,61102.0,61095.0,0.29371683]
["bitfinex","BTCUSD",1727875465572,0.02566185,61102.0,61095.0,0.42456483]
["bitfinex","BTCUSD",1727875465784,0.02566185,61102.0,61101.0,0.01148487]
["bitfinex","BTCUSD",1727875466249,0.02766185,61102.0,61100.0,0.016]
["bitfinex","BTCUSD",1727875466477,0.02766185,61102.0,61101.0,0.01150028]
["bitfinex","BTCUSD",1727875466694,0.02666185,61102.0,61101.0,0.01150028]
["bitfinex","BTCUSD",1727875466907,0.02666185,61102.0,61101.0,0.02050028]
["bitfinex","BTCUSD",1727875467126,0.19032185,61102.0,61101.0,0.01150028]
["bitfinex","BTCUSD",1727875467345,0.19233754,61102.0,61101.0,0.01150028]
["bitfinex","BTCUSD",1727875467582,0.02967754,61102.0,61095.0,0.034466]
["bitfinex","BTCUSD",1727875467842,0.35553622,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875468066,0.35753622,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875468306,0.43593622,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875468759,0.27226022,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875468982,0.0804,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875469459,0.1,61099.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875469939,0.1,61099.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875470176,0.1,61100.0,61095.0,0.004636]
["bitfinex","BTCUSD",1727875470411,0.0804,61106.0,61097.0,0.163673]
["bitfinex","BTCUSD",1727875470647,0.0804,61106.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875470864,0.40385083,61107.0,61099.0,0.196498]
["bitfinex","BTCUSD",1727875471079,0.40385083,61107.0,61102.0,0.163659]
["bitfinex","BTCUSD",1727875471294,0.02566056,61104.0,61100.0,0.327331]
["bitfinex","BTCUSD",1727875471513,0.1576,61107.0,61102.0,0.163659]
["bitfinex","BTCUSD",1727875471939,0.1576,61107.0,61100.0,0.327331]
["bitfinex","BTCUSD",1727875471940,0.1576,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1727875472376,0.0804,61110.0,61099.0,0.03283]
["bitfinex","BTCUSD",1727875472595,0.1574,61114.0,61105.0,0.163651]
["bitfinex","BTCUSD",1727875472813,0.1574,61114.0,61106.0,0.163647]
["bitfinex","BTCUSD",1727875473495,0.081,61124.0,61116.0,0.163622]
["bitfinex","BTCUSD",1727875473715,0.081,61124.0,61110.0,0.19186022]
["bitfinex","BTCUSD",1727875473716,0.24625083,61118.0,61117.0,0.163619]
["bitfinex","BTCUSD",1727875473930,0.24625083,61118.0,61110.0,0.22469022]
["bitfinex","BTCUSD",1727875473931,0.081,61124.0,61116.0,0.163621]
["bitfinex","BTCUSD",1727875474158,0.01672528,61118.0,61114.0,0.327257]
["bitfinex","BTCUSD",1727875474410,0.02565468,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1727875475101,0.02565468,61118.0,61117.0,0.16562]
["bitfinex","BTCUSD",1727875475772,0.02565468,61118.0,61117.0,0.55341684]
["bitfinex","BTCUSD",1727875476021,0.000817,61127.0,61118.0,0.301447]
["bitfinex","BTCUSD",1727875476315,0.000817,61127.0,61118.0,0.63429496]
["bitfinex","BTCUSD",1727875476538,0.000817,61127.0,61118.0,0.78602327]
["bitfinex","BTCUSD",1727875476760,0.000817,61127.0,61118.0,0.78102327]
["bitfinex","BTCUSD",1727875476996,0.00283269,61127.0,61118.0,0.46132882]
["bitfinex","BTCUSD",1727875477215,0.000817,61127.0,61118.0,0.36132882]
["bitfinex","BTCUSD",1727875477650,0.00283269,61127.0,61118.0,0.37532882]
["bitfinex","BTCUSD",1727875477865,0.002018,61119.0,61118.0,0.37532882]
["bitfinex","BTCUSD",1727875478076,0.001018,61119.0,61118.0,0.36132882]
["bitfinex","BTCUSD",1727875479609,0.001018,61119.0,61118.0,0.37532882]
["bitfinex","BTCUSD",1727875479610,0.002018,61119.0,61118.0,0.37532882]
["bitfinex","BTCUSD",1727875479826,0.001018,61119.0,61118.0,0.36132882]
["bitfinex","BTCUSD",1727875480083,0.002018,61119.0,61118.0,0.37532882]
["bitfinex","BTCUSD",1727875481871,0.002018,61119.0,61118.0,0.38654069]
["bitfinex","BTCUSD",1727875482787,0.003018,61119.0,61118.0,0.40054069]
["bitfinex","BTCUSD",1727875483234,0.003018,61119.0,61118.0,0.81148597]
["bitfinex","BTCUSD",1727875483461,0.003018,61119.0,61118.0,0.56523514]
["bitfinex","BTCUSD",1727875483673,0.003018,61119.0,61118.0,0.66523514]
["bitfinex","BTCUSD",1727875483932,0.003018,61119.0,61118.0,0.50054069]
["bitfinex","BTCUSD",1727875484850,0.003018,61119.0,61118.0,0.40054069]
["bitfinex","BTCUSD",1727875490339,0.001018,61119.0,61118.0,0.37254069]
["bitfinex","BTCUSD",1727875490550,0.001018,61119.0,61118.0,0.20765887]
["bitfinex","BTCUSD",1727875490763,0.002018,61119.0,61118.0,0.22165887]
["bitfinex","BTCUSD",1727875491184,0.003018,61119.0,61118.0,0.23465887]
["bitfinex","BTCUSD",1727875493040,0.02867012,61119.0,61118.0,0.23465887]
["bitfinex","BTCUSD",1727875494549,0.02867012,61119.0,61118.0,0.07104187]
["bitfinex","BTCUSD",1727875494776,0.03068581,61119.0,61118.0,0.03821187]
["bitfinex","BTCUSD",1727875495013,0.2280746,61119.0,61118.0,0.03821187]
["bitfinex","BTCUSD",1727875495234,0.19228512,61119.0,61118.0,0.03821187]
["bitfinex","BTCUSD",1727875495514,0.20914398,61119.0,61118.0,0.027]
["bitfinex","BTCUSD",1727875496410,0.20914398,61119.0,61118.0,0.03822379]
["bitfinex","BTCUSD",1727875497063,0.04552898,61119.0,61118.0,0.03822379]
["bitfinex","BTCUSD",1727875497287,0.02867012,61119.0,61118.0,0.03822379]
["bitfinex","BTCUSD",1727875497723,0.02867012,61119.0,61118.0,0.07105379]
["bitfinex","BTCUSD",1727875498388,0.19228512,61119.0,61118.0,0.03822379]
["bitfinex","BTCUSD",1727875498593,0.02867012,61119.0,61118.0,0.03985979]
["bitfinex","BTCUSD",1727875499294,0.19228512,61119.0,61118.0,0.03985979]
["bitfinex","BTCUSD",1727875499514,0.04553683,61119.0,61118.0,0.03985979]
["bitfinex","BTCUSD",1727875499774,0.02867012,61119.0,61118.0,0.07268979]
["bitfinex","BTCUSD",1727875499994,0.19228512,61119.0,61118.0,0.07268979]
["bitfinex","BTCUSD",1727875500211,0.02867012,61119.0,61118.0,0.03985979]
["bitfinex","BTCUSD",1727875500456,0.59694384,61119.0,61118.0,0.03985979]
["bitfinex","BTCUSD",1727875500683,0.37741581,61119.0,61118.0,0.028636]
["bitfinex","BTCUSD",1727875501344,0.57027603,61119.0,61118.0,0.015636]
["bitfinex","BTCUSD",1727875501565,0.69074783,61119.0,61118.0,0.015636]
["bitfinex","BTCUSD",1727875502078,0.69073346,61119.0,61118.0,0.015636]
["bitfinex","BTCUSD",1727875502512,0.68973346,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1727875502737,0.56726166,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1727875502954,0.37540144,61119.0,61118.0,0.002636]
["bitfinex","BTCUSD",1727875503189,0.66926166,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1727875503443,0.67326166,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1727875503656,0.80623203,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1727875503896,0.82988986,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1727875504113,0.83688986,61119.0,61118.0,0.002636]
["bitfinex","BTCUSD",1727875504340,0.83288986,61119.0,61118.0,0.002636]
["bitfinex","BTCUSD",1727875504558,0.84188986,61119.0,61118.0,0.003636]
["bitfinex","BTCUSD",1727875504776,0.357539,61110.0,61109.0,0.24788683]
["bitfinex","BTCUSD",1727875505015,0.37440744,61110.0,61109.0,0.24788683]
["bitfinex","BTCUSD",1727875505232,0.37440744,61110.0,61109.0,0.25919719]
["bitfinex","BTCUSD",1727875505506,0.37436783,61110.0,61109.0,0.001636]
["bitfinex","BTCUSD",1727875506261,0.61662123,61110.0,61109.0,0.001636]
["bitfinex","BTCUSD",1727875506503,0.163676,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875506723,0.37782052,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875506949,0.56766505,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875507389,0.70063542,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875507853,0.56676505,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875508084,0.66676505,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875508352,0.69243304,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875508592,0.66866505,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875508812,0.66781953,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875509256,0.67671953,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875509484,0.67471953,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875509705,0.47315931,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875510140,0.47905931,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875510373,0.02888331,61096.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875510596,0.327315,61104.0,61095.0,0.02393456]
["bitfinex","BTCUSD",1727875510888,0.005,61096.0,61095.0,0.02393456]
["bitfinex","BTCUSD",1727875511082,0.0097,61096.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875511310,0.0045,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875511537,0.004,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875511759,0.004,61096.0,61095.0,0.01330336]
["bitfinex","BTCUSD",1727875512014,0.02946308,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875512239,0.0037,61096.0,61095.0,0.17696334]
["bitfinex","BTCUSD",1727875512463,0.0037,61096.0,61095.0,0.165315]
["bitfinex","BTCUSD",1727875512693,0.0037,61096.0,61095.0,0.20637534]
["bitfinex","BTCUSD",1727875513175,0.00201569,61103.0,61095.0,0.04369634]
["bitfinex","BTCUSD",1727875513403,0.163659,61103.0,61097.0,0.163673]
["bitfinex","BTCUSD",1727875513838,0.163659,61103.0,61098.0,0.01161946]
["bitfinex","BTCUSD",1727875514281,0.00201569,61102.0,61098.0,0.01161946]
["bitfinex","BTCUSD",1727875514513,0.163666,61100.0,61098.0,0.03700365]
["bitfinex","BTCUSD",1727875514849,0.163669,61099.0,61095.0,0.031048]
["bitfinex","BTCUSD",1727875514939,0.163676,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875515160,0.16569169,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875515379,0.00201569,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875515613,0.163674,61097.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875516094,0.163671,61099.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875516344,0.02566262,61100.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875516591,0.02566262,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1727875516856,0.163662,61102.0,61098.0,0.163671]
["bitfinex","BTCUSD",1727875517118,0.327321,61102.0,61095.0,0.331991]
["bitfinex","BTCUSD",1727875517366,0.24625083,61103.0,61095.0,0.003636]
["bitfinex","BTCUSD",1727875517367,0.163676,61096.0,61095.0,0.003636]
["bitfinex","BTCUSD",1727875517626,0.163676,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875518406,0.16569169,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875519169,0.163676,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875519902,0.18934,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875520135,0.18934,61096.0,61095.0,0.004636]
["bitfinex","BTCUSD",1727875520571,0.19034,61096.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875520817,0.19034,61096.0,61095.0,0.007636]
["bitfinex","BTCUSD",1727875521468,0.19235569,61096.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875521472,0.37685769,61096.0,61095.0,0.01430494]
["bitfinex","BTCUSD",1727875521689,0.29034,61096.0,61095.0,0.007636]
["bitfinex","BTCUSD",1727875521913,0.29135569,61096.0,61095.0,0.006636]
["bitfinex","BTCUSD",1727875522379,0.40495569,61096.0,61095.0,0.006636]
["bitfinex","BTCUSD",1727875522616,0.41985016,61096.0,61095.0,0.006636]
["bitfinex","BTCUSD",1727875522837,0.43658683,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875523516,0.43758683,61096.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875523741,0.43858683,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875523974,0.57492954,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875524193,0.57892954,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875524408,0.57892954,61096.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875524409,0.58492954,61096.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875524626,0.44858683,61096.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875524858,0.44058683,61096.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875525307,0.45458683,61096.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875525529,0.34298683,61096.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875525768,0.32025016,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875526220,0.20858616,61096.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875526483,0.21129373,61096.0,61095.0,0.002636]
["bitfinex","BTCUSD",1727875526706,0.19729373,61096.0,61095.0,0.001636]
["bitfinex","BTCUSD",1727875526927,0.2153761,61096.0,61095.0,0.05837965]
["bitfinex","BTCUSD",1727875527171,0.20337457,61096.0,61095.0,0.01430494]
["bitfinex","BTCUSD",1727875527415,0.19837457,61096.0,61095.0,0.01330494]
["bitfinex","BTCUSD",1727875527650,0.01691016,61096.0,61095.0,0.03259158]
["bitfinex","BTCUSD",1727875527897,0.163658,61103.0,61095.0,0.01834592]
["bitfinex","BTCUSD",1727875528177,0.327273,61111.0,61097.0,0.1137]
["bitfinex","BTCUSD",1727875528440,0.24625083,61112.0,61100.0,0.32733]
["bitfinex","BTCUSD",1727875528441,0.24625083,61104.0,61100.0,0.32733]
["bitfinex","BTCUSD",1727875528705,0.163651,61106.0,61102.0,0.163658]
["bitfinex","BTCUSD",1727875529007,0.327279,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1727875529008,0.16364,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1727875529202,0.16364,61110.0,61105.0,0.03283]
["bitfinex","BTCUSD",1727875529203,0.01690496,61109.0,61105.0,0.03283]
["bitfinex","BTCUSD",1727875529455,0.01690496,61108.0,61107.0,0.17524144]
["bitfinex","BTCUSD",1727875529688,0.02565822,61110.0,61106.0,0.0775467]
["bitfinex","BTCUSD",1727875529927,0.01893724,61109.0,61106.0,0.04443406]
["bitfinex","BTCUSD",1727875530164,0.16565769,61109.0,61107.0,0.01159444]
["bitfinex","BTCUSD",1727875530403,0.00201569,61109.0,61107.0,0.01159444]
["bitfinex","BTCUSD",1727875530638,0.163645,61108.0,61106.0,0.03283]
["bitfinex","BTCUSD",1727875530901,0.002,61108.0,61106.0,0.03283]
["bitfinex","BTCUSD",1727875531136,0.00201569,61109.0,61107.0,0.01159444]
["bitfinex","BTCUSD",1727875531386,0.02665822,61110.0,61106.0,0.03783]
["bitfinex","BTCUSD",1727875531387,0.08525021,61108.0,61106.0,0.005]
["bitfinex","BTCUSD",1727875531637,0.28257572,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1727875532101,0.28257572,61107.0,61106.0,0.015]
["bitfinex","BTCUSD",1727875532102,0.28057572,61107.0,61106.0,0.015]
["bitfinex","BTCUSD",1727875532333,0.44545754,61107.0,61106.0,0.01]
["bitfinex","BTCUSD",1727875532567,0.28057572,61107.0,61106.0,0.015]
["bitfinex","BTCUSD",1727875532805,0.28257572,61107.0,61106.0,0.015]
["bitfinex","BTCUSD",1727875533266,0.28459141,61107.0,61106.0,0.01]
["bitfinex","BTCUSD",1727875533511,0.43100107,61107.0,61106.0,0.001]
["bitfinex","BTCUSD",1727875533748,0.42898538,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875534271,0.42898538,61107.0,61106.0,0.001]
["bitfinex","BTCUSD",1727875534533,0.43798538,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875534797,0.43779841,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875535229,0.30038875,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875535456,0.30240444,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875536955,0.28566269,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875538734,0.283647,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875538993,0.28566269,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875539266,0.281647,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875539738,0.29836666,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875540434,0.29836763,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875540692,0.281647,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875540936,0.32403191,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875541198,0.29836807,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875541464,0.283647,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875541697,0.30037177,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875541937,0.283647,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875542464,0.281647,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875542734,0.19837005,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875542978,0.18366269,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875543730,0.18366269,61107.0,61106.0,0.01827888]
["bitfinex","BTCUSD",1727875543974,0.20932395,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875544486,0.30932395,61107.0,61106.0,0.01827888]
["bitfinex","BTCUSD",1727875544739,0.30932395,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875544740,0.30730826,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875545659,0.20730826,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875545895,0.04366126,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727875546146,0.20730826,61107.0,61106.0,0.0627878]
["bitfinex","BTCUSD",1727875546393,0.20730826,61107.0,61106.0,0.01828828]
["bitfinex","BTCUSD",1727875547153,0.18930826,61107.0,61106.0,0.01628828]
["bitfinex","BTCUSD",1727875547405,0.19230826,61107.0,61106.0,0.01728828]
["bitfinex","BTCUSD",1727875547639,0.19230826,61107.0,61106.0,0.017296]
["bitfinex","BTCUSD",1727875547888,0.30908106,61107.0,61106.0,0.001]
["bitfinex","BTCUSD",1727875548605,0.266647,61107.0,61106.0,0.001]
["bitfinex","BTCUSD",1727875548836,0.163674,61097.0,61096.0,0.001636]
["bitfinex","BTCUSD",1727875549298,0.16568969,61097.0,61096.0,0.01798717]
["bitfinex","BTCUSD",1727875549523,0.16568969,61097.0,61096.0,0.001636]
["bitfinex","BTCUSD",1727875550902,0.16568969,61097.0,61096.0,0.002636]
["bitfinex","BTCUSD",1727875551574,0.16568969,61097.0,61096.0,0.004636]
["bitfinex","BTCUSD",1727875551791,0.18933974,61097.0,61096.0,0.004636]
["bitfinex","BTCUSD",1727875552059,0.163674,61097.0,61096.0,0.004636]
["bitfinex","BTCUSD",1727875552509,0.000818,61109.0,61096.0,0.004636]
["bitfinex","BTCUSD",1727875552754,0.163667,61100.0,61097.0,0.1856]
["bitfinex","BTCUSD",1727875552979,0.24625083,61105.0,61098.0,0.1828572]
["bitfinex","BTCUSD",1727875552980,0.163665,61101.0,61098.0,0.1828572]
["bitfinex","BTCUSD",1727875553194,0.163665,61101.0,61098.0,0.18005131]
["bitfinex","BTCUSD",1727875553433,0.163665,61101.0,61098.0,0.01638131]
["bitfinex","BTCUSD",1727875553669,0.163667,61100.0,61098.0,0.01638131]
["bitfinex","BTCUSD",1727875554846,0.0167291,61099.0,61098.0,0.01638131]
["bitfinex","BTCUSD",1727875555098,0.18241302,61099.0,61098.0,0.01638131]
["bitfinex","BTCUSD",1727875555313,0.16568369,61099.0,61098.0,0.01638131]
["bitfinex","BTCUSD",1727875555544,0.163674,61097.0,61096.0,0.001636]
["bitfinex","BTCUSD",1727875556010,0.18044657,61097.0,61096.0,0.001636]
["bitfinex","BTCUSD",1727875556231,0.01677257,61097.0,61096.0,0.001636]
["bitfinex","BTCUSD",1727875556461,0.01677257,61097.0,61096.0,0.3067764]
["bitfinex","BTCUSD",1727875556682,0.02566152,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1727875557159,0.02566152,61100.0,61098.0,0.16367]
["bitfinex","BTCUSD",1727875557160,0.002,61100.0,61098.0,0.16367]
["bitfinex","BTCUSD",1727875557387,0.002,61100.0,61099.0,0.01636326]
["bitfinex","BTCUSD",1727875557614,0.327312,61104.0,61100.0,0.163665]
["bitfinex","BTCUSD",1727875557831,0.18053827,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1727875558056,0.163658,61103.0,61101.0,0.01635015]
["bitfinex","BTCUSD",1727875558293,0.18255624,61102.0,61101.0,0.01635015]
["bitfinex","BTCUSD",1727875558734,0.18255624,61102.0,61096.0,0.225166]
["bitfinex","BTCUSD",1727875558735,0.163665,61101.0,61099.0,0.002]
["bitfinex","BTCUSD",1727875558954,0.163665,61101.0,61100.0,0.004]
["bitfinex","BTCUSD",1727875559176,0.163666,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1727875559615,0.163664,61101.0,61099.0,0.002]
["bitfinex","BTCUSD",1727875559863,0.180596,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1727875560075,0.163671,61099.0,61096.0,0.192336]
["bitfinex","BTCUSD",1727875560296,0.01693,61098.0,61096.0,0.192336]
["bitfinex","BTCUSD",1727875560515,0.163672,61098.0,61097.0,0.0717852]
["bitfinex","BTCUSD",1727875560740,0.491001,61100.0,61097.0,0.0717852]
["bitfinex","BTCUSD",1727875560973,0.0189478,61099.0,61097.0,0.0717852]
["bitfinex","BTCUSD",1727875561188,0.0189478,61099.0,61096.0,0.192336]
["bitfinex","BTCUSD",1727875561189,0.16568469,61099.0,61096.0,0.192336]
["bitfinex","BTCUSD",1727875561405,0.163674,61097.0,61096.0,0.192336]
["bitfinex","BTCUSD",1727875561848,0.163671,61098.0,61097.0,0.003]
["bitfinex","BTCUSD",1727875562078,0.01696586,61098.0,61097.0,0.171673]
["bitfinex","BTCUSD",1727875562325,0.18063686,61098.0,61097.0,0.003]
["bitfinex","BTCUSD",1727875564115,0.20630055,61098.0,61097.0,0.003]
["bitfinex","BTCUSD",1727875564337,0.163674,61097.0,61096.0,0.001636]
["bitfinex","BTCUSD",1727875564583,0.18265555,61097.0,61096.0,0.001636]
["bitfinex","BTCUSD",1727875564817,0.18365555,61097.0,61096.0,0.004636]
["bitfinex","BTCUSD",1727875565255,0.18265555,61097.0,61096.0,0.001636]
["bitfinex","BTCUSD",1727875566180,0.18265555,61097.0,61096.0,0.003636]
["bitfinex","BTCUSD",1727875566617,0.18276323,61097.0,61096.0,0.003636]
["bitfinex","BTCUSD",1727875566864,0.81663827,61097.0,61096.0,0.003636]
["bitfinex","BTCUSD",1727875567088,0.89972258,61097.0,61096.0,1e-06]
["bitfinex","BTCUSD",1727875567318,0.265676,61096.0,61095.0,1e-06]
["bitfinex","BTCUSD",1727875567508,0.41133055,61096.0,61095.0,1e-06]
["bitfinex","BTCUSD",1727875567771,0.41133055,61096.0,61073.0,0.24625083]
["bitfinex","BTCUSD",1727875567772,0.165717,61081.0,61073.0,0.24625083]
["bitfinex","BTCUSD",1727875567992,0.7497569,61081.0,61073.0,0.24625083]
["bitfinex","BTCUSD",1727875568216,0.002,61074.0,61073.0,0.24625083]
["bitfinex","BTCUSD",1727875568437,0.57043275,61074.0,61073.0,0.24625083]
["bitfinex","BTCUSD",1727875568683,0.265738,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875568895,0.28281154,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875569324,0.39516918,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875569544,0.28281154,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875569762,0.28472353,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875569988,0.28472529,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875570444,0.2827096,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875570876,0.41318825,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875571324,0.43918825,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875571781,0.2937096,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875571999,0.0299716,61073.0,61072.0,5.01211053]
["bitfinex","BTCUSD",1727875572219,0.2077096,61073.0,61072.0,5.01472916]
["bitfinex","BTCUSD",1727875572441,0.20772811,61073.0,61072.0,5.01472916]
["bitfinex","BTCUSD",1727875572674,0.20772811,61073.0,61072.0,5.17961098]
["bitfinex","BTCUSD",1727875572675,0.027,61073.0,61072.0,5.17961098]
["bitfinex","BTCUSD",1727875572889,0.013,61073.0,61072.0,5.17961098]
["bitfinex","BTCUSD",1727875573540,0.013,61073.0,61072.0,5.34335198]
["bitfinex","BTCUSD",1727875573740,0.24625083,61081.0,61072.0,5.34335198]
["bitfinex","BTCUSD",1727875573741,0.24625083,61081.0,61072.0,5.17961098]
["bitfinex","BTCUSD",1727875573964,0.40996783,61081.0,61074.0,0.151735]
["bitfinex","BTCUSD",1727875574178,0.004,61073.0,61072.0,5.04494053]
["bitfinex","BTCUSD",1727875574399,0.004,61073.0,61072.0,5.034466]
["bitfinex","BTCUSD",1727875574611,0.004,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875574827,0.164738,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875575070,0.02767207,61073.0,61072.0,5.19934782]
["bitfinex","BTCUSD",1727875575287,0.02667207,61073.0,61072.0,5.19934782]
["bitfinex","BTCUSD",1727875575503,0.02567207,61073.0,61072.0,5.19934782]
["bitfinex","BTCUSD",1727875575715,0.02567207,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875575933,0.19141007,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875576140,0.02667207,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875576380,0.19041007,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875576590,0.164738,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875576825,0.001,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875577266,0.327445,61079.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875577478,0.001,61073.0,61072.0,5.06600496]
["bitfinex","BTCUSD",1727875577717,0.002,61073.0,61072.0,5.207207]
["bitfinex","BTCUSD",1727875577935,0.001,61073.0,61072.0,5.207207]
["bitfinex","BTCUSD",1727875578141,0.24625083,61081.0,61077.0,0.163727]
["bitfinex","BTCUSD",1727875578583,0.24625083,61090.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727875578802,0.00201569,61089.0,61079.0,0.1163]
["bitfinex","BTCUSD",1727875579054,0.327397,61088.0,61079.0,0.1163]
["bitfinex","BTCUSD",1727875579271,0.163719,61080.0,61079.0,0.1163]
["bitfinex","BTCUSD",1727875579703,0.18938834,61080.0,61079.0,0.1163]
["bitfinex","BTCUSD",1727875580122,0.02566934,61080.0,61079.0,0.1163]
["bitfinex","BTCUSD",1727875581697,0.02766934,61080.0,61079.0,0.1223]
["bitfinex","BTCUSD",1727875581917,0.19138834,61080.0,61079.0,0.006]
["bitfinex","BTCUSD",1727875582119,0.19340403,61080.0,61079.0,0.006]
["bitfinex","BTCUSD",1727875583013,0.16773469,61080.0,61079.0,0.006]
["bitfinex","BTCUSD",1727875583221,0.19340553,61080.0,61079.0,0.006]
["bitfinex","BTCUSD",1727875584954,0.20819994,61080.0,61079.0,0.006]
["bitfinex","BTCUSD",1727875585377,0.20901894,61080.0,61079.0,0.01916693]
["bitfinex","BTCUSD",1727875585828,0.20900543,61080.0,61079.0,0.01916693]
["bitfinex","BTCUSD",1727875586288,0.32579177,61080.0,61079.0,0.01916693]
["bitfinex","BTCUSD",1727875586503,0.30899518,61080.0,61079.0,0.006]
["bitfinex","BTCUSD",1727875587155,0.30799518,61080.0,61079.0,0.006]
["bitfinex","BTCUSD",1727875587586,0.31001087,61080.0,61079.0,0.006]
["bitfinex","BTCUSD",1727875587800,0.31001087,61080.0,61073.0,0.24625083]
["bitfinex","BTCUSD",1727875587801,0.163735,61074.0,61073.0,0.24625083]
["bitfinex","BTCUSD",1727875588014,0.18253703,61074.0,61073.0,0.25944728]
["bitfinex","BTCUSD",1727875588287,0.18253703,61074.0,61073.0,0.01319645]
["bitfinex","BTCUSD",1727875588725,0.19758426,61074.0,61073.0,0.01319645]
["bitfinex","BTCUSD",1727875588946,0.01706292,61074.0,61073.0,0.64343606]
["bitfinex","BTCUSD",1727875589155,0.002,61074.0,61073.0,0.36483445]
["bitfinex","BTCUSD",1727875589368,0.002,61074.0,61073.0,0.20109645]
["bitfinex","BTCUSD",1727875589589,0.002,61074.0,61073.0,0.36483445]
["bitfinex","BTCUSD",1727875592116,0.02767054,61074.0,61073.0,0.36483445]
["bitfinex","BTCUSD",1727875592388,0.002,61074.0,61073.0,0.36483445]
["bitfinex","BTCUSD",1727875592631,0.002,61074.0,61073.0,0.52971627]
["bitfinex","BTCUSD",1727875593948,0.002,61074.0,61073.0,0.20109645]
["bitfinex","BTCUSD",1727875595249,0.002,61074.0,61073.0,0.42020341]
["bitfinex","BTCUSD",1727875595250,0.02767143,61074.0,61073.0,0.42020341]
["bitfinex","BTCUSD",1727875595436,0.02767143,61074.0,61073.0,0.36483445]
["bitfinex","BTCUSD",1727875595932,0.002,61074.0,61073.0,0.36483445]
["bitfinex","BTCUSD",1727875596147,0.002,61074.0,61073.0,0.20109645]
["bitfinex","BTCUSD",1727875596397,0.002,61074.0,61073.0,0.09819645]
["bitfinex","BTCUSD",1727875596613,0.01914249,61074.0,61073.0,0.09819645]
["bitfinex","BTCUSD",1727875596826,0.19973953,61074.0,61073.0,0.09819645]
["bitfinex","BTCUSD",1727875597041,0.03600453,61074.0,61073.0,0.09819645]
["bitfinex","BTCUSD",1727875597470,0.19973953,61074.0,61073.0,0.09819645]
["bitfinex","BTCUSD",1727875597690,0.03600453,61074.0,61073.0,0.09819645]
["bitfinex","BTCUSD",1727875597907,0.03600453,61074.0,61073.0,0.56519224]
["bitfinex","BTCUSD",1727875598124,0.01996149,61074.0,61073.0,0.31894141]
["bitfinex","BTCUSD",1727875598343,0.01996149,61074.0,61073.0,0.48709781]
["bitfinex","BTCUSD",1727875598344,0.002819,61074.0,61073.0,0.48709781]
["bitfinex","BTCUSD",1727875598553,0.002819,61074.0,61073.0,0.42845427]
["bitfinex","BTCUSD",1727875600365,0.02848854,61074.0,61073.0,0.42845427]
["bitfinex","BTCUSD",1727875601466,0.04570511,61074.0,61073.0,0.42845427]
["bitfinex","BTCUSD",1727875602128,0.04570472,61074.0,61073.0,0.42845427]
["bitfinex","BTCUSD",1727875603031,0.20943972,61074.0,61073.0,0.09983445]
["bitfinex","BTCUSD",1727875603247,0.06267613,61074.0,61073.0,0.09983445]
["bitfinex","BTCUSD",1727875603544,0.06267613,61074.0,61073.0,0.26357245]
["bitfinex","BTCUSD",1727875603760,0.06267613,61074.0,61073.0,0.09983445]
["bitfinex","BTCUSD",1727875604671,0.06267613,61074.0,61073.0,0.02183445]
["bitfinex","BTCUSD",1727875604902,0.22641113,61074.0,61073.0,0.02183445]
["bitfinex","BTCUSD",1727875605796,0.19222354,61074.0,61073.0,0.02183445]
["bitfinex","BTCUSD",1727875606021,0.22629315,61074.0,61073.0,0.02183445]
["bitfinex","BTCUSD",1727875606479,0.49026351,61074.0,61073.0,0.02183445]
["bitfinex","BTCUSD",1727875606704,0.61049617,61074.0,61073.0,0.02183445]
["bitfinex","BTCUSD",1727875606941,0.81249617,61074.0,61073.0,0.02183445]
["bitfinex","BTCUSD",1727875607438,0.81249617,61074.0,61073.0,0.01483445]
["bitfinex","BTCUSD",1727875607439,0.81149617,61074.0,61073.0,0.01483445]
["bitfinex","BTCUSD",1727875607697,0.81249617,61074.0,61073.0,0.01480009]
["bitfinex","BTCUSD",1727875607964,0.81049617,61074.0,61073.0,0.01480009]
["bitfinex","BTCUSD",1727875608220,0.81349617,61074.0,61073.0,0.01480009]
["bitfinex","BTCUSD",1727875608472,0.82049617,61074.0,61073.0,0.01580009]
["bitfinex","BTCUSD",1727875608705,0.83265871,61074.0,61073.0,0.01580009]
["bitfinex","BTCUSD",1727875608912,0.82065871,61074.0,61073.0,0.01580009]
["bitfinex","BTCUSD",1727875609123,0.82465871,61074.0,61073.0,0.01480009]
["bitfinex","BTCUSD",1727875609558,0.265738,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875609773,0.50355135,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875609981,0.52574724,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875610190,0.45294557,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875610402,0.45794557,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875610609,0.53081683,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875610820,0.37284141,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875611099,0.29997015,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875611281,0.31197015,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875611704,0.19797015,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875611929,0.22601132,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875612182,0.21201132,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875612405,0.37346385,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875612616,0.36646385,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875612981,0.46646385,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875613407,0.45246385,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875613613,0.45446385,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875614220,0.53916385,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875614425,0.64236385,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875614854,0.65336385,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875615042,0.50090008,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875615246,0.51787335,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875615665,0.43497867,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875615865,0.46065777,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875616095,0.43836896,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875616330,0.41268986,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875616546,0.33098986,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875616691,0.32898986,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875617093,0.32898986,61073.0,61072.0,5.01711955]
["bitfinex","BTCUSD",1727875618411,0.32892899,61073.0,61072.0,5.01711955]
["bitfinex","BTCUSD",1727875619492,0.33092899,61073.0,61072.0,5.01711955]
["bitfinex","BTCUSD",1727875619724,0.54870969,61073.0,61072.0,5.01711955]
["bitfinex","BTCUSD",1727875620447,0.53173642,61073.0,61072.0,5.01711955]
["bitfinex","BTCUSD",1727875620657,0.77798725,61073.0,61072.0,5.01711955]
["bitfinex","BTCUSD",1727875620867,0.53173642,61073.0,61072.0,5.01711955]
["bitfinex","BTCUSD",1727875621088,0.69653511,61073.0,61072.0,5.01711955]
["bitfinex","BTCUSD",1727875621318,0.86463511,61073.0,61072.0,5.01711955]
["bitfinex","BTCUSD",1727875621528,1.47262876,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875621743,1.22965329,61073.0,61072.0,5.001636]
["bitfinex","BTCUSD",1727875621960,1.03955022,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875622170,1.21265329,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875622377,0.52665329,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875623032,0.34655022,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875623495,0.33255022,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875623704,0.31855022,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875624016,0.21855022,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875624243,0.08555742,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875624460,0.24929542,61073.0,61072.0,5.09842169]
["bitfinex","BTCUSD",1727875624678,0.24929542,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875624897,0.26029542,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875625351,0.21461779,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875626230,0.21761779,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875627133,0.22661779,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875627477,0.19259811,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875627679,0.21766595,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875627904,0.31766595,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875628108,0.31766595,61073.0,61072.0,5.02012169]
["bitfinex","BTCUSD",1727875628511,0.34334231,61073.0,61072.0,5.02012169]
["bitfinex","BTCUSD",1727875628670,0.34034231,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875628861,0.31466595,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875629073,0.31966595,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875629655,0.31466595,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875630456,0.28859811,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875630652,0.28869866,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875630855,0.30296145,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875631272,0.30596145,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875631480,0.04222345,61073.0,61072.0,5.26240351]
["bitfinex","BTCUSD",1727875631689,0.04222345,61073.0,61072.0,5.09752169]
["bitfinex","BTCUSD",1727875631690,0.06789907,61073.0,61072.0,5.09752169]
["bitfinex","BTCUSD",1727875631888,0.06789907,61073.0,61072.0,5.26126269]
["bitfinex","BTCUSD",1727875632330,0.05093841,61073.0,61072.0,5.26126269]
["bitfinex","BTCUSD",1727875632556,0.05093841,61073.0,61072.0,5.65107758]
["bitfinex","BTCUSD",1727875632926,0.02567562,61073.0,61072.0,5.45897451]
["bitfinex","BTCUSD",1727875633071,0.04281925,61073.0,61072.0,5.45897451]
["bitfinex","BTCUSD",1727875633284,0.04481925,61073.0,61072.0,5.45997451]
["bitfinex","BTCUSD",1727875633487,0.04381925,61073.0,61072.0,5.45997451]
["bitfinex","BTCUSD",1727875633695,0.04381925,61073.0,61072.0,5.45897451]
["bitfinex","BTCUSD",1727875633696,0.04281925,61073.0,61072.0,5.45897451]
["bitfinex","BTCUSD",1727875634137,0.04381925,61073.0,61072.0,5.45997451]
["bitfinex","BTCUSD",1727875634348,0.04460077,61073.0,61072.0,5.50997451]
["bitfinex","BTCUSD",1727875634550,0.04460077,61073.0,61072.0,5.14852169]
["bitfinex","BTCUSD",1727875634767,0.06137891,61073.0,61072.0,5.14952169]
["bitfinex","BTCUSD",1727875634939,0.06237891,61073.0,61072.0,5.14952169]
["bitfinex","BTCUSD",1727875635187,0.20044129,61073.0,61072.0,5.14952169]
["bitfinex","BTCUSD",1727875635701,0.03570329,61073.0,61072.0,5.14852169]
["bitfinex","BTCUSD",1727875636162,0.03670329,61073.0,61072.0,5.15052169]
["bitfinex","BTCUSD",1727875636652,0.03670329,61073.0,61072.0,5.06912169]
["bitfinex","BTCUSD",1727875636653,0.19944129,61073.0,61072.0,5.06912169]
["bitfinex","BTCUSD",1727875636916,0.20044129,61073.0,61072.0,5.07012169]
["bitfinex","BTCUSD",1727875637142,0.03670329,61073.0,61072.0,5.07012169]
["bitfinex","BTCUSD",1727875637384,0.19944129,61073.0,61072.0,5.06912169]
["bitfinex","BTCUSD",1727875637642,0.03670329,61073.0,61072.0,5.07012169]
["bitfinex","BTCUSD",1727875637889,0.03670329,61073.0,61072.0,5.31496269]
["bitfinex","BTCUSD",1727875638128,0.01992515,61073.0,61072.0,5.31496269]
["bitfinex","BTCUSD",1727875639098,0.002819,61073.0,61072.0,5.31496269]
["bitfinex","BTCUSD",1727875639374,0.002819,61073.0,61072.0,5.47984451]
["bitfinex","BTCUSD",1727875640069,0.002819,61073.0,61072.0,5.31496269]
["bitfinex","BTCUSD",1727875640979,0.01984324,61073.0,61072.0,5.31496269]
["bitfinex","BTCUSD",1727875641431,0.002819,61073.0,61072.0,5.31496269]
["bitfinex","BTCUSD",1727875642084,0.01982223,61073.0,61072.0,5.31496269]
["bitfinex","BTCUSD",1727875642300,0.002819,61073.0,61072.0,5.31496269]
["bitfinex","BTCUSD",1727875642522,0.02849089,61073.0,61072.0,5.47984451]
["bitfinex","BTCUSD",1727875642736,0.0454916,61073.0,61072.0,5.47984451]
["bitfinex","BTCUSD",1727875643647,0.02849089,61073.0,61072.0,5.47984451]
["bitfinex","BTCUSD",1727875645884,0.02849089,61073.0,61072.0,5.31496269]
["bitfinex","BTCUSD",1727875646342,0.02849089,61073.0,61072.0,5.15122169]
["bitfinex","BTCUSD",1727875646343,0.20923138,61073.0,61072.0,5.15122169]
["bitfinex","BTCUSD",1727875646789,0.18355949,61073.0,61072.0,5.15122169]
["bitfinex","BTCUSD",1727875647004,0.01982149,61073.0,61072.0,5.15122169]
["bitfinex","BTCUSD",1727875647212,0.01982149,61073.0,61072.0,5.47984451]
["bitfinex","BTCUSD",1727875647655,0.01982149,61073.0,61072.0,5.31496269]
["bitfinex","BTCUSD",1727875647868,0.01982149,61073.0,61072.0,5.15122169]
["bitfinex","BTCUSD",1727875647869,0.18355949,61073.0,61072.0,5.15122169]
["bitfinex","BTCUSD",1727875648316,0.18355949,61073.0,61072.0,5.07012169]
["bitfinex","BTCUSD",1727875649197,0.20027836,61073.0,61072.0,5.07012169]
["bitfinex","BTCUSD",1727875649875,0.18166243,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875650109,0.19937364,61073.0,61072.0,5.06812169]
["bitfinex","BTCUSD",1727875651015,0.03563564,61073.0,61072.0,5.06812169]
["bitfinex","BTCUSD",1727875651229,0.04459927,61073.0,61072.0,5.06812169]
["bitfinex","BTCUSD",1727875652526,0.20833727,61073.0,61072.0,5.06812169]
["bitfinex","BTCUSD",1727875652744,0.04459927,61073.0,61072.0,5.06812169]
["bitfinex","BTCUSD",1727875652980,0.001819,61073.0,61072.0,5.06812169]
["bitfinex","BTCUSD",1727875653190,0.01885616,61073.0,61072.0,5.06812169]
["bitfinex","BTCUSD",1727875653647,0.18259416,61073.0,61072.0,5.06812169]
["bitfinex","BTCUSD",1727875654327,0.19940125,61073.0,61072.0,5.06812169]
["bitfinex","BTCUSD",1727875655464,0.29940125,61073.0,61072.0,5.06812169]
["bitfinex","BTCUSD",1727875656147,0.32507841,61073.0,61072.0,5.06812169]
["bitfinex","BTCUSD",1727875656358,0.32707841,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875656579,0.33407841,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875656787,0.68027469,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875657648,0.48819471,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875657871,0.48619471,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875658352,0.48819471,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875658576,0.34407841,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875659674,0.39266044,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875660115,0.34407841,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875660330,0.32527132,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875660564,0.24205448,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875660778,0.21637732,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875662157,0.24205199,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875662784,0.23205199,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875663203,0.23209814,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875664051,0.22409814,61073.0,61072.0,5.06712169]
["bitfinex","BTCUSD",1727875664873,0.18209814,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875665286,0.28209814,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875665502,0.29011383,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875665732,0.29011383,61073.0,61072.0,5.18200351]
["bitfinex","BTCUSD",1727875665733,0.26242347,61073.0,61072.0,5.18200351]
["bitfinex","BTCUSD",1727875665946,0.26242347,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875666158,0.02282931,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875666371,0.000819,61074.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875666582,0.01,61073.0,61072.0,5.18086169]
["bitfinex","BTCUSD",1727875666791,0.014,61073.0,61072.0,5.34574351]
["bitfinex","BTCUSD",1727875667265,0.01,61073.0,61072.0,5.18200351]
["bitfinex","BTCUSD",1727875667513,0.007,61073.0,61072.0,5.18200351]
["bitfinex","BTCUSD",1727875667957,0.163738,61073.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875668182,0.164555,61074.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875668959,0.02649265,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1727875669217,0.19022865,61074.0,61072.0,5.01712169]
["bitfinex","BTCUSD",1727875669481,0.20022865,61074.0,61073.0,0.01209863]
["bitfinex","BTCUSD",1727875669728,0.02649265,61074.0,61073.0,0.17698045]
["bitfinex","BTCUSD",1727875669985,0.02649265,61074.0,61073.0,0.58696928]
["bitfinex","BTCUSD",1727875670240,0.02649265,61074.0,61073.0,0.34071845]
["bitfinex","BTCUSD",1727875670732,0.02749265,61074.0,61073.0,0.34071845]
["bitfinex","BTCUSD",1727875671246,0.02649265,61074.0,61073.0,0.01309863]
["bitfinex","BTCUSD",1727875671493,0.02649265,61074.0,61073.0,0.17683663]
["bitfinex","BTCUSD",1727875672249,0.02749265,61074.0,61073.0,0.01509863]
["bitfinex","BTCUSD",1727875672757,0.02749265,61074.0,61073.0,0.17883663]
["bitfinex","BTCUSD",1727875673245,0.02749265,61074.0,61073.0,0.34371845]
["bitfinex","BTCUSD",1727875673502,0.02749265,61074.0,61073.0,0.01509863]
["bitfinex","BTCUSD",1727875673764,0.19122765,61074.0,61073.0,0.01509863]
["bitfinex","BTCUSD",1727875674283,0.19022765,61074.0,61073.0,0.01209863]
["bitfinex","BTCUSD",1727875674508,0.19022765,61074.0,61073.0,0.01309863]
["bitfinex","BTCUSD",1727875674509,0.16656969,61074.0,61073.0,0.01309863]
["bitfinex","BTCUSD",1727875674764,0.26756969,61074.0,61073.0,0.01509863]
["bitfinex","BTCUSD",1727875675184,0.26656969,61074.0,61073.0,0.01309863]
["bitfinex","BTCUSD",1727875675730,0.26656969,61074.0,61073.0,0.01209863]
["bitfinex","BTCUSD",1727875675970,0.26656969,61074.0,61073.0,0.01609863]
["bitfinex","BTCUSD",1727875676428,0.26656969,61074.0,61073.0,0.01209863]
["bitfinex","BTCUSD",1727875676670,0.27356969,61074.0,61073.0,0.01609863]
["bitfinex","BTCUSD",1727875676901,0.29050853,61074.0,61073.0,0.01609863]
["bitfinex","BTCUSD",1727875677156,0.29050853,61074.0,61073.0,0.01209863]
["bitfinex","BTCUSD",1727875677406,0.29449284,61074.0,61073.0,0.01309863]
["bitfinex","BTCUSD",1727875677636,0.32016863,61074.0,61073.0,0.01309863]
["bitfinex","BTCUSD",1727875680671,0.22016863,61074.0,61073.0,0.27925858]
["bitfinex","BTCUSD",1727875680908,0.05643363,61074.0,61073.0,0.27864575]
["bitfinex","BTCUSD",1727875681342,0.05643363,61074.0,61073.0,0.11490775]
["bitfinex","BTCUSD",1727875681578,0.05043363,61074.0,61073.0,0.25773663]
["bitfinex","BTCUSD",1727875681794,0.05046993,61074.0,61073.0,0.25773663]
["bitfinex","BTCUSD",1727875682450,0.04346993,61074.0,61073.0,0.09399863]
["bitfinex","BTCUSD",1727875682670,0.20820493,61074.0,61073.0,0.01809863]
["bitfinex","BTCUSD",1727875683109,0.18152914,61074.0,61073.0,0.01609863]
["bitfinex","BTCUSD",1727875683383,0.01879414,61074.0,61073.0,0.02209863]
["bitfinex","BTCUSD",1727875683621,0.01779414,61074.0,61073.0,0.17583663]
["bitfinex","BTCUSD",1727875683856,0.000819,61074.0,61073.0,0.17583663]
["bitfinex","BTCUSD",1727875684101,0.000819,61074.0,61073.0,0.26403663]
["bitfinex","BTCUSD",1727875684382,0.01780486,61074.0,61073.0,0.43219302]
["bitfinex","BTCUSD",1727875684634,0.01780486,61074.0,61073.0,0.52571845]
["bitfinex","BTCUSD",1727875684635,0.000819,61074.0,61073.0,0.52571845]
["bitfinex","BTCUSD",1727875684865,0.000819,61074.0,61073.0,0.52071845]
["bitfinex","BTCUSD",1727875685390,0.000819,61074.0,61073.0,0.52469949]
["bitfinex","BTCUSD",1727875686119,0.000819,61074.0,61073.0,0.55752949]
["bitfinex","BTCUSD",1727875686362,0.000819,61074.0,61073.0,0.55352949]
["bitfinex","BTCUSD",1727875686601,0.000819,61074.0,61073.0,0.55626449]
["bitfinex","BTCUSD",1727875686837,0.000819,61074.0,61073.0,0.55226449]
["bitfinex","BTCUSD",1727875687090,0.000819,61074.0,61073.0,0.55126449]
["bitfinex","BTCUSD",1727875687325,0.000819,61074.0,61073.0,0.54726449]
["bitfinex","BTCUSD",1727875687566,0.001819,61074.0,61073.0,0.55426449]
["bitfinex","BTCUSD",1727875687858,0.002819,61074.0,61073.0,0.72495894]
["bitfinex","BTCUSD",1727875688426,0.000819,61080.0,61079.0,0.375952]
["bitfinex","BTCUSD",1727875688700,0.000819,61080.0,61079.0,0.61417619]
["bitfinex","BTCUSD",1727875688965,0.000818,61098.0,61096.0,0.243776]
["bitfinex","BTCUSD",1727875689222,0.000818,61098.0,61096.0,0.339976]
["bitfinex","BTCUSD",1727875689481,0.000818,61098.0,61096.0,0.38493555]
["bitfinex","BTCUSD",1727875689713,0.000818,61098.0,61097.0,0.196504]
["bitfinex","BTCUSD",1727875690244,0.000818,61098.0,61097.0,0.20860668]
["bitfinex","BTCUSD",1727875690515,0.000818,61098.0,61097.0,0.21187973]
["bitfinex","BTCUSD",1727875690786,0.000818,61098.0,61097.0,0.2126409]
["bitfinex","BTCUSD",1727875691237,0.001818,61098.0,61097.0,0.2266409]
["bitfinex","BTCUSD",1727875691456,0.001818,61098.0,61097.0,0.63469021]
["bitfinex","BTCUSD",1727875691666,0.002818,61098.0,61097.0,0.64441717]
["bitfinex","BTCUSD",1727875692781,0.002818,61098.0,61097.0,0.63041717]
["bitfinex","BTCUSD",1727875692782,0.001818,61098.0,61097.0,0.63041717]
["bitfinex","BTCUSD",1727875693004,0.000818,61098.0,61097.0,0.61741717]
["bitfinex","BTCUSD",1727875693442,0.000818,61098.0,61097.0,0.64241717]
["bitfinex","BTCUSD",1727875693655,0.000818,61098.0,61097.0,0.62941717]
["bitfinex","BTCUSD",1727875693867,0.000818,61098.0,61097.0,0.63141717]
["bitfinex","BTCUSD",1727875694334,0.000818,61098.0,61097.0,0.64541717]
["bitfinex","BTCUSD",1727875694551,0.000818,61098.0,61097.0,0.48072272]
["bitfinex","BTCUSD",1727875700716,0.000818,61098.0,61097.0,0.2406409]
["bitfinex","BTCUSD",1727875701360,0.02647881,61098.0,61097.0,0.2266409]
["bitfinex","BTCUSD",1727875701580,0.02647881,61098.0,61097.0,0.2356409]
["bitfinex","BTCUSD",1727875701796,0.02647881,61098.0,61097.0,0.41071374]
["bitfinex","BTCUSD",1727875702032,0.02647881,61098.0,61097.0,0.52946693]
["bitfinex","BTCUSD",1727875702241,0.02647881,61098.0,61097.0,0.53846693]
["bitfinex","BTCUSD",1727875702876,0.02647881,61098.0,61097.0,0.52946693]
["bitfinex","BTCUSD",1727875703293,0.000818,61098.0,61097.0,0.53446693]
["bitfinex","BTCUSD",1727875703510,0.000818,61098.0,61097.0,0.42566693]
["bitfinex","BTCUSD",1727875703731,0.000818,61098.0,61097.0,0.43966693]
["bitfinex","BTCUSD",1727875703967,0.001818,61098.0,61097.0,0.43966693]
["bitfinex","BTCUSD",1727875704180,0.001818,61098.0,61097.0,0.45366693]
["bitfinex","BTCUSD",1727875704643,0.000818,61098.0,61097.0,0.43966693]
["bitfinex","BTCUSD",1727875705083,0.000818,61098.0,61097.0,0.60436138]
["bitfinex","BTCUSD",1727875705771,0.000818,61098.0,61097.0,0.59036138]
["bitfinex","BTCUSD",1727875705992,0.000818,61098.0,61097.0,0.79605092]
["bitfinex","BTCUSD",1727875706207,0.000818,61098.0,61097.0,0.81005092]
["bitfinex","BTCUSD",1727875706426,0.02647647,61098.0,61097.0,0.79605092]
["bitfinex","BTCUSD",1727875706635,0.02647647,61098.0,61097.0,0.78205092]
["bitfinex","BTCUSD",1727875707054,0.02647647,61098.0,61097.0,0.79605092]
["bitfinex","BTCUSD",1727875707270,0.02647647,61098.0,61097.0,0.81005092]
["bitfinex","BTCUSD",1727875707692,0.000818,61098.0,61097.0,0.81005092]
["bitfinex","BTCUSD",1727875711714,0.000818,61098.0,61097.0,0.64535647]
["bitfinex","BTCUSD",1727875711934,0.02647715,61098.0,61097.0,0.37666693]
["bitfinex","BTCUSD",1727875712154,0.02647715,61098.0,61097.0,0.0441369]
["bitfinex","BTCUSD",1727875712389,0.20720482,61098.0,61097.0,0.0441369]
["bitfinex","BTCUSD",1727875712637,0.20721301,61098.0,61097.0,0.0441369]
["bitfinex","BTCUSD",1727875712855,0.20721301,61098.0,61097.0,0.014]
["bitfinex","BTCUSD",1727875713067,0.06061397,61098.0,61097.0,0.01331557]
["bitfinex","BTCUSD",1727875713325,0.06061397,61098.0,61097.0,0.01931557]
["bitfinex","BTCUSD",1727875713535,0.55162897,61098.0,61097.0,0.014]
["bitfinex","BTCUSD",1727875713748,0.55162897,61098.0,61097.0,0.03031557]
["bitfinex","BTCUSD",1727875713957,0.06061397,61098.0,61097.0,0.01631557]
["bitfinex","BTCUSD",1727875714641,0.22630066,61098.0,61097.0,0.01631557]
["bitfinex","BTCUSD",1727875715329,0.22630066,61098.0,61097.0,0.003]
["bitfinex","BTCUSD",1727875715546,0.22630066,61098.0,61097.0,0.006]
["bitfinex","BTCUSD",1727875715756,0.2092287,61098.0,61097.0,0.003]
["bitfinex","BTCUSD",1727875715966,0.2092287,61098.0,61089.0,0.24625083]
["bitfinex","BTCUSD",1727875715967,0.327355,61096.0,61089.0,0.24625083]
["bitfinex","BTCUSD",1727875716189,0.327369,61093.0,61085.0,0.03283]
["bitfinex","BTCUSD",1727875716403,0.327355,61096.0,61085.0,0.03283]
["bitfinex","BTCUSD",1727875716404,0.327386,61090.0,61085.0,0.03283]
["bitfinex","BTCUSD",1727875716621,0.03436016,61089.0,61086.0,0.163701]
["bitfinex","BTCUSD",1727875716834,0.03436016,61088.0,61086.0,0.163701]
["bitfinex","BTCUSD",1727875717064,0.03436016,61087.0,61083.0,0.03283]
["bitfinex","BTCUSD",1727875717286,0.03436016,61086.0,61083.0,0.03283]
["bitfinex","BTCUSD",1727875717498,0.03436016,61085.0,61083.0,0.03283]
["bitfinex","BTCUSD",1727875717721,0.327393,61089.0,61083.0,0.03283]
["bitfinex","BTCUSD",1727875717722,0.03436016,61084.0,61083.0,0.03283]
["bitfinex","BTCUSD",1727875717954,0.163717,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875718172,0.19807716,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875718412,0.20009285,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875718627,0.30009285,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875718844,0.26573269,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875719058,0.29797904,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875719516,0.29797904,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875719756,0.163717,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875719972,0.20591201,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875720193,0.23158412,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875720424,0.22358412,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875720664,0.22958412,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875721752,0.22358412,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875721973,0.05986712,61081.0,61080.0,0.165355]
["bitfinex","BTCUSD",1727875722224,0.0428708,61081.0,61080.0,0.2473819]
["bitfinex","BTCUSD",1727875722440,0.0428708,61081.0,61080.0,0.26084419]
["bitfinex","BTCUSD",1727875722654,0.0428745,61081.0,61080.0,0.26084419]
["bitfinex","BTCUSD",1727875722875,0.0428745,61081.0,61080.0,0.26284419]
["bitfinex","BTCUSD",1727875723109,0.0428745,61081.0,61080.0,0.26184419]
["bitfinex","BTCUSD",1727875723353,0.0438745,61081.0,61080.0,0.10712519]
["bitfinex","BTCUSD",1727875723565,0.0438745,61081.0,61080.0,0.02409829]
["bitfinex","BTCUSD",1727875723778,0.20759039,61081.0,61080.0,0.03209829]
["bitfinex","BTCUSD",1727875724204,0.06096006,61081.0,61080.0,0.018636]
["bitfinex","BTCUSD",1727875724441,0.02667211,61081.0,61080.0,0.182355]
["bitfinex","BTCUSD",1727875724638,0.02667211,61081.0,61080.0,0.19581729]
["bitfinex","BTCUSD",1727875724639,0.04384153,61081.0,61080.0,0.19581729]
["bitfinex","BTCUSD",1727875724855,0.04384184,61081.0,61080.0,0.03209829]
["bitfinex","BTCUSD",1727875725067,0.20755884,61081.0,61080.0,0.03209829]
["bitfinex","BTCUSD",1727875725493,0.20756167,61081.0,61080.0,0.03209829]
["bitfinex","BTCUSD",1727875725761,0.04384467,61081.0,61080.0,0.018636]
["bitfinex","BTCUSD",1727875726209,0.20756167,61081.0,61080.0,0.03209829]
["bitfinex","BTCUSD",1727875726217,0.2246671,61081.0,61080.0,0.03209829]
["bitfinex","BTCUSD",1727875726462,0.22668279,61081.0,61080.0,0.03209829]
["bitfinex","BTCUSD",1727875726702,0.20101068,61081.0,61080.0,0.018636]
["bitfinex","BTCUSD",1727875728042,0.20101068,61081.0,61080.0,0.009636]
["bitfinex","BTCUSD",1727875728251,0.20001068,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875728448,0.20001068,61081.0,61080.0,0.005636]
["bitfinex","BTCUSD",1727875728853,0.20001068,61081.0,61080.0,0.0191358]
["bitfinex","BTCUSD",1727875729298,0.18090593,61081.0,61080.0,0.0191358]
["bitfinex","BTCUSD",1727875729551,0.19802712,61081.0,61080.0,0.0231358]
["bitfinex","BTCUSD",1727875730005,0.04367844,61081.0,61080.0,0.0231358]
["bitfinex","BTCUSD",1727875730210,0.20739544,61081.0,61080.0,0.0231358]
["bitfinex","BTCUSD",1727875730667,0.20739544,61081.0,61080.0,0.009636]
["bitfinex","BTCUSD",1727875731419,0.22645779,61081.0,61080.0,0.02321849]
["bitfinex","BTCUSD",1727875731638,0.22645779,61081.0,61080.0,0.009636]
["bitfinex","BTCUSD",1727875731854,0.20941113,61081.0,61080.0,0.009636]
["bitfinex","BTCUSD",1727875732062,0.22647597,61081.0,61080.0,0.009636]
["bitfinex","BTCUSD",1727875732273,0.40287597,61081.0,61080.0,0.009636]
["bitfinex","BTCUSD",1727875732526,0.40086028,61081.0,61080.0,0.009636]
["bitfinex","BTCUSD",1727875733145,0.40086028,61081.0,61080.0,0.005636]
["bitfinex","BTCUSD",1727875733359,0.40086028,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875733565,0.40786028,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875734860,0.40086028,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875735073,0.40786028,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875736386,0.40986028,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875736595,0.40786028,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875736806,0.40986028,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875737030,0.52584061,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875737712,0.38418877,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875737930,0.38218877,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875738898,0.3842643,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875739139,0.38425417,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875740699,0.40993097,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875740914,0.39090088,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875741128,0.40804815,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875741342,0.32464815,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875741551,0.34066384,61081.0,61080.0,0.003636]
["bitfinex","BTCUSD",1727875741760,0.33864815,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875741987,0.33864815,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875742215,0.33864815,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875742458,0.35264815,61081.0,61080.0,0.003636]
["bitfinex","BTCUSD",1727875742679,0.08893115,61081.0,61080.0,0.003636]
["bitfinex","BTCUSD",1727875742903,0.08893115,61081.0,61080.0,0.166355]
["bitfinex","BTCUSD",1727875742904,0.06093115,61081.0,61080.0,0.166355]
["bitfinex","BTCUSD",1727875743121,0.06093115,61081.0,61080.0,0.21362761]
["bitfinex","BTCUSD",1727875743122,0.07493115,61081.0,61080.0,0.21362761]
["bitfinex","BTCUSD",1727875743334,0.23864815,61081.0,61080.0,0.01415989]
["bitfinex","BTCUSD",1727875743791,0.2042118,61081.0,61080.0,0.01415989]
["bitfinex","BTCUSD",1727875744020,0.23868539,61081.0,61080.0,0.01415989]
["bitfinex","BTCUSD",1727875744259,0.23868539,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875744471,0.22468539,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875744690,0.32468539,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875744925,0.32670108,61081.0,61080.0,0.003636]
["bitfinex","BTCUSD",1727875745158,0.32670108,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875745387,0.32670108,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875745616,0.32770108,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875745850,0.32568539,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875747220,0.30859575,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875747449,0.32786312,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875747656,0.32585333,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875747871,0.32786902,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875748081,0.32585333,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875750050,0.22585333,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875750262,0.22786902,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875750701,0.37512749,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875750917,0.50455419,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875751145,0.48741526,61081.0,61080.0,0.001636]
["bitfinex","BTCUSD",1727875751510,0.65195671,61081.0,61080.0,0.002636]
["bitfinex","BTCUSD",1727875751704,0.344835,61074.0,61073.0,0.001636]
["bitfinex","BTCUSD",1727875751879,0.37923904,61074.0,61073.0,0.24788683]
["bitfinex","BTCUSD",1727875752077,0.48265424,61074.0,61073.0,0.01321603]
["bitfinex","BTCUSD",1727875752288,0.5133335,61074.0,61073.0,0.01321603]
["bitfinex","BTCUSD",1727875752516,0.6111335,61074.0,61073.0,0.01321603]
["bitfinex","BTCUSD",1727875752716,0.6111335,61074.0,61073.0,0.0048753]
["bitfinex","BTCUSD",1727875752930,0.6111335,61074.0,61073.0,0.01046257]
["bitfinex","BTCUSD",1727875753269,0.6111335,61074.0,61073.0,5.7e-07]
["bitfinex","BTCUSD",1727875753695,0.6111335,61074.0,61073.0,0.00871938]
["bitfinex","BTCUSD",1727875753941,0.57672946,61074.0,61073.0,0.00871938]
["bitfinex","BTCUSD",1727875754169,0.57672946,61074.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727875754170,0.453538,61073.0,61072.0,4.5530721]
["bitfinex","BTCUSD",1727875754396,0.51230467,61073.0,61072.0,4.5530721]
["bitfinex","BTCUSD",1727875754603,0.38538,61073.0,61072.0,4.5530721]
["bitfinex","BTCUSD",1727875754812,0.38538,61073.0,61072.0,4.4875761]
["bitfinex","BTCUSD",1727875755025,0.38538,61073.0,61072.0,4.3893321]
["bitfinex","BTCUSD",1727875755269,0.33950467,61073.0,61072.0,4.3893321]
["bitfinex","BTCUSD",1727875755697,0.6273894,61073.0,61072.0,3.57738468]
["bitfinex","BTCUSD",1727875755909,0.6773894,61073.0,61072.0,3.04711243]
["bitfinex","BTCUSD",1727875756124,0.81014137,61073.0,61072.0,2.86279266]
["bitfinex","BTCUSD",1727875756344,0.91006473,61073.0,61072.0,2.61730998]
["bitfinex","BTCUSD",1727875756584,2.40493095,61073.0,61072.0,2.61730998]
["bitfinex","BTCUSD",1727875756792,2.18625562,61073.0,61072.0,2.58456198]
["bitfinex","BTCUSD",1727875757002,2.1273894,61073.0,61072.0,2.45356998]
["bitfinex","BTCUSD",1727875757623,2.09299043,61073.0,61072.0,2.45356998]
["bitfinex","BTCUSD",1727875757894,2.09120161,61073.0,61072.0,2.32257798]
["bitfinex","BTCUSD",1727875758097,2.09120161,61073.0,61072.0,2.27547083]
["bitfinex","BTCUSD",1727875758309,2.10835483,61073.0,61072.0,2.27547083]
["bitfinex","BTCUSD",1727875758516,2.13403966,61073.0,61072.0,2.18887755]
["bitfinex","BTCUSD",1727875758736,2.13403966,61073.0,61072.0,2.05995887]
["bitfinex","BTCUSD",1727875758737,2.3976525,61073.0,61072.0,2.05995887]
["bitfinex","BTCUSD",1727875758973,2.3976525,61073.0,61072.0,1.79692351]
["bitfinex","BTCUSD",1727875759461,2.2248525,61073.0,61072.0,1.73946424]
["bitfinex","BTCUSD",1727875759666,2.2248525,61073.0,61072.0,1.67124474]
["bitfinex","BTCUSD",1727875759866,2.29773992,61073.0,61072.0,1.57300074]
["bitfinex","BTCUSD",1727875760091,2.2248525,61073.0,61072.0,1.50750474]
["bitfinex","BTCUSD",1727875760320,2.34361525,61073.0,61072.0,1.42766685]
["bitfinex","BTCUSD",1727875760541,2.34361525,61073.0,61072.0,1.42716001]
["bitfinex","BTCUSD",1727875760542,2.31926914,61073.0,61072.0,1.42716001]
["bitfinex","BTCUSD",1727875760762,2.27072783,61073.0,61072.0,1.34893964]
["bitfinex","BTCUSD",1727875760980,2.27072783,61073.0,61072.0,1.11704464]
["bitfinex","BTCUSD",1727875761416,2.27336302,61073.0,61072.0,1.10605148]
["bitfinex","BTCUSD",1727875761647,2.25936302,61073.0,61072.0,1.10605148]
["bitfinex","BTCUSD",1727875761876,2.25936302,61073.0,61072.0,1.11704464]
["bitfinex","BTCUSD",1727875762085,2.2248525,61073.0,61072.0,0.90411719]
["bitfinex","BTCUSD",1727875762327,2.2248525,61073.0,61072.0,0.73203329]
["bitfinex","BTCUSD",1727875762541,2.2248525,61073.0,61072.0,0.62104013]
["bitfinex","BTCUSD",1727875762748,2.2248525,61073.0,61072.0,0.58304013]
["bitfinex","BTCUSD",1727875762988,2.3976525,61073.0,61072.0,0.15735429]
["bitfinex","BTCUSD",1727875763200,2.38974226,61073.0,61072.0,0.10904414]
["bitfinex","BTCUSD",1727875763424,2.38974226,61073.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727875763425,1.080757,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1727875763660,0.280773,61060.0,61059.0,0.10002067]
["bitfinex","BTCUSD",1727875763892,0.280773,61060.0,61045.0,0.24625083]
["bitfinex","BTCUSD",1727875763893,0.180792,61053.0,61045.0,0.24625083]
["bitfinex","BTCUSD",1727875764145,0.31706931,61053.0,61045.0,0.24625083]
["bitfinex","BTCUSD",1727875764361,0.165805,61048.0,61045.0,0.24625083]
["bitfinex","BTCUSD",1727875764575,0.30208231,61048.0,61047.0,0.01287532]
["bitfinex","BTCUSD",1727875764789,0.39930964,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727875765006,1.12798593,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727875765664,1.44373508,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727875766329,1.45373508,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727875766548,0.265821,61042.0,61033.0,0.001636]
["bitfinex","BTCUSD",1727875766833,0.59498304,61042.0,61033.0,0.001636]
["bitfinex","BTCUSD",1727875767049,0.60296735,61042.0,61033.0,0.001636]
["bitfinex","BTCUSD",1727875767267,0.60315796,61042.0,61033.0,0.001636]
["bitfinex","BTCUSD",1727875767699,0.002,61035.0,61033.0,0.001636]
["bitfinex","BTCUSD",1727875767919,0.263878,61021.0,61020.0,0.0754]
["bitfinex","BTCUSD",1727875768145,0.64759355,61021.0,61020.0,0.0754]
["bitfinex","BTCUSD",1727875768373,0.67117569,61021.0,61020.0,0.0754]
["bitfinex","BTCUSD",1727875768590,0.67317569,61021.0,61020.0,0.0754]
["bitfinex","BTCUSD",1727875768811,0.67537721,61021.0,61020.0,0.0754]
["bitfinex","BTCUSD",1727875769031,0.32612958,61021.0,61020.0,0.0754]
["bitfinex","BTCUSD",1727875769696,0.32612958,61021.0,61020.0,0.1723]
["bitfinex","BTCUSD",1727875769697,0.33412958,61021.0,61020.0,0.1723]
["bitfinex","BTCUSD",1727875769926,0.29977841,61021.0,61020.0,0.1723]
["bitfinex","BTCUSD",1727875770165,0.08812958,61021.0,61020.0,0.1723]
["bitfinex","BTCUSD",1727875770411,0.34493479,61021.0,61020.0,0.1723]
["bitfinex","BTCUSD",1727875770692,0.36101069,61021.0,61020.0,0.1723]
["bitfinex","BTCUSD",1727875771339,0.0790411,61021.0,61020.0,0.1723]
["bitfinex","BTCUSD",1727875771559,0.1790411,61021.0,61020.0,0.1723]
["bitfinex","BTCUSD",1727875771776,0.3429191,61021.0,61020.0,0.1723]
["bitfinex","BTCUSD",1727875772446,0.3349191,61021.0,61020.0,0.1723]
["bitfinex","BTCUSD",1727875773101,0.1,61023.0,61021.0,0.0804]
["bitfinex","BTCUSD",1727875773333,0.24625083,61041.0,61023.0,0.0804]
["bitfinex","BTCUSD",1727875773334,0.24625083,61034.0,61023.0,0.0804]
["bitfinex","BTCUSD",1727875773547,0.163866,61026.0,61025.0,0.0804]
["bitfinex","BTCUSD",1727875773757,0.20919773,61026.0,61025.0,0.0804]
["bitfinex","BTCUSD",1727875774029,0.23489173,61026.0,61025.0,0.09224494]
["bitfinex","BTCUSD",1727875774273,0.07102573,61026.0,61025.0,0.09224494]
["bitfinex","BTCUSD",1727875774532,0.07102573,61026.0,61025.0,0.18764494]
["bitfinex","BTCUSD",1727875774748,0.04312928,61026.0,61025.0,0.18764494]
["bitfinex","BTCUSD",1727875775199,0.07099173,61026.0,61025.0,0.18764494]
["bitfinex","BTCUSD",1727875776095,0.07099173,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875776316,0.2518946,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875776555,0.25391029,61026.0,61025.0,0.18764494]
["bitfinex","BTCUSD",1727875776777,0.25591029,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875777681,0.35591029,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875777893,0.48827247,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875778781,0.49027247,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875778994,0.48827247,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875779213,0.48991047,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875779434,0.42757387,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875779650,0.49030344,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875779863,0.48830344,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875780074,0.49530344,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875780284,0.49030344,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875780503,0.48830344,61026.0,61025.0,0.1758]
["bitfinex","BTCUSD",1727875780728,0.263878,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875780977,0.32862326,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875781205,0.32660757,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875781863,0.99854966,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875782076,1.00054966,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875782372,1.02910523,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875782587,0.32910523,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875782829,0.30143357,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875783049,0.3378127,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875783266,0.31904088,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875783489,0.30025713,61021.0,61020.0,0.175219]
["bitfinex","BTCUSD",1727875783939,0.35327555,61021.0,61020.0,0.175219]
["bitfinex","BTCUSD",1727875784149,0.33725986,61021.0,61020.0,0.175219]
["bitfinex","BTCUSD",1727875784365,0.33825986,61021.0,61020.0,0.175219]
["bitfinex","BTCUSD",1727875784808,0.22625986,61021.0,61020.0,0.175219]
["bitfinex","BTCUSD",1727875785865,0.23325986,61021.0,61020.0,0.175219]
["bitfinex","BTCUSD",1727875786097,0.24325986,61021.0,61020.0,0.175219]
["bitfinex","BTCUSD",1727875786317,0.170878,61021.0,61020.0,0.175219]
["bitfinex","BTCUSD",1727875786540,0.32666054,61021.0,61020.0,0.175219]
["bitfinex","BTCUSD",1727875786760,0.33066054,61021.0,61020.0,0.175219]
["bitfinex","BTCUSD",1727875787619,0.33166054,61021.0,61020.0,0.175219]
["bitfinex","BTCUSD",1727875789136,0.33168733,61021.0,61020.0,0.175219]
["bitfinex","BTCUSD",1727875792122,0.027332,61026.0,61020.0,0.175219]
["bitfinex","BTCUSD",1727875792354,0.001638,61026.0,61025.0,0.0984]
["bitfinex","BTCUSD",1727875792581,0.001638,61026.0,61025.0,0.1774]
["bitfinex","BTCUSD",1727875793238,0.17051769,61026.0,61025.0,0.079]
["bitfinex","BTCUSD",1727875793477,0.17151769,61026.0,61025.0,0.079]
["bitfinex","BTCUSD",1727875793683,0.16851769,61026.0,61025.0,0.079]
["bitfinex","BTCUSD",1727875793924,0.26851769,61026.0,61025.0,0.079]
["bitfinex","BTCUSD",1727875794402,0.26951769,61026.0,61025.0,0.079]
["bitfinex","BTCUSD",1727875795253,0.29521233,61026.0,61025.0,0.079]
["bitfinex","BTCUSD",1727875795904,0.29421233,61026.0,61025.0,0.079]
["bitfinex","BTCUSD",1727875796110,0.29321233,61026.0,61025.0,0.079]
["bitfinex","BTCUSD",1727875796587,0.29421233,61026.0,61025.0,0.079]
["bitfinex","BTCUSD",1727875797030,0.29055864,61026.0,61025.0,0.079]
["bitfinex","BTCUSD",1727875797237,0.2889625,61026.0,61025.0,0.079]
["bitfinex","BTCUSD",1727875798555,0.2889625,61026.0,61025.0,0.1692]
["bitfinex","BTCUSD",1727875799628,0.02669464,61026.0,61025.0,0.1862019]
["bitfinex","BTCUSD",1727875799850,0.001,61026.0,61025.0,0.1692]
["bitfinex","BTCUSD",1727875800301,0.327671,61037.0,61026.0,0.1678]
["bitfinex","BTCUSD",1727875800497,0.163851,61031.0,61030.0,0.1678]
["bitfinex","BTCUSD",1727875800728,0.163869,61024.0,61023.0,0.0927]
["bitfinex","BTCUSD",1727875800949,0.163878,61021.0,61016.0,0.0927]
["bitfinex","BTCUSD",1727875801167,0.327682,61035.0,61016.0,0.0927]
["bitfinex","BTCUSD",1727875801379,0.327682,61035.0,61021.0,0.081]
["bitfinex","BTCUSD",1727875801380,0.163875,61022.0,61021.0,0.081]
["bitfinex","BTCUSD",1727875801663,0.163875,61022.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727875801664,0.265878,61021.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727875801894,0.265878,61021.0,61010.0,0.077236]
["bitfinex","BTCUSD",1727875802111,0.265878,61021.0,61011.0,0.24625083]
["bitfinex","BTCUSD",1727875802112,0.263878,61021.0,61011.0,0.24625083]
["bitfinex","BTCUSD",1727875802329,0.263878,61021.0,61020.0,0.169619]
["bitfinex","BTCUSD",1727875802330,0.51012883,61021.0,61020.0,0.169619]
["bitfinex","BTCUSD",1727875802570,0.51012883,61021.0,61020.0,0.076419]
["bitfinex","BTCUSD",1727875802571,0.28957524,61021.0,61020.0,0.076419]
["bitfinex","BTCUSD",1727875803098,0.263878,61021.0,61020.0,0.076419]
["bitfinex","BTCUSD",1727875803257,0.30357344,61021.0,61020.0,0.076419]
["bitfinex","BTCUSD",1727875803489,0.31757344,61021.0,61020.0,0.076419]
["bitfinex","BTCUSD",1727875803703,0.32157344,61021.0,61020.0,0.076419]
["bitfinex","BTCUSD",1727875803917,0.30757344,61021.0,61020.0,0.076419]
["bitfinex","BTCUSD",1727875804145,0.31057344,61021.0,61020.0,0.076419]
["bitfinex","BTCUSD",1727875804359,0.06371259,61021.0,61020.0,0.173719]
["bitfinex","BTCUSD",1727875804588,0.08109854,61021.0,61020.0,0.173719]
["bitfinex","BTCUSD",1727875805225,0.22697654,61021.0,61020.0,0.173719]
["bitfinex","BTCUSD",1727875805657,0.23097654,61021.0,61020.0,0.173719]
["bitfinex","BTCUSD",1727875805879,0.06009854,61021.0,61020.0,0.173719]
["bitfinex","BTCUSD",1727875806100,0.24625083,61041.0,61025.0,0.163867]
["bitfinex","BTCUSD",1727875806318,0.24625083,61034.0,61025.0,0.376297]
["bitfinex","BTCUSD",1727875806545,0.24625083,61034.0,61025.0,0.44945879]
["bitfinex","BTCUSD",1727875806754,0.24625083,61041.0,61025.0,0.59087973]
["bitfinex","BTCUSD",1727875806959,0.24625083,61034.0,61026.0,0.03283]
["bitfinex","BTCUSD",1727875807190,0.24625083,61034.0,61030.0,0.21296508]
["bitfinex","BTCUSD",1727875807403,0.24625083,61034.0,61028.0,0.04911308]
["bitfinex","BTCUSD",1727875807618,0.163841,61035.0,61028.0,0.1771]
["bitfinex","BTCUSD",1727875807828,0.57389883,61041.0,61028.0,0.1771]
["bitfinex","BTCUSD",1727875807829,0.163856,61029.0,61028.0,0.1771]
["bitfinex","BTCUSD",1727875808043,0.24625083,61041.0,61028.0,0.1771]
["bitfinex","BTCUSD",1727875808044,0.327669,61038.0,61028.0,0.1771]
["bitfinex","BTCUSD",1727875808272,0.31887836,61051.0,61028.0,0.1771]
["bitfinex","BTCUSD",1727875808273,0.02569081,61029.0,61028.0,0.1771]
["bitfinex","BTCUSD",1727875808506,0.24625083,61039.0,61030.0,0.0903]
["bitfinex","BTCUSD",1727875808715,0.24625083,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1727875808930,0.24625083,61039.0,61038.0,0.238932]
["bitfinex","BTCUSD",1727875809147,0.163814,61045.0,61038.0,0.0751]
["bitfinex","BTCUSD",1727875809357,0.163829,61039.0,61038.0,0.0751]
["bitfinex","BTCUSD",1727875809637,0.163851,61031.0,61030.0,0.0821]
["bitfinex","BTCUSD",1727875809864,0.164845,61034.0,61030.0,0.0821]
["bitfinex","BTCUSD",1727875810087,0.001,61034.0,61030.0,0.0821]
["bitfinex","BTCUSD",1727875810321,0.263851,61031.0,61030.0,0.0821]
["bitfinex","BTCUSD",1727875811402,0.263851,61031.0,61024.0,0.0967]
["bitfinex","BTCUSD",1727875811403,0.163867,61025.0,61024.0,0.0967]
["bitfinex","BTCUSD",1727875812086,0.163867,61025.0,61024.0,0.09642012]
["bitfinex","BTCUSD",1727875812723,0.164867,61025.0,61024.0,0.10042012]
["bitfinex","BTCUSD",1727875812947,0.264867,61025.0,61024.0,0.004]
["bitfinex","BTCUSD",1727875813172,0.41429398,61025.0,61024.0,0.004]
["bitfinex","BTCUSD",1727875813460,0.264867,61025.0,61024.0,0.004]
["bitfinex","BTCUSD",1727875813713,0.102,61025.0,61024.0,0.004]
["bitfinex","BTCUSD",1727875813933,0.165867,61025.0,61024.0,0.004]
["bitfinex","BTCUSD",1727875814150,0.327737,61025.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875814377,0.51012883,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875814601,0.263878,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875814824,0.28957368,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875815262,0.02569568,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875815712,0.18957368,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875816548,0.163878,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875816773,0.167878,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875817434,0.169878,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875817650,0.269878,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875818069,0.28694811,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875819119,0.02307011,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875819491,0.18694811,61021.0,61020.0,0.000819]
["bitfinex","BTCUSD",1727875819724,0.18694811,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875819725,0.21264298,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875820060,0.2294099,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875820478,0.21264298,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875820841,0.04876498,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875821095,0.04876498,61021.0,61020.0,0.16873912]
["bitfinex","BTCUSD",1727875821096,0.04846412,61021.0,61020.0,0.16873912]
["bitfinex","BTCUSD",1727875821320,0.22943564,61021.0,61020.0,0.16873912]
["bitfinex","BTCUSD",1727875821544,0.32594654,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875821976,0.21266639,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875822233,0.32946364,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875822413,0.32746364,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875822618,0.32946364,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875822830,0.32546364,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875823038,0.29976877,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875823444,0.29776877,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875823703,0.30376877,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875823979,0.03989077,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875824217,0.03989077,61021.0,61020.0,0.24171912]
["bitfinex","BTCUSD",1727875824467,0.0657048,61021.0,61020.0,0.33661912]
["bitfinex","BTCUSD",1727875824727,0.03169482,61021.0,61020.0,0.33661912]
["bitfinex","BTCUSD",1727875824995,0.001638,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1727875825251,0.001638,61026.0,61025.0,0.332467]
["bitfinex","BTCUSD",1727875825770,0.001638,61026.0,61025.0,0.1686]
["bitfinex","BTCUSD",1727875826053,0.01846766,61026.0,61025.0,0.332467]
["bitfinex","BTCUSD",1727875826279,0.01846766,61026.0,61025.0,0.336467]
["bitfinex","BTCUSD",1727875826280,0.002638,61026.0,61025.0,0.336467]
["bitfinex","BTCUSD",1727875826529,0.002638,61026.0,61025.0,0.49734882]
["bitfinex","BTCUSD",1727875826766,0.003638,61026.0,61025.0,0.49734882]
["bitfinex","BTCUSD",1727875827007,0.004638,61026.0,61025.0,0.50134882]
["bitfinex","BTCUSD",1727875827327,0.02180263,61026.0,61025.0,0.1726]
["bitfinex","BTCUSD",1727875827555,0.01980263,61026.0,61025.0,0.332467]
["bitfinex","BTCUSD",1727875827839,0.01980263,61026.0,61025.0,0.4559421]
["bitfinex","BTCUSD",1727875827840,0.002638,61026.0,61025.0,0.4559421]
["bitfinex","BTCUSD",1727875828556,0.002638,61026.0,61025.0,0.1686]
["bitfinex","BTCUSD",1727875828880,0.263878,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875829124,0.19790155,61021.0,61020.0,0.00053912]
["bitfinex","BTCUSD",1727875829642,0.29790155,61021.0,61020.0,0.00025924]
["bitfinex","BTCUSD",1727875829935,0.30673863,61021.0,61020.0,0.00025924]
["bitfinex","BTCUSD",1727875830469,0.45302902,61021.0,61020.0,0.00025924]
["bitfinex","BTCUSD",1727875830711,0.46102902,61021.0,61020.0,0.00125924]
["bitfinex","BTCUSD",1727875830957,0.31673863,61021.0,61020.0,0.00125924]
["bitfinex","BTCUSD",1727875831700,0.31873863,61021.0,61020.0,0.00125924]
["bitfinex","BTCUSD",1727875831941,0.30673863,61021.0,61020.0,0.00025924]
["bitfinex","BTCUSD",1727875832487,0.32773863,61021.0,61020.0,0.00025924]
["bitfinex","BTCUSD",1727875832891,0.31773863,61021.0,61020.0,0.00025924]
["bitfinex","BTCUSD",1727875833122,0.31973863,61021.0,61020.0,0.00025924]
["bitfinex","BTCUSD",1727875833604,0.56698946,61021.0,61020.0,0.00025924]
["bitfinex","BTCUSD",1727875833889,0.30673863,61021.0,61020.0,0.00025924]
["bitfinex","BTCUSD",1727875834149,0.30973863,61021.0,61020.0,0.00025924]
["bitfinex","BTCUSD",1727875834449,0.4439465,61021.0,61020.0,0.00025924]
["bitfinex","BTCUSD",1727875835080,0.30973863,61021.0,61020.0,0.00025924]
["bitfinex","BTCUSD",1727875835293,0.31073863,61021.0,61020.0,0.00025924]
["bitfinex","BTCUSD",1727875835510,0.163883,61019.0,61018.0,0.001636]
["bitfinex","BTCUSD",1727875835721,0.28100459,61019.0,61018.0,0.001636]
["bitfinex","BTCUSD",1727875835956,0.44568902,61019.0,61018.0,0.001636]
["bitfinex","BTCUSD",1727875836160,0.46243699,61019.0,61018.0,0.001636]
["bitfinex","BTCUSD",1727875836394,0.34822162,61019.0,61018.0,0.001636]
["bitfinex","BTCUSD",1727875836606,0.34822162,61019.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727875836607,0.355004,61011.0,61010.0,0.001636]
["bitfinex","BTCUSD",1727875836822,0.265926,61003.0,60995.0,0.24625083]
["bitfinex","BTCUSD",1727875837038,0.28304759,61003.0,60995.0,0.24625083]
["bitfinex","BTCUSD",1727875837264,0.29785781,61003.0,60995.0,0.24625083]
["bitfinex","BTCUSD",1727875837516,0.263931,61001.0,60995.0,0.24625083]
["bitfinex","BTCUSD",1727875837768,0.29786281,61001.0,60995.0,0.24625083]
["bitfinex","BTCUSD",1727875838246,0.28105259,61001.0,60995.0,0.24625083]
["bitfinex","BTCUSD",1727875838498,0.28312707,61001.0,60995.0,0.24625083]
["bitfinex","BTCUSD",1727875838932,0.28312707,61001.0,60986.0,0.24625083]
["bitfinex","BTCUSD",1727875839661,0.265969,60987.0,60986.0,0.24625083]
["bitfinex","BTCUSD",1727875839872,0.28316507,60987.0,60986.0,0.24625083]
["bitfinex","BTCUSD",1727875840087,0.28316507,60987.0,60970.0,0.24625083]
["bitfinex","BTCUSD",1727875840088,0.263988,60980.0,60970.0,0.24625083]
["bitfinex","BTCUSD",1727875840548,0.29787252,60980.0,60970.0,0.24625083]
["bitfinex","BTCUSD",1727875840981,0.29787252,60980.0,60979.0,0.082336]
["bitfinex","BTCUSD",1727875840982,0.03388452,60980.0,60979.0,0.082336]
["bitfinex","BTCUSD",1727875841228,0.01719607,60980.0,60979.0,0.082336]
["bitfinex","BTCUSD",1727875841443,0.24825083,61003.0,60982.0,0.327962]
["bitfinex","BTCUSD",1727875841698,0.24625083,60989.0,60979.0,0.082336]
["bitfinex","BTCUSD",1727875841910,0.327907,60993.0,60980.0,0.24625083]
["bitfinex","BTCUSD",1727875842165,0.01721899,60995.0,60990.0,0.327922]
["bitfinex","BTCUSD",1727875842379,0.24625083,60994.0,60991.0,0.17647876]
["bitfinex","BTCUSD",1727875842587,0.24625083,60994.0,60991.0,0.1732]
["bitfinex","BTCUSD",1727875843004,0.163955,60992.0,60991.0,0.1732]
["bitfinex","BTCUSD",1727875843226,0.03407496,60992.0,60982.0,0.0765]
["bitfinex","BTCUSD",1727875843428,0.004,60993.0,60982.0,0.0765]
["bitfinex","BTCUSD",1727875843429,0.16398,60983.0,60982.0,0.0765]
["bitfinex","BTCUSD",1727875843639,0.18123437,60983.0,60982.0,0.0765]
["bitfinex","BTCUSD",1727875845389,0.1,60982.0,60979.0,0.095536]
["bitfinex","BTCUSD",1727875845572,0.006,60993.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875845573,0.01725437,60981.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875845793,0.004,60993.0,60981.0,0.0758]
["bitfinex","BTCUSD",1727875846003,0.24625083,61010.0,60986.0,0.28850732]
["bitfinex","BTCUSD",1727875846221,0.24625083,61010.0,60983.0,0.0758]
["bitfinex","BTCUSD",1727875846222,0.163935,61000.0,60993.0,0.16395]
["bitfinex","BTCUSD",1727875846437,0.04289886,60999.0,60989.0,0.327923]
["bitfinex","BTCUSD",1727875846691,0.04289886,60999.0,60986.0,0.03283]
["bitfinex","BTCUSD",1727875846692,0.01719195,60998.0,60986.0,0.03283]
["bitfinex","BTCUSD",1727875846901,0.163918,61007.0,60997.0,0.327883]
["bitfinex","BTCUSD",1727875847145,0.24625083,61010.0,60993.0,0.24625083]
["bitfinex","BTCUSD",1727875847146,0.1,61001.0,60998.0,0.0776]
["bitfinex","BTCUSD",1727875847395,0.427825,61009.0,61000.0,0.0953]
["bitfinex","BTCUSD",1727875847656,0.0339675,61008.0,61001.0,0.327862]
["bitfinex","BTCUSD",1727875847989,0.163916,61007.0,61001.0,0.16393]
["bitfinex","BTCUSD",1727875848186,0.24625083,61008.0,61000.0,0.292063]
["bitfinex","BTCUSD",1727875848187,0.163919,61006.0,61000.0,0.292063]
["bitfinex","BTCUSD",1727875848435,0.18114816,61005.0,61000.0,0.0953]
["bitfinex","BTCUSD",1727875848692,0.02570252,61005.0,61000.0,0.0953]
["bitfinex","BTCUSD",1727875849289,0.163931,61001.0,61000.0,0.0953]
["bitfinex","BTCUSD",1727875849488,0.32787,61000.0,60989.0,0.0944]
["bitfinex","BTCUSD",1727875849755,0.163958,60991.0,60990.0,0.0815]
["bitfinex","BTCUSD",1727875850222,0.0429267,60991.0,60990.0,0.0815]
["bitfinex","BTCUSD",1727875850459,0.02570756,60991.0,60990.0,0.0815]
["bitfinex","BTCUSD",1727875850687,0.327923,60990.0,60986.0,0.000819]
["bitfinex","BTCUSD",1727875850906,0.263969,60987.0,60986.0,0.000819]
["bitfinex","BTCUSD",1727875851114,0.28114285,60987.0,60986.0,0.000819]
["bitfinex","BTCUSD",1727875852225,0.28214285,60987.0,60986.0,0.000819]
["bitfinex","BTCUSD",1727875852665,0.28214285,60987.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875852666,0.163988,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875852888,0.28116185,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875853357,0.40058496,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875853577,0.30687668,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875855408,0.30787668,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875855844,0.30689158,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875856059,0.31289158,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875856278,0.31290227,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875856497,0.32957831,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875856711,0.30387908,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875856925,0.02319944,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875857135,0.18718744,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875857343,0.18118744,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875857550,0.19799184,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875857761,0.28338312,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875857981,0.20399184,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875858195,0.1807924,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875858409,0.20408336,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875858819,0.29808336,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875859031,0.3994838,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875859247,0.3934838,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875859456,0.39349225,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875859667,0.39549225,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875859873,0.42120967,60980.0,60979.0,0.001636]
["bitfinex","BTCUSD",1727875860089,0.164028,60965.0,60964.0,0.24625083]
["bitfinex","BTCUSD",1727875860310,0.29813181,60965.0,60964.0,0.24625083]
["bitfinex","BTCUSD",1727875860785,0.264031,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727875860997,0.29813481,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727875861438,0.264031,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727875861659,0.28144897,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727875862161,0.29820448,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1727875862370,0.29820448,60964.0,60940.0,0.24625083]
["bitfinex","BTCUSD",1727875862371,0.264044,60959.0,60940.0,0.24625083]
["bitfinex","BTCUSD",1727875862590,0.40491507,60959.0,60940.0,0.24625083]
["bitfinex","BTCUSD",1727875862811,0.28146197,60959.0,60940.0,0.24625083]
["bitfinex","BTCUSD",1727875863248,0.28346197,60959.0,60948.0,0.000819]
["bitfinex","BTCUSD",1727875863475,0.28346197,60959.0,60949.0,0.24625083]
["bitfinex","BTCUSD",1727875863686,0.266052,60956.0,60948.0,0.000819]
["bitfinex","BTCUSD",1727875863898,0.266052,60956.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727875863899,0.102,60943.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727875864123,0.28350797,60942.0,60941.0,0.24645083]
["bitfinex","BTCUSD",1727875864342,0.28350797,60942.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727875864343,0.266095,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727875864587,0.28333357,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727875864844,0.29798636,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727875865070,0.29816456,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727875865298,0.28151177,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727875865519,0.41068942,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727875865735,0.28151177,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727875867711,0.5277626,60940.0,60939.0,0.000819]
["bitfinex","BTCUSD",1727875867941,0.5277626,60940.0,60925.0,0.000819]
["bitfinex","BTCUSD",1727875867942,0.264133,60926.0,60925.0,0.000819]
["bitfinex","BTCUSD",1727875868398,0.28154977,60926.0,60925.0,0.000819]
["bitfinex","BTCUSD",1727875869258,0.266144,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875869477,0.28156077,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875870169,0.30730317,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875870588,0.32130317,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875870995,0.04315917,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875871216,0.0387424,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875871419,0.0387424,60922.0,60921.0,0.2049309]
["bitfinex","BTCUSD",1727875871626,0.0257424,60922.0,60921.0,0.2377609]
["bitfinex","BTCUSD",1727875871832,0.24625083,60934.0,60922.0,0.361115]
["bitfinex","BTCUSD",1727875872041,0.24625083,60924.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875872277,0.164137,60925.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875872463,0.24625083,60934.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875872464,0.328256,60928.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875872678,0.328244,60931.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875872900,0.34534169,60930.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875873126,0.32815,60948.0,60926.0,0.164131]
["bitfinex","BTCUSD",1727875873344,0.164125,60929.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727875873576,0.328238,60932.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727875873577,0.164123,60930.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727875873834,0.164123,60930.0,60924.0,0.2462294]
["bitfinex","BTCUSD",1727875874056,0.01716098,60929.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875874293,0.352,60950.0,60923.0,0.16414]
["bitfinex","BTCUSD",1727875874294,0.1,60927.0,60923.0,0.16414]
["bitfinex","BTCUSD",1727875874512,0.1,60927.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727875874720,0.1,60927.0,60922.0,0.164144]
["bitfinex","BTCUSD",1727875874946,0.164144,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875875416,0.264144,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875875632,0.28126546,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875877122,0.30700828,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875877552,0.31500828,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875877759,0.44569101,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875878446,0.30692317,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875878691,0.30892317,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875878922,0.30692317,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875879373,0.20692317,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875879810,0.22092317,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875880032,0.20692317,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875880333,0.04277917,60922.0,60921.0,0.0094128]
["bitfinex","BTCUSD",1727875880541,0.328249,60930.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875880542,0.164143,60923.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875880762,0.24625083,60931.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875880971,0.24625083,60930.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875881200,0.24625083,60942.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875881201,0.328215,60936.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875881426,0.24625083,60935.0,60926.0,0.328264]
["bitfinex","BTCUSD",1727875881646,0.24625083,60935.0,60925.0,0.44212861]
["bitfinex","BTCUSD",1727875881647,0.24625083,60935.0,60933.0,0.164112]
["bitfinex","BTCUSD",1727875881880,0.164116,60933.0,60927.0,0.16413]
["bitfinex","BTCUSD",1727875882094,0.24625083,60935.0,60922.0,0.03292]
["bitfinex","BTCUSD",1727875882095,0.328236,60932.0,60922.0,0.03292]
["bitfinex","BTCUSD",1727875882311,0.29850609,60935.0,60919.0,0.0821]
["bitfinex","BTCUSD",1727875882534,0.164144,60922.0,60919.0,0.0821]
["bitfinex","BTCUSD",1727875882750,0.328271,60926.0,60919.0,0.0821]
["bitfinex","BTCUSD",1727875882974,0.35,60951.0,60919.0,0.0821]
["bitfinex","BTCUSD",1727875883181,0.0257363,60927.0,60919.0,0.0821]
["bitfinex","BTCUSD",1727875883392,0.1,60927.0,60922.0,0.24625083]
["bitfinex","BTCUSD",1727875883605,0.1,60929.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875883824,0.02573573,60927.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727875884031,0.02573573,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727875884250,0.02573573,60927.0,60922.0,0.24625083]
["bitfinex","BTCUSD",1727875884472,0.02573573,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727875884692,0.02573573,60927.0,60922.0,0.164143]
["bitfinex","BTCUSD",1727875884921,0.164136,60925.0,60924.0,0.03292]
["bitfinex","BTCUSD",1727875885132,0.164136,60925.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875885133,0.02573573,60927.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875885619,0.009,60922.0,60921.0,0.166165]
["bitfinex","BTCUSD",1727875885831,0.02573573,60927.0,60923.0,0.164139]
["bitfinex","BTCUSD",1727875886042,0.02573573,60927.0,60924.0,0.013]
["bitfinex","BTCUSD",1727875886251,0.001,60925.0,60924.0,0.013]
["bitfinex","BTCUSD",1727875886466,0.165136,60925.0,60924.0,0.013]
["bitfinex","BTCUSD",1727875886717,0.265136,60925.0,60924.0,0.013]
["bitfinex","BTCUSD",1727875887361,0.164144,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875887815,0.164144,60922.0,60921.0,0.007019]
["bitfinex","BTCUSD",1727875889348,0.1,60924.0,60921.0,0.007019]
["bitfinex","BTCUSD",1727875889570,0.428277,60925.0,60922.0,0.24625083]
["bitfinex","BTCUSD",1727875889571,0.1,60925.0,60922.0,0.24625083]
["bitfinex","BTCUSD",1727875889787,0.1,60925.0,60921.0,0.007019]
["bitfinex","BTCUSD",1727875889788,0.27298656,60927.0,60921.0,0.007019]
["bitfinex","BTCUSD",1727875890010,0.164144,60922.0,60921.0,0.007019]
["bitfinex","BTCUSD",1727875890432,0.164144,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875891558,0.264144,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875893879,0.51039483,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875894099,0.264144,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875894324,0.35878707,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875894749,0.264144,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875894973,0.265144,60922.0,60921.0,0.005019]
["bitfinex","BTCUSD",1727875895666,0.267144,60922.0,60921.0,0.005019]
["bitfinex","BTCUSD",1727875895884,0.265144,60922.0,60921.0,0.005019]
["bitfinex","BTCUSD",1727875896094,0.42791367,60922.0,60921.0,0.005019]
["bitfinex","BTCUSD",1727875896522,0.42691367,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875896762,0.43391367,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875896980,0.43591367,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875897416,1.13391367,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875897625,1.13591367,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875898305,1.13755367,60922.0,60921.0,0.001019]
["bitfinex","BTCUSD",1727875898760,0.614152,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875898998,0.63120566,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875899213,0.614152,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875899438,0.63989704,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875899663,0.28989704,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875899875,0.57015618,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875900092,1.27015618,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875900320,0.57015618,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875900543,0.19289704,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875900970,0.47315618,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875901621,0.47015618,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875901834,0.7161236,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875902307,0.57015618,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875902523,0.28989704,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875902752,0.02574504,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875903191,0.02574504,60919.0,60918.0,0.164156]
["bitfinex","BTCUSD",1727875903417,0.18989704,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875903632,0.18989704,60919.0,60918.0,0.01122003]
["bitfinex","BTCUSD",1727875903851,0.18989704,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875904281,0.18989704,60919.0,60918.0,0.01122003]
["bitfinex","BTCUSD",1727875904502,0.18989704,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875904724,0.27470894,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875904957,0.18989704,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875905165,0.28989704,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875905391,0.02574504,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727875905623,0.03074504,60919.0,60918.0,0.17636678]
["bitfinex","BTCUSD",1727875905904,0.24625083,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727875906130,0.24625083,60935.0,60934.0,0.246111]
["bitfinex","BTCUSD",1727875906345,0.24625083,60935.0,60934.0,0.14209481]
["bitfinex","BTCUSD",1727875906560,0.24625083,60942.0,60934.0,0.0930506]
["bitfinex","BTCUSD",1727875906807,0.328105,60957.0,60935.0,0.24625083]
["bitfinex","BTCUSD",1727875907035,0.2228,60978.0,60935.0,0.24625083]
["bitfinex","BTCUSD",1727875907036,0.00164,60983.0,60950.0,0.1718]
["bitfinex","BTCUSD",1727875907265,0.01713265,60982.0,60965.0,0.21303683]
["bitfinex","BTCUSD",1727875907491,0.7,60966.0,60962.0,0.07351324]
["bitfinex","BTCUSD",1727875907721,0.7,60966.0,60959.0,0.164042]
["bitfinex","BTCUSD",1727875907941,0.7,60966.0,60958.0,0.04900883]
["bitfinex","BTCUSD",1727875908169,0.06338321,60965.0,60957.0,0.04900883]
["bitfinex","BTCUSD",1727875908420,0.06338321,60965.0,60955.0,0.31976407]
["bitfinex","BTCUSD",1727875908421,0.05763532,60965.0,60955.0,0.31976407]
["bitfinex","BTCUSD",1727875908651,0.328015,60973.0,60956.0,0.164051]
["bitfinex","BTCUSD",1727875908652,0.164017,60969.0,60956.0,0.164051]
["bitfinex","BTCUSD",1727875908875,0.24625083,60965.0,60953.0,0.04900883]
["bitfinex","BTCUSD",1727875909095,0.24625083,60973.0,60957.0,0.24625083]
["bitfinex","BTCUSD",1727875909332,0.24625083,60972.0,60959.0,0.333087]
["bitfinex","BTCUSD",1727875909545,0.24625083,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727875909989,0.24625083,60972.0,60963.0,0.04900883]
["bitfinex","BTCUSD",1727875910216,0.164015,60970.0,60961.0,0.04900883]
["bitfinex","BTCUSD",1727875910429,0.00164,60983.0,60959.0,0.24625083]
["bitfinex","BTCUSD",1727875910430,0.164024,60967.0,60959.0,0.24625083]
["bitfinex","BTCUSD",1727875910649,0.328015,60973.0,60959.0,0.24625083]
["bitfinex","BTCUSD",1727875910867,0.24625083,60970.0,60959.0,5.24625083]
["bitfinex","BTCUSD",1727875911083,0.1,60968.0,60959.0,5.24625083]
["bitfinex","BTCUSD",1727875911303,0.00164,60983.0,60959.0,5.24625083]
["bitfinex","BTCUSD",1727875911304,0.327995,60977.0,60959.0,5.24625083]
["bitfinex","BTCUSD",1727875911526,0.1,60969.0,60959.0,5.24625083]
["bitfinex","BTCUSD",1727875911746,0.24625083,60977.0,60959.0,5.24625083]
["bitfinex","BTCUSD",1727875911747,0.24625083,60976.0,60966.0,0.164023]
["bitfinex","BTCUSD",1727875911960,0.264002,60975.0,60959.0,5.361009]
["bitfinex","BTCUSD",1727875912208,0.264002,60975.0,60966.0,0.164024]
["bitfinex","BTCUSD",1727875912209,0.1,60975.0,60966.0,0.164024]
["bitfinex","BTCUSD",1727875912429,0.1,60975.0,60964.0,0.328062]
["bitfinex","BTCUSD",1727875912653,0.1,60975.0,60968.0,0.16402]
["bitfinex","BTCUSD",1727875912861,0.001638,60972.0,60965.0,0.328052]
["bitfinex","BTCUSD",1727875913083,0.001638,60972.0,60963.0,0.24625083]
["bitfinex","BTCUSD",1727875913084,0.001638,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727875913298,0.001638,60972.0,60971.0,0.196932]
["bitfinex","BTCUSD",1727875913522,0.001638,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727875914370,0.001638,60972.0,60971.0,0.196932]
["bitfinex","BTCUSD",1727875914586,0.001638,60972.0,60971.0,0.244612]
["bitfinex","BTCUSD",1727875914797,0.001638,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727875915469,0.00164,60996.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727875915470,0.00164,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727875915675,0.00164,60996.0,60995.0,0.370967]
["bitfinex","BTCUSD",1727875916122,0.00164,60996.0,60995.0,0.3820155]
["bitfinex","BTCUSD",1727875916554,0.00164,60996.0,60995.0,0.3840155]
["bitfinex","BTCUSD",1727875917225,0.001638,61008.0,61000.0,0.72278279]
["bitfinex","BTCUSD",1727875917226,0.54296181,61001.0,61000.0,0.72278279]
["bitfinex","BTCUSD",1727875917438,0.54296181,61001.0,61000.0,0.68786279]
["bitfinex","BTCUSD",1727875917702,0.54296181,61001.0,61000.0,0.68986279]
["bitfinex","BTCUSD",1727875917950,0.54296181,61001.0,61000.0,0.70112796]
["bitfinex","BTCUSD",1727875918153,0.54296181,61001.0,61000.0,0.73204796]
["bitfinex","BTCUSD",1727875918369,0.54296181,61001.0,61000.0,0.69912796]
["bitfinex","BTCUSD",1727875918551,0.54296181,61001.0,61000.0,0.25699917]
["bitfinex","BTCUSD",1727875919017,0.54296181,61001.0,61000.0,0.09306517]
["bitfinex","BTCUSD",1727875919671,0.54296181,61001.0,61000.0,0.25699917]
["bitfinex","BTCUSD",1727875921002,0.54296181,61001.0,61000.0,0.28991917]
["bitfinex","BTCUSD",1727875921218,0.54296181,61001.0,61000.0,0.29191917]
["bitfinex","BTCUSD",1727875921434,0.001638,61008.0,61000.0,0.29191917]
["bitfinex","BTCUSD",1727875921435,0.001638,61008.0,61000.0,0.29267962]
["bitfinex","BTCUSD",1727875921653,0.001638,61008.0,61007.0,0.198835]
["bitfinex","BTCUSD",1727875921880,0.001638,61008.0,61007.0,0.196835]
["bitfinex","BTCUSD",1727875922093,0.001638,61008.0,61007.0,0.20800965]
["bitfinex","BTCUSD",1727875922968,0.001638,61008.0,61007.0,0.04409465]
["bitfinex","BTCUSD",1727875923235,0.001638,61008.0,61007.0,0.01117465]
["bitfinex","BTCUSD",1727875923447,0.001638,61008.0,61007.0,0.20800965]
["bitfinex","BTCUSD",1727875923686,0.001638,61008.0,61007.0,0.196835]
["bitfinex","BTCUSD",1727875923911,0.001638,61008.0,61007.0,0.65009674]
["bitfinex","BTCUSD",1727875924360,0.001638,61008.0,61007.0,0.04405295]
["bitfinex","BTCUSD",1727875924578,0.001638,61008.0,61007.0,0.01113295]
["bitfinex","BTCUSD",1727875925018,0.16555,61008.0,61007.0,0.01113295]
["bitfinex","BTCUSD",1727875925238,0.1,61007.0,61000.0,0.01]
["bitfinex","BTCUSD",1727875925455,0.1,61007.0,60994.0,0.24625083]
["bitfinex","BTCUSD",1727875925456,0.1,61007.0,61003.0,0.24625083]
["bitfinex","BTCUSD",1727875925675,0.1,61007.0,60994.0,0.24625083]
["bitfinex","BTCUSD",1727875925909,0.163919,61006.0,60996.0,0.163944]
["bitfinex","BTCUSD",1727875926145,0.163919,61006.0,61000.0,0.000819]
["bitfinex","BTCUSD",1727875926370,0.001638,61001.0,61000.0,0.000819]
["bitfinex","BTCUSD",1727875926581,0.001638,61001.0,61000.0,0.164753]
["bitfinex","BTCUSD",1727875926805,0.001638,61001.0,61000.0,0.197673]
["bitfinex","BTCUSD",1727875927022,0.001638,61001.0,61000.0,0.199673]
["bitfinex","BTCUSD",1727875927242,0.001,61007.0,61006.0,0.196838]
["bitfinex","BTCUSD",1727875927464,0.001,61007.0,61006.0,0.63896679]
["bitfinex","BTCUSD",1727875927675,0.001638,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1727875927885,0.001638,61008.0,61002.0,0.327854]
["bitfinex","BTCUSD",1727875928093,0.001638,61008.0,61004.0,0.163922]
["bitfinex","BTCUSD",1727875928307,0.001638,61008.0,61002.0,0.327854]
["bitfinex","BTCUSD",1727875928308,0.001638,61008.0,61002.0,0.163928]
["bitfinex","BTCUSD",1727875928551,0.001638,61008.0,61002.0,0.163927]
["bitfinex","BTCUSD",1727875928764,0.001638,61008.0,61000.0,0.033739]
["bitfinex","BTCUSD",1727875929183,0.001,61006.0,61000.0,0.204672]
["bitfinex","BTCUSD",1727875929388,0.001638,61008.0,61000.0,0.197672]
["bitfinex","BTCUSD",1727875929628,0.001638,61008.0,61000.0,0.033739]
["bitfinex","BTCUSD",1727875929879,0.24625083,61001.0,60984.0,0.32490283]
["bitfinex","BTCUSD",1727875930112,0.24625083,61001.0,60930.0,0.24625083]
["bitfinex","BTCUSD",1727875930113,0.284041,60960.0,60959.0,1.51161232]
["bitfinex","BTCUSD",1727875930322,0.279041,60960.0,60959.0,1.35338525]
["bitfinex","BTCUSD",1727875930601,0.279041,60960.0,60959.0,1.19138525]
["bitfinex","BTCUSD",1727875930817,0.281041,60960.0,60959.0,1.38617741]
["bitfinex","BTCUSD",1727875931041,0.281041,60960.0,60959.0,1.19138525]
["bitfinex","BTCUSD",1727875931326,0.015,60960.0,60959.0,1.19138525]
["bitfinex","BTCUSD",1727875931530,0.0427231,60960.0,60959.0,1.19138525]
["bitfinex","BTCUSD",1727875931745,0.2067641,60960.0,60959.0,1.19138525]
["bitfinex","BTCUSD",1727875931969,0.3067641,60960.0,60959.0,1.19138525]
["bitfinex","BTCUSD",1727875932182,0.281041,60960.0,60959.0,1.19138525]
["bitfinex","BTCUSD",1727875932633,0.295041,60960.0,60959.0,1.19238525]
["bitfinex","BTCUSD",1727875932852,0.281041,60960.0,60959.0,1.19138525]
["bitfinex","BTCUSD",1727875933288,0.281041,60960.0,60959.0,1.18378135]
["bitfinex","BTCUSD",1727875933941,0.3091451,60960.0,60959.0,1.18378135]
["bitfinex","BTCUSD",1727875935264,0.33687436,60960.0,60959.0,1.08378135]
["bitfinex","BTCUSD",1727875935486,0.33487436,60960.0,60959.0,0.98078135]
["bitfinex","BTCUSD",1727875935706,0.34187436,60960.0,60959.0,0.99292862]
["bitfinex","BTCUSD",1727875936139,0.33487436,60960.0,60959.0,0.99192862]
["bitfinex","BTCUSD",1727875936591,0.33687436,60960.0,60959.0,0.99192862]
["bitfinex","BTCUSD",1727875936802,0.33487436,60960.0,60959.0,0.99192862]
["bitfinex","BTCUSD",1727875937020,0.34187436,60960.0,60959.0,0.99292862]
["bitfinex","BTCUSD",1727875937239,0.31377026,60960.0,60959.0,0.99292862]
["bitfinex","BTCUSD",1727875937454,0.31577026,60960.0,60959.0,0.99292862]
["bitfinex","BTCUSD",1727875937697,0.36189354,60960.0,60959.0,0.99292862]
["bitfinex","BTCUSD",1727875937911,0.31577026,60960.0,60959.0,0.99292862]
["bitfinex","BTCUSD",1727875938125,0.48065208,60960.0,60959.0,0.99374762]
["bitfinex","BTCUSD",1727875939907,0.31377026,60960.0,60959.0,0.99374762]
["bitfinex","BTCUSD",1727875940115,0.21377026,60960.0,60959.0,0.99374762]
["bitfinex","BTCUSD",1727875940546,0.21177026,60960.0,60959.0,0.99374762]
["bitfinex","BTCUSD",1727875940761,0.21377026,60960.0,60959.0,0.99374762]
["bitfinex","BTCUSD",1727875941206,0.20877026,60960.0,60959.0,0.99374762]
["bitfinex","BTCUSD",1727875941413,0.21377026,60960.0,60959.0,0.99374762]
["bitfinex","BTCUSD",1727875942070,0.04972926,60960.0,60959.0,0.99374762]
["bitfinex","BTCUSD",1727875942288,0.21377026,60960.0,60959.0,0.99374762]
["bitfinex","BTCUSD",1727875942528,0.06486191,60960.0,60959.0,0.98260035]
["bitfinex","BTCUSD",1727875942757,0.06486191,60960.0,60959.0,0.99100185]
["bitfinex","BTCUSD",1727875942978,0.06486191,60960.0,60959.0,0.99000185]
["bitfinex","BTCUSD",1727875942979,0.24555698,60960.0,60959.0,0.99000185]
["bitfinex","BTCUSD",1727875943192,0.22582772,60960.0,60959.0,0.99100185]
["bitfinex","BTCUSD",1727875943623,0.21982772,60960.0,60959.0,0.99000185]
["bitfinex","BTCUSD",1727875944333,0.31982772,60960.0,60959.0,0.99000185]
["bitfinex","BTCUSD",1727875944554,0.29817365,60960.0,60959.0,0.99000185]
["bitfinex","BTCUSD",1727875944986,0.29817365,60960.0,60959.0,0.99400185]
["bitfinex","BTCUSD",1727875945415,0.32390066,60960.0,60959.0,0.99400185]
["bitfinex","BTCUSD",1727875946528,0.29817365,60960.0,60959.0,0.99400185]
["bitfinex","BTCUSD",1727875946793,0.41821092,60960.0,60959.0,0.99400185]
["bitfinex","BTCUSD",1727875947660,0.29817365,60960.0,60959.0,0.99400185]
["bitfinex","BTCUSD",1727875948122,0.19817365,60960.0,60959.0,0.99400185]
["bitfinex","BTCUSD",1727875948569,0.03413265,60960.0,60959.0,0.99400185]
["bitfinex","BTCUSD",1727875949053,0.03213265,60960.0,60959.0,0.99400185]
["bitfinex","BTCUSD",1727875949947,0.02213265,60960.0,60959.0,0.99400185]
["bitfinex","BTCUSD",1727875950193,0.01713265,60960.0,60959.0,0.99400185]
["bitfinex","BTCUSD",1727875950447,0.02572315,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727875950661,0.02572315,60963.0,60960.0,0.164039]
["bitfinex","BTCUSD",1727875950662,0.0428558,60963.0,60960.0,0.164039]
["bitfinex","BTCUSD",1727875950929,0.005,60967.0,60960.0,0.24606501]
["bitfinex","BTCUSD",1727875951161,0.24606501,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727875951429,0.25606501,60978.0,60961.0,0.24879044]
["bitfinex","BTCUSD",1727875951430,0.005,60975.0,60961.0,0.24879044]
["bitfinex","BTCUSD",1727875951669,0.005,60975.0,60969.0,0.00824331]
["bitfinex","BTCUSD",1727875951670,0.015,60975.0,60969.0,0.00824331]
["bitfinex","BTCUSD",1727875951930,0.005,60975.0,60969.0,0.328032]
["bitfinex","BTCUSD",1727875952175,0.005,60975.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727875952419,0.005,60975.0,60973.0,0.03292]
["bitfinex","BTCUSD",1727875952664,0.02771747,60985.0,60973.0,0.0411079]
["bitfinex","BTCUSD",1727875952665,0.005,60977.0,60973.0,0.0411079]
["bitfinex","BTCUSD",1727875952938,0.24606501,60984.0,60973.0,0.0411079]
["bitfinex","BTCUSD",1727875952939,0.001,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1727875953179,0.001,60975.0,60974.0,0.17546475]
["bitfinex","BTCUSD",1727875953416,0.005,60981.0,60975.0,0.328002]
["bitfinex","BTCUSD",1727875953650,0.005,60981.0,60976.0,0.00327932]
["bitfinex","BTCUSD",1727875953901,0.005,60986.0,60976.0,0.25751248]
["bitfinex","BTCUSD",1727875954168,0.005,60986.0,60982.0,0.32796]
["bitfinex","BTCUSD",1727875954431,0.02571144,60983.0,60979.0,0.327981]
["bitfinex","BTCUSD",1727875954688,0.02571144,60983.0,60977.0,0.327987]
["bitfinex","BTCUSD",1727875954967,0.02571144,60983.0,60980.0,0.163987]
["bitfinex","BTCUSD",1727875955226,0.02571144,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1727875955766,0.006,60986.0,60983.0,0.2237]
["bitfinex","BTCUSD",1727875955767,0.001,60986.0,60983.0,0.2237]
["bitfinex","BTCUSD",1727875956016,0.24606501,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727875956277,0.067363,61021.0,61000.0,0.163934]
["bitfinex","BTCUSD",1727875956278,0.01713265,61009.0,61000.0,0.163934]
["bitfinex","BTCUSD",1727875956748,0.005,61012.0,61000.0,0.60606279]
["bitfinex","BTCUSD",1727875957249,0.005,61012.0,61000.0,0.63898279]
["bitfinex","BTCUSD",1727875959025,0.25270301,61008.0,61000.0,0.196854]
["bitfinex","BTCUSD",1727875959560,0.001638,61008.0,61000.0,0.68901346]
["bitfinex","BTCUSD",1727875959828,0.01713265,61027.0,61013.0,0.163899]
["bitfinex","BTCUSD",1727875959829,0.24606501,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1727875960122,0.24770101,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727875960579,0.001636,61021.0,61020.0,0.16715716]
["bitfinex","BTCUSD",1727875960820,0.001636,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1727875961045,0.001636,61021.0,61014.0,0.327792]
["bitfinex","BTCUSD",1727875961046,0.001636,61021.0,61015.0,0.03292]
["bitfinex","BTCUSD",1727875961276,0.001636,61021.0,61014.0,0.327793]
["bitfinex","BTCUSD",1727875961277,0.001636,61021.0,61019.0,0.03292]
["bitfinex","BTCUSD",1727875962697,0.41694501,61020.0,61019.0,0.03292]
["bitfinex","BTCUSD",1727875962913,0.005,61020.0,61019.0,0.03292]
["bitfinex","BTCUSD",1727875963180,0.005,61020.0,61019.0,0.04132399]
["bitfinex","BTCUSD",1727875963403,0.16888,61020.0,61019.0,0.04132399]
["bitfinex","BTCUSD",1727875963838,0.003636,61021.0,61012.0,0.03292]
["bitfinex","BTCUSD",1727875963839,0.005,61016.0,61012.0,0.03292]
["bitfinex","BTCUSD",1727875964268,0.005,61016.0,61014.0,0.03292]
["bitfinex","BTCUSD",1727875964485,0.168894,61015.0,61014.0,0.03292]
["bitfinex","BTCUSD",1727875964704,0.168896,61014.0,61013.0,0.00844343]
["bitfinex","BTCUSD",1727875964923,0.005,61004.0,61003.0,0.24606501]
["bitfinex","BTCUSD",1727875965142,0.168923,61004.0,61003.0,0.24606501]
["bitfinex","BTCUSD",1727875965373,0.168931,61001.0,61000.0,0.0814]
["bitfinex","BTCUSD",1727875965598,0.005,60997.0,60996.0,0.24606501]
["bitfinex","BTCUSD",1727875966040,0.005,60997.0,60991.0,0.327916]
["bitfinex","BTCUSD",1727875966272,0.005,60996.0,60994.0,0.03292]
["bitfinex","BTCUSD",1727875966716,0.005,60995.0,60994.0,0.19687]
["bitfinex","BTCUSD",1727875966973,0.005,60995.0,60994.0,0.03292]
["bitfinex","BTCUSD",1727875967197,0.005,60995.0,60993.0,0.03292]
["bitfinex","BTCUSD",1727875967414,0.005,60994.0,60993.0,0.03292]
["bitfinex","BTCUSD",1727875968089,0.005,60996.0,60994.0,0.014]
["bitfinex","BTCUSD",1727875968319,0.005,60996.0,60995.0,0.03292]
["bitfinex","BTCUSD",1727875968993,0.005,60996.0,60995.0,0.196867]
["bitfinex","BTCUSD",1727875969209,0.005,60996.0,60995.0,0.03292]
["bitfinex","BTCUSD",1727875969628,0.168945,60996.0,60995.0,0.03292]
["bitfinex","BTCUSD",1727875969886,0.005,60987.0,60975.0,0.2194]
["bitfinex","BTCUSD",1727875970153,0.005,60983.0,60978.0,0.163992]
["bitfinex","BTCUSD",1727875970389,0.005,60980.0,60975.0,0.25232]
["bitfinex","BTCUSD",1727875970632,0.005,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1727875971337,0.005,60990.0,60989.0,0.163962]
["bitfinex","BTCUSD",1727875971569,0.24606501,60993.0,60977.0,0.03292]
["bitfinex","BTCUSD",1727875971783,0.24606501,60993.0,60991.0,0.163958]
["bitfinex","BTCUSD",1727875971784,0.005,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1727875972015,0.002,60997.0,60981.0,0.24606501]
["bitfinex","BTCUSD",1727875972225,0.005,60998.0,60997.0,0.163939]
["bitfinex","BTCUSD",1727875972444,0.005,60996.0,60989.0,0.327926]
["bitfinex","BTCUSD",1727875972661,0.005,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727875973311,0.005,60996.0,60992.0,0.327908]
["bitfinex","BTCUSD",1727875973312,0.005,60996.0,60994.0,0.16395]
["bitfinex","BTCUSD",1727875973517,0.005,60996.0,60991.0,0.360832]
["bitfinex","BTCUSD",1727875973731,0.005,60998.0,60989.0,0.57399101]
["bitfinex","BTCUSD",1727875973941,0.005,60998.0,60993.0,0.327905]
["bitfinex","BTCUSD",1727875974188,0.005,60998.0,60996.0,0.163944]
["bitfinex","BTCUSD",1727875974399,0.005,61002.0,60999.0,0.163935]
["bitfinex","BTCUSD",1727875974625,0.005,61000.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727875974835,0.005,61001.0,60993.0,0.327902]
["bitfinex","BTCUSD",1727875975063,0.005,61001.0,60989.0,0.25606501]
["bitfinex","BTCUSD",1727875975064,0.007,61007.0,61000.0,0.327867]
["bitfinex","BTCUSD",1727875975278,0.57387301,61012.0,60997.0,0.0752]
["bitfinex","BTCUSD",1727875975279,0.24606501,61012.0,61009.0,0.163907]
["bitfinex","BTCUSD",1727875975502,0.25106501,61012.0,61006.0,0.03292]
["bitfinex","BTCUSD",1727875975710,0.005,61012.0,61008.0,0.163911]
["bitfinex","BTCUSD",1727875975949,0.007,61018.0,61011.0,0.163903]
["bitfinex","BTCUSD",1727875976158,0.005,61012.0,61009.0,0.03292]
["bitfinex","BTCUSD",1727875976383,0.005,61012.0,61005.0,0.163919]
["bitfinex","BTCUSD",1727875976600,0.005,61012.0,61005.0,0.24606501]
["bitfinex","BTCUSD",1727875976819,0.16391,61010.0,61005.0,0.24606501]
["bitfinex","BTCUSD",1727875977036,0.16391,61010.0,60998.0,0.73863346]
["bitfinex","BTCUSD",1727875977037,0.005,61012.0,60998.0,0.41075946]
["bitfinex","BTCUSD",1727875977308,0.005,61012.0,61005.0,0.19684]
["bitfinex","BTCUSD",1727875977525,0.005,61011.0,61009.0,0.009]
["bitfinex","BTCUSD",1727875977973,0.005,61012.0,61010.0,0.00845246]
["bitfinex","BTCUSD",1727875978181,0.005,61016.0,61011.0,0.327807]
["bitfinex","BTCUSD",1727875978434,0.005,61013.0,61012.0,0.163901]
["bitfinex","BTCUSD",1727875978673,0.005,61013.0,61012.0,0.00843931]
["bitfinex","BTCUSD",1727875978871,0.005,61013.0,61012.0,0.17234131]
["bitfinex","BTCUSD",1727875979079,0.40994901,61019.0,61005.0,0.327836]
["bitfinex","BTCUSD",1727875979080,0.005,61014.0,61006.0,0.03292]
["bitfinex","BTCUSD",1727875979291,0.005,61013.0,61012.0,0.00843931]
["bitfinex","BTCUSD",1727875979498,0.005,61013.0,61011.0,0.04092]
["bitfinex","BTCUSD",1727875979709,0.005,61012.0,61011.0,0.171902]
["bitfinex","BTCUSD",1727875979919,0.005,61012.0,61011.0,0.008]
["bitfinex","BTCUSD",1727875980132,0.005,61012.0,61011.0,0.171904]
["bitfinex","BTCUSD",1727875980347,0.005,61012.0,61011.0,0.008]
["bitfinex","BTCUSD",1727875980562,0.168902,61012.0,61011.0,0.008]
["bitfinex","BTCUSD",1727875981449,0.005,61012.0,61011.0,0.008]
["bitfinex","BTCUSD",1727875981677,0.168902,61012.0,61011.0,0.008]
["bitfinex","BTCUSD",1727875982427,0.170902,61012.0,61011.0,0.008]
["bitfinex","BTCUSD",1727875982655,0.41439723,61012.0,61011.0,0.008]
["bitfinex","BTCUSD",1727875983104,0.29660138,61012.0,61011.0,0.008]
["bitfinex","BTCUSD",1727875983322,0.29660138,61012.0,60999.0,0.24606501]
["bitfinex","BTCUSD",1727875983323,0.268934,61000.0,60999.0,0.24606501]
["bitfinex","BTCUSD",1727875983544,0.270934,61000.0,60999.0,0.24606501]
["bitfinex","BTCUSD",1727875983790,0.170961,60990.0,60989.0,0.24606501]
["bitfinex","BTCUSD",1727875984023,0.270961,60990.0,60989.0,0.24606501]
["bitfinex","BTCUSD",1727875984238,0.268982,60982.0,60979.0,0.000818]
["bitfinex","BTCUSD",1727875984744,0.270982,60982.0,60979.0,0.000818]
["bitfinex","BTCUSD",1727875985016,0.270988,60980.0,60979.0,0.000818]
["bitfinex","BTCUSD",1727875986570,0.270988,60980.0,60969.0,0.24688401]
["bitfinex","BTCUSD",1727875986571,0.171015,60970.0,60969.0,0.000819]
["bitfinex","BTCUSD",1727875986785,0.271015,60970.0,60969.0,0.000819]
["bitfinex","BTCUSD",1727875987667,0.169015,60970.0,60969.0,0.000819]
["bitfinex","BTCUSD",1727875987885,0.169015,60970.0,60969.0,0.003819]
["bitfinex","BTCUSD",1727875989674,0.005,60970.0,60969.0,0.003819]
["bitfinex","BTCUSD",1727875990383,0.005,60970.0,60969.0,0.000819]
["bitfinex","BTCUSD",1727875990631,0.328008,60975.0,60969.0,0.000819]
["bitfinex","BTCUSD",1727875990632,0.005,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1727875990841,0.327982,60979.0,60971.0,0.164011]
["bitfinex","BTCUSD",1727875990842,0.005,60976.0,60971.0,0.164011]
["bitfinex","BTCUSD",1727875991069,0.005,60980.0,60972.0,0.00327965]
["bitfinex","BTCUSD",1727875991282,0.327967,60982.0,60972.0,0.00327965]
["bitfinex","BTCUSD",1727875991497,0.25106501,60984.0,60973.0,0.328012]
["bitfinex","BTCUSD",1727875991498,0.005,60980.0,60973.0,0.328012]
["bitfinex","BTCUSD",1727875991723,0.005,60980.0,60974.0,0.00327948]
["bitfinex","BTCUSD",1727875991933,0.005,60980.0,60975.0,0.164]
["bitfinex","BTCUSD",1727875992169,0.005,60980.0,60971.0,0.332023]
["bitfinex","BTCUSD",1727875992170,0.24606501,60977.0,60971.0,0.004]
["bitfinex","BTCUSD",1727875992394,0.169004,60974.0,60972.0,0.03292]
["bitfinex","BTCUSD",1727875992607,0.169007,60973.0,60972.0,0.03292]
["bitfinex","BTCUSD",1727875993077,0.269009,60972.0,60971.0,0.004]
["bitfinex","BTCUSD",1727875993302,0.3535092,60972.0,60971.0,0.004]
["bitfinex","BTCUSD",1727875993761,0.271009,60972.0,60971.0,0.004]
["bitfinex","BTCUSD",1727875993995,0.271015,60970.0,60959.0,0.98160035]
["bitfinex","BTCUSD",1727875995518,0.278015,60970.0,60969.0,0.001819]
["bitfinex","BTCUSD",1727875995952,0.30373457,60970.0,60969.0,0.001819]
["bitfinex","BTCUSD",1727875997501,0.20373457,60970.0,60969.0,0.001819]
["bitfinex","BTCUSD",1727875998011,0.20173457,60970.0,60969.0,0.001819]
["bitfinex","BTCUSD",1727875998445,0.44979958,60970.0,60969.0,0.001819]
["bitfinex","BTCUSD",1727875998660,0.28251193,60970.0,60969.0,0.000819]
["bitfinex","BTCUSD",1727875998900,0.38251193,60970.0,60969.0,0.000819]
["bitfinex","BTCUSD",1727875999111,0.38251193,60970.0,60969.0,0.004819]
["bitfinex","BTCUSD",1727875999730,0.29673457,60970.0,60969.0,0.004819]
["bitfinex","BTCUSD",1727876000773,0.29673457,60970.0,60969.0,0.088019]
["bitfinex","BTCUSD",1727876000774,0.02571957,60970.0,60969.0,0.088019]
["bitfinex","BTCUSD",1727876000985,0.02571957,60970.0,60969.0,0.252036]
["bitfinex","BTCUSD",1727876001199,0.02571957,60970.0,60969.0,0.284956]
["bitfinex","BTCUSD",1727876001409,0.005,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1727876001625,0.24606501,60978.0,60971.0,0.328019]
["bitfinex","BTCUSD",1727876001626,0.005,60976.0,60973.0,0.328013]
["bitfinex","BTCUSD",1727876001840,0.005,60978.0,60970.0,0.360948]
["bitfinex","BTCUSD",1727876002060,0.005,60974.0,60970.0,0.196934]
["bitfinex","BTCUSD",1727876002281,0.005,60974.0,60970.0,0.03292]
["bitfinex","BTCUSD",1727876002502,0.24770101,60979.0,60970.0,0.03292]
["bitfinex","BTCUSD",1727876002503,0.169012,60971.0,60970.0,0.03292]
["bitfinex","BTCUSD",1727876002962,0.271015,60970.0,60969.0,0.000819]
["bitfinex","BTCUSD",1727876004074,0.51708001,60970.0,60969.0,0.000819]
["bitfinex","BTCUSD",1727876004295,0.166039,60961.0,60960.0,0.24606501]
["bitfinex","BTCUSD",1727876004516,0.271039,60961.0,60960.0,0.24606501]
["bitfinex","BTCUSD",1727876004964,0.271039,60961.0,60959.0,0.98160035]
["bitfinex","BTCUSD",1727876004965,0.271041,60960.0,60959.0,0.98160035]
["bitfinex","BTCUSD",1727876006527,0.29676527,60960.0,60959.0,0.98160035]
["bitfinex","BTCUSD",1727876007490,0.31389792,60960.0,60959.0,0.98160035]
["bitfinex","BTCUSD",1727876008243,0.31389792,60960.0,60959.0,0.98260035]
["bitfinex","BTCUSD",1727876008244,0.44570981,60960.0,60959.0,0.98260035]
["bitfinex","BTCUSD",1727876008485,0.31389792,60960.0,60959.0,0.98160035]
["bitfinex","BTCUSD",1727876008943,0.31389792,60960.0,60959.0,0.98260035]
["bitfinex","BTCUSD",1727876008944,0.31589792,60960.0,60959.0,0.98260035]
["bitfinex","BTCUSD",1727876009176,0.31389792,60960.0,60959.0,0.98160035]
["bitfinex","BTCUSD",1727876009434,0.31389792,60960.0,60959.0,0.85036435]
["bitfinex","BTCUSD",1727876009435,0.56196293,60960.0,60959.0,0.85036435]
["bitfinex","BTCUSD",1727876009702,0.56177974,60960.0,60959.0,0.50335535]
["bitfinex","BTCUSD",1727876009963,0.53405547,60960.0,60959.0,0.29331035]
["bitfinex","BTCUSD",1727876010480,0.53205547,60960.0,60959.0,0.29331035]
["bitfinex","BTCUSD",1727876010733,0.53605547,60960.0,60959.0,0.29331035]
["bitfinex","BTCUSD",1727876010992,0.53805547,60960.0,60959.0,0.19588335]
["bitfinex","BTCUSD",1727876011249,0.53805547,60960.0,60959.0,0.12926535]
["bitfinex","BTCUSD",1727876011250,0.53405547,60960.0,60959.0,0.12926535]
["bitfinex","BTCUSD",1727876011507,0.53605547,60960.0,60959.0,0.13026535]
["bitfinex","BTCUSD",1727876011739,0.37117365,60960.0,60959.0,0.13026535]
["bitfinex","BTCUSD",1727876011980,0.53823866,60960.0,60959.0,0.09745635]
["bitfinex","BTCUSD",1727876012266,0.29217365,60960.0,60959.0,3.5e-07]
["bitfinex","BTCUSD",1727876012767,0.317902,60960.0,60959.0,3.5e-07]
["bitfinex","BTCUSD",1727876013244,0.315902,60960.0,60959.0,3.5e-07]
["bitfinex","BTCUSD",1727876013701,0.35149776,60960.0,60959.0,0.00081835]
["bitfinex","BTCUSD",1727876013931,0.315902,60960.0,60959.0,0.00081835]
["bitfinex","BTCUSD",1727876014968,0.215902,60960.0,60959.0,0.00081835]
["bitfinex","BTCUSD",1727876016322,0.213902,60960.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727876016541,0.047861,60960.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727876016762,0.211902,60960.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727876016985,0.19476935,60960.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727876017881,0.20476935,60960.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727876018113,0.19476935,60960.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727876018346,0.005,60960.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727876018566,0.005,60960.0,60959.0,0.157918]
["bitfinex","BTCUSD",1727876018788,0.169041,60960.0,60959.0,0.157918]
["bitfinex","BTCUSD",1727876019236,0.171041,60960.0,60959.0,0.157918]
["bitfinex","BTCUSD",1727876019516,0.271041,60960.0,60959.0,0.000818]
["bitfinex","BTCUSD",1727876020462,0.31916428,60960.0,60959.0,0.004818]
["bitfinex","BTCUSD",1727876020709,0.31916428,60960.0,60946.0,0.24606501]
["bitfinex","BTCUSD",1727876020710,0.171076,60947.0,60946.0,0.24606501]
["bitfinex","BTCUSD",1727876020939,0.271076,60947.0,60946.0,0.24606501]
["bitfinex","BTCUSD",1727876021422,0.166095,60940.0,60934.0,0.000819]
["bitfinex","BTCUSD",1727876021641,0.171095,60940.0,60934.0,0.000819]
["bitfinex","BTCUSD",1727876022569,0.271095,60940.0,60934.0,0.000819]
["bitfinex","BTCUSD",1727876022808,0.45489825,60940.0,60934.0,0.000819]
["bitfinex","BTCUSD",1727876023282,0.29682935,60940.0,60934.0,0.000819]
["bitfinex","BTCUSD",1727876023934,0.30082935,60940.0,60934.0,0.000819]
["bitfinex","BTCUSD",1727876024154,0.19682935,60940.0,60935.0,0.1541]
["bitfinex","BTCUSD",1727876024619,0.21082935,60940.0,60935.0,0.1541]
["bitfinex","BTCUSD",1727876024832,0.19682935,60940.0,60935.0,0.1541]
["bitfinex","BTCUSD",1727876025064,0.21082935,60940.0,60935.0,0.1541]
["bitfinex","BTCUSD",1727876025547,0.19682935,60940.0,60935.0,0.1541]
["bitfinex","BTCUSD",1727876025776,0.19682935,60940.0,60934.0,0.000819]
["bitfinex","BTCUSD",1727876025777,0.20182935,60940.0,60934.0,0.000819]
["bitfinex","BTCUSD",1727876025997,0.30182935,60940.0,60934.0,0.000819]
["bitfinex","BTCUSD",1727876027147,0.007,60935.0,60934.0,0.000819]
["bitfinex","BTCUSD",1727876027371,0.007,60935.0,60932.0,0.001634]
["bitfinex","BTCUSD",1727876027372,0.271114,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1727876027853,0.171152,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876028086,0.271152,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876028752,0.29689304,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876031747,0.03074104,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876031970,0.19489304,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876032204,0.33236724,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876032434,0.33536724,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876032884,0.33436724,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876033108,0.33836724,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876033333,0.30089304,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876033575,0.29689304,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876035367,0.30089304,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876035801,0.29689304,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876036046,0.29789304,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876036258,0.29689304,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876038049,0.271152,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876038701,0.272152,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876040057,0.29689429,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876040504,0.30089429,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876041433,0.29889429,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876042576,0.30089429,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876042809,0.29689429,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876043258,0.45138948,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876043717,0.46138948,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876044163,0.46338948,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876044383,0.53848948,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876044625,0.56348948,60919.0,60918.0,1e-06]
["bitfinex","BTCUSD",1727876044872,0.56348948,60919.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727876044873,0.271179,60909.0,60908.0,0.000818]
["bitfinex","BTCUSD",1727876045423,0.328347,60911.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727876045424,0.273198,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727876045704,0.273198,60902.0,60887.0,0.24606501]
["bitfinex","BTCUSD",1727876045705,0.271219,60894.0,60887.0,0.24606501]
["bitfinex","BTCUSD",1727876047194,0.271219,60894.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876047864,0.271219,60894.0,60881.0,0.24626501]
["bitfinex","BTCUSD",1727876048089,0.28835165,60894.0,60881.0,0.24626501]
["bitfinex","BTCUSD",1727876048546,0.31410467,60894.0,60881.0,0.24626501]
["bitfinex","BTCUSD",1727876049240,0.31410467,60894.0,60890.0,9e-07]
["bitfinex","BTCUSD",1727876049241,0.171227,60891.0,60890.0,9e-07]
["bitfinex","BTCUSD",1727876049459,0.294227,60891.0,60890.0,9e-07]
["bitfinex","BTCUSD",1727876050350,0.33648959,60891.0,60890.0,9e-07]
["bitfinex","BTCUSD",1727876050577,1.20137141,60891.0,60890.0,9e-07]
["bitfinex","BTCUSD",1727876050829,0.294252,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876051526,0.32001366,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876052721,0.73984094,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876052948,0.19701366,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876053852,0.03076166,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876054071,0.29683653,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876054294,0.29501366,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876054771,0.19501366,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876054988,0.03076166,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876055226,0.19501366,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876055445,0.19701366,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876055683,0.30702033,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876055919,0.40702033,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876056155,0.29701366,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727876056855,0.29701366,60882.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727876056856,0.16926,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727876057072,0.27126,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727876057293,0.396938,60879.0,60878.0,0.000818]
["bitfinex","BTCUSD",1727876058209,0.396938,60879.0,60878.0,1e-06]
["bitfinex","BTCUSD",1727876058210,0.419938,60879.0,60878.0,1e-06]
["bitfinex","BTCUSD",1727876058432,2.01824106,60879.0,60878.0,1e-06]
["bitfinex","BTCUSD",1727876058653,1.971938,60879.0,60878.0,1e-06]
["bitfinex","BTCUSD",1727876059164,1.985938,60879.0,60878.0,1e-06]
["bitfinex","BTCUSD",1727876059383,0.171298,60865.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727876059608,0.271298,60865.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727876059827,0.171306,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727876060056,0.271306,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727876060740,0.24606501,60895.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727876060741,0.0397638,60879.0,60862.0,0.2351]
["bitfinex","BTCUSD",1727876060975,0.26006501,60879.0,60872.0,0.164277]
["bitfinex","BTCUSD",1727876061215,0.26006501,60879.0,60868.0,0.1521]
["bitfinex","BTCUSD",1727876061216,0.065865,60890.0,60878.0,0.24606501]
["bitfinex","BTCUSD",1727876061435,0.002,60917.0,60878.0,0.24606501]
["bitfinex","BTCUSD",1727876061436,0.26295854,60903.0,60893.0,0.083]
["bitfinex","BTCUSD",1727876061909,0.01689353,60903.0,60894.0,0.23606501]
["bitfinex","BTCUSD",1727876062342,0.01689353,60903.0,60897.0,0.328421]
["bitfinex","BTCUSD",1727876062566,0.01689353,60903.0,60902.0,0.325398]
["bitfinex","BTCUSD",1727876062802,0.01689353,60903.0,60902.0,0.1612]
["bitfinex","BTCUSD",1727876063021,0.492502,60914.0,60902.0,0.1612]
["bitfinex","BTCUSD",1727876063247,0.003,60903.0,60902.0,0.1612]
["bitfinex","BTCUSD",1727876063467,0.328303,60920.0,60902.0,0.1612]
["bitfinex","BTCUSD",1727876063679,0.24606501,60919.0,60902.0,0.1612]
["bitfinex","BTCUSD",1727876063921,0.24606501,60922.0,60902.0,0.1612]
["bitfinex","BTCUSD",1727876064159,0.328314,60918.0,60902.0,0.1612]
["bitfinex","BTCUSD",1727876064382,0.44282728,60920.0,60905.0,0.24606501]
["bitfinex","BTCUSD",1727876064602,0.44282728,60920.0,60902.0,0.1612]
["bitfinex","BTCUSD",1727876064831,0.164163,60915.0,60906.0,0.24606501]
["bitfinex","BTCUSD",1727876065055,0.164169,60913.0,60906.0,0.24606501]
["bitfinex","BTCUSD",1727876065280,0.328327,60915.0,60906.0,0.24606501]
["bitfinex","BTCUSD",1727876065737,0.07711543,60915.0,60902.0,0.1612]
["bitfinex","BTCUSD",1727876065961,0.35408294,60913.0,60905.0,0.24606501]
["bitfinex","BTCUSD",1727876066181,0.02574394,60913.0,60905.0,0.24606501]
["bitfinex","BTCUSD",1727876066394,0.1,60910.0,60905.0,0.24606501]
["bitfinex","BTCUSD",1727876066612,0.264176,60910.0,60905.0,0.24606501]
["bitfinex","BTCUSD",1727876067047,0.264176,60910.0,60902.0,0.1612]
["bitfinex","BTCUSD",1727876067263,0.1,60911.0,60902.0,0.1612]
["bitfinex","BTCUSD",1727876067482,0.18991394,60913.0,60902.0,0.1612]
["bitfinex","BTCUSD",1727876067483,0.12574394,60913.0,60905.0,0.24606501]
["bitfinex","BTCUSD",1727876067725,0.12574394,60913.0,60905.0,0.164188]
["bitfinex","BTCUSD",1727876067983,0.12574394,60913.0,60902.0,0.483193]
["bitfinex","BTCUSD",1727876067984,0.02574394,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1727876068225,0.02574394,60913.0,60912.0,0.197091]
["bitfinex","BTCUSD",1727876068437,0.41019101,60929.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727876068701,0.41019101,60929.0,60911.0,0.00328291]
["bitfinex","BTCUSD",1727876068702,0.164111,60935.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727876068915,0.3282,60939.0,60919.0,0.00328297]
["bitfinex","BTCUSD",1727876069148,0.24606501,60948.0,60925.0,0.24606501]
["bitfinex","BTCUSD",1727876069361,0.164092,60942.0,60926.0,0.00328224]
["bitfinex","BTCUSD",1727876069582,0.24606501,60948.0,60933.0,0.164112]
["bitfinex","BTCUSD",1727876069583,0.164085,60944.0,60933.0,0.164112]
["bitfinex","BTCUSD",1727876069807,0.164078,60947.0,60934.0,0.328222]
["bitfinex","BTCUSD",1727876070027,0.328139,60950.0,60927.0,0.03292]
["bitfinex","BTCUSD",1727876070256,0.164078,60947.0,60934.0,0.164109]
["bitfinex","BTCUSD",1727876070494,0.164078,60947.0,60933.0,0.328228]
["bitfinex","BTCUSD",1727876070495,0.32812,60954.0,60939.0,0.164098]
["bitfinex","BTCUSD",1727876070718,0.065789,60962.0,60939.0,0.164098]
["bitfinex","BTCUSD",1727876070958,0.24606501,60965.0,60939.0,0.241198]
["bitfinex","BTCUSD",1727876071173,0.24606501,60965.0,60939.0,0.24179445]
["bitfinex","BTCUSD",1727876071397,0.24606501,60957.0,60948.0,0.03292]
["bitfinex","BTCUSD",1727876071646,0.24606501,60955.0,60940.0,0.1805]
["bitfinex","BTCUSD",1727876071860,0.32808,60961.0,60941.0,0.24606501]
["bitfinex","BTCUSD",1727876072103,0.164044,60959.0,60946.0,0.164078]
["bitfinex","BTCUSD",1727876072334,0.32809,60959.0,60942.0,0.164088]
["bitfinex","BTCUSD",1727876072546,0.164053,60956.0,60948.0,0.24606501]
["bitfinex","BTCUSD",1727876072996,0.02572456,60955.0,60948.0,0.24606501]
["bitfinex","BTCUSD",1727876073444,0.02572456,60955.0,60941.0,0.24606501]
["bitfinex","BTCUSD",1727876073667,0.164059,60954.0,60941.0,0.24606501]
["bitfinex","BTCUSD",1727876073888,0.164059,60954.0,60942.0,0.164089]
["bitfinex","BTCUSD",1727876074111,0.164059,60954.0,60941.0,0.24606501]
["bitfinex","BTCUSD",1727876074112,0.09459796,60954.0,60941.0,0.24606501]
["bitfinex","BTCUSD",1727876074400,0.164068,60951.0,60941.0,0.24606501]
["bitfinex","BTCUSD",1727876074629,0.35383656,60955.0,60942.0,0.001]
["bitfinex","BTCUSD",1727876074630,0.264087,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1727876075090,0.264114,60933.0,60932.0,0.24606501]
["bitfinex","BTCUSD",1727876075568,0.32824,60932.0,60919.0,0.0831]
["bitfinex","BTCUSD",1727876075794,0.164124,60930.0,60919.0,0.0831]
["bitfinex","BTCUSD",1727876076022,0.164124,60930.0,60919.0,0.247251]
["bitfinex","BTCUSD",1727876076023,0.1,60930.0,60919.0,0.247251]
["bitfinex","BTCUSD",1727876076254,0.1,60930.0,60926.0,0.00328256]
["bitfinex","BTCUSD",1727876076489,0.1,60937.0,60926.0,0.00328256]
["bitfinex","BTCUSD",1727876076706,0.001638,60940.0,60927.0,0.00328212]
["bitfinex","BTCUSD",1727876076930,0.001638,60940.0,60933.0,0.164113]
["bitfinex","BTCUSD",1727876077156,0.02573039,60937.0,60931.0,0.328239]
["bitfinex","BTCUSD",1727876077402,0.02573039,60937.0,60926.0,0.023]
["bitfinex","BTCUSD",1727876077403,0.02573039,60937.0,60932.0,0.24606501]
["bitfinex","BTCUSD",1727876077626,0.02573039,60937.0,60933.0,0.1512]
["bitfinex","BTCUSD",1727876077853,0.18983439,60937.0,60933.0,0.1512]
["bitfinex","BTCUSD",1727876078075,0.328213,60936.0,60933.0,0.1512]
["bitfinex","BTCUSD",1727876078274,0.39659084,60936.0,60926.0,0.24606501]
["bitfinex","BTCUSD",1727876078546,0.02573039,60937.0,60930.0,0.24606501]
["bitfinex","BTCUSD",1727876078547,0.02673039,60937.0,60930.0,0.24606501]
["bitfinex","BTCUSD",1727876078992,0.02673039,60937.0,60923.0,0.24606501]
["bitfinex","BTCUSD",1727876078993,0.328242,60931.0,60923.0,0.24606501]
["bitfinex","BTCUSD",1727876079222,0.02673039,60937.0,60930.0,0.24606501]
["bitfinex","BTCUSD",1727876079223,0.328221,60935.0,60930.0,0.24606501]
["bitfinex","BTCUSD",1727876079479,0.02673039,60937.0,60922.0,0.1605]
["bitfinex","BTCUSD",1727876079480,0.328234,60933.0,60922.0,0.1605]
["bitfinex","BTCUSD",1727876079712,0.02573374,60934.0,60925.0,0.24606501]
["bitfinex","BTCUSD",1727876079942,0.16412,60931.0,60925.0,0.24606501]
["bitfinex","BTCUSD",1727876080207,0.164141,60924.0,60923.0,0.24606501]
["bitfinex","BTCUSD",1727876080451,0.164138,60924.0,60923.0,0.24606501]
["bitfinex","BTCUSD",1727876080658,0.02573374,60934.0,60922.0,0.1605]
["bitfinex","BTCUSD",1727876080881,0.1,60935.0,60922.0,0.1605]
["bitfinex","BTCUSD",1727876081102,0.1,60935.0,60923.0,0.24606501]
["bitfinex","BTCUSD",1727876081103,0.02573566,60924.0,60923.0,0.24606501]
["bitfinex","BTCUSD",1727876081329,0.164141,60923.0,60922.0,0.1605]
["bitfinex","BTCUSD",1727876081547,0.164149,60921.0,60915.0,0.24606501]
["bitfinex","BTCUSD",1727876081765,0.02573602,60924.0,60915.0,0.24606501]
["bitfinex","BTCUSD",1727876081997,0.02573602,60924.0,60917.0,0.164156]
["bitfinex","BTCUSD",1727876082221,0.02573602,60924.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727876082447,0.02573602,60924.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727876082675,0.02573602,60924.0,60915.0,0.24606501]
["bitfinex","BTCUSD",1727876082676,0.02573602,60924.0,60922.0,0.41020801]
["bitfinex","BTCUSD",1727876082912,0.02573602,60924.0,60915.0,0.24606501]
["bitfinex","BTCUSD",1727876082913,0.02573602,60924.0,60923.0,0.43320601]
["bitfinex","BTCUSD",1727876083173,0.001,60934.0,60931.0,0.164118]
["bitfinex","BTCUSD",1727876083404,0.001638,60940.0,60924.0,0.023]
["bitfinex","BTCUSD",1727876083660,0.001638,60940.0,60929.0,0.328249]
["bitfinex","BTCUSD",1727876083923,0.329833,60940.0,60928.0,0.328253]
["bitfinex","BTCUSD",1727876084154,0.001638,60940.0,60930.0,0.24606501]
["bitfinex","BTCUSD",1727876084367,0.001,60934.0,60932.0,0.164116]
["bitfinex","BTCUSD",1727876084640,0.001,60934.0,60931.0,0.174119]
["bitfinex","BTCUSD",1727876084862,0.001,60934.0,60931.0,0.01]
["bitfinex","BTCUSD",1727876085093,0.164117,60932.0,60931.0,0.01]
["bitfinex","BTCUSD",1727876086220,0.164116,60933.0,60931.0,0.01]
["bitfinex","BTCUSD",1727876086459,0.001,60934.0,60931.0,0.01]
["bitfinex","BTCUSD",1727876086919,0.001,60934.0,60929.0,0.16740612]
["bitfinex","BTCUSD",1727876086920,0.164112,60934.0,60929.0,0.00328212]
["bitfinex","BTCUSD",1727876087152,0.328214,60936.0,60925.0,0.405569]
["bitfinex","BTCUSD",1727876087401,0.164138,60924.0,60916.0,0.08]
["bitfinex","BTCUSD",1727876087618,0.264138,60924.0,60923.0,0.24606501]
["bitfinex","BTCUSD",1727876087839,0.328302,60920.0,60911.0,0.1592]
["bitfinex","BTCUSD",1727876088060,0.1,60923.0,60918.0,0.24606501]
["bitfinex","BTCUSD",1727876088292,0.164167,60914.0,60911.0,0.1592]
["bitfinex","BTCUSD",1727876088523,0.164171,60912.0,60911.0,0.1592]
["bitfinex","BTCUSD",1727876088744,0.164175,60911.0,60909.0,0.24606501]
["bitfinex","BTCUSD",1727876088958,0.1,60923.0,60911.0,0.005]
["bitfinex","BTCUSD",1727876089176,0.24606501,60928.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727876089177,0.164167,60914.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727876089407,0.1,60928.0,60902.0,0.57446001]
["bitfinex","BTCUSD",1727876089408,0.02574192,60911.0,60902.0,0.24606501]
["bitfinex","BTCUSD",1727876089641,0.1,60911.0,60902.0,0.24606501]
["bitfinex","BTCUSD",1727876089873,0.02574231,60909.0,60903.0,0.33166952]
["bitfinex","BTCUSD",1727876090120,0.02574231,60909.0,60902.0,0.24606501]
["bitfinex","BTCUSD",1727876090340,0.02574231,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727876090800,0.02574231,60909.0,60900.0,0.1539]
["bitfinex","BTCUSD",1727876091091,0.164193,60904.0,60902.0,0.24606501]
["bitfinex","BTCUSD",1727876091300,0.328376,60906.0,60902.0,0.24606501]
["bitfinex","BTCUSD",1727876091519,0.16419,60905.0,60900.0,0.318102]
["bitfinex","BTCUSD",1727876091739,0.328364,60908.0,60900.0,0.1539]
["bitfinex","BTCUSD",1727876092004,0.02574231,60909.0,60900.0,0.1539]
["bitfinex","BTCUSD",1727876092232,0.02574231,60909.0,60906.0,0.164184]
["bitfinex","BTCUSD",1727876092445,0.02574231,60909.0,60890.0,0.40606501]
["bitfinex","BTCUSD",1727876092446,0.328416,60899.0,60890.0,0.40606501]
["bitfinex","BTCUSD",1727876092687,0.328391,60903.0,60898.0,0.24606501]
["bitfinex","BTCUSD",1727876092926,0.001,60906.0,60902.0,0.014]
["bitfinex","BTCUSD",1727876093182,0.02574563,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727876094173,0.02574563,60902.0,60901.0,0.1872]
["bitfinex","BTCUSD",1727876094443,0.24606501,60919.0,60902.0,0.023]
["bitfinex","BTCUSD",1727876094707,0.328311,60918.0,60902.0,0.023]
["bitfinex","BTCUSD",1727876094928,0.328273,60925.0,60909.0,0.11262]
["bitfinex","BTCUSD",1727876095163,0.24606501,60935.0,60914.0,0.24606501]
["bitfinex","BTCUSD",1727876095382,0.24606501,60935.0,60911.0,0.1599]
["bitfinex","BTCUSD",1727876095383,0.57428801,60935.0,60915.0,0.023]
["bitfinex","BTCUSD",1727876095612,0.001638,60940.0,60915.0,0.023]
["bitfinex","BTCUSD",1727876095613,0.001638,60940.0,60916.0,0.1]
["bitfinex","BTCUSD",1727876095828,0.328225,60934.0,60917.0,0.023]
["bitfinex","BTCUSD",1727876096057,0.001638,60940.0,60917.0,0.023]
["bitfinex","BTCUSD",1727876096058,0.001638,60940.0,60926.0,0.328266]
["bitfinex","BTCUSD",1727876096284,0.001638,60940.0,60924.0,0.328277]
["bitfinex","BTCUSD",1727876096285,0.328207,60938.0,60924.0,0.328277]
["bitfinex","BTCUSD",1727876096510,0.328207,60938.0,60921.0,0.24606501]
["bitfinex","BTCUSD",1727876096511,0.328216,60936.0,60925.0,0.328267]
["bitfinex","BTCUSD",1727876096733,0.328216,60936.0,60928.0,0.24606501]
["bitfinex","BTCUSD",1727876096734,0.164112,60934.0,60928.0,0.24606501]
["bitfinex","BTCUSD",1727876096966,0.164112,60934.0,60929.0,0.164124]
["bitfinex","BTCUSD",1727876097189,0.1,60942.0,60922.0,0.164144]
["bitfinex","BTCUSD",1727876097426,0.164123,60930.0,60925.0,0.164135]
["bitfinex","BTCUSD",1727876097884,0.329213,60936.0,60925.0,0.006]
["bitfinex","BTCUSD",1727876098108,0.001,60936.0,60925.0,0.006]
["bitfinex","BTCUSD",1727876098849,0.164129,60928.0,60925.0,0.006]
["bitfinex","BTCUSD",1727876099075,0.164122,60930.0,60925.0,0.170134]
["bitfinex","BTCUSD",1727876099306,0.001,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1727876099519,0.001,60936.0,60934.0,0.16411]
["bitfinex","BTCUSD",1727876099746,0.001,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1727876099983,0.001,60936.0,60935.0,0.63985628]
["bitfinex","BTCUSD",1727876100212,0.001,60936.0,60935.0,0.60693628]
["bitfinex","BTCUSD",1727876100436,0.328069,60963.0,60940.0,0.328188]
["bitfinex","BTCUSD",1727876100671,0.328069,60963.0,60926.0,0.2395]
["bitfinex","BTCUSD",1727876100672,0.24606501,60951.0,60926.0,0.2395]
["bitfinex","BTCUSD",1727876100900,0.001638,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727876101658,0.001638,60932.0,60926.0,0.1622]
["bitfinex","BTCUSD",1727876101912,0.164136,60925.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727876102188,0.164136,60925.0,60914.0,0.1552]
["bitfinex","BTCUSD",1727876102415,0.264136,60925.0,60921.0,0.24606501]
["bitfinex","BTCUSD",1727876103102,0.264136,60925.0,60913.0,0.41023201]
["bitfinex","BTCUSD",1727876103328,0.264136,60925.0,60913.0,0.24606501]
["bitfinex","BTCUSD",1727876103813,0.264136,60925.0,60913.0,0.41023201]
["bitfinex","BTCUSD",1727876104041,0.328261,60928.0,60916.0,0.03292]
["bitfinex","BTCUSD",1727876104257,0.328261,60928.0,60913.0,0.24606501]
["bitfinex","BTCUSD",1727876104258,0.164136,60925.0,60917.0,0.164156]
["bitfinex","BTCUSD",1727876104496,0.002638,60932.0,60924.0,0.163819]
["bitfinex","BTCUSD",1727876104708,0.002638,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727876104939,0.002638,60932.0,60930.0,0.164122]
["bitfinex","BTCUSD",1727876105170,0.164121,60931.0,60927.0,0.164129]
["bitfinex","BTCUSD",1727876105386,0.164123,60930.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727876105604,0.164123,60930.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727876105605,0.164136,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727876106062,0.18987067,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727876106773,0.28987067,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727876107960,0.31287067,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727876108177,0.31374817,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727876108411,0.31274817,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727876108879,0.31274817,60925.0,60924.0,0.001819]
["bitfinex","BTCUSD",1727876108880,0.31874817,60925.0,60924.0,0.001819]
["bitfinex","BTCUSD",1727876109097,0.29574817,60925.0,60924.0,0.001819]
["bitfinex","BTCUSD",1727876109323,0.34897857,60925.0,60924.0,0.001819]
["bitfinex","BTCUSD",1727876109538,0.31874817,60925.0,60924.0,0.001819]
["bitfinex","BTCUSD",1727876109757,0.48074817,60925.0,60924.0,0.001819]
["bitfinex","BTCUSD",1727876110500,0.31874817,60925.0,60924.0,0.001819]
["bitfinex","BTCUSD",1727876110715,0.32074817,60925.0,60924.0,0.001819]
["bitfinex","BTCUSD",1727876110936,0.31874817,60925.0,60924.0,0.001819]
["bitfinex","BTCUSD",1727876111148,0.44929919,60925.0,60924.0,0.001819]
["bitfinex","BTCUSD",1727876111387,0.31874817,60925.0,60924.0,0.001819]
["bitfinex","BTCUSD",1727876111602,0.19574817,60925.0,60924.0,0.001819]
["bitfinex","BTCUSD",1727876112091,0.18974817,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727876112305,0.03773467,60925.0,60924.0,0.165957]
["bitfinex","BTCUSD",1727876112533,0.012,60925.0,60924.0,0.165957]
["bitfinex","BTCUSD",1727876112757,0.32824,60931.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727876113007,0.001638,60932.0,60926.0,0.159131]
["bitfinex","BTCUSD",1727876113257,0.001638,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727876113497,0.001638,60932.0,60931.0,0.00328185]
["bitfinex","BTCUSD",1727876113722,0.001638,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727876113985,0.164125,60929.0,60928.0,0.0788]
["bitfinex","BTCUSD",1727876114230,0.164131,60927.0,60924.0,0.25588401]
["bitfinex","BTCUSD",1727876114469,0.001638,60932.0,60925.0,0.03292]
["bitfinex","BTCUSD",1727876114682,0.001638,60932.0,60927.0,0.03292]
["bitfinex","BTCUSD",1727876114901,0.001638,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727876115364,0.001638,60932.0,60931.0,0.76592867]
["bitfinex","BTCUSD",1727876115586,0.001,60935.0,60931.0,0.73604728]
["bitfinex","BTCUSD",1727876115838,0.001638,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1727876116077,0.001638,60942.0,60941.0,0.51318745]
["bitfinex","BTCUSD",1727876116285,0.164024,60967.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727876116553,0.001638,60971.0,60959.0,0.16728177]
["bitfinex","BTCUSD",1727876116773,0.24606501,60964.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727876116990,0.328038,60969.0,60957.0,0.328098]
["bitfinex","BTCUSD",1727876116991,0.328054,60966.0,60957.0,0.328098]
["bitfinex","BTCUSD",1727876117207,0.328053,60966.0,60955.0,0.328109]
["bitfinex","BTCUSD",1727876117658,0.02735724,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727876117876,0.02835724,60960.0,60959.0,0.178044]
["bitfinex","BTCUSD",1727876118312,0.02793724,60960.0,60959.0,0.178044]
["bitfinex","BTCUSD",1727876118965,0.02618724,60960.0,60959.0,0.178044]
["bitfinex","BTCUSD",1727876119216,0.02618724,60960.0,60959.0,0.339444]
["bitfinex","BTCUSD",1727876119478,0.02596324,60960.0,60959.0,0.339444]
["bitfinex","BTCUSD",1727876119983,0.02496324,60960.0,60959.0,0.1614]
["bitfinex","BTCUSD",1727876120193,0.02426324,60960.0,60956.0,0.03292]
["bitfinex","BTCUSD",1727876120413,0.02426324,60960.0,60948.0,0.1556]
["bitfinex","BTCUSD",1727876120643,0.02338824,60960.0,60959.0,0.014]
["bitfinex","BTCUSD",1727876120864,0.18743224,60960.0,60959.0,0.014]
["bitfinex","BTCUSD",1727876121080,0.164044,60960.0,60959.0,0.014]
["bitfinex","BTCUSD",1727876121320,0.163519,60960.0,60959.0,0.014]
["bitfinex","BTCUSD",1727876121581,0.16404,60961.0,60951.0,0.24606501]
["bitfinex","BTCUSD",1727876121796,0.492125,60960.0,60959.0,0.011]
["bitfinex","BTCUSD",1727876122017,0.001638,60971.0,60959.0,0.011]
["bitfinex","BTCUSD",1727876122018,0.328037,60969.0,60959.0,0.011]
["bitfinex","BTCUSD",1727876122236,0.001638,60971.0,60959.0,0.011]
["bitfinex","BTCUSD",1727876122468,0.001638,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727876122683,0.001638,60971.0,60966.0,0.1542]
["bitfinex","BTCUSD",1727876122938,0.16565,60971.0,60966.0,0.318224]
["bitfinex","BTCUSD",1727876123147,0.001638,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727876124011,0.002638,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727876124254,0.001638,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727876125168,0.002638,60971.0,60970.0,0.178015]
["bitfinex","BTCUSD",1727876125433,0.001638,60971.0,60970.0,0.44300001]
["bitfinex","BTCUSD",1727876125639,0.001638,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727876125860,0.001638,60971.0,60967.0,0.492066]
["bitfinex","BTCUSD",1727876126079,0.001638,60971.0,60966.0,0.1542]
["bitfinex","BTCUSD",1727876126315,0.001638,60971.0,60962.0,0.328068]
["bitfinex","BTCUSD",1727876126545,0.001638,60971.0,60959.0,0.24606501]
["bitfinex","BTCUSD",1727876126546,0.164043,60960.0,60959.0,0.24606501]
["bitfinex","BTCUSD",1727876126994,0.001638,60971.0,60955.0,0.1603]
["bitfinex","BTCUSD",1727876127239,0.24606501,60968.0,60951.0,0.24606501]
["bitfinex","BTCUSD",1727876127449,0.16406,60953.0,60952.0,0.24606501]
["bitfinex","BTCUSD",1727876128114,0.02572146,60960.0,60946.0,0.164078]
["bitfinex","BTCUSD",1727876128115,0.16407,60950.0,60946.0,0.164078]
["bitfinex","BTCUSD",1727876128366,0.164079,60946.0,60945.0,0.24606501]
["bitfinex","BTCUSD",1727876128611,0.264087,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727876130162,0.28981916,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727876131957,0.164087,60943.0,60942.0,0.001818]
["bitfinex","BTCUSD",1727876132405,0.264087,60943.0,60942.0,0.001818]
["bitfinex","BTCUSD",1727876132858,0.264087,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727876133075,0.3889442,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727876133558,0.4119442,60943.0,60942.0,0.000818]
["bitfinex","BTCUSD",1727876133793,0.1,60934.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727876134008,0.328201,60939.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727876134009,0.26413,60927.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727876134484,0.26413,60927.0,60926.0,0.000819]
["bitfinex","BTCUSD",1727876134485,0.28713,60927.0,60926.0,0.000819]
["bitfinex","BTCUSD",1727876135362,0.32832,60917.0,60913.0,0.24606501]
["bitfinex","BTCUSD",1727876135582,0.264165,60914.0,60913.0,0.24606501]
["bitfinex","BTCUSD",1727876135997,0.2642,60901.0,60900.0,0.24606501]
["bitfinex","BTCUSD",1727876136450,0.164233,60889.0,60888.0,0.24606501]
["bitfinex","BTCUSD",1727876137130,0.1,60900.0,60881.0,0.000817]
["bitfinex","BTCUSD",1727876137365,0.1,60900.0,60885.0,0.24606501]
["bitfinex","BTCUSD",1727876137626,0.16424,60887.0,60885.0,0.24606501]
["bitfinex","BTCUSD",1727876137892,0.164241,60886.0,60885.0,0.24606501]
["bitfinex","BTCUSD",1727876138127,0.328431,60896.0,60889.0,0.164232]
["bitfinex","BTCUSD",1727876138375,0.328431,60896.0,60883.0,0.0022536]
["bitfinex","BTCUSD",1727876138376,0.001,60889.0,60888.0,0.173235]
["bitfinex","BTCUSD",1727876138611,0.16424,60887.0,60882.0,0.164251]
["bitfinex","BTCUSD",1727876138842,0.02574876,60897.0,60881.0,0.000817]
["bitfinex","BTCUSD",1727876139059,0.328471,60889.0,60881.0,0.000817]
["bitfinex","BTCUSD",1727876139289,0.328471,60889.0,60882.0,0.24606501]
["bitfinex","BTCUSD",1727876139519,0.1,60901.0,60882.0,0.24606501]
["bitfinex","BTCUSD",1727876139520,0.001,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727876139758,0.001,60887.0,60885.0,0.175243]
["bitfinex","BTCUSD",1727876139986,0.164241,60886.0,60885.0,0.011]
["bitfinex","BTCUSD",1727876140694,0.164252,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1727876141378,0.164252,60882.0,60881.0,0.01828662]
["bitfinex","BTCUSD",1727876141617,0.164252,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1727876141862,0.164252,60882.0,60881.0,0.01828662]
["bitfinex","BTCUSD",1727876142091,0.164252,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1727876142605,0.165252,60882.0,60881.0,0.01391922]
["bitfinex","BTCUSD",1727876142844,0.165252,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1727876143079,0.165252,60882.0,60881.0,0.01391922]
["bitfinex","BTCUSD",1727876143305,0.265252,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1727876144174,0.264252,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1727876144668,0.3563748,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1727876144902,0.265252,60882.0,60881.0,0.002817]
["bitfinex","BTCUSD",1727876145132,0.264252,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1727876145998,0.264252,60882.0,60881.0,0.002817]
["bitfinex","BTCUSD",1727876146254,0.366552,60882.0,60881.0,0.002817]
["bitfinex","BTCUSD",1727876146478,0.28926,60879.0,60878.0,0.00082]
["bitfinex","BTCUSD",1727876146702,0.28726,60879.0,60878.0,0.00082]
["bitfinex","BTCUSD",1727876147150,0.98926,60879.0,60878.0,0.00082]
["bitfinex","BTCUSD",1727876147379,1.15414182,60879.0,60878.0,0.00082]
["bitfinex","BTCUSD",1727876147621,0.287281,60871.0,60870.0,0.000817]
["bitfinex","BTCUSD",1727876147851,0.164281,60871.0,60870.0,0.000817]
["bitfinex","BTCUSD",1727876148070,0.164281,60871.0,60870.0,0.01408058]
["bitfinex","BTCUSD",1727876148311,0.164281,60871.0,60870.0,0.000817]
["bitfinex","BTCUSD",1727876148532,0.1,60874.0,60870.0,0.01413456]
["bitfinex","BTCUSD",1727876148785,0.328451,60892.0,60870.0,0.000817]
["bitfinex","BTCUSD",1727876149006,0.164255,60881.0,60875.0,0.164268]
["bitfinex","BTCUSD",1727876149222,0.164249,60884.0,60876.0,0.164265]
["bitfinex","BTCUSD",1727876149449,0.164265,60877.0,60876.0,0.01326916]
["bitfinex","BTCUSD",1727876149933,0.164265,60877.0,60870.0,0.000817]
["bitfinex","BTCUSD",1727876149934,0.164281,60871.0,60870.0,0.000817]
["bitfinex","BTCUSD",1727876150398,0.264281,60871.0,60870.0,0.01411097]
["bitfinex","BTCUSD",1727876150621,0.29304113,60871.0,60870.0,0.000817]
["bitfinex","BTCUSD",1727876150839,0.29004113,60871.0,60870.0,0.000817]
["bitfinex","BTCUSD",1727876151310,0.29004113,60871.0,60870.0,0.01411097]
["bitfinex","BTCUSD",1727876151504,0.29004113,60871.0,60870.0,0.000817]
["bitfinex","BTCUSD",1727876151979,0.267281,60871.0,60870.0,0.000817]
["bitfinex","BTCUSD",1727876152419,0.264281,60871.0,60870.0,0.000817]
["bitfinex","BTCUSD",1727876152648,0.287281,60871.0,60870.0,0.000817]
["bitfinex","BTCUSD",1727876153091,0.164295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876153323,0.287295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876153538,0.4145967,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876154004,0.287295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876154477,0.176546,60882.0,60866.0,0.1682]
["bitfinex","BTCUSD",1727876154724,0.164225,60892.0,60883.0,0.44282728]
["bitfinex","BTCUSD",1727876154967,0.164221,60894.0,60880.0,0.166256]
["bitfinex","BTCUSD",1727876155194,0.164221,60894.0,60868.0,0.1]
["bitfinex","BTCUSD",1727876155195,0.02575366,60879.0,60876.0,0.328534]
["bitfinex","BTCUSD",1727876155419,0.164224,60893.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727876155635,0.16422,60894.0,60879.0,0.164258]
["bitfinex","BTCUSD",1727876155872,0.014,60882.0,60879.0,0.164258]
["bitfinex","BTCUSD",1727876156092,0.328466,60889.0,60865.0,0.080317]
["bitfinex","BTCUSD",1727876156319,0.001,60879.0,60869.0,0.164285]
["bitfinex","BTCUSD",1727876156599,0.001,60879.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876156820,0.001,60879.0,60865.0,0.165113]
["bitfinex","BTCUSD",1727876157034,0.001,60879.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876157251,0.164272,60875.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876157467,0.02575818,60876.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876157685,0.164274,60874.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876157929,0.02575818,60876.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876158142,0.164277,60873.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876158356,0.328549,60874.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876158357,0.16428,60872.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876158580,0.328562,60872.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876158807,0.1,60871.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876159024,0.1,60868.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876159250,0.428565,60871.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876159470,0.1,60868.0,60865.0,0.010817]
["bitfinex","BTCUSD",1727876159939,0.164293,60867.0,60865.0,0.010817]
["bitfinex","BTCUSD",1727876160152,0.1,60868.0,60866.0,0.01128585]
["bitfinex","BTCUSD",1727876160587,0.264292,60867.0,60866.0,0.01128585]
["bitfinex","BTCUSD",1727876161810,0.02576241,60870.0,60868.0,0.164288]
["bitfinex","BTCUSD",1727876162021,0.02576241,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727876162248,0.02576241,60870.0,60869.0,0.01127328]
["bitfinex","BTCUSD",1727876162514,0.02576241,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1727876163008,0.16426,60879.0,60870.0,0.164282]
["bitfinex","BTCUSD",1727876163235,0.24644098,60890.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876163236,0.02575942,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727876163487,0.24644098,60881.0,60876.0,0.328531]
["bitfinex","BTCUSD",1727876163712,0.24644098,60890.0,60880.0,0.328514]
["bitfinex","BTCUSD",1727876163938,0.24644098,60890.0,60877.0,0.01123292]
["bitfinex","BTCUSD",1727876164190,0.0257544,60891.0,60881.0,0.00328476]
["bitfinex","BTCUSD",1727876164479,0.0257544,60891.0,60885.0,0.328487]
["bitfinex","BTCUSD",1727876164713,0.164247,60884.0,60882.0,0.01121248]
["bitfinex","BTCUSD",1727876164937,0.328495,60884.0,60880.0,0.24644098]
["bitfinex","BTCUSD",1727876165160,0.328477,60887.0,60880.0,0.24644098]
["bitfinex","BTCUSD",1727876165381,0.24644098,60895.0,60880.0,0.24644098]
["bitfinex","BTCUSD",1727876165621,0.02575454,60884.0,60877.0,0.009]
["bitfinex","BTCUSD",1727876165837,0.1,60889.0,60885.0,0.008]
["bitfinex","BTCUSD",1727876166274,0.1,60889.0,60879.0,0.41069998]
["bitfinex","BTCUSD",1727876166275,0.164236,60888.0,60879.0,0.41069998]
["bitfinex","BTCUSD",1727876166501,0.33855528,60888.0,60874.0,0.03292]
["bitfinex","BTCUSD",1727876166723,0.1,60889.0,60882.0,0.24644098]
["bitfinex","BTCUSD",1727876166951,0.1,60885.0,60876.0,0.328536]
["bitfinex","BTCUSD",1727876167174,0.1,60885.0,60875.0,0.41071098]
["bitfinex","BTCUSD",1727876167414,0.1,60888.0,60878.0,0.32852]
["bitfinex","BTCUSD",1727876167638,0.24644098,60892.0,60876.0,0.328535]
["bitfinex","BTCUSD",1727876167870,0.24644098,60895.0,60881.0,0.328506]
["bitfinex","BTCUSD",1727876168087,0.02575279,60886.0,60873.0,0.32855]
["bitfinex","BTCUSD",1727876168310,0.02575279,60886.0,60879.0,0.24644098]
["bitfinex","BTCUSD",1727876168535,0.328488,60885.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727876168745,0.164246,60885.0,60878.0,0.004]
["bitfinex","BTCUSD",1727876168960,0.164246,60885.0,60875.0,0.24644098]
["bitfinex","BTCUSD",1727876169171,0.02575279,60886.0,60875.0,0.24644098]
["bitfinex","BTCUSD",1727876169414,0.02575279,60886.0,60881.0,0.003]
["bitfinex","BTCUSD",1727876169415,0.164244,60885.0,60881.0,0.003]
["bitfinex","BTCUSD",1727876169637,0.164244,60885.0,60875.0,0.41070898]
["bitfinex","BTCUSD",1727876169638,0.164248,60884.0,60875.0,0.41070898]
["bitfinex","BTCUSD",1727876169853,0.164247,60884.0,60875.0,0.41070998]
["bitfinex","BTCUSD",1727876170072,0.24644098,60885.0,60867.0,0.000819]
["bitfinex","BTCUSD",1727876170293,0.32852,60879.0,60869.0,0.164285]
["bitfinex","BTCUSD",1727876170518,0.32851,60881.0,60867.0,0.000819]
["bitfinex","BTCUSD",1727876170745,0.32851,60881.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727876170746,0.328517,60880.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727876170975,0.164264,60878.0,60870.0,0.164282]
["bitfinex","BTCUSD",1727876171221,0.164264,60878.0,60869.0,0.24644098]
["bitfinex","BTCUSD",1727876171222,0.02575628,60878.0,60869.0,0.24644098]
["bitfinex","BTCUSD",1727876171452,0.02575628,60878.0,60871.0,0.164279]
["bitfinex","BTCUSD",1727876171674,0.02575628,60878.0,60875.0,0.16427]
["bitfinex","BTCUSD",1727876171898,0.02575628,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727876172167,0.001,60881.0,60876.0,0.164267]
["bitfinex","BTCUSD",1727876172389,0.001,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727876172840,0.24644098,60888.0,60878.0,0.32852]
["bitfinex","BTCUSD",1727876173072,0.164226,60892.0,60885.0,0.164242]
["bitfinex","BTCUSD",1727876173310,0.4763,60909.0,60880.0,0.0032847]
["bitfinex","BTCUSD",1727876173311,0.24644098,60903.0,60895.0,0.328431]
["bitfinex","BTCUSD",1727876173531,0.24644098,60903.0,60897.0,0.328419]
["bitfinex","BTCUSD",1727876173764,0.03837046,60906.0,60902.0,0.164198]
["bitfinex","BTCUSD",1727876173988,0.03837046,60906.0,60899.0,0.00328374]
["bitfinex","BTCUSD",1727876174216,0.36674746,60906.0,60896.0,0.04834216]
["bitfinex","BTCUSD",1727876174468,0.03837046,60906.0,60900.0,0.01658544]
["bitfinex","BTCUSD",1727876174679,0.03837046,60907.0,60897.0,0.24644098]
["bitfinex","BTCUSD",1727876174895,0.164188,60906.0,60901.0,0.01657863]
["bitfinex","BTCUSD",1727876175125,0.03837046,60907.0,60898.0,0.04834216]
["bitfinex","BTCUSD",1727876175347,0.03837046,60907.0,60902.0,0.01657182]
["bitfinex","BTCUSD",1727876175563,0.03837046,60907.0,60899.0,0.07251324]
["bitfinex","BTCUSD",1727876175564,0.328385,60904.0,60901.0,0.04834216]
["bitfinex","BTCUSD",1727876175782,0.328385,60904.0,60891.0,0.73359535]
["bitfinex","BTCUSD",1727876175783,0.328421,60898.0,60895.0,0.04834216]
["bitfinex","BTCUSD",1727876175995,0.328421,60898.0,60893.0,0.07251324]
["bitfinex","BTCUSD",1727876175996,0.164212,60897.0,60893.0,0.04834216]
["bitfinex","BTCUSD",1727876176217,0.164208,60899.0,60893.0,0.04834216]
["bitfinex","BTCUSD",1727876176437,0.34644098,60906.0,60892.0,0.04834216]
["bitfinex","BTCUSD",1727876176651,0.1,60905.0,60893.0,0.24644098]
["bitfinex","BTCUSD",1727876176865,0.164218,60895.0,60893.0,0.24644098]
["bitfinex","BTCUSD",1727876177334,0.164214,60896.0,60892.0,0.04834216]
["bitfinex","BTCUSD",1727876177545,0.12574756,60898.0,60888.0,0.04834216]
["bitfinex","BTCUSD",1727876177764,0.164238,60887.0,60886.0,0.24644098]
["bitfinex","BTCUSD",1727876177982,0.164215,60896.0,60893.0,0.24644098]
["bitfinex","BTCUSD",1727876178207,0.164211,60897.0,60891.0,0.04894676]
["bitfinex","BTCUSD",1727876178427,0.0257491,60896.0,60895.0,0.164215]
["bitfinex","BTCUSD",1727876178644,0.0257491,60896.0,60894.0,0.07342014]
["bitfinex","BTCUSD",1727876178880,0.0257491,60896.0,60895.0,0.23763714]
["bitfinex","BTCUSD",1727876179095,0.0257491,60896.0,60895.0,0.26217864]
["bitfinex","BTCUSD",1727876179309,0.0257491,60896.0,60895.0,0.09796164]
["bitfinex","BTCUSD",1727876179524,0.0257491,60896.0,60895.0,0.07347187]
["bitfinex","BTCUSD",1727876179734,0.0257491,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727876179949,0.0257491,60896.0,60895.0,0.09796164]
["bitfinex","BTCUSD",1727876180176,0.0257491,60896.0,60894.0,0.07352967]
["bitfinex","BTCUSD",1727876180177,0.3541781,60896.0,60894.0,0.07352967]
["bitfinex","BTCUSD",1727876180396,0.328435,60895.0,60892.0,0.04902112]
["bitfinex","BTCUSD",1727876180615,0.16423,60890.0,60889.0,0.04902112]
["bitfinex","BTCUSD",1727876180887,0.16423,60890.0,60886.0,0.10496164]
["bitfinex","BTCUSD",1727876180888,0.164235,60888.0,60886.0,0.007]
["bitfinex","BTCUSD",1727876181129,0.328456,60891.0,60882.0,0.07352967]
["bitfinex","BTCUSD",1727876181130,0.164249,60883.0,60882.0,0.07352967]
["bitfinex","BTCUSD",1727876181343,0.164249,60883.0,60880.0,0.04902112]
["bitfinex","BTCUSD",1727876181344,0.264254,60881.0,60880.0,0.04902112]
["bitfinex","BTCUSD",1727876181552,0.328505,60882.0,60877.0,0.24644098]
["bitfinex","BTCUSD",1727876181553,0.264262,60878.0,60877.0,0.24644098]
["bitfinex","BTCUSD",1727876181996,0.164284,60870.0,60869.0,0.24644098]
["bitfinex","BTCUSD",1727876182649,0.164289,60868.0,60865.0,0.04988129]
["bitfinex","BTCUSD",1727876182865,0.264289,60868.0,60866.0,0.24644098]
["bitfinex","BTCUSD",1727876183076,0.1,60868.0,60866.0,0.24644098]
["bitfinex","BTCUSD",1727876183290,0.264289,60868.0,60865.0,0.04988129]
["bitfinex","BTCUSD",1727876185224,0.264289,60868.0,60867.0,0.003819]
["bitfinex","BTCUSD",1727876187640,0.02576172,60868.0,60867.0,0.003819]
["bitfinex","BTCUSD",1727876188064,0.02576172,60868.0,60867.0,0.168111]
["bitfinex","BTCUSD",1727876188279,0.02576172,60868.0,60867.0,0.18503183]
["bitfinex","BTCUSD",1727876189328,0.02576172,60868.0,60867.0,0.18831721]
["bitfinex","BTCUSD",1727876189551,0.02576172,60868.0,60867.0,0.02073983]
["bitfinex","BTCUSD",1727876189752,0.19005072,60868.0,60867.0,0.02073983]
["bitfinex","BTCUSD",1727876189964,0.19005072,60868.0,60867.0,0.003819]
["bitfinex","BTCUSD",1727876190168,0.19005072,60868.0,60867.0,0.000819]
["bitfinex","BTCUSD",1727876190620,0.19005072,60868.0,60867.0,0.014819]
["bitfinex","BTCUSD",1727876190820,0.29005072,60868.0,60867.0,0.000819]
["bitfinex","BTCUSD",1727876191026,0.29105072,60868.0,60867.0,0.000819]
["bitfinex","BTCUSD",1727876191480,0.29005072,60868.0,60867.0,0.000819]
["bitfinex","BTCUSD",1727876191896,0.29105072,60868.0,60867.0,0.000819]
["bitfinex","BTCUSD",1727876194187,0.265289,60868.0,60867.0,0.000819]
["bitfinex","BTCUSD",1727876195801,0.413089,60868.0,60867.0,0.000819]
["bitfinex","BTCUSD",1727876196057,0.436089,60868.0,60867.0,0.000819]
["bitfinex","BTCUSD",1727876196271,0.289295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876196489,0.287295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876196696,0.264295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876196910,0.287295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876197120,0.264295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876197531,0.29006191,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876198374,0.29306191,60866.0,60865.0,0.001817]
["bitfinex","BTCUSD",1727876198621,0.31606191,60866.0,60865.0,0.001817]
["bitfinex","BTCUSD",1727876199244,0.29306191,60866.0,60865.0,0.001817]
["bitfinex","BTCUSD",1727876200555,0.19006191,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876200772,0.19906191,60866.0,60865.0,0.001817]
["bitfinex","BTCUSD",1727876200981,0.03476691,60866.0,60865.0,0.001817]
["bitfinex","BTCUSD",1727876201200,0.02576691,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876201642,0.02576691,60866.0,60865.0,0.01495069]
["bitfinex","BTCUSD",1727876201875,0.02576691,60866.0,60865.0,0.165115]
["bitfinex","BTCUSD",1727876202136,0.164285,60870.0,60865.0,0.02095069]
["bitfinex","BTCUSD",1727876202430,0.164295,60866.0,60865.0,0.01495069]
["bitfinex","BTCUSD",1727876202853,0.164295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876203708,0.164295,60866.0,60865.0,0.010817]
["bitfinex","BTCUSD",1727876203918,0.165295,60866.0,60865.0,0.010817]
["bitfinex","BTCUSD",1727876204129,0.164295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876204338,0.264295,60866.0,60865.0,0.006817]
["bitfinex","BTCUSD",1727876205239,0.29005751,60866.0,60865.0,0.006817]
["bitfinex","BTCUSD",1727876206167,0.19005751,60866.0,60865.0,0.006817]
["bitfinex","BTCUSD",1727876206382,0.02576251,60866.0,60865.0,0.006817]
["bitfinex","BTCUSD",1727876206807,0.02576251,60866.0,60865.0,0.18521482]
["bitfinex","BTCUSD",1727876207017,0.02576251,60866.0,60865.0,0.171115]
["bitfinex","BTCUSD",1727876207229,0.02576251,60866.0,60865.0,0.18521482]
["bitfinex","BTCUSD",1727876207667,0.02576251,60866.0,60865.0,0.18819568]
["bitfinex","BTCUSD",1727876207868,0.02576251,60866.0,60865.0,0.21816482]
["bitfinex","BTCUSD",1727876208077,0.02576251,60866.0,60865.0,0.21216482]
["bitfinex","BTCUSD",1727876208497,0.02676251,60866.0,60865.0,0.22616482]
["bitfinex","BTCUSD",1727876208709,0.02576251,60866.0,60865.0,0.21216482]
["bitfinex","BTCUSD",1727876209139,0.02676251,60866.0,60865.0,0.22616482]
["bitfinex","BTCUSD",1727876209586,0.02676251,60866.0,60865.0,0.19321482]
["bitfinex","BTCUSD",1727876209795,0.02676251,60866.0,60865.0,0.02891682]
["bitfinex","BTCUSD",1727876210906,0.02676251,60866.0,60865.0,0.22616482]
["bitfinex","BTCUSD",1727876211152,0.02576251,60866.0,60865.0,0.21216482]
["bitfinex","BTCUSD",1727876211374,0.001638,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727876211590,0.001638,60881.0,60880.0,0.297207]
["bitfinex","BTCUSD",1727876211803,0.001638,60881.0,60880.0,0.31116481]
["bitfinex","BTCUSD",1727876212236,0.001638,60881.0,60880.0,0.33416481]
["bitfinex","BTCUSD",1727876212499,0.001638,60881.0,60880.0,0.49885926]
["bitfinex","BTCUSD",1727876212709,0.001638,60903.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727876212922,0.001638,60903.0,60882.0,0.328501]
["bitfinex","BTCUSD",1727876212923,0.001638,60903.0,60889.0,0.328466]
["bitfinex","BTCUSD",1727876213133,0.57485798,60899.0,60893.0,0.01404329]
["bitfinex","BTCUSD",1727876213380,0.164211,60897.0,60894.0,0.01403648]
["bitfinex","BTCUSD",1727876213588,0.001638,60903.0,60894.0,0.21120548]
["bitfinex","BTCUSD",1727876213801,0.24644098,60898.0,60894.0,0.197169]
["bitfinex","BTCUSD",1727876214016,0.24644098,60898.0,60894.0,0.21116014]
["bitfinex","BTCUSD",1727876214234,0.001638,60903.0,60894.0,0.21116014]
["bitfinex","BTCUSD",1727876214711,0.001638,60903.0,60894.0,0.22516014]
["bitfinex","BTCUSD",1727876214930,0.001638,60903.0,60894.0,0.2498476]
["bitfinex","BTCUSD",1727876215172,0.001638,60903.0,60894.0,0.34816014]
["bitfinex","BTCUSD",1727876215392,0.001638,60903.0,60902.0,0.320148]
["bitfinex","BTCUSD",1727876215842,0.001638,60903.0,60902.0,0.7538799]
["bitfinex","BTCUSD",1727876216059,0.001638,60903.0,60902.0,0.7209299]
["bitfinex","BTCUSD",1727876216512,0.001638,60903.0,60902.0,0.27810262]
["bitfinex","BTCUSD",1727876217153,0.001638,60903.0,60902.0,0.17810262]
["bitfinex","BTCUSD",1727876217643,0.001638,60903.0,60902.0,0.21105262]
["bitfinex","BTCUSD",1727876217850,0.001638,60903.0,60902.0,0.17810262]
["bitfinex","BTCUSD",1727876218069,0.001638,60903.0,60902.0,0.19210262]
["bitfinex","BTCUSD",1727876218516,0.001638,60903.0,60902.0,0.17810262]
["bitfinex","BTCUSD",1727876218743,0.001638,60903.0,60902.0,0.21105262]
["bitfinex","BTCUSD",1727876218999,0.001638,60903.0,60902.0,0.19210262]
["bitfinex","BTCUSD",1727876219220,0.001638,60903.0,60902.0,0.17810262]
["bitfinex","BTCUSD",1727876219640,0.001638,60903.0,60902.0,0.21105262]
["bitfinex","BTCUSD",1727876219859,0.001638,60903.0,60902.0,0.17810262]
["bitfinex","BTCUSD",1727876220073,0.001638,60903.0,60902.0,0.01390462]
["bitfinex","BTCUSD",1727876220286,0.001638,60903.0,60902.0,0.17810262]
["bitfinex","BTCUSD",1727876220503,0.001638,60903.0,60902.0,0.18119591]
["bitfinex","BTCUSD",1727876220711,0.001638,60903.0,60902.0,0.21105262]
["bitfinex","BTCUSD",1727876220924,0.001638,60903.0,60902.0,0.19210262]
["bitfinex","BTCUSD",1727876221156,0.001638,60903.0,60902.0,0.17810262]
["bitfinex","BTCUSD",1727876221588,0.001638,60903.0,60902.0,0.19010262]
["bitfinex","BTCUSD",1727876221808,0.02574198,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727876222028,0.24644098,60929.0,60907.0,0.03295]
["bitfinex","BTCUSD",1727876222029,0.24644098,60929.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727876222465,0.24644098,60929.0,60920.0,0.17836721]
["bitfinex","BTCUSD",1727876222718,0.24644098,60929.0,60927.0,0.16413]
["bitfinex","BTCUSD",1727876222933,0.24644098,60929.0,60920.0,0.01421821]
["bitfinex","BTCUSD",1727876223148,0.24644098,60929.0,60925.0,0.164135]
["bitfinex","BTCUSD",1727876223367,0.329821,60942.0,60926.0,0.01491391]
["bitfinex","BTCUSD",1727876223579,0.164118,60932.0,60927.0,0.16413]
["bitfinex","BTCUSD",1727876223806,0.16412,60931.0,60927.0,0.01490711]
["bitfinex","BTCUSD",1727876224024,0.1,60941.0,60927.0,0.16499351]
["bitfinex","BTCUSD",1727876224249,0.1,60941.0,60927.0,0.17903711]
["bitfinex","BTCUSD",1727876224463,0.24807698,60942.0,60927.0,0.46673156]
["bitfinex","BTCUSD",1727876224673,0.001636,60942.0,60928.0,0.1992]
["bitfinex","BTCUSD",1727876224891,0.001636,60945.0,60939.0,0.0762]
["bitfinex","BTCUSD",1727876225139,0.24644098,60946.0,60945.0,0.202032]
["bitfinex","BTCUSD",1727876225438,0.24644098,60961.0,60940.0,0.10328067]
["bitfinex","BTCUSD",1727876225439,0.24644098,60948.0,60947.0,0.292076]
["bitfinex","BTCUSD",1727876225654,0.24644098,60961.0,60955.0,0.287055]
["bitfinex","BTCUSD",1727876225871,0.24644098,60961.0,60955.0,0.72988228]
["bitfinex","BTCUSD",1727876226095,0.001638,60971.0,60959.0,0.264044]
["bitfinex","BTCUSD",1727876226341,0.001638,60971.0,60959.0,0.50462893]
["bitfinex","BTCUSD",1727876226550,0.001638,60971.0,60959.0,0.47197522]
["bitfinex","BTCUSD",1727876227420,0.16565,60971.0,60959.0,0.27928077]
["bitfinex","BTCUSD",1727876227636,0.02571548,60965.0,60959.0,0.17928077]
["bitfinex","BTCUSD",1727876227857,0.02571548,60965.0,60959.0,0.01523677]
["bitfinex","BTCUSD",1727876228069,0.02571548,60965.0,60959.0,0.164044]
["bitfinex","BTCUSD",1727876228291,0.02571548,60965.0,60959.0,0.01518524]
["bitfinex","BTCUSD",1727876228508,0.165677,60960.0,60959.0,0.01518524]
["bitfinex","BTCUSD",1727876228756,0.001636,60960.0,60952.0,0.24644098]
["bitfinex","BTCUSD",1727876228978,0.16406,60953.0,60952.0,0.24644098]
["bitfinex","BTCUSD",1727876229202,0.1532,60959.0,60944.0,0.24644098]
["bitfinex","BTCUSD",1727876229425,0.164074,60948.0,60944.0,0.24644098]
["bitfinex","BTCUSD",1727876229645,0.164056,60955.0,60944.0,0.24644098]
["bitfinex","BTCUSD",1727876229865,0.02572503,60956.0,60944.0,0.24644098]
["bitfinex","BTCUSD",1727876229866,0.35383003,60956.0,60944.0,0.24644098]
["bitfinex","BTCUSD",1727876230083,0.1,60955.0,60937.0,0.24644098]
["bitfinex","BTCUSD",1727876230313,0.164082,60945.0,60944.0,0.24644098]
["bitfinex","BTCUSD",1727876230752,0.0785,60954.0,60926.0,0.164132]
["bitfinex","BTCUSD",1727876230753,0.164113,60934.0,60926.0,0.164132]
["bitfinex","BTCUSD",1727876230969,0.24644098,60948.0,60917.0,0.32884098]
["bitfinex","BTCUSD",1727876230970,0.164107,60936.0,60932.0,0.24644098]
["bitfinex","BTCUSD",1727876231177,0.1535,60939.0,60932.0,0.24644098]
["bitfinex","BTCUSD",1727876231399,0.1535,60939.0,60933.0,0.24644098]
["bitfinex","BTCUSD",1727876231643,0.0257286,60945.0,60934.0,0.24972276]
["bitfinex","BTCUSD",1727876231951,0.0257286,60945.0,60927.0,0.005]
["bitfinex","BTCUSD",1727876231952,0.24644098,60944.0,60927.0,0.005]
["bitfinex","BTCUSD",1727876232157,0.164081,60946.0,60933.0,0.24644098]
["bitfinex","BTCUSD",1727876232378,0.473445,60949.0,60933.0,0.24644098]
["bitfinex","BTCUSD",1727876232379,0.1453,60949.0,60939.0,0.164096]
["bitfinex","BTCUSD",1727876232592,0.1453,60949.0,60935.0,0.164108]
["bitfinex","BTCUSD",1727876232593,0.16409,60942.0,60935.0,0.164108]
["bitfinex","BTCUSD",1727876232809,0.3282,60939.0,60921.0,0.164146]
["bitfinex","BTCUSD",1727876233024,0.164115,60933.0,60932.0,0.24644098]
["bitfinex","BTCUSD",1727876233255,0.164115,60933.0,60917.0,0.24644098]
["bitfinex","BTCUSD",1727876233256,0.164134,60926.0,60917.0,0.24644098]
["bitfinex","BTCUSD",1727876233466,0.164154,60919.0,60917.0,0.24644098]
["bitfinex","BTCUSD",1727876233683,0.1515,60930.0,60917.0,0.24644098]
["bitfinex","BTCUSD",1727876233684,0.328272,60925.0,60917.0,0.24644098]
["bitfinex","BTCUSD",1727876233886,0.1,60929.0,60905.0,0.25144098]
["bitfinex","BTCUSD",1727876234098,0.1,60929.0,60915.0,0.24644098]
["bitfinex","BTCUSD",1727876234309,0.164138,60924.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727876234534,0.16414,60924.0,60917.0,0.164155]
["bitfinex","BTCUSD",1727876234748,0.328304,60920.0,60916.0,0.01556525]
["bitfinex","BTCUSD",1727876234964,0.328304,60920.0,60917.0,0.009]
["bitfinex","BTCUSD",1727876235177,0.328255,60929.0,60905.0,0.24644098]
["bitfinex","BTCUSD",1727876235396,0.24644098,60926.0,60905.0,0.24644098]
["bitfinex","BTCUSD",1727876235604,0.164187,60906.0,60905.0,0.24644098]
["bitfinex","BTCUSD",1727876236037,0.328397,60902.0,60898.0,0.03295]
["bitfinex","BTCUSD",1727876236257,0.1,60909.0,60904.0,0.164191]
["bitfinex","BTCUSD",1727876236503,0.1,60921.0,60905.0,0.16706855]
["bitfinex","BTCUSD",1727876236504,0.328319,60917.0,60905.0,0.16706855]
["bitfinex","BTCUSD",1727876236780,0.164163,60916.0,60903.0,0.164194]
["bitfinex","BTCUSD",1727876237005,0.24644098,60919.0,60907.0,0.49255]
["bitfinex","BTCUSD",1727876237006,0.02574178,60908.0,60907.0,0.49255]
["bitfinex","BTCUSD",1727876237214,0.32828,60924.0,60904.0,1.01764826]
["bitfinex","BTCUSD",1727876237215,0.16415,60920.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727876237419,0.16415,60920.0,60911.0,0.328346]
["bitfinex","BTCUSD",1727876237420,0.0257401,60913.0,60904.0,0.44282728]
["bitfinex","BTCUSD",1727876237631,0.0257401,60913.0,60910.0,0.164175]
["bitfinex","BTCUSD",1727876237847,0.0257401,60913.0,60907.0,0.328369]
["bitfinex","BTCUSD",1727876238060,0.1899091,60913.0,60900.0,0.328404]
["bitfinex","BTCUSD",1727876238330,0.1899091,60913.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727876238331,0.0257401,60913.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727876238542,0.164189,60906.0,60898.0,0.328416]
["bitfinex","BTCUSD",1727876238752,0.164189,60906.0,60900.0,0.164202]
["bitfinex","BTCUSD",1727876238962,0.1783401,60913.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727876238963,0.164178,60910.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727876239184,0.492518,60912.0,60907.0,0.014]
["bitfinex","BTCUSD",1727876239402,0.492518,60912.0,60903.0,0.328389]
["bitfinex","BTCUSD",1727876239403,0.1526,60913.0,60903.0,0.328389]
["bitfinex","BTCUSD",1727876239642,0.02574209,60909.0,60905.0,0.328378]
["bitfinex","BTCUSD",1727876239838,0.02574209,60909.0,60906.0,0.164186]
["bitfinex","BTCUSD",1727876240062,0.02574209,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727876240299,0.02574209,60909.0,60898.0,0.014]
["bitfinex","BTCUSD",1727876240300,0.02574209,60909.0,60902.0,0.328393]
["bitfinex","BTCUSD",1727876240517,0.02574209,60909.0,60898.0,0.014]
["bitfinex","BTCUSD",1727876240751,0.1642,60902.0,60900.0,0.24644098]
["bitfinex","BTCUSD",1727876240968,0.328364,60908.0,60900.0,0.24644098]
["bitfinex","BTCUSD",1727876241192,0.328364,60908.0,60899.0,0.164205]
["bitfinex","BTCUSD",1727876241193,0.164194,60904.0,60901.0,0.01340361]
["bitfinex","BTCUSD",1727876241400,0.02574342,60907.0,60901.0,0.01340361]
["bitfinex","BTCUSD",1727876241611,0.17964342,60907.0,60902.0,0.0133968]
["bitfinex","BTCUSD",1727876241839,0.02574342,60907.0,60906.0,0.197137]
["bitfinex","BTCUSD",1727876242316,0.02574342,60907.0,60906.0,0.31551347]
["bitfinex","BTCUSD",1727876242526,0.02574342,60907.0,60906.0,0.21051347]
["bitfinex","BTCUSD",1727876242739,0.02574342,60907.0,60906.0,0.17756347]
["bitfinex","BTCUSD",1727876243172,0.24644098,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727876243391,0.24644098,60915.0,60906.0,0.05732647]
["bitfinex","BTCUSD",1727876243628,0.24644098,60926.0,60912.0,0.01333547]
["bitfinex","BTCUSD",1727876243838,0.164156,60918.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727876244045,0.328299,60920.0,60906.0,0.011]
["bitfinex","BTCUSD",1727876244265,0.328299,60920.0,60913.0,0.01332866]
["bitfinex","BTCUSD",1727876244506,0.002,60946.0,60910.0,0.24644098]
["bitfinex","BTCUSD",1727876244507,0.1,60925.0,60910.0,0.24644098]
["bitfinex","BTCUSD",1727876244730,0.24644098,60925.0,60914.0,0.01332186]
["bitfinex","BTCUSD",1727876244965,0.24644098,60925.0,60910.0,0.24644098]
["bitfinex","BTCUSD",1727876244966,0.41057798,60925.0,60910.0,0.24644098]
["bitfinex","BTCUSD",1727876245171,0.41057698,60925.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727876245377,0.57471298,60925.0,60916.0,0.328316]
["bitfinex","BTCUSD",1727876245595,0.164139,60924.0,60921.0,0.01327423]
["bitfinex","BTCUSD",1727876245810,0.24644098,60926.0,60906.0,0.328373]
["bitfinex","BTCUSD",1727876246051,0.1,60931.0,60920.0,0.41058998]
["bitfinex","BTCUSD",1727876246317,0.24644098,60926.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727876246525,0.164129,60928.0,60922.0,0.164141]
["bitfinex","BTCUSD",1727876246747,0.164115,60933.0,60925.0,0.328271]
["bitfinex","BTCUSD",1727876246973,0.328225,60934.0,60915.0,0.05595]
["bitfinex","BTCUSD",1727876247194,0.328225,60934.0,60925.0,0.164136]
["bitfinex","BTCUSD",1727876247195,0.02573481,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1727876247423,0.02573481,60926.0,60921.0,0.328289]
["bitfinex","BTCUSD",1727876247662,0.02573481,60926.0,60921.0,0.328293]
["bitfinex","BTCUSD",1727876247868,0.02573481,60926.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727876248083,0.16414,60924.0,60920.0,0.03295]
["bitfinex","BTCUSD",1727876248294,0.18986881,60926.0,60921.0,0.164146]
["bitfinex","BTCUSD",1727876248503,0.02573481,60926.0,60920.0,0.03295]
["bitfinex","BTCUSD",1727876248713,0.02573481,60926.0,60924.0,0.164136]
["bitfinex","BTCUSD",1727876248925,0.02573481,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1727876249562,0.24644098,60936.0,60931.0,0.328234]
["bitfinex","BTCUSD",1727876249772,0.0257324,60935.0,60926.0,0.328262]
["bitfinex","BTCUSD",1727876249988,0.164114,60933.0,60932.0,0.01313763]
["bitfinex","BTCUSD",1727876250206,0.164147,60921.0,60912.0,0.24644098]
["bitfinex","BTCUSD",1727876250424,0.164147,60921.0,60919.0,0.24644098]
["bitfinex","BTCUSD",1727876250642,0.164147,60921.0,60912.0,0.24644098]
["bitfinex","BTCUSD",1727876251069,0.18988559,60921.0,60912.0,0.24644098]
["bitfinex","BTCUSD",1727876251312,0.18988559,60921.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727876251519,0.164164,60915.0,60912.0,0.24644098]
["bitfinex","BTCUSD",1727876251728,0.16416,60916.0,60912.0,0.41060898]
["bitfinex","BTCUSD",1727876251942,0.164153,60919.0,60915.0,0.164162]
["bitfinex","BTCUSD",1727876252159,0.164165,60914.0,60913.0,0.01326742]
["bitfinex","BTCUSD",1727876252436,0.1,60918.0,60907.0,0.04856439]
["bitfinex","BTCUSD",1727876252682,0.164179,60909.0,60908.0,0.24644098]
["bitfinex","BTCUSD",1727876253117,0.164187,60906.0,60905.0,0.05020039]
["bitfinex","BTCUSD",1727876253353,0.164187,60906.0,60905.0,0.001636]
["bitfinex","BTCUSD",1727876254150,0.264187,60906.0,60905.0,0.001636]
["bitfinex","BTCUSD",1727876254395,0.487487,60906.0,60905.0,0.001636]
["bitfinex","BTCUSD",1727876255704,0.487487,60906.0,60893.0,0.24644098]
["bitfinex","BTCUSD",1727876255705,0.164219,60894.0,60893.0,0.24644098]
["bitfinex","BTCUSD",1727876255916,0.264219,60894.0,60893.0,0.24644098]
["bitfinex","BTCUSD",1727876256188,0.164244,60885.0,60884.0,0.29520078]
["bitfinex","BTCUSD",1727876256420,0.164244,60885.0,60884.0,0.24644098]
["bitfinex","BTCUSD",1727876256673,0.164252,60882.0,60881.0,0.0487598]
["bitfinex","BTCUSD",1727876256930,0.164252,60882.0,60881.0,0.0488731]
["bitfinex","BTCUSD",1727876257183,0.164252,60882.0,60879.0,0.07284658]
["bitfinex","BTCUSD",1727876257184,0.45439575,60882.0,60879.0,0.07284658]
["bitfinex","BTCUSD",1727876257463,0.45439575,60882.0,60868.0,0.03295]
["bitfinex","BTCUSD",1727876257464,0.264273,60874.0,60873.0,0.07284658]
["bitfinex","BTCUSD",1727876257679,0.264276,60873.0,60872.0,0.24644098]
["bitfinex","BTCUSD",1727876258227,0.164295,60866.0,60865.0,0.32010456]
["bitfinex","BTCUSD",1727876258483,0.164295,60866.0,60865.0,0.24725798]
["bitfinex","BTCUSD",1727876258702,0.164295,60866.0,60865.0,0.0144113]
["bitfinex","BTCUSD",1727876259374,0.164295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876259811,0.19005547,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876260048,0.44745547,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1727876260493,0.44845547,60866.0,60865.0,0.008817]
["bitfinex","BTCUSD",1727876260708,0.1643,60864.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727876260932,0.2643,60864.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727876263227,0.2683,60864.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727876263737,0.164306,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727876263977,0.287306,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727876264443,0.264306,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727876264880,0.264306,60862.0,60858.0,0.001634]
["bitfinex","BTCUSD",1727876264881,0.164314,60859.0,60858.0,0.001634]
["bitfinex","BTCUSD",1727876265093,0.287314,60859.0,60858.0,0.001634]
["bitfinex","BTCUSD",1727876265555,0.287314,60859.0,60852.0,0.24725798]
["bitfinex","BTCUSD",1727876265556,0.16433,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876265768,0.26433,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876266859,0.29009926,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876267370,0.29409926,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876268275,0.02976926,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876268521,0.19409926,60853.0,60852.0,0.01485209]
["bitfinex","BTCUSD",1727876268749,0.19009926,60853.0,60852.0,0.01485209]
["bitfinex","BTCUSD",1727876269204,0.19009926,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876269205,0.19109926,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876269488,0.19009926,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876269722,0.02676926,60853.0,60852.0,0.16515]
["bitfinex","BTCUSD",1727876269944,0.02576926,60853.0,60852.0,0.16515]
["bitfinex","BTCUSD",1727876270173,0.02576926,60853.0,60852.0,0.17917858]
["bitfinex","BTCUSD",1727876271042,0.19009926,60853.0,60852.0,0.01484558]
["bitfinex","BTCUSD",1727876271531,0.19009926,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876271987,0.19409926,60853.0,60852.0,0.01488138]
["bitfinex","BTCUSD",1727876272217,0.19009926,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876272438,0.19109926,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876272874,0.27593909,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876273112,0.37593909,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876273357,0.34423,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876273570,0.41423,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876274001,0.26533,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876274444,0.001,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876274684,0.001,60853.0,60852.0,0.0041035]
["bitfinex","BTCUSD",1727876274900,0.164316,60859.0,60852.0,0.01816788]
["bitfinex","BTCUSD",1727876275113,0.164317,60858.0,60853.0,0.492988]
["bitfinex","BTCUSD",1727876275330,0.164327,60854.0,60852.0,0.01488138]
["bitfinex","BTCUSD",1727876275547,0.16433,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876275787,0.17633,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876276047,0.16433,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876276271,0.41077098,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876276498,0.34113,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876276712,0.36689925,60853.0,60852.0,0.000817]
["bitfinex","BTCUSD",1727876276940,0.47301023,60853.0,60845.0,0.001634]
["bitfinex","BTCUSD",1727876277165,0.264349,60846.0,60845.0,0.001634]
["bitfinex","BTCUSD",1727876277665,0.264349,60846.0,60833.0,1.56728182]
["bitfinex","BTCUSD",1727876277666,0.264381,60834.0,60833.0,1.56728182]
["bitfinex","BTCUSD",1727876277923,0.792381,60834.0,60833.0,0.56376614]
["bitfinex","BTCUSD",1727876278203,1.71964953,60834.0,60833.0,0.01166401]
["bitfinex","BTCUSD",1727876278457,1.144403,60826.0,60811.0,0.24807498]
["bitfinex","BTCUSD",1727876278687,1.137403,60826.0,60819.0,0.24644098]
["bitfinex","BTCUSD",1727876278903,1.139403,60826.0,60811.0,0.24807498]
["bitfinex","BTCUSD",1727876279425,0.2901878,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876279888,0.2991878,60826.0,60825.0,0.83194856]
["bitfinex","BTCUSD",1727876280109,0.42684398,60826.0,60825.0,0.83194856]
["bitfinex","BTCUSD",1727876280982,0.42884398,60826.0,60825.0,0.83194856]
["bitfinex","BTCUSD",1727876281202,0.42684398,60826.0,60825.0,0.83194856]
["bitfinex","BTCUSD",1727876281431,1.12684398,60826.0,60825.0,0.83194856]
["bitfinex","BTCUSD",1727876281650,0.9991878,60826.0,60825.0,0.83194856]
["bitfinex","BTCUSD",1727876281907,1.0131878,60826.0,60825.0,0.83194856]
["bitfinex","BTCUSD",1727876282167,0.9901878,60826.0,60825.0,0.83094856]
["bitfinex","BTCUSD",1727876282387,1.0041878,60826.0,60825.0,0.83094856]
["bitfinex","BTCUSD",1727876282615,0.3041878,60826.0,60825.0,0.83094856]
["bitfinex","BTCUSD",1727876282839,0.2901878,60826.0,60825.0,0.83094856]
["bitfinex","BTCUSD",1727876283066,0.3041878,60826.0,60825.0,0.83094856]
["bitfinex","BTCUSD",1727876283290,0.1257848,60826.0,60825.0,0.83094856]
["bitfinex","BTCUSD",1727876283590,0.164403,60826.0,60825.0,0.83094856]
["bitfinex","BTCUSD",1727876283815,0.164393,60830.0,60825.0,0.83094856]
["bitfinex","BTCUSD",1727876284033,0.24644098,60840.0,60825.0,0.83094856]
["bitfinex","BTCUSD",1727876284261,0.24644098,60833.0,60826.0,0.0762]
["bitfinex","BTCUSD",1727876284486,0.328777,60832.0,60826.0,0.0762]
["bitfinex","BTCUSD",1727876284707,0.164403,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876284930,0.178403,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876285177,0.164403,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876285443,0.264403,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876286250,0.287403,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876286476,0.45228482,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876286752,0.45228482,60826.0,60825.0,0.8177]
["bitfinex","BTCUSD",1727876286753,0.46628482,60826.0,60825.0,0.8177]
["bitfinex","BTCUSD",1727876286991,0.73851183,60826.0,60825.0,0.8177]
["bitfinex","BTCUSD",1727876287204,0.49207085,60826.0,60825.0,0.8177]
["bitfinex","BTCUSD",1727876287632,1.19207085,60826.0,60825.0,0.8177]
["bitfinex","BTCUSD",1727876288069,1.17807085,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876288284,1.15507085,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876288501,0.30418903,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876288724,0.29018903,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876288950,0.30418903,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876289457,0.29018903,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876289703,0.30418903,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876289996,0.29018903,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876290803,0.19018903,60826.0,60825.0,0.8167]
["bitfinex","BTCUSD",1727876291347,0.20413282,60826.0,60825.0,0.817518]
["bitfinex","BTCUSD",1727876291617,0.19176882,60826.0,60825.0,0.817518]
["bitfinex","BTCUSD",1727876291903,0.20576882,60826.0,60825.0,0.817518]
["bitfinex","BTCUSD",1727876292177,0.19176882,60826.0,60825.0,0.817518]
["bitfinex","BTCUSD",1727876292456,0.17198279,60826.0,60825.0,0.817518]
["bitfinex","BTCUSD",1727876292700,0.001636,60826.0,60825.0,0.893518]
["bitfinex","BTCUSD",1727876292965,0.172039,60826.0,60825.0,0.893518]
["bitfinex","BTCUSD",1727876293244,0.172039,60826.0,60825.0,0.817518]
["bitfinex","BTCUSD",1727876293999,0.272039,60826.0,60825.0,0.817518]
["bitfinex","BTCUSD",1727876294286,0.272039,60826.0,60797.0,0.08631757]
["bitfinex","BTCUSD",1727876294287,0.264465,60803.0,60802.0,0.24807698]
["bitfinex","BTCUSD",1727876294806,0.264294,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727876296585,0.271294,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727876299130,0.29708802,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727876300086,0.32008802,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727876300359,0.47541522,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1727876300625,0.28747,60801.0,60797.0,0.08631757]
["bitfinex","BTCUSD",1727876300867,0.26447,60801.0,60797.0,0.08631757]
["bitfinex","BTCUSD",1727876302143,0.27847,60801.0,60797.0,0.08631757]
["bitfinex","BTCUSD",1727876302682,0.27847,60801.0,60800.0,0.047544]
["bitfinex","BTCUSD",1727876302683,0.80147,60801.0,60800.0,0.047544]
["bitfinex","BTCUSD",1727876302857,0.80147,60801.0,60800.0,1e-06]
["bitfinex","BTCUSD",1727876304106,0.1,60786.0,60777.0,0.24644098]
["bitfinex","BTCUSD",1727876304386,0.264522,60782.0,60777.0,0.24644098]
["bitfinex","BTCUSD",1727876304605,0.264522,60782.0,60774.0,0.0764]
["bitfinex","BTCUSD",1727876305048,0.70734928,60782.0,60774.0,0.0764]
["bitfinex","BTCUSD",1727876305516,0.76600009,60782.0,60774.0,0.0764]
["bitfinex","BTCUSD",1727876305745,0.62274918,60782.0,60774.0,0.0764]
["bitfinex","BTCUSD",1727876305973,0.1799219,60782.0,60781.0,0.1505]
["bitfinex","BTCUSD",1727876306411,0.1859219,60782.0,60781.0,0.1505]
["bitfinex","BTCUSD",1727876306858,0.21171952,60782.0,60781.0,0.1505]
["bitfinex","BTCUSD",1727876307302,0.31171952,60782.0,60781.0,0.1505]
["bitfinex","BTCUSD",1727876307568,0.30571952,60782.0,60781.0,0.1505]
["bitfinex","BTCUSD",1727876307839,0.30571952,60782.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727876308062,0.49360134,60782.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727876308285,0.55958534,60782.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727876308519,0.55958534,60782.0,60764.0,0.078618]
["bitfinex","BTCUSD",1727876308520,0.002,60767.0,60766.0,0.20498216]
["bitfinex","BTCUSD",1727876308754,0.287563,60767.0,60766.0,0.20498216]
["bitfinex","BTCUSD",1727876308981,0.287563,60767.0,60766.0,0.18298976]
["bitfinex","BTCUSD",1727876308982,0.45244482,60767.0,60766.0,0.18298976]
["bitfinex","BTCUSD",1727876309226,0.287563,60767.0,60766.0,0.18298976]
["bitfinex","BTCUSD",1727876309456,0.70662605,60767.0,60766.0,0.08425076]
["bitfinex","BTCUSD",1727876309701,0.73105656,60767.0,60766.0,0.01842376]
["bitfinex","BTCUSD",1727876309918,0.72905656,60767.0,60766.0,0.01842376]
["bitfinex","BTCUSD",1727876310139,1.42405656,60767.0,60766.0,0.01842376]
["bitfinex","BTCUSD",1727876310402,1.42128278,60767.0,60766.0,0.01842376]
["bitfinex","BTCUSD",1727876310629,1.38080565,60767.0,60766.0,0.01842376]
["bitfinex","BTCUSD",1727876310856,1.00780565,60767.0,60766.0,0.01842376]
["bitfinex","BTCUSD",1727876311075,1.45063293,60767.0,60766.0,0.01842376]
["bitfinex","BTCUSD",1727876311303,0.75063293,60767.0,60766.0,0.01842376]
["bitfinex","BTCUSD",1727876311751,0.19599351,60767.0,60766.0,0.01842376]
["bitfinex","BTCUSD",1727876311974,0.18199351,60767.0,60766.0,0.01842376]
["bitfinex","BTCUSD",1727876312197,0.4542415,60767.0,60766.0,0.01842376]
["bitfinex","BTCUSD",1727876312419,0.72180052,60767.0,60766.0,0.01842376]
["bitfinex","BTCUSD",1727876312849,0.72180052,60767.0,60764.0,0.000818]
["bitfinex","BTCUSD",1727876312850,0.61477152,60765.0,60764.0,0.000818]
["bitfinex","BTCUSD",1727876313070,0.73247286,60765.0,60764.0,0.000818]
["bitfinex","BTCUSD",1727876313515,0.81262149,60765.0,60764.0,0.000818]
["bitfinex","BTCUSD",1727876313734,0.97750331,60765.0,60764.0,0.000818]
["bitfinex","BTCUSD",1727876313953,0.73247286,60765.0,60764.0,0.000818]
["bitfinex","BTCUSD",1727876315341,0.73247286,60765.0,60754.0,0.5]
["bitfinex","BTCUSD",1727876315342,0.6340556,60765.0,60754.0,0.5]
["bitfinex","BTCUSD",1727876315611,0.30548046,60762.0,60754.0,0.5]
["bitfinex","BTCUSD",1727876316983,0.31033921,60762.0,60754.0,0.5]
["bitfinex","BTCUSD",1727876317200,0.264595,60755.0,60754.0,0.5]
["bitfinex","BTCUSD",1727876317428,0.28365072,60755.0,60754.0,0.5]
["bitfinex","BTCUSD",1727876317693,1.019731,60705.0,60704.0,0.36405689]
["bitfinex","BTCUSD",1727876317944,1.137731,60705.0,60704.0,0.36405689]
["bitfinex","BTCUSD",1727876318222,0.164731,60705.0,60704.0,0.37297299]
["bitfinex","BTCUSD",1727876318484,0.01713,60711.0,60704.0,0.36405689]
["bitfinex","BTCUSD",1727876318737,0.164731,60705.0,60704.0,0.37297299]
["bitfinex","BTCUSD",1727876318978,0.32944,60709.0,60704.0,0.37297299]
["bitfinex","BTCUSD",1727876319226,0.178731,60705.0,60704.0,0.37297299]
["bitfinex","BTCUSD",1727876319481,0.264731,60705.0,60704.0,0.37297299]
["bitfinex","BTCUSD",1727876319722,0.1,60705.0,60704.0,0.37297299]
["bitfinex","BTCUSD",1727876319981,0.47395728,60711.0,60705.0,0.1689]
["bitfinex","BTCUSD",1727876319982,0.03113,60711.0,60705.0,0.1689]
["bitfinex","BTCUSD",1727876320339,0.1,60725.0,60707.0,0.0803]
["bitfinex","BTCUSD",1727876320740,0.98758117,60726.0,60707.0,0.0803]
["bitfinex","BTCUSD",1727876321008,0.98758117,60734.0,60710.0,0.98758117]
["bitfinex","BTCUSD",1727876321009,0.164686,60722.0,60710.0,0.98758117]
["bitfinex","BTCUSD",1727876321252,0.98758117,60734.0,60715.0,0.98758117]
["bitfinex","BTCUSD",1727876321253,0.16468,60724.0,60715.0,0.98758117]
["bitfinex","BTCUSD",1727876321498,0.16468,60724.0,60708.0,0.99646986]
["bitfinex","BTCUSD",1727876321499,0.98758117,60733.0,60716.0,0.2435]
["bitfinex","BTCUSD",1727876321741,0.164692,60720.0,60717.0,0.0572923]
["bitfinex","BTCUSD",1727876322027,0.1,60734.0,60718.0,0.98758117]
["bitfinex","BTCUSD",1727876322274,0.44282728,60735.0,60718.0,0.99640137]
["bitfinex","BTCUSD",1727876322516,0.329315,60732.0,60718.0,0.99640137]
["bitfinex","BTCUSD",1727876322781,0.164661,60731.0,60722.0,0.164683]
["bitfinex","BTCUSD",1727876323021,0.329332,60729.0,60722.0,0.04205184]
["bitfinex","BTCUSD",1727876323277,0.329332,60729.0,60716.0,0.2435]
["bitfinex","BTCUSD",1727876323278,0.329341,60728.0,60723.0,0.00878596]
["bitfinex","BTCUSD",1727876323518,0.012,60733.0,60716.0,0.2435]
["bitfinex","BTCUSD",1727876323777,0.164672,60727.0,60724.0,0.24701523]
["bitfinex","BTCUSD",1727876324033,0.164674,60726.0,60720.0,0.24701523]
["bitfinex","BTCUSD",1727876324305,0.164674,60726.0,60725.0,0.00877227]
["bitfinex","BTCUSD",1727876324577,0.329334,60729.0,60721.0,0.24701523]
["bitfinex","BTCUSD",1727876324839,0.37438727,60749.0,60721.0,0.24701523]
["bitfinex","BTCUSD",1727876324840,0.012,60733.0,60724.0,0.164677]
["bitfinex","BTCUSD",1727876325079,0.012,60733.0,60723.0,0.329363]
["bitfinex","BTCUSD",1727876325080,0.341311,60733.0,60723.0,0.329363]
["bitfinex","BTCUSD",1727876325360,0.012,60733.0,60729.0,0.24701523]
["bitfinex","BTCUSD",1727876325645,0.329296,60736.0,60726.0,0.0786]
["bitfinex","BTCUSD",1727876325841,0.164658,60732.0,60730.0,0.00873804]
["bitfinex","BTCUSD",1727876326104,0.164659,60732.0,60727.0,0.24701523]
["bitfinex","BTCUSD",1727876326337,0.164657,60732.0,60731.0,0.00873119]
["bitfinex","BTCUSD",1727876326609,0.164671,60727.0,60726.0,0.0786]
["bitfinex","BTCUSD",1727876326850,0.329311,60733.0,60726.0,0.0786]
["bitfinex","BTCUSD",1727876327088,0.164661,60731.0,60726.0,0.0786]
["bitfinex","BTCUSD",1727876327335,0.001,60733.0,60727.0,0.28781213]
["bitfinex","BTCUSD",1727876327598,0.001,60733.0,60727.0,0.0407969]
["bitfinex","BTCUSD",1727876327827,0.001,60733.0,60728.0,0.164666]
["bitfinex","BTCUSD",1727876328089,0.001,60733.0,60726.0,0.0926]
["bitfinex","BTCUSD",1727876328326,0.001,60733.0,60727.0,0.24701523]
["bitfinex","BTCUSD",1727876328572,0.001,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727876328805,0.23437501,60742.0,60728.0,0.1697]
["bitfinex","BTCUSD",1727876329050,0.164636,60740.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727876329315,0.23437501,60742.0,60737.0,0.164643]
["bitfinex","BTCUSD",1727876329585,0.23437501,60742.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727876329830,0.164644,60737.0,60729.0,0.24701523]
["bitfinex","BTCUSD",1727876330069,0.164644,60737.0,60733.0,0.164655]
["bitfinex","BTCUSD",1727876330562,0.23437501,60742.0,60729.0,0.57634523]
["bitfinex","BTCUSD",1727876330828,0.23437501,60742.0,60728.0,0.1697]
["bitfinex","BTCUSD",1727876331063,0.001,60733.0,60732.0,0.003]
["bitfinex","BTCUSD",1727876331536,0.329283,60738.0,60730.0,0.24701523]
["bitfinex","BTCUSD",1727876331801,0.329277,60739.0,60732.0,0.176655]
["bitfinex","BTCUSD",1727876332065,0.329277,60739.0,60732.0,0.012]
["bitfinex","BTCUSD",1727876332334,0.329277,60739.0,60732.0,0.341313]
["bitfinex","BTCUSD",1727876332582,0.23437501,60742.0,60733.0,0.329307]
["bitfinex","BTCUSD",1727876332832,0.23437501,60742.0,60738.0,0.24701523]
["bitfinex","BTCUSD",1727876333069,0.23437501,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727876333306,0.329192,60755.0,60742.0,0.1705]
["bitfinex","BTCUSD",1727876333542,0.164623,60745.0,60743.0,0.028275]
["bitfinex","BTCUSD",1727876333803,0.32923,60748.0,60743.0,0.028275]
["bitfinex","BTCUSD",1727876334041,0.329133,60766.0,60743.0,0.028275]
["bitfinex","BTCUSD",1727876334302,0.329133,60766.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727876334303,0.164612,60749.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727876334576,0.24701523,60764.0,60746.0,0.09159844]
["bitfinex","BTCUSD",1727876334817,0.16461,60750.0,60746.0,0.25621644]
["bitfinex","BTCUSD",1727876335086,0.16461,60750.0,60744.0,0.32925]
["bitfinex","BTCUSD",1727876335087,0.24701523,60764.0,60744.0,0.32925]
["bitfinex","BTCUSD",1727876335328,0.24701523,60771.0,60748.0,0.24701523]
["bitfinex","BTCUSD",1727876335566,0.24701523,60771.0,60752.0,0.083]
["bitfinex","BTCUSD",1727876336068,0.164589,60758.0,60752.0,0.247601]
["bitfinex","BTCUSD",1727876336326,0.24701523,60771.0,60752.0,0.083]
["bitfinex","BTCUSD",1727876336327,0.32916,60761.0,60752.0,0.083]
["bitfinex","BTCUSD",1727876336567,0.164586,60759.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727876336810,0.329142,60764.0,60753.0,0.329201]
["bitfinex","BTCUSD",1727876337067,0.164573,60764.0,60752.0,0.18184662]
["bitfinex","BTCUSD",1727876337324,0.001638,60767.0,60759.0,0.329167]
["bitfinex","BTCUSD",1727876337573,0.001638,60767.0,60752.0,0.083]
["bitfinex","BTCUSD",1727876337807,0.001638,60767.0,60765.0,0.164567]
["bitfinex","BTCUSD",1727876338076,0.001638,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1727876338323,0.001638,60767.0,60765.0,0.329135]
["bitfinex","BTCUSD",1727876338581,0.001638,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1727876338834,0.001638,60767.0,60763.0,0.1884]
["bitfinex","BTCUSD",1727876339071,0.001638,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1727876339573,0.001638,60767.0,60766.0,0.17309017]
["bitfinex","BTCUSD",1727876339805,0.001638,60767.0,60766.0,0.25349017]
["bitfinex","BTCUSD",1727876340518,0.001638,60767.0,60766.0,0.28644017]
["bitfinex","BTCUSD",1727876341746,0.001638,60767.0,60763.0,0.009]
["bitfinex","BTCUSD",1727876341747,0.164571,60764.0,60763.0,0.009]
["bitfinex","BTCUSD",1727876341998,0.164592,60756.0,60755.0,0.24701523]
["bitfinex","BTCUSD",1727876342687,0.164592,60756.0,60755.0,0.02470152]
["bitfinex","BTCUSD",1727876342903,0.1,60764.0,60747.0,0.24701523]
["bitfinex","BTCUSD",1727876343117,0.1,60759.0,60747.0,0.24701523]
["bitfinex","BTCUSD",1727876343334,0.164599,60754.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727876343584,0.329175,60758.0,60747.0,0.24701523]
["bitfinex","BTCUSD",1727876343821,0.164599,60754.0,60749.0,0.16461]
["bitfinex","BTCUSD",1727876344077,0.1646,60754.0,60750.0,0.164608]
["bitfinex","BTCUSD",1727876344298,0.329203,60753.0,60747.0,0.24701523]
["bitfinex","BTCUSD",1727876344529,0.001638,60767.0,60748.0,0.06548652]
["bitfinex","BTCUSD",1727876344743,0.1,60761.0,60746.0,0.164617]
["bitfinex","BTCUSD",1727876344961,0.164607,60751.0,60749.0,0.24701523]
["bitfinex","BTCUSD",1727876345190,0.24701523,60752.0,60743.0,0.3622]
["bitfinex","BTCUSD",1727876345414,0.264641,60738.0,60737.0,0.24701523]
["bitfinex","BTCUSD",1727876346122,0.16466,60731.0,60730.0,0.24701523]
["bitfinex","BTCUSD",1727876346804,0.164671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876347701,0.264671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876348392,0.164671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876348851,0.012,60731.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876349079,0.16467,60728.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876349301,0.002,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876349750,0.002,60727.0,60726.0,0.007819]
["bitfinex","BTCUSD",1727876351074,0.164659,60732.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876351302,0.164671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876351547,0.24701523,60738.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876351548,0.5,60761.0,60732.0,0.1824]
["bitfinex","BTCUSD",1727876351775,0.24701523,60745.0,60733.0,0.04622382]
["bitfinex","BTCUSD",1727876352005,0.24701523,60760.0,60742.0,0.24701523]
["bitfinex","BTCUSD",1727876352287,0.24701523,60753.0,60745.0,0.164621]
["bitfinex","BTCUSD",1727876352501,0.164596,60755.0,60744.0,0.164623]
["bitfinex","BTCUSD",1727876352720,0.164596,60755.0,60745.0,0.1810833]
["bitfinex","BTCUSD",1727876352950,0.329181,60757.0,60745.0,0.0164623]
["bitfinex","BTCUSD",1727876353189,0.329221,60750.0,60745.0,0.0164623]
["bitfinex","BTCUSD",1727876353438,0.44282728,60758.0,60743.0,0.24701523]
["bitfinex","BTCUSD",1727876353659,0.329192,60755.0,60743.0,0.24701523]
["bitfinex","BTCUSD",1727876353889,0.329197,60754.0,60743.0,0.24701523]
["bitfinex","BTCUSD",1727876354116,0.164606,60751.0,60743.0,0.24701523]
["bitfinex","BTCUSD",1727876354337,0.164613,60749.0,60744.0,0.07409232]
["bitfinex","BTCUSD",1727876354576,0.164644,60737.0,60736.0,0.0806]
["bitfinex","BTCUSD",1727876354798,0.829154,60762.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876354799,0.001,60753.0,60734.0,0.24701523]
["bitfinex","BTCUSD",1727876355025,0.32921,60752.0,60734.0,0.24701523]
["bitfinex","BTCUSD",1727876355254,0.164646,60737.0,60735.0,0.02470152]
["bitfinex","BTCUSD",1727876355483,0.164644,60737.0,60736.0,0.24701523]
["bitfinex","BTCUSD",1727876355712,0.329273,60740.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876355953,0.331226,60749.0,60731.0,0.32932]
["bitfinex","BTCUSD",1727876355954,0.102,60749.0,60731.0,0.32932]
["bitfinex","BTCUSD",1727876356181,0.164614,60748.0,60744.0,0.004]
["bitfinex","BTCUSD",1727876356416,0.164618,60747.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727876356647,0.329254,60744.0,60736.0,0.24701523]
["bitfinex","BTCUSD",1727876356866,0.164632,60742.0,60736.0,0.31464835]
["bitfinex","BTCUSD",1727876357091,0.329217,60751.0,60736.0,0.31464835]
["bitfinex","BTCUSD",1727876357092,0.329229,60748.0,60737.0,0.164643]
["bitfinex","BTCUSD",1727876357343,0.164626,60744.0,60736.0,0.47929235]
["bitfinex","BTCUSD",1727876357572,0.329237,60747.0,60736.0,0.31464835]
["bitfinex","BTCUSD",1727876357820,0.329233,60748.0,60736.0,0.01]
["bitfinex","BTCUSD",1727876358057,0.329233,60748.0,60735.0,0.24701523]
["bitfinex","BTCUSD",1727876358313,0.164657,60732.0,60731.0,0.24701523]
["bitfinex","BTCUSD",1727876359060,0.164657,60732.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876359061,0.329314,60733.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876359340,0.1,60741.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876359568,0.1,60734.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876359796,0.164667,60729.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876360014,0.329317,60732.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876360236,0.001,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1727876360958,0.001,60732.0,60731.0,0.2152434]
["bitfinex","BTCUSD",1727876361249,0.001,60732.0,60731.0,0.2940434]
["bitfinex","BTCUSD",1727876361704,0.24701523,60742.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727876361705,0.164637,60740.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727876361920,0.002,60734.0,60733.0,0.164653]
["bitfinex","BTCUSD",1727876362141,0.002,60734.0,60732.0,0.329314]
["bitfinex","BTCUSD",1727876362142,0.002,60734.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727876362375,0.164639,60739.0,60733.0,0.09647064]
["bitfinex","BTCUSD",1727876362616,0.329265,60742.0,60733.0,0.42577964]
["bitfinex","BTCUSD",1727876362854,0.329265,60742.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727876362855,0.164637,60740.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727876363088,0.164637,60740.0,60733.0,0.42577964]
["bitfinex","BTCUSD",1727876363349,0.164639,60739.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727876363588,0.329275,60740.0,60735.0,0.13101473]
["bitfinex","BTCUSD",1727876363817,0.164645,60737.0,60735.0,0.13101473]
["bitfinex","BTCUSD",1727876364060,0.164634,60741.0,60735.0,0.13101473]
["bitfinex","BTCUSD",1727876364277,0.329249,60745.0,60731.0,0.1423834]
["bitfinex","BTCUSD",1727876364278,0.32925,60745.0,60731.0,0.1423834]
["bitfinex","BTCUSD",1727876364498,0.1,60749.0,60735.0,0.164647]
["bitfinex","BTCUSD",1727876364499,0.493878,60744.0,60735.0,0.164647]
["bitfinex","BTCUSD",1727876364724,0.164642,60738.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727876364964,0.24701523,60752.0,60740.0,0.164635]
["bitfinex","BTCUSD",1727876365189,0.24701523,60752.0,60741.0,0.0164635]
["bitfinex","BTCUSD",1727876365190,0.329228,60748.0,60741.0,0.0164635]
["bitfinex","BTCUSD",1727876365426,0.24701523,60745.0,60729.0,0.164664]
["bitfinex","BTCUSD",1727876365643,0.164652,60734.0,60733.0,0.008]
["bitfinex","BTCUSD",1727876365867,0.001,60745.0,60729.0,0.24701523]
["bitfinex","BTCUSD",1727876366112,0.24701523,60742.0,60722.0,0.32491523]
["bitfinex","BTCUSD",1727876366361,0.329235,60747.0,60722.0,0.32491523]
["bitfinex","BTCUSD",1727876366362,0.164671,60727.0,60722.0,0.32491523]
["bitfinex","BTCUSD",1727876367249,0.164671,60727.0,60726.0,0.001819]
["bitfinex","BTCUSD",1727876368695,0.164671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876369195,0.164671,60727.0,60726.0,0.006819]
["bitfinex","BTCUSD",1727876369196,0.165671,60727.0,60726.0,0.006819]
["bitfinex","BTCUSD",1727876369425,0.165671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876369694,0.165671,60727.0,60726.0,0.003819]
["bitfinex","BTCUSD",1727876369695,0.164671,60727.0,60726.0,0.003819]
["bitfinex","BTCUSD",1727876369925,0.168671,60727.0,60726.0,0.003819]
["bitfinex","BTCUSD",1727876370166,0.168671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876370408,0.168671,60727.0,60726.0,0.005819]
["bitfinex","BTCUSD",1727876371148,0.164671,60727.0,60726.0,0.005819]
["bitfinex","BTCUSD",1727876371682,0.166671,60727.0,60726.0,0.005819]
["bitfinex","BTCUSD",1727876371916,0.166671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876372177,0.166671,60727.0,60726.0,0.008819]
["bitfinex","BTCUSD",1727876372409,0.164671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876372682,0.166671,60727.0,60726.0,0.005819]
["bitfinex","BTCUSD",1727876372924,0.002,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876373162,0.57627623,60742.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876373414,0.164667,60729.0,60726.0,0.173492]
["bitfinex","BTCUSD",1727876373640,0.1,60741.0,60726.0,0.173492]
["bitfinex","BTCUSD",1727876373641,0.329271,60741.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727876373868,0.329289,60737.0,60729.0,0.0502835]
["bitfinex","BTCUSD",1727876374127,0.1,60742.0,60731.0,0.24701523]
["bitfinex","BTCUSD",1727876374349,0.04865877,60758.0,60732.0,0.0755]
["bitfinex","BTCUSD",1727876374575,0.329264,60742.0,60732.0,0.0755]
["bitfinex","BTCUSD",1727876374796,0.164634,60741.0,60737.0,0.164641]
["bitfinex","BTCUSD",1727876375037,0.329282,60739.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727876375283,0.329268,60741.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727876375511,0.329197,60754.0,60738.0,0.24701523]
["bitfinex","BTCUSD",1727876375744,0.24701523,60751.0,60739.0,0.02020152]
["bitfinex","BTCUSD",1727876375979,0.164602,60753.0,60749.0,0.16461]
["bitfinex","BTCUSD",1727876376219,0.57621823,60753.0,60747.0,0.164615]
["bitfinex","BTCUSD",1727876376470,0.164631,60742.0,60738.0,0.41165623]
["bitfinex","BTCUSD",1727876376687,0.04649184,60752.0,60738.0,0.41165623]
["bitfinex","BTCUSD",1727876376688,0.164619,60746.0,60745.0,0.24701523]
["bitfinex","BTCUSD",1727876376912,0.164622,60745.0,60738.0,0.24701523]
["bitfinex","BTCUSD",1727876377147,0.003,60754.0,60739.0,0.02470152]
["bitfinex","BTCUSD",1727876377148,0.164629,60743.0,60739.0,0.02470152]
["bitfinex","BTCUSD",1727876377366,0.32923,60748.0,60731.0,0.57633423]
["bitfinex","BTCUSD",1727876377611,0.24701523,60753.0,60731.0,0.57633423]
["bitfinex","BTCUSD",1727876377612,0.32928,60739.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727876377838,0.32928,60739.0,60732.0,0.240156]
["bitfinex","BTCUSD",1727876377839,0.164648,60736.0,60732.0,0.240156]
["bitfinex","BTCUSD",1727876378068,0.32928,60739.0,60733.0,0.329306]
["bitfinex","BTCUSD",1727876378286,0.32928,60739.0,60734.0,0.16465]
["bitfinex","BTCUSD",1727876378507,0.164648,60736.0,60735.0,0.11457902]
["bitfinex","BTCUSD",1727876378732,0.164648,60736.0,60732.0,0.0755]
["bitfinex","BTCUSD",1727876378733,0.164655,60733.0,60732.0,0.0755]
["bitfinex","BTCUSD",1727876378987,0.164671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876379652,0.16467,60728.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876379868,0.164671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876380593,0.001,60733.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876380594,0.16466,60731.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876380813,0.164668,60728.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876381029,0.164671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876381270,0.001,60733.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876381271,0.164662,60731.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876381513,0.24701523,60746.0,60727.0,0.06563922]
["bitfinex","BTCUSD",1727876381736,0.24701523,60739.0,60729.0,0.329331]
["bitfinex","BTCUSD",1727876381958,0.24701523,60746.0,60736.0,0.164645]
["bitfinex","BTCUSD",1727876381959,0.329258,60743.0,60736.0,0.164645]
["bitfinex","BTCUSD",1727876382185,0.164642,60738.0,60737.0,0.0493946]
["bitfinex","BTCUSD",1727876382405,0.32926,60743.0,60733.0,0.24701523]
["bitfinex","BTCUSD",1727876382643,0.329284,60738.0,60730.0,0.329323]
["bitfinex","BTCUSD",1727876382859,0.329284,60738.0,60727.0,0.32934]
["bitfinex","BTCUSD",1727876382860,0.16465,60735.0,60731.0,0.47872243]
["bitfinex","BTCUSD",1727876383337,0.330282,60739.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876383338,0.164671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876383544,0.1,60745.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876384043,0.164652,60734.0,60733.0,0.008]
["bitfinex","BTCUSD",1727876384260,0.329295,60736.0,60731.0,0.164658]
["bitfinex","BTCUSD",1727876384502,0.329292,60737.0,60732.0,0.10703402]
["bitfinex","BTCUSD",1727876384714,0.329291,60737.0,60732.0,0.10703402]
["bitfinex","BTCUSD",1727876384945,0.001,60738.0,60732.0,0.10703402]
["bitfinex","BTCUSD",1727876385175,0.001,60738.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727876385176,0.164642,60738.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727876385389,0.001,60734.0,60733.0,0.167653]
["bitfinex","BTCUSD",1727876385844,0.164647,60736.0,60732.0,0.10703402]
["bitfinex","BTCUSD",1727876386062,0.24701523,60746.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727876386292,0.24701523,60739.0,60732.0,0.003]
["bitfinex","BTCUSD",1727876386522,0.164655,60733.0,60732.0,0.003]
["bitfinex","BTCUSD",1727876387446,0.329289,60737.0,60732.0,0.003]
["bitfinex","BTCUSD",1727876387447,0.1,60745.0,60732.0,0.0197667]
["bitfinex","BTCUSD",1727876387685,0.1,60745.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727876387927,0.2957902,60753.0,60733.0,0.1924]
["bitfinex","BTCUSD",1727876387928,0.164617,60747.0,60733.0,0.1924]
["bitfinex","BTCUSD",1727876388138,0.24701523,60753.0,60733.0,0.1924]
["bitfinex","BTCUSD",1727876388139,0.32922,60750.0,60739.0,0.329275]
["bitfinex","BTCUSD",1727876388366,0.32922,60750.0,60736.0,0.0808]
["bitfinex","BTCUSD",1727876388367,0.24701523,60746.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727876388586,0.24701523,60753.0,60739.0,0.329274]
["bitfinex","BTCUSD",1727876388818,0.24701523,60746.0,60743.0,0.164626]
["bitfinex","BTCUSD",1727876389028,0.24701523,60753.0,60740.0,0.0443024]
["bitfinex","BTCUSD",1727876389029,0.329222,60750.0,60740.0,0.0443024]
["bitfinex","BTCUSD",1727876389243,0.16464,60739.0,60736.0,0.0808]
["bitfinex","BTCUSD",1727876389468,0.16464,60739.0,60738.0,0.24701523]
["bitfinex","BTCUSD",1727876389695,0.16464,60739.0,60736.0,0.0808]
["bitfinex","BTCUSD",1727876389696,0.164644,60737.0,60736.0,0.0808]
["bitfinex","BTCUSD",1727876389922,0.164642,60738.0,60737.0,0.02944167]
["bitfinex","BTCUSD",1727876390121,0.164639,60739.0,60737.0,0.02944167]
["bitfinex","BTCUSD",1727876390447,0.164639,60739.0,60738.0,0.08178063]
["bitfinex","BTCUSD",1727876390713,0.329237,60747.0,60738.0,0.08178063]
["bitfinex","BTCUSD",1727876390714,0.329237,60747.0,60738.0,0.09578063]
["bitfinex","BTCUSD",1727876390962,0.329249,60745.0,60739.0,0.329276]
["bitfinex","BTCUSD",1727876391204,0.25001523,60753.0,60736.0,0.0808]
["bitfinex","BTCUSD",1727876391205,0.164644,60737.0,60736.0,0.0808]
["bitfinex","BTCUSD",1727876391470,0.164668,60728.0,60727.0,0.0765]
["bitfinex","BTCUSD",1727876392167,0.164666,60729.0,60727.0,0.0765]
["bitfinex","BTCUSD",1727876392389,0.164663,60730.0,60727.0,0.0765]
["bitfinex","BTCUSD",1727876392609,0.24701523,60746.0,60728.0,0.03243342]
["bitfinex","BTCUSD",1727876392830,0.24701523,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727876393050,0.329248,60745.0,60728.0,0.03243342]
["bitfinex","BTCUSD",1727876393051,0.329253,60744.0,60736.0,0.329292]
["bitfinex","BTCUSD",1727876393283,0.24701523,60746.0,60728.0,0.03243342]
["bitfinex","BTCUSD",1727876393536,0.329311,60733.0,60727.0,0.018]
["bitfinex","BTCUSD",1727876393762,0.1,60745.0,60732.0,0.24701523]
["bitfinex","BTCUSD",1727876393984,0.164644,60737.0,60732.0,0.164657]
["bitfinex","BTCUSD",1727876394212,0.24701523,60740.0,60727.0,0.006]
["bitfinex","BTCUSD",1727876394433,0.24701523,60740.0,60735.0,0.014]
["bitfinex","BTCUSD",1727876394434,0.164646,60736.0,60735.0,0.014]
["bitfinex","BTCUSD",1727876394652,0.32931,60733.0,60726.0,0.32683423]
["bitfinex","BTCUSD",1727876394872,0.1,60745.0,60726.0,0.42539055]
["bitfinex","BTCUSD",1727876395094,0.329283,60738.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727876395316,0.329274,60740.0,60731.0,0.00129534]
["bitfinex","BTCUSD",1727876395553,0.164647,60736.0,60731.0,0.493977]
["bitfinex","BTCUSD",1727876395771,0.164647,60736.0,60731.0,0.493978]
["bitfinex","BTCUSD",1727876395994,0.164655,60733.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727876396257,0.164658,60732.0,60730.0,0.11501882]
["bitfinex","BTCUSD",1727876396481,0.24701523,60743.0,60727.0,0.164671]
["bitfinex","BTCUSD",1727876396482,0.16466,60731.0,60727.0,0.164671]
["bitfinex","BTCUSD",1727876396710,0.329282,60739.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727876396711,0.164664,60730.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727876396929,0.329306,60734.0,60726.0,0.079819]
["bitfinex","BTCUSD",1727876397151,0.329303,60735.0,60727.0,0.329341]
["bitfinex","BTCUSD",1727876397380,0.329303,60735.0,60726.0,0.079819]
["bitfinex","BTCUSD",1727876397381,0.164668,60728.0,60726.0,0.079819]
["bitfinex","BTCUSD",1727876397602,0.24701523,60733.0,60726.0,0.079819]
["bitfinex","BTCUSD",1727876397603,0.329283,60738.0,60726.0,0.079819]
["bitfinex","BTCUSD",1727876397863,0.24701523,60743.0,60726.0,0.079819]
["bitfinex","BTCUSD",1727876398236,0.24701523,60743.0,60729.0,0.003]
["bitfinex","BTCUSD",1727876398238,0.164634,60741.0,60733.0,0.329306]
["bitfinex","BTCUSD",1727876398435,0.164631,60742.0,60737.0,0.164643]
["bitfinex","BTCUSD",1727876398647,0.24701523,60752.0,60732.0,0.28170897]
["bitfinex","BTCUSD",1727876398857,0.24701523,60745.0,60733.0,0.25030783]
["bitfinex","BTCUSD",1727876399082,0.24701523,60745.0,60738.0,0.329279]
["bitfinex","BTCUSD",1727876399344,0.329213,60751.0,60738.0,0.08]
["bitfinex","BTCUSD",1727876399417,0.24701523,60753.0,60750.0,0.164606]
["bitfinex","BTCUSD",1727876399615,0.24701523,60753.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727876399833,0.24701523,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1727876400038,0.24701523,60753.0,60739.0,0.05483652]
["bitfinex","BTCUSD",1727876400039,0.164594,60756.0,60741.0,0.24701523]
["bitfinex","BTCUSD",1727876400244,0.001638,60767.0,60752.0,0.28170897]
["bitfinex","BTCUSD",1727876400469,0.24701523,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727876400697,0.164595,60755.0,60754.0,0.079]
["bitfinex","BTCUSD",1727876400922,0.164574,60763.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727876401134,0.001638,60767.0,60756.0,0.16459]
["bitfinex","BTCUSD",1727876401135,0.24701523,60762.0,60756.0,0.16459]
["bitfinex","BTCUSD",1727876401347,0.24701523,60762.0,60754.0,0.079]
["bitfinex","BTCUSD",1727876401348,0.164595,60755.0,60754.0,0.079]
["bitfinex","BTCUSD",1727876401575,0.164595,60755.0,60754.0,0.11160152]
["bitfinex","BTCUSD",1727876402027,0.164595,60755.0,60752.0,0.003]
["bitfinex","BTCUSD",1727876402028,0.1646,60753.0,60752.0,0.003]
["bitfinex","BTCUSD",1727876402479,0.329159,60761.0,60753.0,0.164598]
["bitfinex","BTCUSD",1727876402688,0.24865323,60760.0,60752.0,0.003]
["bitfinex","BTCUSD",1727876402895,0.001638,60760.0,60755.0,0.329187]
["bitfinex","BTCUSD",1727876403123,0.166222,60760.0,60756.0,0.22271122]
["bitfinex","BTCUSD",1727876403377,0.166222,60760.0,60759.0,0.009]
["bitfinex","BTCUSD",1727876403603,0.166222,60760.0,60756.0,0.05812022]
["bitfinex","BTCUSD",1727876403604,0.001638,60760.0,60756.0,0.05812022]
["bitfinex","BTCUSD",1727876403825,0.001638,60760.0,60757.0,0.09655185]
["bitfinex","BTCUSD",1727876404031,0.164587,60758.0,60757.0,0.09655185]
["bitfinex","BTCUSD",1727876404240,0.164594,60756.0,60751.0,0.41162123]
["bitfinex","BTCUSD",1727876404462,0.164602,60753.0,60751.0,0.24701523]
["bitfinex","BTCUSD",1727876404722,0.32918,60757.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727876404953,0.001638,60760.0,60749.0,0.32922]
["bitfinex","BTCUSD",1727876405164,0.24701523,60757.0,60753.0,0.001]
["bitfinex","BTCUSD",1727876405369,0.164585,60759.0,60755.0,0.164595]
["bitfinex","BTCUSD",1727876405586,0.015638,60760.0,60756.0,0.0494793]
["bitfinex","BTCUSD",1727876405792,0.015638,60760.0,60751.0,0.329211]
["bitfinex","BTCUSD",1727876405793,0.001638,60760.0,60751.0,0.329211]
["bitfinex","BTCUSD",1727876406000,0.001638,60760.0,60734.0,0.04926833]
["bitfinex","BTCUSD",1727876406001,0.24701523,60756.0,60734.0,0.04926833]
["bitfinex","BTCUSD",1727876406221,0.200838,60760.0,60738.0,0.24701523]
["bitfinex","BTCUSD",1727876406222,0.164638,60739.0,60738.0,0.24701523]
["bitfinex","BTCUSD",1727876406655,0.164651,60735.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876406868,0.164655,60733.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876407087,0.164651,60735.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876407325,0.164653,60734.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876407560,0.164652,60735.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876407766,0.164655,60733.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876408193,0.164655,60733.0,60732.0,0.012819]
["bitfinex","BTCUSD",1727876408403,0.32018951,60754.0,60732.0,0.012819]
["bitfinex","BTCUSD",1727876408628,0.164632,60742.0,60737.0,0.164642]
["bitfinex","BTCUSD",1727876408841,0.329263,60742.0,60736.0,0.164645]
["bitfinex","BTCUSD",1727876409067,0.329225,60749.0,60738.0,0.329279]
["bitfinex","BTCUSD",1727876409277,0.329229,60748.0,60741.0,0.164632]
["bitfinex","BTCUSD",1727876409530,0.329229,60748.0,60732.0,0.018819]
["bitfinex","BTCUSD",1727876409531,0.329289,60737.0,60732.0,0.018819]
["bitfinex","BTCUSD",1727876409758,0.16465,60735.0,60732.0,0.018819]
["bitfinex","BTCUSD",1727876409977,0.329291,60737.0,60732.0,0.018819]
["bitfinex","BTCUSD",1727876410189,0.1,60753.0,60733.0,0.329305]
["bitfinex","BTCUSD",1727876410406,0.164642,60738.0,60733.0,0.164652]
["bitfinex","BTCUSD",1727876410618,0.1,60753.0,60732.0,0.020819]
["bitfinex","BTCUSD",1727876410829,0.164647,60736.0,60732.0,0.171475]
["bitfinex","BTCUSD",1727876411055,0.164647,60736.0,60732.0,0.181475]
["bitfinex","BTCUSD",1727876411325,0.164647,60736.0,60732.0,0.165475]
["bitfinex","BTCUSD",1727876411553,0.329275,60740.0,60736.0,0.001]
["bitfinex","BTCUSD",1727876411554,0.493934,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1727876411784,0.6091811,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1727876412006,0.493934,60737.0,60736.0,0.001]
["bitfinex","BTCUSD",1727876412231,0.164655,60733.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876412445,0.264655,60733.0,60732.0,0.003819]
["bitfinex","BTCUSD",1727876412665,0.3899096,60733.0,60732.0,0.003819]
["bitfinex","BTCUSD",1727876412881,0.3899096,60733.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876412882,0.264655,60733.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876413317,0.264655,60733.0,60732.0,0.011819]
["bitfinex","BTCUSD",1727876413533,0.37802785,60745.0,60732.0,0.011819]
["bitfinex","BTCUSD",1727876413534,0.04878285,60745.0,60733.0,0.0812]
["bitfinex","BTCUSD",1727876413755,0.24701523,60743.0,60733.0,0.0812]
["bitfinex","BTCUSD",1727876413973,0.1,60747.0,60734.0,0.06726435]
["bitfinex","BTCUSD",1727876414425,0.164655,60733.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876415083,0.175655,60733.0,60732.0,0.001819]
["bitfinex","BTCUSD",1727876415520,0.164655,60733.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876415941,0.170655,60733.0,60732.0,0.001819]
["bitfinex","BTCUSD",1727876416373,0.164655,60733.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876416585,0.171655,60733.0,60732.0,0.001819]
["bitfinex","BTCUSD",1727876417216,0.171655,60733.0,60732.0,0.003819]
["bitfinex","BTCUSD",1727876417917,0.164655,60733.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876418129,0.164655,60733.0,60732.0,0.001819]
["bitfinex","BTCUSD",1727876418349,0.171655,60733.0,60732.0,0.008819]
["bitfinex","BTCUSD",1727876418606,0.171655,60733.0,60732.0,0.166476]
["bitfinex","BTCUSD",1727876418607,0.007,60733.0,60732.0,0.166476]
["bitfinex","BTCUSD",1727876418845,0.24701523,60739.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876419302,0.164655,60733.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876419734,0.169655,60733.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876420165,0.169655,60733.0,60732.0,0.001819]
["bitfinex","BTCUSD",1727876420404,0.269655,60733.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876420633,0.169655,60733.0,60732.0,0.000819]
["bitfinex","BTCUSD",1727876420848,0.169655,60733.0,60732.0,0.014819]
["bitfinex","BTCUSD",1727876421076,0.005,60733.0,60732.0,0.014819]
["bitfinex","BTCUSD",1727876421311,0.164652,60734.0,60732.0,0.014819]
["bitfinex","BTCUSD",1727876421541,0.001,60733.0,60732.0,0.185476]
["bitfinex","BTCUSD",1727876421778,0.001,60733.0,60732.0,0.2369573]
["bitfinex","BTCUSD",1727876422220,0.24701523,60742.0,60737.0,0.164643]
["bitfinex","BTCUSD",1727876422428,0.329243,60746.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727876422654,0.16462,60746.0,60732.0,0.0713003]
["bitfinex","BTCUSD",1727876422901,0.164627,60744.0,60739.0,0.164637]
["bitfinex","BTCUSD",1727876423121,0.164627,60744.0,60733.0,0.24839745]
["bitfinex","BTCUSD",1727876423122,0.164631,60742.0,60738.0,0.164639]
["bitfinex","BTCUSD",1727876423334,0.164623,60745.0,60741.0,0.164632]
["bitfinex","BTCUSD",1727876423536,0.329219,60750.0,60738.0,0.0812]
["bitfinex","BTCUSD",1727876423747,0.164615,60748.0,60738.0,0.0812]
["bitfinex","BTCUSD",1727876423955,0.330844,60753.0,60739.0,0.06575022]
["bitfinex","BTCUSD",1727876424187,0.00164,60753.0,60740.0,0.00082713]
["bitfinex","BTCUSD",1727876424413,0.00164,60753.0,60749.0,0.164611]
["bitfinex","BTCUSD",1727876424624,0.00164,60753.0,60743.0,0.329251]
["bitfinex","BTCUSD",1727876424839,0.003,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1727876425056,0.003,60742.0,60741.0,0.55005585]
["bitfinex","BTCUSD",1727876425289,0.00164,60753.0,60752.0,0.438103]
["bitfinex","BTCUSD",1727876426619,0.00264,60753.0,60752.0,0.448103]
["bitfinex","BTCUSD",1727876427695,0.00164,60753.0,60752.0,0.0752]
["bitfinex","BTCUSD",1727876427914,0.00164,60753.0,60752.0,0.2802457]
["bitfinex","BTCUSD",1727876428131,0.00164,60753.0,60752.0,0.56486247]
["bitfinex","BTCUSD",1727876428571,0.00164,60753.0,60752.0,0.60881247]
["bitfinex","BTCUSD",1727876428796,0.00164,60753.0,60752.0,0.59481247]
["bitfinex","BTCUSD",1727876428979,0.00264,60753.0,60752.0,0.60481247]
["bitfinex","BTCUSD",1727876429188,0.00264,60753.0,60752.0,0.61881247]
["bitfinex","BTCUSD",1727876429397,0.001638,60766.0,60752.0,0.61881247]
["bitfinex","BTCUSD",1727876429398,0.001638,60766.0,60765.0,0.197518]
["bitfinex","BTCUSD",1727876429617,0.24701523,60772.0,60771.0,0.197502]
["bitfinex","BTCUSD",1727876429826,0.24701523,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1727876430029,0.24701523,60781.0,60780.0,0.1809797]
["bitfinex","BTCUSD",1727876430244,0.24701523,60799.0,60791.0,0.164498]
["bitfinex","BTCUSD",1727876430710,0.24701523,60802.0,60787.0,0.276]
["bitfinex","BTCUSD",1727876430932,0.328978,60795.0,60787.0,0.440508]
["bitfinex","BTCUSD",1727876431142,0.164489,60795.0,60788.0,0.24701523]
["bitfinex","BTCUSD",1727876431346,0.164489,60795.0,60789.0,0.23018572]
["bitfinex","BTCUSD",1727876431568,0.328972,60796.0,60790.0,0.01286248]
["bitfinex","BTCUSD",1727876431778,0.164498,60791.0,60790.0,0.01286248]
["bitfinex","BTCUSD",1727876431986,0.164513,60786.0,60780.0,0.42799393]
["bitfinex","BTCUSD",1727876432211,0.164519,60784.0,60780.0,0.26346793]
["bitfinex","BTCUSD",1727876432420,0.329022,60787.0,60774.0,0.329087]
["bitfinex","BTCUSD",1727876432645,0.1,60785.0,60772.0,0.329097]
["bitfinex","BTCUSD",1727876432868,0.329044,60783.0,60773.0,0.329091]
["bitfinex","BTCUSD",1727876433074,0.1,60785.0,60771.0,0.24701523]
["bitfinex","BTCUSD",1727876433336,0.1,60785.0,60769.0,0.443563]
["bitfinex","BTCUSD",1727876433337,0.32909,60774.0,60770.0,0.24701523]
["bitfinex","BTCUSD",1727876433556,0.164552,60771.0,60770.0,0.30134193]
["bitfinex","BTCUSD",1727876433780,0.329094,60773.0,60765.0,0.0202518]
["bitfinex","BTCUSD",1727876433992,0.164573,60763.0,60762.0,0.24701523]
["bitfinex","BTCUSD",1727876434226,0.1,60773.0,60762.0,0.24701523]
["bitfinex","BTCUSD",1727876434472,0.34701523,60773.0,60772.0,0.004]
["bitfinex","BTCUSD",1727876434703,0.56916277,60773.0,60772.0,0.004]
["bitfinex","BTCUSD",1727876435142,0.329104,60771.0,60766.0,0.24701523]
["bitfinex","BTCUSD",1727876435365,0.023,60773.0,60759.0,0.24701523]
["bitfinex","BTCUSD",1727876435366,0.1,60768.0,60759.0,0.24701523]
["bitfinex","BTCUSD",1727876435568,0.164572,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727876435976,0.164569,60765.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727876436200,0.164571,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1727876436404,0.164588,60758.0,60754.0,0.164596]
["bitfinex","BTCUSD",1727876436615,0.164559,60769.0,60764.0,0.164569]
["bitfinex","BTCUSD",1727876436836,0.1,60771.0,60764.0,0.164569]
["bitfinex","BTCUSD",1727876437087,0.1,60771.0,60755.0,0.0031923]
["bitfinex","BTCUSD",1727876437088,0.1,60768.0,60765.0,0.164568]
["bitfinex","BTCUSD",1727876437323,0.164565,60767.0,60760.0,0.013]
["bitfinex","BTCUSD",1727876437535,0.1,60767.0,60761.0,0.57617223]
["bitfinex","BTCUSD",1727876437746,0.1,60767.0,60763.0,0.329146]
["bitfinex","BTCUSD",1727876437961,0.001,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727876438394,0.429075,60777.0,60762.0,0.09183402]
["bitfinex","BTCUSD",1727876438625,0.165564,60767.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727876438840,0.165564,60767.0,60762.0,0.329151]
["bitfinex","BTCUSD",1727876438841,0.001,60767.0,60762.0,0.329151]
["bitfinex","BTCUSD",1727876439070,0.329115,60769.0,60755.0,0.329187]
["bitfinex","BTCUSD",1727876439296,0.164569,60765.0,60759.0,0.164582]
["bitfinex","BTCUSD",1727876439503,0.32913,60767.0,60758.0,0.24701523]
["bitfinex","BTCUSD",1727876439728,0.164575,60763.0,60759.0,0.22837963]
["bitfinex","BTCUSD",1727876439954,0.164569,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727876440167,0.164569,60765.0,60762.0,0.013]
["bitfinex","BTCUSD",1727876440383,0.164573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876441212,0.1,60775.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876441424,0.164573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876441872,0.001,60763.0,60762.0,0.005817]
["bitfinex","BTCUSD",1727876442292,0.001,60763.0,60762.0,0.0557739]
["bitfinex","BTCUSD",1727876442518,0.329096,60773.0,60762.0,0.0507739]
["bitfinex","BTCUSD",1727876442723,0.164558,60769.0,60765.0,0.164566]
["bitfinex","BTCUSD",1727876442937,0.164553,60771.0,60764.0,0.32914]
["bitfinex","BTCUSD",1727876443139,0.329079,60776.0,60762.0,0.0507739]
["bitfinex","BTCUSD",1727876443343,0.329025,60786.0,60763.0,0.11535471]
["bitfinex","BTCUSD",1727876443569,0.329025,60786.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727876443570,0.164554,60771.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727876443807,0.164547,60773.0,60769.0,0.164556]
["bitfinex","BTCUSD",1727876444007,0.329063,60779.0,60766.0,0.24701523]
["bitfinex","BTCUSD",1727876444218,0.329025,60786.0,60770.0,0.00937763]
["bitfinex","BTCUSD",1727876444219,0.1,60783.0,60770.0,0.00937763]
["bitfinex","BTCUSD",1727876444435,0.24701523,60793.0,60772.0,0.164547]
["bitfinex","BTCUSD",1727876444436,0.1,60777.0,60772.0,0.164547]
["bitfinex","BTCUSD",1727876444637,0.24701523,60793.0,60771.0,0.05855119]
["bitfinex","BTCUSD",1727876444638,0.329039,60783.0,60774.0,0.32501523]
["bitfinex","BTCUSD",1727876444842,0.24701523,60795.0,60773.0,0.00935669]
["bitfinex","BTCUSD",1727876444843,0.24701523,60779.0,60773.0,0.00935669]
["bitfinex","BTCUSD",1727876445060,0.5,60792.0,60774.0,0.24701523]
["bitfinex","BTCUSD",1727876445273,0.24701523,60788.0,60771.0,0.16455]
["bitfinex","BTCUSD",1727876445483,0.164535,60777.0,60776.0,0.24701523]
["bitfinex","BTCUSD",1727876445931,0.164535,60777.0,60776.0,0.00933574]
["bitfinex","BTCUSD",1727876445932,0.593607,60777.0,60776.0,0.00933574]
["bitfinex","BTCUSD",1727876446150,0.164541,60775.0,60773.0,0.007]
["bitfinex","BTCUSD",1727876446367,0.164546,60773.0,60772.0,0.049367]
["bitfinex","BTCUSD",1727876446778,0.429072,60777.0,60772.0,0.049367]
["bitfinex","BTCUSD",1727876446988,0.68375241,60801.0,60776.0,0.164536]
["bitfinex","BTCUSD",1727876446989,0.164526,60781.0,60776.0,0.164536]
["bitfinex","BTCUSD",1727876447195,0.1,60787.0,60773.0,0.06255022]
["bitfinex","BTCUSD",1727876447196,0.1,60784.0,60777.0,0.24701523]
["bitfinex","BTCUSD",1727876447405,0.1,60784.0,60774.0,0.081]
["bitfinex","BTCUSD",1727876447623,0.329002,60790.0,60776.0,0.24701523]
["bitfinex","BTCUSD",1727876447851,0.32897,60796.0,60782.0,0.329042]
["bitfinex","BTCUSD",1727876448059,0.32897,60796.0,60779.0,0.1859]
["bitfinex","BTCUSD",1727876448288,0.001634,60799.0,60787.0,0.03295]
["bitfinex","BTCUSD",1727876448289,0.328958,60798.0,60787.0,0.03295]
["bitfinex","BTCUSD",1727876448499,0.164487,60795.0,60790.0,0.329]
["bitfinex","BTCUSD",1727876448735,0.328965,60797.0,60793.0,0.0826]
["bitfinex","BTCUSD",1727876448961,0.001634,60799.0,60793.0,0.0826]
["bitfinex","BTCUSD",1727876449180,0.001634,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727876450062,0.001634,60799.0,60798.0,0.197429]
["bitfinex","BTCUSD",1727876450504,0.001634,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727876450924,0.001634,60799.0,60794.0,0.011555]
["bitfinex","BTCUSD",1727876451129,0.164487,60795.0,60794.0,0.011555]
["bitfinex","BTCUSD",1727876451343,0.328968,60797.0,60794.0,0.011555]
["bitfinex","BTCUSD",1727876451344,0.164485,60796.0,60794.0,0.011555]
["bitfinex","BTCUSD",1727876451566,0.328968,60797.0,60795.0,0.0264649]
["bitfinex","BTCUSD",1727876451567,0.164481,60797.0,60795.0,0.0264649]
["bitfinex","BTCUSD",1727876451775,0.328958,60798.0,60795.0,0.03563168]
["bitfinex","BTCUSD",1727876452223,0.001634,60799.0,60795.0,0.03563168]
["bitfinex","BTCUSD",1727876452434,0.001634,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727876452860,0.001634,60799.0,60798.0,0.17362485]
["bitfinex","BTCUSD",1727876453064,0.001634,60799.0,60798.0,0.29354385]
["bitfinex","BTCUSD",1727876453274,0.001634,60799.0,60798.0,0.30754385]
["bitfinex","BTCUSD",1727876453486,0.001634,60799.0,60798.0,0.29354385]
["bitfinex","BTCUSD",1727876453693,0.001634,60799.0,60798.0,0.30754385]
["bitfinex","BTCUSD",1727876453930,0.001634,60799.0,60798.0,0.29354385]
["bitfinex","BTCUSD",1727876454349,0.001634,60799.0,60798.0,0.34049385]
["bitfinex","BTCUSD",1727876454990,0.002634,60799.0,60798.0,0.35049385]
["bitfinex","BTCUSD",1727876455632,0.001634,60799.0,60798.0,0.34049385]
["bitfinex","BTCUSD",1727876455842,0.002634,60799.0,60798.0,0.34049385]
["bitfinex","BTCUSD",1727876456065,0.002634,60799.0,60798.0,0.35449385]
["bitfinex","BTCUSD",1727876456269,0.002634,60799.0,60798.0,0.53679385]
["bitfinex","BTCUSD",1727876456519,0.002634,60799.0,60798.0,0.52279385]
["bitfinex","BTCUSD",1727876456982,0.002634,60799.0,60798.0,0.53679385]
["bitfinex","BTCUSD",1727876457232,0.002634,60799.0,60798.0,0.50384385]
["bitfinex","BTCUSD",1727876457452,0.002634,60799.0,60798.0,0.75085908]
["bitfinex","BTCUSD",1727876457666,0.002634,60799.0,60798.0,0.50384385]
["bitfinex","BTCUSD",1727876458766,0.002634,60799.0,60798.0,0.32154385]
["bitfinex","BTCUSD",1727876458998,0.16711,60799.0,60798.0,0.03714585]
["bitfinex","BTCUSD",1727876459212,0.16711,60799.0,60798.0,0.028]
["bitfinex","BTCUSD",1727876459633,0.16711,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727876460516,0.16611,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727876460727,0.26711,60799.0,60798.0,0.026]
["bitfinex","BTCUSD",1727876461182,0.26611,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727876461621,0.26611,60799.0,60798.0,0.017]
["bitfinex","BTCUSD",1727876461857,0.26611,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1727876462080,0.26611,60799.0,60798.0,0.017]
["bitfinex","BTCUSD",1727876462296,0.26611,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1727876462715,0.001634,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727876462935,0.001634,60799.0,60798.0,0.0482974]
["bitfinex","BTCUSD",1727876462936,0.16611,60799.0,60798.0,0.0482974]
["bitfinex","BTCUSD",1727876463165,0.16611,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727876466197,0.26611,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727876466618,0.001634,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727876466836,0.16611,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727876467044,0.26611,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727876467708,0.54772677,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727876467926,0.57072677,60799.0,60798.0,0.014]
["bitfinex","BTCUSD",1727876468145,0.57072677,60799.0,60784.0,0.24701523]
["bitfinex","BTCUSD",1727876468146,0.264514,60785.0,60784.0,0.24701523]
["bitfinex","BTCUSD",1727876468604,0.264514,60785.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876468605,0.164535,60777.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876468823,0.329067,60778.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876468824,0.264554,60770.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876469247,0.26456,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876469512,0.40999898,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876469982,0.28956,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876470433,0.36636,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876470647,0.36436,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876471269,0.37136,60768.0,60767.0,0.001817]
["bitfinex","BTCUSD",1727876471708,0.37136,60768.0,60767.0,0.005817]
["bitfinex","BTCUSD",1727876471923,0.36436,60768.0,60767.0,0.004817]
["bitfinex","BTCUSD",1727876472124,0.36436,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876472125,0.28756,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876472354,0.27456,60768.0,60767.0,0.001817]
["bitfinex","BTCUSD",1727876472767,0.26456,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876472974,0.27456,60768.0,60767.0,0.001817]
["bitfinex","BTCUSD",1727876473202,0.27856,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876474250,0.26456,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876474462,0.27356,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876474666,0.29656,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876474887,0.28956,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1727876475128,0.289573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876475339,0.57118977,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876475549,0.56918977,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876476013,0.264573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876476218,0.270573,60763.0,60762.0,0.001817]
["bitfinex","BTCUSD",1727876476643,0.006,60763.0,60762.0,0.166393]
["bitfinex","BTCUSD",1727876476862,0.006,60763.0,60762.0,0.0589127]
["bitfinex","BTCUSD",1727876477078,0.011,60763.0,60762.0,0.2224887]
["bitfinex","BTCUSD",1727876477499,0.164556,60770.0,60764.0,0.49371]
["bitfinex","BTCUSD",1727876477728,0.329106,60771.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876477729,0.28161677,60765.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876477949,0.166573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876478589,0.189573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876478802,0.33348779,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876479026,0.289573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876479248,0.294573,60763.0,60762.0,0.001817]
["bitfinex","BTCUSD",1727876479465,0.287573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876479747,0.7321615,60763.0,60762.0,0.005817]
["bitfinex","BTCUSD",1727876479984,0.7091615,60763.0,60762.0,0.005817]
["bitfinex","BTCUSD",1727876480219,0.164573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876480639,0.008,60763.0,60762.0,0.0252076]
["bitfinex","BTCUSD",1727876481059,0.24701523,60775.0,60762.0,0.0252076]
["bitfinex","BTCUSD",1727876481060,0.329092,60774.0,60762.0,0.0252076]
["bitfinex","BTCUSD",1727876481274,0.164563,60767.0,60763.0,0.164572]
["bitfinex","BTCUSD",1727876481476,0.164566,60766.0,60762.0,0.0252076]
["bitfinex","BTCUSD",1727876481691,0.24701523,60775.0,60763.0,0.06282716]
["bitfinex","BTCUSD",1727876481900,0.24701523,60782.0,60763.0,0.06282716]
["bitfinex","BTCUSD",1727876482147,0.164549,60772.0,60768.0,0.164558]
["bitfinex","BTCUSD",1727876482365,0.164554,60770.0,60769.0,0.0164558]
["bitfinex","BTCUSD",1727876482795,0.24701523,60782.0,60763.0,0.55654116]
["bitfinex","BTCUSD",1727876482796,0.164562,60768.0,60763.0,0.55654116]
["bitfinex","BTCUSD",1727876483012,0.329055,60780.0,60763.0,0.06282716]
["bitfinex","BTCUSD",1727876483218,0.329055,60780.0,60768.0,0.007]
["bitfinex","BTCUSD",1727876483219,0.001,60772.0,60768.0,0.007]
["bitfinex","BTCUSD",1727876483428,0.164573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876484308,0.264573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876484772,0.33411771,60763.0,60762.0,0.014817]
["bitfinex","BTCUSD",1727876484992,0.290573,60763.0,60762.0,0.014817]
["bitfinex","BTCUSD",1727876485198,0.288573,60763.0,60762.0,0.014817]
["bitfinex","BTCUSD",1727876486062,0.287573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876486284,0.288573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876486510,0.289573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876486725,0.288573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876487135,0.295573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876488024,0.47141511,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876488232,0.297573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876488700,0.295573,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876488915,0.34111771,60763.0,60762.0,0.000817]
["bitfinex","BTCUSD",1727876489121,0.34111771,60763.0,60750.0,0.0484]
["bitfinex","BTCUSD",1727876489122,0.264606,60751.0,60750.0,0.0484]
["bitfinex","BTCUSD",1727876489327,0.287606,60751.0,60750.0,0.0484]
["bitfinex","BTCUSD",1727876489765,0.264606,60751.0,60750.0,0.0484]
["bitfinex","BTCUSD",1727876490612,0.285606,60751.0,60750.0,0.0494]
["bitfinex","BTCUSD",1727876491018,0.264606,60751.0,60750.0,0.0484]
["bitfinex","BTCUSD",1727876491441,0.290606,60751.0,60750.0,0.0484]
["bitfinex","BTCUSD",1727876491849,0.267606,60751.0,60750.0,0.0484]
["bitfinex","BTCUSD",1727876492262,0.3931256,60751.0,60750.0,0.0484]
["bitfinex","BTCUSD",1727876492484,0.164644,60737.0,60736.0,0.24701523]
["bitfinex","BTCUSD",1727876492690,0.164644,60737.0,60729.0,0.18522546]
["bitfinex","BTCUSD",1727876492909,0.164663,60730.0,60729.0,0.18522546]
["bitfinex","BTCUSD",1727876493322,0.329267,60741.0,60726.0,0.165492]
["bitfinex","BTCUSD",1727876493323,0.264671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876494172,0.51168623,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876494393,0.264671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876494601,0.265671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876495107,0.268671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876496176,0.264671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876496389,0.273671,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876496597,0.012,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876496806,0.009,60727.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876497010,0.164668,60728.0,60726.0,0.0208609]
["bitfinex","BTCUSD",1727876497221,0.003,60727.0,60726.0,0.03175148]
["bitfinex","BTCUSD",1727876497422,0.009,60727.0,60726.0,0.19642548]
["bitfinex","BTCUSD",1727876497628,0.009,60727.0,60726.0,0.03375148]
["bitfinex","BTCUSD",1727876497858,0.493987,60731.0,60726.0,0.03375148]
["bitfinex","BTCUSD",1727876498071,0.329325,60731.0,60727.0,0.07273855]
["bitfinex","BTCUSD",1727876498301,0.1,60733.0,60728.0,0.0804]
["bitfinex","BTCUSD",1727876498534,0.1,60733.0,60731.0,0.164659]
["bitfinex","BTCUSD",1727876498769,0.24701523,60739.0,60729.0,0.33262389]
["bitfinex","BTCUSD",1727876498770,0.24701523,60739.0,60729.0,0.01085912]
["bitfinex","BTCUSD",1727876499009,0.329263,60742.0,60730.0,0.031472]
["bitfinex","BTCUSD",1727876499010,0.24701523,60738.0,60730.0,0.031472]
["bitfinex","BTCUSD",1727876499245,0.164648,60736.0,60730.0,0.031472]
["bitfinex","BTCUSD",1727876499472,0.164648,60736.0,60732.0,0.164656]
["bitfinex","BTCUSD",1727876499707,0.32924,60746.0,60730.0,0.031472]
["bitfinex","BTCUSD",1727876499959,0.24701523,60740.0,60736.0,0.164644]
["bitfinex","BTCUSD",1727876500232,0.72331523,60754.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727876500233,0.493879,60744.0,60735.0,0.164649]
["bitfinex","BTCUSD",1727876500480,0.16464,60739.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727876500713,0.1,60743.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727876500714,0.002,60736.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727876500940,0.002,60736.0,60735.0,0.16699314]
["bitfinex","BTCUSD",1727876501176,0.164631,60742.0,60736.0,0.329291]
["bitfinex","BTCUSD",1727876501446,0.24701523,60740.0,60735.0,0.11874121]
["bitfinex","BTCUSD",1727876501712,0.24865123,60747.0,60735.0,0.11874121]
["bitfinex","BTCUSD",1727876501713,0.014,60744.0,60736.0,0.329292]
["bitfinex","BTCUSD",1727876501929,0.24701523,60740.0,60730.0,0.031472]
["bitfinex","BTCUSD",1727876502169,0.24701523,60740.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876502170,0.164658,60732.0,60729.0,0.41249823]
["bitfinex","BTCUSD",1727876502661,0.329308,60734.0,60729.0,0.165483]
["bitfinex","BTCUSD",1727876502878,0.329312,60733.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876503127,0.24701523,60740.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876503128,0.164663,60730.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876503361,0.164658,60732.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876503608,0.24701523,60740.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876503869,0.164663,60730.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876504081,0.32929,60737.0,60729.0,0.08038849]
["bitfinex","BTCUSD",1727876504323,0.001,60733.0,60729.0,0.26469235]
["bitfinex","BTCUSD",1727876504536,0.001,60730.0,60729.0,0.18234212]
["bitfinex","BTCUSD",1727876504743,0.001,60730.0,60729.0,0.01167712]
["bitfinex","BTCUSD",1727876504950,0.24701523,60740.0,60729.0,0.01167712]
["bitfinex","BTCUSD",1727876504951,0.329293,60737.0,60729.0,0.01167712]
["bitfinex","BTCUSD",1727876505246,0.164653,60734.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727876505477,0.329293,60737.0,60729.0,0.01767712]
["bitfinex","BTCUSD",1727876505478,0.001,60737.0,60729.0,0.01767712]
["bitfinex","BTCUSD",1727876505713,0.001,60737.0,60731.0,0.01083814]
["bitfinex","BTCUSD",1727876505714,0.164657,60732.0,60731.0,0.01083814]
["bitfinex","BTCUSD",1727876505980,0.65861,60734.0,60729.0,0.006818]
["bitfinex","BTCUSD",1727876505981,0.164663,60730.0,60729.0,0.006818]
["bitfinex","BTCUSD",1727876507114,0.164663,60730.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876507328,0.164663,60730.0,60729.0,0.006818]
["bitfinex","BTCUSD",1727876507833,0.1,60746.0,60732.0,0.329315]
["bitfinex","BTCUSD",1727876508047,0.24701523,60738.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727876508279,0.24701523,60738.0,60733.0,0.04384876]
["bitfinex","BTCUSD",1727876508280,0.329207,60752.0,60735.0,0.01081449]
["bitfinex","BTCUSD",1727876508523,0.329262,60742.0,60737.0,0.164642]
["bitfinex","BTCUSD",1727876508758,0.164636,60740.0,60736.0,0.164645]
["bitfinex","BTCUSD",1727876508972,0.164626,60744.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727876509181,0.164637,60740.0,60737.0,0.01079352]
["bitfinex","BTCUSD",1727876509400,0.164636,60740.0,60739.0,0.01077255]
["bitfinex","BTCUSD",1727876509626,0.16081989,60740.0,60738.0,0.01078303]
["bitfinex","BTCUSD",1727876509842,0.16081989,60740.0,60739.0,0.07928545]
["bitfinex","BTCUSD",1727876510314,0.16081989,60740.0,60739.0,0.01077255]
["bitfinex","BTCUSD",1727876510524,0.16081989,60740.0,60725.0,0.1968]
["bitfinex","BTCUSD",1727876510525,0.164663,60730.0,60725.0,0.1968]
["bitfinex","BTCUSD",1727876510944,0.164663,60730.0,60729.0,0.0116954]
["bitfinex","BTCUSD",1727876511372,0.164663,60730.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876512237,0.165663,60730.0,60729.0,0.005818]
["bitfinex","BTCUSD",1727876513703,0.266663,60730.0,60729.0,0.005818]
["bitfinex","BTCUSD",1727876519252,0.51367823,60730.0,60729.0,0.005818]
["bitfinex","BTCUSD",1727876519469,0.266663,60730.0,60729.0,0.005818]
["bitfinex","BTCUSD",1727876520190,0.265663,60730.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876520446,0.264663,60730.0,60729.0,0.005818]
["bitfinex","BTCUSD",1727876520694,0.266663,60730.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876521129,0.264663,60730.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876521568,0.266663,60730.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876522425,0.266663,60730.0,60729.0,0.005818]
["bitfinex","BTCUSD",1727876523122,0.002,60730.0,60729.0,0.082518]
["bitfinex","BTCUSD",1727876523338,0.002,60730.0,60729.0,0.45380921]
["bitfinex","BTCUSD",1727876523631,0.002,60730.0,60729.0,0.46144482]
["bitfinex","BTCUSD",1727876523863,0.002,60730.0,60729.0,0.29677982]
["bitfinex","BTCUSD",1727876524106,0.164663,60730.0,60729.0,0.09677982]
["bitfinex","BTCUSD",1727876524386,0.002,60730.0,60729.0,0.42610782]
["bitfinex","BTCUSD",1727876524646,0.002,60730.0,60729.0,0.59077282]
["bitfinex","BTCUSD",1727876524891,0.001636,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727876525122,0.001636,60737.0,60736.0,0.2469721]
["bitfinex","BTCUSD",1727876525363,0.001636,60737.0,60736.0,0.25780669]
["bitfinex","BTCUSD",1727876525603,0.001636,60737.0,60736.0,0.09316069]
["bitfinex","BTCUSD",1727876526112,0.26628,60737.0,60736.0,0.01083459]
["bitfinex","BTCUSD",1727876526362,0.26728,60737.0,60736.0,0.01]
["bitfinex","BTCUSD",1727876527099,0.264663,60730.0,60729.0,0.24783323]
["bitfinex","BTCUSD",1727876527523,0.264663,60730.0,60729.0,0.01170241]
["bitfinex","BTCUSD",1727876527939,0.264663,60730.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876528977,0.264663,60730.0,60729.0,0.004818]
["bitfinex","BTCUSD",1727876529409,0.329313,60733.0,60729.0,0.004818]
["bitfinex","BTCUSD",1727876529614,0.164662,60731.0,60730.0,0.049966]
["bitfinex","BTCUSD",1727876529832,0.164659,60732.0,60730.0,0.09002658]
["bitfinex","BTCUSD",1727876530076,0.16466,60731.0,60730.0,0.0791]
["bitfinex","BTCUSD",1727876530329,0.16628,60737.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727876530541,0.001636,60737.0,60731.0,0.1891]
["bitfinex","BTCUSD",1727876531025,0.001636,60737.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727876531258,0.001636,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727876531490,0.001636,60737.0,60736.0,0.16793844]
["bitfinex","BTCUSD",1727876531713,0.001636,60737.0,60735.0,0.2770976]
["bitfinex","BTCUSD",1727876531957,0.001636,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727876532137,0.002636,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727876532349,0.002636,60737.0,60736.0,0.11248116]
["bitfinex","BTCUSD",1727876532782,0.002636,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727876533001,0.002636,60737.0,60731.0,0.1891]
["bitfinex","BTCUSD",1727876533253,0.102636,60737.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876533492,0.164663,60730.0,60726.0,0.000819]
["bitfinex","BTCUSD",1727876535827,0.165663,60730.0,60729.0,0.013818]
["bitfinex","BTCUSD",1727876536984,0.166663,60730.0,60729.0,0.013818]
["bitfinex","BTCUSD",1727876537750,0.166663,60730.0,60729.0,0.02467805]
["bitfinex","BTCUSD",1727876538702,0.166663,60730.0,60729.0,0.013818]
["bitfinex","BTCUSD",1727876539449,0.002,60730.0,60729.0,0.368383]
["bitfinex","BTCUSD",1727876539708,0.002,60730.0,60729.0,0.51646659]
["bitfinex","BTCUSD",1727876539978,0.002,60730.0,60729.0,0.52735033]
["bitfinex","BTCUSD",1727876540763,0.002,60730.0,60729.0,0.56236033]
["bitfinex","BTCUSD",1727876541029,0.001636,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727876541272,0.24865123,60737.0,60736.0,0.2799825]
["bitfinex","BTCUSD",1727876541638,0.24865123,60737.0,60736.0,0.29079284]
["bitfinex","BTCUSD",1727876541639,0.001636,60737.0,60736.0,0.29079284]
["bitfinex","BTCUSD",1727876541838,0.001636,60737.0,60736.0,0.09313684]
["bitfinex","BTCUSD",1727876542049,0.16628,60737.0,60736.0,0.09313684]
["bitfinex","BTCUSD",1727876542269,0.16628,60737.0,60736.0,0.01081034]
["bitfinex","BTCUSD",1727876542512,0.26628,60737.0,60736.0,0.01081034]
["bitfinex","BTCUSD",1727876542723,0.164663,60730.0,60729.0,0.013818]
["bitfinex","BTCUSD",1727876543308,0.329303,60735.0,60729.0,0.05423623]
["bitfinex","BTCUSD",1727876543542,0.164659,60732.0,60729.0,0.05752916]
["bitfinex","BTCUSD",1727876543770,0.164659,60732.0,60729.0,0.21890123]
["bitfinex","BTCUSD",1727876543998,0.164659,60732.0,60729.0,0.05423623]
["bitfinex","BTCUSD",1727876544254,0.32931,60733.0,60729.0,0.06823623]
["bitfinex","BTCUSD",1727876544488,0.16466,60731.0,60730.0,0.07310372]
["bitfinex","BTCUSD",1727876544706,0.001636,60737.0,60730.0,0.07639672]
["bitfinex","BTCUSD",1727876544928,0.164648,60736.0,60733.0,0.164655]
["bitfinex","BTCUSD",1727876545137,0.41329523,60737.0,60734.0,0.0916291]
["bitfinex","BTCUSD",1727876545361,0.001636,60737.0,60734.0,0.0916291]
["bitfinex","BTCUSD",1727876545579,0.001636,60737.0,60734.0,0.09492179]
["bitfinex","BTCUSD",1727876545793,0.001636,60737.0,60735.0,0.24731405]
["bitfinex","BTCUSD",1727876546014,0.24865123,60737.0,60735.0,0.08266505]
["bitfinex","BTCUSD",1727876546254,0.24865123,60737.0,60730.0,0.07310372]
["bitfinex","BTCUSD",1727876546255,0.164655,60733.0,60730.0,0.23776672]
["bitfinex","BTCUSD",1727876546464,0.16466,60731.0,60730.0,0.07310372]
["bitfinex","BTCUSD",1727876546682,0.16466,60731.0,60730.0,0.01077472]
["bitfinex","BTCUSD",1727876546909,0.16566,60731.0,60730.0,0.01677472]
["bitfinex","BTCUSD",1727876547121,0.16566,60731.0,60730.0,0.02277472]
["bitfinex","BTCUSD",1727876547341,0.16566,60731.0,60730.0,0.012]
["bitfinex","BTCUSD",1727876547553,0.001,60731.0,60730.0,0.170663]
["bitfinex","BTCUSD",1727876547770,0.001,60731.0,60730.0,0.06093152]
["bitfinex","BTCUSD",1727876547982,0.001,60731.0,60730.0,0.23636924]
["bitfinex","BTCUSD",1727876548479,0.001,60731.0,60730.0,0.51286924]
["bitfinex","BTCUSD",1727876548704,0.001636,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727876548911,0.001636,60737.0,60736.0,0.38535045]
["bitfinex","BTCUSD",1727876549121,0.001636,60737.0,60736.0,0.97300535]
["bitfinex","BTCUSD",1727876549336,0.329195,60755.0,60736.0,0.97300535]
["bitfinex","BTCUSD",1727876549337,0.04915695,60757.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727876549571,0.04915695,60761.0,60746.0,0.62842345]
["bitfinex","BTCUSD",1727876549776,0.37830995,60762.0,60746.0,0.428719]
["bitfinex","BTCUSD",1727876550004,0.21373795,60761.0,60746.0,0.428719]
["bitfinex","BTCUSD",1727876550227,0.04915695,60762.0,60746.0,0.84042868]
["bitfinex","BTCUSD",1727876550449,0.24701523,60757.0,60748.0,0.005]
["bitfinex","BTCUSD",1727876550660,0.24701523,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727876551077,0.24701523,60764.0,60749.0,0.16469445]
["bitfinex","BTCUSD",1727876551303,0.24701523,60764.0,60752.0,0.002]
["bitfinex","BTCUSD",1727876551517,0.001634,60767.0,60758.0,0.24701523]
["bitfinex","BTCUSD",1727876551727,0.001634,60767.0,60761.0,0.329156]
["bitfinex","BTCUSD",1727876551938,0.001634,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1727876553533,0.001634,60767.0,60766.0,0.197575]
["bitfinex","BTCUSD",1727876554163,0.002634,60767.0,60766.0,0.182565]
["bitfinex","BTCUSD",1727876554371,0.002634,60767.0,60766.0,0.170565]
["bitfinex","BTCUSD",1727876554594,0.002634,60767.0,60766.0,0.187795]
["bitfinex","BTCUSD",1727876554798,0.001634,60767.0,60766.0,0.195795]
["bitfinex","BTCUSD",1727876555210,0.002634,60767.0,60766.0,0.207795]
["bitfinex","BTCUSD",1727876555636,0.002634,60767.0,60766.0,0.153795]
["bitfinex","BTCUSD",1727876556264,0.002634,60767.0,60766.0,0.186805]
["bitfinex","BTCUSD",1727876556477,0.002634,60767.0,60766.0,0.35149945]
["bitfinex","BTCUSD",1727876556707,0.24701523,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1727876556928,0.24701523,60782.0,60781.0,0.1809775]
["bitfinex","BTCUSD",1727876557164,0.57598523,60796.0,60788.0,0.164506]
["bitfinex","BTCUSD",1727876557617,0.164493,60793.0,60789.0,0.164501]
["bitfinex","BTCUSD",1727876557830,0.164495,60793.0,60789.0,0.00328965]
["bitfinex","BTCUSD",1727876558043,0.164494,60793.0,60789.0,0.00328965]
["bitfinex","BTCUSD",1727876558249,0.164498,60791.0,60790.0,0.05298297]
["bitfinex","BTCUSD",1727876558478,0.329002,60790.0,60782.0,0.16452]
["bitfinex","BTCUSD",1727876558682,0.165503,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1727876559123,0.001,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1727876559332,0.165503,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1727876559552,0.001,60789.0,60788.0,0.0614556]
["bitfinex","BTCUSD",1727876559979,0.328992,60792.0,60788.0,0.0534556]
["bitfinex","BTCUSD",1727876560224,0.164501,60790.0,60788.0,0.0534556]
["bitfinex","BTCUSD",1727876560460,0.164501,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1727876560901,0.493511,60789.0,60788.0,0.014]
["bitfinex","BTCUSD",1727876561154,0.493511,60789.0,60788.0,0.017]
["bitfinex","BTCUSD",1727876561421,0.593511,60789.0,60788.0,0.003]
["bitfinex","BTCUSD",1727876561674,0.001636,60798.0,60788.0,0.013]
["bitfinex","BTCUSD",1727876561934,0.164493,60793.0,60789.0,0.00328951]
["bitfinex","BTCUSD",1727876562175,0.164498,60791.0,60790.0,0.06613215]
["bitfinex","BTCUSD",1727876562382,0.328995,60792.0,60788.0,0.014]
["bitfinex","BTCUSD",1727876563117,0.328986,60793.0,60788.0,0.014]
["bitfinex","BTCUSD",1727876563350,0.328986,60793.0,60789.0,0.006]
["bitfinex","BTCUSD",1727876563351,0.164498,60791.0,60789.0,0.006]
["bitfinex","BTCUSD",1727876563568,0.000818,60795.0,60790.0,0.0170508]
["bitfinex","BTCUSD",1727876563799,0.328981,60794.0,60790.0,0.0170508]
["bitfinex","BTCUSD",1727876564057,0.164497,60792.0,60790.0,0.0170508]
["bitfinex","BTCUSD",1727876564752,0.328981,60794.0,60790.0,0.0170508]
["bitfinex","BTCUSD",1727876564753,0.16449,60794.0,60791.0,0.164497]
["bitfinex","BTCUSD",1727876565014,0.165307,60795.0,60792.0,0.08395648]
["bitfinex","BTCUSD",1727876565251,0.000818,60795.0,60792.0,0.08395648]
["bitfinex","BTCUSD",1727876565489,0.000818,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727876565712,0.000818,60795.0,60794.0,0.00328934]
["bitfinex","BTCUSD",1727876566222,0.164498,60791.0,60790.0,0.0180508]
["bitfinex","BTCUSD",1727876566501,0.329019,60787.0,60784.0,0.24701523]
["bitfinex","BTCUSD",1727876566714,0.164514,60785.0,60784.0,0.24701523]
["bitfinex","BTCUSD",1727876566956,0.000818,60795.0,60790.0,0.011]
["bitfinex","BTCUSD",1727876567238,0.164498,60791.0,60790.0,0.011]
["bitfinex","BTCUSD",1727876567496,0.000818,60795.0,60781.0,0.164523]
["bitfinex","BTCUSD",1727876567497,0.329025,60786.0,60781.0,0.164523]
["bitfinex","BTCUSD",1727876567747,0.164507,60788.0,60783.0,0.24701523]
["bitfinex","BTCUSD",1727876567959,0.57600723,60792.0,60784.0,0.329031]
["bitfinex","BTCUSD",1727876568126,0.164508,60788.0,60783.0,0.164517]
["bitfinex","BTCUSD",1727876568333,0.164508,60788.0,60784.0,0.2500777]
["bitfinex","BTCUSD",1727876568546,0.41152923,60785.0,60784.0,0.0855617]
["bitfinex","BTCUSD",1727876568750,0.24701523,60792.0,60776.0,0.275]
["bitfinex","BTCUSD",1727876568751,0.24701523,60792.0,60777.0,0.24701523]
["bitfinex","BTCUSD",1727876568901,0.24701523,60792.0,60776.0,0.275]
["bitfinex","BTCUSD",1727876568902,0.329061,60779.0,60776.0,0.079]
["bitfinex","BTCUSD",1727876569104,0.1,60791.0,60777.0,0.24701523]
["bitfinex","BTCUSD",1727876569333,0.1,60791.0,60776.0,0.079]
["bitfinex","BTCUSD",1727876569334,0.329008,60789.0,60776.0,0.079]
["bitfinex","BTCUSD",1727876569546,0.164514,60785.0,60780.0,0.164526]
["bitfinex","BTCUSD",1727876569755,0.164522,60782.0,60781.0,0.0934664]
["bitfinex","BTCUSD",1727876569966,0.24701523,60790.0,60783.0,0.014]
["bitfinex","BTCUSD",1727876569967,0.164516,60784.0,60783.0,0.014]
["bitfinex","BTCUSD",1727876570180,0.408813,60788.0,60767.0,0.24701523]
["bitfinex","BTCUSD",1727876570387,0.408813,60788.0,60775.0,0.24701523]
["bitfinex","BTCUSD",1727876570388,0.164538,60776.0,60775.0,0.24701523]
["bitfinex","BTCUSD",1727876570596,0.329033,60785.0,60767.0,0.24701523]
["bitfinex","BTCUSD",1727876570597,0.16455,60772.0,60767.0,0.24701523]
["bitfinex","BTCUSD",1727876570809,0.164553,60771.0,60768.0,0.08875942]
["bitfinex","BTCUSD",1727876571029,0.32909,60774.0,60768.0,0.08875942]
["bitfinex","BTCUSD",1727876571235,0.24701523,60779.0,60768.0,0.25331842]
["bitfinex","BTCUSD",1727876571446,0.16455,60772.0,60768.0,0.08875942]
["bitfinex","BTCUSD",1727876571680,0.164557,60769.0,60768.0,0.08875942]
["bitfinex","BTCUSD",1727876571917,0.28168815,60771.0,60758.0,0.24701523]
["bitfinex","BTCUSD",1727876572126,0.164584,60759.0,60758.0,0.24701523]
["bitfinex","BTCUSD",1727876572341,0.164592,60757.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727876572546,0.329165,60760.0,60753.0,0.08202352]
["bitfinex","BTCUSD",1727876572772,0.164588,60758.0,60753.0,0.24662252]
["bitfinex","BTCUSD",1727876572999,0.1,60771.0,60768.0,0.014]
["bitfinex","BTCUSD",1727876573236,0.24701523,60772.0,60768.0,0.014]
["bitfinex","BTCUSD",1727876573452,0.429072,60777.0,60768.0,0.01]
["bitfinex","BTCUSD",1727876573665,0.164544,60774.0,60769.0,0.1984686]
["bitfinex","BTCUSD",1727876574098,0.1818,60789.0,60769.0,0.1984686]
["bitfinex","BTCUSD",1727876574099,0.002,60794.0,60769.0,0.0339126]
["bitfinex","BTCUSD",1727876574313,0.32863323,60795.0,60769.0,0.0339126]
["bitfinex","BTCUSD",1727876574314,0.24701523,60778.0,60769.0,0.0339126]
["bitfinex","BTCUSD",1727876574524,0.32863323,60795.0,60769.0,0.0339126]
["bitfinex","BTCUSD",1727876574525,0.004,60772.0,60769.0,0.0339126]
["bitfinex","BTCUSD",1727876574736,0.004,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1727876574944,0.004,60772.0,60770.0,0.08054646]
["bitfinex","BTCUSD",1727876575154,0.164541,60775.0,60772.0,0.164549]
["bitfinex","BTCUSD",1727876575374,0.164541,60775.0,60770.0,0.40965246]
["bitfinex","BTCUSD",1727876575590,0.164541,60775.0,60771.0,0.164551]
["bitfinex","BTCUSD",1727876575815,0.329074,60777.0,60772.0,0.26940221]
["bitfinex","BTCUSD",1727876576030,0.164546,60773.0,60772.0,0.10485421]
["bitfinex","BTCUSD",1727876576240,0.164539,60776.0,60772.0,0.164548]
["bitfinex","BTCUSD",1727876576449,0.329075,60777.0,60769.0,0.0469126]
["bitfinex","BTCUSD",1727876576668,0.164542,60775.0,60770.0,0.34482926]
["bitfinex","BTCUSD",1727876576900,0.164542,60775.0,60772.0,0.009]
["bitfinex","BTCUSD",1727876577139,0.164544,60774.0,60772.0,0.004]
["bitfinex","BTCUSD",1727876577345,0.164544,60774.0,60773.0,0.06246089]
["bitfinex","BTCUSD",1727876577567,0.164546,60773.0,60772.0,0.014]
["bitfinex","BTCUSD",1727876577771,0.1,60786.0,60772.0,0.01729069]
["bitfinex","BTCUSD",1727876577994,0.164538,60776.0,60772.0,0.51093169]
["bitfinex","BTCUSD",1727876578213,0.329075,60777.0,60772.0,0.004]
["bitfinex","BTCUSD",1727876578443,0.24701523,60780.0,60772.0,0.004]
["bitfinex","BTCUSD",1727876578444,0.329068,60778.0,60772.0,0.004]
["bitfinex","BTCUSD",1727876578658,0.164552,60771.0,60770.0,0.01572226]
["bitfinex","BTCUSD",1727876578864,0.24701523,60780.0,60769.0,0.0339126]
["bitfinex","BTCUSD",1727876578865,0.164554,60770.0,60769.0,0.0339126]
["bitfinex","BTCUSD",1727876579074,0.164553,60771.0,60769.0,0.0339126]
["bitfinex","BTCUSD",1727876580170,0.164554,60770.0,60769.0,0.0339126]
["bitfinex","BTCUSD",1727876580605,0.164578,60762.0,60759.0,0.0817]
["bitfinex","BTCUSD",1727876580819,0.24701523,60772.0,60769.0,0.008]
["bitfinex","BTCUSD",1727876580820,0.164554,60770.0,60769.0,0.008]
["bitfinex","BTCUSD",1727876581055,0.264554,60770.0,60769.0,0.008]
["bitfinex","BTCUSD",1727876581294,0.164598,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1727876581514,0.329182,60757.0,60753.0,0.01241493]
["bitfinex","BTCUSD",1727876581515,0.164594,60756.0,60753.0,0.01241493]
["bitfinex","BTCUSD",1727876581733,0.16459,60757.0,60753.0,0.17701393]
["bitfinex","BTCUSD",1727876581949,0.164598,60754.0,60753.0,0.01241493]
["bitfinex","BTCUSD",1727876582227,0.164598,60754.0,60753.0,0.05453892]
["bitfinex","BTCUSD",1727876582461,0.164598,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1727876582936,0.164598,60754.0,60753.0,0.04294525]
["bitfinex","BTCUSD",1727876583176,0.164596,60755.0,60753.0,0.01894746]
["bitfinex","BTCUSD",1727876583413,0.24701523,60766.0,60754.0,0.01731346]
["bitfinex","BTCUSD",1727876583634,0.24701523,60766.0,60753.0,0.01248109]
["bitfinex","BTCUSD",1727876583635,0.329175,60758.0,60755.0,0.01731218]
["bitfinex","BTCUSD",1727876583878,0.329175,60758.0,60753.0,0.001634]
["bitfinex","BTCUSD",1727876583879,0.16459,60757.0,60756.0,0.01731218]
["bitfinex","BTCUSD",1727876584103,0.26459,60757.0,60756.0,0.01731218]
["bitfinex","BTCUSD",1727876584322,0.264598,60754.0,60753.0,0.015634]
["bitfinex","BTCUSD",1727876584553,0.264598,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1727876584813,0.264598,60754.0,60753.0,0.015634]
["bitfinex","BTCUSD",1727876585052,0.264598,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1727876585053,0.3979231,60754.0,60753.0,0.001634]
["bitfinex","BTCUSD",1727876585258,0.166617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727876585494,0.453517,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727876585729,0.264655,60733.0,60732.0,0.04894257]
["bitfinex","BTCUSD",1727876585948,0.16666,60731.0,60730.0,0.04894257]
["bitfinex","BTCUSD",1727876586168,0.26666,60731.0,60730.0,0.04894257]
["bitfinex","BTCUSD",1727876586388,0.26666,60731.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876586389,0.264663,60730.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876587904,0.51167823,60730.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876588134,0.264663,60730.0,60729.0,0.000818]
["bitfinex","BTCUSD",1727876588356,0.264663,60730.0,60729.0,0.001818]
["bitfinex","BTCUSD",1727876588591,0.270663,60730.0,60729.0,0.001818]
["bitfinex","BTCUSD",1727876589036,0.41767823,60730.0,60729.0,0.001818]
["bitfinex","BTCUSD",1727876589251,0.170663,60730.0,60729.0,0.001818]
["bitfinex","BTCUSD",1727876590137,0.270663,60730.0,60729.0,0.001818]
["bitfinex","BTCUSD",1727876591209,0.264663,60730.0,60729.0,0.001818]
["bitfinex","BTCUSD",1727876591648,0.269663,60730.0,60729.0,0.001818]
["bitfinex","BTCUSD",1727876592072,0.264663,60730.0,60729.0,0.001818]
["bitfinex","BTCUSD",1727876592286,0.269663,60730.0,60729.0,0.001818]
["bitfinex","BTCUSD",1727876593180,0.51667823,60730.0,60729.0,0.001818]
["bitfinex","BTCUSD",1727876593379,0.002,60729.0,60715.0,0.04894257]
["bitfinex","BTCUSD",1727876593617,0.002,60729.0,60706.0,0.000817]
["bitfinex","BTCUSD",1727876593618,0.264709,60713.0,60712.0,0.24701523]
["bitfinex","BTCUSD",1727876594258,0.264709,60713.0,60706.0,0.000817]
["bitfinex","BTCUSD",1727876594259,0.164725,60707.0,60706.0,0.000817]
["bitfinex","BTCUSD",1727876594487,0.164725,60707.0,60706.0,0.17001339]
["bitfinex","BTCUSD",1727876594700,0.1,60713.0,60706.0,0.17001339]
["bitfinex","BTCUSD",1727876594701,0.1,60713.0,60706.0,0.28895833]
["bitfinex","BTCUSD",1727876594919,0.012,60729.0,60708.0,0.164721]
["bitfinex","BTCUSD",1727876595137,0.65884423,60730.0,60706.0,0.17001339]
["bitfinex","BTCUSD",1727876595138,0.164717,60711.0,60706.0,0.17001339]
["bitfinex","BTCUSD",1727876595350,0.329408,60715.0,60706.0,0.36796078]
["bitfinex","BTCUSD",1727876595564,0.658802,60717.0,60707.0,0.11492233]
["bitfinex","BTCUSD",1727876595774,0.164715,60711.0,60707.0,0.11492233]
["bitfinex","BTCUSD",1727876595985,0.164715,60711.0,60709.0,0.04906784]
["bitfinex","BTCUSD",1727876596225,0.24701523,60730.0,60710.0,0.23706784]
["bitfinex","BTCUSD",1727876596501,0.24701523,60723.0,60717.0,0.494091]
["bitfinex","BTCUSD",1727876596732,0.24701523,60723.0,60718.0,0.0775637]
["bitfinex","BTCUSD",1727876596941,0.41169923,60723.0,60718.0,0.0775637]
["bitfinex","BTCUSD",1727876597158,0.164684,60723.0,60718.0,0.0775637]
["bitfinex","BTCUSD",1727876597371,0.16467,60728.0,60718.0,0.0775637]
["bitfinex","BTCUSD",1727876597578,0.24701523,60737.0,60724.0,0.28154599]
["bitfinex","BTCUSD",1727876597837,0.24701523,60737.0,60731.0,0.329315]
["bitfinex","BTCUSD",1727876598084,0.24701523,60737.0,60732.0,0.408711]
["bitfinex","BTCUSD",1727876598309,0.329257,60743.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727876598310,0.164636,60740.0,60735.0,0.164648]
["bitfinex","BTCUSD",1727876598545,0.41163823,60745.0,60734.0,0.329301]
["bitfinex","BTCUSD",1727876598785,0.164634,60741.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727876599033,0.329256,60743.0,60737.0,0.164643]
["bitfinex","BTCUSD",1727876599267,0.164636,60740.0,60732.0,0.0794]
["bitfinex","BTCUSD",1727876599506,0.329262,60742.0,60732.0,0.0794]
["bitfinex","BTCUSD",1727876599745,0.329283,60738.0,60735.0,0.011]
["bitfinex","BTCUSD",1727876600170,0.164641,60738.0,60733.0,0.164654]
["bitfinex","BTCUSD",1727876600377,0.164651,60735.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727876600609,0.329239,60747.0,60735.0,0.005]
["bitfinex","BTCUSD",1727876600825,0.24701523,60745.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727876601067,0.164636,60740.0,60736.0,0.164646]
["bitfinex","BTCUSD",1727876601254,0.24701523,60752.0,60730.0,0.100805]
["bitfinex","BTCUSD",1727876601255,0.0803,60768.0,60744.0,0.164623]
["bitfinex","BTCUSD",1727876601484,0.164619,60746.0,60745.0,0.0164623]
["bitfinex","BTCUSD",1727876601692,0.329164,60760.0,60735.0,0.329296]
["bitfinex","BTCUSD",1727876601915,0.24701523,60745.0,60722.0,0.03301]
["bitfinex","BTCUSD",1727876602127,0.24701523,60752.0,60719.0,0.21915789]
["bitfinex","BTCUSD",1727876602128,0.164646,60736.0,60735.0,0.007]
["bitfinex","BTCUSD",1727876602348,0.164684,60722.0,60719.0,0.21915789]
["bitfinex","BTCUSD",1727876602560,0.001,60740.0,60719.0,0.21915789]
["bitfinex","BTCUSD",1727876602561,0.164682,60723.0,60719.0,0.21915789]
["bitfinex","BTCUSD",1727876602779,0.329354,60725.0,60719.0,0.21915789]
["bitfinex","BTCUSD",1727876602780,0.164688,60721.0,60719.0,0.21915789]
["bitfinex","BTCUSD",1727876603026,0.164687,60722.0,60719.0,0.21915789]
["bitfinex","BTCUSD",1727876603263,0.16469,60720.0,60719.0,0.03245789]
["bitfinex","BTCUSD",1727876603471,0.16469,60720.0,60714.0,0.0826]
["bitfinex","BTCUSD",1727876603472,0.164696,60718.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727876603680,0.164698,60718.0,60714.0,0.247306]
["bitfinex","BTCUSD",1727876603903,0.164698,60718.0,60714.0,0.0826]
["bitfinex","BTCUSD",1727876604107,0.164698,60718.0,60715.0,0.0412844]
["bitfinex","BTCUSD",1727876604339,0.329381,60720.0,60715.0,0.0412844]
["bitfinex","BTCUSD",1727876604575,0.329397,60718.0,60715.0,0.0412844]
["bitfinex","BTCUSD",1727876604789,0.164694,60719.0,60714.0,0.247304]
["bitfinex","BTCUSD",1727876605012,0.164696,60718.0,60714.0,0.247304]
["bitfinex","BTCUSD",1727876605438,0.165696,60718.0,60715.0,0.014]
["bitfinex","BTCUSD",1727876605658,0.164701,60716.0,60715.0,0.014]
["bitfinex","BTCUSD",1727876606094,0.24701523,60719.0,60711.0,0.000818]
["bitfinex","BTCUSD",1727876606308,0.164709,60713.0,60712.0,0.0196918]
["bitfinex","BTCUSD",1727876606950,0.329392,60718.0,60712.0,0.0196918]
["bitfinex","BTCUSD",1727876607174,0.164704,60715.0,60712.0,0.0196918]
["bitfinex","BTCUSD",1727876607386,0.329381,60720.0,60713.0,0.329416]
["bitfinex","BTCUSD",1727876607606,0.329378,60721.0,60712.0,0.0196918]
["bitfinex","BTCUSD",1727876607827,0.164694,60719.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727876608043,0.001,60716.0,60715.0,0.178703]
["bitfinex","BTCUSD",1727876608516,0.164697,60718.0,60713.0,0.38402178]
["bitfinex","BTCUSD",1727876608937,0.164697,60718.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727876609175,0.164697,60718.0,60713.0,0.54872878]
["bitfinex","BTCUSD",1727876609377,0.164697,60718.0,60714.0,0.25827236]
["bitfinex","BTCUSD",1727876609602,0.001,60716.0,60715.0,0.008]
["bitfinex","BTCUSD",1727876609842,0.165701,60716.0,60715.0,0.008]
["bitfinex","BTCUSD",1727876610293,0.001,60716.0,60715.0,0.008]
["bitfinex","BTCUSD",1727876610526,0.001,60716.0,60715.0,0.172703]
["bitfinex","BTCUSD",1727876610761,0.001,60716.0,60715.0,0.4440388]
["bitfinex","BTCUSD",1727876611025,0.164672,60727.0,60716.0,0.3294]
["bitfinex","BTCUSD",1727876611287,0.57635523,60728.0,60717.0,0.164698]
["bitfinex","BTCUSD",1727876611288,0.001,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1727876611552,0.001,60718.0,60717.0,0.63930912]
["bitfinex","BTCUSD",1727876611785,0.001638,60723.0,60722.0,0.197694]
["bitfinex","BTCUSD",1727876612518,0.25191332,60752.0,60743.0,0.164628]
["bitfinex","BTCUSD",1727876612519,0.24701523,60752.0,60743.0,0.164628]
["bitfinex","BTCUSD",1727876612768,0.16461,60750.0,60743.0,0.1810908]
["bitfinex","BTCUSD",1727876613014,0.24701523,60752.0,60743.0,0.29822074]
["bitfinex","BTCUSD",1727876613251,0.24701523,60752.0,60745.0,0.329242]
["bitfinex","BTCUSD",1727876613527,0.24701523,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727876613792,0.329146,60764.0,60750.0,0.0164609]
["bitfinex","BTCUSD",1727876614031,0.24701523,60773.0,60751.0,0.493815]
["bitfinex","BTCUSD",1727876614032,0.24701523,60752.0,60751.0,0.493815]
["bitfinex","BTCUSD",1727876614274,0.164577,60762.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727876614495,0.24701523,60766.0,60749.0,0.28175794]
["bitfinex","BTCUSD",1727876614741,0.24701523,60765.0,60760.0,0.28175794]
["bitfinex","BTCUSD",1727876614976,0.24701523,60773.0,60770.0,0.164554]
["bitfinex","BTCUSD",1727876615206,0.24701523,60773.0,60770.0,0.44631194]
["bitfinex","BTCUSD",1727876615440,0.24701523,60780.0,60770.0,0.49567914]
["bitfinex","BTCUSD",1727876615876,0.24701523,60780.0,60770.0,0.52820136]
["bitfinex","BTCUSD",1727876616958,0.24701523,60779.0,60770.0,0.55120136]
["bitfinex","BTCUSD",1727876617476,0.24701523,60779.0,60770.0,0.55320136]
["bitfinex","BTCUSD",1727876617721,0.24701523,60779.0,60770.0,0.56520136]
["bitfinex","BTCUSD",1727876617932,0.24701523,60787.0,60770.0,0.56520136]
["bitfinex","BTCUSD",1727876618143,0.24701523,60787.0,60770.0,0.72782912]
["bitfinex","BTCUSD",1727876618363,0.24701523,60787.0,60770.0,0.82982912]
["bitfinex","BTCUSD",1727876618573,0.24701523,60780.0,60770.0,0.82082912]
["bitfinex","BTCUSD",1727876618780,0.24701523,60780.0,60772.0,0.005]
["bitfinex","BTCUSD",1727876618997,0.24701523,60787.0,60783.0,0.197529]
["bitfinex","BTCUSD",1727876619705,0.24783323,60795.0,60783.0,0.197529]
["bitfinex","BTCUSD",1727876619892,0.24783323,60795.0,60783.0,0.303429]
["bitfinex","BTCUSD",1727876619893,0.02742732,60784.0,60783.0,0.303429]
["bitfinex","BTCUSD",1727876620101,0.02742732,60784.0,60783.0,0.301429]
["bitfinex","BTCUSD",1727876620561,0.02742732,60784.0,60783.0,0.278429]
["bitfinex","BTCUSD",1727876620772,0.02742732,60784.0,60783.0,0.40133882]
["bitfinex","BTCUSD",1727876621199,0.02742732,60784.0,60783.0,0.41533882]
["bitfinex","BTCUSD",1727876621416,0.02742732,60784.0,60783.0,0.40133882]
["bitfinex","BTCUSD",1727876621777,0.02742732,60784.0,60783.0,0.41333882]
["bitfinex","BTCUSD",1727876621978,0.02742732,60784.0,60783.0,0.38032882]
["bitfinex","BTCUSD",1727876622181,0.02742732,60784.0,60783.0,0.28742882]
["bitfinex","BTCUSD",1727876622353,0.02742732,60784.0,60783.0,0.12290982]
["bitfinex","BTCUSD",1727876622757,0.19194332,60784.0,60783.0,0.012]
["bitfinex","BTCUSD",1727876623125,0.19194332,60784.0,60783.0,0.026]
["bitfinex","BTCUSD",1727876623126,0.166152,60784.0,60783.0,0.026]
["bitfinex","BTCUSD",1727876623342,0.166152,60784.0,60773.0,0.12324084]
["bitfinex","BTCUSD",1727876623343,0.164544,60774.0,60773.0,0.12324084]
["bitfinex","BTCUSD",1727876623635,0.164544,60774.0,60765.0,0.329132]
["bitfinex","BTCUSD",1727876623636,0.164552,60771.0,60768.0,0.41157423]
["bitfinex","BTCUSD",1727876623858,0.329083,60775.0,60768.0,0.41157423]
["bitfinex","BTCUSD",1727876623859,0.329083,60775.0,60768.0,0.24701523]
["bitfinex","BTCUSD",1727876624073,0.001636,60784.0,60774.0,0.47690792]
["bitfinex","BTCUSD",1727876624301,0.24701523,60777.0,60776.0,0.526624]
["bitfinex","BTCUSD",1727876624514,0.001636,60784.0,60782.0,0.164522]
["bitfinex","BTCUSD",1727876624734,0.001636,60784.0,60783.0,0.009]
["bitfinex","BTCUSD",1727876624954,0.001636,60784.0,60783.0,0.173519]
["bitfinex","BTCUSD",1727876626012,0.001636,60784.0,60783.0,0.166519]
["bitfinex","BTCUSD",1727876626654,0.001636,60784.0,60781.0,0.197534]
["bitfinex","BTCUSD",1727876626878,0.001636,60784.0,60783.0,0.175519]
["bitfinex","BTCUSD",1727876627102,0.001636,60784.0,60783.0,0.166519]
["bitfinex","BTCUSD",1727876627303,0.001636,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1727876627537,0.02742949,60784.0,60783.0,0.178519]
["bitfinex","BTCUSD",1727876627766,0.19194549,60784.0,60783.0,0.023]
["bitfinex","BTCUSD",1727876627999,0.02742949,60784.0,60783.0,0.023]
["bitfinex","BTCUSD",1727876628940,0.19194549,60784.0,60783.0,0.023]
["bitfinex","BTCUSD",1727876629165,0.02742949,60784.0,60783.0,0.023]
["bitfinex","BTCUSD",1727876630332,0.19194549,60784.0,60783.0,0.023]
["bitfinex","BTCUSD",1727876631046,0.34071703,60784.0,60783.0,0.023]
["bitfinex","BTCUSD",1727876631316,0.19194549,60784.0,60783.0,0.023]
["bitfinex","BTCUSD",1727876632314,0.19194549,60784.0,60783.0,0.014]
["bitfinex","BTCUSD",1727876632554,0.02742949,60784.0,60773.0,0.329091]
["bitfinex","BTCUSD",1727876632815,0.02942949,60784.0,60761.0,0.01992143]
["bitfinex","BTCUSD",1727876633063,0.329072,60777.0,60770.0,0.164553]
["bitfinex","BTCUSD",1727876633298,0.164545,60774.0,60770.0,0.164553]
["bitfinex","BTCUSD",1727876633542,0.164545,60774.0,60769.0,0.329115]
["bitfinex","BTCUSD",1727876633782,0.164545,60774.0,60763.0,0.329145]
["bitfinex","BTCUSD",1727876633783,0.101636,60784.0,60764.0,0.329138]
["bitfinex","BTCUSD",1727876634046,0.101636,60784.0,60763.0,0.03301]
["bitfinex","BTCUSD",1727876634047,0.329096,60773.0,60763.0,0.03301]
["bitfinex","BTCUSD",1727876634305,0.164555,60770.0,60766.0,0.164565]
["bitfinex","BTCUSD",1727876634573,0.329096,60773.0,60766.0,0.164565]
["bitfinex","BTCUSD",1727876634799,0.329068,60778.0,60763.0,0.197583]
["bitfinex","BTCUSD",1727876635066,0.329116,60769.0,60762.0,0.164574]
["bitfinex","BTCUSD",1727876635314,0.329128,60767.0,60757.0,0.329177]
["bitfinex","BTCUSD",1727876635593,0.164568,60765.0,60761.0,0.164578]
["bitfinex","BTCUSD",1727876635868,0.329132,60766.0,60754.0,0.0754]
["bitfinex","BTCUSD",1727876636155,0.429073,60777.0,60769.0,0.014]
["bitfinex","BTCUSD",1727876636156,0.164554,60770.0,60769.0,0.014]
["bitfinex","BTCUSD",1727876636389,0.02580237,60764.0,60757.0,0.03301]
["bitfinex","BTCUSD",1727876636658,0.02580237,60764.0,60763.0,0.197583]
["bitfinex","BTCUSD",1727876637168,0.02580237,60764.0,60763.0,0.220583]
["bitfinex","BTCUSD",1727876637426,0.000819,60766.0,60763.0,0.220583]
["bitfinex","BTCUSD",1727876637427,0.000819,60766.0,60765.0,0.197578]
["bitfinex","BTCUSD",1727876638954,0.000819,60766.0,60757.0,0.014]
["bitfinex","BTCUSD",1727876638955,0.000819,60766.0,60760.0,0.329161]
["bitfinex","BTCUSD",1727876639192,0.000819,60766.0,60757.0,0.014]
["bitfinex","BTCUSD",1727876639193,0.16456,60768.0,60765.0,0.164568]
["bitfinex","BTCUSD",1727876639682,0.16456,60768.0,60757.0,0.343176]
["bitfinex","BTCUSD",1727876639683,0.164564,60767.0,60761.0,0.329153]
["bitfinex","BTCUSD",1727876639916,0.02580065,60768.0,60765.0,0.014]
["bitfinex","BTCUSD",1727876640398,0.19036165,60768.0,60762.0,0.32915]
["bitfinex","BTCUSD",1727876640658,0.02580065,60768.0,60755.0,0.03301]
["bitfinex","BTCUSD",1727876640899,0.164571,60764.0,60763.0,0.014]
["bitfinex","BTCUSD",1727876641164,0.164582,60760.0,60756.0,0.16459]
["bitfinex","BTCUSD",1727876641404,0.493699,60766.0,60765.0,0.014]
["bitfinex","BTCUSD",1727876641678,0.002,60789.0,60749.0,0.1873]
["bitfinex","BTCUSD",1727876641679,0.329024,60786.0,60766.0,0.362139]
["bitfinex","BTCUSD",1727876641944,0.164558,60769.0,60766.0,0.164565]
["bitfinex","BTCUSD",1727876642202,0.1,60781.0,60754.0,0.0754]
["bitfinex","BTCUSD",1727876642203,0.329132,60766.0,60754.0,0.0754]
["bitfinex","BTCUSD",1727876642467,0.164566,60766.0,60754.0,0.0754]
["bitfinex","BTCUSD",1727876642719,0.32913,60767.0,60755.0,0.03301]
["bitfinex","BTCUSD",1727876642942,0.329081,60776.0,60762.0,0.014]
["bitfinex","BTCUSD",1727876643168,0.329081,60776.0,60765.0,0.164566]
["bitfinex","BTCUSD",1727876643169,0.164559,60769.0,60765.0,0.164566]
["bitfinex","BTCUSD",1727876643624,0.164563,60767.0,60764.0,0.16457]
["bitfinex","BTCUSD",1727876643868,0.164555,60770.0,60765.0,0.329132]
["bitfinex","BTCUSD",1727876644096,0.02580161,60773.0,60755.0,0.014]
["bitfinex","BTCUSD",1727876644333,0.02580161,60773.0,60754.0,0.0804]
["bitfinex","BTCUSD",1727876644576,0.02580161,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1727876644803,0.02580161,60773.0,60772.0,0.277059]
["bitfinex","BTCUSD",1727876645028,0.02580161,60773.0,60772.0,0.300059]
["bitfinex","BTCUSD",1727876645250,0.02580161,60773.0,60772.0,0.277059]
["bitfinex","BTCUSD",1727876645473,0.02580161,60773.0,60772.0,0.244049]
["bitfinex","BTCUSD",1727876645700,0.02580161,60773.0,60772.0,0.0795]
["bitfinex","BTCUSD",1727876645926,0.02580161,60773.0,60772.0,0.244049]
["bitfinex","BTCUSD",1727876646155,0.02580161,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1727876646828,0.02580161,60773.0,60772.0,0.197559]
["bitfinex","BTCUSD",1727876647055,0.02580161,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1727876647268,0.02580161,60773.0,60772.0,0.178549]
["bitfinex","BTCUSD",1727876647757,0.02580161,60773.0,60772.0,0.211559]
["bitfinex","BTCUSD",1727876647972,0.02580161,60773.0,60772.0,0.234559]
["bitfinex","BTCUSD",1727876649151,0.001636,60784.0,60779.0,0.005]
["bitfinex","BTCUSD",1727876649379,0.001636,60784.0,60783.0,0.403129]
["bitfinex","BTCUSD",1727876649814,0.001636,60784.0,60783.0,0.589629]
["bitfinex","BTCUSD",1727876650035,0.000818,60795.0,60794.0,0.197499]
["bitfinex","BTCUSD",1727876650284,0.000818,60795.0,60794.0,0.220499]
["bitfinex","BTCUSD",1727876650513,0.000818,60795.0,60794.0,0.50394317]
["bitfinex","BTCUSD",1727876650736,0.000818,60795.0,60794.0,0.50194317]
["bitfinex","BTCUSD",1727876650962,0.12418117,60799.0,60798.0,0.197489]
["bitfinex","BTCUSD",1727876652983,0.12418117,60799.0,60798.0,0.20077802]
["bitfinex","BTCUSD",1727876653204,0.12418117,60799.0,60798.0,0.48577775]
["bitfinex","BTCUSD",1727876653440,0.12418117,60799.0,60798.0,0.482489]
["bitfinex","BTCUSD",1727876653913,0.001636,60808.0,60798.0,0.482489]
["bitfinex","BTCUSD",1727876653914,0.001636,60808.0,60807.0,0.005]
["bitfinex","BTCUSD",1727876654183,0.001636,60808.0,60807.0,0.60690817]
["bitfinex","BTCUSD",1727876654623,0.001636,60808.0,60807.0,0.50190817]
["bitfinex","BTCUSD",1727876654842,0.001636,60808.0,60807.0,0.197464]
["bitfinex","BTCUSD",1727876655618,0.001636,60808.0,60807.0,0.47890817]
["bitfinex","BTCUSD",1727876656519,0.001636,60808.0,60807.0,0.60690817]
["bitfinex","BTCUSD",1727876656982,0.001636,60821.0,60813.0,0.325448]
["bitfinex","BTCUSD",1727876657216,0.001636,60821.0,60813.0,0.60689217]
["bitfinex","BTCUSD",1727876657863,0.001636,60821.0,60813.0,0.79479217]
["bitfinex","BTCUSD",1727876658112,0.001636,60821.0,60813.0,0.79979217]
["bitfinex","BTCUSD",1727876658337,0.001636,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1727876658556,0.001636,60821.0,60820.0,0.50116854]
["bitfinex","BTCUSD",1727876659691,0.001636,60821.0,60820.0,0.52916854]
["bitfinex","BTCUSD",1727876661009,0.001636,60821.0,60820.0,0.59196854]
["bitfinex","BTCUSD",1727876661451,0.001636,60821.0,60820.0,0.60596854]
["bitfinex","BTCUSD",1727876661713,0.001636,60821.0,60820.0,0.71596854]
["bitfinex","BTCUSD",1727876662027,0.001638,60827.0,60820.0,0.71596854]
["bitfinex","BTCUSD",1727876662028,0.001638,60827.0,60825.0,0.60815554]
["bitfinex","BTCUSD",1727876662345,0.001638,60827.0,60825.0,0.80095554]
["bitfinex","BTCUSD",1727876662811,0.001638,60827.0,60826.0,0.330413]
["bitfinex","BTCUSD",1727876663036,0.000817,60834.0,60825.0,0.79934954]
["bitfinex","BTCUSD",1727876663037,0.000817,60834.0,60833.0,0.89187308]
["bitfinex","BTCUSD",1727876663258,0.0485891,60856.0,60854.0,0.03301]
["bitfinex","BTCUSD",1727876663504,0.0485891,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1727876663728,0.0002,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727876663956,0.0002,60859.0,60858.0,0.197326]
["bitfinex","BTCUSD",1727876664182,0.0002,60859.0,60858.0,0.325326]
["bitfinex","BTCUSD",1727876664407,0.0002,60859.0,60858.0,0.37106887]
["bitfinex","BTCUSD",1727876664657,0.0002,60859.0,60858.0,0.330326]
["bitfinex","BTCUSD",1727876664890,0.000817,60869.0,60862.0,0.60605554]
["bitfinex","BTCUSD",1727876665342,0.000817,60869.0,60862.0,0.65829841]
["bitfinex","BTCUSD",1727876665805,0.000817,60869.0,60862.0,0.66329841]
["bitfinex","BTCUSD",1727876666028,0.000817,60869.0,60868.0,0.60103854]
["bitfinex","BTCUSD",1727876666250,0.000817,60869.0,60868.0,0.65628141]
["bitfinex","BTCUSD",1727876666751,0.02656961,60869.0,60868.0,0.60603854]
["bitfinex","BTCUSD",1727876666985,0.02656961,60869.0,60868.0,0.65628141]
["bitfinex","BTCUSD",1727876667216,0.02656961,60869.0,60868.0,0.60603854]
["bitfinex","BTCUSD",1727876667446,0.02656961,60869.0,60868.0,0.89177808]
["bitfinex","BTCUSD",1727876667679,0.02656961,60869.0,60868.0,0.8228944]
["bitfinex","BTCUSD",1727876667925,0.02656961,60869.0,60868.0,0.9200944]
["bitfinex","BTCUSD",1727876668400,0.000817,60869.0,60868.0,0.9360944]
["bitfinex","BTCUSD",1727876668622,0.000817,60869.0,60868.0,0.9340944]
["bitfinex","BTCUSD",1727876668843,0.000817,60869.0,60868.0,0.86485153]
["bitfinex","BTCUSD",1727876669065,0.000817,60869.0,60868.0,0.82285153]
["bitfinex","BTCUSD",1727876669300,0.000817,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727876669527,0.000817,60869.0,60868.0,0.178289]
["bitfinex","BTCUSD",1727876669821,0.000817,60869.0,60868.0,0.62064153]
["bitfinex","BTCUSD",1727876670050,0.000817,60869.0,60868.0,0.73964153]
["bitfinex","BTCUSD",1727876670277,0.000817,60869.0,60868.0,0.178289]
["bitfinex","BTCUSD",1727876670506,0.000817,60869.0,60868.0,0.192289]
["bitfinex","BTCUSD",1727876670999,0.000817,60869.0,60868.0,0.014]
["bitfinex","BTCUSD",1727876671218,0.000817,60869.0,60868.0,0.192289]
["bitfinex","BTCUSD",1727876671433,0.000817,60869.0,60868.0,0.178289]
["bitfinex","BTCUSD",1727876671859,0.000817,60869.0,60868.0,0.183289]
["bitfinex","BTCUSD",1727876672353,0.000817,60869.0,60868.0,0.178289]
["bitfinex","BTCUSD",1727876672581,0.000817,60869.0,60868.0,0.171289]
["bitfinex","BTCUSD",1727876672797,0.000817,60869.0,60868.0,0.204299]
["bitfinex","BTCUSD",1727876673027,0.000817,60869.0,60868.0,0.218299]
["bitfinex","BTCUSD",1727876673245,0.000817,60869.0,60868.0,0.197299]
["bitfinex","BTCUSD",1727876673467,0.000817,60869.0,60868.0,0.211299]
["bitfinex","BTCUSD",1727876673711,0.000817,60869.0,60868.0,0.63982634]
["bitfinex","BTCUSD",1727876674174,0.000817,60869.0,60868.0,0.65382634]
["bitfinex","BTCUSD",1727876674402,0.000817,60869.0,60868.0,0.63982634]
["bitfinex","BTCUSD",1727876674626,0.000817,60869.0,60868.0,0.197299]
["bitfinex","BTCUSD",1727876674908,0.000817,60869.0,60868.0,0.176289]
["bitfinex","BTCUSD",1727876675112,0.165104,60869.0,60868.0,0.012]
["bitfinex","BTCUSD",1727876675341,0.165104,60869.0,60853.0,0.328659]
["bitfinex","BTCUSD",1727876675342,0.164315,60859.0,60853.0,0.328659]
["bitfinex","BTCUSD",1727876675559,0.164305,60863.0,60859.0,0.164311]
["bitfinex","BTCUSD",1727876675774,0.164301,60864.0,60863.0,0.001634]
["bitfinex","BTCUSD",1727876675988,0.328585,60867.0,60863.0,0.001634]
["bitfinex","BTCUSD",1727876676263,0.000817,60869.0,60868.0,0.009]
["bitfinex","BTCUSD",1727876676479,0.000817,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727876676692,0.02657677,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727876677586,0.02657677,60869.0,60863.0,0.001634]
["bitfinex","BTCUSD",1727876677809,0.1643,60864.0,60863.0,0.001634]
["bitfinex","BTCUSD",1727876678033,0.328585,60867.0,60863.0,0.001634]
["bitfinex","BTCUSD",1727876678269,0.1643,60864.0,60863.0,0.004634]
["bitfinex","BTCUSD",1727876678493,0.2403,60864.0,60863.0,0.004634]
["bitfinex","BTCUSD",1727876678938,0.164338,60850.0,60849.0,0.065864]
["bitfinex","BTCUSD",1727876679170,0.1923,60863.0,60839.0,0.328735]
["bitfinex","BTCUSD",1727876679171,0.328641,60857.0,60839.0,0.328735]
["bitfinex","BTCUSD",1727876679404,0.44252734,60855.0,60840.0,0.00328671]
["bitfinex","BTCUSD",1727876679619,0.44252734,60855.0,60822.0,0.005]
["bitfinex","BTCUSD",1727876679620,0.02576764,60853.0,60832.0,0.164387]
["bitfinex","BTCUSD",1727876679838,0.02576764,60853.0,60827.0,0.065887]
["bitfinex","BTCUSD",1727876679839,0.164376,60836.0,60831.0,0.164387]
["bitfinex","BTCUSD",1727876680106,0.164376,60836.0,60822.0,0.005]
["bitfinex","BTCUSD",1727876680107,0.328725,60841.0,60830.0,0.328782]
["bitfinex","BTCUSD",1727876680325,0.164373,60837.0,60832.0,0.164384]
["bitfinex","BTCUSD",1727876680993,0.02577164,60837.0,60833.0,0.164382]
["bitfinex","BTCUSD",1727876681218,0.02577164,60837.0,60832.0,0.328772]
["bitfinex","BTCUSD",1727876681472,0.19014564,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1727876681947,0.164377,60836.0,60831.0,0.197397]
["bitfinex","BTCUSD",1727876682158,0.164377,60836.0,60833.0,0.011]
["bitfinex","BTCUSD",1727876682379,0.02577164,60837.0,60833.0,0.011]
["bitfinex","BTCUSD",1727876682618,0.02577164,60837.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727876682852,0.355,60878.0,60837.0,0.023]
["bitfinex","BTCUSD",1727876682853,0.07327328,60855.0,60837.0,0.023]
["bitfinex","BTCUSD",1727876683073,0.164326,60855.0,60841.0,0.44252734]
["bitfinex","BTCUSD",1727876683300,0.07327328,60856.0,60841.0,0.44252734]
["bitfinex","BTCUSD",1727876683519,0.07327328,60857.0,60846.0,0.164347]
["bitfinex","BTCUSD",1727876683743,0.07327328,60857.0,60839.0,0.023]
["bitfinex","BTCUSD",1727876684010,0.07327328,60858.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727876684222,0.07327328,60859.0,60848.0,0.03301]
["bitfinex","BTCUSD",1727876684432,0.164323,60856.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727876684654,0.07327328,60859.0,60848.0,0.03301]
["bitfinex","BTCUSD",1727876684871,0.07327328,60860.0,60850.0,0.03301]
["bitfinex","BTCUSD",1727876685089,0.42631471,60862.0,60850.0,0.03301]
["bitfinex","BTCUSD",1727876685090,0.164318,60858.0,60854.0,0.164325]
["bitfinex","BTCUSD",1727876685341,0.006,60855.0,60849.0,0.16434]
["bitfinex","BTCUSD",1727876685558,0.164328,60854.0,60850.0,0.164335]
["bitfinex","BTCUSD",1727876686018,0.16433,60853.0,60849.0,0.164339]
["bitfinex","BTCUSD",1727876686245,0.07416275,60859.0,60847.0,0.328691]
["bitfinex","BTCUSD",1727876686465,0.164323,60856.0,60848.0,0.328685]
["bitfinex","BTCUSD",1727876686681,0.164328,60854.0,60849.0,0.178338]
["bitfinex","BTCUSD",1727876686898,0.164328,60854.0,60850.0,0.004]
["bitfinex","BTCUSD",1727876687124,0.328644,60856.0,60850.0,0.004]
["bitfinex","BTCUSD",1727876687561,0.07316275,60858.0,60850.0,0.004]
["bitfinex","BTCUSD",1727876687779,0.164335,60851.0,60850.0,0.004]
["bitfinex","BTCUSD",1727876688249,0.07316275,60853.0,60850.0,0.004]
["bitfinex","BTCUSD",1727876688521,0.164333,60852.0,60849.0,0.011]
["bitfinex","BTCUSD",1727876688755,0.164338,60850.0,60849.0,0.011]
["bitfinex","BTCUSD",1727876689457,0.164352,60845.0,60839.0,0.164366]
["bitfinex","BTCUSD",1727876689691,0.328698,60846.0,60838.0,0.03301]
["bitfinex","BTCUSD",1727876689909,0.328698,60846.0,60840.0,0.164365]
["bitfinex","BTCUSD",1727876690134,0.164349,60847.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727876690450,0.164338,60850.0,60849.0,0.014]
["bitfinex","BTCUSD",1727876690709,0.164376,60836.0,60830.0,0.03301]
["bitfinex","BTCUSD",1727876690944,0.09771054,60846.0,60838.0,0.01]
["bitfinex","BTCUSD",1727876691163,0.164382,60834.0,60830.0,0.03301]
["bitfinex","BTCUSD",1727876691371,0.164378,60836.0,60831.0,0.03301]
["bitfinex","BTCUSD",1727876691592,0.12213818,60844.0,60831.0,0.03301]
["bitfinex","BTCUSD",1727876691593,0.09771054,60845.0,60831.0,0.03301]
["bitfinex","BTCUSD",1727876691841,0.328744,60838.0,60831.0,0.03301]
["bitfinex","BTCUSD",1727876692062,0.164373,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1727876692514,0.328742,60838.0,60832.0,0.164387]
["bitfinex","BTCUSD",1727876692735,0.09771054,60842.0,60823.0,0.03301]
["bitfinex","BTCUSD",1727876692957,0.2465671,60849.0,60830.0,0.014]
["bitfinex","BTCUSD",1727876692958,0.328731,60840.0,60830.0,0.014]
["bitfinex","BTCUSD",1727876693220,0.164382,60834.0,60831.0,0.011]
["bitfinex","BTCUSD",1727876693454,0.164377,60836.0,60832.0,0.164387]
["bitfinex","BTCUSD",1727876693671,0.164377,60836.0,60833.0,0.014]
["bitfinex","BTCUSD",1727876693884,0.001,60838.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727876693885,0.165371,60838.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727876694092,0.001,60838.0,60835.0,0.164376]
["bitfinex","BTCUSD",1727876694329,0.001,60838.0,60833.0,0.03301]
["bitfinex","BTCUSD",1727876694531,0.001,60838.0,60835.0,0.164377]
["bitfinex","BTCUSD",1727876694795,0.164368,60839.0,60835.0,0.164377]
["bitfinex","BTCUSD",1727876695023,0.328734,60840.0,60833.0,0.03301]
["bitfinex","BTCUSD",1727876695247,0.09771054,60841.0,60833.0,0.197394]
["bitfinex","BTCUSD",1727876695248,0.164374,60837.0,60833.0,0.197394]
["bitfinex","BTCUSD",1727876695473,0.42644854,60839.0,60830.0,0.329782]
["bitfinex","BTCUSD",1727876695705,0.164373,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1727876695923,0.164373,60837.0,60835.0,0.170377]
["bitfinex","BTCUSD",1727876695924,0.02577168,60837.0,60835.0,0.170377]
["bitfinex","BTCUSD",1727876696174,0.02577168,60837.0,60835.0,0.006]
["bitfinex","BTCUSD",1727876696406,0.02577168,60837.0,60835.0,0.164377]
["bitfinex","BTCUSD",1727876696626,0.02577168,60837.0,60834.0,0.164379]
["bitfinex","BTCUSD",1727876696850,0.02577168,60837.0,60835.0,0.164377]
["bitfinex","BTCUSD",1727876697087,0.02577168,60837.0,60835.0,0.178377]
["bitfinex","BTCUSD",1727876697319,0.12348222,60837.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876697537,0.09771054,60836.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876697769,0.26208654,60836.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876698239,0.02577168,60837.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876698240,0.12348222,60837.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876698458,0.19114668,60837.0,60835.0,0.021]
["bitfinex","BTCUSD",1727876698687,0.02677168,60837.0,60835.0,0.021]
["bitfinex","BTCUSD",1727876698908,0.02577168,60837.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876699133,0.164376,60836.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876699407,0.165376,60836.0,60835.0,0.022]
["bitfinex","BTCUSD",1727876699624,0.165376,60836.0,60835.0,0.008]
["bitfinex","BTCUSD",1727876699849,0.49313,60836.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876700080,0.49313,60836.0,60835.0,0.021]
["bitfinex","BTCUSD",1727876700564,0.49288469,60836.0,60835.0,0.021]
["bitfinex","BTCUSD",1727876701480,0.49288469,60836.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876701707,0.59190498,60836.0,60835.0,0.022]
["bitfinex","BTCUSD",1727876701923,0.001,60836.0,60835.0,0.188379]
["bitfinex","BTCUSD",1727876702155,0.09802548,60841.0,60835.0,0.04701]
["bitfinex","BTCUSD",1727876702390,0.09804937,60843.0,60842.0,0.20237]
["bitfinex","BTCUSD",1727876702621,0.09804937,60846.0,60845.0,0.197362]
["bitfinex","BTCUSD",1727876702847,0.09804937,60848.0,60830.0,0.089]
["bitfinex","BTCUSD",1727876703084,0.09804937,60847.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727876703304,0.12252493,60848.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876703305,0.001,60841.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876703533,0.001,60841.0,60836.0,0.328752]
["bitfinex","BTCUSD",1727876703833,0.164365,60840.0,60835.0,0.178376]
["bitfinex","BTCUSD",1727876704027,0.001,60841.0,60835.0,0.178376]
["bitfinex","BTCUSD",1727876704028,0.164376,60836.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876704272,0.42777537,60841.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876704273,0.26241837,60839.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876704508,0.164376,60836.0,60835.0,0.014]
["bitfinex","BTCUSD",1727876705178,0.164381,60834.0,60833.0,0.001634]
["bitfinex","BTCUSD",1727876705394,0.344081,60834.0,60833.0,0.001634]
["bitfinex","BTCUSD",1727876705618,0.264381,60834.0,60833.0,0.001634]
["bitfinex","BTCUSD",1727876705864,0.09804937,60846.0,60833.0,0.001634]
["bitfinex","BTCUSD",1727876706079,0.164353,60845.0,60840.0,0.164364]
["bitfinex","BTCUSD",1727876706295,0.1,60847.0,60838.0,0.03301]
["bitfinex","BTCUSD",1727876706520,0.1,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727876706751,0.09804937,60857.0,60841.0,0.00328655]
["bitfinex","BTCUSD",1727876707004,0.000817,60860.0,60853.0,0.03301]
["bitfinex","BTCUSD",1727876707005,0.09886637,60860.0,60853.0,0.03301]
["bitfinex","BTCUSD",1727876707306,0.09886637,60860.0,60841.0,0.20778655]
["bitfinex","BTCUSD",1727876707307,0.000817,60860.0,60859.0,0.197324]
["bitfinex","BTCUSD",1727876707801,0.000817,60860.0,60859.0,0.393824]
["bitfinex","BTCUSD",1727876708030,0.000817,60869.0,60868.0,0.225299]
["bitfinex","BTCUSD",1727876708258,0.000817,60869.0,60868.0,0.498799]
["bitfinex","BTCUSD",1727876708694,0.000817,60869.0,60868.0,0.500799]
["bitfinex","BTCUSD",1727876708925,0.09809526,60883.0,60874.0,0.575783]
["bitfinex","BTCUSD",1727876709146,0.09809526,60888.0,60874.0,0.85640285]
["bitfinex","BTCUSD",1727876709370,0.12271908,60890.0,60874.0,0.85640285]
["bitfinex","BTCUSD",1727876709371,0.09809526,60889.0,60874.0,0.85640285]
["bitfinex","BTCUSD",1727876709601,0.0001,60890.0,60878.0,0.227272]
["bitfinex","BTCUSD",1727876709827,0.0001,60890.0,60876.0,0.428531]
["bitfinex","BTCUSD",1727876709828,0.0001,60890.0,60886.0,0.327251]
["bitfinex","BTCUSD",1727876710311,0.0001,60890.0,60886.0,0.325251]
["bitfinex","BTCUSD",1727876710582,0.0001,60890.0,60886.0,0.302251]
["bitfinex","BTCUSD",1727876710808,0.0001,60890.0,60886.0,0.32655532]
["bitfinex","BTCUSD",1727876711029,0.0001,60890.0,60886.0,0.7673101]
["bitfinex","BTCUSD",1727876711259,0.0001,60890.0,60886.0,0.7693101]
["bitfinex","BTCUSD",1727876711957,0.0001,60890.0,60886.0,0.7743101]
["bitfinex","BTCUSD",1727876712211,0.0001,60890.0,60889.0,0.232243]
["bitfinex","BTCUSD",1727876712433,0.0001,60890.0,60889.0,0.403443]
["bitfinex","BTCUSD",1727876712890,0.0002,60899.0,60898.0,0.04001]
["bitfinex","BTCUSD",1727876713120,0.0002,60899.0,60898.0,0.508619]
["bitfinex","BTCUSD",1727876713573,0.0002,60899.0,60898.0,0.9506781]
["bitfinex","BTCUSD",1727876714271,0.0002,60899.0,60898.0,0.7692781]
["bitfinex","BTCUSD",1727876714507,0.0002,60899.0,60898.0,0.7952781]
["bitfinex","BTCUSD",1727876714804,0.0002,60899.0,60898.0,0.7972781]
["bitfinex","BTCUSD",1727876715591,0.0002,60899.0,60898.0,0.225219]
["bitfinex","BTCUSD",1727876715828,0.0002,60899.0,60898.0,0.197219]
["bitfinex","BTCUSD",1727876716180,0.0002,60899.0,60898.0,0.225219]
["bitfinex","BTCUSD",1727876716415,0.0002,60899.0,60898.0,0.6532781]
["bitfinex","BTCUSD",1727876716645,0.0002,60899.0,60898.0,0.6392781]
["bitfinex","BTCUSD",1727876716867,0.0002,60899.0,60898.0,0.6762781]
["bitfinex","BTCUSD",1727876717068,0.0002,60899.0,60898.0,0.197219]
["bitfinex","BTCUSD",1727876717311,0.0002,60899.0,60898.0,0.178209]
["bitfinex","BTCUSD",1727876717530,0.0002,60899.0,60898.0,0.192209]
["bitfinex","BTCUSD",1727876718184,0.0002,60899.0,60898.0,0.312319]
["bitfinex","BTCUSD",1727876718402,0.0002,60899.0,60898.0,0.7543781]
["bitfinex","BTCUSD",1727876718664,0.0002,60899.0,60898.0,0.8793781]
["bitfinex","BTCUSD",1727876718844,0.0002,60899.0,60898.0,0.8653781]
["bitfinex","BTCUSD",1727876719552,0.0002,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727876719762,0.0002,60919.0,60918.0,0.64250663]
["bitfinex","BTCUSD",1727876720017,0.0002,60919.0,60918.0,0.6392241]
["bitfinex","BTCUSD",1727876720465,0.0002,60919.0,60918.0,0.197165]
["bitfinex","BTCUSD",1727876720688,0.0002,60919.0,60918.0,0.208165]
["bitfinex","BTCUSD",1727876722192,0.0002,60919.0,60918.0,0.211165]
["bitfinex","BTCUSD",1727876722387,0.164352,60919.0,60918.0,0.028]
["bitfinex","BTCUSD",1727876722612,0.164352,60919.0,60918.0,0.014]
["bitfinex","BTCUSD",1727876723271,0.164173,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727876723494,0.164178,60910.0,60906.0,0.03301]
["bitfinex","BTCUSD",1727876723700,0.164352,60919.0,60918.0,0.011]
["bitfinex","BTCUSD",1727876724144,0.164352,60919.0,60918.0,0.169155]
["bitfinex","BTCUSD",1727876724145,0.0259351,60919.0,60918.0,0.169155]
["bitfinex","BTCUSD",1727876724579,0.0259351,60919.0,60918.0,0.202165]
["bitfinex","BTCUSD",1727876724786,0.0267521,60919.0,60918.0,0.202165]
["bitfinex","BTCUSD",1727876724993,0.000817,60921.0,60920.0,0.03301]
["bitfinex","BTCUSD",1727876725203,0.328299,60920.0,60918.0,0.005]
["bitfinex","BTCUSD",1727876725411,0.164152,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1727876725628,0.164174,60911.0,60908.0,0.03801]
["bitfinex","BTCUSD",1727876725839,0.328326,60915.0,60908.0,0.005]
["bitfinex","BTCUSD",1727876726053,0.328299,60920.0,60906.0,0.014]
["bitfinex","BTCUSD",1727876726274,0.000817,60921.0,60899.0,0.328411]
["bitfinex","BTCUSD",1727876726553,0.328367,60908.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727876726767,0.328345,60912.0,60905.0,0.197197]
["bitfinex","BTCUSD",1727876727002,0.328345,60912.0,60890.0,0.480634]
["bitfinex","BTCUSD",1727876727003,0.164162,60916.0,60907.0,0.4420591]
["bitfinex","BTCUSD",1727876727222,0.4763,60920.0,60909.0,0.164178]
["bitfinex","BTCUSD",1727876727445,0.1,60919.0,60906.0,0.003]
["bitfinex","BTCUSD",1727876727660,0.3617,60919.0,60906.0,0.003]
["bitfinex","BTCUSD",1727876728091,0.32833,60915.0,60906.0,0.003]
["bitfinex","BTCUSD",1727876728293,0.164166,60914.0,60909.0,0.164179]
["bitfinex","BTCUSD",1727876728503,0.164173,60912.0,60906.0,0.003]
["bitfinex","BTCUSD",1727876728728,0.164173,60912.0,60893.0,0.002]
["bitfinex","BTCUSD",1727876728729,0.2617,60919.0,60905.0,0.328375]
["bitfinex","BTCUSD",1727876728938,0.4763,60920.0,60905.0,0.011]
["bitfinex","BTCUSD",1727876729154,0.164175,60911.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727876729368,0.4763,60920.0,60905.0,0.011]
["bitfinex","BTCUSD",1727876729569,0.164171,60912.0,60906.0,0.32837]
["bitfinex","BTCUSD",1727876729774,0.4763,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727876729989,0.000817,60921.0,60906.0,0.007]
["bitfinex","BTCUSD",1727876730236,0.328318,60917.0,60912.0,0.164169]
["bitfinex","BTCUSD",1727876730428,0.328308,60919.0,60909.0,0.328357]
["bitfinex","BTCUSD",1727876730632,0.164163,60915.0,60910.0,0.164175]
["bitfinex","BTCUSD",1727876730875,0.164163,60915.0,60911.0,0.197182]
["bitfinex","BTCUSD",1727876731087,0.000817,60921.0,60909.0,0.4420591]
["bitfinex","BTCUSD",1727876731289,0.000817,60921.0,60913.0,0.328335]
["bitfinex","BTCUSD",1727876731490,0.3283,60920.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727876731712,0.35403471,60920.0,60913.0,0.328335]
["bitfinex","BTCUSD",1727876731926,0.35403471,60920.0,60914.0,0.32833]
["bitfinex","BTCUSD",1727876731927,0.02573471,60920.0,60914.0,0.32833]
["bitfinex","BTCUSD",1727876732152,0.18988471,60920.0,60905.0,0.004]
["bitfinex","BTCUSD",1727876732358,0.02573471,60920.0,60905.0,0.004]
["bitfinex","BTCUSD",1727876732566,0.02573471,60920.0,60916.0,0.32832]
["bitfinex","BTCUSD",1727876732806,0.02573471,60920.0,60919.0,0.197162]
["bitfinex","BTCUSD",1727876733008,0.02573471,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727876733419,0.000817,60921.0,60916.0,0.32832]
["bitfinex","BTCUSD",1727876733621,0.000817,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727876733831,0.000817,60921.0,60920.0,0.197159]
["bitfinex","BTCUSD",1727876736140,0.000817,60921.0,60920.0,0.211159]
["bitfinex","BTCUSD",1727876736346,0.000817,60921.0,60920.0,0.5051916]
["bitfinex","BTCUSD",1727876736557,0.000817,60921.0,60920.0,0.5071916]
["bitfinex","BTCUSD",1727876736781,0.000817,60921.0,60920.0,0.4911916]
["bitfinex","BTCUSD",1727876736984,0.000817,60921.0,60920.0,0.5961916]
["bitfinex","BTCUSD",1727876737191,0.000817,60921.0,60920.0,0.6081916]
["bitfinex","BTCUSD",1727876737398,0.000817,60921.0,60920.0,0.7816916]
["bitfinex","BTCUSD",1727876737817,0.000817,60921.0,60920.0,0.7956916]
["bitfinex","BTCUSD",1727876738225,0.000817,60921.0,60920.0,0.8206916]
["bitfinex","BTCUSD",1727876738443,0.0002,60939.0,60938.0,0.197111]
["bitfinex","BTCUSD",1727876738657,0.164067,60951.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727876738866,0.0002,60959.0,60947.0,0.03301]
["bitfinex","BTCUSD",1727876739082,0.328114,60955.0,60947.0,0.03301]
["bitfinex","BTCUSD",1727876739295,0.328107,60956.0,60949.0,0.03301]
["bitfinex","BTCUSD",1727876739506,0.328107,60956.0,60934.0,0.0815]
["bitfinex","BTCUSD",1727876739507,0.164074,60948.0,60946.0,0.03301]
["bitfinex","BTCUSD",1727876739724,0.328097,60958.0,60933.0,0.328224]
["bitfinex","BTCUSD",1727876739937,0.164085,60944.0,60933.0,0.328224]
["bitfinex","BTCUSD",1727876740157,0.328163,60946.0,60933.0,0.328224]
["bitfinex","BTCUSD",1727876740368,0.328127,60952.0,60943.0,0.164086]
["bitfinex","BTCUSD",1727876740588,0.328134,60951.0,60934.0,0.03301]
["bitfinex","BTCUSD",1727876740795,0.328097,60958.0,60941.0,0.03301]
["bitfinex","BTCUSD",1727876740796,0.16408,60946.0,60941.0,0.03301]
["bitfinex","BTCUSD",1727876741012,0.164077,60947.0,60942.0,0.164089]
["bitfinex","BTCUSD",1727876741232,0.164077,60947.0,60934.0,0.328219]
["bitfinex","BTCUSD",1727876741233,0.328128,60952.0,60939.0,0.656388]
["bitfinex","BTCUSD",1727876741476,0.16408,60946.0,60929.0,0.005]
["bitfinex","BTCUSD",1727876741761,0.328066,60964.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727876741762,0.02572112,60949.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727876741980,0.02572112,60949.0,60935.0,0.2800326]
["bitfinex","BTCUSD",1727876742228,0.328161,60946.0,60938.0,0.328198]
["bitfinex","BTCUSD",1727876742445,0.02572112,60949.0,60925.0,0.0787]
["bitfinex","BTCUSD",1727876742446,0.02572112,60949.0,60946.0,0.012]
["bitfinex","BTCUSD",1727876742672,0.782933,60947.0,60946.0,0.012]
["bitfinex","BTCUSD",1727876743595,0.164098,60939.0,60938.0,0.03301]
["bitfinex","BTCUSD",1727876744240,0.18982437,60939.0,60938.0,0.03301]
["bitfinex","BTCUSD",1727876744445,0.18982437,60939.0,60932.0,0.164116]
["bitfinex","BTCUSD",1727876744446,0.164108,60936.0,60932.0,0.197126]
["bitfinex","BTCUSD",1727876744664,0.164117,60932.0,60928.0,0.164127]
["bitfinex","BTCUSD",1727876744876,0.164112,60934.0,60928.0,0.328251]
["bitfinex","BTCUSD",1727876745098,0.164117,60932.0,60928.0,0.164127]
["bitfinex","BTCUSD",1727876745328,0.164117,60932.0,60914.0,0.005]
["bitfinex","BTCUSD",1727876745329,0.023,60938.0,60921.0,0.164145]
["bitfinex","BTCUSD",1727876745581,0.32825,60929.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727876745790,0.32825,60929.0,60916.0,0.32832]
["bitfinex","BTCUSD",1727876745791,0.164129,60928.0,60923.0,0.16414]
["bitfinex","BTCUSD",1727876746030,0.02573046,60934.0,60925.0,0.164133]
["bitfinex","BTCUSD",1727876746031,0.164122,60930.0,60925.0,0.164133]
["bitfinex","BTCUSD",1727876746258,0.164121,60931.0,60926.0,0.164132]
["bitfinex","BTCUSD",1727876746504,0.164149,60921.0,60917.0,0.164156]
["bitfinex","BTCUSD",1727876746717,0.023,60942.0,60919.0,0.014]
["bitfinex","BTCUSD",1727876746718,0.164149,60920.0,60919.0,0.014]
["bitfinex","BTCUSD",1727876746932,0.328323,60916.0,60909.0,0.328356]
["bitfinex","BTCUSD",1727876747151,0.328323,60916.0,60897.0,0.404918]
["bitfinex","BTCUSD",1727876747152,0.164177,60910.0,60897.0,0.0765]
["bitfinex","BTCUSD",1727876747371,0.164169,60913.0,60907.0,0.164183]
["bitfinex","BTCUSD",1727876747573,0.164169,60913.0,60898.0,0.005]
["bitfinex","BTCUSD",1727876747574,0.275,60931.0,60898.0,0.005]
["bitfinex","BTCUSD",1727876747786,0.123,60930.0,60902.0,0.065806]
["bitfinex","BTCUSD",1727876748007,0.164148,60921.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727876748224,0.164148,60921.0,60898.0,0.005]
["bitfinex","BTCUSD",1727876748225,0.328288,60922.0,60915.0,0.164162]
["bitfinex","BTCUSD",1727876748442,0.02573545,60923.0,60905.0,0.03301]
["bitfinex","BTCUSD",1727876748665,0.164157,60918.0,60914.0,0.197173]
["bitfinex","BTCUSD",1727876748887,0.02573545,60923.0,60902.0,0.065806]
["bitfinex","BTCUSD",1727876749107,0.164152,60919.0,60902.0,0.065806]
["bitfinex","BTCUSD",1727876749345,0.164153,60919.0,60914.0,0.164164]
["bitfinex","BTCUSD",1727876749557,0.328264,60927.0,60915.0,0.03301]
["bitfinex","BTCUSD",1727876749761,0.328264,60927.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727876749762,0.164161,60916.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727876750010,0.16415,60920.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727876750224,0.02573474,60916.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727876750437,0.02573474,60916.0,60912.0,0.165806]
["bitfinex","BTCUSD",1727876750657,0.164168,60914.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727876750891,0.02573474,60916.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727876751110,0.18989674,60916.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727876751325,0.328332,60914.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727876751537,0.02573474,60916.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727876751741,0.164168,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727876752149,0.242768,60913.0,60912.0,0.015636]
["bitfinex","BTCUSD",1727876752814,0.242768,60913.0,60912.0,0.027636]
["bitfinex","BTCUSD",1727876753038,0.365768,60913.0,60912.0,0.027636]
["bitfinex","BTCUSD",1727876753294,0.365768,60913.0,60912.0,0.013636]
["bitfinex","BTCUSD",1727876753508,0.365768,60913.0,60912.0,0.001636]
["bitfinex","BTCUSD",1727876753736,0.365768,60913.0,60912.0,0.016636]
["bitfinex","BTCUSD",1727876754015,0.365768,60913.0,60912.0,0.002636]
["bitfinex","BTCUSD",1727876754246,0.023,60912.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727876754466,0.123,60912.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727876754909,0.02574242,60907.0,60891.0,0.164225]
["bitfinex","BTCUSD",1727876755123,0.328433,60896.0,60891.0,0.197236]
["bitfinex","BTCUSD",1727876755343,0.164224,60893.0,60890.0,0.165863]
["bitfinex","BTCUSD",1727876755557,0.164214,60896.0,60891.0,0.328453]
["bitfinex","BTCUSD",1727876755778,0.02574242,60907.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727876755988,0.0786,60913.0,60893.0,0.03301]
["bitfinex","BTCUSD",1727876755989,0.023,60911.0,60893.0,0.03301]
["bitfinex","BTCUSD",1727876756201,0.164209,60898.0,60894.0,0.164218]
["bitfinex","BTCUSD",1727876756411,0.328415,60899.0,60891.0,0.37660883]
["bitfinex","BTCUSD",1727876756412,0.164212,60897.0,60891.0,0.37660883]
["bitfinex","BTCUSD",1727876756631,0.492636,60897.0,60890.0,0.04979083]
["bitfinex","BTCUSD",1727876756860,0.02574362,60903.0,60891.0,0.04815683]
["bitfinex","BTCUSD",1727876757109,0.02574362,60903.0,60895.0,0.03301]
["bitfinex","BTCUSD",1727876757318,0.02574362,60903.0,60896.0,0.164211]
["bitfinex","BTCUSD",1727876757319,0.164204,60900.0,60896.0,0.164211]
["bitfinex","BTCUSD",1727876757620,0.02574362,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1727876757824,0.02574362,60903.0,60902.0,0.197208]
["bitfinex","BTCUSD",1727876758270,0.02574362,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1727876758489,0.164196,60903.0,60902.0,0.09766665]
["bitfinex","BTCUSD",1727876758701,0.328299,60921.0,60903.0,0.164195]
["bitfinex","BTCUSD",1727876758915,0.199,60925.0,60901.0,0.04885884]
["bitfinex","BTCUSD",1727876758916,0.164198,60902.0,60901.0,0.04885884]
["bitfinex","BTCUSD",1727876759173,0.199,60925.0,60902.0,0.014]
["bitfinex","BTCUSD",1727876759174,0.164195,60903.0,60902.0,0.014]
["bitfinex","BTCUSD",1727876759398,0.164201,60901.0,60897.0,0.21306982]
["bitfinex","BTCUSD",1727876759692,0.164209,60898.0,60897.0,0.04885982]
["bitfinex","BTCUSD",1727876759898,0.10234172,60910.0,60896.0,0.04888044]
["bitfinex","BTCUSD",1727876759899,0.328399,60902.0,60896.0,0.04888044]
["bitfinex","BTCUSD",1727876760115,0.328409,60900.0,60896.0,0.04888044]
["bitfinex","BTCUSD",1727876760325,0.164209,60898.0,60897.0,0.04888183]
["bitfinex","BTCUSD",1727876760534,0.164214,60896.0,60895.0,0.09766665]
["bitfinex","BTCUSD",1727876760800,0.164217,60895.0,60894.0,0.07334864]
["bitfinex","BTCUSD",1727876761065,0.164217,60895.0,60894.0,0.04890213]
["bitfinex","BTCUSD",1727876761283,0.164217,60895.0,60890.0,0.09930065]
["bitfinex","BTCUSD",1727876761284,0.264225,60892.0,60891.0,0.04890213]
["bitfinex","BTCUSD",1727876761546,0.264227,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727876761770,0.264227,60891.0,60877.0,0.12039209]
["bitfinex","BTCUSD",1727876761771,0.023,60890.0,60875.0,0.04890213]
["bitfinex","BTCUSD",1727876761982,0.164284,60870.0,60869.0,0.04890213]
["bitfinex","BTCUSD",1727876762228,0.164284,60870.0,60862.0,0.164304]
["bitfinex","BTCUSD",1727876762229,0.164287,60869.0,60868.0,0.04890213]
["bitfinex","BTCUSD",1727876762439,0.1,60883.0,60860.0,0.24622313]
["bitfinex","BTCUSD",1727876762660,0.123,60874.0,60862.0,0.04890213]
["bitfinex","BTCUSD",1727876762888,0.023,60872.0,60858.0,0.04890213]
["bitfinex","BTCUSD",1727876763101,0.123,60872.0,60856.0,0.04890213]
["bitfinex","BTCUSD",1727876763322,0.164306,60862.0,60857.0,0.164319]
["bitfinex","BTCUSD",1727876763545,0.164306,60862.0,60856.0,0.328644]
["bitfinex","BTCUSD",1727876763757,0.123,60872.0,60854.0,0.03301]
["bitfinex","BTCUSD",1727876763968,0.123,60872.0,60852.0,0.330297]
["bitfinex","BTCUSD",1727876763969,0.123,60872.0,60856.0,0.16432]
["bitfinex","BTCUSD",1727876764196,0.328587,60867.0,60854.0,0.164325]
["bitfinex","BTCUSD",1727876764432,0.123,60872.0,60866.0,0.164294]
["bitfinex","BTCUSD",1727876764433,0.1,60872.0,60866.0,0.164294]
["bitfinex","BTCUSD",1727876764652,0.4763,60875.0,60852.0,0.001632]
["bitfinex","BTCUSD",1727876764653,0.1,60874.0,60858.0,0.280011]
["bitfinex","BTCUSD",1727876764908,0.1842,60884.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727876764909,0.164264,60878.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727876765118,0.1,60879.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727876765362,0.164266,60877.0,60872.0,0.164277]
["bitfinex","BTCUSD",1727876765573,0.1,60879.0,60876.0,0.164267]
["bitfinex","BTCUSD",1727876765783,0.328499,60883.0,60866.0,0.012]
["bitfinex","BTCUSD",1727876765993,0.002,60899.0,60868.0,0.328574]
["bitfinex","BTCUSD",1727876765994,0.328493,60884.0,60868.0,0.328574]
["bitfinex","BTCUSD",1727876766211,0.328493,60884.0,60864.0,0.11411]
["bitfinex","BTCUSD",1727876766212,0.164248,60884.0,60879.0,0.164259]
["bitfinex","BTCUSD",1727876766419,0.328479,60887.0,60864.0,0.11411]
["bitfinex","BTCUSD",1727876766420,0.9772,60894.0,60873.0,0.004]
["bitfinex","BTCUSD",1727876766631,0.02575487,60881.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727876767265,0.328454,60892.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727876767266,0.164226,60892.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727876767557,0.0825,60902.0,60878.0,0.280011]
["bitfinex","BTCUSD",1727876767558,0.164239,60887.0,60878.0,0.164261]
["bitfinex","BTCUSD",1727876767755,0.328468,60889.0,60877.0,0.32853]
["bitfinex","BTCUSD",1727876767965,0.328459,60891.0,60883.0,0.164247]
["bitfinex","BTCUSD",1727876768395,0.28037284,60900.0,60880.0,0.03301]
["bitfinex","BTCUSD",1727876768396,0.164242,60886.0,60882.0,0.164251]
["bitfinex","BTCUSD",1727876768614,0.428414,60899.0,60878.0,0.328521]
["bitfinex","BTCUSD",1727876768827,0.164233,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1727876769035,0.164247,60884.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727876769282,0.328525,60878.0,60870.0,0.328566]
["bitfinex","BTCUSD",1727876769514,0.328525,60878.0,60856.0,0.005]
["bitfinex","BTCUSD",1727876769515,0.164284,60871.0,60867.0,0.164291]
["bitfinex","BTCUSD",1727876769744,0.328546,60875.0,60858.0,0.05014532]
["bitfinex","BTCUSD",1727876769973,0.164277,60873.0,60869.0,0.164285]
["bitfinex","BTCUSD",1727876770193,0.16427,60876.0,60871.0,0.328561]
["bitfinex","BTCUSD",1727876770429,0.16427,60876.0,60862.0,0.28037284]
["bitfinex","BTCUSD",1727876770430,0.02575676,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727876771084,0.02575676,60876.0,60875.0,0.197281]
["bitfinex","BTCUSD",1727876771342,0.02575676,60876.0,60875.0,0.276081]
["bitfinex","BTCUSD",1727876771568,0.1803,60907.0,60892.0,0.03301]
["bitfinex","BTCUSD",1727876771818,0.0788,60913.0,60892.0,0.03301]
["bitfinex","BTCUSD",1727876772038,0.4763,60922.0,60902.0,0.03301]
["bitfinex","BTCUSD",1727876772277,0.328256,60929.0,60903.0,0.03301]
["bitfinex","BTCUSD",1727876772513,0.328256,60929.0,60901.0,0.68757084]
["bitfinex","BTCUSD",1727876772514,0.164169,60913.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727876772743,0.28037284,60930.0,60901.0,0.0788]
["bitfinex","BTCUSD",1727876772744,0.28037284,60930.0,60917.0,0.164156]
["bitfinex","BTCUSD",1727876772989,0.28037284,60930.0,60901.0,0.35917284]
["bitfinex","BTCUSD",1727876772990,0.164157,60917.0,60912.0,0.164169]
["bitfinex","BTCUSD",1727876773192,0.164156,60918.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727876773435,0.28037284,60925.0,60901.0,0.0788]
["bitfinex","BTCUSD",1727876773659,0.28037284,60915.0,60892.0,0.003]
["bitfinex","BTCUSD",1727876773887,0.164159,60917.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727876774116,0.164159,60917.0,60902.0,0.328395]
["bitfinex","BTCUSD",1727876774117,0.328316,60917.0,60902.0,0.328395]
["bitfinex","BTCUSD",1727876774332,0.2591,60936.0,60884.0,0.1817]
["bitfinex","BTCUSD",1727876774333,0.164182,60908.0,60904.0,0.16419]
["bitfinex","BTCUSD",1727876774554,0.1,60919.0,60890.0,0.1]
["bitfinex","BTCUSD",1727876774555,0.328332,60914.0,60890.0,0.1]
["bitfinex","BTCUSD",1727876774773,0.16417,60913.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727876774989,0.164158,60917.0,60913.0,0.164167]
["bitfinex","BTCUSD",1727876775240,0.1,60919.0,60906.0,0.328371]
["bitfinex","BTCUSD",1727876775454,0.164161,60916.0,60911.0,0.164171]
["bitfinex","BTCUSD",1727876775669,0.32831,60918.0,60911.0,0.164171]
["bitfinex","BTCUSD",1727876775885,0.002,60930.0,60899.0,0.47512661]
["bitfinex","BTCUSD",1727876775886,0.328259,60928.0,60899.0,0.03301]
["bitfinex","BTCUSD",1727876776117,0.4763,60937.0,60915.0,0.328325]
["bitfinex","BTCUSD",1727876776346,0.002,60939.0,60915.0,0.328325]
["bitfinex","BTCUSD",1727876776347,0.328252,60929.0,60915.0,0.328325]
["bitfinex","BTCUSD",1727876776592,0.0819,60946.0,60916.0,0.03301]
["bitfinex","BTCUSD",1727876776841,0.0819,60946.0,60935.0,0.164108]
["bitfinex","BTCUSD",1727876776842,0.164099,60939.0,60935.0,0.164108]
["bitfinex","BTCUSD",1727876777072,0.6653,60948.0,60936.0,0.164105]
["bitfinex","BTCUSD",1727876777073,0.164093,60941.0,60936.0,0.164105]
["bitfinex","BTCUSD",1727876777300,0.328931,60955.0,60922.0,0.03301]
["bitfinex","BTCUSD",1727876777301,0.164079,60946.0,60922.0,0.03301]
["bitfinex","BTCUSD",1727876777516,0.328119,60954.0,60942.0,0.164088]
["bitfinex","BTCUSD",1727876777783,0.328119,60954.0,60927.0,0.00328181]
["bitfinex","BTCUSD",1727876778008,0.000818,60946.0,60942.0,0.16409]
["bitfinex","BTCUSD",1727876778236,0.000818,60946.0,60926.0,0.1]
["bitfinex","BTCUSD",1727876778237,0.000818,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727876779136,0.000818,60946.0,60945.0,0.197092]
["bitfinex","BTCUSD",1727876779797,0.000818,60946.0,60945.0,0.31437309]
["bitfinex","BTCUSD",1727876780234,0.000818,60946.0,60945.0,0.311092]
["bitfinex","BTCUSD",1727876781428,0.000818,60946.0,60945.0,0.211092]
["bitfinex","BTCUSD",1727876781664,0.164085,60944.0,60943.0,0.03301]
["bitfinex","BTCUSD",1727876781890,0.000818,60946.0,60942.0,0.008]
["bitfinex","BTCUSD",1727876781891,0.164087,60943.0,60942.0,0.008]
["bitfinex","BTCUSD",1727876782100,0.000818,60946.0,60935.0,0.164108]
["bitfinex","BTCUSD",1727876782325,0.000818,60946.0,60945.0,0.014]
["bitfinex","BTCUSD",1727876782546,0.164899,60946.0,60945.0,0.028]
["bitfinex","BTCUSD",1727876782768,0.000818,60946.0,60945.0,0.014]
["bitfinex","BTCUSD",1727876783218,0.000818,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727876783646,0.000818,60946.0,60945.0,0.173082]
["bitfinex","BTCUSD",1727876783861,0.000818,60946.0,60945.0,0.205992]
["bitfinex","BTCUSD",1727876784078,0.000818,60946.0,60945.0,0.173082]
["bitfinex","BTCUSD",1727876784345,0.000817,60955.0,60954.0,0.60617461]
["bitfinex","BTCUSD",1727876784998,0.000817,60955.0,60954.0,0.63908461]
["bitfinex","BTCUSD",1727876785694,0.000817,60955.0,60954.0,0.73908461]
["bitfinex","BTCUSD",1727876786138,0.000817,60955.0,60954.0,0.76208461]
["bitfinex","BTCUSD",1727876786354,0.000817,60955.0,60954.0,0.74808461]
["bitfinex","BTCUSD",1727876786574,0.000817,60955.0,60954.0,0.75308461]
["bitfinex","BTCUSD",1727876788061,0.000817,60955.0,60954.0,0.210968]
["bitfinex","BTCUSD",1727876788286,0.000817,60955.0,60954.0,0.224968]
["bitfinex","BTCUSD",1727876788562,0.0002,60959.0,60956.0,0.03291]
["bitfinex","BTCUSD",1727876788780,0.0002,60959.0,60958.0,0.196957]
["bitfinex","BTCUSD",1727876789216,0.0002,60959.0,60958.0,0.63907361]
["bitfinex","BTCUSD",1727876789484,0.0002,60959.0,60958.0,0.73907361]
["bitfinex","BTCUSD",1727876789698,0.0002,60959.0,60957.0,0.333099]
["bitfinex","BTCUSD",1727876789699,0.0001,60973.0,60967.0,0.296933]
["bitfinex","BTCUSD",1727876789930,0.0001,60973.0,60972.0,0.298919]
["bitfinex","BTCUSD",1727876790157,0.0001,60973.0,60972.0,0.38289775]
["bitfinex","BTCUSD",1727876790383,0.02570987,60977.0,60976.0,0.301908]
["bitfinex","BTCUSD",1727876790611,0.001816,60980.0,60978.0,0.301903]
["bitfinex","BTCUSD",1727876791318,0.001816,60980.0,60978.0,0.49572336]
["bitfinex","BTCUSD",1727876791542,0.001816,60980.0,60978.0,0.494103]
["bitfinex","BTCUSD",1727876792032,0.001816,60980.0,60979.0,0.3039]
["bitfinex","BTCUSD",1727876792246,0.327815,61010.0,61001.0,0.163929]
["bitfinex","BTCUSD",1727876792473,0.327805,61012.0,61003.0,0.163925]
["bitfinex","BTCUSD",1727876792474,0.163907,61011.0,61003.0,0.163925]
["bitfinex","BTCUSD",1727876792717,0.327825,61008.0,60996.0,0.03291]
["bitfinex","BTCUSD",1727876792941,0.163927,61003.0,60997.0,0.163941]
["bitfinex","BTCUSD",1727876793164,0.327816,61010.0,60985.0,0.005]
["bitfinex","BTCUSD",1727876793390,0.163919,61006.0,61000.0,0.163933]
["bitfinex","BTCUSD",1727876793611,0.406002,61016.0,60999.0,0.163936]
["bitfinex","BTCUSD",1727876793612,0.327833,61007.0,60999.0,0.163936]
["bitfinex","BTCUSD",1727876793844,0.406002,61016.0,61003.0,0.002]
["bitfinex","BTCUSD",1727876793845,0.163923,61004.0,61003.0,0.002]
["bitfinex","BTCUSD",1727876794058,0.186923,61004.0,61003.0,0.002]
["bitfinex","BTCUSD",1727876794521,0.023,61008.0,61003.0,0.002]
["bitfinex","BTCUSD",1727876794736,0.023,61008.0,61004.0,0.163923]
["bitfinex","BTCUSD",1727876794976,0.000817,61016.0,61012.0,0.163899]
["bitfinex","BTCUSD",1727876795193,0.000817,61016.0,61003.0,0.002]
["bitfinex","BTCUSD",1727876795413,0.000817,61016.0,61013.0,0.327796]
["bitfinex","BTCUSD",1727876795636,0.000817,61016.0,61011.0,0.360718]
["bitfinex","BTCUSD",1727876795874,0.000817,61016.0,60998.0,0.0784]
["bitfinex","BTCUSD",1727876795875,0.000817,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727876796322,0.000817,61016.0,61015.0,0.60601061]
["bitfinex","BTCUSD",1727876796760,0.000817,61016.0,61015.0,0.44211661]
["bitfinex","BTCUSD",1727876796980,0.000817,61016.0,61013.0,0.008]
["bitfinex","BTCUSD",1727876797227,0.000817,61016.0,61015.0,0.176894]
["bitfinex","BTCUSD",1727876797880,0.000817,61016.0,61013.0,0.171899]
["bitfinex","BTCUSD",1727876798096,0.000817,61016.0,61000.0,0.1]
["bitfinex","BTCUSD",1727876798347,0.164708,61016.0,61015.0,0.009]
["bitfinex","BTCUSD",1727876798563,0.187708,61016.0,61015.0,0.009]
["bitfinex","BTCUSD",1727876799023,0.327847,61004.0,60999.0,0.03291]
["bitfinex","BTCUSD",1727876799245,0.163934,61000.0,60999.0,0.03291]
["bitfinex","BTCUSD",1727876799500,0.2586,61014.0,60999.0,0.03291]
["bitfinex","BTCUSD",1727876799501,0.1808,61014.0,60999.0,0.03291]
["bitfinex","BTCUSD",1727876799750,0.000817,61016.0,60994.0,0.03291]
["bitfinex","BTCUSD",1727876800001,0.000817,61016.0,61015.0,0.196804]
["bitfinex","BTCUSD",1727876800226,0.000817,61016.0,61015.0,0.166894]
["bitfinex","BTCUSD",1727876800472,0.163876,61022.0,61016.0,0.163891]
["bitfinex","BTCUSD",1727876800691,0.328744,61024.0,60998.0,0.005]
["bitfinex","BTCUSD",1727876800692,0.163895,61015.0,61010.0,0.03291]
["bitfinex","BTCUSD",1727876800920,0.163895,61015.0,60998.0,0.005]
["bitfinex","BTCUSD",1727876800921,0.0819,61022.0,60999.0,0.012]
["bitfinex","BTCUSD",1727876801143,0.163907,61010.0,61000.0,0.327864]
["bitfinex","BTCUSD",1727876801360,0.163906,61011.0,61006.0,0.163917]
["bitfinex","BTCUSD",1727876801582,0.327772,61018.0,61009.0,0.163909]
["bitfinex","BTCUSD",1727876801801,0.02569877,61009.0,61008.0,0.196822]
["bitfinex","BTCUSD",1727876802047,0.001,61024.0,61008.0,0.196822]
["bitfinex","BTCUSD",1727876802048,0.001,61024.0,61008.0,0.52391661]
["bitfinex","BTCUSD",1727876802258,0.001,61024.0,61018.0,0.60600261]
["bitfinex","BTCUSD",1727876802950,0.001,61024.0,61023.0,0.196782]
["bitfinex","BTCUSD",1727876803447,0.001,61024.0,61023.0,0.20005848]
["bitfinex","BTCUSD",1727876804573,0.0001,61056.0,61038.0,0.196742]
["bitfinex","BTCUSD",1727876804814,0.0001,61056.0,61046.0,0.19672]
["bitfinex","BTCUSD",1727876805082,0.0001,61056.0,61046.0,0.3922077]
["bitfinex","BTCUSD",1727876805331,0.0001,61056.0,61046.0,0.19672]
["bitfinex","BTCUSD",1727876805548,0.0001,61056.0,61046.0,0.63883661]
["bitfinex","BTCUSD",1727876806008,0.0001,61056.0,61046.0,0.64083661]
["bitfinex","BTCUSD",1727876806272,0.0001,61056.0,61046.0,0.75983661]
["bitfinex","BTCUSD",1727876806526,0.0001,61056.0,61055.0,0.196696]
["bitfinex","BTCUSD",1727876806769,0.0001,61056.0,61055.0,0.63881261]
["bitfinex","BTCUSD",1727876808308,0.001,61069.0,61056.0,0.03291]
["bitfinex","BTCUSD",1727876808483,0.001,61069.0,61061.0,0.44211661]
["bitfinex","BTCUSD",1727876808731,0.001,61069.0,61066.0,0.163756]
["bitfinex","BTCUSD",1727876808965,0.001,61069.0,61061.0,0.44211661]
["bitfinex","BTCUSD",1727876809179,0.023,61066.0,61049.0,0.44211661]
["bitfinex","BTCUSD",1727876809405,0.001,61069.0,61053.0,0.327584]
["bitfinex","BTCUSD",1727876809624,0.001,61069.0,61046.0,0.005]
["bitfinex","BTCUSD",1727876809876,0.001,61069.0,61063.0,0.163764]
["bitfinex","BTCUSD",1727876810091,0.023,61065.0,61057.0,0.16378]
["bitfinex","BTCUSD",1727876810305,0.001,61069.0,61063.0,0.163762]
["bitfinex","BTCUSD",1727876810525,0.001,61069.0,61061.0,0.008]
["bitfinex","BTCUSD",1727876810740,0.023,61062.0,61061.0,0.008]
["bitfinex","BTCUSD",1727876811005,0.001,61069.0,61061.0,0.008]
["bitfinex","BTCUSD",1727876811006,0.327504,61068.0,61061.0,0.008]
["bitfinex","BTCUSD",1727876811211,0.023,61067.0,61061.0,0.008]
["bitfinex","BTCUSD",1727876811519,0.023,61065.0,61061.0,0.008]
["bitfinex","BTCUSD",1727876811696,0.001,61069.0,61062.0,0.327532]
["bitfinex","BTCUSD",1727876811925,0.001,61069.0,61061.0,0.44211661]
["bitfinex","BTCUSD",1727876811926,0.001,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1727876812374,0.001,61069.0,61068.0,0.196661]
["bitfinex","BTCUSD",1727876812861,0.001,61069.0,61067.0,0.03291]
["bitfinex","BTCUSD",1727876813073,0.001,61069.0,61061.0,0.337539]
["bitfinex","BTCUSD",1727876813353,0.001,61069.0,61065.0,0.327514]
["bitfinex","BTCUSD",1727876813595,0.001,61069.0,61058.0,0.327554]
["bitfinex","BTCUSD",1727876813800,0.001,61069.0,61062.0,0.327534]
["bitfinex","BTCUSD",1727876814018,0.001,61069.0,61050.0,0.105]
["bitfinex","BTCUSD",1727876814267,0.001,61069.0,61056.0,0.44211661]
["bitfinex","BTCUSD",1727876814543,0.001,61069.0,61060.0,0.327546]
["bitfinex","BTCUSD",1727876814799,0.163773,61060.0,61059.0,0.03291]
["bitfinex","BTCUSD",1727876815185,0.16379,61054.0,61038.0,0.0824]
["bitfinex","BTCUSD",1727876815188,0.023,61059.0,61038.0,0.0824]
["bitfinex","BTCUSD",1727876815474,0.1,61066.0,61047.0,0.163807]
["bitfinex","BTCUSD",1727876815718,0.327548,61060.0,61056.0,0.006]
["bitfinex","BTCUSD",1727876815961,0.163781,61057.0,61056.0,0.006]
["bitfinex","BTCUSD",1727876816228,0.163781,61057.0,61044.0,0.44211661]
["bitfinex","BTCUSD",1727876816229,0.163796,61052.0,61044.0,0.327628]
["bitfinex","BTCUSD",1727876816471,0.023,61057.0,61041.0,0.03291]
["bitfinex","BTCUSD",1727876816757,0.163796,61052.0,61041.0,0.03291]
["bitfinex","BTCUSD",1727876817002,0.023,61056.0,61038.0,0.009632]
["bitfinex","BTCUSD",1727876817293,0.1,61060.0,61048.0,0.44211661]
["bitfinex","BTCUSD",1727876817529,0.123,61054.0,61048.0,0.196714]
["bitfinex","BTCUSD",1727876817764,0.163797,61052.0,61048.0,0.03291]
["bitfinex","BTCUSD",1727876818000,0.163799,61051.0,61048.0,0.03291]
["bitfinex","BTCUSD",1727876818250,0.327613,61048.0,61039.0,0.327658]
["bitfinex","BTCUSD",1727876818521,0.023,61059.0,61038.0,0.001632]
["bitfinex","BTCUSD",1727876818522,0.327636,61044.0,61038.0,0.001632]
["bitfinex","BTCUSD",1727876818765,0.327616,61048.0,61038.0,0.001632]
["bitfinex","BTCUSD",1727876818998,0.163814,61045.0,61041.0,0.163823]
["bitfinex","BTCUSD",1727876819233,0.327607,61049.0,61038.0,0.001632]
["bitfinex","BTCUSD",1727876819507,0.023,61052.0,61041.0,0.196731]
["bitfinex","BTCUSD",1727876819782,0.023,61052.0,61038.0,0.001632]
["bitfinex","BTCUSD",1727876820020,0.32757,61056.0,61042.0,0.00327618]
["bitfinex","BTCUSD",1727876820284,0.32757,61056.0,61038.0,0.008632]
["bitfinex","BTCUSD",1727876820285,0.163806,61048.0,61044.0,0.163816]
["bitfinex","BTCUSD",1727876820562,0.327623,61046.0,61039.0,0.03291]
["bitfinex","BTCUSD",1727876820801,0.163809,61047.0,61043.0,0.196728]
["bitfinex","BTCUSD",1727876821045,0.3276,61051.0,61044.0,0.163814]
["bitfinex","BTCUSD",1727876821303,0.002,61063.0,61038.0,0.008632]
["bitfinex","BTCUSD",1727876821304,0.023,61059.0,61038.0,0.001632]
["bitfinex","BTCUSD",1727876821559,0.023,61052.0,61038.0,0.003632]
["bitfinex","BTCUSD",1727876821819,0.02568369,61053.0,61038.0,0.003632]
["bitfinex","BTCUSD",1727876822057,0.02568369,61053.0,61047.0,0.163806]
["bitfinex","BTCUSD",1727876822305,0.02568369,61053.0,61052.0,0.60591061]
["bitfinex","BTCUSD",1727876823061,0.327535,61063.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727876823303,0.32751,61067.0,61052.0,0.76970061]
["bitfinex","BTCUSD",1727876823615,0.0798,61076.0,61047.0,0.03291]
["bitfinex","BTCUSD",1727876823871,0.1798,61076.0,61051.0,0.163795]
["bitfinex","BTCUSD",1727876824149,0.1798,61076.0,61049.0,0.327604]
["bitfinex","BTCUSD",1727876824150,0.023,61068.0,61049.0,0.327604]
["bitfinex","BTCUSD",1727876824391,0.023,61068.0,61057.0,0.327558]
["bitfinex","BTCUSD",1727876824632,0.101,61069.0,61057.0,0.327558]
["bitfinex","BTCUSD",1727876824887,0.101,61069.0,61066.0,0.163754]
["bitfinex","BTCUSD",1727876824888,0.001,61069.0,61066.0,0.163754]
["bitfinex","BTCUSD",1727876825127,0.001,61069.0,61058.0,0.00327501]
["bitfinex","BTCUSD",1727876825396,0.001,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1727876825928,0.001,61069.0,61068.0,0.196661]
["bitfinex","BTCUSD",1727876826202,0.001,61069.0,61068.0,0.19899108]
["bitfinex","BTCUSD",1727876826435,0.001,61069.0,61068.0,0.196661]
["bitfinex","BTCUSD",1727876827195,0.001,61069.0,61068.0,0.208661]
["bitfinex","BTCUSD",1727876827485,0.164749,61069.0,61068.0,0.012]
["bitfinex","BTCUSD",1727876827725,0.001,61069.0,61068.0,0.175751]
["bitfinex","BTCUSD",1727876828483,0.001,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1727876829005,0.003,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1727876829550,0.001,61069.0,61068.0,0.196661]
["bitfinex","BTCUSD",1727876829790,0.001816,61069.0,61068.0,0.207661]
["bitfinex","BTCUSD",1727876830293,0.001816,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1727876830535,0.001816,61069.0,61068.0,0.196661]
["bitfinex","BTCUSD",1727876830779,0.000815,61078.0,61070.0,0.196656]
["bitfinex","BTCUSD",1727876831293,0.0002,61079.0,61070.0,0.196656]
["bitfinex","BTCUSD",1727876831294,0.0002,61079.0,61070.0,0.81787261]
["bitfinex","BTCUSD",1727876831587,0.0002,61079.0,61078.0,0.196635]
["bitfinex","BTCUSD",1727876831832,0.0002,61079.0,61078.0,0.296635]
["bitfinex","BTCUSD",1727876832539,0.0002,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1727876832768,0.0002,61099.0,61098.0,0.03291]
["bitfinex","BTCUSD",1727876833219,0.0002,61099.0,61098.0,0.196581]
["bitfinex","BTCUSD",1727876834352,0.0003,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1727876834616,0.02566136,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1727876834822,0.02566136,61113.0,61112.0,0.73865961]
["bitfinex","BTCUSD",1727876835323,0.0002,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1727876835553,0.0002,61119.0,61118.0,0.383927]
["bitfinex","BTCUSD",1727876836241,0.02564845,61135.0,61124.0,0.196511]
["bitfinex","BTCUSD",1727876836476,0.02564845,61135.0,61124.0,0.296511]
["bitfinex","BTCUSD",1727876836706,0.02564845,61135.0,61124.0,0.73862761]
["bitfinex","BTCUSD",1727876837393,0.02564845,61135.0,61124.0,0.196511]
["bitfinex","BTCUSD",1727876837394,0.327153,61134.0,61124.0,0.196511]
["bitfinex","BTCUSD",1727876837867,0.327984,61131.0,61124.0,0.03291]
["bitfinex","BTCUSD",1727876838094,0.163597,61126.0,61124.0,0.03291]
["bitfinex","BTCUSD",1727876838313,0.163597,61126.0,61118.0,0.327233]
["bitfinex","BTCUSD",1727876838314,0.163596,61126.0,61119.0,0.03291]
["bitfinex","BTCUSD",1727876838562,0.02564767,61129.0,61120.0,0.16361]
["bitfinex","BTCUSD",1727876838791,0.35282567,61129.0,61121.0,0.03291]
["bitfinex","BTCUSD",1727876839027,0.327226,61120.0,61096.0,0.005]
["bitfinex","BTCUSD",1727876839256,0.327226,61120.0,61084.0,0.005]
["bitfinex","BTCUSD",1727876839257,0.023,61117.0,61088.0,0.005]
["bitfinex","BTCUSD",1727876839698,0.327248,61116.0,61084.0,0.005]
["bitfinex","BTCUSD",1727876839931,0.0815,61119.0,61089.0,0.002]
["bitfinex","BTCUSD",1727876840160,0.0815,61119.0,61107.0,0.03291]
["bitfinex","BTCUSD",1727876840392,0.1,61119.0,61112.0,0.163632]
["bitfinex","BTCUSD",1727876840620,0.02565586,61123.0,61114.0,0.163627]
["bitfinex","BTCUSD",1727876840851,0.02565586,61123.0,61097.0,0.1]
["bitfinex","BTCUSD",1727876840852,0.023,61122.0,61097.0,0.1]
["bitfinex","BTCUSD",1727876841090,0.023,61122.0,61088.0,0.005]
["bitfinex","BTCUSD",1727876841091,0.163636,61111.0,61105.0,0.163651]
["bitfinex","BTCUSD",1727876841319,0.023,61120.0,61102.0,0.03291]
["bitfinex","BTCUSD",1727876841548,0.023,61120.0,61103.0,0.03291]
["bitfinex","BTCUSD",1727876841853,0.01713409,61119.0,61108.0,0.327284]
["bitfinex","BTCUSD",1727876842082,0.163621,61117.0,61111.0,0.163634]
["bitfinex","BTCUSD",1727876842331,0.16362,61117.0,61112.0,0.163632]
["bitfinex","BTCUSD",1727876842559,0.001,61120.0,61112.0,0.00132729]
["bitfinex","BTCUSD",1727876842783,0.001,61120.0,61089.0,0.04563497]
["bitfinex","BTCUSD",1727876842784,0.001,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1727876843234,0.0038118,61125.0,61119.0,0.03291]
["bitfinex","BTCUSD",1727876843457,0.164433,61119.0,61106.0,0.44211661]
["bitfinex","BTCUSD",1727876843685,0.163624,61116.0,61111.0,0.163635]
["bitfinex","BTCUSD",1727876843902,0.163624,61116.0,61100.0,0.44211661]
["bitfinex","BTCUSD",1727876843903,0.163636,61111.0,61105.0,0.16365]
["bitfinex","BTCUSD",1727876844134,0.000816,61119.0,61107.0,0.03291]
["bitfinex","BTCUSD",1727876844407,0.000816,61119.0,61109.0,0.03291]
["bitfinex","BTCUSD",1727876844408,0.02565486,61118.0,61109.0,0.03291]
["bitfinex","BTCUSD",1727876844676,0.163637,61111.0,61109.0,0.03291]
["bitfinex","BTCUSD",1727876844902,0.16363,61114.0,61109.0,0.03291]
["bitfinex","BTCUSD",1727876845137,0.163639,61110.0,61109.0,0.03291]
["bitfinex","BTCUSD",1727876845360,0.02565486,61118.0,61086.0,0.005]
["bitfinex","BTCUSD",1727876845361,0.02565486,61118.0,61117.0,0.03291]
["bitfinex","BTCUSD",1727876845587,0.000816,61119.0,61117.0,0.03291]
["bitfinex","BTCUSD",1727876845809,0.000816,61119.0,61118.0,0.196527]
["bitfinex","BTCUSD",1727876846066,0.000816,61119.0,61118.0,0.19979872]
["bitfinex","BTCUSD",1727876846294,0.000816,61119.0,61118.0,0.196527]
["bitfinex","BTCUSD",1727876846513,0.02565351,61121.0,61120.0,0.196522]
["bitfinex","BTCUSD",1727876846734,0.163567,61137.0,61124.0,0.196511]
["bitfinex","BTCUSD",1727876846962,0.02646673,61131.0,61124.0,0.196511]
["bitfinex","BTCUSD",1727876847182,0.000818,61131.0,61124.0,0.196511]
["bitfinex","BTCUSD",1727876847641,0.02646633,61131.0,61124.0,0.196511]
["bitfinex","BTCUSD",1727876847871,0.02646633,61131.0,61123.0,0.03291]
["bitfinex","BTCUSD",1727876848092,0.327176,61130.0,61124.0,0.163601]
["bitfinex","BTCUSD",1727876848435,0.02646633,61131.0,61124.0,0.163601]
["bitfinex","BTCUSD",1727876848436,0.02646633,61131.0,61124.0,0.196511]
["bitfinex","BTCUSD",1727876848890,0.02646633,61131.0,61124.0,0.63862761]
["bitfinex","BTCUSD",1727876849619,0.02646633,61131.0,61124.0,0.64862761]
["bitfinex","BTCUSD",1727876849834,0.02646633,61131.0,61124.0,0.74862761]
["bitfinex","BTCUSD",1727876850063,0.000818,61131.0,61124.0,0.73862761]
["bitfinex","BTCUSD",1727876850506,0.000818,61131.0,61124.0,0.74862761]
["bitfinex","BTCUSD",1727876850738,0.000818,61131.0,61124.0,0.75562761]
["bitfinex","BTCUSD",1727876850960,0.000818,61131.0,61130.0,0.201495]
["bitfinex","BTCUSD",1727876851200,0.000818,61131.0,61130.0,0.82411161]
["bitfinex","BTCUSD",1727876851423,0.000818,61131.0,61130.0,0.82211161]
["bitfinex","BTCUSD",1727876851646,0.0001,61138.0,61137.0,0.63859361]
["bitfinex","BTCUSD",1727876852576,0.0002,61139.0,61138.0,0.196474]
["bitfinex","BTCUSD",1727876853013,0.163514,61157.0,61146.0,0.03291]
["bitfinex","BTCUSD",1727876853251,0.163514,61157.0,61137.0,0.78524861]
["bitfinex","BTCUSD",1727876853252,0.023,61152.0,61137.0,0.014]
["bitfinex","BTCUSD",1727876853477,0.023,61162.0,61128.0,0.03291]
["bitfinex","BTCUSD",1727876853478,0.163572,61135.0,61132.0,0.03291]
["bitfinex","BTCUSD",1727876853708,0.327066,61150.0,61132.0,0.03291]
["bitfinex","BTCUSD",1727876853709,0.163577,61133.0,61132.0,0.03291]
["bitfinex","BTCUSD",1727876853936,0.023,61143.0,61105.0,0.0771]
["bitfinex","BTCUSD",1727876854165,0.1,61146.0,61108.0,0.005]
["bitfinex","BTCUSD",1727876854398,0.1807,61149.0,61124.0,0.360113]
["bitfinex","BTCUSD",1727876854399,0.023,61148.0,61124.0,0.360113]
["bitfinex","BTCUSD",1727876854617,0.123,61148.0,61124.0,0.03291]
["bitfinex","BTCUSD",1727876854876,0.327167,61131.0,61122.0,0.32721]
["bitfinex","BTCUSD",1727876855098,0.125,61148.0,61129.0,0.163587]
["bitfinex","BTCUSD",1727876855099,0.327146,61135.0,61129.0,0.163587]
["bitfinex","BTCUSD",1727876855325,0.163581,61132.0,61127.0,0.196503]
["bitfinex","BTCUSD",1727876855552,0.327136,61137.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876855779,0.163577,61133.0,61132.0,0.014]
["bitfinex","BTCUSD",1727876856279,0.163577,61133.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876856280,0.163583,61131.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876856500,0.32714,61136.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876856501,0.02564781,61133.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876856719,0.163583,61131.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876857384,0.02564781,61133.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876857646,0.02564781,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1727876857874,0.326987,61165.0,61132.0,0.00327126]
["bitfinex","BTCUSD",1727876857875,0.163532,61150.0,61132.0,0.00327126]
["bitfinex","BTCUSD",1727876858096,0.163539,61148.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876858313,0.163527,61152.0,61147.0,0.03291]
["bitfinex","BTCUSD",1727876858551,0.327063,61151.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876858767,0.327081,61147.0,61136.0,0.327136]
["bitfinex","BTCUSD",1727876858994,0.327081,61147.0,61130.0,0.46211661]
["bitfinex","BTCUSD",1727876859225,0.163552,61143.0,61137.0,0.163565]
["bitfinex","BTCUSD",1727876859444,0.327097,61144.0,61130.0,0.47011661]
["bitfinex","BTCUSD",1727876859445,0.32713,61138.0,61130.0,0.028]
["bitfinex","BTCUSD",1727876859669,0.163581,61132.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876859917,0.163579,61133.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876860134,0.327152,61134.0,61130.0,0.022]
["bitfinex","BTCUSD",1727876860350,0.02564632,61137.0,61130.0,0.022]
["bitfinex","BTCUSD",1727876860570,0.163583,61131.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876860792,0.327151,61134.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876861047,0.163583,61131.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876861248,0.02564632,61137.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876861499,0.02564632,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1727876861729,0.327034,61156.0,61145.0,0.03291]
["bitfinex","BTCUSD",1727876861952,0.327063,61151.0,61145.0,0.196454]
["bitfinex","BTCUSD",1727876862177,0.327038,61155.0,61145.0,0.196454]
["bitfinex","BTCUSD",1727876862178,0.163542,61147.0,61145.0,0.03291]
["bitfinex","BTCUSD",1727876862400,0.163542,61146.0,61145.0,0.03291]
["bitfinex","BTCUSD",1727876862626,0.02564261,61154.0,61136.0,0.327135]
["bitfinex","BTCUSD",1727876862848,0.327067,61150.0,61142.0,0.327106]
["bitfinex","BTCUSD",1727876863068,0.327075,61148.0,61130.0,0.02]
["bitfinex","BTCUSD",1727876863292,0.327067,61150.0,61144.0,0.163548]
["bitfinex","BTCUSD",1727876863519,0.163533,61150.0,61131.0,0.03291]
["bitfinex","BTCUSD",1727876863739,0.01712552,61163.0,61146.0,0.03291]
["bitfinex","BTCUSD",1727876864171,0.490555,61156.0,61146.0,0.03291]
["bitfinex","BTCUSD",1727876864404,0.163535,61149.0,61146.0,0.03291]
["bitfinex","BTCUSD",1727876864634,0.327045,61154.0,61146.0,0.03291]
["bitfinex","BTCUSD",1727876864887,0.1,61162.0,61137.0,0.327129]
["bitfinex","BTCUSD",1727876865105,0.1,61162.0,61125.0,0.332194]
["bitfinex","BTCUSD",1727876865106,0.023,61162.0,61142.0,0.327106]
["bitfinex","BTCUSD",1727876865373,0.163533,61150.0,61144.0,0.163547]
["bitfinex","BTCUSD",1727876865621,0.01712552,61163.0,61144.0,0.004]
["bitfinex","BTCUSD",1727876865837,0.163522,61154.0,61147.0,0.03291]
["bitfinex","BTCUSD",1727876866062,0.490536,61158.0,61151.0,0.163528]
["bitfinex","BTCUSD",1727876866286,0.163522,61154.0,61147.0,0.32708]
["bitfinex","BTCUSD",1727876866511,0.34412052,61163.0,61129.0,0.005]
["bitfinex","BTCUSD",1727876866735,0.34412052,61163.0,61137.0,0.327133]
["bitfinex","BTCUSD",1727876866953,0.006,61154.0,61150.0,0.163532]
["bitfinex","BTCUSD",1727876867175,0.163536,61149.0,61141.0,0.32711]
["bitfinex","BTCUSD",1727876867440,0.163526,61152.0,61151.0,0.002]
["bitfinex","BTCUSD",1727876867672,0.169524,61154.0,61151.0,0.002]
["bitfinex","BTCUSD",1727876867903,0.163525,61153.0,61151.0,0.002]
["bitfinex","BTCUSD",1727876868143,0.163526,61152.0,61151.0,0.002]
["bitfinex","BTCUSD",1727876868364,0.186526,61152.0,61151.0,0.002]
["bitfinex","BTCUSD",1727876868798,0.327119,61140.0,61137.0,0.00163]
["bitfinex","BTCUSD",1727876869041,0.327115,61141.0,61137.0,0.00163]
["bitfinex","BTCUSD",1727876869270,0.327081,61147.0,61139.0,0.03291]
["bitfinex","BTCUSD",1727876869496,0.327081,61147.0,61138.0,0.327125]
["bitfinex","BTCUSD",1727876869497,0.327081,61147.0,61140.0,0.03291]
["bitfinex","BTCUSD",1727876869721,0.01712655,61152.0,61137.0,0.00163]
["bitfinex","BTCUSD",1727876869979,0.006,61154.0,61141.0,0.03291]
["bitfinex","BTCUSD",1727876870195,0.163525,61153.0,61150.0,0.03291]
["bitfinex","BTCUSD",1727876870426,0.006,61154.0,61151.0,0.163528]
["bitfinex","BTCUSD",1727876870657,0.169523,61154.0,61150.0,0.163531]
["bitfinex","BTCUSD",1727876870945,0.006,61154.0,61137.0,0.00163]
["bitfinex","BTCUSD",1727876871238,0.006,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1727876871402,0.006,61154.0,61153.0,0.196434]
["bitfinex","BTCUSD",1727876872295,0.006,61154.0,61153.0,0.275834]
["bitfinex","BTCUSD",1727876872529,0.000815,61159.0,61153.0,0.30211]
["bitfinex","BTCUSD",1727876872749,0.000815,61159.0,61158.0,0.19642]
["bitfinex","BTCUSD",1727876873010,0.000815,61159.0,61158.0,0.19967616]
["bitfinex","BTCUSD",1727876873478,0.000815,61159.0,61156.0,0.327032]
["bitfinex","BTCUSD",1727876873479,0.0109363,61169.0,61168.0,0.196394]
["bitfinex","BTCUSD",1727876874384,0.002,61202.0,61168.0,0.196394]
["bitfinex","BTCUSD",1727876874385,0.000818,61198.0,61178.0,0.196367]
["bitfinex","BTCUSD",1727876874853,0.000818,61198.0,61178.0,0.19963526]
["bitfinex","BTCUSD",1727876875388,0.000818,61198.0,61178.0,0.196367]
["bitfinex","BTCUSD",1727876875610,0.02562096,61190.0,61178.0,0.196367]
["bitfinex","BTCUSD",1727876875846,0.000818,61198.0,61178.0,0.196367]
["bitfinex","BTCUSD",1727876876756,0.000818,61198.0,61178.0,0.301367]
["bitfinex","BTCUSD",1727876877030,0.000818,61198.0,61197.0,0.63843261]
["bitfinex","BTCUSD",1727876877261,0.000818,61198.0,61197.0,0.196316]
["bitfinex","BTCUSD",1727876878590,0.000818,61198.0,61197.0,0.63843261]
["bitfinex","BTCUSD",1727876878815,0.000818,61198.0,61197.0,0.73063261]
["bitfinex","BTCUSD",1727876879486,0.000818,61198.0,61197.0,0.288516]
["bitfinex","BTCUSD",1727876879924,0.000818,61198.0,61197.0,0.73063261]
["bitfinex","BTCUSD",1727876880448,0.326553,61246.0,61197.0,0.73063261]
["bitfinex","BTCUSD",1727876880449,0.000817,61241.0,61218.0,0.19626]
["bitfinex","BTCUSD",1727876880680,0.02561291,61235.0,61220.0,0.301255]
["bitfinex","BTCUSD",1727876880908,0.0170924,61240.0,61229.0,0.296231]
["bitfinex","BTCUSD",1727876881144,0.000817,61241.0,61229.0,0.296231]
["bitfinex","BTCUSD",1727876881145,0.000817,61241.0,61229.0,0.29949621]
["bitfinex","BTCUSD",1727876881374,0.000817,61241.0,61229.0,0.30449621]
["bitfinex","BTCUSD",1727876881612,0.000817,61241.0,61229.0,0.74661282]
["bitfinex","BTCUSD",1727876881848,0.000817,61241.0,61238.0,0.63832361]
["bitfinex","BTCUSD",1727876882541,0.000817,61241.0,61238.0,1.00362361]
["bitfinex","BTCUSD",1727876882774,0.000817,61241.0,61240.0,0.318801]
["bitfinex","BTCUSD",1727876883007,0.001,61249.0,61248.0,0.73829661]
["bitfinex","BTCUSD",1727876883267,0.001,61249.0,61248.0,0.19618]
["bitfinex","BTCUSD",1727876883511,0.001,61249.0,61248.0,0.63829661]
["bitfinex","BTCUSD",1727876884920,0.001,61249.0,61248.0,0.65229661]
["bitfinex","BTCUSD",1727876885407,0.001,61249.0,61248.0,0.63829661]
["bitfinex","BTCUSD",1727876885632,0.001,61249.0,61248.0,0.21018]
["bitfinex","BTCUSD",1727876886604,0.001,61249.0,61248.0,0.04691]
["bitfinex","BTCUSD",1727876886637,0.001,61249.0,61248.0,0.21018]
["bitfinex","BTCUSD",1727876886842,0.001,61249.0,61243.0,0.03291]
["bitfinex","BTCUSD",1727876887071,0.326542,61248.0,61243.0,0.03291]
["bitfinex","BTCUSD",1727876887311,0.001,61249.0,61248.0,0.014]
["bitfinex","BTCUSD",1727876887475,0.001,61249.0,61248.0,0.21018]
["bitfinex","BTCUSD",1727876887674,0.001,61249.0,61248.0,0.19618]
["bitfinex","BTCUSD",1727876888465,0.001,61249.0,61248.0,0.64155994]
["bitfinex","BTCUSD",1727876888707,0.001,61249.0,61248.0,0.63829661]
["bitfinex","BTCUSD",1727876888864,0.0002,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1727876889276,0.0002,61259.0,61258.0,0.196153]
["bitfinex","BTCUSD",1727876889889,0.0002,61259.0,61258.0,0.03291]
["bitfinex","BTCUSD",1727876889890,0.163441,61259.0,61258.0,0.03291]
["bitfinex","BTCUSD",1727876890111,0.163441,61259.0,61248.0,0.011]
["bitfinex","BTCUSD",1727876890112,0.163267,61249.0,61248.0,0.011]
["bitfinex","BTCUSD",1727876890394,0.186267,61249.0,61248.0,0.011]
["bitfinex","BTCUSD",1727876890667,0.186267,61249.0,61229.0,0.326642]
["bitfinex","BTCUSD",1727876890668,0.163276,61246.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727876890907,0.023,61248.0,61216.0,0.0832]
["bitfinex","BTCUSD",1727876891172,0.02560002,61249.0,61234.0,0.03291]
["bitfinex","BTCUSD",1727876891409,0.02560002,61249.0,61246.0,0.163273]
["bitfinex","BTCUSD",1727876891636,0.0002,61259.0,61248.0,0.011]
["bitfinex","BTCUSD",1727876891855,0.0002,61259.0,61256.0,0.163247]
["bitfinex","BTCUSD",1727876892120,0.0002,61259.0,61253.0,0.03291]
["bitfinex","BTCUSD",1727876892371,0.0002,61259.0,61258.0,0.196153]
["bitfinex","BTCUSD",1727876893114,0.0002,61259.0,61252.0,0.03291]
["bitfinex","BTCUSD",1727876893115,0.163246,61257.0,61252.0,0.03291]
["bitfinex","BTCUSD",1727876893348,0.163257,61253.0,61252.0,0.03291]
["bitfinex","BTCUSD",1727876893834,0.186257,61253.0,61252.0,0.03291]
["bitfinex","BTCUSD",1727876894108,0.652977,61258.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727876894109,0.023,61252.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727876894398,0.023,61252.0,61240.0,0.001634]
["bitfinex","BTCUSD",1727876894399,0.0002,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1727876895108,0.0002,61259.0,61258.0,0.196153]
["bitfinex","BTCUSD",1727876896014,0.0002,61259.0,61258.0,0.03291]
["bitfinex","BTCUSD",1727876896223,0.0002,61259.0,61258.0,0.196153]
["bitfinex","BTCUSD",1727876897302,0.0002,61259.0,61258.0,0.296153]
["bitfinex","BTCUSD",1727876897510,0.0002,61259.0,61258.0,0.304153]
["bitfinex","BTCUSD",1727876897952,0.0002,61259.0,61258.0,0.296153]
["bitfinex","BTCUSD",1727876898172,0.00381125,61273.0,61258.0,0.296153]
["bitfinex","BTCUSD",1727876898173,0.00381125,61273.0,61272.0,0.296116]
["bitfinex","BTCUSD",1727876898420,0.00381125,61273.0,61272.0,0.58457887]
["bitfinex","BTCUSD",1727876898643,0.0002,61299.0,61278.0,0.4746]
["bitfinex","BTCUSD",1727876898851,0.0002,61299.0,61291.0,0.196066]
["bitfinex","BTCUSD",1727876899304,0.0002,61299.0,61291.0,0.63818261]
["bitfinex","BTCUSD",1727876899937,0.0002,61299.0,61291.0,0.196066]
["bitfinex","BTCUSD",1727876901032,0.0002,61299.0,61291.0,0.63818261]
["bitfinex","BTCUSD",1727876901249,0.0002,61299.0,61291.0,0.196066]
["bitfinex","BTCUSD",1727876901460,0.0002,61299.0,61291.0,0.210066]
["bitfinex","BTCUSD",1727876902129,0.0002,61299.0,61291.0,0.196066]
["bitfinex","BTCUSD",1727876902344,0.0002,61299.0,61291.0,0.210066]
["bitfinex","BTCUSD",1727876902563,0.0002,61299.0,61291.0,0.310066]
["bitfinex","BTCUSD",1727876902777,0.0002,61299.0,61293.0,0.30306]
["bitfinex","BTCUSD",1727876902987,0.0002,61299.0,61293.0,0.30106]
["bitfinex","BTCUSD",1727876903448,0.0002,61299.0,61298.0,0.303047]
["bitfinex","BTCUSD",1727876903657,0.0002,61299.0,61298.0,0.301047]
["bitfinex","BTCUSD",1727876903873,0.0002,61319.0,61318.0,0.195994]
["bitfinex","BTCUSD",1727876904514,0.0002,61319.0,61312.0,0.03291]
["bitfinex","BTCUSD",1727876904716,0.0002,61319.0,61307.0,0.44211661]
["bitfinex","BTCUSD",1727876904717,0.0002,61319.0,61314.0,0.196004]
["bitfinex","BTCUSD",1727876904944,0.0002,61319.0,61307.0,0.44211661]
["bitfinex","BTCUSD",1727876904945,0.0002,61319.0,61315.0,0.03291]
["bitfinex","BTCUSD",1727876905356,0.0002,61319.0,61316.0,0.00325218]
["bitfinex","BTCUSD",1727876905565,0.0002,61319.0,61315.0,0.03291]
["bitfinex","BTCUSD",1727876905840,0.0002,61319.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727876905841,0.0002,61319.0,61310.0,0.03291]
["bitfinex","BTCUSD",1727876906067,0.163102,61311.0,61310.0,0.03291]
["bitfinex","BTCUSD",1727876906291,0.0002,61319.0,61281.0,0.734]
["bitfinex","BTCUSD",1727876906292,0.0769,61310.0,61281.0,0.0773]
["bitfinex","BTCUSD",1727876906513,0.0769,61310.0,61271.0,0.005]
["bitfinex","BTCUSD",1727876906514,0.163135,61299.0,61288.0,0.163162]
["bitfinex","BTCUSD",1727876906725,0.002,61301.0,61277.0,0.03291]
["bitfinex","BTCUSD",1727876906937,0.123,61303.0,61277.0,0.03291]
["bitfinex","BTCUSD",1727876906938,0.326281,61297.0,61277.0,0.03291]
["bitfinex","BTCUSD",1727876907161,0.326315,61291.0,61277.0,0.03291]
["bitfinex","BTCUSD",1727876907397,0.023,61302.0,61277.0,0.03291]
["bitfinex","BTCUSD",1727876907869,0.326287,61296.0,61283.0,0.03291]
["bitfinex","BTCUSD",1727876908069,0.023,61303.0,61283.0,0.03291]
["bitfinex","BTCUSD",1727876908292,0.32629,61296.0,61283.0,0.03291]
["bitfinex","BTCUSD",1727876908491,0.023,61303.0,61278.0,0.03291]
["bitfinex","BTCUSD",1727876908703,0.326276,61298.0,61279.0,0.00326317]
["bitfinex","BTCUSD",1727876909129,0.1847,61304.0,61287.0,0.163164]
["bitfinex","BTCUSD",1727876909363,0.1847,61304.0,61288.0,0.163162]
["bitfinex","BTCUSD",1727876909621,0.1847,61304.0,61282.0,0.326356]
["bitfinex","BTCUSD",1727876909838,0.1847,61304.0,61281.0,0.163181]
["bitfinex","BTCUSD",1727876909839,0.326289,61296.0,61281.0,0.163181]
["bitfinex","BTCUSD",1727876910040,0.326289,61296.0,61277.0,0.44211661]
["bitfinex","BTCUSD",1727876910041,0.002,61299.0,61254.0,0.326508]
["bitfinex","BTCUSD",1727876910251,0.0255803,61301.0,61261.0,0.326469]
["bitfinex","BTCUSD",1727876910252,0.023,61282.0,61261.0,0.326469]
["bitfinex","BTCUSD",1727876910461,0.1632,61275.0,61262.0,0.163232]
["bitfinex","BTCUSD",1727876910676,0.1632,61275.0,61247.0,0.1889]
["bitfinex","BTCUSD",1727876910677,0.163232,61263.0,61254.0,0.163252]
["bitfinex","BTCUSD",1727876910924,0.163232,61263.0,61242.0,0.0795]
["bitfinex","BTCUSD",1727876910925,0.2155,61282.0,61242.0,0.0865]
["bitfinex","BTCUSD",1727876911143,0.2155,61282.0,61253.0,0.005]
["bitfinex","BTCUSD",1727876911144,0.0255913,61276.0,61253.0,0.005]
["bitfinex","BTCUSD",1727876911345,0.0255913,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1727876911608,0.326335,61287.0,61262.0,0.005]
["bitfinex","BTCUSD",1727876911816,0.326308,61292.0,61272.0,0.44211661]
["bitfinex","BTCUSD",1727876912039,0.163167,61287.0,61281.0,0.16318]
["bitfinex","BTCUSD",1727876912279,0.02558729,61296.0,61265.0,0.44211661]
["bitfinex","BTCUSD",1727876912280,0.02558729,61296.0,61273.0,0.44211661]
["bitfinex","BTCUSD",1727876912484,0.02558729,61296.0,61274.0,0.00242071]
["bitfinex","BTCUSD",1727876912697,0.163155,61292.0,61285.0,0.163169]
["bitfinex","BTCUSD",1727876912908,0.02558729,61296.0,61275.0,0.003]
["bitfinex","BTCUSD",1727876912909,0.163175,61284.0,61277.0,0.163192]
["bitfinex","BTCUSD",1727876913130,0.1935,61297.0,61275.0,0.003]
["bitfinex","BTCUSD",1727876913351,0.331364,61319.0,61292.0,0.326301]
["bitfinex","BTCUSD",1727876913352,0.326233,61306.0,61292.0,0.326301]
["bitfinex","BTCUSD",1727876913780,0.163133,61300.0,61292.0,0.489451]
["bitfinex","BTCUSD",1727876913983,0.163131,61301.0,61285.0,0.326341]
["bitfinex","BTCUSD",1727876914214,0.1941,61311.0,61283.0,0.44211661]
["bitfinex","BTCUSD",1727876914633,0.04493111,61316.0,61276.0,0.005]
["bitfinex","BTCUSD",1727876914860,0.04493111,61316.0,61275.0,0.003]
["bitfinex","BTCUSD",1727876914861,0.0002,61319.0,61281.0,0.102]
["bitfinex","BTCUSD",1727876915067,0.0002,61319.0,61289.0,0.002]
["bitfinex","BTCUSD",1727876915284,0.0002,61319.0,61296.0,0.326283]
["bitfinex","BTCUSD",1727876915493,0.16309,61316.0,61308.0,0.163109]
["bitfinex","BTCUSD",1727876915719,0.163088,61317.0,61308.0,0.16311]
["bitfinex","BTCUSD",1727876915929,0.163088,61317.0,61302.0,0.326253]
["bitfinex","BTCUSD",1727876915930,0.32617,61318.0,61302.0,0.326253]
["bitfinex","BTCUSD",1727876916372,0.163096,61314.0,61306.0,0.163116]
["bitfinex","BTCUSD",1727876916374,0.46768973,61315.0,61288.0,0.0767]
["bitfinex","BTCUSD",1727876916603,0.46768973,61315.0,61278.0,0.331377]
["bitfinex","BTCUSD",1727876916604,0.16313,61301.0,61287.0,0.32633]
["bitfinex","BTCUSD",1727876916881,0.44211661,61315.0,61291.0,0.32631]
["bitfinex","BTCUSD",1727876917106,0.44211661,61315.0,61279.0,0.1]
["bitfinex","BTCUSD",1727876917107,0.489326,61309.0,61308.0,0.005]
["bitfinex","BTCUSD",1727876917341,0.489326,61309.0,61283.0,0.44211661]
["bitfinex","BTCUSD",1727876917342,0.18,61308.0,61283.0,0.32635]
["bitfinex","BTCUSD",1727876917583,0.000817,61304.0,61283.0,0.44211661]
["bitfinex","BTCUSD",1727876917800,0.000817,61304.0,61294.0,0.326291]
["bitfinex","BTCUSD",1727876918284,0.000817,61304.0,61283.0,0.44211661]
["bitfinex","BTCUSD",1727876918285,0.000817,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1727876918513,0.000817,61304.0,61297.0,0.652552]
["bitfinex","BTCUSD",1727876918514,0.000817,61304.0,61297.0,0.326276]
["bitfinex","BTCUSD",1727876918771,0.000817,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1727876918997,0.000817,61304.0,61300.0,0.326262]
["bitfinex","BTCUSD",1727876919228,0.000817,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1727876919452,0.02639055,61304.0,61283.0,0.44211661]
["bitfinex","BTCUSD",1727876919723,0.02639055,61304.0,61303.0,0.009]
["bitfinex","BTCUSD",1727876920174,0.02639055,61304.0,61282.0,0.326358]
["bitfinex","BTCUSD",1727876920175,0.163144,61296.0,61282.0,0.326358]
["bitfinex","BTCUSD",1727876920403,0.02639055,61304.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727876920404,0.16316,61290.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727876920631,0.163168,61287.0,61282.0,0.163179]
["bitfinex","BTCUSD",1727876920852,0.163168,61287.0,61281.0,0.034544]
["bitfinex","BTCUSD",1727876920853,0.163176,61284.0,61281.0,0.034544]
["bitfinex","BTCUSD",1727876921080,0.16318,61282.0,61281.0,0.034544]
["bitfinex","BTCUSD",1727876921339,0.02558004,61289.0,61281.0,0.034544]
["bitfinex","BTCUSD",1727876921591,0.02558004,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1727876921830,0.02558004,61289.0,61281.0,0.164814]
["bitfinex","BTCUSD",1727876922062,0.02558004,61289.0,61281.0,0.001634]
["bitfinex","BTCUSD",1727876922294,0.163173,61285.0,61281.0,0.010634]
["bitfinex","BTCUSD",1727876922518,0.163176,61284.0,61281.0,0.010634]
["bitfinex","BTCUSD",1727876922751,0.35190804,61289.0,61282.0,0.03291]
["bitfinex","BTCUSD",1727876922992,0.32633,61288.0,61282.0,0.03291]
["bitfinex","BTCUSD",1727876923217,0.02558004,61289.0,61282.0,0.03291]
["bitfinex","BTCUSD",1727876923446,0.02558004,61289.0,61282.0,0.32636]
["bitfinex","BTCUSD",1727876923703,0.02558004,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1727876923967,0.02558004,61289.0,61285.0,0.16317]
["bitfinex","BTCUSD",1727876924196,0.02558004,61289.0,61285.0,0.163171]
["bitfinex","BTCUSD",1727876924427,0.02558004,61289.0,61282.0,0.326358]
["bitfinex","BTCUSD",1727876924652,0.02558004,61289.0,61286.0,0.163168]
["bitfinex","BTCUSD",1727876924904,0.02558004,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1727876925154,0.0762,61316.0,61303.0,0.163124]
["bitfinex","BTCUSD",1727876925624,0.32619,61314.0,61303.0,0.163124]
["bitfinex","BTCUSD",1727876925833,0.32619,61314.0,61303.0,0.196034]
["bitfinex","BTCUSD",1727876926087,0.326205,61312.0,61303.0,0.196034]
["bitfinex","BTCUSD",1727876926325,0.1883,61318.0,61303.0,0.196034]
["bitfinex","BTCUSD",1727876926809,0.163094,61315.0,61303.0,0.196034]
["bitfinex","BTCUSD",1727876927049,0.514472,61318.0,61303.0,0.196034]
["bitfinex","BTCUSD",1727876927050,0.163092,61316.0,61303.0,0.196034]
["bitfinex","BTCUSD",1727876927281,0.001817,61304.0,61303.0,0.04191]
["bitfinex","BTCUSD",1727876927515,0.001817,61304.0,61303.0,0.009]
["bitfinex","BTCUSD",1727876927971,0.001817,61304.0,61303.0,0.172124]
["bitfinex","BTCUSD",1727876928439,0.02739099,61304.0,61303.0,0.205034]
["bitfinex","BTCUSD",1727876928916,0.02739099,61304.0,61303.0,0.20829642]
["bitfinex","BTCUSD",1727876929200,0.001817,61304.0,61303.0,0.205034]
["bitfinex","BTCUSD",1727876929651,0.000817,61304.0,61303.0,0.196034]
["bitfinex","BTCUSD",1727876930326,0.000817,61304.0,61303.0,0.63815061]
["bitfinex","BTCUSD",1727876930555,0.000817,61304.0,61303.0,0.65378261]
["bitfinex","BTCUSD",1727876931497,0.000816,61308.0,61307.0,0.196023]
["bitfinex","BTCUSD",1727876931981,0.000816,61308.0,61307.0,0.198023]
["bitfinex","BTCUSD",1727876932207,0.000816,61308.0,61307.0,0.196023]
["bitfinex","BTCUSD",1727876932880,0.000816,61308.0,61307.0,0.210023]
["bitfinex","BTCUSD",1727876933376,0.000816,61308.0,61307.0,0.315023]
["bitfinex","BTCUSD",1727876933617,0.0002,61319.0,61318.0,0.195994]
["bitfinex","BTCUSD",1727876933861,0.0002,61319.0,61318.0,0.63811061]
["bitfinex","BTCUSD",1727876934100,0.0002,61319.0,61318.0,0.195994]
["bitfinex","BTCUSD",1727876934792,0.0002,61319.0,61318.0,0.03291]
["bitfinex","BTCUSD",1727876935021,0.0002,61319.0,61299.0,0.431265]
["bitfinex","BTCUSD",1727876935022,0.0002,61319.0,61299.0,0.326265]
["bitfinex","BTCUSD",1727876935256,0.0002,61319.0,61306.0,0.326229]
["bitfinex","BTCUSD",1727876935491,0.0002,61319.0,61294.0,0.326295]
["bitfinex","BTCUSD",1727876935492,0.025571,61316.0,61303.0,0.327876]
["bitfinex","BTCUSD",1727876935731,0.025571,61316.0,61312.0,0.03291]
["bitfinex","BTCUSD",1727876935960,0.025571,61316.0,61307.0,0.013]
["bitfinex","BTCUSD",1727876935961,0.025571,61316.0,61315.0,0.196002]
["bitfinex","BTCUSD",1727876936194,0.0002,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1727876936411,0.163086,61317.0,61316.0,0.03291]
["bitfinex","BTCUSD",1727876936856,0.326364,61319.0,61316.0,0.03291]
["bitfinex","BTCUSD",1727876936857,0.0002,61319.0,61316.0,0.03291]
["bitfinex","BTCUSD",1727876937080,0.0002,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1727876937528,0.163282,61319.0,61316.0,0.03291]
["bitfinex","BTCUSD",1727876937760,0.0002,61319.0,61316.0,0.03291]
["bitfinex","BTCUSD",1727876937977,0.163086,61317.0,61316.0,0.03291]
["bitfinex","BTCUSD",1727876938243,0.0002,61319.0,61315.0,0.009]
["bitfinex","BTCUSD",1727876938471,0.0002,61319.0,61303.0,0.327877]
["bitfinex","BTCUSD",1727876938472,0.16311,61308.0,61307.0,0.03291]
["bitfinex","BTCUSD",1727876938930,0.18868397,61308.0,61307.0,0.03291]
["bitfinex","BTCUSD",1727876939167,0.163121,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876939429,0.186121,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876939652,0.02557397,61308.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876939889,0.02557397,61308.0,61307.0,0.012]
["bitfinex","BTCUSD",1727876940124,0.18868397,61308.0,61307.0,0.012]
["bitfinex","BTCUSD",1727876940368,0.02557397,61308.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876940609,0.02557397,61308.0,61307.0,0.163113]
["bitfinex","BTCUSD",1727876941221,0.02557397,61308.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876941227,0.163121,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876941481,0.163121,61304.0,61285.0,0.359253]
["bitfinex","BTCUSD",1727876941482,0.326301,61294.0,61285.0,0.359253]
["bitfinex","BTCUSD",1727876941756,0.326277,61298.0,61281.0,0.001634]
["bitfinex","BTCUSD",1727876942028,0.023,61299.0,61289.0,0.326321]
["bitfinex","BTCUSD",1727876942485,0.163162,61289.0,61285.0,0.163171]
["bitfinex","BTCUSD",1727876942488,0.326303,61293.0,61281.0,0.001634]
["bitfinex","BTCUSD",1727876942743,0.326294,61295.0,61285.0,0.03291]
["bitfinex","BTCUSD",1727876943005,0.105,61317.0,61285.0,0.03291]
["bitfinex","BTCUSD",1727876943006,0.2723,61319.0,61300.0,0.03291]
["bitfinex","BTCUSD",1727876943275,0.2723,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1727876943276,0.0002,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1727876943535,0.0012,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1727876943773,0.0012,61339.0,61336.0,0.03291]
["bitfinex","BTCUSD",1727876944013,0.0012,61339.0,61338.0,0.44211661]
["bitfinex","BTCUSD",1727876944263,0.0012,61339.0,61338.0,0.63805761]
["bitfinex","BTCUSD",1727876944854,0.0012,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1727876945027,0.0012,61339.0,61336.0,0.163035]
["bitfinex","BTCUSD",1727876945290,0.0012,61339.0,61332.0,0.44211661]
["bitfinex","BTCUSD",1727876945543,0.0012,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1727876945800,0.0012,61339.0,61338.0,0.195941]
["bitfinex","BTCUSD",1727876946099,0.0012,61339.0,61338.0,0.205941]
["bitfinex","BTCUSD",1727876946539,0.0012,61339.0,61338.0,0.71685761]
["bitfinex","BTCUSD",1727876947036,0.0012,61339.0,61338.0,0.73085761]
["bitfinex","BTCUSD",1727876947530,0.0012,61339.0,61338.0,0.65205761]
["bitfinex","BTCUSD",1727876948517,0.0012,61339.0,61338.0,0.209941]
["bitfinex","BTCUSD",1727876948761,0.0012,61339.0,61338.0,0.195941]
["bitfinex","BTCUSD",1727876949010,0.0012,61339.0,61338.0,0.209941]
["bitfinex","BTCUSD",1727876949580,0.0012,61339.0,61338.0,0.195941]
["bitfinex","BTCUSD",1727876949856,0.0012,61339.0,61338.0,0.209941]
["bitfinex","BTCUSD",1727876950138,0.164228,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1727876950436,0.164228,61339.0,61304.0,0.11989815]
["bitfinex","BTCUSD",1727876950437,0.023,61338.0,61304.0,0.11989815]
["bitfinex","BTCUSD",1727876950679,0.023,61332.0,61318.0,0.326165]
["bitfinex","BTCUSD",1727876950930,0.023,61332.0,61315.0,0.326181]
["bitfinex","BTCUSD",1727876950931,0.163071,61323.0,61319.0,0.163079]
["bitfinex","BTCUSD",1727876951215,0.326161,61320.0,61302.0,0.0772]
["bitfinex","BTCUSD",1727876951506,0.326161,61320.0,61293.0,0.28961852]
["bitfinex","BTCUSD",1727876951507,0.163094,61314.0,61313.0,0.03291]
["bitfinex","BTCUSD",1727876951801,0.1826,61320.0,61298.0,0.163136]
["bitfinex","BTCUSD",1727876952055,0.1826,61320.0,61297.0,0.326277]
["bitfinex","BTCUSD",1727876952056,0.326233,61306.0,61297.0,0.326279]
["bitfinex","BTCUSD",1727876952312,0.163121,61304.0,61297.0,0.03291]
["bitfinex","BTCUSD",1727876952822,0.186121,61304.0,61295.0,0.03291]
["bitfinex","BTCUSD",1727876952825,0.163105,61310.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727876953076,0.1,61335.0,61285.0,0.04919292]
["bitfinex","BTCUSD",1727876953077,0.023,61327.0,61313.0,0.03291]
["bitfinex","BTCUSD",1727876953323,0.023,61328.0,61313.0,0.03291]
["bitfinex","BTCUSD",1727876953877,0.163072,61323.0,61319.0,0.163081]
["bitfinex","BTCUSD",1727876954141,0.163072,61323.0,61317.0,0.359079]
["bitfinex","BTCUSD",1727876954142,0.1986,61331.0,61317.0,0.03291]
["bitfinex","BTCUSD",1727876954405,0.1802,61345.0,61317.0,0.03291]
["bitfinex","BTCUSD",1727876954672,0.1802,61345.0,61308.0,0.1881]
["bitfinex","BTCUSD",1727876954673,0.1802,61345.0,61331.0,0.03291]
["bitfinex","BTCUSD",1727876954922,0.0807,61352.0,61338.0,0.163031]
["bitfinex","BTCUSD",1727876954923,0.16301,61346.0,61338.0,0.163031]
["bitfinex","BTCUSD",1727876955218,0.1791033,61353.0,61338.0,0.63805761]
["bitfinex","BTCUSD",1727876955432,0.0161113,61353.0,61338.0,0.63805761]
["bitfinex","BTCUSD",1727876957488,0.0161113,61353.0,61338.0,0.64305761]
["bitfinex","BTCUSD",1727876957983,0.0161113,61353.0,61338.0,0.63805761]
["bitfinex","BTCUSD",1727876958226,0.0161113,61353.0,61338.0,0.195941]
["bitfinex","BTCUSD",1727876958454,0.0161113,61353.0,61338.0,0.209941]
["bitfinex","BTCUSD",1727876958923,0.0161113,61353.0,61338.0,0.195941]
["bitfinex","BTCUSD",1727876959411,0.0161113,61353.0,61338.0,0.214941]
["bitfinex","BTCUSD",1727876959839,0.0161113,61353.0,61338.0,0.64305761]
["bitfinex","BTCUSD",1727876960060,0.0161113,61353.0,61338.0,0.63805761]
["bitfinex","BTCUSD",1727876960343,0.0161113,61353.0,61338.0,0.209941]
["bitfinex","BTCUSD",1727876960558,0.0161113,61353.0,61338.0,0.014]
["bitfinex","BTCUSD",1727876960559,0.163018,61343.0,61338.0,0.014]
["bitfinex","BTCUSD",1727876960765,0.163019,61343.0,61338.0,0.177031]
["bitfinex","BTCUSD",1727876960984,0.652055,61345.0,61338.0,0.014]
["bitfinex","BTCUSD",1727876961206,0.326045,61342.0,61338.0,0.014]
["bitfinex","BTCUSD",1727876961429,0.21278877,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1727876961648,0.163041,61334.0,61333.0,0.03291]
["bitfinex","BTCUSD",1727876961866,0.163031,61338.0,61333.0,0.03291]
["bitfinex","BTCUSD",1727876962092,0.02676077,61339.0,61333.0,0.03291]
["bitfinex","BTCUSD",1727876962317,0.0012,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1727876962535,0.0012,61339.0,61336.0,0.03291]
["bitfinex","BTCUSD",1727876963180,0.0012,61339.0,61328.0,0.03291]
["bitfinex","BTCUSD",1727876963398,0.490287,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1727876963617,0.0012,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1727876964524,0.0012,61339.0,61338.0,0.170031]
["bitfinex","BTCUSD",1727876964754,0.0012,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1727876965466,0.0012,61339.0,61332.0,0.03291]
["bitfinex","BTCUSD",1727876965693,0.0012,61339.0,61328.0,0.326112]
["bitfinex","BTCUSD",1727876965694,0.0012,61339.0,61336.0,0.163034]
["bitfinex","BTCUSD",1727876965912,0.0012,61339.0,61315.0,0.0817]
["bitfinex","BTCUSD",1727876965913,0.164228,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1727876966131,0.164228,61339.0,61338.0,0.165031]
["bitfinex","BTCUSD",1727876966132,0.0012,61339.0,61338.0,0.165031]
["bitfinex","BTCUSD",1727876966350,0.0012,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1727876966592,0.0012,61339.0,61313.0,0.002]
["bitfinex","BTCUSD",1727876966593,0.023,61338.0,61307.0,0.11332026]
["bitfinex","BTCUSD",1727876966833,0.0012,61339.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727876966834,0.163085,61318.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727876967055,0.16309,61316.0,61307.0,0.163112]
["bitfinex","BTCUSD",1727876967295,0.32616,61320.0,61308.0,0.03291]
["bitfinex","BTCUSD",1727876967523,0.2113,61327.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876967753,0.023,61321.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876968267,0.1883,61327.0,61304.0,0.00326216]
["bitfinex","BTCUSD",1727876968486,0.1883,61327.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876968487,0.002,61323.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876968714,0.023,61324.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876968940,0.326162,61320.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876969421,0.163121,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876969883,0.186121,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876970350,0.02557495,61316.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876970591,0.163121,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876971758,0.163121,61304.0,61303.0,0.002632]
["bitfinex","BTCUSD",1727876972007,0.186121,61304.0,61303.0,0.002632]
["bitfinex","BTCUSD",1727876972241,0.02557901,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876972479,0.1,61321.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876972712,0.082,61329.0,61303.0,0.003632]
["bitfinex","BTCUSD",1727876972933,0.1828,61323.0,61303.0,0.003632]
["bitfinex","BTCUSD",1727876973158,0.163121,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876973593,0.16312,61305.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876973825,0.163121,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876974065,0.163111,61308.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876974311,0.326117,61328.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876974552,0.326144,61323.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727876974780,0.1895,61335.0,61303.0,0.003632]
["bitfinex","BTCUSD",1727876974781,0.326209,61311.0,61303.0,0.003632]
["bitfinex","BTCUSD",1727876975004,0.32613,61326.0,61303.0,0.003632]
["bitfinex","BTCUSD",1727876975233,0.163121,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876975457,0.0255733,61310.0,61303.0,0.002632]
["bitfinex","BTCUSD",1727876975733,0.163112,61308.0,61303.0,0.165755]
["bitfinex","BTCUSD",1727876975952,0.326213,61310.0,61303.0,0.165755]
["bitfinex","BTCUSD",1727876975953,0.02557408,61309.0,61303.0,0.034542]
["bitfinex","BTCUSD",1727876976177,0.02557408,61309.0,61303.0,0.197665]
["bitfinex","BTCUSD",1727876976409,0.02557408,61309.0,61304.0,0.16312]
["bitfinex","BTCUSD",1727876976644,0.326142,61323.0,61304.0,0.16312]
["bitfinex","BTCUSD",1727876976645,0.1842,61338.0,61308.0,0.326217]
["bitfinex","BTCUSD",1727876976902,0.32615,61322.0,61310.0,0.359118]
["bitfinex","BTCUSD",1727876977128,0.32615,61322.0,61303.0,0.44374861]
["bitfinex","BTCUSD",1727876977129,0.163077,61321.0,61313.0,0.326192]
["bitfinex","BTCUSD",1727876977357,0.163077,61321.0,61315.0,0.163091]
["bitfinex","BTCUSD",1727876977580,0.326133,61325.0,61315.0,0.163091]
["bitfinex","BTCUSD",1727876977581,0.163074,61322.0,61315.0,0.163089]
["bitfinex","BTCUSD",1727876977816,0.326102,61331.0,61303.0,0.44374861]
["bitfinex","BTCUSD",1727876977817,0.163096,61314.0,61308.0,0.163109]
["bitfinex","BTCUSD",1727876978052,0.163079,61320.0,61314.0,0.03291]
["bitfinex","BTCUSD",1727876978277,0.163067,61325.0,61318.0,0.163083]
["bitfinex","BTCUSD",1727876978509,0.163064,61326.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727876978738,0.326119,61328.0,61317.0,0.03291]
["bitfinex","BTCUSD",1727876978985,0.76812961,61348.0,61317.0,0.03291]
["bitfinex","BTCUSD",1727876978986,0.163078,61321.0,61317.0,0.03291]
["bitfinex","BTCUSD",1727876979217,0.163084,61318.0,61317.0,0.03291]
["bitfinex","BTCUSD",1727876979694,0.163089,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1727876980835,0.002,61321.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876981100,0.163121,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876981325,0.023,61315.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876981555,0.163121,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727876981809,0.02557405,61316.0,61305.0,0.03291]
["bitfinex","BTCUSD",1727876982049,0.163072,61323.0,61318.0,0.163082]
["bitfinex","BTCUSD",1727876982304,0.326123,61327.0,61315.0,0.006]
["bitfinex","BTCUSD",1727876982305,0.163068,61324.0,61319.0,0.163081]
["bitfinex","BTCUSD",1727876982525,0.326115,61329.0,61306.0,0.075]
["bitfinex","BTCUSD",1727876982754,0.000816,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1727876983209,0.000816,61319.0,61313.0,0.163095]
["bitfinex","BTCUSD",1727876983515,0.000816,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1727876983743,0.000816,61319.0,61315.0,0.163089]
["bitfinex","BTCUSD",1727876984198,0.163899,61319.0,61315.0,0.163089]
["bitfinex","BTCUSD",1727876984431,0.000816,61319.0,61317.0,0.163086]
["bitfinex","BTCUSD",1727876984658,0.000816,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1727876985351,0.02638369,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1727876985580,0.02638369,61319.0,61318.0,0.195994]
["bitfinex","BTCUSD",1727876986038,0.02638369,61319.0,61317.0,0.163086]
["bitfinex","BTCUSD",1727876986268,0.02638369,61319.0,61318.0,0.168084]
["bitfinex","BTCUSD",1727876986503,0.02638369,61319.0,61318.0,0.2498455]
["bitfinex","BTCUSD",1727876986732,0.000816,61319.0,61318.0,0.246584]
["bitfinex","BTCUSD",1727876987194,0.000816,61319.0,61318.0,0.279494]
["bitfinex","BTCUSD",1727876987467,0.000816,61319.0,61318.0,0.274494]
["bitfinex","BTCUSD",1727876987700,0.000816,61319.0,61318.0,0.71661061]
["bitfinex","BTCUSD",1727876987944,0.000816,61319.0,61318.0,0.72761061]
["bitfinex","BTCUSD",1727876988400,0.000816,61319.0,61318.0,0.71661061]
["bitfinex","BTCUSD",1727876988634,0.000816,61319.0,61318.0,0.288494]
["bitfinex","BTCUSD",1727876989345,0.000816,61319.0,61318.0,0.274494]
["bitfinex","BTCUSD",1727876990985,0.000816,61319.0,61318.0,0.195994]
["bitfinex","BTCUSD",1727876990986,0.02638105,61319.0,61318.0,0.195994]
["bitfinex","BTCUSD",1727876991189,0.02638105,61319.0,61318.0,0.209994]
["bitfinex","BTCUSD",1727876991450,0.000816,61319.0,61318.0,0.195994]
["bitfinex","BTCUSD",1727876991965,0.000816,61319.0,61318.0,0.209994]
["bitfinex","BTCUSD",1727876992232,0.000816,61319.0,61318.0,0.63811061]
["bitfinex","BTCUSD",1727876992711,0.000816,61319.0,61318.0,0.65411061]
["bitfinex","BTCUSD",1727876992950,0.000816,61319.0,61318.0,0.65211061]
["bitfinex","BTCUSD",1727876994183,0.000816,61319.0,61318.0,0.209994]
["bitfinex","BTCUSD",1727876994629,0.000816,61319.0,61318.0,0.195994]
["bitfinex","BTCUSD",1727876995115,0.000816,61319.0,61318.0,0.209994]
["bitfinex","BTCUSD",1727876995370,0.000816,61319.0,61318.0,0.21230886]
["bitfinex","BTCUSD",1727876995600,0.000816,61319.0,61318.0,0.390494]
["bitfinex","BTCUSD",1727876995826,0.000816,61319.0,61318.0,0.209994]
["bitfinex","BTCUSD",1727876996311,0.000816,61319.0,61318.0,0.195994]
["bitfinex","BTCUSD",1727876996786,0.000816,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1727876997007,0.000816,61319.0,61318.0,0.195994]
["bitfinex","BTCUSD",1727876997688,0.02638323,61319.0,61318.0,0.209994]
["bitfinex","BTCUSD",1727876997912,0.000816,61319.0,61318.0,0.209994]
["bitfinex","BTCUSD",1727876998131,0.000816,61319.0,61318.0,0.195994]
["bitfinex","BTCUSD",1727876998661,0.000816,61319.0,61318.0,0.04591]
["bitfinex","BTCUSD",1727876998899,0.163897,61319.0,61318.0,0.04591]
["bitfinex","BTCUSD",1727876999127,0.000816,61319.0,61318.0,0.195994]
["bitfinex","BTCUSD",1727876999360,0.000816,61319.0,61318.0,0.04591]
["bitfinex","BTCUSD",1727876999587,0.02638488,61319.0,61318.0,0.04591]
["bitfinex","BTCUSD",1727876999817,0.02638488,61319.0,61318.0,0.208994]
["bitfinex","BTCUSD",1727877000552,0.02638488,61319.0,61318.0,0.65111061]
["bitfinex","BTCUSD",1727877000553,0.000816,61319.0,61318.0,0.65111061]
["bitfinex","BTCUSD",1727877001016,0.000816,61319.0,61318.0,0.73121061]
["bitfinex","BTCUSD",1727877001256,0.002016,61339.0,61338.0,0.03291]
["bitfinex","BTCUSD",1727877001496,0.002016,61339.0,61338.0,0.71685761]
["bitfinex","BTCUSD",1727877001728,0.002016,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1727877001957,0.002016,61339.0,61338.0,0.63805761]
["bitfinex","BTCUSD",1727877002691,0.002016,61339.0,61338.0,0.195941]
["bitfinex","BTCUSD",1727877003144,0.002016,61339.0,61338.0,0.209941]
["bitfinex","BTCUSD",1727877003822,0.002016,61339.0,61338.0,0.21320139]
["bitfinex","BTCUSD",1727877004064,0.002016,61339.0,61338.0,0.209941]
["bitfinex","BTCUSD",1727877004523,0.002016,61339.0,61338.0,0.63805761]
["bitfinex","BTCUSD",1727877004755,0.002016,61339.0,61338.0,0.82685761]
["bitfinex","BTCUSD",1727877005438,0.002016,61339.0,61338.0,0.94585761]
["bitfinex","BTCUSD",1727877005667,0.002016,61339.0,61338.0,0.99380616]
["bitfinex","BTCUSD",1727877005901,0.0161113,61353.0,61352.0,0.195903]
["bitfinex","BTCUSD",1727877006129,0.0161113,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727877006404,0.0161113,61353.0,61352.0,0.03291]
["bitfinex","BTCUSD",1727877006688,0.0161113,61353.0,61352.0,0.195903]
["bitfinex","BTCUSD",1727877007404,0.1791043,61353.0,61345.0,0.326021]
["bitfinex","BTCUSD",1727877007654,0.0161113,61353.0,61347.0,0.03291]
["bitfinex","BTCUSD",1727877007877,0.0161113,61353.0,61342.0,0.326036]
["bitfinex","BTCUSD",1727877008098,0.0161113,61353.0,61346.0,0.163007]
["bitfinex","BTCUSD",1727877008332,0.0161113,61353.0,61330.0,0.326099]
["bitfinex","BTCUSD",1727877008333,0.0161113,61353.0,61338.0,0.014]
["bitfinex","BTCUSD",1727877008556,0.0161113,61353.0,61343.0,0.03291]
["bitfinex","BTCUSD",1727877008805,0.1791023,61353.0,61349.0,0.163]
["bitfinex","BTCUSD",1727877009264,0.0161113,61353.0,61341.0,0.326045]
["bitfinex","BTCUSD",1727877009266,0.162999,61350.0,61345.0,0.163011]
["bitfinex","BTCUSD",1727877009492,0.04166827,61353.0,61345.0,0.326021]
["bitfinex","BTCUSD",1727877009730,0.162994,61352.0,61345.0,0.326023]
["bitfinex","BTCUSD",1727877009968,0.04166827,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727877010208,0.04166827,61353.0,61350.0,0.325996]
["bitfinex","BTCUSD",1727877010432,0.04166827,61353.0,61349.0,0.004]
["bitfinex","BTCUSD",1727877010672,0.185999,61350.0,61349.0,0.004]
["bitfinex","BTCUSD",1727877010914,0.185999,61350.0,61320.0,0.326152]
["bitfinex","BTCUSD",1727877010915,0.163053,61330.0,61326.0,0.16306]
["bitfinex","BTCUSD",1727877011138,0.163045,61333.0,61328.0,0.163056]
["bitfinex","BTCUSD",1727877011363,0.163043,61334.0,61327.0,0.32612]
["bitfinex","BTCUSD",1727877011587,0.023,61347.0,61324.0,0.163067]
["bitfinex","BTCUSD",1727877011588,0.02556416,61332.0,61324.0,0.163067]
["bitfinex","BTCUSD",1727877011855,0.02556416,61332.0,61323.0,0.03291]
["bitfinex","BTCUSD",1727877011856,0.163061,61327.0,61323.0,0.03291]
["bitfinex","BTCUSD",1727877012084,0.326138,61324.0,61300.0,0.1999]
["bitfinex","BTCUSD",1727877012309,0.326134,61325.0,61311.0,0.3262]
["bitfinex","BTCUSD",1727877012533,0.163078,61320.0,61311.0,0.76831661]
["bitfinex","BTCUSD",1727877012757,0.163078,61320.0,61314.0,0.03291]
["bitfinex","BTCUSD",1727877013015,0.163078,61320.0,61309.0,0.163108]
["bitfinex","BTCUSD",1727877013251,0.163078,61320.0,61300.0,0.01]
["bitfinex","BTCUSD",1727877013252,0.186078,61320.0,61305.0,0.326235]
["bitfinex","BTCUSD",1727877013483,0.186078,61320.0,61319.0,0.002632]
["bitfinex","BTCUSD",1727877013931,0.163096,61314.0,61309.0,0.16074]
["bitfinex","BTCUSD",1727877014175,0.023,61320.0,61306.0,0.03291]
["bitfinex","BTCUSD",1727877014416,0.1,61342.0,61307.0,0.03291]
["bitfinex","BTCUSD",1727877014417,0.1988,61332.0,61307.0,0.03291]
["bitfinex","BTCUSD",1727877014640,0.16308,61320.0,61314.0,0.326189]
["bitfinex","BTCUSD",1727877014866,0.163068,61324.0,61320.0,0.163078]
["bitfinex","BTCUSD",1727877015100,0.0752,61341.0,61307.0,0.03291]
["bitfinex","BTCUSD",1727877015335,0.0752,61341.0,61304.0,0.328239]
["bitfinex","BTCUSD",1727877015336,0.326083,61334.0,61321.0,0.44211661]
["bitfinex","BTCUSD",1727877015565,0.0752,61341.0,61327.0,0.326119]
["bitfinex","BTCUSD",1727877015797,0.002,61339.0,61325.0,0.03291]
["bitfinex","BTCUSD",1727877016016,0.163055,61329.0,61325.0,0.03291]
["bitfinex","BTCUSD",1727877016247,0.16309,61316.0,61312.0,0.163099]
["bitfinex","BTCUSD",1727877016476,0.163094,61315.0,61307.0,0.326224]
["bitfinex","BTCUSD",1727877016719,0.326108,61330.0,61303.0,0.44374861]
["bitfinex","BTCUSD",1727877016720,0.023,61324.0,61305.0,0.326235]
["bitfinex","BTCUSD",1727877016951,0.326185,61315.0,61307.0,0.163112]
["bitfinex","BTCUSD",1727877017186,0.023,61324.0,61303.0,0.44374861]
["bitfinex","BTCUSD",1727877017187,0.023,61324.0,61304.0,0.03291]
["bitfinex","BTCUSD",1727877017413,0.326175,61317.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727877017635,0.023,61324.0,61308.0,0.03291]
["bitfinex","BTCUSD",1727877017852,0.163094,61315.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727877018069,0.32618,61316.0,61308.0,0.03291]
["bitfinex","BTCUSD",1727877018308,0.002,61335.0,61314.0,0.44211661]
["bitfinex","BTCUSD",1727877018531,0.023,61333.0,61316.0,0.03291]
["bitfinex","BTCUSD",1727877018756,0.326131,61325.0,61318.0,0.163082]
["bitfinex","BTCUSD",1727877018984,0.163074,61322.0,61318.0,0.163082]
["bitfinex","BTCUSD",1727877019245,0.32611,61329.0,61316.0,0.03291]
["bitfinex","BTCUSD",1727877019453,0.163075,61322.0,61317.0,0.163084]
["bitfinex","BTCUSD",1727877019688,0.326142,61323.0,61312.0,0.002]
["bitfinex","BTCUSD",1727877019689,0.023,61332.0,61312.0,0.328198]
["bitfinex","BTCUSD",1727877019906,0.326136,61325.0,61318.0,0.163081]
["bitfinex","BTCUSD",1727877020129,0.163076,61321.0,61316.0,0.163087]
["bitfinex","BTCUSD",1727877020395,0.02556889,61326.0,61301.0,0.03291]
["bitfinex","BTCUSD",1727877020652,0.02556889,61326.0,61291.0,0.07194702]
["bitfinex","BTCUSD",1727877020653,0.326136,61325.0,61313.0,0.326194]
["bitfinex","BTCUSD",1727877020872,0.163076,61321.0,61316.0,0.163087]
["bitfinex","BTCUSD",1727877021103,0.163076,61321.0,61316.0,0.326178]
["bitfinex","BTCUSD",1727877021336,0.163076,61321.0,61313.0,0.326194]
["bitfinex","BTCUSD",1727877021337,0.02556889,61326.0,61314.0,0.326185]
["bitfinex","BTCUSD",1727877021569,0.02556889,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1727877022057,0.02556889,61326.0,61325.0,0.166326]
["bitfinex","BTCUSD",1727877022280,0.02056889,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1727877022530,0.325975,61355.0,61349.0,0.162999]
["bitfinex","BTCUSD",1727877022766,0.163003,61349.0,61345.0,0.03291]
["bitfinex","BTCUSD",1727877022995,0.163007,61347.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727877023228,0.326006,61349.0,61331.0,0.44211661]
["bitfinex","BTCUSD",1727877023229,0.326021,61346.0,61331.0,0.44211661]
["bitfinex","BTCUSD",1727877023466,0.005815,61370.0,61337.0,0.489094]
["bitfinex","BTCUSD",1727877023467,0.162998,61351.0,61337.0,0.489094]
["bitfinex","BTCUSD",1727877023692,0.163005,61348.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727877023925,0.325975,61355.0,61344.0,0.326029]
["bitfinex","BTCUSD",1727877024173,0.006,61349.0,61346.0,0.163008]
["bitfinex","BTCUSD",1727877024434,0.163009,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1727877025587,0.186009,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1727877025842,0.0161113,61353.0,61334.0,0.326081]
["bitfinex","BTCUSD",1727877025843,0.0161113,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727877026116,0.163002,61349.0,61344.0,0.163013]
["bitfinex","BTCUSD",1727877026344,0.0161113,61353.0,61334.0,0.1994]
["bitfinex","BTCUSD",1727877026345,0.0161113,61353.0,61348.0,0.163002]
["bitfinex","BTCUSD",1727877026576,0.0161113,61353.0,61346.0,0.326018]
["bitfinex","BTCUSD",1727877026577,0.0161113,61353.0,61346.0,0.03291]
["bitfinex","BTCUSD",1727877026825,0.0161113,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727877027291,0.0161113,61353.0,61337.0,0.326063]
["bitfinex","BTCUSD",1727877027292,0.0161113,61353.0,61341.0,0.326045]
["bitfinex","BTCUSD",1727877027525,0.0161113,61353.0,61346.0,0.03291]
["bitfinex","BTCUSD",1727877027753,0.0161113,61353.0,61334.0,0.44211661]
["bitfinex","BTCUSD",1727877027987,0.0161113,61353.0,61335.0,0.326076]
["bitfinex","BTCUSD",1727877027988,0.326021,61346.0,61335.0,0.326076]
["bitfinex","BTCUSD",1727877028440,0.326024,61346.0,61326.0,0.0819]
["bitfinex","BTCUSD",1727877028445,0.163027,61340.0,61335.0,0.163039]
["bitfinex","BTCUSD",1727877028692,0.163026,61340.0,61337.0,0.03291]
["bitfinex","BTCUSD",1727877028929,0.32602,61346.0,61328.0,0.44211661]
["bitfinex","BTCUSD",1727877029155,0.163012,61345.0,61328.0,0.44211661]
["bitfinex","BTCUSD",1727877029382,0.0161113,61353.0,61335.0,0.44211661]
["bitfinex","BTCUSD",1727877029621,0.0161113,61353.0,61330.0,0.184]
["bitfinex","BTCUSD",1727877029622,0.0161113,61353.0,61346.0,0.489028]
["bitfinex","BTCUSD",1727877029841,0.0161113,61353.0,61346.0,0.326019]
["bitfinex","BTCUSD",1727877030079,0.0161113,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727877030296,0.0161113,61353.0,61336.0,0.44211661]
["bitfinex","BTCUSD",1727877030515,0.0161113,61353.0,61349.0,0.489]
["bitfinex","BTCUSD",1727877030737,0.0161113,61353.0,61351.0,0.162996]
["bitfinex","BTCUSD",1727877030954,0.0161113,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727877031622,0.0161113,61353.0,61352.0,0.17626896]
["bitfinex","BTCUSD",1727877032098,0.0161113,61353.0,61352.0,0.20917896]
["bitfinex","BTCUSD",1727877033945,0.04248232,61353.0,61352.0,0.20917896]
["bitfinex","BTCUSD",1727877034170,0.04248232,61353.0,61352.0,0.22317896]
["bitfinex","BTCUSD",1727877035403,0.0002,61359.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727877035641,0.0002,61359.0,61356.0,0.325962]
["bitfinex","BTCUSD",1727877035642,0.000819,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727877036116,0.000819,61376.0,61375.0,0.20747964]
["bitfinex","BTCUSD",1727877036818,0.000819,61376.0,61375.0,0.64959625]
["bitfinex","BTCUSD",1727877038261,0.000819,61381.0,61375.0,0.48666425]
["bitfinex","BTCUSD",1727877038503,0.000819,61381.0,61378.0,0.195834]
["bitfinex","BTCUSD",1727877038955,0.000819,61381.0,61378.0,0.2074023]
["bitfinex","BTCUSD",1727877039911,0.000819,61381.0,61378.0,0.2214023]
["bitfinex","BTCUSD",1727877040377,0.000819,61381.0,61378.0,0.02243583]
["bitfinex","BTCUSD",1727877040624,0.380722,61379.0,61369.0,0.325896]
["bitfinex","BTCUSD",1727877040868,0.023,61378.0,61372.0,0.162939]
["bitfinex","BTCUSD",1727877041130,0.0002,61379.0,61365.0,0.44211661]
["bitfinex","BTCUSD",1727877041350,0.162929,61377.0,61369.0,0.03291]
["bitfinex","BTCUSD",1727877041807,0.162926,61378.0,61369.0,0.195858]
["bitfinex","BTCUSD",1727877042028,0.162926,61378.0,61365.0,0.44211661]
["bitfinex","BTCUSD",1727877042029,0.0232,61379.0,61373.0,0.162936]
["bitfinex","BTCUSD",1727877042275,0.187122,61379.0,61378.0,0.014]
["bitfinex","BTCUSD",1727877042897,0.0002,61379.0,61363.0,0.03291]
["bitfinex","BTCUSD",1727877043151,0.0002,61379.0,61372.0,0.03291]
["bitfinex","BTCUSD",1727877043433,0.0002,61379.0,61351.0,0.03291]
["bitfinex","BTCUSD",1727877043769,0.488847,61369.0,61357.0,0.16298]
["bitfinex","BTCUSD",1727877043961,0.16296,61365.0,61355.0,0.195894]
["bitfinex","BTCUSD",1727877044192,0.162958,61366.0,61355.0,0.03291]
["bitfinex","BTCUSD",1727877044446,0.325903,61368.0,61355.0,0.03291]
["bitfinex","BTCUSD",1727877044447,0.162964,61364.0,61355.0,0.03291]
["bitfinex","BTCUSD",1727877044686,0.023,61366.0,61344.0,0.47502661]
["bitfinex","BTCUSD",1727877044983,0.023,61366.0,61349.0,0.163001]
["bitfinex","BTCUSD",1727877045406,0.325911,61367.0,61346.0,0.358929]
["bitfinex","BTCUSD",1727877045407,0.32591,61367.0,61353.0,0.325981]
["bitfinex","BTCUSD",1727877045409,0.0817,61371.0,61338.0,0.0797]
["bitfinex","BTCUSD",1727877045666,0.023,61375.0,61365.0,0.325917]
["bitfinex","BTCUSD",1727877045916,0.023,61375.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727877046158,0.185933,61375.0,61358.0,0.325955]
["bitfinex","BTCUSD",1727877046425,0.023,61375.0,61356.0,0.44211661]
["bitfinex","BTCUSD",1727877046685,0.001,61366.0,61357.0,0.16298]
["bitfinex","BTCUSD",1727877046933,0.001,61366.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877047173,0.000818,61365.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877047407,0.023,61362.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877047663,0.000818,61365.0,61348.0,0.358916]
["bitfinex","BTCUSD",1727877047896,0.023,61363.0,61352.0,0.325985]
["bitfinex","BTCUSD",1727877048129,0.162981,61357.0,61349.0,0.163001]
["bitfinex","BTCUSD",1727877048360,0.162977,61359.0,61351.0,0.162995]
["bitfinex","BTCUSD",1727877048599,0.325938,61362.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877048600,0.185971,61361.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877048850,0.023,61361.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877049091,0.325957,61358.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877049344,0.023,61362.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877049597,0.000818,61365.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877049846,0.000818,61365.0,61353.0,0.03291]
["bitfinex","BTCUSD",1727877050090,0.000818,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727877050577,0.000818,61365.0,61360.0,0.32594]
["bitfinex","BTCUSD",1727877050829,0.000818,61365.0,61361.0,0.325938]
["bitfinex","BTCUSD",1727877051087,0.000818,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727877051324,0.001818,61365.0,61364.0,0.171961]
["bitfinex","BTCUSD",1727877051808,0.001818,61365.0,61364.0,0.204871]
["bitfinex","BTCUSD",1727877052639,0.000818,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727877052873,0.000818,61365.0,61361.0,0.325938]
["bitfinex","BTCUSD",1727877053173,0.000818,61365.0,61361.0,0.003]
["bitfinex","BTCUSD",1727877053409,0.162967,61362.0,61361.0,0.003]
["bitfinex","BTCUSD",1727877053664,0.000818,61365.0,61347.0,0.327648]
["bitfinex","BTCUSD",1727877053929,0.187777,61365.0,61364.0,0.009]
["bitfinex","BTCUSD",1727877054445,0.187777,61365.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877054446,0.024818,61365.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877054704,0.163004,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877055613,0.163002,61349.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877056060,0.023,61357.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877056285,0.162997,61351.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877056521,0.023,61356.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877056760,0.162997,61351.0,61347.0,0.164642]
["bitfinex","BTCUSD",1727877056987,0.023,61360.0,61350.0,0.162997]
["bitfinex","BTCUSD",1727877057206,0.162989,61354.0,61350.0,0.162997]
["bitfinex","BTCUSD",1727877057666,0.325957,61358.0,61347.0,0.004636]
["bitfinex","BTCUSD",1727877057899,0.000818,61365.0,61347.0,0.004636]
["bitfinex","BTCUSD",1727877058133,0.325934,61362.0,61352.0,0.325983]
["bitfinex","BTCUSD",1727877058379,0.326737,61365.0,61349.0,0.03291]
["bitfinex","BTCUSD",1727877058629,0.325936,61362.0,61353.0,0.325981]
["bitfinex","BTCUSD",1727877058884,0.02555234,61362.0,61353.0,0.325977]
["bitfinex","BTCUSD",1727877059168,0.162984,61356.0,61351.0,0.162995]
["bitfinex","BTCUSD",1727877059389,0.325946,61360.0,61356.0,0.325961]
["bitfinex","BTCUSD",1727877059390,0.003,61360.0,61356.0,0.325961]
["bitfinex","BTCUSD",1727877059603,0.003,61360.0,61358.0,0.162976]
["bitfinex","BTCUSD",1727877059851,0.02555234,61362.0,61358.0,0.162976]
["bitfinex","BTCUSD",1727877060070,0.02555234,61362.0,61357.0,0.195889]
["bitfinex","BTCUSD",1727877060302,0.03055234,61362.0,61357.0,0.03291]
["bitfinex","BTCUSD",1727877060542,0.162991,61353.0,61348.0,0.195912]
["bitfinex","BTCUSD",1727877060780,0.02555234,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1727877060999,0.000818,61365.0,61361.0,0.162969]
["bitfinex","BTCUSD",1727877061218,0.000818,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727877062600,0.000818,61365.0,61360.0,0.03291]
["bitfinex","BTCUSD",1727877062831,0.00028,61393.0,61364.0,0.44211661]
["bitfinex","BTCUSD",1727877063076,0.00028,61393.0,61386.0,0.162903]
["bitfinex","BTCUSD",1727877063316,0.00028,61393.0,61386.0,0.195813]
["bitfinex","BTCUSD",1727877063758,0.00028,61393.0,61386.0,0.64118714]
["bitfinex","BTCUSD",1727877063994,0.00028,61393.0,61386.0,0.63792961]
["bitfinex","BTCUSD",1727877064227,0.00028,61393.0,61386.0,0.63992961]
["bitfinex","BTCUSD",1727877064688,0.00028,61393.0,61386.0,0.63792961]
["bitfinex","BTCUSD",1727877065134,0.0133293,61414.0,61395.0,0.03291]
["bitfinex","BTCUSD",1727877065362,0.0133293,61414.0,61383.0,0.325819]
["bitfinex","BTCUSD",1727877065363,0.0133293,61414.0,61406.0,0.03291]
["bitfinex","BTCUSD",1727877065618,0.0133293,61414.0,61408.0,0.162843]
["bitfinex","BTCUSD",1727877065858,0.0133293,61414.0,61398.0,0.325743]
["bitfinex","BTCUSD",1727877065859,0.162849,61407.0,61397.0,0.162873]
["bitfinex","BTCUSD",1727877066093,0.0133293,61414.0,61397.0,0.162874]
["bitfinex","BTCUSD",1727877066094,0.162843,61409.0,61397.0,0.162874]
["bitfinex","BTCUSD",1727877066318,0.16285,61407.0,61399.0,0.162868]
["bitfinex","BTCUSD",1727877066559,0.023,61411.0,61386.0,0.006]
["bitfinex","BTCUSD",1727877066560,0.001,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1727877066788,0.001,61387.0,61386.0,0.168903]
["bitfinex","BTCUSD",1727877067066,0.1,61409.0,61389.0,0.325786]
["bitfinex","BTCUSD",1727877067067,0.0824,61404.0,61389.0,0.325786]
["bitfinex","BTCUSD",1727877067299,0.023,61399.0,61389.0,0.03291]
["bitfinex","BTCUSD",1727877067526,0.023,61403.0,61389.0,0.03291]
["bitfinex","BTCUSD",1727877067759,0.325789,61390.0,61369.0,0.162946]
["bitfinex","BTCUSD",1727877067989,0.023,61399.0,61355.0,0.28913703]
["bitfinex","BTCUSD",1727877067990,0.023,61382.0,61356.0,0.03291]
["bitfinex","BTCUSD",1727877068231,0.1,61388.0,61344.0,0.122586]
["bitfinex","BTCUSD",1727877068232,0.023,61374.0,61344.0,0.122586]
["bitfinex","BTCUSD",1727877068496,0.023,61374.0,61355.0,0.325967]
["bitfinex","BTCUSD",1727877068733,0.023,61374.0,61336.0,0.07137901]
["bitfinex","BTCUSD",1727877068734,0.162956,61366.0,61357.0,0.162979]
["bitfinex","BTCUSD",1727877068958,0.023,61374.0,61335.0,0.07137901]
["bitfinex","BTCUSD",1727877068959,0.023,61372.0,61352.0,0.325986]
["bitfinex","BTCUSD",1727877069196,0.1,61377.0,61333.0,0.33797901]
["bitfinex","BTCUSD",1727877069197,0.023,61363.0,61333.0,0.38056501]
["bitfinex","BTCUSD",1727877069423,0.023,61366.0,61353.0,0.325981]
["bitfinex","BTCUSD",1727877069641,0.162974,61360.0,61354.0,0.162986]
["bitfinex","BTCUSD",1727877069858,0.162974,61360.0,61333.0,0.081]
["bitfinex","BTCUSD",1727877069859,0.162973,61360.0,61333.0,0.081]
["bitfinex","BTCUSD",1727877070078,0.325921,61365.0,61352.0,0.03291]
["bitfinex","BTCUSD",1727877070300,0.1,61377.0,61357.0,0.03291]
["bitfinex","BTCUSD",1727877070301,0.023,61377.0,61357.0,0.03291]
["bitfinex","BTCUSD",1727877070528,0.001,61366.0,61362.0,0.44211661]
["bitfinex","BTCUSD",1727877070797,0.001,61366.0,61365.0,0.162959]
["bitfinex","BTCUSD",1727877071037,0.001,61366.0,61365.0,0.1988202]
["bitfinex","BTCUSD",1727877071256,0.002,61394.0,61359.0,0.0769]
["bitfinex","BTCUSD",1727877071473,0.162923,61379.0,61373.0,0.162937]
["bitfinex","BTCUSD",1727877071732,0.1883,61397.0,61359.0,0.0769]
["bitfinex","BTCUSD",1727877071733,0.002,61389.0,61359.0,0.0769]
["bitfinex","BTCUSD",1727877071992,0.325839,61380.0,61363.0,0.03291]
["bitfinex","BTCUSD",1727877072283,0.325839,61380.0,61359.0,0.0769]
["bitfinex","BTCUSD",1727877072284,0.005,61392.0,61344.0,0.14275801]
["bitfinex","BTCUSD",1727877072534,0.005,61392.0,61352.0,0.325987]
["bitfinex","BTCUSD",1727877072535,0.002,61384.0,61352.0,0.325987]
["bitfinex","BTCUSD",1727877072774,0.162966,61363.0,61343.0,0.0756]
["bitfinex","BTCUSD",1727877073019,0.006,61365.0,61350.0,0.44211661]
["bitfinex","BTCUSD",1727877073252,0.1,61372.0,61351.0,0.03291]
["bitfinex","BTCUSD",1727877073489,0.002,61370.0,61351.0,0.195906]
["bitfinex","BTCUSD",1727877073729,0.023,61371.0,61351.0,0.03291]
["bitfinex","BTCUSD",1727877073968,0.325894,61370.0,61361.0,0.162969]
["bitfinex","BTCUSD",1727877074206,0.02555318,61377.0,61352.0,0.2716]
["bitfinex","BTCUSD",1727877074481,0.193,61400.0,61364.0,0.03291]
["bitfinex","BTCUSD",1727877074732,0.193,61400.0,61378.0,0.162923]
["bitfinex","BTCUSD",1727877074733,0.162909,61384.0,61378.0,0.162923]
["bitfinex","BTCUSD",1727877074975,0.193,61400.0,61376.0,0.162928]
["bitfinex","BTCUSD",1727877075212,0.325782,61391.0,61365.0,0.44211661]
["bitfinex","BTCUSD",1727877075442,0.162936,61374.0,61369.0,0.195858]
["bitfinex","BTCUSD",1727877075679,0.162936,61374.0,61359.0,0.44211661]
["bitfinex","BTCUSD",1727877075680,0.162928,61377.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727877076165,0.325846,61379.0,61367.0,0.325905]
["bitfinex","BTCUSD",1727877076422,0.325865,61375.0,61367.0,0.44211661]
["bitfinex","BTCUSD",1727877076686,0.002,61390.0,61349.0,0.047586]
["bitfinex","BTCUSD",1727877076687,0.325815,61385.0,61373.0,0.44211661]
["bitfinex","BTCUSD",1727877076944,0.162931,61376.0,61371.0,0.162942]
["bitfinex","BTCUSD",1727877077172,0.002,61377.0,61352.0,0.2716]
["bitfinex","BTCUSD",1727877077452,0.002,61389.0,61352.0,0.0756]
["bitfinex","BTCUSD",1727877077696,0.162947,61370.0,61367.0,0.002]
["bitfinex","BTCUSD",1727877077928,0.023,61372.0,61367.0,0.002]
["bitfinex","BTCUSD",1727877078242,0.162951,61368.0,61367.0,0.002]
["bitfinex","BTCUSD",1727877078485,0.185951,61368.0,61367.0,0.002]
["bitfinex","BTCUSD",1727877078961,0.325888,61371.0,61367.0,0.002]
["bitfinex","BTCUSD",1727877078962,0.162943,61371.0,61367.0,0.002]
["bitfinex","BTCUSD",1727877079180,0.325857,61377.0,61356.0,0.00324714]
["bitfinex","BTCUSD",1727877079405,0.325857,61377.0,61347.0,0.327649]
["bitfinex","BTCUSD",1727877079406,0.002,61377.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877079717,0.002,61377.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727877079718,0.16296,61365.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727877079963,0.162969,61362.0,61358.0,0.162976]
["bitfinex","BTCUSD",1727877080246,0.162969,61362.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877080247,0.32592,61365.0,61350.0,0.44211661]
["bitfinex","BTCUSD",1727877080512,0.32592,61365.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877080513,0.162983,61356.0,61352.0,0.162992]
["bitfinex","BTCUSD",1727877080750,0.327859,61377.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877080751,0.162988,61355.0,61350.0,0.162998]
["bitfinex","BTCUSD",1727877080979,0.162988,61355.0,61351.0,0.162996]
["bitfinex","BTCUSD",1727877081250,0.162976,61359.0,61350.0,0.325995]
["bitfinex","BTCUSD",1727877081516,0.001,61365.0,61349.0,0.44211661]
["bitfinex","BTCUSD",1727877081517,0.325924,61364.0,61349.0,0.44211661]
["bitfinex","BTCUSD",1727877081764,0.325924,61364.0,61347.0,0.001636]
["bitfinex","BTCUSD",1727877081765,0.001,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727877082006,0.001,61365.0,61363.0,0.162964]
["bitfinex","BTCUSD",1727877082249,0.001,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727877082488,0.162952,61368.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727877083025,0.002,61381.0,61349.0,0.44211661]
["bitfinex","BTCUSD",1727877083303,0.325952,61359.0,61348.0,0.326005]
["bitfinex","BTCUSD",1727877083552,0.023,61368.0,61346.0,0.326019]
["bitfinex","BTCUSD",1727877083832,0.023,61368.0,61341.0,0.163021]
["bitfinex","BTCUSD",1727877083833,0.163004,61348.0,61341.0,0.163021]
["bitfinex","BTCUSD",1727877084071,0.163004,61348.0,61337.0,0.358974]
["bitfinex","BTCUSD",1727877084317,0.186004,61348.0,61324.0,0.44211661]
["bitfinex","BTCUSD",1727877084585,0.186004,61348.0,61326.0,0.326124]
["bitfinex","BTCUSD",1727877084848,0.186004,61348.0,61332.0,0.163046]
["bitfinex","BTCUSD",1727877085105,0.186004,61348.0,61329.0,0.326108]
["bitfinex","BTCUSD",1727877085366,0.186004,61348.0,61333.0,0.163042]
["bitfinex","BTCUSD",1727877085627,0.186004,61348.0,61331.0,0.163048]
["bitfinex","BTCUSD",1727877085997,0.186004,61348.0,61329.0,0.358808]
["bitfinex","BTCUSD",1727877086169,0.186004,61348.0,61325.0,0.326126]
["bitfinex","BTCUSD",1727877086450,0.21156658,61348.0,61325.0,0.326126]
["bitfinex","BTCUSD",1727877086691,0.21156658,61348.0,61319.0,0.326158]
["bitfinex","BTCUSD",1727877086692,0.32456658,61348.0,61319.0,0.326158]
["bitfinex","BTCUSD",1727877086947,0.32456658,61348.0,61309.0,0.327846]
["bitfinex","BTCUSD",1727877086948,0.023,61340.0,61320.0,0.326157]
["bitfinex","BTCUSD",1727877087221,0.023,61340.0,61318.0,0.0327]
["bitfinex","BTCUSD",1727877087463,0.326119,61328.0,61320.0,0.163078]
["bitfinex","BTCUSD",1727877087721,0.32608,61335.0,61320.0,0.163078]
["bitfinex","BTCUSD",1727877088002,0.326033,61344.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727877088003,0.16307,61323.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727877089712,0.163048,61332.0,61321.0,0.44211661]
["bitfinex","BTCUSD",1727877089959,0.008,61335.0,61321.0,0.44211661]
["bitfinex","BTCUSD",1727877090196,0.008,61335.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727877090197,0.16307,61323.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727877090903,0.001,61323.0,61322.0,0.003636]
["bitfinex","BTCUSD",1727877091168,0.001,61323.0,61322.0,0.166709]
["bitfinex","BTCUSD",1727877091404,0.35163478,61337.0,61322.0,0.001636]
["bitfinex","BTCUSD",1727877091668,0.35163478,61337.0,61322.0,0.003636]
["bitfinex","BTCUSD",1727877091669,0.16307,61323.0,61322.0,0.003636]
["bitfinex","BTCUSD",1727877092397,0.02557113,61325.0,61322.0,0.003636]
["bitfinex","BTCUSD",1727877092636,0.16307,61323.0,61322.0,0.003636]
["bitfinex","BTCUSD",1727877092874,0.16307,61323.0,61322.0,0.001636]
["bitfinex","BTCUSD",1727877093413,0.18607,61323.0,61322.0,0.003636]
["bitfinex","BTCUSD",1727877093880,0.18607,61323.0,61322.0,0.001636]
["bitfinex","BTCUSD",1727877094129,0.18707,61323.0,61322.0,0.001636]
["bitfinex","BTCUSD",1727877094386,0.22999401,61323.0,61322.0,0.001636]
["bitfinex","BTCUSD",1727877094632,0.16807,61323.0,61322.0,0.001636]
["bitfinex","BTCUSD",1727877094890,0.26907,61323.0,61322.0,0.001636]
["bitfinex","BTCUSD",1727877095162,0.26707,61323.0,61322.0,0.001636]
["bitfinex","BTCUSD",1727877095421,0.26707,61323.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727877095422,0.306584,61318.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727877095671,0.609647,61318.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727877096262,0.263084,61318.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727877096720,0.263084,61318.0,61309.0,0.001632]
["bitfinex","BTCUSD",1727877096721,0.163105,61310.0,61309.0,0.001632]
["bitfinex","BTCUSD",1727877097235,0.76814562,61310.0,61309.0,0.001632]
["bitfinex","BTCUSD",1727877097470,0.81672367,61310.0,61309.0,0.001632]
["bitfinex","BTCUSD",1727877097748,0.75379966,61310.0,61309.0,0.001632]
["bitfinex","BTCUSD",1727877097992,0.72822161,61310.0,61309.0,0.001632]
["bitfinex","BTCUSD",1727877098253,0.79114562,61310.0,61309.0,0.001632]
["bitfinex","BTCUSD",1727877098511,1.38819662,61310.0,61309.0,0.001632]
["bitfinex","BTCUSD",1727877098827,1.38819662,61310.0,61305.0,0.001636]
["bitfinex","BTCUSD",1727877098828,0.163116,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1727877099085,0.286121,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727877099340,1.93790161,61304.0,61303.0,0.001632]
["bitfinex","BTCUSD",1727877099572,0.638124,61303.0,61296.0,0.00193]
["bitfinex","BTCUSD",1727877099811,1.143103,61303.0,61296.0,0.00193]
["bitfinex","BTCUSD",1727877100282,1.845103,61303.0,61296.0,0.00193]
["bitfinex","BTCUSD",1727877100509,1.86568636,61303.0,61296.0,0.00193]
["bitfinex","BTCUSD",1727877100756,0.002,61302.0,61296.0,0.00193]
["bitfinex","BTCUSD",1727877100987,0.002,61302.0,61285.0,0.001638]
["bitfinex","BTCUSD",1727877100988,0.286166,61287.0,61285.0,0.001638]
["bitfinex","BTCUSD",1727877101227,0.300466,61287.0,61285.0,0.001638]
["bitfinex","BTCUSD",1727877101481,0.79126145,61287.0,61285.0,0.001638]
["bitfinex","BTCUSD",1727877101751,1.17673346,61287.0,61285.0,0.001638]
["bitfinex","BTCUSD",1727877101992,1.46803258,61287.0,61285.0,0.001638]
["bitfinex","BTCUSD",1727877102271,0.998326,61287.0,61285.0,0.001638]
["bitfinex","BTCUSD",1727877102514,0.300026,61287.0,61285.0,0.001638]
["bitfinex","BTCUSD",1727877102744,0.177026,61287.0,61285.0,0.001638]
["bitfinex","BTCUSD",1727877103486,0.177026,61287.0,61278.0,0.00211]
["bitfinex","BTCUSD",1727877103487,0.35,61285.0,61278.0,0.00211]
["bitfinex","BTCUSD",1727877103717,0.16518,61282.0,61278.0,0.00211]
["bitfinex","BTCUSD",1727877103942,0.39673,61282.0,61278.0,0.00211]
["bitfinex","BTCUSD",1727877104211,0.28618,61282.0,61278.0,0.00211]
["bitfinex","BTCUSD",1727877104443,0.26318,61282.0,61278.0,0.00211]
["bitfinex","BTCUSD",1727877104909,0.163188,61279.0,61278.0,0.00211]
["bitfinex","BTCUSD",1727877105207,0.263188,61279.0,61278.0,0.00211]
["bitfinex","BTCUSD",1727877105428,0.41940684,61279.0,61278.0,0.00211]
["bitfinex","BTCUSD",1727877105707,0.44240684,61279.0,61278.0,0.00211]
["bitfinex","BTCUSD",1727877105930,1.14240684,61279.0,61278.0,0.00211]
["bitfinex","BTCUSD",1727877106433,1.64740684,61279.0,61278.0,1e-06]
["bitfinex","BTCUSD",1727877106647,1.593588,61279.0,61278.0,1e-06]
["bitfinex","BTCUSD",1727877106912,0.986188,61279.0,61278.0,1e-06]
["bitfinex","BTCUSD",1727877107173,0.963188,61279.0,61278.0,1e-06]
["bitfinex","BTCUSD",1727877107949,0.963188,61279.0,61260.0,0.001636]
["bitfinex","BTCUSD",1727877107950,0.163231,61263.0,61260.0,0.001636]
["bitfinex","BTCUSD",1727877108201,0.1,61277.0,61260.0,0.001636]
["bitfinex","BTCUSD",1727877108472,0.326414,61272.0,61266.0,0.163221]
["bitfinex","BTCUSD",1727877108740,0.85,61298.0,61262.0,0.0827]
["bitfinex","BTCUSD",1727877108741,0.014,61279.0,61262.0,0.0827]
["bitfinex","BTCUSD",1727877108999,0.014,61279.0,61266.0,0.0327]
["bitfinex","BTCUSD",1727877109289,0.163185,61280.0,61266.0,0.0327]
["bitfinex","BTCUSD",1727877109290,0.163186,61280.0,61276.0,0.163195]
["bitfinex","BTCUSD",1727877109517,0.163189,61279.0,61272.0,0.32641]
["bitfinex","BTCUSD",1727877109766,0.326359,61283.0,61279.0,0.163187]
["bitfinex","BTCUSD",1727877109767,0.163178,61283.0,61279.0,0.163187]
["bitfinex","BTCUSD",1727877109998,0.163183,61281.0,61276.0,0.163194]
["bitfinex","BTCUSD",1727877110227,0.002,61303.0,61272.0,0.44211661]
["bitfinex","BTCUSD",1727877110228,0.163174,61285.0,61280.0,0.163185]
["bitfinex","BTCUSD",1727877110461,0.163174,61285.0,61272.0,0.44211661]
["bitfinex","BTCUSD",1727877110702,0.01706184,61303.0,61276.0,0.32639]
["bitfinex","BTCUSD",1727877110959,0.023,61289.0,61279.0,0.0327]
["bitfinex","BTCUSD",1727877111197,0.023,61289.0,61272.0,0.44211661]
["bitfinex","BTCUSD",1727877111198,0.163126,61303.0,61298.0,0.163136]
["bitfinex","BTCUSD",1727877111442,0.01706184,61314.0,61290.0,0.44211661]
["bitfinex","BTCUSD",1727877111692,0.01706184,61314.0,61282.0,0.1811]
["bitfinex","BTCUSD",1727877111693,0.16314,61297.0,61293.0,0.163149]
["bitfinex","BTCUSD",1727877111920,0.16314,61297.0,61282.0,0.1811]
["bitfinex","BTCUSD",1727877111921,0.008,61285.0,61282.0,0.2138]
["bitfinex","BTCUSD",1727877112151,0.008,61285.0,61284.0,0.195874]
["bitfinex","BTCUSD",1727877112379,0.163174,61285.0,61282.0,0.1811]
["bitfinex","BTCUSD",1727877112626,0.163174,61285.0,61280.0,0.243483]
["bitfinex","BTCUSD",1727877112627,0.02557952,61297.0,61281.0,0.163181]
["bitfinex","BTCUSD",1727877112899,0.163165,61288.0,61284.0,0.163172]
["bitfinex","BTCUSD",1727877113134,0.326303,61293.0,61280.0,0.0803]
["bitfinex","BTCUSD",1727877113385,0.326339,61286.0,61268.0,0.51731661]
["bitfinex","BTCUSD",1727877113627,0.023,61292.0,61268.0,0.0752]
["bitfinex","BTCUSD",1727877113628,0.023,61289.0,61268.0,0.0752]
["bitfinex","BTCUSD",1727877113864,0.023,61289.0,61271.0,0.326417]
["bitfinex","BTCUSD",1727877114107,0.023,61282.0,61273.0,0.0327]
["bitfinex","BTCUSD",1727877114346,0.023,61278.0,61268.0,0.0752]
["bitfinex","BTCUSD",1727877114581,0.023,61278.0,61261.0,0.006578]
["bitfinex","BTCUSD",1727877114582,0.023,61272.0,61261.0,0.006578]
["bitfinex","BTCUSD",1727877115057,0.163233,61262.0,61261.0,0.006578]
["bitfinex","BTCUSD",1727877115288,0.186233,61262.0,61261.0,0.006578]
["bitfinex","BTCUSD",1727877115980,0.326343,61286.0,61261.0,0.006578]
["bitfinex","BTCUSD",1727877116218,0.02559307,61262.0,61261.0,0.169812]
["bitfinex","BTCUSD",1727877116456,0.04859307,61262.0,61261.0,0.006578]
["bitfinex","BTCUSD",1727877116724,0.186233,61262.0,61261.0,0.006578]
["bitfinex","BTCUSD",1727877116956,0.21182578,61262.0,61261.0,0.006578]
["bitfinex","BTCUSD",1727877118349,0.35931051,61262.0,61261.0,0.006578]
["bitfinex","BTCUSD",1727877118823,0.51433051,61262.0,61261.0,0.006578]
["bitfinex","BTCUSD",1727877119056,0.35931051,61262.0,61261.0,0.006578]
["bitfinex","BTCUSD",1727877119305,0.35931051,61262.0,61252.0,0.001638]
["bitfinex","BTCUSD",1727877119306,0.35,61258.0,61252.0,0.001638]
["bitfinex","BTCUSD",1727877119555,0.35,61258.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727877119556,0.35,61251.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727877119783,0.26327,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727877120248,0.2888727,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727877120489,0.0256027,61248.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727877120992,0.326488,61258.0,61248.0,0.0327]
["bitfinex","BTCUSD",1727877121235,0.24450874,61253.0,61248.0,0.0327]
["bitfinex","BTCUSD",1727877121485,0.163261,61252.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727877121716,0.163255,61254.0,61247.0,0.164909]
["bitfinex","BTCUSD",1727877121950,0.32651,61254.0,61248.0,0.0327]
["bitfinex","BTCUSD",1727877122188,0.163267,61249.0,61248.0,0.0327]
["bitfinex","BTCUSD",1727877122657,0.163266,61250.0,61248.0,0.0327]
["bitfinex","BTCUSD",1727877122894,0.023,61257.0,61248.0,0.35924]
["bitfinex","BTCUSD",1727877123141,0.326455,61265.0,61248.0,0.35924]
["bitfinex","BTCUSD",1727877123142,0.326466,61262.0,61252.0,0.326518]
["bitfinex","BTCUSD",1727877123403,0.326455,61265.0,61248.0,0.0327]
["bitfinex","BTCUSD",1727877123404,0.32645,61265.0,61248.0,0.0327]
["bitfinex","BTCUSD",1727877123636,0.005,61289.0,61247.0,0.001638]
["bitfinex","BTCUSD",1727877123637,0.24450874,61261.0,61257.0,0.0327]
["bitfinex","BTCUSD",1727877123865,0.24450874,61264.0,61258.0,0.0327]
["bitfinex","BTCUSD",1727877124103,0.24450874,61264.0,61251.0,0.522124]
["bitfinex","BTCUSD",1727877124104,0.24450874,61264.0,61263.0,0.0327]
["bitfinex","BTCUSD",1727877124345,0.326398,61275.0,61263.0,0.0327]
["bitfinex","BTCUSD",1727877124346,0.326419,61271.0,61263.0,0.0327]
["bitfinex","BTCUSD",1727877124574,0.326398,61275.0,61265.0,0.0327]
["bitfinex","BTCUSD",1727877124810,0.326398,61275.0,61267.0,0.163219]
["bitfinex","BTCUSD",1727877125040,0.005,61301.0,61267.0,0.163219]
["bitfinex","BTCUSD",1727877125041,0.163192,61278.0,61267.0,0.0327]
["bitfinex","BTCUSD",1727877125278,0.326303,61293.0,61267.0,0.0327]
["bitfinex","BTCUSD",1727877125279,0.24450874,61274.0,61267.0,0.0327]
["bitfinex","BTCUSD",1727877125508,0.163204,61273.0,61268.0,0.163216]
["bitfinex","BTCUSD",1727877125746,0.163204,61273.0,61267.0,0.195919]
["bitfinex","BTCUSD",1727877125983,0.163204,61273.0,61269.0,0.163213]
["bitfinex","BTCUSD",1727877126211,0.326396,61276.0,61268.0,0.326433]
["bitfinex","BTCUSD",1727877126445,0.326384,61278.0,61266.0,0.1098]
["bitfinex","BTCUSD",1727877126446,0.326403,61274.0,61266.0,0.1098]
["bitfinex","BTCUSD",1727877126683,0.326382,61278.0,61266.0,0.1098]
["bitfinex","BTCUSD",1727877126954,0.163194,61277.0,61272.0,0.163204]
["bitfinex","BTCUSD",1727877127188,0.1,61285.0,61266.0,0.35430874]
["bitfinex","BTCUSD",1727877127189,0.1,61285.0,61266.0,0.27302]
["bitfinex","BTCUSD",1727877127424,0.326409,61273.0,61266.0,0.1098]
["bitfinex","BTCUSD",1727877127668,0.1,61274.0,61265.0,0.24450874]
["bitfinex","BTCUSD",1727877127898,0.163222,61266.0,61265.0,0.24450874]
["bitfinex","BTCUSD",1727877128130,0.326427,61270.0,61257.0,0.24450874]
["bitfinex","BTCUSD",1727877128357,0.163232,61263.0,61259.0,0.163241]
["bitfinex","BTCUSD",1727877128593,0.326427,61270.0,61257.0,0.24450874]
["bitfinex","BTCUSD",1727877128594,0.16324,61260.0,61257.0,0.24450874]
["bitfinex","BTCUSD",1727877128834,0.44211661,61263.0,61245.0,0.406556]
["bitfinex","BTCUSD",1727877129063,0.163259,61252.0,61251.0,0.24450874]
["bitfinex","BTCUSD",1727877129303,0.163259,61252.0,61241.0,0.00183]
["bitfinex","BTCUSD",1727877129304,0.16327,61248.0,61241.0,0.328407]
["bitfinex","BTCUSD",1727877129535,0.18627,61248.0,61241.0,0.00183]
["bitfinex","BTCUSD",1727877129795,0.28627,61248.0,61242.0,0.24450874]
["bitfinex","BTCUSD",1727877130277,0.31187192,61248.0,61242.0,0.24450874]
["bitfinex","BTCUSD",1727877130527,0.02560192,61248.0,61243.0,0.163282]
["bitfinex","BTCUSD",1727877130803,0.023,61256.0,61244.0,0.326561]
["bitfinex","BTCUSD",1727877131057,0.023,61256.0,61242.0,0.24450874]
["bitfinex","BTCUSD",1727877131058,0.02560198,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1727877131302,0.24450874,61277.0,61249.0,0.31590021]
["bitfinex","BTCUSD",1727877131540,0.007,61263.0,61262.0,0.163233]
["bitfinex","BTCUSD",1727877131772,0.326369,61281.0,61262.0,0.163233]
["bitfinex","BTCUSD",1727877131773,0.326352,61284.0,61279.0,1.75467226]
["bitfinex","BTCUSD",1727877132275,0.326322,61290.0,61279.0,1.75467226]
["bitfinex","BTCUSD",1727877132276,0.24450874,61283.0,61279.0,1.75467226]
["bitfinex","BTCUSD",1727877132539,0.163185,61280.0,61279.0,1.75467226]
["bitfinex","BTCUSD",1727877133704,0.82513782,61280.0,61279.0,1.75467226]
["bitfinex","BTCUSD",1727877133942,0.286185,61280.0,61279.0,1.75467226]
["bitfinex","BTCUSD",1727877134879,0.31177747,61280.0,61279.0,1.75467226]
["bitfinex","BTCUSD",1727877135118,0.286185,61280.0,61279.0,1.75467226]
["bitfinex","BTCUSD",1727877135361,0.177185,61280.0,61279.0,1.75567226]
["bitfinex","BTCUSD",1727877135837,0.163185,61280.0,61279.0,1.75467226]
["bitfinex","BTCUSD",1727877137001,0.286185,61280.0,61279.0,1.75467226]
["bitfinex","BTCUSD",1727877137521,0.300185,61280.0,61279.0,1.75567226]
["bitfinex","BTCUSD",1727877137984,0.286185,61280.0,61279.0,1.75467226]
["bitfinex","BTCUSD",1727877138215,0.299185,61280.0,61279.0,1.75567226]
["bitfinex","BTCUSD",1727877138453,0.3247742,61280.0,61279.0,1.75567226]
["bitfinex","BTCUSD",1727877138689,0.286185,61280.0,61279.0,1.75467226]
["bitfinex","BTCUSD",1727877138919,0.286185,61280.0,61279.0,1.75567226]
["bitfinex","BTCUSD",1727877138920,0.293185,61280.0,61279.0,1.75567226]
["bitfinex","BTCUSD",1727877140329,0.61288882,61280.0,61279.0,1.72303426]
["bitfinex","BTCUSD",1727877140569,0.559073,61280.0,61279.0,1.72303426]
["bitfinex","BTCUSD",1727877140802,0.559073,61280.0,61279.0,1.72203426]
["bitfinex","BTCUSD",1727877140803,0.57766705,61280.0,61279.0,1.72203426]
["bitfinex","BTCUSD",1727877141048,0.31177905,61280.0,61279.0,1.72203426]
["bitfinex","BTCUSD",1727877141318,0.32477905,61280.0,61279.0,1.72303426]
["bitfinex","BTCUSD",1727877141553,0.58717905,61280.0,61279.0,1.72303426]
["bitfinex","BTCUSD",1727877141792,0.55677805,61280.0,61279.0,1.72203426]
["bitfinex","BTCUSD",1727877142036,0.43933805,61280.0,61279.0,1.72303426]
["bitfinex","BTCUSD",1727877142550,0.42533805,61280.0,61279.0,1.72203426]
["bitfinex","BTCUSD",1727877142774,0.63555105,61280.0,61279.0,1.72203426]
["bitfinex","BTCUSD",1727877143237,0.28877905,61280.0,61279.0,1.72203426]
["bitfinex","BTCUSD",1727877144685,0.30177905,61280.0,61279.0,1.72303426]
["bitfinex","BTCUSD",1727877144915,0.32477905,61280.0,61279.0,1.72303426]
["bitfinex","BTCUSD",1727877145171,0.31177905,61280.0,61279.0,1.72203426]
["bitfinex","BTCUSD",1727877145638,0.31977905,61280.0,61279.0,1.72467226]
["bitfinex","BTCUSD",1727877145867,0.295004,61280.0,61279.0,1.72467226]
["bitfinex","BTCUSD",1727877146094,0.295004,61280.0,61279.0,1.72367226]
["bitfinex","BTCUSD",1727877146095,0.287004,61280.0,61279.0,1.72367226]
["bitfinex","BTCUSD",1727877146336,0.299004,61280.0,61279.0,1.72467226]
["bitfinex","BTCUSD",1727877147746,0.287004,61280.0,61279.0,1.72367226]
["bitfinex","BTCUSD",1727877148006,0.009819,61280.0,61279.0,1.72467226]
["bitfinex","BTCUSD",1727877148244,0.173004,61280.0,61279.0,1.72467226]
["bitfinex","BTCUSD",1727877148485,0.164004,61280.0,61279.0,1.72367226]
["bitfinex","BTCUSD",1727877148962,0.170004,61280.0,61279.0,1.72467226]
["bitfinex","BTCUSD",1727877149433,0.293004,61280.0,61279.0,1.72467226]
["bitfinex","BTCUSD",1727877149671,0.170004,61280.0,61279.0,1.72467226]
["bitfinex","BTCUSD",1727877150198,0.170004,61280.0,61279.0,1.72457642]
["bitfinex","BTCUSD",1727877150890,0.193004,61280.0,61279.0,1.72457642]
["bitfinex","BTCUSD",1727877151569,0.170004,61280.0,61279.0,1.72457642]
["bitfinex","BTCUSD",1727877152044,0.006819,61280.0,61279.0,1.88776442]
["bitfinex","BTCUSD",1727877152277,0.006819,61280.0,61279.0,2.32988103]
["bitfinex","BTCUSD",1727877152501,0.006819,61280.0,61279.0,2.40658103]
["bitfinex","BTCUSD",1727877153469,0.170004,61280.0,61279.0,1.80127642]
["bitfinex","BTCUSD",1727877153709,0.006819,61280.0,61279.0,1.80127642]
["bitfinex","BTCUSD",1727877153948,0.000819,61280.0,61279.0,1.80027642]
["bitfinex","BTCUSD",1727877154201,0.000819,61280.0,61279.0,1.96346442]
["bitfinex","BTCUSD",1727877154448,0.001819,61280.0,61279.0,2.12665113]
["bitfinex","BTCUSD",1727877155134,0.165004,61280.0,61279.0,1.96346313]
["bitfinex","BTCUSD",1727877155375,0.165004,61280.0,61279.0,1.88676313]
["bitfinex","BTCUSD",1727877155610,0.164004,61280.0,61279.0,1.88676313]
["bitfinex","BTCUSD",1727877155838,0.166004,61280.0,61279.0,1.88676313]
["bitfinex","BTCUSD",1727877156302,0.002819,61280.0,61279.0,2.04995113]
["bitfinex","BTCUSD",1727877157261,0.002819,61280.0,61279.0,2.08265113]
["bitfinex","BTCUSD",1727877157508,0.000819,61280.0,61279.0,2.08265113]
["bitfinex","BTCUSD",1727877157756,0.163124,61303.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727877158144,0.24450874,61318.0,61299.0,0.195834]
["bitfinex","BTCUSD",1727877158145,0.24450874,61300.0,61299.0,0.195834]
["bitfinex","BTCUSD",1727877158148,0.24450874,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727877158336,0.16391,61316.0,61300.0,0.0522834]
["bitfinex","BTCUSD",1727877158337,0.000819,61316.0,61300.0,0.0522834]
["bitfinex","BTCUSD",1727877158549,0.000819,61316.0,61313.0,0.163097]
["bitfinex","BTCUSD",1727877158773,0.163092,61315.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727877159136,0.163908,61316.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727877159387,0.163093,61315.0,61311.0,0.08752697]
["bitfinex","BTCUSD",1727877159603,0.000819,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1727877159864,0.000819,61316.0,61315.0,0.04951277]
["bitfinex","BTCUSD",1727877160103,0.163908,61316.0,61315.0,0.04951277]
["bitfinex","BTCUSD",1727877160346,0.163908,61316.0,61299.0,0.508467]
["bitfinex","BTCUSD",1727877160347,0.163114,61307.0,61299.0,0.508467]
["bitfinex","BTCUSD",1727877160563,0.000819,61316.0,61300.0,0.008]
["bitfinex","BTCUSD",1727877160785,0.000819,61316.0,61300.0,0.0407]
["bitfinex","BTCUSD",1727877161012,0.163119,61305.0,61302.0,0.24450874]
["bitfinex","BTCUSD",1727877161236,0.326217,61309.0,61303.0,0.03332851]
["bitfinex","BTCUSD",1727877161423,0.326194,61314.0,61303.0,0.03332851]
["bitfinex","BTCUSD",1727877161424,0.163104,61311.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727877161639,0.163112,61308.0,61306.0,0.08232766]
["bitfinex","BTCUSD",1727877161874,0.326211,61310.0,61306.0,0.08232766]
["bitfinex","BTCUSD",1727877162105,0.326211,61310.0,61302.0,0.27720874]
["bitfinex","BTCUSD",1727877162106,0.16311,61308.0,61307.0,0.05226594]
["bitfinex","BTCUSD",1727877162337,0.163126,61302.0,61301.0,0.05607634]
["bitfinex","BTCUSD",1727877162571,0.44211661,61309.0,61294.0,0.24450874]
["bitfinex","BTCUSD",1727877162795,0.163145,61295.0,61294.0,0.24450874]
["bitfinex","BTCUSD",1727877163028,0.1,61308.0,61294.0,0.24450874]
["bitfinex","BTCUSD",1727877163029,0.186126,61302.0,61301.0,0.24450874]
["bitfinex","BTCUSD",1727877163333,0.007819,61316.0,61303.0,0.0327]
["bitfinex","BTCUSD",1727877163567,0.007819,61316.0,61304.0,0.00090643]
["bitfinex","BTCUSD",1727877163568,0.24450874,61315.0,61304.0,0.00090643]
["bitfinex","BTCUSD",1727877163803,0.007819,61316.0,61306.0,0.326231]
["bitfinex","BTCUSD",1727877164041,0.007819,61316.0,61305.0,0.32540874]
["bitfinex","BTCUSD",1727877164295,0.007819,61316.0,61313.0,0.326194]
["bitfinex","BTCUSD",1727877164296,0.000819,61316.0,61313.0,0.326194]
["bitfinex","BTCUSD",1727877164523,0.000819,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1727877165026,0.000819,61316.0,61314.0,0.0326194]
["bitfinex","BTCUSD",1727877166698,0.000819,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1727877166932,0.000819,61316.0,61314.0,0.0326194]
["bitfinex","BTCUSD",1727877167181,0.000819,61316.0,61312.0,0.0327]
["bitfinex","BTCUSD",1727877167416,0.163908,61316.0,61312.0,0.195799]
["bitfinex","BTCUSD",1727877167658,0.001819,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1727877167905,0.001819,61316.0,61315.0,0.31657273]
["bitfinex","BTCUSD",1727877168400,0.000819,61316.0,61315.0,0.47975944]
["bitfinex","BTCUSD",1727877168653,0.000819,61316.0,61315.0,0.39857273]
["bitfinex","BTCUSD",1727877168893,0.24450874,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1727877169143,0.24450874,61337.0,61333.0,0.163042]
["bitfinex","BTCUSD",1727877169394,0.163031,61338.0,61334.0,0.0163042]
["bitfinex","BTCUSD",1727877169657,0.163028,61339.0,61334.0,0.1793432]
["bitfinex","BTCUSD",1727877169897,0.163033,61337.0,61335.0,0.05054432]
["bitfinex","BTCUSD",1727877170135,0.163036,61336.0,61335.0,0.05054432]
["bitfinex","BTCUSD",1727877170372,0.163039,61335.0,61334.0,0.0163042]
["bitfinex","BTCUSD",1727877171305,0.326087,61334.0,61321.0,0.44211661]
["bitfinex","BTCUSD",1727877171532,0.163053,61330.0,61329.0,0.24450874]
["bitfinex","BTCUSD",1727877171755,0.163053,61330.0,61324.0,0.326134]
["bitfinex","BTCUSD",1727877171756,0.163052,61330.0,61324.0,0.521899]
["bitfinex","BTCUSD",1727877171987,0.006,61337.0,61325.0,0.13389033]
["bitfinex","BTCUSD",1727877172238,0.006,61337.0,61316.0,0.10361429]
["bitfinex","BTCUSD",1727877172239,0.023,61335.0,61315.0,0.082]
["bitfinex","BTCUSD",1727877172477,0.023,61335.0,61317.0,0.24450874]
["bitfinex","BTCUSD",1727877172478,0.163084,61318.0,61317.0,0.24450874]
["bitfinex","BTCUSD",1727877172944,0.163084,61318.0,61317.0,0.02445087]
["bitfinex","BTCUSD",1727877173182,0.163087,61317.0,61305.0,0.32020874]
["bitfinex","BTCUSD",1727877173512,0.02557009,61331.0,61305.0,0.32020874]
["bitfinex","BTCUSD",1727877173513,0.326161,61320.0,61306.0,0.32623]
["bitfinex","BTCUSD",1727877173632,0.163102,61312.0,61308.0,0.163108]
["bitfinex","BTCUSD",1727877173873,0.002819,61342.0,61305.0,0.32020874]
["bitfinex","BTCUSD",1727877174105,0.02557122,61318.0,61316.0,0.163088]
["bitfinex","BTCUSD",1727877174333,0.24450874,61332.0,61315.0,0.326181]
["bitfinex","BTCUSD",1727877174334,0.163076,61321.0,61315.0,0.326181]
["bitfinex","BTCUSD",1727877174572,0.12638841,61339.0,61316.0,0.30974614]
["bitfinex","BTCUSD",1727877174803,0.326104,61331.0,61322.0,0.0327]
["bitfinex","BTCUSD",1727877175043,0.163053,61330.0,61323.0,0.57064574]
["bitfinex","BTCUSD",1727877175278,0.163044,61333.0,61328.0,0.163057]
["bitfinex","BTCUSD",1727877175507,0.326084,61334.0,61329.0,0.05495166]
["bitfinex","BTCUSD",1727877175743,0.000819,61339.0,61329.0,0.05495166]
["bitfinex","BTCUSD",1727877175744,0.16305,61331.0,61329.0,0.05495166]
["bitfinex","BTCUSD",1727877175994,0.163051,61331.0,61329.0,0.05495166]
["bitfinex","BTCUSD",1727877176262,0.163049,61331.0,61330.0,0.07886384]
["bitfinex","BTCUSD",1727877176556,0.163052,61330.0,61329.0,0.05495166]
["bitfinex","BTCUSD",1727877176788,0.163076,61321.0,61320.0,0.24450874]
["bitfinex","BTCUSD",1727877177269,0.326182,61316.0,61309.0,0.326212]
["bitfinex","BTCUSD",1727877177542,0.326182,61316.0,61303.0,0.1902]
["bitfinex","BTCUSD",1727877177543,0.326206,61311.0,61305.0,0.35290874]
["bitfinex","BTCUSD",1727877177758,0.3491,61331.0,61305.0,0.27720874]
["bitfinex","BTCUSD",1727877177759,0.163106,61310.0,61305.0,0.27720874]
["bitfinex","BTCUSD",1727877177986,0.326193,61314.0,61306.0,0.326228]
["bitfinex","BTCUSD",1727877178216,0.2001,61330.0,61305.0,0.24450874]
["bitfinex","BTCUSD",1727877178455,0.163102,61312.0,61308.0,0.163109]
["bitfinex","BTCUSD",1727877178693,0.163102,61312.0,61306.0,0.0327]
["bitfinex","BTCUSD",1727877178694,0.326201,61312.0,61306.0,0.0327]
["bitfinex","BTCUSD",1727877178952,0.163078,61321.0,61316.0,0.163088]
["bitfinex","BTCUSD",1727877179180,0.023,61330.0,61306.0,0.00326229]
["bitfinex","BTCUSD",1727877179411,0.023,61330.0,61311.0,0.163101]
["bitfinex","BTCUSD",1727877179412,0.163092,61315.0,61311.0,0.163101]
["bitfinex","BTCUSD",1727877179651,0.24450874,61329.0,61301.0,0.24450874]
["bitfinex","BTCUSD",1727877179652,0.163108,61309.0,61301.0,0.24450874]
["bitfinex","BTCUSD",1727877179888,0.163124,61303.0,61302.0,0.16318671]
["bitfinex","BTCUSD",1727877180399,0.186124,61303.0,61302.0,0.16318671]
["bitfinex","BTCUSD",1727877180628,0.186129,61301.0,61272.0,0.191]
["bitfinex","BTCUSD",1727877180875,0.186129,61301.0,61285.0,0.326341]
["bitfinex","BTCUSD",1727877181160,0.186129,61301.0,61288.0,0.163163]
["bitfinex","BTCUSD",1727877181399,0.186129,61301.0,61288.0,0.24450874]
["bitfinex","BTCUSD",1727877181623,0.286129,61301.0,61288.0,0.24450874]
["bitfinex","BTCUSD",1727877182330,0.292129,61301.0,61288.0,0.24450874]
["bitfinex","BTCUSD",1727877182569,0.31771065,61301.0,61300.0,1.88512513]
["bitfinex","BTCUSD",1727877183508,0.31171065,61301.0,61300.0,1.88512513]
["bitfinex","BTCUSD",1727877184044,0.20271065,61301.0,61300.0,1.88512513]
["bitfinex","BTCUSD",1727877184295,0.326146,61323.0,61304.0,0.326242]
["bitfinex","BTCUSD",1727877184526,0.163095,61314.0,61309.0,0.163106]
["bitfinex","BTCUSD",1727877184762,0.24450874,61315.0,61308.0,0.32622]
["bitfinex","BTCUSD",1727877184763,0.1631,61312.0,61308.0,0.163108]
["bitfinex","BTCUSD",1727877185011,0.326152,61321.0,61309.0,0.09314546]
["bitfinex","BTCUSD",1727877185237,0.163096,61314.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727877185477,0.326121,61327.0,61310.0,0.0327]
["bitfinex","BTCUSD",1727877185721,0.24450874,61337.0,61319.0,0.44211661]
["bitfinex","BTCUSD",1727877185953,0.32609,61333.0,61320.0,0.326157]
["bitfinex","BTCUSD",1727877186181,0.32609,61333.0,61322.0,0.326144]
["bitfinex","BTCUSD",1727877186416,0.163049,61332.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727877186674,0.000819,61339.0,61330.0,0.326099]
["bitfinex","BTCUSD",1727877186910,0.000819,61339.0,61331.0,0.08360077]
["bitfinex","BTCUSD",1727877187138,0.000819,61339.0,61336.0,0.44211661]
["bitfinex","BTCUSD",1727877187374,0.000819,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1727877187602,0.000819,61339.0,61335.0,0.163038]
["bitfinex","BTCUSD",1727877187833,0.000819,61339.0,61336.0,0.20212639]
["bitfinex","BTCUSD",1727877188067,0.000819,61339.0,61336.0,0.20212539]
["bitfinex","BTCUSD",1727877188297,0.000819,61339.0,61336.0,0.03909139]
["bitfinex","BTCUSD",1727877188534,0.000819,61339.0,61338.0,0.004]
["bitfinex","BTCUSD",1727877188760,0.163849,61339.0,61338.0,0.004]
["bitfinex","BTCUSD",1727877189072,0.000819,61339.0,61338.0,0.004]
["bitfinex","BTCUSD",1727877189987,0.000819,61339.0,61338.0,0.2000385]
["bitfinex","BTCUSD",1727877190220,0.000819,61339.0,61338.0,0.1960385]
["bitfinex","BTCUSD",1727877190450,0.001819,61339.0,61338.0,0.1960385]
["bitfinex","BTCUSD",1727877190911,0.000819,61339.0,61338.0,0.0330075]
["bitfinex","BTCUSD",1727877191138,0.000819,61339.0,61338.0,0.1960385]
["bitfinex","BTCUSD",1727877191368,0.000819,61339.0,61338.0,0.2060385]
["bitfinex","BTCUSD",1727877191604,0.000819,61339.0,61338.0,0.0430075]
["bitfinex","BTCUSD",1727877191846,0.000819,61339.0,61338.0,0.173031]
["bitfinex","BTCUSD",1727877192081,0.000819,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1727877192538,0.000819,61339.0,61338.0,0.170031]
["bitfinex","BTCUSD",1727877194270,0.000819,61339.0,61338.0,0.60514761]
["bitfinex","BTCUSD",1727877194497,0.000819,61339.0,61338.0,0.80414761]
["bitfinex","BTCUSD",1727877194735,0.001819,61339.0,61338.0,0.96376636]
["bitfinex","BTCUSD",1727877194974,0.001819,61339.0,61338.0,1.12895307]
["bitfinex","BTCUSD",1727877195216,0.000819,61341.0,61340.0,0.195725]
["bitfinex","BTCUSD",1727877195447,0.000819,61341.0,61340.0,0.44527106]
["bitfinex","BTCUSD",1727877196401,0.000819,61341.0,61340.0,0.08635935]
["bitfinex","BTCUSD",1727877196679,0.000819,61341.0,61338.0,0.012]
["bitfinex","BTCUSD",1727877196921,0.163028,61339.0,61338.0,0.012]
["bitfinex","BTCUSD",1727877197438,0.286028,61339.0,61338.0,0.012]
["bitfinex","BTCUSD",1727877197907,0.163036,61336.0,61330.0,0.163052]
["bitfinex","BTCUSD",1727877198137,0.163036,61336.0,61327.0,0.24450874]
["bitfinex","BTCUSD",1727877198138,0.326868,61341.0,61334.0,0.24450874]
["bitfinex","BTCUSD",1727877198390,0.513891,61341.0,61340.0,0.012]
["bitfinex","BTCUSD",1727877198881,0.513891,61341.0,61329.0,0.24450874]
["bitfinex","BTCUSD",1727877198882,0.023,61340.0,61329.0,0.24450874]
["bitfinex","BTCUSD",1727877199121,0.293028,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1727877199348,0.619085,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1727877199580,0.163049,61331.0,61330.0,0.02445087]
["bitfinex","BTCUSD",1727877199824,0.023,61336.0,61331.0,0.18994396]
["bitfinex","BTCUSD",1727877200071,0.163038,61336.0,61331.0,0.02689596]
["bitfinex","BTCUSD",1727877200320,0.163042,61334.0,61327.0,0.163058]
["bitfinex","BTCUSD",1727877200555,0.008819,61341.0,61331.0,0.24450874]
["bitfinex","BTCUSD",1727877200794,0.008819,61341.0,61323.0,0.358836]
["bitfinex","BTCUSD",1727877200795,0.326051,61340.0,61332.0,0.02445087]
["bitfinex","BTCUSD",1727877201028,0.326068,61337.0,61332.0,0.02445087]
["bitfinex","BTCUSD",1727877201263,0.02556624,61352.0,61339.0,0.24450874]
["bitfinex","BTCUSD",1727877201502,0.24450874,61366.0,61333.0,0.28405069]
["bitfinex","BTCUSD",1727877201503,0.24450874,61359.0,61356.0,0.162981]
["bitfinex","BTCUSD",1727877201767,0.000819,61372.0,61359.0,0.162973]
["bitfinex","BTCUSD",1727877201768,4.9e-07,61362.0,61359.0,0.162973]
["bitfinex","BTCUSD",1727877202003,4.9e-07,61362.0,61352.0,0.44211661]
["bitfinex","BTCUSD",1727877202240,4.9e-07,61362.0,61357.0,0.40748874]
["bitfinex","BTCUSD",1727877202460,4.9e-07,61362.0,61352.0,0.76810061]
["bitfinex","BTCUSD",1727877202687,4.9e-07,61362.0,61357.0,0.162978]
["bitfinex","BTCUSD",1727877202917,4.9e-07,61362.0,61357.0,0.325959]
["bitfinex","BTCUSD",1727877203151,4.9e-07,61362.0,61357.0,0.162979]
["bitfinex","BTCUSD",1727877203390,4.9e-07,61362.0,61355.0,0.24450874]
["bitfinex","BTCUSD",1727877203616,4.9e-07,61362.0,61356.0,0.0539302]
["bitfinex","BTCUSD",1727877203845,0.185954,61367.0,61356.0,0.0539302]
["bitfinex","BTCUSD",1727877204592,0.185955,61367.0,61356.0,0.0539302]
["bitfinex","BTCUSD",1727877204835,0.162977,61358.0,61357.0,0.001]
["bitfinex","BTCUSD",1727877205298,0.162977,61358.0,61355.0,0.24450874]
["bitfinex","BTCUSD",1727877205530,0.162977,61358.0,61356.0,0.001]
["bitfinex","BTCUSD",1727877205778,0.1813,61365.0,61356.0,0.001]
["bitfinex","BTCUSD",1727877206031,0.007,61367.0,61364.0,0.24450874]
["bitfinex","BTCUSD",1727877206271,0.007,61367.0,61357.0,0.26905961]
["bitfinex","BTCUSD",1727877206272,0.007,61367.0,61361.0,0.325939]
["bitfinex","BTCUSD",1727877206502,0.325839,61380.0,61368.0,0.162951]
["bitfinex","BTCUSD",1727877206739,0.325823,61383.0,61359.0,0.44211661]
["bitfinex","BTCUSD",1727877206740,0.15457425,61378.0,61369.0,0.0162951]
["bitfinex","BTCUSD",1727877206986,0.000818,61382.0,61365.0,0.24450874]
["bitfinex","BTCUSD",1727877207259,0.000818,61382.0,61374.0,0.24450874]
["bitfinex","BTCUSD",1727877207503,0.000818,61382.0,61366.0,0.24450874]
["bitfinex","BTCUSD",1727877207766,0.000818,61382.0,61367.0,0.325906]
["bitfinex","BTCUSD",1727877208004,0.000818,61382.0,61373.0,0.40744674]
["bitfinex","BTCUSD",1727877208254,0.000818,61382.0,61368.0,0.325901]
["bitfinex","BTCUSD",1727877208495,0.000818,61382.0,61373.0,0.24450874]
["bitfinex","BTCUSD",1727877208953,0.16292,61380.0,61373.0,0.24450874]
["bitfinex","BTCUSD",1727877209183,0.1,61379.0,61373.0,0.24450874]
["bitfinex","BTCUSD",1727877209687,0.1,61379.0,61373.0,0.40744474]
["bitfinex","BTCUSD",1727877209913,0.1,61379.0,61374.0,0.08378574]
["bitfinex","BTCUSD",1727877210156,0.001818,61382.0,61374.0,0.08378574]
["bitfinex","BTCUSD",1727877210401,0.001818,61382.0,61374.0,0.00125096]
["bitfinex","BTCUSD",1727877210661,0.001818,61382.0,61373.0,0.24550874]
["bitfinex","BTCUSD",1727877210662,0.001818,61382.0,61376.0,0.325857]
["bitfinex","BTCUSD",1727877210894,0.00088022,61382.0,61377.0,0.32585]
["bitfinex","BTCUSD",1727877211147,0.00088022,61382.0,61378.0,0.38298187]
["bitfinex","BTCUSD",1727877211384,0.000818,61387.0,61378.0,0.05713587]
["bitfinex","BTCUSD",1727877211625,0.162891,61391.0,61379.0,0.16292]
["bitfinex","BTCUSD",1727877211855,0.1,61390.0,61380.0,0.08185595]
["bitfinex","BTCUSD",1727877212088,0.1,61390.0,61378.0,0.05713587]
["bitfinex","BTCUSD",1727877212357,0.1,61390.0,61376.0,0.24450874]
["bitfinex","BTCUSD",1727877212586,0.325795,61389.0,61376.0,0.24450874]
["bitfinex","BTCUSD",1727877212821,0.76787861,61395.0,61376.0,0.24450874]
["bitfinex","BTCUSD",1727877212822,0.162907,61385.0,61376.0,0.24450874]
["bitfinex","BTCUSD",1727877213050,0.325814,61385.0,61377.0,0.04074447]
["bitfinex","BTCUSD",1727877213291,0.16292,61380.0,61377.0,0.04074447]
["bitfinex","BTCUSD",1727877213526,0.162921,61380.0,61378.0,0.24450874]
["bitfinex","BTCUSD",1727877213761,0.162921,61380.0,61366.0,1.01253635]
["bitfinex","BTCUSD",1727877213762,0.32584,61380.0,61366.0,1.01253635]
["bitfinex","BTCUSD",1727877214005,0.32584,61380.0,61374.0,0.24450874]
["bitfinex","BTCUSD",1727877214233,0.002,61387.0,61367.0,0.26420643]
["bitfinex","BTCUSD",1727877214460,0.325824,61383.0,61368.0,0.16318671]
["bitfinex","BTCUSD",1727877214733,0.325824,61383.0,61373.0,0.24450874]
["bitfinex","BTCUSD",1727877214734,0.162928,61377.0,61373.0,0.24450874]
["bitfinex","BTCUSD",1727877214981,0.488767,61379.0,61376.0,0.001]
["bitfinex","BTCUSD",1727877215244,0.005,61389.0,61377.0,0.02455087]
["bitfinex","BTCUSD",1727877215478,0.1,61392.0,61377.0,0.02455087]
["bitfinex","BTCUSD",1727877215741,0.004,61383.0,61377.0,0.02455087]
["bitfinex","BTCUSD",1727877216270,0.162917,61381.0,61377.0,0.02455087]
["bitfinex","BTCUSD",1727877216504,0.16291,61384.0,61378.0,0.02690596]
["bitfinex","BTCUSD",1727877216730,0.325799,61388.0,61378.0,0.18982996]
["bitfinex","BTCUSD",1727877216731,0.325801,61388.0,61378.0,0.18982996]
["bitfinex","BTCUSD",1727877216957,0.004,61389.0,61378.0,0.02690596]
["bitfinex","BTCUSD",1727877217202,0.004,61389.0,61382.0,0.24450874]
["bitfinex","BTCUSD",1727877217443,0.004,61389.0,61385.0,0.162905]
["bitfinex","BTCUSD",1727877217695,0.004,61389.0,61387.0,0.1629]
["bitfinex","BTCUSD",1727877217925,0.004,61389.0,61381.0,0.44211661]
["bitfinex","BTCUSD",1727877218154,0.004,61389.0,61382.0,0.24450874]
["bitfinex","BTCUSD",1727877218377,0.162889,61392.0,61383.0,0.20580874]
["bitfinex","BTCUSD",1727877218607,0.162898,61389.0,61383.0,0.04289874]
["bitfinex","BTCUSD",1727877218866,0.162893,61390.0,61384.0,0.03980801]
["bitfinex","BTCUSD",1727877219085,0.162889,61392.0,61384.0,0.20271501]
["bitfinex","BTCUSD",1727877219313,0.32576,61395.0,61385.0,0.27028992]
["bitfinex","BTCUSD",1727877219552,0.001018,61399.0,61387.0,0.47481661]
["bitfinex","BTCUSD",1727877219826,0.001018,61399.0,61388.0,0.00325759]
["bitfinex","BTCUSD",1727877220061,0.162889,61392.0,61387.0,0.0327]
["bitfinex","BTCUSD",1727877220300,0.162895,61389.0,61388.0,0.11923403]
["bitfinex","BTCUSD",1727877220527,0.001018,61399.0,61385.0,0.10738592]
["bitfinex","BTCUSD",1727877220766,0.325776,61392.0,61384.0,0.24450874]
["bitfinex","BTCUSD",1727877221027,0.001018,61399.0,61384.0,0.24450874]
["bitfinex","BTCUSD",1727877221028,0.32576,61395.0,61384.0,0.24450874]
["bitfinex","BTCUSD",1727877221272,0.001018,61399.0,61385.0,0.08961547]
["bitfinex","BTCUSD",1727877221505,0.163695,61396.0,61391.0,0.24450874]
["bitfinex","BTCUSD",1727877221734,0.16288,61395.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727877221975,0.326573,61396.0,61385.0,0.0327]
["bitfinex","BTCUSD",1727877222199,0.326573,61396.0,61386.0,0.02772087]
["bitfinex","BTCUSD",1727877222200,0.32577,61393.0,61386.0,0.02772087]
["bitfinex","BTCUSD",1727877222430,0.000818,61396.0,61386.0,0.02772087]
["bitfinex","BTCUSD",1727877222431,0.1629,61387.0,61386.0,0.02772087]
["bitfinex","BTCUSD",1727877222691,0.325772,61393.0,61387.0,0.02732296]
["bitfinex","BTCUSD",1727877222923,0.162891,61391.0,61387.0,0.02732296]
["bitfinex","BTCUSD",1727877223149,0.000818,61396.0,61387.0,0.02732296]
["bitfinex","BTCUSD",1727877223387,0.162898,61388.0,61387.0,0.02732296]
["bitfinex","BTCUSD",1727877223624,0.000818,61396.0,61387.0,0.02732296]
["bitfinex","BTCUSD",1727877224086,0.000818,61396.0,61388.0,0.0190228]
["bitfinex","BTCUSD",1727877224087,0.162888,61392.0,61388.0,0.0190228]
["bitfinex","BTCUSD",1727877224318,0.162895,61390.0,61387.0,0.02732296]
["bitfinex","BTCUSD",1727877225026,0.000818,61396.0,61387.0,0.02732296]
["bitfinex","BTCUSD",1727877225291,0.000818,61396.0,61390.0,0.24450874]
["bitfinex","BTCUSD",1727877225518,0.326574,61396.0,61386.0,0.001]
["bitfinex","BTCUSD",1727877225750,0.326574,61396.0,61383.0,0.24450874]
["bitfinex","BTCUSD",1727877225751,0.16288,61395.0,61383.0,0.24450874]
["bitfinex","BTCUSD",1727877225988,0.000818,61396.0,61384.0,0.07193253]
["bitfinex","BTCUSD",1727877226251,0.000818,61396.0,61386.0,0.44211661]
["bitfinex","BTCUSD",1727877226484,0.000818,61396.0,61387.0,0.004]
["bitfinex","BTCUSD",1727877226727,0.000818,61396.0,61388.0,0.09254619]
["bitfinex","BTCUSD",1727877226979,0.162895,61389.0,61388.0,0.09254619]
["bitfinex","BTCUSD",1727877227204,0.162898,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727877227638,0.16007198,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1727877228316,0.000818,61396.0,61378.0,0.001636]
["bitfinex","BTCUSD",1727877228542,0.000818,61396.0,61385.0,0.24450874]
["bitfinex","BTCUSD",1727877228543,0.325779,61392.0,61385.0,0.24450874]
["bitfinex","BTCUSD",1727877228779,0.002818,61396.0,61385.0,0.24450874]
["bitfinex","BTCUSD",1727877229014,0.002818,61396.0,61386.0,0.28826865]
["bitfinex","BTCUSD",1727877229015,0.000818,61396.0,61386.0,0.28826865]
["bitfinex","BTCUSD",1727877229251,0.000818,61396.0,61392.0,0.24450874]
["bitfinex","BTCUSD",1727877229485,0.000818,61396.0,61391.0,0.36131054]
["bitfinex","BTCUSD",1727877229722,0.000818,61403.0,61394.0,0.24450874]
["bitfinex","BTCUSD",1727877229953,0.000818,61403.0,61401.0,0.28501054]
["bitfinex","BTCUSD",1727877231604,0.000818,61403.0,61400.0,0.0327]
["bitfinex","BTCUSD",1727877231834,0.162866,61400.0,61396.0,0.24450874]
["bitfinex","BTCUSD",1727877232075,0.000818,61403.0,61396.0,0.24450874]
["bitfinex","BTCUSD",1727877232292,0.000818,61403.0,61401.0,0.01]
["bitfinex","BTCUSD",1727877233179,0.000818,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1727877233407,0.000818,61403.0,61402.0,0.27899856]
["bitfinex","BTCUSD",1727877233858,0.000818,61403.0,61402.0,0.11613756]
["bitfinex","BTCUSD",1727877234539,0.000818,61403.0,61399.0,0.0327]
["bitfinex","BTCUSD",1727877234765,0.000818,61403.0,61394.0,0.43498466]
["bitfinex","BTCUSD",1727877234766,0.163676,61403.0,61396.0,0.004]
["bitfinex","BTCUSD",1727877234977,0.000818,61403.0,61399.0,0.24450874]
["bitfinex","BTCUSD",1727877235255,0.000818,61403.0,61400.0,0.04113827]
["bitfinex","BTCUSD",1727877235475,0.000818,61403.0,61395.0,0.325756]
["bitfinex","BTCUSD",1727877235695,0.000818,61403.0,61402.0,0.007]
["bitfinex","BTCUSD",1727877236576,0.000818,61403.0,61399.0,0.162868]
["bitfinex","BTCUSD",1727877236802,0.000818,61403.0,61400.0,0.162865]
["bitfinex","BTCUSD",1727877237246,0.000818,61403.0,61401.0,0.162862]
["bitfinex","BTCUSD",1727877237498,0.000818,61403.0,61399.0,0.24450874]
["bitfinex","BTCUSD",1727877237728,0.000818,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1727877238869,0.000818,61403.0,61400.0,0.07202558]
["bitfinex","BTCUSD",1727877239097,0.000818,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1727877240179,0.000818,61403.0,61398.0,0.32574]
["bitfinex","BTCUSD",1727877240614,0.000819,61409.0,61401.0,0.325727]
["bitfinex","BTCUSD",1727877240619,0.000819,61409.0,61406.0,0.325698]
["bitfinex","BTCUSD",1727877240846,0.000819,61409.0,61402.0,0.13309564]
["bitfinex","BTCUSD",1727877241066,0.000819,61409.0,61400.0,0.43498466]
["bitfinex","BTCUSD",1727877241288,0.000819,61409.0,61403.0,0.24450874]
["bitfinex","BTCUSD",1727877241505,0.000819,61409.0,61401.0,0.325724]
["bitfinex","BTCUSD",1727877241732,0.000819,61409.0,61404.0,0.162855]
["bitfinex","BTCUSD",1727877241979,0.000819,61409.0,61404.0,0.325708]
["bitfinex","BTCUSD",1727877242228,0.000819,61409.0,61402.0,0.07697087]
["bitfinex","BTCUSD",1727877242446,0.000819,61409.0,61400.0,0.009]
["bitfinex","BTCUSD",1727877242447,0.000819,61409.0,61404.0,0.24450874]
["bitfinex","BTCUSD",1727877243130,0.000819,61409.0,61404.0,0.25550874]
["bitfinex","BTCUSD",1727877243813,0.000819,61409.0,61407.0,0.162845]
["bitfinex","BTCUSD",1727877244041,0.000819,61409.0,61404.0,0.011]
["bitfinex","BTCUSD",1727877244276,0.163662,61409.0,61404.0,0.011]
["bitfinex","BTCUSD",1727877244502,0.325696,61407.0,61404.0,0.0173865]
["bitfinex","BTCUSD",1727877244728,0.000819,61409.0,61396.0,0.24450874]
["bitfinex","BTCUSD",1727877244960,0.162853,61405.0,61404.0,0.009]
["bitfinex","BTCUSD",1727877245210,0.162853,61405.0,61375.0,0.24450874]
["bitfinex","BTCUSD",1727877245211,0.162898,61388.0,61375.0,0.24450874]
["bitfinex","BTCUSD",1727877245675,0.262898,61388.0,61375.0,0.24450874]
["bitfinex","BTCUSD",1727877246132,0.285898,61388.0,61375.0,0.24450874]
["bitfinex","BTCUSD",1727877246362,0.162898,61388.0,61377.0,0.162926]
["bitfinex","BTCUSD",1727877246584,0.325761,61395.0,61387.0,0.005636]
["bitfinex","BTCUSD",1727877246844,0.002,61397.0,61387.0,0.005636]
["bitfinex","BTCUSD",1727877247068,0.162898,61388.0,61387.0,0.005636]
["bitfinex","BTCUSD",1727877247287,0.1766,61399.0,61387.0,0.005636]
["bitfinex","BTCUSD",1727877247524,0.325768,61394.0,61387.0,0.005636]
["bitfinex","BTCUSD",1727877247751,0.162898,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877247978,0.173898,61388.0,61387.0,0.002636]
["bitfinex","BTCUSD",1727877248223,0.173898,61388.0,61387.0,0.02735047]
["bitfinex","BTCUSD",1727877249122,0.162898,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877249331,0.162898,61388.0,61387.0,0.002636]
["bitfinex","BTCUSD",1727877249553,0.162894,61390.0,61387.0,0.002636]
["bitfinex","BTCUSD",1727877249788,0.009,61394.0,61388.0,0.04100537]
["bitfinex","BTCUSD",1727877250008,0.162898,61388.0,61387.0,0.002636]
["bitfinex","BTCUSD",1727877250969,0.162898,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877251442,0.02554388,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877251901,0.02554388,61388.0,61387.0,0.245836]
["bitfinex","BTCUSD",1727877252131,0.000819,61409.0,61403.0,0.162858]
["bitfinex","BTCUSD",1727877252132,0.163662,61409.0,61403.0,0.162858]
["bitfinex","BTCUSD",1727877252354,0.163662,61409.0,61404.0,0.0814318]
["bitfinex","BTCUSD",1727877252355,0.000819,61409.0,61404.0,0.0814318]
["bitfinex","BTCUSD",1727877252598,0.000819,61409.0,61393.0,0.162883]
["bitfinex","BTCUSD",1727877252815,0.000819,61409.0,61401.0,0.24450874]
["bitfinex","BTCUSD",1727877253041,0.000819,61409.0,61391.0,0.358478]
["bitfinex","BTCUSD",1727877253295,0.16287,61399.0,61398.0,0.24450874]
["bitfinex","BTCUSD",1727877253547,0.16289,61391.0,61390.0,0.24450874]
["bitfinex","BTCUSD",1727877254016,0.325776,61392.0,61387.0,0.008636]
["bitfinex","BTCUSD",1727877254246,0.162898,61388.0,61387.0,0.008636]
["bitfinex","BTCUSD",1727877254696,0.162898,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877254916,0.162898,61388.0,61387.0,0.02625047]
["bitfinex","BTCUSD",1727877255877,0.162898,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877256101,0.286898,61388.0,61387.0,0.008636]
["bitfinex","BTCUSD",1727877256552,0.285898,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877257249,0.57080985,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877257492,0.82780985,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877257717,0.82980985,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877257939,0.82880985,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877258160,0.543898,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877258393,0.542898,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877258616,0.285898,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877258841,0.173898,61388.0,61387.0,0.002636]
["bitfinex","BTCUSD",1727877259311,0.173898,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877259312,0.57280985,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877259526,0.58180985,61388.0,61387.0,0.002636]
["bitfinex","BTCUSD",1727877259999,0.274716,61388.0,61387.0,0.002636]
["bitfinex","BTCUSD",1727877260457,0.174716,61388.0,61387.0,0.002636]
["bitfinex","BTCUSD",1727877260970,0.163716,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877261458,0.270716,61388.0,61387.0,0.002636]
["bitfinex","BTCUSD",1727877261965,0.263716,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877262222,0.270716,61388.0,61387.0,0.002636]
["bitfinex","BTCUSD",1727877262479,0.58062785,61388.0,61387.0,0.002636]
["bitfinex","BTCUSD",1727877262700,1.20104294,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877262914,1.05224485,61388.0,61387.0,0.002636]
["bitfinex","BTCUSD",1727877263131,1.10093268,61388.0,61387.0,0.002636]
["bitfinex","BTCUSD",1727877263645,0.12170229,61411.0,61402.0,0.005]
["bitfinex","BTCUSD",1727877263876,0.0161113,61414.0,61403.0,0.471617]
["bitfinex","BTCUSD",1727877264090,0.0161113,61414.0,61401.0,0.0807]
["bitfinex","BTCUSD",1727877264324,0.0161113,61414.0,61408.0,0.162843]
["bitfinex","BTCUSD",1727877264560,0.0161113,61414.0,61409.0,0.471617]
["bitfinex","BTCUSD",1727877264794,0.0161113,61414.0,61413.0,0.162831]
["bitfinex","BTCUSD",1727877265043,0.0161113,61414.0,61413.0,0.32601771]
["bitfinex","BTCUSD",1727877265270,0.0161113,61414.0,61405.0,0.28491185]
["bitfinex","BTCUSD",1727877265496,0.0231113,61414.0,61413.0,0.162831]
["bitfinex","BTCUSD",1727877265957,0.0161113,61414.0,61413.0,0.162831]
["bitfinex","BTCUSD",1727877266895,0.00021196,61414.0,61413.0,0.32601771]
["bitfinex","BTCUSD",1727877267120,0.00021196,61414.0,61413.0,0.40361771]
["bitfinex","BTCUSD",1727877267345,0.00121196,61414.0,61413.0,0.40361771]
["bitfinex","BTCUSD",1727877268268,0.00121196,61414.0,61413.0,0.0776]
["bitfinex","BTCUSD",1727877268743,0.00121196,61414.0,61411.0,0.162835]
["bitfinex","BTCUSD",1727877269009,0.00021196,61414.0,61412.0,0.162834]
["bitfinex","BTCUSD",1727877269234,0.00021196,61414.0,61413.0,0.00325632]
["bitfinex","BTCUSD",1727877269455,0.00021196,61414.0,61413.0,0.162831]
["bitfinex","BTCUSD",1727877269905,0.00021196,61414.0,61413.0,0.16547962]
["bitfinex","BTCUSD",1727877270167,0.00021196,61414.0,61411.0,0.44774785]
["bitfinex","BTCUSD",1727877270389,0.00021196,61414.0,61413.0,0.162831]
["bitfinex","BTCUSD",1727877270829,0.00021196,61414.0,61413.0,0.1660869]
["bitfinex","BTCUSD",1727877271050,0.00021196,61414.0,61413.0,0.176831]
["bitfinex","BTCUSD",1727877271525,0.00021196,61414.0,61413.0,0.162831]
["bitfinex","BTCUSD",1727877271744,0.00021196,61414.0,61413.0,0.195531]
["bitfinex","BTCUSD",1727877271956,0.00021196,61414.0,61413.0,0.207531]
["bitfinex","BTCUSD",1727877272437,0.00021196,61414.0,61413.0,0.162831]
["bitfinex","BTCUSD",1727877272631,0.00021196,61414.0,61413.0,0.16570296]
["bitfinex","BTCUSD",1727877272861,0.00021196,61414.0,61413.0,0.17970296]
["bitfinex","BTCUSD",1727877273080,0.00021196,61414.0,61413.0,0.176831]
["bitfinex","BTCUSD",1727877273301,0.00021196,61414.0,61413.0,0.34001771]
["bitfinex","BTCUSD",1727877273543,0.00102996,61414.0,61413.0,0.34001771]
["bitfinex","BTCUSD",1727877273774,0.00102996,61414.0,61413.0,0.37271771]
["bitfinex","BTCUSD",1727877274016,0.00102996,61414.0,61413.0,0.37471771]
["bitfinex","BTCUSD",1727877274670,0.0002,61419.0,61415.0,0.002]
["bitfinex","BTCUSD",1727877274921,0.24424597,61426.0,61425.0,0.1955]
["bitfinex","BTCUSD",1727877275368,0.000818,61427.0,61426.0,0.195497]
["bitfinex","BTCUSD",1727877275596,0.000818,61427.0,61426.0,0.275397]
["bitfinex","BTCUSD",1727877275818,0.000818,61427.0,61426.0,0.6197355]
["bitfinex","BTCUSD",1727877276037,0.000818,61427.0,61426.0,0.56030885]
["bitfinex","BTCUSD",1727877276704,0.00370557,61450.0,61434.0,0.195476]
["bitfinex","BTCUSD",1727877276705,0.24424597,61435.0,61434.0,0.195476]
["bitfinex","BTCUSD",1727877276922,0.22489264,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1727877277373,0.00370557,61450.0,61438.0,0.61044185]
["bitfinex","BTCUSD",1727877277626,0.00370557,61450.0,61439.0,0.162761]
["bitfinex","BTCUSD",1727877277849,0.00370557,61450.0,61437.0,0.325534]
["bitfinex","BTCUSD",1727877277850,0.00370557,61450.0,61437.0,0.56977997]
["bitfinex","BTCUSD",1727877278075,0.00370557,61450.0,61443.0,0.162751]
["bitfinex","BTCUSD",1727877278298,0.00370557,61450.0,61437.0,0.24424597]
["bitfinex","BTCUSD",1727877278518,0.00370557,61450.0,61446.0,0.162743]
["bitfinex","BTCUSD",1727877278731,0.00370557,61450.0,61448.0,0.162738]
["bitfinex","BTCUSD",1727877279024,0.00370557,61450.0,61437.0,0.24424597]
["bitfinex","BTCUSD",1727877279025,0.00370557,61450.0,61438.0,0.28491185]
["bitfinex","BTCUSD",1727877279258,0.00370557,61450.0,61449.0,0.162736]
["bitfinex","BTCUSD",1727877279521,0.00370557,61450.0,61449.0,0.195436]
["bitfinex","BTCUSD",1727877279761,0.000818,61452.0,61451.0,0.195431]
["bitfinex","BTCUSD",1727877279998,0.000817,61454.0,61450.0,0.2743]
["bitfinex","BTCUSD",1727877279999,0.000817,61454.0,61453.0,0.48033685]
["bitfinex","BTCUSD",1727877280700,0.000817,61454.0,61453.0,0.31761185]
["bitfinex","BTCUSD",1727877280917,0.000817,61454.0,61453.0,0.48033685]
["bitfinex","BTCUSD",1727877281630,0.000817,61454.0,61453.0,0.64352356]
["bitfinex","BTCUSD",1727877281858,0.000817,61454.0,61453.0,0.48033685]
["bitfinex","BTCUSD",1727877282310,0.000817,61454.0,61453.0,0.49433685]
["bitfinex","BTCUSD",1727877282533,0.000817,61454.0,61453.0,0.014]
["bitfinex","BTCUSD",1727877283665,0.000817,61454.0,61448.0,0.28491185]
["bitfinex","BTCUSD",1727877283903,0.000817,61454.0,61453.0,0.014]
["bitfinex","BTCUSD",1727877284386,0.000817,61454.0,61430.0,0.005]
["bitfinex","BTCUSD",1727877284387,0.162737,61449.0,61440.0,0.24424597]
["bitfinex","BTCUSD",1727877284665,0.000817,61454.0,61447.0,0.24424597]
["bitfinex","BTCUSD",1727877284907,0.24424597,61452.0,61445.0,0.28491185]
["bitfinex","BTCUSD",1727877285144,0.000817,61454.0,61446.0,0.24424597]
["bitfinex","BTCUSD",1727877285377,0.000817,61454.0,61443.0,0.31761185]
["bitfinex","BTCUSD",1727877285609,0.000817,61454.0,61436.0,0.24424597]
["bitfinex","BTCUSD",1727877285610,0.000817,61454.0,61449.0,0.28491185]
["bitfinex","BTCUSD",1727877286058,0.000817,61454.0,61451.0,0.162728]
["bitfinex","BTCUSD",1727877286287,0.000817,61454.0,61449.0,0.64308185]
["bitfinex","BTCUSD",1727877286508,0.000817,61454.0,61451.0,0.16273]
["bitfinex","BTCUSD",1727877287020,0.002817,61454.0,61451.0,0.325462]
["bitfinex","BTCUSD",1727877287258,0.002817,61454.0,61449.0,0.64308185]
["bitfinex","BTCUSD",1727877287259,0.002817,61454.0,61452.0,0.162727]
["bitfinex","BTCUSD",1727877287501,0.002817,61454.0,61453.0,0.162725]
["bitfinex","BTCUSD",1727877287502,0.000817,61454.0,61453.0,0.162725]
["bitfinex","BTCUSD",1727877288194,0.001817,61454.0,61452.0,0.325457]
["bitfinex","BTCUSD",1727877288639,0.000817,61454.0,61453.0,0.162725]
["bitfinex","BTCUSD",1727877288857,0.000817,61454.0,61453.0,0.176725]
["bitfinex","BTCUSD",1727877288858,0.001817,61454.0,61453.0,0.176725]
["bitfinex","BTCUSD",1727877289558,0.16454,61454.0,61453.0,0.014]
["bitfinex","BTCUSD",1727877289777,0.16554,61454.0,61453.0,0.014]
["bitfinex","BTCUSD",1727877292295,0.162737,61449.0,61445.0,0.24424597]
["bitfinex","BTCUSD",1727877292517,0.000817,61454.0,61445.0,0.24424597]
["bitfinex","BTCUSD",1727877292518,0.48819,61452.0,61445.0,0.24424597]
["bitfinex","BTCUSD",1727877292740,0.16274,61448.0,61445.0,0.24424597]
["bitfinex","BTCUSD",1727877292956,0.32547,61450.0,61442.0,0.325506]
["bitfinex","BTCUSD",1727877293196,0.000817,61454.0,61445.0,0.28491185]
["bitfinex","BTCUSD",1727877293405,0.40697197,61453.0,61448.0,0.162738]
["bitfinex","BTCUSD",1727877293631,0.162735,61450.0,61445.0,0.28491185]
["bitfinex","BTCUSD",1727877293886,0.162744,61446.0,61440.0,0.28491185]
["bitfinex","BTCUSD",1727877294122,0.325514,61442.0,61437.0,0.24424597]
["bitfinex","BTCUSD",1727877294356,0.52915782,61452.0,61423.0,0.325606]
["bitfinex","BTCUSD",1727877294824,0.162784,61431.0,61423.0,0.325606]
["bitfinex","BTCUSD",1727877295043,0.325532,61438.0,61424.0,0.28491185]
["bitfinex","BTCUSD",1727877295271,0.162781,61432.0,61428.0,0.162789]
["bitfinex","BTCUSD",1727877295505,0.023,61451.0,61425.0,0.24424597]
["bitfinex","BTCUSD",1727877295506,0.24424597,61438.0,61425.0,0.24424597]
["bitfinex","BTCUSD",1727877295730,0.16279,61429.0,61425.0,0.24424597]
["bitfinex","BTCUSD",1727877295952,0.32557,61431.0,61425.0,0.24424597]
["bitfinex","BTCUSD",1727877296173,0.24424597,61430.0,61419.0,0.0327]
["bitfinex","BTCUSD",1727877296399,0.162805,61424.0,61420.0,0.24424597]
["bitfinex","BTCUSD",1727877296619,0.325582,61429.0,61414.0,0.28491185]
["bitfinex","BTCUSD",1727877296851,0.196,61433.0,61416.0,0.24424597]
["bitfinex","BTCUSD",1727877297097,0.325607,61424.0,61416.0,0.24424597]
["bitfinex","BTCUSD",1727877297314,0.24424597,61429.0,61416.0,0.24424597]
["bitfinex","BTCUSD",1727877297315,0.162809,61422.0,61416.0,0.24424597]
["bitfinex","BTCUSD",1727877297525,0.162805,61424.0,61416.0,0.24424597]
["bitfinex","BTCUSD",1727877297738,0.24424597,61428.0,61420.0,0.002]
["bitfinex","BTCUSD",1727877297952,0.162807,61423.0,61420.0,0.002]
["bitfinex","BTCUSD",1727877298173,0.24424597,61428.0,61420.0,0.002]
["bitfinex","BTCUSD",1727877298420,0.325542,61436.0,61419.0,0.28491185]
["bitfinex","BTCUSD",1727877298421,0.162801,61425.0,61419.0,0.28491185]
["bitfinex","BTCUSD",1727877298647,0.325598,61426.0,61419.0,0.28491185]
["bitfinex","BTCUSD",1727877298857,0.162805,61424.0,61419.0,0.28491185]
["bitfinex","BTCUSD",1727877299101,0.325585,61428.0,61419.0,0.28491185]
["bitfinex","BTCUSD",1727877299314,0.24424597,61430.0,61419.0,0.28491185]
["bitfinex","BTCUSD",1727877299745,0.325579,61429.0,61419.0,0.28491185]
["bitfinex","BTCUSD",1727877299973,0.325614,61423.0,61419.0,0.28491185]
["bitfinex","BTCUSD",1727877300196,0.162815,61420.0,61414.0,0.28491185]
["bitfinex","BTCUSD",1727877300432,0.162834,61412.0,61411.0,0.001634]
["bitfinex","BTCUSD",1727877301600,0.40707997,61412.0,61411.0,0.001634]
["bitfinex","BTCUSD",1727877301840,0.40707997,61412.0,61398.0,0.24424597]
["bitfinex","BTCUSD",1727877301841,0.16289,61391.0,61390.0,0.24424597]
["bitfinex","BTCUSD",1727877302078,0.16289,61391.0,61390.0,0.26006832]
["bitfinex","BTCUSD",1727877302335,0.16289,61391.0,61390.0,0.24424597]
["bitfinex","BTCUSD",1727877302580,0.162898,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877302796,0.162886,61393.0,61389.0,0.28491185]
["bitfinex","BTCUSD",1727877303027,0.325735,61400.0,61389.0,0.28491185]
["bitfinex","BTCUSD",1727877303028,0.162892,61391.0,61389.0,0.28491185]
["bitfinex","BTCUSD",1727877303259,0.24424597,61396.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877303485,0.162894,61390.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877303708,0.24424597,61396.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877303709,0.325765,61394.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877303931,0.325765,61394.0,61387.0,0.012636]
["bitfinex","BTCUSD",1727877303932,0.001,61388.0,61387.0,0.012636]
["bitfinex","BTCUSD",1727877304386,0.162892,61391.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877304619,0.325774,61393.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877304620,0.16288,61395.0,61390.0,0.28491185]
["bitfinex","BTCUSD",1727877304874,0.24424597,61404.0,61391.0,0.00219347]
["bitfinex","BTCUSD",1727877305105,0.02553815,61399.0,61390.0,0.28491185]
["bitfinex","BTCUSD",1727877305355,0.02553815,61399.0,61391.0,0.00325744]
["bitfinex","BTCUSD",1727877305564,0.02553815,61399.0,61392.0,0.162887]
["bitfinex","BTCUSD",1727877305786,0.02553815,61399.0,61387.0,0.006636]
["bitfinex","BTCUSD",1727877305787,0.24424597,61397.0,61387.0,0.006636]
["bitfinex","BTCUSD",1727877306015,0.02553815,61399.0,61387.0,0.006636]
["bitfinex","BTCUSD",1727877306016,0.16289,61391.0,61387.0,0.006636]
["bitfinex","BTCUSD",1727877306484,0.162882,61395.0,61387.0,0.006636]
["bitfinex","BTCUSD",1727877306702,0.02553815,61399.0,61387.0,0.006636]
["bitfinex","BTCUSD",1727877306931,0.24424597,61397.0,61390.0,0.28491185]
["bitfinex","BTCUSD",1727877307391,0.162878,61396.0,61387.0,0.012636]
["bitfinex","BTCUSD",1727877307625,0.02553815,61399.0,61391.0,0.001]
["bitfinex","BTCUSD",1727877307853,0.02553815,61399.0,61393.0,0.162884]
["bitfinex","BTCUSD",1727877308077,0.02553815,61399.0,61391.0,0.00177254]
["bitfinex","BTCUSD",1727877308078,0.162872,61398.0,61391.0,0.00177254]
["bitfinex","BTCUSD",1727877308306,0.24424597,61394.0,61390.0,0.002]
["bitfinex","BTCUSD",1727877308528,0.16289,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1727877309462,0.325756,61396.0,61390.0,0.002]
["bitfinex","BTCUSD",1727877309688,0.325756,61396.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877309689,0.162877,61396.0,61388.0,0.162897]
["bitfinex","BTCUSD",1727877309956,0.001,61399.0,61393.0,0.28491185]
["bitfinex","BTCUSD",1727877310180,0.001,61399.0,61398.0,0.44778285]
["bitfinex","BTCUSD",1727877310419,0.001,61399.0,61398.0,0.69156956]
["bitfinex","BTCUSD",1727877310646,0.000817,61412.0,61410.0,0.195539]
["bitfinex","BTCUSD",1727877310868,0.000817,61412.0,61410.0,0.35872571]
["bitfinex","BTCUSD",1727877311100,0.000817,61412.0,61411.0,0.195537]
["bitfinex","BTCUSD",1727877311319,0.000817,61412.0,61411.0,0.35872371]
["bitfinex","BTCUSD",1727877311758,0.000817,61412.0,61411.0,0.79336881]
["bitfinex","BTCUSD",1727877312469,0.001817,61412.0,61411.0,0.6431821]
["bitfinex","BTCUSD",1727877312662,0.000817,61412.0,61411.0,0.6301821]
["bitfinex","BTCUSD",1727877312907,0.000817,61412.0,61411.0,0.79336881]
["bitfinex","BTCUSD",1727877313125,0.000817,61412.0,61411.0,0.6301821]
["bitfinex","BTCUSD",1727877313609,0.000817,61412.0,61411.0,0.176837]
["bitfinex","BTCUSD",1727877314100,0.000817,61412.0,61411.0,0.014]
["bitfinex","BTCUSD",1727877314101,0.001817,61412.0,61411.0,0.014]
["bitfinex","BTCUSD",1727877314347,0.000817,61412.0,61407.0,0.0327]
["bitfinex","BTCUSD",1727877314585,0.000817,61412.0,61411.0,0.014]
["bitfinex","BTCUSD",1727877314813,0.164651,61412.0,61411.0,0.028]
["bitfinex","BTCUSD",1727877315060,0.164651,61412.0,61411.0,0.014]
["bitfinex","BTCUSD",1727877315288,0.162843,61409.0,61404.0,0.24424597]
["bitfinex","BTCUSD",1727877315540,0.001817,61412.0,61411.0,0.012]
["bitfinex","BTCUSD",1727877315758,0.000817,61412.0,61408.0,0.325687]
["bitfinex","BTCUSD",1727877315971,0.02553189,61410.0,61409.0,0.162842]
["bitfinex","BTCUSD",1727877316202,0.02553189,61410.0,61405.0,0.325701]
["bitfinex","BTCUSD",1727877316473,0.162858,61403.0,61393.0,0.4346451]
["bitfinex","BTCUSD",1727877316708,0.162861,61402.0,61401.0,0.24424597]
["bitfinex","BTCUSD",1727877316933,0.162861,61402.0,61394.0,0.57000997]
["bitfinex","BTCUSD",1727877316934,0.325751,61397.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877317170,0.162874,61397.0,61396.0,0.24424597]
["bitfinex","BTCUSD",1727877317401,0.162874,61397.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727877317402,0.162881,61395.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727877317637,0.162881,61395.0,61394.0,0.014]
["bitfinex","BTCUSD",1727877317638,0.162879,61395.0,61394.0,0.014]
["bitfinex","BTCUSD",1727877318097,0.24424597,61396.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877318326,0.162898,61388.0,61387.0,0.24588197]
["bitfinex","BTCUSD",1727877318558,0.162898,61388.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877318788,0.162895,61389.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877319010,0.001,61395.0,61387.0,0.001636]
["bitfinex","BTCUSD",1727877319265,0.162892,61390.0,61389.0,0.00036953]
["bitfinex","BTCUSD",1727877319765,0.262892,61390.0,61389.0,0.00036953]
["bitfinex","BTCUSD",1727877320424,0.35132262,61392.0,61375.0,0.162931]
["bitfinex","BTCUSD",1727877320425,0.325807,61386.0,61375.0,0.162931]
["bitfinex","BTCUSD",1727877320659,0.02554262,61392.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727877320660,0.162901,61387.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727877320891,0.24424597,61385.0,61376.0,0.358559]
["bitfinex","BTCUSD",1727877321123,0.162912,61383.0,61377.0,0.162926]
["bitfinex","BTCUSD",1727877321570,0.162914,61382.0,61376.0,0.19563]
["bitfinex","BTCUSD",1727877321813,0.325828,61382.0,61375.0,0.001]
["bitfinex","BTCUSD",1727877322033,0.325824,61383.0,61375.0,0.001]
["bitfinex","BTCUSD",1727877322248,0.162925,61378.0,61375.0,0.001]
["bitfinex","BTCUSD",1727877322460,0.162925,61378.0,61377.0,0.012]
["bitfinex","BTCUSD",1727877322694,0.001,61383.0,61377.0,0.012]
["bitfinex","BTCUSD",1727877322946,0.001,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1727877323177,0.001,61383.0,61378.0,0.162923]
["bitfinex","BTCUSD",1727877323394,0.001,61383.0,61380.0,0.162918]
["bitfinex","BTCUSD",1727877323395,0.02554409,61382.0,61380.0,0.162918]
["bitfinex","BTCUSD",1727877323620,0.02554409,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727877324065,0.02554409,61382.0,61378.0,0.358546]
["bitfinex","BTCUSD",1727877324066,0.02554409,61382.0,61380.0,0.162919]
["bitfinex","BTCUSD",1727877324413,0.02338107,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727877324652,0.162893,61390.0,61384.0,0.162907]
["bitfinex","BTCUSD",1727877324895,0.325781,61391.0,61382.0,0.325826]
["bitfinex","BTCUSD",1727877324896,0.24424597,61386.0,61382.0,0.325826]
["bitfinex","BTCUSD",1727877325150,0.24424597,61386.0,61378.0,0.4346451]
["bitfinex","BTCUSD",1727877325151,0.001,61382.0,61381.0,0.172916]
["bitfinex","BTCUSD",1727877325645,0.002,61382.0,61381.0,0.186916]
["bitfinex","BTCUSD",1727877325866,0.001,61382.0,61381.0,0.172916]
["bitfinex","BTCUSD",1727877326313,0.001,61382.0,61381.0,0.45396057]
["bitfinex","BTCUSD",1727877326541,0.24424597,61397.0,61396.0,0.162877]
["bitfinex","BTCUSD",1727877326762,0.24424597,61397.0,61396.0,0.84260881]
["bitfinex","BTCUSD",1727877327205,0.000817,61412.0,61404.0,0.162855]
["bitfinex","BTCUSD",1727877327423,0.000817,61412.0,61411.0,0.162837]
["bitfinex","BTCUSD",1727877327897,0.000817,61412.0,61411.0,0.76066881]
["bitfinex","BTCUSD",1727877328680,0.000817,61412.0,61411.0,0.79336881]
["bitfinex","BTCUSD",1727877329217,0.001817,61412.0,61411.0,0.80736881]
["bitfinex","BTCUSD",1727877329495,0.001817,61412.0,61411.0,0.89426881]
["bitfinex","BTCUSD",1727877329740,0.02552803,61421.0,61420.0,0.6301581]
["bitfinex","BTCUSD",1727877330006,0.24424597,61437.0,61429.0,0.195489]
["bitfinex","BTCUSD",1727877330283,0.02552273,61434.0,61429.0,0.79332081]
["bitfinex","BTCUSD",1727877330556,0.24424597,61437.0,61436.0,0.195471]
["bitfinex","BTCUSD",1727877331018,0.24424597,61445.0,61436.0,0.4673451]
["bitfinex","BTCUSD",1727877331260,0.24424597,61445.0,61444.0,0.6300941]
["bitfinex","BTCUSD",1727877331496,0.24424597,61445.0,61444.0,0.5973941]
["bitfinex","BTCUSD",1727877331733,0.24424597,61452.0,61451.0,0.162731]
["bitfinex","BTCUSD",1727877331977,0.24424597,61452.0,61446.0,0.325486]
["bitfinex","BTCUSD",1727877332228,0.000817,61454.0,61453.0,0.162725]
["bitfinex","BTCUSD",1727877332775,0.000817,61454.0,61449.0,0.4346451]
["bitfinex","BTCUSD",1727877334296,0.000817,61454.0,61450.0,0.0824]
["bitfinex","BTCUSD",1727877334575,0.000817,61454.0,61453.0,0.195425]
["bitfinex","BTCUSD",1727877334810,0.000817,61454.0,61453.0,0.35861171]
["bitfinex","BTCUSD",1727877336043,0.000817,61454.0,61452.0,0.0327]
["bitfinex","BTCUSD",1727877336283,0.000817,61454.0,61453.0,0.57341143]
["bitfinex","BTCUSD",1727877336535,0.000817,61454.0,61453.0,0.35861171]
["bitfinex","BTCUSD",1727877336787,0.000817,61454.0,61453.0,0.195425]
["bitfinex","BTCUSD",1727877337013,0.000817,61454.0,61453.0,0.19867866]
["bitfinex","BTCUSD",1727877337252,0.000817,61454.0,61453.0,0.37586526]
["bitfinex","BTCUSD",1727877337473,0.000817,61454.0,61453.0,0.37261171]
["bitfinex","BTCUSD",1727877337711,0.000817,61454.0,61453.0,0.38661171]
["bitfinex","BTCUSD",1727877337943,0.000817,61454.0,61453.0,0.35861171]
["bitfinex","BTCUSD",1727877338200,0.000817,61454.0,61453.0,0.37261171]
["bitfinex","BTCUSD",1727877338418,0.000817,61454.0,61453.0,0.38661171]
["bitfinex","BTCUSD",1727877338641,0.000817,61458.0,61457.0,0.195415]
["bitfinex","BTCUSD",1727877338878,0.000817,61458.0,61457.0,0.79324681]
["bitfinex","BTCUSD",1727877339100,0.000817,61458.0,61457.0,1.01224681]
["bitfinex","BTCUSD",1727877339333,0.000817,61458.0,61457.0,0.98924681]
["bitfinex","BTCUSD",1727877339539,0.0002,61459.0,61458.0,0.272512]
["bitfinex","BTCUSD",1727877339822,0.00951455,61471.0,61469.0,0.358066]
["bitfinex","BTCUSD",1727877340052,0.24444597,61479.0,61472.0,0.4693451]
["bitfinex","BTCUSD",1727877340286,0.24424597,61486.0,61485.0,0.195341]
["bitfinex","BTCUSD",1727877340504,0.00025,61490.0,61489.0,0.19533]
["bitfinex","BTCUSD",1727877341200,0.00025,61490.0,61482.0,0.162646]
["bitfinex","BTCUSD",1727877341423,0.00025,61490.0,61484.0,0.162641]
["bitfinex","BTCUSD",1727877341642,0.00025,61490.0,61482.0,0.162648]
["bitfinex","BTCUSD",1727877341643,0.16263,61489.0,61482.0,0.162648]
["bitfinex","BTCUSD",1727877341873,0.16263,61489.0,61478.0,0.24424597]
["bitfinex","BTCUSD",1727877341874,0.162673,61473.0,61457.0,0.24424597]
["bitfinex","BTCUSD",1727877342093,0.162673,61473.0,61471.0,0.24424597]
["bitfinex","BTCUSD",1727877342094,0.356173,61473.0,61471.0,0.24424597]
["bitfinex","BTCUSD",1727877342318,0.356173,61473.0,61472.0,0.02982235]
["bitfinex","BTCUSD",1727877342774,0.356173,61473.0,61472.0,0.014]
["bitfinex","BTCUSD",1727877342992,0.162694,61465.0,61464.0,0.24424597]
["bitfinex","BTCUSD",1727877343434,0.162712,61458.0,61457.0,0.24424597]
["bitfinex","BTCUSD",1727877343884,0.4346451,61471.0,61450.0,0.24424597]
["bitfinex","BTCUSD",1727877344101,0.24424597,61466.0,61450.0,0.40697897]
["bitfinex","BTCUSD",1727877344324,0.162716,61457.0,61450.0,0.24424597]
["bitfinex","BTCUSD",1727877344578,0.24424597,61466.0,61450.0,0.24424597]
["bitfinex","BTCUSD",1727877344579,0.162711,61459.0,61450.0,0.24424597]
["bitfinex","BTCUSD",1727877344814,0.325382,61467.0,61457.0,0.014]
["bitfinex","BTCUSD",1727877345042,0.325359,61471.0,61457.0,0.014]
["bitfinex","BTCUSD",1727877345043,0.24424597,61462.0,61457.0,0.014]
["bitfinex","BTCUSD",1727877345265,0.16271,61459.0,61457.0,0.014]
["bitfinex","BTCUSD",1727877345494,0.162712,61458.0,61457.0,0.014]
["bitfinex","BTCUSD",1727877346176,0.162712,61458.0,61457.0,0.028]
["bitfinex","BTCUSD",1727877346623,0.162712,61458.0,61457.0,0.014]
["bitfinex","BTCUSD",1727877346847,0.162712,61458.0,61457.0,0.015]
["bitfinex","BTCUSD",1727877346848,0.57994971,61458.0,61457.0,0.015]
["bitfinex","BTCUSD",1727877347127,0.57994971,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1727877347355,0.47252901,61458.0,61457.0,0.006]
["bitfinex","BTCUSD",1727877347576,0.162749,61444.0,61426.0,0.0825]
["bitfinex","BTCUSD",1727877347797,0.162749,61444.0,61425.0,0.162799]
["bitfinex","BTCUSD",1727877348016,0.162773,61435.0,61425.0,0.0327]
["bitfinex","BTCUSD",1727877348249,0.162773,61435.0,61419.0,0.325626]
["bitfinex","BTCUSD",1727877348476,0.325542,61436.0,61426.0,0.00325555]
["bitfinex","BTCUSD",1727877348928,0.24424597,61439.0,61427.0,0.0327]
["bitfinex","BTCUSD",1727877349153,0.24424597,61439.0,61426.0,0.00325555]
["bitfinex","BTCUSD",1727877349615,0.16278,61433.0,61427.0,0.162793]
["bitfinex","BTCUSD",1727877349870,0.325544,61436.0,61429.0,0.325575]
["bitfinex","BTCUSD",1727877349871,0.0255231,61436.0,61429.0,0.325575]
["bitfinex","BTCUSD",1727877350101,0.0255231,61436.0,61430.0,0.00325524]
["bitfinex","BTCUSD",1727877350329,0.0255231,61436.0,61435.0,0.162773]
["bitfinex","BTCUSD",1727877351294,0.0255231,61436.0,61428.0,0.325583]
["bitfinex","BTCUSD",1727877351295,0.162774,61435.0,61428.0,0.325583]
["bitfinex","BTCUSD",1727877351518,0.24424597,61441.0,61435.0,0.014]
["bitfinex","BTCUSD",1727877351519,0.325525,61440.0,61435.0,0.014]
["bitfinex","BTCUSD",1727877351747,0.162771,61436.0,61435.0,0.014]
["bitfinex","BTCUSD",1727877351981,0.162792,61428.0,61420.0,0.24424597]
["bitfinex","BTCUSD",1727877352222,0.262792,61428.0,61420.0,0.24424597]
["bitfinex","BTCUSD",1727877352447,0.16281,61421.0,61420.0,0.24424597]
["bitfinex","BTCUSD",1727877352905,0.162831,61413.0,61412.0,0.001638]
["bitfinex","BTCUSD",1727877353346,0.15997977,61413.0,61412.0,0.001638]
["bitfinex","BTCUSD",1727877353573,0.02552941,61421.0,61412.0,0.001638]
["bitfinex","BTCUSD",1727877353800,0.02552941,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1727877354019,0.02552941,61421.0,61419.0,0.162815]
["bitfinex","BTCUSD",1727877354252,0.02552941,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1727877355132,0.02552941,61421.0,61420.0,0.173813]
["bitfinex","BTCUSD",1727877355133,0.02652941,61421.0,61420.0,0.173813]
["bitfinex","BTCUSD",1727877355350,0.02552941,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1727877356697,0.02652941,61421.0,61420.0,0.168813]
["bitfinex","BTCUSD",1727877356912,0.02752941,61421.0,61420.0,0.182813]
["bitfinex","BTCUSD",1727877357130,0.02552941,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1727877357345,0.162784,61431.0,61426.0,0.162795]
["bitfinex","BTCUSD",1727877357561,0.24424597,61427.0,61426.0,0.162796]
["bitfinex","BTCUSD",1727877357795,0.02552522,61430.0,61429.0,0.162789]
["bitfinex","BTCUSD",1727877358019,0.02552522,61430.0,61429.0,0.16604428]
["bitfinex","BTCUSD",1727877358239,0.02552522,61430.0,61429.0,0.162789]
["bitfinex","BTCUSD",1727877358458,0.162753,61443.0,61439.0,0.162763]
["bitfinex","BTCUSD",1727877358702,0.162753,61443.0,61431.0,0.325567]
["bitfinex","BTCUSD",1727877358932,0.001,61427.0,61426.0,0.176797]
["bitfinex","BTCUSD",1727877359385,0.001,61427.0,61426.0,0.014]
["bitfinex","BTCUSD",1727877359600,0.001,61427.0,61426.0,0.176797]
["bitfinex","BTCUSD",1727877359829,0.001,61427.0,61426.0,0.014]
["bitfinex","BTCUSD",1727877360268,0.02552387,61430.0,61426.0,0.162795]
["bitfinex","BTCUSD",1727877360481,0.02552387,61430.0,61425.0,0.162798]
["bitfinex","BTCUSD",1727877360695,0.02552387,61430.0,61429.0,0.014]
["bitfinex","BTCUSD",1727877360696,0.02652387,61430.0,61429.0,0.014]
["bitfinex","BTCUSD",1727877360914,0.02652387,61430.0,61429.0,0.176789]
["bitfinex","BTCUSD",1727877361380,0.24424597,61443.0,61442.0,0.162755]
["bitfinex","BTCUSD",1727877362048,0.24424597,61450.0,61439.0,0.325523]
["bitfinex","BTCUSD",1727877362260,0.24424597,61450.0,61424.0,0.24424597]
["bitfinex","BTCUSD",1727877362261,0.24424597,61449.0,61435.0,0.24424597]
["bitfinex","BTCUSD",1727877362554,0.24424597,61449.0,61435.0,0.325542]
["bitfinex","BTCUSD",1727877362778,0.162761,61440.0,61436.0,0.16277]
["bitfinex","BTCUSD",1727877363039,0.24424597,61449.0,61432.0,0.24424597]
["bitfinex","BTCUSD",1727877363277,0.24424597,61449.0,61428.0,0.401481]
["bitfinex","BTCUSD",1727877363278,0.24424597,61449.0,61428.0,0.0759]
["bitfinex","BTCUSD",1727877363496,0.24424597,61449.0,61431.0,0.40702897]
["bitfinex","BTCUSD",1727877363749,0.24424597,61449.0,61426.0,0.014]
["bitfinex","BTCUSD",1727877363750,0.325524,61440.0,61432.0,0.24424597]
["bitfinex","BTCUSD",1727877363979,0.325528,61439.0,61432.0,0.24424597]
["bitfinex","BTCUSD",1727877364234,0.325528,61439.0,61426.0,0.014]
["bitfinex","BTCUSD",1727877364235,0.325542,61436.0,61426.0,0.014]
["bitfinex","BTCUSD",1727877364459,0.162794,61427.0,61426.0,0.014]
["bitfinex","BTCUSD",1727877364945,0.518533,61438.0,61426.0,0.014]
["bitfinex","BTCUSD",1727877364946,0.325564,61432.0,61426.0,0.014]
["bitfinex","BTCUSD",1727877365171,0.24424597,61442.0,61421.0,0.4346451]
["bitfinex","BTCUSD",1727877365402,0.24424597,61442.0,61420.0,0.327259]
["bitfinex","BTCUSD",1727877365403,0.24424597,61442.0,61427.0,0.43790058]
["bitfinex","BTCUSD",1727877365627,0.24424597,61442.0,61428.0,0.00325518]
["bitfinex","BTCUSD",1727877365854,0.24424597,61441.0,61435.0,0.007]
["bitfinex","BTCUSD",1727877366075,0.24424597,61441.0,61440.0,0.16276]
["bitfinex","BTCUSD",1727877366313,0.162743,61447.0,61438.0,0.00325503]
["bitfinex","BTCUSD",1727877366314,0.162746,61446.0,61438.0,0.00325503]
["bitfinex","BTCUSD",1727877366535,0.24424597,61449.0,61437.0,0.0327]
["bitfinex","BTCUSD",1727877366759,0.162743,61447.0,61443.0,0.16275]
["bitfinex","BTCUSD",1727877366972,0.24424597,61449.0,61437.0,0.0327]
["bitfinex","BTCUSD",1727877367188,0.24424597,61449.0,61435.0,0.009]
["bitfinex","BTCUSD",1727877367632,0.4346451,61447.0,61430.0,0.24424597]
["bitfinex","BTCUSD",1727877367861,0.162784,61431.0,61430.0,0.24424597]
["bitfinex","BTCUSD",1727877368089,0.162789,61429.0,61428.0,0.014]
["bitfinex","BTCUSD",1727877368306,0.162802,61424.0,61423.0,0.24424597]
["bitfinex","BTCUSD",1727877368533,0.162802,61424.0,61411.0,0.2728]
["bitfinex","BTCUSD",1727877368534,0.16281,61421.0,61414.0,0.325655]
["bitfinex","BTCUSD",1727877368762,0.16281,61421.0,61405.0,0.162852]
["bitfinex","BTCUSD",1727877369011,0.16281,61421.0,61403.0,0.325711]
["bitfinex","BTCUSD",1727877369232,0.16281,61421.0,61405.0,0.162852]
["bitfinex","BTCUSD",1727877369462,0.16281,61421.0,61399.0,0.0775]
["bitfinex","BTCUSD",1727877369463,0.16281,61421.0,61414.0,0.24424597]
["bitfinex","BTCUSD",1727877369900,0.16281,61421.0,61420.0,0.009636]
["bitfinex","BTCUSD",1727877370133,0.16281,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1727877370407,0.16281,61421.0,61420.0,0.002636]
["bitfinex","BTCUSD",1727877370846,0.16281,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1727877371332,0.16281,61421.0,61420.0,0.004636]
["bitfinex","BTCUSD",1727877371584,0.6974551,61421.0,61420.0,0.010636]
["bitfinex","BTCUSD",1727877372092,0.72298741,61421.0,61420.0,0.004636]
["bitfinex","BTCUSD",1727877372365,0.72298741,61421.0,61420.0,0.012636]
["bitfinex","BTCUSD",1727877372569,0.28834231,61421.0,61420.0,0.009636]
["bitfinex","BTCUSD",1727877372888,0.28834231,61421.0,61420.0,0.001636]
["bitfinex","BTCUSD",1727877373171,0.162831,61413.0,61410.0,0.24424597]
["bitfinex","BTCUSD",1727877373460,0.69730866,61413.0,61410.0,0.24424597]
["bitfinex","BTCUSD",1727877373709,0.69730866,61413.0,61402.0,0.24424597]
["bitfinex","BTCUSD",1727877374004,1.20833466,61413.0,61402.0,0.24424597]
["bitfinex","BTCUSD",1727877374721,0.69730866,61413.0,61402.0,0.24424597]
["bitfinex","BTCUSD",1727877374956,1.00946866,61413.0,61394.0,0.24424597]
["bitfinex","BTCUSD",1727877375549,0.162879,61395.0,61394.0,0.24424597]
["bitfinex","BTCUSD",1727877376059,0.325718,61403.0,61382.0,0.325824]
["bitfinex","BTCUSD",1727877376060,0.325793,61389.0,61384.0,0.16616532]
["bitfinex","BTCUSD",1727877376307,0.162906,61385.0,61381.0,0.40716197]
["bitfinex","BTCUSD",1727877376567,0.4346451,61395.0,61382.0,0.01582235]
["bitfinex","BTCUSD",1727877376819,0.4346451,61395.0,61372.0,0.409179]
["bitfinex","BTCUSD",1727877376820,0.24424597,61388.0,61372.0,0.0833]
["bitfinex","BTCUSD",1727877377061,0.24424597,61388.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727877377062,0.162919,61380.0,61379.0,0.24424597]
["bitfinex","BTCUSD",1727877377289,0.162919,61380.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727877377290,0.162946,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727877377509,0.002,61392.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727877377510,0.325855,61377.0,61375.0,0.24424597]
["bitfinex","BTCUSD",1727877377756,0.46019001,61385.0,61369.0,0.24588197]
["bitfinex","BTCUSD",1727877377757,0.325844,61379.0,61369.0,0.24588197]
["bitfinex","BTCUSD",1727877378011,0.162926,61378.0,61373.0,0.162936]
["bitfinex","BTCUSD",1727877378249,0.162931,61376.0,61370.0,0.32810185]
["bitfinex","BTCUSD",1727877378476,0.325839,61380.0,61371.0,0.325886]
["bitfinex","BTCUSD",1727877378706,0.162946,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727877378927,0.162918,61381.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727877379180,0.02654491,61385.0,61371.0,0.4346451]
["bitfinex","BTCUSD",1727877379429,0.001,61385.0,61372.0,0.03595815]
["bitfinex","BTCUSD",1727877379671,0.24424597,61383.0,61373.0,0.3291272]
["bitfinex","BTCUSD",1727877379915,0.24424597,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1727877380181,0.24424597,61383.0,61371.0,0.4346451]
["bitfinex","BTCUSD",1727877380413,0.24424597,61383.0,61369.0,0.002636]
["bitfinex","BTCUSD",1727877380414,0.162911,61383.0,61379.0,0.162919]
["bitfinex","BTCUSD",1727877380636,0.162914,61382.0,61378.0,0.162923]
["bitfinex","BTCUSD",1727877380866,0.001,61385.0,61378.0,0.402949]
["bitfinex","BTCUSD",1727877381094,0.001,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1727877381314,0.001,61385.0,61384.0,0.16616575]
["bitfinex","BTCUSD",1727877381532,0.001,61385.0,61382.0,0.00425775]
["bitfinex","BTCUSD",1727877381794,0.001,61385.0,61382.0,0.001]
["bitfinex","BTCUSD",1727877382022,0.001,61385.0,61384.0,0.195608]
["bitfinex","BTCUSD",1727877382243,0.24424597,61390.0,61387.0,0.3258]
["bitfinex","BTCUSD",1727877382475,0.40713997,61390.0,61378.0,0.1098]
["bitfinex","BTCUSD",1727877382729,0.001,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1727877382964,0.002,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1727877383195,0.002,61383.0,61378.0,0.64719497]
["bitfinex","BTCUSD",1727877383196,0.162893,61390.0,61384.0,0.325817]
["bitfinex","BTCUSD",1727877383410,0.162893,61390.0,61387.0,0.009]
["bitfinex","BTCUSD",1727877383411,0.24424597,61389.0,61387.0,0.009]
["bitfinex","BTCUSD",1727877383623,0.002,61390.0,61388.0,0.162898]
["bitfinex","BTCUSD",1727877383836,0.001,61390.0,61387.0,0.002]
["bitfinex","BTCUSD",1727877384066,0.001,61383.0,61382.0,0.007]
["bitfinex","BTCUSD",1727877384545,0.001,61383.0,61382.0,0.169914]
["bitfinex","BTCUSD",1727877384773,0.163911,61383.0,61382.0,0.007]
["bitfinex","BTCUSD",1727877385467,0.164911,61383.0,61382.0,0.021]
["bitfinex","BTCUSD",1727877385695,0.50915697,61383.0,61382.0,0.021]
["bitfinex","BTCUSD",1727877385920,0.9201452,61383.0,61382.0,0.021]
["bitfinex","BTCUSD",1727877386144,0.325844,61379.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727877386395,0.162935,61374.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727877386622,0.0255462,61383.0,61373.0,0.001638]
["bitfinex","BTCUSD",1727877386847,0.0255462,61383.0,61373.0,0.01746035]
["bitfinex","BTCUSD",1727877386848,0.16293,61376.0,61373.0,0.01746035]
["bitfinex","BTCUSD",1727877387117,0.6259451,61394.0,61374.0,0.24424597]
["bitfinex","BTCUSD",1727877387411,0.168911,61383.0,61382.0,0.001]
["bitfinex","BTCUSD",1727877388733,0.168911,61383.0,61374.0,0.24424597]
["bitfinex","BTCUSD",1727877388734,0.02554304,61387.0,61374.0,0.24424597]
["bitfinex","BTCUSD",1727877389018,0.02554304,61387.0,61377.0,0.00325816]
["bitfinex","BTCUSD",1727877389284,0.02554304,61387.0,61375.0,0.16318671]
["bitfinex","BTCUSD",1727877389285,0.26978901,61387.0,61375.0,0.16318671]
["bitfinex","BTCUSD",1727877389576,0.26978901,61387.0,61385.0,0.162904]
["bitfinex","BTCUSD",1727877389827,0.26978901,61387.0,61381.0,0.325833]
["bitfinex","BTCUSD",1727877390069,0.001,61383.0,61382.0,0.176914]
["bitfinex","BTCUSD",1727877390310,0.001,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1727877390564,0.001,61383.0,61382.0,0.40715997]
["bitfinex","BTCUSD",1727877390847,0.000819,61395.0,61382.0,0.40715997]
["bitfinex","BTCUSD",1727877390848,0.000819,61395.0,61394.0,0.162882]
["bitfinex","BTCUSD",1727877391064,0.24506497,61395.0,61394.0,0.195562]
["bitfinex","BTCUSD",1727877391586,0.000819,61395.0,61394.0,0.195562]
["bitfinex","BTCUSD",1727877391822,0.000819,61395.0,61394.0,0.19675929]
["bitfinex","BTCUSD",1727877392078,0.000819,61395.0,61394.0,0.27771895]
["bitfinex","BTCUSD",1727877392580,0.000819,61395.0,61394.0,0.44090566]
["bitfinex","BTCUSD",1727877392820,0.000819,61395.0,61394.0,0.43764871]
["bitfinex","BTCUSD",1727877393082,0.001819,61395.0,61394.0,0.302462]
["bitfinex","BTCUSD",1727877393596,0.001819,61395.0,61394.0,0.269782]
["bitfinex","BTCUSD",1727877393851,0.001819,61395.0,61394.0,0.255782]
["bitfinex","BTCUSD",1727877394097,0.000819,61395.0,61394.0,0.255782]
["bitfinex","BTCUSD",1727877395628,0.001819,61395.0,61394.0,0.255782]
["bitfinex","BTCUSD",1727877395877,0.001819,61395.0,61394.0,0.269782]
["bitfinex","BTCUSD",1727877396116,0.001819,61395.0,61394.0,0.288462]
["bitfinex","BTCUSD",1727877396642,0.001819,61395.0,61394.0,0.46890438]
["bitfinex","BTCUSD",1727877396897,0.001819,61395.0,61394.0,0.46564871]
["bitfinex","BTCUSD",1727877397576,0.24424597,61410.0,61409.0,0.162842]
["bitfinex","BTCUSD",1727877397813,0.24424597,61410.0,61409.0,0.76067381]
["bitfinex","BTCUSD",1727877398040,0.24424597,61417.0,61416.0,0.195504]
["bitfinex","BTCUSD",1727877398270,0.24424597,61431.0,61423.0,0.162805]
["bitfinex","BTCUSD",1727877398525,0.24424597,61431.0,61430.0,0.195466]
["bitfinex","BTCUSD",1727877398744,0.24424597,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727877399189,0.40701197,61438.0,61434.0,0.162775]
["bitfinex","BTCUSD",1727877399413,0.24424597,61438.0,61435.0,0.162771]
["bitfinex","BTCUSD",1727877399631,0.24424597,61438.0,61424.0,0.16318671]
["bitfinex","BTCUSD",1727877399632,0.24424597,61441.0,61440.0,0.16276]
["bitfinex","BTCUSD",1727877400091,0.162745,61446.0,61441.0,0.162755]
["bitfinex","BTCUSD",1727877400312,0.325491,61446.0,61437.0,0.325534]
["bitfinex","BTCUSD",1727877400535,0.32551,61443.0,61434.0,0.01]
["bitfinex","BTCUSD",1727877400759,0.24424597,61449.0,61432.0,0.24424597]
["bitfinex","BTCUSD",1727877400760,0.325497,61445.0,61432.0,0.24424597]
["bitfinex","BTCUSD",1727877401041,0.325497,61445.0,61430.0,0.325572]
["bitfinex","BTCUSD",1727877401042,0.325521,61440.0,61435.0,0.012]
["bitfinex","BTCUSD",1727877401264,0.162771,61436.0,61435.0,0.012]
["bitfinex","BTCUSD",1727877401713,0.325503,61444.0,61435.0,0.012]
["bitfinex","BTCUSD",1727877401941,0.162764,61439.0,61435.0,0.012]
["bitfinex","BTCUSD",1727877402154,0.162766,61438.0,61435.0,0.012]
["bitfinex","BTCUSD",1727877402396,0.162766,61438.0,61433.0,0.162777]
["bitfinex","BTCUSD",1727877402397,0.16251493,61438.0,61433.0,0.162777]
["bitfinex","BTCUSD",1727877402621,0.162765,61438.0,61437.0,0.003]
["bitfinex","BTCUSD",1727877403286,0.24424597,61442.0,61426.0,0.03268]
["bitfinex","BTCUSD",1727877403495,0.162788,61430.0,61426.0,0.03268]
["bitfinex","BTCUSD",1727877403716,0.325566,61432.0,61425.0,0.358277]
["bitfinex","BTCUSD",1727877403933,0.24424597,61433.0,61426.0,0.01582235]
["bitfinex","BTCUSD",1727877404151,0.162791,61429.0,61426.0,0.01582235]
["bitfinex","BTCUSD",1727877404607,0.325574,61430.0,61426.0,0.01582235]
["bitfinex","BTCUSD",1727877404608,0.162787,61430.0,61426.0,0.01582235]
["bitfinex","BTCUSD",1727877404851,0.16279,61429.0,61426.0,0.01582235]
["bitfinex","BTCUSD",1727877405069,0.16279,61429.0,61422.0,0.0751]
["bitfinex","BTCUSD",1727877405296,0.162792,61428.0,61422.0,0.0751]
["bitfinex","BTCUSD",1727877405530,0.325572,61431.0,61422.0,0.0751]
["bitfinex","BTCUSD",1727877405531,0.162784,61431.0,61422.0,0.0751]
["bitfinex","BTCUSD",1727877405746,0.162786,61431.0,61422.0,0.0751]
["bitfinex","BTCUSD",1727877405959,0.16279,61429.0,61422.0,0.0751]
["bitfinex","BTCUSD",1727877406171,0.16279,61429.0,61422.0,0.0891]
["bitfinex","BTCUSD",1727877406380,0.162786,61430.0,61422.0,0.0891]
["bitfinex","BTCUSD",1727877406610,0.32558,61429.0,61422.0,0.0851]
["bitfinex","BTCUSD",1727877406840,0.32557,61431.0,61422.0,0.0991]
["bitfinex","BTCUSD",1727877406841,0.325574,61430.0,61422.0,0.0991]
["bitfinex","BTCUSD",1727877407087,0.162794,61428.0,61422.0,0.0751]
["bitfinex","BTCUSD",1727877407318,0.162796,61427.0,61422.0,0.0841]
["bitfinex","BTCUSD",1727877407593,0.16279,61429.0,61422.0,0.0981]
["bitfinex","BTCUSD",1727877407806,0.325577,61430.0,61422.0,0.0981]
["bitfinex","BTCUSD",1727877408232,0.162794,61428.0,61422.0,0.0981]
["bitfinex","BTCUSD",1727877408447,0.325577,61430.0,61422.0,0.0981]
["bitfinex","BTCUSD",1727877408677,0.24424597,61432.0,61422.0,0.0981]
["bitfinex","BTCUSD",1727877408678,0.325571,61431.0,61422.0,0.0981]
["bitfinex","BTCUSD",1727877408900,0.325575,61430.0,61422.0,0.0751]
["bitfinex","BTCUSD",1727877409110,0.24424597,61432.0,61422.0,0.021]
["bitfinex","BTCUSD",1727877409324,0.16278,61433.0,61426.0,0.162796]
["bitfinex","BTCUSD",1727877409543,0.24424597,61435.0,61424.0,0.4346451]
["bitfinex","BTCUSD",1727877409757,0.24424597,61435.0,61425.0,0.16318671]
["bitfinex","BTCUSD",1727877410239,0.162777,61434.0,61428.0,0.162791]
["bitfinex","BTCUSD",1727877410460,0.26977085,61449.0,61430.0,0.162785]
["bitfinex","BTCUSD",1727877410679,0.000819,61429.0,61425.0,0.35866571]
["bitfinex","BTCUSD",1727877410898,0.000819,61429.0,61426.0,0.24424597]
["bitfinex","BTCUSD",1727877411112,0.000819,61429.0,61427.0,0.49202988]
["bitfinex","BTCUSD",1727877411345,0.000819,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1727877411781,0.000819,61429.0,61428.0,0.32597871]
["bitfinex","BTCUSD",1727877412015,0.181019,61465.0,61428.0,0.45088671]
["bitfinex","BTCUSD",1727877412245,0.181019,61465.0,61448.0,0.5973841]
["bitfinex","BTCUSD",1727877412246,0.24424597,61449.0,61448.0,0.5973841]
["bitfinex","BTCUSD",1727877412496,0.24424597,61449.0,61448.0,0.6805841]
["bitfinex","BTCUSD",1727877412708,0.57049897,61457.0,61452.0,0.358133]
["bitfinex","BTCUSD",1727877412709,0.24506497,61457.0,61452.0,0.358133]
["bitfinex","BTCUSD",1727877412925,0.24506497,61457.0,61452.0,0.03268]
["bitfinex","BTCUSD",1727877413157,0.56962597,61467.0,61452.0,0.03268]
["bitfinex","BTCUSD",1727877413158,0.24424597,61467.0,61457.0,0.325429]
["bitfinex","BTCUSD",1727877413393,0.000819,61498.0,61464.0,0.4673251]
["bitfinex","BTCUSD",1727877413394,0.24424597,61477.0,61464.0,0.4673251]
["bitfinex","BTCUSD",1727877413634,0.000819,61498.0,61476.0,0.4396451]
["bitfinex","BTCUSD",1727877413635,0.24424597,61489.0,61476.0,0.4396451]
["bitfinex","BTCUSD",1727877413913,0.24424597,61489.0,61466.0,0.13268]
["bitfinex","BTCUSD",1727877413914,0.24424597,61489.0,61482.0,0.4346451]
["bitfinex","BTCUSD",1727877414130,0.24424597,61489.0,61474.0,0.325337]
["bitfinex","BTCUSD",1727877414359,0.24424597,61489.0,61465.0,0.2668]
["bitfinex","BTCUSD",1727877414360,0.24424597,61489.0,61476.0,0.4346451]
["bitfinex","BTCUSD",1727877414587,0.162675,61472.0,61471.0,0.03268]
["bitfinex","BTCUSD",1727877414805,0.162675,61472.0,61463.0,0.24424597]
["bitfinex","BTCUSD",1727877414806,0.4366451,61487.0,61463.0,0.24424597]
["bitfinex","BTCUSD",1727877415080,0.162696,61464.0,61463.0,0.24424597]
["bitfinex","BTCUSD",1727877415307,0.4346451,61481.0,61463.0,0.24424597]
["bitfinex","BTCUSD",1727877415524,0.24424597,61475.0,61463.0,0.24424597]
["bitfinex","BTCUSD",1727877415749,0.24424597,61475.0,61456.0,0.24424597]
["bitfinex","BTCUSD",1727877415969,0.325312,61480.0,61464.0,0.24424597]
["bitfinex","BTCUSD",1727877415970,0.325382,61467.0,61464.0,0.24424597]
["bitfinex","BTCUSD",1727877416191,0.32538,61467.0,61463.0,0.014]
["bitfinex","BTCUSD",1727877416417,0.162696,61464.0,61463.0,0.014]
["bitfinex","BTCUSD",1727877416646,0.32538,61467.0,61457.0,0.24424597]
["bitfinex","BTCUSD",1727877416888,0.325358,61471.0,61457.0,0.24424597]
["bitfinex","BTCUSD",1727877416889,0.162712,61458.0,61457.0,0.24424597]
["bitfinex","BTCUSD",1727877417364,0.162712,61458.0,61449.0,0.24424597]
["bitfinex","BTCUSD",1727877417365,0.325428,61458.0,61449.0,0.24424597]
["bitfinex","BTCUSD",1727877417592,0.4346451,61475.0,61449.0,0.24424597]
["bitfinex","BTCUSD",1727877417593,0.4366451,61475.0,61449.0,0.24424597]
["bitfinex","BTCUSD",1727877417816,0.162704,61462.0,61450.0,0.00096199]
["bitfinex","BTCUSD",1727877418034,0.162716,61457.0,61449.0,0.24424597]
["bitfinex","BTCUSD",1727877418265,0.162702,61462.0,61451.0,0.16273]
["bitfinex","BTCUSD",1727877418484,0.162705,61461.0,61450.0,0.162732]
["bitfinex","BTCUSD",1727877418675,0.162701,61463.0,61450.0,0.325466]
["bitfinex","BTCUSD",1727877418917,0.162705,61461.0,61451.0,0.162731]
["bitfinex","BTCUSD",1727877419366,0.24424597,61458.0,61440.0,0.03268]
["bitfinex","BTCUSD",1727877419595,0.24424597,61465.0,61436.0,0.24424597]
["bitfinex","BTCUSD",1727877419596,0.24424597,61457.0,61443.0,0.24424597]
["bitfinex","BTCUSD",1727877419813,0.162748,61445.0,61443.0,0.24424597]
["bitfinex","BTCUSD",1727877420032,0.162749,61444.0,61443.0,0.24424597]
["bitfinex","BTCUSD",1727877420437,0.24424597,61449.0,61436.0,0.24424597]
["bitfinex","BTCUSD",1727877420442,0.002,61448.0,61435.0,0.24424597]
["bitfinex","BTCUSD",1727877420669,0.56968097,61457.0,61435.0,0.24424597]
["bitfinex","BTCUSD",1727877420670,0.162771,61436.0,61435.0,0.24424597]
["bitfinex","BTCUSD",1727877421117,0.325501,61444.0,61420.0,0.408125]
["bitfinex","BTCUSD",1727877421392,0.32556,61433.0,61430.0,0.24424597]
["bitfinex","BTCUSD",1727877421625,0.002,61448.0,61430.0,0.24424597]
["bitfinex","BTCUSD",1727877421626,0.24424597,61448.0,61430.0,0.24424597]
["bitfinex","BTCUSD",1727877421853,0.24424597,61448.0,61420.0,0.0825]
["bitfinex","BTCUSD",1727877421854,0.24424597,61440.0,61420.0,0.0825]
["bitfinex","BTCUSD",1727877422080,0.325505,61443.0,61429.0,0.24424597]
["bitfinex","BTCUSD",1727877422305,0.325505,61443.0,61422.0,0.24424597]
["bitfinex","BTCUSD",1727877422306,0.325534,61438.0,61430.0,0.01582235]
["bitfinex","BTCUSD",1727877422533,0.325534,61438.0,61426.0,0.001636]
["bitfinex","BTCUSD",1727877422534,0.162788,61430.0,61426.0,0.001636]
["bitfinex","BTCUSD",1727877422793,0.162794,61427.0,61426.0,0.001636]
["bitfinex","BTCUSD",1727877423328,0.5974391,61427.0,61426.0,0.001636]
["bitfinex","BTCUSD",1727877423779,0.162794,61427.0,61426.0,0.001636]
["bitfinex","BTCUSD",1727877424036,0.325555,61434.0,61426.0,0.007636]
["bitfinex","BTCUSD",1727877424275,0.24424597,61441.0,61430.0,0.007]
["bitfinex","BTCUSD",1727877424514,0.325523,61440.0,61431.0,0.00182246]
["bitfinex","BTCUSD",1727877424750,0.24424597,61448.0,61432.0,0.00325488]
["bitfinex","BTCUSD",1727877424972,0.24424597,61448.0,61441.0,0.325512]
["bitfinex","BTCUSD",1727877425191,0.24424597,61448.0,61443.0,0.162751]
["bitfinex","BTCUSD",1727877425449,0.000818,61449.0,61433.0,0.4346451]
["bitfinex","BTCUSD",1727877425450,0.000818,61449.0,61442.0,0.325505]
["bitfinex","BTCUSD",1727877425676,0.000818,61449.0,61443.0,0.325503]
["bitfinex","BTCUSD",1727877425897,0.000818,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1727877426610,0.000818,61449.0,61448.0,0.195419]
["bitfinex","BTCUSD",1727877426840,0.000818,61449.0,61448.0,0.44445984]
["bitfinex","BTCUSD",1727877427075,0.24424597,61465.0,61448.0,0.30846671]
["bitfinex","BTCUSD",1727877427296,0.24424597,61465.0,61464.0,0.5973411]
["bitfinex","BTCUSD",1727877427524,0.24424597,61482.0,61473.0,0.162673]
["bitfinex","BTCUSD",1727877427785,0.24424597,61482.0,61464.0,0.4346451]
["bitfinex","BTCUSD",1727877428033,0.24424597,61482.0,61458.0,0.24424597]
["bitfinex","BTCUSD",1727877428034,0.24424597,61482.0,61470.0,0.4346451]
["bitfinex","BTCUSD",1727877428266,0.24424597,61482.0,61465.0,0.27692597]
["bitfinex","BTCUSD",1727877428267,0.24424597,61482.0,61481.0,0.162651]
["bitfinex","BTCUSD",1727877428497,0.24424597,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1727877428723,0.24424597,61489.0,61484.0,0.162641]
["bitfinex","BTCUSD",1727877428954,0.000819,61491.0,61485.0,0.16264]
["bitfinex","BTCUSD",1727877429197,0.000819,61491.0,61484.0,0.325284]
["bitfinex","BTCUSD",1727877429425,0.000819,61491.0,61490.0,0.162628]
["bitfinex","BTCUSD",1727877429862,0.000819,61491.0,61488.0,0.002]
["bitfinex","BTCUSD",1727877430083,0.000819,61491.0,61490.0,0.162628]
["bitfinex","BTCUSD",1727877430302,0.000819,61491.0,61488.0,0.006]
["bitfinex","BTCUSD",1727877430579,0.000819,61491.0,61488.0,0.168632]
["bitfinex","BTCUSD",1727877430807,0.000819,61491.0,61490.0,0.175628]
["bitfinex","BTCUSD",1727877431023,0.163444,61491.0,61490.0,0.013]
["bitfinex","BTCUSD",1727877431243,0.163444,61491.0,61479.0,0.325309]
["bitfinex","BTCUSD",1727877431244,0.000819,61491.0,61481.0,0.325299]
["bitfinex","BTCUSD",1727877431473,0.000819,61491.0,61480.0,0.4346451]
["bitfinex","BTCUSD",1727877431474,0.000819,61491.0,61490.0,0.162628]
["bitfinex","BTCUSD",1727877432370,0.000819,61491.0,61490.0,0.01]
["bitfinex","BTCUSD",1727877432592,0.000819,61491.0,61490.0,0.186628]
["bitfinex","BTCUSD",1727877432840,0.000819,61498.0,61490.0,0.014]
["bitfinex","BTCUSD",1727877433104,0.000819,61498.0,61495.0,0.162613]
["bitfinex","BTCUSD",1727877433327,0.000819,61498.0,61494.0,0.325231]
["bitfinex","BTCUSD",1727877433547,0.000819,61498.0,61496.0,0.325224]
["bitfinex","BTCUSD",1727877433776,0.000819,61498.0,61497.0,0.162609]
["bitfinex","BTCUSD",1727877434454,0.000819,61498.0,61497.0,0.195289]
["bitfinex","BTCUSD",1727877435859,0.000819,61498.0,61497.0,0.5972541]
["bitfinex","BTCUSD",1727877436113,0.0002,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1727877436602,0.0002,61499.0,61498.0,0.59472544]
["bitfinex","BTCUSD",1727877436812,0.0002,61499.0,61498.0,0.38147271]
["bitfinex","BTCUSD",1727877437534,0.0002,61499.0,61498.0,0.42428014]
["bitfinex","BTCUSD",1727877437780,0.24424597,61512.0,61498.0,0.42428014]
["bitfinex","BTCUSD",1727877437781,0.02548907,61527.0,61517.0,0.162556]
["bitfinex","BTCUSD",1727877438010,0.24424597,61528.0,61525.0,0.32507]
["bitfinex","BTCUSD",1727877438262,0.24424597,61535.0,61527.0,0.4346451]
["bitfinex","BTCUSD",1727877438485,0.24424597,61535.0,61529.0,0.487572]
["bitfinex","BTCUSD",1727877438699,0.0161113,61536.0,61527.0,0.4346451]
["bitfinex","BTCUSD",1727877438700,0.0161113,61536.0,61528.0,0.01582235]
["bitfinex","BTCUSD",1727877438921,0.0161113,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1727877439405,0.0161113,61536.0,61532.0,0.03268]
["bitfinex","BTCUSD",1727877439653,0.1786173,61536.0,61533.0,0.03268]
["bitfinex","BTCUSD",1727877439898,0.1786183,61536.0,61528.0,0.56929597]
["bitfinex","BTCUSD",1727877440117,0.325023,61534.0,61529.0,0.162524]
["bitfinex","BTCUSD",1727877440362,0.325023,61534.0,61524.0,0.408073]
["bitfinex","BTCUSD",1727877440363,0.0161113,61536.0,61512.0,0.32094597]
["bitfinex","BTCUSD",1727877440607,0.1786173,61536.0,61535.0,0.013]
["bitfinex","BTCUSD",1727877440871,0.325041,61531.0,61522.0,0.325085]
["bitfinex","BTCUSD",1727877441095,0.162526,61529.0,61528.0,0.013]
["bitfinex","BTCUSD",1727877442446,0.262526,61529.0,61528.0,0.013]
["bitfinex","BTCUSD",1727877442670,1.01714069,61529.0,61528.0,0.013]
["bitfinex","BTCUSD",1727877442903,0.51110169,61529.0,61528.0,0.013]
["bitfinex","BTCUSD",1727877443363,0.18801169,61529.0,61528.0,0.013]
["bitfinex","BTCUSD",1727877443610,0.325069,61526.0,61520.0,0.24424597]
["bitfinex","BTCUSD",1727877443836,0.02548569,61529.0,61520.0,0.24424597]
["bitfinex","BTCUSD",1727877444054,0.325059,61528.0,61520.0,0.24424597]
["bitfinex","BTCUSD",1727877444289,0.02548635,61538.0,61515.0,0.325122]
["bitfinex","BTCUSD",1727877444515,0.0002,61539.0,61528.0,0.003]
["bitfinex","BTCUSD",1727877444768,0.162524,61529.0,61528.0,0.003]
["bitfinex","BTCUSD",1727877444988,0.162546,61521.0,61520.0,0.24424597]
["bitfinex","BTCUSD",1727877445211,0.162546,61521.0,61520.0,0.006]
["bitfinex","BTCUSD",1727877446157,0.02548751,61524.0,61520.0,0.006]
["bitfinex","BTCUSD",1727877446380,0.325034,61532.0,61524.0,0.162537]
["bitfinex","BTCUSD",1727877446599,0.162525,61529.0,61522.0,0.325083]
["bitfinex","BTCUSD",1727877446815,0.325034,61532.0,61526.0,0.162531]
["bitfinex","BTCUSD",1727877446816,0.162521,61531.0,61526.0,0.162531]
["bitfinex","BTCUSD",1727877447045,0.3411293,61536.0,61527.0,0.325055]
["bitfinex","BTCUSD",1727877447278,0.3411293,61536.0,61520.0,1.009]
["bitfinex","BTCUSD",1727877447279,0.0161113,61536.0,61529.0,0.24424597]
["bitfinex","BTCUSD",1727877447524,0.0161113,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1727877447966,0.0161113,61536.0,61532.0,0.162515]
["bitfinex","BTCUSD",1727877448184,0.0161113,61536.0,61531.0,0.487555]
["bitfinex","BTCUSD",1727877448403,0.0161113,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1727877448629,0.0161113,61536.0,61535.0,0.176509]
["bitfinex","BTCUSD",1727877448866,0.0161113,61536.0,61535.0,0.014]
["bitfinex","BTCUSD",1727877448867,0.1786173,61536.0,61535.0,0.014]
["bitfinex","BTCUSD",1727877449086,0.325019,61535.0,61523.0,0.325076]
["bitfinex","BTCUSD",1727877449304,0.325019,61535.0,61530.0,0.24424597]
["bitfinex","BTCUSD",1727877449523,0.325019,61535.0,61520.0,1.0]
["bitfinex","BTCUSD",1727877449524,0.02548082,61533.0,61531.0,0.24424597]
["bitfinex","BTCUSD",1727877449733,0.02548082,61533.0,61521.0,0.325091]
["bitfinex","BTCUSD",1727877449734,0.02548082,61533.0,61527.0,0.162528]
["bitfinex","BTCUSD",1727877449959,0.162516,61533.0,61525.0,0.32507]
["bitfinex","BTCUSD",1727877450184,0.0161113,61536.0,61535.0,0.01]
["bitfinex","BTCUSD",1727877450401,0.0161113,61536.0,61535.0,0.172509]
["bitfinex","BTCUSD",1727877450628,0.0161113,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1727877451078,0.0161113,61536.0,61535.0,0.245309]
["bitfinex","BTCUSD",1727877451357,0.0002,61539.0,61538.0,0.6298261]
["bitfinex","BTCUSD",1727877451808,0.0002,61539.0,61538.0,1.03725878]
["bitfinex","BTCUSD",1727877452033,0.000819,61544.0,61543.0,0.195168]
["bitfinex","BTCUSD",1727877452254,0.000819,61544.0,61543.0,0.35835471]
["bitfinex","BTCUSD",1727877453446,0.000818,61560.0,61543.0,0.20086671]
["bitfinex","BTCUSD",1727877453677,0.000818,61560.0,61558.0,0.195128]
["bitfinex","BTCUSD",1727877453912,0.000818,61560.0,61558.0,0.45821471]
["bitfinex","BTCUSD",1727877454144,0.000818,61560.0,61558.0,0.46321471]
["bitfinex","BTCUSD",1727877454601,0.00018236,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727877454817,0.00018236,61574.0,61573.0,0.35827471]
["bitfinex","BTCUSD",1727877455043,0.00018236,61574.0,61570.0,0.4346451]
["bitfinex","BTCUSD",1727877455297,0.57092666,61580.0,61579.0,0.162393]
["bitfinex","BTCUSD",1727877455511,0.57092666,61580.0,61579.0,0.76022481]
["bitfinex","BTCUSD",1727877455731,0.57092666,61580.0,61579.0,0.80829037]
["bitfinex","BTCUSD",1727877455949,0.57092666,61580.0,61579.0,0.79290481]
["bitfinex","BTCUSD",1727877456181,0.57092666,61580.0,61573.0,0.023]
["bitfinex","BTCUSD",1727877456182,0.57092666,61580.0,61576.0,0.03268]
["bitfinex","BTCUSD",1727877456424,0.57092666,61580.0,61579.0,0.195073]
["bitfinex","BTCUSD",1727877456721,0.57092666,61580.0,61579.0,0.79290481]
["bitfinex","BTCUSD",1727877456988,0.57092666,61580.0,61579.0,0.81590481]
["bitfinex","BTCUSD",1727877457246,0.57092666,61580.0,61579.0,0.82990481]
["bitfinex","BTCUSD",1727877457504,0.57092666,61580.0,61579.0,0.80690481]
["bitfinex","BTCUSD",1727877457760,0.52632301,61580.0,61579.0,0.89500481]
["bitfinex","BTCUSD",1727877458003,0.52632301,61580.0,61579.0,0.90900481]
["bitfinex","BTCUSD",1727877458229,0.52632301,61580.0,61579.0,0.88600481]
["bitfinex","BTCUSD",1727877458447,0.52632301,61580.0,61579.0,0.90900481]
["bitfinex","BTCUSD",1727877458448,0.49828383,61580.0,61579.0,0.90900481]
["bitfinex","BTCUSD",1727877458673,0.49828383,61580.0,61579.0,0.45135971]
["bitfinex","BTCUSD",1727877458895,0.50828383,61580.0,61579.0,0.288173]
["bitfinex","BTCUSD",1727877459610,0.50828383,61580.0,61579.0,0.274173]
["bitfinex","BTCUSD",1727877459864,0.50828383,61580.0,61579.0,0.88600481]
["bitfinex","BTCUSD",1727877460116,0.49246148,61580.0,61579.0,0.88600481]
["bitfinex","BTCUSD",1727877460365,0.49246148,61580.0,61579.0,0.87200481]
["bitfinex","BTCUSD",1727877460839,0.49246148,61580.0,61579.0,0.274173]
["bitfinex","BTCUSD",1727877461059,0.49246148,61580.0,61579.0,0.03268]
["bitfinex","BTCUSD",1727877461278,0.49246148,61580.0,61579.0,0.209073]
["bitfinex","BTCUSD",1727877461496,0.49246148,61580.0,61579.0,0.6437181]
["bitfinex","BTCUSD",1727877461974,0.49246148,61580.0,61579.0,0.04668]
["bitfinex","BTCUSD",1727877462212,0.49246148,61580.0,61579.0,0.209073]
["bitfinex","BTCUSD",1727877462430,0.49327848,61580.0,61579.0,0.209073]
["bitfinex","BTCUSD",1727877462650,0.49327848,61580.0,61579.0,0.03268]
["bitfinex","BTCUSD",1727877462872,0.49327848,61580.0,61579.0,0.04668]
["bitfinex","BTCUSD",1727877463133,0.49327848,61580.0,61579.0,0.209073]
["bitfinex","BTCUSD",1727877463355,0.49327848,61580.0,61579.0,0.04668]
["bitfinex","BTCUSD",1727877463582,0.49327848,61580.0,61579.0,0.209073]
["bitfinex","BTCUSD",1727877463807,0.65566848,61580.0,61579.0,0.04668]
["bitfinex","BTCUSD",1727877464037,0.65566848,61580.0,61579.0,0.03268]
["bitfinex","BTCUSD",1727877464284,0.65566848,61580.0,61579.0,0.04668]
["bitfinex","BTCUSD",1727877464509,0.65566848,61580.0,61579.0,0.014]
["bitfinex","BTCUSD",1727877465183,0.51874089,61580.0,61579.0,0.014]
["bitfinex","BTCUSD",1727877465649,0.65566948,61580.0,61576.0,0.24424597]
["bitfinex","BTCUSD",1727877465886,0.65566948,61580.0,61577.0,0.03268]
["bitfinex","BTCUSD",1727877466108,0.49327848,61580.0,61579.0,0.04668]
["bitfinex","BTCUSD",1727877466355,0.65566848,61580.0,61579.0,3.54668]
["bitfinex","BTCUSD",1727877466583,0.65566848,61580.0,61579.0,3.53268]
["bitfinex","BTCUSD",1727877466816,0.65566848,61580.0,61579.0,3.54368]
["bitfinex","BTCUSD",1727877467538,0.49327848,61580.0,61579.0,3.706073]
["bitfinex","BTCUSD",1727877468017,0.49327848,61580.0,61579.0,3.54368]
["bitfinex","BTCUSD",1727877468252,0.65566848,61580.0,61579.0,3.54368]
["bitfinex","BTCUSD",1727877468979,0.65566848,61580.0,61579.0,3.706073]
["bitfinex","BTCUSD",1727877468980,0.49327848,61580.0,61579.0,3.706073]
["bitfinex","BTCUSD",1727877469197,0.49327848,61580.0,61579.0,3.54368]
["bitfinex","BTCUSD",1727877469444,0.65566848,61580.0,61579.0,3.54368]
["bitfinex","BTCUSD",1727877469888,0.84676848,61580.0,61579.0,3.511]
["bitfinex","BTCUSD",1727877470336,0.94676848,61580.0,61579.0,3.311]
["bitfinex","BTCUSD",1727877470557,0.94876848,61580.0,61579.0,3.111]
["bitfinex","BTCUSD",1727877470776,0.75766848,61580.0,61579.0,2.9132]
["bitfinex","BTCUSD",1727877471006,0.78131738,61580.0,61579.0,2.71491104]
["bitfinex","BTCUSD",1727877471260,1.40749338,61580.0,61579.0,2.56087404]
["bitfinex","BTCUSD",1727877471492,0.78313853,61580.0,61579.0,2.56087404]
["bitfinex","BTCUSD",1727877471726,0.68313853,61580.0,61579.0,2.56087404]
["bitfinex","BTCUSD",1727877471919,0.68313853,61580.0,61579.0,2.54987404]
["bitfinex","BTCUSD",1727877472179,0.68313853,61580.0,61579.0,2.48491604]
["bitfinex","BTCUSD",1727877472180,0.94832524,61580.0,61579.0,2.48491604]
["bitfinex","BTCUSD",1727877472422,1.13754324,61580.0,61579.0,2.48491604]
["bitfinex","BTCUSD",1727877472685,1.13554324,61580.0,61579.0,2.48491604]
["bitfinex","BTCUSD",1727877472929,1.13754324,61580.0,61579.0,2.48591604]
["bitfinex","BTCUSD",1727877473221,0.78513853,61580.0,61579.0,2.48591604]
["bitfinex","BTCUSD",1727877473496,0.78313853,61580.0,61579.0,2.48491604]
["bitfinex","BTCUSD",1727877473741,0.78613853,61580.0,61579.0,2.48491604]
["bitfinex","BTCUSD",1727877474258,0.93718155,61580.0,61579.0,2.48491604]
["bitfinex","BTCUSD",1727877474845,0.93718155,61580.0,61579.0,2.45243704]
["bitfinex","BTCUSD",1727877474846,1.87444355,61580.0,61579.0,2.32252104]
["bitfinex","BTCUSD",1727877474853,1.87944355,61580.0,61579.0,2.32252104]
["bitfinex","BTCUSD",1727877475049,1.91497355,61580.0,61579.0,2.22671604]
["bitfinex","BTCUSD",1727877475262,1.91697355,61580.0,61579.0,2.19523704]
["bitfinex","BTCUSD",1727877475466,1.91197355,61580.0,61579.0,2.19523704]
["bitfinex","BTCUSD",1727877476777,1.91197355,61580.0,61579.0,2.03284204]
["bitfinex","BTCUSD",1727877476778,2.68096555,61580.0,61579.0,2.03284204]
["bitfinex","BTCUSD",1727877477017,2.49974455,61580.0,61579.0,1.96788404]
["bitfinex","BTCUSD",1727877477440,2.43553555,61580.0,61579.0,1.96788404]
["bitfinex","BTCUSD",1727877477854,1.53284053,61580.0,61579.0,1.96788404]
["bitfinex","BTCUSD",1727877478145,1.44300653,61580.0,61579.0,1.96788404]
["bitfinex","BTCUSD",1727877478533,1.45800653,61580.0,61579.0,1.80548904]
["bitfinex","BTCUSD",1727877478763,1.48100653,61580.0,61579.0,1.74053104]
["bitfinex","BTCUSD",1727877478986,1.06601853,61580.0,61579.0,1.64309404]
["bitfinex","BTCUSD",1727877479212,0.78313853,61580.0,61579.0,1.64309404]
["bitfinex","BTCUSD",1727877479426,0.78113853,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877479648,1.27243593,61580.0,61579.0,1.64309404]
["bitfinex","BTCUSD",1727877480078,2.21432264,61580.0,61579.0,1.64309404]
["bitfinex","BTCUSD",1727877480460,2.21132264,61580.0,61579.0,1.64309404]
["bitfinex","BTCUSD",1727877480704,1.27838293,61580.0,61579.0,1.64309404]
["bitfinex","BTCUSD",1727877480916,1.07150493,61580.0,61579.0,1.64309404]
["bitfinex","BTCUSD",1727877481164,1.06450493,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877481378,1.07750493,61580.0,61579.0,1.64309404]
["bitfinex","BTCUSD",1727877481818,1.07750493,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877481819,1.06450493,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877482087,1.22969164,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877482302,1.35252164,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877482489,1.18933493,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877482737,1.18033493,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877483167,1.29207293,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877483811,1.23790493,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877484020,1.07650493,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877484239,1.07450493,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877484504,1.06450493,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877484732,0.51874853,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877484945,0.51874853,61580.0,61579.0,1.80548704]
["bitfinex","BTCUSD",1727877485156,0.50727848,61580.0,61579.0,1.80548704]
["bitfinex","BTCUSD",1727877485828,0.49327848,61580.0,61579.0,1.83716704]
["bitfinex","BTCUSD",1727877486044,0.50327848,61580.0,61579.0,1.83816704]
["bitfinex","BTCUSD",1727877486502,0.50327848,61580.0,61579.0,2.02076704]
["bitfinex","BTCUSD",1727877488231,0.50327848,61580.0,61579.0,1.85837404]
["bitfinex","BTCUSD",1727877488487,0.66566848,61580.0,61579.0,1.64309404]
["bitfinex","BTCUSD",1727877488732,0.65566848,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877489438,0.68113304,61580.0,61579.0,1.64209404]
["bitfinex","BTCUSD",1727877489718,0.68213304,61580.0,61579.0,1.65409404]
["bitfinex","BTCUSD",1727877489980,0.78213304,61580.0,61579.0,1.65409404]
["bitfinex","BTCUSD",1727877490239,0.92913304,61580.0,61579.0,1.65409404]
["bitfinex","BTCUSD",1727877490488,1.29669375,61580.0,61579.0,1.65409404]
["bitfinex","BTCUSD",1727877490709,1.29569375,61580.0,61579.0,1.5783775]
["bitfinex","BTCUSD",1727877490935,0.78113304,61580.0,61579.0,1.5783775]
["bitfinex","BTCUSD",1727877491394,0.78313304,61580.0,61579.0,1.5783775]
["bitfinex","BTCUSD",1727877492071,1.84671504,61580.0,61579.0,1.5783775]
["bitfinex","BTCUSD",1727877492330,0.98796104,61580.0,61579.0,1.5803775]
["bitfinex","BTCUSD",1727877492757,0.98796104,61580.0,61579.0,1.5783775]
["bitfinex","BTCUSD",1727877492961,1.16414775,61580.0,61579.0,1.5793775]
["bitfinex","BTCUSD",1727877493387,1.15114775,61580.0,61579.0,1.5783775]
["bitfinex","BTCUSD",1727877493834,1.10741275,61580.0,61579.0,1.5793775]
["bitfinex","BTCUSD",1727877494090,0.94422604,61580.0,61579.0,1.5793775]
["bitfinex","BTCUSD",1727877494298,1.39832904,61580.0,61579.0,1.5793775]
["bitfinex","BTCUSD",1727877494505,0.79613304,61580.0,61579.0,1.5793775]
["bitfinex","BTCUSD",1727877495184,0.69413304,61580.0,61579.0,1.5793775]
["bitfinex","BTCUSD",1727877495627,0.53174304,61580.0,61579.0,1.7417705]
["bitfinex","BTCUSD",1727877495852,0.51874304,61580.0,61579.0,1.5783775]
["bitfinex","BTCUSD",1727877496075,0.51874304,61580.0,61579.0,1.5793775]
["bitfinex","BTCUSD",1727877496076,0.53174304,61580.0,61579.0,1.5793775]
["bitfinex","BTCUSD",1727877496291,0.53174304,61580.0,61579.0,1.7417705]
["bitfinex","BTCUSD",1727877496544,0.51874304,61580.0,61579.0,1.7407705]
["bitfinex","BTCUSD",1727877496997,0.51874304,61580.0,61579.0,1.7417705]
["bitfinex","BTCUSD",1727877497498,0.51874304,61580.0,61579.0,1.7407705]
["bitfinex","BTCUSD",1727877497719,0.51974304,61580.0,61579.0,1.7477705]
["bitfinex","BTCUSD",1727877498985,0.51874304,61580.0,61579.0,1.7407705]
["bitfinex","BTCUSD",1727877499192,0.51874304,61580.0,61579.0,1.5793775]
["bitfinex","BTCUSD",1727877499402,0.65566848,61580.0,61579.0,1.5793775]
["bitfinex","BTCUSD",1727877500057,0.65566848,61580.0,61579.0,1.5783775]
["bitfinex","BTCUSD",1727877500280,0.71666848,61580.0,61579.0,1.5863775]
["bitfinex","BTCUSD",1727877500715,0.70566848,61580.0,61579.0,1.5783775]
["bitfinex","BTCUSD",1727877500929,0.83113407,61580.0,61579.0,1.5783775]
["bitfinex","BTCUSD",1727877502068,0.73113407,61580.0,61579.0,1.5783775]
["bitfinex","BTCUSD",1727877502935,0.73113407,61580.0,61579.0,1.5793775]
["bitfinex","BTCUSD",1727877503173,0.73113407,61580.0,61579.0,1.5693775]
["bitfinex","BTCUSD",1727877503394,0.73113407,61580.0,61579.0,1.5683775]
["bitfinex","BTCUSD",1727877503597,0.73113407,61580.0,61579.0,1.5703775]
["bitfinex","BTCUSD",1727877503852,0.73313407,61580.0,61579.0,1.5703775]
["bitfinex","BTCUSD",1727877504109,0.73113407,61580.0,61579.0,1.5703775]
["bitfinex","BTCUSD",1727877505304,0.89632078,61580.0,61579.0,1.5703775]
["bitfinex","BTCUSD",1727877505752,0.83313407,61580.0,61579.0,1.5703775]
["bitfinex","BTCUSD",1727877505753,0.87941846,61580.0,61579.0,1.5703775]
["bitfinex","BTCUSD",1727877506001,0.83313407,61580.0,61579.0,1.5703775]
["bitfinex","BTCUSD",1727877506237,0.83113407,61580.0,61579.0,1.5683775]
["bitfinex","BTCUSD",1727877506502,0.84213407,61580.0,61579.0,1.5693775]
["bitfinex","BTCUSD",1727877506741,0.74213407,61580.0,61579.0,1.5693775]
["bitfinex","BTCUSD",1727877507301,0.73113407,61580.0,61579.0,1.5683775]
["bitfinex","BTCUSD",1727877507511,0.74213407,61580.0,61579.0,1.5693775]
["bitfinex","BTCUSD",1727877509046,0.73113407,61580.0,61579.0,1.5673775]
["bitfinex","BTCUSD",1727877509552,0.73213407,61580.0,61579.0,1.5673775]
["bitfinex","BTCUSD",1727877510051,0.73113407,61580.0,61579.0,1.5673775]
["bitfinex","BTCUSD",1727877510312,0.73213407,61580.0,61579.0,1.8361775]
["bitfinex","BTCUSD",1727877510589,0.56974407,61580.0,61579.0,1.8361775]
["bitfinex","BTCUSD",1727877510838,0.73113407,61580.0,61579.0,1.8361775]
["bitfinex","BTCUSD",1727877512565,0.73213407,61580.0,61579.0,1.8361775]
["bitfinex","BTCUSD",1727877512810,1.01441656,61580.0,61579.0,1.5673775]
["bitfinex","BTCUSD",1727877513054,0.73113407,61580.0,61579.0,1.5673775]
["bitfinex","BTCUSD",1727877513959,1.23415007,61580.0,61579.0,1.5673775]
["bitfinex","BTCUSD",1727877513963,1.24142297,61580.0,61579.0,0.75802117]
["bitfinex","BTCUSD",1727877514245,1.19882707,61580.0,61579.0,0.75802117]
["bitfinex","BTCUSD",1727877514500,1.22182707,61580.0,61579.0,0.75802117]
["bitfinex","BTCUSD",1727877514729,1.22182707,61580.0,61579.0,0.66058417]
["bitfinex","BTCUSD",1727877514997,1.38501378,61580.0,61579.0,0.59562617]
["bitfinex","BTCUSD",1727877515529,1.38880307,61580.0,61579.0,0.59562617]
["bitfinex","BTCUSD",1727877515797,1.38980307,61580.0,61579.0,0.53066817]
["bitfinex","BTCUSD",1727877516068,1.39980307,61580.0,61579.0,0.43323117]
["bitfinex","BTCUSD",1727877516482,1.39880307,61580.0,61579.0,0.43323117]
["bitfinex","BTCUSD",1727877516741,1.38980307,61580.0,61579.0,0.43423117]
["bitfinex","BTCUSD",1727877517027,2.08980307,61580.0,61579.0,0.27183617]
["bitfinex","BTCUSD",1727877518001,2.15173624,61580.0,61579.0,0.08532166]
["bitfinex","BTCUSD",1727877518252,2.11280307,61580.0,61579.0,0.06897234]
["bitfinex","BTCUSD",1727877518503,2.11280307,61580.0,61579.0,0.05241639]
["bitfinex","BTCUSD",1727877518764,2.10280307,61580.0,61579.0,0.05241639]
["bitfinex","BTCUSD",1727877519013,1.91661636,61580.0,61579.0,0.05241639]
["bitfinex","BTCUSD",1727877519261,0.74513407,61580.0,61579.0,0.05241639]
["bitfinex","BTCUSD",1727877520016,0.73113407,61580.0,61579.0,0.05141639]
["bitfinex","BTCUSD",1727877520509,0.73113407,61580.0,61579.0,0.05241639]
["bitfinex","BTCUSD",1727877520510,0.74513407,61580.0,61579.0,0.05241639]
["bitfinex","BTCUSD",1727877520777,1.41074327,61580.0,61579.0,0.05241639]
["bitfinex","BTCUSD",1727877521027,1.51074327,61580.0,61579.0,3.9e-07]
["bitfinex","BTCUSD",1727877521274,1.29360327,61580.0,61579.0,3.9e-07]
["bitfinex","BTCUSD",1727877521496,1.41502801,61580.0,61579.0,3.9e-07]
["bitfinex","BTCUSD",1727877521711,0.262408,61573.0,61572.0,0.24424597]
["bitfinex","BTCUSD",1727877521926,0.162429,61565.0,61564.0,0.24424597]
["bitfinex","BTCUSD",1727877522371,0.16244,61561.0,61560.0,0.0775]
["bitfinex","BTCUSD",1727877523075,0.16244,61561.0,61558.0,0.03268]
["bitfinex","BTCUSD",1727877523076,0.162445,61559.0,61558.0,0.03268]
["bitfinex","BTCUSD",1727877523296,0.162445,61559.0,61558.0,0.02768]
["bitfinex","BTCUSD",1727877525089,0.162485,61544.0,61543.0,0.0771]
["bitfinex","BTCUSD",1727877525772,0.162519,61531.0,61530.0,0.24424597]
["bitfinex","BTCUSD",1727877525991,0.162519,61531.0,61530.0,0.27692597]
["bitfinex","BTCUSD",1727877526217,0.325035,61532.0,61526.0,0.2655]
["bitfinex","BTCUSD",1727877526218,0.162522,61530.0,61526.0,0.2655]
["bitfinex","BTCUSD",1727877526449,0.324982,61542.0,61526.0,0.2655]
["bitfinex","BTCUSD",1727877526450,0.162525,61529.0,61527.0,0.03268]
["bitfinex","BTCUSD",1727877526665,0.325043,61531.0,61527.0,0.03268]
["bitfinex","BTCUSD",1727877526896,0.26972651,61544.0,61527.0,0.03268]
["bitfinex","BTCUSD",1727877526897,0.162501,61538.0,61530.0,0.001]
["bitfinex","BTCUSD",1727877527138,0.001,61531.0,61530.0,0.196202]
["bitfinex","BTCUSD",1727877527358,0.02548172,61533.0,61532.0,0.195197]
["bitfinex","BTCUSD",1727877527575,0.162492,61542.0,61534.0,0.03268]
["bitfinex","BTCUSD",1727877527852,0.24424597,61552.0,61536.0,0.0811]
["bitfinex","BTCUSD",1727877527853,0.24424597,61537.0,61536.0,0.0811]
["bitfinex","BTCUSD",1727877528069,0.26972675,61544.0,61536.0,0.0811]
["bitfinex","BTCUSD",1727877528291,0.157501,61538.0,61536.0,0.0811]
["bitfinex","BTCUSD",1727877528718,0.162503,61537.0,61536.0,0.0811]
["bitfinex","BTCUSD",1727877528934,0.324986,61541.0,61536.0,0.0811]
["bitfinex","BTCUSD",1727877529155,0.162503,61537.0,61536.0,0.0811]
["bitfinex","BTCUSD",1727877529601,0.26972675,61544.0,61536.0,0.0811]
["bitfinex","BTCUSD",1727877529602,0.001,61538.0,61536.0,0.0811]
["bitfinex","BTCUSD",1727877529836,0.02548078,61544.0,61537.0,0.03268]
["bitfinex","BTCUSD",1727877530062,0.24424597,61543.0,61540.0,0.324991]
["bitfinex","BTCUSD",1727877530292,0.24424597,61543.0,61536.0,0.36438249]
["bitfinex","BTCUSD",1727877530524,0.02548078,61544.0,61536.0,0.0811]
["bitfinex","BTCUSD",1727877530746,0.18796778,61544.0,61536.0,0.406109]
["bitfinex","BTCUSD",1727877530980,0.35045578,61544.0,61536.0,0.0811]
["bitfinex","BTCUSD",1727877531198,0.35045578,61544.0,61537.0,0.03268]
["bitfinex","BTCUSD",1727877531421,0.162491,61542.0,61537.0,0.03268]
["bitfinex","BTCUSD",1727877531640,0.162498,61539.0,61537.0,0.03268]
["bitfinex","BTCUSD",1727877531869,0.02548078,61544.0,61536.0,0.0821]
["bitfinex","BTCUSD",1727877532100,0.02548078,61544.0,61536.0,0.0811]
["bitfinex","BTCUSD",1727877532101,0.162503,61537.0,61536.0,0.0811]
["bitfinex","BTCUSD",1727877532785,0.162506,61536.0,61535.0,0.1844]
["bitfinex","BTCUSD",1727877533006,0.162506,61536.0,61526.0,0.0756]
["bitfinex","BTCUSD",1727877533007,0.16253,61527.0,61526.0,0.0756]
["bitfinex","BTCUSD",1727877534161,0.18801635,61527.0,61526.0,0.0756]
["bitfinex","BTCUSD",1727877534827,0.02548635,61527.0,61526.0,0.0756]
["bitfinex","BTCUSD",1727877535270,0.02548635,61527.0,61526.0,0.238132]
["bitfinex","BTCUSD",1727877535541,0.02548635,61527.0,61526.0,0.239772]
["bitfinex","BTCUSD",1727877535978,0.02548635,61527.0,61526.0,0.07824]
["bitfinex","BTCUSD",1727877536200,0.02548635,61527.0,61526.0,0.11092]
["bitfinex","BTCUSD",1727877536427,0.18801635,61527.0,61526.0,0.07724]
["bitfinex","BTCUSD",1727877536651,0.18901635,61527.0,61526.0,0.08724]
["bitfinex","BTCUSD",1727877537107,0.18901635,61527.0,61526.0,0.01164]
["bitfinex","BTCUSD",1727877537337,1.68437117,61527.0,61526.0,0.01164]
["bitfinex","BTCUSD",1727877537581,1.10631817,61527.0,61526.0,0.01164]
["bitfinex","BTCUSD",1727877538098,1.10531817,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877538349,1.10531817,61527.0,61526.0,0.01064]
["bitfinex","BTCUSD",1727877538570,1.10631817,61527.0,61526.0,0.01064]
["bitfinex","BTCUSD",1727877539000,1.80531817,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877539424,1.81931817,61527.0,61526.0,0.00264]
["bitfinex","BTCUSD",1727877539644,1.91016437,61527.0,61526.0,0.00264]
["bitfinex","BTCUSD",1727877539855,1.91016437,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877539856,1.89616437,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877540072,0.99501635,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877540510,0.89301635,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877541917,1.00701635,61527.0,61526.0,0.00264]
["bitfinex","BTCUSD",1727877542346,1.00701635,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877542347,0.99301635,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877542559,0.29301635,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877542772,0.30701635,61527.0,61526.0,0.00264]
["bitfinex","BTCUSD",1727877543239,0.29301635,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877543650,0.30701635,61527.0,61526.0,0.00264]
["bitfinex","BTCUSD",1727877544527,0.36288571,61527.0,61526.0,0.00264]
["bitfinex","BTCUSD",1727877544742,0.30901635,61527.0,61526.0,0.00264]
["bitfinex","BTCUSD",1727877544954,0.30901635,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877544955,0.29501635,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877545172,0.29701635,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877545392,0.46020306,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877545851,0.45820306,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877546064,1.15820306,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877546279,1.15820306,61527.0,61526.0,0.00264]
["bitfinex","BTCUSD",1727877546280,2.85444906,61527.0,61526.0,0.00264]
["bitfinex","BTCUSD",1727877546515,1.70312006,61527.0,61526.0,0.00264]
["bitfinex","BTCUSD",1727877546733,1.65693706,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877546947,0.58206424,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877547178,0.82631021,61527.0,61526.0,0.00164]
["bitfinex","BTCUSD",1727877547409,0.82631021,61527.0,61525.0,1e-06]
["bitfinex","BTCUSD",1727877547410,0.302532,61526.0,61525.0,1e-06]
["bitfinex","BTCUSD",1727877547638,0.302532,61526.0,61485.0,0.24424597]
["bitfinex","BTCUSD",1727877547639,0.162585,61506.0,61492.0,0.0769]
["bitfinex","BTCUSD",1727877547870,0.69621569,61506.0,61492.0,0.0769]
["bitfinex","BTCUSD",1727877548083,0.162604,61499.0,61492.0,0.0769]
["bitfinex","BTCUSD",1727877548301,0.1,61498.0,61493.0,0.24424597]
["bitfinex","BTCUSD",1727877548566,0.162612,61496.0,61492.0,0.0769]
["bitfinex","BTCUSD",1727877549221,0.262612,61496.0,61492.0,0.0769]
["bitfinex","BTCUSD",1727877550574,0.004,61498.0,61497.0,0.162609]
["bitfinex","BTCUSD",1727877550793,0.004,61498.0,61494.0,0.32523]
["bitfinex","BTCUSD",1727877551058,0.004,61498.0,61496.0,0.325224]
["bitfinex","BTCUSD",1727877551308,0.56939997,61510.0,61503.0,0.162592]
["bitfinex","BTCUSD",1727877551532,0.24424597,61510.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877551759,0.40682097,61510.0,61505.0,0.162587]
["bitfinex","BTCUSD",1727877551976,0.162581,61508.0,61503.0,0.162592]
["bitfinex","BTCUSD",1727877552204,0.43363069,61524.0,61502.0,0.32484597]
["bitfinex","BTCUSD",1727877552438,0.24424597,61509.0,61507.0,0.03268]
["bitfinex","BTCUSD",1727877552657,0.1,61512.0,61503.0,0.1752]
["bitfinex","BTCUSD",1727877552886,0.162588,61505.0,61503.0,0.1752]
["bitfinex","BTCUSD",1727877553115,0.162591,61504.0,61503.0,0.1752]
["bitfinex","BTCUSD",1727877553335,0.1,61512.0,61503.0,0.1752]
["bitfinex","BTCUSD",1727877553336,0.162588,61505.0,61503.0,0.1752]
["bitfinex","BTCUSD",1727877553552,0.1,61512.0,61503.0,0.1752]
["bitfinex","BTCUSD",1727877553772,0.162591,61504.0,61503.0,0.1752]
["bitfinex","BTCUSD",1727877553992,0.24424597,61507.0,61503.0,0.1752]
["bitfinex","BTCUSD",1727877553993,0.162589,61505.0,61503.0,0.1752]
["bitfinex","BTCUSD",1727877554421,0.162579,61509.0,61503.0,0.337792]
["bitfinex","BTCUSD",1727877554638,0.162579,61509.0,61503.0,0.1752]
["bitfinex","BTCUSD",1727877554639,0.24424597,61508.0,61503.0,0.1752]
["bitfinex","BTCUSD",1727877554913,0.16259,61505.0,61503.0,0.1752]
["bitfinex","BTCUSD",1727877555146,0.162591,61504.0,61503.0,0.1752]
["bitfinex","BTCUSD",1727877556462,0.162591,61504.0,61503.0,0.1762]
["bitfinex","BTCUSD",1727877556688,0.162591,61504.0,61503.0,0.1712]
["bitfinex","BTCUSD",1727877557148,0.262591,61504.0,61503.0,0.001]
["bitfinex","BTCUSD",1727877557814,0.1,61503.0,61492.0,0.0829]
["bitfinex","BTCUSD",1727877558038,0.1,61504.0,61492.0,0.0829]
["bitfinex","BTCUSD",1727877558039,0.162612,61496.0,61492.0,0.0829]
["bitfinex","BTCUSD",1727877558969,0.262612,61496.0,61492.0,0.0829]
["bitfinex","BTCUSD",1727877561452,0.263612,61496.0,61492.0,0.0829]
["bitfinex","BTCUSD",1727877561896,0.262612,61496.0,61492.0,0.0829]
["bitfinex","BTCUSD",1727877562112,0.265612,61496.0,61492.0,0.0829]
["bitfinex","BTCUSD",1727877562338,0.003,61496.0,61492.0,0.245521]
["bitfinex","BTCUSD",1727877562563,0.162612,61496.0,61492.0,0.0829]
["bitfinex","BTCUSD",1727877562784,0.24424597,61499.0,61492.0,0.0829]
["bitfinex","BTCUSD",1727877563013,0.162612,61496.0,61495.0,0.002634]
["bitfinex","BTCUSD",1727877563258,0.325203,61500.0,61495.0,0.002634]
["bitfinex","BTCUSD",1727877563477,0.162612,61496.0,61495.0,0.002634]
["bitfinex","BTCUSD",1727877563926,0.325203,61500.0,61495.0,0.002634]
["bitfinex","BTCUSD",1727877564144,0.00082,61504.0,61495.0,0.002634]
["bitfinex","BTCUSD",1727877564145,0.325193,61502.0,61495.0,0.002634]
["bitfinex","BTCUSD",1727877564362,0.162602,61500.0,61495.0,0.165248]
["bitfinex","BTCUSD",1727877564593,0.325202,61501.0,61495.0,0.165248]
["bitfinex","BTCUSD",1727877564594,0.56944797,61501.0,61495.0,0.002634]
["bitfinex","BTCUSD",1727877564842,0.162612,61496.0,61495.0,0.002634]
["bitfinex","BTCUSD",1727877565350,0.162612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877565621,0.163612,61496.0,61495.0,0.005634]
["bitfinex","BTCUSD",1727877566154,0.162612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877566395,0.262612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877566659,0.266612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877567197,1.08961728,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877567441,0.542142,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877567676,0.262612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877568629,0.266612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877569140,0.262612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877569397,0.265612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877569875,0.262612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877570392,0.266612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877572295,0.262612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877572523,0.263612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877572980,0.264612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877573214,0.262612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877573874,0.968612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877574099,0.966612,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877574618,0.004,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877575098,0.004,61496.0,61495.0,0.194434]
["bitfinex","BTCUSD",1727877575328,1.053697,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877575564,1.209461,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877575786,1.309461,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877576010,1.803461,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877576244,1.804461,61496.0,61495.0,0.005634]
["bitfinex","BTCUSD",1727877576496,1.75818221,61496.0,61495.0,0.005634]
["bitfinex","BTCUSD",1727877576731,2.45718221,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877577255,2.47118221,61496.0,61495.0,0.001634]
["bitfinex","BTCUSD",1727877577507,2.47118221,61496.0,61469.0,0.1928]
["bitfinex","BTCUSD",1727877577508,0.35,61476.0,61461.0,0.24424597]
["bitfinex","BTCUSD",1727877577742,0.35,61476.0,61449.0,0.24424597]
["bitfinex","BTCUSD",1727877577743,0.002,61457.0,61449.0,0.24424597]
["bitfinex","BTCUSD",1727877577970,0.262733,61450.0,61449.0,0.24424597]
["bitfinex","BTCUSD",1727877578197,0.28408485,61471.0,61446.0,0.0754]
["bitfinex","BTCUSD",1727877578421,0.162721,61455.0,61446.0,0.0754]
["bitfinex","BTCUSD",1727877578676,0.1,61459.0,61446.0,0.0754]
["bitfinex","BTCUSD",1727877578677,0.325426,61458.0,61446.0,0.0754]
["bitfinex","BTCUSD",1727877578899,0.1,61459.0,61446.0,0.0754]
["bitfinex","BTCUSD",1727877578900,0.162725,61454.0,61446.0,0.0754]
["bitfinex","BTCUSD",1727877579124,0.1,61459.0,61446.0,0.0754]
["bitfinex","BTCUSD",1727877579359,0.162737,61449.0,61446.0,0.0754]
["bitfinex","BTCUSD",1727877579635,0.1,61459.0,61446.0,0.0754]
["bitfinex","BTCUSD",1727877579868,0.34424597,61459.0,61446.0,0.0754]
["bitfinex","BTCUSD",1727877580085,0.1,61457.0,61446.0,0.238143]
["bitfinex","BTCUSD",1727877580539,0.1,61457.0,61446.0,0.0754]
["bitfinex","BTCUSD",1727877580783,0.25824597,61459.0,61446.0,0.0754]
["bitfinex","BTCUSD",1727877581041,0.24424597,61458.0,61454.0,0.1888]
["bitfinex","BTCUSD",1727877581711,0.1,61466.0,61454.0,0.1888]
["bitfinex","BTCUSD",1727877581712,0.325388,61465.0,61454.0,0.1888]
["bitfinex","BTCUSD",1727877581936,0.005,61457.0,61454.0,0.1888]
["bitfinex","BTCUSD",1727877582394,0.325388,61465.0,61454.0,0.1888]
["bitfinex","BTCUSD",1727877582634,0.24424597,61460.0,61454.0,0.1888]
["bitfinex","BTCUSD",1727877582873,0.162681,61470.0,61461.0,0.162703]
["bitfinex","BTCUSD",1727877583101,0.24424597,61463.0,61455.0,0.24052]
["bitfinex","BTCUSD",1727877583332,0.162705,61461.0,61455.0,0.0778]
["bitfinex","BTCUSD",1727877583555,0.24424597,61460.0,61455.0,0.0778]
["bitfinex","BTCUSD",1727877583787,0.162708,61460.0,61455.0,0.0778]
["bitfinex","BTCUSD",1727877584011,0.56964897,61463.0,61455.0,0.0778]
["bitfinex","BTCUSD",1727877584229,0.16268,61470.0,61462.0,0.1627]
["bitfinex","BTCUSD",1727877584452,0.24424597,61484.0,61455.0,0.08105427]
["bitfinex","BTCUSD",1727877584453,0.24424597,61462.0,61457.0,0.325428]
["bitfinex","BTCUSD",1727877584711,0.325358,61471.0,61457.0,0.325428]
["bitfinex","BTCUSD",1727877584712,0.325358,61471.0,61458.0,0.325421]
["bitfinex","BTCUSD",1727877584904,0.24424597,61466.0,61461.0,0.162703]
["bitfinex","BTCUSD",1727877585134,0.24424597,61466.0,61455.0,0.0778]
["bitfinex","BTCUSD",1727877585135,0.004,61465.0,61455.0,0.0778]
["bitfinex","BTCUSD",1727877585355,0.004,61465.0,61464.0,0.353196]
["bitfinex","BTCUSD",1727877585589,0.004,61465.0,61464.0,0.385876]
["bitfinex","BTCUSD",1727877585813,0.16268,61471.0,61464.0,0.30458]
["bitfinex","BTCUSD",1727877586099,0.162666,61476.0,61471.0,0.162677]
["bitfinex","BTCUSD",1727877586329,0.7,61492.0,61473.0,0.162673]
["bitfinex","BTCUSD",1727877586330,0.325277,61486.0,61473.0,0.162673]
["bitfinex","BTCUSD",1727877586551,0.162653,61481.0,61473.0,0.459453]
["bitfinex","BTCUSD",1727877586778,0.56953697,61484.0,61473.0,0.29678]
["bitfinex","BTCUSD",1727877586779,0.325302,61482.0,61473.0,0.29678]
["bitfinex","BTCUSD",1727877587006,0.162649,61482.0,61478.0,0.162659]
["bitfinex","BTCUSD",1727877587217,0.24424597,61484.0,61481.0,0.162649]
["bitfinex","BTCUSD",1727877587466,0.24424597,61484.0,61479.0,0.162654]
["bitfinex","BTCUSD",1727877587693,0.24424597,61484.0,61481.0,0.162649]
["bitfinex","BTCUSD",1727877587923,0.24424597,61484.0,61480.0,0.162653]
["bitfinex","BTCUSD",1727877588153,0.24424597,61484.0,61480.0,0.162654]
["bitfinex","BTCUSD",1727877588375,0.24424597,61484.0,61473.0,0.54818485]
["bitfinex","BTCUSD",1727877588376,0.24506597,61503.0,61481.0,0.1932]
["bitfinex","BTCUSD",1727877588629,0.24424597,61487.0,61482.0,0.10988]
["bitfinex","BTCUSD",1727877588848,0.325265,61489.0,61482.0,0.0772]
["bitfinex","BTCUSD",1727877589070,0.325225,61496.0,61482.0,0.0772]
["bitfinex","BTCUSD",1727877589313,0.325234,61495.0,61483.0,0.28408485]
["bitfinex","BTCUSD",1727877589532,0.325234,61495.0,61487.0,0.03268]
["bitfinex","BTCUSD",1727877589533,0.16262,61493.0,61487.0,0.03268]
["bitfinex","BTCUSD",1727877589751,0.16262,61493.0,61482.0,0.0772]
["bitfinex","BTCUSD",1727877589752,0.24506597,61503.0,61482.0,0.0772]
["bitfinex","BTCUSD",1727877589993,0.325258,61490.0,61483.0,0.325292]
["bitfinex","BTCUSD",1727877590226,0.325272,61487.0,61482.0,0.0772]
["bitfinex","BTCUSD",1727877590443,0.004,61489.0,61487.0,0.162633]
["bitfinex","BTCUSD",1727877590668,0.162636,61487.0,61483.0,0.03268]
["bitfinex","BTCUSD",1727877590886,0.004,61489.0,61484.0,0.325287]
["bitfinex","BTCUSD",1727877591110,0.004,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1727877591580,0.004,61489.0,61482.0,0.0772]
["bitfinex","BTCUSD",1727877591581,0.162645,61484.0,61482.0,0.0772]
["bitfinex","BTCUSD",1727877591800,0.162646,61483.0,61482.0,0.0772]
["bitfinex","BTCUSD",1727877593253,0.325302,61482.0,61474.0,0.0795]
["bitfinex","BTCUSD",1727877593520,0.162667,61475.0,61474.0,0.0795]
["bitfinex","BTCUSD",1727877594059,0.162667,61475.0,61471.0,0.1889]
["bitfinex","BTCUSD",1727877594060,0.162675,61472.0,61471.0,0.1889]
["bitfinex","BTCUSD",1727877594318,0.325323,61478.0,61471.0,0.1889]
["bitfinex","BTCUSD",1727877594558,0.002,61483.0,61482.0,0.162649]
["bitfinex","BTCUSD",1727877594802,0.24424597,61484.0,61482.0,0.0801]
["bitfinex","BTCUSD",1727877595098,0.1,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1727877595340,0.1,61489.0,61482.0,0.0801]
["bitfinex","BTCUSD",1727877595341,0.24424597,61484.0,61483.0,0.162644]
["bitfinex","BTCUSD",1727877595564,0.162636,61487.0,61483.0,0.162644]
["bitfinex","BTCUSD",1727877595793,0.0755,61487.0,61482.0,0.405396]
["bitfinex","BTCUSD",1727877596011,0.1,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1727877596244,0.162617,61494.0,61490.0,0.162626]
["bitfinex","BTCUSD",1727877596470,0.162619,61494.0,61490.0,0.162627]
["bitfinex","BTCUSD",1727877596699,0.162619,61494.0,61483.0,0.1855]
["bitfinex","BTCUSD",1727877596700,0.162631,61489.0,61485.0,0.162639]
["bitfinex","BTCUSD",1727877596922,0.162617,61495.0,61491.0,0.162624]
["bitfinex","BTCUSD",1727877597147,0.162617,61495.0,61488.0,0.325266]
["bitfinex","BTCUSD",1727877597148,0.24424597,61492.0,61488.0,0.325266]
["bitfinex","BTCUSD",1727877597391,0.162622,61493.0,61490.0,0.162627]
["bitfinex","BTCUSD",1727877597622,0.325234,61495.0,61490.0,0.162627]
["bitfinex","BTCUSD",1727877597846,0.16261,61497.0,61483.0,0.1855]
["bitfinex","BTCUSD",1727877598097,0.24424597,61502.0,61488.0,0.325265]
["bitfinex","BTCUSD",1727877598098,0.325217,61498.0,61488.0,0.325265]
["bitfinex","BTCUSD",1727877598329,0.162618,61494.0,61491.0,0.162624]
["bitfinex","BTCUSD",1727877598544,0.162616,61495.0,61491.0,0.162624]
["bitfinex","BTCUSD",1727877598757,0.325222,61497.0,61491.0,0.162624]
["bitfinex","BTCUSD",1727877598988,0.162614,61496.0,61492.0,0.16262]
["bitfinex","BTCUSD",1727877599222,0.325221,61497.0,61491.0,0.162622]
["bitfinex","BTCUSD",1727877599453,0.325221,61497.0,61488.0,0.325264]
["bitfinex","BTCUSD",1727877599454,0.28408485,61515.0,61487.0,0.28408485]
["bitfinex","BTCUSD",1727877599674,0.001,61495.0,61483.0,0.1855]
["bitfinex","BTCUSD",1727877599899,0.24424597,61494.0,61485.0,0.325279]
["bitfinex","BTCUSD",1727877600124,0.001,61495.0,61486.0,0.325274]
["bitfinex","BTCUSD",1727877600344,0.001,61495.0,61483.0,0.1851]
["bitfinex","BTCUSD",1727877600562,0.001,61495.0,61494.0,0.162617]
["bitfinex","BTCUSD",1727877600779,0.24424597,61493.0,61492.0,0.195302]
["bitfinex","BTCUSD",1727877601003,0.001,61495.0,61492.0,0.162621]
["bitfinex","BTCUSD",1727877601223,0.24424597,61494.0,61490.0,0.325255]
["bitfinex","BTCUSD",1727877601510,0.325222,61497.0,61491.0,0.162624]
["bitfinex","BTCUSD",1727877601728,0.162612,61496.0,61492.0,0.16262]
["bitfinex","BTCUSD",1727877602169,0.162612,61496.0,61493.0,0.162619]
["bitfinex","BTCUSD",1727877602406,0.1,61500.0,61493.0,0.325238]
["bitfinex","BTCUSD",1727877602632,0.001,61494.0,61490.0,0.03268]
["bitfinex","BTCUSD",1727877603126,0.325215,61498.0,61493.0,0.162619]
["bitfinex","BTCUSD",1727877603372,0.00082,61503.0,61491.0,0.03268]
["bitfinex","BTCUSD",1727877603606,0.24424597,61500.0,61495.0,0.2791]
["bitfinex","BTCUSD",1727877603836,0.162612,61496.0,61495.0,0.2791]
["bitfinex","BTCUSD",1727877604986,0.162636,61487.0,61486.0,0.083]
["bitfinex","BTCUSD",1727877605210,0.325256,61490.0,61475.0,0.083]
["bitfinex","BTCUSD",1727877605465,0.162665,61476.0,61475.0,0.32724597]
["bitfinex","BTCUSD",1727877605729,0.162665,61476.0,61475.0,0.083]
["bitfinex","BTCUSD",1727877605964,0.325286,61485.0,61475.0,0.083]
["bitfinex","BTCUSD",1727877606203,0.1,61485.0,61475.0,0.40833]
["bitfinex","BTCUSD",1727877606475,0.42235492,61499.0,61467.0,0.28408485]
["bitfinex","BTCUSD",1727877606476,0.24424597,61500.0,61484.0,0.28408485]
["bitfinex","BTCUSD",1727877606724,0.24424597,61500.0,61492.0,0.162622]
["bitfinex","BTCUSD",1727877607178,0.24424597,61500.0,61491.0,0.325249]
["bitfinex","BTCUSD",1727877607642,0.24424597,61500.0,61485.0,0.2745]
["bitfinex","BTCUSD",1727877607643,0.24424597,61500.0,61486.0,0.03268]
["bitfinex","BTCUSD",1727877607904,0.162614,61496.0,61491.0,0.162623]
["bitfinex","BTCUSD",1727877608128,0.00082,61503.0,61493.0,0.325235]
["bitfinex","BTCUSD",1727877608354,0.24424597,61501.0,61500.0,0.162601]
["bitfinex","BTCUSD",1727877608575,0.24424597,61501.0,61499.0,0.03268]
["bitfinex","BTCUSD",1727877608576,0.24424597,61501.0,61499.0,0.162604]
["bitfinex","BTCUSD",1727877608809,0.000821,61499.0,61496.0,0.16261]
["bitfinex","BTCUSD",1727877609038,0.000821,61499.0,61485.0,0.88386585]
["bitfinex","BTCUSD",1727877609039,0.162613,61496.0,61485.0,0.88386585]
["bitfinex","BTCUSD",1727877609329,0.162613,61496.0,61490.0,0.03268]
["bitfinex","BTCUSD",1727877609584,0.162613,61496.0,61491.0,0.162624]
["bitfinex","BTCUSD",1727877609806,0.162615,61495.0,61490.0,0.357931]
["bitfinex","BTCUSD",1727877610029,0.162615,61495.0,61491.0,0.162623]
["bitfinex","BTCUSD",1727877610252,0.24424597,61497.0,61490.0,0.03268]
["bitfinex","BTCUSD",1727877610507,0.000821,61499.0,61491.0,0.28408485]
["bitfinex","BTCUSD",1727877610742,0.000821,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1727877611455,0.000821,61499.0,61480.0,0.28408485]
["bitfinex","BTCUSD",1727877611677,0.162615,61495.0,61491.0,0.162623]
["bitfinex","BTCUSD",1727877611899,0.162622,61492.0,61491.0,0.003]
["bitfinex","BTCUSD",1727877612122,0.162617,61494.0,61491.0,0.165625]
["bitfinex","BTCUSD",1727877612348,0.162607,61498.0,61493.0,0.487854]
["bitfinex","BTCUSD",1727877612585,0.32603,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1727877612586,0.24506697,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1727877612807,0.006821,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1727877613068,0.006821,61499.0,61498.0,0.472986]
["bitfinex","BTCUSD",1727877613295,0.000821,61499.0,61498.0,0.472986]
["bitfinex","BTCUSD",1727877613974,1.36900282,61501.0,61500.0,0.03268]
["bitfinex","BTCUSD",1727877614189,1.36900282,61501.0,61500.0,0.47936585]
["bitfinex","BTCUSD",1727877614424,1.08570282,61501.0,61500.0,0.66555256]
["bitfinex","BTCUSD",1727877614665,0.24424597,61510.0,61503.0,0.225273]
["bitfinex","BTCUSD",1727877614906,0.24424597,61510.0,61503.0,0.195273]
["bitfinex","BTCUSD",1727877615636,0.24424597,61510.0,61503.0,0.162593]
["bitfinex","BTCUSD",1727877615857,0.162582,61508.0,61503.0,0.162593]
["bitfinex","BTCUSD",1727877616085,0.162582,61508.0,61496.0,0.325223]
["bitfinex","BTCUSD",1727877616086,0.24424597,61510.0,61492.0,0.0757]
["bitfinex","BTCUSD",1727877616305,0.162581,61508.0,61503.0,0.162593]
["bitfinex","BTCUSD",1727877616530,0.162596,61502.0,61498.0,0.162605]
["bitfinex","BTCUSD",1727877617000,0.162596,61502.0,61497.0,0.357895]
["bitfinex","BTCUSD",1727877617001,0.162598,61502.0,61497.0,0.162607]
["bitfinex","BTCUSD",1727877617270,0.163411,61504.0,61500.0,0.162601]
["bitfinex","BTCUSD",1727877617499,0.162606,61498.0,61497.0,0.03268]
["bitfinex","BTCUSD",1727877617729,0.1,61502.0,61491.0,0.24424597]
["bitfinex","BTCUSD",1727877617963,0.1,61502.0,61492.0,0.325243]
["bitfinex","BTCUSD",1727877617964,0.325198,61501.0,61492.0,0.325243]
["bitfinex","BTCUSD",1727877618211,0.00082,61504.0,61488.0,0.325265]
["bitfinex","BTCUSD",1727877618452,0.00082,61504.0,61484.0,0.24424597]
["bitfinex","BTCUSD",1727877618453,0.24424597,61499.0,61484.0,0.24424597]
["bitfinex","BTCUSD",1727877618689,0.1,61501.0,61497.0,0.162608]
["bitfinex","BTCUSD",1727877618916,0.00082,61504.0,61487.0,0.28408485]
["bitfinex","BTCUSD",1727877618917,0.24424597,61500.0,61487.0,0.28408485]
["bitfinex","BTCUSD",1727877619161,0.00082,61504.0,61487.0,0.28408485]
["bitfinex","BTCUSD",1727877619162,0.00082,61504.0,61495.0,0.325226]
["bitfinex","BTCUSD",1727877619397,0.001,61501.0,61500.0,0.004]
["bitfinex","BTCUSD",1727877619647,0.001,61501.0,61500.0,0.166601]
["bitfinex","BTCUSD",1727877619875,0.24524597,61501.0,61500.0,0.004]
["bitfinex","BTCUSD",1727877620109,0.001,61501.0,61500.0,0.004]
["bitfinex","BTCUSD",1727877620330,0.163598,61501.0,61500.0,0.004]
["bitfinex","BTCUSD",1727877620577,0.263598,61501.0,61500.0,0.004]
["bitfinex","BTCUSD",1727877620825,0.162641,61485.0,61477.0,0.24424597]
["bitfinex","BTCUSD",1727877621294,0.162657,61479.0,61477.0,0.24424597]
["bitfinex","BTCUSD",1727877621514,0.162655,61480.0,61477.0,0.24424597]
["bitfinex","BTCUSD",1727877621733,0.325289,61484.0,61475.0,0.03268]
["bitfinex","BTCUSD",1727877621974,0.162659,61479.0,61475.0,0.03268]
["bitfinex","BTCUSD",1727877622215,0.162659,61479.0,61474.0,0.162669]
["bitfinex","BTCUSD",1727877622456,0.24424597,61478.0,61466.0,0.325381]
["bitfinex","BTCUSD",1727877622736,0.24424597,61488.0,61470.0,0.32536]
["bitfinex","BTCUSD",1727877623011,0.162671,61474.0,61469.0,0.162683]
["bitfinex","BTCUSD",1727877623254,0.1,61487.0,61469.0,0.325365]
["bitfinex","BTCUSD",1727877623255,0.3253,61482.0,61469.0,0.325365]
["bitfinex","BTCUSD",1727877623496,0.24424597,61480.0,61470.0,0.325358]
["bitfinex","BTCUSD",1727877623750,0.162665,61477.0,61472.0,0.03268]
["bitfinex","BTCUSD",1727877623986,0.162659,61479.0,61468.0,0.24424597]
["bitfinex","BTCUSD",1727877624220,0.162655,61480.0,61475.0,0.162666]
["bitfinex","BTCUSD",1727877624483,0.1,61487.0,61479.0,0.162656]
["bitfinex","BTCUSD",1727877624484,0.162644,61484.0,61479.0,0.162656]
["bitfinex","BTCUSD",1727877624732,0.162657,61479.0,61475.0,0.03368]
["bitfinex","BTCUSD",1727877624979,0.325279,61486.0,61479.0,0.162656]
["bitfinex","BTCUSD",1727877624980,0.1,61485.0,61479.0,0.162656]
["bitfinex","BTCUSD",1727877625220,0.1,61485.0,61476.0,0.358006]
["bitfinex","BTCUSD",1727877625221,0.006,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1727877625711,0.162662,61477.0,61468.0,0.325368]
["bitfinex","BTCUSD",1727877626006,0.32532,61478.0,61475.0,0.004]
["bitfinex","BTCUSD",1727877626250,0.40691097,61476.0,61475.0,0.004]
["bitfinex","BTCUSD",1727877626760,1.05191356,61476.0,61475.0,0.004]
["bitfinex","BTCUSD",1727877627047,1.05191356,61476.0,61441.0,0.001834]
["bitfinex","BTCUSD",1727877627048,0.262704,61461.0,61460.0,0.24424597]
["bitfinex","BTCUSD",1727877627573,0.26271,61459.0,61442.0,0.162753]
["bitfinex","BTCUSD",1727877627815,0.26271,61459.0,61443.0,0.162751]
["bitfinex","BTCUSD",1727877628053,0.26271,61459.0,61442.0,0.358188]
["bitfinex","BTCUSD",1727877628315,0.26271,61459.0,61441.0,0.001834]
["bitfinex","BTCUSD",1727877628553,0.26271,61459.0,61442.0,0.325507]
["bitfinex","BTCUSD",1727877628796,0.26271,61459.0,61448.0,0.325476]
["bitfinex","BTCUSD",1727877629036,0.26271,61459.0,61451.0,0.16273]
["bitfinex","BTCUSD",1727877629276,0.26271,61459.0,61449.0,0.03268]
["bitfinex","BTCUSD",1727877629774,1.25513424,61459.0,61449.0,0.195416]
["bitfinex","BTCUSD",1727877630037,1.25513424,61459.0,61445.0,0.24424597]
["bitfinex","BTCUSD",1727877630303,1.25513424,61459.0,61445.0,0.40699197]
["bitfinex","BTCUSD",1727877630542,1.25513424,61459.0,61445.0,0.24424597]
["bitfinex","BTCUSD",1727877630806,1.25513424,61459.0,61448.0,0.162739]
["bitfinex","BTCUSD",1727877631068,1.25513424,61459.0,61446.0,0.358168]
["bitfinex","BTCUSD",1727877631312,1.26513424,61459.0,61446.0,0.03268]
["bitfinex","BTCUSD",1727877631561,1.26513424,61459.0,61458.0,0.164354]
["bitfinex","BTCUSD",1727877631562,1.00242424,61459.0,61458.0,0.164354]
["bitfinex","BTCUSD",1727877631788,0.99242424,61459.0,61458.0,0.164354]
["bitfinex","BTCUSD",1727877632016,0.99242424,61459.0,61458.0,0.197034]
["bitfinex","BTCUSD",1727877632017,0.99742424,61459.0,61458.0,0.197034]
["bitfinex","BTCUSD",1727877632544,0.99242424,61459.0,61458.0,0.56311885]
["bitfinex","BTCUSD",1727877632797,0.99342424,61459.0,61458.0,0.58811885]
["bitfinex","BTCUSD",1727877633044,0.48746624,61459.0,61458.0,0.85630556]
["bitfinex","BTCUSD",1727877633310,0.48746624,61459.0,61458.0,0.75430556]
["bitfinex","BTCUSD",1727877633568,0.30056624,61459.0,61458.0,0.75430556]
["bitfinex","BTCUSD",1727877633809,0.30056624,61459.0,61458.0,0.75630556]
["bitfinex","BTCUSD",1727877634283,0.24424597,61474.0,61465.0,0.002]
["bitfinex","BTCUSD",1727877634532,0.24424597,61474.0,61461.0,0.005]
["bitfinex","BTCUSD",1727877634533,0.24424597,61474.0,61473.0,0.47943785]
["bitfinex","BTCUSD",1727877634824,0.24424597,61474.0,61473.0,0.50443785]
["bitfinex","BTCUSD",1727877635090,0.24424597,61492.0,61473.0,0.31676485]
["bitfinex","BTCUSD",1727877635371,0.24424597,61492.0,61483.0,0.195326]
["bitfinex","BTCUSD",1727877635941,0.24424597,61492.0,61479.0,0.325312]
["bitfinex","BTCUSD",1727877636227,0.40686897,61492.0,61488.0,0.162633]
["bitfinex","BTCUSD",1727877636617,0.40686897,61492.0,61487.0,0.32527]
["bitfinex","BTCUSD",1727877636618,0.24424597,61492.0,61487.0,0.32527]
["bitfinex","BTCUSD",1727877636619,0.162626,61491.0,61487.0,0.162635]
["bitfinex","BTCUSD",1727877636819,0.1974,61491.0,61476.0,0.325328]
["bitfinex","BTCUSD",1727877637028,0.162634,61488.0,61483.0,0.162646]
["bitfinex","BTCUSD",1727877637275,0.325262,61489.0,61479.0,0.03268]
["bitfinex","BTCUSD",1727877637495,0.162663,61477.0,61472.0,0.162673]
["bitfinex","BTCUSD",1727877637712,0.1974,61491.0,61470.0,0.16268]
["bitfinex","BTCUSD",1727877637713,0.1793,61486.0,61470.0,0.16268]
["bitfinex","BTCUSD",1727877637951,0.1813,61481.0,61468.0,0.358051]
["bitfinex","BTCUSD",1727877638174,0.162667,61476.0,61470.0,0.162679]
["bitfinex","BTCUSD",1727877638379,0.162667,61476.0,61470.0,0.16268]
["bitfinex","BTCUSD",1727877638616,0.1813,61481.0,61468.0,0.03268]
["bitfinex","BTCUSD",1727877638862,0.1813,61481.0,61480.0,0.162654]
["bitfinex","BTCUSD",1727877639117,0.1813,61481.0,61479.0,0.325313]
["bitfinex","BTCUSD",1727877639118,0.24424597,61485.0,61484.0,0.162643]
["bitfinex","BTCUSD",1727877639569,0.24424597,61492.0,61485.0,0.162641]
["bitfinex","BTCUSD",1727877639899,0.162637,61487.0,61482.0,0.162647]
["bitfinex","BTCUSD",1727877640181,0.24424597,61492.0,61474.0,0.325339]
["bitfinex","BTCUSD",1727877640409,0.24424597,61492.0,61468.0,0.002]
["bitfinex","BTCUSD",1727877640410,0.162661,61478.0,61475.0,0.27692597]
["bitfinex","BTCUSD",1727877640641,0.162663,61477.0,61475.0,0.24424597]
["bitfinex","BTCUSD",1727877640875,0.325343,61474.0,61468.0,0.002]
["bitfinex","BTCUSD",1727877641127,0.325315,61479.0,61469.0,0.325364]
["bitfinex","BTCUSD",1727877641363,0.162668,61475.0,61471.0,0.162677]
["bitfinex","BTCUSD",1727877641597,0.1,61485.0,61467.0,0.24424597]
["bitfinex","BTCUSD",1727877641844,0.1964,61486.0,61485.0,0.163641]
["bitfinex","BTCUSD",1727877642084,0.24424597,61492.0,61491.0,0.162625]
["bitfinex","BTCUSD",1727877642328,0.43154597,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1727877642606,0.24424597,61499.0,61498.0,0.195286]
["bitfinex","BTCUSD",1727877642838,0.00082,61501.0,61500.0,0.195281]
["bitfinex","BTCUSD",1727877644006,0.24506597,61501.0,61500.0,0.162601]
["bitfinex","BTCUSD",1727877644249,0.00082,61501.0,61500.0,0.162601]
["bitfinex","BTCUSD",1727877644732,0.00082,61501.0,61500.0,0.16785272]
["bitfinex","BTCUSD",1727877644982,0.00082,61501.0,61500.0,0.41008771]
["bitfinex","BTCUSD",1727877645217,0.00082,61501.0,61500.0,0.295581]
["bitfinex","BTCUSD",1727877645443,0.00082,61501.0,61500.0,0.199281]
["bitfinex","BTCUSD",1727877645444,0.00182,61501.0,61500.0,0.199281]
["bitfinex","BTCUSD",1727877645676,0.00182,61501.0,61500.0,0.48336585]
["bitfinex","BTCUSD",1727877645905,0.00082,61501.0,61500.0,0.47936585]
["bitfinex","BTCUSD",1727877646188,0.00082,61501.0,61500.0,0.50236585]
["bitfinex","BTCUSD",1727877646407,0.00182,61501.0,61500.0,0.51036585]
["bitfinex","BTCUSD",1727877647097,0.00182,61501.0,61500.0,0.50836585]
["bitfinex","BTCUSD",1727877647546,0.70636545,61501.0,61500.0,0.50836585]
["bitfinex","BTCUSD",1727877648027,0.70636545,61501.0,61500.0,0.47936585]
["bitfinex","BTCUSD",1727877648028,0.70536545,61501.0,61500.0,0.47936585]
["bitfinex","BTCUSD",1727877648248,0.70536545,61501.0,61500.0,0.48336585]
["bitfinex","BTCUSD",1727877648475,0.70636545,61501.0,61500.0,0.48336585]
["bitfinex","BTCUSD",1727877648945,0.70536545,61501.0,61500.0,0.47936585]
["bitfinex","BTCUSD",1727877649849,0.70636545,61501.0,61500.0,0.48336585]
["bitfinex","BTCUSD",1727877650337,0.70636545,61501.0,61500.0,0.67455256]
["bitfinex","BTCUSD",1727877650791,1.11770803,61502.0,61501.0,0.323278]
["bitfinex","BTCUSD",1727877650792,0.78932512,61502.0,61501.0,0.323278]
["bitfinex","BTCUSD",1727877651028,0.64724248,61502.0,61501.0,0.48846471]
["bitfinex","BTCUSD",1727877651731,0.64724248,61502.0,61501.0,0.38846471]
["bitfinex","BTCUSD",1727877653348,0.64724248,61502.0,61501.0,0.195278]
["bitfinex","BTCUSD",1727877653834,0.64724248,61502.0,61501.0,0.162598]
["bitfinex","BTCUSD",1727877654292,0.84204248,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1727877654768,1.00463848,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1727877655012,0.28408485,61499.0,61489.0,0.24424597]
["bitfinex","BTCUSD",1727877655236,0.162612,61496.0,61489.0,0.24424597]
["bitfinex","BTCUSD",1727877655502,0.28408485,61499.0,61482.0,0.24424597]
["bitfinex","BTCUSD",1727877655730,0.162641,61485.0,61476.0,0.162663]
["bitfinex","BTCUSD",1727877655963,0.24424597,61494.0,61482.0,0.24424597]
["bitfinex","BTCUSD",1727877655964,0.1903,61483.0,61482.0,0.24424597]
["bitfinex","BTCUSD",1727877656196,0.1903,61483.0,61482.0,0.195329]
["bitfinex","BTCUSD",1727877657591,0.52833082,61501.0,61479.0,0.325309]
["bitfinex","BTCUSD",1727877657592,0.24424597,61494.0,61480.0,0.03268]
["bitfinex","BTCUSD",1727877657843,0.24424597,61494.0,61487.0,0.325268]
["bitfinex","BTCUSD",1727877658075,0.197,61500.0,61492.0,0.325244]
["bitfinex","BTCUSD",1727877658303,0.197,61500.0,61495.0,0.03268]
["bitfinex","BTCUSD",1727877658742,0.325208,61499.0,61495.0,0.03268]
["bitfinex","BTCUSD",1727877658967,0.162604,61499.0,61493.0,0.162618]
["bitfinex","BTCUSD",1727877659196,0.162613,61496.0,61493.0,0.03268]
["bitfinex","BTCUSD",1727877659441,0.162626,61491.0,61486.0,0.162638]
["bitfinex","BTCUSD",1727877659662,0.28408485,61497.0,61487.0,0.325271]
["bitfinex","BTCUSD",1727877659882,0.24424597,61496.0,61485.0,0.162639]
["bitfinex","BTCUSD",1727877660106,0.162621,61493.0,61487.0,0.03268]
["bitfinex","BTCUSD",1727877660336,0.162619,61494.0,61489.0,0.19531]
["bitfinex","BTCUSD",1727877660564,0.162613,61496.0,61491.0,0.162622]
["bitfinex","BTCUSD",1727877660816,0.00082,61501.0,61499.0,0.162604]
["bitfinex","BTCUSD",1727877661301,0.162606,61499.0,61490.0,0.487878]
["bitfinex","BTCUSD",1727877661563,0.00082,61501.0,61499.0,0.162604]
["bitfinex","BTCUSD",1727877661802,0.24506597,61501.0,61495.0,0.325229]
["bitfinex","BTCUSD",1727877662049,0.24506597,61501.0,61482.0,0.24424597]
["bitfinex","BTCUSD",1727877662288,0.24506597,61501.0,61486.0,0.162636]
["bitfinex","BTCUSD",1727877662289,0.162626,61491.0,61486.0,0.162636]
["bitfinex","BTCUSD",1727877662512,0.28408485,61490.0,61483.0,0.40689197]
["bitfinex","BTCUSD",1727877662753,0.325221,61497.0,61468.0,0.24424597]
["bitfinex","BTCUSD",1727877662754,0.325309,61480.0,61468.0,0.24424597]
["bitfinex","BTCUSD",1727877662989,0.28408485,61475.0,61468.0,0.24424597]
["bitfinex","BTCUSD",1727877663222,0.28408485,61475.0,61458.0,0.001642]
["bitfinex","BTCUSD",1727877663223,0.162699,61463.0,61458.0,0.001642]
["bitfinex","BTCUSD",1727877663459,0.54678385,61463.0,61458.0,0.001642]
["bitfinex","BTCUSD",1727877663923,0.1889,61468.0,61458.0,0.001642]
["bitfinex","BTCUSD",1727877664192,0.1889,61468.0,61467.0,0.162688]
["bitfinex","BTCUSD",1727877664421,0.1889,61468.0,61467.0,0.195368]
["bitfinex","BTCUSD",1727877664653,0.24424597,61481.0,61463.0,0.24424597]
["bitfinex","BTCUSD",1727877664884,0.1825,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1727877665345,0.1825,61479.0,61478.0,0.195339]
["bitfinex","BTCUSD",1727877665582,0.1825,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1727877665821,0.3735926,61499.0,61474.0,0.24424597]
["bitfinex","BTCUSD",1727877665822,0.1841,61492.0,61491.0,0.162625]
["bitfinex","BTCUSD",1727877666283,0.1841,61492.0,61491.0,0.17327302]
["bitfinex","BTCUSD",1727877666988,0.00082,61501.0,61495.0,0.325227]
["bitfinex","BTCUSD",1727877667235,0.00082,61501.0,61500.0,0.162601]
["bitfinex","BTCUSD",1727877667462,0.00082,61501.0,61500.0,0.195281]
["bitfinex","BTCUSD",1727877668380,0.24506597,61501.0,61500.0,0.195281]
["bitfinex","BTCUSD",1727877668614,0.00082,61501.0,61500.0,0.195281]
["bitfinex","BTCUSD",1727877669069,0.24506597,61501.0,61500.0,0.03268]
["bitfinex","BTCUSD",1727877669351,0.24606597,61501.0,61481.0,0.24424597]
["bitfinex","BTCUSD",1727877669583,0.182,61500.0,61492.0,0.24424597]
["bitfinex","BTCUSD",1727877669824,0.162613,61496.0,61490.0,0.162626]
["bitfinex","BTCUSD",1727877670047,0.162613,61496.0,61489.0,0.325261]
["bitfinex","BTCUSD",1727877670048,0.162613,61496.0,61491.0,0.162625]
["bitfinex","BTCUSD",1727877670273,0.182,61500.0,61490.0,0.01064555]
["bitfinex","BTCUSD",1727877670274,0.24424597,61494.0,61490.0,0.01064555]
["bitfinex","BTCUSD",1727877670499,0.162621,61493.0,61487.0,0.162633]
["bitfinex","BTCUSD",1727877670722,0.46608485,61500.0,61483.0,0.325288]
["bitfinex","BTCUSD",1727877670955,0.24424597,61490.0,61471.0,0.325353]
["bitfinex","BTCUSD",1727877671207,0.182,61489.0,61484.0,0.25491376]
["bitfinex","BTCUSD",1727877671435,0.182,61489.0,61475.0,0.002]
["bitfinex","BTCUSD",1727877671436,0.182,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1727877671910,0.182,61489.0,61469.0,0.28908485]
["bitfinex","BTCUSD",1727877672142,0.182,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1727877672831,0.00082,61501.0,61500.0,0.162601]
["bitfinex","BTCUSD",1727877673067,0.24506597,61501.0,61500.0,0.162601]
["bitfinex","BTCUSD",1727877673299,0.00082,61501.0,61500.0,0.195002]
["bitfinex","BTCUSD",1727877673989,0.00082,61501.0,61500.0,0.195281]
["bitfinex","BTCUSD",1727877674230,0.00082,61501.0,61488.0,0.00744421]
["bitfinex","BTCUSD",1727877674474,0.52833082,61500.0,61488.0,0.00744421]
["bitfinex","BTCUSD",1727877674709,0.162631,61489.0,61484.0,0.24424597]
["bitfinex","BTCUSD",1727877674937,0.325247,61492.0,61485.0,0.01066863]
["bitfinex","BTCUSD",1727877675172,0.325245,61492.0,61485.0,0.01066863]
["bitfinex","BTCUSD",1727877675393,0.162623,61492.0,61487.0,0.162634]
["bitfinex","BTCUSD",1727877675623,0.16261,61497.0,61492.0,0.162621]
["bitfinex","BTCUSD",1727877675869,0.16261,61497.0,61495.0,0.162612]
["bitfinex","BTCUSD",1727877675870,0.188,61497.0,61495.0,0.162612]
["bitfinex","BTCUSD",1727877676096,0.188,61497.0,61494.0,0.03268]
["bitfinex","BTCUSD",1727877676345,0.188,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1727877676573,0.24506597,61501.0,61500.0,0.03268]
["bitfinex","BTCUSD",1727877676807,0.24506597,61501.0,61495.0,0.325226]
["bitfinex","BTCUSD",1727877677345,0.24506597,61501.0,61488.0,0.325264]
["bitfinex","BTCUSD",1727877677346,0.162604,61499.0,61488.0,0.325264]
["bitfinex","BTCUSD",1727877677350,0.24506597,61501.0,61487.0,0.001]
["bitfinex","BTCUSD",1727877677602,0.28408485,61496.0,61489.0,0.24424597]
["bitfinex","BTCUSD",1727877677863,0.162618,61494.0,61490.0,0.195306]
["bitfinex","BTCUSD",1727877678561,0.163611,61497.0,61492.0,0.162621]
["bitfinex","BTCUSD",1727877678795,0.163611,61497.0,61491.0,0.32525]
["bitfinex","BTCUSD",1727877678796,0.162615,61495.0,61491.0,0.162624]
["bitfinex","BTCUSD",1727877679024,0.325218,61498.0,61492.0,0.162621]
["bitfinex","BTCUSD",1727877679246,0.325226,61496.0,61490.0,0.003]
["bitfinex","BTCUSD",1727877679473,0.325226,61496.0,61490.0,0.165627]
["bitfinex","BTCUSD",1727877679750,0.325226,61496.0,61490.0,0.162627]
["bitfinex","BTCUSD",1727877679751,0.162617,61494.0,61490.0,0.162627]
["bitfinex","BTCUSD",1727877679988,0.16262,61493.0,61488.0,0.325265]
["bitfinex","BTCUSD",1727877680230,0.325214,61498.0,61490.0,0.03268]
["bitfinex","BTCUSD",1727877680481,0.24424597,61494.0,61490.0,0.03268]
["bitfinex","BTCUSD",1727877680708,0.162627,61491.0,61486.0,0.325274]
["bitfinex","BTCUSD",1727877680946,0.162627,61491.0,61487.0,0.162635]
["bitfinex","BTCUSD",1727877681175,0.162627,61491.0,61487.0,0.17327944]
["bitfinex","BTCUSD",1727877681422,0.162626,61491.0,61487.0,0.01064444]
["bitfinex","BTCUSD",1727877681655,0.162626,61491.0,61490.0,0.001]
["bitfinex","BTCUSD",1727877682116,0.162625,61491.0,61487.0,0.162634]
["bitfinex","BTCUSD",1727877682339,0.162625,61491.0,61487.0,0.195314]
["bitfinex","BTCUSD",1727877682563,0.162625,61491.0,61488.0,0.01064393]
["bitfinex","BTCUSD",1727877682814,0.162625,61491.0,61488.0,0.17327693]
["bitfinex","BTCUSD",1727877683050,0.32521,61499.0,61488.0,0.17327693]
["bitfinex","BTCUSD",1727877683051,0.00082,61501.0,61489.0,0.24424597]
["bitfinex","BTCUSD",1727877683287,0.24424597,61493.0,61489.0,0.162629]
["bitfinex","BTCUSD",1727877683554,0.162618,61494.0,61490.0,0.162626]
["bitfinex","BTCUSD",1727877683784,0.162626,61491.0,61487.0,0.004638]
["bitfinex","BTCUSD",1727877684011,0.162633,61488.0,61487.0,0.004638]
["bitfinex","BTCUSD",1727877684471,0.162633,61488.0,61487.0,0.001638]
["bitfinex","BTCUSD",1727877684960,0.162667,61475.0,61473.0,0.03268]
["bitfinex","BTCUSD",1727877685193,0.360367,61475.0,61467.0,0.162688]
["bitfinex","BTCUSD",1727877685427,0.360367,61475.0,61467.0,0.325374]
["bitfinex","BTCUSD",1727877685428,0.1977,61475.0,61467.0,0.325374]
["bitfinex","BTCUSD",1727877685649,0.162677,61472.0,61468.0,0.162683]
["bitfinex","BTCUSD",1727877685877,0.162683,61469.0,61468.0,0.01074263]
["bitfinex","BTCUSD",1727877686107,0.1977,61475.0,61469.0,0.325365]
["bitfinex","BTCUSD",1727877686334,0.1977,61475.0,61470.0,0.0107681]
["bitfinex","BTCUSD",1727877686568,0.24424597,61471.0,61455.0,0.35531014]
["bitfinex","BTCUSD",1727877686820,0.1977,61475.0,61471.0,0.04347839]
["bitfinex","BTCUSD",1727877687047,0.325341,61474.0,61460.0,0.32541]
["bitfinex","BTCUSD",1727877687277,0.162674,61473.0,61469.0,0.162682]
["bitfinex","BTCUSD",1727877687512,0.162674,61473.0,61460.0,0.32541]
["bitfinex","BTCUSD",1727877687513,0.325352,61472.0,61466.0,0.162691]
["bitfinex","BTCUSD",1727877687734,0.1987,61475.0,61468.0,0.24424597]
["bitfinex","BTCUSD",1727877687989,0.1987,61475.0,61461.0,0.24424597]
["bitfinex","BTCUSD",1727877687990,0.24424597,61473.0,61462.0,0.325403]
["bitfinex","BTCUSD",1727877688188,0.1987,61475.0,61465.0,0.162692]
["bitfinex","BTCUSD",1727877688189,0.813384,61472.0,61465.0,0.162692]
["bitfinex","BTCUSD",1727877688421,0.1977,61475.0,61473.0,0.16267]
["bitfinex","BTCUSD",1727877688422,0.001,61474.0,61473.0,0.16267]
["bitfinex","BTCUSD",1727877688895,0.1977,61475.0,61474.0,0.1953]
["bitfinex","BTCUSD",1727877689361,0.1863,61485.0,61475.0,0.325332]
["bitfinex","BTCUSD",1727877689584,0.24424597,61480.0,61477.0,0.325322]
["bitfinex","BTCUSD",1727877689818,0.1863,61485.0,61474.0,0.03263]
["bitfinex","BTCUSD",1727877690056,0.16265,61482.0,61478.0,0.162658]
["bitfinex","BTCUSD",1727877690289,0.162649,61482.0,61475.0,0.195297]
["bitfinex","BTCUSD",1727877690535,0.1863,61485.0,61475.0,0.195297]
["bitfinex","BTCUSD",1727877690536,0.162659,61478.0,61475.0,0.195297]
["bitfinex","BTCUSD",1727877690753,0.162659,61478.0,61475.0,0.03263]
["bitfinex","BTCUSD",1727877690977,0.1863,61485.0,61472.0,0.03263]
["bitfinex","BTCUSD",1727877691215,0.001,61475.0,61474.0,0.03963]
["bitfinex","BTCUSD",1727877691443,0.001,61475.0,61474.0,0.2023]
["bitfinex","BTCUSD",1727877692165,0.1863,61485.0,61484.0,0.162643]
["bitfinex","BTCUSD",1727877692398,0.24424597,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1727877692673,0.24424597,61487.0,61483.0,0.325291]
["bitfinex","BTCUSD",1727877692674,0.1821,61495.0,61494.0,0.162617]
["bitfinex","BTCUSD",1727877692908,0.1821,61495.0,61492.0,0.03263]
["bitfinex","BTCUSD",1727877693143,0.162624,61492.0,61483.0,0.162645]
["bitfinex","BTCUSD",1727877693384,0.00027789,61487.0,61486.0,0.03263]
["bitfinex","BTCUSD",1727877693617,0.00027789,61487.0,61486.0,0.195268]
["bitfinex","BTCUSD",1727877694552,0.00027789,61487.0,61486.0,0.19852047]
["bitfinex","BTCUSD",1727877694774,0.00027789,61487.0,61486.0,0.194768]
["bitfinex","BTCUSD",1727877695003,0.00027789,61487.0,61486.0,0.200368]
["bitfinex","BTCUSD",1727877695504,0.00027789,61487.0,61486.0,0.194268]
["bitfinex","BTCUSD",1727877695752,0.00027789,61487.0,61486.0,0.193768]
["bitfinex","BTCUSD",1727877695986,0.00027789,61487.0,61486.0,0.2097205]
["bitfinex","BTCUSD",1727877696232,0.00027789,61487.0,61486.0,0.286468]
["bitfinex","BTCUSD",1727877696463,0.00027789,61487.0,61486.0,0.4829068]
["bitfinex","BTCUSD",1727877696683,0.00027789,61487.0,61486.0,0.47895471]
["bitfinex","BTCUSD",1727877696913,0.00027789,61487.0,61486.0,0.48374466]
["bitfinex","BTCUSD",1727877697141,0.00027789,61487.0,61486.0,0.47054466]
["bitfinex","BTCUSD",1727877697366,0.00027789,61487.0,61486.0,0.47344466]
["bitfinex","BTCUSD",1727877697630,0.00027789,61487.0,61486.0,0.47284466]
["bitfinex","BTCUSD",1727877697869,0.00027789,61487.0,61486.0,0.46984466]
["bitfinex","BTCUSD",1727877698102,0.00127789,61487.0,61486.0,0.48364466]
["bitfinex","BTCUSD",1727877698333,0.00127789,61487.0,61486.0,0.48324466]
["bitfinex","BTCUSD",1727877698561,0.00127789,61487.0,61486.0,0.285168]
["bitfinex","BTCUSD",1727877698791,0.00127789,61487.0,61486.0,0.59405285]
["bitfinex","BTCUSD",1727877699017,0.00127789,61487.0,61486.0,0.57985285]
["bitfinex","BTCUSD",1727877699018,0.00027789,61487.0,61486.0,0.57985285]
["bitfinex","BTCUSD",1727877699248,0.000819,61495.0,61494.0,0.19686911]
["bitfinex","BTCUSD",1727877699481,0.000819,61495.0,61494.0,0.67204067]
["bitfinex","BTCUSD",1727877699942,0.54968648,61502.0,61501.0,0.007]
["bitfinex","BTCUSD",1727877700215,0.54968648,61502.0,61501.0,0.48841471]
["bitfinex","BTCUSD",1727877700216,0.54278648,61502.0,61501.0,0.48841471]
["bitfinex","BTCUSD",1727877700444,0.44581894,61502.0,61501.0,0.53613918]
["bitfinex","BTCUSD",1727877700680,0.44581894,61502.0,61501.0,0.49313184]
["bitfinex","BTCUSD",1727877700920,0.41329994,61502.0,61501.0,0.54081952]
["bitfinex","BTCUSD",1727877701174,0.24424597,61510.0,61501.0,0.54081952]
["bitfinex","BTCUSD",1727877701175,0.24424597,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1727877701415,0.24424597,61517.0,61516.0,0.48127385]
["bitfinex","BTCUSD",1727877701648,0.24424597,61517.0,61516.0,0.47927385]
["bitfinex","BTCUSD",1727877701881,0.1822,61530.0,61524.0,0.195168]
["bitfinex","BTCUSD",1727877702336,0.1822,61530.0,61529.0,0.195154]
["bitfinex","BTCUSD",1727877702566,0.1822,61530.0,61529.0,0.162524]
["bitfinex","BTCUSD",1727877702841,0.00082,61538.0,61530.0,0.195152]
["bitfinex","BTCUSD",1727877703310,0.00082,61538.0,61530.0,0.19487316]
["bitfinex","BTCUSD",1727877703538,0.00082,61538.0,61530.0,0.47812473]
["bitfinex","BTCUSD",1727877704001,0.00082,61538.0,61530.0,0.50812473]
["bitfinex","BTCUSD",1727877704225,0.00082,61538.0,61530.0,0.67131144]
["bitfinex","BTCUSD",1727877704925,0.00082,61538.0,61530.0,0.85971144]
["bitfinex","BTCUSD",1727877705154,0.00082,61538.0,61537.0,0.50721785]
["bitfinex","BTCUSD",1727877705387,0.00082,61538.0,61537.0,0.195133]
["bitfinex","BTCUSD",1727877708207,0.00082,61538.0,61537.0,0.207133]
["bitfinex","BTCUSD",1727877708435,0.00082,61538.0,61537.0,0.04463]
["bitfinex","BTCUSD",1727877708668,0.00082,61538.0,61537.0,0.03263]
["bitfinex","BTCUSD",1727877708896,0.00082,61538.0,61537.0,0.195133]
["bitfinex","BTCUSD",1727877709118,0.00082,61538.0,61537.0,0.199133]
["bitfinex","BTCUSD",1727877709571,0.00082,61538.0,61537.0,0.03663]
["bitfinex","BTCUSD",1727877709808,0.00082,61538.0,61537.0,0.166503]
["bitfinex","BTCUSD",1727877710043,0.00082,61538.0,61537.0,0.004]
["bitfinex","BTCUSD",1727877710261,0.163321,61538.0,61537.0,0.004]
["bitfinex","BTCUSD",1727877710485,0.325014,61536.0,61528.0,0.162526]
["bitfinex","BTCUSD",1727877710713,0.325822,61538.0,61537.0,0.004]
["bitfinex","BTCUSD",1727877710714,0.00082,61538.0,61537.0,0.004]
["bitfinex","BTCUSD",1727877710943,0.00082,61538.0,61537.0,0.166503]
["bitfinex","BTCUSD",1727877711171,0.00082,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1727877711619,0.00082,61538.0,61537.0,0.166503]
["bitfinex","BTCUSD",1727877711854,0.00082,61538.0,61537.0,0.199133]
["bitfinex","BTCUSD",1727877712075,0.00082,61538.0,61537.0,0.195133]
["bitfinex","BTCUSD",1727877712571,0.00082,61538.0,61537.0,0.203133]
["bitfinex","BTCUSD",1727877713708,0.00082,61538.0,61537.0,0.04063]
["bitfinex","BTCUSD",1727877713902,0.163321,61538.0,61537.0,0.008]
["bitfinex","BTCUSD",1727877714677,0.162531,61527.0,61520.0,0.325096]
["bitfinex","BTCUSD",1727877714917,0.162532,61527.0,61523.0,0.195169]
["bitfinex","BTCUSD",1727877715189,0.162531,61527.0,61524.0,0.162536]
["bitfinex","BTCUSD",1727877715463,0.162531,61527.0,61520.0,0.325093]
["bitfinex","BTCUSD",1727877715703,0.24424597,61532.0,61523.0,0.32508]
["bitfinex","BTCUSD",1727877715935,0.162526,61529.0,61525.0,0.195165]
["bitfinex","BTCUSD",1727877716430,0.24424597,61532.0,61525.0,0.195165]
["bitfinex","BTCUSD",1727877716669,0.24424597,61532.0,61525.0,0.03263]
["bitfinex","BTCUSD",1727877716924,0.325013,61536.0,61522.0,0.325083]
["bitfinex","BTCUSD",1727877716925,0.325013,61536.0,61522.0,0.03263]
["bitfinex","BTCUSD",1727877717201,0.24424597,61535.0,61532.0,0.162515]
["bitfinex","BTCUSD",1727877717476,0.24424597,61535.0,61521.0,0.24424597]
["bitfinex","BTCUSD",1727877717477,0.00083469,61537.0,61536.0,0.162506]
["bitfinex","BTCUSD",1727877717957,0.00083469,61537.0,61536.0,0.40675197]
["bitfinex","BTCUSD",1727877718200,0.00083469,61537.0,61536.0,0.162506]
["bitfinex","BTCUSD",1727877718451,0.00083469,61537.0,61536.0,0.62640046]
["bitfinex","BTCUSD",1727877718695,0.00083469,61537.0,61536.0,0.39196315]
["bitfinex","BTCUSD",1727877719480,0.00083469,61537.0,61536.0,0.48632271]
["bitfinex","BTCUSD",1727877719715,0.24424597,61547.0,61546.0,0.21811]
["bitfinex","BTCUSD",1727877719944,0.24424597,61547.0,61546.0,0.50219485]
["bitfinex","BTCUSD",1727877720173,0.24424597,61547.0,61546.0,0.19511]
["bitfinex","BTCUSD",1727877720411,0.00082,61557.0,61555.0,0.195086]
["bitfinex","BTCUSD",1727877720654,0.00082,61557.0,61537.0,0.24424597]
["bitfinex","BTCUSD",1727877720898,0.00082,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1727877721757,0.00082,61557.0,61556.0,0.47916785]
["bitfinex","BTCUSD",1727877721991,0.00082,61557.0,61556.0,0.50216785]
["bitfinex","BTCUSD",1727877722246,0.00082,61557.0,61556.0,0.195083]
["bitfinex","BTCUSD",1727877722690,0.00082,61557.0,61550.0,0.324936]
["bitfinex","BTCUSD",1727877722899,0.19722,61557.0,61554.0,0.162458]
["bitfinex","BTCUSD",1727877723113,0.19722,61557.0,61556.0,0.174453]
["bitfinex","BTCUSD",1727877723558,0.19722,61557.0,61556.0,0.012]
["bitfinex","BTCUSD",1727877723777,0.19722,61557.0,61554.0,0.195088]
["bitfinex","BTCUSD",1727877724007,0.19722,61557.0,61554.0,0.03263]
["bitfinex","BTCUSD",1727877724414,0.19722,61557.0,61551.0,0.24424597]
["bitfinex","BTCUSD",1727877724873,0.19722,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1727877725115,0.00082,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1727877725353,0.00082,61557.0,61556.0,0.1657015]
["bitfinex","BTCUSD",1727877725590,0.00082,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1727877725824,0.00082,61557.0,61556.0,0.218083]
["bitfinex","BTCUSD",1727877726546,0.00082,61557.0,61556.0,0.48626971]
["bitfinex","BTCUSD",1727877726777,0.00082,61557.0,61556.0,0.48826971]
["bitfinex","BTCUSD",1727877727734,0.00082,61561.0,61560.0,0.50915785]
["bitfinex","BTCUSD",1727877727971,0.00082,61561.0,61560.0,0.67234456]
["bitfinex","BTCUSD",1727877729124,0.000819,61564.0,61563.0,0.325065]
["bitfinex","BTCUSD",1727877729350,0.000819,61564.0,61563.0,0.48825171]
["bitfinex","BTCUSD",1727877729913,0.000819,61593.0,61578.0,0.218025]
["bitfinex","BTCUSD",1727877730414,0.000819,61593.0,61579.0,0.218023]
["bitfinex","BTCUSD",1727877730667,0.000819,61593.0,61579.0,0.38320971]
["bitfinex","BTCUSD",1727877730911,0.000819,61593.0,61579.0,0.38120971]
["bitfinex","BTCUSD",1727877731615,0.000819,61593.0,61579.0,0.195023]
["bitfinex","BTCUSD",1727877731848,0.47444419,61580.0,61579.0,0.195023]
["bitfinex","BTCUSD",1727877732306,0.47444419,61580.0,61579.0,0.44251652]
["bitfinex","BTCUSD",1727877732542,0.47444419,61580.0,61579.0,0.195023]
["bitfinex","BTCUSD",1727877732783,0.47444419,61580.0,61579.0,0.203023]
["bitfinex","BTCUSD",1727877733237,0.47444419,61580.0,61579.0,0.218023]
["bitfinex","BTCUSD",1727877733448,0.47444419,61580.0,61579.0,0.232023]
["bitfinex","BTCUSD",1727877733700,0.47444419,61580.0,61579.0,0.39520971]
["bitfinex","BTCUSD",1727877733916,0.47444419,61580.0,61579.0,0.48620971]
["bitfinex","BTCUSD",1727877734132,0.000819,61593.0,61579.0,0.48620971]
["bitfinex","BTCUSD",1727877734133,0.000819,61593.0,61592.0,0.162358]
["bitfinex","BTCUSD",1727877734338,0.000819,61593.0,61592.0,0.50207285]
["bitfinex","BTCUSD",1727877737153,0.000819,61593.0,61592.0,0.50907285]
["bitfinex","BTCUSD",1727877737612,0.0119303,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877739297,0.0119303,61597.0,61596.0,0.204978]
["bitfinex","BTCUSD",1727877739484,0.0119303,61597.0,61596.0,0.20822456]
["bitfinex","BTCUSD",1727877739711,0.0119303,61597.0,61596.0,0.204978]
["bitfinex","BTCUSD",1727877739915,0.0119303,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877740331,0.0119303,61597.0,61596.0,0.203978]
["bitfinex","BTCUSD",1727877740777,0.0119303,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877741186,0.0119303,61597.0,61596.0,0.205978]
["bitfinex","BTCUSD",1727877741441,0.0119303,61597.0,61596.0,0.20922426]
["bitfinex","BTCUSD",1727877741644,0.0119303,61597.0,61596.0,0.228978]
["bitfinex","BTCUSD",1727877742473,0.0119303,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877742679,0.0119303,61597.0,61596.0,0.203978]
["bitfinex","BTCUSD",1727877744580,0.0119303,61597.0,61596.0,0.171348]
["bitfinex","BTCUSD",1727877744998,0.2821303,61597.0,61589.0,0.162366]
["bitfinex","BTCUSD",1727877745280,0.162352,61595.0,61589.0,0.324731]
["bitfinex","BTCUSD",1727877745491,0.0119303,61597.0,61596.0,0.162348]
["bitfinex","BTCUSD",1727877745702,0.0119303,61597.0,61596.0,0.19822419]
["bitfinex","BTCUSD",1727877746794,0.0119303,61597.0,61596.0,0.19986019]
["bitfinex","BTCUSD",1727877747020,0.0127483,61597.0,61596.0,0.19986019]
["bitfinex","BTCUSD",1727877747705,0.0127483,61597.0,61596.0,0.196614]
["bitfinex","BTCUSD",1727877747940,0.0127483,61597.0,61596.0,0.21021037]
["bitfinex","BTCUSD",1727877748424,0.0127483,61597.0,61596.0,0.21221037]
["bitfinex","BTCUSD",1727877748632,0.0127483,61597.0,61596.0,0.19921037]
["bitfinex","BTCUSD",1727877748874,0.0127483,61597.0,61596.0,0.22221037]
["bitfinex","BTCUSD",1727877749124,0.0127483,61597.0,61596.0,0.233614]
["bitfinex","BTCUSD",1727877750219,0.0127483,61597.0,61596.0,0.23153946]
["bitfinex","BTCUSD",1727877750501,0.0127483,61597.0,61596.0,0.39797234]
["bitfinex","BTCUSD",1727877750737,0.0127483,61597.0,61596.0,0.39472617]
["bitfinex","BTCUSD",1727877751691,0.0127483,61597.0,61596.0,0.63869325]
["bitfinex","BTCUSD",1727877751946,0.0127483,61597.0,61596.0,0.39444728]
["bitfinex","BTCUSD",1727877753146,0.0127483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877753795,0.0127483,61597.0,61596.0,0.21150697]
["bitfinex","BTCUSD",1727877755253,0.0119483,61597.0,61596.0,0.21150697]
["bitfinex","BTCUSD",1727877755700,0.0117483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877756115,0.0111483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877756334,0.0111483,61597.0,61596.0,0.21150688]
["bitfinex","BTCUSD",1727877756551,0.0110483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877756766,0.0108483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877756981,0.0103483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877757197,0.0101483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877757629,0.0098483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877757854,0.0094483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877758079,0.0093483,61597.0,61596.0,0.23450691]
["bitfinex","BTCUSD",1727877758310,0.0093483,61597.0,61596.0,0.23126057]
["bitfinex","BTCUSD",1727877758531,0.0090483,61597.0,61596.0,0.23126057]
["bitfinex","BTCUSD",1727877758753,0.0086483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877758971,0.0084483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877759445,0.0080483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877759680,0.0078483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877759894,0.0078483,61597.0,61596.0,0.21116946]
["bitfinex","BTCUSD",1727877760330,0.0077483,61597.0,61596.0,0.21116946]
["bitfinex","BTCUSD",1727877761482,0.0077483,61597.0,61596.0,0.39735617]
["bitfinex","BTCUSD",1727877761699,0.0077483,61597.0,61596.0,0.39444728]
["bitfinex","BTCUSD",1727877762147,0.0077483,61597.0,61596.0,0.23126057]
["bitfinex","BTCUSD",1727877762371,0.0077483,61597.0,61596.0,0.20826057]
["bitfinex","BTCUSD",1727877763683,0.0077483,61597.0,61578.0,0.24424597]
["bitfinex","BTCUSD",1727877763684,0.2068483,61597.0,61578.0,0.24424597]
["bitfinex","BTCUSD",1727877763907,0.2068483,61597.0,61586.0,0.00324713]
["bitfinex","BTCUSD",1727877764122,0.2068483,61597.0,61578.0,0.24424597]
["bitfinex","BTCUSD",1727877764123,0.162367,61589.0,61585.0,0.162376]
["bitfinex","BTCUSD",1727877764376,0.1869,61588.0,61579.0,0.324782]
["bitfinex","BTCUSD",1727877764594,0.1869,61588.0,61587.0,0.162371]
["bitfinex","BTCUSD",1727877764859,0.1869,61588.0,61578.0,0.24424597]
["bitfinex","BTCUSD",1727877765083,0.1869,61588.0,61587.0,0.195001]
["bitfinex","BTCUSD",1727877765344,0.1869,61588.0,61584.0,0.28408485]
["bitfinex","BTCUSD",1727877765345,0.0077483,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877766312,0.0077483,61597.0,61596.0,0.19469911]
["bitfinex","BTCUSD",1727877766766,0.0077483,61597.0,61596.0,0.43894508]
["bitfinex","BTCUSD",1727877767029,0.0077483,61597.0,61596.0,0.19469911]
["bitfinex","BTCUSD",1727877767507,0.0077483,61597.0,61595.0,0.162349]
["bitfinex","BTCUSD",1727877767755,0.0799,61596.0,61586.0,0.24424597]
["bitfinex","BTCUSD",1727877767990,0.162353,61594.0,61589.0,0.162365]
["bitfinex","BTCUSD",1727877768290,0.0799,61596.0,61595.0,0.16235]
["bitfinex","BTCUSD",1727877768563,0.0799,61596.0,61595.0,0.19498]
["bitfinex","BTCUSD",1727877768825,0.0077483,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877769083,0.0077483,61597.0,61596.0,0.162348]
["bitfinex","BTCUSD",1727877769342,0.0077483,61597.0,61596.0,0.16353892]
["bitfinex","BTCUSD",1727877769585,0.0077483,61597.0,61596.0,0.19616892]
["bitfinex","BTCUSD",1727877769814,0.0077483,61597.0,61596.0,0.36141091]
["bitfinex","BTCUSD",1727877770092,0.0077483,61597.0,61596.0,0.3628639]
["bitfinex","BTCUSD",1727877770599,0.0077483,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877771319,0.0077483,61597.0,61596.0,0.24242061]
["bitfinex","BTCUSD",1727877771581,0.0077483,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877771823,0.0087483,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877772314,0.0077483,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877772554,0.0077483,61597.0,61596.0,0.24246103]
["bitfinex","BTCUSD",1727877772781,0.0077483,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877774511,0.0087483,61597.0,61596.0,0.201978]
["bitfinex","BTCUSD",1727877774992,0.0077483,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877775221,0.0077483,61597.0,61596.0,0.199978]
["bitfinex","BTCUSD",1727877775734,0.0077483,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877776023,0.0087483,61597.0,61596.0,0.201978]
["bitfinex","BTCUSD",1727877777511,0.0077483,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877777777,0.0087483,61597.0,61596.0,0.201978]
["bitfinex","BTCUSD",1727877779381,0.0087483,61597.0,61596.0,0.20522452]
["bitfinex","BTCUSD",1727877780119,0.0087483,61597.0,61596.0,0.25270755]
["bitfinex","BTCUSD",1727877780567,0.0087483,61597.0,61596.0,0.47541064]
["bitfinex","BTCUSD",1727877780782,0.0087483,61597.0,61596.0,0.47016471]
["bitfinex","BTCUSD",1727877780998,0.0087483,61597.0,61596.0,0.201978]
["bitfinex","BTCUSD",1727877781220,0.0077483,61597.0,61596.0,0.194978]
["bitfinex","BTCUSD",1727877781453,0.0077483,61597.0,61596.0,0.36141086]
["bitfinex","BTCUSD",1727877781678,0.0087483,61597.0,61596.0,0.50016471]
["bitfinex","BTCUSD",1727877781907,0.0087483,61597.0,61596.0,0.47516471]
["bitfinex","BTCUSD",1727877782144,0.0077483,61597.0,61596.0,0.294978]
["bitfinex","BTCUSD",1727877782379,0.0077483,61597.0,61596.0,0.301978]
["bitfinex","BTCUSD",1727877782629,0.0087483,61597.0,61596.0,0.25460035]
["bitfinex","BTCUSD",1727877782852,0.0087483,61597.0,61596.0,0.206978]
["bitfinex","BTCUSD",1727877783087,0.0087483,61597.0,61596.0,0.25460035]
["bitfinex","BTCUSD",1727877783303,0.0087483,61597.0,61596.0,0.44162704]
["bitfinex","BTCUSD",1727877783532,0.0087483,61597.0,61596.0,0.47516471]
["bitfinex","BTCUSD",1727877783811,0.0087483,61597.0,61596.0,0.52279287]
["bitfinex","BTCUSD",1727877784049,0.0087483,61597.0,61596.0,0.47016471]
["bitfinex","BTCUSD",1727877784514,0.0087483,61597.0,61596.0,0.201978]
["bitfinex","BTCUSD",1727877784743,0.0077483,61597.0,61596.0,0.19322426]
["bitfinex","BTCUSD",1727877784993,0.0087483,61597.0,61596.0,0.20722426]
["bitfinex","BTCUSD",1727877785425,0.0087483,61597.0,61596.0,0.20886226]
["bitfinex","BTCUSD",1727877785651,0.0077483,61597.0,61596.0,0.19486227]
["bitfinex","BTCUSD",1727877785888,0.0087483,61597.0,61596.0,0.37020545]
["bitfinex","BTCUSD",1727877786117,0.0087483,61597.0,61596.0,0.36880271]
["bitfinex","BTCUSD",1727877786614,0.0087483,61597.0,61596.0,0.46880271]
["bitfinex","BTCUSD",1727877787345,0.0087483,61597.0,61596.0,0.205616]
["bitfinex","BTCUSD",1727877787613,0.0087483,61597.0,61596.0,0.20886238]
["bitfinex","BTCUSD",1727877788904,0.0087483,61597.0,61596.0,0.205616]
["bitfinex","BTCUSD",1727877789133,0.0087483,61597.0,61596.0,0.41643184]
["bitfinex","BTCUSD",1727877789349,0.0087483,61597.0,61596.0,0.54523934]
["bitfinex","BTCUSD",1727877789779,0.0087483,61597.0,61596.0,0.52343445]
["bitfinex","BTCUSD",1727877789994,0.0087483,61597.0,61596.0,0.47580271]
["bitfinex","BTCUSD",1727877790437,0.0087483,61597.0,61596.0,0.47380271]
["bitfinex","BTCUSD",1727877790921,0.0002,61599.0,61598.0,0.322972]
["bitfinex","BTCUSD",1727877790922,3e-07,61599.0,61598.0,0.322972]
["bitfinex","BTCUSD",1727877791152,3e-07,61599.0,61598.0,0.7579543]
["bitfinex","BTCUSD",1727877791382,3e-07,61600.0,61599.0,0.49637]
["bitfinex","BTCUSD",1727877791648,0.0002,61619.0,61607.0,0.322949]
["bitfinex","BTCUSD",1727877791895,0.0002,61619.0,61607.0,0.65178542]
["bitfinex","BTCUSD",1727877792379,0.0002,61619.0,61607.0,0.48859871]
["bitfinex","BTCUSD",1727877792615,0.0002,61619.0,61607.0,0.194949]
["bitfinex","BTCUSD",1727877793103,0.002,61608.0,61607.0,0.205949]
["bitfinex","BTCUSD",1727877793332,0.002,61608.0,61607.0,0.39459871]
["bitfinex","BTCUSD",1727877793565,0.001,61608.0,61607.0,0.38359871]
["bitfinex","BTCUSD",1727877794747,0.001,61608.0,61607.0,0.67478542]
["bitfinex","BTCUSD",1727877794978,0.23713485,61617.0,61616.0,0.162295]
["bitfinex","BTCUSD",1727877795199,0.0002,61619.0,61618.0,0.38356971]
["bitfinex","BTCUSD",1727877796162,0.19008996,61624.0,61623.0,0.194907]
["bitfinex","BTCUSD",1727877796404,0.19008996,61624.0,61622.0,0.51320771]
["bitfinex","BTCUSD",1727877796405,0.04879983,61637.0,61633.0,0.03263]
["bitfinex","BTCUSD",1727877796666,0.04879983,61637.0,61636.0,0.194872]
["bitfinex","BTCUSD",1727877796667,0.0001,61637.0,61636.0,0.194872]
["bitfinex","BTCUSD",1727877798352,0.0001,61637.0,61636.0,0.19664807]
["bitfinex","BTCUSD",1727877798589,0.0001,61637.0,61636.0,0.19811637]
["bitfinex","BTCUSD",1727877799049,0.0001,61637.0,61636.0,0.20011637]
["bitfinex","BTCUSD",1727877799335,0.0001,61637.0,61636.0,0.19811637]
["bitfinex","BTCUSD",1727877799565,0.0001,61637.0,61636.0,0.194872]
["bitfinex","BTCUSD",1727877799793,0.0001,61637.0,61636.0,0.200872]
["bitfinex","BTCUSD",1727877800723,0.0001,61637.0,61636.0,0.194872]
["bitfinex","BTCUSD",1727877800964,0.1962,61637.0,61636.0,0.194872]
["bitfinex","BTCUSD",1727877801927,0.0001,61637.0,61636.0,0.194593]
["bitfinex","BTCUSD",1727877802380,0.0001,61637.0,61636.0,0.208593]
["bitfinex","BTCUSD",1727877802638,1e-06,61637.0,61636.0,0.313593]
["bitfinex","BTCUSD",1727877802884,0.001,61653.0,61636.0,0.313593]
["bitfinex","BTCUSD",1727877802885,0.001,61653.0,61652.0,0.19483]
["bitfinex","BTCUSD",1727877803133,0.24424597,61657.0,61656.0,0.16419]
["bitfinex","BTCUSD",1727877803359,0.24424597,61657.0,61656.0,0.19482]
["bitfinex","BTCUSD",1727877803597,0.000818,61658.0,61657.0,0.194817]
["bitfinex","BTCUSD",1727877803860,0.000818,61658.0,61657.0,0.60548529]
["bitfinex","BTCUSD",1727877804109,0.3345302,61666.0,61665.0,0.005]
["bitfinex","BTCUSD",1727877804343,0.24506397,61681.0,61669.0,0.3225079]
["bitfinex","BTCUSD",1727877804578,0.24506397,61681.0,61678.0,0.1668539]
["bitfinex","BTCUSD",1727877804807,0.24506397,61681.0,61678.0,0.194762]
["bitfinex","BTCUSD",1727877805036,0.1838781,61679.0,61678.0,0.194762]
["bitfinex","BTCUSD",1727877805267,0.1836,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1727877805540,0.1836,61679.0,61678.0,0.32531871]
["bitfinex","BTCUSD",1727877805863,0.1836,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1727877806311,0.1836,61679.0,61678.0,0.194762]
["bitfinex","BTCUSD",1727877807028,0.0002,61679.0,61678.0,0.38094871]
["bitfinex","BTCUSD",1727877807252,0.0002,61679.0,61678.0,0.36194871]
["bitfinex","BTCUSD",1727877807718,0.0002,61679.0,61678.0,0.198762]
["bitfinex","BTCUSD",1727877807938,0.0002,61679.0,61678.0,0.194762]
["bitfinex","BTCUSD",1727877808715,0.0002,61679.0,61678.0,0.19800394]
["bitfinex","BTCUSD",1727877808931,0.0002,61679.0,61678.0,0.19685713]
["bitfinex","BTCUSD",1727877809141,0.0002,61679.0,61678.0,0.194762]
["bitfinex","BTCUSD",1727877809349,0.0002,61679.0,61678.0,0.204762]
["bitfinex","BTCUSD",1727877809793,0.0002,61679.0,61678.0,0.194762]
["bitfinex","BTCUSD",1727877810038,0.0002,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1727877810039,0.1996781,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1727877810285,0.1996781,61679.0,61678.0,0.173132]
["bitfinex","BTCUSD",1727877810951,0.200219,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1727877811172,0.001019,61679.0,61678.0,0.194762]
["bitfinex","BTCUSD",1727877811387,0.001019,61679.0,61678.0,0.35794871]
["bitfinex","BTCUSD",1727877811596,0.001019,61679.0,61678.0,0.207762]
["bitfinex","BTCUSD",1727877812058,0.1867,61690.0,61678.0,0.207762]
["bitfinex","BTCUSD",1727877812059,0.24424597,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727877812269,0.24424597,61690.0,61678.0,0.013]
["bitfinex","BTCUSD",1727877812496,0.28218106,61692.0,61679.0,0.24424597]
["bitfinex","BTCUSD",1727877812497,0.162113,61686.0,61679.0,0.24424597]
["bitfinex","BTCUSD",1727877812713,0.28218106,61692.0,61680.0,0.162126]
["bitfinex","BTCUSD",1727877812943,0.162129,61679.0,61678.0,0.013]
["bitfinex","BTCUSD",1727877813675,0.162129,61679.0,61666.0,0.324327]
["bitfinex","BTCUSD",1727877813676,0.324303,61671.0,61661.0,0.324353]
["bitfinex","BTCUSD",1727877813899,0.324228,61685.0,61651.0,0.24424597]
["bitfinex","BTCUSD",1727877813900,0.324341,61664.0,61651.0,0.24424597]
["bitfinex","BTCUSD",1727877814118,0.324329,61666.0,61660.0,0.162179]
["bitfinex","BTCUSD",1727877814342,0.28218106,61678.0,61672.0,0.162148]
["bitfinex","BTCUSD",1727877814584,0.24424597,61677.0,61672.0,0.162146]
["bitfinex","BTCUSD",1727877814776,0.28218106,61683.0,61668.0,0.324314]
["bitfinex","BTCUSD",1727877815004,0.28218106,61683.0,61650.0,0.28218106]
["bitfinex","BTCUSD",1727877815005,0.2605,61668.0,61654.0,0.24424597]
["bitfinex","BTCUSD",1727877815219,0.44435306,61663.0,61656.0,0.162189]
["bitfinex","BTCUSD",1727877815435,0.2605,61668.0,61654.0,0.24424597]
["bitfinex","BTCUSD",1727877815645,0.422659,61668.0,61660.0,0.162177]
["bitfinex","BTCUSD",1727877815877,0.422659,61668.0,61661.0,0.162174]
["bitfinex","BTCUSD",1727877816102,0.54268106,61668.0,61663.0,0.24424597]
["bitfinex","BTCUSD",1727877816320,0.2605,61668.0,61664.0,0.162168]
["bitfinex","BTCUSD",1727877816535,0.2605,61668.0,61661.0,0.24424597]
["bitfinex","BTCUSD",1727877816536,0.0807,61676.0,61661.0,0.24424597]
["bitfinex","BTCUSD",1727877816761,0.0807,61676.0,61666.0,0.324325]
["bitfinex","BTCUSD",1727877816973,0.242838,61676.0,61670.0,0.162152]
["bitfinex","BTCUSD",1727877817192,0.242838,61676.0,61666.0,0.324325]
["bitfinex","BTCUSD",1727877817193,0.162143,61674.0,61666.0,0.324325]
["bitfinex","BTCUSD",1727877817433,0.0807,61676.0,61669.0,0.324312]
["bitfinex","BTCUSD",1727877817652,0.0807,61676.0,61668.0,0.24424597]
["bitfinex","BTCUSD",1727877817867,0.007,61676.0,61661.0,0.24524597]
["bitfinex","BTCUSD",1727877818311,0.60648706,61670.0,61661.0,0.001]
["bitfinex","BTCUSD",1727877818614,0.28218106,61670.0,61663.0,0.03263]
["bitfinex","BTCUSD",1727877818816,0.28218106,61670.0,61665.0,0.03263]
["bitfinex","BTCUSD",1727877819028,0.162156,61669.0,61665.0,0.03263]
["bitfinex","BTCUSD",1727877819238,0.324298,61672.0,61665.0,0.03263]
["bitfinex","BTCUSD",1727877819498,0.1857,61675.0,61666.0,0.03263]
["bitfinex","BTCUSD",1727877819711,0.324288,61674.0,61662.0,0.24424597]
["bitfinex","BTCUSD",1727877819924,0.1857,61675.0,61664.0,0.324336]
["bitfinex","BTCUSD",1727877820147,0.1857,61675.0,61674.0,0.162142]
["bitfinex","BTCUSD",1727877820605,0.1857,61675.0,61674.0,0.194772]
["bitfinex","BTCUSD",1727877821317,0.1857,61675.0,61666.0,0.162161]
["bitfinex","BTCUSD",1727877821531,0.162158,61668.0,61663.0,0.16217]
["bitfinex","BTCUSD",1727877821747,0.324312,61669.0,61662.0,0.324345]
["bitfinex","BTCUSD",1727877821958,0.60649106,61670.0,61663.0,0.162171]
["bitfinex","BTCUSD",1727877822169,0.324315,61669.0,61664.0,0.162168]
["bitfinex","BTCUSD",1727877822406,0.28218106,61670.0,61663.0,0.24424597]
["bitfinex","BTCUSD",1727877822611,0.46788106,61675.0,61663.0,0.24424597]
["bitfinex","BTCUSD",1727877822820,0.324285,61674.0,61651.0,0.324406]
["bitfinex","BTCUSD",1727877823028,0.162146,61673.0,61669.0,0.162155]
["bitfinex","BTCUSD",1727877823240,0.162149,61672.0,61669.0,0.162155]
["bitfinex","BTCUSD",1727877823448,0.1857,61675.0,61667.0,0.324318]
["bitfinex","BTCUSD",1727877823662,0.1857,61675.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727877823663,0.46788106,61675.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727877823879,0.162152,61671.0,61663.0,0.24588197]
["bitfinex","BTCUSD",1727877824088,0.162149,61672.0,61668.0,0.162157]
["bitfinex","BTCUSD",1727877824299,0.162148,61672.0,61668.0,0.162157]
["bitfinex","BTCUSD",1727877824519,0.47088106,61675.0,61672.0,0.03263]
["bitfinex","BTCUSD",1727877824520,0.1857,61675.0,61672.0,0.03263]
["bitfinex","BTCUSD",1727877824727,0.1857,61675.0,61663.0,0.24588197]
["bitfinex","BTCUSD",1727877824728,0.1857,61675.0,61664.0,0.324335]
["bitfinex","BTCUSD",1727877824986,0.1937,61675.0,61666.0,0.324324]
["bitfinex","BTCUSD",1727877825200,0.28218106,61669.0,61663.0,0.002636]
["bitfinex","BTCUSD",1727877825410,0.28218106,61669.0,61664.0,0.40641397]
["bitfinex","BTCUSD",1727877825620,0.162169,61664.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727877825832,0.44435006,61664.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727877826320,0.63845006,61664.0,61663.0,0.001636]
["bitfinex","BTCUSD",1727877826961,0.44437106,61656.0,61655.0,0.24424597]
["bitfinex","BTCUSD",1727877827392,0.162184,61659.0,61655.0,0.24424597]
["bitfinex","BTCUSD",1727877827666,0.28218106,61661.0,61647.0,0.24424597]
["bitfinex","BTCUSD",1727877827874,0.162193,61655.0,61652.0,0.03263]
["bitfinex","BTCUSD",1727877828092,0.324367,61659.0,61648.0,0.24424597]
["bitfinex","BTCUSD",1727877828310,0.28218106,61661.0,61653.0,0.162197]
["bitfinex","BTCUSD",1727877828311,0.004,61656.0,61653.0,0.162197]
["bitfinex","BTCUSD",1727877828754,0.28218106,61661.0,61652.0,0.03263]
["bitfinex","BTCUSD",1727877829034,0.28218106,61656.0,61647.0,0.001]
["bitfinex","BTCUSD",1727877829244,0.28218106,61656.0,61647.0,0.56966997]
["bitfinex","BTCUSD",1727877829467,0.28218106,61656.0,61647.0,0.24524597]
["bitfinex","BTCUSD",1727877829468,0.324388,61655.0,61647.0,0.24524597]
["bitfinex","BTCUSD",1727877829683,0.157211,61648.0,61647.0,0.001]
["bitfinex","BTCUSD",1727877829896,0.236111,61648.0,61647.0,0.001]
["bitfinex","BTCUSD",1727877830115,0.0789,61648.0,61647.0,0.001]
["bitfinex","BTCUSD",1727877830335,0.241111,61648.0,61647.0,0.001]
["bitfinex","BTCUSD",1727877830545,0.162226,61643.0,61639.0,0.162233]
["bitfinex","BTCUSD",1727877830758,0.403325,61648.0,61629.0,0.24424597]
["bitfinex","BTCUSD",1727877830759,0.324454,61642.0,61635.0,0.03263]
["bitfinex","BTCUSD",1727877830986,0.28218106,61640.0,61635.0,0.03263]
["bitfinex","BTCUSD",1727877831202,0.324495,61635.0,61629.0,0.24424597]
["bitfinex","BTCUSD",1727877831613,0.324495,61635.0,61629.0,0.40650597]
["bitfinex","BTCUSD",1727877831614,0.162254,61632.0,61629.0,0.40650597]
["bitfinex","BTCUSD",1727877831615,0.28218106,61630.0,61629.0,0.24424597]
["bitfinex","BTCUSD",1727877831809,0.44443906,61630.0,61625.0,0.27687597]
["bitfinex","BTCUSD",1727877832058,0.44443906,61630.0,61626.0,0.162268]
["bitfinex","BTCUSD",1727877832261,0.35998106,61630.0,61621.0,0.32456]
["bitfinex","BTCUSD",1727877832380,0.162264,61628.0,61623.0,0.40652097]
["bitfinex","BTCUSD",1727877832582,0.35998106,61630.0,61603.0,0.00478167]
["bitfinex","BTCUSD",1727877832583,0.324526,61629.0,61613.0,0.324602]
["bitfinex","BTCUSD",1727877832801,0.324536,61627.0,61620.0,0.324569]
["bitfinex","BTCUSD",1727877833016,0.35998106,61630.0,61621.0,0.324564]
["bitfinex","BTCUSD",1727877833222,0.28218106,61625.0,61616.0,0.32459]
["bitfinex","BTCUSD",1727877833432,0.324559,61623.0,61617.0,0.24424597]
["bitfinex","BTCUSD",1727877833650,0.16228,61622.0,61619.0,0.03263]
["bitfinex","BTCUSD",1727877833877,0.162278,61623.0,61620.0,0.03263]
["bitfinex","BTCUSD",1727877834131,0.28218106,61625.0,61624.0,0.162274]
["bitfinex","BTCUSD",1727877834340,0.28218106,61625.0,61620.0,0.324569]
["bitfinex","BTCUSD",1727877834341,0.1889,61628.0,61627.0,0.162266]
["bitfinex","BTCUSD",1727877834757,0.1889,61628.0,61627.0,0.03263]
["bitfinex","BTCUSD",1727877834987,0.1889,61628.0,61627.0,0.162266]
["bitfinex","BTCUSD",1727877835868,0.1889,61628.0,61624.0,0.324548]
["bitfinex","BTCUSD",1727877836093,0.1889,61628.0,61627.0,0.162266]
["bitfinex","BTCUSD",1727877836323,0.324534,61627.0,61623.0,0.03263]
["bitfinex","BTCUSD",1727877836538,0.28218106,61624.0,61619.0,0.24424597]
["bitfinex","BTCUSD",1727877836967,0.1889,61628.0,61619.0,0.24424597]
["bitfinex","BTCUSD",1727877836968,0.1889,61628.0,61619.0,0.27687597]
["bitfinex","BTCUSD",1727877837199,0.1889,61628.0,61619.0,0.03263]
["bitfinex","BTCUSD",1727877837442,0.1889,61628.0,61619.0,0.194916]
["bitfinex","BTCUSD",1727877837678,0.1958,61642.0,61641.0,0.162229]
["bitfinex","BTCUSD",1727877837930,0.24424597,61649.0,61641.0,0.03263]
["bitfinex","BTCUSD",1727877838220,0.24424597,61649.0,61642.0,0.03263]
["bitfinex","BTCUSD",1727877838444,0.1958,61651.0,61643.0,0.162222]
["bitfinex","BTCUSD",1727877838706,0.1958,61651.0,61636.0,0.324481]
["bitfinex","BTCUSD",1727877838707,0.28218106,61643.0,61634.0,0.03263]
["bitfinex","BTCUSD",1727877838932,0.014,61642.0,61641.0,0.001]
["bitfinex","BTCUSD",1727877840327,0.28218106,61643.0,61638.0,0.162235]
["bitfinex","BTCUSD",1727877840573,0.28218106,61643.0,61639.0,0.162233]
["bitfinex","BTCUSD",1727877840827,0.28218106,61648.0,61639.0,0.162233]
["bitfinex","BTCUSD",1727877841049,0.28218106,61642.0,61637.0,0.162239]
["bitfinex","BTCUSD",1727877841270,0.28218106,61642.0,61634.0,0.324493]
["bitfinex","BTCUSD",1727877841271,0.28218106,61642.0,61638.0,0.162236]
["bitfinex","BTCUSD",1727877841491,0.28218106,61642.0,61639.0,0.162234]
["bitfinex","BTCUSD",1727877841720,0.28218106,61647.0,61644.0,0.16222]
["bitfinex","BTCUSD",1727877841961,0.005,61642.0,61641.0,0.03263]
["bitfinex","BTCUSD",1727877842193,0.005,61642.0,61641.0,0.194859]
["bitfinex","BTCUSD",1727877844062,0.28218106,61642.0,61634.0,0.03263]
["bitfinex","BTCUSD",1727877844285,0.28718106,61642.0,61638.0,0.03263]
["bitfinex","BTCUSD",1727877844512,0.44940906,61642.0,61633.0,0.24424597]
["bitfinex","BTCUSD",1727877844729,0.28218106,61642.0,61636.0,0.16224]
["bitfinex","BTCUSD",1727877844968,0.28218106,61637.0,61626.0,0.24424597]
["bitfinex","BTCUSD",1727877845221,0.28218106,61637.0,61608.0,0.32604597]
["bitfinex","BTCUSD",1727877845222,0.1986,61628.0,61617.0,0.24424597]
["bitfinex","BTCUSD",1727877845443,0.162271,61625.0,61624.0,0.24424597]
["bitfinex","BTCUSD",1727877845672,0.162287,61619.0,61608.0,0.24424597]
["bitfinex","BTCUSD",1727877845899,0.28218106,61625.0,61624.0,0.24424597]
["bitfinex","BTCUSD",1727877846134,0.24424597,61636.0,61615.0,0.24424597]
["bitfinex","BTCUSD",1727877846381,0.24424597,61636.0,61625.0,0.16227]
["bitfinex","BTCUSD",1727877846638,0.24424597,61636.0,61622.0,0.24424597]
["bitfinex","BTCUSD",1727877846904,0.24424597,61636.0,61631.0,0.162253]
["bitfinex","BTCUSD",1727877847156,0.24424597,61636.0,61633.0,0.162249]
["bitfinex","BTCUSD",1727877847418,0.1981,61640.0,61630.0,0.03263]
["bitfinex","BTCUSD",1727877847666,0.1981,61640.0,61638.0,0.001636]
["bitfinex","BTCUSD",1727877847918,0.1981,61640.0,61638.0,0.163871]
["bitfinex","BTCUSD",1727877848200,0.1981,61640.0,61638.0,0.001636]
["bitfinex","BTCUSD",1727877848445,0.22354004,61640.0,61638.0,0.001636]
["bitfinex","BTCUSD",1727877848662,0.1981,61640.0,61638.0,0.163872]
["bitfinex","BTCUSD",1727877848922,0.0254394,61640.0,61639.0,0.162234]
["bitfinex","BTCUSD",1727877849174,0.0254394,61640.0,61638.0,0.001357]
["bitfinex","BTCUSD",1727877849682,0.162234,61639.0,61638.0,0.001357]
["bitfinex","BTCUSD",1727877849899,0.436234,61639.0,61638.0,0.001357]
["bitfinex","BTCUSD",1727877850129,0.002,61632.0,61622.0,0.24424597]
["bitfinex","BTCUSD",1727877850368,0.28218106,61623.0,61622.0,0.24424597]
["bitfinex","BTCUSD",1727877850596,0.28218106,61623.0,61618.0,0.001638]
["bitfinex","BTCUSD",1727877850597,0.48198106,61623.0,61618.0,0.001638]
["bitfinex","BTCUSD",1727877850871,0.1998,61623.0,61620.0,0.162282]
["bitfinex","BTCUSD",1727877851101,0.02544797,61622.0,61620.0,0.162282]
["bitfinex","BTCUSD",1727877851322,0.02544797,61622.0,61621.0,0.162282]
["bitfinex","BTCUSD",1727877851553,0.02544797,61622.0,61618.0,0.326216]
["bitfinex","BTCUSD",1727877851778,0.02544797,61622.0,61620.0,0.162283]
["bitfinex","BTCUSD",1727877852029,0.02544797,61622.0,61619.0,0.162287]
["bitfinex","BTCUSD",1727877852283,0.02544797,61622.0,61621.0,0.162282]
["bitfinex","BTCUSD",1727877853176,0.162262,61629.0,61621.0,0.162281]
["bitfinex","BTCUSD",1727877853401,0.24424597,61630.0,61623.0,0.03263]
["bitfinex","BTCUSD",1727877853611,0.24424597,61630.0,61623.0,0.194905]
["bitfinex","BTCUSD",1727877853820,0.162257,61631.0,61623.0,0.194905]
["bitfinex","BTCUSD",1727877854035,0.1896,61634.0,61622.0,0.24424597]
["bitfinex","BTCUSD",1727877854253,0.1896,61634.0,61627.0,0.03263]
["bitfinex","BTCUSD",1727877854483,0.013,61629.0,61628.0,0.162263]
["bitfinex","BTCUSD",1727877855107,0.24424597,61643.0,61642.0,0.162227]
["bitfinex","BTCUSD",1727877855322,0.24424597,61643.0,61640.0,0.194861]
["bitfinex","BTCUSD",1727877855777,0.24424597,61643.0,61640.0,0.03263]
["bitfinex","BTCUSD",1727877855778,0.01676167,61643.0,61640.0,0.03263]
["bitfinex","BTCUSD",1727877855952,0.01676167,61642.0,61640.0,0.03263]
["bitfinex","BTCUSD",1727877856184,0.01676167,61641.0,61640.0,0.194861]
["bitfinex","BTCUSD",1727877856625,0.02543799,61643.0,61641.0,0.162229]
["bitfinex","BTCUSD",1727877856834,0.02543799,61643.0,61640.0,0.03263]
["bitfinex","BTCUSD",1727877856835,0.01678278,61642.0,61640.0,0.194862]
["bitfinex","BTCUSD",1727877857000,0.02543799,61643.0,61638.0,0.24424597]
["bitfinex","BTCUSD",1727877857001,0.02543799,61643.0,61642.0,0.47703806]
["bitfinex","BTCUSD",1727877857231,0.02543799,61643.0,61642.0,0.194857]
["bitfinex","BTCUSD",1727877858236,0.000818,61648.0,61647.0,0.194843]
["bitfinex","BTCUSD",1727877859041,0.02625242,61648.0,61647.0,0.194843]
["bitfinex","BTCUSD",1727877859288,0.02625242,61648.0,61643.0,0.324448]
["bitfinex","BTCUSD",1727877859488,0.02625242,61648.0,61636.0,0.24424597]
["bitfinex","BTCUSD",1727877859648,0.18846342,61648.0,61644.0,0.162219]
["bitfinex","BTCUSD",1727877860061,0.02625242,61648.0,61647.0,0.162213]
["bitfinex","BTCUSD",1727877860255,0.00325242,61648.0,61647.0,0.162213]
["bitfinex","BTCUSD",1727877860454,0.24424597,61673.0,61647.0,0.40970305]
["bitfinex","BTCUSD",1727877860619,0.24424597,61673.0,61665.0,0.162166]
["bitfinex","BTCUSD",1727877860845,0.162149,61672.0,61665.0,0.162166]
["bitfinex","BTCUSD",1727877861053,0.24424597,61673.0,61647.0,0.400026]
["bitfinex","BTCUSD",1727877861054,0.52642703,61673.0,61647.0,0.400026]
["bitfinex","BTCUSD",1727877861257,0.324307,61670.0,61657.0,0.24424597]
["bitfinex","BTCUSD",1727877861477,0.162177,61661.0,61657.0,0.03263]
["bitfinex","BTCUSD",1727877861684,0.324338,61664.0,61655.0,0.162192]
["bitfinex","BTCUSD",1727877861685,0.60653406,61662.0,61655.0,0.162192]
["bitfinex","BTCUSD",1727877861905,0.002,61672.0,61655.0,0.162191]
["bitfinex","BTCUSD",1727877861906,0.004,61666.0,61655.0,0.162191]
["bitfinex","BTCUSD",1727877862137,0.324357,61661.0,61655.0,0.162191]
["bitfinex","BTCUSD",1727877862352,0.162184,61659.0,61656.0,0.03263]
["bitfinex","BTCUSD",1727877862759,0.02543118,61659.0,61651.0,0.162202]
["bitfinex","BTCUSD",1727877862977,0.47648106,61658.0,61636.0,0.24588197]
["bitfinex","BTCUSD",1727877863189,0.162203,61651.0,61650.0,0.24424597]
["bitfinex","BTCUSD",1727877863453,0.162207,61650.0,61646.0,0.194844]
["bitfinex","BTCUSD",1727877863660,0.324423,61648.0,61644.0,0.24424597]
["bitfinex","BTCUSD",1727877863880,0.324381,61656.0,61644.0,0.24424597]
["bitfinex","BTCUSD",1727877864096,0.1622,61653.0,61648.0,0.162208]
["bitfinex","BTCUSD",1727877864305,0.324386,61655.0,61647.0,0.324426]
["bitfinex","BTCUSD",1727877864509,0.32438,61656.0,61651.0,0.03263]
["bitfinex","BTCUSD",1727877864720,0.162192,61656.0,61644.0,0.24424597]
["bitfinex","BTCUSD",1727877864953,0.1943,61658.0,61654.0,0.162193]
["bitfinex","BTCUSD",1727877864954,0.162188,61657.0,61654.0,0.162193]
["bitfinex","BTCUSD",1727877865179,0.007,61656.0,61655.0,0.162192]
["bitfinex","BTCUSD",1727877865601,0.324351,61662.0,61654.0,0.03263]
["bitfinex","BTCUSD",1727877865836,0.324382,61656.0,61647.0,0.162212]
["bitfinex","BTCUSD",1727877866078,0.162196,61654.0,61651.0,0.40644797]
["bitfinex","BTCUSD",1727877866286,0.162199,61653.0,61649.0,0.162206]
["bitfinex","BTCUSD",1727877866520,0.0254335,61657.0,61648.0,0.324419]
["bitfinex","BTCUSD",1727877866521,0.162193,61655.0,61651.0,0.03263]
["bitfinex","BTCUSD",1727877866731,0.007,61656.0,61651.0,0.324402]
["bitfinex","BTCUSD",1727877866926,0.162195,61654.0,61651.0,0.162202]
["bitfinex","BTCUSD",1727877867146,0.162195,61654.0,61650.0,0.162204]
["bitfinex","BTCUSD",1727877867381,0.007,61656.0,61638.0,0.0797]
["bitfinex","BTCUSD",1727877867591,0.007,61656.0,61644.0,0.162221]
["bitfinex","BTCUSD",1727877867592,0.162215,61647.0,61644.0,0.162221]
["bitfinex","BTCUSD",1727877867794,0.162217,61646.0,61643.0,0.24424597]
["bitfinex","BTCUSD",1727877868232,0.0254362,61647.0,61646.0,0.162216]
["bitfinex","BTCUSD",1727877868436,0.0254362,61647.0,61639.0,0.324469]
["bitfinex","BTCUSD",1727877868437,0.0254362,61647.0,61636.0,0.57036297]
["bitfinex","BTCUSD",1727877868636,0.324448,61643.0,61636.0,0.001636]
["bitfinex","BTCUSD",1727877868865,0.0254362,61647.0,61637.0,0.24424597]
["bitfinex","BTCUSD",1727877868866,0.162237,61638.0,61637.0,0.24424597]
["bitfinex","BTCUSD",1727877869070,0.16224,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1727877869277,0.44442106,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1727877869487,0.74305667,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1727877869679,1.07765362,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1727877870146,1.07765362,61637.0,61622.0,0.24424597]
["bitfinex","BTCUSD",1727877870147,0.162277,61623.0,61622.0,0.24424597]
["bitfinex","BTCUSD",1727877870598,0.162277,61623.0,61618.0,0.001638]
["bitfinex","BTCUSD",1727877870599,0.162287,61619.0,61618.0,0.001638]
["bitfinex","BTCUSD",1727877872601,0.170287,61619.0,61618.0,0.001638]
["bitfinex","BTCUSD",1727877873658,0.162287,61619.0,61618.0,0.001638]
["bitfinex","BTCUSD",1727877874567,0.02544637,61623.0,61618.0,0.001638]
["bitfinex","BTCUSD",1727877875050,0.02544637,61623.0,61618.0,0.163928]
["bitfinex","BTCUSD",1727877875051,0.008,61619.0,61618.0,0.163928]
["bitfinex","BTCUSD",1727877875471,0.02544637,61623.0,61622.0,0.162279]
["bitfinex","BTCUSD",1727877875692,0.03644637,61623.0,61622.0,0.162279]
["bitfinex","BTCUSD",1727877875915,0.03644637,61623.0,61622.0,0.194909]
["bitfinex","BTCUSD",1727877876357,0.02544637,61623.0,61622.0,0.194909]
["bitfinex","BTCUSD",1727877877236,0.02544637,61623.0,61622.0,0.19815423]
["bitfinex","BTCUSD",1727877877679,0.02544637,61623.0,61622.0,0.194909]
["bitfinex","BTCUSD",1727877879269,0.02644637,61623.0,61622.0,0.35809571]
["bitfinex","BTCUSD",1727877879489,0.02644637,61623.0,61622.0,0.194909]
["bitfinex","BTCUSD",1727877882827,0.02644637,61623.0,61622.0,0.19815448]
["bitfinex","BTCUSD",1727877883028,0.02644637,61623.0,61622.0,0.62239571]
["bitfinex","BTCUSD",1727877883238,0.02644637,61623.0,61622.0,0.72739571]
["bitfinex","BTCUSD",1727877883688,0.02644637,61623.0,61622.0,0.72711671]
["bitfinex","BTCUSD",1727877883919,0.02644637,61623.0,61622.0,0.72211671]
["bitfinex","BTCUSD",1727877884142,0.02644637,61623.0,61622.0,0.72711671]
["bitfinex","BTCUSD",1727877884809,0.02544637,61623.0,61622.0,0.37673]
["bitfinex","BTCUSD",1727877885030,0.02544637,61623.0,61622.0,0.27673]
["bitfinex","BTCUSD",1727877885245,0.02644637,61623.0,61622.0,0.28373]
["bitfinex","BTCUSD",1727877885458,0.02644637,61623.0,61622.0,0.20163]
["bitfinex","BTCUSD",1727877885695,0.02644637,61623.0,61622.0,0.19463]
["bitfinex","BTCUSD",1727877885696,0.02544637,61623.0,61622.0,0.19463]
["bitfinex","BTCUSD",1727877885923,0.02644637,61623.0,61622.0,0.20163]
["bitfinex","BTCUSD",1727877886358,0.02644637,61623.0,61622.0,0.007]
["bitfinex","BTCUSD",1727877887052,0.18772337,61623.0,61618.0,0.001638]
["bitfinex","BTCUSD",1727877887276,0.02544637,61623.0,61618.0,0.001638]
["bitfinex","BTCUSD",1727877887487,0.16228,61622.0,61618.0,0.001638]
["bitfinex","BTCUSD",1727877887710,0.324562,61622.0,61618.0,0.001638]
["bitfinex","BTCUSD",1727877887993,0.4321733,61620.0,61618.0,0.001638]
["bitfinex","BTCUSD",1727877888203,0.162287,61619.0,61618.0,0.001638]
["bitfinex","BTCUSD",1727877889095,0.162287,61619.0,61615.0,0.3]
["bitfinex","BTCUSD",1727877889096,0.635087,61619.0,61615.0,0.3]
["bitfinex","BTCUSD",1727877889352,0.162324,61605.0,61604.0,0.03263]
["bitfinex","BTCUSD",1727877889582,0.162329,61603.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877890017,0.18778629,61603.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877890896,0.02545729,61603.0,61601.0,0.24587997]
["bitfinex","BTCUSD",1727877891109,0.02545729,61603.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877891531,0.02545729,61603.0,61602.0,0.2097764]
["bitfinex","BTCUSD",1727877891759,0.02545729,61603.0,61602.0,0.0474444]
["bitfinex","BTCUSD",1727877891987,0.03445729,61603.0,61602.0,0.0484444]
["bitfinex","BTCUSD",1727877892192,0.19678629,61603.0,61602.0,0.0484444]
["bitfinex","BTCUSD",1727877892607,0.28139392,61603.0,61602.0,0.0484444]
["bitfinex","BTCUSD",1727877892822,0.27308629,61603.0,61602.0,0.0484444]
["bitfinex","BTCUSD",1727877893253,0.70525959,61603.0,61602.0,0.0484444]
["bitfinex","BTCUSD",1727877893691,0.69625959,61603.0,61602.0,0.0474444]
["bitfinex","BTCUSD",1727877893900,0.81125959,61603.0,61602.0,0.0484444]
["bitfinex","BTCUSD",1727877894113,0.264332,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877894364,0.688282,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877894604,0.61899451,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877894842,0.603619,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877895066,0.76680571,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877895302,0.76480571,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877895525,0.262332,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877896720,0.273332,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877896985,0.446708,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877897229,0.262332,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877897741,0.275332,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877898000,0.30715013,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877899360,0.175332,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877901746,0.6075053,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877903125,0.5945053,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877903390,0.6085053,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877903646,0.176332,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877903909,0.162332,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877904420,0.175332,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877904909,0.31307766,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877905149,1.00764566,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877905428,1.10964566,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877905692,1.10764566,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877905944,1.10964566,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877906184,0.53710466,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877906700,0.56010466,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877906938,0.54710466,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877907180,0.56110466,61602.0,61601.0,0.001634]
["bitfinex","BTCUSD",1727877907650,0.324708,61594.0,61587.0,0.24424597]
["bitfinex","BTCUSD",1727877907891,0.44547835,61588.0,61587.0,0.24424597]
["bitfinex","BTCUSD",1727877908147,0.28310935,61588.0,61585.0,0.001634]
["bitfinex","BTCUSD",1727877908405,0.162374,61586.0,61585.0,0.001634]
["bitfinex","BTCUSD",1727877909687,0.30708964,61586.0,61585.0,0.001634]
["bitfinex","BTCUSD",1727877909920,0.162374,61586.0,61585.0,0.001634]
["bitfinex","BTCUSD",1727877910438,0.170374,61586.0,61585.0,0.001634]
["bitfinex","BTCUSD",1727877910971,0.339108,61586.0,61585.0,0.001634]
["bitfinex","BTCUSD",1727877911221,0.708408,61586.0,61585.0,0.001634]
["bitfinex","BTCUSD",1727877911455,0.744408,61586.0,61585.0,0.001634]
["bitfinex","BTCUSD",1727877911686,0.275374,61586.0,61585.0,0.001634]
["bitfinex","BTCUSD",1727877912711,0.275374,61586.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877912712,0.164393,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877912974,0.262393,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877913239,0.659656,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877913471,0.8391921,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877913671,0.51428099,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877913957,0.5191504,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877914206,0.5211504,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877914708,0.5351504,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877915187,0.69833711,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877915474,0.5331504,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877915736,0.52828099,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877915998,0.51428099,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877916237,0.20186299,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877916708,0.18786299,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877916937,0.20086299,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877917403,0.26028302,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877917916,0.26828302,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877918379,0.19586299,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877919649,0.18786299,61579.0,61577.0,0.001634]
["bitfinex","BTCUSD",1727877919884,0.03946999,61579.0,61578.0,0.164031]
["bitfinex","BTCUSD",1727877920123,0.03946999,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877920388,0.47097234,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877920623,1.15922434,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877920877,1.15923434,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877921347,1.95323434,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877921855,1.79690534,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877922101,1.91629205,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877922378,1.75310534,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877922615,0.20186299,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877923124,0.18786299,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877923614,0.81470499,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877923858,0.20186299,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877924104,0.18786299,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877924373,0.03946999,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877924635,0.03946999,61579.0,61578.0,0.164031]
["bitfinex","BTCUSD",1727877924894,0.03946999,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877925172,0.03946999,61579.0,61578.0,0.164031]
["bitfinex","BTCUSD",1727877925670,0.02546999,61579.0,61578.0,0.164031]
["bitfinex","BTCUSD",1727877925919,0.02546999,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877926152,0.03346999,61579.0,61578.0,0.164031]
["bitfinex","BTCUSD",1727877926630,0.18786299,61579.0,61578.0,0.01306128]
["bitfinex","BTCUSD",1727877926864,0.18886299,61579.0,61578.0,0.01306128]
["bitfinex","BTCUSD",1727877927132,0.18886299,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877927390,0.28886299,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877927626,0.28786299,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877927873,0.18786299,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877928413,0.02546999,61579.0,61578.0,0.164031]
["bitfinex","BTCUSD",1727877928721,0.02546999,61579.0,61578.0,0.239031]
["bitfinex","BTCUSD",1727877928952,0.03346999,61579.0,61578.0,0.28306667]
["bitfinex","BTCUSD",1727877929196,0.24424597,61599.0,61591.0,0.194991]
["bitfinex","BTCUSD",1727877929433,0.24424597,61599.0,61591.0,0.270491]
["bitfinex","BTCUSD",1727877929689,0.24424597,61599.0,61591.0,0.28177075]
["bitfinex","BTCUSD",1727877930228,0.324695,61597.0,61591.0,0.08677975]
["bitfinex","BTCUSD",1727877930474,0.163358,61592.0,61591.0,0.01127975]
["bitfinex","BTCUSD",1727877930972,0.163358,61592.0,61583.0,0.0791]
["bitfinex","BTCUSD",1727877930973,0.162372,61587.0,61584.0,0.162379]
["bitfinex","BTCUSD",1727877931207,0.324755,61585.0,61579.0,0.03263]
["bitfinex","BTCUSD",1727877931439,0.324755,61585.0,61580.0,0.162389]
["bitfinex","BTCUSD",1727877931673,0.324731,61590.0,61582.0,0.162384]
["bitfinex","BTCUSD",1727877931905,0.02546203,61591.0,61590.0,0.162364]
["bitfinex","BTCUSD",1727877932167,0.269708,61591.0,61590.0,0.241464]
["bitfinex","BTCUSD",1727877932432,0.02546203,61591.0,61590.0,0.241464]
["bitfinex","BTCUSD",1727877932919,0.02546203,61591.0,61590.0,0.48570997]
["bitfinex","BTCUSD",1727877933195,0.29132279,61606.0,61591.0,0.03263]
["bitfinex","BTCUSD",1727877933196,0.24424597,61606.0,61591.0,0.03263]
["bitfinex","BTCUSD",1727877933437,0.24424597,61606.0,61601.0,0.162335]
["bitfinex","BTCUSD",1727877933691,0.01682726,61605.0,61601.0,0.162335]
["bitfinex","BTCUSD",1727877934188,0.24424597,61606.0,61601.0,0.162335]
["bitfinex","BTCUSD",1727877934441,0.02627432,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1727877935189,0.02627432,61602.0,61601.0,0.194965]
["bitfinex","BTCUSD",1727877935447,0.02627432,61602.0,61601.0,0.245135]
["bitfinex","BTCUSD",1727877936216,0.02627432,61602.0,61601.0,0.277765]
["bitfinex","BTCUSD",1727877936945,0.02927432,61602.0,61601.0,0.277765]
["bitfinex","BTCUSD",1727877938465,0.03027432,61602.0,61601.0,0.290765]
["bitfinex","BTCUSD",1727877939004,0.18960632,61602.0,61601.0,0.013]
["bitfinex","BTCUSD",1727877939249,0.02727432,61602.0,61601.0,0.175335]
["bitfinex","BTCUSD",1727877939491,0.02727432,61602.0,61601.0,0.013]
["bitfinex","BTCUSD",1727877940204,0.18960632,61602.0,61601.0,0.02022553]
["bitfinex","BTCUSD",1727877940434,0.02727432,61602.0,61601.0,0.02022553]
["bitfinex","BTCUSD",1727877940677,0.18960632,61602.0,61601.0,0.02022553]
["bitfinex","BTCUSD",1727877941205,0.18960632,61602.0,61601.0,0.013]
["bitfinex","BTCUSD",1727877941947,0.02627432,61602.0,61595.0,0.324696]
["bitfinex","BTCUSD",1727877942220,0.02627432,61602.0,61590.0,0.24424597]
["bitfinex","BTCUSD",1727877942468,0.03027432,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1727877942723,0.004819,61602.0,61601.0,0.0806]
["bitfinex","BTCUSD",1727877943040,0.006819,61602.0,61601.0,0.194965]
["bitfinex","BTCUSD",1727877943283,0.006819,61602.0,61601.0,0.427435]
["bitfinex","BTCUSD",1727877944070,0.002819,61602.0,61601.0,0.460065]
["bitfinex","BTCUSD",1727877944352,0.24424597,61615.0,61614.0,0.1623]
["bitfinex","BTCUSD",1727877945091,0.24424597,61622.0,61606.0,0.03263]
["bitfinex","BTCUSD",1727877945339,0.24424597,61622.0,61599.0,0.324676]
["bitfinex","BTCUSD",1727877945340,0.162294,61617.0,61612.0,0.162304]
["bitfinex","BTCUSD",1727877945612,0.24424597,61614.0,61608.0,0.03263]
["bitfinex","BTCUSD",1727877945844,0.0254526,61619.0,61608.0,0.35726]
["bitfinex","BTCUSD",1727877946092,0.162304,61613.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727877946351,0.162299,61615.0,61610.0,0.324621]
["bitfinex","BTCUSD",1727877946598,0.24424597,61612.0,61607.0,0.03263]
["bitfinex","BTCUSD",1727877946844,0.0254526,61619.0,61598.0,0.03263]
["bitfinex","BTCUSD",1727877946845,0.43223414,61615.0,61598.0,0.03263]
["bitfinex","BTCUSD",1727877947075,0.43223414,61615.0,61601.0,0.324666]
["bitfinex","BTCUSD",1727877947076,0.324606,61614.0,61601.0,0.324666]
["bitfinex","BTCUSD",1727877947269,0.32463,61609.0,61594.0,0.0765]
["bitfinex","BTCUSD",1727877947531,0.324649,61605.0,61599.0,0.324679]
["bitfinex","BTCUSD",1727877947790,0.16233,61603.0,61600.0,0.194966]
["bitfinex","BTCUSD",1727877948026,0.324639,61607.0,61599.0,0.324679]
["bitfinex","BTCUSD",1727877948264,0.324652,61605.0,61596.0,0.324696]
["bitfinex","BTCUSD",1727877948500,0.32463,61609.0,61594.0,0.0855]
["bitfinex","BTCUSD",1727877948501,0.324633,61608.0,61594.0,0.0855]
["bitfinex","BTCUSD",1727877948718,0.324654,61604.0,61598.0,0.03263]
["bitfinex","BTCUSD",1727877948975,0.324654,61604.0,61599.0,0.194969]
["bitfinex","BTCUSD",1727877949207,0.001,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1727877949431,0.001,61603.0,61594.0,0.0765]
["bitfinex","BTCUSD",1727877949432,0.025455,61606.0,61599.0,0.324677]
["bitfinex","BTCUSD",1727877949676,0.025455,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1727877949922,0.025455,61606.0,61605.0,0.194954]
["bitfinex","BTCUSD",1727877950161,0.324606,61614.0,61602.0,0.324661]
["bitfinex","BTCUSD",1727877950162,0.000819,61623.0,61622.0,0.432479]
["bitfinex","BTCUSD",1727877950395,0.24424597,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1727877950628,0.24424597,61626.0,61625.0,0.59450514]
["bitfinex","BTCUSD",1727877950899,0.24424597,61633.0,61632.0,0.162253]
["bitfinex","BTCUSD",1727877951121,0.000818,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1727877951803,0.000818,61636.0,61635.0,0.194875]
["bitfinex","BTCUSD",1727877952037,0.000818,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1727877952270,0.000818,61636.0,61635.0,0.16548955]
["bitfinex","BTCUSD",1727877952496,0.000818,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1727877952993,0.000818,61636.0,61635.0,0.199875]
["bitfinex","BTCUSD",1727877953239,0.000818,61636.0,61635.0,0.167245]
["bitfinex","BTCUSD",1727877953949,0.000818,61636.0,61635.0,0.199875]
["bitfinex","BTCUSD",1727877954189,0.004818,61636.0,61635.0,0.199875]
["bitfinex","BTCUSD",1727877954447,0.004818,61636.0,61635.0,0.194875]
["bitfinex","BTCUSD",1727877954680,0.000818,61636.0,61635.0,0.208875]
["bitfinex","BTCUSD",1727877954917,0.001818,61636.0,61635.0,0.200875]
["bitfinex","BTCUSD",1727877955145,0.001818,61636.0,61635.0,0.20890828]
["bitfinex","BTCUSD",1727877955414,0.001818,61636.0,61635.0,0.22290828]
["bitfinex","BTCUSD",1727877955654,0.001818,61636.0,61635.0,0.01403328]
["bitfinex","BTCUSD",1727877955919,0.16406,61636.0,61635.0,0.01403328]
["bitfinex","BTCUSD",1727877956151,0.16406,61636.0,61635.0,0.02]
["bitfinex","BTCUSD",1727877956152,0.28858351,61636.0,61635.0,0.02]
["bitfinex","BTCUSD",1727877956383,0.16406,61636.0,61635.0,0.02]
["bitfinex","BTCUSD",1727877956641,0.14306,61636.0,61635.0,0.014]
["bitfinex","BTCUSD",1727877956876,0.26548351,61636.0,61635.0,0.014]
["bitfinex","BTCUSD",1727877957102,0.36648351,61636.0,61635.0,0.024]
["bitfinex","BTCUSD",1727877957332,0.24406,61636.0,61635.0,0.024]
["bitfinex","BTCUSD",1727877957564,0.324504,61633.0,61625.0,0.324541]
["bitfinex","BTCUSD",1727877957801,0.162251,61633.0,61625.0,0.03263]
["bitfinex","BTCUSD",1727877958040,0.01,61636.0,61630.0,0.324516]
["bitfinex","BTCUSD",1727877958300,0.01,61636.0,61633.0,0.16225]
["bitfinex","BTCUSD",1727877958543,0.162242,61637.0,61635.0,0.001]
["bitfinex","BTCUSD",1727877958783,0.000818,61642.0,61635.0,0.001]
["bitfinex","BTCUSD",1727877958784,0.000819,61636.0,61635.0,0.001]
["bitfinex","BTCUSD",1727877959016,0.000819,61636.0,61635.0,0.163245]
["bitfinex","BTCUSD",1727877959275,0.000819,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1727877960665,0.000819,61636.0,61629.0,0.16226]
["bitfinex","BTCUSD",1727877960666,0.164062,61636.0,61629.0,0.16226]
["bitfinex","BTCUSD",1727877960894,0.164062,61636.0,61630.0,0.162258]
["bitfinex","BTCUSD",1727877961138,0.164062,61636.0,61628.0,0.03263]
["bitfinex","BTCUSD",1727877961139,0.162251,61633.0,61628.0,0.03263]
["bitfinex","BTCUSD",1727877961374,0.000819,61636.0,61631.0,0.194885]
["bitfinex","BTCUSD",1727877961619,0.001819,61636.0,61635.0,0.013]
["bitfinex","BTCUSD",1727877961858,0.001819,61636.0,61635.0,0.005]
["bitfinex","BTCUSD",1727877962133,0.164061,61636.0,61635.0,0.005]
["bitfinex","BTCUSD",1727877962368,0.2453616,61636.0,61635.0,0.005]
["bitfinex","BTCUSD",1727877962601,0.3453616,61636.0,61635.0,0.005]
["bitfinex","BTCUSD",1727877962845,0.37080656,61636.0,61635.0,0.005]
["bitfinex","BTCUSD",1727877963086,0.123,61635.0,61598.0,0.1908]
["bitfinex","BTCUSD",1727877963356,0.123,61635.0,61596.0,0.32614597]
["bitfinex","BTCUSD",1727877963357,0.69452414,61618.0,61596.0,0.32614597]
["bitfinex","BTCUSD",1727877963594,0.69452414,61618.0,61604.0,0.40657197]
["bitfinex","BTCUSD",1727877963822,0.1,61617.0,61604.0,0.24424597]
["bitfinex","BTCUSD",1727877964062,0.53223414,61617.0,61604.0,0.24424597]
["bitfinex","BTCUSD",1727877964291,0.1,61617.0,61604.0,0.24424597]
["bitfinex","BTCUSD",1727877964537,0.162322,61606.0,61602.0,0.16233]
["bitfinex","BTCUSD",1727877964781,0.162322,61606.0,61605.0,0.01227504]
["bitfinex","BTCUSD",1727877965014,0.324635,61608.0,61600.0,0.358942]
["bitfinex","BTCUSD",1727877965251,0.324635,61608.0,61600.0,0.001638]
["bitfinex","BTCUSD",1727877965564,0.24424597,61607.0,61601.0,0.01230513]
["bitfinex","BTCUSD",1727877965806,0.102,61615.0,61601.0,0.01230513]
["bitfinex","BTCUSD",1727877965807,0.162332,61602.0,61601.0,0.01230513]
["bitfinex","BTCUSD",1727877966039,0.162332,61602.0,61600.0,0.001638]
["bitfinex","BTCUSD",1727877966040,0.264335,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1727877966274,0.42552171,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1727877967243,0.162335,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1727877967508,0.262335,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1727877967760,0.278335,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1727877967983,0.276335,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1727877968216,0.37115266,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1727877968678,0.37115266,61601.0,61588.0,0.24424597]
["bitfinex","BTCUSD",1727877968679,0.002,61590.0,61588.0,0.24424597]
["bitfinex","BTCUSD",1727877968911,0.69460014,61589.0,61588.0,0.24424597]
["bitfinex","BTCUSD",1727877969170,0.69460014,61589.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877969171,0.162382,61583.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877969878,0.77580404,61583.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877970339,0.69461614,61583.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877970538,0.271382,61583.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877971271,0.162378,61585.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877971504,0.011,61583.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877971775,0.011,61583.0,61582.0,0.164023]
["bitfinex","BTCUSD",1727877972003,0.011,61583.0,61582.0,0.196653]
["bitfinex","BTCUSD",1727877972225,0.015,61583.0,61582.0,0.196653]
["bitfinex","BTCUSD",1727877972451,0.324614,61612.0,61597.0,0.194975]
["bitfinex","BTCUSD",1727877972908,0.649247,61610.0,61597.0,0.194975]
["bitfinex","BTCUSD",1727877973137,0.324623,61610.0,61596.0,0.324695]
["bitfinex","BTCUSD",1727877973363,0.324638,61607.0,61597.0,0.324689]
["bitfinex","BTCUSD",1727877973823,0.162328,61604.0,61599.0,0.162339]
["bitfinex","BTCUSD",1727877974050,0.002,61618.0,61591.0,0.24424597]
["bitfinex","BTCUSD",1727877974051,0.56883697,61616.0,61598.0,0.24424597]
["bitfinex","BTCUSD",1727877974321,0.24424597,61606.0,61592.0,0.24424597]
["bitfinex","BTCUSD",1727877974552,0.162322,61606.0,61602.0,0.162332]
["bitfinex","BTCUSD",1727877974776,0.324633,61608.0,61593.0,0.32471]
["bitfinex","BTCUSD",1727877975019,0.24424597,61607.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877975249,0.162319,61607.0,61599.0,0.003]
["bitfinex","BTCUSD",1727877975473,0.162327,61604.0,61600.0,0.162336]
["bitfinex","BTCUSD",1727877975710,0.162327,61604.0,61592.0,0.24424597]
["bitfinex","BTCUSD",1727877975711,0.24424597,61606.0,61591.0,0.324718]
["bitfinex","BTCUSD",1727877975934,0.486993,61603.0,61602.0,0.003]
["bitfinex","BTCUSD",1727877976162,0.43223414,61605.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727877976383,0.162354,61594.0,61591.0,0.24424597]
["bitfinex","BTCUSD",1727877976603,0.324709,61594.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727877976832,0.002,61600.0,61579.0,0.324782]
["bitfinex","BTCUSD",1727877977050,0.324734,61589.0,61584.0,0.24424597]
["bitfinex","BTCUSD",1727877977266,0.162368,61589.0,61585.0,0.162376]
["bitfinex","BTCUSD",1727877977501,0.162363,61591.0,61586.0,0.162374]
["bitfinex","BTCUSD",1727877977719,0.02546169,61589.0,61586.0,0.162374]
["bitfinex","BTCUSD",1727877977935,0.18782969,61589.0,61584.0,0.162378]
["bitfinex","BTCUSD",1727877978221,0.02546169,61589.0,61585.0,0.03263]
["bitfinex","BTCUSD",1727877978450,0.162373,61587.0,61583.0,0.162379]
["bitfinex","BTCUSD",1727877978673,0.162382,61583.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877979345,0.71902795,61583.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877979566,0.82102795,61583.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877979782,0.81902795,61583.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877979995,0.69461614,61583.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877980421,0.69661614,61583.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877980637,0.69461614,61583.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877981064,0.70161614,61583.0,61582.0,0.011638]
["bitfinex","BTCUSD",1727877981293,0.83892795,61583.0,61582.0,0.011638]
["bitfinex","BTCUSD",1727877981509,0.83592795,61583.0,61582.0,0.002638]
["bitfinex","BTCUSD",1727877981701,0.83592795,61583.0,61582.0,0.003638]
["bitfinex","BTCUSD",1727877981702,0.84192795,61583.0,61582.0,0.003638]
["bitfinex","BTCUSD",1727877981958,0.268382,61583.0,61582.0,0.002638]
["bitfinex","BTCUSD",1727877982394,0.274382,61583.0,61582.0,0.003638]
["bitfinex","BTCUSD",1727877982628,0.262382,61583.0,61582.0,0.001638]
["bitfinex","BTCUSD",1727877982846,0.87080285,61583.0,61582.0,0.002638]
["bitfinex","BTCUSD",1727877983286,0.87080285,61583.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877983287,0.262393,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877983511,0.264393,61579.0,61578.0,0.001636]
["bitfinex","BTCUSD",1727877983746,0.264393,61579.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727877983747,0.287395,61578.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727877983956,0.71963214,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727877984171,1.39696814,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727877984659,0.764403,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727877984879,1.860627,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727877985762,1.388816,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727877986000,0.488503,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877986220,0.296403,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877986439,0.46259797,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877987098,0.29887643,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877987323,0.31287643,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877987513,0.21287643,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877988551,0.93725643,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877988771,1.03725643,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877989012,0.85543814,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877989212,1.22800014,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877989665,0.50106314,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877989877,0.5059183,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877990103,1.31827027,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877990312,1.5740243,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877990743,1.0039183,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877990997,1.4852883,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877991631,1.4715763,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877992046,1.2944723,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877992271,1.2784153,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877992503,0.21287643,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877992724,0.187403,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877992973,0.189403,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877993642,0.187403,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877994090,0.025,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877994792,0.187403,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727877995012,0.014,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727877995242,0.014,61575.0,61574.0,0.02081162]
["bitfinex","BTCUSD",1727877995441,0.015,61575.0,61574.0,0.18321762]
["bitfinex","BTCUSD",1727877995654,0.015,61575.0,61574.0,0.02081162]
["bitfinex","BTCUSD",1727877995871,0.015,61575.0,61574.0,0.18321762]
["bitfinex","BTCUSD",1727877996094,0.001,61575.0,61574.0,0.18321762]
["bitfinex","BTCUSD",1727877996335,0.002,61575.0,61574.0,0.18321762]
["bitfinex","BTCUSD",1727877996551,0.001,61575.0,61574.0,0.18321762]
["bitfinex","BTCUSD",1727877996763,0.001,61575.0,61574.0,0.02081162]
["bitfinex","BTCUSD",1727877997211,0.002,61575.0,61574.0,0.18321762]
["bitfinex","BTCUSD",1727877997691,0.001,61575.0,61574.0,0.18321762]
["bitfinex","BTCUSD",1727877997906,0.163403,61575.0,61574.0,0.02081162]
["bitfinex","BTCUSD",1727877998429,0.263403,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727877998653,0.264403,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727877999084,2.034129,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727877999305,1.331844,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727877999528,1.49503071,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727877999752,1.22148871,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727877999966,0.80058971,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878000159,0.80158971,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878000395,0.80058971,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878000661,0.81458971,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878000878,1.72681271,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878001088,1.15203471,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878001559,1.13803471,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878001775,1.15203471,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878002019,1.46594671,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878002248,1.12129971,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878002469,1.00385971,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878002694,0.47858971,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878002918,0.46458971,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878003152,0.262403,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878003377,0.176403,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878003598,0.190403,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878003832,0.162403,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878004265,0.186403,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878004488,0.276403,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878004726,0.277403,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878005963,0.36208131,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878006201,0.37355144,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878006451,1.46032844,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878006698,0.40355144,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878006928,0.60318244,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878007157,0.59518244,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878007388,0.60818244,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878007864,0.59518244,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878008083,0.60718244,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878008354,0.59718244,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878008806,0.91926944,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878009038,1.11028444,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878009273,1.12428444,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878009727,0.86085044,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878009979,0.40455144,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878010204,0.59833244,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878010459,0.58933244,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878010677,0.61633244,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878010916,0.33787313,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878011136,0.32487313,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878011360,0.31087313,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878011589,0.6042876,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878012021,0.5942876,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878012249,0.75747431,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727878012494,0.285432,61564.0,61563.0,0.00187]
["bitfinex","BTCUSD",1727878012723,0.56884647,61564.0,61563.0,0.00187]
["bitfinex","BTCUSD",1727878012945,0.55299032,61564.0,61563.0,0.00187]
["bitfinex","BTCUSD",1727878013186,0.57846606,61564.0,61563.0,0.00187]
["bitfinex","BTCUSD",1727878013426,0.55299032,61564.0,61563.0,0.00187]
["bitfinex","BTCUSD",1727878013651,0.55699032,61564.0,61563.0,0.00187]
["bitfinex","BTCUSD",1727878013889,0.71061818,61564.0,61563.0,0.00187]
["bitfinex","BTCUSD",1727878014118,0.70661818,61564.0,61563.0,0.00187]
["bitfinex","BTCUSD",1727878014584,1.80628318,61564.0,61563.0,0.00187]
["bitfinex","BTCUSD",1727878014809,0.16444,61561.0,61560.0,0.001638]
["bitfinex","BTCUSD",1727878015047,0.16444,61561.0,61555.0,0.41145267]
["bitfinex","BTCUSD",1727878015048,0.833353,61556.0,61555.0,0.41145267]
["bitfinex","BTCUSD",1727878015274,3.182368,61556.0,61555.0,0.38895134]
["bitfinex","BTCUSD",1727878015523,3.182368,61556.0,61555.0,0.38731534]
["bitfinex","BTCUSD",1727878015524,3.77898886,61556.0,61555.0,0.38731534]
["bitfinex","BTCUSD",1727878015995,1.57315386,61556.0,61555.0,0.38731534]
["bitfinex","BTCUSD",1727878016424,1.59863654,61556.0,61555.0,0.38731534]
["bitfinex","BTCUSD",1727878016904,1.40273654,61556.0,61555.0,0.38731534]
["bitfinex","BTCUSD",1727878017145,1.40754822,61556.0,61555.0,0.38731534]
["bitfinex","BTCUSD",1727878017819,1.42154822,61556.0,61555.0,0.38731534]
["bitfinex","BTCUSD",1727878018486,1.43554822,61556.0,61555.0,0.38731534]
["bitfinex","BTCUSD",1727878018931,1.67979419,61556.0,61555.0,0.2132742]
["bitfinex","BTCUSD",1727878019153,0.46392736,61556.0,61555.0,0.2132742]
["bitfinex","BTCUSD",1727878019387,0.05348268,61556.0,61555.0,0.2132742]
["bitfinex","BTCUSD",1727878020059,0.05348268,61556.0,61555.0,0.3757302]
["bitfinex","BTCUSD",1727878020317,0.03948268,61556.0,61555.0,0.39287273]
["bitfinex","BTCUSD",1727878020798,0.05348268,61556.0,61555.0,0.39287273]
["bitfinex","BTCUSD",1727878021019,0.03948268,61556.0,61555.0,0.39287273]
["bitfinex","BTCUSD",1727878021240,0.02648268,61556.0,61555.0,0.39287273]
["bitfinex","BTCUSD",1727878021911,0.02748268,61556.0,61555.0,0.39287273]
["bitfinex","BTCUSD",1727878022122,0.02748268,61556.0,61555.0,0.23041673]
["bitfinex","BTCUSD",1727878022344,0.02748268,61556.0,61555.0,0.39451073]
["bitfinex","BTCUSD",1727878022786,0.02748268,61556.0,61555.0,0.23205473]
["bitfinex","BTCUSD",1727878023015,0.18993568,61556.0,61555.0,0.23205473]
["bitfinex","BTCUSD",1727878023492,0.18993568,61556.0,61555.0,0.2149122]
["bitfinex","BTCUSD",1727878023981,0.18993568,61556.0,61555.0,0.23203459]
["bitfinex","BTCUSD",1727878024222,0.175453,61556.0,61555.0,0.2149122]
["bitfinex","BTCUSD",1727878024469,0.173453,61556.0,61555.0,0.2149122]
["bitfinex","BTCUSD",1727878024681,0.262453,61556.0,61555.0,0.2149122]
["bitfinex","BTCUSD",1727878025124,0.266453,61556.0,61555.0,0.2149122]
["bitfinex","BTCUSD",1727878025609,0.004,61556.0,61555.0,0.2149122]
["bitfinex","BTCUSD",1727878025852,0.004,61556.0,61555.0,0.3944759]
["bitfinex","BTCUSD",1727878026823,0.004,61556.0,61555.0,0.5811759]
["bitfinex","BTCUSD",1727878027074,0.24424597,61563.0,61562.0,0.162437]
["bitfinex","BTCUSD",1727878027317,0.24424597,61563.0,61562.0,0.09404995]
["bitfinex","BTCUSD",1727878027550,0.162426,61567.0,61563.0,0.32487]
["bitfinex","BTCUSD",1727878027791,0.162434,61564.0,61562.0,0.077]
["bitfinex","BTCUSD",1727878028259,0.162431,61565.0,61562.0,0.239436]
["bitfinex","BTCUSD",1727878028505,0.001,61563.0,61562.0,0.079]
["bitfinex","BTCUSD",1727878028729,0.001,61563.0,61562.0,0.239437]
["bitfinex","BTCUSD",1727878028969,0.001,61563.0,61562.0,0.077]
["bitfinex","BTCUSD",1727878029215,0.001,61563.0,61562.0,0.002]
["bitfinex","BTCUSD",1727878029216,0.33156765,61563.0,61562.0,0.002]
["bitfinex","BTCUSD",1727878029461,0.262453,61556.0,61555.0,0.2149122]
["bitfinex","BTCUSD",1727878030191,0.12547686,61556.0,61555.0,0.2149122]
["bitfinex","BTCUSD",1727878030432,0.02547686,61556.0,61555.0,0.2149122]
["bitfinex","BTCUSD",1727878030684,0.18792986,61556.0,61555.0,0.22913575]
["bitfinex","BTCUSD",1727878030971,0.28792986,61556.0,61555.0,0.22913575]
["bitfinex","BTCUSD",1727878031483,0.28992986,61556.0,61555.0,0.2149122]
["bitfinex","BTCUSD",1727878031715,0.29092986,61556.0,61555.0,0.2169122]
["bitfinex","BTCUSD",1727878031980,0.31392986,61556.0,61555.0,0.2169122]
["bitfinex","BTCUSD",1727878032262,0.31392986,61556.0,61555.0,0.21682298]
["bitfinex","BTCUSD",1727878032504,0.31592986,61556.0,61555.0,0.21682298]
["bitfinex","BTCUSD",1727878032768,0.83503386,61556.0,61555.0,0.21682298]
["bitfinex","BTCUSD",1727878033031,0.87976186,61556.0,61555.0,0.21682298]
["bitfinex","BTCUSD",1727878033277,1.01547171,61556.0,61555.0,0.21682298]
["bitfinex","BTCUSD",1727878033534,0.46363971,61556.0,61555.0,0.21682298]
["bitfinex","BTCUSD",1727878034013,0.46263971,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878034262,0.44863971,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878034480,0.288453,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878034958,0.275273,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878035168,0.282273,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878035453,0.263273,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878035704,0.271273,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878036501,0.30975025,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878037013,0.29675025,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878037255,0.29575025,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878038203,0.02629725,61556.0,61555.0,0.45347898]
["bitfinex","BTCUSD",1727878038476,0.02629725,61556.0,61555.0,0.65083369]
["bitfinex","BTCUSD",1727878038914,0.02629725,61556.0,61555.0,0.68342369]
["bitfinex","BTCUSD",1727878039658,0.04029725,61556.0,61555.0,0.68342369]
["bitfinex","BTCUSD",1727878040363,0.04029725,61556.0,61555.0,0.22907769]
["bitfinex","BTCUSD",1727878040364,0.02629725,61556.0,61555.0,0.22907769]
["bitfinex","BTCUSD",1727878040592,0.02829725,61556.0,61555.0,0.23007769]
["bitfinex","BTCUSD",1727878040821,0.19075025,61556.0,61555.0,0.23007769]
["bitfinex","BTCUSD",1727878041047,0.02829725,61556.0,61555.0,0.39253369]
["bitfinex","BTCUSD",1727878041281,0.02829725,61556.0,61555.0,0.23007769]
["bitfinex","BTCUSD",1727878041511,0.35655878,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878041739,0.35755878,61556.0,61555.0,0.21582298]
["bitfinex","BTCUSD",1727878041970,0.35755878,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878042215,0.62480475,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878042497,1.37014678,61556.0,61555.0,0.21582298]
["bitfinex","BTCUSD",1727878042727,1.34921778,61556.0,61555.0,0.21582298]
["bitfinex","BTCUSD",1727878042977,1.32621778,61556.0,61555.0,0.21582298]
["bitfinex","BTCUSD",1727878043204,0.35608153,61556.0,61555.0,0.21582298]
["bitfinex","BTCUSD",1727878043438,0.288273,61556.0,61555.0,0.21582298]
["bitfinex","BTCUSD",1727878043675,0.286273,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878043907,0.274273,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878044369,0.263273,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878044599,0.272273,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878044831,0.286273,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878045317,0.277273,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878046455,0.28875022,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878046683,0.29575022,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878047372,0.29575022,61556.0,61555.0,0.21582298]
["bitfinex","BTCUSD",1727878047623,0.28875022,61556.0,61555.0,0.21582298]
["bitfinex","BTCUSD",1727878048069,0.29475022,61556.0,61555.0,0.21582298]
["bitfinex","BTCUSD",1727878048753,0.03229722,61556.0,61555.0,0.37827898]
["bitfinex","BTCUSD",1727878049474,0.03229722,61556.0,61555.0,0.39034204]
["bitfinex","BTCUSD",1727878049729,0.03229722,61556.0,61555.0,0.22788604]
["bitfinex","BTCUSD",1727878049730,0.18875022,61556.0,61555.0,0.22788604]
["bitfinex","BTCUSD",1727878050243,0.28875022,61556.0,61555.0,0.22788604]
["bitfinex","BTCUSD",1727878050512,0.31175022,61556.0,61555.0,0.22688604]
["bitfinex","BTCUSD",1727878050742,0.31175022,61556.0,61555.0,0.21682298]
["bitfinex","BTCUSD",1727878050743,0.31275022,61556.0,61555.0,0.21682298]
["bitfinex","BTCUSD",1727878050958,0.47693693,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878051192,1.54539893,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878051423,1.71631393,61556.0,61555.0,0.21682298]
["bitfinex","BTCUSD",1727878051661,1.48024093,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878052138,1.48424093,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878052365,1.48224093,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878052593,1.48424093,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878052867,1.35143693,61556.0,61555.0,0.21482298]
["bitfinex","BTCUSD",1727878053103,1.35143693,61556.0,61555.0,0.20391399]
["bitfinex","BTCUSD",1727878053345,1.31595971,61556.0,61555.0,0.20391399]
["bitfinex","BTCUSD",1727878053567,1.27428361,61556.0,61555.0,0.20391399]
["bitfinex","BTCUSD",1727878053791,1.17714071,61556.0,61555.0,0.20391399]
["bitfinex","BTCUSD",1727878054009,1.29628361,61556.0,61555.0,0.20391399]
["bitfinex","BTCUSD",1727878054236,1.30856934,61556.0,61555.0,0.23391399]
["bitfinex","BTCUSD",1727878054498,1.29456934,61556.0,61555.0,0.23391399]
["bitfinex","BTCUSD",1727878054727,1.18714071,61556.0,61555.0,0.23391399]
["bitfinex","BTCUSD",1727878055003,1.17314071,61556.0,61555.0,0.23391399]
["bitfinex","BTCUSD",1727878055219,1.37784071,61556.0,61555.0,0.08836276]
["bitfinex","BTCUSD",1727878055483,1.36384071,61556.0,61555.0,0.08836276]
["bitfinex","BTCUSD",1727878055948,1.37784071,61556.0,61555.0,0.08836276]
["bitfinex","BTCUSD",1727878056192,1.39184071,61556.0,61555.0,0.08836276]
["bitfinex","BTCUSD",1727878056405,0.162485,61544.0,61543.0,0.00195]
["bitfinex","BTCUSD",1727878056658,0.71868496,61544.0,61543.0,0.00195]
["bitfinex","BTCUSD",1727878056882,1.86428796,61544.0,61543.0,0.00195]
["bitfinex","BTCUSD",1727878057113,1.93997896,61544.0,61543.0,0.00195]
["bitfinex","BTCUSD",1727878057339,1.85528396,61544.0,61543.0,0.00195]
["bitfinex","BTCUSD",1727878057560,1.90993167,61544.0,61543.0,0.00195]
["bitfinex","BTCUSD",1727878057807,1.92871194,61544.0,61543.0,0.00195]
["bitfinex","BTCUSD",1727878058056,1.92871194,61544.0,61541.0,0.0002]
["bitfinex","BTCUSD",1727878058057,0.16449,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1727878058272,0.16449,61542.0,61530.0,0.001638]
["bitfinex","BTCUSD",1727878058273,0.287495,61540.0,61530.0,0.001638]
["bitfinex","BTCUSD",1727878058530,0.287495,61540.0,61534.0,1e-06]
["bitfinex","BTCUSD",1727878058531,1.56870896,61535.0,61534.0,1e-06]
["bitfinex","BTCUSD",1727878058747,6.19281167,61535.0,61534.0,1e-06]
["bitfinex","BTCUSD",1727878058990,6.89981167,61535.0,61534.0,1e-06]
["bitfinex","BTCUSD",1727878059281,6.89981167,61535.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727878059282,0.002,61531.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727878059507,1.57574296,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727878059737,4.14126496,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727878060442,4.18676524,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727878060674,4.16676111,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727878060900,3.65371011,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727878061159,3.82189682,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727878061396,3.82675846,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727878061620,1.63413386,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727878061901,0.35,61513.0,61512.0,0.00164]
["bitfinex","BTCUSD",1727878062131,1.46101036,61513.0,61512.0,0.00164]
["bitfinex","BTCUSD",1727878062353,0.262567,61513.0,61512.0,0.00164]
["bitfinex","BTCUSD",1727878062595,0.28806416,61513.0,61512.0,0.00164]
["bitfinex","BTCUSD",1727878062852,0.28806416,61513.0,61512.0,0.08474]
["bitfinex","BTCUSD",1727878063075,0.02549716,61513.0,61512.0,0.247309]
["bitfinex","BTCUSD",1727878063335,0.162552,61519.0,61512.0,0.09734864]
["bitfinex","BTCUSD",1727878063540,0.24424597,61518.0,61514.0,0.325127]
["bitfinex","BTCUSD",1727878063812,0.24424597,61516.0,61515.0,0.01257018]
["bitfinex","BTCUSD",1727878064036,0.00142982,61513.0,61512.0,0.247309]
["bitfinex","BTCUSD",1727878064475,0.1,61516.0,61513.0,0.162565]
["bitfinex","BTCUSD",1727878064697,0.1,61516.0,61512.0,0.247308]
["bitfinex","BTCUSD",1727878064698,0.262559,61516.0,61512.0,0.247308]
["bitfinex","BTCUSD",1727878064925,0.013,61513.0,61512.0,0.247309]
["bitfinex","BTCUSD",1727878065146,0.1,61516.0,61512.0,0.08474]
["bitfinex","BTCUSD",1727878065371,0.162565,61514.0,61512.0,0.08474]
["bitfinex","BTCUSD",1727878065602,0.001,61513.0,61512.0,0.08574]
["bitfinex","BTCUSD",1727878066068,0.001,61513.0,61512.0,0.248309]
["bitfinex","BTCUSD",1727878066312,0.001,61513.0,61512.0,0.247309]
["bitfinex","BTCUSD",1727878066313,0.02549237,61513.0,61512.0,0.247309]
["bitfinex","BTCUSD",1727878066533,0.24424597,61521.0,61512.0,0.56598636]
["bitfinex","BTCUSD",1727878066753,0.16255,61520.0,61516.0,0.162557]
["bitfinex","BTCUSD",1727878067014,0.24424597,61521.0,61512.0,0.28194]
["bitfinex","BTCUSD",1727878067236,0.162567,61513.0,61512.0,0.08874]
["bitfinex","BTCUSD",1727878067480,0.162567,61513.0,61512.0,0.00564]
["bitfinex","BTCUSD",1727878067731,0.262567,61513.0,61512.0,0.00164]
["bitfinex","BTCUSD",1727878067989,0.6892992,61513.0,61512.0,0.00164]
["bitfinex","BTCUSD",1727878068507,0.6892992,61513.0,61512.0,0.00264]
["bitfinex","BTCUSD",1727878068747,0.40525284,61513.0,61512.0,0.00164]
["bitfinex","BTCUSD",1727878068958,0.40725284,61513.0,61512.0,0.00164]
["bitfinex","BTCUSD",1727878069185,0.43274901,61513.0,61512.0,0.00164]
["bitfinex","BTCUSD",1727878069677,0.43974901,61513.0,61512.0,0.00264]
["bitfinex","BTCUSD",1727878069900,0.32006317,61513.0,61512.0,0.00264]
["bitfinex","BTCUSD",1727878070141,0.29706317,61513.0,61512.0,0.00264]
["bitfinex","BTCUSD",1727878073625,0.03449617,61513.0,61512.0,0.00264]
["bitfinex","BTCUSD",1727878073870,0.009,61513.0,61512.0,0.246009]
["bitfinex","BTCUSD",1727878074089,0.009,61513.0,61512.0,0.28185003]
["bitfinex","BTCUSD",1727878074320,0.00082,61517.0,61516.0,0.47919536]
["bitfinex","BTCUSD",1727878074853,0.00082,61517.0,61516.0,0.4896421]
["bitfinex","BTCUSD",1727878075351,0.24424597,61530.0,61529.0,0.162524]
["bitfinex","BTCUSD",1727878075588,0.24424597,61530.0,61529.0,0.245024]
["bitfinex","BTCUSD",1727878075853,0.24424597,61530.0,61529.0,0.28794513]
["bitfinex","BTCUSD",1727878076065,0.325013,61536.0,61529.0,0.09283113]
["bitfinex","BTCUSD",1727878076293,0.487521,61536.0,61529.0,0.25535413]
["bitfinex","BTCUSD",1727878076517,0.162515,61533.0,61529.0,0.09283113]
["bitfinex","BTCUSD",1727878076744,0.16251,61535.0,61529.0,0.25535413]
["bitfinex","BTCUSD",1727878076972,0.02548437,61533.0,61529.0,0.09283113]
["bitfinex","BTCUSD",1727878077210,0.163522,61530.0,61529.0,0.09383113]
["bitfinex","BTCUSD",1727878077428,0.263522,61530.0,61529.0,0.01133113]
["bitfinex","BTCUSD",1727878077888,0.263522,61530.0,61529.0,0.001]
["bitfinex","BTCUSD",1727878078798,0.1,61530.0,61521.0,0.162545]
["bitfinex","BTCUSD",1727878079028,0.162535,61525.0,61521.0,0.162545]
["bitfinex","BTCUSD",1727878079255,0.162535,61525.0,61522.0,0.01036167]
["bitfinex","BTCUSD",1727878079478,0.32505,61529.0,61522.0,0.01036167]
["bitfinex","BTCUSD",1727878079479,0.325068,61526.0,61522.0,0.01036167]
["bitfinex","BTCUSD",1727878079718,0.02548725,61525.0,61522.0,0.01036167]
["bitfinex","BTCUSD",1727878079966,0.02548725,61525.0,61519.0,0.079]
["bitfinex","BTCUSD",1727878079967,0.162548,61520.0,61519.0,0.079]
["bitfinex","BTCUSD",1727878080660,0.325087,61522.0,61519.0,0.079]
["bitfinex","BTCUSD",1727878080955,0.162543,61522.0,61519.0,0.079]
["bitfinex","BTCUSD",1727878081167,0.02548725,61525.0,61524.0,0.162538]
["bitfinex","BTCUSD",1727878081633,0.02548725,61525.0,61524.0,0.36208846]
["bitfinex","BTCUSD",1727878081897,0.90914597,61559.0,61536.0,0.195096]
["bitfinex","BTCUSD",1727878081898,0.162488,61543.0,61536.0,0.195096]
["bitfinex","BTCUSD",1727878082125,0.02548331,61533.0,61532.0,0.32503]
["bitfinex","BTCUSD",1727878082341,0.02548331,61533.0,61532.0,0.487547]
["bitfinex","BTCUSD",1727878082572,0.02548331,61533.0,61528.0,0.325052]
["bitfinex","BTCUSD",1727878082804,0.162524,61530.0,61524.0,0.1963]
["bitfinex","BTCUSD",1727878083032,0.02548331,61533.0,61529.0,0.162523]
["bitfinex","BTCUSD",1727878083033,0.162516,61533.0,61529.0,0.162523]
["bitfinex","BTCUSD",1727878083270,0.00548169,61556.0,61530.0,0.43321796]
["bitfinex","BTCUSD",1727878083540,0.24424597,61537.0,61536.0,0.162506]
["bitfinex","BTCUSD",1727878083781,0.16249,61543.0,61538.0,0.1625]
["bitfinex","BTCUSD",1727878084025,0.162499,61539.0,61531.0,0.325036]
["bitfinex","BTCUSD",1727878084257,0.162499,61539.0,61535.0,0.162508]
["bitfinex","BTCUSD",1727878084482,0.162508,61536.0,61532.0,0.162516]
["bitfinex","BTCUSD",1727878084713,0.24424597,61552.0,61530.0,0.43321796]
["bitfinex","BTCUSD",1727878084948,0.162497,61540.0,61535.0,0.162507]
["bitfinex","BTCUSD",1727878085169,0.24424597,61552.0,61530.0,0.43321796]
["bitfinex","BTCUSD",1727878085170,0.1,61547.0,61536.0,0.00325006]
["bitfinex","BTCUSD",1727878085437,0.24424597,61552.0,61544.0,0.324969]
["bitfinex","BTCUSD",1727878085656,0.40671197,61552.0,61548.0,0.162474]
["bitfinex","BTCUSD",1727878085885,0.24424597,61552.0,61550.0,0.162468]
["bitfinex","BTCUSD",1727878086130,0.24424597,61552.0,61547.0,0.162476]
["bitfinex","BTCUSD",1727878086131,0.43218831,61552.0,61547.0,0.162476]
["bitfinex","BTCUSD",1727878086351,0.162467,61551.0,61547.0,0.162476]
["bitfinex","BTCUSD",1727878086585,0.40671997,61548.0,61544.0,0.162484]
["bitfinex","BTCUSD",1727878086824,0.02847734,61552.0,61531.0,0.44274597]
["bitfinex","BTCUSD",1727878086825,0.1,61549.0,61531.0,0.44274597]
["bitfinex","BTCUSD",1727878087058,0.162498,61540.0,61534.0,0.16251]
["bitfinex","BTCUSD",1727878087285,0.324988,61541.0,61533.0,0.162512]
["bitfinex","BTCUSD",1727878087286,0.162499,61539.0,61533.0,0.162512]
["bitfinex","BTCUSD",1727878087561,0.162501,61538.0,61532.0,0.162515]
["bitfinex","BTCUSD",1727878087773,0.162506,61536.0,61531.0,0.361018]
["bitfinex","BTCUSD",1727878087991,0.162509,61535.0,61531.0,0.1985]
["bitfinex","BTCUSD",1727878088220,0.18798044,61539.0,61535.0,0.162508]
["bitfinex","BTCUSD",1727878088484,0.02548144,61539.0,61535.0,0.162508]
["bitfinex","BTCUSD",1727878088708,0.02548144,61539.0,61538.0,0.59571896]
["bitfinex","BTCUSD",1727878088932,0.02548144,61539.0,61538.0,0.70500896]
["bitfinex","BTCUSD",1727878090115,0.02548144,61539.0,61538.0,0.71812851]
["bitfinex","BTCUSD",1727878090320,0.02548144,61539.0,61538.0,0.73212851]
["bitfinex","BTCUSD",1727878090566,0.00082,61556.0,61550.0,0.162469]
["bitfinex","BTCUSD",1727878090799,0.00082,61556.0,61550.0,0.59568696]
["bitfinex","BTCUSD",1727878091031,0.00082,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1727878091494,0.00082,61556.0,61555.0,0.00998724]
["bitfinex","BTCUSD",1727878091495,0.163273,61556.0,61555.0,0.00998724]
["bitfinex","BTCUSD",1727878091718,0.18874798,61556.0,61555.0,0.00998724]
["bitfinex","BTCUSD",1727878091945,0.18874798,61556.0,61538.0,0.26824597]
["bitfinex","BTCUSD",1727878091946,0.162495,61541.0,61538.0,0.26824597]
["bitfinex","BTCUSD",1727878092168,0.02629498,61556.0,61555.0,0.00998654]
["bitfinex","BTCUSD",1727878092396,0.162472,61549.0,61543.0,0.162487]
["bitfinex","BTCUSD",1727878092641,0.324936,61551.0,61541.0,0.24424597]
["bitfinex","BTCUSD",1727878092870,0.24424597,61548.0,61537.0,0.43321796]
["bitfinex","BTCUSD",1727878093116,0.162498,61539.0,61538.0,0.014]
["bitfinex","BTCUSD",1727878093360,0.34424597,61555.0,61526.0,0.075]
["bitfinex","BTCUSD",1727878093361,0.324973,61544.0,61526.0,0.075]
["bitfinex","BTCUSD",1727878093580,0.32692,61554.0,61527.0,0.162529]
["bitfinex","BTCUSD",1727878093581,0.162515,61533.0,61527.0,0.162529]
["bitfinex","BTCUSD",1727878093802,0.123,61546.0,61526.0,0.075]
["bitfinex","BTCUSD",1727878093803,0.325022,61535.0,61526.0,0.075]
["bitfinex","BTCUSD",1727878094034,0.162521,61531.0,61526.0,0.237531]
["bitfinex","BTCUSD",1727878094292,0.162521,61531.0,61526.0,0.075]
["bitfinex","BTCUSD",1727878094520,0.325018,61535.0,61526.0,0.075]
["bitfinex","BTCUSD",1727878094731,0.000819,61539.0,61526.0,0.0782503]
["bitfinex","BTCUSD",1727878094967,0.000819,61539.0,61527.0,0.03259]
["bitfinex","BTCUSD",1727878095221,0.163319,61539.0,61535.0,0.162508]
["bitfinex","BTCUSD",1727878095442,0.000819,61539.0,61532.0,0.325028]
["bitfinex","BTCUSD",1727878095681,0.000819,61539.0,61535.0,0.162508]
["bitfinex","BTCUSD",1727878095941,0.000819,61539.0,61538.0,0.014]
["bitfinex","BTCUSD",1727878096158,0.02630052,61539.0,61538.0,0.014]
["bitfinex","BTCUSD",1727878096434,0.02630052,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1727878096647,0.02630052,61539.0,61538.0,0.59571896]
["bitfinex","BTCUSD",1727878096873,0.02630052,61539.0,61538.0,0.67781896]
["bitfinex","BTCUSD",1727878097102,0.24424597,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1727878097589,0.24424597,61571.0,61555.0,0.162456]
["bitfinex","BTCUSD",1727878097963,0.24424597,61564.0,61555.0,0.38142367]
["bitfinex","BTCUSD",1727878098165,0.24424597,61564.0,61555.0,0.378746]
["bitfinex","BTCUSD",1727878099604,0.00182,61556.0,61555.0,0.384746]
["bitfinex","BTCUSD",1727878099838,0.00182,61556.0,61555.0,0.398746]
["bitfinex","BTCUSD",1727878100213,0.00182,61556.0,61555.0,0.384746]
["bitfinex","BTCUSD",1727878100434,0.00182,61556.0,61555.0,0.398746]
["bitfinex","BTCUSD",1727878100842,0.00082,61556.0,61555.0,0.394746]
["bitfinex","BTCUSD",1727878101055,0.24424597,61571.0,61570.0,0.195006]
["bitfinex","BTCUSD",1727878101257,0.24424597,61571.0,61570.0,0.55855536]
["bitfinex","BTCUSD",1727878101674,0.24424597,61578.0,61575.0,0.194993]
["bitfinex","BTCUSD",1727878101877,0.24424597,61578.0,61575.0,0.44565236]
["bitfinex","BTCUSD",1727878102092,0.162398,61577.0,61573.0,0.162407]
["bitfinex","BTCUSD",1727878102347,0.324769,61583.0,61570.0,0.0803]
["bitfinex","BTCUSD",1727878102553,0.162396,61578.0,61574.0,0.03259]
["bitfinex","BTCUSD",1727878102754,0.56900297,61585.0,61570.0,0.014]
["bitfinex","BTCUSD",1727878102755,0.162409,61573.0,61570.0,0.014]
["bitfinex","BTCUSD",1727878103060,0.162421,61569.0,61565.0,0.162429]
["bitfinex","BTCUSD",1727878103279,0.324819,61573.0,61567.0,0.162423]
["bitfinex","BTCUSD",1727878103549,0.24424597,61584.0,61575.0,0.162403]
["bitfinex","BTCUSD",1727878103789,0.00082,61595.0,61575.0,0.243803]
["bitfinex","BTCUSD",1727878103790,0.24424597,61583.0,61575.0,0.243803]
["bitfinex","BTCUSD",1727878104474,0.24424597,61591.0,61575.0,0.276393]
["bitfinex","BTCUSD",1727878104716,0.24424597,61591.0,61575.0,0.46782715]
["bitfinex","BTCUSD",1727878104927,0.24424597,61583.0,61575.0,0.276393]
["bitfinex","BTCUSD",1727878105155,0.24424597,61583.0,61575.0,0.28869529]
["bitfinex","BTCUSD",1727878106086,0.001819,61576.0,61575.0,0.30069529]
["bitfinex","BTCUSD",1727878106305,0.001819,61576.0,61575.0,0.30969529]
["bitfinex","BTCUSD",1727878106536,0.000819,61576.0,61575.0,0.29769529]
["bitfinex","BTCUSD",1727878106786,0.001819,61576.0,61575.0,0.29869529]
["bitfinex","BTCUSD",1727878107021,0.001819,61576.0,61575.0,0.31269529]
["bitfinex","BTCUSD",1727878108226,0.24424597,61589.0,61578.0,0.002]
["bitfinex","BTCUSD",1727878108469,0.24424597,61589.0,61588.0,0.62746543]
["bitfinex","BTCUSD",1727878108896,0.00082,61595.0,61591.0,0.194951]
["bitfinex","BTCUSD",1727878109111,0.00082,61595.0,61591.0,0.274451]
["bitfinex","BTCUSD",1727878109342,0.00082,61595.0,61591.0,0.87562167]
["bitfinex","BTCUSD",1727878109601,0.000819,61606.0,61600.0,0.162337]
["bitfinex","BTCUSD",1727878109838,0.24424597,61603.0,61600.0,0.62743343]
["bitfinex","BTCUSD",1727878110073,0.24424597,61603.0,61600.0,0.67801625]
["bitfinex","BTCUSD",1727878110290,0.000819,61606.0,61600.0,0.67801625]
["bitfinex","BTCUSD",1727878110731,0.000819,61606.0,61600.0,0.69201625]
["bitfinex","BTCUSD",1727878110941,0.000819,61606.0,61600.0,0.69401625]
["bitfinex","BTCUSD",1727878111155,0.000819,61606.0,61600.0,0.7174916]
["bitfinex","BTCUSD",1727878111392,0.000819,61606.0,61605.0,0.164324]
["bitfinex","BTCUSD",1727878111636,0.000819,61606.0,61605.0,0.194914]
["bitfinex","BTCUSD",1727878111868,0.000819,61606.0,61605.0,0.20719748]
["bitfinex","BTCUSD",1727878112363,0.000819,61606.0,61605.0,0.20919748]
["bitfinex","BTCUSD",1727878112834,0.000819,61606.0,61605.0,0.20719748]
["bitfinex","BTCUSD",1727878113065,0.000819,61606.0,61605.0,0.23519748]
["bitfinex","BTCUSD",1727878113384,0.24006497,61612.0,61611.0,0.194898]
["bitfinex","BTCUSD",1727878113626,0.00082,61614.0,61613.0,0.194893]
["bitfinex","BTCUSD",1727878113814,0.00082,61614.0,61613.0,0.19813857]
["bitfinex","BTCUSD",1727878114033,0.00082,61614.0,61613.0,0.63739719]
["bitfinex","BTCUSD",1727878114317,0.00082,61614.0,61613.0,0.66875122]
["bitfinex","BTCUSD",1727878114565,0.24424597,61632.0,61613.0,0.66875122]
["bitfinex","BTCUSD",1727878114566,0.24424597,61632.0,61617.0,0.162292]
["bitfinex","BTCUSD",1727878114766,0.24424597,61632.0,61617.0,0.92181338]
["bitfinex","BTCUSD",1727878114990,0.24424597,61632.0,61617.0,0.93059028]
["bitfinex","BTCUSD",1727878115224,0.24424597,61632.0,61617.0,0.97186921]
["bitfinex","BTCUSD",1727878115433,0.24424597,61632.0,61617.0,0.97386921]
["bitfinex","BTCUSD",1727878116101,0.24424597,61624.0,61617.0,0.97186921]
["bitfinex","BTCUSD",1727878116330,0.24424597,61632.0,61617.0,0.92159028]
["bitfinex","BTCUSD",1727878116544,0.24424597,61632.0,61617.0,0.93559028]
["bitfinex","BTCUSD",1727878116766,0.24424597,61632.0,61617.0,0.92359028]
["bitfinex","BTCUSD",1727878117497,0.24424597,61625.0,61617.0,0.68140357]
["bitfinex","BTCUSD",1727878117727,0.24424597,61632.0,61617.0,0.92764954]
["bitfinex","BTCUSD",1727878117959,0.24424597,61632.0,61617.0,0.84659028]
["bitfinex","BTCUSD",1727878118199,0.24424597,61632.0,61617.0,0.97459028]
["bitfinex","BTCUSD",1727878118437,0.000819,61636.0,61635.0,0.194835]
["bitfinex","BTCUSD",1727878118676,0.000819,61636.0,61635.0,0.46107199]
["bitfinex","BTCUSD",1727878118900,0.000819,61636.0,61635.0,0.46962155]
["bitfinex","BTCUSD",1727878119355,0.24424597,61651.0,61650.0,0.162206]
["bitfinex","BTCUSD",1727878119609,0.24424597,61651.0,61648.0,0.03259]
["bitfinex","BTCUSD",1727878119827,0.162201,61652.0,61650.0,0.01162444]
["bitfinex","BTCUSD",1727878120089,0.162201,61652.0,61648.0,0.03259]
["bitfinex","BTCUSD",1727878120090,0.162202,61652.0,61648.0,0.03259]
["bitfinex","BTCUSD",1727878120297,0.163019,61653.0,61651.0,0.01161364]
["bitfinex","BTCUSD",1727878120537,0.00082,61653.0,61652.0,0.59569314]
["bitfinex","BTCUSD",1727878120790,0.00082,61653.0,61652.0,0.97045996]
["bitfinex","BTCUSD",1727878120998,0.00082,61653.0,61652.0,1.00801886]
["bitfinex","BTCUSD",1727878121236,0.00082,61653.0,61652.0,1.01301886]
["bitfinex","BTCUSD",1727878121495,0.24424597,61669.0,61657.0,0.005]
["bitfinex","BTCUSD",1727878121720,0.24424597,61669.0,61658.0,0.75028043]
["bitfinex","BTCUSD",1727878121935,0.24424597,61669.0,61658.0,0.73873548]
["bitfinex","BTCUSD",1727878122169,0.24424597,61669.0,61658.0,0.63873548]
["bitfinex","BTCUSD",1727878122609,0.325107,61674.0,61658.0,0.88298145]
["bitfinex","BTCUSD",1727878122822,0.24424597,61670.0,61658.0,0.63873548]
["bitfinex","BTCUSD",1727878123037,0.24424597,61670.0,61658.0,0.68418561]
["bitfinex","BTCUSD",1727878123259,0.24424597,61670.0,61658.0,0.63873548]
["bitfinex","BTCUSD",1727878123527,0.162156,61669.0,61658.0,0.65273548]
["bitfinex","BTCUSD",1727878123781,0.24424597,61670.0,61658.0,0.65273548]
["bitfinex","BTCUSD",1727878123993,0.40640097,61670.0,61658.0,0.66673548]
["bitfinex","BTCUSD",1727878124205,0.24424597,61670.0,61658.0,0.66673548]
["bitfinex","BTCUSD",1727878124684,0.00082,61674.0,61658.0,1.09716816]
["bitfinex","BTCUSD",1727878124888,0.00082,61674.0,61658.0,0.90037232]
["bitfinex","BTCUSD",1727878124889,0.24424597,61669.0,61658.0,0.90037232]
["bitfinex","BTCUSD",1727878125106,0.24424597,61669.0,61658.0,1.00537232]
["bitfinex","BTCUSD",1727878125329,0.24424597,61669.0,61660.0,0.03259]
["bitfinex","BTCUSD",1727878125548,0.24424597,61669.0,61663.0,0.194761]
["bitfinex","BTCUSD",1727878125981,0.649393,61674.0,61663.0,0.194761]
["bitfinex","BTCUSD",1727878125982,0.325105,61674.0,61663.0,0.194761]
["bitfinex","BTCUSD",1727878126231,0.00082,61674.0,61663.0,0.4501781]
["bitfinex","BTCUSD",1727878126471,0.162989,61664.0,61663.0,0.01117113]
["bitfinex","BTCUSD",1727878126688,0.00082,61664.0,61663.0,0.21993213]
["bitfinex","BTCUSD",1727878126910,0.00082,61664.0,61663.0,0.208761]
["bitfinex","BTCUSD",1727878127153,0.00082,61664.0,61663.0,0.18733036]
["bitfinex","BTCUSD",1727878127372,0.00082,61664.0,61663.0,0.21992036]
["bitfinex","BTCUSD",1727878128272,0.00082,61664.0,61663.0,0.22992036]
["bitfinex","BTCUSD",1727878128503,0.00082,61664.0,61663.0,0.21592036]
["bitfinex","BTCUSD",1727878128730,0.00082,61664.0,61663.0,0.5455572]
["bitfinex","BTCUSD",1727878128949,0.00082,61664.0,61663.0,0.5355572]
["bitfinex","BTCUSD",1727878129192,0.00082,61664.0,61663.0,0.5315572]
["bitfinex","BTCUSD",1727878129443,0.00082,61664.0,61663.0,0.49510707]
["bitfinex","BTCUSD",1727878129695,0.00082,61664.0,61663.0,0.21992036]
["bitfinex","BTCUSD",1727878129936,0.00082,61664.0,61663.0,0.22992036]
["bitfinex","BTCUSD",1727878130411,0.00082,61664.0,61663.0,0.21592036]
["bitfinex","BTCUSD",1727878130859,0.00082,61664.0,61663.0,0.38110707]
["bitfinex","BTCUSD",1727878131304,0.00082,61664.0,61663.0,0.37910707]
["bitfinex","BTCUSD",1727878131522,0.00082,61664.0,61663.0,0.20592036]
["bitfinex","BTCUSD",1727878131758,0.00082,61664.0,61663.0,0.23392036]
["bitfinex","BTCUSD",1727878131993,0.00082,61664.0,61663.0,0.21992036]
["bitfinex","BTCUSD",1727878132225,0.00082,61664.0,61663.0,0.20592036]
["bitfinex","BTCUSD",1727878132497,0.00082,61664.0,61663.0,0.21992036]
["bitfinex","BTCUSD",1727878132955,0.00082,61664.0,61663.0,0.23392036]
["bitfinex","BTCUSD",1727878133194,0.00082,61664.0,61663.0,0.20592036]
["bitfinex","BTCUSD",1727878133411,0.00082,61664.0,61663.0,0.21992036]
["bitfinex","BTCUSD",1727878133679,0.00082,61664.0,61663.0,0.23592036]
["bitfinex","BTCUSD",1727878133893,0.00082,61664.0,61663.0,0.47816633]
["bitfinex","BTCUSD",1727878134113,0.00082,61664.0,61663.0,0.49910707]
["bitfinex","BTCUSD",1727878134326,0.00082,61664.0,61663.0,0.58160707]
["bitfinex","BTCUSD",1727878134543,0.00082,61664.0,61663.0,0.60460707]
["bitfinex","BTCUSD",1727878134764,0.00082,61664.0,61663.0,0.59060707]
["bitfinex","BTCUSD",1727878134988,0.00082,61674.0,61673.0,0.62924143]
["bitfinex","BTCUSD",1727878135430,0.00082,61674.0,61673.0,0.68369242]
["bitfinex","BTCUSD",1727878135706,0.00082,61674.0,61673.0,0.65106415]
["bitfinex","BTCUSD",1727878135934,0.324142,61702.0,61673.0,0.65106415]
["bitfinex","BTCUSD",1727878135935,0.24444597,61699.0,61698.0,0.162079]
["bitfinex","BTCUSD",1727878136170,0.24444597,61699.0,61698.0,0.47681058]
["bitfinex","BTCUSD",1727878136448,0.0002,61699.0,61698.0,0.48754163]
["bitfinex","BTCUSD",1727878136901,0.0002,61699.0,61698.0,0.7317876]
["bitfinex","BTCUSD",1727878137127,0.24506497,61715.0,61714.0,0.194627]
["bitfinex","BTCUSD",1727878137568,0.000819,61715.0,61714.0,0.194627]
["bitfinex","BTCUSD",1727878137804,0.000819,61715.0,61714.0,0.62509368]
["bitfinex","BTCUSD",1727878138040,0.000819,61715.0,61706.0,0.002]
["bitfinex","BTCUSD",1727878138041,0.000819,61715.0,61697.0,0.43046668]
["bitfinex","BTCUSD",1727878138250,0.000819,61715.0,61714.0,0.24424597]
["bitfinex","BTCUSD",1727878138491,0.000819,61715.0,61707.0,0.24424597]
["bitfinex","BTCUSD",1727878138492,0.000819,61715.0,61710.0,0.43046668]
["bitfinex","BTCUSD",1727878138709,0.000819,61715.0,61711.0,0.324088]
["bitfinex","BTCUSD",1727878138991,0.000819,61715.0,61712.0,0.24424597]
["bitfinex","BTCUSD",1727878139209,0.000819,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1727878139673,0.000819,61715.0,61714.0,0.166037]
["bitfinex","BTCUSD",1727878139894,0.000819,61715.0,61714.0,0.16927706]
["bitfinex","BTCUSD",1727878140128,0.000819,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1727878141010,0.000819,61715.0,61710.0,0.324095]
["bitfinex","BTCUSD",1727878141259,0.000819,61715.0,61699.0,0.67671265]
["bitfinex","BTCUSD",1727878141480,0.000819,61715.0,61713.0,0.24424597]
["bitfinex","BTCUSD",1727878141694,0.162855,61715.0,61709.0,0.486149]
["bitfinex","BTCUSD",1727878141935,0.162069,61703.0,61697.0,0.162081]
["bitfinex","BTCUSD",1727878142150,0.324123,61705.0,61700.0,0.24424597]
["bitfinex","BTCUSD",1727878142400,0.162077,61699.0,61698.0,0.01070969]
["bitfinex","BTCUSD",1727878142627,0.32412,61706.0,61694.0,0.24424597]
["bitfinex","BTCUSD",1727878142839,0.162087,61695.0,61694.0,0.24424597]
["bitfinex","BTCUSD",1727878143065,0.08358567,61705.0,61678.0,0.16213]
["bitfinex","BTCUSD",1727878143066,0.162111,61686.0,61678.0,0.16213]
["bitfinex","BTCUSD",1727878143350,0.1,61704.0,61679.0,0.03259]
["bitfinex","BTCUSD",1727878143531,0.3242,61691.0,61679.0,0.03259]
["bitfinex","BTCUSD",1727878143760,0.162121,61682.0,61681.0,0.24424597]
["bitfinex","BTCUSD",1727878144066,0.162127,61680.0,61679.0,0.03259]
["bitfinex","BTCUSD",1727878144276,0.24424597,61692.0,61669.0,0.162155]
["bitfinex","BTCUSD",1727878144509,0.162127,61680.0,61679.0,0.24424597]
["bitfinex","BTCUSD",1727878144725,0.01672637,61691.0,61682.0,0.162119]
["bitfinex","BTCUSD",1727878144726,0.162107,61688.0,61682.0,0.162119]
["bitfinex","BTCUSD",1727878144950,0.24424597,61686.0,61674.0,0.32428]
["bitfinex","BTCUSD",1727878145157,0.324213,61688.0,61675.0,0.24424597]
["bitfinex","BTCUSD",1727878145393,0.162119,61683.0,61677.0,0.162133]
["bitfinex","BTCUSD",1727878145604,0.56843997,61692.0,61675.0,0.24424597]
["bitfinex","BTCUSD",1727878145813,0.162127,61680.0,61679.0,0.009]
["bitfinex","BTCUSD",1727878146253,0.162122,61682.0,61676.0,0.40638197]
["bitfinex","BTCUSD",1727878146478,0.162109,61687.0,61677.0,0.162134]
["bitfinex","BTCUSD",1727878146684,0.01675267,61681.0,61676.0,0.162135]
["bitfinex","BTCUSD",1727878146913,0.01675267,61681.0,61680.0,0.40637297]
["bitfinex","BTCUSD",1727878147141,0.01675267,61681.0,61680.0,0.162127]
["bitfinex","BTCUSD",1727878147365,0.01675267,61681.0,61680.0,0.194717]
["bitfinex","BTCUSD",1727878147585,0.02542179,61683.0,61682.0,0.194711]
["bitfinex","BTCUSD",1727878147811,0.02542179,61683.0,61682.0,0.35989771]
["bitfinex","BTCUSD",1727878148038,0.324105,61709.0,61682.0,0.35989771]
["bitfinex","BTCUSD",1727878148039,0.24424597,61696.0,61683.0,0.002]
["bitfinex","BTCUSD",1727878148248,0.24424597,61696.0,61695.0,0.59255368]
["bitfinex","BTCUSD",1727878148462,0.24424597,61703.0,61695.0,0.59255368]
["bitfinex","BTCUSD",1727878148463,0.24424597,61703.0,61702.0,0.162069]
["bitfinex","BTCUSD",1727878148678,0.24424597,61703.0,61702.0,0.194659]
["bitfinex","BTCUSD",1727878148906,0.000819,61715.0,61708.0,0.324107]
["bitfinex","BTCUSD",1727878149154,0.000819,61715.0,61707.0,0.324111]
["bitfinex","BTCUSD",1727878149155,0.24424597,61711.0,61707.0,0.324111]
["bitfinex","BTCUSD",1727878149365,0.02541419,61714.0,61711.0,0.162045]
["bitfinex","BTCUSD",1727878149572,0.01683744,61713.0,61709.0,0.00261263]
["bitfinex","BTCUSD",1727878149802,0.01683744,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1727878150443,0.01683744,61713.0,61707.0,0.324107]
["bitfinex","BTCUSD",1727878150652,0.17887944,61713.0,61709.0,0.16205]
["bitfinex","BTCUSD",1727878150857,0.01683744,61712.0,61710.0,0.24424597]
["bitfinex","BTCUSD",1727878151088,0.02541419,61714.0,61710.0,0.00285163]
["bitfinex","BTCUSD",1727878151304,0.01692861,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1727878151520,0.01692861,61713.0,61712.0,0.194633]
["bitfinex","BTCUSD",1727878151811,0.01692861,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1727878152229,0.01692861,61713.0,61712.0,0.165043]
["bitfinex","BTCUSD",1727878152440,0.01692861,61713.0,61712.0,0.008]
["bitfinex","BTCUSD",1727878152853,0.01692861,61713.0,61712.0,0.176043]
["bitfinex","BTCUSD",1727878153068,0.01692861,61713.0,61709.0,0.03259]
["bitfinex","BTCUSD",1727878153281,0.01692861,61713.0,61712.0,0.011]
["bitfinex","BTCUSD",1727878153493,0.18745219,61714.0,61712.0,0.011]
["bitfinex","BTCUSD",1727878153703,0.16204,61713.0,61712.0,0.003]
["bitfinex","BTCUSD",1727878153910,0.0168737,61713.0,61712.0,0.003]
["bitfinex","BTCUSD",1727878154362,0.1789137,61713.0,61712.0,0.003]
["bitfinex","BTCUSD",1727878154781,0.0168737,61713.0,61712.0,0.003]
["bitfinex","BTCUSD",1727878155207,0.0168737,61713.0,61709.0,0.24424597]
["bitfinex","BTCUSD",1727878155441,0.000819,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1727878155689,0.01769339,61715.0,61713.0,0.16204]
["bitfinex","BTCUSD",1727878155897,0.01769339,61715.0,61714.0,0.16527709]
["bitfinex","BTCUSD",1727878155898,0.000819,61715.0,61714.0,0.16527709]
["bitfinex","BTCUSD",1727878156152,0.000819,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1727878157004,0.026226,61715.0,61714.0,0.176037]
["bitfinex","BTCUSD",1727878157212,0.04321436,61715.0,61714.0,0.176037]
["bitfinex","BTCUSD",1727878157849,0.04321436,61715.0,61714.0,0.208627]
["bitfinex","BTCUSD",1727878158321,0.04321436,61715.0,61714.0,0.014]
["bitfinex","BTCUSD",1727878158540,0.04321436,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1727878158780,0.04321436,61715.0,61714.0,0.194627]
["bitfinex","BTCUSD",1727878159010,0.04321436,61715.0,61714.0,0.214627]
["bitfinex","BTCUSD",1727878159221,0.04321436,61715.0,61714.0,0.200627]
["bitfinex","BTCUSD",1727878159534,0.04321436,61715.0,61714.0,0.163037]
["bitfinex","BTCUSD",1727878159867,0.04321436,61715.0,61714.0,0.194627]
["bitfinex","BTCUSD",1727878160089,0.04321436,61715.0,61714.0,0.204627]
["bitfinex","BTCUSD",1727878161006,0.04321436,61715.0,61714.0,0.2078673]
["bitfinex","BTCUSD",1727878161246,0.04321436,61715.0,61714.0,0.204627]
["bitfinex","BTCUSD",1727878161453,0.026226,61715.0,61714.0,0.204627]
["bitfinex","BTCUSD",1727878161894,0.026226,61715.0,61714.0,0.194627]
["bitfinex","BTCUSD",1727878162131,0.026226,61715.0,61714.0,0.189037]
["bitfinex","BTCUSD",1727878162370,0.04313359,61715.0,61714.0,0.207627]
["bitfinex","BTCUSD",1727878162586,0.026226,61715.0,61714.0,0.221627]
["bitfinex","BTCUSD",1727878162813,0.04322486,61715.0,61714.0,0.189037]
["bitfinex","BTCUSD",1727878163038,0.20525986,61715.0,61714.0,0.013]
["bitfinex","BTCUSD",1727878163267,0.162854,61715.0,61714.0,0.013]
["bitfinex","BTCUSD",1727878163500,0.09943616,61715.0,61692.0,0.75465468]
["bitfinex","BTCUSD",1727878163731,0.36099904,61715.0,61714.0,0.014]
["bitfinex","BTCUSD",1727878163961,0.01776404,61715.0,61714.0,0.176037]
["bitfinex","BTCUSD",1727878164383,0.01775698,61715.0,61714.0,0.024]
["bitfinex","BTCUSD",1727878164665,0.01775698,61715.0,61714.0,0.186037]
["bitfinex","BTCUSD",1727878164873,0.01775698,61715.0,61714.0,0.024]
["bitfinex","BTCUSD",1727878165091,0.17979198,61715.0,61714.0,0.01]
["bitfinex","BTCUSD",1727878165317,0.17979198,61715.0,61714.0,0.017]
["bitfinex","BTCUSD",1727878165537,0.29662861,61715.0,61714.0,0.01]
["bitfinex","BTCUSD",1727878165747,0.162056,61707.0,61704.0,0.162062]
["bitfinex","BTCUSD",1727878165961,0.324092,61711.0,61709.0,0.24424597]
["bitfinex","BTCUSD",1727878166176,0.324092,61711.0,61706.0,0.162058]
["bitfinex","BTCUSD",1727878166391,0.162051,61709.0,61706.0,0.162058]
["bitfinex","BTCUSD",1727878166842,0.02541113,61711.0,61710.0,0.162048]
["bitfinex","BTCUSD",1727878167745,0.02541113,61711.0,61701.0,0.03259]
["bitfinex","BTCUSD",1727878167746,0.162053,61708.0,61701.0,0.03259]
["bitfinex","BTCUSD",1727878167953,0.324109,61708.0,61703.0,0.27683597]
["bitfinex","BTCUSD",1727878168171,0.486164,61708.0,61703.0,0.194655]
["bitfinex","BTCUSD",1727878168396,0.324114,61707.0,61698.0,0.324155]
["bitfinex","BTCUSD",1727878168649,0.324114,61707.0,61693.0,0.32418]
["bitfinex","BTCUSD",1727878168650,0.324118,61706.0,61695.0,0.03259]
["bitfinex","BTCUSD",1727878168863,0.162058,61706.0,61697.0,0.16208]
["bitfinex","BTCUSD",1727878169077,0.1702,61709.0,61699.0,0.163709]
["bitfinex","BTCUSD",1727878169290,0.162064,61704.0,61703.0,0.006]
["bitfinex","BTCUSD",1727878169536,0.162074,61700.0,61699.0,0.001634]
["bitfinex","BTCUSD",1727878170023,0.18748908,61700.0,61699.0,0.009634]
["bitfinex","BTCUSD",1727878170261,0.18748908,61700.0,61699.0,0.001634]
["bitfinex","BTCUSD",1727878170691,0.02541508,61700.0,61699.0,0.001634]
["bitfinex","BTCUSD",1727878170948,0.02541508,61700.0,61699.0,0.163711]
["bitfinex","BTCUSD",1727878171412,0.02541508,61700.0,61699.0,0.003634]
["bitfinex","BTCUSD",1727878172094,0.02541508,61700.0,61699.0,0.172711]
["bitfinex","BTCUSD",1727878173278,0.324118,61706.0,61699.0,0.010634]
["bitfinex","BTCUSD",1727878173514,0.162055,61708.0,61700.0,0.03259]
["bitfinex","BTCUSD",1727878173759,0.162063,61705.0,61701.0,0.16207]
["bitfinex","BTCUSD",1727878173959,0.162059,61706.0,61703.0,0.162066]
["bitfinex","BTCUSD",1727878174239,0.324108,61708.0,61704.0,0.162063]
["bitfinex","BTCUSD",1727878174503,0.162057,61707.0,61704.0,0.162063]
["bitfinex","BTCUSD",1727878174815,0.1769,61719.0,61706.0,0.03259]
["bitfinex","BTCUSD",1727878174976,0.24424597,61713.0,61710.0,0.162045]
["bitfinex","BTCUSD",1727878175200,0.162038,61714.0,61711.0,0.162044]
["bitfinex","BTCUSD",1727878175443,0.162038,61714.0,61710.0,0.486142]
["bitfinex","BTCUSD",1727878175684,0.324892,61715.0,61704.0,0.03659]
["bitfinex","BTCUSD",1727878175908,0.162046,61711.0,61707.0,0.162054]
["bitfinex","BTCUSD",1727878176140,0.000819,61715.0,61704.0,0.03259]
["bitfinex","BTCUSD",1727878176372,0.162045,61711.0,61710.0,0.006]
["bitfinex","BTCUSD",1727878176624,0.02541146,61711.0,61704.0,0.194652]
["bitfinex","BTCUSD",1727878176872,0.02541146,61711.0,61704.0,0.43889797]
["bitfinex","BTCUSD",1727878176873,0.162056,61707.0,61704.0,0.43889797]
["bitfinex","BTCUSD",1727878177124,0.162058,61707.0,61704.0,0.27683597]
["bitfinex","BTCUSD",1727878177438,0.34950446,61711.0,61704.0,0.03259]
["bitfinex","BTCUSD",1727878177439,0.02541146,61711.0,61704.0,0.03259]
["bitfinex","BTCUSD",1727878177656,0.324119,61706.0,61702.0,0.03259]
["bitfinex","BTCUSD",1727878177917,0.162073,61701.0,61699.0,0.001634]
["bitfinex","BTCUSD",1727878178192,0.324145,61701.0,61699.0,0.001634]
["bitfinex","BTCUSD",1727878178425,0.162074,61700.0,61699.0,0.001634]
["bitfinex","BTCUSD",1727878178698,0.262074,61700.0,61699.0,0.001634]
["bitfinex","BTCUSD",1727878178947,0.262074,61700.0,61699.0,0.015634]
["bitfinex","BTCUSD",1727878179180,0.40612645,61700.0,61699.0,0.015634]
["bitfinex","BTCUSD",1727878179411,0.87975732,61700.0,61699.0,0.001634]
["bitfinex","BTCUSD",1727878179636,0.405467,61700.0,61699.0,0.002634]
["bitfinex","BTCUSD",1727878179867,0.581985,61700.0,61699.0,0.002634]
["bitfinex","BTCUSD",1727878180106,0.65252481,61700.0,61699.0,0.002634]
["bitfinex","BTCUSD",1727878180333,0.65267876,61700.0,61699.0,0.003634]
["bitfinex","BTCUSD",1727878180793,0.65267876,61700.0,61687.0,0.24424597]
["bitfinex","BTCUSD",1727878180794,0.262106,61688.0,61687.0,0.24424597]
["bitfinex","BTCUSD",1727878181027,0.62670919,61688.0,61687.0,0.24424597]
["bitfinex","BTCUSD",1727878181275,0.162129,61679.0,61678.0,0.24424597]
["bitfinex","BTCUSD",1727878181729,0.162129,61679.0,61665.0,0.08424597]
["bitfinex","BTCUSD",1727878181730,0.10926252,61679.0,61665.0,0.08424597]
["bitfinex","BTCUSD",1727878181957,0.162163,61666.0,61665.0,0.08424597]
["bitfinex","BTCUSD",1727878182404,0.28200319,61678.0,61662.0,0.03259]
["bitfinex","BTCUSD",1727878182405,0.162171,61663.0,61662.0,0.03259]
["bitfinex","BTCUSD",1727878182652,0.05262492,61677.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878182871,0.02542766,61666.0,61662.0,0.162172]
["bitfinex","BTCUSD",1727878183110,0.16217,61664.0,61660.0,0.162178]
["bitfinex","BTCUSD",1727878183337,0.02542791,61666.0,61659.0,0.324364]
["bitfinex","BTCUSD",1727878183560,0.162167,61665.0,61661.0,0.162175]
["bitfinex","BTCUSD",1727878183826,0.18759191,61666.0,61663.0,0.162171]
["bitfinex","BTCUSD",1727878184060,0.18759191,61666.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878184061,0.162179,61661.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878184295,0.162182,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878185012,0.1876139,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878185216,0.21078112,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878185446,0.1876139,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878185683,0.1886139,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878186385,0.1876139,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878186607,0.1886139,61659.0,61658.0,0.002634]
["bitfinex","BTCUSD",1727878186823,0.27334609,61659.0,61658.0,0.002634]
["bitfinex","BTCUSD",1727878187050,0.27234609,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878188176,0.1886139,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878189715,0.2886139,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878189936,0.2906139,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878190349,1.0177589,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878190583,1.0164219,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878190810,1.01586661,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878191050,0.82616549,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878191294,0.99716549,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878191532,1.00016549,61659.0,61658.0,0.001634]
["bitfinex","BTCUSD",1727878191793,0.162237,61638.0,61636.0,0.24424597]
["bitfinex","BTCUSD",1727878192326,0.162237,61638.0,61624.0,0.03259]
["bitfinex","BTCUSD",1727878192573,0.18767922,61638.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878193047,0.18867922,61638.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878193343,0.28767922,61638.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878193539,0.72466722,61638.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878193780,0.72934747,61638.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878194020,0.67761447,61638.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878194474,0.61725647,61638.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878194698,0.61325647,61638.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878194939,0.002,61637.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878195166,0.162274,61624.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878195641,0.162282,61621.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878196357,0.40652797,61621.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878196623,0.262282,61621.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878196859,0.879046,61621.0,61620.0,0.001636]
["bitfinex","BTCUSD",1727878197097,0.18729,61618.0,61617.0,0.001636]
["bitfinex","BTCUSD",1727878197336,2.6190359,61618.0,61617.0,0.001636]
["bitfinex","BTCUSD",1727878197572,2.0913769,61618.0,61617.0,0.001636]
["bitfinex","BTCUSD",1727878197816,2.0933769,61618.0,61617.0,0.001636]
["bitfinex","BTCUSD",1727878198055,1.5823229,61618.0,61617.0,0.001636]
["bitfinex","BTCUSD",1727878198294,1.5421019,61618.0,61617.0,0.001636]
["bitfinex","BTCUSD",1727878198542,1.6234019,61618.0,61617.0,0.001636]
["bitfinex","BTCUSD",1727878198783,1.6344019,61618.0,61617.0,0.001636]
["bitfinex","BTCUSD",1727878199241,2.3344019,61618.0,61617.0,0.001636]
["bitfinex","BTCUSD",1727878199708,2.2822399,61618.0,61617.0,0.001636]
["bitfinex","BTCUSD",1727878199939,1.7942949,61618.0,61617.0,0.001636]
["bitfinex","BTCUSD",1727878200170,1.0962949,61618.0,61617.0,0.001636]
["bitfinex","BTCUSD",1727878201362,0.54433819,61601.0,61600.0,0.24424597]
["bitfinex","BTCUSD",1727878201617,1.79797119,61601.0,61600.0,0.24424597]
["bitfinex","BTCUSD",1727878201852,1.79797119,61601.0,61577.0,0.24424597]
["bitfinex","BTCUSD",1727878201853,0.187358,61592.0,61577.0,0.24424597]
["bitfinex","BTCUSD",1727878202089,0.162377,61585.0,61584.0,0.24424597]
["bitfinex","BTCUSD",1727878202348,0.76167419,61585.0,61584.0,0.24424597]
["bitfinex","BTCUSD",1727878202604,0.262395,61578.0,61577.0,0.24424597]
["bitfinex","BTCUSD",1727878203093,0.1,61577.0,61575.0,0.00164]
["bitfinex","BTCUSD",1727878203333,0.2624,61577.0,61575.0,0.00164]
["bitfinex","BTCUSD",1727878203572,0.02546646,61578.0,61577.0,0.162398]
["bitfinex","BTCUSD",1727878203841,0.162384,61583.0,61579.0,0.162392]
["bitfinex","BTCUSD",1727878204088,0.1,61584.0,61579.0,0.324785]
["bitfinex","BTCUSD",1727878204348,0.162372,61587.0,61579.0,0.0758]
["bitfinex","BTCUSD",1727878204574,0.56897897,61589.0,61579.0,0.0758]
["bitfinex","BTCUSD",1727878204575,0.56898297,61589.0,61579.0,0.0758]
["bitfinex","BTCUSD",1727878204807,0.162373,61587.0,61583.0,0.162381]
["bitfinex","BTCUSD",1727878205059,0.162375,61586.0,61582.0,0.162384]
["bitfinex","BTCUSD",1727878205324,0.162375,61586.0,61576.0,0.1624]
["bitfinex","BTCUSD",1727878205325,0.16239,61580.0,61576.0,0.1624]
["bitfinex","BTCUSD",1727878205620,0.1,61587.0,61583.0,0.162381]
["bitfinex","BTCUSD",1727878205849,0.001,61578.0,61577.0,0.487194]
["bitfinex","BTCUSD",1727878206120,0.24424597,61588.0,61580.0,0.324779]
["bitfinex","BTCUSD",1727878206404,0.24424597,61588.0,61575.0,0.326446]
["bitfinex","BTCUSD",1727878206405,0.24424597,61581.0,61575.0,0.326446]
["bitfinex","BTCUSD",1727878206692,0.1,61594.0,61580.0,0.162389]
["bitfinex","BTCUSD",1727878206693,0.16238,61584.0,61580.0,0.162389]
["bitfinex","BTCUSD",1727878206902,0.35020586,61587.0,61585.0,0.162375]
["bitfinex","BTCUSD",1727878206903,0.02546286,61587.0,61585.0,0.162375]
["bitfinex","BTCUSD",1727878207153,0.02546286,61587.0,61585.0,0.162376]
["bitfinex","BTCUSD",1727878207416,0.02546286,61587.0,61585.0,0.162374]
["bitfinex","BTCUSD",1727878207660,0.02546286,61587.0,61586.0,0.162374]
["bitfinex","BTCUSD",1727878207899,0.02546286,61587.0,61586.0,0.272164]
["bitfinex","BTCUSD",1727878208136,0.02646286,61587.0,61586.0,0.239574]
["bitfinex","BTCUSD",1727878208399,0.02546286,61587.0,61586.0,0.272164]
["bitfinex","BTCUSD",1727878209339,0.02646286,61587.0,61586.0,0.272164]
["bitfinex","BTCUSD",1727878209597,0.02546286,61587.0,61586.0,0.239574]
["bitfinex","BTCUSD",1727878209828,0.02646286,61587.0,61586.0,0.241574]
["bitfinex","BTCUSD",1727878210075,0.02746286,61587.0,61586.0,0.241574]
["bitfinex","BTCUSD",1727878210627,0.24424597,61604.0,61586.0,0.11503697]
["bitfinex","BTCUSD",1727878210891,0.24424597,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1727878210892,0.26970259,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1727878211375,0.02545662,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1727878211609,0.24424597,61618.0,61610.0,0.162311]
["bitfinex","BTCUSD",1727878212111,0.26969783,61611.0,61610.0,0.162311]
["bitfinex","BTCUSD",1727878212339,0.02545186,61611.0,61610.0,0.162311]
["bitfinex","BTCUSD",1727878212608,0.001,61604.0,61603.0,0.0803]
["bitfinex","BTCUSD",1727878212851,0.001,61604.0,61603.0,0.001]
["bitfinex","BTCUSD",1727878213143,0.324624,61610.0,61594.0,0.32534597]
["bitfinex","BTCUSD",1727878213380,0.02545251,61605.0,61604.0,0.162327]
["bitfinex","BTCUSD",1727878213613,0.02545251,61605.0,61604.0,0.194917]
["bitfinex","BTCUSD",1727878214091,0.001,61611.0,61610.0,0.162311]
["bitfinex","BTCUSD",1727878214612,0.001,61611.0,61610.0,0.238711]
["bitfinex","BTCUSD",1727878214875,0.001,61611.0,61610.0,0.271301]
["bitfinex","BTCUSD",1727878215375,0.24424597,61621.0,61620.0,0.194874]
["bitfinex","BTCUSD",1727878215604,0.24424597,61621.0,61620.0,0.162284]
["bitfinex","BTCUSD",1727878215864,0.162292,61618.0,61610.0,0.0764]
["bitfinex","BTCUSD",1727878216102,0.162306,61612.0,61601.0,0.0812]
["bitfinex","BTCUSD",1727878216343,0.001,61611.0,61610.0,0.003]
["bitfinex","BTCUSD",1727878216573,0.002,61611.0,61610.0,0.004]
["bitfinex","BTCUSD",1727878216819,0.164308,61611.0,61610.0,0.004]
["bitfinex","BTCUSD",1727878217046,0.02645088,61611.0,61610.0,0.003]
["bitfinex","BTCUSD",1727878217276,0.001,61611.0,61610.0,0.165311]
["bitfinex","BTCUSD",1727878217538,0.001,61612.0,61611.0,0.162308]
["bitfinex","BTCUSD",1727878218505,0.001,61612.0,61610.0,0.357211]
["bitfinex","BTCUSD",1727878218506,0.001,61612.0,61610.0,0.011]
["bitfinex","BTCUSD",1727878218767,0.162312,61610.0,61605.0,0.162324]
["bitfinex","BTCUSD",1727878219019,0.001,61612.0,61601.0,0.406866]
["bitfinex","BTCUSD",1727878219020,0.001,61612.0,61603.0,0.24749216]
["bitfinex","BTCUSD",1727878219281,0.163307,61612.0,61611.0,0.009]
["bitfinex","BTCUSD",1727878219522,0.162299,61615.0,61604.0,0.162325]
["bitfinex","BTCUSD",1727878219804,0.007,61604.0,61600.0,0.324674]
["bitfinex","BTCUSD",1727878220095,0.01,61606.0,61595.0,0.24424597]
["bitfinex","BTCUSD",1727878220096,0.005,61601.0,61595.0,0.24424597]
["bitfinex","BTCUSD",1727878220289,0.005,61598.0,61586.0,0.28200319]
["bitfinex","BTCUSD",1727878220605,0.005,61598.0,61582.0,0.16318671]
["bitfinex","BTCUSD",1727878220606,0.005,61598.0,61593.0,0.28200319]
["bitfinex","BTCUSD",1727878220803,0.005,61598.0,61588.0,0.24424597]
["bitfinex","BTCUSD",1727878220804,0.005,61598.0,61595.0,0.03259]
["bitfinex","BTCUSD",1727878221316,0.005,61598.0,61595.0,0.04659]
["bitfinex","BTCUSD",1727878221562,0.005,61598.0,61595.0,0.03259]
["bitfinex","BTCUSD",1727878221824,0.005,61598.0,61593.0,0.03259]
["bitfinex","BTCUSD",1727878222020,0.006,61598.0,61593.0,0.04559]
["bitfinex","BTCUSD",1727878222247,0.005,61598.0,61593.0,0.03259]
["bitfinex","BTCUSD",1727878222485,0.005,61598.0,61596.0,0.03259]
["bitfinex","BTCUSD",1727878222486,0.006,61598.0,61596.0,0.03259]
["bitfinex","BTCUSD",1727878222968,0.001,61598.0,61597.0,0.00324647]
["bitfinex","BTCUSD",1727878223219,0.002,61598.0,61597.0,0.19818147]
["bitfinex","BTCUSD",1727878223446,0.002,61598.0,61597.0,0.19818093]
["bitfinex","BTCUSD",1727878223697,0.001,61598.0,61597.0,0.194935]
["bitfinex","BTCUSD",1727878223955,0.001,61598.0,61597.0,0.19818118]
["bitfinex","BTCUSD",1727878224189,0.002,61598.0,61597.0,0.194935]
["bitfinex","BTCUSD",1727878224440,0.001,61598.0,61597.0,0.194935]
["bitfinex","BTCUSD",1727878224933,0.002,61598.0,61597.0,0.194935]
["bitfinex","BTCUSD",1727878225407,0.24424597,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1727878225662,0.24424597,61604.0,61603.0,0.47692219]
["bitfinex","BTCUSD",1727878225897,0.24424597,61604.0,61603.0,0.03259]
["bitfinex","BTCUSD",1727878226135,0.015,61604.0,61603.0,0.03259]
["bitfinex","BTCUSD",1727878226377,0.01,61598.0,61597.0,0.04559]
["bitfinex","BTCUSD",1727878226606,0.177342,61598.0,61597.0,0.013]
["bitfinex","BTCUSD",1727878226835,0.017,61598.0,61597.0,0.013]
["bitfinex","BTCUSD",1727878227061,0.005,61594.0,61590.0,0.324723]
["bitfinex","BTCUSD",1727878227297,0.005,61594.0,61587.0,0.03259]
["bitfinex","BTCUSD",1727878227520,0.002,61593.0,61588.0,0.194957]
["bitfinex","BTCUSD",1727878227774,0.02545588,61593.0,61588.0,0.03259]
["bitfinex","BTCUSD",1727878228012,0.02545588,61593.0,61592.0,0.194948]
["bitfinex","BTCUSD",1727878228459,0.02545588,61593.0,61592.0,0.03259]
["bitfinex","BTCUSD",1727878229168,0.0252187,61593.0,61592.0,0.03259]
["bitfinex","BTCUSD",1727878229394,0.0252187,61593.0,61592.0,0.194948]
["bitfinex","BTCUSD",1727878229866,0.0262187,61593.0,61592.0,0.194948]
["bitfinex","BTCUSD",1727878230095,0.001,61593.0,61592.0,0.21219476]
["bitfinex","BTCUSD",1727878230333,0.001,61593.0,61592.0,0.04659]
["bitfinex","BTCUSD",1727878231067,0.001,61593.0,61592.0,0.208948]
["bitfinex","BTCUSD",1727878231325,0.001,61593.0,61592.0,0.21219464]
["bitfinex","BTCUSD",1727878231559,0.001,61593.0,61592.0,0.37538135]
["bitfinex","BTCUSD",1727878231803,0.24424597,61614.0,61606.0,0.47691419]
["bitfinex","BTCUSD",1727878232067,0.24424597,61614.0,61606.0,0.7217009]
["bitfinex","BTCUSD",1727878232303,0.24424597,61614.0,61606.0,0.73684163]
["bitfinex","BTCUSD",1727878232537,0.24424597,61621.0,61610.0,0.194901]
["bitfinex","BTCUSD",1727878232769,0.24424597,61621.0,61620.0,0.194874]
["bitfinex","BTCUSD",1727878233011,0.24424597,61621.0,61620.0,0.84790885]
["bitfinex","BTCUSD",1727878233245,0.24424597,61621.0,61620.0,0.85966869]
["bitfinex","BTCUSD",1727878233483,0.24924597,61635.0,61627.0,0.194856]
["bitfinex","BTCUSD",1727878233714,0.24424597,61635.0,61634.0,0.194838]
["bitfinex","BTCUSD",1727878233952,0.24424597,61635.0,61634.0,0.47684119]
["bitfinex","BTCUSD",1727878234192,0.24424597,61635.0,61634.0,0.20973841]
["bitfinex","BTCUSD",1727878234425,0.005,61641.0,61637.0,0.03259]
["bitfinex","BTCUSD",1727878234656,0.005,61641.0,61640.0,0.194822]
["bitfinex","BTCUSD",1727878234886,0.005,61641.0,61640.0,0.16490137]
["bitfinex","BTCUSD",1727878235112,0.005,61641.0,61640.0,0.17975772]
["bitfinex","BTCUSD",1727878235578,0.005,61641.0,61640.0,0.50421872]
["bitfinex","BTCUSD",1727878235807,0.005,61641.0,61640.0,0.53413935]
["bitfinex","BTCUSD",1727878236097,0.005,61652.0,61642.0,0.324453]
["bitfinex","BTCUSD",1727878236321,0.24424597,61643.0,61640.0,0.01485635]
["bitfinex","BTCUSD",1727878236562,0.005,61647.0,61641.0,0.162229]
["bitfinex","BTCUSD",1727878236807,0.000821,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1727878237038,0.000821,61659.0,61658.0,0.44418719]
["bitfinex","BTCUSD",1727878237270,0.000821,61659.0,61658.0,0.45928339]
["bitfinex","BTCUSD",1727878237969,0.000821,61659.0,61658.0,0.6550601]
["bitfinex","BTCUSD",1727878238200,0.24424597,61675.0,61664.0,0.217759]
["bitfinex","BTCUSD",1727878238442,0.24424597,61675.0,61664.0,0.6629489]
["bitfinex","BTCUSD",1727878238668,0.24424597,61675.0,61664.0,0.45987026]
["bitfinex","BTCUSD",1727878238892,0.24424597,61675.0,61664.0,0.49246026]
["bitfinex","BTCUSD",1727878239613,0.001817,61665.0,61664.0,0.22445707]
["bitfinex","BTCUSD",1727878240094,0.000817,61665.0,61664.0,0.21045707]
["bitfinex","BTCUSD",1727878240328,0.001817,61665.0,61664.0,0.22445707]
["bitfinex","BTCUSD",1727878240795,0.001817,61665.0,61664.0,0.40164378]
["bitfinex","BTCUSD",1727878241025,0.001817,61665.0,61664.0,0.41064378]
["bitfinex","BTCUSD",1727878241560,0.000817,61665.0,61664.0,0.39664378]
["bitfinex","BTCUSD",1727878241797,0.001817,61665.0,61664.0,0.41532141]
["bitfinex","BTCUSD",1727878242035,0.001817,61665.0,61664.0,0.41732141]
["bitfinex","BTCUSD",1727878242274,0.24424597,61682.0,61672.0,0.64892631]
["bitfinex","BTCUSD",1727878242503,0.24424597,61682.0,61672.0,0.81411302]
["bitfinex","BTCUSD",1727878242734,0.24424597,61682.0,61672.0,0.86088057]
["bitfinex","BTCUSD",1727878242965,0.24424597,61682.0,61672.0,0.81972532]
["bitfinex","BTCUSD",1727878243455,0.24424597,61682.0,61672.0,0.81772532]
["bitfinex","BTCUSD",1727878243715,0.001821,61673.0,61672.0,0.83172532]
["bitfinex","BTCUSD",1727878243956,0.001821,61673.0,61672.0,0.84572532]
["bitfinex","BTCUSD",1727878244202,0.001821,61673.0,61672.0,0.83172532]
["bitfinex","BTCUSD",1727878244476,0.001821,61673.0,61672.0,0.65953861]
["bitfinex","BTCUSD",1727878245145,0.001821,61673.0,61672.0,0.64553861]
["bitfinex","BTCUSD",1727878245146,0.000821,61673.0,61672.0,0.64553861]
["bitfinex","BTCUSD",1727878245376,0.000821,61673.0,61672.0,0.65953861]
["bitfinex","BTCUSD",1727878245858,0.000821,61673.0,61672.0,0.64553861]
["bitfinex","BTCUSD",1727878246095,0.000821,61673.0,61672.0,0.63153861]
["bitfinex","BTCUSD",1727878246363,0.000821,61673.0,61672.0,0.65953861]
["bitfinex","BTCUSD",1727878246594,0.000821,61673.0,61672.0,0.64553861]
["bitfinex","BTCUSD",1727878247077,0.000821,61673.0,61672.0,0.0762023]
["bitfinex","BTCUSD",1727878247310,0.000821,61673.0,61672.0,0.2383503]
["bitfinex","BTCUSD",1727878247760,0.000821,61673.0,61672.0,0.0762023]
["bitfinex","BTCUSD",1727878248462,0.000821,61673.0,61672.0,0.0296123]
["bitfinex","BTCUSD",1727878248463,0.162966,61673.0,61672.0,0.0296123]
["bitfinex","BTCUSD",1727878248700,0.162966,61673.0,61672.0,0.0406123]
["bitfinex","BTCUSD",1727878248944,0.162966,61673.0,61672.0,0.025]
["bitfinex","BTCUSD",1727878249165,0.162966,61673.0,61667.0,0.03259]
["bitfinex","BTCUSD",1727878249166,0.16215,61672.0,61667.0,0.03259]
["bitfinex","BTCUSD",1727878249401,0.325112,61673.0,61672.0,0.014]
["bitfinex","BTCUSD",1727878249402,0.487257,61673.0,61672.0,0.014]
["bitfinex","BTCUSD",1727878249627,0.162966,61673.0,61672.0,0.02]
["bitfinex","BTCUSD",1727878249859,0.162966,61673.0,61672.0,0.006]
["bitfinex","BTCUSD",1727878250087,0.162966,61673.0,61672.0,0.013]
["bitfinex","BTCUSD",1727878250545,0.262966,61673.0,61672.0,0.013]
["bitfinex","BTCUSD",1727878250775,0.29085309,61673.0,61672.0,0.013]
["bitfinex","BTCUSD",1727878251018,0.29085309,61673.0,61667.0,0.007]
["bitfinex","BTCUSD",1727878251019,0.1759,61672.0,61667.0,0.007]
["bitfinex","BTCUSD",1727878251267,0.59334631,61668.0,61667.0,0.007]
["bitfinex","BTCUSD",1727878251753,0.162215,61647.0,61636.0,0.194831]
["bitfinex","BTCUSD",1727878251755,0.162194,61655.0,61636.0,0.03259]
["bitfinex","BTCUSD",1727878251994,0.324407,61651.0,61641.0,0.03259]
["bitfinex","BTCUSD",1727878252229,0.162222,61644.0,61632.0,0.324504]
["bitfinex","BTCUSD",1727878252458,0.324427,61648.0,61632.0,0.03259]
["bitfinex","BTCUSD",1727878252692,0.324427,61648.0,61631.0,0.43118831]
["bitfinex","BTCUSD",1727878252693,0.324445,61644.0,61634.0,0.03259]
["bitfinex","BTCUSD",1727878252930,0.324416,61650.0,61634.0,0.03259]
["bitfinex","BTCUSD",1727878252931,0.162227,61642.0,61634.0,0.03259]
["bitfinex","BTCUSD",1727878253154,0.0831,61650.0,61634.0,0.03259]
["bitfinex","BTCUSD",1727878253155,0.324418,61649.0,61634.0,0.03259]
["bitfinex","BTCUSD",1727878253393,0.162236,61639.0,61634.0,0.03259]
["bitfinex","BTCUSD",1727878253657,0.162236,61639.0,61626.0,0.43118831]
["bitfinex","BTCUSD",1727878253658,0.162231,61641.0,61635.0,0.03259]
["bitfinex","BTCUSD",1727878253910,0.0831,61650.0,61636.0,0.00324434]
["bitfinex","BTCUSD",1727878254179,0.1819,61654.0,61639.0,0.194822]
["bitfinex","BTCUSD",1727878254419,0.1819,61654.0,61642.0,0.03259]
["bitfinex","BTCUSD",1727878254646,0.324401,61652.0,61642.0,0.03259]
["bitfinex","BTCUSD",1727878254880,0.1819,61654.0,61633.0,0.03259]
["bitfinex","BTCUSD",1727878255131,0.162221,61644.0,61643.0,0.01576362]
["bitfinex","BTCUSD",1727878255436,0.162221,61644.0,61611.0,0.06989974]
["bitfinex","BTCUSD",1727878255437,0.1768,61633.0,61611.0,0.06989974]
["bitfinex","BTCUSD",1727878255662,0.162283,61621.0,61611.0,0.06989974]
["bitfinex","BTCUSD",1727878255897,0.32456,61622.0,61613.0,0.03259]
["bitfinex","BTCUSD",1727878256129,0.1768,61633.0,61613.0,0.03259]
["bitfinex","BTCUSD",1727878256355,0.16228,61622.0,61613.0,0.03259]
["bitfinex","BTCUSD",1727878256580,0.162272,61625.0,61614.0,0.04866522]
["bitfinex","BTCUSD",1727878256826,0.162278,61623.0,61614.0,0.05191067]
["bitfinex","BTCUSD",1727878257064,0.001,61622.0,61616.0,0.324586]
["bitfinex","BTCUSD",1727878257302,0.001,61622.0,61614.0,0.01932067]
["bitfinex","BTCUSD",1727878257303,0.001,61622.0,61621.0,0.62606031]
["bitfinex","BTCUSD",1727878257768,0.001,61622.0,61621.0,0.64209898]
["bitfinex","BTCUSD",1727878258465,0.002,61622.0,61621.0,0.64209898]
["bitfinex","BTCUSD",1727878258725,0.002,61622.0,61621.0,0.93028569]
["bitfinex","BTCUSD",1727878258937,0.24424597,61631.0,61630.0,0.194848]
["bitfinex","BTCUSD",1727878259447,0.24424597,61631.0,61630.0,0.21082055]
["bitfinex","BTCUSD",1727878259666,0.162224,61643.0,61632.0,0.03259]
["bitfinex","BTCUSD",1727878259909,0.24424597,61636.0,61635.0,0.03259]
["bitfinex","BTCUSD",1727878260148,0.24424597,61644.0,61635.0,0.03259]
["bitfinex","BTCUSD",1727878260403,0.24424597,61644.0,61635.0,0.04852582]
["bitfinex","BTCUSD",1727878260697,0.162225,61643.0,61635.0,0.04852582]
["bitfinex","BTCUSD",1727878260943,0.24424597,61644.0,61635.0,0.04852582]
["bitfinex","BTCUSD",1727878260944,0.16224,61637.0,61635.0,0.04852582]
["bitfinex","BTCUSD",1727878261178,0.16223,61641.0,61635.0,0.04852582]
["bitfinex","BTCUSD",1727878261402,0.324462,61641.0,61636.0,0.03259]
["bitfinex","BTCUSD",1727878261628,0.43118831,61659.0,61637.0,0.00324459]
["bitfinex","BTCUSD",1727878261857,0.24424597,61664.0,61640.0,0.03259]
["bitfinex","BTCUSD",1727878261858,0.179,61657.0,61640.0,0.03259]
["bitfinex","BTCUSD",1727878262094,0.24424597,61647.0,61642.0,0.03259]
["bitfinex","BTCUSD",1727878262331,0.179,61657.0,61641.0,0.01592477]
["bitfinex","BTCUSD",1727878262332,0.324381,61656.0,61641.0,0.01592477]
["bitfinex","BTCUSD",1727878262567,0.324381,61656.0,61643.0,0.01591251]
["bitfinex","BTCUSD",1727878262799,0.324397,61653.0,61643.0,0.01591251]
["bitfinex","BTCUSD",1727878263024,0.162209,61649.0,61644.0,0.01590497]
["bitfinex","BTCUSD",1727878263264,0.24424597,61647.0,61644.0,0.01590497]
["bitfinex","BTCUSD",1727878263491,0.1,61650.0,61640.0,0.03359]
["bitfinex","BTCUSD",1727878263712,0.1,61653.0,61641.0,0.00324426]
["bitfinex","BTCUSD",1727878263713,0.162217,61646.0,61641.0,0.00324426]
["bitfinex","BTCUSD",1727878263956,0.1,61651.0,61643.0,0.003]
["bitfinex","BTCUSD",1727878264185,0.34424597,61653.0,61643.0,0.003]
["bitfinex","BTCUSD",1727878264437,0.324417,61649.0,61640.0,0.001]
["bitfinex","BTCUSD",1727878264675,0.162216,61646.0,61640.0,0.001]
["bitfinex","BTCUSD",1727878264914,0.34424597,61653.0,61640.0,0.001]
["bitfinex","BTCUSD",1727878265177,0.34424597,61653.0,61632.0,0.324506]
["bitfinex","BTCUSD",1727878265411,0.000819,61655.0,61641.0,0.44710533]
["bitfinex","BTCUSD",1727878265637,0.24424597,61652.0,61646.0,0.03259]
["bitfinex","BTCUSD",1727878265896,0.24424597,61652.0,61647.0,0.03583386]
["bitfinex","BTCUSD",1727878266132,0.24424597,61652.0,61647.0,0.21391958]
["bitfinex","BTCUSD",1727878266363,0.000819,61655.0,61650.0,0.03259]
["bitfinex","BTCUSD",1727878266597,0.162197,61654.0,61651.0,0.00324373]
["bitfinex","BTCUSD",1727878266827,0.000819,61655.0,61650.0,0.03259]
["bitfinex","BTCUSD",1727878267056,0.000819,61655.0,61651.0,0.00324376]
["bitfinex","BTCUSD",1727878267312,0.000819,61655.0,61654.0,0.62597331]
["bitfinex","BTCUSD",1727878267542,0.000819,61655.0,61654.0,0.03259]
["bitfinex","BTCUSD",1727878267775,0.163011,61655.0,61654.0,0.03259]
["bitfinex","BTCUSD",1727878267998,0.000819,61655.0,61654.0,0.0483967]
["bitfinex","BTCUSD",1727878268469,0.000819,61655.0,61654.0,0.64502298]
["bitfinex","BTCUSD",1727878268696,0.000819,61655.0,61654.0,0.2105917]
["bitfinex","BTCUSD",1727878268931,0.000819,61655.0,61654.0,0.64178001]
["bitfinex","BTCUSD",1727878269388,0.000819,61655.0,61654.0,0.90496672]
["bitfinex","BTCUSD",1727878269614,0.001819,61655.0,61654.0,0.74678001]
["bitfinex","BTCUSD",1727878269847,0.001819,61655.0,61654.0,0.2155917]
["bitfinex","BTCUSD",1727878270315,0.001819,61655.0,61654.0,0.64678001]
["bitfinex","BTCUSD",1727878270778,0.000819,61655.0,61654.0,0.62597331]
["bitfinex","BTCUSD",1727878271025,0.000819,61655.0,61654.0,0.04837866]
["bitfinex","BTCUSD",1727878271251,0.000819,61655.0,61654.0,0.06237866]
["bitfinex","BTCUSD",1727878271252,0.001819,61655.0,61654.0,0.06237866]
["bitfinex","BTCUSD",1727878271693,0.000819,61655.0,61654.0,0.03259]
["bitfinex","BTCUSD",1727878271919,0.000819,61655.0,61652.0,0.03259]
["bitfinex","BTCUSD",1727878272149,0.001819,61655.0,61654.0,0.06237284]
["bitfinex","BTCUSD",1727878272410,0.000819,61655.0,61654.0,0.03259]
["bitfinex","BTCUSD",1727878272643,0.000819,61655.0,61654.0,0.22356784]
["bitfinex","BTCUSD",1727878272873,0.001819,61655.0,61654.0,0.06461635]
["bitfinex","BTCUSD",1727878273336,0.001819,61655.0,61654.0,0.06137284]
["bitfinex","BTCUSD",1727878273626,0.164011,61655.0,61654.0,0.06137284]
["bitfinex","BTCUSD",1727878274072,0.000819,61655.0,61641.0,0.03259]
["bitfinex","BTCUSD",1727878274306,0.324409,61651.0,61644.0,0.03259]
["bitfinex","BTCUSD",1727878274546,0.001819,61655.0,61645.0,0.01581884]
["bitfinex","BTCUSD",1727878274763,0.16221,61649.0,61646.0,0.03583398]
["bitfinex","BTCUSD",1727878274994,0.162213,61647.0,61646.0,0.03259]
["bitfinex","BTCUSD",1727878275462,0.324418,61649.0,61634.0,0.324493]
["bitfinex","BTCUSD",1727878275679,0.324418,61649.0,61644.0,0.019]
["bitfinex","BTCUSD",1727878275680,0.162218,61646.0,61644.0,0.019]
["bitfinex","BTCUSD",1727878275910,0.162219,61645.0,61644.0,0.005]
["bitfinex","BTCUSD",1727878276142,0.24424597,61652.0,61631.0,0.324511]
["bitfinex","BTCUSD",1727878276378,0.16223,61641.0,61634.0,0.03259]
["bitfinex","BTCUSD",1727878276609,0.324446,61644.0,61635.0,0.03259]
["bitfinex","BTCUSD",1727878276835,0.162228,61642.0,61635.0,0.03259]
["bitfinex","BTCUSD",1727878277052,0.324436,61646.0,61635.0,0.03259]
["bitfinex","BTCUSD",1727878277293,0.002,61647.0,61643.0,0.162223]
["bitfinex","BTCUSD",1727878277539,0.002,61647.0,61646.0,0.62599431]
["bitfinex","BTCUSD",1727878278010,0.24424597,61651.0,61647.0,0.162213]
["bitfinex","BTCUSD",1727878278229,0.24424597,61651.0,61650.0,0.162206]
["bitfinex","BTCUSD",1727878278460,0.24424597,61659.0,61649.0,0.03583382]
["bitfinex","BTCUSD",1727878278693,0.24424597,61659.0,61654.0,0.59338331]
["bitfinex","BTCUSD",1727878278921,0.24424597,61659.0,61654.0,0.62597331]
["bitfinex","BTCUSD",1727878279370,0.000819,61667.0,61654.0,0.62597331]
["bitfinex","BTCUSD",1727878279818,0.001819,61655.0,61654.0,0.62997331]
["bitfinex","BTCUSD",1727878280315,0.001819,61655.0,61654.0,0.198785]
["bitfinex","BTCUSD",1727878280802,0.001819,61655.0,61654.0,0.20202833]
["bitfinex","BTCUSD",1727878281025,0.000819,61655.0,61654.0,0.64121649]
["bitfinex","BTCUSD",1727878281246,0.000819,61655.0,61654.0,0.63797331]
["bitfinex","BTCUSD",1727878281467,0.001819,61655.0,61654.0,0.63197331]
["bitfinex","BTCUSD",1727878281686,0.001819,61655.0,61654.0,0.64497331]
["bitfinex","BTCUSD",1727878281912,0.000819,61655.0,61654.0,0.62597331]
["bitfinex","BTCUSD",1727878282122,0.000819,61655.0,61654.0,0.63997331]
["bitfinex","BTCUSD",1727878282340,0.000819,61655.0,61654.0,0.65397331]
["bitfinex","BTCUSD",1727878282608,0.000819,61655.0,61654.0,0.63997331]
["bitfinex","BTCUSD",1727878282798,0.000819,61655.0,61654.0,0.62597331]
["bitfinex","BTCUSD",1727878283019,0.000819,61655.0,61647.0,0.162212]
["bitfinex","BTCUSD",1727878283241,0.000819,61655.0,61654.0,0.04059]
["bitfinex","BTCUSD",1727878284154,0.000819,61655.0,61654.0,0.05459]
["bitfinex","BTCUSD",1727878284372,0.000819,61655.0,61654.0,0.04059]
["bitfinex","BTCUSD",1727878284602,0.000819,61655.0,61654.0,0.214785]
["bitfinex","BTCUSD",1727878284825,0.000819,61655.0,61654.0,0.64921649]
["bitfinex","BTCUSD",1727878285044,0.000819,61655.0,61654.0,0.66172102]
["bitfinex","BTCUSD",1727878285491,0.000819,61655.0,61654.0,0.65372102]
["bitfinex","BTCUSD",1727878285712,0.000819,61655.0,61654.0,0.66572102]
["bitfinex","BTCUSD",1727878285952,0.001819,61655.0,61654.0,0.66572102]
["bitfinex","BTCUSD",1727878286452,0.000819,61655.0,61654.0,0.65372102]
["bitfinex","BTCUSD",1727878286894,0.001819,61655.0,61654.0,0.66172102]
["bitfinex","BTCUSD",1727878288263,0.001819,61655.0,61654.0,0.06833771]
["bitfinex","BTCUSD",1727878288731,0.164011,61655.0,61654.0,0.03574771]
["bitfinex","BTCUSD",1727878288998,0.164011,61655.0,61654.0,0.02]
["bitfinex","BTCUSD",1727878289463,0.3777231,61655.0,61654.0,0.02]
["bitfinex","BTCUSD",1727878290155,0.3767231,61655.0,61654.0,0.012]
["bitfinex","BTCUSD",1727878290396,0.263011,61655.0,61654.0,0.013]
["bitfinex","BTCUSD",1727878291105,0.263011,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1727878291331,0.264011,61655.0,61654.0,0.002]
["bitfinex","BTCUSD",1727878291591,0.264011,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1727878291592,0.001819,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1727878291819,0.001819,61655.0,61654.0,0.162195]
["bitfinex","BTCUSD",1727878292063,0.010819,61655.0,61654.0,0.16643817]
["bitfinex","BTCUSD",1727878292290,0.010819,61655.0,61654.0,0.21149842]
["bitfinex","BTCUSD",1727878292523,0.002819,61655.0,61654.0,0.21049842]
["bitfinex","BTCUSD",1727878292775,0.000819,61655.0,61654.0,0.21049842]
["bitfinex","BTCUSD",1727878293002,0.005819,61655.0,61654.0,0.21849842]
["bitfinex","BTCUSD",1727878293453,0.000819,61655.0,61654.0,0.21849842]
["bitfinex","BTCUSD",1727878293706,0.000819,61655.0,61654.0,0.38168513]
["bitfinex","BTCUSD",1727878294173,0.000819,61655.0,61654.0,0.37368513]
["bitfinex","BTCUSD",1727878294630,0.000819,61655.0,61654.0,0.38768513]
["bitfinex","BTCUSD",1727878294858,0.001819,61655.0,61654.0,0.39253188]
["bitfinex","BTCUSD",1727878295333,0.000819,61655.0,61654.0,0.39453188]
["bitfinex","BTCUSD",1727878295565,0.000819,61655.0,61654.0,0.51553188]
["bitfinex","BTCUSD",1727878295789,0.001819,61655.0,61654.0,0.52953188]
["bitfinex","BTCUSD",1727878296769,0.24424597,61665.0,61664.0,0.72588731]
["bitfinex","BTCUSD",1727878296996,0.24424597,61665.0,61664.0,0.91207402]
["bitfinex","BTCUSD",1727878297222,0.24424597,61665.0,61664.0,0.92772371]
["bitfinex","BTCUSD",1727878297447,0.000819,61667.0,61666.0,0.294693]
["bitfinex","BTCUSD",1727878297671,0.000819,61667.0,61666.0,0.48087971]
["bitfinex","BTCUSD",1727878297891,0.000819,61667.0,61666.0,0.49651473]
["bitfinex","BTCUSD",1727878298384,0.000819,61667.0,61666.0,0.49851473]
["bitfinex","BTCUSD",1727878298610,0.000819,61667.0,61666.0,0.49651473]
["bitfinex","BTCUSD",1727878299064,0.000819,61667.0,61666.0,0.48751473]
["bitfinex","BTCUSD",1727878299319,0.000819,61667.0,61666.0,0.50151473]
["bitfinex","BTCUSD",1727878299551,0.000819,61667.0,61666.0,0.32432802]
["bitfinex","BTCUSD",1727878299781,0.000819,61667.0,61666.0,0.22432802]
["bitfinex","BTCUSD",1727878300237,0.000819,61667.0,61666.0,0.06216502]
["bitfinex","BTCUSD",1727878300516,0.000819,61667.0,61666.0,0.22432802]
["bitfinex","BTCUSD",1727878301314,0.000819,61667.0,61666.0,0.23999482]
["bitfinex","BTCUSD",1727878301851,0.000819,61667.0,61666.0,0.22757078]
["bitfinex","BTCUSD",1727878302347,0.000819,61667.0,61666.0,0.07940778]
["bitfinex","BTCUSD",1727878302594,0.000819,61667.0,61666.0,0.24157078]
["bitfinex","BTCUSD",1727878302849,0.000819,61667.0,61666.0,0.22757078]
["bitfinex","BTCUSD",1727878303136,0.000819,61667.0,61666.0,0.40375749]
["bitfinex","BTCUSD",1727878303354,0.000819,61667.0,61666.0,0.47661473]
["bitfinex","BTCUSD",1727878304583,0.000819,61667.0,61666.0,0.59961473]
["bitfinex","BTCUSD",1727878305057,0.000819,61667.0,61666.0,0.60161473]
["bitfinex","BTCUSD",1727878305301,0.000819,61667.0,61666.0,0.58761473]
["bitfinex","BTCUSD",1727878305581,0.000819,61667.0,61666.0,0.58861473]
["bitfinex","BTCUSD",1727878306362,0.000819,61667.0,61666.0,0.60261473]
["bitfinex","BTCUSD",1727878306614,0.000819,61667.0,61666.0,0.59361473]
["bitfinex","BTCUSD",1727878306880,0.000821,61673.0,61672.0,0.74886631]
["bitfinex","BTCUSD",1727878307132,0.000821,61673.0,61672.0,0.91205302]
["bitfinex","BTCUSD",1727878307387,0.000821,61673.0,61672.0,0.92757796]
["bitfinex","BTCUSD",1727878309053,0.000821,61673.0,61672.0,0.94157796]
["bitfinex","BTCUSD",1727878309279,0.000821,61673.0,61672.0,0.90457796]
["bitfinex","BTCUSD",1727878309760,0.000821,61673.0,61672.0,0.65539125]
["bitfinex","BTCUSD",1727878310227,0.000821,61673.0,61672.0,0.66939125]
["bitfinex","BTCUSD",1727878310458,0.000821,61673.0,61672.0,0.65539125]
["bitfinex","BTCUSD",1727878310693,0.000821,61673.0,61672.0,0.66939125]
["bitfinex","BTCUSD",1727878310915,0.000821,61673.0,61672.0,0.67420907]
["bitfinex","BTCUSD",1727878311860,0.000821,61673.0,61672.0,0.66939125]
["bitfinex","BTCUSD",1727878312628,0.000821,61673.0,61672.0,0.23820294]
["bitfinex","BTCUSD",1727878313595,0.000821,61673.0,61672.0,0.04805494]
["bitfinex","BTCUSD",1727878313827,0.000821,61673.0,61672.0,0.07305494]
["bitfinex","BTCUSD",1727878313828,0.162966,61673.0,61672.0,0.07305494]
["bitfinex","BTCUSD",1727878314066,0.000821,61673.0,61672.0,0.05905494]
["bitfinex","BTCUSD",1727878314288,0.000821,61673.0,61672.0,0.04805494]
["bitfinex","BTCUSD",1727878314511,0.000821,61673.0,61672.0,0.06205494]
["bitfinex","BTCUSD",1727878314740,0.000821,61673.0,61672.0,0.04653]
["bitfinex","BTCUSD",1727878314973,0.40721197,61673.0,61672.0,0.014]
["bitfinex","BTCUSD",1727878315202,0.359166,61673.0,61672.0,0.014]
["bitfinex","BTCUSD",1727878315457,0.359166,61673.0,61672.0,0.028]
["bitfinex","BTCUSD",1727878315916,0.324323,61667.0,61659.0,0.03253]
["bitfinex","BTCUSD",1727878316148,0.486484,61667.0,61666.0,0.001638]
["bitfinex","BTCUSD",1727878316390,0.324311,61670.0,61666.0,0.01720333]
["bitfinex","BTCUSD",1727878316609,0.324311,61670.0,61666.0,0.001638]
["bitfinex","BTCUSD",1727878316610,0.162161,61667.0,61666.0,0.001638]
["bitfinex","BTCUSD",1727878317538,0.360166,61673.0,61666.0,0.001638]
["bitfinex","BTCUSD",1727878317785,0.24424597,61672.0,61667.0,0.16540283]
["bitfinex","BTCUSD",1727878318016,0.24424597,61672.0,61668.0,0.03253]
["bitfinex","BTCUSD",1727878318237,0.198021,61673.0,61668.0,0.194687]
["bitfinex","BTCUSD",1727878318535,0.000821,61673.0,61669.0,0.21022832]
["bitfinex","BTCUSD",1727878318756,0.162149,61672.0,61669.0,0.04807332]
["bitfinex","BTCUSD",1727878318984,0.000821,61673.0,61669.0,0.21022832]
["bitfinex","BTCUSD",1727878319243,0.000821,61673.0,61672.0,0.03253]
["bitfinex","BTCUSD",1727878319682,0.000821,61673.0,61672.0,0.04809633]
["bitfinex","BTCUSD",1727878320351,0.162966,61673.0,61672.0,0.04809633]
["bitfinex","BTCUSD",1727878320794,0.16215,61671.0,61670.0,0.03253]
["bitfinex","BTCUSD",1727878321040,0.162161,61667.0,61666.0,0.001638]
["bitfinex","BTCUSD",1727878321297,0.237161,61667.0,61666.0,0.001638]
["bitfinex","BTCUSD",1727878322009,0.175,61667.0,61647.0,0.03253]
["bitfinex","BTCUSD",1727878322244,0.356392,61655.0,61646.0,0.001638]
["bitfinex","BTCUSD",1727878322479,0.437192,61655.0,61646.0,0.001638]
["bitfinex","BTCUSD",1727878322710,0.162213,61647.0,61646.0,0.001638]
["bitfinex","BTCUSD",1727878322933,0.343013,61647.0,61646.0,0.001638]
["bitfinex","BTCUSD",1727878323205,0.3859,61647.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878323441,0.162256,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878324118,0.324497,61634.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878324342,0.162254,61632.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878324586,0.324497,61634.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878324948,0.24424597,61645.0,61633.0,0.03253]
["bitfinex","BTCUSD",1727878325026,0.324458,61642.0,61634.0,0.03253]
["bitfinex","BTCUSD",1727878325251,0.324458,61642.0,61630.0,0.00488309]
["bitfinex","BTCUSD",1727878325252,0.16225,61633.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878325477,0.24424597,61645.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878325478,0.324495,61635.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878325725,0.162256,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878325947,0.162256,61631.0,61630.0,0.004638]
["bitfinex","BTCUSD",1727878326198,0.162256,61631.0,61630.0,0.003638]
["bitfinex","BTCUSD",1727878326413,0.162256,61631.0,61630.0,0.008638]
["bitfinex","BTCUSD",1727878326637,0.162256,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878327094,0.162256,61631.0,61630.0,0.002638]
["bitfinex","BTCUSD",1727878327335,0.162256,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878327567,0.162256,61631.0,61630.0,0.014638]
["bitfinex","BTCUSD",1727878328458,0.162249,61634.0,61630.0,0.047168]
["bitfinex","BTCUSD",1727878328711,0.324493,61635.0,61630.0,0.047168]
["bitfinex","BTCUSD",1727878328902,0.162256,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878329120,0.162256,61631.0,61630.0,0.004638]
["bitfinex","BTCUSD",1727878329350,0.339656,61631.0,61630.0,0.004638]
["bitfinex","BTCUSD",1727878329563,0.6555705,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878329781,0.6555705,61631.0,61630.0,0.006638]
["bitfinex","BTCUSD",1727878330012,0.6555705,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1727878330225,0.6555705,61631.0,61630.0,0.002638]
["bitfinex","BTCUSD",1727878330664,0.524256,61631.0,61630.0,0.002638]
["bitfinex","BTCUSD",1727878331495,0.525256,61631.0,61630.0,0.002638]
["bitfinex","BTCUSD",1727878331724,0.162319,61607.0,61592.0,0.00164]
["bitfinex","BTCUSD",1727878331950,0.162319,61607.0,61595.0,0.324696]
["bitfinex","BTCUSD",1727878332173,0.162319,61607.0,61593.0,0.324707]
["bitfinex","BTCUSD",1727878332400,0.162319,61607.0,61595.0,0.324696]
["bitfinex","BTCUSD",1727878332635,0.162319,61607.0,61592.0,0.00164]
["bitfinex","BTCUSD",1727878333089,0.262319,61607.0,61606.0,0.013638]
["bitfinex","BTCUSD",1727878333306,0.262319,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727878333739,0.262319,61607.0,61606.0,0.012638]
["bitfinex","BTCUSD",1727878334014,0.262319,61607.0,61606.0,0.004638]
["bitfinex","BTCUSD",1727878334220,0.30636048,61607.0,61606.0,0.001638]
["bitfinex","BTCUSD",1727878334661,0.30636048,61607.0,61592.0,0.00164]
["bitfinex","BTCUSD",1727878334662,0.262324,61605.0,61592.0,0.00164]
["bitfinex","BTCUSD",1727878335318,0.30894881,61605.0,61592.0,0.00164]
["bitfinex","BTCUSD",1727878335536,0.285324,61605.0,61592.0,0.00164]
["bitfinex","BTCUSD",1727878335785,0.240656,61593.0,61592.0,0.00164]
["bitfinex","BTCUSD",1727878336003,0.436056,61593.0,61592.0,0.00164]
["bitfinex","BTCUSD",1727878336493,0.536056,61593.0,61592.0,0.00164]
["bitfinex","BTCUSD",1727878337855,0.123,61592.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727878338080,0.262369,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727878338304,0.69355731,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727878338524,0.74018212,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727878338750,0.30899381,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727878338970,0.33199381,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727878339160,0.285369,61588.0,61587.0,0.00264]
["bitfinex","BTCUSD",1727878339425,0.262369,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727878339645,0.266369,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727878340364,0.272369,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727878340579,0.006,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727878340806,0.006,61588.0,61587.0,0.164011]
["bitfinex","BTCUSD",1727878341054,0.006,61588.0,61587.0,0.19978806]
["bitfinex","BTCUSD",1727878341286,0.006,61588.0,61587.0,0.01548119]
["bitfinex","BTCUSD",1727878341502,0.006,61588.0,61587.0,0.17785219]
["bitfinex","BTCUSD",1727878341985,0.162356,61593.0,61589.0,0.03253]
["bitfinex","BTCUSD",1727878342420,0.324704,61595.0,61589.0,0.03253]
["bitfinex","BTCUSD",1727878342639,0.16236,61592.0,61591.0,0.03253]
["bitfinex","BTCUSD",1727878343092,0.16236,61592.0,61591.0,0.01379525]
["bitfinex","BTCUSD",1727878343320,0.2679619,61592.0,61591.0,0.01379525]
["bitfinex","BTCUSD",1727878343556,0.262369,61588.0,61587.0,0.00264]
["bitfinex","BTCUSD",1727878343764,0.99185731,61588.0,61587.0,0.00264]
["bitfinex","BTCUSD",1727878344510,1.03848212,61588.0,61587.0,0.00264]
["bitfinex","BTCUSD",1727878344775,1.20166883,61588.0,61587.0,0.00264]
["bitfinex","BTCUSD",1727878344981,1.19666883,61588.0,61587.0,0.00264]
["bitfinex","BTCUSD",1727878345202,1.19666883,61588.0,61587.0,0.00164]
["bitfinex","BTCUSD",1727878346071,1.20566883,61588.0,61587.0,0.00264]
["bitfinex","BTCUSD",1727878346981,1.21666883,61588.0,61587.0,0.00264]
["bitfinex","BTCUSD",1727878347417,1.17004402,61588.0,61587.0,0.00264]
["bitfinex","BTCUSD",1727878347641,0.552669,61588.0,61587.0,0.00264]
["bitfinex","BTCUSD",1727878348087,0.476069,61588.0,61587.0,0.00264]
["bitfinex","BTCUSD",1727878348309,0.262377,61585.0,61584.0,0.00164]
["bitfinex","BTCUSD",1727878349410,0.361177,61585.0,61584.0,1e-06]
["bitfinex","BTCUSD",1727878349634,0.262408,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878349862,0.88159631,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878350781,1.15188302,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878350996,1.26850902,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878351466,1.27316558,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878351684,1.10997887,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878351902,1.11845587,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878352150,1.12545587,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878352387,1.14154287,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878352608,1.29272958,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878352806,1.30272958,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878353073,1.30972958,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878353299,1.00535287,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878353517,0.569508,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878353731,1.00069631,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878353948,1.00533338,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878354189,1.16852009,61573.0,61572.0,0.001638]
["bitfinex","BTCUSD",1727878354437,0.71860731,61569.0,61568.0,1e-06]
["bitfinex","BTCUSD",1727878354653,0.164437,61562.0,61561.0,0.0002]
["bitfinex","BTCUSD",1727878354875,0.71662531,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727878355100,1.25805931,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727878355339,1.53735931,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727878355563,1.85675099,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727878355788,1.61450502,61562.0,61561.0,1e-06]
["bitfinex","BTCUSD",1727878356010,0.71664131,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878357637,0.56903536,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878358524,0.285453,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878358743,0.262453,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878359384,0.162453,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878359654,0.173453,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878359871,0.185453,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878360085,0.174453,61556.0,61555.0,0.01596465]
["bitfinex","BTCUSD",1727878360302,0.169453,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878360535,0.2843669,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878360755,0.3773669,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878361194,0.3783669,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878361414,0.3773669,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878362098,0.3803669,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878362527,0.3843669,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878363016,0.68694926,61556.0,61555.0,0.00164]
["bitfinex","BTCUSD",1727878363263,0.56905136,61550.0,61549.0,0.00164]
["bitfinex","BTCUSD",1727878363915,0.262469,61550.0,61549.0,0.00164]
["bitfinex","BTCUSD",1727878365023,0.272469,61550.0,61549.0,0.00164]
["bitfinex","BTCUSD",1727878365915,0.279469,61550.0,61549.0,0.00164]
["bitfinex","BTCUSD",1727878366347,0.272469,61550.0,61549.0,0.00164]
["bitfinex","BTCUSD",1727878366772,0.276469,61550.0,61549.0,0.00164]
["bitfinex","BTCUSD",1727878367918,0.276469,61550.0,61549.0,0.01601463]
["bitfinex","BTCUSD",1727878367919,0.176469,61550.0,61549.0,0.01601463]
["bitfinex","BTCUSD",1727878368164,0.166469,61550.0,61549.0,0.00164]
["bitfinex","BTCUSD",1727878368623,0.167469,61550.0,61549.0,0.00164]
["bitfinex","BTCUSD",1727878368836,0.163469,61550.0,61549.0,0.00164]
["bitfinex","BTCUSD",1727878369052,0.162469,61550.0,61549.0,0.00164]
["bitfinex","BTCUSD",1727878369278,0.54605136,61550.0,61549.0,0.00164]
["bitfinex","BTCUSD",1727878369714,0.7211326,61550.0,61549.0,0.00164]
["bitfinex","BTCUSD",1727878369927,0.7221326,61550.0,61549.0,0.00164]
["bitfinex","BTCUSD",1727878370354,1.0404766,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878371011,1.43710141,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878371230,1.43910141,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878371442,1.43810141,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878371655,1.44010141,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878371843,1.3934766,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878372138,0.7211326,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878372357,0.9002606,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878372576,0.9122606,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878372790,0.9222606,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878373253,0.63867824,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878373462,0.284469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878374992,0.307469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878375441,0.55171497,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878375647,0.307469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878375894,0.46453249,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878376339,0.284469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878377881,0.184469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878379178,0.001638,61555.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878379391,0.24424597,61554.0,61552.0,0.03253]
["bitfinex","BTCUSD",1727878379608,0.326554,61555.0,61553.0,0.16246]
["bitfinex","BTCUSD",1727878379609,0.001638,61555.0,61553.0,0.16246]
["bitfinex","BTCUSD",1727878379815,0.001638,61555.0,61554.0,0.194988]
["bitfinex","BTCUSD",1727878380063,0.001638,61555.0,61554.0,0.28543198]
["bitfinex","BTCUSD",1727878380492,0.001638,61555.0,61554.0,0.28868066]
["bitfinex","BTCUSD",1727878380738,0.164094,61555.0,61554.0,0.12297398]
["bitfinex","BTCUSD",1727878381200,0.001638,61555.0,61554.0,0.12297398]
["bitfinex","BTCUSD",1727878381426,0.001638,61555.0,61554.0,0.10863]
["bitfinex","BTCUSD",1727878381644,0.001638,61555.0,61554.0,0.28540019]
["bitfinex","BTCUSD",1727878382078,0.002638,61555.0,61554.0,0.28540019]
["bitfinex","BTCUSD",1727878382552,0.001638,61555.0,61554.0,0.47744886]
["bitfinex","BTCUSD",1727878382778,0.002638,61555.0,61554.0,0.47420019]
["bitfinex","BTCUSD",1727878383218,0.24424597,61569.0,61554.0,0.47420019]
["bitfinex","BTCUSD",1727878383219,0.24372294,61569.0,61566.0,0.162426]
["bitfinex","BTCUSD",1727878383453,0.24372294,61569.0,61559.0,0.03253]
["bitfinex","BTCUSD",1727878383454,0.24424597,61560.0,61559.0,0.194975]
["bitfinex","BTCUSD",1727878383661,0.56856394,61569.0,61559.0,0.194975]
["bitfinex","BTCUSD",1727878383662,0.16244,61561.0,61559.0,0.03253]
["bitfinex","BTCUSD",1727878384081,0.162443,61560.0,61559.0,0.03253]
["bitfinex","BTCUSD",1727878384297,0.487333,61560.0,61559.0,0.03253]
["bitfinex","BTCUSD",1727878384510,0.162443,61560.0,61559.0,0.03253]
["bitfinex","BTCUSD",1727878384959,0.324873,61563.0,61558.0,0.03253]
["bitfinex","BTCUSD",1727878384960,0.324884,61561.0,61558.0,0.03253]
["bitfinex","BTCUSD",1727878385181,0.162445,61559.0,61558.0,0.03253]
["bitfinex","BTCUSD",1727878386684,0.163445,61559.0,61558.0,0.03253]
["bitfinex","BTCUSD",1727878386898,0.163445,61559.0,61554.0,0.0761]
["bitfinex","BTCUSD",1727878386899,0.001,61559.0,61554.0,0.0761]
["bitfinex","BTCUSD",1727878387128,0.326893,61559.0,61558.0,0.01]
["bitfinex","BTCUSD",1727878387411,0.589338,61559.0,61558.0,0.01]
["bitfinex","BTCUSD",1727878387617,0.6450273,61559.0,61558.0,0.01]
["bitfinex","BTCUSD",1727878388048,0.262469,61550.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878389847,0.264469,61550.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878390315,0.262469,61550.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878390526,0.266469,61550.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878391613,0.004,61550.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878391824,0.166469,61550.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878392039,0.163469,61550.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878392283,0.166469,61550.0,61549.0,0.01437222]
["bitfinex","BTCUSD",1727878392524,0.166469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878392525,0.004,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878392742,0.001638,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1727878392962,0.24588397,61555.0,61549.0,0.01436475]
["bitfinex","BTCUSD",1727878393176,0.162469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878393395,0.163469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878393604,0.164469,61550.0,61549.0,0.010001]
["bitfinex","BTCUSD",1727878393833,0.162469,61550.0,61549.0,0.032531]
["bitfinex","BTCUSD",1727878394299,0.324935,61551.0,61549.0,0.032531]
["bitfinex","BTCUSD",1727878394507,0.002638,61555.0,61549.0,0.032531]
["bitfinex","BTCUSD",1727878394508,0.001638,61555.0,61549.0,0.032531]
["bitfinex","BTCUSD",1727878394721,0.162469,61550.0,61549.0,0.032531]
["bitfinex","BTCUSD",1727878394939,0.162469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878395232,0.324929,61552.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878395433,0.162469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878395856,0.162469,61550.0,61549.0,0.011001]
["bitfinex","BTCUSD",1727878395857,0.163469,61550.0,61549.0,0.011001]
["bitfinex","BTCUSD",1727878396583,0.162469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878396852,0.262469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878397282,0.50771497,61550.0,61549.0,0.009001]
["bitfinex","BTCUSD",1727878397493,0.50771497,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878397494,0.263469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878398591,0.262469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878398818,0.268469,61550.0,61549.0,1e-06]
["bitfinex","BTCUSD",1727878399276,0.269469,61550.0,61549.0,0.010001]
["bitfinex","BTCUSD",1727878399493,0.263469,61550.0,61549.0,0.010001]
["bitfinex","BTCUSD",1727878399709,0.002,61550.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878399927,0.162482,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878401222,0.162482,61545.0,61544.0,0.008642]
["bitfinex","BTCUSD",1727878401223,0.163482,61545.0,61544.0,0.008642]
["bitfinex","BTCUSD",1727878401957,0.001,61545.0,61544.0,0.008642]
["bitfinex","BTCUSD",1727878402171,0.001,61545.0,61544.0,0.171127]
["bitfinex","BTCUSD",1727878402659,0.001,61545.0,61544.0,0.18553348]
["bitfinex","BTCUSD",1727878403094,0.001,61545.0,61544.0,0.58459544]
["bitfinex","BTCUSD",1727878403313,0.001,61545.0,61544.0,0.58134584]
["bitfinex","BTCUSD",1727878403543,0.24424597,61561.0,61544.0,0.44186084]
["bitfinex","BTCUSD",1727878403788,0.24424597,61561.0,61554.0,0.486088]
["bitfinex","BTCUSD",1727878404014,0.24424597,61561.0,61560.0,0.47855536]
["bitfinex","BTCUSD",1727878404238,0.24424597,61561.0,61560.0,0.03253]
["bitfinex","BTCUSD",1727878404454,0.24424597,61561.0,61560.0,0.04678025]
["bitfinex","BTCUSD",1727878404673,0.324864,61565.0,61560.0,0.04678025]
["bitfinex","BTCUSD",1727878404889,0.16244,61561.0,61560.0,0.01425025]
["bitfinex","BTCUSD",1727878405110,0.16244,61561.0,61555.0,0.03253]
["bitfinex","BTCUSD",1727878405111,0.162453,61556.0,61555.0,0.03253]
["bitfinex","BTCUSD",1727878406001,0.324888,61560.0,61551.0,0.03253]
["bitfinex","BTCUSD",1727878406235,0.162423,61568.0,61565.0,0.03253]
["bitfinex","BTCUSD",1727878406476,0.24424597,61568.0,61556.0,0.324907]
["bitfinex","BTCUSD",1727878406684,0.001638,61569.0,61568.0,0.194952]
["bitfinex","BTCUSD",1727878406903,0.164057,61569.0,61568.0,0.03253]
["bitfinex","BTCUSD",1727878407357,0.164057,61569.0,61555.0,0.001]
["bitfinex","BTCUSD",1727878407358,0.162453,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1727878407805,0.162453,61556.0,61555.0,0.04780532]
["bitfinex","BTCUSD",1727878408037,0.40669897,61556.0,61555.0,0.03353]
["bitfinex","BTCUSD",1727878408258,0.40669897,61556.0,61555.0,0.01527532]
["bitfinex","BTCUSD",1727878408259,0.162453,61556.0,61555.0,0.01527532]
["bitfinex","BTCUSD",1727878408523,0.262453,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1727878408765,0.162482,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878409393,0.262482,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878410449,0.263482,61545.0,61544.0,0.008642]
["bitfinex","BTCUSD",1727878410728,0.42766871,61545.0,61544.0,0.008642]
["bitfinex","BTCUSD",1727878410944,0.63986871,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878411155,0.64186871,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878411622,1.05623271,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878411840,1.05523271,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878412288,0.266482,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878412745,0.162482,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878412956,0.176482,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878413139,0.183482,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878413386,0.162482,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878413836,0.178482,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878414077,0.278482,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878414795,0.178482,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878415664,0.169482,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878415879,0.007,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878416099,0.170482,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878416315,0.163482,61545.0,61544.0,0.01652965]
["bitfinex","BTCUSD",1727878416574,0.162482,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878416776,0.163482,61545.0,61544.0,0.01852965]
["bitfinex","BTCUSD",1727878417006,0.163482,61545.0,61544.0,0.036172]
["bitfinex","BTCUSD",1727878417214,0.163482,61545.0,61544.0,0.05106503]
["bitfinex","BTCUSD",1727878417426,0.163482,61545.0,61544.0,0.04906503]
["bitfinex","BTCUSD",1727878417427,0.162482,61545.0,61544.0,0.04906503]
["bitfinex","BTCUSD",1727878417634,0.163482,61545.0,61544.0,0.034172]
["bitfinex","BTCUSD",1727878417812,0.164482,61545.0,61544.0,0.046172]
["bitfinex","BTCUSD",1727878418082,0.163482,61545.0,61544.0,0.04906503]
["bitfinex","BTCUSD",1727878418536,0.163482,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878418963,0.163482,61545.0,61544.0,0.034172]
["bitfinex","BTCUSD",1727878419201,0.163482,61545.0,61544.0,0.04909976]
["bitfinex","BTCUSD",1727878419636,0.164482,61545.0,61544.0,0.05809976]
["bitfinex","BTCUSD",1727878419849,0.002,61545.0,61544.0,0.05809976]
["bitfinex","BTCUSD",1727878420081,0.002,61545.0,61544.0,0.50741673]
["bitfinex","BTCUSD",1727878420315,0.002,61545.0,61544.0,0.58496712]
["bitfinex","BTCUSD",1727878420532,0.002,61545.0,61544.0,0.76546712]
["bitfinex","BTCUSD",1727878420747,0.002,61545.0,61544.0,0.48188476]
["bitfinex","BTCUSD",1727878421174,0.002,61545.0,61544.0,0.76546712]
["bitfinex","BTCUSD",1727878421381,0.001,61545.0,61544.0,0.75646712]
["bitfinex","BTCUSD",1727878422043,0.24424597,61553.0,61552.0,0.03253]
["bitfinex","BTCUSD",1727878422470,0.24424597,61553.0,61552.0,0.04739647]
["bitfinex","BTCUSD",1727878422681,0.649794,61558.0,61552.0,0.20985947]
["bitfinex","BTCUSD",1727878422682,0.162456,61556.0,61552.0,0.20985947]
["bitfinex","BTCUSD",1727878422899,0.162459,61554.0,61552.0,0.04739647]
["bitfinex","BTCUSD",1727878423120,0.162461,61553.0,61552.0,0.04739647]
["bitfinex","BTCUSD",1727878423337,0.002,61553.0,61552.0,0.06139647]
["bitfinex","BTCUSD",1727878423803,0.162459,61554.0,61552.0,0.04739647]
["bitfinex","BTCUSD",1727878424013,0.04860562,61560.0,61552.0,0.37732447]
["bitfinex","BTCUSD",1727878424236,0.162448,61558.0,61552.0,0.37732447]
["bitfinex","BTCUSD",1727878424448,0.61773259,61561.0,61554.0,0.28358236]
["bitfinex","BTCUSD",1727878424449,0.04860562,61561.0,61554.0,0.28358236]
["bitfinex","BTCUSD",1727878424662,0.162449,61558.0,61554.0,0.44603936]
["bitfinex","BTCUSD",1727878424875,0.162449,61558.0,61555.0,0.17730038]
["bitfinex","BTCUSD",1727878425087,0.04860562,61563.0,61555.0,0.01484438]
["bitfinex","BTCUSD",1727878425301,0.162453,61556.0,61555.0,0.01484438]
["bitfinex","BTCUSD",1727878425808,0.162461,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1727878426022,0.162461,61553.0,61552.0,0.005]
["bitfinex","BTCUSD",1727878426243,0.162461,61553.0,61552.0,0.001]
["bitfinex","BTCUSD",1727878426679,0.1,61559.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878426936,0.162482,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878428871,0.262482,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878429322,0.50672797,61545.0,61544.0,0.003642]
["bitfinex","BTCUSD",1727878429545,0.50672797,61545.0,61544.0,0.009642]
["bitfinex","BTCUSD",1727878429546,0.535682,61545.0,61544.0,0.009642]
["bitfinex","BTCUSD",1727878429764,0.67870463,61545.0,61544.0,0.003642]
["bitfinex","BTCUSD",1727878430221,0.534682,61545.0,61544.0,0.005642]
["bitfinex","BTCUSD",1727878430453,0.548682,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878430729,0.548682,61545.0,61544.0,0.003642]
["bitfinex","BTCUSD",1727878430730,0.283482,61545.0,61544.0,0.003642]
["bitfinex","BTCUSD",1727878431191,0.276482,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878431408,0.283482,61545.0,61544.0,0.003642]
["bitfinex","BTCUSD",1727878431834,0.269482,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878432051,0.269482,61545.0,61544.0,0.003642]
["bitfinex","BTCUSD",1727878432052,0.32919268,61545.0,61544.0,0.003642]
["bitfinex","BTCUSD",1727878432446,0.36690337,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878432664,0.38425871,61545.0,61544.0,0.001642]
["bitfinex","BTCUSD",1727878432914,0.38425871,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878432915,0.271482,61545.0,61544.0,0.002642]
["bitfinex","BTCUSD",1727878433130,0.278482,61545.0,61544.0,0.003642]
["bitfinex","BTCUSD",1727878434089,0.52272797,61545.0,61544.0,0.003642]
["bitfinex","BTCUSD",1727878434325,0.278482,61545.0,61544.0,0.003642]
["bitfinex","BTCUSD",1727878435658,0.52272797,61545.0,61544.0,0.003642]
["bitfinex","BTCUSD",1727878435893,0.56206436,61545.0,61544.0,0.003642]
["bitfinex","BTCUSD",1727878436107,0.77286436,61545.0,61544.0,0.003642]
["bitfinex","BTCUSD",1727878436768,0.262488,61543.0,61542.0,0.00164]
["bitfinex","BTCUSD",1727878436996,0.362788,61543.0,61542.0,1e-06]
["bitfinex","BTCUSD",1727878437227,0.362788,61543.0,61534.0,0.00164]
["bitfinex","BTCUSD",1727878437228,0.424998,61539.0,61534.0,0.00164]
["bitfinex","BTCUSD",1727878437440,0.54609136,61535.0,61534.0,0.00164]
["bitfinex","BTCUSD",1727878437882,0.56909136,61535.0,61534.0,0.00164]
["bitfinex","BTCUSD",1727878438802,0.56909136,61535.0,61534.0,0.00264]
["bitfinex","BTCUSD",1727878438803,0.55309136,61535.0,61534.0,0.00264]
["bitfinex","BTCUSD",1727878439233,0.56509136,61535.0,61534.0,0.00364]
["bitfinex","BTCUSD",1727878439451,0.59704124,61535.0,61534.0,0.00364]
["bitfinex","BTCUSD",1727878439671,0.58504124,61535.0,61534.0,0.00264]
["bitfinex","BTCUSD",1727878440658,0.55309136,61535.0,61534.0,0.00264]
["bitfinex","BTCUSD",1727878440884,0.55083602,61535.0,61534.0,0.00164]
["bitfinex","BTCUSD",1727878441108,0.283509,61535.0,61534.0,0.00164]
["bitfinex","BTCUSD",1727878441543,0.274509,61535.0,61534.0,0.00164]
["bitfinex","BTCUSD",1727878441784,0.44869571,61535.0,61534.0,1e-06]
["bitfinex","BTCUSD",1727878442029,0.285522,61530.0,61529.0,1e-06]
["bitfinex","BTCUSD",1727878442264,0.56910436,61530.0,61529.0,1e-06]
["bitfinex","BTCUSD",1727878442509,0.162532,61526.0,61510.0,0.00082]
["bitfinex","BTCUSD",1727878442725,0.785532,61526.0,61510.0,0.00082]
["bitfinex","BTCUSD",1727878442955,0.92112536,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727878443174,1.08431207,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727878443386,1.40244694,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727878443599,1.35681207,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727878444264,1.00681207,61522.0,61521.0,1e-06]
["bitfinex","BTCUSD",1727878445168,0.54615436,61511.0,61510.0,0.00082]
["bitfinex","BTCUSD",1727878445601,0.58978923,61511.0,61510.0,0.00082]
["bitfinex","BTCUSD",1727878445823,1.43740033,61511.0,61510.0,1e-06]
["bitfinex","BTCUSD",1727878446071,1.43740033,61511.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727878446072,0.285583,61507.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727878446741,0.285583,61507.0,61500.0,1e-06]
["bitfinex","BTCUSD",1727878446742,0.355196,61502.0,61500.0,1e-06]
["bitfinex","BTCUSD",1727878446746,0.262598,61501.0,61500.0,1e-06]
["bitfinex","BTCUSD",1727878446954,0.69767706,61501.0,61500.0,1e-06]
["bitfinex","BTCUSD",1727878447410,0.262598,61501.0,61500.0,1e-06]
["bitfinex","BTCUSD",1727878447861,0.162598,61501.0,61500.0,1e-06]
["bitfinex","BTCUSD",1727878448093,0.176598,61501.0,61500.0,1e-06]
["bitfinex","BTCUSD",1727878448538,0.162598,61501.0,61500.0,1e-06]
["bitfinex","BTCUSD",1727878449470,0.163598,61501.0,61500.0,1e-06]
["bitfinex","BTCUSD",1727878449936,1.18254093,61501.0,61500.0,1e-06]
["bitfinex","BTCUSD",1727878450170,1.25663176,61501.0,61500.0,1e-06]
["bitfinex","BTCUSD",1727878450407,1.25663176,61501.0,61487.0,0.000821]
["bitfinex","BTCUSD",1727878450408,0.162617,61494.0,61487.0,0.000821]
["bitfinex","BTCUSD",1727878450627,0.57119936,61494.0,61487.0,0.000821]
["bitfinex","BTCUSD",1727878450845,0.73438607,61494.0,61487.0,0.000821]
["bitfinex","BTCUSD",1727878451301,0.262633,61488.0,61487.0,0.000821]
["bitfinex","BTCUSD",1727878451524,0.56921536,61488.0,61487.0,0.000821]
["bitfinex","BTCUSD",1727878451762,0.71998244,61483.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727878451985,0.447273,61473.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727878452211,1.30920944,61473.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727878452430,0.285678,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727878452671,0.287678,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727878452898,0.287678,61471.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878452899,0.72203244,61464.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878453378,0.72203244,61464.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878453379,0.264702,61462.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878453594,0.69708344,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878453814,0.69908344,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878454041,0.50699297,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878454310,0.262747,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878454534,0.67017968,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878454759,0.262747,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878455012,0.276747,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878455229,0.52099297,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878455447,0.262747,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878455663,0.270747,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878455874,0.279747,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878456085,0.51599297,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878456303,0.70217968,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878456545,0.44893371,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878456809,0.70317968,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878456999,0.46093371,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878457214,0.70517968,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878457469,0.71217968,61445.0,61444.0,0.00943131]
["bitfinex","BTCUSD",1727878457703,0.285755,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878457921,0.287755,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727878458153,0.287755,61442.0,61438.0,0.000821]
["bitfinex","BTCUSD",1727878458154,0.69909944,61439.0,61438.0,0.000821]
["bitfinex","BTCUSD",1727878458374,0.69711744,61432.0,61431.0,0.000821]
["bitfinex","BTCUSD",1727878458827,0.72011744,61432.0,61431.0,0.000821]
["bitfinex","BTCUSD",1727878459045,0.69711744,61432.0,61431.0,0.000821]
["bitfinex","BTCUSD",1727878459515,0.94136341,61432.0,61431.0,0.000821]
["bitfinex","BTCUSD",1727878459733,0.94136341,61432.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878459734,0.262808,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878459979,0.69714444,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878460410,0.87824444,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878460635,0.96194444,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878460848,0.95994444,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878461285,0.87824444,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878461966,0.88811499,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878462182,0.88311499,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878462610,0.89711499,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878463043,0.70201499,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878463259,0.262808,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878463687,0.71114444,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878464359,0.276808,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878464808,0.71114444,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878465249,0.72514444,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878465463,0.69714444,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878465711,0.70214444,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878466144,0.262808,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727878466586,0.272808,61422.0,61421.0,0.001021]
["bitfinex","BTCUSD",1727878466808,0.273808,61422.0,61421.0,0.001021]
["bitfinex","BTCUSD",1727878467052,0.162861,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727878468156,0.50710697,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727878468538,0.262861,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727878468716,0.50710697,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727878469156,0.263861,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1727878469361,0.162898,61388.0,61384.0,0.03253]
["bitfinex","BTCUSD",1727878469573,0.162875,61397.0,61387.0,0.00336788]
["bitfinex","BTCUSD",1727878469790,0.001,61402.0,61387.0,0.00336788]
["bitfinex","BTCUSD",1727878469791,0.40712397,61396.0,61391.0,0.03253]
["bitfinex","BTCUSD",1727878470011,0.24424597,61396.0,61391.0,0.03253]
["bitfinex","BTCUSD",1727878470216,0.24424597,61396.0,61392.0,0.01066054]
["bitfinex","BTCUSD",1727878470442,0.162885,61393.0,61392.0,0.01066054]
["bitfinex","BTCUSD",1727878470638,0.162885,61393.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878470846,0.002,61402.0,61392.0,0.01066054]
["bitfinex","BTCUSD",1727878471055,0.24424597,61397.0,61389.0,0.325791]
["bitfinex","BTCUSD",1727878471290,0.325732,61401.0,61392.0,0.01066054]
["bitfinex","BTCUSD",1727878471508,0.24424597,61398.0,61393.0,0.00325732]
["bitfinex","BTCUSD",1727878471708,0.011,61397.0,61394.0,0.01067495]
["bitfinex","BTCUSD",1727878471924,0.011,61397.0,61393.0,0.162884]
["bitfinex","BTCUSD",1727878472138,0.325705,61406.0,61395.0,0.162879]
["bitfinex","BTCUSD",1727878472407,0.24424597,61398.0,61396.0,0.00325711]
["bitfinex","BTCUSD",1727878472632,0.001,61401.0,61395.0,0.0822]
["bitfinex","BTCUSD",1727878472633,0.001,61401.0,61395.0,0.09286384]
["bitfinex","BTCUSD",1727878472852,0.162856,61404.0,61397.0,0.03253]
["bitfinex","BTCUSD",1727878473119,0.24424597,61401.0,61397.0,0.03253]
["bitfinex","BTCUSD",1727878473380,0.003,61406.0,61399.0,0.162868]
["bitfinex","BTCUSD",1727878473632,0.003,61406.0,61400.0,0.00325698]
["bitfinex","BTCUSD",1727878473894,0.003,61406.0,61398.0,0.03253]
["bitfinex","BTCUSD",1727878474149,0.003,61406.0,61402.0,0.162858]
["bitfinex","BTCUSD",1727878474411,0.24424597,61408.0,61404.0,0.162853]
["bitfinex","BTCUSD",1727878474638,0.162832,61413.0,61405.0,0.00287074]
["bitfinex","BTCUSD",1727878474885,0.24424597,61415.0,61406.0,0.03253]
["bitfinex","BTCUSD",1727878474886,0.24424597,61408.0,61406.0,0.03253]
["bitfinex","BTCUSD",1727878475121,0.262834,61412.0,61407.0,0.04412899]
["bitfinex","BTCUSD",1727878475349,0.24424597,61408.0,61407.0,0.01159899]
["bitfinex","BTCUSD",1727878475578,0.162845,61408.0,61407.0,0.01159899]
["bitfinex","BTCUSD",1727878475797,0.162845,61408.0,61401.0,0.162862]
["bitfinex","BTCUSD",1727878476011,0.325691,61408.0,61398.0,0.03253]
["bitfinex","BTCUSD",1727878476263,0.162858,61403.0,61402.0,0.01165448]
["bitfinex","BTCUSD",1727878476498,0.162858,61403.0,61398.0,0.03253]
["bitfinex","BTCUSD",1727878476499,0.162869,61399.0,61398.0,0.03253]
["bitfinex","BTCUSD",1727878476950,0.162869,61399.0,61398.0,0.04422438]
["bitfinex","BTCUSD",1727878477373,0.162869,61399.0,61396.0,0.03253]
["bitfinex","BTCUSD",1727878477374,0.24424597,61399.0,61396.0,0.03253]
["bitfinex","BTCUSD",1727878477604,0.325722,61402.0,61398.0,0.01169438]
["bitfinex","BTCUSD",1727878477821,0.325752,61397.0,61392.0,0.03253]
["bitfinex","BTCUSD",1727878478263,0.16288,61395.0,61392.0,0.03253]
["bitfinex","BTCUSD",1727878478475,0.325752,61397.0,61393.0,0.04427989]
["bitfinex","BTCUSD",1727878478709,0.325735,61400.0,61398.0,0.001]
["bitfinex","BTCUSD",1727878478921,0.24424597,61399.0,61396.0,0.03253]
["bitfinex","BTCUSD",1727878479141,0.24424597,61399.0,61397.0,0.01172378]
["bitfinex","BTCUSD",1727878479142,0.162871,61398.0,61397.0,0.01172378]
["bitfinex","BTCUSD",1727878479351,0.24424597,61399.0,61397.0,0.01172378]
["bitfinex","BTCUSD",1727878479773,0.16287,61399.0,61397.0,0.01172378]
["bitfinex","BTCUSD",1727878479994,0.001,61400.0,61398.0,0.006]
["bitfinex","BTCUSD",1727878480382,0.001,61400.0,61399.0,0.17457058]
["bitfinex","BTCUSD",1727878480605,0.001,61400.0,61399.0,0.49189485]
["bitfinex","BTCUSD",1727878481254,0.001642,61403.0,61402.0,0.195391]
["bitfinex","BTCUSD",1727878481474,0.001642,61403.0,61402.0,0.2103163]
["bitfinex","BTCUSD",1727878481682,0.001642,61403.0,61402.0,0.20705927]
["bitfinex","BTCUSD",1727878482928,0.002642,61403.0,61402.0,0.20705927]
["bitfinex","BTCUSD",1727878483548,0.002642,61403.0,61402.0,0.04419827]
["bitfinex","BTCUSD",1727878483788,0.1655,61403.0,61402.0,0.04419827]
["bitfinex","BTCUSD",1727878484434,0.002642,61403.0,61402.0,0.195391]
["bitfinex","BTCUSD",1727878484655,0.002642,61403.0,61402.0,0.20702897]
["bitfinex","BTCUSD",1727878485071,0.570824,61403.0,61402.0,0.20702897]
["bitfinex","BTCUSD",1727878485298,0.571824,61403.0,61402.0,0.21702897]
["bitfinex","BTCUSD",1727878485723,0.571824,61403.0,61402.0,0.05416797]
["bitfinex","BTCUSD",1727878485953,0.571824,61403.0,61402.0,0.21702897]
["bitfinex","BTCUSD",1727878486157,0.571824,61403.0,61402.0,0.05416797]
["bitfinex","BTCUSD",1727878486365,0.571824,61403.0,61402.0,0.21702897]
["bitfinex","BTCUSD",1727878486578,0.734682,61403.0,61402.0,0.05416797]
["bitfinex","BTCUSD",1727878487017,0.734682,61403.0,61402.0,0.04253]
["bitfinex","BTCUSD",1727878487933,0.734682,61403.0,61402.0,0.01]
["bitfinex","BTCUSD",1727878488573,0.571824,61403.0,61402.0,0.01]
["bitfinex","BTCUSD",1727878488794,0.734682,61403.0,61402.0,0.01]
["bitfinex","BTCUSD",1727878489677,0.834682,61403.0,61402.0,0.01]
["bitfinex","BTCUSD",1727878489939,0.16289,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878491162,0.32577,61393.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878491163,0.488657,61393.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878491401,0.00037699,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878492005,0.00137699,61391.0,61390.0,0.173713]
["bitfinex","BTCUSD",1727878492268,0.00137699,61391.0,61390.0,0.20950049]
["bitfinex","BTCUSD",1727878492502,0.00237699,61391.0,61390.0,0.20950049]
["bitfinex","BTCUSD",1727878493578,0.00237699,61391.0,61390.0,0.206243]
["bitfinex","BTCUSD",1727878496216,0.00237699,61391.0,61390.0,0.229243]
["bitfinex","BTCUSD",1727878496452,0.00237699,61391.0,61390.0,0.2761976]
["bitfinex","BTCUSD",1727878497105,0.00137699,61391.0,61390.0,0.2761976]
["bitfinex","BTCUSD",1727878497334,0.369824,61403.0,61402.0,0.24223]
["bitfinex","BTCUSD",1727878497559,0.259924,61403.0,61402.0,0.71648527]
["bitfinex","BTCUSD",1727878497779,0.259924,61403.0,61402.0,0.431691]
["bitfinex","BTCUSD",1727878498001,0.259924,61403.0,61402.0,0.77328179]
["bitfinex","BTCUSD",1727878498431,0.259924,61403.0,61402.0,0.91731156]
["bitfinex","BTCUSD",1727878498655,0.259924,61403.0,61402.0,0.71648527]
["bitfinex","BTCUSD",1727878498865,0.259924,61403.0,61402.0,0.9173128]
["bitfinex","BTCUSD",1727878499136,0.259924,61403.0,61402.0,0.94762238]
["bitfinex","BTCUSD",1727878499347,0.259924,61403.0,61402.0,0.90485243]
["bitfinex","BTCUSD",1727878499565,0.259924,61403.0,61402.0,0.89085243]
["bitfinex","BTCUSD",1727878499992,0.259924,61403.0,61402.0,0.90485243]
["bitfinex","BTCUSD",1727878500206,0.260924,61403.0,61402.0,0.91585243]
["bitfinex","BTCUSD",1727878500434,0.260924,61403.0,61402.0,0.72106572]
["bitfinex","BTCUSD",1727878500646,0.260924,61403.0,61402.0,0.21307573]
["bitfinex","BTCUSD",1727878500856,0.260924,61403.0,61402.0,0.45771045]
["bitfinex","BTCUSD",1727878500857,0.259924,61403.0,61402.0,0.45771045]
["bitfinex","BTCUSD",1727878501066,0.259924,61403.0,61402.0,0.62057145]
["bitfinex","BTCUSD",1727878501290,0.260924,61403.0,61402.0,0.63157145]
["bitfinex","BTCUSD",1727878501507,0.260924,61403.0,61402.0,0.75193525]
["bitfinex","BTCUSD",1727878501723,0.422782,61403.0,61402.0,0.44371045]
["bitfinex","BTCUSD",1727878501943,0.422782,61403.0,61402.0,0.41118045]
["bitfinex","BTCUSD",1727878502158,0.423782,61403.0,61402.0,0.48431726]
["bitfinex","BTCUSD",1727878502372,0.423782,61403.0,61402.0,0.43618045]
["bitfinex","BTCUSD",1727878503112,0.423782,61403.0,61402.0,0.42218045]
["bitfinex","BTCUSD",1727878503575,0.423782,61403.0,61402.0,0.42318045]
["bitfinex","BTCUSD",1727878503576,0.422782,61403.0,61402.0,0.42318045]
["bitfinex","BTCUSD",1727878503815,0.522782,61403.0,61402.0,0.42318045]
["bitfinex","BTCUSD",1727878504055,0.523782,61403.0,61402.0,0.42318045]
["bitfinex","BTCUSD",1727878504596,0.522782,61403.0,61402.0,0.42318045]
["bitfinex","BTCUSD",1727878504853,0.522782,61403.0,61402.0,0.42400145]
["bitfinex","BTCUSD",1727878504854,0.523782,61403.0,61402.0,0.42400145]
["bitfinex","BTCUSD",1727878505093,0.525424,61403.0,61402.0,0.42400145]
["bitfinex","BTCUSD",1727878505361,0.524424,61403.0,61402.0,0.42400145]
["bitfinex","BTCUSD",1727878505601,0.524424,61403.0,61402.0,0.41200145]
["bitfinex","BTCUSD",1727878506655,0.261566,61403.0,61402.0,0.57486245]
["bitfinex","BTCUSD",1727878507121,0.275566,61403.0,61402.0,0.57486245]
["bitfinex","BTCUSD",1727878507122,0.281566,61403.0,61402.0,0.60839245]
["bitfinex","BTCUSD",1727878507365,0.275566,61403.0,61402.0,0.44053145]
["bitfinex","BTCUSD",1727878507672,0.424424,61403.0,61402.0,0.400821]
["bitfinex","BTCUSD",1727878508726,0.525424,61403.0,61402.0,0.400821]
["bitfinex","BTCUSD",1727878509253,0.525424,61403.0,61402.0,0.192821]
["bitfinex","BTCUSD",1727878509254,1.1951326,61403.0,61402.0,0.192821]
["bitfinex","BTCUSD",1727878509647,0.34569,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878509651,0.53959,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878509882,0.82438427,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878510122,0.89762897,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878510387,0.82438427,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878510948,0.82908136,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878511365,0.83408136,61391.0,61390.0,0.001821]
["bitfinex","BTCUSD",1727878511620,1.09232733,61391.0,61390.0,0.001821]
["bitfinex","BTCUSD",1727878511836,0.89687707,61391.0,61390.0,0.001821]
["bitfinex","BTCUSD",1727878512052,0.88287707,61391.0,61390.0,0.001821]
["bitfinex","BTCUSD",1727878512294,0.84508136,61391.0,61390.0,0.001821]
["bitfinex","BTCUSD",1727878512517,0.016,61391.0,61390.0,0.001821]
["bitfinex","BTCUSD",1727878512742,0.011,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878513084,0.17389,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878513366,0.18689,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878513885,0.16289,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878514135,0.18589,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878514390,0.014,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878514693,0.001,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878514964,0.002,61391.0,61390.0,0.186713]
["bitfinex","BTCUSD",1727878515199,0.002,61391.0,61390.0,0.244713]
["bitfinex","BTCUSD",1727878515438,0.001,61391.0,61390.0,0.20724269]
["bitfinex","BTCUSD",1727878515671,0.001,61391.0,61390.0,0.21050012]
["bitfinex","BTCUSD",1727878516156,0.002,61391.0,61390.0,0.23024269]
["bitfinex","BTCUSD",1727878516378,0.002,61391.0,61390.0,0.33024269]
["bitfinex","BTCUSD",1727878516595,0.24424597,61420.0,61402.0,0.218391]
["bitfinex","BTCUSD",1727878516809,0.24424597,61420.0,61402.0,0.50318527]
["bitfinex","BTCUSD",1727878516810,0.16282,61418.0,61402.0,0.50318527]
["bitfinex","BTCUSD",1727878517021,0.24424597,61420.0,61402.0,0.50318527]
["bitfinex","BTCUSD",1727878517276,0.24424597,61420.0,61402.0,0.5140327]
["bitfinex","BTCUSD",1727878517485,0.162829,61414.0,61402.0,0.5140327]
["bitfinex","BTCUSD",1727878517702,0.24424597,61420.0,61402.0,0.22923843]
["bitfinex","BTCUSD",1727878518388,0.24424597,61413.0,61402.0,0.22923843]
["bitfinex","BTCUSD",1727878518842,0.262566,61403.0,61402.0,0.21223843]
["bitfinex","BTCUSD",1727878519257,0.263566,61403.0,61402.0,0.21323843]
["bitfinex","BTCUSD",1727878519490,0.263566,61403.0,61402.0,0.23523843]
["bitfinex","BTCUSD",1727878519715,0.263566,61403.0,61402.0,0.33523843]
["bitfinex","BTCUSD",1727878519922,0.264566,61403.0,61402.0,0.23623843]
["bitfinex","BTCUSD",1727878520133,0.261566,61403.0,61402.0,0.22923843]
["bitfinex","BTCUSD",1727878520345,0.261566,61403.0,61402.0,0.20623843]
["bitfinex","BTCUSD",1727878520572,0.262566,61403.0,61402.0,0.21223843]
["bitfinex","BTCUSD",1727878520790,0.263566,61403.0,61402.0,0.21323843]
["bitfinex","BTCUSD",1727878521008,0.424424,61403.0,61402.0,0.04337743]
["bitfinex","BTCUSD",1727878521223,0.425424,61403.0,61402.0,0.04937743]
["bitfinex","BTCUSD",1727878521435,0.425424,61403.0,61402.0,0.01684743]
["bitfinex","BTCUSD",1727878521641,0.425424,61403.0,61402.0,0.006]
["bitfinex","BTCUSD",1727878521848,0.261566,61403.0,61394.0,0.43490131]
["bitfinex","BTCUSD",1727878522087,0.262566,61403.0,61402.0,0.007]
["bitfinex","BTCUSD",1727878522348,0.262566,61403.0,61402.0,0.60476231]
["bitfinex","BTCUSD",1727878522553,0.263566,61403.0,61402.0,0.67210326]
["bitfinex","BTCUSD",1727878522757,0.262566,61403.0,61402.0,0.67110326]
["bitfinex","BTCUSD",1727878522963,0.263566,61403.0,61402.0,0.67110326]
["bitfinex","BTCUSD",1727878523380,0.262566,61403.0,61402.0,0.67110326]
["bitfinex","BTCUSD",1727878524035,0.261566,61403.0,61402.0,0.66410326]
["bitfinex","BTCUSD",1727878524246,0.262566,61403.0,61402.0,0.20720195]
["bitfinex","BTCUSD",1727878524467,0.263566,61403.0,61402.0,0.04434095]
["bitfinex","BTCUSD",1727878524683,0.426424,61403.0,61402.0,0.04434095]
["bitfinex","BTCUSD",1727878524893,0.426424,61403.0,61402.0,0.01181095]
["bitfinex","BTCUSD",1727878524894,0.425424,61403.0,61402.0,0.01181095]
["bitfinex","BTCUSD",1727878525109,0.262566,61403.0,61402.0,0.01181095]
["bitfinex","BTCUSD",1727878525313,0.262566,61403.0,61402.0,0.18067195]
["bitfinex","BTCUSD",1727878525314,0.263566,61403.0,61402.0,0.18067195]
["bitfinex","BTCUSD",1727878525524,0.263566,61403.0,61402.0,0.61557326]
["bitfinex","BTCUSD",1727878525945,0.263566,61403.0,61402.0,0.64810326]
["bitfinex","BTCUSD",1727878526173,0.263566,61403.0,61402.0,0.67110326]
["bitfinex","BTCUSD",1727878527422,0.263566,61403.0,61402.0,0.23620195]
["bitfinex","BTCUSD",1727878527657,0.263566,61403.0,61402.0,0.01781095]
["bitfinex","BTCUSD",1727878527854,0.263566,61403.0,61402.0,0.21320195]
["bitfinex","BTCUSD",1727878528272,0.263566,61403.0,61402.0,0.05034095]
["bitfinex","BTCUSD",1727878529356,0.263566,61403.0,61402.0,0.01781095]
["bitfinex","BTCUSD",1727878529357,0.426424,61403.0,61402.0,0.01781095]
["bitfinex","BTCUSD",1727878529834,0.426424,61403.0,61402.0,0.007]
["bitfinex","BTCUSD",1727878530142,0.503724,61403.0,61402.0,0.007]
["bitfinex","BTCUSD",1727878530359,0.52926071,61403.0,61402.0,0.007]
["bitfinex","BTCUSD",1727878530787,0.82766071,61403.0,61402.0,0.007]
["bitfinex","BTCUSD",1727878531001,0.82766071,61403.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878531002,0.16289,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878531629,0.24009,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878531834,0.36563422,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878532251,0.24009,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878532874,0.16289,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878533083,0.0769,61400.0,61392.0,0.162886]
["bitfinex","BTCUSD",1727878533291,0.16289,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878533948,0.16789,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878534168,0.005,61391.0,61390.0,0.219243]
["bitfinex","BTCUSD",1727878534602,0.587288,61403.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878534603,0.24424597,61397.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878534818,0.001,61391.0,61390.0,0.186713]
["bitfinex","BTCUSD",1727878535031,0.001,61391.0,61390.0,0.62161431]
["bitfinex","BTCUSD",1727878535241,0.001,61391.0,61390.0,0.72861431]
["bitfinex","BTCUSD",1727878535462,0.261566,61403.0,61398.0,0.162871]
["bitfinex","BTCUSD",1727878535676,0.261566,61403.0,61401.0,0.162863]
["bitfinex","BTCUSD",1727878535882,0.261566,61403.0,61400.0,0.03253]
["bitfinex","BTCUSD",1727878536300,0.424424,61403.0,61400.0,0.03253]
["bitfinex","BTCUSD",1727878536731,0.261566,61403.0,61400.0,0.03253]
["bitfinex","BTCUSD",1727878536939,0.162864,61401.0,61395.0,0.195409]
["bitfinex","BTCUSD",1727878537151,0.262566,61403.0,61394.0,0.24424597]
["bitfinex","BTCUSD",1727878537360,0.24424597,61402.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878537631,0.16289,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878538046,0.0802,61401.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878538047,0.32444597,61401.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878538266,0.325744,61398.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878538484,0.1,61399.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878538706,0.001,61401.0,61393.0,0.325766]
["bitfinex","BTCUSD",1727878538933,0.001,61401.0,61400.0,0.195396]
["bitfinex","BTCUSD",1727878539164,0.001,61401.0,61400.0,0.03253]
["bitfinex","BTCUSD",1727878539384,0.163863,61401.0,61400.0,0.01081484]
["bitfinex","BTCUSD",1727878539593,0.18939952,61401.0,61400.0,0.01081484]
["bitfinex","BTCUSD",1727878539813,0.35226752,61401.0,61395.0,0.162879]
["bitfinex","BTCUSD",1727878540033,0.18940152,61401.0,61397.0,0.03253]
["bitfinex","BTCUSD",1727878540253,0.02553652,61401.0,61397.0,0.03253]
["bitfinex","BTCUSD",1727878540462,0.02553652,61401.0,61400.0,0.162866]
["bitfinex","BTCUSD",1727878540902,0.261566,61403.0,61400.0,0.2049163]
["bitfinex","BTCUSD",1727878541113,0.261566,61403.0,61402.0,0.90453828]
["bitfinex","BTCUSD",1727878541356,0.261566,61403.0,61402.0,0.82347902]
["bitfinex","BTCUSD",1727878541612,0.261566,61403.0,61402.0,0.9342503]
["bitfinex","BTCUSD",1727878542270,0.261566,61403.0,61402.0,0.76906359]
["bitfinex","BTCUSD",1727878543572,0.263566,61403.0,61402.0,0.66906359]
["bitfinex","BTCUSD",1727878543782,0.263566,61403.0,61402.0,0.20616228]
["bitfinex","BTCUSD",1727878543993,0.262566,61403.0,61402.0,0.20616228]
["bitfinex","BTCUSD",1727878544692,0.262566,61403.0,61402.0,0.01077128]
["bitfinex","BTCUSD",1727878544913,0.344766,61403.0,61402.0,0.20616228]
["bitfinex","BTCUSD",1727878545154,0.345766,61403.0,61393.0,0.162883]
["bitfinex","BTCUSD",1727878545418,0.345766,61403.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878545677,0.325731,61401.0,61393.0,0.162883]
["bitfinex","BTCUSD",1727878545909,0.345766,61403.0,61394.0,0.03253]
["bitfinex","BTCUSD",1727878546147,0.344766,61403.0,61395.0,0.325757]
["bitfinex","BTCUSD",1727878546418,0.162873,61398.0,61394.0,0.162881]
["bitfinex","BTCUSD",1727878546694,0.24424597,61399.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878546960,0.16289,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878548011,0.325771,61393.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878548267,0.16289,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878548536,0.02554018,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878548802,0.18843018,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878549612,0.18943018,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878549870,0.37063018,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878550125,0.37163018,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878550377,0.37263018,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878550645,0.37463018,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878550899,0.37063018,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878551136,0.98923149,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878552125,0.99123149,61391.0,61390.0,0.000821]
["bitfinex","BTCUSD",1727878552366,0.162898,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878552624,0.262898,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878553848,0.270898,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878554111,0.262898,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878554388,0.272898,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878554630,0.262898,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878555180,0.273898,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878555756,0.275898,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878555957,0.273898,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878556234,0.281898,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878559640,0.56703849,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878559912,0.59258654,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878560594,0.30744605,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878563108,0.281898,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878564060,0.81128446,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878564329,0.56703849,61388.0,61387.0,0.00011]
["bitfinex","BTCUSD",1727878566172,0.0809,61377.0,61376.0,0.000822]
["bitfinex","BTCUSD",1727878566396,0.63096749,61377.0,61376.0,0.000822]
["bitfinex","BTCUSD",1727878566615,0.62896749,61377.0,61376.0,0.000822]
["bitfinex","BTCUSD",1727878567081,0.54810749,61362.0,61361.0,0.0002]
["bitfinex","BTCUSD",1727878567323,0.187972,61360.0,61350.0,0.00015]
["bitfinex","BTCUSD",1727878567546,0.262972,61360.0,61350.0,0.00015]
["bitfinex","BTCUSD",1727878568702,0.162972,61360.0,61350.0,0.36193297]
["bitfinex","BTCUSD",1727878568925,0.162972,61360.0,61350.0,0.03268]
["bitfinex","BTCUSD",1727878569146,0.325922,61365.0,61351.0,0.00325966]
["bitfinex","BTCUSD",1727878569365,0.24424597,61364.0,61360.0,0.03253]
["bitfinex","BTCUSD",1727878569583,0.162947,61370.0,61363.0,0.162963]
["bitfinex","BTCUSD",1727878569820,0.40720297,61366.0,61361.0,0.03253]
["bitfinex","BTCUSD",1727878570048,0.325903,61368.0,61361.0,0.03253]
["bitfinex","BTCUSD",1727878570266,0.0821,61382.0,61361.0,0.03253]
["bitfinex","BTCUSD",1727878570267,0.24424597,61367.0,61361.0,0.03253]
["bitfinex","BTCUSD",1727878570483,0.488848,61369.0,61362.0,0.162966]
["bitfinex","BTCUSD",1727878570701,0.02555287,61367.0,61361.0,0.03253]
["bitfinex","BTCUSD",1727878570940,0.001,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727878571387,0.001,61365.0,61361.0,0.03253]
["bitfinex","BTCUSD",1727878572066,0.02555287,61367.0,61362.0,0.162966]
["bitfinex","BTCUSD",1727878572292,0.02555287,61367.0,61361.0,0.03253]
["bitfinex","BTCUSD",1727878572516,0.162967,61362.0,61361.0,0.03353]
["bitfinex","BTCUSD",1727878572739,0.162959,61365.0,61361.0,0.195498]
["bitfinex","BTCUSD",1727878572958,0.162957,61366.0,61362.0,0.162967]
["bitfinex","BTCUSD",1727878573183,0.16396,61365.0,61361.0,0.197497]
["bitfinex","BTCUSD",1727878573413,0.24424597,61375.0,61362.0,0.162966]
["bitfinex","BTCUSD",1727878573414,0.162958,61366.0,61362.0,0.162966]
["bitfinex","BTCUSD",1727878573628,0.001,61367.0,61361.0,0.03453]
["bitfinex","BTCUSD",1727878573850,0.001,61362.0,61361.0,0.521438]
["bitfinex","BTCUSD",1727878574276,0.001,61362.0,61361.0,0.195499]
["bitfinex","BTCUSD",1727878574492,0.24424597,61367.0,61361.0,0.03253]
["bitfinex","BTCUSD",1727878574493,0.162964,61364.0,61361.0,0.03253]
["bitfinex","BTCUSD",1727878574712,0.24424597,61367.0,61361.0,0.03253]
["bitfinex","BTCUSD",1727878575009,0.325892,61370.0,61361.0,0.03253]
["bitfinex","BTCUSD",1727878575233,0.163957,61366.0,61362.0,0.163965]
["bitfinex","BTCUSD",1727878575478,0.001,61366.0,61365.0,0.162959]
["bitfinex","BTCUSD",1727878575704,0.24424597,61374.0,61373.0,0.195468]
["bitfinex","BTCUSD",1727878575927,0.24424597,61374.0,61373.0,0.03253]
["bitfinex","BTCUSD",1727878576146,0.40718097,61374.0,61373.0,0.03253]
["bitfinex","BTCUSD",1727878576376,0.406282,61391.0,61362.0,0.00482802]
["bitfinex","BTCUSD",1727878576377,0.325827,61383.0,61362.0,0.00482802]
["bitfinex","BTCUSD",1727878576596,0.43563106,61389.0,61362.0,0.00482802]
["bitfinex","BTCUSD",1727878576597,0.001,61366.0,61362.0,0.00582802]
["bitfinex","BTCUSD",1727878576820,0.162964,61363.0,61362.0,0.00582802]
["bitfinex","BTCUSD",1727878577035,0.162964,61363.0,61362.0,0.001]
["bitfinex","BTCUSD",1727878577252,0.162964,61363.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727878577471,0.162964,61363.0,61355.0,0.325968]
["bitfinex","BTCUSD",1727878577472,0.162964,61363.0,61360.0,0.03253]
["bitfinex","BTCUSD",1727878577701,0.16296,61365.0,61360.0,0.03253]
["bitfinex","BTCUSD",1727878577935,0.40720597,61365.0,61362.0,0.03253]
["bitfinex","BTCUSD",1727878578159,0.001,61366.0,61365.0,0.03253]
["bitfinex","BTCUSD",1727878578634,0.001,61366.0,61365.0,0.195489]
["bitfinex","BTCUSD",1727878578872,0.02655035,61366.0,61365.0,0.218489]
["bitfinex","BTCUSD",1727878579099,0.325751,61397.0,61365.0,0.218489]
["bitfinex","BTCUSD",1727878579100,0.0818,61401.0,61375.0,0.325862]
["bitfinex","BTCUSD",1727878579316,0.325728,61401.0,61385.0,0.195436]
["bitfinex","BTCUSD",1727878579541,0.261566,61403.0,61385.0,0.195436]
["bitfinex","BTCUSD",1727878579542,0.162882,61394.0,61385.0,0.195436]
["bitfinex","BTCUSD",1727878579756,0.325749,61397.0,61389.0,0.195425]
["bitfinex","BTCUSD",1727878580015,0.325749,61397.0,61380.0,0.43563106]
["bitfinex","BTCUSD",1727878580016,0.24424597,61392.0,61380.0,0.43563106]
["bitfinex","BTCUSD",1727878580243,0.24424597,61392.0,61374.0,0.2609]
["bitfinex","BTCUSD",1727878580244,0.162896,61389.0,61385.0,0.162906]
["bitfinex","BTCUSD",1727878580477,0.325766,61394.0,61376.0,0.023]
["bitfinex","BTCUSD",1727878580478,0.006,61386.0,61376.0,0.023]
["bitfinex","BTCUSD",1727878580710,0.006,61386.0,61385.0,0.162906]
["bitfinex","BTCUSD",1727878580948,0.006,61386.0,61377.0,0.24424597]
["bitfinex","BTCUSD",1727878580949,0.325809,61386.0,61374.0,0.2609]
["bitfinex","BTCUSD",1727878581173,0.325831,61382.0,61376.0,0.162929]
["bitfinex","BTCUSD",1727878581392,0.16292,61380.0,61377.0,0.03253]
["bitfinex","BTCUSD",1727878581608,0.162922,61379.0,61377.0,0.03253]
["bitfinex","BTCUSD",1727878581824,0.162918,61381.0,61377.0,0.162926]
["bitfinex","BTCUSD",1727878582046,0.162918,61381.0,61375.0,0.325864]
["bitfinex","BTCUSD",1727878582047,0.0255447,61380.0,61375.0,0.325864]
["bitfinex","BTCUSD",1727878582268,0.0255447,61380.0,61379.0,0.162922]
["bitfinex","BTCUSD",1727878582706,0.001638,61390.0,61380.0,0.023]
["bitfinex","BTCUSD",1727878582929,0.24424597,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1727878583149,0.162901,61387.0,61383.0,0.03253]
["bitfinex","BTCUSD",1727878583383,0.24424597,61384.0,61376.0,0.325859]
["bitfinex","BTCUSD",1727878583610,0.162897,61389.0,61384.0,0.162907]
["bitfinex","BTCUSD",1727878583846,0.24424597,61387.0,61379.0,0.022]
["bitfinex","BTCUSD",1727878584065,0.001638,61390.0,61382.0,0.162913]
["bitfinex","BTCUSD",1727878584291,0.001638,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727878584957,0.001638,61390.0,61388.0,0.03253]
["bitfinex","BTCUSD",1727878584958,0.162895,61389.0,61388.0,0.03253]
["bitfinex","BTCUSD",1727878585182,0.001638,61390.0,61388.0,0.03253]
["bitfinex","BTCUSD",1727878585396,0.001638,61390.0,61389.0,0.195425]
["bitfinex","BTCUSD",1727878585613,0.001638,61390.0,61389.0,0.03253]
["bitfinex","BTCUSD",1727878585828,0.001638,61390.0,61389.0,0.195425]
["bitfinex","BTCUSD",1727878586052,0.001638,61390.0,61389.0,0.03253]
["bitfinex","BTCUSD",1727878586285,0.16553,61390.0,61389.0,0.04153]
["bitfinex","BTCUSD",1727878586507,0.325804,61387.0,61381.0,0.162916]
["bitfinex","BTCUSD",1727878586721,0.001638,61390.0,61377.0,0.24424597]
["bitfinex","BTCUSD",1727878586722,0.325808,61386.0,61377.0,0.24424597]
["bitfinex","BTCUSD",1727878586956,0.001638,61390.0,61374.0,0.1969]
["bitfinex","BTCUSD",1727878586957,0.16453,61390.0,61389.0,0.005]
["bitfinex","BTCUSD",1727878588333,0.162903,61386.0,61385.0,0.03253]
["bitfinex","BTCUSD",1727878588558,0.002638,61390.0,61389.0,0.204425]
["bitfinex","BTCUSD",1727878588777,0.001638,61390.0,61389.0,0.195425]
["bitfinex","BTCUSD",1727878588990,0.001638,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727878589208,0.002638,61390.0,61389.0,0.168895]
["bitfinex","BTCUSD",1727878589428,0.001638,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727878589664,0.001638,61390.0,61389.0,0.196425]
["bitfinex","BTCUSD",1727878590532,0.001638,61390.0,61389.0,0.195425]
["bitfinex","BTCUSD",1727878591454,0.001638,61390.0,61389.0,0.225425]
["bitfinex","BTCUSD",1727878592113,0.002638,61390.0,61389.0,0.231425]
["bitfinex","BTCUSD",1727878592340,0.002638,61390.0,61389.0,0.416125]
["bitfinex","BTCUSD",1727878592566,0.001638,61390.0,61389.0,0.03953]
["bitfinex","BTCUSD",1727878592785,0.002638,61390.0,61389.0,0.014]
["bitfinex","BTCUSD",1727878593012,0.002638,61390.0,61389.0,0.176895]
["bitfinex","BTCUSD",1727878593260,0.002638,61390.0,61389.0,0.185895]
["bitfinex","BTCUSD",1727878593487,0.002638,61390.0,61389.0,0.023]
["bitfinex","BTCUSD",1727878593730,0.001638,61390.0,61382.0,0.03267]
["bitfinex","BTCUSD",1727878593980,0.001638,61390.0,61389.0,0.03267]
["bitfinex","BTCUSD",1727878594204,0.001638,61390.0,61389.0,0.206565]
["bitfinex","BTCUSD",1727878594434,0.001638,61390.0,61389.0,0.196895]
["bitfinex","BTCUSD",1727878594907,0.001638,61390.0,61389.0,0.229565]
["bitfinex","BTCUSD",1727878595122,0.002638,61390.0,61389.0,0.232565]
["bitfinex","BTCUSD",1727878596386,0.002638,61390.0,61389.0,0.47415171]
["bitfinex","BTCUSD",1727878596776,0.02553977,61401.0,61400.0,0.218536]
["bitfinex","BTCUSD",1727878598019,0.02553977,61401.0,61400.0,0.38372271]
["bitfinex","BTCUSD",1727878598275,0.24588397,61402.0,61401.0,0.218533]
["bitfinex","BTCUSD",1727878598528,0.001638,61402.0,61401.0,0.218533]
["bitfinex","BTCUSD",1727878599064,0.001638,61402.0,61401.0,0.195533]
["bitfinex","BTCUSD",1727878599762,0.001638,61402.0,61401.0,0.209533]
["bitfinex","BTCUSD",1727878599995,0.001638,61402.0,61401.0,0.39571971]
["bitfinex","BTCUSD",1727878601824,0.001638,61402.0,61401.0,0.40971971]
["bitfinex","BTCUSD",1727878602051,0.001638,61402.0,61401.0,0.77881971]
["bitfinex","BTCUSD",1727878602285,0.24424597,61413.0,61412.0,0.218504]
["bitfinex","BTCUSD",1727878602523,0.24424597,61420.0,61419.0,0.162816]
["bitfinex","BTCUSD",1727878602751,0.24424597,61420.0,61419.0,0.66862527]
["bitfinex","BTCUSD",1727878603206,0.325542,61436.0,61427.0,0.195464]
["bitfinex","BTCUSD",1727878603207,0.162779,61433.0,61427.0,0.195464]
["bitfinex","BTCUSD",1727878603424,0.325542,61436.0,61427.0,0.218464]
["bitfinex","BTCUSD",1727878603651,0.325557,61434.0,61427.0,0.03267]
["bitfinex","BTCUSD",1727878603881,0.325541,61437.0,61428.0,0.325581]
["bitfinex","BTCUSD",1727878604095,0.24424597,61436.0,61431.0,0.325567]
["bitfinex","BTCUSD",1727878604325,0.403109,61443.0,61435.0,0.162771]
["bitfinex","BTCUSD",1727878604326,0.42863327,61443.0,61435.0,0.162771]
["bitfinex","BTCUSD",1727878604551,0.162766,61438.0,61435.0,0.03267]
["bitfinex","BTCUSD",1727878604768,0.10312427,61443.0,61435.0,0.03267]
["bitfinex","BTCUSD",1727878604997,0.10312427,61443.0,61433.0,0.03267]
["bitfinex","BTCUSD",1727878605232,0.10312427,61443.0,61423.0,0.023]
["bitfinex","BTCUSD",1727878605233,0.325551,61435.0,61423.0,0.023]
["bitfinex","BTCUSD",1727878605511,0.10312427,61443.0,61427.0,0.24424597]
["bitfinex","BTCUSD",1727878605512,0.162792,61428.0,61427.0,0.24424597]
["bitfinex","BTCUSD",1727878605732,0.162792,61428.0,61419.0,0.339629]
["bitfinex","BTCUSD",1727878605733,0.28495256,61439.0,61410.0,0.325675]
["bitfinex","BTCUSD",1727878605952,0.325611,61423.0,61420.0,0.24424597]
["bitfinex","BTCUSD",1727878606169,0.325611,61423.0,61417.0,0.03267]
["bitfinex","BTCUSD",1727878606384,0.162811,61421.0,61417.0,0.03267]
["bitfinex","BTCUSD",1727878606611,0.325572,61431.0,61417.0,0.03267]
["bitfinex","BTCUSD",1727878606873,0.325619,61422.0,61417.0,0.03267]
["bitfinex","BTCUSD",1727878607094,0.162818,61418.0,61417.0,0.03267]
["bitfinex","BTCUSD",1727878607322,0.162818,61418.0,61412.0,0.162833]
["bitfinex","BTCUSD",1727878607323,0.162824,61416.0,61412.0,0.162833]
["bitfinex","BTCUSD",1727878607544,0.162824,61416.0,61404.0,0.513707]
["bitfinex","BTCUSD",1727878607545,0.162824,61416.0,61411.0,0.325672]
["bitfinex","BTCUSD",1727878607777,0.162832,61413.0,61406.0,0.325698]
["bitfinex","BTCUSD",1727878607985,0.162832,61413.0,61409.0,0.16284]
["bitfinex","BTCUSD",1727878608204,0.325657,61415.0,61410.0,0.162838]
["bitfinex","BTCUSD",1727878608429,0.16283,61414.0,61410.0,0.162839]
["bitfinex","BTCUSD",1727878608653,0.24424597,61418.0,61403.0,0.28495256]
["bitfinex","BTCUSD",1727878608876,0.162827,61415.0,61411.0,0.176836]
["bitfinex","BTCUSD",1727878609121,0.24424597,61418.0,61411.0,0.176836]
["bitfinex","BTCUSD",1727878609122,0.162834,61412.0,61411.0,0.014]
["bitfinex","BTCUSD",1727878609575,0.325664,61413.0,61399.0,0.325733]
["bitfinex","BTCUSD",1727878609801,0.162852,61406.0,61403.0,0.004]
["bitfinex","BTCUSD",1727878610024,0.28495256,61419.0,61403.0,0.004]
["bitfinex","BTCUSD",1727878610025,0.162855,61404.0,61403.0,0.004]
["bitfinex","BTCUSD",1727878610505,0.50710097,61404.0,61403.0,0.004]
["bitfinex","BTCUSD",1727878610803,0.162855,61404.0,61403.0,0.004]
["bitfinex","BTCUSD",1727878611018,0.162855,61404.0,61403.0,0.013]
["bitfinex","BTCUSD",1727878611266,0.162855,61404.0,61403.0,0.009]
["bitfinex","BTCUSD",1727878611490,0.0773,61407.0,61385.0,0.005]
["bitfinex","BTCUSD",1727878611742,0.325675,61411.0,61395.0,0.24424597]
["bitfinex","BTCUSD",1727878611975,0.0773,61416.0,61399.0,0.162867]
["bitfinex","BTCUSD",1727878611976,0.40709097,61408.0,61399.0,0.162867]
["bitfinex","BTCUSD",1727878612205,0.0773,61416.0,61404.0,0.162854]
["bitfinex","BTCUSD",1727878612206,0.24424597,61407.0,61404.0,0.162854]
["bitfinex","BTCUSD",1727878612657,0.0773,61416.0,61403.0,0.005]
["bitfinex","BTCUSD",1727878612658,0.162839,61411.0,61406.0,0.162848]
["bitfinex","BTCUSD",1727878612883,0.162839,61411.0,61405.0,0.162851]
["bitfinex","BTCUSD",1727878613113,0.16284,61410.0,61405.0,0.162851]
["bitfinex","BTCUSD",1727878613408,0.0773,61416.0,61404.0,0.32571]
["bitfinex","BTCUSD",1727878613636,0.162818,61418.0,61413.0,0.162829]
["bitfinex","BTCUSD",1727878613860,0.24424597,61414.0,61411.0,0.162836]
["bitfinex","BTCUSD",1727878614080,0.325641,61418.0,61412.0,0.162834]
["bitfinex","BTCUSD",1727878614319,0.162824,61416.0,61410.0,0.162838]
["bitfinex","BTCUSD",1727878614531,0.001,61411.0,61408.0,0.023]
["bitfinex","BTCUSD",1727878614744,0.162827,61415.0,61410.0,0.162839]
["bitfinex","BTCUSD",1727878614958,0.162824,61416.0,61411.0,0.173837]
["bitfinex","BTCUSD",1727878615180,0.325628,61420.0,61412.0,0.023]
["bitfinex","BTCUSD",1727878615406,0.325611,61423.0,61413.0,0.023]
["bitfinex","BTCUSD",1727878615648,0.162829,61414.0,61413.0,0.023]
["bitfinex","BTCUSD",1727878615882,0.162834,61413.0,61411.0,0.023]
["bitfinex","BTCUSD",1727878616108,0.162829,61415.0,61411.0,0.185835]
["bitfinex","BTCUSD",1727878616322,0.162829,61414.0,61411.0,0.023]
["bitfinex","BTCUSD",1727878616543,0.162831,61413.0,61412.0,0.004]
["bitfinex","BTCUSD",1727878617231,0.1,61428.0,61413.0,0.023]
["bitfinex","BTCUSD",1727878617454,0.24424597,61422.0,61421.0,0.16281]
["bitfinex","BTCUSD",1727878617675,0.24424597,61422.0,61421.0,0.19548]
["bitfinex","BTCUSD",1727878617892,0.325577,61430.0,61423.0,0.03267]
["bitfinex","BTCUSD",1727878618118,0.24424597,61428.0,61426.0,0.28495256]
["bitfinex","BTCUSD",1727878618366,0.162785,61431.0,61426.0,0.31762256]
["bitfinex","BTCUSD",1727878618596,0.162785,61431.0,61426.0,0.48041756]
["bitfinex","BTCUSD",1727878618829,0.24424597,61429.0,61421.0,0.007]
["bitfinex","BTCUSD",1727878619048,0.24424597,61429.0,61421.0,0.03267]
["bitfinex","BTCUSD",1727878619049,0.162808,61422.0,61421.0,0.03267]
["bitfinex","BTCUSD",1727878619267,0.24424597,61436.0,61421.0,0.012]
["bitfinex","BTCUSD",1727878619485,0.162794,61427.0,61426.0,0.003]
["bitfinex","BTCUSD",1727878619709,0.162794,61427.0,61426.0,0.007]
["bitfinex","BTCUSD",1727878620891,0.162794,61427.0,61426.0,0.004]
["bitfinex","BTCUSD",1727878620892,0.262794,61427.0,61426.0,0.004]
["bitfinex","BTCUSD",1727878621114,0.0825,61422.0,61411.0,0.03267]
["bitfinex","BTCUSD",1727878621330,0.488424,61422.0,61421.0,0.012]
["bitfinex","BTCUSD",1727878621781,0.325625,61421.0,61407.0,0.023]
["bitfinex","BTCUSD",1727878622022,0.28495256,61421.0,61404.0,0.000819]
["bitfinex","BTCUSD",1727878622298,0.24424597,61420.0,61405.0,0.24424597]
["bitfinex","BTCUSD",1727878622543,0.24424597,61420.0,61404.0,0.000819]
["bitfinex","BTCUSD",1727878622544,0.162853,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1727878623026,0.69205153,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1727878623292,0.62630556,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1727878623837,0.341353,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1727878625313,0.162853,61405.0,61404.0,0.000819]
["bitfinex","BTCUSD",1727878625580,0.02553907,61408.0,61404.0,0.000819]
["bitfinex","BTCUSD",1727878625823,0.0801,61415.0,61404.0,0.001819]
["bitfinex","BTCUSD",1727878626138,0.0801,61415.0,61407.0,0.03267]
["bitfinex","BTCUSD",1727878626139,0.56992397,61411.0,61407.0,0.03267]
["bitfinex","BTCUSD",1727878626391,0.325666,61413.0,61407.0,0.03267]
["bitfinex","BTCUSD",1727878626596,0.02553505,61415.0,61411.0,0.03267]
["bitfinex","BTCUSD",1727878626849,0.02553505,61415.0,61406.0,0.03267]
["bitfinex","BTCUSD",1727878626850,0.56991797,61412.0,61406.0,0.03267]
["bitfinex","BTCUSD",1727878627097,0.162853,61405.0,61404.0,0.001819]
["bitfinex","BTCUSD",1727878627327,0.0769,61422.0,61404.0,0.001819]
["bitfinex","BTCUSD",1727878627328,0.16285,61406.0,61404.0,0.001819]
["bitfinex","BTCUSD",1727878627767,0.162848,61407.0,61404.0,0.033489]
["bitfinex","BTCUSD",1727878627985,0.162843,61409.0,61405.0,0.162851]
["bitfinex","BTCUSD",1727878628207,0.24424597,61411.0,61407.0,0.32569]
["bitfinex","BTCUSD",1727878628441,0.24424597,61411.0,61404.0,0.327529]
["bitfinex","BTCUSD",1727878628442,0.24424597,61411.0,61405.0,0.023]
["bitfinex","BTCUSD",1727878628684,0.24424597,61411.0,61404.0,0.326529]
["bitfinex","BTCUSD",1727878628921,0.325685,61409.0,61405.0,0.03267]
["bitfinex","BTCUSD",1727878629177,0.325689,61409.0,61405.0,0.03267]
["bitfinex","BTCUSD",1727878629406,0.162841,61410.0,61406.0,0.195519]
["bitfinex","BTCUSD",1727878629625,0.325661,61414.0,61409.0,0.03267]
["bitfinex","BTCUSD",1727878629844,0.32567,61412.0,61409.0,0.03267]
["bitfinex","BTCUSD",1727878630114,0.24424597,61430.0,61417.0,0.162821]
["bitfinex","BTCUSD",1727878630359,0.24424597,61430.0,61417.0,0.67163027]
["bitfinex","BTCUSD",1727878630599,0.24424597,61430.0,61429.0,0.185789]
["bitfinex","BTCUSD",1727878631040,0.02552574,61434.0,61433.0,0.195448]
["bitfinex","BTCUSD",1727878631555,0.02552574,61434.0,61433.0,0.38489002]
["bitfinex","BTCUSD",1727878631810,0.001642,61445.0,61435.0,0.03267]
["bitfinex","BTCUSD",1727878632055,0.001642,61445.0,61434.0,0.023]
["bitfinex","BTCUSD",1727878632056,0.001642,61445.0,61444.0,0.223419]
["bitfinex","BTCUSD",1727878632279,0.001642,61445.0,61444.0,0.323419]
["bitfinex","BTCUSD",1727878633186,0.001642,61445.0,61444.0,0.332419]
["bitfinex","BTCUSD",1727878633409,0.001642,61445.0,61444.0,0.50060571]
["bitfinex","BTCUSD",1727878633640,0.001642,61445.0,61444.0,0.48660571]
["bitfinex","BTCUSD",1727878634158,0.001642,61445.0,61444.0,0.67560571]
["bitfinex","BTCUSD",1727878634597,0.001642,61445.0,61444.0,0.67760571]
["bitfinex","BTCUSD",1727878635061,0.24588597,61452.0,61451.0,0.75973975]
["bitfinex","BTCUSD",1727878635288,0.24588597,61452.0,61451.0,0.91592646]
["bitfinex","BTCUSD",1727878635513,0.00164,61452.0,61451.0,0.92092646]
["bitfinex","BTCUSD",1727878636484,0.00164,61460.0,61459.0,0.30238]
["bitfinex","BTCUSD",1727878636729,0.04752597,61462.0,61461.0,0.330374]
["bitfinex","BTCUSD",1727878636966,0.24424597,61470.0,61463.0,0.325369]
["bitfinex","BTCUSD",1727878637200,0.24424597,61470.0,61463.0,0.49355571]
["bitfinex","BTCUSD",1727878637437,0.24424597,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1727878637682,0.24424597,61474.0,61473.0,0.38352971]
["bitfinex","BTCUSD",1727878637928,0.00164,61482.0,61481.0,0.218321]
["bitfinex","BTCUSD",1727878638149,0.04863098,61488.0,61487.0,0.200306]
["bitfinex","BTCUSD",1727878638378,0.001638,61489.0,61488.0,0.167633]
["bitfinex","BTCUSD",1727878638605,0.12321545,61496.0,61495.0,0.13767]
["bitfinex","BTCUSD",1727878638830,0.12321545,61496.0,61495.0,0.53008779]
["bitfinex","BTCUSD",1727878639061,0.12321545,61496.0,61495.0,0.48647071]
["bitfinex","BTCUSD",1727878639322,0.001638,61496.0,61495.0,0.48647071]
["bitfinex","BTCUSD",1727878639772,0.001638,61496.0,61495.0,0.49147071]
["bitfinex","BTCUSD",1727878639995,0.001638,61496.0,61495.0,0.49347071]
["bitfinex","BTCUSD",1727878640217,0.001638,61496.0,61495.0,0.50747071]
["bitfinex","BTCUSD",1727878640441,0.001644,61507.0,61506.0,0.162585]
["bitfinex","BTCUSD",1727878640684,0.001644,61507.0,61506.0,0.48844171]
["bitfinex","BTCUSD",1727878640927,0.001644,61507.0,61506.0,0.48644171]
["bitfinex","BTCUSD",1727878641625,0.001638,61514.0,61513.0,0.195237]
["bitfinex","BTCUSD",1727878641912,0.001638,61514.0,61513.0,0.38142371]
["bitfinex","BTCUSD",1727878642888,0.001638,61514.0,61513.0,0.195237]
["bitfinex","BTCUSD",1727878643624,0.001638,61514.0,61513.0,0.03267]
["bitfinex","BTCUSD",1727878643862,0.001638,61514.0,61513.0,0.38142371]
["bitfinex","BTCUSD",1727878644199,0.001638,61514.0,61513.0,0.04367]
["bitfinex","BTCUSD",1727878644398,0.164202,61514.0,61513.0,0.04667]
["bitfinex","BTCUSD",1727878644667,0.02548889,61515.0,61513.0,0.04667]
["bitfinex","BTCUSD",1727878644940,0.02548889,61515.0,61513.0,0.05667]
["bitfinex","BTCUSD",1727878645193,0.162564,61514.0,61513.0,0.05667]
["bitfinex","BTCUSD",1727878645475,0.02548889,61515.0,61514.0,0.195234]
["bitfinex","BTCUSD",1727878645776,0.02548889,61515.0,61514.0,0.36042128]
["bitfinex","BTCUSD",1727878646045,0.24424597,61523.0,61518.0,0.195224]
["bitfinex","BTCUSD",1727878646302,0.162544,61522.0,61518.0,0.03267]
["bitfinex","BTCUSD",1727878646572,0.24424597,61523.0,61518.0,0.03267]
["bitfinex","BTCUSD",1727878646825,0.162546,61521.0,61518.0,0.03267]
["bitfinex","BTCUSD",1727878647302,0.325058,61528.0,61518.0,0.195224]
["bitfinex","BTCUSD",1727878647304,0.162529,61528.0,61518.0,0.195224]
["bitfinex","BTCUSD",1727878647545,0.325039,61532.0,61518.0,0.19847446]
["bitfinex","BTCUSD",1727878647787,0.0161113,61536.0,61518.0,0.48831584]
["bitfinex","BTCUSD",1727878648031,0.02548364,61527.0,61525.0,0.75754375]
["bitfinex","BTCUSD",1727878648270,0.24424597,61533.0,61525.0,0.92073046]
["bitfinex","BTCUSD",1727878648510,0.0161113,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1727878648769,0.0161113,61536.0,61535.0,0.218179]
["bitfinex","BTCUSD",1727878649823,0.0161113,61536.0,61535.0,0.209179]
["bitfinex","BTCUSD",1727878650085,0.0161113,61536.0,61535.0,0.195179]
["bitfinex","BTCUSD",1727878650320,0.0161113,61536.0,61535.0,0.39536571]
["bitfinex","BTCUSD",1727878650557,0.0161113,61536.0,61535.0,0.38136571]
["bitfinex","BTCUSD",1727878650791,0.0161113,61536.0,61535.0,0.218179]
["bitfinex","BTCUSD",1727878651031,0.0161113,61536.0,61535.0,0.209179]
["bitfinex","BTCUSD",1727878651750,0.0161113,61536.0,61535.0,0.223179]
["bitfinex","BTCUSD",1727878652287,0.1786173,61536.0,61535.0,0.014]
["bitfinex","BTCUSD",1727878652525,0.1786173,61536.0,61529.0,0.162524]
["bitfinex","BTCUSD",1727878652526,0.162515,61533.0,61529.0,0.162524]
["bitfinex","BTCUSD",1727878652779,0.162515,61533.0,61527.0,0.03267]
["bitfinex","BTCUSD",1727878652780,0.1786173,61536.0,61535.0,0.027]
["bitfinex","BTCUSD",1727878653039,0.42286327,61536.0,61535.0,0.027]
["bitfinex","BTCUSD",1727878653277,0.162519,61531.0,61530.0,0.03267]
["bitfinex","BTCUSD",1727878653552,0.1,61533.0,61522.0,0.24424597]
["bitfinex","BTCUSD",1727878653783,0.162539,61524.0,61520.0,0.162548]
["bitfinex","BTCUSD",1727878654060,0.16251,61535.0,61523.0,0.24424597]
["bitfinex","BTCUSD",1727878654341,0.24424597,61530.0,61529.0,0.162523]
["bitfinex","BTCUSD",1727878654599,0.24424597,61530.0,61528.0,0.03267]
["bitfinex","BTCUSD",1727878654847,0.325029,61533.0,61528.0,0.03267]
["bitfinex","BTCUSD",1727878655086,0.04159483,61536.0,61528.0,0.03592025]
["bitfinex","BTCUSD",1727878655329,0.04159483,61536.0,61533.0,0.162513]
["bitfinex","BTCUSD",1727878655566,0.20410183,61536.0,61532.0,0.195185]
["bitfinex","BTCUSD",1727878655807,0.04159483,61536.0,61535.0,0.03267]
["bitfinex","BTCUSD",1727878656040,0.04159483,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1727878656274,0.0161113,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1727878656516,0.0169283,61536.0,61535.0,0.195179]
["bitfinex","BTCUSD",1727878657816,0.0169283,61536.0,61535.0,0.03267]
["bitfinex","BTCUSD",1727878658052,0.0169283,61536.0,61534.0,0.162511]
["bitfinex","BTCUSD",1727878658289,0.0169283,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1727878658763,0.0169283,61536.0,61535.0,0.195179]
["bitfinex","BTCUSD",1727878659252,0.0169283,61536.0,61535.0,0.217179]
["bitfinex","BTCUSD",1727878659496,0.0169283,61536.0,61535.0,0.203179]
["bitfinex","BTCUSD",1727878659748,0.0169283,61536.0,61535.0,0.195179]
["bitfinex","BTCUSD",1727878659992,0.0169283,61536.0,61535.0,0.48194162]
["bitfinex","BTCUSD",1727878660256,0.0169283,61536.0,61535.0,0.174509]
["bitfinex","BTCUSD",1727878660499,0.0169283,61536.0,61535.0,0.207179]
["bitfinex","BTCUSD",1727878660778,0.0169283,61536.0,61535.0,0.195179]
["bitfinex","BTCUSD",1727878661053,0.0169283,61536.0,61535.0,0.209179]
["bitfinex","BTCUSD",1727878661306,0.0169283,61536.0,61535.0,0.216179]
["bitfinex","BTCUSD",1727878661836,0.1794343,61536.0,61535.0,0.014]
["bitfinex","BTCUSD",1727878662073,0.1794343,61536.0,61535.0,0.02]
["bitfinex","BTCUSD",1727878662802,0.1794343,61536.0,61535.0,0.05267]
["bitfinex","BTCUSD",1727878663059,0.1794343,61536.0,61535.0,0.014]
["bitfinex","BTCUSD",1727878663571,0.0169283,61536.0,61535.0,0.014]
["bitfinex","BTCUSD",1727878663830,0.0169283,61536.0,61535.0,0.39536571]
["bitfinex","BTCUSD",1727878664081,0.0169283,61536.0,61535.0,0.195179]
["bitfinex","BTCUSD",1727878664310,0.0169283,61536.0,61535.0,0.209179]
["bitfinex","BTCUSD",1727878664554,0.0169283,61536.0,61535.0,0.195179]
["bitfinex","BTCUSD",1727878664785,0.0169283,61536.0,61535.0,0.203179]
["bitfinex","BTCUSD",1727878665035,0.0169283,61536.0,61535.0,0.014]
["bitfinex","BTCUSD",1727878665297,0.1794343,61536.0,61535.0,0.008]
["bitfinex","BTCUSD",1727878665548,0.3699343,61536.0,61535.0,0.008]
["bitfinex","BTCUSD",1727878665802,0.3699343,61536.0,61526.0,0.001634]
["bitfinex","BTCUSD",1727878665803,0.2074283,61536.0,61526.0,0.001634]
["bitfinex","BTCUSD",1727878666039,0.325049,61529.0,61527.0,0.24424597]
["bitfinex","BTCUSD",1727878666277,0.16253,61527.0,61526.0,0.034304]
["bitfinex","BTCUSD",1727878666551,0.0792,61535.0,61526.0,0.034304]
["bitfinex","BTCUSD",1727878666782,0.0792,61535.0,61527.0,0.00325011]
["bitfinex","BTCUSD",1727878667014,0.24424597,61542.0,61527.0,0.00325011]
["bitfinex","BTCUSD",1727878667015,0.0169283,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1727878667253,0.0169283,61536.0,61535.0,0.195179]
["bitfinex","BTCUSD",1727878667750,0.0169283,61536.0,61535.0,0.19842869]
["bitfinex","BTCUSD",1727878668010,0.0169283,61536.0,61535.0,0.38136571]
["bitfinex","BTCUSD",1727878668757,0.0002,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1727878669004,0.0002,61539.0,61538.0,0.195171]
["bitfinex","BTCUSD",1727878670469,0.0002,61539.0,61538.0,0.22142052]
["bitfinex","BTCUSD",1727878670721,0.0002,61539.0,61538.0,0.232171]
["bitfinex","BTCUSD",1727878670990,0.0002,61539.0,61538.0,0.218171]
["bitfinex","BTCUSD",1727878671298,0.0002,61539.0,61538.0,0.38460695]
["bitfinex","BTCUSD",1727878671527,0.0002,61539.0,61538.0,0.50035771]
["bitfinex","BTCUSD",1727878672056,0.0002,61539.0,61538.0,0.49535771]
["bitfinex","BTCUSD",1727878672592,0.0002,61539.0,61538.0,0.51135771]
["bitfinex","BTCUSD",1727878672792,0.0002,61539.0,61538.0,0.40635771]
["bitfinex","BTCUSD",1727878673057,0.0002,61539.0,61538.0,0.39535771]
["bitfinex","BTCUSD",1727878673326,0.0002,61539.0,61538.0,0.246171]
["bitfinex","BTCUSD",1727878673561,0.0002,61539.0,61538.0,0.40935771]
["bitfinex","BTCUSD",1727878673803,0.0002,61539.0,61538.0,0.06067]
["bitfinex","BTCUSD",1727878674942,0.162698,61539.0,61538.0,0.06067]
["bitfinex","BTCUSD",1727878675183,0.162698,61539.0,61538.0,0.028]
["bitfinex","BTCUSD",1727878675429,0.157698,61539.0,61538.0,0.028]
["bitfinex","BTCUSD",1727878675665,0.157698,61539.0,61538.0,0.014]
["bitfinex","BTCUSD",1727878675892,0.157698,61539.0,61538.0,0.025]
["bitfinex","BTCUSD",1727878676377,0.339198,61539.0,61538.0,0.025]
["bitfinex","BTCUSD",1727878676613,0.16253,61527.0,61526.0,0.001634]
["bitfinex","BTCUSD",1727878676850,0.24043,61527.0,61526.0,0.001634]
["bitfinex","BTCUSD",1727878677339,0.43343,61527.0,61526.0,0.001634]
["bitfinex","BTCUSD",1727878677815,0.3709,61527.0,61515.0,0.24424597]
["bitfinex","BTCUSD",1727878678045,0.162559,61516.0,61515.0,0.24424597]
["bitfinex","BTCUSD",1727878678296,0.16258,61508.0,61507.0,0.24424597]
["bitfinex","BTCUSD",1727878678537,0.1,61526.0,61513.0,0.03267]
["bitfinex","BTCUSD",1727878678773,0.162559,61516.0,61513.0,0.03267]
["bitfinex","BTCUSD",1727878679001,0.02549026,61519.0,61513.0,0.03267]
["bitfinex","BTCUSD",1727878679484,0.162564,61515.0,61513.0,0.03267]
["bitfinex","BTCUSD",1727878679707,0.02549026,61519.0,61513.0,0.03267]
["bitfinex","BTCUSD",1727878679708,0.32511,61518.0,61513.0,0.03267]
["bitfinex","BTCUSD",1727878679931,0.162563,61515.0,61513.0,0.03267]
["bitfinex","BTCUSD",1727878680215,0.32511,61518.0,61513.0,0.03267]
["bitfinex","BTCUSD",1727878680216,0.32511,61518.0,61515.0,0.001]
["bitfinex","BTCUSD",1727878680447,0.1,61515.0,61513.0,0.03267]
["bitfinex","BTCUSD",1727878680681,0.162576,61510.0,61505.0,0.162587]
["bitfinex","BTCUSD",1727878680925,0.325109,61518.0,61506.0,0.03267]
["bitfinex","BTCUSD",1727878680926,0.162583,61507.0,61506.0,0.03267]
["bitfinex","BTCUSD",1727878681401,0.18807563,61507.0,61506.0,0.03267]
["bitfinex","BTCUSD",1727878681627,0.02549263,61507.0,61506.0,0.03267]
["bitfinex","BTCUSD",1727878681865,0.02549263,61507.0,61506.0,0.195255]
["bitfinex","BTCUSD",1727878682099,0.02549263,61507.0,61506.0,0.197255]
["bitfinex","BTCUSD",1727878682332,0.02549263,61507.0,61506.0,0.03467]
["bitfinex","BTCUSD",1727878682814,0.02549263,61507.0,61506.0,0.03267]
["bitfinex","BTCUSD",1727878683040,0.02549263,61507.0,61506.0,0.03767]
["bitfinex","BTCUSD",1727878683496,0.02549263,61507.0,61506.0,0.200255]
["bitfinex","BTCUSD",1727878683731,0.02549263,61507.0,61506.0,0.25770533]
["bitfinex","BTCUSD",1727878683964,0.24424597,61516.0,61506.0,0.08512033]
["bitfinex","BTCUSD",1727878684201,0.24424597,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1727878684425,0.24424597,61524.0,61523.0,0.19521]
["bitfinex","BTCUSD",1727878684655,0.26973443,61524.0,61523.0,0.19521]
["bitfinex","BTCUSD",1727878684882,0.02548846,61524.0,61523.0,0.21821]
["bitfinex","BTCUSD",1727878685113,0.02548846,61524.0,61523.0,0.19521]
["bitfinex","BTCUSD",1727878685358,0.000819,61527.0,61526.0,0.195202]
["bitfinex","BTCUSD",1727878685583,0.000819,61527.0,61526.0,0.26649969]
["bitfinex","BTCUSD",1727878685807,0.000819,61527.0,61526.0,0.195202]
["bitfinex","BTCUSD",1727878686267,0.000819,61527.0,61526.0,0.26649969]
["bitfinex","BTCUSD",1727878686506,0.000819,61527.0,61526.0,0.195202]
["bitfinex","BTCUSD",1727878686975,0.000819,61527.0,61526.0,0.31399191]
["bitfinex","BTCUSD",1727878687201,0.001819,61527.0,61526.0,0.218202]
["bitfinex","BTCUSD",1727878687680,0.001819,61527.0,61526.0,0.255202]
["bitfinex","BTCUSD",1727878687961,0.001819,61527.0,61526.0,0.35025116]
["bitfinex","BTCUSD",1727878688193,0.001819,61527.0,61526.0,0.30272642]
["bitfinex","BTCUSD",1727878688430,0.001819,61527.0,61526.0,0.46591313]
["bitfinex","BTCUSD",1727878688663,0.001819,61527.0,61526.0,0.41838871]
["bitfinex","BTCUSD",1727878688900,0.001819,61527.0,61526.0,0.40838871]
["bitfinex","BTCUSD",1727878688901,0.000819,61527.0,61526.0,0.40838871]
["bitfinex","BTCUSD",1727878689135,0.000819,61527.0,61526.0,0.51444945]
["bitfinex","BTCUSD",1727878689376,0.000819,61527.0,61526.0,0.49071506]
["bitfinex","BTCUSD",1727878689622,0.000819,61527.0,61526.0,0.45271506]
["bitfinex","BTCUSD",1727878689861,0.000819,61527.0,61526.0,0.46671506]
["bitfinex","BTCUSD",1727878690107,0.24424597,61541.0,61526.0,0.45494264]
["bitfinex","BTCUSD",1727878690360,0.24424597,61541.0,61540.0,0.218165]
["bitfinex","BTCUSD",1727878690587,0.24424597,61541.0,61540.0,0.195165]
["bitfinex","BTCUSD",1727878690812,0.02547856,61543.0,61542.0,0.16249]
["bitfinex","BTCUSD",1727878691050,0.02547856,61543.0,61541.0,0.195161]
["bitfinex","BTCUSD",1727878691276,0.02547856,61543.0,61542.0,0.16249]
["bitfinex","BTCUSD",1727878691511,0.02547856,61543.0,61542.0,0.21816]
["bitfinex","BTCUSD",1727878692439,0.02547856,61543.0,61542.0,0.38134671]
["bitfinex","BTCUSD",1727878692693,0.02547856,61543.0,61542.0,0.73259268]
["bitfinex","BTCUSD",1727878692935,0.02547856,61543.0,61542.0,0.56884671]
["bitfinex","BTCUSD",1727878693416,0.02547856,61543.0,61542.0,0.58261752]
["bitfinex","BTCUSD",1727878693650,0.24424597,61551.0,61550.0,0.320139]
["bitfinex","BTCUSD",1727878693875,0.24424597,61551.0,61550.0,0.91658047]
["bitfinex","BTCUSD",1727878694113,0.0001,61553.0,61552.0,0.197134]
["bitfinex","BTCUSD",1727878694346,0.0001,61553.0,61552.0,0.38132071]
["bitfinex","BTCUSD",1727878694573,0.0001,61553.0,61552.0,0.218134]
["bitfinex","BTCUSD",1727878695996,0.0001,61553.0,61552.0,0.195134]
["bitfinex","BTCUSD",1727878696940,0.0001,61553.0,61552.0,0.209134]
["bitfinex","BTCUSD",1727878697158,0.0001,61553.0,61552.0,0.223134]
["bitfinex","BTCUSD",1727878697381,0.0001,61553.0,61552.0,0.014]
["bitfinex","BTCUSD",1727878697601,0.0001,61553.0,61552.0,0.176464]
["bitfinex","BTCUSD",1727878697835,0.0001,61553.0,61552.0,0.042]
["bitfinex","BTCUSD",1727878698068,0.0001,61553.0,61552.0,0.014]
["bitfinex","BTCUSD",1727878698069,0.162561,61553.0,61552.0,0.014]
["bitfinex","BTCUSD",1727878698290,0.0001,61553.0,61552.0,0.028]
["bitfinex","BTCUSD",1727878698522,0.0001,61553.0,61552.0,0.06067]
["bitfinex","BTCUSD",1727878698754,0.0001,61553.0,61552.0,0.223134]
["bitfinex","BTCUSD",1727878698989,0.0001,61553.0,61552.0,0.06067]
["bitfinex","BTCUSD",1727878699230,0.0001,61553.0,61552.0,0.223134]
["bitfinex","BTCUSD",1727878699467,0.0001,61553.0,61552.0,0.06067]
["bitfinex","BTCUSD",1727878699697,0.0001,61553.0,61552.0,0.195134]
["bitfinex","BTCUSD",1727878699938,0.0001,61553.0,61552.0,0.216134]
["bitfinex","BTCUSD",1727878700413,0.0001,61553.0,61552.0,0.19838277]
["bitfinex","BTCUSD",1727878700643,0.0001,61553.0,61552.0,0.20638277]
["bitfinex","BTCUSD",1727878700868,0.0001,61553.0,61552.0,0.19838277]
["bitfinex","BTCUSD",1727878701102,0.0001,61553.0,61552.0,0.20138277]
["bitfinex","BTCUSD",1727878701583,0.0001,61553.0,61552.0,0.38756707]
["bitfinex","BTCUSD",1727878701823,0.0001,61553.0,61552.0,0.50332071]
["bitfinex","BTCUSD",1727878702545,0.0001,61553.0,61552.0,0.57662071]
["bitfinex","BTCUSD",1727878703022,0.0001,61553.0,61552.0,0.59062071]
["bitfinex","BTCUSD",1727878703523,0.000818,61558.0,61557.0,0.75637576]
["bitfinex","BTCUSD",1727878703746,0.000818,61558.0,61557.0,0.91956247]
["bitfinex","BTCUSD",1727878703970,0.000818,61558.0,61557.0,0.92656247]
["bitfinex","BTCUSD",1727878704441,0.001638,61565.0,61564.0,0.300102]
["bitfinex","BTCUSD",1727878704686,0.001638,61565.0,61564.0,0.91954347]
["bitfinex","BTCUSD",1727878706117,0.001638,61565.0,61564.0,0.65135676]
["bitfinex","BTCUSD",1727878706359,0.001638,61565.0,61564.0,0.22275615]
["bitfinex","BTCUSD",1727878706831,0.001638,61565.0,61564.0,0.03267]
["bitfinex","BTCUSD",1727878707076,0.001638,61565.0,61564.0,0.04667]
["bitfinex","BTCUSD",1727878707325,0.164067,61565.0,61564.0,0.014]
["bitfinex","BTCUSD",1727878707561,0.01878745,61565.0,61564.0,0.014]
["bitfinex","BTCUSD",1727878707797,0.01878745,61565.0,61564.0,0.176432]
["bitfinex","BTCUSD",1727878708033,0.01878745,61565.0,61564.0,0.60968676]
["bitfinex","BTCUSD",1727878708552,0.01878745,61565.0,61564.0,0.223102]
["bitfinex","BTCUSD",1727878709249,0.01878745,61565.0,61564.0,0.83179168]
["bitfinex","BTCUSD",1727878709477,0.01878745,61565.0,61564.0,0.82854347]
["bitfinex","BTCUSD",1727878709702,0.01878745,61565.0,61564.0,0.93854347]
["bitfinex","BTCUSD",1727878709932,0.001638,61565.0,61564.0,0.93854347]
["bitfinex","BTCUSD",1727878710157,0.001638,61565.0,61564.0,0.92854347]
["bitfinex","BTCUSD",1727878710387,0.001638,61565.0,61564.0,0.91954347]
["bitfinex","BTCUSD",1727878710614,0.001638,61565.0,61564.0,0.92954347]
["bitfinex","BTCUSD",1727878710863,0.001638,61565.0,61564.0,0.94354347]
["bitfinex","BTCUSD",1727878711117,0.001638,61565.0,61564.0,0.93154347]
["bitfinex","BTCUSD",1727878711380,0.001638,61565.0,61564.0,0.92154347]
["bitfinex","BTCUSD",1727878711604,0.001638,61565.0,61564.0,0.93554347]
["bitfinex","BTCUSD",1727878711839,0.001638,61565.0,61564.0,0.92154347]
["bitfinex","BTCUSD",1727878712733,0.001638,61565.0,61564.0,0.93554347]
["bitfinex","BTCUSD",1727878712955,0.001638,61565.0,61564.0,0.94954347]
["bitfinex","BTCUSD",1727878713464,0.000818,61576.0,61575.0,0.218073]
["bitfinex","BTCUSD",1727878713710,0.000818,61576.0,61575.0,0.81451447]
["bitfinex","BTCUSD",1727878713932,0.01827533,61576.0,61575.0,0.91951447]
["bitfinex","BTCUSD",1727878714411,0.0002,61579.0,61578.0,0.325065]
["bitfinex","BTCUSD",1727878714630,0.0002,61579.0,61578.0,0.48825171]
["bitfinex","BTCUSD",1727878715975,0.0002,61579.0,61578.0,0.49088671]
["bitfinex","BTCUSD",1727878716241,0.0002,61579.0,61578.0,0.49288671]
["bitfinex","BTCUSD",1727878716664,0.0002,61579.0,61578.0,0.74213268]
["bitfinex","BTCUSD",1727878716891,0.24424597,61593.0,61592.0,0.318028]
["bitfinex","BTCUSD",1727878716892,0.22426397,61593.0,61592.0,0.318028]
["bitfinex","BTCUSD",1727878717113,0.0161113,61597.0,61596.0,0.318018]
["bitfinex","BTCUSD",1727878717358,0.0161113,61597.0,61596.0,0.48120471]
["bitfinex","BTCUSD",1727878718258,0.0161113,61597.0,61596.0,0.72745068]
["bitfinex","BTCUSD",1727878718515,0.0161113,61597.0,61596.0,0.77801799]
["bitfinex","BTCUSD",1727878718967,0.0161113,61597.0,61596.0,0.54777202]
["bitfinex","BTCUSD",1727878719207,0.24424597,61615.0,61610.0,0.324622]
["bitfinex","BTCUSD",1727878719441,0.24424597,61615.0,61614.0,0.21797]
["bitfinex","BTCUSD",1727878719666,0.24424597,61626.0,61618.0,0.21796]
["bitfinex","BTCUSD",1727878719911,0.24424597,61626.0,61618.0,0.81440147]
["bitfinex","BTCUSD",1727878720383,0.2655,61628.0,61618.0,0.81440147]
["bitfinex","BTCUSD",1727878720905,0.590027,61628.0,61618.0,0.21796]
["bitfinex","BTCUSD",1727878721146,0.324543,61626.0,61618.0,0.05567]
["bitfinex","BTCUSD",1727878721382,0.16228,61622.0,61618.0,0.05567]
["bitfinex","BTCUSD",1727878721645,0.324563,61622.0,61618.0,0.04667]
["bitfinex","BTCUSD",1727878721875,0.16228,61622.0,61618.0,0.04667]
["bitfinex","BTCUSD",1727878722099,0.590032,61628.0,61618.0,0.04667]
["bitfinex","BTCUSD",1727878722330,0.590032,61628.0,61618.0,0.65621476]
["bitfinex","BTCUSD",1727878722331,0.590031,61628.0,61618.0,0.65621476]
["bitfinex","BTCUSD",1727878722569,0.162487,61619.0,61618.0,0.014]
["bitfinex","BTCUSD",1727878723077,0.343787,61619.0,61618.0,0.014]
["bitfinex","BTCUSD",1727878723334,0.162311,61610.0,61609.0,0.03267]
["bitfinex","BTCUSD",1727878723569,0.324597,61615.0,61609.0,0.24424597]
["bitfinex","BTCUSD",1727878723818,0.1815,61619.0,61609.0,0.24424597]
["bitfinex","BTCUSD",1727878723819,0.1815,61619.0,61610.0,0.03267]
["bitfinex","BTCUSD",1727878724068,0.343787,61619.0,61618.0,0.01]
["bitfinex","BTCUSD",1727878724330,0.1815,61619.0,61618.0,0.005]
["bitfinex","BTCUSD",1727878724580,0.1815,61619.0,61615.0,0.194967]
["bitfinex","BTCUSD",1727878724825,0.1815,61619.0,61615.0,0.03267]
["bitfinex","BTCUSD",1727878725060,0.0795,61615.0,61603.0,0.03267]
["bitfinex","BTCUSD",1727878725298,0.162308,61611.0,61610.0,0.24424597]
["bitfinex","BTCUSD",1727878725539,0.16232,61607.0,61605.0,0.03267]
["bitfinex","BTCUSD",1727878725769,0.162319,61607.0,61605.0,0.03267]
["bitfinex","BTCUSD",1727878726004,0.162311,61610.0,61609.0,0.003]
["bitfinex","BTCUSD",1727878726516,0.162311,61610.0,61605.0,0.03267]
["bitfinex","BTCUSD",1727878726746,0.0795,61615.0,61598.0,0.24424597]
["bitfinex","BTCUSD",1727878726747,0.162319,61607.0,61606.0,0.03267]
["bitfinex","BTCUSD",1727878726970,0.162319,61607.0,61598.0,0.24424597]
["bitfinex","BTCUSD",1727878726971,0.162301,61614.0,61611.0,0.03267]
["bitfinex","BTCUSD",1727878727200,0.162303,61613.0,61611.0,0.03267]
["bitfinex","BTCUSD",1727878727901,0.0795,61615.0,61611.0,0.03267]
["bitfinex","BTCUSD",1727878728141,0.0795,61615.0,61610.0,0.162311]
["bitfinex","BTCUSD",1727878728369,0.4,61613.0,61611.0,0.03267]
["bitfinex","BTCUSD",1727878728620,0.4,61613.0,61611.0,0.194977]
["bitfinex","BTCUSD",1727878728873,0.4,61613.0,61611.0,0.03267]
["bitfinex","BTCUSD",1727878729176,0.4,61613.0,61611.0,0.04067]
["bitfinex","BTCUSD",1727878729408,0.162306,61612.0,61611.0,0.04067]
["bitfinex","BTCUSD",1727878729651,0.162306,61612.0,61611.0,0.008]
["bitfinex","BTCUSD",1727878729897,0.162306,61612.0,61611.0,0.01]
["bitfinex","BTCUSD",1727878730367,0.358906,61612.0,61611.0,0.008]
["bitfinex","BTCUSD",1727878730597,0.162317,61608.0,61605.0,0.24424597]
["bitfinex","BTCUSD",1727878730836,0.162319,61607.0,61606.0,0.03267]
["bitfinex","BTCUSD",1727878731062,0.162317,61608.0,61606.0,0.03267]
["bitfinex","BTCUSD",1727878731286,0.162319,61607.0,61606.0,0.03267]
["bitfinex","BTCUSD",1727878731512,0.324627,61610.0,61606.0,0.03267]
["bitfinex","BTCUSD",1727878731750,0.1966,61612.0,61607.0,0.03267]
["bitfinex","BTCUSD",1727878731751,0.358908,61612.0,61607.0,0.03267]
["bitfinex","BTCUSD",1727878731974,0.358908,61612.0,61609.0,0.03267]
["bitfinex","BTCUSD",1727878732199,0.1966,61612.0,61609.0,0.03267]
["bitfinex","BTCUSD",1727878732430,0.162311,61610.0,61609.0,0.03267]
["bitfinex","BTCUSD",1727878732664,0.324617,61611.0,61606.0,0.004]
["bitfinex","BTCUSD",1727878732665,0.162319,61607.0,61606.0,0.004]
["bitfinex","BTCUSD",1727878732907,0.1966,61612.0,61607.0,0.03267]
["bitfinex","BTCUSD",1727878733141,0.1966,61612.0,61607.0,0.162318]
["bitfinex","BTCUSD",1727878733376,0.1966,61612.0,61606.0,0.33188606]
["bitfinex","BTCUSD",1727878733635,0.1966,61612.0,61611.0,0.194978]
["bitfinex","BTCUSD",1727878733868,0.1966,61612.0,61611.0,0.03267]
["bitfinex","BTCUSD",1727878734119,0.4,61613.0,61612.0,0.217976]
["bitfinex","BTCUSD",1727878734582,0.4,61613.0,61612.0,0.03267]
["bitfinex","BTCUSD",1727878734584,0.4,61613.0,61612.0,0.194976]
["bitfinex","BTCUSD",1727878734811,0.4,61613.0,61612.0,0.217976]
["bitfinex","BTCUSD",1727878735800,0.4,61613.0,61612.0,0.06567]
["bitfinex","BTCUSD",1727878736039,0.4,61613.0,61612.0,0.04267]
["bitfinex","BTCUSD",1727878736279,0.562303,61613.0,61612.0,0.04267]
["bitfinex","BTCUSD",1727878736514,0.42544832,61613.0,61612.0,0.04267]
["bitfinex","BTCUSD",1727878736749,0.58775132,61613.0,61612.0,0.04267]
["bitfinex","BTCUSD",1727878736990,0.58775132,61613.0,61612.0,0.01]
["bitfinex","BTCUSD",1727878737458,0.562303,61613.0,61612.0,0.014]
["bitfinex","BTCUSD",1727878738170,0.640503,61613.0,61612.0,0.014]
["bitfinex","BTCUSD",1727878739084,0.640503,61613.0,61612.0,0.004]
["bitfinex","BTCUSD",1727878739312,0.4782,61613.0,61612.0,0.003]
["bitfinex","BTCUSD",1727878739583,0.65770043,61613.0,61612.0,0.003]
["bitfinex","BTCUSD",1727878739823,0.640503,61613.0,61612.0,0.003]
["bitfinex","BTCUSD",1727878740522,0.44262774,61613.0,61612.0,0.165306]
["bitfinex","BTCUSD",1727878740752,0.42545119,61613.0,61612.0,0.197976]
["bitfinex","BTCUSD",1727878741010,0.58775419,61613.0,61612.0,0.03567]
["bitfinex","BTCUSD",1727878741247,0.58775419,61613.0,61612.0,0.003]
["bitfinex","BTCUSD",1727878741248,0.42545119,61613.0,61612.0,0.003]
["bitfinex","BTCUSD",1727878741482,0.58775419,61613.0,61612.0,0.003]
["bitfinex","BTCUSD",1727878741735,0.162306,61612.0,61609.0,0.03267]
["bitfinex","BTCUSD",1727878741971,0.324618,61611.0,61603.0,0.324659]
["bitfinex","BTCUSD",1727878742248,0.42545119,61613.0,61607.0,0.324635]
["bitfinex","BTCUSD",1727878742478,0.42545119,61613.0,61609.0,0.03267]
["bitfinex","BTCUSD",1727878742713,0.162308,61612.0,61611.0,0.03267]
["bitfinex","BTCUSD",1727878742956,0.17949908,61612.0,61611.0,0.03267]
["bitfinex","BTCUSD",1727878743432,0.17949908,61612.0,61611.0,0.034306]
["bitfinex","BTCUSD",1727878743663,0.17949908,61612.0,61611.0,0.001636]
["bitfinex","BTCUSD",1727878743904,0.17949708,61612.0,61611.0,0.001636]
["bitfinex","BTCUSD",1727878744127,0.162306,61612.0,61611.0,0.001636]
["bitfinex","BTCUSD",1727878744603,0.45182497,61612.0,61611.0,0.001636]
["bitfinex","BTCUSD",1727878745066,0.45182497,61612.0,61582.0,0.28292774]
["bitfinex","BTCUSD",1727878745067,0.162327,61604.0,61603.0,0.006]
["bitfinex","BTCUSD",1727878745302,0.162345,61597.0,61580.0,0.005]
["bitfinex","BTCUSD",1727878745557,0.324664,61603.0,61597.0,0.03267]
["bitfinex","BTCUSD",1727878745781,0.487006,61601.0,61596.0,0.40659097]
["bitfinex","BTCUSD",1727878746016,0.2724,61612.0,61599.0,0.162339]
["bitfinex","BTCUSD",1727878746017,0.324655,61604.0,61599.0,0.162339]
["bitfinex","BTCUSD",1727878746254,0.51664597,61612.0,61598.0,0.0008279]
["bitfinex","BTCUSD",1727878746496,0.01716118,61611.0,61606.0,0.324642]
["bitfinex","BTCUSD",1727878746741,0.4,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1727878746981,0.4,61613.0,61612.0,0.185306]
["bitfinex","BTCUSD",1727878746982,0.4171709,61613.0,61612.0,0.185306]
["bitfinex","BTCUSD",1727878747224,0.4,61613.0,61612.0,0.185306]
["bitfinex","BTCUSD",1727878747690,0.4,61613.0,61612.0,0.62865447]
["bitfinex","BTCUSD",1727878747917,0.4,61613.0,61612.0,0.38116271]
["bitfinex","BTCUSD",1727878748676,0.4,61613.0,61612.0,0.38584519]
["bitfinex","BTCUSD",1727878748924,0.4,61613.0,61604.0,0.324651]
["bitfinex","BTCUSD",1727878749157,0.162309,61611.0,61605.0,0.43923897]
["bitfinex","BTCUSD",1727878749384,0.4,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1727878749622,0.4,61613.0,61612.0,0.176306]
["bitfinex","BTCUSD",1727878749897,0.4,61613.0,61612.0,0.173306]
["bitfinex","BTCUSD",1727878750119,0.4,61613.0,61612.0,0.205976]
["bitfinex","BTCUSD",1727878750352,0.4,61613.0,61612.0,0.194976]
["bitfinex","BTCUSD",1727878750577,0.4,61613.0,61612.0,0.217976]
["bitfinex","BTCUSD",1727878750808,0.4,61613.0,61612.0,0.63240868]
["bitfinex","BTCUSD",1727878751039,0.4,61613.0,61612.0,0.38816271]
["bitfinex","BTCUSD",1727878751271,0.4,61613.0,61612.0,0.38116271]
["bitfinex","BTCUSD",1727878751513,0.4,61613.0,61612.0,0.49216271]
["bitfinex","BTCUSD",1727878751753,0.4,61613.0,61612.0,0.49716271]
["bitfinex","BTCUSD",1727878752695,0.4,61613.0,61612.0,0.51016271]
["bitfinex","BTCUSD",1727878752930,0.4,61613.0,61612.0,0.49916271]
["bitfinex","BTCUSD",1727878753167,0.4,61613.0,61612.0,0.50016271]
["bitfinex","BTCUSD",1727878753404,0.4,61613.0,61612.0,0.51416271]
["bitfinex","BTCUSD",1727878753650,0.162243,61636.0,61612.0,0.51416271]
["bitfinex","BTCUSD",1727878753651,0.24424597,61638.0,61626.0,0.005]
["bitfinex","BTCUSD",1727878753916,0.24424597,61631.0,61626.0,0.77105345]
["bitfinex","BTCUSD",1727878754152,0.24424597,61631.0,61626.0,0.76905345]
["bitfinex","BTCUSD",1727878754401,0.24424597,61638.0,61626.0,0.76905345]
["bitfinex","BTCUSD",1727878754651,0.0002,61639.0,61636.0,0.60083974]
["bitfinex","BTCUSD",1727878754885,0.24434597,61637.0,61636.0,0.76902645]
["bitfinex","BTCUSD",1727878755199,0.0001,61637.0,61636.0,0.76902645]
["bitfinex","BTCUSD",1727878756832,0.000918,61637.0,61636.0,0.76902645]
["bitfinex","BTCUSD",1727878757084,0.04759877,61637.0,61636.0,0.79502645]
["bitfinex","BTCUSD",1727878757335,0.01887214,61637.0,61636.0,0.329912]
["bitfinex","BTCUSD",1727878757597,0.04758823,61637.0,61636.0,0.77802645]
["bitfinex","BTCUSD",1727878757829,0.000918,61637.0,61636.0,0.245912]
["bitfinex","BTCUSD",1727878758046,0.000918,61637.0,61636.0,0.231912]
["bitfinex","BTCUSD",1727878758288,0.02963485,61637.0,61636.0,0.208912]
["bitfinex","BTCUSD",1727878758563,0.04758288,61637.0,61636.0,0.65502645]
["bitfinex","BTCUSD",1727878758835,0.1905,61655.0,61647.0,0.648852]
["bitfinex","BTCUSD",1727878759053,0.24424597,61665.0,61657.0,0.194857]
["bitfinex","BTCUSD",1727878759054,0.43474597,61665.0,61657.0,0.194857]
["bitfinex","BTCUSD",1727878759313,0.43474597,61665.0,61657.0,0.03267]
["bitfinex","BTCUSD",1727878759532,0.0764,61671.0,61657.0,0.03267]
["bitfinex","BTCUSD",1727878759533,0.0764,61671.0,61658.0,0.50078174]
["bitfinex","BTCUSD",1727878759790,0.24424597,61672.0,61658.0,0.50078174]
["bitfinex","BTCUSD",1727878759791,0.24424597,61672.0,61658.0,0.88870948]
["bitfinex","BTCUSD",1727878760049,0.24424597,61672.0,61658.0,0.60578174]
["bitfinex","BTCUSD",1727878760312,0.24424597,61665.0,61658.0,0.77096845]
["bitfinex","BTCUSD",1727878760576,0.24424597,61665.0,61658.0,0.76896845]
["bitfinex","BTCUSD",1727878760850,0.02542356,61676.0,61658.0,1.48094216]
["bitfinex","BTCUSD",1727878761056,0.02542356,61676.0,61673.0,0.50074274]
["bitfinex","BTCUSD",1727878761557,0.0002,61679.0,61673.0,0.76392945]
["bitfinex","BTCUSD",1727878762492,0.0002,61679.0,61673.0,0.76870194]
["bitfinex","BTCUSD",1727878763028,0.0002,61679.0,61673.0,0.76392945]
["bitfinex","BTCUSD",1727878763243,0.0002,61679.0,61673.0,0.217815]
["bitfinex","BTCUSD",1727878763461,0.0002,61679.0,61673.0,0.231815]
["bitfinex","BTCUSD",1727878763690,0.0002,61679.0,61673.0,0.245815]
["bitfinex","BTCUSD",1727878763976,0.0002,61679.0,61673.0,0.231815]
["bitfinex","BTCUSD",1727878764418,0.0002,61679.0,61673.0,0.51474274]
["bitfinex","BTCUSD",1727878764665,0.0002,61679.0,61673.0,0.67792945]
["bitfinex","BTCUSD",1727878765150,0.0002,61679.0,61673.0,0.77992945]
["bitfinex","BTCUSD",1727878765593,0.0002,61679.0,61673.0,0.77392945]
["bitfinex","BTCUSD",1727878765820,0.0002,61679.0,61673.0,0.79292945]
["bitfinex","BTCUSD",1727878766280,0.0002,61679.0,61673.0,0.76892945]
["bitfinex","BTCUSD",1727878766537,0.0002,61679.0,61673.0,0.79692945]
["bitfinex","BTCUSD",1727878766796,0.0002,61679.0,61673.0,0.350815]
["bitfinex","BTCUSD",1727878767011,0.0002,61679.0,61673.0,0.336815]
["bitfinex","BTCUSD",1727878767507,0.0002,61679.0,61673.0,0.63374274]
["bitfinex","BTCUSD",1727878768244,0.0002,61679.0,61673.0,0.79692945]
["bitfinex","BTCUSD",1727878768694,0.0002,61679.0,61673.0,0.78292945]
["bitfinex","BTCUSD",1727878768969,0.0002,61679.0,61673.0,0.208815]
["bitfinex","BTCUSD",1727878769227,0.182517,61674.0,61673.0,0.208815]
["bitfinex","BTCUSD",1727878769438,0.182517,61674.0,61673.0,0.028]
["bitfinex","BTCUSD",1727878769665,0.182517,61674.0,61673.0,0.176145]
["bitfinex","BTCUSD",1727878769919,0.182517,61674.0,61673.0,0.014]
["bitfinex","BTCUSD",1727878770150,0.182517,61674.0,61673.0,0.06067]
["bitfinex","BTCUSD",1727878770617,0.182517,61674.0,61663.0,0.324341]
["bitfinex","BTCUSD",1727878770618,0.20793959,61674.0,61663.0,0.324341]
["bitfinex","BTCUSD",1727878770620,0.324292,61673.0,61667.0,0.24424597]
["bitfinex","BTCUSD",1727878770850,0.01707637,61672.0,61655.0,0.24424597]
["bitfinex","BTCUSD",1727878771138,0.162169,61664.0,61663.0,0.24424597]
["bitfinex","BTCUSD",1727878771376,0.162169,61664.0,61644.0,0.324438]
["bitfinex","BTCUSD",1727878771377,0.04161968,61696.0,61694.0,0.16209]
["bitfinex","BTCUSD",1727878771608,0.001016,61699.0,61674.0,0.002]
["bitfinex","BTCUSD",1727878771876,0.2705,61698.0,61686.0,0.002]
["bitfinex","BTCUSD",1727878772112,0.2705,61698.0,61681.0,0.03267]
["bitfinex","BTCUSD",1727878772369,0.2705,61698.0,61695.0,0.162086]
["bitfinex","BTCUSD",1727878772637,0.2705,61698.0,61695.0,0.162085]
["bitfinex","BTCUSD",1727878772912,0.2705,61698.0,61697.0,0.162082]
["bitfinex","BTCUSD",1727878773145,0.2705,61698.0,61697.0,0.194752]
["bitfinex","BTCUSD",1727878773146,0.1925,61698.0,61697.0,0.194752]
["bitfinex","BTCUSD",1727878773660,0.1925,61698.0,61697.0,0.162082]
["bitfinex","BTCUSD",1727878774121,0.1925,61698.0,61697.0,0.194752]
["bitfinex","BTCUSD",1727878774617,0.001016,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1727878774862,0.0002,61719.0,61718.0,0.162027]
["bitfinex","BTCUSD",1727878775141,0.00376995,61719.0,61718.0,0.194697]
["bitfinex","BTCUSD",1727878775430,0.00376995,61719.0,61709.0,0.002]
["bitfinex","BTCUSD",1727878775431,0.00356995,61713.0,61709.0,0.324099]
["bitfinex","BTCUSD",1727878775631,0.00356995,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1727878776092,0.00356995,61715.0,61714.0,0.196707]
["bitfinex","BTCUSD",1727878776333,0.0256068,61719.0,61717.0,0.162029]
["bitfinex","BTCUSD",1727878776334,0.00356995,61718.0,61717.0,0.162029]
["bitfinex","BTCUSD",1727878776570,0.00356995,61718.0,61717.0,0.194699]
["bitfinex","BTCUSD",1727878777072,0.00356995,61718.0,61717.0,0.03267]
["bitfinex","BTCUSD",1727878777545,0.00356995,61716.0,61715.0,0.162035]
["bitfinex","BTCUSD",1727878779054,0.00356995,61705.0,61704.0,0.326127]
["bitfinex","BTCUSD",1727878779305,0.00356995,61705.0,61704.0,0.488191]
["bitfinex","BTCUSD",1727878779788,0.00356995,61705.0,61704.0,0.002]
["bitfinex","BTCUSD",1727878780041,0.00356995,61705.0,61704.0,0.164064]
["bitfinex","BTCUSD",1727878780759,0.00356995,61705.0,61704.0,0.162064]
["bitfinex","BTCUSD",1727878781222,0.00356995,61705.0,61704.0,0.164064]
["bitfinex","BTCUSD",1727878781452,0.00356995,61705.0,61704.0,0.162064]
["bitfinex","BTCUSD",1727878781680,0.00356995,61705.0,61704.0,0.164064]
["bitfinex","BTCUSD",1727878782148,0.02897833,61707.0,61704.0,0.002]
["bitfinex","BTCUSD",1727878782386,0.02897833,61707.0,61706.0,0.164058]
["bitfinex","BTCUSD",1727878782859,0.02897833,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1727878783346,0.02057841,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1727878783576,0.00356995,61705.0,61704.0,0.486188]
["bitfinex","BTCUSD",1727878783800,0.00356995,61705.0,61704.0,0.162061]
["bitfinex","BTCUSD",1727878784035,0.00356995,61705.0,61704.0,0.164061]
["bitfinex","BTCUSD",1727878784270,0.00356995,61705.0,61703.0,0.324133]
["bitfinex","BTCUSD",1727878784514,0.00356995,61705.0,61704.0,0.162064]
["bitfinex","BTCUSD",1727878784748,0.02053842,61705.0,61704.0,0.162064]
["bitfinex","BTCUSD",1727878784974,0.00356995,61705.0,61704.0,0.164064]
["bitfinex","BTCUSD",1727878785431,0.00356995,61706.0,61705.0,0.32612]
["bitfinex","BTCUSD",1727878785656,0.00356995,61706.0,61705.0,0.488181]
["bitfinex","BTCUSD",1727878786191,0.18778695,61716.0,61715.0,0.164035]
["bitfinex","BTCUSD",1727878786652,0.21319495,61716.0,61715.0,0.164035]
["bitfinex","BTCUSD",1727878787151,0.21319495,61716.0,61715.0,0.162035]
["bitfinex","BTCUSD",1727878787383,0.21319495,61716.0,61715.0,0.164035]
["bitfinex","BTCUSD",1727878787614,0.18778695,61716.0,61715.0,0.164035]
["bitfinex","BTCUSD",1727878787843,0.184217,61716.0,61715.0,0.164035]
["bitfinex","BTCUSD",1727878788078,0.00438695,61716.0,61715.0,0.164035]
["bitfinex","BTCUSD",1727878789005,0.00356995,61717.0,61715.0,0.164035]
["bitfinex","BTCUSD",1727878789244,0.0787,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1727878789479,0.0787,61722.0,61721.0,0.196689]
["bitfinex","BTCUSD",1727878790431,1.0,61730.0,61729.0,0.163998]
["bitfinex","BTCUSD",1727878790662,1.0,61730.0,61729.0,0.196668]
["bitfinex","BTCUSD",1727878791154,1.0,61730.0,61729.0,0.35985471]
["bitfinex","BTCUSD",1727878791388,1.0,61730.0,61729.0,0.48285471]
["bitfinex","BTCUSD",1727878791654,1.0,61730.0,61729.0,0.56625471]
["bitfinex","BTCUSD",1727878791655,0.660302,61730.0,61729.0,0.56625471]
["bitfinex","BTCUSD",1727878791887,0.660302,61730.0,61729.0,0.56425471]
["bitfinex","BTCUSD",1727878792128,0.660302,61730.0,61729.0,0.46485471]
["bitfinex","BTCUSD",1727878792381,0.660302,61730.0,61729.0,0.46464382]
["bitfinex","BTCUSD",1727878792862,0.660302,61730.0,61729.0,0.45985471]
["bitfinex","BTCUSD",1727878793344,0.660302,61730.0,61729.0,0.196668]
["bitfinex","BTCUSD",1727878793807,0.660302,61730.0,61729.0,0.03467]
["bitfinex","BTCUSD",1727878794508,0.660302,61730.0,61720.0,0.16202]
["bitfinex","BTCUSD",1727878794745,0.660302,61730.0,61728.0,0.03267]
["bitfinex","BTCUSD",1727878795486,0.660302,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1727878795730,0.660302,61730.0,61729.0,0.194668]
["bitfinex","BTCUSD",1727878795968,0.660302,61730.0,61729.0,0.03267]
["bitfinex","BTCUSD",1727878796695,0.660302,61730.0,61729.0,0.194668]
["bitfinex","BTCUSD",1727878796923,0.660302,61730.0,61729.0,0.62578118]
["bitfinex","BTCUSD",1727878797636,0.660302,61730.0,61729.0,0.88896789]
["bitfinex","BTCUSD",1727878798130,0.660302,61730.0,61729.0,0.91196789]
["bitfinex","BTCUSD",1727878798848,0.660302,61730.0,61729.0,0.91696789]
["bitfinex","BTCUSD",1727878799337,0.625602,61730.0,61729.0,0.9217491]
["bitfinex","BTCUSD",1727878800082,0.000819,61736.0,61734.0,0.005]
["bitfinex","BTCUSD",1727878800335,0.162844,61788.0,61778.0,0.161869]
["bitfinex","BTCUSD",1727878800574,0.001,61788.0,61778.0,0.72565218]
["bitfinex","BTCUSD",1727878801061,0.001,61788.0,61778.0,0.74865218]
["bitfinex","BTCUSD",1727878801402,0.001,61788.0,61778.0,0.62565218]
["bitfinex","BTCUSD",1727878803556,0.001,61788.0,61770.0,0.323778]
["bitfinex","BTCUSD",1727878803557,0.0160113,61781.0,61780.0,0.03267]
["bitfinex","BTCUSD",1727878804292,0.0160113,61781.0,61780.0,0.19777065]
["bitfinex","BTCUSD",1727878804538,0.0160113,61781.0,61780.0,0.29777053]
["bitfinex","BTCUSD",1727878804775,0.0160113,61781.0,61780.0,0.294534]
["bitfinex","BTCUSD",1727878805013,0.0160113,61781.0,61780.0,0.317534]
["bitfinex","BTCUSD",1727878805728,0.0160113,61781.0,61780.0,0.322534]
["bitfinex","BTCUSD",1727878806195,0.0160113,61781.0,61780.0,0.294534]
["bitfinex","BTCUSD",1727878806471,0.0160113,61781.0,61780.0,0.29777021]
["bitfinex","BTCUSD",1727878806699,0.0160113,61781.0,61780.0,0.294534]
["bitfinex","BTCUSD",1727878806947,0.0160113,61781.0,61780.0,0.301534]
["bitfinex","BTCUSD",1727878807414,0.0160113,61781.0,61780.0,0.322534]
["bitfinex","BTCUSD",1727878807647,0.0160113,61781.0,61780.0,0.45772071]
["bitfinex","BTCUSD",1727878808126,0.0160113,61781.0,61780.0,0.03267]
["bitfinex","BTCUSD",1727878808358,0.0160113,61781.0,61780.0,0.194534]
["bitfinex","BTCUSD",1727878809091,0.0160113,61781.0,61780.0,0.35772071]
["bitfinex","BTCUSD",1727878809322,0.0160113,61781.0,61780.0,0.194534]
["bitfinex","BTCUSD",1727878809557,0.0160113,61781.0,61780.0,0.03267]
["bitfinex","BTCUSD",1727878810021,0.1778733,61781.0,61780.0,0.03267]
["bitfinex","BTCUSD",1727878810496,0.161867,61779.0,61778.0,0.001632]
["bitfinex","BTCUSD",1727878810954,0.11979274,61781.0,61778.0,0.001632]
["bitfinex","BTCUSD",1727878811188,0.0160113,61781.0,61780.0,0.194534]
["bitfinex","BTCUSD",1727878811675,0.0160113,61781.0,61780.0,0.60051577]
["bitfinex","BTCUSD",1727878811905,0.0160113,61781.0,61780.0,0.35772071]
["bitfinex","BTCUSD",1727878812397,0.0160113,61781.0,61780.0,0.194534]
["bitfinex","BTCUSD",1727878812625,0.0160113,61781.0,61780.0,0.35772071]
["bitfinex","BTCUSD",1727878813123,0.0160113,61781.0,61780.0,0.194534]
["bitfinex","BTCUSD",1727878813353,0.0160113,61781.0,61779.0,0.194535]
["bitfinex","BTCUSD",1727878813584,0.0160113,61781.0,61780.0,0.194534]
["bitfinex","BTCUSD",1727878814786,0.0160113,61781.0,61780.0,0.35772071]
["bitfinex","BTCUSD",1727878816184,0.0160113,61781.0,61780.0,0.194534]
["bitfinex","BTCUSD",1727878816696,0.0160113,61781.0,61780.0,0.03267]
["bitfinex","BTCUSD",1727878816912,0.2159113,61781.0,61780.0,0.194534]
["bitfinex","BTCUSD",1727878817376,0.0160113,61781.0,61780.0,0.194534]
["bitfinex","BTCUSD",1727878817610,0.0160113,61781.0,61780.0,0.35985726]
["bitfinex","BTCUSD",1727878817834,0.001,61788.0,61787.0,0.194516]
["bitfinex","BTCUSD",1727878818998,0.001,61788.0,61787.0,0.35770271]
["bitfinex","BTCUSD",1727878822065,0.001,61788.0,61787.0,0.03267]
["bitfinex","BTCUSD",1727878822301,0.001,61788.0,61787.0,0.194516]
["bitfinex","BTCUSD",1727878824447,0.001,61788.0,61787.0,0.36093915]
["bitfinex","BTCUSD",1727878824675,0.001,61788.0,61787.0,0.35770271]
["bitfinex","BTCUSD",1727878825621,0.001,61788.0,61787.0,0.38070271]
["bitfinex","BTCUSD",1727878825860,0.000818,61792.0,61791.0,0.194505]
["bitfinex","BTCUSD",1727878826094,0.000818,61792.0,61791.0,0.78880489]
["bitfinex","BTCUSD",1727878826808,0.000818,61792.0,61791.0,0.62561818]
["bitfinex","BTCUSD",1727878827514,0.000818,61792.0,61791.0,0.78880489]
["bitfinex","BTCUSD",1727878827989,0.000818,61792.0,61791.0,0.62561818]
["bitfinex","BTCUSD",1727878828236,0.000818,61792.0,61791.0,0.194505]
["bitfinex","BTCUSD",1727878828237,0.01761088,61792.0,61791.0,0.194505]
["bitfinex","BTCUSD",1727878828492,0.01761088,61792.0,61791.0,0.03267]
["bitfinex","BTCUSD",1727878829445,0.21681088,61792.0,61791.0,0.03267]
["bitfinex","BTCUSD",1727878829918,0.37864388,61792.0,61791.0,0.03267]
["bitfinex","BTCUSD",1727878830157,0.49808496,61792.0,61775.0,0.03267]
["bitfinex","BTCUSD",1727878830444,0.352159,61782.0,61781.0,0.24279506]
["bitfinex","BTCUSD",1727878830698,0.36895188,61782.0,61781.0,0.24279506]
["bitfinex","BTCUSD",1727878830945,0.161867,61779.0,61777.0,0.03267]
["bitfinex","BTCUSD",1727878831211,0.161867,61779.0,61767.0,0.24279506]
["bitfinex","BTCUSD",1727878831212,0.161896,61768.0,61767.0,0.24279506]
["bitfinex","BTCUSD",1727878831451,0.52227008,61768.0,61767.0,0.24279506]
["bitfinex","BTCUSD",1727878831728,0.161917,61760.0,61746.0,0.24279506]
["bitfinex","BTCUSD",1727878831970,0.323806,61766.0,61746.0,0.24279506]
["bitfinex","BTCUSD",1727878831971,0.323842,61759.0,61746.0,0.24279506]
["bitfinex","BTCUSD",1727878832231,0.323863,61755.0,61753.0,0.24279506]
["bitfinex","BTCUSD",1727878832472,0.1903,61765.0,61761.0,0.161912]
["bitfinex","BTCUSD",1727878832716,0.0169712,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1727878833450,0.0169712,61764.0,61763.0,0.194579]
["bitfinex","BTCUSD",1727878833685,0.44219506,61776.0,61774.0,0.03267]
["bitfinex","BTCUSD",1727878833955,0.44219506,61776.0,61775.0,0.194547]
["bitfinex","BTCUSD",1727878834190,0.01698759,61776.0,61775.0,0.518297]
["bitfinex","BTCUSD",1727878834673,0.161875,61776.0,61775.0,0.03267]
["bitfinex","BTCUSD",1727878834917,0.0773,61780.0,61769.0,0.03267]
["bitfinex","BTCUSD",1727878835167,0.01669996,61776.0,61769.0,0.03267]
["bitfinex","BTCUSD",1727878835417,0.0773,61780.0,61779.0,0.03267]
["bitfinex","BTCUSD",1727878835646,0.66052086,61780.0,61773.0,0.03267]
["bitfinex","BTCUSD",1727878835888,0.161873,61777.0,61773.0,0.194551]
["bitfinex","BTCUSD",1727878836119,0.401032,61780.0,61775.0,0.03267]
["bitfinex","BTCUSD",1727878836120,0.0166938,61776.0,61775.0,0.03267]
["bitfinex","BTCUSD",1727878836869,0.0166938,61776.0,61775.0,0.194547]
["bitfinex","BTCUSD",1727878837582,0.323732,61780.0,61773.0,0.03267]
["bitfinex","BTCUSD",1727878837816,0.161875,61776.0,61775.0,0.03267]
["bitfinex","BTCUSD",1727878838545,0.161875,61776.0,61762.0,0.323821]
["bitfinex","BTCUSD",1727878838546,0.43019937,61780.0,61764.0,0.03267]
["bitfinex","BTCUSD",1727878838771,0.323797,61767.0,61765.0,0.24279506]
["bitfinex","BTCUSD",1727878839005,0.323797,61767.0,61754.0,0.24279506]
["bitfinex","BTCUSD",1727878839232,0.2736,61775.0,61754.0,0.24279506]
["bitfinex","BTCUSD",1727878839233,0.161904,61765.0,61760.0,0.161915]
["bitfinex","BTCUSD",1727878839462,0.161914,61761.0,61756.0,0.485778]
["bitfinex","BTCUSD",1727878839742,0.24279506,61774.0,61756.0,0.485778]
["bitfinex","BTCUSD",1727878839743,0.24279506,61774.0,61757.0,0.03267]
["bitfinex","BTCUSD",1727878839976,0.02538672,61764.0,61762.0,0.03267]
["bitfinex","BTCUSD",1727878840207,0.02538672,61764.0,61759.0,0.323839]
["bitfinex","BTCUSD",1727878840445,0.02538672,61764.0,61763.0,0.17249874]
["bitfinex","BTCUSD",1727878840680,0.02538672,61764.0,61763.0,0.03267]
["bitfinex","BTCUSD",1727878840917,0.02538672,61764.0,61763.0,0.04325974]
["bitfinex","BTCUSD",1727878841151,0.02538672,61764.0,61760.0,0.323832]
["bitfinex","BTCUSD",1727878841152,0.02538672,61764.0,61761.0,0.03267]
["bitfinex","BTCUSD",1727878841395,0.02538672,61764.0,61763.0,0.04325974]
["bitfinex","BTCUSD",1727878841640,0.18729272,61764.0,61763.0,0.03267]
["bitfinex","BTCUSD",1727878841885,0.18729272,61764.0,61756.0,0.03267]
["bitfinex","BTCUSD",1727878841886,0.02538672,61764.0,61756.0,0.03267]
["bitfinex","BTCUSD",1727878842350,0.161923,61758.0,61754.0,0.03267]
["bitfinex","BTCUSD",1727878842588,0.02538672,61764.0,61754.0,0.27546506]
["bitfinex","BTCUSD",1727878842816,0.02538672,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1727878843298,0.24279506,61774.0,61753.0,0.24764835]
["bitfinex","BTCUSD",1727878843553,0.24279506,61774.0,61758.0,0.43019937]
["bitfinex","BTCUSD",1727878843801,0.24279506,61774.0,61753.0,0.25088659]
["bitfinex","BTCUSD",1727878843802,0.24279506,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1727878844032,0.24279506,61774.0,61773.0,0.194553]
["bitfinex","BTCUSD",1727878844268,0.24279506,61783.0,61773.0,0.03267]
["bitfinex","BTCUSD",1727878844498,0.24279506,61783.0,61782.0,0.194529]
["bitfinex","BTCUSD",1727878844743,0.0801,61789.0,61782.0,0.03267]
["bitfinex","BTCUSD",1727878844987,0.24279506,61790.0,61789.0,0.194511]
["bitfinex","BTCUSD",1727878845258,0.24279506,61790.0,61789.0,0.03267]
["bitfinex","BTCUSD",1727878845521,0.24279506,61790.0,61784.0,0.03267]
["bitfinex","BTCUSD",1727878845769,0.24279506,61797.0,61784.0,0.03267]
["bitfinex","BTCUSD",1727878846032,0.24279506,61797.0,61767.0,0.24279506]
["bitfinex","BTCUSD",1727878846033,0.24279506,61790.0,61782.0,0.03267]
["bitfinex","BTCUSD",1727878846275,0.24279506,61790.0,61767.0,0.24279506]
["bitfinex","BTCUSD",1727878846276,0.43019937,61788.0,61767.0,0.24279506]
["bitfinex","BTCUSD",1727878846549,0.161875,61776.0,61775.0,0.03267]
["bitfinex","BTCUSD",1727878846799,0.0801,61778.0,61753.0,0.24279506]
["bitfinex","BTCUSD",1727878847042,0.323779,61771.0,61761.0,0.323827]
["bitfinex","BTCUSD",1727878847283,0.1619,61767.0,61761.0,0.161912]
["bitfinex","BTCUSD",1727878847569,0.43019937,61776.0,61761.0,0.03267]
["bitfinex","BTCUSD",1727878847570,0.161904,61765.0,61761.0,0.03267]
["bitfinex","BTCUSD",1727878847816,0.161911,61762.0,61761.0,0.03267]
["bitfinex","BTCUSD",1727878848042,0.43019937,61770.0,61761.0,0.03267]
["bitfinex","BTCUSD",1727878848276,0.161911,61762.0,61761.0,0.03267]
["bitfinex","BTCUSD",1727878848743,0.161932,61755.0,61751.0,0.03267]
["bitfinex","BTCUSD",1727878848973,0.512879,61771.0,61746.0,0.00164]
["bitfinex","BTCUSD",1727878848974,0.161951,61747.0,61746.0,0.00164]
["bitfinex","BTCUSD",1727878849704,0.323937,61741.0,61730.0,0.24279506]
["bitfinex","BTCUSD",1727878849944,0.323937,61741.0,61730.0,0.27546506]
["bitfinex","BTCUSD",1727878850175,0.161988,61733.0,61730.0,0.03267]
["bitfinex","BTCUSD",1727878850407,0.161993,61731.0,61730.0,0.03267]
["bitfinex","BTCUSD",1727878850638,0.32395,61738.0,61730.0,0.03267]
["bitfinex","BTCUSD",1727878850639,0.161984,61735.0,61730.0,0.03267]
["bitfinex","BTCUSD",1727878850862,0.161993,61731.0,61730.0,0.03267]
["bitfinex","BTCUSD",1727878851132,0.323988,61731.0,61723.0,0.162013]
["bitfinex","BTCUSD",1727878851365,0.324024,61724.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878851597,0.162001,61728.0,61720.0,0.162021]
["bitfinex","BTCUSD",1727878851829,0.324013,61726.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878852059,0.24279506,61727.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878852060,0.162024,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878852304,0.59222337,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878852997,0.18743278,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878853249,0.162024,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878855390,0.324024,61724.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878855621,0.162023,61720.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878855874,0.162024,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878857803,0.17854918,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878858264,0.17855578,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878858487,0.162024,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878858958,0.40481906,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878859182,0.26731291,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878859416,0.60878083,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878860344,0.20399086,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878860813,0.20399306,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878861300,0.63419243,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878861536,0.76244836,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878862466,0.73422212,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878862743,0.93282212,61719.0,61716.0,0.001634]
["bitfinex","BTCUSD",1727878862977,0.93282212,61719.0,61705.0,0.001634]
["bitfinex","BTCUSD",1727878862978,0.162058,61706.0,61705.0,0.001634]
["bitfinex","BTCUSD",1727878863208,0.69425737,61706.0,61705.0,0.001634]
["bitfinex","BTCUSD",1727878863445,0.162085,61696.0,61692.0,0.24279506]
["bitfinex","BTCUSD",1727878863670,0.60885371,61696.0,61692.0,0.24279506]
["bitfinex","BTCUSD",1727878863934,0.60885371,61696.0,61695.0,0.01140835]
["bitfinex","BTCUSD",1727878863935,0.64831554,61696.0,61695.0,0.01140835]
["bitfinex","BTCUSD",1727878864168,1.05613246,61696.0,61695.0,0.001634]
["bitfinex","BTCUSD",1727878864398,0.162113,61685.0,61672.0,0.162146]
["bitfinex","BTCUSD",1727878864630,0.162113,61685.0,61675.0,0.162138]
["bitfinex","BTCUSD",1727878864879,0.17879435,61685.0,61684.0,0.01149082]
["bitfinex","BTCUSD",1727878865103,0.27594809,61685.0,61684.0,0.001634]
["bitfinex","BTCUSD",1727878865345,0.49842659,61685.0,61684.0,0.001634]
["bitfinex","BTCUSD",1727878865576,0.45404809,61685.0,61684.0,0.001634]
["bitfinex","BTCUSD",1727878865830,0.69684315,61685.0,61684.0,0.001634]
["bitfinex","BTCUSD",1727878866089,0.69684315,61685.0,61666.0,0.4]
["bitfinex","BTCUSD",1727878866090,0.162161,61667.0,61666.0,0.4]
["bitfinex","BTCUSD",1727878866313,0.393361,61667.0,61666.0,0.4]
["bitfinex","BTCUSD",1727878866556,0.51319284,61667.0,61666.0,0.40999183]
["bitfinex","BTCUSD",1727878866801,0.51319284,61667.0,61666.0,0.2688]
["bitfinex","BTCUSD",1727878866802,0.38399284,61667.0,61666.0,0.2688]
["bitfinex","BTCUSD",1727878867027,0.72037955,61667.0,61666.0,0.2688]
["bitfinex","BTCUSD",1727878867270,0.53419284,61667.0,61666.0,0.2688]
["bitfinex","BTCUSD",1727878867513,0.7769879,61667.0,61666.0,0.2688]
["bitfinex","BTCUSD",1727878867781,0.517561,61667.0,61666.0,0.2688]
["bitfinex","BTCUSD",1727878868009,0.3243,61672.0,61666.0,0.2688]
["bitfinex","BTCUSD",1727878868234,0.43019937,61675.0,61666.0,0.2688]
["bitfinex","BTCUSD",1727878868235,0.162161,61667.0,61666.0,0.2688]
["bitfinex","BTCUSD",1727878868459,0.162154,61670.0,61667.0,0.00998433]
["bitfinex","BTCUSD",1727878868713,0.162161,61667.0,61666.0,0.27879183]
["bitfinex","BTCUSD",1727878868942,0.162161,61667.0,61666.0,0.2688]
["bitfinex","BTCUSD",1727878869865,0.195,61680.0,61666.0,0.2688]
["bitfinex","BTCUSD",1727878870100,0.195,61680.0,61666.0,0.27879183]
["bitfinex","BTCUSD",1727878870101,0.02542964,61667.0,61666.0,0.27879183]
["bitfinex","BTCUSD",1727878870554,0.162161,61667.0,61666.0,0.27879183]
["bitfinex","BTCUSD",1727878870787,0.18758933,61667.0,61666.0,0.28043183]
["bitfinex","BTCUSD",1727878871261,0.53470434,61667.0,61666.0,0.27044]
["bitfinex","BTCUSD",1727878871490,0.29190928,61667.0,61666.0,0.27044]
["bitfinex","BTCUSD",1727878871719,0.63470434,61667.0,61666.0,0.27044]
["bitfinex","BTCUSD",1727878871943,0.39190928,61667.0,61666.0,0.27044]
["bitfinex","BTCUSD",1727878872182,0.48632049,61667.0,61666.0,0.27044]
["bitfinex","BTCUSD",1727878872650,0.51631441,61667.0,61666.0,0.27044]
["bitfinex","BTCUSD",1727878873137,0.48888608,61667.0,61666.0,0.27044]
["bitfinex","BTCUSD",1727878873367,0.49088608,61667.0,61666.0,0.27044]
["bitfinex","BTCUSD",1727878873593,0.73368114,61667.0,61666.0,0.25670671]
["bitfinex","BTCUSD",1727878873826,0.49088608,61667.0,61666.0,0.25670671]
["bitfinex","BTCUSD",1727878874060,0.48888608,61667.0,61666.0,0.25670671]
["bitfinex","BTCUSD",1727878874295,0.49088608,61667.0,61666.0,0.25670671]
["bitfinex","BTCUSD",1727878874549,0.49088608,61667.0,61656.0,0.001636]
["bitfinex","BTCUSD",1727878874550,0.005,61661.0,61656.0,0.001636]
["bitfinex","BTCUSD",1727878874803,0.355,61657.0,61656.0,0.001636]
["bitfinex","BTCUSD",1727878875043,0.355,61657.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878875044,0.43019937,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878875283,0.78594544,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878875560,0.78594544,61644.0,61643.0,0.01191533]
["bitfinex","BTCUSD",1727878875814,0.78594544,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878876056,0.7322255,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878876314,0.17902613,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878876583,0.01680513,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878876815,0.17902613,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878877040,0.162221,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878877266,0.59242037,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878877488,0.60940105,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878877992,0.81526407,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878878211,0.70940105,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878879379,0.73240105,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878879606,0.74086175,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878879839,0.75784411,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878880072,0.92103082,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878880306,0.75784411,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878880543,0.30464474,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878880986,0.33222891,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878881946,0.02544138,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878882183,0.02544138,61644.0,61643.0,0.16386]
["bitfinex","BTCUSD",1727878882428,0.18766238,61644.0,61643.0,0.01247298]
["bitfinex","BTCUSD",1727878882658,0.23235814,61644.0,61643.0,0.01247298]
["bitfinex","BTCUSD",1727878882881,0.23235814,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878882882,0.24950391,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878883223,0.25184187,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878883677,0.25384187,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878883910,0.37684187,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878884147,0.92774187,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878885272,0.92274187,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878885776,0.92774187,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1727878885998,0.69246037,61629.0,61627.0,0.001636]
["bitfinex","BTCUSD",1727878886230,0.76038548,61629.0,61627.0,0.001636]
["bitfinex","BTCUSD",1727878886697,0.76238548,61629.0,61627.0,0.001636]
["bitfinex","BTCUSD",1727878886928,0.76738548,61629.0,61627.0,0.001636]
["bitfinex","BTCUSD",1727878887161,1.00907219,61629.0,61627.0,0.001636]
["bitfinex","BTCUSD",1727878887404,1.00907219,61629.0,61612.0,0.001636]
["bitfinex","BTCUSD",1727878887405,0.002,61622.0,61612.0,0.001636]
["bitfinex","BTCUSD",1727878887636,0.76240348,61622.0,61612.0,0.001636]
["bitfinex","BTCUSD",1727878887826,0.76040348,61622.0,61612.0,0.001636]
["bitfinex","BTCUSD",1727878888135,0.87866508,61622.0,61612.0,0.001636]
["bitfinex","BTCUSD",1727878888383,0.92447685,61622.0,61612.0,0.001636]
["bitfinex","BTCUSD",1727878888613,0.262279,61622.0,61612.0,0.001636]
["bitfinex","BTCUSD",1727878888883,0.29048353,61622.0,61612.0,0.001636]
["bitfinex","BTCUSD",1727878889139,0.30811136,61622.0,61612.0,0.001636]
["bitfinex","BTCUSD",1727878889625,0.30811136,61622.0,61614.0,0.03267]
["bitfinex","BTCUSD",1727878889626,0.1712813,61622.0,61614.0,0.03267]
["bitfinex","BTCUSD",1727878889853,0.3335603,61622.0,61612.0,0.001636]
["bitfinex","BTCUSD",1727878890744,0.3335603,61622.0,61613.0,0.162303]
["bitfinex","BTCUSD",1727878890978,0.1712813,61622.0,61616.0,0.324589]
["bitfinex","BTCUSD",1727878891219,0.0712813,61622.0,61620.0,0.194954]
["bitfinex","BTCUSD",1727878891449,0.04307677,61622.0,61621.0,0.438782]
["bitfinex","BTCUSD",1727878891694,0.02544894,61622.0,61621.0,0.471452]
["bitfinex","BTCUSD",1727878891918,0.02544894,61622.0,61621.0,0.48085809]
["bitfinex","BTCUSD",1727878891919,0.04291407,61622.0,61621.0,0.48085809]
["bitfinex","BTCUSD",1727878892366,0.24279506,61631.0,61630.0,0.03267]
["bitfinex","BTCUSD",1727878892593,0.27061138,61631.0,61630.0,0.03255]
["bitfinex","BTCUSD",1727878892814,0.27061138,61631.0,61630.0,0.04188786]
["bitfinex","BTCUSD",1727878893040,0.1,61632.0,61630.0,0.04188786]
["bitfinex","BTCUSD",1727878893268,0.162256,61631.0,61630.0,0.00933786]
["bitfinex","BTCUSD",1727878893781,0.162259,61630.0,61625.0,0.194821]
["bitfinex","BTCUSD",1727878894218,0.162259,61630.0,61626.0,0.17163591]
["bitfinex","BTCUSD",1727878894447,0.1,61632.0,61627.0,0.162266]
["bitfinex","BTCUSD",1727878894670,0.1639,61631.0,61627.0,0.194816]
["bitfinex","BTCUSD",1727878894890,0.1639,61631.0,61628.0,0.00935288]
["bitfinex","BTCUSD",1727878895121,0.162261,61629.0,61628.0,0.00935288]
["bitfinex","BTCUSD",1727878895353,0.69246037,61629.0,61628.0,0.00935288]
["bitfinex","BTCUSD",1727878895593,0.1,61629.0,61628.0,0.00935288]
["bitfinex","BTCUSD",1727878895855,0.001644,61631.0,61626.0,0.324536]
["bitfinex","BTCUSD",1727878896094,0.001644,61631.0,61629.0,0.16226]
["bitfinex","BTCUSD",1727878896329,0.001644,61631.0,61627.0,0.00936276]
["bitfinex","BTCUSD",1727878896570,0.001644,61631.0,61624.0,0.324548]
["bitfinex","BTCUSD",1727878896809,0.001644,61631.0,61630.0,0.162258]
["bitfinex","BTCUSD",1727878897030,0.001644,61631.0,61630.0,0.194808]
["bitfinex","BTCUSD",1727878897257,0.001644,61631.0,61630.0,0.270408]
["bitfinex","BTCUSD",1727878897723,0.1639,61631.0,61630.0,0.03255]
["bitfinex","BTCUSD",1727878898461,0.324502,61633.0,61622.0,0.03255]
["bitfinex","BTCUSD",1727878898723,0.53019937,61642.0,61621.0,0.325585]
["bitfinex","BTCUSD",1727878898724,0.162266,61627.0,61626.0,0.03255]
["bitfinex","BTCUSD",1727878898953,0.262266,61627.0,61626.0,0.03255]
["bitfinex","BTCUSD",1727878899176,0.02544367,61627.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878899685,0.162271,61625.0,61624.0,0.03255]
["bitfinex","BTCUSD",1727878900130,0.162271,61625.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878900131,0.02544367,61627.0,61626.0,0.03255]
["bitfinex","BTCUSD",1727878900382,0.02544367,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1727878900626,0.02544367,61627.0,61626.0,0.20419087]
["bitfinex","BTCUSD",1727878900865,0.02544367,61627.0,61626.0,0.04192187]
["bitfinex","BTCUSD",1727878901133,0.02544367,61627.0,61626.0,0.38939087]
["bitfinex","BTCUSD",1727878901383,0.02544367,61627.0,61626.0,0.04192187]
["bitfinex","BTCUSD",1727878901384,0.18770967,61627.0,61626.0,0.04192187]
["bitfinex","BTCUSD",1727878901622,0.02544367,61627.0,61626.0,0.20419087]
["bitfinex","BTCUSD",1727878901894,0.02544367,61627.0,61626.0,0.03255]
["bitfinex","BTCUSD",1727878902177,0.18770967,61627.0,61626.0,0.04248442]
["bitfinex","BTCUSD",1727878902444,0.28770967,61627.0,61626.0,0.03255]
["bitfinex","BTCUSD",1727878902701,0.02544367,61627.0,61626.0,0.03255]
["bitfinex","BTCUSD",1727878902959,0.02544367,61627.0,61626.0,0.04248442]
["bitfinex","BTCUSD",1727878903227,0.24279506,61633.0,61629.0,0.03255]
["bitfinex","BTCUSD",1727878903516,0.24279506,61633.0,61629.0,0.35707]
["bitfinex","BTCUSD",1727878903725,0.24279506,61633.0,61630.0,0.00990437]
["bitfinex","BTCUSD",1727878903972,0.324481,61637.0,61631.0,0.03255]
["bitfinex","BTCUSD",1727878904215,0.56726006,61640.0,61631.0,0.03255]
["bitfinex","BTCUSD",1727878904448,0.56726006,61640.0,61635.0,0.194795]
["bitfinex","BTCUSD",1727878904449,0.01680243,61636.0,61635.0,0.194795]
["bitfinex","BTCUSD",1727878904684,0.01680243,61636.0,61632.0,0.08908935]
["bitfinex","BTCUSD",1727878904685,0.01680243,61639.0,61638.0,0.194787]
["bitfinex","BTCUSD",1727878904929,0.01680015,61639.0,61638.0,0.357023]
["bitfinex","BTCUSD",1727878905153,0.01680015,61639.0,61638.0,0.52910429]
["bitfinex","BTCUSD",1727878905833,0.17903415,61639.0,61638.0,0.04239429]
["bitfinex","BTCUSD",1727878906302,0.001644,61639.0,61630.0,0.03255]
["bitfinex","BTCUSD",1727878906538,0.162256,61631.0,61630.0,0.03255]
["bitfinex","BTCUSD",1727878907048,0.262256,61631.0,61630.0,0.03255]
["bitfinex","BTCUSD",1727878907289,0.162271,61625.0,61621.0,0.163304]
["bitfinex","BTCUSD",1727878907511,0.324524,61629.0,61622.0,0.03255]
["bitfinex","BTCUSD",1727878907512,0.324523,61629.0,61622.0,0.03255]
["bitfinex","BTCUSD",1727878907737,0.1,61631.0,61628.0,0.03255]
["bitfinex","BTCUSD",1727878907738,0.1,61630.0,61628.0,0.03255]
["bitfinex","BTCUSD",1727878907967,0.1836,61650.0,61628.0,0.03255]
["bitfinex","BTCUSD",1727878907968,0.324479,61638.0,61628.0,0.03255]
["bitfinex","BTCUSD",1727878908197,0.24279506,61636.0,61632.0,0.03255]
["bitfinex","BTCUSD",1727878908419,0.24279506,61636.0,61635.0,0.194795]
["bitfinex","BTCUSD",1727878908840,0.162232,61640.0,61637.0,0.03255]
["bitfinex","BTCUSD",1727878908841,0.162233,61640.0,61637.0,0.03255]
["bitfinex","BTCUSD",1727878908843,0.162237,61638.0,61637.0,0.03255]
["bitfinex","BTCUSD",1727878909088,0.162237,61638.0,61620.0,0.0777]
["bitfinex","BTCUSD",1727878909089,0.1,61638.0,61620.0,0.0777]
["bitfinex","BTCUSD",1727878909316,0.75466337,61640.0,61620.0,0.0777]
["bitfinex","BTCUSD",1727878909317,0.101644,61639.0,61621.0,0.033572]
["bitfinex","BTCUSD",1727878909537,0.324552,61624.0,61621.0,0.033572]
["bitfinex","BTCUSD",1727878909764,0.162274,61624.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878909991,0.1,61635.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878910214,0.24279506,61629.0,61625.0,0.162269]
["bitfinex","BTCUSD",1727878910438,0.02544364,61632.0,61630.0,0.162256]
["bitfinex","BTCUSD",1727878910657,0.24279506,61628.0,61624.0,0.162272]
["bitfinex","BTCUSD",1727878910904,0.324512,61631.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878910905,0.24279506,61625.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878911125,0.162279,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878911352,0.324542,61626.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878911597,0.162279,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878911824,0.02544592,61622.0,61621.0,0.163304]
["bitfinex","BTCUSD",1727878912038,0.18772492,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878912268,0.02544592,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878912487,0.02544592,61622.0,61621.0,0.163304]
["bitfinex","BTCUSD",1727878912717,0.02544592,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878912985,0.18772492,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878913231,0.162279,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878913745,0.29915754,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878913968,0.262279,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878918277,0.285279,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878920111,0.31073143,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878920357,0.66573143,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878920587,0.54891814,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878921492,0.28773143,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878921752,0.31273143,61622.0,61621.0,0.001022]
["bitfinex","BTCUSD",1727878921989,0.31273143,61622.0,61612.0,0.001636]
["bitfinex","BTCUSD",1727878921990,0.79300237,61613.0,61612.0,0.001636]
["bitfinex","BTCUSD",1727878922207,0.79500237,61613.0,61612.0,0.001636]
["bitfinex","BTCUSD",1727878922453,0.285324,61605.0,61601.0,0.001838]
["bitfinex","BTCUSD",1727878922689,0.285332,61602.0,61601.0,1e-06]
["bitfinex","BTCUSD",1727878922948,0.262385,61582.0,61577.0,0.24279506]
["bitfinex","BTCUSD",1727878923181,0.4239,61582.0,61577.0,0.24279506]
["bitfinex","BTCUSD",1727878923402,0.46670467,61582.0,61581.0,0.01334525]
["bitfinex","BTCUSD",1727878955753,0.162445,61560.0,61554.0,0.03255]
["bitfinex","BTCUSD",1727878956001,0.1,61573.0,61554.0,0.03255]
["bitfinex","BTCUSD",1727878956224,0.24279506,61557.0,61554.0,0.03255]
["bitfinex","BTCUSD",1727878956448,0.324871,61563.0,61554.0,0.03255]
["bitfinex","BTCUSD",1727878956670,0.324907,61557.0,61554.0,0.03255]
["bitfinex","BTCUSD",1727878956895,0.162454,61556.0,61554.0,0.03255]
["bitfinex","BTCUSD",1727878957125,0.32489,61560.0,61554.0,0.03255]
["bitfinex","BTCUSD",1727878957126,0.324887,61560.0,61554.0,0.03255]
["bitfinex","BTCUSD",1727878957354,0.24279506,61564.0,61554.0,0.03255]
["bitfinex","BTCUSD",1727878957566,0.24279506,61564.0,61556.0,0.03255]
["bitfinex","BTCUSD",1727878957794,0.324883,61561.0,61556.0,0.03255]
["bitfinex","BTCUSD",1727878958008,0.162432,61564.0,61553.0,0.181]
["bitfinex","BTCUSD",1727878958256,0.1,61564.0,61553.0,0.181]
["bitfinex","BTCUSD",1727878958499,0.262433,61564.0,61559.0,0.162443]
["bitfinex","BTCUSD",1727878958737,0.262433,61564.0,61556.0,0.324905]
["bitfinex","BTCUSD",1727878958738,0.1,61564.0,61556.0,0.324905]
["bitfinex","BTCUSD",1727878958972,0.424865,61564.0,61559.0,0.03255]
["bitfinex","BTCUSD",1727878959193,0.324871,61563.0,61553.0,0.181]
["bitfinex","BTCUSD",1727878959414,0.162443,61560.0,61553.0,0.181]
["bitfinex","BTCUSD",1727878959635,0.162443,61560.0,61555.0,0.162455]
["bitfinex","BTCUSD",1727878959866,0.162452,61557.0,61550.0,0.083832]
["bitfinex","BTCUSD",1727878960086,0.324913,61555.0,61551.0,0.03255]
["bitfinex","BTCUSD",1727878960305,0.324885,61561.0,61551.0,0.03255]
["bitfinex","BTCUSD",1727878960526,0.35038311,61556.0,61551.0,0.03255]
["bitfinex","BTCUSD",1727878960768,0.35038311,61556.0,61550.0,0.083832]
["bitfinex","BTCUSD",1727878960769,0.162466,61551.0,61550.0,0.001632]
["bitfinex","BTCUSD",1727878961033,0.59266537,61551.0,61550.0,0.001632]
["bitfinex","BTCUSD",1727878961731,0.69266537,61551.0,61550.0,0.001632]
["bitfinex","BTCUSD",1727878961956,1.00771935,61551.0,61550.0,0.001632]
["bitfinex","BTCUSD",1727878962177,0.76492429,61551.0,61550.0,0.001632]
["bitfinex","BTCUSD",1727878962413,0.78792429,61551.0,61550.0,0.001632]
["bitfinex","BTCUSD",1727878962858,0.78992429,61551.0,61550.0,0.001632]
["bitfinex","BTCUSD",1727878963081,0.78992429,61551.0,61543.0,0.001638]
["bitfinex","BTCUSD",1727878963082,0.287469,61550.0,61543.0,0.001638]
["bitfinex","BTCUSD",1727878963313,0.71568437,61544.0,61543.0,0.001638]
["bitfinex","BTCUSD",1727878963586,0.71768437,61544.0,61543.0,0.001638]
["bitfinex","BTCUSD",1727878963781,0.80558437,61544.0,61543.0,1e-06]
["bitfinex","BTCUSD",1727878964006,0.96877108,61544.0,61543.0,1e-06]
["bitfinex","BTCUSD",1727878964244,0.162543,61522.0,61521.0,0.00102]
["bitfinex","BTCUSD",1727878964459,0.59274237,61522.0,61521.0,0.00102]
["bitfinex","BTCUSD",1727878965143,0.162543,61522.0,61521.0,0.00102]
["bitfinex","BTCUSD",1727878965582,0.262543,61522.0,61521.0,0.00102]
["bitfinex","BTCUSD",1727878965804,0.69274237,61522.0,61521.0,0.00102]
["bitfinex","BTCUSD",1727878966272,0.71823211,61522.0,61521.0,0.00102]
["bitfinex","BTCUSD",1727878967668,0.69274237,61522.0,61521.0,0.00102]
["bitfinex","BTCUSD",1727878967889,0.71574237,61522.0,61521.0,0.00102]
["bitfinex","BTCUSD",1727878968144,0.76323332,61522.0,61521.0,0.00102]
["bitfinex","BTCUSD",1727878968379,0.287548,61520.0,61506.0,0.0177493]
["bitfinex","BTCUSD",1727878968643,0.33303895,61520.0,61506.0,0.0177493]
["bitfinex","BTCUSD",1727878968878,0.49622566,61520.0,61506.0,0.0177493]
["bitfinex","BTCUSD",1727878969354,0.71578237,61507.0,61506.0,0.0177493]
["bitfinex","BTCUSD",1727878969790,0.76127332,61507.0,61506.0,0.0177493]
["bitfinex","BTCUSD",1727878970262,1.13677219,61507.0,61506.0,0.0177493]
["bitfinex","BTCUSD",1727878970480,1.3019589,61507.0,61506.0,0.0177493]
["bitfinex","BTCUSD",1727878971154,1.3019589,61507.0,61501.0,1e-08]
["bitfinex","BTCUSD",1727878971155,0.187596,61502.0,61501.0,1e-08]
["bitfinex","BTCUSD",1727878971448,0.262628,61490.0,61489.0,0.000821]
["bitfinex","BTCUSD",1727878971670,0.71582737,61490.0,61489.0,0.000821]
["bitfinex","BTCUSD",1727878972123,0.74133494,61490.0,61489.0,0.000821]
["bitfinex","BTCUSD",1727878972344,0.74133494,61490.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727878972345,0.71584837,61482.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727878972569,0.88103508,61482.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727878972853,0.262649,61482.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727878973550,0.325272,61487.0,61471.0,0.325354]
["bitfinex","BTCUSD",1727878973771,0.162646,61484.0,61474.0,0.32534]
["bitfinex","BTCUSD",1727878974028,0.162649,61482.0,61475.0,0.162665]
["bitfinex","BTCUSD",1727878974254,0.162649,61482.0,61474.0,0.32534]
["bitfinex","BTCUSD",1727878974255,0.162648,61483.0,61477.0,0.16266]
["bitfinex","BTCUSD",1727878974482,0.1,61486.0,61475.0,0.1954]
["bitfinex","BTCUSD",1727878974727,0.16264,61486.0,61477.0,0.32532]
["bitfinex","BTCUSD",1727878974975,0.32525,61492.0,61475.0,0.1954]
["bitfinex","BTCUSD",1727878974976,0.162649,61482.0,61475.0,0.1954]
["bitfinex","BTCUSD",1727878975217,0.162649,61482.0,61475.0,0.358066]
["bitfinex","BTCUSD",1727878975495,0.325279,61486.0,61476.0,0.195214]
["bitfinex","BTCUSD",1727878975496,0.325284,61485.0,61476.0,0.195214]
["bitfinex","BTCUSD",1727878975716,0.18814935,61484.0,61475.0,0.1954]
["bitfinex","BTCUSD",1727878975926,0.162649,61482.0,61475.0,0.358065]
["bitfinex","BTCUSD",1727878976140,0.162649,61482.0,61475.0,0.1954]
["bitfinex","BTCUSD",1727878976808,0.162649,61482.0,61465.0,0.325385]
["bitfinex","BTCUSD",1727878976809,0.262649,61482.0,61465.0,0.325385]
["bitfinex","BTCUSD",1727878977029,0.262649,61482.0,61463.0,0.44239506]
["bitfinex","BTCUSD",1727878977252,0.262649,61482.0,61464.0,0.24279506]
["bitfinex","BTCUSD",1727878977957,0.262649,61482.0,61464.0,0.40548906]
["bitfinex","BTCUSD",1727878978166,0.262649,61482.0,61464.0,0.24279506]
["bitfinex","BTCUSD",1727878978387,0.262649,61482.0,61470.0,0.162779]
["bitfinex","BTCUSD",1727878978598,0.262649,61482.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727878978817,0.262649,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727878979955,0.69284837,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727878980174,1.41584837,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727878980860,1.39284837,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727878981747,1.46318627,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727878982000,0.92637298,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727878982263,1.22903508,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727878982487,1.30973508,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727878982926,0.262678,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727878983172,0.71587737,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727878983618,0.71787737,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727878983850,0.287702,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878984089,0.71790137,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878984330,0.95968808,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878984759,0.71590137,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878986725,0.69290137,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878986963,0.325387,61466.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878987186,0.43019937,61474.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878987187,0.325375,61468.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878987402,0.24279506,61476.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878987403,0.162702,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878989372,0.1,61463.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878989663,0.162702,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878989890,0.1,61463.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878990106,0.162702,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1727878990542,0.162702,61462.0,61461.0,0.001019]
["bitfinex","BTCUSD",1727878991076,0.325389,61465.0,61461.0,0.001019]
["bitfinex","BTCUSD",1727878991308,0.35089528,61467.0,61461.0,0.001019]
["bitfinex","BTCUSD",1727878991309,0.162693,61466.0,61463.0,0.03255]
["bitfinex","BTCUSD",1727878991543,0.02551328,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1727878991779,0.02551328,61467.0,61466.0,0.348091]
["bitfinex","BTCUSD",1727878992483,0.02551328,61467.0,61466.0,0.1854]
["bitfinex","BTCUSD",1727878992710,0.18820128,61467.0,61466.0,0.1854]
["bitfinex","BTCUSD",1727878993183,0.24279506,61476.0,61466.0,0.1854]
["bitfinex","BTCUSD",1727878993406,0.24279506,61476.0,61467.0,0.325377]
["bitfinex","BTCUSD",1727878993633,0.24279506,61476.0,61472.0,0.03255]
["bitfinex","BTCUSD",1727878993868,0.425313,61480.0,61466.0,0.1854]
["bitfinex","BTCUSD",1727878993869,0.24279506,61475.0,61466.0,0.1854]
["bitfinex","BTCUSD",1727878994094,0.162688,61467.0,61466.0,0.1854]
["bitfinex","BTCUSD",1727878994330,0.162688,61467.0,61444.0,0.45197543]
["bitfinex","BTCUSD",1727878994331,0.162702,61462.0,61454.0,0.1979]
["bitfinex","BTCUSD",1727878994552,0.162702,61462.0,61455.0,0.03255]
["bitfinex","BTCUSD",1727878994817,0.40549706,61462.0,61455.0,0.03255]
["bitfinex","BTCUSD",1727878995064,0.69290137,61462.0,61455.0,0.03255]
["bitfinex","BTCUSD",1727878995322,0.69290137,61462.0,61444.0,0.0169323]
["bitfinex","BTCUSD",1727878995323,0.71790137,61462.0,61446.0,0.03255]
["bitfinex","BTCUSD",1727878995555,0.71590137,61462.0,61446.0,0.03255]
["bitfinex","BTCUSD",1727878995787,0.87705041,61462.0,61446.0,0.03255]
["bitfinex","BTCUSD",1727878996232,0.87705041,61462.0,61445.0,0.03255]
["bitfinex","BTCUSD",1727878996447,0.90256767,61462.0,61445.0,0.03255]
["bitfinex","BTCUSD",1727878997795,0.90256767,61462.0,61445.0,0.27534506]
["bitfinex","BTCUSD",1727878998576,0.89878763,61462.0,61445.0,0.27534506]
["bitfinex","BTCUSD",1727878999214,0.71463859,61462.0,61452.0,0.24279506]
["bitfinex","BTCUSD",1727878999432,0.68912133,61462.0,61447.0,0.1903]
["bitfinex","BTCUSD",1727878999654,0.68912133,61462.0,61447.0,0.22285]
["bitfinex","BTCUSD",1727878999898,0.93191639,61462.0,61447.0,0.22285]
["bitfinex","BTCUSD",1727879000144,0.68912133,61462.0,61447.0,0.03255]
["bitfinex","BTCUSD",1727879000373,0.71463861,61462.0,61447.0,0.03255]
["bitfinex","BTCUSD",1727879000588,0.71463861,61462.0,61445.0,0.03255]
["bitfinex","BTCUSD",1727879001005,1.11697693,61462.0,61445.0,0.03255]
["bitfinex","BTCUSD",1727879001240,0.87418187,61462.0,61445.0,0.03255]
["bitfinex","BTCUSD",1727879001470,0.87418187,61462.0,61461.0,1e-06]
["bitfinex","BTCUSD",1727879001471,1.11897693,61462.0,61461.0,1e-06]
["bitfinex","BTCUSD",1727879001688,1.11897693,61462.0,61444.0,0.0169323]
["bitfinex","BTCUSD",1727879001689,0.1,61445.0,61444.0,0.0169323]
["bitfinex","BTCUSD",1727879001908,0.162747,61445.0,61444.0,0.0169323]
["bitfinex","BTCUSD",1727879002368,0.18826828,61445.0,61444.0,0.0169323]
["bitfinex","BTCUSD",1727879003047,0.162747,61445.0,61444.0,0.0169323]
["bitfinex","BTCUSD",1727879003937,0.262747,61445.0,61444.0,0.0169323]
["bitfinex","BTCUSD",1727879005041,0.162747,61445.0,61444.0,0.0169323]
["bitfinex","BTCUSD",1727879005827,0.162747,61445.0,61444.0,0.0161323]
["bitfinex","BTCUSD",1727879006038,0.18826799,61445.0,61444.0,0.0160323]
["bitfinex","BTCUSD",1727879006459,0.18826799,61445.0,61444.0,0.0159323]
["bitfinex","BTCUSD",1727879006680,0.18826799,61445.0,61444.0,0.0152323]
["bitfinex","BTCUSD",1727879006882,0.18826799,61445.0,61444.0,0.0150323]
["bitfinex","BTCUSD",1727879007325,0.162747,61445.0,61444.0,0.0150323]
["bitfinex","BTCUSD",1727879007551,0.162747,61445.0,61444.0,0.0144323]
["bitfinex","BTCUSD",1727879007552,0.262747,61445.0,61444.0,0.0144323]
["bitfinex","BTCUSD",1727879007784,0.262747,61445.0,61444.0,0.0142323]
["bitfinex","BTCUSD",1727879008207,0.162747,61445.0,61444.0,0.0141323]
["bitfinex","BTCUSD",1727879008428,0.162747,61445.0,61444.0,0.0137323]
["bitfinex","BTCUSD",1727879008642,0.162747,61445.0,61444.0,0.0132323]
["bitfinex","BTCUSD",1727879009074,0.162747,61445.0,61444.0,0.0131323]
["bitfinex","BTCUSD",1727879009281,0.162747,61445.0,61444.0,0.0129323]
["bitfinex","BTCUSD",1727879009493,0.162747,61445.0,61444.0,0.0123323]
["bitfinex","BTCUSD",1727879010134,0.162747,61445.0,61444.0,0.0120323]
["bitfinex","BTCUSD",1727879010366,0.18826784,61445.0,61444.0,0.0119323]
["bitfinex","BTCUSD",1727879011042,0.02552084,61445.0,61444.0,0.0119323]
["bitfinex","BTCUSD",1727879011312,0.162737,61449.0,61444.0,0.35909031]
["bitfinex","BTCUSD",1727879011615,0.24279506,61450.0,61447.0,0.04747695]
["bitfinex","BTCUSD",1727879011845,0.28455825,61461.0,61447.0,0.03255]
["bitfinex","BTCUSD",1727879011846,0.02551819,61448.0,61447.0,0.03255]
["bitfinex","BTCUSD",1727879012074,0.02551819,61448.0,61447.0,0.08003837]
["bitfinex","BTCUSD",1727879012310,0.20678839,61465.0,61447.0,0.03255]
["bitfinex","BTCUSD",1727879012542,0.162694,61465.0,61464.0,0.03690375]
["bitfinex","BTCUSD",1727879012827,0.87264425,61465.0,61464.0,0.03690375]
["bitfinex","BTCUSD",1727879014265,0.488086,61465.0,61464.0,0.03690375]
["bitfinex","BTCUSD",1727879014690,0.77264425,61465.0,61464.0,0.03690375]
["bitfinex","BTCUSD",1727879015114,0.77428425,61465.0,61464.0,0.03690375]
["bitfinex","BTCUSD",1727879015533,0.7702354,61465.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879015740,0.57026825,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879015959,0.56026825,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879017336,0.53726825,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879017572,0.24271,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879018594,0.13271,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879019841,0.23271,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879020050,0.25822637,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879020563,0.18822637,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879021037,0.02551637,61459.0,61458.0,0.163532]
["bitfinex","BTCUSD",1727879021293,0.02551637,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879021646,0.18822637,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879022527,0.28822637,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879023270,0.26271,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879023529,0.00164,61465.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879023757,0.162707,61460.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879023985,0.16271,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879025122,0.6971995,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879026378,0.26271,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879026594,0.28822678,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879027819,0.43943841,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879028019,0.46243841,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879028884,0.31122678,61459.0,61458.0,0.00082]
["bitfinex","BTCUSD",1727879030850,0.285712,61458.0,61457.0,0.13056317]
["bitfinex","BTCUSD",1727879031278,0.35,61454.0,61451.0,0.15525]
["bitfinex","BTCUSD",1727879031485,0.6972175,61452.0,61451.0,0.15525]
["bitfinex","BTCUSD",1727879031704,0.7202175,61452.0,61451.0,0.15525]
["bitfinex","BTCUSD",1727879031956,0.8004175,61452.0,61451.0,0.15525]
["bitfinex","BTCUSD",1727879032174,0.82593991,61452.0,61451.0,0.15525]
["bitfinex","BTCUSD",1727879032397,0.74573991,61452.0,61451.0,0.15525]
["bitfinex","BTCUSD",1727879033135,0.7202175,61452.0,61451.0,0.15525]
["bitfinex","BTCUSD",1727879034328,1.42498051,61452.0,61451.0,0.15525]
["bitfinex","BTCUSD",1727879034732,2.09316722,61452.0,61451.0,0.122704]
["bitfinex","BTCUSD",1727879034935,0.512747,61445.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727879035146,1.19419439,61445.0,61444.0,0.13979374]
["bitfinex","BTCUSD",1727879035347,1.81672321,61445.0,61444.0,0.13979374]
["bitfinex","BTCUSD",1727879036198,1.217047,61445.0,61444.0,0.13979374]
["bitfinex","BTCUSD",1727879037307,1.22175043,61445.0,61444.0,0.13979374]
["bitfinex","BTCUSD",1727879039054,1.34344564,61445.0,61444.0,0.13979374]
["bitfinex","BTCUSD",1727879039273,1.22175043,61445.0,61444.0,0.13979374]
["bitfinex","BTCUSD",1727879039511,1.60378486,61445.0,61444.0,0.13979374]
["bitfinex","BTCUSD",1727879039739,1.42517784,61445.0,61444.0,0.13979374]
["bitfinex","BTCUSD",1727879039952,1.58836455,61445.0,61444.0,0.13979374]
["bitfinex","BTCUSD",1727879040389,0.90217784,61445.0,61444.0,0.13979374]
["bitfinex","BTCUSD",1727879040870,0.80217784,61445.0,61444.0,0.14061374]
["bitfinex","BTCUSD",1727879041522,0.89815784,61445.0,61444.0,0.14061374]
["bitfinex","BTCUSD",1727879041739,0.162755,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727879041962,0.23438921,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727879042174,0.33438921,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727879042396,0.285755,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727879043309,0.61909337,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727879043529,0.61909337,61442.0,61430.0,0.16302273]
["bitfinex","BTCUSD",1727879043530,0.262784,61431.0,61430.0,0.16302273]
["bitfinex","BTCUSD",1727879043743,0.54751141,61431.0,61430.0,0.16302273]
["bitfinex","BTCUSD",1727879045267,0.262784,61431.0,61430.0,0.16302273]
["bitfinex","BTCUSD",1727879045945,0.54751141,61431.0,61430.0,0.16302273]
["bitfinex","BTCUSD",1727879046594,0.54751141,61431.0,61417.0,0.35360455]
["bitfinex","BTCUSD",1727879046595,0.162802,61424.0,61417.0,0.16820455]
["bitfinex","BTCUSD",1727879046812,0.162802,61424.0,61418.0,0.24279506]
["bitfinex","BTCUSD",1727879046813,0.57052941,61424.0,61418.0,0.24279506]
["bitfinex","BTCUSD",1727879047469,0.57052941,61424.0,61417.0,0.16820455]
["bitfinex","BTCUSD",1727879047900,0.57521237,61424.0,61417.0,0.16820455]
["bitfinex","BTCUSD",1727879048121,0.285808,61422.0,61417.0,0.16820455]
["bitfinex","BTCUSD",1727879048370,0.262837,61411.0,61410.0,0.17079545]
["bitfinex","BTCUSD",1727879048579,0.54756441,61411.0,61410.0,0.17079545]
["bitfinex","BTCUSD",1727879048805,0.1,61411.0,61410.0,0.17079545]
["bitfinex","BTCUSD",1727879049437,0.1,61416.0,61410.0,0.17079545]
["bitfinex","BTCUSD",1727879049704,0.00473063,61420.0,61410.0,0.17079545]
["bitfinex","BTCUSD",1727879049705,0.1,61420.0,61410.0,0.17079545]
["bitfinex","BTCUSD",1727879049927,0.02553435,61415.0,61411.0,0.0815]
["bitfinex","BTCUSD",1727879050354,0.02553435,61415.0,61414.0,0.162829]
["bitfinex","BTCUSD",1727879050556,0.02553435,61415.0,61412.0,0.162833]
["bitfinex","BTCUSD",1727879050770,0.02553435,61415.0,61411.0,0.0815]
["bitfinex","BTCUSD",1727879051025,0.02553435,61415.0,61410.0,0.17079545]
["bitfinex","BTCUSD",1727879051869,0.12553435,61415.0,61410.0,0.17079545]
["bitfinex","BTCUSD",1727879052081,0.162837,61411.0,61410.0,0.17079545]
["bitfinex","BTCUSD",1727879052369,0.262837,61411.0,61410.0,0.17079545]
["bitfinex","BTCUSD",1727879053097,0.285837,61411.0,61410.0,0.17079545]
["bitfinex","BTCUSD",1727879053803,0.44106696,61411.0,61410.0,0.17079545]
["bitfinex","BTCUSD",1727879054047,0.44106696,61411.0,61410.0,0.17161545]
["bitfinex","BTCUSD",1727879054288,0.83655791,61411.0,61410.0,0.17161545]
["bitfinex","BTCUSD",1727879054776,0.79106696,61411.0,61410.0,0.17161545]
["bitfinex","BTCUSD",1727879055026,0.83655791,61411.0,61410.0,0.17161545]
["bitfinex","BTCUSD",1727879055772,0.86946696,61411.0,61410.0,0.14195144]
["bitfinex","BTCUSD",1727879056008,0.91495791,61411.0,61410.0,0.02107091]
["bitfinex","BTCUSD",1727879056277,0.635855,61404.0,61403.0,0.17338636]
["bitfinex","BTCUSD",1727879056492,0.96607336,61404.0,61403.0,0.17338636]
["bitfinex","BTCUSD",1727879056717,0.285855,61404.0,61403.0,0.17338636]
["bitfinex","BTCUSD",1727879056937,0.262855,61404.0,61403.0,0.17338636]
["bitfinex","BTCUSD",1727879057155,0.1,61406.0,61403.0,0.17338636]
["bitfinex","BTCUSD",1727879057415,0.162855,61404.0,61403.0,0.17338636]
["bitfinex","BTCUSD",1727879057633,0.262855,61404.0,61403.0,0.17338636]
["bitfinex","BTCUSD",1727879058290,0.6035955,61404.0,61403.0,0.17338636]
["bitfinex","BTCUSD",1727879058726,0.262855,61404.0,61403.0,0.17338636]
["bitfinex","BTCUSD",1727879058946,0.1807,61404.0,61362.0,0.18893182]
["bitfinex","BTCUSD",1727879059170,0.977143,61375.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727879059393,0.19607,61323.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727879059613,0.005,61326.0,61305.0,0.28472741]
["bitfinex","BTCUSD",1727879059846,0.1,61344.0,61305.0,0.28472741]
["bitfinex","BTCUSD",1727879059847,0.005,61324.0,61323.0,0.24247]
["bitfinex","BTCUSD",1727879060084,0.005,61325.0,61323.0,0.0794]
["bitfinex","BTCUSD",1727879060307,0.01,61324.0,61323.0,0.0794]
["bitfinex","BTCUSD",1727879060540,0.015,61324.0,61323.0,0.0794]
["bitfinex","BTCUSD",1727879060762,0.015,61323.0,61322.0,0.0161113]
["bitfinex","BTCUSD",1727879060991,0.015,61323.0,61322.0,0.05985727]
["bitfinex","BTCUSD",1727879061235,0.015,61323.0,61322.0,0.0161113]
["bitfinex","BTCUSD",1727879061673,0.04056745,61323.0,61322.0,0.0161113]
["bitfinex","BTCUSD",1727879063041,0.015,61323.0,61322.0,0.0161113]
["bitfinex","BTCUSD",1727879064157,0.1,61338.0,61322.0,0.0161113]
["bitfinex","BTCUSD",1727879064158,0.01,61328.0,61322.0,0.26071972]
["bitfinex","BTCUSD",1727879064389,0.01,61323.0,61322.0,0.0161113]
["bitfinex","BTCUSD",1727879064626,0.24460842,61360.0,61323.0,0.1942]
["bitfinex","BTCUSD",1727879064844,0.24460842,61360.0,61324.0,0.0794]
["bitfinex","BTCUSD",1727879064845,0.24460842,61330.0,61324.0,0.0794]
["bitfinex","BTCUSD",1727879065084,0.24460842,61345.0,61325.0,0.24460842]
["bitfinex","BTCUSD",1727879065085,0.163029,61339.0,61325.0,0.24460842]
["bitfinex","BTCUSD",1727879065318,0.4362151,61346.0,61325.0,0.24460842]
["bitfinex","BTCUSD",1727879065319,0.163032,61338.0,61325.0,0.24460842]
["bitfinex","BTCUSD",1727879065535,0.4362151,61346.0,61325.0,0.24460842]
["bitfinex","BTCUSD",1727879065536,0.326053,61340.0,61326.0,0.01091591]
["bitfinex","BTCUSD",1727879065754,0.10882481,61345.0,61326.0,0.01091591]
["bitfinex","BTCUSD",1727879065971,0.02556562,61337.0,61326.0,0.01091591]
["bitfinex","BTCUSD",1727879066179,0.02556562,61337.0,61334.0,0.24460842]
["bitfinex","BTCUSD",1727879066437,0.02556562,61337.0,61333.0,0.163043]
["bitfinex","BTCUSD",1727879066653,0.02556562,61337.0,61335.0,0.01081351]
["bitfinex","BTCUSD",1727879066876,0.02556562,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1727879067095,0.325956,61358.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727879067319,0.24460842,61353.0,61336.0,0.20820213]
["bitfinex","BTCUSD",1727879067576,0.162981,61357.0,61344.0,0.163014]
["bitfinex","BTCUSD",1727879067807,0.325951,61359.0,61345.0,0.163011]
["bitfinex","BTCUSD",1727879068048,0.24460842,61367.0,61345.0,0.01105582]
["bitfinex","BTCUSD",1727879068296,0.162976,61359.0,61348.0,0.24460842]
["bitfinex","BTCUSD",1727879068545,0.162999,61350.0,61349.0,0.01100848]
["bitfinex","BTCUSD",1727879068790,0.163017,61343.0,61342.0,0.24460842]
["bitfinex","BTCUSD",1727879069082,0.263017,61343.0,61342.0,0.24460842]
["bitfinex","BTCUSD",1727879069562,0.163032,61338.0,61332.0,0.24460842]
["bitfinex","BTCUSD",1727879069781,0.1,61339.0,61332.0,0.24460842]
["bitfinex","BTCUSD",1727879070003,0.1,61338.0,61333.0,0.01130698]
["bitfinex","BTCUSD",1727879070730,0.1,61338.0,61331.0,0.03255]
["bitfinex","BTCUSD",1727879070942,0.1,61338.0,61332.0,0.24460842]
["bitfinex","BTCUSD",1727879071177,0.163024,61341.0,61332.0,0.24460842]
["bitfinex","BTCUSD",1727879071448,0.02556487,61337.0,61332.0,0.24460842]
["bitfinex","BTCUSD",1727879071697,0.02556487,61337.0,61334.0,0.16304]
["bitfinex","BTCUSD",1727879071959,0.02556487,61337.0,61335.0,0.163038]
["bitfinex","BTCUSD",1727879072225,0.02556487,61337.0,61333.0,0.163043]
["bitfinex","BTCUSD",1727879072492,0.02556487,61337.0,61330.0,0.03255]
["bitfinex","BTCUSD",1727879072493,0.51466687,61337.0,61330.0,0.03255]
["bitfinex","BTCUSD",1727879072777,0.35163387,61337.0,61330.0,0.03255]
["bitfinex","BTCUSD",1727879073100,0.02556487,61337.0,61330.0,0.03255]
["bitfinex","BTCUSD",1727879073344,0.02556487,61337.0,61331.0,0.03255]
["bitfinex","BTCUSD",1727879073572,0.02556487,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1727879073793,0.02556487,61337.0,61334.0,0.03255]
["bitfinex","BTCUSD",1727879074052,0.426031,61344.0,61338.0,0.326061]
["bitfinex","BTCUSD",1727879074053,0.1,61344.0,61338.0,0.326061]
["bitfinex","BTCUSD",1727879074259,0.1,61344.0,61340.0,0.32605]
["bitfinex","BTCUSD",1727879074461,0.263016,61344.0,61338.0,0.163029]
["bitfinex","BTCUSD",1727879074696,0.1,61344.0,61337.0,0.326067]
["bitfinex","BTCUSD",1727879074914,0.24460842,61360.0,61342.0,0.163018]
["bitfinex","BTCUSD",1727879074915,0.426002,61350.0,61342.0,0.163018]
["bitfinex","BTCUSD",1727879075134,0.24460842,61360.0,61342.0,0.163018]
["bitfinex","BTCUSD",1727879075135,0.325965,61357.0,61342.0,0.326036]
["bitfinex","BTCUSD",1727879075537,0.24460842,61360.0,61337.0,0.03255]
["bitfinex","BTCUSD",1727879075793,0.325986,61353.0,61339.0,0.24460842]
["bitfinex","BTCUSD",1727879076029,0.163022,61342.0,61339.0,0.24460842]
["bitfinex","BTCUSD",1727879076271,0.326008,61349.0,61339.0,0.24460842]
["bitfinex","BTCUSD",1727879076272,0.163025,61341.0,61339.0,0.24460842]
["bitfinex","BTCUSD",1727879076501,0.32597,61356.0,61339.0,0.24460842]
["bitfinex","BTCUSD",1727879076502,0.1,61351.0,61339.0,0.24460842]
["bitfinex","BTCUSD",1727879076722,0.1,61354.0,61335.0,0.03255]
["bitfinex","BTCUSD",1727879076954,0.163036,61336.0,61334.0,0.24460842]
["bitfinex","BTCUSD",1727879077176,0.163039,61335.0,61334.0,0.24460842]
["bitfinex","BTCUSD",1727879077409,0.163053,61330.0,61327.0,0.24460842]
["bitfinex","BTCUSD",1727879077638,0.163053,61330.0,61324.0,0.0794]
["bitfinex","BTCUSD",1727879077639,0.1,61335.0,61328.0,0.24460842]
["bitfinex","BTCUSD",1727879077907,0.163062,61326.0,61324.0,0.0794]
["bitfinex","BTCUSD",1727879078132,0.16307,61323.0,61321.0,0.20467727]
["bitfinex","BTCUSD",1727879078811,0.26307,61323.0,61321.0,0.20467727]
["bitfinex","BTCUSD",1727879079475,0.42625671,61323.0,61321.0,0.20467727]
["bitfinex","BTCUSD",1727879079692,0.31164285,61323.0,61321.0,0.20467727]
["bitfinex","BTCUSD",1727879079910,0.66164285,61323.0,61321.0,0.20467727]
["bitfinex","BTCUSD",1727879081062,0.002,61317.0,61307.0,0.20965909]
["bitfinex","BTCUSD",1727879081293,1.0723071,61315.0,61314.0,0.18838805]
["bitfinex","BTCUSD",1727879081517,1.0743071,61315.0,61314.0,0.18838805]
["bitfinex","BTCUSD",1727879082004,1.09988813,61315.0,61314.0,0.18774698]
["bitfinex","BTCUSD",1727879082233,1.1517834,61315.0,61314.0,0.18774698]
["bitfinex","BTCUSD",1727879082450,1.26307484,61315.0,61314.0,0.18774698]
["bitfinex","BTCUSD",1727879082903,0.72081,61308.0,61307.0,0.20965909]
["bitfinex","BTCUSD",1727879083094,1.1570251,61308.0,61307.0,0.20965909]
["bitfinex","BTCUSD",1727879083367,0.288118,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727879083805,0.34001327,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727879084027,0.34001327,61305.0,61297.0,0.24460842]
["bitfinex","BTCUSD",1727879084028,1.2243411,61302.0,61297.0,0.24460842]
["bitfinex","BTCUSD",1727879084265,1.2243411,61302.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879084266,0.638129,61301.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879084490,0.263129,61301.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879084940,0.4362151,61306.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879085626,0.163129,61301.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879085875,0.326217,61309.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879085876,0.326225,61308.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879086133,0.00424354,61317.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879086134,0.18871039,61301.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879086397,0.4362151,61306.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879086644,0.163129,61301.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879087159,0.4362151,61314.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879087410,0.1,61301.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879087627,0.263129,61301.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879089151,0.286129,61301.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879089825,0.29024767,61301.0,61300.0,0.17122365]
["bitfinex","BTCUSD",1727879090064,0.29024767,61301.0,61300.0,0.0521697]
["bitfinex","BTCUSD",1727879090065,0.36934767,61301.0,61300.0,0.0521697]
["bitfinex","BTCUSD",1727879090287,0.638145,61295.0,61287.0,0.21743182]
["bitfinex","BTCUSD",1727879090499,1.0723601,61295.0,61287.0,0.21743182]
["bitfinex","BTCUSD",1727879091015,1.59994798,61295.0,61287.0,0.21743182]
["bitfinex","BTCUSD",1727879091261,1.76113469,61295.0,61287.0,0.21743182]
["bitfinex","BTCUSD",1727879092217,1.76313469,61295.0,61287.0,0.21743182]
["bitfinex","BTCUSD",1727879092442,2.46313469,61295.0,61287.0,0.21743182]
["bitfinex","BTCUSD",1727879093356,1.138164,61288.0,61287.0,0.21743182]
["bitfinex","BTCUSD",1727879093585,1.138164,61288.0,61280.0,0.22084173]
["bitfinex","BTCUSD",1727879093586,0.16518,61282.0,61280.0,0.22084173]
["bitfinex","BTCUSD",1727879093810,0.6993951,61282.0,61280.0,0.22084173]
["bitfinex","BTCUSD",1727879094525,0.5362151,61282.0,61281.0,0.24480842]
["bitfinex","BTCUSD",1727879094746,0.04825113,61323.0,61281.0,0.24480842]
["bitfinex","BTCUSD",1727879094747,0.163172,61285.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879094966,0.24460842,61297.0,61281.0,0.24480842]
["bitfinex","BTCUSD",1727879095206,0.40776742,61290.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879095426,0.001644,61301.0,61282.0,0.03255]
["bitfinex","BTCUSD",1727879095649,0.24460842,61297.0,61283.0,0.00326326]
["bitfinex","BTCUSD",1727879095881,0.24460842,61297.0,61289.0,0.32632]
["bitfinex","BTCUSD",1727879096108,0.326266,61300.0,61284.0,0.1896]
["bitfinex","BTCUSD",1727879096109,0.164774,61301.0,61284.0,0.1896]
["bitfinex","BTCUSD",1727879096335,0.164774,61301.0,61293.0,0.16315]
["bitfinex","BTCUSD",1727879096336,0.02558361,61294.0,61293.0,0.16315]
["bitfinex","BTCUSD",1727879096779,0.02558361,61294.0,61289.0,0.163158]
["bitfinex","BTCUSD",1727879096995,0.02558361,61294.0,61290.0,0.163157]
["bitfinex","BTCUSD",1727879097485,0.02558361,61294.0,61284.0,0.1896]
["bitfinex","BTCUSD",1727879097486,0.326265,61300.0,61289.0,0.24460842]
["bitfinex","BTCUSD",1727879097707,0.163139,61298.0,61290.0,0.163157]
["bitfinex","BTCUSD",1727879097939,0.163146,61295.0,61288.0,0.163163]
["bitfinex","BTCUSD",1727879098170,0.001644,61301.0,61288.0,0.24460842]
["bitfinex","BTCUSD",1727879098171,0.326287,61296.0,61288.0,0.24460842]
["bitfinex","BTCUSD",1727879098392,0.326287,61296.0,61288.0,0.40777142]
["bitfinex","BTCUSD",1727879098393,0.163148,61294.0,61288.0,0.40777142]
["bitfinex","BTCUSD",1727879098627,0.163169,61287.0,61284.0,0.46675842]
["bitfinex","BTCUSD",1727879098849,0.163172,61285.0,61284.0,0.46675842]
["bitfinex","BTCUSD",1727879099073,0.163172,61285.0,61284.0,0.22215]
["bitfinex","BTCUSD",1727879099713,0.326307,61292.0,61284.0,0.22215]
["bitfinex","BTCUSD",1727879099929,0.163162,61289.0,61284.0,0.22215]
["bitfinex","BTCUSD",1727879100145,0.1,61295.0,61284.0,0.22215]
["bitfinex","BTCUSD",1727879100146,0.163172,61285.0,61284.0,0.22215]
["bitfinex","BTCUSD",1727879100364,0.326333,61287.0,61284.0,0.22215]
["bitfinex","BTCUSD",1727879100576,0.326323,61289.0,61284.0,0.1896]
["bitfinex","BTCUSD",1727879100788,0.163172,61285.0,61284.0,0.1896]
["bitfinex","BTCUSD",1727879101051,0.0255854,61291.0,61284.0,0.1896]
["bitfinex","BTCUSD",1727879101276,0.163159,61290.0,61284.0,0.1896]
["bitfinex","BTCUSD",1727879101494,0.0255854,61291.0,61284.0,0.1896]
["bitfinex","BTCUSD",1727879101716,0.0255854,61291.0,61288.0,0.326324]
["bitfinex","BTCUSD",1727879101942,0.24460842,61308.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727879102165,0.40938142,61301.0,61300.0,0.1921]
["bitfinex","BTCUSD",1727879102414,0.40938142,61301.0,61289.0,0.1913]
["bitfinex","BTCUSD",1727879102415,0.163158,61290.0,61289.0,0.1913]
["bitfinex","BTCUSD",1727879102868,0.326278,61298.0,61289.0,0.1913]
["bitfinex","BTCUSD",1727879103095,0.326278,61298.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879103096,0.16318,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879103316,0.1,61296.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879103541,0.16318,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879103826,0.163176,61284.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879104043,0.16318,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879104705,0.163177,61283.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879104928,0.163173,61285.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879105149,0.1,61298.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879105150,0.326343,61286.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879105374,0.326345,61285.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879105600,0.16318,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879106264,0.32629,61295.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879106488,0.163148,61294.0,61286.0,0.326335]
["bitfinex","BTCUSD",1727879106705,0.1,61300.0,61291.0,0.163155]
["bitfinex","BTCUSD",1727879106706,0.163147,61295.0,61291.0,0.163155]
["bitfinex","BTCUSD",1727879106921,0.163147,61295.0,61288.0,0.03255]
["bitfinex","BTCUSD",1727879106922,0.326292,61295.0,61288.0,0.03255]
["bitfinex","BTCUSD",1727879107362,0.1,61300.0,61285.0,0.03255]
["bitfinex","BTCUSD",1727879107620,0.16318,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879107837,0.1,61296.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879108060,0.163174,61284.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879108288,0.16317,61286.0,61281.0,0.03275]
["bitfinex","BTCUSD",1727879108506,0.163178,61283.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879108728,0.1,61296.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879108978,0.326309,61292.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879109203,0.5,61310.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879109204,0.16318,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879109437,0.1,61298.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727879109679,0.4362151,61310.0,61285.0,0.326343]
["bitfinex","BTCUSD",1727879109930,0.24660842,61315.0,61290.0,0.1911]
["bitfinex","BTCUSD",1727879109931,0.02558535,61297.0,61290.0,0.1911]
["bitfinex","BTCUSD",1727879110166,0.02558535,61297.0,61296.0,0.163142]
["bitfinex","BTCUSD",1727879110385,0.02558535,61297.0,61296.0,0.195692]
["bitfinex","BTCUSD",1727879110606,0.001644,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727879110856,0.001644,61301.0,61300.0,0.195682]
["bitfinex","BTCUSD",1727879111075,0.001644,61301.0,61285.0,0.4362151]
["bitfinex","BTCUSD",1727879111296,0.326288,61296.0,61290.0,0.43570842]
["bitfinex","BTCUSD",1727879111565,0.163156,61291.0,61290.0,0.1911]
["bitfinex","BTCUSD",1727879112004,0.163151,61293.0,61290.0,0.1911]
["bitfinex","BTCUSD",1727879112225,0.02558159,61291.0,61290.0,0.1911]
["bitfinex","BTCUSD",1727879112696,0.02558159,61291.0,61290.0,0.354258]
["bitfinex","BTCUSD",1727879113366,0.001644,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1727879113591,0.24460842,61315.0,61302.0,0.002]
["bitfinex","BTCUSD",1727879113831,0.24460842,61315.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727879114093,0.24460842,61322.0,61307.0,0.326226]
["bitfinex","BTCUSD",1727879114094,0.24460842,61322.0,61313.0,0.0807]
["bitfinex","BTCUSD",1727879114316,0.24460842,61315.0,61304.0,0.326237]
["bitfinex","BTCUSD",1727879114529,0.4382151,61333.0,61312.0,0.326199]
["bitfinex","BTCUSD",1727879114530,0.4362151,61333.0,61312.0,0.326199]
["bitfinex","BTCUSD",1727879114742,0.24460842,61321.0,61311.0,0.163102]
["bitfinex","BTCUSD",1727879114955,0.4362151,61333.0,61314.0,0.24460842]
["bitfinex","BTCUSD",1727879114956,0.163083,61319.0,61314.0,0.24460842]
["bitfinex","BTCUSD",1727879115182,0.326117,61328.0,61314.0,0.24460842]
["bitfinex","BTCUSD",1727879115432,0.32611,61329.0,61315.0,0.00326146]
["bitfinex","BTCUSD",1727879115667,0.32611,61329.0,61309.0,0.4362151]
["bitfinex","BTCUSD",1727879115668,0.326136,61324.0,61317.0,0.163085]
["bitfinex","BTCUSD",1727879115881,0.163074,61322.0,61318.0,0.163084]
["bitfinex","BTCUSD",1727879116091,0.163073,61322.0,61318.0,0.163084]
["bitfinex","BTCUSD",1727879116301,0.16307,61324.0,61319.0,0.16308]
["bitfinex","BTCUSD",1727879116511,0.326131,61325.0,61316.0,0.326177]
["bitfinex","BTCUSD",1727879116512,0.326095,61332.0,61316.0,0.326177]
["bitfinex","BTCUSD",1727879116727,0.163074,61322.0,61318.0,0.163083]
["bitfinex","BTCUSD",1727879116947,0.326111,61329.0,61316.0,0.326177]
["bitfinex","BTCUSD",1727879117165,0.163053,61330.0,61317.0,0.19666137]
["bitfinex","BTCUSD",1727879117390,0.1,61334.0,61322.0,0.326145]
["bitfinex","BTCUSD",1727879117647,0.001644,61338.0,61325.0,0.326129]
["bitfinex","BTCUSD",1727879117648,0.02556984,61333.0,61325.0,0.326129]
["bitfinex","BTCUSD",1727879117872,0.02556984,61333.0,61329.0,0.163053]
["bitfinex","BTCUSD",1727879118099,0.02556984,61333.0,61327.0,0.00326087]
["bitfinex","BTCUSD",1727879118336,0.02556984,61333.0,61322.0,0.03255]
["bitfinex","BTCUSD",1727879118337,0.16307,61323.0,61322.0,0.03255]
["bitfinex","BTCUSD",1727879118562,0.001644,61329.0,61319.0,0.163081]
["bitfinex","BTCUSD",1727879118784,0.163058,61328.0,61322.0,0.57075242]
["bitfinex","BTCUSD",1727879119012,0.001644,61329.0,61324.0,0.326133]
["bitfinex","BTCUSD",1727879119334,0.02556874,61327.0,61326.0,0.163062]
["bitfinex","BTCUSD",1727879119490,0.001644,61329.0,61327.0,0.16306]
["bitfinex","BTCUSD",1727879119717,0.489197,61325.0,61322.0,0.03255]
["bitfinex","BTCUSD",1727879119923,0.001644,61329.0,61322.0,0.03255]
["bitfinex","BTCUSD",1727879120642,0.164699,61329.0,61325.0,0.163064]
["bitfinex","BTCUSD",1727879120862,0.1647,61329.0,61324.0,0.163067]
["bitfinex","BTCUSD",1727879121087,0.001644,61329.0,61323.0,0.326141]
["bitfinex","BTCUSD",1727879121312,0.163063,61326.0,61322.0,0.163072]
["bitfinex","BTCUSD",1727879121538,0.001644,61329.0,61320.0,0.03255]
["bitfinex","BTCUSD",1727879121768,0.001644,61329.0,61314.0,0.24460842]
["bitfinex","BTCUSD",1727879121984,0.163076,61321.0,61314.0,0.60334542]
["bitfinex","BTCUSD",1727879122211,0.326137,61324.0,61321.0,0.24460842]
["bitfinex","BTCUSD",1727879122431,0.32612,61328.0,61318.0,0.326167]
["bitfinex","BTCUSD",1727879122665,0.163068,61324.0,61319.0,0.163079]
["bitfinex","BTCUSD",1727879122875,0.18863756,61324.0,61319.0,0.163079]
["bitfinex","BTCUSD",1727879123093,0.02556956,61324.0,61323.0,0.16307]
["bitfinex","BTCUSD",1727879123533,0.02556956,61324.0,61323.0,0.23877]
["bitfinex","BTCUSD",1727879123760,0.001644,61329.0,61328.0,0.195607]
["bitfinex","BTCUSD",1727879124681,0.001644,61329.0,61325.0,0.03255]
["bitfinex","BTCUSD",1727879124908,0.001644,61329.0,61323.0,0.163069]
["bitfinex","BTCUSD",1727879125123,0.163064,61326.0,61323.0,0.24460842]
["bitfinex","BTCUSD",1727879125368,0.163066,61325.0,61322.0,0.03255]
["bitfinex","BTCUSD",1727879125587,0.001644,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1727879125807,0.001644,61329.0,61326.0,0.19561]
["bitfinex","BTCUSD",1727879126025,0.001644,61329.0,61323.0,0.326138]
["bitfinex","BTCUSD",1727879126251,0.001644,61329.0,61321.0,0.03255]
["bitfinex","BTCUSD",1727879126252,0.001644,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1727879126917,0.001644,61329.0,61327.0,0.35867]
["bitfinex","BTCUSD",1727879126918,0.001644,61329.0,61327.0,0.03255]
["bitfinex","BTCUSD",1727879127192,0.001644,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1727879128079,0.001644,61329.0,61328.0,0.195607]
["bitfinex","BTCUSD",1727879129185,0.001644,61329.0,61328.0,0.218607]
["bitfinex","BTCUSD",1727879129415,0.001644,61329.0,61328.0,0.1948]
["bitfinex","BTCUSD",1727879129638,0.001644,61329.0,61328.0,0.390407]
["bitfinex","BTCUSD",1727879129852,0.001644,61329.0,61328.0,0.357857]
["bitfinex","BTCUSD",1727879130506,0.163061,61327.0,61322.0,0.163072]
["bitfinex","BTCUSD",1727879130738,0.163061,61327.0,61318.0,0.1867]
["bitfinex","BTCUSD",1727879130739,0.163058,61328.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727879130960,0.164699,61329.0,61324.0,0.163066]
["bitfinex","BTCUSD",1727879131174,0.163061,61327.0,61324.0,0.163066]
["bitfinex","BTCUSD",1727879131385,0.001644,61329.0,61324.0,0.163066]
["bitfinex","BTCUSD",1727879131598,0.163057,61328.0,61325.0,0.163065]
["bitfinex","BTCUSD",1727879131851,0.001644,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1727879132075,0.001644,61329.0,61328.0,0.411307]
["bitfinex","BTCUSD",1727879132300,0.001644,61338.0,61337.0,0.6547981]
["bitfinex","BTCUSD",1727879133935,0.001644,61338.0,61337.0,0.6567981]
["bitfinex","BTCUSD",1727879134167,0.02555948,61352.0,61351.0,0.195546]
["bitfinex","BTCUSD",1727879134412,0.001642,61353.0,61352.0,0.218543]
["bitfinex","BTCUSD",1727879134642,0.001642,61353.0,61352.0,0.21982758]
["bitfinex","BTCUSD",1727879134876,0.001642,61353.0,61352.0,0.40501837]
["bitfinex","BTCUSD",1727879135096,0.001642,61353.0,61352.0,0.403543]
["bitfinex","BTCUSD",1727879136882,0.001642,61363.0,61362.0,0.6547321]
["bitfinex","BTCUSD",1727879137339,0.001642,61363.0,61362.0,0.8393321]
["bitfinex","BTCUSD",1727879138680,0.001642,61363.0,61362.0,0.403117]
["bitfinex","BTCUSD",1727879138904,0.001642,61363.0,61362.0,0.8393321]
["bitfinex","BTCUSD",1727879140090,0.24460842,61378.0,61377.0,0.185927]
["bitfinex","BTCUSD",1727879140515,0.24460842,61378.0,61375.0,0.325864]
["bitfinex","BTCUSD",1727879140516,0.325828,61382.0,61375.0,0.023]
["bitfinex","BTCUSD",1727879140738,0.08,61401.0,61375.0,0.023]
["bitfinex","BTCUSD",1727879140739,0.325801,61388.0,61375.0,0.023]
["bitfinex","BTCUSD",1727879140968,0.164532,61391.0,61380.0,0.4362151]
["bitfinex","BTCUSD",1727879141196,0.164532,61391.0,61377.0,0.184]
["bitfinex","BTCUSD",1727879141197,0.24460842,61389.0,61377.0,0.184]
["bitfinex","BTCUSD",1727879141412,0.162915,61382.0,61377.0,0.40753342]
["bitfinex","BTCUSD",1727879141629,0.162915,61382.0,61368.0,0.023]
["bitfinex","BTCUSD",1727879141630,0.001642,61391.0,61371.0,0.325885]
["bitfinex","BTCUSD",1727879141852,0.001642,61391.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727879142072,0.02554611,61387.0,61377.0,0.24460842]
["bitfinex","BTCUSD",1727879142281,0.162924,61378.0,61377.0,0.24460842]
["bitfinex","BTCUSD",1727879142504,0.325847,61379.0,61370.0,0.40755342]
["bitfinex","BTCUSD",1727879142713,0.02554611,61387.0,61377.0,0.24460842]
["bitfinex","BTCUSD",1727879142938,0.162925,61378.0,61371.0,0.00325022]
["bitfinex","BTCUSD",1727879143154,0.162933,61375.0,61371.0,0.00325022]
["bitfinex","BTCUSD",1727879143393,0.68082352,61378.0,61358.0,0.325952]
["bitfinex","BTCUSD",1727879143621,0.68082352,61378.0,61355.0,0.42600842]
["bitfinex","BTCUSD",1727879143622,0.162956,61366.0,61365.0,0.24460842]
["bitfinex","BTCUSD",1727879143847,0.1,61376.0,61365.0,0.00325896]
["bitfinex","BTCUSD",1727879144073,0.325772,61393.0,61365.0,0.00325896]
["bitfinex","BTCUSD",1727879144074,0.325842,61380.0,61365.0,0.00325896]
["bitfinex","BTCUSD",1727879144293,0.24460842,61379.0,61363.0,0.24460842]
["bitfinex","BTCUSD",1727879144515,0.24460842,61379.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727879144762,0.24460842,61379.0,61355.0,0.42600842]
["bitfinex","BTCUSD",1727879144763,0.1,61373.0,61362.0,0.03255]
["bitfinex","BTCUSD",1727879144979,0.5362151,61378.0,61365.0,0.24460842]
["bitfinex","BTCUSD",1727879145230,0.325868,61375.0,61367.0,0.162951]
["bitfinex","BTCUSD",1727879145453,0.4382151,61384.0,61370.0,0.162945]
["bitfinex","BTCUSD",1727879145454,0.1,61374.0,61370.0,0.162945]
["bitfinex","BTCUSD",1727879145681,0.1,61374.0,61365.0,0.03255]
["bitfinex","BTCUSD",1727879145897,0.325885,61372.0,61366.0,0.24460842]
["bitfinex","BTCUSD",1727879146108,0.162949,61369.0,61366.0,0.24460842]
["bitfinex","BTCUSD",1727879146321,0.325891,61371.0,61366.0,0.24460842]
["bitfinex","BTCUSD",1727879146587,0.325891,61371.0,61365.0,0.03255]
["bitfinex","BTCUSD",1727879146588,0.162954,61367.0,61365.0,0.03255]
["bitfinex","BTCUSD",1727879146803,0.162954,61367.0,61363.0,0.162964]
["bitfinex","BTCUSD",1727879147023,0.325888,61371.0,61363.0,0.325927]
["bitfinex","BTCUSD",1727879147249,0.162955,61367.0,61363.0,0.162964]
["bitfinex","BTCUSD",1727879147456,0.45142194,61374.0,61362.0,0.27715842]
["bitfinex","BTCUSD",1727879147457,0.02555094,61374.0,61362.0,0.03255]
["bitfinex","BTCUSD",1727879147665,0.162958,61366.0,61362.0,0.03255]
["bitfinex","BTCUSD",1727879147889,0.325886,61372.0,61363.0,0.24460842]
["bitfinex","BTCUSD",1727879148112,0.325904,61368.0,61363.0,0.162963]
["bitfinex","BTCUSD",1727879148339,0.162957,61366.0,61363.0,0.162963]
["bitfinex","BTCUSD",1727879148569,0.325893,61370.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727879148788,0.325877,61373.0,61362.0,0.03255]
["bitfinex","BTCUSD",1727879149003,0.34460842,61377.0,61360.0,0.03255]
["bitfinex","BTCUSD",1727879149244,0.5362151,61377.0,61369.0,0.24460842]
["bitfinex","BTCUSD",1727879149507,0.1,61383.0,61363.0,0.00325889]
["bitfinex","BTCUSD",1727879149742,0.57041342,61387.0,61369.0,0.24460842]
["bitfinex","BTCUSD",1727879149743,0.325856,61377.0,61369.0,0.24460842]
["bitfinex","BTCUSD",1727879149973,0.425837,61381.0,61376.0,0.162928]
["bitfinex","BTCUSD",1727879150192,0.425837,61381.0,61370.0,0.00325855]
["bitfinex","BTCUSD",1727879150446,0.425837,61381.0,61368.0,0.03255]
["bitfinex","BTCUSD",1727879150447,0.1,61378.0,61373.0,0.325873]
["bitfinex","BTCUSD",1727879150661,0.1,61378.0,61373.0,0.162935]
["bitfinex","BTCUSD",1727879150882,0.16293,61376.0,61371.0,0.162943]
["bitfinex","BTCUSD",1727879151121,0.1,61378.0,61363.0,0.325926]
["bitfinex","BTCUSD",1727879151343,0.12554879,61382.0,61370.0,0.24460842]
["bitfinex","BTCUSD",1727879151557,0.162939,61373.0,61368.0,0.195498]
["bitfinex","BTCUSD",1727879151773,0.162933,61375.0,61370.0,0.24460842]
["bitfinex","BTCUSD",1727879151988,0.325855,61377.0,61369.0,0.325893]
["bitfinex","BTCUSD",1727879152208,0.1,61382.0,61368.0,0.03255]
["bitfinex","BTCUSD",1727879152441,0.02554895,61376.0,61370.0,0.325891]
["bitfinex","BTCUSD",1727879152673,0.02554895,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727879152932,0.02554895,61376.0,61370.0,0.023]
["bitfinex","BTCUSD",1727879152933,0.02554895,61376.0,61372.0,0.162939]
["bitfinex","BTCUSD",1727879153157,0.16293,61376.0,61372.0,0.162939]
["bitfinex","BTCUSD",1727879153382,0.32584,61380.0,61374.0,0.162935]
["bitfinex","BTCUSD",1727879153607,0.325845,61379.0,61370.0,0.185945]
["bitfinex","BTCUSD",1727879153821,0.325845,61379.0,61369.0,0.162947]
["bitfinex","BTCUSD",1727879153822,0.162936,61374.0,61369.0,0.162947]
["bitfinex","BTCUSD",1727879154030,0.16293,61376.0,61371.0,0.24460842]
["bitfinex","BTCUSD",1727879154283,0.325829,61382.0,61371.0,0.03255]
["bitfinex","BTCUSD",1727879154509,0.001638,61385.0,61364.0,0.185959]
["bitfinex","BTCUSD",1727879154510,0.24460842,61381.0,61364.0,0.185959]
["bitfinex","BTCUSD",1727879154727,0.16294,61372.0,61371.0,0.24460842]
["bitfinex","BTCUSD",1727879154977,0.101638,61385.0,61367.0,0.162952]
["bitfinex","BTCUSD",1727879155217,0.162946,61370.0,61367.0,0.162952]
["bitfinex","BTCUSD",1727879155509,0.24624642,61385.0,61362.0,0.03255]
["bitfinex","BTCUSD",1727879155510,0.162954,61367.0,61362.0,0.03255]
["bitfinex","BTCUSD",1727879155736,0.162954,61367.0,61352.0,0.0758]
["bitfinex","BTCUSD",1727879155737,0.162961,61364.0,61363.0,0.03255]
["bitfinex","BTCUSD",1727879155962,0.162963,61364.0,61358.0,0.325954]
["bitfinex","BTCUSD",1727879156234,0.32589,61371.0,61359.0,0.03255]
["bitfinex","BTCUSD",1727879156442,0.1,61377.0,61359.0,0.03255]
["bitfinex","BTCUSD",1727879156443,0.325876,61373.0,61359.0,0.03255]
["bitfinex","BTCUSD",1727879156652,0.325876,61373.0,61362.0,0.03255]
["bitfinex","BTCUSD",1727879156862,0.162954,61367.0,61364.0,0.16296]
["bitfinex","BTCUSD",1727879157074,0.325876,61373.0,61364.0,0.16296]
["bitfinex","BTCUSD",1727879157289,0.325876,61373.0,61363.0,0.40838942]
["bitfinex","BTCUSD",1727879157290,0.162957,61366.0,61363.0,0.40838942]
["bitfinex","BTCUSD",1727879157516,0.325894,61370.0,61363.0,0.24542642]
["bitfinex","BTCUSD",1727879157731,0.325876,61373.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727879157954,0.325876,61373.0,61363.0,0.40839042]
["bitfinex","BTCUSD",1727879157955,0.16294,61373.0,61363.0,0.40839042]
["bitfinex","BTCUSD",1727879158172,0.001636,61376.0,61365.0,0.162958]
["bitfinex","BTCUSD",1727879158173,0.162952,61368.0,61365.0,0.162958]
["bitfinex","BTCUSD",1727879158436,0.1,61374.0,61363.0,0.24542642]
["bitfinex","BTCUSD",1727879158677,0.001636,61376.0,61373.0,0.28517551]
["bitfinex","BTCUSD",1727879158913,0.001636,61376.0,61375.0,0.185932]
["bitfinex","BTCUSD",1727879159134,0.001636,61376.0,61375.0,0.18918973]
["bitfinex","BTCUSD",1727879159606,0.001636,61376.0,61375.0,0.38166871]
["bitfinex","BTCUSD",1727879160085,0.001638,61385.0,61384.0,0.218458]
["bitfinex","BTCUSD",1727879160324,0.001638,61385.0,61384.0,0.70073351]
["bitfinex","BTCUSD",1727879160598,0.001642,61391.0,61390.0,0.50361751]
["bitfinex","BTCUSD",1727879160836,0.001642,61391.0,61390.0,0.50561751]
["bitfinex","BTCUSD",1727879161285,0.00164,61400.0,61399.0,0.195419]
["bitfinex","BTCUSD",1727879161517,0.00164,61400.0,61399.0,0.74308122]
["bitfinex","BTCUSD",1727879161746,0.001642,61411.0,61410.0,0.68556451]
["bitfinex","BTCUSD",1727879161994,0.00164,61425.0,61416.0,0.185824]
["bitfinex","BTCUSD",1727879161995,0.24243727,61417.0,61416.0,0.185824]
["bitfinex","BTCUSD",1727879162232,0.27013793,61424.0,61423.0,0.185805]
["bitfinex","BTCUSD",1727879162233,0.02552951,61424.0,61423.0,0.185805]
["bitfinex","BTCUSD",1727879162454,0.00164,61425.0,61423.0,0.185805]
["bitfinex","BTCUSD",1727879162455,0.00164,61425.0,61424.0,0.185802]
["bitfinex","BTCUSD",1727879162922,0.00164,61425.0,61424.0,0.218352]
["bitfinex","BTCUSD",1727879163806,0.00164,61425.0,61424.0,0.03255]
["bitfinex","BTCUSD",1727879164060,0.00164,61425.0,61414.0,0.325655]
["bitfinex","BTCUSD",1727879164061,0.00164,61425.0,61419.0,0.03255]
["bitfinex","BTCUSD",1727879164282,0.162809,61422.0,61419.0,0.03255]
["bitfinex","BTCUSD",1727879164530,0.02716656,61425.0,61411.0,0.03255]
["bitfinex","BTCUSD",1727879164746,0.02716656,61425.0,61402.0,0.32100842]
["bitfinex","BTCUSD",1727879164747,0.43470814,61423.0,61405.0,0.325703]
["bitfinex","BTCUSD",1727879165003,0.43470814,61423.0,61402.0,0.24460842]
["bitfinex","BTCUSD",1727879165253,0.43470814,61423.0,61409.0,0.40745042]
["bitfinex","BTCUSD",1727879165254,0.325649,61416.0,61409.0,0.40745042]
["bitfinex","BTCUSD",1727879165516,0.162824,61416.0,61410.0,0.162837]
["bitfinex","BTCUSD",1727879165832,0.325681,61410.0,61402.0,0.24460842]
["bitfinex","BTCUSD",1727879166030,0.43470814,61417.0,61402.0,0.24460842]
["bitfinex","BTCUSD",1727879166031,0.02553264,61415.0,61402.0,0.24460842]
["bitfinex","BTCUSD",1727879166527,0.325663,61414.0,61402.0,0.24460842]
["bitfinex","BTCUSD",1727879166782,0.02553264,61415.0,61409.0,0.24460842]
["bitfinex","BTCUSD",1727879167031,0.02553264,61415.0,61408.0,0.162845]
["bitfinex","BTCUSD",1727879167032,0.162833,61413.0,61408.0,0.162845]
["bitfinex","BTCUSD",1727879167288,0.162833,61413.0,61407.0,0.32569]
["bitfinex","BTCUSD",1727879167558,0.35118664,61415.0,61405.0,0.03255]
["bitfinex","BTCUSD",1727879167559,0.02553264,61415.0,61405.0,0.03255]
["bitfinex","BTCUSD",1727879167827,0.02553264,61415.0,61413.0,0.162829]
["bitfinex","BTCUSD",1727879168077,0.02553264,61415.0,61411.0,0.32567]
["bitfinex","BTCUSD",1727879168418,0.02553264,61415.0,61414.0,0.162829]
["bitfinex","BTCUSD",1727879169408,0.02553264,61415.0,61412.0,0.325668]
["bitfinex","BTCUSD",1727879169775,0.02553264,61415.0,61408.0,0.03255]
["bitfinex","BTCUSD",1727879170016,0.02553264,61415.0,61394.0,0.57037242]
["bitfinex","BTCUSD",1727879170256,0.162839,61410.0,61409.0,0.24460842]
["bitfinex","BTCUSD",1727879170696,0.10523264,61415.0,61394.0,0.24460842]
["bitfinex","BTCUSD",1727879170697,0.162858,61403.0,61394.0,0.24460842]
["bitfinex","BTCUSD",1727879170698,0.162858,61403.0,61399.0,0.162868]
["bitfinex","BTCUSD",1727879170946,0.10523264,61415.0,61394.0,0.27715842]
["bitfinex","BTCUSD",1727879170947,0.325705,61406.0,61394.0,0.27715842]
["bitfinex","BTCUSD",1727879171196,0.162871,61399.0,61395.0,0.162878]
["bitfinex","BTCUSD",1727879171449,0.325705,61406.0,61390.0,0.000817]
["bitfinex","BTCUSD",1727879171450,0.46024563,61404.0,61390.0,0.000817]
["bitfinex","BTCUSD",1727879171720,0.325749,61397.0,61395.0,0.24460842]
["bitfinex","BTCUSD",1727879172000,0.02553749,61404.0,61396.0,0.325753]
["bitfinex","BTCUSD",1727879172245,0.02553749,61404.0,61403.0,0.162858]
["bitfinex","BTCUSD",1727879173258,0.02553749,61404.0,61403.0,0.195408]
["bitfinex","BTCUSD",1727879173499,0.162836,61412.0,61407.0,0.03255]
["bitfinex","BTCUSD",1727879173743,0.02553435,61411.0,61404.0,0.023]
["bitfinex","BTCUSD",1727879173990,0.162857,61404.0,61399.0,0.162868]
["bitfinex","BTCUSD",1727879174266,0.02553435,61411.0,61402.0,0.24460842]
["bitfinex","BTCUSD",1727879174518,0.02553435,61411.0,61399.0,0.348733]
["bitfinex","BTCUSD",1727879174519,0.162852,61406.0,61399.0,0.348733]
["bitfinex","BTCUSD",1727879174819,0.02553435,61411.0,61403.0,0.348716]
["bitfinex","BTCUSD",1727879175061,0.02553435,61411.0,61406.0,0.03255]
["bitfinex","BTCUSD",1727879175329,0.02553435,61411.0,61410.0,0.162839]
["bitfinex","BTCUSD",1727879175600,0.02553435,61411.0,61408.0,0.162843]
["bitfinex","BTCUSD",1727879175872,0.162845,61408.0,61407.0,0.03255]
["bitfinex","BTCUSD",1727879176162,0.162845,61408.0,61395.0,0.24460842]
["bitfinex","BTCUSD",1727879176163,0.162855,61405.0,61401.0,0.162863]
["bitfinex","BTCUSD",1727879176386,0.162864,61401.0,61397.0,0.162873]
["bitfinex","BTCUSD",1727879176920,0.02553435,61411.0,61395.0,0.60291242]
["bitfinex","BTCUSD",1727879176921,0.162876,61397.0,61395.0,0.03255]
["bitfinex","BTCUSD",1727879177157,0.0255364,61401.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727879177376,0.0255364,61401.0,61387.0,0.60295542]
["bitfinex","BTCUSD",1727879177377,0.0255364,61401.0,61387.0,0.24460842]
["bitfinex","BTCUSD",1727879177586,0.16289,61391.0,61387.0,0.24460842]
["bitfinex","BTCUSD",1727879178019,0.16289,61391.0,61384.0,0.24460842]
["bitfinex","BTCUSD",1727879178473,0.18843295,61391.0,61384.0,0.24460842]
["bitfinex","BTCUSD",1727879178715,0.18843295,61391.0,61381.0,0.03255]
["bitfinex","BTCUSD",1727879179373,0.18843295,61391.0,61380.0,0.03255]
["bitfinex","BTCUSD",1727879179631,0.18843295,61391.0,61383.0,0.162908]
["bitfinex","BTCUSD",1727879179828,0.18843295,61391.0,61384.0,0.24460842]
["bitfinex","BTCUSD",1727879180279,0.28843295,61391.0,61377.0,0.24460842]
["bitfinex","BTCUSD",1727879181128,0.28843295,61391.0,61384.0,0.24460842]
["bitfinex","BTCUSD",1727879181345,0.02554295,61391.0,61384.0,0.24460842]
["bitfinex","BTCUSD",1727879181553,0.02554295,61391.0,61378.0,0.03255]
["bitfinex","BTCUSD",1727879181554,0.18843295,61391.0,61378.0,0.03255]
["bitfinex","BTCUSD",1727879181765,0.18843295,61391.0,61377.0,0.24460842]
["bitfinex","BTCUSD",1727879181766,0.28843295,61391.0,61377.0,0.24460842]
["bitfinex","BTCUSD",1727879182614,0.18843295,61391.0,61384.0,0.24460842]
["bitfinex","BTCUSD",1727879183266,0.18843295,61391.0,61385.0,0.16616285]
["bitfinex","BTCUSD",1727879183481,0.18843295,61391.0,61377.0,0.57045942]
["bitfinex","BTCUSD",1727879183482,0.18843295,61391.0,61377.0,0.24460842]
["bitfinex","BTCUSD",1727879183690,0.57354058,61391.0,61377.0,0.24460842]
["bitfinex","BTCUSD",1727879184352,0.57554058,61391.0,61377.0,0.24460842]
["bitfinex","BTCUSD",1727879184576,0.28843295,61391.0,61384.0,0.24460842]
["bitfinex","BTCUSD",1727879185229,0.57354058,61391.0,61377.0,0.24460842]
["bitfinex","BTCUSD",1727879185434,0.57354058,61391.0,61385.0,0.24460842]
["bitfinex","BTCUSD",1727879185641,0.18843295,61391.0,61385.0,0.24460842]
["bitfinex","BTCUSD",1727879186281,0.02554295,61391.0,61386.0,0.325807]
["bitfinex","BTCUSD",1727879186512,0.02554295,61391.0,61390.0,0.163709]
["bitfinex","BTCUSD",1727879186732,0.02554295,61391.0,61390.0,0.1669662]
["bitfinex","BTCUSD",1727879186958,0.02554295,61391.0,61390.0,0.186709]
["bitfinex","BTCUSD",1727879187186,0.57028542,61411.0,61390.0,0.186709]
["bitfinex","BTCUSD",1727879187187,0.24460842,61411.0,61394.0,0.002]
["bitfinex","BTCUSD",1727879187398,0.24460842,61411.0,61393.0,0.023]
["bitfinex","BTCUSD",1727879187399,0.24460842,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1727879187620,0.02553769,61406.0,61405.0,0.162853]
["bitfinex","BTCUSD",1727879187833,0.001634,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727879188042,0.001634,61417.0,61411.0,0.325671]
["bitfinex","BTCUSD",1727879188258,0.001634,61417.0,61405.0,0.023]
["bitfinex","BTCUSD",1727879188472,0.001634,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727879190406,0.001634,61417.0,61413.0,0.325659]
["bitfinex","BTCUSD",1727879190407,0.001634,61417.0,61415.0,0.162825]
["bitfinex","BTCUSD",1727879190834,0.001634,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727879191506,0.001634,61417.0,61416.0,0.18907978]
["bitfinex","BTCUSD",1727879191509,0.001634,61417.0,61416.0,0.185824]
["bitfinex","BTCUSD",1727879191717,0.001634,61417.0,61416.0,0.195374]
["bitfinex","BTCUSD",1727879191934,0.001634,61417.0,61412.0,0.325664]
["bitfinex","BTCUSD",1727879192380,0.001634,61417.0,61412.0,0.162832]
["bitfinex","BTCUSD",1727879192609,0.001634,61417.0,61414.0,0.325657]
["bitfinex","BTCUSD",1727879192824,0.001634,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727879193260,0.02716275,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727879193694,0.02716275,61417.0,61416.0,0.195474]
["bitfinex","BTCUSD",1727879193695,0.001634,61417.0,61416.0,0.195474]
["bitfinex","BTCUSD",1727879193913,0.001634,61417.0,61416.0,0.19872974]
["bitfinex","BTCUSD",1727879194385,0.001634,61417.0,61416.0,0.218474]
["bitfinex","BTCUSD",1727879194825,0.001634,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727879195324,0.001634,61417.0,61415.0,0.03265]
["bitfinex","BTCUSD",1727879195550,0.001634,61417.0,61408.0,0.162844]
["bitfinex","BTCUSD",1727879195551,0.162836,61412.0,61408.0,0.162844]
["bitfinex","BTCUSD",1727879195786,0.32565,61416.0,61411.0,0.24460842]
["bitfinex","BTCUSD",1727879196004,0.02716338,61417.0,61414.0,0.162828]
["bitfinex","BTCUSD",1727879196218,0.02716338,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727879196430,0.02716338,61417.0,61413.0,0.162831]
["bitfinex","BTCUSD",1727879196650,0.02716338,61417.0,61410.0,0.325679]
["bitfinex","BTCUSD",1727879196651,0.02716338,61417.0,61414.0,0.162828]
["bitfinex","BTCUSD",1727879196863,0.02716338,61417.0,61415.0,0.162824]
["bitfinex","BTCUSD",1727879197081,0.02716338,61417.0,61414.0,0.195478]
["bitfinex","BTCUSD",1727879197304,0.162826,61415.0,61411.0,0.162836]
["bitfinex","BTCUSD",1727879197554,0.02716338,61417.0,61409.0,0.325681]
["bitfinex","BTCUSD",1727879197798,0.35281038,61417.0,61404.0,0.24460842]
["bitfinex","BTCUSD",1727879198046,0.02716338,61417.0,61404.0,0.24460842]
["bitfinex","BTCUSD",1727879198260,0.162824,61416.0,61404.0,0.24460842]
["bitfinex","BTCUSD",1727879198498,0.162836,61412.0,61407.0,0.162845]
["bitfinex","BTCUSD",1727879198722,0.02716338,61417.0,61404.0,0.24460842]
["bitfinex","BTCUSD",1727879198939,0.02716338,61417.0,61408.0,0.325686]
["bitfinex","BTCUSD",1727879199179,0.02716338,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727879200945,0.02716338,61417.0,61413.0,0.325658]
["bitfinex","BTCUSD",1727879201191,0.02716338,61417.0,61404.0,0.24460842]
["bitfinex","BTCUSD",1727879201416,0.02716338,61417.0,61411.0,0.162835]
["bitfinex","BTCUSD",1727879201666,0.325648,61416.0,61411.0,0.00324934]
["bitfinex","BTCUSD",1727879201883,0.162832,61413.0,61409.0,0.162842]
["bitfinex","BTCUSD",1727879202100,0.325653,61415.0,61408.0,0.32569]
["bitfinex","BTCUSD",1727879202317,0.162832,61413.0,61408.0,0.162842]
["bitfinex","BTCUSD",1727879202541,0.18998538,61417.0,61407.0,0.27725842]
["bitfinex","BTCUSD",1727879202780,0.02716338,61417.0,61412.0,0.162834]
["bitfinex","BTCUSD",1727879203034,0.18998538,61417.0,61412.0,0.162832]
["bitfinex","BTCUSD",1727879203254,0.02716338,61417.0,61411.0,0.03265]
["bitfinex","BTCUSD",1727879203689,0.162827,61415.0,61411.0,0.195485]
["bitfinex","BTCUSD",1727879203948,0.35280938,61417.0,61411.0,0.03265]
["bitfinex","BTCUSD",1727879204174,0.162842,61409.0,61408.0,0.03265]
["bitfinex","BTCUSD",1727879204641,0.162836,61412.0,61408.0,0.03265]
["bitfinex","BTCUSD",1727879204864,0.02553218,61409.0,61408.0,0.03265]
["bitfinex","BTCUSD",1727879205089,0.02553218,61409.0,61408.0,0.195495]
["bitfinex","BTCUSD",1727879205607,0.02553218,61409.0,61408.0,0.162845]
["bitfinex","BTCUSD",1727879205833,0.02553218,61409.0,61401.0,0.325723]
["bitfinex","BTCUSD",1727879206072,0.02553218,61409.0,61396.0,0.000817]
["bitfinex","BTCUSD",1727879206305,0.325701,61406.0,61400.0,0.24460842]
["bitfinex","BTCUSD",1727879206556,0.02553218,61409.0,61401.0,0.24460842]
["bitfinex","BTCUSD",1727879207006,0.02553218,61409.0,61407.0,0.162847]
["bitfinex","BTCUSD",1727879207228,0.02553218,61409.0,61408.0,0.162845]
["bitfinex","BTCUSD",1727879207679,0.001634,61417.0,61407.0,0.00325614]
["bitfinex","BTCUSD",1727879207912,0.001634,61417.0,61414.0,0.162829]
["bitfinex","BTCUSD",1727879208141,0.001634,61417.0,61415.0,0.00325571]
["bitfinex","BTCUSD",1727879208363,0.001634,61417.0,61412.0,0.023]
["bitfinex","BTCUSD",1727879208585,0.02716231,61417.0,61412.0,0.185833]
["bitfinex","BTCUSD",1727879208803,0.02716231,61417.0,61412.0,0.023]
["bitfinex","BTCUSD",1727879209021,0.02716231,61417.0,61412.0,0.185833]
["bitfinex","BTCUSD",1727879209260,0.02716231,61417.0,61399.0,0.0827]
["bitfinex","BTCUSD",1727879209261,0.24460842,61414.0,61399.0,0.0827]
["bitfinex","BTCUSD",1727879209497,0.16283,61414.0,61403.0,0.023]
["bitfinex","BTCUSD",1727879209733,0.02716231,61417.0,61402.0,0.24460842]
["bitfinex","BTCUSD",1727879209952,0.28484955,61416.0,61402.0,0.24460842]
["bitfinex","BTCUSD",1727879210172,0.162835,61412.0,61402.0,0.24460842]
["bitfinex","BTCUSD",1727879210393,0.28484955,61416.0,61402.0,0.24460842]
["bitfinex","BTCUSD",1727879210646,0.162835,61412.0,61402.0,0.24460842]
["bitfinex","BTCUSD",1727879210906,0.02553205,61413.0,61402.0,0.24460842]
["bitfinex","BTCUSD",1727879211339,0.162834,61412.0,61402.0,0.24460842]
["bitfinex","BTCUSD",1727879211769,0.02553205,61413.0,61405.0,0.023]
["bitfinex","BTCUSD",1727879212209,0.24460842,61412.0,61401.0,0.03265]
["bitfinex","BTCUSD",1727879212421,0.24460842,61412.0,61400.0,0.24460842]
["bitfinex","BTCUSD",1727879212422,0.16284,61410.0,61400.0,0.24460842]
["bitfinex","BTCUSD",1727879212632,0.02553205,61413.0,61400.0,0.44012342]
["bitfinex","BTCUSD",1727879212633,0.162837,61411.0,61400.0,0.44012342]
["bitfinex","BTCUSD",1727879212870,0.02553205,61413.0,61400.0,0.24460842]
["bitfinex","BTCUSD",1727879213124,0.162837,61412.0,61401.0,0.162863]
["bitfinex","BTCUSD",1727879213377,0.162837,61412.0,61400.0,0.40747242]
["bitfinex","BTCUSD",1727879213610,0.02553205,61413.0,61409.0,0.162841]
["bitfinex","BTCUSD",1727879213832,0.02553205,61413.0,61412.0,0.162834]
["bitfinex","BTCUSD",1727879214053,0.02553205,61413.0,61412.0,0.18897624]
["bitfinex","BTCUSD",1727879214270,0.02553205,61413.0,61412.0,0.185834]
["bitfinex","BTCUSD",1727879214500,0.02553205,61413.0,61412.0,0.18877017]
["bitfinex","BTCUSD",1727879214728,0.02553205,61413.0,61412.0,0.185834]
["bitfinex","BTCUSD",1727879215596,0.02553205,61413.0,61412.0,0.218484]
["bitfinex","BTCUSD",1727879216907,0.001634,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727879217177,0.001634,61417.0,61416.0,0.38317957]
["bitfinex","BTCUSD",1727879217396,0.001634,61417.0,61416.0,0.379924]
["bitfinex","BTCUSD",1727879217840,0.001634,61417.0,61416.0,0.54311071]
["bitfinex","BTCUSD",1727879218059,0.001634,61417.0,61416.0,0.82996026]
["bitfinex","BTCUSD",1727879218291,0.24460842,61435.0,61424.0,0.185802]
["bitfinex","BTCUSD",1727879218528,0.24460842,61426.0,61424.0,0.185802]
["bitfinex","BTCUSD",1727879218777,0.02552362,61432.0,61420.0,0.358276]
["bitfinex","BTCUSD",1727879219002,0.02552362,61432.0,61423.0,0.023]
["bitfinex","BTCUSD",1727879219224,0.02552362,61432.0,61421.0,0.023]
["bitfinex","BTCUSD",1727879219494,0.02552362,61432.0,61421.0,0.18581]
["bitfinex","BTCUSD",1727879219732,0.02552362,61432.0,61420.0,0.03265]
["bitfinex","BTCUSD",1727879219963,0.162787,61430.0,61418.0,0.26760842]
["bitfinex","BTCUSD",1727879220200,0.02552362,61432.0,61421.0,0.03265]
["bitfinex","BTCUSD",1727879220201,0.27013204,61432.0,61421.0,0.03265]
["bitfinex","BTCUSD",1727879220431,0.1,61431.0,61410.0,0.023]
["bitfinex","BTCUSD",1727879220665,0.00164,61437.0,61422.0,0.023]
["bitfinex","BTCUSD",1727879220896,0.24460842,61424.0,61416.0,0.325643]
["bitfinex","BTCUSD",1727879221136,0.24460842,61424.0,61409.0,0.0778]
["bitfinex","BTCUSD",1727879221137,0.162803,61424.0,61414.0,0.27725842]
["bitfinex","BTCUSD",1727879221373,0.02552378,61431.0,61420.0,0.162811]
["bitfinex","BTCUSD",1727879221596,0.02552378,61431.0,61421.0,0.32887452]
["bitfinex","BTCUSD",1727879221817,0.1,61433.0,61423.0,0.162805]
["bitfinex","BTCUSD",1727879222068,0.325578,61430.0,61413.0,0.325662]
["bitfinex","BTCUSD",1727879222319,0.28484955,61432.0,61415.0,0.24460842]
["bitfinex","BTCUSD",1727879222320,0.02716436,61425.0,61415.0,0.24460842]
["bitfinex","BTCUSD",1727879222538,0.02716436,61425.0,61416.0,0.162823]
["bitfinex","BTCUSD",1727879222764,0.02716436,61425.0,61417.0,0.16282]
["bitfinex","BTCUSD",1727879222984,0.02716436,61425.0,61416.0,0.162821]
["bitfinex","BTCUSD",1727879223202,0.02716436,61425.0,61417.0,0.162821]
["bitfinex","BTCUSD",1727879223422,0.02716436,61425.0,61415.0,0.27725842]
["bitfinex","BTCUSD",1727879223423,0.02716436,61425.0,61416.0,0.162823]
["bitfinex","BTCUSD",1727879223680,0.02716436,61425.0,61415.0,0.27725842]
["bitfinex","BTCUSD",1727879223903,0.02716436,61425.0,61423.0,0.24460842]
["bitfinex","BTCUSD",1727879224133,0.02716436,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1727879224370,0.02716436,61425.0,61418.0,0.348636]
["bitfinex","BTCUSD",1727879224597,0.02716436,61425.0,61424.0,0.18905752]
["bitfinex","BTCUSD",1727879224817,0.02716436,61425.0,61424.0,0.218452]
["bitfinex","BTCUSD",1727879225246,0.02716436,61425.0,61424.0,0.22170719]
["bitfinex","BTCUSD",1727879225906,0.02716436,61425.0,61424.0,0.218452]
["bitfinex","BTCUSD",1727879227242,0.00164,61425.0,61424.0,0.65513871]
["bitfinex","BTCUSD",1727879227522,0.00164,61425.0,61424.0,0.491952]
["bitfinex","BTCUSD",1727879227748,0.00164,61425.0,61413.0,0.2621]
["bitfinex","BTCUSD",1727879227966,0.00164,61425.0,61419.0,0.023]
["bitfinex","BTCUSD",1727879228421,0.00164,61425.0,61414.0,0.24460842]
["bitfinex","BTCUSD",1727879228643,0.00164,61425.0,61417.0,0.16282]
["bitfinex","BTCUSD",1727879228894,0.00164,61425.0,61414.0,0.24460842]
["bitfinex","BTCUSD",1727879228895,0.00164,61425.0,61414.0,0.03265]
["bitfinex","BTCUSD",1727879229130,0.00164,61425.0,61407.0,0.24460842]
["bitfinex","BTCUSD",1727879229131,0.28484955,61418.0,61407.0,0.24460842]
["bitfinex","BTCUSD",1727879229368,0.24460842,61424.0,61407.0,0.24460842]
["bitfinex","BTCUSD",1727879229369,0.28484955,61411.0,61407.0,0.24460842]
["bitfinex","BTCUSD",1727879229605,0.01675755,61410.0,61407.0,0.24460842]
["bitfinex","BTCUSD",1727879230107,0.01675755,61410.0,61403.0,0.162857]
["bitfinex","BTCUSD",1727879230335,0.02553052,61411.0,61409.0,0.24460842]
["bitfinex","BTCUSD",1727879230566,0.02553052,61411.0,61402.0,0.000817]
["bitfinex","BTCUSD",1727879230792,0.24624842,61425.0,61410.0,0.00325614]
["bitfinex","BTCUSD",1727879231011,0.24460842,61424.0,61418.0,0.325632]
["bitfinex","BTCUSD",1727879231243,0.24460842,61422.0,61414.0,0.03265]
["bitfinex","BTCUSD",1727879231463,0.02716851,61425.0,61411.0,0.35368671]
["bitfinex","BTCUSD",1727879231464,0.02716851,61425.0,61418.0,0.03265]
["bitfinex","BTCUSD",1727879231687,0.02716851,61425.0,61422.0,0.03265]
["bitfinex","BTCUSD",1727879231916,0.02716851,61425.0,61424.0,0.023]
["bitfinex","BTCUSD",1727879232140,0.02716851,61425.0,61413.0,0.32566]
["bitfinex","BTCUSD",1727879232141,0.02716851,61425.0,61416.0,0.05565]
["bitfinex","BTCUSD",1727879232376,0.02716851,61425.0,61424.0,0.24460842]
["bitfinex","BTCUSD",1727879232624,0.02716851,61425.0,61424.0,0.185802]
["bitfinex","BTCUSD",1727879232850,0.00164,61425.0,61424.0,0.2694572]
["bitfinex","BTCUSD",1727879233075,0.00164,61425.0,61424.0,0.218452]
["bitfinex","BTCUSD",1727879233998,0.00164,61425.0,61424.0,0.38163871]
["bitfinex","BTCUSD",1727879234227,0.00164,61425.0,61424.0,0.38363871]
["bitfinex","BTCUSD",1727879234675,0.00164,61425.0,61424.0,0.38163871]
["bitfinex","BTCUSD",1727879235103,0.00164,61425.0,61424.0,0.38363871]
["bitfinex","BTCUSD",1727879235552,0.00164,61425.0,61424.0,0.38163871]
["bitfinex","BTCUSD",1727879235774,0.00164,61425.0,61424.0,0.38363871]
["bitfinex","BTCUSD",1727879236008,0.0255224,61435.0,61424.0,0.38363871]
["bitfinex","BTCUSD",1727879236009,0.00164,61437.0,61436.0,0.164771]
["bitfinex","BTCUSD",1727879236252,0.00164,61437.0,61436.0,0.45921196]
["bitfinex","BTCUSD",1727879236507,0.00164,61437.0,61436.0,0.53385771]
["bitfinex","BTCUSD",1727879236742,0.00164,61437.0,61436.0,0.53801447]
["bitfinex","BTCUSD",1727879237191,0.00164,61437.0,61436.0,0.57066447]
["bitfinex","BTCUSD",1727879237418,0.0002,61439.0,61438.0,0.325415]
["bitfinex","BTCUSD",1727879237632,0.0002,61439.0,61438.0,0.48860171]
["bitfinex","BTCUSD",1727879238747,0.00164,61447.0,61444.0,0.002]
["bitfinex","BTCUSD",1727879238960,0.00164,61447.0,61444.0,0.66843526]
["bitfinex","BTCUSD",1727879239617,0.00164,61447.0,61444.0,0.48358571]
["bitfinex","BTCUSD",1727879240280,0.00164,61447.0,61444.0,0.91849413]
["bitfinex","BTCUSD",1727879240519,0.00164,61465.0,61452.0,0.57912755]
["bitfinex","BTCUSD",1727879240520,0.24460842,61464.0,61452.0,0.57912755]
["bitfinex","BTCUSD",1727879240740,0.24460842,61464.0,61452.0,0.84231426]
["bitfinex","BTCUSD",1727879241190,0.24460842,61464.0,61452.0,0.84731426]
["bitfinex","BTCUSD",1727879241440,0.24460842,61464.0,61452.0,0.84931426]
["bitfinex","BTCUSD",1727879242135,0.24460842,61464.0,61452.0,0.84731426]
["bitfinex","BTCUSD",1727879242365,0.24460842,61464.0,61452.0,0.218378]
["bitfinex","BTCUSD",1727879242600,0.24460842,61464.0,61446.0,0.325489]
["bitfinex","BTCUSD",1727879243053,0.24460842,61464.0,61433.0,0.1917]
["bitfinex","BTCUSD",1727879243054,0.28484955,61458.0,61433.0,0.1917]
["bitfinex","BTCUSD",1727879243066,0.162718,61456.0,61447.0,0.24460842]
["bitfinex","BTCUSD",1727879243288,0.28484955,61458.0,61448.0,0.24460842]
["bitfinex","BTCUSD",1727879243515,0.327264,61459.0,61448.0,0.24460842]
["bitfinex","BTCUSD",1727879243516,0.00184,61459.0,61448.0,0.24460842]
["bitfinex","BTCUSD",1727879243739,0.00184,61459.0,61452.0,0.162728]
["bitfinex","BTCUSD",1727879244407,0.00184,61459.0,61452.0,0.185728]
["bitfinex","BTCUSD",1727879245285,0.00184,61459.0,61452.0,0.023]
["bitfinex","BTCUSD",1727879245730,0.00184,61459.0,61452.0,0.185728]
["bitfinex","BTCUSD",1727879245976,0.00184,61459.0,61452.0,0.218378]
["bitfinex","BTCUSD",1727879246422,0.00184,61459.0,61451.0,0.023]
["bitfinex","BTCUSD",1727879246893,0.00184,61459.0,61452.0,0.185728]
["bitfinex","BTCUSD",1727879247116,0.02715167,61453.0,61452.0,0.185728]
["bitfinex","BTCUSD",1727879247341,0.02715167,61453.0,61452.0,0.34891471]
["bitfinex","BTCUSD",1727879247562,0.00164,61453.0,61452.0,0.44891471]
["bitfinex","BTCUSD",1727879248020,0.00164,61453.0,61452.0,0.48156471]
["bitfinex","BTCUSD",1727879248220,0.00164,61453.0,61452.0,0.48656471]
["bitfinex","BTCUSD",1727879249088,0.00164,61453.0,61452.0,0.49080528]
["bitfinex","BTCUSD",1727879249811,0.00164,61453.0,61452.0,0.49280528]
["bitfinex","BTCUSD",1727879252502,0.00184,61459.0,61458.0,0.325362]
["bitfinex","BTCUSD",1727879252722,0.00184,61459.0,61458.0,1.04539826]
["bitfinex","BTCUSD",1727879252959,0.24460842,61478.0,61472.0,0.220325]
["bitfinex","BTCUSD",1727879253215,0.24460842,61478.0,61472.0,0.48676427]
["bitfinex","BTCUSD",1727879253433,0.0752,61495.0,61472.0,0.48351171]
["bitfinex","BTCUSD",1727879253860,0.0002,61499.0,61472.0,0.67031171]
["bitfinex","BTCUSD",1727879254080,0.24460842,61484.0,61472.0,0.66531171]
["bitfinex","BTCUSD",1727879254299,0.24460842,61484.0,61472.0,0.67031171]
["bitfinex","BTCUSD",1727879254734,0.0002,61499.0,61472.0,0.67449901]
["bitfinex","BTCUSD",1727879255163,0.162613,61496.0,61472.0,0.67449901]
["bitfinex","BTCUSD",1727879255383,0.02549908,61486.0,61472.0,0.67449901]
["bitfinex","BTCUSD",1727879255838,0.02549908,61486.0,61472.0,0.66531171]
["bitfinex","BTCUSD",1727879256064,0.162644,61484.0,61472.0,0.195325]
["bitfinex","BTCUSD",1727879256286,0.02549908,61486.0,61472.0,0.60312013]
["bitfinex","BTCUSD",1727879256519,0.02549908,61486.0,61472.0,0.45851171]
["bitfinex","BTCUSD",1727879256966,0.02549908,61486.0,61472.0,0.295325]
["bitfinex","BTCUSD",1727879257188,0.02549908,61486.0,61472.0,0.309325]
["bitfinex","BTCUSD",1727879257189,0.002638,61473.0,61472.0,0.309325]
["bitfinex","BTCUSD",1727879257411,0.002638,61473.0,61472.0,0.209325]
["bitfinex","BTCUSD",1727879257629,0.002638,61473.0,61472.0,0.176675]
["bitfinex","BTCUSD",1727879258283,0.02813993,61473.0,61472.0,0.176675]
["bitfinex","BTCUSD",1727879258532,0.02813993,61473.0,61472.0,0.014]
["bitfinex","BTCUSD",1727879258966,0.02813993,61473.0,61472.0,0.011]
["bitfinex","BTCUSD",1727879259404,0.02813993,61473.0,61472.0,0.014]
["bitfinex","BTCUSD",1727879259620,0.02813993,61473.0,61472.0,0.175675]
["bitfinex","BTCUSD",1727879259848,0.02913993,61473.0,61472.0,0.187675]
["bitfinex","BTCUSD",1727879260067,0.03013993,61473.0,61472.0,0.187675]
["bitfinex","BTCUSD",1727879260291,0.03013993,61473.0,61472.0,0.025]
["bitfinex","BTCUSD",1727879260516,0.03013993,61473.0,61472.0,0.175675]
["bitfinex","BTCUSD",1727879260517,0.02813993,61473.0,61472.0,0.175675]
["bitfinex","BTCUSD",1727879261218,0.02813993,61473.0,61472.0,0.013]
["bitfinex","BTCUSD",1727879261433,0.02713993,61473.0,61472.0,0.185675]
["bitfinex","BTCUSD",1727879261645,0.02713993,61473.0,61472.0,0.18892767]
["bitfinex","BTCUSD",1727879261857,0.02713993,61473.0,61472.0,0.18892775]
["bitfinex","BTCUSD",1727879261858,0.001638,61473.0,61472.0,0.18892775]
["bitfinex","BTCUSD",1727879262090,0.003638,61473.0,61472.0,0.39951171]
["bitfinex","BTCUSD",1727879262367,0.002638,61473.0,61472.0,0.38751171]
["bitfinex","BTCUSD",1727879262601,0.002638,61473.0,61472.0,0.39451171]
["bitfinex","BTCUSD",1727879262822,0.002638,61473.0,61472.0,0.40151171]
["bitfinex","BTCUSD",1727879262823,0.003638,61473.0,61472.0,0.40151171]
["bitfinex","BTCUSD",1727879263523,0.003638,61473.0,61472.0,0.225325]
["bitfinex","BTCUSD",1727879263524,0.002638,61473.0,61472.0,0.225325]
["bitfinex","BTCUSD",1727879263738,0.001638,61473.0,61472.0,0.218325]
["bitfinex","BTCUSD",1727879263965,0.002638,61473.0,61472.0,0.231325]
["bitfinex","BTCUSD",1727879264406,0.002638,61473.0,61472.0,0.06865]
["bitfinex","BTCUSD",1727879264635,0.002638,61473.0,61472.0,0.231325]
["bitfinex","BTCUSD",1727879265544,0.002638,61473.0,61472.0,0.026]
["bitfinex","BTCUSD",1727879265545,0.166311,61473.0,61472.0,0.026]
["bitfinex","BTCUSD",1727879265780,0.165311,61473.0,61472.0,0.013]
["bitfinex","BTCUSD",1727879265997,0.165311,61473.0,61459.0,0.24460842]
["bitfinex","BTCUSD",1727879265998,0.002638,61473.0,61459.0,0.24460842]
["bitfinex","BTCUSD",1727879266217,0.002638,61473.0,61467.0,0.24460842]
["bitfinex","BTCUSD",1727879266218,0.488059,61468.0,61467.0,0.24460842]
["bitfinex","BTCUSD",1727879266433,0.162707,61460.0,61459.0,0.24460842]
["bitfinex","BTCUSD",1727879266674,0.28484955,61464.0,61452.0,0.24624242]
["bitfinex","BTCUSD",1727879266905,0.44757455,61453.0,61452.0,0.001634]
["bitfinex","BTCUSD",1727879267357,0.54757455,61453.0,61452.0,0.001634]
["bitfinex","BTCUSD",1727879267577,0.54757455,61453.0,61445.0,0.24460842]
["bitfinex","BTCUSD",1727879267578,0.162744,61446.0,61445.0,0.24460842]
["bitfinex","BTCUSD",1727879268014,0.61033355,61447.0,61437.0,0.24542542]
["bitfinex","BTCUSD",1727879268015,0.162765,61438.0,61437.0,0.24542542]
["bitfinex","BTCUSD",1727879268476,0.162765,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879269215,0.163765,61438.0,61437.0,0.013817]
["bitfinex","BTCUSD",1727879269438,0.18928664,61438.0,61437.0,0.013817]
["bitfinex","BTCUSD",1727879269661,0.18928664,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879269662,0.03052164,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879269882,0.014,61438.0,61437.0,0.001817]
["bitfinex","BTCUSD",1727879270349,0.014,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879270350,0.005,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879270844,0.001,61438.0,61437.0,0.006817]
["bitfinex","BTCUSD",1727879271508,0.18928512,61438.0,61437.0,0.006817]
["bitfinex","BTCUSD",1727879272219,0.37348512,61438.0,61437.0,0.006817]
["bitfinex","BTCUSD",1727879272457,0.346965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879272705,0.347965,61438.0,61437.0,0.008817]
["bitfinex","BTCUSD",1727879272924,0.346965,61438.0,61437.0,0.008817]
["bitfinex","BTCUSD",1727879273137,0.346965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879273138,0.358965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879273354,0.364965,61438.0,61437.0,0.001817]
["bitfinex","BTCUSD",1727879273869,0.345965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879274094,0.357965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879275631,0.348965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879276058,0.357965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879276502,0.348965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879276923,0.357965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879277348,0.345965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879278819,0.352965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879279284,0.348965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879279708,0.357965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879279927,0.354965,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879280370,0.262765,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879280592,0.162761,61440.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879280816,0.007,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879281062,0.169765,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879281890,0.162765,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879282112,0.18828595,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879282323,0.162765,61438.0,61437.0,0.003817]
["bitfinex","BTCUSD",1727879282542,0.264765,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879282806,0.264765,61438.0,61437.0,0.006817]
["bitfinex","BTCUSD",1727879282807,0.265765,61438.0,61437.0,0.006817]
["bitfinex","BTCUSD",1727879283044,0.263765,61438.0,61437.0,0.006817]
["bitfinex","BTCUSD",1727879283471,0.264765,61438.0,61437.0,0.006817]
["bitfinex","BTCUSD",1727879283683,0.263765,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879283934,0.262765,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879284202,0.265765,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879286057,0.274765,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879290481,0.012,61438.0,61437.0,0.000817]
["bitfinex","BTCUSD",1727879290930,0.97664993,61416.0,61387.0,0.04721131]
["bitfinex","BTCUSD",1727879291155,0.005,61376.0,61353.0,0.14293674]
["bitfinex","BTCUSD",1727879291386,0.16793,61376.0,61356.0,0.00325893]
["bitfinex","BTCUSD",1727879291610,0.16793,61376.0,61370.0,0.17752593]
["bitfinex","BTCUSD",1727879291611,0.005,61376.0,61370.0,0.17752593]
["bitfinex","BTCUSD",1727879291831,0.005,61376.0,61375.0,0.1944106]
["bitfinex","BTCUSD",1727879292050,0.005,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879292274,0.16793,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879293441,0.425808,61386.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879293662,0.001,61376.0,61375.0,0.008818]
["bitfinex","BTCUSD",1727879294332,0.162921,61380.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879294621,0.162922,61379.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879294836,0.162919,61380.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879295053,0.162928,61377.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879295290,0.325834,61381.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879295291,0.162923,61379.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879295534,0.16293,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879295756,0.16493,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879296198,0.16293,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879296419,0.16293,61376.0,61375.0,0.008818]
["bitfinex","BTCUSD",1727879296420,0.16393,61376.0,61375.0,0.008818]
["bitfinex","BTCUSD",1727879298179,0.26593,61376.0,61375.0,0.008818]
["bitfinex","BTCUSD",1727879298398,0.34393,61376.0,61375.0,0.008818]
["bitfinex","BTCUSD",1727879299774,0.34393,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879299775,0.34293,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879300220,0.34293,61376.0,61375.0,0.001818]
["bitfinex","BTCUSD",1727879300433,0.34293,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879300657,0.35493,61376.0,61375.0,0.001818]
["bitfinex","BTCUSD",1727879301582,0.35493,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879301790,0.34293,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879302460,0.24293,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879302902,0.34293,61376.0,61375.0,0.001818]
["bitfinex","BTCUSD",1727879303140,0.35493,61376.0,61375.0,0.001818]
["bitfinex","BTCUSD",1727879303354,1.35493,61376.0,61375.0,0.001818]
["bitfinex","BTCUSD",1727879303824,1.17657,61376.0,61375.0,0.001818]
["bitfinex","BTCUSD",1727879304042,1.17657,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879304258,1.16457,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879304474,1.01364,61376.0,61375.0,0.001818]
["bitfinex","BTCUSD",1727879304690,1.00164,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879304906,1.16457,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879305361,1.19011852,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879305795,1.16457,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879306020,1.00164,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879306471,1.00264,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879306688,1.00164,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879307138,1.00264,61376.0,61375.0,0.006818]
["bitfinex","BTCUSD",1727879307352,1.16557,61376.0,61375.0,0.006818]
["bitfinex","BTCUSD",1727879307831,1.16457,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879308047,1.00164,61376.0,61375.0,0.000818]
["bitfinex","BTCUSD",1727879308272,1.00264,61376.0,61375.0,0.008818]
["bitfinex","BTCUSD",1727879308487,1.02818632,61376.0,61375.0,0.008818]
["bitfinex","BTCUSD",1727879308721,1.02818632,61376.0,61363.0,0.24521519]
["bitfinex","BTCUSD",1727879308722,1.39233587,61376.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727879308961,0.54781055,61364.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727879310389,0.54981055,61364.0,61363.0,0.000818]
["bitfinex","BTCUSD",1727879310613,0.55681055,61364.0,61363.0,0.001818]
["bitfinex","BTCUSD",1727879312630,0.58236598,61364.0,61363.0,0.001818]
["bitfinex","BTCUSD",1727879313305,0.58236598,61364.0,61357.0,0.24121519]
["bitfinex","BTCUSD",1727879313306,0.164977,61358.0,61357.0,0.24121519]
["bitfinex","BTCUSD",1727879313532,0.54982655,61358.0,61357.0,0.24121519]
["bitfinex","BTCUSD",1727879314184,0.164985,61355.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727879314879,0.19054163,61355.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727879316263,0.29054163,61355.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727879317002,0.264988,61354.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727879317277,0.54784855,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727879317538,0.54984855,61350.0,61349.0,0.000819]
["bitfinex","BTCUSD",1727879319276,0.54984855,61350.0,61341.0,0.000819]
["bitfinex","BTCUSD",1727879319277,0.26502,61342.0,61341.0,0.000819]
["bitfinex","BTCUSD",1727879320281,0.57343251,61342.0,61341.0,0.000819]
["bitfinex","BTCUSD",1727879320521,0.57543251,61342.0,61341.0,0.000819]
["bitfinex","BTCUSD",1727879320746,0.02556296,61342.0,61341.0,0.000819]
["bitfinex","BTCUSD",1727879320960,0.02656296,61342.0,61341.0,0.000819]
["bitfinex","BTCUSD",1727879321188,0.02656296,61342.0,61341.0,0.163842]
["bitfinex","BTCUSD",1727879321416,0.02656296,61342.0,61341.0,0.425642]
["bitfinex","BTCUSD",1727879321634,0.02656296,61342.0,61341.0,0.262619]
["bitfinex","BTCUSD",1727879321867,0.02656296,61342.0,61341.0,0.425642]
["bitfinex","BTCUSD",1727879322084,0.02656296,61342.0,61341.0,0.181319]
["bitfinex","BTCUSD",1727879322321,0.02656296,61342.0,61341.0,0.344342]
["bitfinex","BTCUSD",1727879322529,0.02656296,61342.0,61341.0,0.367342]
["bitfinex","BTCUSD",1727879323234,0.32599,61352.0,61341.0,0.367342]
["bitfinex","BTCUSD",1727879323235,0.162996,61351.0,61344.0,0.163012]
["bitfinex","BTCUSD",1727879323448,0.325965,61357.0,61341.0,0.507363]
["bitfinex","BTCUSD",1727879323449,0.001,61342.0,61341.0,0.344342]
["bitfinex","BTCUSD",1727879324644,0.001,61342.0,61341.0,0.367342]
["bitfinex","BTCUSD",1727879324893,0.001,61342.0,61341.0,0.399992]
["bitfinex","BTCUSD",1727879325172,0.001,61342.0,61341.0,0.367342]
["bitfinex","BTCUSD",1727879325394,0.001,61342.0,61341.0,0.344342]
["bitfinex","BTCUSD",1727879325622,0.001,61342.0,61341.0,0.181319]
["bitfinex","BTCUSD",1727879325854,0.001,61342.0,61341.0,0.344342]
["bitfinex","BTCUSD",1727879326076,0.001,61342.0,61341.0,0.181319]
["bitfinex","BTCUSD",1727879326296,0.02555683,61344.0,61342.0,0.03265]
["bitfinex","BTCUSD",1727879326513,0.001,61342.0,61341.0,0.354342]
["bitfinex","BTCUSD",1727879327177,0.002,61342.0,61341.0,0.396992]
["bitfinex","BTCUSD",1727879327412,0.002,61342.0,61341.0,0.419992]
["bitfinex","BTCUSD",1727879329497,0.02555454,61351.0,61350.0,0.03265]
["bitfinex","BTCUSD",1727879329752,0.02555454,61351.0,61348.0,0.28484955]
["bitfinex","BTCUSD",1727879329753,0.162968,61362.0,61355.0,0.162984]
["bitfinex","BTCUSD",1727879329979,0.162972,61361.0,61354.0,0.03265]
["bitfinex","BTCUSD",1727879330236,0.0255528,61362.0,61355.0,0.325971]
["bitfinex","BTCUSD",1727879330481,0.1885218,61362.0,61354.0,0.195636]
["bitfinex","BTCUSD",1727879330745,0.0255528,61362.0,61356.0,0.162982]
["bitfinex","BTCUSD",1727879331008,0.0255528,61362.0,61354.0,0.03265]
["bitfinex","BTCUSD",1727879331009,0.162979,61358.0,61354.0,0.03265]
["bitfinex","BTCUSD",1727879331239,0.16297,61361.0,61355.0,0.24439719]
["bitfinex","BTCUSD",1727879331487,0.0255528,61362.0,61355.0,0.24439719]
["bitfinex","BTCUSD",1727879331754,0.162974,61360.0,61355.0,0.25239719]
["bitfinex","BTCUSD",1727879332012,0.32594,61361.0,61355.0,0.25239719]
["bitfinex","BTCUSD",1727879332013,0.162976,61359.0,61355.0,0.25239719]
["bitfinex","BTCUSD",1727879332263,0.162983,61356.0,61355.0,0.25239719]
["bitfinex","BTCUSD",1727879332536,0.16298,61357.0,61355.0,0.008]
["bitfinex","BTCUSD",1727879332785,0.32595,61359.0,61355.0,0.008]
["bitfinex","BTCUSD",1727879333041,0.31140235,61362.0,61352.0,0.195643]
["bitfinex","BTCUSD",1727879333042,0.162978,61358.0,61352.0,0.195643]
["bitfinex","BTCUSD",1727879333304,0.162978,61358.0,61351.0,0.57038619]
["bitfinex","BTCUSD",1727879333305,0.162983,61357.0,61354.0,0.04365]
["bitfinex","BTCUSD",1727879333625,0.162983,61357.0,61354.0,0.03265]
["bitfinex","BTCUSD",1727879333847,0.162983,61357.0,61355.0,0.012]
["bitfinex","BTCUSD",1727879334059,0.162983,61356.0,61355.0,0.012]
["bitfinex","BTCUSD",1727879334318,0.162983,61356.0,61354.0,0.03265]
["bitfinex","BTCUSD",1727879335334,0.162981,61357.0,61352.0,0.195642]
["bitfinex","BTCUSD",1727879335577,0.162984,61356.0,61352.0,0.03265]
["bitfinex","BTCUSD",1727879335819,0.162987,61355.0,61352.0,0.03265]
["bitfinex","BTCUSD",1727879336067,0.0255528,61362.0,61353.0,0.03265]
["bitfinex","BTCUSD",1727879336304,0.0255528,61362.0,61355.0,0.162984]
["bitfinex","BTCUSD",1727879336305,0.162973,61360.0,61355.0,0.162984]
["bitfinex","BTCUSD",1727879336549,0.18852589,61360.0,61355.0,0.162984]
["bitfinex","BTCUSD",1727879336788,0.162976,61359.0,61355.0,0.012]
["bitfinex","BTCUSD",1727879337028,0.02555289,61360.0,61356.0,0.162982]
["bitfinex","BTCUSD",1727879337536,0.18852589,61360.0,61354.0,0.03265]
["bitfinex","BTCUSD",1727879337778,0.162976,61359.0,61354.0,0.195638]
["bitfinex","BTCUSD",1727879338046,0.327952,61359.0,61355.0,0.01]
["bitfinex","BTCUSD",1727879338325,0.325962,61357.0,61355.0,0.01]
["bitfinex","BTCUSD",1727879338564,0.162983,61356.0,61355.0,0.01]
["bitfinex","BTCUSD",1727879338808,0.325966,61356.0,61351.0,0.03265]
["bitfinex","BTCUSD",1727879339056,0.325966,61356.0,61332.0,0.11875131]
["bitfinex","BTCUSD",1727879339057,0.162986,61355.0,61352.0,0.24439719]
["bitfinex","BTCUSD",1727879339300,0.162989,61354.0,61352.0,0.24439719]
["bitfinex","BTCUSD",1727879339542,0.162989,61354.0,61343.0,0.326031]
["bitfinex","BTCUSD",1727879339543,0.163003,61349.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727879339782,0.163007,61347.0,61342.0,0.03265]
["bitfinex","BTCUSD",1727879339998,0.326004,61349.0,61341.0,0.348861]
["bitfinex","BTCUSD",1727879339999,0.002,61349.0,61341.0,0.348861]
["bitfinex","BTCUSD",1727879340226,0.325989,61352.0,61341.0,0.348861]
["bitfinex","BTCUSD",1727879340227,0.002,61350.0,61341.0,0.348861]
["bitfinex","BTCUSD",1727879340452,0.002,61348.0,61342.0,0.24439719]
["bitfinex","BTCUSD",1727879340709,0.163017,61343.0,61342.0,0.24439719]
["bitfinex","BTCUSD",1727879340989,0.163017,61343.0,61341.0,0.000819]
["bitfinex","BTCUSD",1727879341261,0.16302,61342.0,61341.0,0.000819]
["bitfinex","BTCUSD",1727879341714,0.28484955,61345.0,61341.0,0.000819]
["bitfinex","BTCUSD",1727879341715,0.326025,61345.0,61341.0,0.000819]
["bitfinex","BTCUSD",1727879341960,0.16302,61342.0,61341.0,0.000819]
["bitfinex","BTCUSD",1727879343802,0.34482,61342.0,61341.0,0.000819]
["bitfinex","BTCUSD",1727879344749,0.34682,61342.0,61341.0,0.000819]
["bitfinex","BTCUSD",1727879345007,0.34682,61342.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727879345008,0.002,61335.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727879345238,0.0818,61341.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727879345239,0.265054,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727879345475,0.346854,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727879345699,0.3981758,61329.0,61328.0,0.000819]
["bitfinex","BTCUSD",1727879346165,0.5834758,61329.0,61328.0,0.011819]
["bitfinex","BTCUSD",1727879346451,0.346854,61329.0,61328.0,0.011819]
["bitfinex","BTCUSD",1727879347981,0.346854,61329.0,61323.0,0.000819]
["bitfinex","BTCUSD",1727879347982,0.002,61324.0,61323.0,0.000819]
["bitfinex","BTCUSD",1727879348198,0.54993055,61319.0,61318.0,0.24439719]
["bitfinex","BTCUSD",1727879348847,0.265094,61314.0,61310.0,0.24439719]
["bitfinex","BTCUSD",1727879349543,0.02657273,61319.0,61313.0,0.181618]
["bitfinex","BTCUSD",1727879349760,0.02557273,61319.0,61315.0,0.326181]
["bitfinex","BTCUSD",1727879349984,0.02557273,61319.0,61318.0,0.195734]
["bitfinex","BTCUSD",1727879350210,0.02557273,61319.0,61318.0,0.19846206]
["bitfinex","BTCUSD",1727879350900,0.02557273,61319.0,61318.0,0.46585925]
["bitfinex","BTCUSD",1727879351107,0.02557273,61319.0,61318.0,0.218734]
["bitfinex","BTCUSD",1727879351324,0.02557273,61319.0,61318.0,0.22199488]
["bitfinex","BTCUSD",1727879351598,0.02557273,61319.0,61318.0,0.46639207]
["bitfinex","BTCUSD",1727879351813,0.02557273,61319.0,61318.0,0.218734]
["bitfinex","BTCUSD",1727879352037,0.7862,61345.0,61329.0,0.1978]
["bitfinex","BTCUSD",1727879352261,0.24439719,61334.0,61330.0,0.023]
["bitfinex","BTCUSD",1727879352483,0.002,61346.0,61329.0,0.1978]
["bitfinex","BTCUSD",1727879352484,0.163052,61330.0,61329.0,0.1978]
["bitfinex","BTCUSD",1727879352702,0.326079,61335.0,61329.0,0.1978]
["bitfinex","BTCUSD",1727879352960,0.163048,61332.0,61329.0,0.1978]
["bitfinex","BTCUSD",1727879353189,0.326045,61342.0,61329.0,0.1978]
["bitfinex","BTCUSD",1727879353415,0.28684955,61344.0,61335.0,0.163038]
["bitfinex","BTCUSD",1727879353416,0.163029,61339.0,61335.0,0.163038]
["bitfinex","BTCUSD",1727879353629,0.1,61345.0,61331.0,0.0032605]
["bitfinex","BTCUSD",1727879353845,0.163034,61337.0,61331.0,0.0032605]
["bitfinex","BTCUSD",1727879354059,0.163034,61337.0,61332.0,0.163046]
["bitfinex","BTCUSD",1727879354280,0.163022,61342.0,61337.0,0.163033]
["bitfinex","BTCUSD",1727879354520,0.163022,61342.0,61337.0,0.163031]
["bitfinex","BTCUSD",1727879354521,0.163021,61342.0,61337.0,0.163031]
["bitfinex","BTCUSD",1727879354761,0.163016,61344.0,61339.0,0.163027]
["bitfinex","BTCUSD",1727879354983,0.001642,61349.0,61339.0,0.00326024]
["bitfinex","BTCUSD",1727879355215,0.001642,61349.0,61341.0,0.023]
["bitfinex","BTCUSD",1727879355450,0.001642,61349.0,61342.0,0.326037]
["bitfinex","BTCUSD",1727879355893,0.164644,61349.0,61343.0,0.326034]
["bitfinex","BTCUSD",1727879356123,0.164644,61349.0,61341.0,0.023]
["bitfinex","BTCUSD",1727879356124,0.001642,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727879356600,0.001642,61349.0,61345.0,0.326022]
["bitfinex","BTCUSD",1727879356601,0.02719902,61349.0,61345.0,0.1878]
["bitfinex","BTCUSD",1727879356793,0.19020102,61349.0,61345.0,0.350812]
["bitfinex","BTCUSD",1727879357041,0.163007,61347.0,61345.0,0.1878]
["bitfinex","BTCUSD",1727879357240,0.163005,61348.0,61345.0,0.18606036]
["bitfinex","BTCUSD",1727879357466,0.163017,61344.0,61341.0,0.023]
["bitfinex","BTCUSD",1727879357702,0.163025,61340.0,61339.0,0.24439719]
["bitfinex","BTCUSD",1727879357937,0.28484955,61348.0,61339.0,0.24439719]
["bitfinex","BTCUSD",1727879357938,0.002,61344.0,61339.0,0.24439719]
["bitfinex","BTCUSD",1727879358161,0.28484955,61348.0,61337.0,0.03265]
["bitfinex","BTCUSD",1727879358162,0.002,61340.0,61337.0,0.03265]
["bitfinex","BTCUSD",1727879358407,0.002,61340.0,61320.0,0.326156]
["bitfinex","BTCUSD",1727879358408,0.163036,61337.0,61331.0,0.163048]
["bitfinex","BTCUSD",1727879358634,0.32602,61346.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727879358635,0.16301,61346.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727879358853,0.001,61340.0,61339.0,0.168028]
["bitfinex","BTCUSD",1727879359372,0.163025,61340.0,61332.0,0.326089]
["bitfinex","BTCUSD",1727879359606,0.163025,61340.0,61333.0,0.24439719]
["bitfinex","BTCUSD",1727879359607,0.163041,61334.0,61333.0,0.24439719]
["bitfinex","BTCUSD",1727879360055,0.326079,61335.0,61326.0,0.24439719]
["bitfinex","BTCUSD",1727879360271,0.326079,61335.0,61326.0,0.40745919]
["bitfinex","BTCUSD",1727879360272,0.163051,61331.0,61326.0,0.40745919]
["bitfinex","BTCUSD",1727879360510,0.328063,61338.0,61328.0,0.326114]
["bitfinex","BTCUSD",1727879360725,0.328063,61338.0,61331.0,0.163049]
["bitfinex","BTCUSD",1727879360726,0.326068,61337.0,61331.0,0.163049]
["bitfinex","BTCUSD",1727879360952,0.163039,61335.0,61330.0,0.163052]
["bitfinex","BTCUSD",1727879361160,0.102,61339.0,61324.0,0.326131]
["bitfinex","BTCUSD",1727879361161,0.002,61339.0,61327.0,0.163059]
["bitfinex","BTCUSD",1727879361381,0.002,61339.0,61328.0,0.24439719]
["bitfinex","BTCUSD",1727879361608,0.163054,61329.0,61328.0,0.24439719]
["bitfinex","BTCUSD",1727879362064,0.02556423,61337.0,61321.0,0.163073]
["bitfinex","BTCUSD",1727879362065,0.326117,61328.0,61321.0,0.163073]
["bitfinex","BTCUSD",1727879362287,0.02556423,61337.0,61326.0,0.24439719]
["bitfinex","BTCUSD",1727879362288,0.326102,61331.0,61326.0,0.24439719]
["bitfinex","BTCUSD",1727879362504,0.163055,61329.0,61325.0,0.163064]
["bitfinex","BTCUSD",1727879362712,0.02556423,61337.0,61326.0,0.24765807]
["bitfinex","BTCUSD",1727879362713,0.326091,61333.0,61326.0,0.24765807]
["bitfinex","BTCUSD",1727879362932,0.326082,61335.0,61326.0,0.00326088]
["bitfinex","BTCUSD",1727879363156,0.02656512,61329.0,61328.0,0.168056]
["bitfinex","BTCUSD",1727879363381,0.02656512,61329.0,61328.0,0.43045319]
["bitfinex","BTCUSD",1727879363607,0.02656512,61329.0,61328.0,0.186056]
["bitfinex","BTCUSD",1727879363825,0.001,61329.0,61328.0,0.186056]
["bitfinex","BTCUSD",1727879364047,0.001,61329.0,61325.0,0.326127]
["bitfinex","BTCUSD",1727879364048,0.001,61329.0,61326.0,0.023]
["bitfinex","BTCUSD",1727879364260,0.001,61329.0,61328.0,0.186057]
["bitfinex","BTCUSD",1727879364710,0.002,61329.0,61328.0,0.186878]
["bitfinex","BTCUSD",1727879365163,0.165054,61329.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879365375,0.163053,61330.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879365594,0.163054,61329.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879365868,0.163047,61332.0,61328.0,0.163877]
["bitfinex","BTCUSD",1727879366083,0.001,61329.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879366514,0.1,61339.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879366515,0.16305,61331.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879366731,0.18860683,61334.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879366941,0.163045,61333.0,61330.0,0.163051]
["bitfinex","BTCUSD",1727879367406,0.326047,61341.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879367407,0.163034,61337.0,61333.0,0.163044]
["bitfinex","BTCUSD",1727879367618,0.326061,61339.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879367833,0.163038,61336.0,61332.0,0.163045]
["bitfinex","BTCUSD",1727879368058,0.163038,61336.0,61333.0,0.163044]
["bitfinex","BTCUSD",1727879368290,0.163039,61335.0,61331.0,0.326099]
["bitfinex","BTCUSD",1727879368510,0.163035,61337.0,61333.0,0.163043]
["bitfinex","BTCUSD",1727879368755,0.163029,61339.0,61332.0,0.326092]
["bitfinex","BTCUSD",1727879369001,0.002,61343.0,61332.0,0.326092]
["bitfinex","BTCUSD",1727879369257,0.001642,61349.0,61332.0,0.163046]
["bitfinex","BTCUSD",1727879369258,0.001,61333.0,61332.0,0.163046]
["bitfinex","BTCUSD",1727879369514,0.163037,61336.0,61331.0,0.326099]
["bitfinex","BTCUSD",1727879369745,0.328042,61342.0,61333.0,0.326086]
["bitfinex","BTCUSD",1727879369746,0.326042,61342.0,61333.0,0.326086]
["bitfinex","BTCUSD",1727879369964,0.163009,61347.0,61340.0,0.326048]
["bitfinex","BTCUSD",1727879370175,0.163009,61347.0,61334.0,0.05565]
["bitfinex","BTCUSD",1727879370176,0.16301,61346.0,61342.0,0.163018]
["bitfinex","BTCUSD",1727879370404,0.001642,61349.0,61334.0,0.05565]
["bitfinex","BTCUSD",1727879370405,0.101642,61349.0,61343.0,0.326034]
["bitfinex","BTCUSD",1727879370622,0.02556028,61346.0,61345.0,0.163012]
["bitfinex","BTCUSD",1727879370846,0.02556028,61346.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727879371076,0.02556028,61346.0,61342.0,0.2476572]
["bitfinex","BTCUSD",1727879371291,0.02556028,61346.0,61345.0,0.163012]
["bitfinex","BTCUSD",1727879372871,0.02556028,61346.0,61345.0,0.164012]
["bitfinex","BTCUSD",1727879374443,0.02556028,61346.0,61345.0,0.19027178]
["bitfinex","BTCUSD",1727879374675,0.001642,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727879374893,0.001642,61349.0,61344.0,0.023]
["bitfinex","BTCUSD",1727879375108,0.001642,61349.0,61346.0,0.163008]
["bitfinex","BTCUSD",1727879375334,0.001642,61349.0,61345.0,0.007]
["bitfinex","BTCUSD",1727879375554,0.001642,61349.0,61333.0,0.24439719]
["bitfinex","BTCUSD",1727879375555,0.163008,61347.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727879375775,0.326009,61348.0,61344.0,0.163014]
["bitfinex","BTCUSD",1727879375776,0.163005,61348.0,61344.0,0.163014]
["bitfinex","BTCUSD",1727879376007,0.163005,61348.0,61345.0,0.007]
["bitfinex","BTCUSD",1727879376008,0.001,61346.0,61345.0,0.007]
["bitfinex","BTCUSD",1727879376230,0.163005,61348.0,61344.0,0.163014]
["bitfinex","BTCUSD",1727879376467,0.163004,61348.0,61343.0,0.60308219]
["bitfinex","BTCUSD",1727879376683,0.001642,61349.0,61317.0,0.04780035]
["bitfinex","BTCUSD",1727879376684,0.163009,61346.0,61345.0,0.008]
["bitfinex","BTCUSD",1727879377594,0.163009,61346.0,61345.0,0.008821]
["bitfinex","BTCUSD",1727879378032,0.164644,61349.0,61345.0,0.163832]
["bitfinex","BTCUSD",1727879378264,0.163009,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879378479,0.002642,61346.0,61345.0,0.007821]
["bitfinex","BTCUSD",1727879378743,0.001642,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879378974,0.02719998,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879379183,0.02819998,61346.0,61345.0,0.007821]
["bitfinex","BTCUSD",1727879379395,0.19120898,61346.0,61345.0,0.007821]
["bitfinex","BTCUSD",1727879379833,0.02819998,61346.0,61345.0,0.007821]
["bitfinex","BTCUSD",1727879380523,0.02819998,61346.0,61345.0,0.170833]
["bitfinex","BTCUSD",1727879380959,0.02819998,61346.0,61345.0,0.007821]
["bitfinex","BTCUSD",1727879381173,0.02819998,61346.0,61345.0,0.170833]
["bitfinex","BTCUSD",1727879383430,0.002642,61346.0,61345.0,0.170833]
["bitfinex","BTCUSD",1727879383646,0.002642,61346.0,61345.0,0.007821]
["bitfinex","BTCUSD",1727879384307,0.165651,61346.0,61345.0,0.007821]
["bitfinex","BTCUSD",1727879384531,0.167651,61346.0,61345.0,0.007821]
["bitfinex","BTCUSD",1727879385006,0.165651,61346.0,61345.0,0.007821]
["bitfinex","BTCUSD",1727879385275,0.167651,61346.0,61345.0,0.007821]
["bitfinex","BTCUSD",1727879385948,0.164651,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879386176,0.001642,61346.0,61345.0,0.003821]
["bitfinex","BTCUSD",1727879386390,0.164651,61346.0,61345.0,0.003821]
["bitfinex","BTCUSD",1727879386647,0.02555837,61346.0,61345.0,0.003821]
["bitfinex","BTCUSD",1727879386867,0.02555837,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879387299,0.165005,61348.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879387513,0.163007,61347.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879387730,0.165009,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879388184,0.163009,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879388400,0.163007,61347.0,61345.0,0.004821]
["bitfinex","BTCUSD",1727879388645,0.164645,61349.0,61345.0,0.167832]
["bitfinex","BTCUSD",1727879388866,0.163006,61348.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879389098,0.001,61346.0,61345.0,0.005821]
["bitfinex","BTCUSD",1727879389327,0.001,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879389548,0.164009,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879389775,0.164009,61346.0,61345.0,0.005821]
["bitfinex","BTCUSD",1727879389990,0.163009,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879390431,0.18956777,61346.0,61345.0,0.005821]
["bitfinex","BTCUSD",1727879390648,0.02655877,61346.0,61345.0,0.005821]
["bitfinex","BTCUSD",1727879390864,0.02655877,61346.0,61345.0,0.168833]
["bitfinex","BTCUSD",1727879390865,0.02820077,61346.0,61345.0,0.168833]
["bitfinex","BTCUSD",1727879391307,0.002642,61346.0,61345.0,0.168833]
["bitfinex","BTCUSD",1727879391776,0.001642,61346.0,61345.0,0.163833]
["bitfinex","BTCUSD",1727879391998,0.002642,61346.0,61345.0,0.169833]
["bitfinex","BTCUSD",1727879392221,0.002642,61346.0,61345.0,0.297883]
["bitfinex","BTCUSD",1727879392443,0.003642,61346.0,61345.0,0.49412227]
["bitfinex","BTCUSD",1727879393175,0.002642,61346.0,61345.0,0.49412227]
["bitfinex","BTCUSD",1727879393419,0.001642,61346.0,61345.0,0.48812227]
["bitfinex","BTCUSD",1727879393637,0.002642,61346.0,61345.0,0.303883]
["bitfinex","BTCUSD",1727879394321,0.002642,61346.0,61345.0,0.65730898]
["bitfinex","BTCUSD",1727879394784,0.001642,61346.0,61345.0,0.65130898]
["bitfinex","BTCUSD",1727879395766,0.002642,61346.0,61345.0,0.65730898]
["bitfinex","BTCUSD",1727879395944,0.001642,61346.0,61345.0,0.65130898]
["bitfinex","BTCUSD",1727879396167,0.002642,61346.0,61345.0,0.65730898]
["bitfinex","BTCUSD",1727879399946,0.002642,61346.0,61345.0,0.225483]
["bitfinex","BTCUSD",1727879400405,0.002642,61346.0,61345.0,0.202483]
["bitfinex","BTCUSD",1727879401146,0.165651,61346.0,61345.0,0.006821]
["bitfinex","BTCUSD",1727879401370,0.167651,61346.0,61345.0,0.006821]
["bitfinex","BTCUSD",1727879401588,0.1902102,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879402011,0.1912102,61346.0,61345.0,0.006821]
["bitfinex","BTCUSD",1727879402515,0.1902102,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879402759,0.1902102,61346.0,61345.0,0.004821]
["bitfinex","BTCUSD",1727879402993,0.1902102,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879403226,0.266651,61346.0,61345.0,0.001821]
["bitfinex","BTCUSD",1727879403533,0.266651,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879403707,0.45689027,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879403957,0.264651,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879404191,0.04879566,61362.0,61346.0,0.2812]
["bitfinex","BTCUSD",1727879404408,0.24439719,61368.0,61355.0,0.325967]
["bitfinex","BTCUSD",1727879404657,0.325935,61362.0,61350.0,0.19023927]
["bitfinex","BTCUSD",1727879404876,0.002,61361.0,61356.0,0.03265]
["bitfinex","BTCUSD",1727879405089,0.325928,61364.0,61358.0,0.162976]
["bitfinex","BTCUSD",1727879405090,0.002,61363.0,61358.0,0.162976]
["bitfinex","BTCUSD",1727879405310,0.002,61363.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727879405528,0.325925,61364.0,61356.0,0.03265]
["bitfinex","BTCUSD",1727879405742,0.002,61365.0,61356.0,0.03265]
["bitfinex","BTCUSD",1727879405743,0.325937,61362.0,61356.0,0.03265]
["bitfinex","BTCUSD",1727879405960,0.002,61365.0,61357.0,0.24439719]
["bitfinex","BTCUSD",1727879406176,0.162977,61358.0,61357.0,0.24439719]
["bitfinex","BTCUSD",1727879406418,0.001,61361.0,61357.0,0.24439719]
["bitfinex","BTCUSD",1727879406627,0.327917,61366.0,61349.0,0.24439719]
["bitfinex","BTCUSD",1727879406628,0.162976,61359.0,61354.0,0.162987]
["bitfinex","BTCUSD",1727879406855,0.162996,61352.0,61349.0,0.24439719]
["bitfinex","BTCUSD",1727879407083,0.162996,61351.0,61350.0,0.24439719]
["bitfinex","BTCUSD",1727879407353,0.163009,61346.0,61336.0,0.512767]
["bitfinex","BTCUSD",1727879407564,0.163009,61346.0,61337.0,0.195682]
["bitfinex","BTCUSD",1727879407791,0.163009,61346.0,61340.0,0.03265]
["bitfinex","BTCUSD",1727879407975,0.163008,61347.0,61340.0,0.326048]
["bitfinex","BTCUSD",1727879408228,0.002,61347.0,61343.0,0.326035]
["bitfinex","BTCUSD",1727879408482,0.325989,61352.0,61348.0,0.163003]
["bitfinex","BTCUSD",1727879408483,0.162995,61352.0,61348.0,0.163003]
["bitfinex","BTCUSD",1727879408733,0.162995,61352.0,61347.0,0.163006]
["bitfinex","BTCUSD",1727879408734,0.002,61350.0,61347.0,0.163006]
["bitfinex","BTCUSD",1727879408940,0.002,61354.0,61348.0,0.163003]
["bitfinex","BTCUSD",1727879409181,0.162991,61353.0,61348.0,0.163003]
["bitfinex","BTCUSD",1727879409402,0.162991,61353.0,61346.0,0.326015]
["bitfinex","BTCUSD",1727879409403,0.18855383,61351.0,61346.0,0.163008]
["bitfinex","BTCUSD",1727879409621,0.02555683,61351.0,61350.0,0.162999]
["bitfinex","BTCUSD",1727879409850,0.02555683,61351.0,61348.0,0.004]
["bitfinex","BTCUSD",1727879410082,0.163,61350.0,61345.0,0.163833]
["bitfinex","BTCUSD",1727879410308,0.02755683,61351.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879410309,0.163009,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879410971,0.165009,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879411269,0.265009,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879411493,0.163009,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879412591,0.168009,61346.0,61345.0,0.001821]
["bitfinex","BTCUSD",1727879412813,0.168009,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879412814,0.263009,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879413038,0.264009,61346.0,61345.0,0.000821]
["bitfinex","BTCUSD",1727879413703,0.269009,61346.0,61345.0,0.001821]
["bitfinex","BTCUSD",1727879414361,0.269009,61346.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879414362,0.263054,61329.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879414578,0.62813764,61329.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879414803,0.67698259,61329.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879415265,0.62813764,61329.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879415482,0.63013764,61329.0,61328.0,0.000821]
["bitfinex","BTCUSD",1727879416128,0.63013764,61329.0,61328.0,0.001821]
["bitfinex","BTCUSD",1727879416352,0.64113764,61329.0,61328.0,0.001821]
["bitfinex","BTCUSD",1727879416573,0.67136836,61329.0,61328.0,0.001821]
["bitfinex","BTCUSD",1727879417225,0.83455507,61329.0,61328.0,0.001821]
["bitfinex","BTCUSD",1727879417488,0.265076,61321.0,61320.0,0.24439719]
["bitfinex","BTCUSD",1727879417707,0.63005964,61321.0,61320.0,0.24439719]
["bitfinex","BTCUSD",1727879418154,0.265076,61321.0,61320.0,0.24439719]
["bitfinex","BTCUSD",1727879418379,0.165094,61314.0,61303.0,0.24439719]
["bitfinex","BTCUSD",1727879418604,0.55047764,61314.0,61303.0,0.24439719]
["bitfinex","BTCUSD",1727879419908,0.55547764,61314.0,61303.0,0.24439719]
["bitfinex","BTCUSD",1727879420128,0.270094,61314.0,61303.0,0.24439719]
["bitfinex","BTCUSD",1727879420552,0.29566797,61314.0,61303.0,0.24439719]
["bitfinex","BTCUSD",1727879420766,0.29566797,61314.0,61311.0,0.24439719]
["bitfinex","BTCUSD",1727879420950,0.29566797,61314.0,61303.0,0.24439719]
["bitfinex","BTCUSD",1727879421192,0.29066797,61314.0,61303.0,0.24439719]
["bitfinex","BTCUSD",1727879421619,0.29266797,61314.0,61303.0,0.24439719]
["bitfinex","BTCUSD",1727879422268,0.29066797,61314.0,61304.0,0.00336203]
["bitfinex","BTCUSD",1727879422494,0.28866797,61314.0,61305.0,0.03265]
["bitfinex","BTCUSD",1727879422740,0.002,61314.0,61307.0,0.326226]
["bitfinex","BTCUSD",1727879422951,0.16309,61316.0,61311.0,0.163101]
["bitfinex","BTCUSD",1727879423166,0.002,61323.0,61315.0,0.24439719]
["bitfinex","BTCUSD",1727879423378,0.326133,61325.0,61319.0,0.163079]
["bitfinex","BTCUSD",1727879423600,0.002,61327.0,61316.0,0.00326133]
["bitfinex","BTCUSD",1727879423889,0.002,61330.0,61318.0,0.03265]
["bitfinex","BTCUSD",1727879424110,0.163069,61324.0,61320.0,0.163078]
["bitfinex","BTCUSD",1727879424319,0.163069,61324.0,61317.0,0.023]
["bitfinex","BTCUSD",1727879424320,0.326124,61327.0,61319.0,0.27704719]
["bitfinex","BTCUSD",1727879424537,0.326131,61325.0,61319.0,0.27704719]
["bitfinex","BTCUSD",1727879424744,0.163066,61325.0,61321.0,0.163075]
["bitfinex","BTCUSD",1727879424961,0.326089,61333.0,61319.0,0.27704719]
["bitfinex","BTCUSD",1727879424962,0.002,61323.0,61319.0,0.03265]
["bitfinex","BTCUSD",1727879425197,0.163078,61320.0,61319.0,0.03265]
["bitfinex","BTCUSD",1727879425412,0.163088,61317.0,61315.0,0.03265]
["bitfinex","BTCUSD",1727879425630,0.002,61325.0,61315.0,0.03265]
["bitfinex","BTCUSD",1727879425852,0.002,61325.0,61314.0,0.24439719]
["bitfinex","BTCUSD",1727879425853,0.163082,61319.0,61316.0,0.03265]
["bitfinex","BTCUSD",1727879426090,0.35173454,61319.0,61316.0,0.03265]
["bitfinex","BTCUSD",1727879426296,0.163094,61314.0,61313.0,0.000818]
["bitfinex","BTCUSD",1727879426976,0.165094,61314.0,61313.0,0.000818]
["bitfinex","BTCUSD",1727879427627,0.163094,61314.0,61313.0,0.000818]
["bitfinex","BTCUSD",1727879428514,0.54847764,61314.0,61313.0,0.000818]
["bitfinex","BTCUSD",1727879428737,0.264094,61314.0,61313.0,0.000818]
["bitfinex","BTCUSD",1727879428980,0.164094,61314.0,61313.0,0.000818]
["bitfinex","BTCUSD",1727879429216,0.19166762,61314.0,61313.0,0.000818]
["bitfinex","BTCUSD",1727879429906,0.02557362,61314.0,61313.0,0.000818]
["bitfinex","BTCUSD",1727879430365,0.02557362,61314.0,61313.0,0.452915]
["bitfinex","BTCUSD",1727879430578,0.02557362,61314.0,61313.0,0.485565]
["bitfinex","BTCUSD",1727879431014,0.001638,61329.0,61318.0,0.023]
["bitfinex","BTCUSD",1727879431229,0.001638,61329.0,61328.0,0.186057]
["bitfinex","BTCUSD",1727879431441,0.001638,61329.0,61328.0,0.18931762]
["bitfinex","BTCUSD",1727879431693,0.001638,61329.0,61328.0,0.22196762]
["bitfinex","BTCUSD",1727879431919,0.001638,61329.0,61328.0,0.18931762]
["bitfinex","BTCUSD",1727879432372,0.001638,61329.0,61328.0,0.5380043]
["bitfinex","BTCUSD",1727879432613,0.24439719,61353.0,61334.0,0.03265]
["bitfinex","BTCUSD",1727879432845,0.24439719,61353.0,61346.0,0.186009]
["bitfinex","BTCUSD",1727879433053,0.24439719,61353.0,61346.0,0.163009]
["bitfinex","BTCUSD",1727879433274,0.32596,61358.0,61346.0,0.186009]
["bitfinex","BTCUSD",1727879433275,0.162984,61356.0,61346.0,0.186009]
["bitfinex","BTCUSD",1727879433730,0.325939,61362.0,61346.0,0.186009]
["bitfinex","BTCUSD",1727879433947,0.325956,61358.0,61346.0,0.372709]
["bitfinex","BTCUSD",1727879434203,0.162974,61360.0,61346.0,0.372709]
["bitfinex","BTCUSD",1727879434416,0.32592,61365.0,61346.0,0.372709]
["bitfinex","BTCUSD",1727879434629,0.325936,61362.0,61346.0,0.405359]
["bitfinex","BTCUSD",1727879434845,0.002,61357.0,61346.0,0.405359]
["bitfinex","BTCUSD",1727879435063,0.162994,61352.0,61346.0,0.372709]
["bitfinex","BTCUSD",1727879435290,0.002642,61347.0,61346.0,0.372709]
["bitfinex","BTCUSD",1727879435505,0.002642,61347.0,61346.0,0.1867]
["bitfinex","BTCUSD",1727879435725,0.002642,61347.0,61339.0,0.349055]
["bitfinex","BTCUSD",1727879435944,0.003642,61347.0,61344.0,0.163013]
["bitfinex","BTCUSD",1727879436163,0.001642,61347.0,61344.0,0.163013]
["bitfinex","BTCUSD",1727879436870,0.001642,61347.0,61346.0,0.163009]
["bitfinex","BTCUSD",1727879436871,0.002642,61347.0,61346.0,0.163009]
["bitfinex","BTCUSD",1727879437108,0.002642,61347.0,61346.0,0.195659]
["bitfinex","BTCUSD",1727879437545,0.001642,61347.0,61346.0,0.195659]
["bitfinex","BTCUSD",1727879438417,0.002642,61347.0,61346.0,0.195659]
["bitfinex","BTCUSD",1727879438879,0.003642,61347.0,61346.0,0.44005619]
["bitfinex","BTCUSD",1727879439164,0.003642,61347.0,61346.0,0.46305619]
["bitfinex","BTCUSD",1727879439369,0.003642,61347.0,61346.0,0.318659]
["bitfinex","BTCUSD",1727879439603,0.00164,61367.0,61346.0,0.318659]
["bitfinex","BTCUSD",1727879439604,0.00164,61367.0,61348.0,0.03265]
["bitfinex","BTCUSD",1727879439819,0.00164,61367.0,61354.0,0.03265]
["bitfinex","BTCUSD",1727879440041,0.162956,61366.0,61360.0,0.03265]
["bitfinex","BTCUSD",1727879440258,0.00164,61367.0,61356.0,0.325964]
["bitfinex","BTCUSD",1727879440259,0.162967,61363.0,61356.0,0.325964]
["bitfinex","BTCUSD",1727879440486,0.162957,61366.0,61357.0,0.162978]
["bitfinex","BTCUSD",1727879440734,0.325924,61364.0,61354.0,0.24439719]
["bitfinex","BTCUSD",1727879440952,0.162966,61363.0,61356.0,0.162981]
["bitfinex","BTCUSD",1727879441174,0.162966,61363.0,61357.0,0.162979]
["bitfinex","BTCUSD",1727879441403,0.327552,61367.0,61354.0,0.24439719]
["bitfinex","BTCUSD",1727879441404,0.00164,61367.0,61354.0,0.24439719]
["bitfinex","BTCUSD",1727879441617,0.162989,61354.0,61347.0,0.40740319]
["bitfinex","BTCUSD",1727879441879,0.002,61361.0,61347.0,0.24439719]
["bitfinex","BTCUSD",1727879442092,0.28738364,61361.0,61347.0,0.24551093]
["bitfinex","BTCUSD",1727879442311,0.162982,61357.0,61356.0,0.007]
["bitfinex","BTCUSD",1727879442589,0.325951,61359.0,61347.0,0.24439719]
["bitfinex","BTCUSD",1727879442590,0.164975,61359.0,61347.0,0.24439719]
["bitfinex","BTCUSD",1727879442831,0.02755465,61359.0,61354.0,0.162986]
["bitfinex","BTCUSD",1727879443273,0.35350465,61359.0,61350.0,0.358647]
["bitfinex","BTCUSD",1727879443488,0.162984,61356.0,61351.0,0.162995]
["bitfinex","BTCUSD",1727879443712,0.35350465,61359.0,61350.0,0.358647]
["bitfinex","BTCUSD",1727879443930,0.162983,61356.0,61351.0,0.162995]
["bitfinex","BTCUSD",1727879444146,0.162981,61357.0,61352.0,0.162991]
["bitfinex","BTCUSD",1727879444389,0.162984,61356.0,61350.0,0.358647]
["bitfinex","BTCUSD",1727879444605,0.162981,61357.0,61353.0,0.16299]
["bitfinex","BTCUSD",1727879445270,0.162981,61357.0,61351.0,0.488984]
["bitfinex","BTCUSD",1727879445501,0.32795,61359.0,61353.0,0.16299]
["bitfinex","BTCUSD",1727879445948,0.32795,61359.0,61353.0,0.16799]
["bitfinex","BTCUSD",1727879446173,0.32795,61359.0,61353.0,0.005]
["bitfinex","BTCUSD",1727879446174,0.32596,61358.0,61353.0,0.005]
["bitfinex","BTCUSD",1727879446410,0.002,61359.0,61347.0,0.24439719]
["bitfinex","BTCUSD",1727879446619,0.164994,61352.0,61351.0,0.005]
["bitfinex","BTCUSD",1727879446873,0.164998,61351.0,61347.0,0.24439719]
["bitfinex","BTCUSD",1727879447091,0.162994,61352.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727879447340,0.327968,61356.0,61347.0,0.24439719]
["bitfinex","BTCUSD",1727879447341,0.325986,61353.0,61347.0,0.24439719]
["bitfinex","BTCUSD",1727879447777,0.02555691,61358.0,61347.0,0.24439719]
["bitfinex","BTCUSD",1727879448031,0.02555691,61358.0,61353.0,0.162991]
["bitfinex","BTCUSD",1727879448269,0.02555691,61358.0,61350.0,0.03265]
["bitfinex","BTCUSD",1727879448270,0.325966,61356.0,61350.0,0.03265]
["bitfinex","BTCUSD",1727879448479,0.02555691,61358.0,61352.0,0.162991]
["bitfinex","BTCUSD",1727879448480,0.18853591,61358.0,61352.0,0.162991]
["bitfinex","BTCUSD",1727879448732,0.02555691,61358.0,61350.0,0.03265]
["bitfinex","BTCUSD",1727879448945,0.162989,61354.0,61350.0,0.195648]
["bitfinex","BTCUSD",1727879449159,0.02555691,61358.0,61352.0,0.162992]
["bitfinex","BTCUSD",1727879449441,0.02555691,61358.0,61355.0,0.35862]
["bitfinex","BTCUSD",1727879449668,0.001,61356.0,61350.0,0.006]
["bitfinex","BTCUSD",1727879449885,0.02555691,61358.0,61349.0,0.326001]
["bitfinex","BTCUSD",1727879450100,0.162984,61356.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727879450323,0.162981,61357.0,61351.0,0.358639]
["bitfinex","BTCUSD",1727879450544,0.162996,61351.0,61350.0,0.008]
["bitfinex","BTCUSD",1727879450770,0.162993,61352.0,61350.0,0.008]
["bitfinex","BTCUSD",1727879451207,0.001,61354.0,61350.0,0.008]
["bitfinex","BTCUSD",1727879451425,0.001,61354.0,61350.0,0.04065]
["bitfinex","BTCUSD",1727879451638,0.162987,61355.0,61351.0,0.162995]
["bitfinex","BTCUSD",1727879451855,0.325964,61357.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727879452082,0.001,61356.0,61355.0,0.162985]
["bitfinex","BTCUSD",1727879452302,0.02555691,61358.0,61355.0,0.162983]
["bitfinex","BTCUSD",1727879452523,0.02555691,61358.0,61351.0,0.325991]
["bitfinex","BTCUSD",1727879452524,0.02555691,61358.0,61354.0,0.162988]
["bitfinex","BTCUSD",1727879452738,0.02555691,61358.0,61351.0,0.325991]
["bitfinex","BTCUSD",1727879452954,0.162983,61356.0,61352.0,0.162992]
["bitfinex","BTCUSD",1727879453223,0.02555691,61358.0,61352.0,0.005]
["bitfinex","BTCUSD",1727879453437,0.18853591,61358.0,61354.0,0.162986]
["bitfinex","BTCUSD",1727879453685,0.18853591,61358.0,61353.0,0.325981]
["bitfinex","BTCUSD",1727879453888,0.18853591,61358.0,61356.0,0.325966]
["bitfinex","BTCUSD",1727879453889,0.02655691,61358.0,61356.0,0.325966]
["bitfinex","BTCUSD",1727879454110,0.02655691,61358.0,61354.0,0.25039719]
["bitfinex","BTCUSD",1727879454111,0.02655691,61358.0,61354.0,0.331976]
["bitfinex","BTCUSD",1727879454327,0.02655691,61358.0,61354.0,0.006]
["bitfinex","BTCUSD",1727879454619,0.02655691,61358.0,61355.0,0.162985]
["bitfinex","BTCUSD",1727879454854,0.02655691,61358.0,61355.0,0.325971]
["bitfinex","BTCUSD",1727879455112,0.02555691,61358.0,61356.0,0.162981]
["bitfinex","BTCUSD",1727879455350,0.02555691,61358.0,61357.0,0.16298]
["bitfinex","BTCUSD",1727879455619,0.02655691,61358.0,61357.0,0.16298]
["bitfinex","BTCUSD",1727879455875,0.02555691,61358.0,61357.0,0.16298]
["bitfinex","BTCUSD",1727879456115,0.02655691,61358.0,61357.0,0.16298]
["bitfinex","BTCUSD",1727879456371,0.02555691,61358.0,61357.0,0.16298]
["bitfinex","BTCUSD",1727879456625,0.001638,61359.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727879456864,0.001638,61359.0,61358.0,0.195627]
["bitfinex","BTCUSD",1727879457153,0.001638,61359.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727879457696,0.001638,61359.0,61358.0,0.195627]
["bitfinex","BTCUSD",1727879457945,0.001638,61359.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727879458659,0.001638,61359.0,61358.0,0.195627]
["bitfinex","BTCUSD",1727879459546,0.002638,61359.0,61358.0,0.209627]
["bitfinex","BTCUSD",1727879460908,0.002638,61359.0,61358.0,0.176977]
["bitfinex","BTCUSD",1727879461574,0.002638,61359.0,61358.0,0.209627]
["bitfinex","BTCUSD",1727879461821,0.002638,61359.0,61358.0,0.014]
["bitfinex","BTCUSD",1727879462100,0.165613,61359.0,61358.0,0.014]
["bitfinex","BTCUSD",1727879462335,0.02818934,61359.0,61358.0,0.014]
["bitfinex","BTCUSD",1727879462589,0.03018934,61359.0,61358.0,0.176977]
["bitfinex","BTCUSD",1727879462818,0.00164,61367.0,61358.0,0.176977]
["bitfinex","BTCUSD",1727879462819,0.00164,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727879463038,0.00164,61367.0,61366.0,0.59064271]
["bitfinex","BTCUSD",1727879463259,0.00164,61367.0,61366.0,0.89902635]
["bitfinex","BTCUSD",1727879463474,0.00164,61367.0,61366.0,0.99902635]
["bitfinex","BTCUSD",1727879463690,0.00164,61367.0,61366.0,1.03167635]
["bitfinex","BTCUSD",1727879463910,0.00164,61367.0,61366.0,1.03635268]
["bitfinex","BTCUSD",1727879464150,0.00164,61367.0,61366.0,1.04135268]
["bitfinex","BTCUSD",1727879464372,0.28293054,61386.0,61375.0,0.50396564]
["bitfinex","BTCUSD",1727879464632,0.24439719,61386.0,61375.0,0.76715235]
["bitfinex","BTCUSD",1727879464850,0.001638,61391.0,61375.0,0.95475235]
["bitfinex","BTCUSD",1727879465306,0.001638,61391.0,61375.0,1.03085235]
["bitfinex","BTCUSD",1727879465969,0.001638,61391.0,61375.0,1.04485235]
["bitfinex","BTCUSD",1727879466862,0.001638,61391.0,61370.0,0.34272338]
["bitfinex","BTCUSD",1727879466863,0.24439719,61385.0,61370.0,0.34272338]
["bitfinex","BTCUSD",1727879467095,0.1,61384.0,61371.0,0.24439719]
["bitfinex","BTCUSD",1727879467303,0.1,61389.0,61363.0,0.28538364]
["bitfinex","BTCUSD",1727879467524,0.32585,61378.0,61375.0,0.014]
["bitfinex","BTCUSD",1727879467744,0.16457,61376.0,61375.0,0.014]
["bitfinex","BTCUSD",1727879468680,0.24837,61376.0,61375.0,0.014]
["bitfinex","BTCUSD",1727879468917,0.325912,61367.0,61358.0,0.033469]
["bitfinex","BTCUSD",1727879469137,0.325912,61367.0,61360.0,0.162972]
["bitfinex","BTCUSD",1727879469138,0.162961,61365.0,61360.0,0.162972]
["bitfinex","BTCUSD",1727879469351,0.325912,61367.0,61358.0,0.163794]
["bitfinex","BTCUSD",1727879469570,0.162964,61363.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879469756,0.162962,61364.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879470055,0.325886,61372.0,61363.0,0.162964]
["bitfinex","BTCUSD",1727879470282,0.325886,61372.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879470283,0.162938,61373.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879470507,0.409304,61376.0,61364.0,0.30838364]
["bitfinex","BTCUSD",1727879470508,0.00164,61376.0,61364.0,0.30838364]
["bitfinex","BTCUSD",1727879470760,0.00164,61376.0,61363.0,0.325929]
["bitfinex","BTCUSD",1727879470997,0.00164,61376.0,61359.0,0.28538364]
["bitfinex","BTCUSD",1727879470998,0.00164,61376.0,61372.0,0.24439719]
["bitfinex","BTCUSD",1727879471244,0.00164,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727879471472,0.162936,61374.0,61367.0,0.325905]
["bitfinex","BTCUSD",1727879471711,0.002,61375.0,61369.0,0.24439719]
["bitfinex","BTCUSD",1727879471940,0.00164,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727879472150,0.00164,61376.0,61375.0,0.16618515]
["bitfinex","BTCUSD",1727879472683,0.00164,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727879472901,0.00164,61376.0,61375.0,0.218582]
["bitfinex","BTCUSD",1727879473346,0.00164,61376.0,61375.0,0.58156871]
["bitfinex","BTCUSD",1727879473789,0.00164,61376.0,61375.0,0.75726871]
["bitfinex","BTCUSD",1727879474470,0.00164,61376.0,61375.0,0.594082]
["bitfinex","BTCUSD",1727879474952,0.00164,61376.0,61375.0,0.75726871]
["bitfinex","BTCUSD",1727879475895,0.00164,61376.0,61375.0,0.74426871]
["bitfinex","BTCUSD",1727879476154,0.00164,61376.0,61375.0,0.595082]
["bitfinex","BTCUSD",1727879476402,0.00164,61376.0,61375.0,0.386732]
["bitfinex","BTCUSD",1727879476621,0.00164,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1727879476842,0.00164,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727879477067,0.162937,61374.0,61364.0,0.04767929]
["bitfinex","BTCUSD",1727879477328,0.00164,61376.0,61370.0,0.24439719]
["bitfinex","BTCUSD",1727879477553,0.00164,61376.0,61362.0,0.24439719]
["bitfinex","BTCUSD",1727879477554,0.162964,61363.0,61362.0,0.24439719]
["bitfinex","BTCUSD",1727879477802,0.00164,61376.0,61371.0,0.24439719]
["bitfinex","BTCUSD",1727879477803,0.16294,61372.0,61371.0,0.24439719]
["bitfinex","BTCUSD",1727879478038,0.00164,61376.0,61359.0,0.325945]
["bitfinex","BTCUSD",1727879478266,0.00164,61376.0,61365.0,0.24439719]
["bitfinex","BTCUSD",1727879478485,0.00164,61376.0,61366.0,0.325912]
["bitfinex","BTCUSD",1727879478720,0.00164,61376.0,61365.0,0.24439719]
["bitfinex","BTCUSD",1727879478950,0.00164,61376.0,61358.0,0.326774]
["bitfinex","BTCUSD",1727879478951,0.490435,61376.0,61375.0,0.009]
["bitfinex","BTCUSD",1727879479173,0.162933,61375.0,61369.0,0.162946]
["bitfinex","BTCUSD",1727879479399,0.327505,61376.0,61366.0,0.24439719]
["bitfinex","BTCUSD",1727879479400,0.00264,61376.0,61366.0,0.24439719]
["bitfinex","BTCUSD",1727879479622,0.00164,61376.0,61366.0,0.24439719]
["bitfinex","BTCUSD",1727879479864,0.327501,61376.0,61366.0,0.24439719]
["bitfinex","BTCUSD",1727879480081,0.325885,61372.0,61367.0,0.24439719]
["bitfinex","BTCUSD",1727879480369,0.00264,61376.0,61368.0,0.162948]
["bitfinex","BTCUSD",1727879480370,0.162938,61373.0,61368.0,0.162948]
["bitfinex","BTCUSD",1727879480582,0.00264,61376.0,61368.0,0.162948]
["bitfinex","BTCUSD",1727879480583,0.00264,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727879480807,0.00264,61376.0,61368.0,0.023]
["bitfinex","BTCUSD",1727879481031,0.00264,61376.0,61369.0,0.162948]
["bitfinex","BTCUSD",1727879481032,0.162938,61373.0,61369.0,0.162948]
["bitfinex","BTCUSD",1727879481272,0.162938,61373.0,61367.0,0.023]
["bitfinex","BTCUSD",1727879481273,0.16557,61376.0,61367.0,0.023]
["bitfinex","BTCUSD",1727879481489,0.00264,61376.0,61371.0,0.162943]
["bitfinex","BTCUSD",1727879481711,0.00264,61376.0,61372.0,0.162939]
["bitfinex","BTCUSD",1727879481955,0.002,61375.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879482188,0.162956,61366.0,61365.0,0.24439719]
["bitfinex","BTCUSD",1727879482405,0.325932,61363.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879482623,0.325932,61363.0,61362.0,0.24439719]
["bitfinex","BTCUSD",1727879482856,0.162975,61359.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879483544,0.164975,61359.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879483819,0.340675,61359.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879485488,0.340675,61359.0,61358.0,0.006819]
["bitfinex","BTCUSD",1727879485751,0.77662213,61359.0,61358.0,0.006819]
["bitfinex","BTCUSD",1727879485990,0.77662213,61359.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879486206,0.80217972,61359.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879486396,0.80317972,61359.0,61358.0,0.001819]
["bitfinex","BTCUSD",1727879486521,0.80217972,61359.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879486718,0.80317972,61359.0,61358.0,0.001819]
["bitfinex","BTCUSD",1727879487599,0.26723259,61359.0,61358.0,0.001819]
["bitfinex","BTCUSD",1727879487879,0.19153259,61359.0,61358.0,0.001819]
["bitfinex","BTCUSD",1727879488441,0.19153259,61359.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879488442,0.19053259,61359.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879488983,0.20335159,61359.0,61358.0,0.001819]
["bitfinex","BTCUSD",1727879489138,0.20335159,61359.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879489139,0.19135159,61359.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879489550,0.02837659,61359.0,61358.0,0.002819]
["bitfinex","BTCUSD",1727879489751,0.19135159,61359.0,61358.0,0.002819]
["bitfinex","BTCUSD",1727879490134,0.19535159,61359.0,61358.0,0.002819]
["bitfinex","BTCUSD",1727879490366,0.29135159,61359.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879490564,0.29601572,61359.0,61358.0,0.000819]
["bitfinex","BTCUSD",1727879490966,0.29601572,61359.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727879490967,0.265004,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727879491176,0.70095113,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727879491583,0.72651441,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727879492682,0.165033,61337.0,61336.0,0.24439719]
["bitfinex","BTCUSD",1727879492947,0.70098013,61337.0,61336.0,0.24439719]
["bitfinex","BTCUSD",1727879493158,0.265052,61330.0,61322.0,0.24439719]
["bitfinex","BTCUSD",1727879493372,0.70099913,61330.0,61322.0,0.24439719]
["bitfinex","BTCUSD",1727879493804,0.165089,61316.0,61315.0,0.27704719]
["bitfinex","BTCUSD",1727879494016,0.70103613,61316.0,61315.0,0.24439719]
["bitfinex","BTCUSD",1727879494446,0.265094,61314.0,61313.0,0.000818]
["bitfinex","BTCUSD",1727879495588,0.30984458,61314.0,61313.0,0.000818]
["bitfinex","BTCUSD",1727879496018,0.002,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727879496228,0.70106513,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727879496845,0.77139438,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727879497540,0.29769667,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727879498812,0.7336438,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727879499035,0.29069667,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727879499271,0.03357867,61305.0,61304.0,0.380921]
["bitfinex","BTCUSD",1727879499958,0.03657867,61305.0,61304.0,0.380921]
["bitfinex","BTCUSD",1727879500188,0.02857867,61305.0,61304.0,0.380921]
["bitfinex","BTCUSD",1727879500450,0.03157867,61305.0,61304.0,0.380921]
["bitfinex","BTCUSD",1727879500706,0.02857867,61305.0,61304.0,0.380921]
["bitfinex","BTCUSD",1727879500942,0.02857867,61305.0,61304.0,0.413631]
["bitfinex","BTCUSD",1727879501130,0.02957867,61305.0,61304.0,0.415631]
["bitfinex","BTCUSD",1727879501388,0.004,61305.0,61304.0,0.415631]
["bitfinex","BTCUSD",1727879501854,0.004,61305.0,61304.0,0.41645]
["bitfinex","BTCUSD",1727879502118,0.02557171,61312.0,61311.0,0.195812]
["bitfinex","BTCUSD",1727879502337,0.02557171,61312.0,61311.0,0.91794584]
["bitfinex","BTCUSD",1727879502524,0.24439719,61325.0,61316.0,0.489262]
["bitfinex","BTCUSD",1727879502778,0.24439719,61325.0,61313.0,0.03271]
["bitfinex","BTCUSD",1727879502779,0.0255674,61320.0,61313.0,0.03271]
["bitfinex","BTCUSD",1727879503009,0.0255674,61320.0,61319.0,0.218791]
["bitfinex","BTCUSD",1727879503231,0.0255674,61320.0,61319.0,0.492991]
["bitfinex","BTCUSD",1727879503468,0.24639719,61339.0,61320.0,0.023]
["bitfinex","BTCUSD",1727879503687,0.24639719,61339.0,61319.0,0.32991]
["bitfinex","BTCUSD",1727879503688,0.326063,61338.0,61323.0,0.03271]
["bitfinex","BTCUSD",1727879503909,0.326063,61338.0,61319.0,0.2972]
["bitfinex","BTCUSD",1727879503910,0.001,61325.0,61324.0,0.218778]
["bitfinex","BTCUSD",1727879504374,0.02556346,61335.0,61334.0,0.163041]
["bitfinex","BTCUSD",1727879504596,0.02556346,61335.0,61334.0,0.195751]
["bitfinex","BTCUSD",1727879505276,0.02556346,61335.0,61334.0,0.41068922]
["bitfinex","BTCUSD",1727879505505,0.02556346,61335.0,61332.0,0.163044]
["bitfinex","BTCUSD",1727879505736,0.02556346,61335.0,61334.0,0.163041]
["bitfinex","BTCUSD",1727879506226,0.02556346,61335.0,61334.0,0.186041]
["bitfinex","BTCUSD",1727879506482,0.02556346,61335.0,61334.0,0.38419463]
["bitfinex","BTCUSD",1727879506730,0.02556346,61335.0,61334.0,0.413651]
["bitfinex","BTCUSD",1727879507032,0.02656346,61335.0,61334.0,0.413651]
["bitfinex","BTCUSD",1727879507299,0.001638,61348.0,61347.0,0.195717]
["bitfinex","BTCUSD",1727879507534,0.001638,61348.0,61347.0,0.218717]
["bitfinex","BTCUSD",1727879508043,0.0271924,61348.0,61347.0,0.40759431]
["bitfinex","BTCUSD",1727879508327,0.001638,61348.0,61347.0,0.406117]
["bitfinex","BTCUSD",1727879509061,0.001638,61348.0,61347.0,0.56930371]
["bitfinex","BTCUSD",1727879509295,0.02555278,61357.0,61356.0,0.65464013]
["bitfinex","BTCUSD",1727879509517,0.24439719,61370.0,61369.0,0.185948]
["bitfinex","BTCUSD",1727879509737,0.24439719,61370.0,61369.0,0.218658]
["bitfinex","BTCUSD",1727879509954,0.325828,61382.0,61369.0,0.218658]
["bitfinex","BTCUSD",1727879509955,0.325828,61382.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727879510169,0.002,61383.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727879510170,0.162912,61383.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727879510423,0.002,61383.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727879510651,0.164912,61383.0,61375.0,0.195642]
["bitfinex","BTCUSD",1727879510940,0.327813,61385.0,61375.0,0.195642]
["bitfinex","BTCUSD",1727879511223,0.325835,61381.0,61375.0,0.20664928]
["bitfinex","BTCUSD",1727879511466,0.001638,61391.0,61375.0,0.20664928]
["bitfinex","BTCUSD",1727879511467,0.002,61383.0,61375.0,0.01100728]
["bitfinex","BTCUSD",1727879511683,0.1,61384.0,61375.0,0.20664928]
["bitfinex","BTCUSD",1727879512113,0.002,61385.0,61375.0,0.20664928]
["bitfinex","BTCUSD",1727879512344,0.001638,61391.0,61375.0,0.62479436]
["bitfinex","BTCUSD",1727879512568,0.24803519,61391.0,61375.0,0.38813928]
["bitfinex","BTCUSD",1727879512789,0.24803519,61391.0,61375.0,0.40984928]
["bitfinex","BTCUSD",1727879513018,0.001638,61391.0,61375.0,0.75623599]
["bitfinex","BTCUSD",1727879513242,0.001638,61391.0,61375.0,0.76723599]
["bitfinex","BTCUSD",1727879513532,0.001638,61391.0,61375.0,0.76090389]
["bitfinex","BTCUSD",1727879513775,0.001638,61391.0,61375.0,0.42384928]
["bitfinex","BTCUSD",1727879513776,0.162918,61381.0,61375.0,0.42384928]
["bitfinex","BTCUSD",1727879513989,0.325814,61385.0,61375.0,0.40984928]
["bitfinex","BTCUSD",1727879514217,0.001638,61391.0,61375.0,0.65424647]
["bitfinex","BTCUSD",1727879514433,0.001638,61391.0,61375.0,0.58703599]
["bitfinex","BTCUSD",1727879514651,0.24603519,61391.0,61375.0,0.58703599]
["bitfinex","BTCUSD",1727879514872,0.162899,61388.0,61375.0,0.58703599]
["bitfinex","BTCUSD",1727879515280,0.162901,61387.0,61375.0,0.58703599]
["bitfinex","BTCUSD",1727879515525,0.001638,61391.0,61375.0,0.58703599]
["bitfinex","BTCUSD",1727879516021,0.001638,61391.0,61375.0,0.81743318]
["bitfinex","BTCUSD",1727879516240,0.001638,61391.0,61390.0,0.185892]
["bitfinex","BTCUSD",1727879516673,0.001638,61391.0,61390.0,0.19670017]
["bitfinex","BTCUSD",1727879517327,0.002638,61391.0,61390.0,0.19670017]
["bitfinex","BTCUSD",1727879517981,0.001638,61391.0,61390.0,0.19670017]
["bitfinex","BTCUSD",1727879518194,0.001638,61391.0,61390.0,0.44397187]
["bitfinex","BTCUSD",1727879518427,0.001638,61391.0,61390.0,0.41771017]
["bitfinex","BTCUSD",1727879518657,0.001638,61391.0,61390.0,0.38500017]
["bitfinex","BTCUSD",1727879519330,0.001638,61391.0,61390.0,0.39500017]
["bitfinex","BTCUSD",1727879519331,0.002638,61391.0,61390.0,0.39500017]
["bitfinex","BTCUSD",1727879519552,0.002638,61391.0,61390.0,0.67210736]
["bitfinex","BTCUSD",1727879519774,0.001638,61391.0,61390.0,0.54818688]
["bitfinex","BTCUSD",1727879520015,0.002638,61391.0,61390.0,0.39500017]
["bitfinex","BTCUSD",1727879520235,0.002638,61391.0,61390.0,0.38500017]
["bitfinex","BTCUSD",1727879520236,0.001638,61391.0,61390.0,0.38500017]
["bitfinex","BTCUSD",1727879520677,0.001638,61391.0,61390.0,0.41771017]
["bitfinex","BTCUSD",1727879521133,0.002638,61391.0,61390.0,0.43171017]
["bitfinex","BTCUSD",1727879521803,0.002638,61391.0,61390.0,0.40871017]
["bitfinex","BTCUSD",1727879522243,0.002638,61391.0,61390.0,0.37600017]
["bitfinex","BTCUSD",1727879522734,0.002638,61391.0,61390.0,0.39900017]
["bitfinex","BTCUSD",1727879522959,0.164528,61391.0,61390.0,0.01080817]
["bitfinex","BTCUSD",1727879523182,0.001638,61391.0,61390.0,0.01080817]
["bitfinex","BTCUSD",1727879523410,0.164528,61391.0,61390.0,0.014]
["bitfinex","BTCUSD",1727879523643,0.164528,61391.0,61390.0,0.01071144]
["bitfinex","BTCUSD",1727879523856,0.162908,61384.0,61383.0,0.24439719]
["bitfinex","BTCUSD",1727879524301,0.002,61385.0,61383.0,0.25518813]
["bitfinex","BTCUSD",1727879524520,0.162908,61384.0,61383.0,0.01079094]
["bitfinex","BTCUSD",1727879524750,0.164908,61385.0,61383.0,0.01079094]
["bitfinex","BTCUSD",1727879525013,0.001638,61391.0,61390.0,0.162892]
["bitfinex","BTCUSD",1727879525511,0.001638,61391.0,61390.0,0.17359386]
["bitfinex","BTCUSD",1727879525736,0.001638,61391.0,61390.0,0.20630386]
["bitfinex","BTCUSD",1727879526734,0.001638,61391.0,61390.0,0.17359386]
["bitfinex","BTCUSD",1727879526994,0.001638,61391.0,61390.0,0.19659386]
["bitfinex","BTCUSD",1727879527229,0.001638,61391.0,61390.0,0.19892396]
["bitfinex","BTCUSD",1727879527458,0.001638,61391.0,61390.0,0.37378057]
["bitfinex","BTCUSD",1727879527697,0.001638,61391.0,61390.0,0.40649057]
["bitfinex","BTCUSD",1727879528164,0.001638,61391.0,61390.0,0.39249057]
["bitfinex","BTCUSD",1727879529449,0.001638,61391.0,61390.0,0.49249057]
["bitfinex","BTCUSD",1727879529667,0.001638,61391.0,61390.0,0.50649057]
["bitfinex","BTCUSD",1727879529883,0.001638,61391.0,61390.0,0.49249057]
["bitfinex","BTCUSD",1727879530114,0.001638,61391.0,61390.0,0.50649057]
["bitfinex","BTCUSD",1727879530365,0.001638,61391.0,61390.0,0.22930386]
["bitfinex","BTCUSD",1727879530598,0.001638,61391.0,61390.0,0.01070186]
["bitfinex","BTCUSD",1727879530823,0.001638,61391.0,61390.0,0.02470186]
["bitfinex","BTCUSD",1727879531062,0.162898,61388.0,61387.0,0.03271]
["bitfinex","BTCUSD",1727879531296,0.60047513,61391.0,61390.0,0.014]
["bitfinex","BTCUSD",1727879531552,0.70047513,61391.0,61390.0,0.014]
["bitfinex","BTCUSD",1727879531792,0.70047513,61391.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879531793,0.002,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879532032,0.60087413,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879532258,0.60087413,61377.0,61376.0,0.01247176]
["bitfinex","BTCUSD",1727879532482,0.02754814,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879532723,0.002,61379.0,61376.0,0.01247176]
["bitfinex","BTCUSD",1727879533192,0.162911,61384.0,61377.0,0.0011964]
["bitfinex","BTCUSD",1727879533193,0.16291,61384.0,61377.0,0.0011964]
["bitfinex","BTCUSD",1727879533454,0.24439719,61387.0,61376.0,0.01247176]
["bitfinex","BTCUSD",1727879533455,0.165927,61377.0,61376.0,0.01247176]
["bitfinex","BTCUSD",1727879533708,0.003,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879533970,0.002,61386.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879534278,0.24603519,61391.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879534279,0.164927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879535275,0.70087413,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879535804,0.80402418,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879536317,0.29047705,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879536624,0.29047705,61377.0,61376.0,0.002636]
["bitfinex","BTCUSD",1727879536847,0.29047705,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879536848,0.264927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879537100,0.166927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879537335,0.164927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879537628,0.163927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879538233,0.163927,61377.0,61376.0,0.164566]
["bitfinex","BTCUSD",1727879538234,0.001,61377.0,61376.0,0.164566]
["bitfinex","BTCUSD",1727879538237,0.001,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879538242,0.163927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879538965,0.165927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879539308,0.77827413,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879539507,0.77727413,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879539765,0.80282407,61377.0,61376.0,0.006636]
["bitfinex","BTCUSD",1727879540008,0.36687694,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879540282,0.29047694,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879540755,0.29447694,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879541232,0.29047694,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879541998,0.28847694,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879542275,0.18847694,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879542985,0.59887413,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879543276,0.70087413,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879543508,0.55017579,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879543784,0.55417579,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879545746,0.268927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879546577,0.346927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879546780,0.348927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879547003,0.346927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879547419,0.342927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879548946,0.342927,61377.0,61376.0,0.002636]
["bitfinex","BTCUSD",1727879548947,0.356927,61377.0,61376.0,0.002636]
["bitfinex","BTCUSD",1727879549433,0.342927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879549664,0.342927,61377.0,61376.0,0.002636]
["bitfinex","BTCUSD",1727879549665,0.356927,61377.0,61376.0,0.002636]
["bitfinex","BTCUSD",1727879549920,0.342927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879550152,0.342927,61377.0,61367.0,0.24439719]
["bitfinex","BTCUSD",1727879550153,0.002,61368.0,61367.0,0.24439719]
["bitfinex","BTCUSD",1727879550424,0.55019979,61368.0,61367.0,0.24439719]
["bitfinex","BTCUSD",1727879550908,0.55019979,61368.0,61352.0,0.24439719]
["bitfinex","BTCUSD",1727879550909,0.162991,61353.0,61352.0,0.24439719]
["bitfinex","BTCUSD",1727879551201,0.162991,61353.0,61352.0,0.25566453]
["bitfinex","BTCUSD",1727879551202,0.164991,61353.0,61352.0,0.25566453]
["bitfinex","BTCUSD",1727879551418,0.162991,61353.0,61352.0,0.25566453]
["bitfinex","BTCUSD",1727879551660,0.163003,61349.0,61345.0,0.163012]
["bitfinex","BTCUSD",1727879551867,0.163003,61349.0,61348.0,0.24439719]
["bitfinex","BTCUSD",1727879552088,0.002,61356.0,61348.0,0.01131645]
["bitfinex","BTCUSD",1727879552313,0.002,61356.0,61346.0,0.24439719]
["bitfinex","BTCUSD",1727879552314,0.325952,61359.0,61350.0,0.325994]
["bitfinex","BTCUSD",1727879552527,0.002,61363.0,61356.0,0.325962]
["bitfinex","BTCUSD",1727879552756,0.164966,61363.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727879552968,0.164966,61363.0,61359.0,0.162975]
["bitfinex","BTCUSD",1727879553231,0.164966,61363.0,61360.0,0.162972]
["bitfinex","BTCUSD",1727879553232,0.002,61363.0,61360.0,0.162972]
["bitfinex","BTCUSD",1727879553423,0.002,61363.0,61358.0,0.325952]
["bitfinex","BTCUSD",1727879553424,0.002,61360.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727879553631,0.16498,61357.0,61356.0,0.03271]
["bitfinex","BTCUSD",1727879553871,0.16498,61357.0,61340.0,0.163023]
["bitfinex","BTCUSD",1727879553872,0.163007,61347.0,61340.0,0.163023]
["bitfinex","BTCUSD",1727879554115,0.28524879,61357.0,61339.0,0.57045319]
["bitfinex","BTCUSD",1727879554116,0.002,61353.0,61342.0,0.32604]
["bitfinex","BTCUSD",1727879554357,0.002,61357.0,61350.0,0.325997]
["bitfinex","BTCUSD",1727879554645,0.002,61354.0,61348.0,0.326007]
["bitfinex","BTCUSD",1727879554881,0.162994,61352.0,61347.0,0.03271]
["bitfinex","BTCUSD",1727879555106,0.162994,61352.0,61341.0,0.326045]
["bitfinex","BTCUSD",1727879555107,0.325993,61351.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727879555359,0.002,61354.0,61349.0,0.24439719]
["bitfinex","BTCUSD",1727879555583,0.002,61354.0,61352.0,0.162992]
["bitfinex","BTCUSD",1727879555849,0.164988,61354.0,61353.0,0.01124823]
["bitfinex","BTCUSD",1727879556096,0.164988,61354.0,61348.0,0.03271]
["bitfinex","BTCUSD",1727879556378,0.04851365,61392.0,61346.0,0.00325984]
["bitfinex","BTCUSD",1727879556379,0.002,61366.0,61349.0,0.25895058]
["bitfinex","BTCUSD",1727879556647,0.162965,61363.0,61359.0,0.162974]
["bitfinex","BTCUSD",1727879556899,0.162965,61363.0,61360.0,0.17413865]
["bitfinex","BTCUSD",1727879557176,0.162969,61361.0,61360.0,0.01116865]
["bitfinex","BTCUSD",1727879557666,0.02555186,61361.0,61360.0,0.01116865]
["bitfinex","BTCUSD",1727879557907,0.162979,61358.0,61353.0,0.325978]
["bitfinex","BTCUSD",1727879558141,0.18852186,61361.0,61357.0,0.162979]
["bitfinex","BTCUSD",1727879558387,0.02555186,61361.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727879558603,0.02555186,61361.0,61358.0,0.01119139]
["bitfinex","BTCUSD",1727879558830,0.18852186,61361.0,61358.0,0.01119139]
["bitfinex","BTCUSD",1727879559287,0.02555186,61361.0,61358.0,0.01119139]
["bitfinex","BTCUSD",1727879559524,0.02555186,61361.0,61349.0,0.57039719]
["bitfinex","BTCUSD",1727879559525,0.18852286,61361.0,61357.0,0.162979]
["bitfinex","BTCUSD",1727879559763,0.02655186,61361.0,61360.0,0.004]
["bitfinex","BTCUSD",1727879560009,0.02555186,61361.0,61358.0,0.25558858]
["bitfinex","BTCUSD",1727879560257,0.02655186,61361.0,61360.0,0.407182]
["bitfinex","BTCUSD",1727879560466,0.72233519,61391.0,61361.0,0.023]
["bitfinex","BTCUSD",1727879560673,0.72233519,61391.0,61376.0,0.162929]
["bitfinex","BTCUSD",1727879560674,0.325831,61382.0,61376.0,0.162929]
["bitfinex","BTCUSD",1727879560902,0.325831,61382.0,61361.0,0.023]
["bitfinex","BTCUSD",1727879560903,0.24439719,61381.0,61377.0,0.01096743]
["bitfinex","BTCUSD",1727879561119,0.35136292,61385.0,61363.0,0.30824879]
["bitfinex","BTCUSD",1727879561120,0.24639719,61384.0,61374.0,0.1982]
["bitfinex","BTCUSD",1727879561335,0.162932,61375.0,61374.0,0.1982]
["bitfinex","BTCUSD",1727879561793,0.02554792,61385.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727879561794,0.162947,61370.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727879562027,0.162947,61370.0,61364.0,0.76161919]
["bitfinex","BTCUSD",1727879562028,0.002,61368.0,61365.0,0.03271]
["bitfinex","BTCUSD",1727879562264,0.28524879,61376.0,61365.0,0.27710719]
["bitfinex","BTCUSD",1727879562265,0.002,61369.0,61365.0,0.27710719]
["bitfinex","BTCUSD",1727879562472,0.002,61366.0,61365.0,0.27710719]
["bitfinex","BTCUSD",1727879562685,0.16295,61369.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727879562900,0.16295,61369.0,61367.0,0.03271]
["bitfinex","BTCUSD",1727879562901,0.162951,61368.0,61367.0,0.03271]
["bitfinex","BTCUSD",1727879563113,0.162951,61368.0,61356.0,0.0804]
["bitfinex","BTCUSD",1727879563114,0.325912,61367.0,61362.0,0.164602]
["bitfinex","BTCUSD",1727879563371,0.162958,61366.0,61362.0,0.164602]
["bitfinex","BTCUSD",1727879563597,0.162958,61366.0,61365.0,0.005]
["bitfinex","BTCUSD",1727879563846,0.001,61368.0,61362.0,0.001636]
["bitfinex","BTCUSD",1727879564094,0.002,61363.0,61362.0,0.164603]
["bitfinex","BTCUSD",1727879564334,0.002,61363.0,61362.0,0.197313]
["bitfinex","BTCUSD",1727879564864,0.002,61369.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727879565075,0.002,61369.0,61365.0,0.03271]
["bitfinex","BTCUSD",1727879565530,0.164949,61369.0,61365.0,0.195667]
["bitfinex","BTCUSD",1727879565739,0.002,61367.0,61365.0,0.195667]
["bitfinex","BTCUSD",1727879565954,0.002,61370.0,61366.0,0.162955]
["bitfinex","BTCUSD",1727879566193,0.02554869,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1727879566428,0.002,61379.0,61365.0,0.27710719]
["bitfinex","BTCUSD",1727879566429,0.002,61379.0,61372.0,0.325877]
["bitfinex","BTCUSD",1727879566647,0.02554706,61380.0,61368.0,0.2187]
["bitfinex","BTCUSD",1727879566861,0.327819,61384.0,61372.0,0.03271]
["bitfinex","BTCUSD",1727879566862,0.24439719,61383.0,61372.0,0.03271]
["bitfinex","BTCUSD",1727879567074,0.002,61384.0,61373.0,0.24439719]
["bitfinex","BTCUSD",1727879567341,0.000818,61390.0,61385.0,0.325811]
["bitfinex","BTCUSD",1727879567583,0.000818,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1727879567834,0.000818,61390.0,61389.0,0.18776234]
["bitfinex","BTCUSD",1727879568070,0.000818,61390.0,61389.0,0.22186231]
["bitfinex","BTCUSD",1727879568766,0.000818,61390.0,61389.0,0.38504902]
["bitfinex","BTCUSD",1727879569014,0.000818,61390.0,61389.0,0.38179171]
["bitfinex","BTCUSD",1727879569257,0.000818,61390.0,61389.0,0.48179171]
["bitfinex","BTCUSD",1727879569996,0.001818,61390.0,61389.0,0.48679171]
["bitfinex","BTCUSD",1727879570222,0.000818,61390.0,61389.0,0.48179171]
["bitfinex","BTCUSD",1727879570477,0.001818,61390.0,61389.0,0.48679171]
["bitfinex","BTCUSD",1727879570747,0.000818,61390.0,61389.0,0.48179171]
["bitfinex","BTCUSD",1727879570973,0.000818,61390.0,61389.0,0.49256945]
["bitfinex","BTCUSD",1727879571491,0.001818,61390.0,61389.0,0.49756945]
["bitfinex","BTCUSD",1727879571748,0.02553405,61405.0,61404.0,0.195565]
["bitfinex","BTCUSD",1727879572022,0.02553405,61405.0,61404.0,0.41362181]
["bitfinex","BTCUSD",1727879572320,0.02553405,61405.0,61404.0,0.57355171]
["bitfinex","BTCUSD",1727879572556,0.01595877,61405.0,61404.0,0.75035171]
["bitfinex","BTCUSD",1727879572773,0.00164,61411.0,61407.0,0.295557]
["bitfinex","BTCUSD",1727879573010,0.00164,61411.0,61407.0,0.91661311]
["bitfinex","BTCUSD",1727879573271,0.00164,61411.0,61408.0,0.318555]
["bitfinex","BTCUSD",1727879573502,0.00164,61411.0,61408.0,0.48174171]
["bitfinex","BTCUSD",1727879574865,0.24603519,61421.0,61417.0,0.162821]
["bitfinex","BTCUSD",1727879574866,0.001638,61421.0,61417.0,0.162821]
["bitfinex","BTCUSD",1727879575104,0.001638,61421.0,61417.0,0.91984279]
["bitfinex","BTCUSD",1727879575323,0.001638,61421.0,61417.0,1.11038711]
["bitfinex","BTCUSD",1727879575767,0.001638,61421.0,61417.0,1.19198711]
["bitfinex","BTCUSD",1727879577181,0.001638,61421.0,61419.0,0.295526]
["bitfinex","BTCUSD",1727879577425,0.001638,61421.0,61419.0,0.48171271]
["bitfinex","BTCUSD",1727879577883,0.001638,61421.0,61419.0,0.7261099]
["bitfinex","BTCUSD",1727879578136,0.001638,61421.0,61420.0,0.290813]
["bitfinex","BTCUSD",1727879578375,0.001638,61429.0,61422.0,0.005]
["bitfinex","BTCUSD",1727879578620,0.001638,61429.0,61428.0,0.7533714]
["bitfinex","BTCUSD",1727879578886,0.001638,61429.0,61428.0,0.91655811]
["bitfinex","BTCUSD",1727879579129,0.001638,61429.0,61428.0,0.48168871]
["bitfinex","BTCUSD",1727879580375,0.001638,61429.0,61428.0,0.332502]
["bitfinex","BTCUSD",1727879581069,0.001638,61429.0,61428.0,0.318502]
["bitfinex","BTCUSD",1727879581346,0.001638,61429.0,61428.0,0.209502]
["bitfinex","BTCUSD",1727879581583,0.001638,61429.0,61428.0,0.47594383]
["bitfinex","BTCUSD",1727879581818,0.001638,61429.0,61428.0,0.47268871]
["bitfinex","BTCUSD",1727879582105,0.001638,61429.0,61428.0,0.67238871]
["bitfinex","BTCUSD",1727879582589,0.001638,61429.0,61428.0,0.65838871]
["bitfinex","BTCUSD",1727879582820,0.001638,61429.0,61428.0,0.68138871]
["bitfinex","BTCUSD",1727879583076,0.001638,61429.0,61428.0,0.69538871]
["bitfinex","BTCUSD",1727879583336,0.001638,61429.0,61428.0,0.395202]
["bitfinex","BTCUSD",1727879583585,0.001638,61429.0,61428.0,0.57238871]
["bitfinex","BTCUSD",1727879584177,0.001638,61429.0,61428.0,0.014]
["bitfinex","BTCUSD",1727879584434,0.001638,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1727879584671,0.001638,61429.0,61428.0,0.176792]
["bitfinex","BTCUSD",1727879585146,0.001638,61429.0,61428.0,0.21275718]
["bitfinex","BTCUSD",1727879585416,0.001638,61429.0,61428.0,0.176792]
["bitfinex","BTCUSD",1727879585676,0.001638,61429.0,61428.0,0.18004736]
["bitfinex","BTCUSD",1727879585944,0.001638,61429.0,61428.0,0.32923407]
["bitfinex","BTCUSD",1727879586181,0.001638,61429.0,61428.0,0.4749437]
["bitfinex","BTCUSD",1727879586431,0.001638,61429.0,61428.0,0.65168871]
["bitfinex","BTCUSD",1727879586650,0.001638,61429.0,61428.0,0.63868871]
["bitfinex","BTCUSD",1727879586899,0.000819,61438.0,61431.0,0.218494]
["bitfinex","BTCUSD",1727879587139,0.000819,61438.0,61431.0,0.38168071]
["bitfinex","BTCUSD",1727879589795,0.000819,61438.0,61431.0,0.39568071]
["bitfinex","BTCUSD",1727879590385,0.162777,61434.0,61431.0,0.04671]
["bitfinex","BTCUSD",1727879590595,0.1636,61432.0,61431.0,0.028]
["bitfinex","BTCUSD",1727879590866,0.162793,61428.0,61424.0,0.162801]
["bitfinex","BTCUSD",1727879591132,0.162793,61428.0,61422.0,0.325612]
["bitfinex","BTCUSD",1727879591133,0.162799,61426.0,61425.0,0.24439719]
["bitfinex","BTCUSD",1727879591386,0.325596,61426.0,61418.0,0.24439719]
["bitfinex","BTCUSD",1727879591762,0.162805,61424.0,61419.0,0.03271]
["bitfinex","BTCUSD",1727879591937,0.325605,61424.0,61419.0,0.03271]
["bitfinex","BTCUSD",1727879592198,0.325605,61424.0,61420.0,0.03271]
["bitfinex","BTCUSD",1727879592199,0.162812,61421.0,61420.0,0.03271]
["bitfinex","BTCUSD",1727879592954,0.02552589,61426.0,61421.0,0.03271]
["bitfinex","BTCUSD",1727879593190,0.162793,61428.0,61424.0,0.162801]
["bitfinex","BTCUSD",1727879593399,0.162784,61431.0,61427.0,0.03271]
["bitfinex","BTCUSD",1727879593628,0.325569,61431.0,61427.0,0.03271]
["bitfinex","BTCUSD",1727879593919,0.002819,61432.0,61420.0,0.009]
["bitfinex","BTCUSD",1727879593920,0.24439719,61429.0,61420.0,0.009]
["bitfinex","BTCUSD",1727879594149,0.002819,61432.0,61419.0,0.24439719]
["bitfinex","BTCUSD",1727879594150,0.162813,61420.0,61419.0,0.24439719]
["bitfinex","BTCUSD",1727879594648,0.002,61421.0,61419.0,0.162816]
["bitfinex","BTCUSD",1727879594894,0.162813,61420.0,61415.0,0.162824]
["bitfinex","BTCUSD",1727879595126,0.002,61421.0,61415.0,0.162824]
["bitfinex","BTCUSD",1727879595127,0.002,61421.0,61415.0,0.32565]
["bitfinex","BTCUSD",1727879595355,0.162817,61419.0,61414.0,0.162828]
["bitfinex","BTCUSD",1727879595637,0.002,61421.0,61413.0,0.325661]
["bitfinex","BTCUSD",1727879595886,0.002,61421.0,61411.0,0.24439719]
["bitfinex","BTCUSD",1727879595887,0.002,61421.0,61412.0,0.05571]
["bitfinex","BTCUSD",1727879596127,0.325591,61427.0,61412.0,0.05571]
["bitfinex","BTCUSD",1727879596128,0.162801,61425.0,61420.0,0.162812]
["bitfinex","BTCUSD",1727879596370,0.325578,61430.0,61420.0,0.03271]
["bitfinex","BTCUSD",1727879596371,0.002,61423.0,61420.0,0.03271]
["bitfinex","BTCUSD",1727879596617,0.162806,61423.0,61420.0,0.03271]
["bitfinex","BTCUSD",1727879596868,0.1628,61425.0,61421.0,0.16281]
["bitfinex","BTCUSD",1727879597080,0.162805,61423.0,61420.0,0.03271]
["bitfinex","BTCUSD",1727879597301,0.002,61426.0,61421.0,0.325621]
["bitfinex","BTCUSD",1727879597519,0.002,61426.0,61416.0,0.03271]
["bitfinex","BTCUSD",1727879597737,0.325576,61430.0,61416.0,0.03271]
["bitfinex","BTCUSD",1727879597738,0.162821,61417.0,61416.0,0.03271]
["bitfinex","BTCUSD",1727879598001,0.002,61418.0,61412.0,0.031]
["bitfinex","BTCUSD",1727879598220,0.162827,61415.0,61412.0,0.031]
["bitfinex","BTCUSD",1727879598442,0.325639,61418.0,61412.0,0.031]
["bitfinex","BTCUSD",1727879598662,0.002,61424.0,61412.0,0.031]
["bitfinex","BTCUSD",1727879598881,0.162818,61419.0,61414.0,0.162828]
["bitfinex","BTCUSD",1727879599102,0.03557642,61456.0,61412.0,0.031]
["bitfinex","BTCUSD",1727879599374,0.24439719,61425.0,61413.0,0.001636]
["bitfinex","BTCUSD",1727879599603,0.325629,61420.0,61414.0,0.24439719]
["bitfinex","BTCUSD",1727879599809,0.16282,61418.0,61414.0,0.24439719]
["bitfinex","BTCUSD",1727879600018,0.162814,61420.0,61415.0,0.162826]
["bitfinex","BTCUSD",1727879600228,0.162819,61418.0,61414.0,0.27710719]
["bitfinex","BTCUSD",1727879600438,0.325614,61423.0,61420.0,0.006]
["bitfinex","BTCUSD",1727879600653,0.16281,61421.0,61420.0,0.006]
["bitfinex","BTCUSD",1727879600882,0.16281,61421.0,61416.0,0.162823]
["bitfinex","BTCUSD",1727879601098,0.325617,61422.0,61415.0,0.03271]
["bitfinex","BTCUSD",1727879601310,0.162816,61419.0,61415.0,0.195535]
["bitfinex","BTCUSD",1727879601522,0.325604,61425.0,61417.0,0.19553]
["bitfinex","BTCUSD",1727879601745,0.162809,61422.0,61417.0,0.19553]
["bitfinex","BTCUSD",1727879601980,0.002,61426.0,61421.0,0.32562]
["bitfinex","BTCUSD",1727879602227,0.000819,61432.0,61422.0,0.162806]
["bitfinex","BTCUSD",1727879602228,0.1628,61425.0,61422.0,0.162806]
["bitfinex","BTCUSD",1727879602470,0.162814,61420.0,61416.0,0.162822]
["bitfinex","BTCUSD",1727879602712,0.24521619,61432.0,61420.0,0.001]
["bitfinex","BTCUSD",1727879602713,0.488412,61424.0,61420.0,0.001]
["bitfinex","BTCUSD",1727879602944,0.0776,61422.0,61413.0,0.001636]
["bitfinex","BTCUSD",1727879603172,0.164829,61414.0,61413.0,0.001636]
["bitfinex","BTCUSD",1727879603687,0.16031983,61414.0,61413.0,0.001636]
["bitfinex","BTCUSD",1727879606119,0.16031983,61414.0,61413.0,0.002636]
["bitfinex","BTCUSD",1727879606337,0.18585229,61414.0,61413.0,0.002636]
["bitfinex","BTCUSD",1727879606554,0.1796,61422.0,61413.0,0.002636]
["bitfinex","BTCUSD",1727879606798,0.002,61422.0,61418.0,0.162818]
["bitfinex","BTCUSD",1727879607074,0.164802,61425.0,61414.0,0.03271]
["bitfinex","BTCUSD",1727879607330,0.002,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1727879607572,0.0263475,61429.0,61416.0,0.28457385]
["bitfinex","BTCUSD",1727879607573,0.000818,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1727879608001,0.000818,61429.0,61428.0,0.16446492]
["bitfinex","BTCUSD",1727879608217,0.000818,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1727879608434,0.000818,61429.0,61428.0,0.16604596]
["bitfinex","BTCUSD",1727879608890,0.000818,61429.0,61423.0,0.348609]
["bitfinex","BTCUSD",1727879609132,0.000818,61429.0,61408.0,0.1893]
["bitfinex","BTCUSD",1727879609133,0.002,61425.0,61408.0,0.1893]
["bitfinex","BTCUSD",1727879609350,0.164814,61420.0,61418.0,0.24439719]
["bitfinex","BTCUSD",1727879609629,0.002,61420.0,61411.0,0.24439719]
["bitfinex","BTCUSD",1727879609870,0.02552612,61424.0,61419.0,0.24439719]
["bitfinex","BTCUSD",1727879609871,0.002,61423.0,61419.0,0.24439719]
["bitfinex","BTCUSD",1727879610080,0.002,61423.0,61417.0,0.16282]
["bitfinex","BTCUSD",1727879610298,0.162813,61421.0,61417.0,0.16282]
["bitfinex","BTCUSD",1727879610516,0.164806,61423.0,61419.0,0.162815]
["bitfinex","BTCUSD",1727879610738,0.162808,61422.0,61418.0,0.162818]
["bitfinex","BTCUSD",1727879610958,0.002,61423.0,61418.0,0.325637]
["bitfinex","BTCUSD",1727879611195,0.162808,61422.0,61418.0,0.162817]
["bitfinex","BTCUSD",1727879611421,0.02552612,61424.0,61420.0,0.348624]
["bitfinex","BTCUSD",1727879611644,0.02552612,61424.0,61423.0,0.162805]
["bitfinex","BTCUSD",1727879612088,0.02552612,61424.0,61419.0,0.023]
["bitfinex","BTCUSD",1727879612299,0.18832912,61424.0,61420.0,0.162812]
["bitfinex","BTCUSD",1727879612521,0.002,61423.0,61417.0,0.001]
["bitfinex","BTCUSD",1727879612736,0.162815,61420.0,61418.0,0.24439719]
["bitfinex","BTCUSD",1727879612951,0.002,61420.0,61413.0,0.001636]
["bitfinex","BTCUSD",1727879613173,0.35113412,61424.0,61418.0,0.24439719]
["bitfinex","BTCUSD",1727879613422,0.35113412,61424.0,61413.0,0.001636]
["bitfinex","BTCUSD",1727879613423,0.162795,61427.0,61420.0,0.03271]
["bitfinex","BTCUSD",1727879613635,0.326399,61429.0,61423.0,0.195514]
["bitfinex","BTCUSD",1727879613636,0.162792,61428.0,61423.0,0.195514]
["bitfinex","BTCUSD",1727879613884,0.000818,61429.0,61423.0,0.03271]
["bitfinex","BTCUSD",1727879613885,0.162795,61427.0,61423.0,0.03271]
["bitfinex","BTCUSD",1727879614091,0.000818,61429.0,61419.0,0.358339]
["bitfinex","BTCUSD",1727879614092,0.162797,61426.0,61419.0,0.358339]
["bitfinex","BTCUSD",1727879614303,0.162798,61426.0,61421.0,0.162809]
["bitfinex","BTCUSD",1727879614519,0.162794,61427.0,61422.0,0.162806]
["bitfinex","BTCUSD",1727879614778,0.000818,61429.0,61419.0,0.24439719]
["bitfinex","BTCUSD",1727879614982,0.002,61424.0,61421.0,0.325619]
["bitfinex","BTCUSD",1727879615208,0.002,61424.0,61419.0,0.03271]
["bitfinex","BTCUSD",1727879615435,0.002,61425.0,61423.0,0.03271]
["bitfinex","BTCUSD",1727879615650,0.1648,61425.0,61423.0,0.03271]
["bitfinex","BTCUSD",1727879615861,0.164802,61424.0,61423.0,0.03271]
["bitfinex","BTCUSD",1727879616323,0.164802,61424.0,61423.0,0.004]
["bitfinex","BTCUSD",1727879616551,0.325611,61423.0,61419.0,0.27710719]
["bitfinex","BTCUSD",1727879616770,0.162809,61422.0,61419.0,0.27710719]
["bitfinex","BTCUSD",1727879616985,0.002,61421.0,61419.0,0.27710719]
["bitfinex","BTCUSD",1727879617198,0.002,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1727879617412,0.002,61421.0,61419.0,0.03271]
["bitfinex","BTCUSD",1727879617840,0.02552702,61421.0,61420.0,0.325622]
["bitfinex","BTCUSD",1727879618061,0.02552702,61421.0,61420.0,0.488435]
["bitfinex","BTCUSD",1727879618529,0.18833802,61421.0,61419.0,0.03271]
["bitfinex","BTCUSD",1727879618717,0.02552702,61421.0,61419.0,0.03271]
["bitfinex","BTCUSD",1727879618940,0.162813,61420.0,61419.0,0.03871]
["bitfinex","BTCUSD",1727879619380,0.02552702,61421.0,61419.0,0.03871]
["bitfinex","BTCUSD",1727879619602,0.02552702,61421.0,61420.0,0.007]
["bitfinex","BTCUSD",1727879619816,0.02552702,61421.0,61417.0,0.03271]
["bitfinex","BTCUSD",1727879620042,0.02552702,61421.0,61417.0,0.358351]
["bitfinex","BTCUSD",1727879620259,0.02552702,61421.0,61419.0,0.167814]
["bitfinex","BTCUSD",1727879620505,0.18833802,61421.0,61418.0,0.162817]
["bitfinex","BTCUSD",1727879620722,0.002,61418.0,61417.0,0.195531]
["bitfinex","BTCUSD",1727879620942,0.162815,61420.0,61417.0,0.162821]
["bitfinex","BTCUSD",1727879621166,0.02552702,61421.0,61419.0,0.162814]
["bitfinex","BTCUSD",1727879621383,0.02552702,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1727879621864,0.02552702,61421.0,61420.0,0.35064929]
["bitfinex","BTCUSD",1727879622084,0.02552702,61421.0,61420.0,0.54629971]
["bitfinex","BTCUSD",1727879622302,0.02552702,61421.0,61420.0,0.57900971]
["bitfinex","BTCUSD",1727879622593,0.02552702,61421.0,61420.0,0.68383666]
["bitfinex","BTCUSD",1727879622804,0.02552702,61421.0,61420.0,0.75125006]
["bitfinex","BTCUSD",1727879623019,0.02552702,61421.0,61420.0,0.67900971]
["bitfinex","BTCUSD",1727879623240,0.02552702,61421.0,61420.0,0.218523]
["bitfinex","BTCUSD",1727879623671,0.02552702,61421.0,61420.0,0.185813]
["bitfinex","BTCUSD",1727879623897,0.02552702,61421.0,61420.0,0.218523]
["bitfinex","BTCUSD",1727879626084,0.02552702,61421.0,61419.0,0.004]
["bitfinex","BTCUSD",1727879626311,0.162813,61420.0,61414.0,0.32729]
["bitfinex","BTCUSD",1727879626518,0.000818,61423.0,61414.0,0.32729]
["bitfinex","BTCUSD",1727879626519,0.325616,61422.0,61420.0,0.014]
["bitfinex","BTCUSD",1727879626731,0.16281,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1727879626967,0.162808,61422.0,61420.0,0.014]
["bitfinex","BTCUSD",1727879627228,0.163623,61423.0,61420.0,0.014]
["bitfinex","BTCUSD",1727879627465,0.000818,61423.0,61420.0,0.014]
["bitfinex","BTCUSD",1727879627720,0.16281,61421.0,61420.0,0.014]
["bitfinex","BTCUSD",1727879627954,0.162816,61419.0,61418.0,0.03271]
["bitfinex","BTCUSD",1727879628415,0.162822,61417.0,61414.0,0.24603319]
["bitfinex","BTCUSD",1727879628651,0.002,61418.0,61414.0,0.24603319]
["bitfinex","BTCUSD",1727879628929,0.002,61418.0,61414.0,0.001636]
["bitfinex","BTCUSD",1727879629159,0.002,61418.0,61416.0,0.162822]
["bitfinex","BTCUSD",1727879629391,0.02552889,61418.0,61414.0,0.001636]
["bitfinex","BTCUSD",1727879629647,0.164826,61415.0,61414.0,0.001636]
["bitfinex","BTCUSD",1727879630396,0.162826,61415.0,61414.0,0.001636]
["bitfinex","BTCUSD",1727879630608,0.164826,61415.0,61414.0,0.001636]
["bitfinex","BTCUSD",1727879631245,0.162826,61415.0,61414.0,0.001636]
["bitfinex","BTCUSD",1727879631469,0.162826,61415.0,61414.0,0.008636]
["bitfinex","BTCUSD",1727879631690,0.02552889,61418.0,61414.0,0.008636]
["bitfinex","BTCUSD",1727879631901,0.002,61416.0,61415.0,0.521189]
["bitfinex","BTCUSD",1727879632120,0.02552889,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1727879632337,0.102,61422.0,61419.0,0.162813]
["bitfinex","BTCUSD",1727879632338,0.002,61422.0,61419.0,0.162813]
["bitfinex","BTCUSD",1727879632555,0.002,61422.0,61418.0,0.325635]
["bitfinex","BTCUSD",1727879632776,0.002,61422.0,61420.0,0.325626]
["bitfinex","BTCUSD",1727879632997,0.000818,61423.0,61420.0,0.325626]
["bitfinex","BTCUSD",1727879632998,0.000818,61423.0,61421.0,0.24439719]
["bitfinex","BTCUSD",1727879633234,0.000818,61423.0,61422.0,0.18674531]
["bitfinex","BTCUSD",1727879633455,0.000818,61423.0,61422.0,0.21984638]
["bitfinex","BTCUSD",1727879633683,0.000818,61423.0,61422.0,0.218518]
["bitfinex","BTCUSD",1727879635745,0.000818,61423.0,61421.0,0.03271]
["bitfinex","BTCUSD",1727879635962,0.162808,61422.0,61421.0,0.03271]
["bitfinex","BTCUSD",1727879636191,0.000818,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727879636420,0.000818,61423.0,61422.0,0.195518]
["bitfinex","BTCUSD",1727879636655,0.000818,61423.0,61422.0,0.206518]
["bitfinex","BTCUSD",1727879636878,0.000818,61423.0,61422.0,0.195518]
["bitfinex","BTCUSD",1727879637107,0.000818,61423.0,61422.0,0.38496023]
["bitfinex","BTCUSD",1727879637344,0.000818,61423.0,61422.0,0.402418]
["bitfinex","BTCUSD",1727879637797,0.000818,61423.0,61422.0,0.408418]
["bitfinex","BTCUSD",1727879638948,0.000818,61423.0,61422.0,0.56560471]
["bitfinex","BTCUSD",1727879639408,0.000818,61423.0,61422.0,0.57560471]
["bitfinex","BTCUSD",1727879639651,0.000818,61423.0,61422.0,0.56560471]
["bitfinex","BTCUSD",1727879639875,0.000818,61423.0,61422.0,0.57660471]
["bitfinex","BTCUSD",1727879640102,0.000818,61423.0,61422.0,0.413418]
["bitfinex","BTCUSD",1727879641012,0.000818,61423.0,61422.0,0.57660471]
["bitfinex","BTCUSD",1727879641459,0.000818,61423.0,61422.0,0.413418]
["bitfinex","BTCUSD",1727879643104,0.000818,61423.0,61422.0,0.57660471]
["bitfinex","BTCUSD",1727879643557,0.000818,61423.0,61422.0,0.413418]
["bitfinex","BTCUSD",1727879644239,0.000818,61423.0,61422.0,0.56560471]
["bitfinex","BTCUSD",1727879644951,0.000818,61423.0,61422.0,0.61414276]
["bitfinex","BTCUSD",1727879645169,0.000818,61423.0,61422.0,0.56560471]
["bitfinex","BTCUSD",1727879645398,0.000818,61423.0,61422.0,0.74300471]
["bitfinex","BTCUSD",1727879645628,0.000818,61429.0,61428.0,0.185792]
["bitfinex","BTCUSD",1727879645851,0.000818,61429.0,61428.0,0.94026256]
["bitfinex","BTCUSD",1727879646098,0.000818,61429.0,61428.0,1.01314904]
["bitfinex","BTCUSD",1727879646310,0.000818,61429.0,61428.0,1.06160768]
["bitfinex","BTCUSD",1727879646753,0.000819,61432.0,61431.0,0.195494]
["bitfinex","BTCUSD",1727879647023,0.000819,61432.0,61431.0,0.45454001]
["bitfinex","BTCUSD",1727879647267,0.000819,61438.0,61437.0,0.200478]
["bitfinex","BTCUSD",1727879647501,0.000819,61438.0,61437.0,0.77123856]
["bitfinex","BTCUSD",1727879647736,0.000819,61438.0,61437.0,0.84402615]
["bitfinex","BTCUSD",1727879648251,0.24459719,61459.0,61451.0,0.195441]
["bitfinex","BTCUSD",1727879648493,0.24459719,61459.0,61451.0,0.38162771]
["bitfinex","BTCUSD",1727879648742,0.0002,61459.0,61451.0,0.63402771]
["bitfinex","BTCUSD",1727879649041,0.0002,61459.0,61451.0,0.73902771]
["bitfinex","BTCUSD",1727879649282,0.0002,61459.0,61458.0,0.50299585]
["bitfinex","BTCUSD",1727879649557,0.0002,61459.0,61458.0,0.38160871]
["bitfinex","BTCUSD",1727879650561,0.0002,61459.0,61458.0,0.218422]
["bitfinex","BTCUSD",1727879650812,0.0002,61459.0,61458.0,0.232422]
["bitfinex","BTCUSD",1727879651096,0.0002,61459.0,61458.0,0.199712]
["bitfinex","BTCUSD",1727879651321,0.0002,61459.0,61458.0,0.24319388]
["bitfinex","BTCUSD",1727879652149,0.0002,61459.0,61458.0,0.67695444]
["bitfinex","BTCUSD",1727879652359,0.0002,61459.0,61458.0,0.69095444]
["bitfinex","BTCUSD",1727879652593,0.0002,61459.0,61458.0,0.67695444]
["bitfinex","BTCUSD",1727879653143,0.0002,61459.0,61458.0,0.40638059]
["bitfinex","BTCUSD",1727879653385,0.0002,61459.0,61458.0,0.39238059]
["bitfinex","BTCUSD",1727879653691,0.0002,61459.0,61458.0,0.22019388]
["bitfinex","BTCUSD",1727879653971,0.0002,61459.0,61458.0,0.37263428]
["bitfinex","BTCUSD",1727879654216,0.0002,61459.0,61458.0,0.38338059]
["bitfinex","BTCUSD",1727879655017,0.0002,61459.0,61458.0,0.40638059]
["bitfinex","BTCUSD",1727879655267,0.0002,61459.0,61458.0,0.24319388]
["bitfinex","BTCUSD",1727879655512,0.0002,61459.0,61458.0,0.3956339]
["bitfinex","BTCUSD",1727879655748,0.0002,61459.0,61458.0,0.40638059]
["bitfinex","BTCUSD",1727879655985,0.0002,61459.0,61458.0,0.39238059]
["bitfinex","BTCUSD",1727879656641,0.0002,61459.0,61458.0,0.50638059]
["bitfinex","BTCUSD",1727879657121,0.0002,61459.0,61458.0,0.49738059]
["bitfinex","BTCUSD",1727879657346,0.0002,61459.0,61458.0,0.57498059]
["bitfinex","BTCUSD",1727879657584,0.000818,61467.0,61458.0,0.77408059]
["bitfinex","BTCUSD",1727879657808,0.000818,61467.0,61466.0,0.60797485]
["bitfinex","BTCUSD",1727879658027,0.000818,61467.0,61466.0,0.77116156]
["bitfinex","BTCUSD",1727879658939,0.000818,61467.0,61466.0,0.93996156]
["bitfinex","BTCUSD",1727879659182,0.02632217,61480.0,61474.0,0.60795385]
["bitfinex","BTCUSD",1727879659422,0.02632217,61480.0,61474.0,0.85364056]
["bitfinex","BTCUSD",1727879659640,0.000819,61480.0,61474.0,0.85364056]
["bitfinex","BTCUSD",1727879660382,0.000819,61480.0,61478.0,0.218369]
["bitfinex","BTCUSD",1727879660606,0.000819,61480.0,61478.0,0.48155571]
["bitfinex","BTCUSD",1727879661765,0.000819,61480.0,61478.0,0.4862938]
["bitfinex","BTCUSD",1727879662421,0.000819,61480.0,61478.0,0.73569099]
["bitfinex","BTCUSD",1727879662647,0.000819,61480.0,61478.0,0.4912938]
["bitfinex","BTCUSD",1727879662880,0.000819,61480.0,61478.0,0.5052938]
["bitfinex","BTCUSD",1727879663096,0.000819,61480.0,61478.0,0.4912938]
["bitfinex","BTCUSD",1727879663321,0.000819,61480.0,61478.0,0.5052938]
["bitfinex","BTCUSD",1727879663816,0.000819,61480.0,61478.0,0.49555571]
["bitfinex","BTCUSD",1727879664027,0.000819,61480.0,61478.0,0.48155571]
["bitfinex","BTCUSD",1727879666004,0.000819,61480.0,61478.0,0.49555571]
["bitfinex","BTCUSD",1727879666218,0.000819,61480.0,61478.0,0.48155571]
["bitfinex","BTCUSD",1727879666663,0.000819,61480.0,61478.0,0.49555571]
["bitfinex","BTCUSD",1727879667342,0.000819,61480.0,61478.0,0.48155571]
["bitfinex","BTCUSD",1727879668070,0.000819,61480.0,61478.0,0.49555571]
["bitfinex","BTCUSD",1727879669327,0.000819,61480.0,61478.0,0.48155571]
["bitfinex","BTCUSD",1727879669585,0.000819,61480.0,61478.0,0.49555571]
["bitfinex","BTCUSD",1727879669842,0.000819,61480.0,61478.0,0.209369]
["bitfinex","BTCUSD",1727879670079,0.000819,61480.0,61478.0,0.195369]
["bitfinex","BTCUSD",1727879670322,0.000819,61480.0,61478.0,0.209369]
["bitfinex","BTCUSD",1727879670543,0.000819,61480.0,61478.0,0.195369]
["bitfinex","BTCUSD",1727879670763,0.02570123,61479.0,61478.0,0.209369]
["bitfinex","BTCUSD",1727879670987,0.02570123,61479.0,61478.0,0.04671]
["bitfinex","BTCUSD",1727879671213,0.02570123,61479.0,61477.0,0.03271]
["bitfinex","BTCUSD",1727879671455,0.162659,61478.0,61477.0,0.03271]
["bitfinex","BTCUSD",1727879671686,0.02570123,61479.0,61477.0,0.03271]
["bitfinex","BTCUSD",1727879672145,0.162659,61478.0,61477.0,0.03271]
["bitfinex","BTCUSD",1727879672377,0.02570123,61479.0,61470.0,0.001]
["bitfinex","BTCUSD",1727879672616,0.162678,61471.0,61470.0,0.03371]
["bitfinex","BTCUSD",1727879672868,0.162678,61471.0,61470.0,0.24539719]
["bitfinex","BTCUSD",1727879672869,0.44725185,61471.0,61470.0,0.24539719]
["bitfinex","BTCUSD",1727879673094,0.54725185,61471.0,61470.0,0.001]
["bitfinex","BTCUSD",1727879673329,0.54725185,61471.0,61458.0,0.001636]
["bitfinex","BTCUSD",1727879673330,0.164699,61463.0,61458.0,0.001636]
["bitfinex","BTCUSD",1727879674038,0.16271,61459.0,61458.0,0.001636]
["bitfinex","BTCUSD",1727879674521,0.16471,61459.0,61458.0,0.01229184]
["bitfinex","BTCUSD",1727879674768,0.16471,61459.0,61458.0,0.001636]
["bitfinex","BTCUSD",1727879674989,0.16471,61459.0,61458.0,0.01229184]
["bitfinex","BTCUSD",1727879675226,0.16271,61459.0,61458.0,0.01229184]
["bitfinex","BTCUSD",1727879675483,0.164707,61460.0,61458.0,0.001636]
["bitfinex","BTCUSD",1727879675718,0.24439719,61474.0,61458.0,0.001636]
["bitfinex","BTCUSD",1727879675719,0.002,61468.0,61459.0,0.24439719]
["bitfinex","BTCUSD",1727879675951,0.0792,61471.0,61470.0,0.16268]
["bitfinex","BTCUSD",1727879676182,0.0792,61471.0,61460.0,0.023]
["bitfinex","BTCUSD",1727879676183,0.0792,61471.0,61466.0,0.03271]
["bitfinex","BTCUSD",1727879676411,0.162686,61468.0,61467.0,0.03271]
["bitfinex","BTCUSD",1727879676646,0.002,61464.0,61459.0,0.27710719]
["bitfinex","BTCUSD",1727879676901,0.162704,61462.0,61459.0,0.27710719]
["bitfinex","BTCUSD",1727879677128,0.002,61460.0,61459.0,0.03271]
["bitfinex","BTCUSD",1727879677367,0.002,61460.0,61458.0,0.001636]
["bitfinex","BTCUSD",1727879677368,0.16471,61459.0,61458.0,0.001636]
["bitfinex","BTCUSD",1727879677609,0.16471,61459.0,61445.0,0.24439719]
["bitfinex","BTCUSD",1727879677610,0.162744,61446.0,61445.0,0.24439719]
["bitfinex","BTCUSD",1727879677835,0.62821785,61446.0,61445.0,0.24439719]
["bitfinex","BTCUSD",1727879678321,0.62821785,61446.0,61432.0,0.24439719]
["bitfinex","BTCUSD",1727879678322,0.002,61435.0,61432.0,0.24439719]
["bitfinex","BTCUSD",1727879678567,0.54735185,61433.0,61432.0,0.24439719]
["bitfinex","BTCUSD",1727879678797,0.54735185,61433.0,61425.0,0.24439719]
["bitfinex","BTCUSD",1727879678798,0.262797,61426.0,61425.0,0.24439719]
["bitfinex","BTCUSD",1727879679035,0.54737085,61426.0,61425.0,0.24439719]
["bitfinex","BTCUSD",1727879679495,0.162802,61424.0,61423.0,0.001]
["bitfinex","BTCUSD",1727879679719,0.162802,61424.0,61413.0,0.001636]
["bitfinex","BTCUSD",1727879679720,0.1,61424.0,61413.0,0.001636]
["bitfinex","BTCUSD",1727879679958,0.325628,61420.0,61413.0,0.001636]
["bitfinex","BTCUSD",1727879680185,0.1,61423.0,61413.0,0.001636]
["bitfinex","BTCUSD",1727879680467,0.0815,61424.0,61421.0,0.16281]
["bitfinex","BTCUSD",1727879680696,0.1,61432.0,61413.0,0.327296]
["bitfinex","BTCUSD",1727879680927,0.1,61432.0,61423.0,0.162803]
["bitfinex","BTCUSD",1727879681153,0.002,61422.0,61421.0,0.19552]
["bitfinex","BTCUSD",1727879681379,0.002,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1727879681600,0.002,61425.0,61421.0,0.162809]
["bitfinex","BTCUSD",1727879681821,0.002,61425.0,61422.0,0.162807]
["bitfinex","BTCUSD",1727879682058,0.002,61425.0,61423.0,0.162805]
["bitfinex","BTCUSD",1727879682275,0.002,61425.0,61422.0,0.162806]
["bitfinex","BTCUSD",1727879682492,0.002,61425.0,61420.0,0.03271]
["bitfinex","BTCUSD",1727879682967,0.162805,61424.0,61420.0,0.03271]
["bitfinex","BTCUSD",1727879683149,0.002,61425.0,61420.0,0.03271]
["bitfinex","BTCUSD",1727879683593,0.001,61424.0,61422.0,0.03271]
["bitfinex","BTCUSD",1727879683813,0.001,61424.0,61423.0,0.162805]
["bitfinex","BTCUSD",1727879684032,0.002,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1727879684256,0.24439719,61434.0,61428.0,0.325583]
["bitfinex","BTCUSD",1727879684474,0.24439719,61434.0,61424.0,0.03271]
["bitfinex","BTCUSD",1727879684475,0.24439719,61434.0,61427.0,0.162794]
["bitfinex","BTCUSD",1727879684709,0.327547,61435.0,61429.0,0.162787]
["bitfinex","BTCUSD",1727879684710,0.162779,61433.0,61429.0,0.162787]
["bitfinex","BTCUSD",1727879684929,0.002,61435.0,61429.0,0.325577]
["bitfinex","BTCUSD",1727879685165,0.002,61431.0,61430.0,0.162784]
["bitfinex","BTCUSD",1727879685389,0.002,61431.0,61423.0,0.381318]
["bitfinex","BTCUSD",1727879685390,0.002,61435.0,61433.0,0.162777]
["bitfinex","BTCUSD",1727879685627,0.002,61435.0,61421.0,0.162809]
["bitfinex","BTCUSD",1727879685855,0.002,61435.0,61418.0,0.24439719]
["bitfinex","BTCUSD",1727879685856,0.162805,61423.0,61418.0,0.24439719]
["bitfinex","BTCUSD",1727879686074,0.162805,61423.0,61420.0,0.034344]
["bitfinex","BTCUSD",1727879686318,0.325578,61430.0,61420.0,0.034344]
["bitfinex","BTCUSD",1727879686541,0.002,61425.0,61420.0,0.034344]
["bitfinex","BTCUSD",1727879686761,0.327595,61426.0,61421.0,0.162809]
["bitfinex","BTCUSD",1727879687085,0.162802,61425.0,61421.0,0.162809]
["bitfinex","BTCUSD",1727879687300,0.327595,61426.0,61420.0,0.034344]
["bitfinex","BTCUSD",1727879687529,0.02552659,61425.0,61422.0,0.009]
["bitfinex","BTCUSD",1727879687771,0.02552659,61425.0,61423.0,0.03271]
["bitfinex","BTCUSD",1727879688001,0.162802,61424.0,61423.0,0.03271]
["bitfinex","BTCUSD",1727879688692,0.02552659,61425.0,61422.0,0.009]
["bitfinex","BTCUSD",1727879688910,0.02552659,61425.0,61423.0,0.195514]
["bitfinex","BTCUSD",1727879689131,0.02552659,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1727879689612,0.02552659,61425.0,61424.0,0.20654542]
["bitfinex","BTCUSD",1727879690060,0.162778,61434.0,61428.0,0.325583]
["bitfinex","BTCUSD",1727879690280,0.02552318,61433.0,61429.0,0.03271]
["bitfinex","BTCUSD",1727879690525,0.02552318,61433.0,61431.0,0.162783]
["bitfinex","BTCUSD",1727879690769,0.02552318,61433.0,61430.0,0.162785]
["bitfinex","BTCUSD",1727879691021,0.02552318,61433.0,61432.0,0.01094268]
["bitfinex","BTCUSD",1727879691548,0.02552318,61433.0,61431.0,0.162783]
["bitfinex","BTCUSD",1727879691768,0.02552318,61433.0,61432.0,0.20643553]
["bitfinex","BTCUSD",1727879692874,0.02552318,61433.0,61432.0,0.39023553]
["bitfinex","BTCUSD",1727879693358,0.002,61437.0,61432.0,0.22745453]
["bitfinex","BTCUSD",1727879693546,0.32553,61439.0,61432.0,0.01094453]
["bitfinex","BTCUSD",1727879693547,0.162778,61433.0,61432.0,0.01094453]
["bitfinex","BTCUSD",1727879693774,0.327539,61437.0,61432.0,0.01094453]
["bitfinex","BTCUSD",1727879693988,0.162775,61435.0,61430.0,0.03271]
["bitfinex","BTCUSD",1727879694221,0.002,61438.0,61435.0,0.162773]
["bitfinex","BTCUSD",1727879694482,0.002,61438.0,61437.0,0.162768]
["bitfinex","BTCUSD",1727879694702,0.002,61438.0,61436.0,0.01089917]
["bitfinex","BTCUSD",1727879694918,0.002,61438.0,61402.0,0.005]
["bitfinex","BTCUSD",1727879694919,0.002,61433.0,61410.0,0.28457385]
["bitfinex","BTCUSD",1727879695135,0.162785,61431.0,61429.0,0.24439719]
["bitfinex","BTCUSD",1727879695351,0.162785,61431.0,61426.0,0.162794]
["bitfinex","BTCUSD",1727879695571,0.002,61433.0,61425.0,0.03271]
["bitfinex","BTCUSD",1727879695572,0.162797,61426.0,61425.0,0.03271]
["bitfinex","BTCUSD",1727879695790,0.002,61433.0,61425.0,0.03271]
["bitfinex","BTCUSD",1727879695791,0.002,61433.0,61427.0,0.162794]
["bitfinex","BTCUSD",1727879696009,0.162785,61431.0,61425.0,0.195508]
["bitfinex","BTCUSD",1727879696218,0.162785,61431.0,61424.0,0.325602]
["bitfinex","BTCUSD",1727879696219,0.002,61434.0,61426.0,0.03271]
["bitfinex","BTCUSD",1727879696436,0.02552394,61430.0,61427.0,0.162792]
["bitfinex","BTCUSD",1727879696654,0.02552394,61430.0,61427.0,0.325586]
["bitfinex","BTCUSD",1727879696876,0.02552394,61430.0,61429.0,0.195499]
["bitfinex","BTCUSD",1727879697147,0.02552394,61430.0,61429.0,0.03271]
["bitfinex","BTCUSD",1727879697404,0.02552394,61430.0,61425.0,0.003]
["bitfinex","BTCUSD",1727879697849,0.02552394,61430.0,61427.0,0.162793]
["bitfinex","BTCUSD",1727879698288,0.02552394,61430.0,61426.0,0.195507]
["bitfinex","BTCUSD",1727879698505,0.002,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1727879698724,0.002,61429.0,61427.0,0.03271]
["bitfinex","BTCUSD",1727879698947,0.164792,61428.0,61427.0,0.005]
["bitfinex","BTCUSD",1727879699654,0.162808,61422.0,61421.0,0.001636]
["bitfinex","BTCUSD",1727879699853,0.62248185,61422.0,61421.0,0.001636]
["bitfinex","BTCUSD",1727879700072,0.62248185,61422.0,61420.0,0.001634]
["bitfinex","BTCUSD",1727879700073,0.26281,61421.0,61420.0,0.001634]
["bitfinex","BTCUSD",1727879700538,0.26281,61421.0,61397.0,0.24439719]
["bitfinex","BTCUSD",1727879700539,0.62789985,61415.0,61397.0,0.24439719]
["bitfinex","BTCUSD",1727879700758,0.266829,61414.0,61397.0,0.24439719]
["bitfinex","BTCUSD",1727879700998,0.264853,61405.0,61397.0,0.24439719]
["bitfinex","BTCUSD",1727879701235,0.241371,61398.0,61397.0,0.24439719]
["bitfinex","BTCUSD",1727879701477,0.62594485,61398.0,61397.0,0.24439719]
["bitfinex","BTCUSD",1727879701954,0.62594485,61398.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727879701955,0.264874,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727879703591,0.264874,61397.0,61396.0,0.002638]
["bitfinex","BTCUSD",1727879703809,0.264874,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727879704286,0.264874,61397.0,61396.0,0.002638]
["bitfinex","BTCUSD",1727879704516,0.264874,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727879704993,0.002,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727879705218,0.54944785,61397.0,61396.0,0.001638]
["bitfinex","BTCUSD",1727879705445,0.162927,61377.0,61376.0,0.24603319]
["bitfinex","BTCUSD",1727879705901,0.162927,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879706387,0.18847295,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879706608,0.02554595,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879706844,0.02554595,61377.0,61376.0,0.02431032]
["bitfinex","BTCUSD",1727879706845,0.18947295,61377.0,61376.0,0.02431032]
["bitfinex","BTCUSD",1727879707066,0.02754595,61377.0,61376.0,0.01331032]
["bitfinex","BTCUSD",1727879707279,0.02754595,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879707497,0.03054595,61377.0,61376.0,0.01331032]
["bitfinex","BTCUSD",1727879707710,0.03054595,61377.0,61376.0,0.001636]
["bitfinex","BTCUSD",1727879707941,0.03054595,61377.0,61376.0,0.42263751]
["bitfinex","BTCUSD",1727879708181,0.02854595,61377.0,61376.0,0.17824032]
["bitfinex","BTCUSD",1727879708395,0.02854595,61377.0,61376.0,0.36394032]
["bitfinex","BTCUSD",1727879708615,0.003,61377.0,61376.0,0.36394032]
["bitfinex","BTCUSD",1727879709057,0.003,61377.0,61376.0,0.39665032]
["bitfinex","BTCUSD",1727879709280,0.002,61386.0,61376.0,0.23172032]
["bitfinex","BTCUSD",1727879709513,0.24439719,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1727879709728,0.002,61386.0,61383.0,0.19562]
["bitfinex","BTCUSD",1727879710166,0.002,61386.0,61385.0,0.162906]
["bitfinex","BTCUSD",1727879710612,0.61034285,61394.0,61385.0,0.162906]
["bitfinex","BTCUSD",1727879710613,0.002,61395.0,61385.0,0.01172041]
["bitfinex","BTCUSD",1727879710840,0.24639719,61394.0,61386.0,0.03271]
["bitfinex","BTCUSD",1727879711064,0.24439719,61393.0,61386.0,0.03271]
["bitfinex","BTCUSD",1727879711334,0.002,61385.0,61380.0,0.03271]
["bitfinex","BTCUSD",1727879711556,0.002,61391.0,61384.0,0.24439719]
["bitfinex","BTCUSD",1727879711788,0.002,61391.0,61385.0,0.325811]
["bitfinex","BTCUSD",1727879712007,0.002,61391.0,61390.0,0.162892]
["bitfinex","BTCUSD",1727879712443,0.002,61391.0,61390.0,0.195602]
["bitfinex","BTCUSD",1727879712702,0.28457385,61404.0,61390.0,0.195602]
["bitfinex","BTCUSD",1727879712703,0.002,61401.0,61400.0,0.162866]
["bitfinex","BTCUSD",1727879712924,0.002,61401.0,61399.0,0.325737]
["bitfinex","BTCUSD",1727879713141,0.002,61401.0,61393.0,0.506164]
["bitfinex","BTCUSD",1727879713369,0.325723,61402.0,61396.0,0.325753]
["bitfinex","BTCUSD",1727879713370,0.002,61402.0,61396.0,0.325753]
["bitfinex","BTCUSD",1727879713590,0.002,61402.0,61394.0,0.24439719]
["bitfinex","BTCUSD",1727879713812,0.002,61402.0,61398.0,0.162871]
["bitfinex","BTCUSD",1727879714026,0.00178586,61404.0,61393.0,0.1804]
["bitfinex","BTCUSD",1727879714259,0.00178586,61404.0,61394.0,0.57015719]
["bitfinex","BTCUSD",1727879714260,0.325717,61403.0,61394.0,0.57015719]
["bitfinex","BTCUSD",1727879714492,0.7882,61419.0,61398.0,0.325739]
["bitfinex","BTCUSD",1727879714493,0.00178586,61402.0,61398.0,0.325739]
["bitfinex","BTCUSD",1727879714716,0.00178586,61400.0,61399.0,0.195577]
["bitfinex","BTCUSD",1727879714941,0.00178586,61404.0,61403.0,0.162858]
["bitfinex","BTCUSD",1727879715178,0.61105985,61413.0,61402.0,0.0812]
["bitfinex","BTCUSD",1727879715179,0.00178586,61411.0,61402.0,0.0812]
["bitfinex","BTCUSD",1727879715414,0.000818,61413.0,61402.0,0.0812]
["bitfinex","BTCUSD",1727879715415,0.000818,61413.0,61412.0,0.195544]
["bitfinex","BTCUSD",1727879715638,0.000818,61413.0,61412.0,0.162834]
["bitfinex","BTCUSD",1727879716560,0.000818,61413.0,61412.0,0.03271]
["bitfinex","BTCUSD",1727879716790,0.000818,61413.0,61412.0,0.195544]
["bitfinex","BTCUSD",1727879716999,0.000818,61413.0,61412.0,0.21180035]
["bitfinex","BTCUSD",1727879717248,0.000818,61413.0,61412.0,0.21180033]
["bitfinex","BTCUSD",1727879717446,0.000818,61413.0,61412.0,0.23480033]
["bitfinex","BTCUSD",1727879717662,0.000818,61413.0,61412.0,0.23480024]
["bitfinex","BTCUSD",1727879717884,0.000818,61413.0,61412.0,0.22180023]
["bitfinex","BTCUSD",1727879718106,0.000818,61413.0,61412.0,0.23480023]
["bitfinex","BTCUSD",1727879718322,0.000818,61413.0,61412.0,0.231544]
["bitfinex","BTCUSD",1727879718534,0.000818,61413.0,61412.0,0.23480024]
["bitfinex","BTCUSD",1727879718759,0.00178586,61428.0,61424.0,0.162802]
["bitfinex","BTCUSD",1727879718967,0.00178586,61428.0,61427.0,0.162794]
["bitfinex","BTCUSD",1727879719203,0.00178586,61428.0,61427.0,0.195504]
["bitfinex","BTCUSD",1727879719634,0.00178586,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1727879719871,0.00178586,61431.0,61426.0,0.651188]
["bitfinex","BTCUSD",1727879719872,0.000818,61433.0,61432.0,0.162781]
["bitfinex","BTCUSD",1727879720326,0.000818,61433.0,61432.0,0.195491]
["bitfinex","BTCUSD",1727879720765,0.325489,61446.0,61432.0,0.50918385]
["bitfinex","BTCUSD",1727879720766,0.00178586,61446.0,61432.0,0.50918385]
["bitfinex","BTCUSD",1727879720996,0.00178586,61452.0,61451.0,0.162731]
["bitfinex","BTCUSD",1727879721219,0.24439719,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1727879721434,0.162695,61465.0,61459.0,0.325416]
["bitfinex","BTCUSD",1727879721435,0.00178586,61465.0,61459.0,0.325416]
["bitfinex","BTCUSD",1727879721675,0.00178586,61465.0,61464.0,0.162696]
["bitfinex","BTCUSD",1727879722116,0.00178586,61464.0,61456.0,0.325435]
["bitfinex","BTCUSD",1727879722336,0.00178586,61464.0,61461.0,0.162704]
["bitfinex","BTCUSD",1727879722550,0.325345,61474.0,61457.0,0.56982719]
["bitfinex","BTCUSD",1727879722551,0.00178586,61465.0,61464.0,0.162696]
["bitfinex","BTCUSD",1727879722769,0.00178586,61467.0,61460.0,0.00109184]
["bitfinex","BTCUSD",1727879722986,0.00178586,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1727879723201,0.00178586,61472.0,61462.0,0.023]
["bitfinex","BTCUSD",1727879723409,0.00178586,61472.0,61469.0,0.03271]
["bitfinex","BTCUSD",1727879723623,0.00082,61475.0,61470.0,0.325361]
["bitfinex","BTCUSD",1727879723862,0.00082,61475.0,61473.0,0.162671]
["bitfinex","BTCUSD",1727879724078,0.00082,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1727879724307,0.00082,61475.0,61474.0,0.19538]
["bitfinex","BTCUSD",1727879724938,0.00082,61475.0,61474.0,0.03271]
["bitfinex","BTCUSD",1727879725163,0.163487,61475.0,61474.0,0.03271]
["bitfinex","BTCUSD",1727879725378,0.16527286,61475.0,61474.0,0.03271]
["bitfinex","BTCUSD",1727879726069,0.162694,61465.0,61464.0,0.24439719]
["bitfinex","BTCUSD",1727879726285,0.00178586,61472.0,61464.0,0.24439719]
["bitfinex","BTCUSD",1727879726504,0.162694,61465.0,61464.0,0.24439719]
["bitfinex","BTCUSD",1727879726937,0.00178586,61462.0,61460.0,0.1686]
["bitfinex","BTCUSD",1727879727142,0.00178586,61463.0,61460.0,0.1686]
["bitfinex","BTCUSD",1727879727565,0.16448986,61461.0,61460.0,0.1686]
["bitfinex","BTCUSD",1727879727782,0.16448986,61461.0,61447.0,0.56987819]
["bitfinex","BTCUSD",1727879727783,0.16451086,61454.0,61447.0,0.56987919]
["bitfinex","BTCUSD",1727879727998,0.16451086,61454.0,61447.0,0.24439719]
["bitfinex","BTCUSD",1727879727999,0.325452,61453.0,61447.0,0.24439719]
["bitfinex","BTCUSD",1727879728222,0.1,61464.0,61447.0,0.24439719]
["bitfinex","BTCUSD",1727879728223,0.00178586,61448.0,61447.0,0.04336571]
["bitfinex","BTCUSD",1727879728438,0.162728,61452.0,61447.0,0.04336571]
["bitfinex","BTCUSD",1727879728439,0.00178586,61449.0,61447.0,0.04336571]
["bitfinex","BTCUSD",1727879728651,0.00178586,61450.0,61447.0,0.04336571]
["bitfinex","BTCUSD",1727879729086,0.16452486,61448.0,61447.0,0.01065571]
["bitfinex","BTCUSD",1727879729307,0.16452986,61446.0,61445.0,0.1695]
["bitfinex","BTCUSD",1727879729528,0.00178586,61445.0,61437.0,0.24439719]
["bitfinex","BTCUSD",1727879729972,0.00178586,61437.0,61436.0,0.16277]
["bitfinex","BTCUSD",1727879730429,0.325473,61449.0,61436.0,0.16277]
["bitfinex","BTCUSD",1727879730430,0.00178586,61444.0,61436.0,0.0032553]
["bitfinex","BTCUSD",1727879730646,0.00178586,61444.0,61443.0,0.162752]
["bitfinex","BTCUSD",1727879731290,0.00178586,61444.0,61439.0,0.325524]
["bitfinex","BTCUSD",1727879731510,0.00178586,61444.0,61436.0,0.008]
["bitfinex","BTCUSD",1727879731511,0.00178586,61444.0,61443.0,0.162752]
["bitfinex","BTCUSD",1727879731988,0.00178586,61444.0,61436.0,0.008]
["bitfinex","BTCUSD",1727879732425,0.43395741,61453.0,61437.0,0.24439719]
["bitfinex","BTCUSD",1727879732426,0.00178586,61442.0,61437.0,0.24439719]
["bitfinex","BTCUSD",1727879732428,0.00178586,61444.0,61443.0,0.162752]
["bitfinex","BTCUSD",1727879733082,0.00178586,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1727879733307,0.00178586,61456.0,61445.0,0.023]
["bitfinex","BTCUSD",1727879733528,0.24439719,61457.0,61448.0,0.03271]
["bitfinex","BTCUSD",1727879733529,0.00178586,61455.0,61448.0,0.03271]
["bitfinex","BTCUSD",1727879733742,0.00178586,61455.0,61451.0,0.16273]
["bitfinex","BTCUSD",1727879733960,0.00178586,61455.0,61450.0,0.03271]
["bitfinex","BTCUSD",1727879734188,0.00178586,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1727879734614,0.00178586,61455.0,61453.0,0.03271]
["bitfinex","BTCUSD",1727879734830,0.00178586,61455.0,61452.0,0.1798]
["bitfinex","BTCUSD",1727879735753,0.162744,61447.0,61445.0,0.003]
["bitfinex","BTCUSD",1727879735989,0.00178586,61455.0,61446.0,0.325488]
["bitfinex","BTCUSD",1727879736210,0.00178586,61455.0,61452.0,0.003]
["bitfinex","BTCUSD",1727879736423,0.00178586,61455.0,61452.0,0.165726]
["bitfinex","BTCUSD",1727879736634,0.00178586,61455.0,61451.0,0.03271]
["bitfinex","BTCUSD",1727879736847,0.00178586,61455.0,61452.0,0.003]
["bitfinex","BTCUSD",1727879736848,0.16450786,61455.0,61452.0,0.003]
["bitfinex","BTCUSD",1727879737091,0.00178586,61451.0,61440.0,0.325518]
["bitfinex","BTCUSD",1727879737304,0.32723286,61454.0,61452.0,0.003]
["bitfinex","BTCUSD",1727879737518,0.162725,61453.0,61452.0,0.003]
["bitfinex","BTCUSD",1727879737955,0.16451086,61453.0,61452.0,0.003]
["bitfinex","BTCUSD",1727879738632,0.162744,61446.0,61445.0,0.24439719]
["bitfinex","BTCUSD",1727879739071,0.00178586,61450.0,61445.0,0.40714319]
["bitfinex","BTCUSD",1727879739291,0.32724286,61452.0,61444.0,0.03271]
["bitfinex","BTCUSD",1727879739507,0.32724286,61452.0,61445.0,0.195455]
["bitfinex","BTCUSD",1727879739508,0.325463,61451.0,61445.0,0.195455]
["bitfinex","BTCUSD",1727879739733,0.162733,61451.0,61446.0,0.162742]
["bitfinex","BTCUSD",1727879739985,0.162736,61449.0,61446.0,0.162742]
["bitfinex","BTCUSD",1727879740411,0.32724286,61452.0,61445.0,0.325493]
["bitfinex","BTCUSD",1727879740632,0.32724286,61452.0,61441.0,0.1782]
["bitfinex","BTCUSD",1727879740633,0.00178586,61454.0,61441.0,0.1782]
["bitfinex","BTCUSD",1727879740846,0.16450986,61454.0,61442.0,0.348507]
["bitfinex","BTCUSD",1727879741072,0.00178586,61451.0,61450.0,0.162733]
["bitfinex","BTCUSD",1727879741290,0.00178586,61453.0,61452.0,0.162728]
["bitfinex","BTCUSD",1727879741513,0.00178586,61453.0,61452.0,0.195438]
["bitfinex","BTCUSD",1727879741732,0.162729,61452.0,61446.0,0.325488]
["bitfinex","BTCUSD",1727879741955,0.162729,61452.0,61444.0,0.162749]
["bitfinex","BTCUSD",1727879741956,0.00178586,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1727879742391,0.00178586,61445.0,61430.0,0.24439719]
["bitfinex","BTCUSD",1727879742633,0.16453386,61445.0,61439.0,0.03271]
["bitfinex","BTCUSD",1727879742852,0.00178586,61442.0,61439.0,0.03271]
["bitfinex","BTCUSD",1727879743075,0.00178586,61449.0,61441.0,0.21091]
["bitfinex","BTCUSD",1727879743289,0.162738,61449.0,61445.0,0.162746]
["bitfinex","BTCUSD",1727879743504,0.16274,61448.0,61444.0,0.209459]
["bitfinex","BTCUSD",1727879743752,0.00178586,61445.0,61444.0,0.195459]
["bitfinex","BTCUSD",1727879743982,0.00178586,61449.0,61445.0,0.162746]
["bitfinex","BTCUSD",1727879744207,0.16452286,61449.0,61445.0,0.162746]
["bitfinex","BTCUSD",1727879744477,0.16274,61448.0,61444.0,0.03271]
["bitfinex","BTCUSD",1727879744707,0.00178586,61443.0,61431.0,0.03271]
["bitfinex","BTCUSD",1727879744930,0.43395741,61452.0,61431.0,0.195493]
["bitfinex","BTCUSD",1727879744931,0.00178586,61434.0,61431.0,0.195493]
["bitfinex","BTCUSD",1727879745148,0.16456186,61434.0,61431.0,0.03271]
["bitfinex","BTCUSD",1727879745366,0.162776,61434.0,61431.0,0.03271]
["bitfinex","BTCUSD",1727879746039,0.162776,61434.0,61433.0,0.01379536]
["bitfinex","BTCUSD",1727879746264,0.162776,61434.0,61433.0,0.012638]
["bitfinex","BTCUSD",1727879746519,0.162772,61436.0,61433.0,0.02479536]
["bitfinex","BTCUSD",1727879746707,0.162776,61434.0,61433.0,0.02479536]
["bitfinex","BTCUSD",1727879746926,0.32732586,61437.0,61433.0,0.02479536]
["bitfinex","BTCUSD",1727879747140,0.32732586,61437.0,61433.0,0.01379536]
["bitfinex","BTCUSD",1727879747356,0.32553,61439.0,61433.0,0.01379536]
["bitfinex","BTCUSD",1727879747357,0.00178586,61434.0,61433.0,0.01379536]
["bitfinex","BTCUSD",1727879747580,0.00178586,61434.0,61433.0,0.17657336]
["bitfinex","BTCUSD",1727879748046,0.000819,61449.0,61433.0,0.17657336]
["bitfinex","BTCUSD",1727879748047,0.00178586,61437.0,61436.0,0.162771]
["bitfinex","BTCUSD",1727879748479,0.00178586,61439.0,61436.0,0.01214331]
["bitfinex","BTCUSD",1727879748699,1.03059719,61471.0,61437.0,0.325534]
["bitfinex","BTCUSD",1727879748700,0.00260486,61449.0,61437.0,0.325534]
["bitfinex","BTCUSD",1727879748929,0.162743,61447.0,61443.0,0.162752]
["bitfinex","BTCUSD",1727879749153,0.00178586,61446.0,61440.0,0.03271]
["bitfinex","BTCUSD",1727879749369,0.00178586,61441.0,61437.0,0.023]
["bitfinex","BTCUSD",1727879749590,0.00178586,61441.0,61440.0,0.16276]
["bitfinex","BTCUSD",1727879749807,0.00178586,61445.0,61443.0,0.16275]
["bitfinex","BTCUSD",1727879750263,0.00178586,61445.0,61441.0,0.03271]
["bitfinex","BTCUSD",1727879750484,0.00178586,61445.0,61442.0,0.03271]
["bitfinex","BTCUSD",1727879750699,0.00178586,61443.0,61442.0,0.195464]
["bitfinex","BTCUSD",1727879750928,0.001819,61449.0,61443.0,0.0121201]
["bitfinex","BTCUSD",1727879751153,0.001819,61449.0,61444.0,0.18225464]
["bitfinex","BTCUSD",1727879751371,0.001819,61449.0,61446.0,0.195452]
["bitfinex","BTCUSD",1727879751372,0.00178586,61447.0,61446.0,0.195452]
["bitfinex","BTCUSD",1727879751606,0.000819,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1727879752099,0.000819,61449.0,61448.0,0.1748291]
["bitfinex","BTCUSD",1727879752324,0.000819,61449.0,61448.0,0.2075391]
["bitfinex","BTCUSD",1727879752964,0.000819,61449.0,61448.0,0.2175391]
["bitfinex","BTCUSD",1727879754624,0.000819,61449.0,61448.0,0.2285391]
["bitfinex","BTCUSD",1727879755280,0.000819,61449.0,61448.0,0.25479349]
["bitfinex","BTCUSD",1727879756403,0.000819,61449.0,61448.0,0.66237739]
["bitfinex","BTCUSD",1727879756611,0.000819,61449.0,61448.0,0.41472581]
["bitfinex","BTCUSD",1727879757317,0.4763,61468.0,61467.0,0.162688]
["bitfinex","BTCUSD",1727879757539,0.162684,61469.0,61466.0,0.1798]
["bitfinex","BTCUSD",1727879757756,0.00178586,61474.0,61467.0,0.01198043]
["bitfinex","BTCUSD",1727879757757,0.32712786,61474.0,61467.0,0.01198043]
["bitfinex","BTCUSD",1727879757977,0.162685,61469.0,61467.0,0.01198043]
["bitfinex","BTCUSD",1727879758202,0.32713086,61474.0,61466.0,0.1798]
["bitfinex","BTCUSD",1727879758421,0.00178586,61470.0,61469.0,0.162682]
["bitfinex","BTCUSD",1727879758645,0.00178586,61469.0,61466.0,0.1798]
["bitfinex","BTCUSD",1727879758875,0.00178586,61469.0,61465.0,0.03271]
["bitfinex","BTCUSD",1727879758876,0.16447686,61466.0,61465.0,0.03271]
["bitfinex","BTCUSD",1727879759106,0.162712,61458.0,61457.0,0.181]
["bitfinex","BTCUSD",1727879759334,0.325414,61461.0,61456.0,0.24439719]
["bitfinex","BTCUSD",1727879759585,0.00178586,61463.0,61452.0,0.195437]
["bitfinex","BTCUSD",1727879759586,0.162716,61457.0,61452.0,0.195437]
["bitfinex","BTCUSD",1727879759809,0.28455653,61467.0,61453.0,0.488174]
["bitfinex","BTCUSD",1727879759810,0.00178586,61455.0,61453.0,0.488174]
["bitfinex","BTCUSD",1727879760030,0.00178586,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1727879760252,0.00178586,61455.0,61448.0,0.181]
["bitfinex","BTCUSD",1727879760469,0.00178586,61455.0,61454.0,0.40712019]
["bitfinex","BTCUSD",1727879760685,0.00178586,61455.0,61448.0,0.18425448]
["bitfinex","BTCUSD",1727879760686,0.00178586,61463.0,61462.0,0.162702]
["bitfinex","BTCUSD",1727879760930,0.00178586,61463.0,61448.0,0.181]
["bitfinex","BTCUSD",1727879760931,0.00178586,61463.0,61461.0,0.162703]
["bitfinex","BTCUSD",1727879761164,0.00082,61475.0,61461.0,0.162704]
["bitfinex","BTCUSD",1727879761165,0.00178586,61462.0,61461.0,0.162704]
["bitfinex","BTCUSD",1727879761392,0.00178586,61462.0,61448.0,0.181]
["bitfinex","BTCUSD",1727879761393,0.00260486,61463.0,61451.0,0.04833338]
["bitfinex","BTCUSD",1727879761605,0.00260486,61463.0,61457.0,0.014]
["bitfinex","BTCUSD",1727879761825,0.162712,61458.0,61457.0,0.014]
["bitfinex","BTCUSD",1727879762476,0.162712,61458.0,61449.0,0.24439719]
["bitfinex","BTCUSD",1727879762477,0.162726,61453.0,61449.0,0.40713219]
["bitfinex","BTCUSD",1727879762697,0.16451186,61453.0,61449.0,0.43984219]
["bitfinex","BTCUSD",1727879762930,0.325444,61455.0,61444.0,0.03271]
["bitfinex","BTCUSD",1727879762931,0.00178586,61451.0,61444.0,0.03271]
["bitfinex","BTCUSD",1727879763166,0.00178586,61451.0,61439.0,0.09666677]
["bitfinex","BTCUSD",1727879763167,0.162744,61447.0,61446.0,0.24439719]
["bitfinex","BTCUSD",1727879763393,0.162744,61447.0,61438.0,0.24439719]
["bitfinex","BTCUSD",1727879763394,0.00178586,61444.0,61438.0,0.24439719]
["bitfinex","BTCUSD",1727879763616,0.162763,61439.0,61438.0,0.24439719]
["bitfinex","BTCUSD",1727879763853,0.00178586,61439.0,61438.0,0.24439719]
["bitfinex","BTCUSD",1727879764081,0.28455653,61447.0,61433.0,0.034348]
["bitfinex","BTCUSD",1727879764082,0.16456186,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727879764305,0.16456186,61434.0,61433.0,0.24603519]
["bitfinex","BTCUSD",1727879764544,0.16456186,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727879765467,0.26456186,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727879766129,0.26456186,61434.0,61433.0,0.004638]
["bitfinex","BTCUSD",1727879766347,0.26456186,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727879767470,0.00178586,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727879767687,0.16456186,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727879768655,0.26456186,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727879768881,0.26656186,61434.0,61433.0,0.002638]
["bitfinex","BTCUSD",1727879769103,0.34766186,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727879769555,0.34566186,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727879770236,0.34766186,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727879770460,0.34566186,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727879770902,0.34549475,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727879771155,0.34749475,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1727879771371,0.16443475,61419.0,61418.0,0.24439719]
["bitfinex","BTCUSD",1727879771580,0.44899128,61419.0,61418.0,0.24439719]
["bitfinex","BTCUSD",1727879771804,0.44899128,61419.0,61418.0,0.01223404]
["bitfinex","BTCUSD",1727879772032,0.162837,61411.0,61409.0,0.24439719]
["bitfinex","BTCUSD",1727879772264,0.162818,61418.0,61417.0,0.24439719]
["bitfinex","BTCUSD",1727879772475,0.00161875,61419.0,61411.0,0.03271]
["bitfinex","BTCUSD",1727879772698,0.00161875,61419.0,61414.0,0.03271]
["bitfinex","BTCUSD",1727879772908,0.00161875,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1727879773123,0.00161875,61419.0,61416.0,0.03271]
["bitfinex","BTCUSD",1727879773339,0.16443475,61419.0,61417.0,0.01223873]
["bitfinex","BTCUSD",1727879773564,0.00161875,61418.0,61417.0,0.01223873]
["bitfinex","BTCUSD",1727879773778,0.00161875,61419.0,61417.0,0.01223873]
["bitfinex","BTCUSD",1727879773989,0.00161875,61419.0,61418.0,0.195528]
["bitfinex","BTCUSD",1727879774242,0.00161875,61419.0,61418.0,0.163818]
["bitfinex","BTCUSD",1727879774478,0.00161875,61430.0,61429.0,0.162789]
["bitfinex","BTCUSD",1727879774949,0.325529,61439.0,61430.0,0.195496]
["bitfinex","BTCUSD",1727879774950,0.00161875,61431.0,61430.0,0.195496]
["bitfinex","BTCUSD",1727879775166,0.00161875,61431.0,61430.0,0.20770795]
["bitfinex","BTCUSD",1727879775664,0.00161875,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1727879775894,0.00161875,61440.0,61433.0,0.03271]
["bitfinex","BTCUSD",1727879775895,0.32714375,61440.0,61433.0,0.03271]
["bitfinex","BTCUSD",1727879776116,0.00161875,61440.0,61433.0,0.03271]
["bitfinex","BTCUSD",1727879776360,0.162776,61434.0,61433.0,0.03271]
["bitfinex","BTCUSD",1727879776808,0.162776,61434.0,61431.0,0.03271]
["bitfinex","BTCUSD",1727879776809,0.162781,61432.0,61431.0,0.03271]
["bitfinex","BTCUSD",1727879777256,0.325553,61434.0,61431.0,0.03271]
["bitfinex","BTCUSD",1727879777257,0.00161875,61434.0,61431.0,0.03271]
["bitfinex","BTCUSD",1727879777507,0.00161875,61436.0,61432.0,0.162779]
["bitfinex","BTCUSD",1727879777749,0.00161875,61436.0,61431.0,0.03271]
["bitfinex","BTCUSD",1727879778019,0.00161875,61436.0,61432.0,0.325561]
["bitfinex","BTCUSD",1727879778241,0.00161875,61436.0,61431.0,0.03271]
["bitfinex","BTCUSD",1727879778691,0.162784,61431.0,61430.0,0.1695]
["bitfinex","BTCUSD",1727879778934,0.00161875,61422.0,61421.0,0.03271]
["bitfinex","BTCUSD",1727879779369,0.16442675,61422.0,61421.0,0.03271]
["bitfinex","BTCUSD",1727879779585,0.00161875,61422.0,61421.0,0.03271]
["bitfinex","BTCUSD",1727879779824,0.16442675,61422.0,61421.0,0.03271]
["bitfinex","BTCUSD",1727879780271,0.325628,61420.0,61407.0,0.174]
["bitfinex","BTCUSD",1727879780493,0.162824,61416.0,61415.0,0.24439719]
["bitfinex","BTCUSD",1727879780720,0.162828,61415.0,61409.0,0.162842]
["bitfinex","BTCUSD",1727879780944,0.325638,61418.0,61408.0,0.24439719]
["bitfinex","BTCUSD",1727879780945,0.162841,61410.0,61408.0,0.24439719]
["bitfinex","BTCUSD",1727879781162,0.28455653,61413.0,61408.0,0.24439719]
["bitfinex","BTCUSD",1727879781380,0.162834,61412.0,61408.0,0.40724119]
["bitfinex","BTCUSD",1727879781597,0.0787,61420.0,61407.0,0.21071]
["bitfinex","BTCUSD",1727879781814,0.162837,61411.0,61407.0,0.20671]
["bitfinex","BTCUSD",1727879782033,0.162835,61412.0,61407.0,0.20671]
["bitfinex","BTCUSD",1727879782252,0.001,61410.0,61409.0,0.162842]
["bitfinex","BTCUSD",1727879782469,0.488492,61414.0,61409.0,0.162842]
["bitfinex","BTCUSD",1727879782686,0.162832,61413.0,61409.0,0.162842]
["bitfinex","BTCUSD",1727879782895,0.00161875,61410.0,61409.0,0.162842]
["bitfinex","BTCUSD",1727879783336,0.16446375,61408.0,61407.0,0.21371]
["bitfinex","BTCUSD",1727879783958,0.16447675,61403.0,61399.0,0.03271]
["bitfinex","BTCUSD",1727879783963,0.16447675,61403.0,61398.0,0.1827]
["bitfinex","BTCUSD",1727879784183,0.00161875,61403.0,61402.0,0.24603319]
["bitfinex","BTCUSD",1727879784402,0.00161875,61403.0,61402.0,0.40889419]
["bitfinex","BTCUSD",1727879784641,0.00161875,61403.0,61402.0,0.001636]
["bitfinex","BTCUSD",1727879784891,0.16447675,61403.0,61402.0,0.001636]
["bitfinex","BTCUSD",1727879785345,0.26535266,61403.0,61402.0,0.006636]
["bitfinex","BTCUSD",1727879785555,0.26435266,61403.0,61402.0,0.001636]
["bitfinex","BTCUSD",1727879785767,0.16435266,61403.0,61402.0,0.006636]
["bitfinex","BTCUSD",1727879785985,0.16535266,61403.0,61402.0,0.006636]
["bitfinex","BTCUSD",1727879786281,0.16435266,61403.0,61402.0,0.001636]
["bitfinex","BTCUSD",1727879786827,0.16435266,61403.0,61402.0,0.01600133]
["bitfinex","BTCUSD",1727879787076,0.16435266,61403.0,61402.0,0.003636]
["bitfinex","BTCUSD",1727879787324,0.16435266,61403.0,61402.0,0.01600133]
["bitfinex","BTCUSD",1727879787568,0.16435266,61403.0,61402.0,0.008636]
["bitfinex","BTCUSD",1727879787800,0.00149466,61403.0,61402.0,0.003636]
["bitfinex","BTCUSD",1727879788312,0.001,61403.0,61402.0,0.18389929]
["bitfinex","BTCUSD",1727879788564,0.001,61403.0,61402.0,0.169497]
["bitfinex","BTCUSD",1727879788838,0.001,61403.0,61402.0,0.36539929]
["bitfinex","BTCUSD",1727879789094,0.163858,61403.0,61402.0,0.20253829]
["bitfinex","BTCUSD",1727879789367,0.163858,61403.0,61402.0,0.02203829]
["bitfinex","BTCUSD",1727879789612,0.68175539,61403.0,61402.0,0.009636]
["bitfinex","BTCUSD",1727879790107,0.68175539,61403.0,61402.0,0.006636]
["bitfinex","BTCUSD",1727879790356,0.78525005,61403.0,61402.0,0.008636]
["bitfinex","BTCUSD",1727879790878,0.78425005,61403.0,61402.0,0.003636]
["bitfinex","BTCUSD",1727879791118,0.78225005,61403.0,61402.0,0.008636]
["bitfinex","BTCUSD",1727879791642,0.78425005,61403.0,61402.0,0.008636]
["bitfinex","BTCUSD",1727879791901,0.78425005,61403.0,61381.0,0.24439719]
["bitfinex","BTCUSD",1727879791902,0.34058466,61391.0,61379.0,0.24439719]
["bitfinex","BTCUSD",1727879792455,0.34058466,61391.0,61390.0,0.34248268]
["bitfinex","BTCUSD",1727879792456,0.64238466,61391.0,61390.0,0.34248268]
["bitfinex","BTCUSD",1727879792678,0.79079696,61391.0,61390.0,0.33001454]
["bitfinex","BTCUSD",1727879792891,0.87249696,61391.0,61390.0,0.33001454]
["bitfinex","BTCUSD",1727879793105,0.73794657,61391.0,61390.0,0.33101454]
["bitfinex","BTCUSD",1727879793543,0.71894657,61391.0,61390.0,0.33001454]
["bitfinex","BTCUSD",1727879793756,0.53213328,61391.0,61390.0,0.24171454]
["bitfinex","BTCUSD",1727879794021,0.00335657,61377.0,61372.0,0.24439719]
["bitfinex","BTCUSD",1727879794236,0.72729196,61373.0,61372.0,0.22712601]
["bitfinex","BTCUSD",1727879794455,0.72729196,61373.0,61365.0,0.24439719]
["bitfinex","BTCUSD",1727879794456,0.00835657,61372.0,61365.0,0.24439719]
["bitfinex","BTCUSD",1727879794668,0.29429657,61372.0,61365.0,0.24439719]
["bitfinex","BTCUSD",1727879795083,0.45748328,61372.0,61365.0,0.24439719]
["bitfinex","BTCUSD",1727879795323,0.29429657,61372.0,61365.0,0.24439719]
["bitfinex","BTCUSD",1727879795742,0.30829657,61372.0,61365.0,0.24439719]
["bitfinex","BTCUSD",1727879796155,0.31315759,61372.0,61365.0,0.24439719]
["bitfinex","BTCUSD",1727879796363,0.29915759,61372.0,61365.0,0.24439719]
["bitfinex","BTCUSD",1727879796599,0.31315759,61372.0,61365.0,0.24439719]
["bitfinex","BTCUSD",1727879797016,0.17130457,61369.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727879797228,0.29430457,61369.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727879798107,0.27111144,61369.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727879798310,0.28511144,61369.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727879798536,0.001,61364.0,61361.0,0.001638]
["bitfinex","BTCUSD",1727879798747,1.05613283,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879798952,0.61613544,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879800482,0.63013544,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879800685,0.6349072,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879800888,0.6209072,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879801094,0.2699072,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879801300,0.2689072,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879801773,0.2829072,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879801979,0.58134002,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879802191,0.56934002,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879802398,0.56834002,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879802601,0.56634002,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879802803,0.56734002,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879803008,0.55534002,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879803261,0.55056826,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879803883,0.54956826,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879804547,0.57040715,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879804758,0.56040715,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879804963,0.55140715,61360.0,61359.0,0.001636]
["bitfinex","BTCUSD",1727879805178,0.55142382,61353.0,61352.0,0.001636]
["bitfinex","BTCUSD",1727879805385,0.001,61346.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727879805624,0.54944182,61346.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727879805865,0.54944182,61346.0,61345.0,0.01065984]
["bitfinex","BTCUSD",1727879806109,0.164023,61341.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727879806554,0.164023,61341.0,61340.0,0.01231742]
["bitfinex","BTCUSD",1727879807216,0.001,61341.0,61340.0,0.001638]
["bitfinex","BTCUSD",1727879807434,0.001,61341.0,61340.0,0.178038]
["bitfinex","BTCUSD",1727879807865,0.001,61341.0,61340.0,0.18871742]
["bitfinex","BTCUSD",1727879808090,0.001,61344.0,61343.0,0.186017]
["bitfinex","BTCUSD",1727879808622,0.001,61344.0,61343.0,0.23150976]
["bitfinex","BTCUSD",1727879808845,0.325945,61360.0,61343.0,0.23150976]
["bitfinex","BTCUSD",1727879808846,0.001,61351.0,61350.0,0.218689]
["bitfinex","BTCUSD",1727879809055,0.001,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727879809272,0.001,61356.0,61355.0,0.162985]
["bitfinex","BTCUSD",1727879809527,0.001,61356.0,61355.0,0.185985]
["bitfinex","BTCUSD",1727879809742,0.28543282,61367.0,61355.0,0.185985]
["bitfinex","BTCUSD",1727879809743,0.001,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727879809961,0.28543282,61367.0,61358.0,0.325951]
["bitfinex","BTCUSD",1727879809962,0.00078285,61360.0,61358.0,0.325951]
["bitfinex","BTCUSD",1727879810216,0.00078285,61361.0,61360.0,0.185972]
["bitfinex","BTCUSD",1727879810448,0.24518004,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1727879810687,0.24518004,61363.0,61362.0,0.268367]
["bitfinex","BTCUSD",1727879810688,0.00078285,61363.0,61362.0,0.268367]
["bitfinex","BTCUSD",1727879810901,0.162947,61370.0,61366.0,0.023]
["bitfinex","BTCUSD",1727879811119,0.04114996,61372.0,61362.0,0.09508583]
["bitfinex","BTCUSD",1727879811336,0.162951,61368.0,61367.0,0.01266235]
["bitfinex","BTCUSD",1727879811551,0.325899,61369.0,61363.0,0.023]
["bitfinex","BTCUSD",1727879811764,0.325899,61369.0,61367.0,0.01422327]
["bitfinex","BTCUSD",1727879811765,0.162951,61368.0,61367.0,0.01422327]
["bitfinex","BTCUSD",1727879811989,0.325892,61370.0,61363.0,0.023]
["bitfinex","BTCUSD",1727879812207,0.162948,61369.0,61367.0,0.01422327]
["bitfinex","BTCUSD",1727879812421,0.001,61368.0,61363.0,0.023]
["bitfinex","BTCUSD",1727879812644,0.001,61368.0,61367.0,0.162954]
["bitfinex","BTCUSD",1727879812858,0.001,61372.0,61367.0,0.162954]
["bitfinex","BTCUSD",1727879812859,0.001,61372.0,61367.0,0.201]
["bitfinex","BTCUSD",1727879813087,0.001,61372.0,61371.0,0.023]
["bitfinex","BTCUSD",1727879813337,0.001,61372.0,61371.0,0.218633]
["bitfinex","BTCUSD",1727879813555,0.001,61372.0,61371.0,0.299633]
["bitfinex","BTCUSD",1727879813772,0.001,61372.0,61371.0,0.081]
["bitfinex","BTCUSD",1727879813984,0.16394,61372.0,61371.0,0.081]
["bitfinex","BTCUSD",1727879814194,0.16294,61372.0,61371.0,0.081]
["bitfinex","BTCUSD",1727879815115,0.44837282,61372.0,61371.0,0.081]
["bitfinex","BTCUSD",1727879815757,0.162951,61368.0,61367.0,0.178]
["bitfinex","BTCUSD",1727879816198,0.325892,61370.0,61367.0,0.178]
["bitfinex","BTCUSD",1727879816405,0.162949,61369.0,61367.0,0.178]
["bitfinex","BTCUSD",1727879816616,0.325882,61372.0,61367.0,0.178]
["bitfinex","BTCUSD",1727879816617,0.162951,61368.0,61367.0,0.178]
["bitfinex","BTCUSD",1727879817052,0.16281391,61368.0,61367.0,0.178]
["bitfinex","BTCUSD",1727879818565,0.326882,61372.0,61367.0,0.178]
["bitfinex","BTCUSD",1727879818782,0.1,61379.0,61368.0,0.01421121]
["bitfinex","BTCUSD",1727879819014,0.1,61376.0,61368.0,0.01421121]
["bitfinex","BTCUSD",1727879819221,0.72069719,61387.0,61376.0,0.03269]
["bitfinex","BTCUSD",1727879819441,0.72069719,61387.0,61377.0,0.325853]
["bitfinex","BTCUSD",1727879819442,0.24439719,61380.0,61377.0,0.325853]
["bitfinex","BTCUSD",1727879819682,0.24439719,61387.0,61378.0,0.162922]
["bitfinex","BTCUSD",1727879819922,0.52983001,61380.0,61377.0,0.01415741]
["bitfinex","BTCUSD",1727879820150,0.52983001,61380.0,61378.0,0.24439719]
["bitfinex","BTCUSD",1727879820151,0.004,61379.0,61378.0,0.24439719]
["bitfinex","BTCUSD",1727879820362,0.004,61379.0,61374.0,0.325866]
["bitfinex","BTCUSD",1727879820583,0.004,61379.0,61378.0,0.195614]
["bitfinex","BTCUSD",1727879820796,0.004,61379.0,61378.0,0.375314]
["bitfinex","BTCUSD",1727879821461,0.162918,61381.0,61378.0,0.21239]
["bitfinex","BTCUSD",1727879821670,0.325825,61383.0,61378.0,0.375314]
["bitfinex","BTCUSD",1727879821894,0.001,61380.0,61379.0,0.185922]
["bitfinex","BTCUSD",1727879822113,0.001,61380.0,61379.0,0.294912]
["bitfinex","BTCUSD",1727879822303,0.4763,61397.0,61387.0,0.023]
["bitfinex","BTCUSD",1727879822304,0.162884,61394.0,61387.0,0.023]
["bitfinex","BTCUSD",1727879822560,0.4763,61397.0,61387.0,0.1859]
["bitfinex","BTCUSD",1727879822561,0.24439719,61388.0,61387.0,0.1859]
["bitfinex","BTCUSD",1727879822777,0.4763,61397.0,61391.0,0.05569]
["bitfinex","BTCUSD",1727879822992,0.57012319,61402.0,61392.0,0.0823]
["bitfinex","BTCUSD",1727879822993,0.325731,61401.0,61392.0,0.0823]
["bitfinex","BTCUSD",1727879823211,0.24439719,61400.0,61393.0,0.023]
["bitfinex","BTCUSD",1727879823454,0.24439719,61400.0,61397.0,0.162872]
["bitfinex","BTCUSD",1727879823664,0.000819,61403.0,61393.0,0.023]
["bitfinex","BTCUSD",1727879823872,0.000819,61403.0,61397.0,0.325748]
["bitfinex","BTCUSD",1727879823873,0.162863,61402.0,61397.0,0.325748]
["bitfinex","BTCUSD",1727879824098,0.162863,61402.0,61398.0,0.023]
["bitfinex","BTCUSD",1727879824306,0.000819,61403.0,61399.0,0.03269]
["bitfinex","BTCUSD",1727879824522,0.000819,61403.0,61402.0,0.185861]
["bitfinex","BTCUSD",1727879825009,0.000819,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1727879825225,0.000819,61403.0,61401.0,0.185862]
["bitfinex","BTCUSD",1727879825448,0.000819,61403.0,61400.0,0.20219]
["bitfinex","BTCUSD",1727879825449,0.000819,61403.0,61402.0,0.268161]
["bitfinex","BTCUSD",1727879825899,0.000819,61403.0,61402.0,0.300851]
["bitfinex","BTCUSD",1727879826121,0.162826,61416.0,61412.0,0.162833]
["bitfinex","BTCUSD",1727879826364,0.00164,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1727879826581,0.00164,61418.0,61417.0,0.431421]
["bitfinex","BTCUSD",1727879826810,0.00164,61418.0,61417.0,0.44250761]
["bitfinex","BTCUSD",1727879827287,0.000819,61433.0,61429.0,0.162789]
["bitfinex","BTCUSD",1727879827515,0.000819,61433.0,61425.0,0.023]
["bitfinex","BTCUSD",1727879827744,0.000819,61433.0,61415.0,0.28543282]
["bitfinex","BTCUSD",1727879827745,0.000819,61433.0,61429.0,0.27461937]
["bitfinex","BTCUSD",1727879827961,0.000819,61433.0,61429.0,0.1008]
["bitfinex","BTCUSD",1727879828177,0.000819,61433.0,61429.0,0.11182128]
["bitfinex","BTCUSD",1727879828398,0.000819,61433.0,61429.0,0.27461028]
["bitfinex","BTCUSD",1727879829118,0.000819,61433.0,61429.0,0.11182128]
["bitfinex","BTCUSD",1727879829331,0.000819,61433.0,61429.0,0.30730028]
["bitfinex","BTCUSD",1727879829554,0.002638,61430.0,61429.0,0.30730028]
["bitfinex","BTCUSD",1727879829778,0.001638,61430.0,61429.0,0.30730028]
["bitfinex","BTCUSD",1727879830235,0.002638,61430.0,61429.0,0.14451128]
["bitfinex","BTCUSD",1727879830447,0.003638,61430.0,61429.0,0.14451128]
["bitfinex","BTCUSD",1727879830666,0.003638,61430.0,61429.0,0.30730028]
["bitfinex","BTCUSD",1727879830881,0.003638,61430.0,61429.0,0.14451128]
["bitfinex","BTCUSD",1727879831095,0.003638,61430.0,61429.0,0.30730028]
["bitfinex","BTCUSD",1727879831301,0.003638,61430.0,61429.0,0.14451128]
["bitfinex","BTCUSD",1727879831940,0.003638,61430.0,61429.0,0.30730028]
["bitfinex","BTCUSD",1727879832410,0.002638,61430.0,61429.0,0.30730028]
["bitfinex","BTCUSD",1727879832905,0.003638,61430.0,61429.0,0.30730028]
["bitfinex","BTCUSD",1727879833180,0.003638,61430.0,61429.0,0.3105556]
["bitfinex","BTCUSD",1727879833435,0.000819,61433.0,61432.0,0.185781]
["bitfinex","BTCUSD",1727879833679,0.000819,61433.0,61432.0,0.023]
["bitfinex","BTCUSD",1727879833951,0.000819,61433.0,61432.0,0.03392716]
["bitfinex","BTCUSD",1727879834234,0.163597,61433.0,61432.0,0.01092716]
["bitfinex","BTCUSD",1727879834732,0.162818,61418.0,61417.0,0.1748]
["bitfinex","BTCUSD",1727879835285,0.325626,61420.0,61417.0,0.1748]
["bitfinex","BTCUSD",1727879835568,0.162813,61420.0,61417.0,0.1748]
["bitfinex","BTCUSD",1727879835819,0.28643282,61430.0,61422.0,0.358305]
["bitfinex","BTCUSD",1727879835820,0.162787,61430.0,61422.0,0.358305]
["bitfinex","BTCUSD",1727879836071,0.000819,61433.0,61429.0,0.008]
["bitfinex","BTCUSD",1727879836378,0.001,61430.0,61429.0,0.193789]
["bitfinex","BTCUSD",1727879836598,0.000819,61433.0,61432.0,0.185781]
["bitfinex","BTCUSD",1727879836881,0.000819,61433.0,61432.0,0.2011]
["bitfinex","BTCUSD",1727879837164,0.000819,61433.0,61432.0,0.363881]
["bitfinex","BTCUSD",1727879837418,0.003819,61433.0,61432.0,0.363881]
["bitfinex","BTCUSD",1727879837917,0.003819,61433.0,61432.0,0.60827819]
["bitfinex","BTCUSD",1727879838157,0.003819,61433.0,61432.0,0.363881]
["bitfinex","BTCUSD",1727879838689,0.003819,61433.0,61432.0,0.396571]
["bitfinex","BTCUSD",1727879838947,0.001638,61441.0,61433.0,0.218468]
["bitfinex","BTCUSD",1727879839285,0.164397,61441.0,61433.0,0.294768]
["bitfinex","BTCUSD",1727879839289,0.001638,61441.0,61433.0,0.294768]
["bitfinex","BTCUSD",1727879839924,0.327157,61441.0,61433.0,0.294768]
["bitfinex","BTCUSD",1727879840142,0.00264,61434.0,61433.0,0.294768]
["bitfinex","BTCUSD",1727879840420,0.00364,61434.0,61433.0,0.1083]
["bitfinex","BTCUSD",1727879840632,0.00364,61434.0,61433.0,0.53916519]
["bitfinex","BTCUSD",1727879840867,0.00364,61434.0,61433.0,0.262078]
["bitfinex","BTCUSD",1727879841107,0.00364,61434.0,61433.0,0.27700357]
["bitfinex","BTCUSD",1727879841532,0.00364,61434.0,61433.0,0.30969357]
["bitfinex","BTCUSD",1727879841764,0.00364,61434.0,61433.0,0.11422557]
["bitfinex","BTCUSD",1727879841765,0.00264,61434.0,61433.0,0.11422557]
["bitfinex","BTCUSD",1727879842006,0.00264,61434.0,61433.0,0.09122557]
["bitfinex","BTCUSD",1727879842007,0.166416,61434.0,61433.0,0.09122557]
["bitfinex","BTCUSD",1727879842425,0.166416,61434.0,61433.0,0.02292557]
["bitfinex","BTCUSD",1727879842626,0.162797,61426.0,61425.0,0.0752]
["bitfinex","BTCUSD",1727879843185,0.32559,61427.0,61425.0,0.0752]
["bitfinex","BTCUSD",1727879843186,0.162795,61427.0,61425.0,0.09018724]
["bitfinex","BTCUSD",1727879843325,0.325589,61427.0,61425.0,0.0752]
["bitfinex","BTCUSD",1727879843527,0.162797,61426.0,61425.0,0.09018724]
["bitfinex","BTCUSD",1727879843970,0.162795,61427.0,61425.0,0.09018724]
["bitfinex","BTCUSD",1727879844112,0.325564,61432.0,61425.0,0.09018724]
["bitfinex","BTCUSD",1727879844113,0.162797,61426.0,61425.0,0.09018724]
["bitfinex","BTCUSD",1727879844339,0.00264,61434.0,61426.0,0.023]
["bitfinex","BTCUSD",1727879844735,0.00264,61434.0,61425.0,0.09018724]
["bitfinex","BTCUSD",1727879844736,0.00264,61434.0,61428.0,0.023]
["bitfinex","BTCUSD",1727879844967,0.00364,61434.0,61433.0,0.185778]
["bitfinex","BTCUSD",1727879845168,0.00264,61434.0,61433.0,0.185778]
["bitfinex","BTCUSD",1727879845437,0.00164,61434.0,61433.0,0.185778]
["bitfinex","BTCUSD",1727879845644,0.00164,61434.0,61433.0,0.20072951]
["bitfinex","BTCUSD",1727879845645,0.00264,61434.0,61433.0,0.20072951]
["bitfinex","BTCUSD",1727879846055,0.00264,61434.0,61433.0,0.03795151]
["bitfinex","BTCUSD",1727879846484,0.00164,61434.0,61433.0,0.20472951]
["bitfinex","BTCUSD",1727879846696,0.00264,61434.0,61433.0,0.20596496]
["bitfinex","BTCUSD",1727879847121,0.00264,61434.0,61433.0,0.20777427]
["bitfinex","BTCUSD",1727879847750,0.00264,61434.0,61433.0,0.20472951]
["bitfinex","BTCUSD",1727879848208,0.00264,61434.0,61433.0,0.04195151]
["bitfinex","BTCUSD",1727879848434,0.00264,61434.0,61433.0,0.20472951]
["bitfinex","BTCUSD",1727879851762,0.00264,61434.0,61433.0,0.04195151]
["bitfinex","BTCUSD",1727879851990,0.165416,61434.0,61433.0,0.04195151]
["bitfinex","BTCUSD",1727879852210,0.16516976,61434.0,61433.0,0.04195151]
["bitfinex","BTCUSD",1727879852448,0.16516976,61434.0,61433.0,0.01895151]
["bitfinex","BTCUSD",1727879852927,0.16516976,61434.0,61433.0,0.004]
["bitfinex","BTCUSD",1727879853183,0.26516976,61434.0,61433.0,0.004]
["bitfinex","BTCUSD",1727879853393,0.26616976,61434.0,61433.0,0.004]
["bitfinex","BTCUSD",1727879853832,0.26716976,61434.0,61433.0,0.004]
["bitfinex","BTCUSD",1727879854048,0.26516976,61434.0,61433.0,0.004]
["bitfinex","BTCUSD",1727879854276,0.26416976,61434.0,61433.0,0.004]
["bitfinex","BTCUSD",1727879854489,0.27016976,61434.0,61433.0,0.004]
["bitfinex","BTCUSD",1727879854736,0.26816976,61434.0,61433.0,0.004]
["bitfinex","BTCUSD",1727879854935,0.262784,61431.0,61430.0,0.000819]
["bitfinex","BTCUSD",1727879855149,0.54821682,61431.0,61430.0,0.000819]
["bitfinex","BTCUSD",1727879855658,0.55021682,61431.0,61430.0,0.000819]
["bitfinex","BTCUSD",1727879855881,0.55021682,61431.0,61420.0,0.24439719]
["bitfinex","BTCUSD",1727879855882,0.55024282,61421.0,61420.0,0.24439719]
["bitfinex","BTCUSD",1727879856330,0.55024282,61421.0,61420.0,0.01508878]
["bitfinex","BTCUSD",1727879856534,0.162829,61414.0,61405.0,0.24439719]
["bitfinex","BTCUSD",1727879856747,0.54826182,61414.0,61405.0,0.24439719]
["bitfinex","BTCUSD",1727879856968,0.54826182,61414.0,61413.0,0.01514347]
["bitfinex","BTCUSD",1727879857183,0.16285,61406.0,61405.0,0.24439719]
["bitfinex","BTCUSD",1727879857603,0.16285,61406.0,61405.0,0.01520599]
["bitfinex","BTCUSD",1727879857815,0.162871,61398.0,61397.0,0.03269]
["bitfinex","BTCUSD",1727879858036,0.61114482,61404.0,61401.0,0.24439719]
["bitfinex","BTCUSD",1727879858246,0.61114482,61404.0,61394.0,0.082]
["bitfinex","BTCUSD",1727879858247,0.162879,61395.0,61394.0,0.082]
["bitfinex","BTCUSD",1727879858459,0.162867,61400.0,61396.0,0.162876]
["bitfinex","BTCUSD",1727879858892,0.325697,61407.0,61394.0,0.082]
["bitfinex","BTCUSD",1727879858893,0.24439719,61407.0,61394.0,0.082]
["bitfinex","BTCUSD",1727879859142,0.162877,61396.0,61395.0,0.05569]
["bitfinex","BTCUSD",1727879859384,0.162877,61396.0,61395.0,0.03269]
["bitfinex","BTCUSD",1727879859647,0.162903,61386.0,61385.0,0.0825]
["bitfinex","BTCUSD",1727879859877,0.162903,61386.0,61379.0,0.18]
["bitfinex","BTCUSD",1727879859878,0.1627719,61380.0,61379.0,0.18]
["bitfinex","BTCUSD",1727879860085,0.162922,61379.0,61370.0,0.24439719]
["bitfinex","BTCUSD",1727879860299,0.162922,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879861847,0.325793,61389.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879862063,0.325752,61397.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879862064,0.162922,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879862283,0.163922,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879862728,0.162922,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879863208,0.163922,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879863413,0.162922,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879864316,0.44835482,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879864765,0.162922,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879865445,0.16274488,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879865672,0.1,61386.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879865879,0.162916,61381.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879866099,0.162919,61380.0,61379.0,0.01547588]
["bitfinex","BTCUSD",1727879866367,0.325688,61409.0,61380.0,0.023]
["bitfinex","BTCUSD",1727879866368,0.28543282,61386.0,61380.0,0.023]
["bitfinex","BTCUSD",1727879866587,0.24439719,61384.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879866808,0.162922,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879867036,0.44835482,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879867257,0.162922,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879867736,0.28543282,61394.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879867955,0.325708,61405.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879867956,0.162922,61379.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879868659,0.325824,61383.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879868917,0.162914,61382.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879869142,0.005,61384.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879869143,0.003,61384.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879869354,0.325813,61385.0,61378.0,0.024819]
["bitfinex","BTCUSD",1727879869571,0.162914,61382.0,61378.0,0.024819]
["bitfinex","BTCUSD",1727879869779,0.162919,61380.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879869991,0.002,61383.0,61378.0,0.000819]
["bitfinex","BTCUSD",1727879870161,0.16291,61384.0,61381.0,0.023]
["bitfinex","BTCUSD",1727879870360,0.325783,61391.0,61381.0,0.023]
["bitfinex","BTCUSD",1727879870589,0.325795,61389.0,61383.0,0.023]
["bitfinex","BTCUSD",1727879870902,0.162901,61387.0,61383.0,0.023]
["bitfinex","BTCUSD",1727879871071,0.325756,61396.0,61382.0,0.17]
["bitfinex","BTCUSD",1727879871072,0.325775,61392.0,61385.0,0.023]
["bitfinex","BTCUSD",1727879871211,0.162903,61386.0,61385.0,0.023]
["bitfinex","BTCUSD",1727879871588,0.162899,61388.0,61385.0,0.023]
["bitfinex","BTCUSD",1727879871803,0.162899,61388.0,61385.0,0.03864271]
["bitfinex","BTCUSD",1727879872243,0.32576,61395.0,61391.0,0.023]
["bitfinex","BTCUSD",1727879872463,0.4763,61406.0,61395.0,0.00017512]
["bitfinex","BTCUSD",1727879872685,0.16287,61399.0,61396.0,0.023]
["bitfinex","BTCUSD",1727879872907,0.4763,61406.0,61396.0,0.023]
["bitfinex","BTCUSD",1727879872908,0.4763,61406.0,61397.0,0.0752]
["bitfinex","BTCUSD",1727879873128,0.4763,61406.0,61397.0,0.09074157]
["bitfinex","BTCUSD",1727879873129,0.325723,61402.0,61397.0,0.09074157]
["bitfinex","BTCUSD",1727879873349,0.4763,61406.0,61400.0,0.023]
["bitfinex","BTCUSD",1727879873569,0.24439719,61415.0,61401.0,0.325726]
["bitfinex","BTCUSD",1727879873796,0.325674,61412.0,61404.0,0.34871]
["bitfinex","BTCUSD",1727879874068,0.325674,61412.0,61406.0,0.023]
["bitfinex","BTCUSD",1727879874277,0.24439719,61415.0,61405.0,0.023]
["bitfinex","BTCUSD",1727879874278,0.325686,61409.0,61405.0,0.023]
["bitfinex","BTCUSD",1727879874493,0.4763,61419.0,61407.0,0.01545348]
["bitfinex","BTCUSD",1727879874726,0.24439719,61416.0,61406.0,0.01545359]
["bitfinex","BTCUSD",1727879874949,0.162845,61408.0,61407.0,0.023]
["bitfinex","BTCUSD",1727879875161,0.162855,61404.0,61403.0,0.023]
["bitfinex","BTCUSD",1727879875801,0.325702,61406.0,61400.0,0.023]
["bitfinex","BTCUSD",1727879875802,0.16286,61403.0,61400.0,0.023]
["bitfinex","BTCUSD",1727879876240,0.001,61406.0,61401.0,0.358415]
["bitfinex","BTCUSD",1727879876470,0.163852,61406.0,61402.0,0.16286]
["bitfinex","BTCUSD",1727879876700,0.162812,61421.0,61410.0,0.023]
["bitfinex","BTCUSD",1727879876929,0.325585,61428.0,61415.0,0.162826]
["bitfinex","BTCUSD",1727879876930,0.24439719,61416.0,61415.0,0.162826]
["bitfinex","BTCUSD",1727879877158,0.162793,61428.0,61424.0,0.1628]
["bitfinex","BTCUSD",1727879877410,0.56997319,61430.0,61423.0,0.34861]
["bitfinex","BTCUSD",1727879877411,0.24439719,61430.0,61426.0,0.023]
["bitfinex","BTCUSD",1727879877639,0.32558,61429.0,61426.0,0.023]
["bitfinex","BTCUSD",1727879877864,0.00139376,61434.0,61424.0,0.023]
["bitfinex","BTCUSD",1727879878083,0.325563,61432.0,61425.0,0.40719519]
["bitfinex","BTCUSD",1727879878318,0.00139376,61434.0,61426.0,0.185795]
["bitfinex","BTCUSD",1727879878319,0.162781,61433.0,61426.0,0.185795]
["bitfinex","BTCUSD",1727879878640,0.162778,61433.0,61431.0,0.023]
["bitfinex","BTCUSD",1727879878844,0.42695076,61434.0,61428.0,0.023]
["bitfinex","BTCUSD",1727879879083,0.162788,61430.0,61428.0,0.023]
["bitfinex","BTCUSD",1727879879315,0.162789,61429.0,61428.0,0.023]
["bitfinex","BTCUSD",1727879879565,0.162789,61429.0,61427.0,0.10879]
["bitfinex","BTCUSD",1727879879566,0.162792,61428.0,61427.0,0.10879]
["bitfinex","BTCUSD",1727879879809,0.10139376,61434.0,61427.0,0.10879]
["bitfinex","BTCUSD",1727879880057,0.162792,61428.0,61427.0,0.10879]
["bitfinex","BTCUSD",1727879880297,0.325559,61433.0,61428.0,0.01517819]
["bitfinex","BTCUSD",1727879880543,0.162791,61429.0,61428.0,0.005]
["bitfinex","BTCUSD",1727879880775,0.61099782,61432.0,61424.0,0.03269]
["bitfinex","BTCUSD",1727879880999,0.00139376,61434.0,61428.0,0.023]
["bitfinex","BTCUSD",1727879881217,0.00139376,61434.0,61427.0,0.24539719]
["bitfinex","BTCUSD",1727879881218,0.00139376,61434.0,61433.0,0.293668]
["bitfinex","BTCUSD",1727879881445,0.00139376,61434.0,61433.0,0.440878]
["bitfinex","BTCUSD",1727879882155,0.00139376,61434.0,61433.0,0.473568]
["bitfinex","BTCUSD",1727879883029,0.001638,61441.0,61440.0,0.16276]
["bitfinex","BTCUSD",1727879883252,0.001638,61441.0,61440.0,0.18576]
["bitfinex","BTCUSD",1727879883905,0.001638,61441.0,61440.0,0.44240797]
["bitfinex","BTCUSD",1727879884124,0.001638,61451.0,61440.0,0.44240797]
["bitfinex","BTCUSD",1727879884125,0.001638,61451.0,61450.0,0.162733]
["bitfinex","BTCUSD",1727879884351,0.001638,61451.0,61450.0,0.473523]
["bitfinex","BTCUSD",1727879884567,0.000819,61463.0,61462.0,0.185702]
["bitfinex","BTCUSD",1727879884785,0.000819,61463.0,61462.0,0.442902]
["bitfinex","BTCUSD",1727879885679,0.000819,61463.0,61462.0,0.475592]
["bitfinex","BTCUSD",1727879886143,0.24521519,61478.0,61474.0,0.35607]
["bitfinex","BTCUSD",1727879886373,0.24521519,61478.0,61474.0,0.43697]
["bitfinex","BTCUSD",1727879886596,0.000818,61478.0,61474.0,0.46966]
["bitfinex","BTCUSD",1727879887763,0.000818,61478.0,61474.0,0.43697]
["bitfinex","BTCUSD",1727879887983,0.00182,61475.0,61474.0,0.43697]
["bitfinex","BTCUSD",1727879888423,0.00182,61475.0,61474.0,0.61015671]
["bitfinex","BTCUSD",1727879888652,0.000818,61478.0,61477.0,0.47109482]
["bitfinex","BTCUSD",1727879888880,0.000818,61478.0,61477.0,0.76797153]
["bitfinex","BTCUSD",1727879889360,0.000818,61478.0,61477.0,0.78293155]
["bitfinex","BTCUSD",1727879889573,0.000818,61482.0,61477.0,0.78293155]
["bitfinex","BTCUSD",1727879889574,0.000818,61482.0,61478.0,0.162659]
["bitfinex","BTCUSD",1727879889795,0.000818,61482.0,61478.0,0.38153571]
["bitfinex","BTCUSD",1727879889981,0.000818,61482.0,61478.0,0.39647418]
["bitfinex","BTCUSD",1727879890240,0.000818,61482.0,61478.0,0.39847185]
["bitfinex","BTCUSD",1727879890689,9.7369,61479.0,61478.0,0.64407185]
["bitfinex","BTCUSD",1727879891139,9.7379,61479.0,61478.0,0.64407185]
["bitfinex","BTCUSD",1727879891359,9.7389,61479.0,61478.0,0.65607418]
["bitfinex","BTCUSD",1727879891576,9.7389,61479.0,61478.0,0.47888747]
["bitfinex","BTCUSD",1727879892059,9.7389,61479.0,61478.0,0.463949]
["bitfinex","BTCUSD",1727879892501,9.7389,61479.0,61478.0,0.65606694]
["bitfinex","BTCUSD",1727879892720,9.7389,61479.0,61478.0,0.75606694]
["bitfinex","BTCUSD",1727879892956,9.5599,61479.0,61478.0,0.77006461]
["bitfinex","BTCUSD",1727879893150,9.5599,61479.0,61478.0,0.81292356]
["bitfinex","BTCUSD",1727879893622,9.5579,61479.0,61478.0,0.75406694]
["bitfinex","BTCUSD",1727879894086,9.5589,61479.0,61478.0,0.76806694]
["bitfinex","BTCUSD",1727879894329,9.3779,61479.0,61478.0,0.75606461]
["bitfinex","BTCUSD",1727879894549,0.24439719,61510.0,61487.0,0.00199767]
["bitfinex","BTCUSD",1727879894767,0.24521519,61503.0,61494.0,0.61073749]
["bitfinex","BTCUSD",1727879894990,0.24521519,61503.0,61494.0,0.7739242]
["bitfinex","BTCUSD",1727879895227,0.24521519,61503.0,61494.0,0.8462087]
["bitfinex","BTCUSD",1727879895441,0.000818,61503.0,61494.0,0.8462087]
["bitfinex","BTCUSD",1727879896101,0.000818,61503.0,61494.0,0.78920482]
["bitfinex","BTCUSD",1727879896322,0.000818,61503.0,61494.0,0.78720715]
["bitfinex","BTCUSD",1727879896542,0.000818,61503.0,61494.0,0.50177433]
["bitfinex","BTCUSD",1727879896762,0.000818,61503.0,61494.0,0.51577433]
["bitfinex","BTCUSD",1727879897080,0.000818,61503.0,61494.0,0.52058483]
["bitfinex","BTCUSD",1727879897398,0.000818,61503.0,61494.0,0.50658483]
["bitfinex","BTCUSD",1727879897621,0.00182,61495.0,61494.0,0.52058483]
["bitfinex","BTCUSD",1727879897862,0.00182,61495.0,61494.0,0.52477433]
["bitfinex","BTCUSD",1727879898090,0.00282,61495.0,61494.0,0.54377433]
["bitfinex","BTCUSD",1727879898327,0.00282,61495.0,61494.0,0.53877433]
["bitfinex","BTCUSD",1727879898555,0.00282,61495.0,61494.0,0.35258762]
["bitfinex","BTCUSD",1727879898774,0.00282,61495.0,61494.0,0.25258762]
["bitfinex","BTCUSD",1727879899453,0.00282,61495.0,61494.0,0.23858762]
["bitfinex","BTCUSD",1727879899943,0.00382,61495.0,61494.0,0.23858762]
["bitfinex","BTCUSD",1727879900170,0.00382,61495.0,61494.0,0.22458762]
["bitfinex","BTCUSD",1727879900171,0.00182,61495.0,61494.0,0.22458762]
["bitfinex","BTCUSD",1727879900633,0.00282,61495.0,61494.0,0.22458762]
["bitfinex","BTCUSD",1727879900868,0.00282,61495.0,61494.0,0.23858762]
["bitfinex","BTCUSD",1727879901096,0.00282,61495.0,61494.0,0.07597062]
["bitfinex","BTCUSD",1727879901333,0.00282,61495.0,61494.0,0.23858762]
["bitfinex","BTCUSD",1727879901558,0.00382,61495.0,61494.0,0.25258762]
["bitfinex","BTCUSD",1727879902498,0.00282,61495.0,61494.0,0.23858762]
["bitfinex","BTCUSD",1727879902725,0.00282,61495.0,61494.0,0.24958762]
["bitfinex","BTCUSD",1727879902726,0.00382,61495.0,61494.0,0.24958762]
["bitfinex","BTCUSD",1727879903177,0.00182,61495.0,61494.0,0.05897062]
["bitfinex","BTCUSD",1727879903422,0.16622,61495.0,61494.0,0.01528062]
["bitfinex","BTCUSD",1727879903629,0.16622,61495.0,61494.0,0.17789762]
["bitfinex","BTCUSD",1727879903845,0.16622,61495.0,61494.0,0.162617]
["bitfinex","BTCUSD",1727879904058,0.16622,61495.0,61494.0,0.17784687]
["bitfinex","BTCUSD",1727879904288,0.16722,61495.0,61494.0,0.02922987]
["bitfinex","BTCUSD",1727879904500,0.329834,61495.0,61494.0,0.02922987]
["bitfinex","BTCUSD",1727879904777,0.330834,61495.0,61494.0,0.028]
["bitfinex","BTCUSD",1727879905211,0.330834,61495.0,61494.0,0.04322987]
["bitfinex","BTCUSD",1727879905437,0.16822,61495.0,61494.0,0.23853687]
["bitfinex","BTCUSD",1727879905664,0.16822,61495.0,61494.0,0.07591987]
["bitfinex","BTCUSD",1727879905878,0.16822,61495.0,61494.0,0.04322987]
["bitfinex","BTCUSD",1727879906136,0.16722,61495.0,61494.0,0.02922987]
["bitfinex","BTCUSD",1727879906345,0.329834,61495.0,61494.0,0.02922987]
["bitfinex","BTCUSD",1727879906563,0.330834,61495.0,61494.0,0.04022987]
["bitfinex","BTCUSD",1727879906781,0.405934,61495.0,61494.0,0.02622987]
["bitfinex","BTCUSD",1727879906991,0.24232,61495.0,61488.0,0.27708719]
["bitfinex","BTCUSD",1727879907217,0.406937,61495.0,61494.0,0.018]
["bitfinex","BTCUSD",1727879907673,0.406937,61495.0,61494.0,0.03322987]
["bitfinex","BTCUSD",1727879907886,0.404937,61495.0,61494.0,0.01522987]
["bitfinex","BTCUSD",1727879908102,0.404937,61495.0,61489.0,0.03269]
["bitfinex","BTCUSD",1727879908103,0.162628,61490.0,61489.0,0.03269]
["bitfinex","BTCUSD",1727879908322,0.24232,61495.0,61488.0,0.01]
["bitfinex","BTCUSD",1727879908323,0.405934,61495.0,61494.0,0.04791987]
["bitfinex","BTCUSD",1727879908546,0.24332,61495.0,61494.0,0.162617]
["bitfinex","BTCUSD",1727879908975,0.24332,61495.0,61494.0,0.17785128]
["bitfinex","BTCUSD",1727879909200,0.00282,61495.0,61494.0,0.17785128]
["bitfinex","BTCUSD",1727879909682,0.00282,61495.0,61494.0,0.21054128]
["bitfinex","BTCUSD",1727879909909,0.00282,61495.0,61494.0,0.22054128]
["bitfinex","BTCUSD",1727879910154,0.00382,61495.0,61494.0,0.22854128]
["bitfinex","BTCUSD",1727879910389,0.166434,61495.0,61494.0,0.03323428]
["bitfinex","BTCUSD",1727879910628,0.00382,61495.0,61494.0,0.19585128]
["bitfinex","BTCUSD",1727879910851,0.00382,61495.0,61494.0,0.03323428]
["bitfinex","BTCUSD",1727879911079,0.00382,61495.0,61494.0,0.19585128]
["bitfinex","BTCUSD",1727879911583,0.00382,61495.0,61494.0,0.22854128]
["bitfinex","BTCUSD",1727879913256,0.00382,61495.0,61494.0,0.06592428]
["bitfinex","BTCUSD",1727879913494,0.166434,61495.0,61494.0,0.05069]
["bitfinex","BTCUSD",1727879913761,0.00382,61495.0,61494.0,0.0659267]
["bitfinex","BTCUSD",1727879914002,0.00382,61495.0,61494.0,0.47294089]
["bitfinex","BTCUSD",1727879914250,0.00382,61495.0,61494.0,0.2285437]
["bitfinex","BTCUSD",1727879914531,0.00382,61495.0,61494.0,0.39498243]
["bitfinex","BTCUSD",1727879914815,0.00382,61495.0,61494.0,0.39173041]
["bitfinex","BTCUSD",1727879915074,0.00382,61495.0,61494.0,0.51473041]
["bitfinex","BTCUSD",1727879915325,0.00382,61495.0,61494.0,0.49656435]
["bitfinex","BTCUSD",1727879915803,0.00282,61495.0,61494.0,0.2205437]
["bitfinex","BTCUSD",1727879916027,0.00282,61495.0,61494.0,0.2345437]
["bitfinex","BTCUSD",1727879916534,0.00282,61495.0,61494.0,0.2205437]
["bitfinex","BTCUSD",1727879917013,0.00082,61495.0,61494.0,0.2245437]
["bitfinex","BTCUSD",1727879917277,0.00082,61495.0,61494.0,0.24179564]
["bitfinex","BTCUSD",1727879917511,0.00082,61495.0,61494.0,0.22779564]
["bitfinex","BTCUSD",1727879917752,0.00082,61495.0,61494.0,0.37373041]
["bitfinex","BTCUSD",1727879918000,0.00082,61495.0,61494.0,0.48972808]
["bitfinex","BTCUSD",1727879918272,0.00082,61495.0,61494.0,0.48072808]
["bitfinex","BTCUSD",1727879918533,0.00082,61495.0,61494.0,0.50372808]
["bitfinex","BTCUSD",1727879918814,0.00082,61495.0,61494.0,0.4974586]
["bitfinex","BTCUSD",1727879919073,0.00082,61495.0,61494.0,0.4834586]
["bitfinex","BTCUSD",1727879919305,0.00082,61495.0,61494.0,0.4974586]
["bitfinex","BTCUSD",1727879919838,0.00082,61495.0,61494.0,0.48545627]
["bitfinex","BTCUSD",1727879920079,0.00082,61495.0,61494.0,0.52245627]
["bitfinex","BTCUSD",1727879920342,0.0002,61499.0,61498.0,0.005]
["bitfinex","BTCUSD",1727879920605,0.0002,61499.0,61498.0,0.46773376]
["bitfinex","BTCUSD",1727879920911,0.0001,61499.0,61498.0,0.48140682]
["bitfinex","BTCUSD",1727879921187,0.32479719,61526.0,61513.0,0.03269]
["bitfinex","BTCUSD",1727879921450,0.32479719,61526.0,61518.0,0.195244]
["bitfinex","BTCUSD",1727879921451,0.0001,61519.0,61518.0,0.195244]
["bitfinex","BTCUSD",1727879921710,0.42549719,61533.0,61532.0,0.195207]
["bitfinex","BTCUSD",1727879921952,0.42539719,61533.0,61532.0,0.195207]
["bitfinex","BTCUSD",1727879922199,0.1811,61533.0,61532.0,0.21079639]
["bitfinex","BTCUSD",1727879922435,0.1811,61533.0,61532.0,0.04827939]
["bitfinex","BTCUSD",1727879922917,0.1811,61533.0,61532.0,0.18910639]
["bitfinex","BTCUSD",1727879923159,0.343614,61533.0,61532.0,0.02648939]
["bitfinex","BTCUSD",1727879923396,0.343614,61533.0,61532.0,0.01548939]
["bitfinex","BTCUSD",1727879923666,0.343614,61533.0,61510.0,0.105]
["bitfinex","BTCUSD",1727879923667,0.0777,61532.0,61519.0,0.24429719]
["bitfinex","BTCUSD",1727879923910,0.162548,61520.0,61519.0,0.24419719]
["bitfinex","BTCUSD",1727879924183,0.0823,61519.0,61515.0,0.03269]
["bitfinex","BTCUSD",1727879924418,0.0823,61519.0,61517.0,0.195146]
["bitfinex","BTCUSD",1727879924419,0.167,61518.0,61517.0,0.195146]
["bitfinex","BTCUSD",1727879924662,0.167,61518.0,61517.0,0.195246]
["bitfinex","BTCUSD",1727879925169,0.329554,61518.0,61517.0,0.03269]
["bitfinex","BTCUSD",1727879925436,0.167,61518.0,61517.0,0.195046]
["bitfinex","BTCUSD",1727879926404,0.167,61518.0,61516.0,0.03239]
["bitfinex","BTCUSD",1727879926405,0.162556,61517.0,61516.0,0.03239]
["bitfinex","BTCUSD",1727879926894,0.329555,61518.0,61516.0,0.03239]
["bitfinex","BTCUSD",1727879927149,0.167,61518.0,61516.0,0.03239]
["bitfinex","BTCUSD",1727879927426,0.329555,61518.0,61513.0,0.03229]
["bitfinex","BTCUSD",1727879927661,0.167,61518.0,61515.0,0.16256]
["bitfinex","BTCUSD",1727879927888,0.329554,61518.0,61517.0,0.006]
["bitfinex","BTCUSD",1727879928132,0.329554,61518.0,61508.0,0.32516]
["bitfinex","BTCUSD",1727879928133,0.167,61518.0,61506.0,0.03269]
["bitfinex","BTCUSD",1727879928387,0.162564,61514.0,61512.0,0.24439719]
["bitfinex","BTCUSD",1727879928623,0.16257,61512.0,61507.0,0.195071]
["bitfinex","BTCUSD",1727879928853,0.325114,61517.0,61507.0,0.03249]
["bitfinex","BTCUSD",1727879929085,0.162561,61516.0,61511.0,0.162571]
["bitfinex","BTCUSD",1727879929312,0.169,61518.0,61510.0,0.03249]
["bitfinex","BTCUSD",1727879929540,0.169,61518.0,61509.0,0.325151]
["bitfinex","BTCUSD",1727879929775,0.325121,61516.0,61507.0,0.16258]
["bitfinex","BTCUSD",1727879929993,0.162573,61511.0,61507.0,0.162582]
["bitfinex","BTCUSD",1727879930233,0.001,61517.0,61505.0,0.24439719]
["bitfinex","BTCUSD",1727879930449,0.162593,61504.0,61499.0,0.162603]
["bitfinex","BTCUSD",1727879930675,0.1665,61503.0,61499.0,0.162603]
["bitfinex","BTCUSD",1727879930898,0.162598,61501.0,61500.0,0.01566729]
["bitfinex","BTCUSD",1727879931127,0.0783,61502.0,61496.0,0.24439719]
["bitfinex","BTCUSD",1727879931348,0.162605,61499.0,61497.0,0.015774]
["bitfinex","BTCUSD",1727879931598,0.325202,61501.0,61497.0,0.015774]
["bitfinex","BTCUSD",1727879931818,0.0783,61502.0,61497.0,0.015674]
["bitfinex","BTCUSD",1727879932051,0.0783,61502.0,61499.0,0.162603]
["bitfinex","BTCUSD",1727879932307,0.325205,61500.0,61492.0,0.001534]
["bitfinex","BTCUSD",1727879932534,0.325205,61500.0,61497.0,0.011]
["bitfinex","BTCUSD",1727879932535,0.325203,61500.0,61497.0,0.011]
["bitfinex","BTCUSD",1727879932781,0.5117721,61502.0,61497.0,0.011]
["bitfinex","BTCUSD",1727879932782,0.403493,61502.0,61497.0,0.011]
["bitfinex","BTCUSD",1727879933001,0.162606,61499.0,61497.0,0.011]
["bitfinex","BTCUSD",1727879933220,0.325204,61500.0,61497.0,0.011]
["bitfinex","BTCUSD",1727879933456,0.162601,61501.0,61495.0,0.162614]
["bitfinex","BTCUSD",1727879933697,0.4334721,61501.0,61492.0,0.001534]
["bitfinex","BTCUSD",1727879933934,0.325162,61508.0,61492.0,0.001534]
["bitfinex","BTCUSD",1727879933935,0.40872,61493.0,61492.0,0.001434]
["bitfinex","BTCUSD",1727879934211,0.40872,61493.0,61492.0,0.001334]
["bitfinex","BTCUSD",1727879934455,0.40872,61493.0,61480.0,0.24439719]
["bitfinex","BTCUSD",1727879934456,0.162651,61481.0,61480.0,0.24439719]
["bitfinex","BTCUSD",1727879934702,0.162651,61481.0,61480.0,0.24429719]
["bitfinex","BTCUSD",1727879934937,0.325315,61479.0,61475.0,0.03269]
["bitfinex","BTCUSD",1727879935177,0.2613,61481.0,61475.0,0.03269]
["bitfinex","BTCUSD",1727879935178,0.162662,61477.0,61475.0,0.03269]
["bitfinex","BTCUSD",1727879935416,0.2613,61481.0,61480.0,0.03269]
["bitfinex","BTCUSD",1727879935644,0.2613,61481.0,61471.0,0.325355]
["bitfinex","BTCUSD",1727879935875,0.2613,61481.0,61474.0,0.24439719]
["bitfinex","BTCUSD",1727879935876,0.162664,61477.0,61474.0,0.24439719]
["bitfinex","BTCUSD",1727879936123,0.2613,61481.0,61473.0,0.03269]
["bitfinex","BTCUSD",1727879936361,0.16267,61474.0,61465.0,0.325385]
["bitfinex","BTCUSD",1727879936590,0.162675,61472.0,61471.0,0.24439719]
["bitfinex","BTCUSD",1727879936818,0.4334721,61476.0,61467.0,0.325374]
["bitfinex","BTCUSD",1727879937048,0.4334721,61476.0,61471.0,0.173677]
["bitfinex","BTCUSD",1727879937049,0.162671,61474.0,61471.0,0.173677]
["bitfinex","BTCUSD",1727879937277,0.2613,61481.0,61478.0,0.162658]
["bitfinex","BTCUSD",1727879937723,0.2613,61481.0,61479.0,0.162655]
["bitfinex","BTCUSD",1727879937954,0.2613,61481.0,61477.0,0.03269]
["bitfinex","BTCUSD",1727879938221,0.2613,61481.0,61478.0,0.162658]
["bitfinex","BTCUSD",1727879938443,0.2613,61481.0,61480.0,0.162654]
["bitfinex","BTCUSD",1727879938910,0.2613,61481.0,61480.0,0.21133885]
["bitfinex","BTCUSD",1727879939590,0.2613,61481.0,61480.0,0.01599485]
["bitfinex","BTCUSD",1727879939844,0.2613,61481.0,61480.0,0.17864885]
["bitfinex","BTCUSD",1727879940077,0.2613,61481.0,61480.0,0.195344]
["bitfinex","BTCUSD",1727879940296,0.325255,61491.0,61480.0,0.01602064]
["bitfinex","BTCUSD",1727879940297,0.0783,61489.0,61480.0,0.01602064]
["bitfinex","BTCUSD",1727879940538,0.0783,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1727879940986,0.0783,61489.0,61488.0,0.17859128]
["bitfinex","BTCUSD",1727879941235,0.6744021,61489.0,61488.0,0.01585828]
["bitfinex","BTCUSD",1727879941684,0.162641,61485.0,61484.0,0.03269]
["bitfinex","BTCUSD",1727879941875,0.8370361,61489.0,61480.0,0.0109]
["bitfinex","BTCUSD",1727879941876,0.162651,61481.0,61480.0,0.0109]
["bitfinex","BTCUSD",1727879942145,0.5117721,61489.0,61480.0,0.0109]
["bitfinex","BTCUSD",1727879942146,0.162644,61484.0,61480.0,0.173554]
["bitfinex","BTCUSD",1727879942376,0.162651,61481.0,61480.0,0.0109]
["bitfinex","BTCUSD",1727879942593,0.162651,61481.0,61477.0,0.162662]
["bitfinex","BTCUSD",1727879942822,0.6744021,61489.0,61488.0,0.003]
["bitfinex","BTCUSD",1727879943303,0.5117721,61489.0,61478.0,0.24439719]
["bitfinex","BTCUSD",1727879943769,0.162653,61481.0,61478.0,0.24439719]
["bitfinex","BTCUSD",1727879943991,0.162652,61481.0,61480.0,0.011]
["bitfinex","BTCUSD",1727879944213,0.162652,61481.0,61480.0,0.023]
["bitfinex","BTCUSD",1727879944416,0.345652,61481.0,61480.0,0.0109]
["bitfinex","BTCUSD",1727879944682,0.162656,61480.0,61478.0,0.004]
["bitfinex","BTCUSD",1727879944904,0.2637,61481.0,61478.0,0.004]
["bitfinex","BTCUSD",1727879944905,0.162657,61479.0,61478.0,0.004]
["bitfinex","BTCUSD",1727879945121,0.162659,61478.0,61474.0,0.162668]
["bitfinex","BTCUSD",1727879945348,0.2637,61481.0,61476.0,0.195352]
["bitfinex","BTCUSD",1727879945579,0.28415793,61480.0,61457.0,0.24439719]
["bitfinex","BTCUSD",1727879945796,0.162677,61472.0,61471.0,0.24439719]
["bitfinex","BTCUSD",1727879946021,0.28415793,61475.0,61465.0,0.03269]
["bitfinex","BTCUSD",1727879946251,0.28415793,61475.0,61471.0,0.24439719]
["bitfinex","BTCUSD",1727879946472,0.162679,61471.0,61467.0,0.195377]
["bitfinex","BTCUSD",1727879946693,0.325335,61476.0,61467.0,0.03269]
["bitfinex","BTCUSD",1727879946915,0.162679,61471.0,61467.0,0.03269]
["bitfinex","BTCUSD",1727879947151,0.32534,61475.0,61468.0,0.325371]
["bitfinex","BTCUSD",1727879947381,0.32534,61475.0,61457.0,0.24439719]
["bitfinex","BTCUSD",1727879947382,0.2637,61481.0,61477.0,0.35801]
["bitfinex","BTCUSD",1727879947639,0.0788,61488.0,61480.0,0.03269]
["bitfinex","BTCUSD",1727879947869,0.0788,61488.0,61487.0,0.162636]
["bitfinex","BTCUSD",1727879948086,0.0788,61488.0,61485.0,0.162639]
["bitfinex","BTCUSD",1727879948317,0.0788,61488.0,61478.0,0.24839719]
["bitfinex","BTCUSD",1727879948550,0.0788,61488.0,61485.0,0.162639]
["bitfinex","BTCUSD",1727879948799,0.163449,61489.0,61487.0,0.35796]
["bitfinex","BTCUSD",1727879948800,0.000818,61489.0,61487.0,0.35796]
["bitfinex","BTCUSD",1727879949020,0.000818,61489.0,61488.0,0.195323]
["bitfinex","BTCUSD",1727879949252,0.000818,61489.0,61488.0,0.21455636]
["bitfinex","BTCUSD",1727879949727,0.00064889,61489.0,61488.0,0.21455636]
["bitfinex","BTCUSD",1727879949951,0.00064889,61489.0,61488.0,0.45895355]
["bitfinex","BTCUSD",1727879950175,0.00064889,61489.0,61488.0,0.21130425]
["bitfinex","BTCUSD",1727879950913,0.00164889,61489.0,61488.0,0.38974301]
["bitfinex","BTCUSD",1727879951134,0.00164889,61489.0,61488.0,0.38649096]
["bitfinex","BTCUSD",1727879951621,8.9e-07,61489.0,61488.0,0.51931332]
["bitfinex","BTCUSD",1727879951845,0.24439719,61512.0,61511.0,0.162572]
["bitfinex","BTCUSD",1727879952350,0.082517,61518.0,61513.0,0.162565]
["bitfinex","BTCUSD",1727879952596,0.28415793,61516.0,61511.0,0.01578208]
["bitfinex","BTCUSD",1727879952835,0.28415793,61516.0,61506.0,0.325169]
["bitfinex","BTCUSD",1727879952836,0.162568,61513.0,61508.0,0.162579]
["bitfinex","BTCUSD",1727879953065,0.162568,61513.0,61501.0,0.325193]
["bitfinex","BTCUSD",1727879953066,0.28415793,61510.0,61500.0,0.325199]
["bitfinex","BTCUSD",1727879953281,0.28415793,61510.0,61506.0,0.24439719]
["bitfinex","BTCUSD",1727879953502,0.082517,61518.0,61506.0,0.24439719]
["bitfinex","BTCUSD",1727879953718,0.082517,61518.0,61497.0,0.325218]
["bitfinex","BTCUSD",1727879953719,0.082517,61518.0,61512.0,0.162569]
["bitfinex","BTCUSD",1727879953930,0.082517,61518.0,61510.0,0.03269]
["bitfinex","BTCUSD",1727879954147,0.162557,61517.0,61512.0,0.162568]
["bitfinex","BTCUSD",1727879954589,0.082517,61518.0,61517.0,0.162556]
["bitfinex","BTCUSD",1727879954816,0.084517,61518.0,61517.0,0.195246]
["bitfinex","BTCUSD",1727879955032,0.082517,61518.0,61517.0,0.195246]
["bitfinex","BTCUSD",1727879955297,0.082517,61518.0,61517.0,0.162556]
["bitfinex","BTCUSD",1727879955954,0.082517,61518.0,61517.0,0.172556]
["bitfinex","BTCUSD",1727879956173,0.082517,61518.0,61517.0,0.205246]
["bitfinex","BTCUSD",1727879956392,0.082517,61518.0,61517.0,0.195246]
["bitfinex","BTCUSD",1727879957035,0.082517,61518.0,61516.0,0.325118]
["bitfinex","BTCUSD",1727879957036,0.082517,61518.0,61516.0,0.162559]
["bitfinex","BTCUSD",1727879957321,0.082517,61518.0,61517.0,0.162556]
["bitfinex","BTCUSD",1727879957539,0.000817,61518.0,61517.0,0.008]
["bitfinex","BTCUSD",1727879957780,0.000817,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1727879957781,0.163371,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1727879958002,0.163371,61518.0,61500.0,0.1]
["bitfinex","BTCUSD",1727879958003,0.000817,61518.0,61512.0,0.325139]
["bitfinex","BTCUSD",1727879958225,0.000817,61518.0,61517.0,0.03269]
["bitfinex","BTCUSD",1727879958654,0.000817,61518.0,61517.0,0.0483308]
["bitfinex","BTCUSD",1727879959095,0.000817,61518.0,61517.0,0.2108868]
["bitfinex","BTCUSD",1727879959305,0.000817,61518.0,61517.0,0.2208868]
["bitfinex","BTCUSD",1727879960702,0.000817,61518.0,61517.0,0.2288868]
["bitfinex","BTCUSD",1727879961576,0.000817,61518.0,61517.0,0.23213751]
["bitfinex","BTCUSD",1727879962943,0.000817,61518.0,61517.0,0.39532422]
["bitfinex","BTCUSD",1727879963173,0.000817,61518.0,61517.0,0.39407118]
["bitfinex","BTCUSD",1727879963416,0.000817,61518.0,61517.0,0.52207118]
["bitfinex","BTCUSD",1727879963913,0.000717,61518.0,61517.0,0.52207118]
["bitfinex","BTCUSD",1727879964138,0.000717,61518.0,61517.0,0.51407118]
["bitfinex","BTCUSD",1727879964364,0.000717,61518.0,61517.0,0.51307118]
["bitfinex","BTCUSD",1727879964604,0.0160113,61536.0,61535.0,0.195199]
["bitfinex","BTCUSD",1727879964841,0.0160113,61536.0,61535.0,0.46038338]
["bitfinex","BTCUSD",1727879965061,0.0159113,61536.0,61535.0,0.48086853]
["bitfinex","BTCUSD",1727879965529,0.0158113,61536.0,61535.0,0.50386853]
["bitfinex","BTCUSD",1727879965738,0.0002,61539.0,61538.0,0.32518867]
["bitfinex","BTCUSD",1727879965963,0.0002,61539.0,61538.0,0.50380203]
["bitfinex","BTCUSD",1727879966413,0.0001,61539.0,61538.0,0.50380203]
["bitfinex","BTCUSD",1727879966646,0.000817,61551.0,61550.0,0.30215667]
["bitfinex","BTCUSD",1727879966647,0.000717,61551.0,61550.0,0.30215667]
["bitfinex","BTCUSD",1727879966895,0.24511419,61551.0,61550.0,0.46334571]
["bitfinex","BTCUSD",1727879967132,0.000717,61551.0,61550.0,0.47866636]
["bitfinex","BTCUSD",1727879967379,0.000717,61551.0,61550.0,0.47466636]
["bitfinex","BTCUSD",1727879967600,0.000717,61551.0,61550.0,0.47966636]
["bitfinex","BTCUSD",1727879967822,0.000717,61551.0,61550.0,0.47356636]
["bitfinex","BTCUSD",1727879968521,0.000717,61551.0,61550.0,0.48756636]
["bitfinex","BTCUSD",1727879968758,0.000717,61551.0,61550.0,0.50156636]
["bitfinex","BTCUSD",1727879968970,0.000717,61551.0,61550.0,0.47356636]
["bitfinex","BTCUSD",1727879969196,0.000717,61551.0,61550.0,0.32437965]
["bitfinex","BTCUSD",1727879969420,0.000717,61551.0,61550.0,0.23827965]
["bitfinex","BTCUSD",1727879969642,0.000717,61551.0,61550.0,0.23817965]
["bitfinex","BTCUSD",1727879970529,0.000717,61551.0,61550.0,0.07601065]
["bitfinex","BTCUSD",1727879970754,0.000717,61551.0,61550.0,0.23847965]
["bitfinex","BTCUSD",1727879971421,0.000717,61551.0,61550.0,0.22447965]
["bitfinex","BTCUSD",1727879971663,0.000717,61551.0,61550.0,0.02922065]
["bitfinex","BTCUSD",1727879971664,0.242083,61551.0,61550.0,0.02922065]
["bitfinex","BTCUSD",1727879971916,0.242083,61551.0,61550.0,0.04312065]
["bitfinex","BTCUSD",1727879972133,0.079617,61551.0,61547.0,0.324949]
["bitfinex","BTCUSD",1727879972349,0.079617,61551.0,61550.0,0.014]
["bitfinex","BTCUSD",1727879972605,0.079617,61551.0,61550.0,0.19169429]
["bitfinex","BTCUSD",1727879972819,0.000717,61551.0,61550.0,0.209159]
["bitfinex","BTCUSD",1727879973047,0.000717,61551.0,61550.0,0.40482465]
["bitfinex","BTCUSD",1727879973267,0.000717,61551.0,61550.0,0.40157571]
["bitfinex","BTCUSD",1727879973496,0.000717,61551.0,61550.0,0.50638342]
["bitfinex","BTCUSD",1727879974367,0.000717,61551.0,61550.0,0.52938342]
["bitfinex","BTCUSD",1727879974581,0.000717,61551.0,61550.0,0.50638342]
["bitfinex","BTCUSD",1727879974842,0.000717,61551.0,61550.0,0.48238342]
["bitfinex","BTCUSD",1727879975063,0.000717,61551.0,61550.0,0.48538342]
["bitfinex","BTCUSD",1727879975285,0.000717,61551.0,61550.0,0.48138342]
["bitfinex","BTCUSD",1727879975505,0.000717,61551.0,61550.0,0.47838342]
["bitfinex","BTCUSD",1727879975732,0.000717,61551.0,61550.0,0.338189]
["bitfinex","BTCUSD",1727879975956,0.000717,61551.0,61550.0,0.238189]
["bitfinex","BTCUSD",1727879976182,0.000717,61551.0,61550.0,0.210089]
["bitfinex","BTCUSD",1727879976419,0.000717,61551.0,61550.0,0.238089]
["bitfinex","BTCUSD",1727879976644,0.000717,61551.0,61550.0,0.237989]
["bitfinex","BTCUSD",1727879977532,0.000717,61551.0,61550.0,0.40117571]
["bitfinex","BTCUSD",1727879977751,0.000717,61551.0,61550.0,0.47317571]
["bitfinex","BTCUSD",1727879977972,0.000717,61551.0,61550.0,0.48717571]
["bitfinex","BTCUSD",1727879978434,0.000717,61551.0,61550.0,0.45662871]
["bitfinex","BTCUSD",1727879978657,0.000717,61551.0,61550.0,0.45862638]
["bitfinex","BTCUSD",1727879978908,0.000717,61551.0,61550.0,0.45662871]
["bitfinex","BTCUSD",1727879979137,0.000717,61551.0,61550.0,0.47062871]
["bitfinex","BTCUSD",1727879979364,0.000717,61551.0,61550.0,0.47262638]
["bitfinex","BTCUSD",1727879979584,0.000717,61551.0,61550.0,0.45862638]
["bitfinex","BTCUSD",1727879980013,0.000717,61551.0,61550.0,0.47062871]
["bitfinex","BTCUSD",1727879980455,0.000717,61551.0,61550.0,0.47262638]
["bitfinex","BTCUSD",1727879980678,0.000717,61551.0,61550.0,0.49362871]
["bitfinex","BTCUSD",1727879980899,0.000717,61551.0,61550.0,0.47062871]
["bitfinex","BTCUSD",1727879981395,0.000717,61551.0,61550.0,0.307342]
["bitfinex","BTCUSD",1727879981620,0.000717,61551.0,61550.0,0.207342]
["bitfinex","BTCUSD",1727879982346,0.000717,61551.0,61550.0,0.21059096]
["bitfinex","BTCUSD",1727879982568,0.000717,61551.0,61550.0,0.37377767]
["bitfinex","BTCUSD",1727879982806,0.000717,61551.0,61550.0,0.37052871]
["bitfinex","BTCUSD",1727879983021,0.000717,61551.0,61550.0,0.47052871]
["bitfinex","BTCUSD",1727879983516,0.000717,61551.0,61550.0,0.75668431]
["bitfinex","BTCUSD",1727879983772,0.0828,61563.0,61562.0,0.195127]
["bitfinex","BTCUSD",1727879983773,0.065635,61563.0,61562.0,0.195127]
["bitfinex","BTCUSD",1727879984202,0.24459719,61579.0,61562.0,0.03269]
["bitfinex","BTCUSD",1727879984452,0.24459719,61579.0,61565.0,0.162429]
["bitfinex","BTCUSD",1727879984453,0.163213,61578.0,61565.0,0.162429]
["bitfinex","BTCUSD",1727879984718,0.162401,61576.0,61565.0,0.195119]
["bitfinex","BTCUSD",1727879984987,0.1929,61575.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727879985254,0.1929,61575.0,61573.0,0.195098]
["bitfinex","BTCUSD",1727879985497,0.1929,61575.0,61573.0,0.21011714]
["bitfinex","BTCUSD",1727879986594,0.1929,61575.0,61573.0,0.01501914]
["bitfinex","BTCUSD",1727879986830,0.07796235,61574.0,61573.0,0.22101714]
["bitfinex","BTCUSD",1727879987091,0.07796235,61574.0,61573.0,0.05860914]
["bitfinex","BTCUSD",1727879987420,0.24036835,61574.0,61573.0,0.01481914]
["bitfinex","BTCUSD",1727879987644,0.24036835,61574.0,61573.0,0.02681914]
["bitfinex","BTCUSD",1727879987919,0.24036835,61574.0,61554.0,0.005]
["bitfinex","BTCUSD",1727879987920,0.24036835,61574.0,61567.0,0.03269]
["bitfinex","BTCUSD",1727879988127,0.162413,61572.0,61567.0,0.03269]
["bitfinex","BTCUSD",1727879988335,0.162417,61570.0,61567.0,0.03269]
["bitfinex","BTCUSD",1727879988550,0.00024535,61568.0,61567.0,0.03269]
["bitfinex","BTCUSD",1727879988752,0.00024535,61568.0,61565.0,0.03269]
["bitfinex","BTCUSD",1727879988963,0.00024535,61568.0,61565.0,0.195118]
["bitfinex","BTCUSD",1727879989220,0.00024535,61568.0,61565.0,0.03269]
["bitfinex","BTCUSD",1727879989427,0.402533,61574.0,61565.0,0.03269]
["bitfinex","BTCUSD",1727879989428,0.16267235,61566.0,61565.0,0.03269]
["bitfinex","BTCUSD",1727879989656,0.35207235,61566.0,61565.0,0.03259]
["bitfinex","BTCUSD",1727879989868,0.18964535,61566.0,61565.0,0.03249]
["bitfinex","BTCUSD",1727879990084,0.18964535,61566.0,61565.0,0.04449]
["bitfinex","BTCUSD",1727879990292,0.35207235,61566.0,61565.0,0.04449]
["bitfinex","BTCUSD",1727879990522,0.35207235,61566.0,61565.0,0.03249]
["bitfinex","BTCUSD",1727879990943,0.35207235,61566.0,61565.0,0.04649]
["bitfinex","BTCUSD",1727879991380,0.42727235,61566.0,61565.0,0.06049]
["bitfinex","BTCUSD",1727879991581,0.42727235,61566.0,61565.0,0.06039]
["bitfinex","BTCUSD",1727879991772,0.42727235,61566.0,61565.0,0.04639]
["bitfinex","BTCUSD",1727879991996,0.71143028,61566.0,61565.0,0.0279]
["bitfinex","BTCUSD",1727879992203,0.71143028,61566.0,61565.0,0.0278]
["bitfinex","BTCUSD",1727879992431,0.71143028,61566.0,61565.0,0.0138]
["bitfinex","BTCUSD",1727879992629,0.26484535,61566.0,61565.0,0.0238]
["bitfinex","BTCUSD",1727879992844,0.26484535,61566.0,61565.0,0.176229]
["bitfinex","BTCUSD",1727879993046,0.26484535,61566.0,61565.0,0.195119]
["bitfinex","BTCUSD",1727879993254,0.26484535,61566.0,61565.0,0.213119]
["bitfinex","BTCUSD",1727879993797,0.26484535,61566.0,61565.0,0.205119]
["bitfinex","BTCUSD",1727879994206,0.26484535,61566.0,61565.0,0.2331662]
["bitfinex","BTCUSD",1727879995058,0.26484535,61566.0,61565.0,0.2231662]
["bitfinex","BTCUSD",1727879995230,0.26484535,61566.0,61565.0,0.2291662]
["bitfinex","BTCUSD",1727879995447,0.00024535,61566.0,61565.0,0.2291662]
["bitfinex","BTCUSD",1727879995717,0.00024535,61566.0,61565.0,0.22641415]
["bitfinex","BTCUSD",1727879996078,0.00024535,61566.0,61565.0,0.24041428]
["bitfinex","BTCUSD",1727879996296,0.00024535,61566.0,61565.0,0.2371662]
["bitfinex","BTCUSD",1727879996628,0.00024535,61566.0,61565.0,0.24041428]
["bitfinex","BTCUSD",1727879996841,0.00024535,61566.0,61565.0,0.24041423]
["bitfinex","BTCUSD",1727879997035,0.00024535,61566.0,61565.0,0.2371662]
["bitfinex","BTCUSD",1727879997263,0.00024535,61566.0,61565.0,0.2387982]
["bitfinex","BTCUSD",1727879997651,0.00024535,61566.0,61565.0,0.2386982]
["bitfinex","BTCUSD",1727879998923,0.3671,61550.0,61529.0,0.04792899]
["bitfinex","BTCUSD",1727879999130,0.28415793,61544.0,61542.0,0.24439719]
["bitfinex","BTCUSD",1727879999331,0.162488,61543.0,61533.0,0.162514]
["bitfinex","BTCUSD",1727879999546,0.3671,61550.0,61524.0,0.162437]
["bitfinex","BTCUSD",1727879999547,0.2653,61538.0,61524.0,0.162437]
["bitfinex","BTCUSD",1727879999748,0.2653,61538.0,61527.0,0.162529]
["bitfinex","BTCUSD",1727879999960,0.16251,61535.0,61524.0,0.162538]
["bitfinex","BTCUSD",1727880000202,0.2653,61538.0,61523.0,0.325081]
["bitfinex","BTCUSD",1727880000203,0.28415793,61534.0,61523.0,0.325081]
["bitfinex","BTCUSD",1727880000426,0.2653,61538.0,61523.0,0.325081]
["bitfinex","BTCUSD",1727880000427,0.24439719,61536.0,61530.0,0.16252]
["bitfinex","BTCUSD",1727880000660,0.24439719,61536.0,61529.0,0.48757]
["bitfinex","BTCUSD",1727880000859,0.162509,61535.0,61525.0,0.162534]
["bitfinex","BTCUSD",1727880001071,0.2663,61538.0,61522.0,0.03259]
["bitfinex","BTCUSD",1727880001072,0.2663,61538.0,61532.0,0.162516]
["bitfinex","BTCUSD",1727880001295,0.24439719,61535.0,61522.0,0.19567671]
["bitfinex","BTCUSD",1727880001539,0.2663,61538.0,61522.0,0.19567671]
["bitfinex","BTCUSD",1727880001772,0.2663,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1727880001773,0.1857,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1727880002021,0.24439719,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1727880002228,0.1857,61538.0,61535.0,0.162507]
["bitfinex","BTCUSD",1727880002433,0.1867,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1727880002886,0.1867,61538.0,61526.0,0.1]
["bitfinex","BTCUSD",1727880003090,0.1847,61538.0,61526.0,0.1]
["bitfinex","BTCUSD",1727880003327,0.1847,61538.0,61526.0,0.0999]
["bitfinex","BTCUSD",1727880003328,0.46885793,61538.0,61526.0,0.0999]
["bitfinex","BTCUSD",1727880003526,0.46885793,61538.0,61524.0,0.00465511]
["bitfinex","BTCUSD",1727880003527,0.24439719,61534.0,61524.0,0.00465511]
["bitfinex","BTCUSD",1727880003654,0.46985793,61538.0,61530.0,0.325042]
["bitfinex","BTCUSD",1727880003863,0.24439719,61534.0,61533.0,0.162514]
["bitfinex","BTCUSD",1727880004273,0.1857,61538.0,61536.0,0.162505]
["bitfinex","BTCUSD",1727880004477,0.1857,61538.0,61525.0,0.03269]
["bitfinex","BTCUSD",1727880004478,0.1857,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1727880004694,0.1857,61538.0,61528.0,0.325052]
["bitfinex","BTCUSD",1727880004695,0.1847,61538.0,61534.0,0.162511]
["bitfinex","BTCUSD",1727880004870,0.1857,61538.0,61534.0,0.162511]
["bitfinex","BTCUSD",1727880005290,0.1847,61538.0,61535.0,0.01051899]
["bitfinex","BTCUSD",1727880005500,0.0833,61537.0,61528.0,0.03269]
["bitfinex","BTCUSD",1727880005704,0.0833,61537.0,61536.0,0.01051121]
["bitfinex","BTCUSD",1727880005914,0.0766,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1727880006132,0.24439719,61551.0,61550.0,0.162469]
["bitfinex","BTCUSD",1727880006563,0.24429719,61558.0,61551.0,0.32493]
["bitfinex","BTCUSD",1727880006775,0.0829,61563.0,61562.0,0.162437]
["bitfinex","BTCUSD",1727880007191,0.0829,61563.0,61562.0,0.17274595]
["bitfinex","BTCUSD",1727880007409,0.1817,61568.0,61567.0,0.162424]
["bitfinex","BTCUSD",1727880007846,0.1817,61568.0,61567.0,0.17269408]
["bitfinex","BTCUSD",1727880009123,0.1827,61568.0,61567.0,0.17269408]
["bitfinex","BTCUSD",1727880009340,0.001,61568.0,61567.0,0.17269408]
["bitfinex","BTCUSD",1727880010204,0.002,61568.0,61567.0,0.18269408]
["bitfinex","BTCUSD",1727880010425,0.002,61568.0,61567.0,0.18259408]
["bitfinex","BTCUSD",1727880011094,0.002,61568.0,61567.0,0.3817188]
["bitfinex","BTCUSD",1727880011307,0.002,61568.0,61567.0,0.37847079]
["bitfinex","BTCUSD",1727880012358,0.000817,61574.0,61567.0,0.20614679]
["bitfinex","BTCUSD",1727880012567,0.000817,61574.0,61573.0,0.162308]
["bitfinex","BTCUSD",1727880012996,0.000817,61574.0,61573.0,0.17253855]
["bitfinex","BTCUSD",1727880014246,0.000817,61574.0,61573.0,0.01923055]
["bitfinex","BTCUSD",1727880014459,0.000817,61574.0,61573.0,0.01913055]
["bitfinex","BTCUSD",1727880014460,0.163223,61574.0,61573.0,0.01913055]
["bitfinex","BTCUSD",1727880014734,0.345623,61574.0,61573.0,0.009]
["bitfinex","BTCUSD",1727880014965,0.428123,61574.0,61573.0,0.009]
["bitfinex","BTCUSD",1727880015183,0.265717,61574.0,61573.0,0.171408]
["bitfinex","BTCUSD",1727880015395,0.265717,61574.0,61573.0,0.18162189]
["bitfinex","BTCUSD",1727880015605,0.265717,61574.0,61573.0,0.18562189]
["bitfinex","BTCUSD",1727880015816,0.265717,61574.0,61573.0,0.17662189]
["bitfinex","BTCUSD",1727880016014,0.265717,61574.0,61573.0,0.18462189]
["bitfinex","BTCUSD",1727880016223,0.265717,61574.0,61573.0,0.18062189]
["bitfinex","BTCUSD",1727880016431,0.29117972,61574.0,61573.0,0.18062189]
["bitfinex","BTCUSD",1727880016644,0.29117972,61574.0,61573.0,0.17262189]
["bitfinex","BTCUSD",1727880016862,0.29117972,61574.0,61573.0,0.17662189]
["bitfinex","BTCUSD",1727880017332,0.29117972,61574.0,61573.0,0.17262189]
["bitfinex","BTCUSD",1727880017757,0.29117972,61574.0,61573.0,0.17962189]
["bitfinex","BTCUSD",1727880017758,0.004817,61574.0,61573.0,0.17962189]
["bitfinex","BTCUSD",1727880017988,0.000817,61574.0,61573.0,0.21231189]
["bitfinex","BTCUSD",1727880018189,0.001817,61574.0,61573.0,0.22231189]
["bitfinex","BTCUSD",1727880019069,0.000817,61574.0,61573.0,0.21231189]
["bitfinex","BTCUSD",1727880019547,0.001817,61574.0,61573.0,0.21931189]
["bitfinex","BTCUSD",1727880019954,0.001817,61574.0,61573.0,0.22731189]
["bitfinex","BTCUSD",1727880020377,0.001817,61574.0,61573.0,0.3824986]
["bitfinex","BTCUSD",1727880020628,0.001817,61574.0,61573.0,0.70365653]
["bitfinex","BTCUSD",1727880020894,0.001817,61574.0,61573.0,0.80865653]
["bitfinex","BTCUSD",1727880020895,1e-06,61574.0,61573.0,0.80865653]
["bitfinex","BTCUSD",1727880021129,0.000817,61578.0,61577.0,0.323088]
["bitfinex","BTCUSD",1727880021326,0.000717,61578.0,61577.0,0.48952178]
["bitfinex","BTCUSD",1727880021541,0.000717,61578.0,61577.0,0.49876708]
["bitfinex","BTCUSD",1727880021761,0.1804,61604.0,61594.0,0.162353]
["bitfinex","BTCUSD",1727880021977,0.1804,61604.0,61594.0,0.35822971]
["bitfinex","BTCUSD",1727880021978,0.24429719,61595.0,61594.0,0.35822971]
["bitfinex","BTCUSD",1727880022199,0.0002,61599.0,61596.0,0.196038]
["bitfinex","BTCUSD",1727880022200,0.0160113,61597.0,61596.0,0.196038]
["bitfinex","BTCUSD",1727880022410,0.0160113,61597.0,61596.0,0.35822471]
["bitfinex","BTCUSD",1727880022625,0.0160113,61597.0,61596.0,0.49154328]
["bitfinex","BTCUSD",1727880022856,0.0160113,61597.0,61596.0,0.49854095]
["bitfinex","BTCUSD",1727880023073,0.24439719,61612.0,61611.0,0.162308]
["bitfinex","BTCUSD",1727880023280,0.24439719,61612.0,61611.0,0.194998]
["bitfinex","BTCUSD",1727880023501,0.24439719,61612.0,61611.0,0.20517838]
["bitfinex","BTCUSD",1727880023716,0.08232,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1727880024141,0.08232,61613.0,61612.0,0.17247861]
["bitfinex","BTCUSD",1727880024794,0.00082,61613.0,61612.0,0.18047861]
["bitfinex","BTCUSD",1727880025253,0.00082,61613.0,61612.0,0.17247861]
["bitfinex","BTCUSD",1727880025462,0.02626579,61613.0,61612.0,0.17247861]
["bitfinex","BTCUSD",1727880025684,0.00082,61613.0,61612.0,0.17247861]
["bitfinex","BTCUSD",1727880025896,0.00082,61613.0,61612.0,0.18047861]
["bitfinex","BTCUSD",1727880026101,0.00082,61613.0,61612.0,0.17247861]
["bitfinex","BTCUSD",1727880026350,0.163123,61613.0,61612.0,0.01007261]
["bitfinex","BTCUSD",1727880026561,0.00082,61613.0,61612.0,0.169306]
["bitfinex","BTCUSD",1727880026776,0.00082,61613.0,61612.0,0.17944366]
["bitfinex","BTCUSD",1727880026984,0.00082,61613.0,61612.0,0.17244366]
["bitfinex","BTCUSD",1727880027421,0.00082,61613.0,61612.0,0.18244366]
["bitfinex","BTCUSD",1727880027888,0.00082,61613.0,61612.0,0.01013766]
["bitfinex","BTCUSD",1727880028097,0.00082,61613.0,61612.0,0.01003766]
["bitfinex","BTCUSD",1727880028098,0.163123,61613.0,61612.0,0.01003766]
["bitfinex","BTCUSD",1727880028332,0.00082,61613.0,61612.0,0.01]
["bitfinex","BTCUSD",1727880028549,0.00082,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1727880028758,0.28497793,61613.0,61612.0,0.01005946]
["bitfinex","BTCUSD",1727880028961,0.31042502,61613.0,61612.0,0.008]
["bitfinex","BTCUSD",1727880029171,0.31042502,61613.0,61611.0,0.162308]
["bitfinex","BTCUSD",1727880029376,0.31042502,61613.0,61612.0,0.01004279]
["bitfinex","BTCUSD",1727880029590,0.31042502,61613.0,61612.0,0.014]
["bitfinex","BTCUSD",1727880029844,0.31042502,61613.0,61612.0,0.01802613]
["bitfinex","BTCUSD",1727880030135,0.02626709,61613.0,61612.0,0.18033213]
["bitfinex","BTCUSD",1727880030800,0.02616709,61613.0,61612.0,0.18033213]
["bitfinex","BTCUSD",1727880031013,0.02536709,61613.0,61612.0,0.18033213]
["bitfinex","BTCUSD",1727880031233,0.02536709,61613.0,61612.0,0.18833213]
["bitfinex","BTCUSD",1727880031457,0.02536709,61613.0,61612.0,0.18033213]
["bitfinex","BTCUSD",1727880031458,0.26966428,61613.0,61612.0,0.18033213]
["bitfinex","BTCUSD",1727880031660,0.02526709,61613.0,61612.0,0.01792613]
["bitfinex","BTCUSD",1727880031890,0.02436709,61613.0,61612.0,0.19765302]
["bitfinex","BTCUSD",1727880032135,0.02436709,61613.0,61612.0,0.179306]
["bitfinex","BTCUSD",1727880032340,0.02436709,61613.0,61612.0,0.19774174]
["bitfinex","BTCUSD",1727880032555,0.02426709,61613.0,61612.0,0.18974174]
["bitfinex","BTCUSD",1727880032913,0.02366709,61613.0,61612.0,0.18974174]
["bitfinex","BTCUSD",1727880033073,0.1913,61614.0,61613.0,0.194993]
["bitfinex","BTCUSD",1727880033310,0.1913,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1727880033645,0.1908,61614.0,61613.0,0.18072972]
["bitfinex","BTCUSD",1727880033853,0.1904,61614.0,61613.0,0.18062972]
["bitfinex","BTCUSD",1727880034329,0.1904,61614.0,61613.0,0.18052972]
["bitfinex","BTCUSD",1727880034330,0.1903,61614.0,61613.0,0.18052972]
["bitfinex","BTCUSD",1727880034543,0.47405793,61614.0,61613.0,0.01842672]
["bitfinex","BTCUSD",1727880034750,0.47375793,61614.0,61613.0,0.01832672]
["bitfinex","BTCUSD",1727880034963,0.47365793,61614.0,61612.0,0.009]
["bitfinex","BTCUSD",1727880035163,0.47355793,61614.0,61613.0,0.0184065]
["bitfinex","BTCUSD",1727880035375,0.47325793,61614.0,61613.0,0.1907095]
["bitfinex","BTCUSD",1727880035583,0.63555793,61614.0,61609.0,0.324624]
["bitfinex","BTCUSD",1727880035789,0.63555793,61614.0,61613.0,0.0183065]
["bitfinex","BTCUSD",1727880035790,0.63545793,61614.0,61613.0,0.0183065]
["bitfinex","BTCUSD",1727880035990,0.32461,61613.0,61606.0,0.24439719]
["bitfinex","BTCUSD",1727880036139,0.47315793,61614.0,61606.0,0.24439719]
["bitfinex","BTCUSD",1727880036342,0.47315793,61614.0,61607.0,0.01833724]
["bitfinex","BTCUSD",1727880036343,0.162316,61608.0,61607.0,0.01833724]
["bitfinex","BTCUSD",1727880036548,0.0811,61613.0,61607.0,0.01833724]
["bitfinex","BTCUSD",1727880036549,0.28415793,61610.0,61607.0,0.01833724]
["bitfinex","BTCUSD",1727880036762,0.0811,61613.0,61609.0,0.007]
["bitfinex","BTCUSD",1727880036959,0.0811,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1727880037467,0.0811,61613.0,61612.0,0.18068707]
["bitfinex","BTCUSD",1727880038559,0.189,61614.0,61612.0,0.18068707]
["bitfinex","BTCUSD",1727880038560,0.189,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1727880038990,0.189,61614.0,61613.0,0.18068673]
["bitfinex","BTCUSD",1727880039664,0.189,61614.0,61613.0,0.01838373]
["bitfinex","BTCUSD",1727880040107,0.189,61614.0,61608.0,0.162215]
["bitfinex","BTCUSD",1727880040326,0.189,61614.0,61600.0,0.32467]
["bitfinex","BTCUSD",1727880040327,0.28415793,61607.0,61591.0,0.324721]
["bitfinex","BTCUSD",1727880040618,0.2657,61611.0,61605.0,0.24439719]
["bitfinex","BTCUSD",1727880040619,0.569764,61606.0,61605.0,0.24439719]
["bitfinex","BTCUSD",1727880040833,0.569764,61606.0,61590.0,0.24439719]
["bitfinex","BTCUSD",1727880040834,0.32465,61605.0,61590.0,0.24439719]
["bitfinex","BTCUSD",1727880041048,0.16234,61599.0,61598.0,0.24439719]
["bitfinex","BTCUSD",1727880041271,0.28415793,61600.0,61590.0,0.24439719]
["bitfinex","BTCUSD",1727880041493,0.162357,61593.0,61591.0,0.24439719]
["bitfinex","BTCUSD",1727880041713,0.28415793,61594.0,61591.0,0.24439719]
["bitfinex","BTCUSD",1727880041953,0.28415793,61594.0,61585.0,0.324754]
["bitfinex","BTCUSD",1727880041954,0.28415793,61594.0,61586.0,0.162373]
["bitfinex","BTCUSD",1727880042205,0.0825,61598.0,61583.0,0.27708719]
["bitfinex","BTCUSD",1727880042206,0.0825,61598.0,61592.0,0.162357]
["bitfinex","BTCUSD",1727880042427,0.32689719,61598.0,61587.0,0.01858233]
["bitfinex","BTCUSD",1727880042642,0.32689719,61598.0,61593.0,0.0185349]
["bitfinex","BTCUSD",1727880042643,0.0825,61598.0,61593.0,0.0185349]
["bitfinex","BTCUSD",1727880042863,0.0825,61598.0,61588.0,0.324737]
["bitfinex","BTCUSD",1727880042864,0.0825,61598.0,61591.0,0.002]
["bitfinex","BTCUSD",1727880043082,0.0825,61598.0,61594.0,0.01852699]
["bitfinex","BTCUSD",1727880043306,0.0825,61598.0,61591.0,0.0019]
["bitfinex","BTCUSD",1727880043550,0.28415793,61594.0,61591.0,0.0019]
["bitfinex","BTCUSD",1727880043774,0.28415793,61594.0,61592.0,0.26293999]
["bitfinex","BTCUSD",1727880043992,0.28415793,61594.0,61592.0,0.0185428]
["bitfinex","BTCUSD",1727880044205,0.0915,61598.0,61592.0,0.1809008]
["bitfinex","BTCUSD",1727880044429,0.0915,61598.0,61592.0,0.0185428]
["bitfinex","BTCUSD",1727880044637,0.0825,61598.0,61590.0,0.324723]
["bitfinex","BTCUSD",1727880044863,0.0825,61598.0,61593.0,0.0185349]
["bitfinex","BTCUSD",1727880045083,0.0825,61598.0,61591.0,0.16236]
["bitfinex","BTCUSD",1727880045307,0.005,61594.0,61593.0,0.162355]
["bitfinex","BTCUSD",1727880045549,0.005,61594.0,61593.0,0.195045]
["bitfinex","BTCUSD",1727880045768,0.005,61594.0,61593.0,0.162355]
["bitfinex","BTCUSD",1727880046445,0.005,61594.0,61593.0,0.195045]
["bitfinex","BTCUSD",1727880046657,0.005,61594.0,61593.0,0.162355]
["bitfinex","BTCUSD",1727880047108,0.28915793,61594.0,61592.0,0.001638]
["bitfinex","BTCUSD",1727880047332,0.28415793,61594.0,61592.0,0.001538]
["bitfinex","BTCUSD",1727880047555,0.40675319,61593.0,61592.0,0.001538]
["bitfinex","BTCUSD",1727880047775,0.0755,61591.0,61575.0,0.24439719]
["bitfinex","BTCUSD",1727880048013,0.237874,61586.0,61585.0,0.24439719]
["bitfinex","BTCUSD",1727880048222,0.162396,61578.0,61575.0,0.24439719]
["bitfinex","BTCUSD",1727880048442,0.32477,61582.0,61575.0,0.24439719]
["bitfinex","BTCUSD",1727880048672,0.162382,61583.0,61576.0,0.3248]
["bitfinex","BTCUSD",1727880048881,0.28415793,61582.0,61576.0,0.487198]
["bitfinex","BTCUSD",1727880049096,0.44654293,61582.0,61578.0,0.162394]
["bitfinex","BTCUSD",1727880049314,0.44654293,61582.0,61576.0,0.487198]
["bitfinex","BTCUSD",1727880049549,0.1624,61576.0,61575.0,0.008]
["bitfinex","BTCUSD",1727880049767,0.1624,61576.0,61575.0,0.0078]
["bitfinex","BTCUSD",1727880049768,0.2402,61576.0,61575.0,0.0078]
["bitfinex","BTCUSD",1727880050871,0.0778,61576.0,61575.0,0.0078]
["bitfinex","BTCUSD",1727880051341,0.0778,61576.0,61573.0,0.164039]
["bitfinex","BTCUSD",1727880051545,0.0778,61576.0,61573.0,0.001632]
["bitfinex","BTCUSD",1727880051761,0.0788,61576.0,61574.0,0.01871744]
["bitfinex","BTCUSD",1727880052197,0.0808,61576.0,61574.0,0.01871744]
["bitfinex","BTCUSD",1727880052411,0.240201,61576.0,61574.0,0.01871744]
["bitfinex","BTCUSD",1727880052902,0.162403,61575.0,61574.0,0.01871744]
["bitfinex","BTCUSD",1727880053131,0.162403,61575.0,61574.0,0.01861744]
["bitfinex","BTCUSD",1727880053367,0.162403,61575.0,61573.0,0.005632]
["bitfinex","BTCUSD",1727880053368,0.162406,61574.0,61573.0,0.005632]
["bitfinex","BTCUSD",1727880053802,0.162429,61565.0,61564.0,0.24439719]
["bitfinex","BTCUSD",1727880054025,0.162429,61565.0,61556.0,0.24439719]
["bitfinex","BTCUSD",1727880054026,0.28415793,61564.0,61556.0,0.24429719]
["bitfinex","BTCUSD",1727880054468,0.28415793,61564.0,61555.0,0.324909]
["bitfinex","BTCUSD",1727880054469,0.60902493,61564.0,61558.0,0.162447]
["bitfinex","BTCUSD",1727880054693,0.162441,61561.0,61558.0,0.162447]
["bitfinex","BTCUSD",1727880054908,0.28415793,61564.0,61560.0,0.162441]
["bitfinex","BTCUSD",1727880055153,0.28415793,61564.0,61549.0,0.24439719]
["bitfinex","BTCUSD",1727880055154,0.28415793,61564.0,61561.0,0.162439]
["bitfinex","BTCUSD",1727880055636,0.28415793,61564.0,61559.0,0.324887]
["bitfinex","BTCUSD",1727880055637,0.28415793,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1727880055832,0.44658993,61564.0,61560.0,0.162442]
["bitfinex","BTCUSD",1727880056342,0.44658993,61564.0,61561.0,0.005]
["bitfinex","BTCUSD",1727880056568,0.162435,61563.0,61561.0,0.0049]
["bitfinex","BTCUSD",1727880056783,0.162437,61562.0,61561.0,0.0049]
["bitfinex","BTCUSD",1727880057003,0.40683419,61562.0,61561.0,0.0048]
["bitfinex","BTCUSD",1727880057217,0.162437,61562.0,61561.0,0.0048]
["bitfinex","BTCUSD",1727880057860,0.406763,61565.0,61561.0,0.0048]
["bitfinex","BTCUSD",1727880057861,0.0819,61565.0,61561.0,0.0048]
["bitfinex","BTCUSD",1727880058074,0.0819,61565.0,61561.0,0.332678]
["bitfinex","BTCUSD",1727880058294,0.0819,61565.0,61563.0,0.162434]
["bitfinex","BTCUSD",1727880058510,0.36605793,61565.0,61561.0,0.003]
["bitfinex","BTCUSD",1727880058700,0.36605793,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1727880058961,0.52848893,61565.0,61563.0,0.005]
["bitfinex","BTCUSD",1727880059196,0.52848893,61565.0,61561.0,0.16244]
["bitfinex","BTCUSD",1727880059413,0.24439719,61571.0,61558.0,0.001538]
["bitfinex","BTCUSD",1727880059414,0.162445,61559.0,61558.0,0.001538]
["bitfinex","BTCUSD",1727880059668,0.44660293,61559.0,61558.0,0.001538]
["bitfinex","BTCUSD",1727880060103,0.2755,61564.0,61558.0,0.001538]
["bitfinex","BTCUSD",1727880060104,0.55965793,61564.0,61558.0,0.001538]
["bitfinex","BTCUSD",1727880060324,0.2755,61564.0,61559.0,0.324889]
["bitfinex","BTCUSD",1727880060534,0.2755,61564.0,61558.0,0.001538]
["bitfinex","BTCUSD",1727880060535,0.003,61562.0,61558.0,0.001538]
["bitfinex","BTCUSD",1727880060748,0.003,61562.0,61561.0,0.16244]
["bitfinex","BTCUSD",1727880061179,0.005,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1727880061616,0.005,61565.0,61564.0,0.17377586]
["bitfinex","BTCUSD",1727880061836,0.24439719,61571.0,61564.0,0.01134386]
["bitfinex","BTCUSD",1727880062271,0.162417,61570.0,61565.0,0.162428]
["bitfinex","BTCUSD",1727880062487,0.40681119,61571.0,61565.0,0.324858]
["bitfinex","BTCUSD",1727880062707,0.0805,61573.0,61571.0,0.162411]
["bitfinex","BTCUSD",1727880062936,0.60893993,61580.0,61565.0,0.01133911]
["bitfinex","BTCUSD",1727880062937,0.68963993,61580.0,61565.0,0.01133911]
["bitfinex","BTCUSD",1727880063172,0.68963993,61580.0,61564.0,0.009]
["bitfinex","BTCUSD",1727880063173,0.24439719,61572.0,61564.0,0.009]
["bitfinex","BTCUSD",1727880063441,0.68963993,61580.0,61564.0,0.0089]
["bitfinex","BTCUSD",1727880063442,0.162429,61565.0,61564.0,0.0089]
["bitfinex","BTCUSD",1727880063659,0.324854,61567.0,61561.0,0.01]
["bitfinex","BTCUSD",1727880063876,0.36485793,61562.0,61558.0,0.001538]
["bitfinex","BTCUSD",1727880064092,0.36485793,61562.0,61558.0,0.001438]
["bitfinex","BTCUSD",1727880064093,0.162445,61559.0,61558.0,0.001438]
["bitfinex","BTCUSD",1727880064531,0.162445,61559.0,61558.0,0.001338]
["bitfinex","BTCUSD",1727880064969,0.162445,61559.0,61558.0,0.001238]
["bitfinex","BTCUSD",1727880065185,0.162445,61559.0,61558.0,0.011138]
["bitfinex","BTCUSD",1727880065614,0.162445,61559.0,61558.0,0.001138]
["bitfinex","BTCUSD",1727880066045,0.162445,61559.0,61558.0,0.001038]
["bitfinex","BTCUSD",1727880066697,0.171445,61559.0,61558.0,0.002038]
["bitfinex","BTCUSD",1727880066923,0.405579,61562.0,61558.0,0.001038]
["bitfinex","BTCUSD",1727880067164,0.162445,61559.0,61558.0,0.001038]
["bitfinex","BTCUSD",1727880067379,0.28415793,61538.0,61534.0,0.24439719]
["bitfinex","BTCUSD",1727880067816,0.28415793,61538.0,61530.0,0.034326]
["bitfinex","BTCUSD",1727880068047,0.24439719,61537.0,61530.0,0.001636]
["bitfinex","BTCUSD",1727880068272,0.28415793,61538.0,61530.0,0.001636]
["bitfinex","BTCUSD",1727880068493,0.40690119,61537.0,61534.0,0.16251]
["bitfinex","BTCUSD",1727880068700,0.24439719,61537.0,61530.0,0.001636]
["bitfinex","BTCUSD",1727880068910,0.24439719,61537.0,61531.0,0.325038]
["bitfinex","BTCUSD",1727880069135,0.24439719,61537.0,61534.0,0.16251]
["bitfinex","BTCUSD",1727880069351,0.24439719,61537.0,61533.0,0.325026]
["bitfinex","BTCUSD",1727880069564,0.28415793,61538.0,61533.0,0.325026]
["bitfinex","BTCUSD",1727880069782,0.0826,61540.0,61535.0,0.325014]
["bitfinex","BTCUSD",1727880069999,0.24439719,61546.0,61544.0,0.162482]
["bitfinex","BTCUSD",1727880070214,0.24439719,61546.0,61543.0,0.162487]
["bitfinex","BTCUSD",1727880070453,0.001,61537.0,61536.0,0.18667998]
["bitfinex","BTCUSD",1727880070674,0.40686019,61553.0,61547.0,0.32495]
["bitfinex","BTCUSD",1727880070675,0.24439719,61553.0,61547.0,0.32495]
["bitfinex","BTCUSD",1727880070891,0.24439719,61553.0,61543.0,0.324972]
["bitfinex","BTCUSD",1727880070892,0.00297702,61552.0,61543.0,0.324972]
["bitfinex","BTCUSD",1727880071162,0.68897993,61554.0,61540.0,0.0209244]
["bitfinex","BTCUSD",1727880071163,0.36405793,61554.0,61540.0,0.0209244]
["bitfinex","BTCUSD",1727880071380,0.324931,61552.0,61541.0,0.03269]
["bitfinex","BTCUSD",1727880071594,0.162466,61551.0,61541.0,0.03269]
["bitfinex","BTCUSD",1727880071808,0.324931,61552.0,61549.0,0.162471]
["bitfinex","BTCUSD",1727880071809,0.162465,61552.0,61549.0,0.162471]
["bitfinex","BTCUSD",1727880072280,0.01700902,61552.0,61544.0,0.324969]
["bitfinex","BTCUSD",1727880072521,0.17947502,61552.0,61541.0,0.03269]
["bitfinex","BTCUSD",1727880072711,0.34194102,61552.0,61541.0,0.03569]
["bitfinex","BTCUSD",1727880072836,0.01700902,61552.0,61541.0,0.03269]
["bitfinex","BTCUSD",1727880073071,0.162469,61550.0,61549.0,0.003]
["bitfinex","BTCUSD",1727880073295,0.77156593,61550.0,61549.0,0.0029]
["bitfinex","BTCUSD",1727880073534,0.28415793,61550.0,61537.0,0.325007]
["bitfinex","BTCUSD",1727880073764,0.162478,61547.0,61543.0,0.162485]
["bitfinex","BTCUSD",1727880074179,0.60910593,61549.0,61541.0,0.003]
["bitfinex","BTCUSD",1727880074180,0.28415793,61549.0,61544.0,0.01541441]
["bitfinex","BTCUSD",1727880074393,0.162469,61550.0,61544.0,0.01541441]
["bitfinex","BTCUSD",1727880074600,0.162467,61551.0,61547.0,0.162377]
["bitfinex","BTCUSD",1727880074813,0.162467,61551.0,61548.0,0.01538274]
["bitfinex","BTCUSD",1727880075221,0.162467,61551.0,61549.0,0.005]
["bitfinex","BTCUSD",1727880075431,0.01998604,61552.0,61550.0,0.01536691]
["bitfinex","BTCUSD",1727880075432,0.01700902,61552.0,61550.0,0.01536691]
["bitfinex","BTCUSD",1727880075638,0.00297702,61551.0,61550.0,0.162469]
["bitfinex","BTCUSD",1727880075848,0.01700902,61552.0,61551.0,0.162466]
["bitfinex","BTCUSD",1727880076063,0.01700902,61552.0,61551.0,0.01535899]
["bitfinex","BTCUSD",1727880076278,0.01998604,61552.0,61547.0,0.162476]
["bitfinex","BTCUSD",1727880076477,0.01700902,61552.0,61532.0,0.24439719]
["bitfinex","BTCUSD",1727880076686,0.01700902,61552.0,61550.0,0.002]
["bitfinex","BTCUSD",1727880076687,0.40686319,61551.0,61550.0,0.002]
["bitfinex","BTCUSD",1727880076899,0.324968,61545.0,61539.0,0.324993]
["bitfinex","BTCUSD",1727880077108,0.85349112,61551.0,61535.0,0.357604]
["bitfinex","BTCUSD",1727880077109,0.28415793,61541.0,61535.0,0.357604]
["bitfinex","BTCUSD",1727880077321,0.28415793,61541.0,61539.0,0.162495]
["bitfinex","BTCUSD",1727880077530,0.28415793,61541.0,61519.0,0.006]
["bitfinex","BTCUSD",1727880077755,0.28415793,61531.0,61526.0,0.164064]
["bitfinex","BTCUSD",1727880077980,0.28415793,61531.0,61526.0,0.001534]
["bitfinex","BTCUSD",1727880078203,0.28415793,61531.0,61530.0,0.162522]
["bitfinex","BTCUSD",1727880078674,0.28415793,61531.0,61526.0,0.005534]
["bitfinex","BTCUSD",1727880078904,0.28415793,61531.0,61529.0,0.162524]
["bitfinex","BTCUSD",1727880079113,0.325003,61538.0,61526.0,0.010534]
["bitfinex","BTCUSD",1727880079114,0.24488,61546.0,61540.0,0.162494]
["bitfinex","BTCUSD",1727880079335,0.24488,61546.0,61533.0,0.03269]
["bitfinex","BTCUSD",1727880079336,0.24439719,61544.0,61533.0,0.03269]
["bitfinex","BTCUSD",1727880079554,0.24439719,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1727880079975,0.0824,61546.0,61533.0,0.03269]
["bitfinex","BTCUSD",1727880080203,0.01700902,61552.0,61534.0,0.16643627]
["bitfinex","BTCUSD",1727880080419,0.01700902,61552.0,61551.0,0.162466]
["bitfinex","BTCUSD",1727880080641,0.0796,61563.0,61557.0,0.162451]
["bitfinex","BTCUSD",1727880080855,0.0170067,61563.0,61557.0,0.17778451]
["bitfinex","BTCUSD",1727880081066,0.0170067,61563.0,61562.0,0.162437]
["bitfinex","BTCUSD",1727880081277,0.0170067,61563.0,61562.0,0.21042095]
["bitfinex","BTCUSD",1727880081935,0.0170067,61563.0,61562.0,0.21032095]
["bitfinex","BTCUSD",1727880082161,0.0170067,61563.0,61562.0,0.21022095]
["bitfinex","BTCUSD",1727880082391,0.0180067,61563.0,61562.0,0.18143095]
["bitfinex","BTCUSD",1727880083020,0.0180067,61563.0,61562.0,0.19543095]
["bitfinex","BTCUSD",1727880083263,0.0180067,61563.0,61562.0,0.22812095]
["bitfinex","BTCUSD",1727880083492,0.0180067,61563.0,61562.0,0.21402095]
["bitfinex","BTCUSD",1727880083731,0.0180067,61563.0,61562.0,0.22702095]
["bitfinex","BTCUSD",1727880083965,0.001,61563.0,61562.0,0.22702095]
["bitfinex","BTCUSD",1727880084180,0.000819,61564.0,61562.0,0.22702095]
["bitfinex","BTCUSD",1727880084181,0.000819,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1727880084412,0.000819,61564.0,61563.0,0.16568322]
["bitfinex","BTCUSD",1727880084852,0.000819,61564.0,61563.0,0.18094193]
["bitfinex","BTCUSD",1727880085062,0.000819,61564.0,61563.0,0.37681864]
["bitfinex","BTCUSD",1727880085292,0.000819,61564.0,61563.0,0.49657042]
["bitfinex","BTCUSD",1727880085515,0.24429719,61579.0,61578.0,0.195085]
["bitfinex","BTCUSD",1727880085940,0.24429719,61579.0,61578.0,0.21034979]
["bitfinex","BTCUSD",1727880086148,0.24439719,61586.0,61585.0,0.162377]
["bitfinex","BTCUSD",1727880086432,0.000819,61598.0,61592.0,0.195048]
["bitfinex","BTCUSD",1727880086686,0.000819,61598.0,61592.0,0.21018265]
["bitfinex","BTCUSD",1727880086935,0.000819,61598.0,61597.0,0.162345]
["bitfinex","BTCUSD",1727880087444,0.000819,61598.0,61597.0,0.17742694]
["bitfinex","BTCUSD",1727880087710,0.000819,61598.0,61597.0,0.18067353]
["bitfinex","BTCUSD",1727880087958,0.000819,61598.0,61597.0,0.17742694]
["bitfinex","BTCUSD",1727880088438,0.000819,61598.0,61597.0,0.21011694]
["bitfinex","BTCUSD",1727880088729,0.000819,61598.0,61597.0,0.38754992]
["bitfinex","BTCUSD",1727880088955,0.000819,61598.0,61597.0,0.37330365]
["bitfinex","BTCUSD",1727880089203,0.000819,61598.0,61597.0,0.38730365]
["bitfinex","BTCUSD",1727880089449,0.000819,61598.0,61597.0,0.40130365]
["bitfinex","BTCUSD",1727880090501,0.000819,61598.0,61597.0,0.50130365]
["bitfinex","BTCUSD",1727880092830,0.000819,61598.0,61597.0,0.50120365]
["bitfinex","BTCUSD",1727880095146,0.000819,61598.0,61597.0,0.50220365]
["bitfinex","BTCUSD",1727880095841,0.000819,61598.0,61597.0,0.52520365]
["bitfinex","BTCUSD",1727880096064,0.000819,61598.0,61597.0,0.51020365]
["bitfinex","BTCUSD",1727880096290,0.000819,61598.0,61597.0,0.52420365]
["bitfinex","BTCUSD",1727880096762,0.000819,61598.0,61597.0,0.51020365]
["bitfinex","BTCUSD",1727880096986,0.000819,61598.0,61597.0,0.47320365]
["bitfinex","BTCUSD",1727880097217,0.000819,61598.0,61597.0,0.48710365]
["bitfinex","BTCUSD",1727880097218,0.001819,61598.0,61597.0,0.48710365]
["bitfinex","BTCUSD",1727880097671,0.000819,61598.0,61597.0,0.47310365]
["bitfinex","BTCUSD",1727880097914,0.000819,61598.0,61597.0,0.48710365]
["bitfinex","BTCUSD",1727880098151,0.001819,61598.0,61597.0,0.50110365]
["bitfinex","BTCUSD",1727880098381,0.001819,61598.0,61597.0,0.38710365]
["bitfinex","BTCUSD",1727880098615,0.000819,61598.0,61597.0,0.22381694]
["bitfinex","BTCUSD",1727880098842,0.001819,61598.0,61597.0,0.23781694]
["bitfinex","BTCUSD",1727880099091,0.001819,61598.0,61597.0,0.24106323]
["bitfinex","BTCUSD",1727880099301,0.001819,61598.0,61597.0,0.40424994]
["bitfinex","BTCUSD",1727880099530,0.001819,61598.0,61597.0,0.38854165]
["bitfinex","BTCUSD",1727880099749,0.001819,61598.0,61597.0,0.40254165]
["bitfinex","BTCUSD",1727880100198,0.000819,61598.0,61597.0,0.38854165]
["bitfinex","BTCUSD",1727880100431,0.001819,61598.0,61597.0,0.40154165]
["bitfinex","BTCUSD",1727880101111,0.001819,61598.0,61597.0,0.38854165]
["bitfinex","BTCUSD",1727880101112,0.000819,61598.0,61597.0,0.38854165]
["bitfinex","BTCUSD",1727880101331,0.000819,61598.0,61597.0,0.19256494]
["bitfinex","BTCUSD",1727880101559,0.001819,61598.0,61597.0,0.19246494]
["bitfinex","BTCUSD",1727880101846,0.000819,61598.0,61597.0,0.17846494]
["bitfinex","BTCUSD",1727880102069,0.000819,61598.0,61597.0,0.19246494]
["bitfinex","BTCUSD",1727880102284,0.000819,61598.0,61597.0,0.17846494]
["bitfinex","BTCUSD",1727880102558,0.163161,61598.0,61597.0,0.01671994]
["bitfinex","BTCUSD",1727880102800,0.000819,61598.0,61597.0,0.17906494]
["bitfinex","BTCUSD",1727880103034,0.000819,61598.0,61597.0,0.19306494]
["bitfinex","BTCUSD",1727880103276,0.000819,61598.0,61597.0,0.17906494]
["bitfinex","BTCUSD",1727880103509,0.001819,61598.0,61597.0,0.23961494]
["bitfinex","BTCUSD",1727880103757,0.001819,61598.0,61597.0,0.20706494]
["bitfinex","BTCUSD",1727880103999,0.001819,61598.0,61597.0,0.19306494]
["bitfinex","BTCUSD",1727880104000,0.000819,61598.0,61597.0,0.19306494]
["bitfinex","BTCUSD",1727880104229,0.001819,61598.0,61597.0,0.20631128]
["bitfinex","BTCUSD",1727880104450,0.001819,61598.0,61597.0,0.23886128]
["bitfinex","BTCUSD",1727880104667,0.001819,61598.0,61597.0,0.22886128]
["bitfinex","BTCUSD",1727880104668,0.000819,61598.0,61597.0,0.22886128]
["bitfinex","BTCUSD",1727880104876,0.000819,61598.0,61597.0,0.19306494]
["bitfinex","BTCUSD",1727880105099,0.163161,61598.0,61597.0,0.03061994]
["bitfinex","BTCUSD",1727880105323,0.001819,61598.0,61597.0,0.04361994]
["bitfinex","BTCUSD",1727880105544,0.001819,61598.0,61597.0,0.014638]
["bitfinex","BTCUSD",1727880105763,0.164161,61598.0,61597.0,0.02947265]
["bitfinex","BTCUSD",1727880105994,0.362761,61598.0,61597.0,0.015438]
["bitfinex","BTCUSD",1727880106243,0.443761,61598.0,61597.0,0.014438]
["bitfinex","BTCUSD",1727880106488,0.443761,61598.0,61597.0,0.028438]
["bitfinex","BTCUSD",1727880106959,0.442761,61598.0,61597.0,0.001438]
["bitfinex","BTCUSD",1727880107189,0.443761,61598.0,61597.0,0.009438]
["bitfinex","BTCUSD",1727880107852,0.442761,61598.0,61597.0,0.001438]
["bitfinex","BTCUSD",1727880108090,0.448761,61598.0,61597.0,0.001438]
["bitfinex","BTCUSD",1727880108806,0.448761,61598.0,61597.0,0.012438]
["bitfinex","BTCUSD",1727880109256,0.448761,61598.0,61597.0,0.001438]
["bitfinex","BTCUSD",1727880109960,0.450761,61598.0,61597.0,0.001438]
["bitfinex","BTCUSD",1727880110188,0.450761,61598.0,61597.0,0.001338]
["bitfinex","BTCUSD",1727880111305,0.089819,61598.0,61597.0,0.001338]
["bitfinex","BTCUSD",1727880111523,0.089819,61598.0,61597.0,0.163683]
["bitfinex","BTCUSD",1727880111960,0.089819,61598.0,61597.0,0.17861765]
["bitfinex","BTCUSD",1727880112193,0.087819,61598.0,61597.0,0.17861765]
["bitfinex","BTCUSD",1727880112416,0.089819,61598.0,61597.0,0.17861765]
["bitfinex","BTCUSD",1727880112821,0.083819,61598.0,61597.0,0.17861765]
["bitfinex","BTCUSD",1727880113047,0.089819,61598.0,61597.0,0.17861765]
["bitfinex","BTCUSD",1727880113270,0.006819,61598.0,61597.0,0.21116765]
["bitfinex","BTCUSD",1727880113510,0.000819,61598.0,61597.0,0.17861765]
["bitfinex","BTCUSD",1727880113730,0.000819,61598.0,61597.0,0.18861765]
["bitfinex","BTCUSD",1727880113934,0.000819,61598.0,61597.0,0.17961765]
["bitfinex","BTCUSD",1727880114361,0.000819,61598.0,61597.0,0.37635203]
["bitfinex","BTCUSD",1727880114574,0.000819,61598.0,61597.0,0.47635203]
["bitfinex","BTCUSD",1727880114788,0.000819,61598.0,61597.0,0.48835203]
["bitfinex","BTCUSD",1727880114789,0.001819,61598.0,61597.0,0.48835203]
["bitfinex","BTCUSD",1727880115853,0.000819,61598.0,61597.0,0.47635203]
["bitfinex","BTCUSD",1727880116077,0.000819,61598.0,61597.0,0.50406747]
["bitfinex","BTCUSD",1727880116292,0.001819,61598.0,61597.0,0.50135203]
["bitfinex","BTCUSD",1727880116503,0.001819,61598.0,61597.0,0.53506747]
["bitfinex","BTCUSD",1727880116728,0.001819,61598.0,61597.0,0.54906747]
["bitfinex","BTCUSD",1727880116943,0.001819,61598.0,61597.0,0.54903914]
["bitfinex","BTCUSD",1727880118037,0.001719,61598.0,61597.0,0.54903914]
["bitfinex","BTCUSD",1727880118743,0.001719,61598.0,61597.0,0.52404147]
["bitfinex","BTCUSD",1727880118956,0.001719,61598.0,61597.0,0.50735436]
["bitfinex","BTCUSD",1727880119174,0.001719,61598.0,61597.0,0.52603914]
["bitfinex","BTCUSD",1727880119393,0.001719,61598.0,61597.0,0.50935203]
["bitfinex","BTCUSD",1727880119860,0.001719,61598.0,61597.0,0.53235203]
["bitfinex","BTCUSD",1727880120066,0.001619,61598.0,61597.0,0.53235203]
["bitfinex","BTCUSD",1727880120730,0.001519,61598.0,61597.0,0.53235203]
["bitfinex","BTCUSD",1727880120969,0.000519,61598.0,61597.0,0.51635436]
["bitfinex","BTCUSD",1727880121214,0.000519,61598.0,61597.0,0.50435203]
["bitfinex","BTCUSD",1727880121430,0.000519,61598.0,61597.0,0.51635436]
["bitfinex","BTCUSD",1727880121647,0.000519,61598.0,61597.0,0.48835436]
["bitfinex","BTCUSD",1727880121861,0.000519,61598.0,61597.0,0.49325436]
["bitfinex","BTCUSD",1727880122321,0.000519,61598.0,61597.0,0.51825203]
["bitfinex","BTCUSD",1727880122565,0.000419,61598.0,61597.0,0.53225203]
["bitfinex","BTCUSD",1727880122782,0.000419,61598.0,61597.0,0.51825203]
["bitfinex","BTCUSD",1727880123001,0.000319,61598.0,61597.0,0.51825203]
["bitfinex","BTCUSD",1727880123433,0.24439719,61610.0,61609.0,0.199863]
["bitfinex","BTCUSD",1727880123684,0.24439719,61610.0,61609.0,0.294863]
["bitfinex","BTCUSD",1727880123901,0.24439719,61618.0,61609.0,0.294863]
["bitfinex","BTCUSD",1727880123902,0.24439719,61618.0,61611.0,0.03255]
["bitfinex","BTCUSD",1727880124112,0.24439719,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1727880124330,0.28415793,61621.0,61618.0,0.16229]
["bitfinex","BTCUSD",1727880124551,0.28415793,61621.0,61617.0,0.01473222]
["bitfinex","BTCUSD",1727880124552,0.60872593,61621.0,61617.0,0.01473222]
["bitfinex","BTCUSD",1727880124768,0.60872593,61621.0,61611.0,0.324613]
["bitfinex","BTCUSD",1727880124769,0.35909,61618.0,61611.0,0.324613]
["bitfinex","BTCUSD",1727880124981,0.35909,61618.0,61609.0,0.014]
["bitfinex","BTCUSD",1727880124982,0.00297702,61617.0,61609.0,0.014]
["bitfinex","BTCUSD",1727880125197,0.1968,61618.0,61616.0,0.162295]
["bitfinex","BTCUSD",1727880125419,0.1968,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1727880125866,0.0002,61619.0,61618.0,0.16229]
["bitfinex","BTCUSD",1727880126314,0.0002,61619.0,61618.0,0.17984257]
["bitfinex","BTCUSD",1727880126758,0.0002,61619.0,61618.0,0.21239257]
["bitfinex","BTCUSD",1727880127429,0.0002,61619.0,61618.0,0.32639257]
["bitfinex","BTCUSD",1727880127651,0.0002,61619.0,61618.0,0.32439257]
["bitfinex","BTCUSD",1727880128093,0.0002,61619.0,61618.0,0.33556724]
["bitfinex","BTCUSD",1727880129495,0.0002,61619.0,61618.0,0.32156724]
["bitfinex","BTCUSD",1727880129715,0.0002,61619.0,61618.0,0.33556724]
["bitfinex","BTCUSD",1727880129986,0.0002,61619.0,61618.0,0.32156724]
["bitfinex","BTCUSD",1727880130200,0.0002,61619.0,61618.0,0.30956724]
["bitfinex","BTCUSD",1727880130467,0.0002,61619.0,61618.0,0.32356724]
["bitfinex","BTCUSD",1727880130688,0.0002,61619.0,61618.0,0.32956724]
["bitfinex","BTCUSD",1727880131148,0.0002,61619.0,61618.0,0.32356724]
["bitfinex","BTCUSD",1727880131372,0.0002,61619.0,61618.0,0.23756724]
["bitfinex","BTCUSD",1727880132583,0.0002,61619.0,61618.0,0.22356724]
["bitfinex","BTCUSD",1727880133043,0.0002,61619.0,61618.0,0.38675395]
["bitfinex","BTCUSD",1727880133275,0.0002,61619.0,61618.0,0.69327716]
["bitfinex","BTCUSD",1727880133733,0.0002,61619.0,61618.0,0.49975395]
["bitfinex","BTCUSD",1727880134194,0.0002,61619.0,61618.0,0.48675395]
["bitfinex","BTCUSD",1727880134414,0.0002,61619.0,61618.0,0.32356724]
["bitfinex","BTCUSD",1727880134645,0.001019,61619.0,61618.0,0.49489922]
["bitfinex","BTCUSD",1727880134870,0.001019,61619.0,61618.0,0.68017716]
["bitfinex","BTCUSD",1727880135110,0.001019,61619.0,61618.0,0.70517483]
["bitfinex","BTCUSD",1727880135559,0.001019,61619.0,61618.0,0.77756503]
["bitfinex","BTCUSD",1727880135790,0.001019,61619.0,61618.0,0.79156503]
["bitfinex","BTCUSD",1727880136022,0.000819,61625.0,61624.0,0.20182167]
["bitfinex","BTCUSD",1727880136244,0.000719,61625.0,61624.0,0.67976928]
["bitfinex","BTCUSD",1727880136500,0.000619,61625.0,61624.0,0.73937764]
["bitfinex","BTCUSD",1727880136724,0.0002,61639.0,61636.0,0.299792]
["bitfinex","BTCUSD",1727880136953,0.0002,61639.0,61636.0,0.65474609]
["bitfinex","BTCUSD",1727880137177,0.0002,61639.0,61636.0,0.65150192]
["bitfinex","BTCUSD",1727880137398,0.0002,61639.0,61636.0,0.66603594]
["bitfinex","BTCUSD",1727880137643,0.0002,61639.0,61636.0,0.47751273]
["bitfinex","BTCUSD",1727880138566,0.0002,61639.0,61638.0,0.6053014]
["bitfinex","BTCUSD",1727880138781,0.0002,61639.0,61638.0,0.76848811]
["bitfinex","BTCUSD",1727880139002,0.0002,61639.0,61638.0,0.78299235]
["bitfinex","BTCUSD",1727880140383,0.0002,61639.0,61638.0,0.47737795]
["bitfinex","BTCUSD",1727880140601,0.0002,61639.0,61638.0,0.49137795]
["bitfinex","BTCUSD",1727880140828,0.0002,61639.0,61638.0,0.47737795]
["bitfinex","BTCUSD",1727880141706,0.0002,61639.0,61638.0,0.49137795]
["bitfinex","BTCUSD",1727880142144,0.0002,61639.0,61638.0,0.49127795]
["bitfinex","BTCUSD",1727880142365,0.0002,61639.0,61638.0,0.72167514]
["bitfinex","BTCUSD",1727880142589,0.0002,61639.0,61638.0,0.78279235]
["bitfinex","BTCUSD",1727880142862,0.0002,61639.0,61638.0,0.79679235]
["bitfinex","BTCUSD",1727880143079,0.0002,61639.0,61638.0,0.79879002]
["bitfinex","BTCUSD",1727880143517,0.0002,61639.0,61638.0,0.79679235]
["bitfinex","BTCUSD",1727880143737,0.0002,61639.0,61638.0,0.78279235]
["bitfinex","BTCUSD",1727880143962,0.0002,61639.0,61638.0,0.51427795]
["bitfinex","BTCUSD",1727880144402,0.0002,61639.0,61638.0,0.50027795]
["bitfinex","BTCUSD",1727880144837,0.0002,61639.0,61638.0,0.51427795]
["bitfinex","BTCUSD",1727880145770,0.0002,61639.0,61638.0,0.50527795]
["bitfinex","BTCUSD",1727880146225,0.001019,61639.0,61638.0,0.50527795]
["bitfinex","BTCUSD",1727880146458,0.001019,61639.0,61638.0,0.50517795]
["bitfinex","BTCUSD",1727880146691,0.001019,61639.0,61638.0,0.23719124]
["bitfinex","BTCUSD",1727880147135,0.001019,61639.0,61638.0,0.47083293]
["bitfinex","BTCUSD",1727880147359,0.001019,61639.0,61638.0,0.22319124]
["bitfinex","BTCUSD",1727880147583,0.001019,61639.0,61638.0,0.21243566]
["bitfinex","BTCUSD",1727880147802,0.001019,61639.0,61638.0,0.24043566]
["bitfinex","BTCUSD",1727880148109,0.001019,61639.0,61638.0,0.75271956]
["bitfinex","BTCUSD",1727880148334,0.001019,61639.0,61638.0,0.49107795]
["bitfinex","BTCUSD",1727880148787,0.001019,61639.0,61638.0,0.50507795]
["bitfinex","BTCUSD",1727880149009,0.001019,61639.0,61638.0,0.51407795]
["bitfinex","BTCUSD",1727880149472,0.001019,61639.0,61638.0,0.32309124]
["bitfinex","BTCUSD",1727880150173,0.268619,61639.0,61638.0,0.45338843]
["bitfinex","BTCUSD",1727880150417,0.268619,61639.0,61638.0,0.20889124]
["bitfinex","BTCUSD",1727880150639,0.268619,61639.0,61638.0,0.04250424]
["bitfinex","BTCUSD",1727880150865,0.431153,61639.0,61638.0,0.02840424]
["bitfinex","BTCUSD",1727880151092,0.268919,61639.0,61638.0,0.02840424]
["bitfinex","BTCUSD",1727880151323,0.43413002,61639.0,61638.0,0.02840424]
["bitfinex","BTCUSD",1727880151552,0.431153,61639.0,61638.0,0.02840424]
["bitfinex","BTCUSD",1727880151786,0.431153,61639.0,61638.0,0.028]
["bitfinex","BTCUSD",1727880152023,0.0799,61629.0,61624.0,0.001538]
["bitfinex","BTCUSD",1727880152254,0.184,61628.0,61627.0,0.162266]
["bitfinex","BTCUSD",1727880152719,0.184,61628.0,61627.0,0.17678049]
["bitfinex","BTCUSD",1727880153675,0.184,61628.0,61627.0,0.01441449]
["bitfinex","BTCUSD",1727880154110,0.0003,61627.0,61625.0,0.324443]
["bitfinex","BTCUSD",1727880154334,0.0003,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1727880155436,0.00327702,61627.0,61624.0,0.001538]
["bitfinex","BTCUSD",1727880155724,0.1847,61628.0,61624.0,0.001538]
["bitfinex","BTCUSD",1727880155725,0.0003,61625.0,61624.0,0.16371]
["bitfinex","BTCUSD",1727880155944,0.0003,61625.0,61624.0,0.001438]
["bitfinex","BTCUSD",1727880156172,0.0003,61625.0,61624.0,0.163712]
["bitfinex","BTCUSD",1727880158361,0.0003,61625.0,61624.0,0.164712]
["bitfinex","BTCUSD",1727880158612,0.0003,61625.0,61624.0,0.17927061]
["bitfinex","BTCUSD",1727880158873,0.0003,61625.0,61624.0,0.50381861]
["bitfinex","BTCUSD",1727880159122,0.0013,61625.0,61624.0,0.51081861]
["bitfinex","BTCUSD",1727880159369,0.0013,61625.0,61624.0,0.50981861]
["bitfinex","BTCUSD",1727880159619,0.0013,61625.0,61624.0,0.51381861]
["bitfinex","BTCUSD",1727880160123,0.0003,61625.0,61624.0,0.50681861]
["bitfinex","BTCUSD",1727880160376,0.0003,61625.0,61624.0,0.18227061]
["bitfinex","BTCUSD",1727880161106,0.0003,61625.0,61624.0,0.17827061]
["bitfinex","BTCUSD",1727880161553,0.0003,61625.0,61624.0,0.18427061]
["bitfinex","BTCUSD",1727880162112,0.0003,61625.0,61624.0,0.18027061]
["bitfinex","BTCUSD",1727880162373,0.0003,61625.0,61624.0,0.18327061]
["bitfinex","BTCUSD",1727880162626,0.001,61625.0,61624.0,0.22382061]
["bitfinex","BTCUSD",1727880162882,0.0003,61625.0,61624.0,0.17827061]
["bitfinex","BTCUSD",1727880163190,0.0003,61625.0,61624.0,0.03089661]
["bitfinex","BTCUSD",1727880163191,0.0013,61625.0,61624.0,0.03089661]
["bitfinex","BTCUSD",1727880163293,0.0013,61625.0,61624.0,0.19317061]
["bitfinex","BTCUSD",1727880163536,0.0013,61625.0,61624.0,0.02189661]
["bitfinex","BTCUSD",1727880163537,0.0003,61625.0,61624.0,0.02189661]
["bitfinex","BTCUSD",1727880163780,0.0003,61625.0,61624.0,0.02179661]
["bitfinex","BTCUSD",1727880164019,0.0003,61625.0,61624.0,0.03579661]
["bitfinex","BTCUSD",1727880164020,0.0013,61625.0,61624.0,0.03579661]
["bitfinex","BTCUSD",1727880164248,0.163571,61625.0,61624.0,0.03579661]
["bitfinex","BTCUSD",1727880164501,0.00427702,61625.0,61624.0,0.02979661]
["bitfinex","BTCUSD",1727880164762,0.00427702,61625.0,61624.0,0.19207061]
["bitfinex","BTCUSD",1727880165004,0.0013,61625.0,61624.0,0.19207061]
["bitfinex","BTCUSD",1727880165253,0.0003,61625.0,61624.0,0.02779661]
["bitfinex","BTCUSD",1727880165498,0.00427702,61625.0,61624.0,0.03679661]
["bitfinex","BTCUSD",1727880165963,0.16554802,61625.0,61624.0,0.01579661]
["bitfinex","BTCUSD",1727880166191,0.16654802,61625.0,61624.0,0.02179661]
["bitfinex","BTCUSD",1727880166428,0.16654802,61625.0,61624.0,0.02479661]
["bitfinex","BTCUSD",1727880166429,0.0013,61625.0,61624.0,0.02479661]
["bitfinex","BTCUSD",1727880166660,0.0013,61625.0,61624.0,0.18707061]
["bitfinex","BTCUSD",1727880167251,0.163571,61625.0,61624.0,0.02479661]
["bitfinex","BTCUSD",1727880167511,0.44906242,61625.0,61624.0,0.02469661]
["bitfinex","BTCUSD",1727880167784,0.238303,61613.0,61612.0,0.24429719]
["bitfinex","BTCUSD",1727880168077,0.238303,61613.0,61597.0,0.001238]
["bitfinex","BTCUSD",1727880168078,0.162621,61606.0,61597.0,0.001238]
["bitfinex","BTCUSD",1727880168420,0.0757,61606.0,61605.0,0.40672119]
["bitfinex","BTCUSD",1727880168638,0.2825144,61623.0,61605.0,0.40672119]
["bitfinex","BTCUSD",1727880168639,0.0003,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1727880168883,0.162257,61631.0,61617.0,0.162292]
["bitfinex","BTCUSD",1727880168884,0.002,61625.0,61624.0,0.162274]
["bitfinex","BTCUSD",1727880169120,0.001,61625.0,61624.0,0.194824]
["bitfinex","BTCUSD",1727880169406,0.0757,61634.0,61624.0,0.194824]
["bitfinex","BTCUSD",1727880169407,0.0003,61630.0,61624.0,0.35801071]
["bitfinex","BTCUSD",1727880169648,0.0757,61634.0,61631.0,0.162256]
["bitfinex","BTCUSD",1727880169649,0.0003,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1727880169902,0.0003,61633.0,61632.0,0.162253]
["bitfinex","BTCUSD",1727880170851,0.0757,61634.0,61632.0,0.24439719]
["bitfinex","BTCUSD",1727880170852,0.0003,61634.0,61632.0,0.24439719]
["bitfinex","BTCUSD",1727880171039,0.0003,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1727880171329,0.0003,61634.0,61633.0,0.16549463]
["bitfinex","BTCUSD",1727880171563,0.0759,61642.0,61633.0,0.16549463]
["bitfinex","BTCUSD",1727880171564,0.0003,61635.0,61634.0,0.162148]
["bitfinex","BTCUSD",1727880172053,0.0003,61635.0,61634.0,0.17421264]
["bitfinex","BTCUSD",1727880172815,0.0003,61635.0,61634.0,0.17411264]
["bitfinex","BTCUSD",1727880173076,0.0003,61635.0,61634.0,0.18211264]
["bitfinex","BTCUSD",1727880173077,0.0013,61635.0,61634.0,0.18211264]
["bitfinex","BTCUSD",1727880173330,0.0013,61635.0,61634.0,0.01996464]
["bitfinex","BTCUSD",1727880173331,0.163545,61635.0,61634.0,0.01996464]
["bitfinex","BTCUSD",1727880173580,0.0013,61635.0,61634.0,0.18221264]
["bitfinex","BTCUSD",1727880173832,0.163545,61635.0,61634.0,0.008]
["bitfinex","BTCUSD",1727880174079,0.163545,61635.0,61634.0,0.0079]
["bitfinex","BTCUSD",1727880174587,0.163545,61635.0,61634.0,0.01994797]
["bitfinex","BTCUSD",1727880175126,0.0013,61635.0,61634.0,0.01994797]
["bitfinex","BTCUSD",1727880176143,0.0013,61635.0,61634.0,0.18219597]
["bitfinex","BTCUSD",1727880176383,0.0013,61635.0,61634.0,0.01994797]
["bitfinex","BTCUSD",1727880176644,0.0013,61635.0,61634.0,0.18219597]
["bitfinex","BTCUSD",1727880177381,0.0013,61635.0,61634.0,0.01994797]
["bitfinex","BTCUSD",1727880177610,0.163545,61635.0,61634.0,0.01984797]
["bitfinex","BTCUSD",1727880177875,0.0013,61635.0,61634.0,0.01984797]
["bitfinex","BTCUSD",1727880178341,0.163545,61635.0,61634.0,0.01984797]
["bitfinex","BTCUSD",1727880178560,0.16652202,61635.0,61634.0,0.01974797]
["bitfinex","BTCUSD",1727880178846,0.16652202,61635.0,61634.0,0.0077]
["bitfinex","BTCUSD",1727880179328,0.16652202,61635.0,61634.0,0.0076]
["bitfinex","BTCUSD",1727880179589,0.16652202,61635.0,61634.0,0.01962671]
["bitfinex","BTCUSD",1727880179842,0.16652202,61635.0,61634.0,0.0076]
["bitfinex","BTCUSD",1727880180076,0.16609144,61635.0,61634.0,0.0076]
["bitfinex","BTCUSD",1727880180318,0.16609144,61635.0,61634.0,0.01962671]
["bitfinex","BTCUSD",1727880180547,0.16609144,61635.0,61634.0,0.0076]
["bitfinex","BTCUSD",1727880180797,0.16609144,61635.0,61634.0,0.01962671]
["bitfinex","BTCUSD",1727880181216,0.16609144,61635.0,61634.0,0.01952671]
["bitfinex","BTCUSD",1727880181217,0.24139144,61635.0,61634.0,0.01952671]
["bitfinex","BTCUSD",1727880181472,0.24139144,61635.0,61634.0,0.0075]
["bitfinex","BTCUSD",1727880181988,0.07616942,61635.0,61634.0,0.0075]
["bitfinex","BTCUSD",1727880182276,0.07616942,61635.0,61634.0,0.18177471]
["bitfinex","BTCUSD",1727880182525,0.07616942,61635.0,61634.0,0.169748]
["bitfinex","BTCUSD",1727880182803,0.07616942,61635.0,61634.0,0.18177471]
["bitfinex","BTCUSD",1727880183037,0.07616942,61635.0,61634.0,0.18167471]
["bitfinex","BTCUSD",1727880183271,0.07616942,61635.0,61634.0,0.01932671]
["bitfinex","BTCUSD",1727880183500,0.07616942,61635.0,61634.0,0.18157471]
["bitfinex","BTCUSD",1727880184498,0.07616942,61635.0,61634.0,0.01932671]
["bitfinex","BTCUSD",1727880185021,0.23841442,61635.0,61634.0,0.01922671]
["bitfinex","BTCUSD",1727880185256,0.44039144,61635.0,61634.0,0.0072]
["bitfinex","BTCUSD",1727880185507,0.53941442,61635.0,61634.0,0.0071]
["bitfinex","BTCUSD",1727880185752,0.162271,61625.0,61621.0,0.24439719]
["bitfinex","BTCUSD",1727880185987,0.7227854,61625.0,61624.0,0.001538]
["bitfinex","BTCUSD",1727880187462,0.7297854,61625.0,61624.0,0.002538]
["bitfinex","BTCUSD",1727880188171,0.291,61625.0,61624.0,0.003538]
["bitfinex","BTCUSD",1727880188414,0.291,61625.0,61624.0,0.165812]
["bitfinex","BTCUSD",1727880188415,0.013,61625.0,61624.0,0.165812]
["bitfinex","BTCUSD",1727880188901,0.013,61625.0,61624.0,0.46154871]
["bitfinex","BTCUSD",1727880189619,0.013,61625.0,61624.0,0.71943676]
["bitfinex","BTCUSD",1727880189862,0.006,61625.0,61624.0,0.46044871]
["bitfinex","BTCUSD",1727880190099,0.007,61625.0,61624.0,0.47434871]
["bitfinex","BTCUSD",1727880190365,0.007,61625.0,61624.0,0.46034871]
["bitfinex","BTCUSD",1727880190605,0.001,61625.0,61624.0,0.45934871]
["bitfinex","BTCUSD",1727880190836,0.002,61625.0,61624.0,0.37524871]
["bitfinex","BTCUSD",1727880191075,0.07817702,61636.0,61633.0,0.162249]
["bitfinex","BTCUSD",1727880191336,0.0752,61636.0,61633.0,0.162249]
["bitfinex","BTCUSD",1727880191584,0.0752,61636.0,61634.0,0.162247]
["bitfinex","BTCUSD",1727880191843,0.0752,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1727880192092,0.0752,61636.0,61635.0,0.17459395]
["bitfinex","BTCUSD",1727880192364,0.001019,61639.0,61638.0,0.162237]
["bitfinex","BTCUSD",1727880192843,0.001019,61639.0,61638.0,0.17455042]
["bitfinex","BTCUSD",1727880193348,0.001019,61639.0,61638.0,0.01231342]
["bitfinex","BTCUSD",1727880193592,0.001019,61639.0,61638.0,0.01221342]
["bitfinex","BTCUSD",1727880193593,0.44974442,61639.0,61638.0,0.01221342]
["bitfinex","BTCUSD",1727880193872,0.44974442,61639.0,61633.0,0.002]
["bitfinex","BTCUSD",1727880193873,0.648952,61638.0,61633.0,0.002]
["bitfinex","BTCUSD",1727880194131,0.2845334,61639.0,61628.0,0.162263]
["bitfinex","BTCUSD",1727880194132,0.162253,61632.0,61628.0,0.162263]
["bitfinex","BTCUSD",1727880194395,0.2825144,61629.0,61627.0,0.24439719]
["bitfinex","BTCUSD",1727880194649,0.2825144,61629.0,61627.0,0.24429719]
["bitfinex","BTCUSD",1727880194650,0.00297702,61628.0,61627.0,0.24429719]
["bitfinex","BTCUSD",1727880194924,0.162267,61627.0,61624.0,0.001138]
["bitfinex","BTCUSD",1727880195178,0.00297702,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1727880195470,0.2825144,61629.0,61624.0,0.001038]
["bitfinex","BTCUSD",1727880195471,0.00297702,61627.0,61624.0,0.001038]
["bitfinex","BTCUSD",1727880195699,0.00297702,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1727880195974,0.00297702,61627.0,61624.0,0.001038]
["bitfinex","BTCUSD",1727880196227,0.16524402,61627.0,61624.0,0.000938]
["bitfinex","BTCUSD",1727880196509,0.162269,61626.0,61624.0,0.000938]
["bitfinex","BTCUSD",1727880196782,0.16524802,61625.0,61624.0,0.000938]
["bitfinex","BTCUSD",1727880197027,0.00297702,61625.0,61624.0,0.000938]
["bitfinex","BTCUSD",1727880197783,0.162271,61625.0,61624.0,0.000938]
["bitfinex","BTCUSD",1727880198035,0.00297702,61625.0,61624.0,0.163212]
["bitfinex","BTCUSD",1727880198301,0.1991,61628.0,61624.0,0.002938]
["bitfinex","BTCUSD",1727880198538,0.162271,61625.0,61624.0,0.002938]
["bitfinex","BTCUSD",1727880198789,0.16524802,61625.0,61624.0,0.002838]
["bitfinex","BTCUSD",1727880200302,0.16524802,61625.0,61624.0,0.001838]
["bitfinex","BTCUSD",1727880200543,0.1991,61628.0,61624.0,0.001838]
["bitfinex","BTCUSD",1727880200782,0.0806,61630.0,61624.0,0.001838]
["bitfinex","BTCUSD",1727880200783,0.00297702,61629.0,61625.0,0.162271]
["bitfinex","BTCUSD",1727880201012,0.405121,61630.0,61624.0,0.001838]
["bitfinex","BTCUSD",1727880201013,0.006,61625.0,61624.0,0.001838]
["bitfinex","BTCUSD",1727880201263,0.006,61625.0,61624.0,0.001738]
["bitfinex","BTCUSD",1727880201500,0.17624802,61625.0,61624.0,0.001638]
["bitfinex","BTCUSD",1727880201737,0.17624802,61625.0,61624.0,0.001538]
["bitfinex","BTCUSD",1727880202002,0.17024802,61625.0,61624.0,0.000538]
["bitfinex","BTCUSD",1727880202243,0.37004802,61625.0,61624.0,0.000538]
["bitfinex","BTCUSD",1727880202484,0.367071,61625.0,61624.0,0.000438]
["bitfinex","BTCUSD",1727880202714,0.444671,61625.0,61624.0,0.000438]
["bitfinex","BTCUSD",1727880203742,0.444671,61625.0,61614.0,0.24439719]
["bitfinex","BTCUSD",1727880203743,0.243098,61615.0,61614.0,0.24439719]
["bitfinex","BTCUSD",1727880204546,0.26949547,61615.0,61614.0,0.24439719]
["bitfinex","BTCUSD",1727880204808,0.238478,61623.0,61619.0,0.162286]
["bitfinex","BTCUSD",1727880205115,0.238478,61623.0,61612.0,0.32625]
["bitfinex","BTCUSD",1727880205116,0.0762,61623.0,61612.0,0.32625]
["bitfinex","BTCUSD",1727880205355,0.013,61615.0,61614.0,0.1633]
["bitfinex","BTCUSD",1727880205629,0.005,61625.0,61624.0,0.162274]
["bitfinex","BTCUSD",1727880206342,0.0791,61630.0,61627.0,0.162264]
["bitfinex","BTCUSD",1727880206580,0.0791,61630.0,61628.0,0.162263]
["bitfinex","BTCUSD",1727880206816,0.0791,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1727880207061,0.0771,61637.0,61629.0,0.3331498]
["bitfinex","BTCUSD",1727880207295,0.16522002,61636.0,61632.0,0.162251]
["bitfinex","BTCUSD",1727880207539,0.16522002,61636.0,61629.0,0.3331498]
["bitfinex","BTCUSD",1727880207540,0.00399602,61639.0,61637.0,0.162239]
["bitfinex","BTCUSD",1727880207774,0.324475,61638.0,61633.0,0.00859622]
["bitfinex","BTCUSD",1727880208012,0.16521602,61638.0,61633.0,0.162248]
["bitfinex","BTCUSD",1727880208248,0.00297702,61638.0,61630.0,0.24439719]
["bitfinex","BTCUSD",1727880208479,0.003,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1727880208725,0.003,61636.0,61630.0,0.24439719]
["bitfinex","BTCUSD",1727880208726,0.003,61636.0,61632.0,0.324505]
["bitfinex","BTCUSD",1727880209049,0.00297702,61638.0,61632.0,0.324505]
["bitfinex","BTCUSD",1727880209146,0.00297702,61638.0,61630.0,0.24439719]
["bitfinex","BTCUSD",1727880209147,0.162241,61637.0,61633.0,0.16225]
["bitfinex","BTCUSD",1727880209380,0.00399602,61639.0,61633.0,0.324497]
["bitfinex","BTCUSD",1727880209616,0.001019,61639.0,61638.0,0.162237]
["bitfinex","BTCUSD",1727880211093,0.007019,61639.0,61638.0,0.162237]
["bitfinex","BTCUSD",1727880211553,0.001019,61639.0,61638.0,0.162137]
["bitfinex","BTCUSD",1727880211784,0.002019,61639.0,61638.0,0.007]
["bitfinex","BTCUSD",1727880212015,0.002019,61639.0,61638.0,0.169237]
["bitfinex","BTCUSD",1727880212249,0.002019,61639.0,61638.0,0.0069]
["bitfinex","BTCUSD",1727880212526,0.164253,61639.0,61638.0,0.0068]
["bitfinex","BTCUSD",1727880212840,0.16723002,61639.0,61638.0,0.0067]
["bitfinex","BTCUSD",1727880213094,0.16823002,61639.0,61638.0,0.0126]
["bitfinex","BTCUSD",1727880213570,0.16823002,61639.0,61638.0,0.0125]
["bitfinex","BTCUSD",1727880214041,0.00399602,61639.0,61630.0,0.24439719]
["bitfinex","BTCUSD",1727880214264,0.00399602,61639.0,61637.0,0.24439719]
["bitfinex","BTCUSD",1727880214512,0.004019,61639.0,61638.0,0.162237]
["bitfinex","BTCUSD",1727880215000,0.007019,61639.0,61638.0,0.194787]
["bitfinex","BTCUSD",1727880215217,0.003919,61639.0,61638.0,0.18953366]
["bitfinex","BTCUSD",1727880215466,0.003919,61639.0,61638.0,0.35356236]
["bitfinex","BTCUSD",1727880215722,0.003919,61639.0,61638.0,0.45272037]
["bitfinex","BTCUSD",1727880215944,0.003919,61639.0,61638.0,0.49027037]
["bitfinex","BTCUSD",1727880216212,0.000919,61639.0,61638.0,0.57342801]
["bitfinex","BTCUSD",1727880216431,0.0163113,61659.0,61638.0,0.57342801]
["bitfinex","BTCUSD",1727880216432,0.0163113,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1727880216688,0.0163113,61659.0,61653.0,0.324391]
["bitfinex","BTCUSD",1727880216938,0.0163113,61659.0,61658.0,0.00831215]
["bitfinex","BTCUSD",1727880217162,0.0163113,61659.0,61639.0,0.1]
["bitfinex","BTCUSD",1727880217163,0.29899525,61659.0,61639.0,0.1]
["bitfinex","BTCUSD",1727880217389,0.28268395,61651.0,61646.0,0.24439719]
["bitfinex","BTCUSD",1727880217621,0.0808,61650.0,61646.0,0.24439719]
["bitfinex","BTCUSD",1727880217842,0.0808,61650.0,61641.0,0.162228]
["bitfinex","BTCUSD",1727880218061,0.162211,61648.0,61647.0,0.00839893]
["bitfinex","BTCUSD",1727880218282,0.44787197,61648.0,61647.0,0.00829893]
["bitfinex","BTCUSD",1727880218516,0.28268395,61648.0,61640.0,0.24439719]
["bitfinex","BTCUSD",1727880218739,0.0808,61650.0,61640.0,0.24429719]
["bitfinex","BTCUSD",1727880218740,0.28268395,61641.0,61640.0,0.24429719]
["bitfinex","BTCUSD",1727880218976,0.28268395,61641.0,61640.0,0.24439719]
["bitfinex","BTCUSD",1727880219254,0.162233,61640.0,61630.0,0.24429719]
["bitfinex","BTCUSD",1727880219485,0.00297702,61640.0,61634.0,0.162246]
["bitfinex","BTCUSD",1727880219705,0.00297702,61640.0,61635.0,0.162244]
["bitfinex","BTCUSD",1727880219706,0.162235,61639.0,61635.0,0.162244]
["bitfinex","BTCUSD",1727880219920,0.00297702,61640.0,61633.0,0.324497]
["bitfinex","BTCUSD",1727880220139,0.00297702,61640.0,61636.0,0.16224]
["bitfinex","BTCUSD",1727880220362,0.00297702,61640.0,61634.0,0.162247]
["bitfinex","BTCUSD",1727880220363,0.162237,61638.0,61634.0,0.162247]
["bitfinex","BTCUSD",1727880220582,0.00597702,61640.0,61637.0,0.162237]
["bitfinex","BTCUSD",1727880220803,0.003,61640.0,61635.0,0.162245]
["bitfinex","BTCUSD",1727880221042,0.003,61640.0,61630.0,0.24429719]
["bitfinex","BTCUSD",1727880221043,0.00297702,61639.0,61636.0,0.162241]
["bitfinex","BTCUSD",1727880221269,0.162238,61638.0,61634.0,0.162245]
["bitfinex","BTCUSD",1727880221496,0.00297702,61639.0,61632.0,0.324506]
["bitfinex","BTCUSD",1727880221721,0.006,61640.0,61630.0,0.24429719]
["bitfinex","BTCUSD",1727880221722,0.00297702,61637.0,61630.0,0.24429719]
["bitfinex","BTCUSD",1727880221943,0.162246,61635.0,61632.0,0.162151]
["bitfinex","BTCUSD",1727880222160,0.162246,61635.0,61630.0,0.56881119]
["bitfinex","BTCUSD",1727880222161,0.162243,61636.0,61633.0,0.16225]
["bitfinex","BTCUSD",1727880222393,0.00297702,61637.0,61631.0,0.324508]
["bitfinex","BTCUSD",1727880222394,0.00297702,61637.0,61634.0,0.162246]
["bitfinex","BTCUSD",1727880222610,0.00297702,61635.0,61628.0,0.162162]
["bitfinex","BTCUSD",1727880222831,0.00297702,61635.0,61621.0,0.24439719]
["bitfinex","BTCUSD",1727880222832,0.162264,61628.0,61621.0,0.24429719]
["bitfinex","BTCUSD",1727880223040,0.00297702,61630.0,61621.0,0.24429719]
["bitfinex","BTCUSD",1727880223466,0.00297702,61630.0,61624.0,0.324548]
["bitfinex","BTCUSD",1727880223701,0.28268395,61626.0,61623.0,0.162275]
["bitfinex","BTCUSD",1727880223919,0.28268395,61626.0,61621.0,0.03255]
["bitfinex","BTCUSD",1727880223920,0.00297702,61625.0,61621.0,0.03255]
["bitfinex","BTCUSD",1727880224136,0.00297702,61625.0,61622.0,0.162178]
["bitfinex","BTCUSD",1727880224426,0.162275,61624.0,61620.0,0.162284]
["bitfinex","BTCUSD",1727880224649,0.16525502,61623.0,61621.0,0.0058]
["bitfinex","BTCUSD",1727880224869,0.00297702,61623.0,61621.0,0.0058]
["bitfinex","BTCUSD",1727880225087,0.162279,61622.0,61621.0,0.0057]
["bitfinex","BTCUSD",1727880225556,0.162279,61622.0,61621.0,0.0056]
["bitfinex","BTCUSD",1727880225557,0.42645602,61622.0,61621.0,0.0056]
["bitfinex","BTCUSD",1727880225776,0.42645602,61622.0,61614.0,0.24603519]
["bitfinex","BTCUSD",1727880225777,0.162294,61617.0,61614.0,0.24603519]
["bitfinex","BTCUSD",1727880225998,0.324567,61621.0,61614.0,0.24603519]
["bitfinex","BTCUSD",1727880225999,0.00297702,61616.0,61614.0,0.24603519]
["bitfinex","BTCUSD",1727880226455,0.00297702,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1727880226676,0.00297702,61616.0,61614.0,0.163936]
["bitfinex","BTCUSD",1727880226885,0.00297702,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1727880227094,0.00297702,61616.0,61614.0,0.004638]
["bitfinex","BTCUSD",1727880227095,0.00297702,61616.0,61614.0,0.166938]
["bitfinex","BTCUSD",1727880227306,0.00297702,61616.0,61614.0,0.004638]
["bitfinex","BTCUSD",1727880227540,0.00297702,61616.0,61614.0,0.001638]
["bitfinex","BTCUSD",1727880227758,0.00297702,61616.0,61615.0,0.004]
["bitfinex","BTCUSD",1727880228243,0.16627202,61616.0,61615.0,0.004]
["bitfinex","BTCUSD",1727880228692,0.44895597,61616.0,61615.0,0.004]
["bitfinex","BTCUSD",1727880228914,0.44597895,61616.0,61615.0,0.004]
["bitfinex","BTCUSD",1727880229129,0.44497895,61616.0,61615.0,0.004]
["bitfinex","BTCUSD",1727880229337,0.44597895,61616.0,61615.0,0.009]
["bitfinex","BTCUSD",1727880229821,0.89759662,61616.0,61615.0,0.0049]
["bitfinex","BTCUSD",1727880230265,0.81097895,61616.0,61615.0,0.0049]
["bitfinex","BTCUSD",1727880230699,0.81097895,61616.0,61614.0,0.005638]
["bitfinex","BTCUSD",1727880230700,0.340998,61615.0,61614.0,0.001638]
["bitfinex","BTCUSD",1727880231565,0.35799213,61615.0,61614.0,0.001638]
["bitfinex","BTCUSD",1727880231784,0.341003,61613.0,61612.0,0.00164]
["bitfinex","BTCUSD",1727880232001,0.529703,61613.0,61612.0,0.00164]
["bitfinex","BTCUSD",1727880232262,0.529703,61613.0,61598.0,0.24439719]
["bitfinex","BTCUSD",1727880232263,0.16234,61599.0,61598.0,0.24439719]
["bitfinex","BTCUSD",1727880232474,0.52102395,61599.0,61598.0,0.24439719]
["bitfinex","BTCUSD",1727880232917,0.162342,61598.0,61591.0,0.24439719]
["bitfinex","BTCUSD",1727880233138,0.162342,61598.0,61570.0,0.00199767]
["bitfinex","BTCUSD",1727880233139,0.35621902,61598.0,61597.0,0.001138]
["bitfinex","BTCUSD",1727880233371,0.35621902,61598.0,61597.0,0.001038]
["bitfinex","BTCUSD",1727880233372,0.353242,61598.0,61597.0,0.001038]
["bitfinex","BTCUSD",1727880233806,0.353242,61598.0,61597.0,0.000938]
["bitfinex","BTCUSD",1727880234080,0.076,61599.0,61597.0,0.000938]
["bitfinex","BTCUSD",1727880234297,0.076,61599.0,61597.0,0.164282]
["bitfinex","BTCUSD",1727880234298,0.007,61598.0,61597.0,0.164282]
["bitfinex","BTCUSD",1727880234753,0.014,61598.0,61597.0,0.164282]
["bitfinex","BTCUSD",1727880234965,0.007,61598.0,61597.0,0.164282]
["bitfinex","BTCUSD",1727880235193,0.014,61598.0,61597.0,0.001938]
["bitfinex","BTCUSD",1727880235429,0.014,61598.0,61597.0,0.164283]
["bitfinex","BTCUSD",1727880236757,0.007,61598.0,61597.0,0.164283]
["bitfinex","BTCUSD",1727880236984,0.16530302,61605.0,61599.0,0.324676]
["bitfinex","BTCUSD",1727880237215,0.16530202,61605.0,61601.0,0.162334]
["bitfinex","BTCUSD",1727880237439,0.0751,61607.0,61600.0,0.24439719]
["bitfinex","BTCUSD",1727880237659,0.162313,61610.0,61603.0,0.324655]
["bitfinex","BTCUSD",1727880237903,0.00297702,61609.0,61606.0,0.162321]
["bitfinex","BTCUSD",1727880238130,0.29967808,61615.0,61608.0,0.162316]
["bitfinex","BTCUSD",1727880238131,0.16231,61611.0,61608.0,0.162316]
["bitfinex","BTCUSD",1727880238360,0.29967808,61615.0,61606.0,0.324639]
["bitfinex","BTCUSD",1727880238361,0.29967808,61615.0,61606.0,0.16232]
["bitfinex","BTCUSD",1727880238609,0.162307,61612.0,61608.0,0.162315]
["bitfinex","BTCUSD",1727880238844,0.00297702,61614.0,61606.0,0.32464]
["bitfinex","BTCUSD",1727880238845,0.32758302,61614.0,61606.0,0.32464]
["bitfinex","BTCUSD",1727880239063,0.162314,61609.0,61604.0,0.324651]
["bitfinex","BTCUSD",1727880239294,0.162309,61611.0,61604.0,0.324651]
["bitfinex","BTCUSD",1727880239515,0.00297702,61612.0,61609.0,0.162312]
["bitfinex","BTCUSD",1727880239516,0.16528302,61612.0,61609.0,0.162312]
["bitfinex","BTCUSD",1727880239940,0.28268395,61615.0,61607.0,0.324635]
["bitfinex","BTCUSD",1727880239942,0.28268395,61615.0,61608.0,0.162315]
["bitfinex","BTCUSD",1727880239943,0.162309,61611.0,61608.0,0.162315]
["bitfinex","BTCUSD",1727880240178,0.28268395,61615.0,61609.0,0.324626]
["bitfinex","BTCUSD",1727880240442,0.002,61611.0,61610.0,0.162311]
["bitfinex","BTCUSD",1727880240969,0.004,61615.0,61614.0,0.1623]
["bitfinex","BTCUSD",1727880241218,0.324567,61621.0,61614.0,0.3246]
["bitfinex","BTCUSD",1727880241461,0.56896619,61620.0,61614.0,0.1623]
["bitfinex","BTCUSD",1727880241716,0.28268395,61620.0,61610.0,0.324619]
["bitfinex","BTCUSD",1727880241930,0.28268395,61620.0,61605.0,0.324644]
["bitfinex","BTCUSD",1727880241931,0.28268395,61615.0,61605.0,0.324644]
["bitfinex","BTCUSD",1727880242176,0.28268395,61609.0,61605.0,0.324647]
["bitfinex","BTCUSD",1727880242404,0.00297702,61614.0,61607.0,0.162318]
["bitfinex","BTCUSD",1727880242405,0.00297702,61608.0,61607.0,0.162318]
["bitfinex","BTCUSD",1727880242635,0.28268395,61614.0,61607.0,0.162318]
["bitfinex","BTCUSD",1727880242636,0.162306,61612.0,61607.0,0.162318]
["bitfinex","BTCUSD",1727880243099,0.28268395,61608.0,61590.0,0.1436]
["bitfinex","BTCUSD",1727880243334,0.00297702,61607.0,61606.0,0.162321]
["bitfinex","BTCUSD",1727880243592,0.28268395,61608.0,61606.0,0.162321]
["bitfinex","BTCUSD",1727880243835,0.28268395,61608.0,61607.0,0.162319]
["bitfinex","BTCUSD",1727880243836,0.00297702,61608.0,61607.0,0.162319]
["bitfinex","BTCUSD",1727880244067,0.08127702,61611.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880244297,0.0773,61611.0,61609.0,0.162312]
["bitfinex","BTCUSD",1727880244522,0.0773,61611.0,61610.0,0.162311]
["bitfinex","BTCUSD",1727880244753,0.36288395,61619.0,61610.0,0.24439719]
["bitfinex","BTCUSD",1727880245014,0.36288395,61619.0,61606.0,0.002]
["bitfinex","BTCUSD",1727880245015,0.44498795,61613.0,61606.0,0.002]
["bitfinex","BTCUSD",1727880245245,0.00297702,61612.0,61609.0,0.324625]
["bitfinex","BTCUSD",1727880245486,0.001,61611.0,61610.0,0.486933]
["bitfinex","BTCUSD",1727880245713,0.00297702,61618.0,61615.0,0.162296]
["bitfinex","BTCUSD",1727880245953,0.33257421,61619.0,61612.0,0.324609]
["bitfinex","BTCUSD",1727880246179,0.00297702,61618.0,61614.0,0.324598]
["bitfinex","BTCUSD",1727880246421,0.08817702,61619.0,61616.0,0.162295]
["bitfinex","BTCUSD",1727880246652,0.08817702,61619.0,61618.0,0.16229]
["bitfinex","BTCUSD",1727880246653,0.005,61619.0,61618.0,0.16229]
["bitfinex","BTCUSD",1727880246888,0.005,61619.0,61618.0,0.01138389]
["bitfinex","BTCUSD",1727880247834,0.167287,61619.0,61618.0,0.01138389]
["bitfinex","BTCUSD",1727880248078,0.32458,61618.0,61600.0,0.324674]
["bitfinex","BTCUSD",1727880248311,0.009,61619.0,61610.0,0.24429719]
["bitfinex","BTCUSD",1727880248312,0.162305,61613.0,61610.0,0.24429719]
["bitfinex","BTCUSD",1727880248539,0.00297702,61612.0,61605.0,0.01143794]
["bitfinex","BTCUSD",1727880248773,0.16528402,61612.0,61611.0,0.01144183]
["bitfinex","BTCUSD",1727880249008,0.162323,61606.0,61601.0,0.162333]
["bitfinex","BTCUSD",1727880249244,0.0755,61612.0,61605.0,0.324647]
["bitfinex","BTCUSD",1727880249503,0.00297702,61611.0,61608.0,0.162315]
["bitfinex","BTCUSD",1727880249750,0.07847702,61612.0,61606.0,0.324639]
["bitfinex","BTCUSD",1727880249980,0.00297702,61611.0,61603.0,0.357208]
["bitfinex","BTCUSD",1727880250206,0.00297702,61611.0,61610.0,0.16231]
["bitfinex","BTCUSD",1727880250441,0.0755,61612.0,61611.0,0.162308]
["bitfinex","BTCUSD",1727880250678,0.0755,61612.0,61606.0,0.324641]
["bitfinex","BTCUSD",1727880250919,0.003,61618.0,61613.0,0.324601]
["bitfinex","BTCUSD",1727880251158,0.003,61618.0,61610.0,0.324621]
["bitfinex","BTCUSD",1727880251440,0.1623,61615.0,61609.0,0.324624]
["bitfinex","BTCUSD",1727880251681,0.00297702,61617.0,61611.0,0.002]
["bitfinex","BTCUSD",1727880251682,0.162301,61614.0,61611.0,0.002]
["bitfinex","BTCUSD",1727880251926,0.162306,61612.0,61611.0,0.0019]
["bitfinex","BTCUSD",1727880252166,0.162306,61612.0,61603.0,0.24439719]
["bitfinex","BTCUSD",1727880252167,0.162327,61604.0,61603.0,0.24439719]
["bitfinex","BTCUSD",1727880252633,0.16233,61603.0,61600.0,0.162337]
["bitfinex","BTCUSD",1727880252857,0.00297702,61603.0,61598.0,0.324685]
["bitfinex","BTCUSD",1727880253087,0.162336,61601.0,61598.0,0.162342]
["bitfinex","BTCUSD",1727880253336,0.162336,61601.0,61597.0,0.163283]
["bitfinex","BTCUSD",1727880253562,0.162336,61601.0,61598.0,0.162342]
["bitfinex","BTCUSD",1727880254058,0.324654,61604.0,61597.0,0.000938]
["bitfinex","BTCUSD",1727880254059,0.162342,61598.0,61597.0,0.000938]
["bitfinex","BTCUSD",1727880254293,0.237742,61598.0,61597.0,0.000938]
["bitfinex","BTCUSD",1727880254529,0.24071902,61598.0,61597.0,0.000938]
["bitfinex","BTCUSD",1727880255236,0.1847,61612.0,61597.0,0.163283]
["bitfinex","BTCUSD",1727880255237,0.005,61601.0,61597.0,0.163283]
["bitfinex","BTCUSD",1727880255464,0.162338,61600.0,61597.0,0.009236]
["bitfinex","BTCUSD",1727880255705,0.00297702,61599.0,61598.0,0.162342]
["bitfinex","BTCUSD",1727880255961,0.16530702,61603.0,61599.0,0.162339]
["bitfinex","BTCUSD",1727880256199,0.16530702,61603.0,61600.0,0.162336]
["bitfinex","BTCUSD",1727880256200,0.00297702,61603.0,61600.0,0.162336]
["bitfinex","BTCUSD",1727880256428,0.32763602,61603.0,61600.0,0.00827429]
["bitfinex","BTCUSD",1727880256671,0.162335,61601.0,61600.0,0.00827429]
["bitfinex","BTCUSD",1727880256913,0.16531202,61601.0,61597.0,0.163282]
["bitfinex","BTCUSD",1727880257405,0.16234,61599.0,61598.0,0.00817343]
["bitfinex","BTCUSD",1727880257645,0.16531702,61599.0,61598.0,0.00817343]
["bitfinex","BTCUSD",1727880257904,0.16531702,61599.0,61598.0,0.00807343]
["bitfinex","BTCUSD",1727880258144,0.16531702,61599.0,61597.0,0.002938]
["bitfinex","BTCUSD",1727880258145,0.00297702,61599.0,61597.0,0.002938]
["bitfinex","BTCUSD",1727880258379,0.0754,61604.0,61599.0,0.324677]
["bitfinex","BTCUSD",1727880258834,0.002,61599.0,61598.0,0.162342]
["bitfinex","BTCUSD",1727880259061,0.002,61599.0,61597.0,0.000938]
["bitfinex","BTCUSD",1727880259305,0.165341,61599.0,61597.0,0.000938]
["bitfinex","BTCUSD",1727880259549,0.162335,61601.0,61597.0,0.000938]
["bitfinex","BTCUSD",1727880259786,0.162339,61600.0,61597.0,0.000938]
["bitfinex","BTCUSD",1727880260031,0.162342,61598.0,61597.0,0.000838]
["bitfinex","BTCUSD",1727880260281,0.35641902,61598.0,61597.0,0.000838]
["bitfinex","BTCUSD",1727880260543,0.432042,61598.0,61597.0,0.000738]
["bitfinex","BTCUSD",1727880261051,0.432042,61598.0,61597.0,0.000638]
["bitfinex","BTCUSD",1727880261512,0.432042,61598.0,61597.0,0.002638]
["bitfinex","BTCUSD",1727880262018,0.532042,61598.0,61597.0,0.000538]
["bitfinex","BTCUSD",1727880262255,0.532042,61598.0,61576.0,0.001538]
["bitfinex","BTCUSD",1727880262256,0.162398,61577.0,61576.0,0.001538]
["bitfinex","BTCUSD",1727880262494,0.52498195,61577.0,61576.0,0.001538]
["bitfinex","BTCUSD",1727880265813,0.52498195,61577.0,61576.0,0.001438]
["bitfinex","BTCUSD",1727880266057,0.52698195,61577.0,61576.0,0.001438]
["bitfinex","BTCUSD",1727880266538,0.52498195,61577.0,61576.0,0.001438]
["bitfinex","BTCUSD",1727880266768,0.52998195,61577.0,61576.0,0.001438]
["bitfinex","BTCUSD",1727880268910,0.53198195,61577.0,61576.0,0.001338]
["bitfinex","BTCUSD",1727880269145,0.262408,61573.0,61572.0,0.001538]
["bitfinex","BTCUSD",1727880269390,0.262408,61573.0,61562.0,0.001638]
["bitfinex","BTCUSD",1727880269391,0.262419,61569.0,61568.0,0.24439719]
["bitfinex","BTCUSD",1727880269627,0.54510295,61569.0,61568.0,0.24439719]
["bitfinex","BTCUSD",1727880269861,0.162435,61563.0,61562.0,0.001638]
["bitfinex","BTCUSD",1727880270114,0.44511895,61563.0,61562.0,0.001638]
["bitfinex","BTCUSD",1727880270348,0.52321895,61563.0,61562.0,0.01278624]
["bitfinex","BTCUSD",1727880270584,0.340535,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880271811,0.535835,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880273207,0.556835,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880274567,0.456835,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880275488,0.183435,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880275713,0.18641202,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880276194,0.17541202,61563.0,61562.0,0.01281252]
["bitfinex","BTCUSD",1727880276418,0.17541202,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880276419,0.18241202,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880276649,0.16541202,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880276869,0.17141202,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880277322,0.17741202,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880277549,0.17141202,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880277790,0.012,61563.0,61562.0,0.163975]
["bitfinex","BTCUSD",1727880278023,0.012,61563.0,61562.0,0.17524952]
["bitfinex","BTCUSD",1727880278254,0.012,61563.0,61562.0,0.01281252]
["bitfinex","BTCUSD",1727880278507,0.012,61563.0,61562.0,0.17524952]
["bitfinex","BTCUSD",1727880280415,0.00297702,61575.0,61562.0,0.01281252]
["bitfinex","BTCUSD",1727880280685,0.24439719,61569.0,61568.0,0.162422]
["bitfinex","BTCUSD",1727880280954,0.00297702,61575.0,61569.0,0.324833]
["bitfinex","BTCUSD",1727880281172,0.24439719,61576.0,61575.0,0.162403]
["bitfinex","BTCUSD",1727880281414,0.00297702,61580.0,61575.0,0.162401]
["bitfinex","BTCUSD",1727880281633,0.162394,61579.0,61575.0,0.01108263]
["bitfinex","BTCUSD",1727880281872,0.00297702,61578.0,61569.0,0.324833]
["bitfinex","BTCUSD",1727880282107,0.162402,61576.0,61572.0,0.16241]
["bitfinex","BTCUSD",1727880282346,0.162402,61576.0,61570.0,0.324831]
["bitfinex","BTCUSD",1727880282347,0.162404,61575.0,61573.0,0.01109561]
["bitfinex","BTCUSD",1727880282579,0.007,61576.0,61574.0,0.162404]
["bitfinex","BTCUSD",1727880282809,0.162397,61578.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727880283034,0.171397,61578.0,61575.0,0.01107188]
["bitfinex","BTCUSD",1727880283264,0.162397,61578.0,61574.0,0.01108375]
["bitfinex","BTCUSD",1727880283519,0.324787,61579.0,61576.0,0.01106002]
["bitfinex","BTCUSD",1727880283520,0.162398,61577.0,61576.0,0.01106002]
["bitfinex","BTCUSD",1727880283747,0.162398,61577.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727880283993,0.24439719,61580.0,61574.0,0.001]
["bitfinex","BTCUSD",1727880283994,0.162403,61575.0,61574.0,0.001]
["bitfinex","BTCUSD",1727880284221,0.00997702,61576.0,61574.0,0.001]
["bitfinex","BTCUSD",1727880284222,0.17237802,61576.0,61574.0,0.0120812]
["bitfinex","BTCUSD",1727880284443,0.17237802,61576.0,61572.0,0.16241]
["bitfinex","BTCUSD",1727880284444,0.16537802,61576.0,61572.0,0.16241]
["bitfinex","BTCUSD",1727880284672,0.16537802,61576.0,61570.0,0.324831]
["bitfinex","BTCUSD",1727880284673,0.16537802,61576.0,61575.0,0.01106934]
["bitfinex","BTCUSD",1727880284904,0.32778202,61576.0,61569.0,0.324838]
["bitfinex","BTCUSD",1727880285136,0.162402,61576.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727880285367,0.170399,61577.0,61570.0,0.33595967]
["bitfinex","BTCUSD",1727880285599,0.008,61577.0,61573.0,0.162407]
["bitfinex","BTCUSD",1727880285837,0.162401,61576.0,61573.0,0.162407]
["bitfinex","BTCUSD",1727880286107,0.162401,61576.0,61574.0,0.0110204]
["bitfinex","BTCUSD",1727880286339,0.169401,61576.0,61574.0,0.0110204]
["bitfinex","BTCUSD",1727880286584,0.014,61576.0,61574.0,0.3358314]
["bitfinex","BTCUSD",1727880286820,0.60746395,61581.0,61574.0,0.0110204]
["bitfinex","BTCUSD",1727880286821,0.32479,61579.0,61574.0,0.0110204]
["bitfinex","BTCUSD",1727880286959,0.162403,61575.0,61574.0,0.0110204]
["bitfinex","BTCUSD",1727880287187,0.162406,61574.0,61571.0,0.162412]
["bitfinex","BTCUSD",1727880287398,0.00297702,61573.0,61568.0,0.32484]
["bitfinex","BTCUSD",1727880287602,0.00297702,61573.0,61539.0,0.04813901]
["bitfinex","BTCUSD",1727880287603,0.162435,61563.0,61558.0,0.24439719]
["bitfinex","BTCUSD",1727880287782,0.28268395,61569.0,61562.0,0.163974]
["bitfinex","BTCUSD",1727880287783,0.162428,61566.0,61562.0,0.163974]
["bitfinex","BTCUSD",1727880288017,0.16540102,61567.0,61563.0,0.162434]
["bitfinex","BTCUSD",1727880288231,0.162428,61566.0,61562.0,0.163975]
["bitfinex","BTCUSD",1727880288658,0.162428,61566.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880288659,0.324857,61566.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880288872,0.162433,61564.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880289101,0.162432,61564.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880289313,0.00297702,61565.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880289526,0.162432,61565.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880289745,0.00297702,61567.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880289978,0.324855,61566.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880290208,0.32783702,61565.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880290417,0.162435,61563.0,61562.0,0.005538]
["bitfinex","BTCUSD",1727880290852,0.16541202,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880291075,0.00297702,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880291343,0.16541202,61563.0,61562.0,0.01269819]
["bitfinex","BTCUSD",1727880291587,0.16541202,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880291790,0.16541202,61563.0,61562.0,0.01269819]
["bitfinex","BTCUSD",1727880291999,0.16541202,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880292213,0.00297702,61563.0,61562.0,0.01569819]
["bitfinex","BTCUSD",1727880292427,0.0777,61568.0,61563.0,0.324868]
["bitfinex","BTCUSD",1727880292644,0.16540202,61567.0,61563.0,0.162434]
["bitfinex","BTCUSD",1727880292853,0.16540202,61567.0,61564.0,0.01113646]
["bitfinex","BTCUSD",1727880293284,0.162429,61565.0,61564.0,0.01113646]
["bitfinex","BTCUSD",1727880293504,0.162435,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880293710,0.162435,61563.0,61562.0,0.01271906]
["bitfinex","BTCUSD",1727880293938,0.32486,61565.0,61562.0,0.01271906]
["bitfinex","BTCUSD",1727880294166,0.0777,61568.0,61562.0,0.01271906]
["bitfinex","BTCUSD",1727880294369,0.162427,61566.0,61562.0,0.01271906]
["bitfinex","BTCUSD",1727880294579,0.167425,61567.0,61564.0,0.162432]
["bitfinex","BTCUSD",1727880295000,0.167425,61567.0,61565.0,0.01114692]
["bitfinex","BTCUSD",1727880295210,0.172425,61567.0,61565.0,0.01114692]
["bitfinex","BTCUSD",1727880295626,0.01,61567.0,61565.0,0.01114692]
["bitfinex","BTCUSD",1727880295834,0.162427,61566.0,61565.0,0.01114692]
["bitfinex","BTCUSD",1727880296047,0.005,61567.0,61564.0,0.162431]
["bitfinex","BTCUSD",1727880296263,0.162425,61567.0,61565.0,0.01114692]
["bitfinex","BTCUSD",1727880296468,0.167425,61567.0,61565.0,0.01114692]
["bitfinex","BTCUSD",1727880296698,0.162428,61566.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880296900,0.162431,61565.0,61563.0,0.01117066]
["bitfinex","BTCUSD",1727880297113,0.162431,61565.0,61562.0,0.163975]
["bitfinex","BTCUSD",1727880297319,0.162431,61565.0,61563.0,0.01118327]
["bitfinex","BTCUSD",1727880297541,0.162431,61565.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880297542,0.162435,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880297943,0.35135243,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880298585,0.18891743,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880298986,0.35432945,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880299202,0.35135243,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880299831,0.18891743,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880300034,0.32485,61567.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880300035,0.00297702,61566.0,61562.0,0.003538]
["bitfinex","BTCUSD",1727880300252,0.00297702,61566.0,61562.0,0.165975]
["bitfinex","BTCUSD",1727880300455,0.162429,61566.0,61562.0,0.003538]
["bitfinex","BTCUSD",1727880300665,0.32486,61565.0,61562.0,0.003538]
["bitfinex","BTCUSD",1727880300873,0.35135243,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880301098,0.162435,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880301512,0.16540902,61564.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880301742,0.324856,61566.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880301743,0.35432945,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880301960,0.35135243,61563.0,61562.0,0.001538]
["bitfinex","BTCUSD",1727880302167,0.162458,61554.0,61553.0,0.001638]
["bitfinex","BTCUSD",1727880302388,0.63255245,61554.0,61553.0,0.001638]
["bitfinex","BTCUSD",1727880302609,0.72957543,61554.0,61553.0,0.001638]
["bitfinex","BTCUSD",1727880303295,0.440658,61554.0,61553.0,0.001638]
["bitfinex","BTCUSD",1727880303514,0.256558,61554.0,61553.0,0.001638]
["bitfinex","BTCUSD",1727880303735,0.25953502,61554.0,61553.0,0.01294452]
["bitfinex","BTCUSD",1727880303948,0.25953502,61554.0,61553.0,0.17540552]
["bitfinex","BTCUSD",1727880303949,0.022,61554.0,61553.0,0.17540552]
["bitfinex","BTCUSD",1727880304426,0.022,61554.0,61553.0,0.20795552]
["bitfinex","BTCUSD",1727880304427,0.011,61554.0,61553.0,0.20795552]
["bitfinex","BTCUSD",1727880304659,0.013,61554.0,61553.0,0.23095552]
["bitfinex","BTCUSD",1727880305129,0.002,61554.0,61553.0,0.39414223]
["bitfinex","BTCUSD",1727880305362,0.004,61554.0,61553.0,0.39414223]
["bitfinex","BTCUSD",1727880305589,0.004,61554.0,61553.0,0.49414223]
["bitfinex","BTCUSD",1727880305590,0.002,61554.0,61553.0,0.49414223]
["bitfinex","BTCUSD",1727880306030,0.003,61554.0,61553.0,0.4961399]
["bitfinex","BTCUSD",1727880306246,0.24439719,61566.0,61565.0,0.162429]
["bitfinex","BTCUSD",1727880306722,0.24439719,61566.0,61565.0,0.17359308]
["bitfinex","BTCUSD",1727880306998,0.24439719,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1727880307496,0.00082,61576.0,61572.0,0.162411]
["bitfinex","BTCUSD",1727880307497,0.00082,61576.0,61575.0,0.162403]
["bitfinex","BTCUSD",1727880307995,0.00082,61576.0,61575.0,0.01104542]
["bitfinex","BTCUSD",1727880308487,0.00082,61576.0,61573.0,0.162407]
["bitfinex","BTCUSD",1727880308759,0.00082,61576.0,61575.0,0.17344842]
["bitfinex","BTCUSD",1727880309096,0.00082,61576.0,61575.0,0.185403]
["bitfinex","BTCUSD",1727880309292,0.00082,61576.0,61575.0,0.22899842]
["bitfinex","BTCUSD",1727880309532,0.00082,61576.0,61575.0,0.23224601]
["bitfinex","BTCUSD",1727880310051,0.00182,61576.0,61575.0,0.23224601]
["bitfinex","BTCUSD",1727880310582,0.00182,61576.0,61575.0,0.17544842]
["bitfinex","BTCUSD",1727880310795,0.00182,61576.0,61575.0,0.1786963]
["bitfinex","BTCUSD",1727880311547,0.00282,61576.0,61575.0,0.21199842]
["bitfinex","BTCUSD",1727880311774,0.00282,61576.0,61575.0,0.48264333]
["bitfinex","BTCUSD",1727880312004,0.00282,61576.0,61575.0,0.49818513]
["bitfinex","BTCUSD",1727880312235,0.00182,61576.0,61575.0,0.53478513]
["bitfinex","BTCUSD",1727880312471,0.00182,61576.0,61575.0,0.78518232]
["bitfinex","BTCUSD",1727880312696,0.09702597,61596.0,61589.0,0.217916]
["bitfinex","BTCUSD",1727880312697,0.04851298,61593.0,61589.0,0.217916]
["bitfinex","BTCUSD",1727880312944,0.04851298,61595.0,61589.0,0.217916]
["bitfinex","BTCUSD",1727880313181,0.07276948,61596.0,61589.0,0.39188822]
["bitfinex","BTCUSD",1727880313182,0.04851298,61596.0,61589.0,0.39188822]
["bitfinex","BTCUSD",1727880313406,0.04851298,61596.0,61595.0,0.16235]
["bitfinex","BTCUSD",1727880313630,0.07276948,61597.0,61595.0,0.16235]
["bitfinex","BTCUSD",1727880313631,0.04851298,61597.0,61596.0,0.185348]
["bitfinex","BTCUSD",1727880313860,0.29291017,61598.0,61597.0,0.194895]
["bitfinex","BTCUSD",1727880314088,0.04862558,61598.0,61596.0,0.35839751]
["bitfinex","BTCUSD",1727880314337,0.07276948,61599.0,61596.0,0.35839751]
["bitfinex","BTCUSD",1727880314338,0.07276948,61599.0,61598.0,0.162342]
["bitfinex","BTCUSD",1727880314579,0.35919917,61600.0,61592.0,0.162356]
["bitfinex","BTCUSD",1727880314803,0.04861578,61596.0,61592.0,0.162356]
["bitfinex","BTCUSD",1727880315026,0.00297702,61595.0,61586.0,0.24439719]
["bitfinex","BTCUSD",1727880315252,0.33504547,61595.0,61586.0,0.24439719]
["bitfinex","BTCUSD",1727880315510,0.0515928,61594.0,61592.0,0.162358]
["bitfinex","BTCUSD",1727880315737,0.04861578,61594.0,61592.0,0.162358]
["bitfinex","BTCUSD",1727880315965,0.04861578,61594.0,61590.0,0.324724]
["bitfinex","BTCUSD",1727880315966,0.00297702,61594.0,61590.0,0.162363]
["bitfinex","BTCUSD",1727880316189,0.04861578,61594.0,61589.0,0.324729]
["bitfinex","BTCUSD",1727880316415,0.12601578,61595.0,61588.0,0.324736]
["bitfinex","BTCUSD",1727880316663,0.00297702,61594.0,61590.0,0.324727]
["bitfinex","BTCUSD",1727880316900,0.0515928,61593.0,61585.0,0.32475]
["bitfinex","BTCUSD",1727880317123,0.0515928,61593.0,61586.0,0.24439719]
["bitfinex","BTCUSD",1727880317350,0.0486143,61592.0,61581.0,0.03255]
["bitfinex","BTCUSD",1727880317575,0.0486143,61592.0,61582.0,0.324766]
["bitfinex","BTCUSD",1727880317576,0.00297702,61591.0,61582.0,0.324766]
["bitfinex","BTCUSD",1727880317795,0.00297702,61591.0,61587.0,0.16237]
["bitfinex","BTCUSD",1727880318076,0.24737421,61591.0,61580.0,0.03255]
["bitfinex","BTCUSD",1727880318326,0.24737421,61591.0,61582.0,0.162382]
["bitfinex","BTCUSD",1727880318327,0.16237,61588.0,61582.0,0.162382]
["bitfinex","BTCUSD",1727880318545,0.24737421,61591.0,61582.0,0.162382]
["bitfinex","BTCUSD",1727880318546,0.162374,61586.0,61582.0,0.162383]
["bitfinex","BTCUSD",1727880318765,0.162374,61586.0,61575.0,0.03255]
["bitfinex","BTCUSD",1727880318766,0.00297702,61587.0,61584.0,0.162378]
["bitfinex","BTCUSD",1727880318990,0.16535002,61587.0,61586.0,0.002]
["bitfinex","BTCUSD",1727880319234,0.0486143,61590.0,61579.0,0.24439719]
["bitfinex","BTCUSD",1727880319453,0.04863537,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1727880319683,0.12153575,61593.0,61590.0,0.162364]
["bitfinex","BTCUSD",1727880319684,0.07292145,61591.0,61590.0,0.162364]
["bitfinex","BTCUSD",1727880319903,0.04863458,61591.0,61590.0,0.162364]
["bitfinex","BTCUSD",1727880320126,0.12153575,61596.0,61594.0,0.023]
["bitfinex","BTCUSD",1727880320127,0.04863458,61595.0,61594.0,0.023]
["bitfinex","BTCUSD",1727880320350,0.04863458,61596.0,61594.0,0.18618671]
["bitfinex","BTCUSD",1727880320586,0.04863458,61596.0,61591.0,0.324721]
["bitfinex","BTCUSD",1727880320587,0.04863458,61600.0,61599.0,0.023]
["bitfinex","BTCUSD",1727880320803,0.00082,61601.0,61600.0,0.26433467]
["bitfinex","BTCUSD",1727880321029,0.04862917,61607.0,61606.0,0.02499767]
["bitfinex","BTCUSD",1727880321259,0.36593294,61611.0,61606.0,0.02499767]
["bitfinex","BTCUSD",1727880321260,0.04862917,61611.0,61610.0,0.29230867]
["bitfinex","BTCUSD",1727880321489,0.07293888,61613.0,61612.0,0.123]
["bitfinex","BTCUSD",1727880321719,0.07293888,61614.0,61613.0,0.285303]
["bitfinex","BTCUSD",1727880322181,0.09725184,61616.0,61614.0,0.31785]
["bitfinex","BTCUSD",1727880322182,0.07293888,61615.0,61614.0,0.31785]
["bitfinex","BTCUSD",1727880322184,0.07293888,61616.0,61615.0,0.285298]
["bitfinex","BTCUSD",1727880322393,0.14669776,61619.0,61618.0,0.21784]
["bitfinex","BTCUSD",1727880322610,0.05216929,61619.0,61618.0,0.38102671]
["bitfinex","BTCUSD",1727880322830,0.19798028,61619.0,61618.0,0.38102671]
["bitfinex","BTCUSD",1727880323052,0.05216929,61619.0,61618.0,0.38102671]
["bitfinex","BTCUSD",1727880323915,0.05216929,61619.0,61618.0,0.39302671]
["bitfinex","BTCUSD",1727880324129,0.05216929,61619.0,61618.0,0.40502671]
["bitfinex","BTCUSD",1727880324827,0.05216929,61619.0,61618.0,0.24184]
["bitfinex","BTCUSD",1727880325063,0.05216929,61619.0,61618.0,0.18629]
["bitfinex","BTCUSD",1727880325519,0.21445629,61619.0,61618.0,0.024]
["bitfinex","BTCUSD",1727880325741,0.05216929,61619.0,61618.0,0.024]
["bitfinex","BTCUSD",1727880325961,0.21445629,61619.0,61618.0,0.00084858]
["bitfinex","BTCUSD",1727880326202,0.05514631,61619.0,61612.0,0.40670119]
["bitfinex","BTCUSD",1727880326431,0.16402889,61613.0,61612.0,0.40670119]
["bitfinex","BTCUSD",1727880326659,0.05134929,61613.0,61612.0,0.40670119]
["bitfinex","BTCUSD",1727880326871,0.05134929,61613.0,61612.0,0.162304]
["bitfinex","BTCUSD",1727880327539,0.19713449,61613.0,61612.0,0.162304]
["bitfinex","BTCUSD",1727880327759,0.19713449,61613.0,61612.0,0.166304]
["bitfinex","BTCUSD",1727880327981,0.05134929,61613.0,61612.0,0.166304]
["bitfinex","BTCUSD",1727880328709,0.17281298,61613.0,61612.0,0.166304]
["bitfinex","BTCUSD",1727880329158,0.05134929,61613.0,61612.0,0.166304]
["bitfinex","BTCUSD",1727880329388,0.05134929,61613.0,61612.0,0.004]
["bitfinex","BTCUSD",1727880329616,0.21365229,61613.0,61612.0,0.004]
["bitfinex","BTCUSD",1727880330076,0.21365229,61613.0,61612.0,0.007]
["bitfinex","BTCUSD",1727880330538,0.39945229,61613.0,61612.0,0.007]
["bitfinex","BTCUSD",1727880330757,0.39945229,61613.0,61612.0,0.004]
["bitfinex","BTCUSD",1727880330975,0.162313,61610.0,61605.0,0.324644]
["bitfinex","BTCUSD",1727880331194,0.07286055,61607.0,61606.0,0.16232]
["bitfinex","BTCUSD",1727880331627,0.07286055,61608.0,61606.0,0.16232]
["bitfinex","BTCUSD",1727880331847,0.07286055,61608.0,61605.0,0.162323]
["bitfinex","BTCUSD",1727880332067,0.04856944,61606.0,61604.0,0.162327]
["bitfinex","BTCUSD",1727880332311,0.04856944,61606.0,61602.0,0.324661]
["bitfinex","BTCUSD",1727880332528,0.162319,61607.0,61603.0,0.162327]
["bitfinex","BTCUSD",1727880332754,0.04856944,61609.0,61591.0,0.324719]
["bitfinex","BTCUSD",1727880332755,0.28345267,61605.0,61591.0,0.324719]
["bitfinex","BTCUSD",1727880332979,0.28345267,61600.0,61594.0,0.24439719]
["bitfinex","BTCUSD",1727880333199,0.00297702,61599.0,61594.0,0.40674919]
["bitfinex","BTCUSD",1727880333462,0.02545172,61602.0,61594.0,0.25502974]
["bitfinex","BTCUSD",1727880333692,0.02545172,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1727880333937,0.12143425,61611.0,61601.0,0.162335]
["bitfinex","BTCUSD",1727880333938,0.44284718,61613.0,61604.0,0.324653]
["bitfinex","BTCUSD",1727880334214,0.24521719,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1727880334759,0.24521719,61613.0,61596.0,0.38845267]
["bitfinex","BTCUSD",1727880334760,0.24521719,61613.0,61599.0,0.03255]
["bitfinex","BTCUSD",1727880335020,0.002,61600.0,61599.0,0.31789]
["bitfinex","BTCUSD",1727880336066,0.00082,61613.0,61599.0,0.31789]
["bitfinex","BTCUSD",1727880336067,0.00082,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1727880336336,0.00082,61613.0,61601.0,0.324667]
["bitfinex","BTCUSD",1727880336587,0.162306,61612.0,61602.0,0.36739719]
["bitfinex","BTCUSD",1727880336829,0.00082,61613.0,61600.0,0.03255]
["bitfinex","BTCUSD",1727880337067,0.162306,61612.0,61609.0,0.162312]
["bitfinex","BTCUSD",1727880337880,0.00582,61613.0,61608.0,0.162315]
["bitfinex","BTCUSD",1727880337881,0.162309,61611.0,61608.0,0.162315]
["bitfinex","BTCUSD",1727880338115,0.16828302,61612.0,61606.0,0.324639]
["bitfinex","BTCUSD",1727880338352,0.00597702,61612.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880338605,0.00597702,61612.0,61609.0,0.162311]
["bitfinex","BTCUSD",1727880338878,0.00597702,61612.0,61611.0,0.24439719]
["bitfinex","BTCUSD",1727880339152,0.00597702,61612.0,61611.0,0.217858]
["bitfinex","BTCUSD",1727880339153,0.003,61612.0,61611.0,0.217858]
["bitfinex","BTCUSD",1727880339391,0.003,61612.0,61611.0,0.66774282]
["bitfinex","BTCUSD",1727880339659,0.00082,61613.0,61611.0,0.66774282]
["bitfinex","BTCUSD",1727880339660,0.00082,61613.0,61612.0,0.05555]
["bitfinex","BTCUSD",1727880339923,0.00082,61613.0,61612.0,0.38104271]
["bitfinex","BTCUSD",1727880340744,0.00082,61613.0,61612.0,0.48104271]
["bitfinex","BTCUSD",1727880342399,0.24439719,61624.0,61618.0,0.19984]
["bitfinex","BTCUSD",1727880342649,0.24439719,61624.0,61618.0,0.77147705]
["bitfinex","BTCUSD",1727880343375,0.00082,61625.0,61624.0,0.294824]
["bitfinex","BTCUSD",1727880343646,0.00082,61625.0,61624.0,0.48425551]
["bitfinex","BTCUSD",1727880343890,0.00082,61625.0,61624.0,0.76446338]
["bitfinex","BTCUSD",1727880344649,0.00082,61625.0,61624.0,0.48101071]
["bitfinex","BTCUSD",1727880345433,0.00082,61625.0,61624.0,0.76646105]
["bitfinex","BTCUSD",1727880346213,0.00082,61625.0,61624.0,0.77646105]
["bitfinex","BTCUSD",1727880346468,0.00182,61625.0,61624.0,0.77646105]
["bitfinex","BTCUSD",1727880346953,0.00282,61625.0,61624.0,0.78546105]
["bitfinex","BTCUSD",1727880347466,0.00082,61637.0,61636.0,0.285242]
["bitfinex","BTCUSD",1727880347467,0.02625482,61637.0,61636.0,0.285242]
["bitfinex","BTCUSD",1727880347710,0.02625482,61637.0,61636.0,0.44842871]
["bitfinex","BTCUSD",1727880347972,0.00082,61637.0,61636.0,0.44842871]
["bitfinex","BTCUSD",1727880350030,0.00182,61637.0,61636.0,0.45442871]
["bitfinex","BTCUSD",1727880350311,0.00282,61637.0,61636.0,0.46142871]
["bitfinex","BTCUSD",1727880350577,0.00282,61637.0,61636.0,0.49397871]
["bitfinex","BTCUSD",1727880351420,0.00282,61637.0,61636.0,0.200792]
["bitfinex","BTCUSD",1727880351421,0.00182,61637.0,61636.0,0.200792]
["bitfinex","BTCUSD",1727880351647,0.00182,61637.0,61636.0,0.211792]
["bitfinex","BTCUSD",1727880351648,0.00282,61637.0,61636.0,0.211792]
["bitfinex","BTCUSD",1727880351873,0.00282,61637.0,61636.0,0.47497871]
["bitfinex","BTCUSD",1727880352125,0.00182,61637.0,61636.0,0.46897871]
["bitfinex","BTCUSD",1727880352572,0.00282,61637.0,61636.0,0.47897871]
["bitfinex","BTCUSD",1727880352806,0.00282,61637.0,61636.0,0.50197871]
["bitfinex","BTCUSD",1727880353026,0.00282,61637.0,61636.0,0.49097871]
["bitfinex","BTCUSD",1727880353250,0.00182,61637.0,61636.0,0.49097871]
["bitfinex","BTCUSD",1727880353480,0.00282,61637.0,61636.0,0.49997871]
["bitfinex","BTCUSD",1727880353708,0.00282,61637.0,61636.0,0.49097871]
["bitfinex","BTCUSD",1727880353960,0.00282,61637.0,61636.0,0.50097871]
["bitfinex","BTCUSD",1727880353961,0.00382,61637.0,61636.0,0.50097871]
["bitfinex","BTCUSD",1727880361212,0.000819,61640.0,61636.0,0.50097871]
["bitfinex","BTCUSD",1727880361213,0.000819,61640.0,61637.0,0.60324034]
["bitfinex","BTCUSD",1727880361426,0.000819,61640.0,61637.0,0.76442938]
["bitfinex","BTCUSD",1727880361866,0.000819,61640.0,61637.0,0.76642705]
["bitfinex","BTCUSD",1727880362086,0.000819,61640.0,61637.0,0.77142705]
["bitfinex","BTCUSD",1727880362315,0.000819,61640.0,61639.0,0.29223167]
["bitfinex","BTCUSD",1727880362540,0.000819,61640.0,61639.0,0.45719638]
["bitfinex","BTCUSD",1727880362759,0.000819,61640.0,61639.0,0.45342071]
["bitfinex","BTCUSD",1727880362985,0.000819,61640.0,61639.0,0.45541838]
["bitfinex","BTCUSD",1727880363447,0.000819,61640.0,61639.0,0.45342071]
["bitfinex","BTCUSD",1727880364619,0.001819,61640.0,61639.0,0.46042071]
["bitfinex","BTCUSD",1727880364844,0.002819,61640.0,61639.0,0.46742071]
["bitfinex","BTCUSD",1727880366450,0.002819,61640.0,61639.0,0.276234]
["bitfinex","BTCUSD",1727880366736,0.002819,61640.0,61639.0,0.176234]
["bitfinex","BTCUSD",1727880367388,0.002819,61640.0,61639.0,0.42387559]
["bitfinex","BTCUSD",1727880367625,0.002819,61640.0,61639.0,0.33942071]
["bitfinex","BTCUSD",1727880367856,0.002819,61640.0,61639.0,0.36242071]
["bitfinex","BTCUSD",1727880368154,0.242351,61640.0,61639.0,0.014]
["bitfinex","BTCUSD",1727880368392,0.3245,61634.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727880368671,0.63211367,61629.0,61628.0,0.001638]
["bitfinex","BTCUSD",1727880368913,0.239598,61615.0,61614.0,0.24439719]
["bitfinex","BTCUSD",1727880369146,0.36075267,61615.0,61614.0,0.24439719]
["bitfinex","BTCUSD",1727880369377,0.70945067,61615.0,61614.0,0.24439719]
["bitfinex","BTCUSD",1727880369617,0.54715267,61615.0,61607.0,0.56903519]
["bitfinex","BTCUSD",1727880369857,0.162308,61612.0,61607.0,0.40671419]
["bitfinex","BTCUSD",1727880370091,0.02544602,61614.0,61607.0,0.56903419]
["bitfinex","BTCUSD",1727880370332,0.02544602,61614.0,61610.0,0.16231]
["bitfinex","BTCUSD",1727880370333,0.02842304,61614.0,61610.0,0.16231]
["bitfinex","BTCUSD",1727880370783,0.02544602,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1727880371235,0.02544602,61614.0,61609.0,0.324623]
["bitfinex","BTCUSD",1727880371493,0.02844602,61614.0,61609.0,0.324623]
["bitfinex","BTCUSD",1727880371736,0.162317,61608.0,61604.0,0.162327]
["bitfinex","BTCUSD",1727880371960,0.28345267,61611.0,61603.0,0.162329]
["bitfinex","BTCUSD",1727880371961,0.16232,61607.0,61603.0,0.162329]
["bitfinex","BTCUSD",1727880372186,0.162316,61608.0,61605.0,0.162324]
["bitfinex","BTCUSD",1727880372420,0.162318,61608.0,61603.0,0.162328]
["bitfinex","BTCUSD",1727880372651,0.162318,61608.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880372652,0.162329,61603.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880373394,0.422529,61603.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880373843,0.422529,61603.0,61593.0,0.24439719]
["bitfinex","BTCUSD",1727880373844,0.162353,61594.0,61593.0,0.24439719]
["bitfinex","BTCUSD",1727880374072,0.28345267,61598.0,61593.0,0.24439719]
["bitfinex","BTCUSD",1727880374318,0.28345267,61598.0,61594.0,0.162351]
["bitfinex","BTCUSD",1727880374319,0.00297702,61597.0,61594.0,0.162351]
["bitfinex","BTCUSD",1727880374552,0.2722,61603.0,61600.0,0.162337]
["bitfinex","BTCUSD",1727880374768,0.2722,61603.0,61595.0,0.324697]
["bitfinex","BTCUSD",1727880374769,0.24737421,61602.0,61595.0,0.324697]
["bitfinex","BTCUSD",1727880374990,0.24737421,61602.0,61599.0,0.16234]
["bitfinex","BTCUSD",1727880374991,0.00297702,61602.0,61599.0,0.16234]
["bitfinex","BTCUSD",1727880375478,0.29265326,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1727880375722,0.28565326,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1727880375938,0.10225326,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1727880376859,0.02545326,61603.0,61602.0,0.194882]
["bitfinex","BTCUSD",1727880377077,0.03245326,61603.0,61602.0,0.163332]
["bitfinex","BTCUSD",1727880377295,0.03245326,61603.0,61602.0,0.165332]
["bitfinex","BTCUSD",1727880377512,0.03245326,61603.0,61602.0,0.194882]
["bitfinex","BTCUSD",1727880377513,0.02545326,61603.0,61602.0,0.194882]
["bitfinex","BTCUSD",1727880377742,0.02545326,61603.0,61602.0,0.197882]
["bitfinex","BTCUSD",1727880377960,0.001,61603.0,61602.0,0.205882]
["bitfinex","BTCUSD",1727880378211,0.2757,61613.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880378434,0.162309,61611.0,61603.0,0.324657]
["bitfinex","BTCUSD",1727880378657,0.02544856,61603.0,61602.0,0.204882]
["bitfinex","BTCUSD",1727880378881,0.16528602,61611.0,61605.0,0.324647]
["bitfinex","BTCUSD",1727880379112,0.16528602,61611.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880379113,0.02544872,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880379394,0.02544872,61610.0,61602.0,0.04255]
["bitfinex","BTCUSD",1727880379395,0.162315,61609.0,61602.0,0.01]
["bitfinex","BTCUSD",1727880379689,0.44578167,61603.0,61602.0,0.007]
["bitfinex","BTCUSD",1727880379955,0.44678167,61603.0,61602.0,0.25139719]
["bitfinex","BTCUSD",1727880380201,0.44678167,61603.0,61602.0,0.007]
["bitfinex","BTCUSD",1727880380202,0.28445267,61603.0,61602.0,0.007]
["bitfinex","BTCUSD",1727880380453,0.31188034,61603.0,61595.0,0.03255]
["bitfinex","BTCUSD",1727880380707,0.31188034,61603.0,61602.0,0.003]
["bitfinex","BTCUSD",1727880380926,0.31188034,61603.0,61602.0,0.001]
["bitfinex","BTCUSD",1727880381650,0.31188034,61603.0,61600.0,0.324674]
["bitfinex","BTCUSD",1727880381911,0.02842767,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1727880382147,0.02545065,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1727880383167,0.02545065,61603.0,61600.0,0.324674]
["bitfinex","BTCUSD",1727880383168,0.000819,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880383421,0.000819,61610.0,61606.0,0.162321]
["bitfinex","BTCUSD",1727880383422,0.16610802,61610.0,61606.0,0.162321]
["bitfinex","BTCUSD",1727880383658,0.00379602,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880383917,0.000819,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880384712,0.003819,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880385971,0.006819,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880386200,0.02926454,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880386425,0.02626454,61610.0,61609.0,0.7284469]
["bitfinex","BTCUSD",1727880386662,0.02626454,61610.0,61609.0,0.48404971]
["bitfinex","BTCUSD",1727880386899,0.02626454,61610.0,61609.0,0.4901714]
["bitfinex","BTCUSD",1727880387127,0.001819,61610.0,61609.0,0.4961714]
["bitfinex","BTCUSD",1727880387356,0.000819,61610.0,61609.0,0.48104971]
["bitfinex","BTCUSD",1727880387582,0.001819,61610.0,61609.0,0.49004971]
["bitfinex","BTCUSD",1727880387802,0.002819,61610.0,61609.0,0.50004971]
["bitfinex","BTCUSD",1727880388025,0.002819,61610.0,61609.0,0.213863]
["bitfinex","BTCUSD",1727880388272,0.084319,61610.0,61609.0,0.019]
["bitfinex","BTCUSD",1727880388779,0.24960702,61610.0,61609.0,0.019]
["bitfinex","BTCUSD",1727880389006,0.08629602,61610.0,61609.0,0.01]
["bitfinex","BTCUSD",1727880389233,0.082319,61610.0,61607.0,0.162316]
["bitfinex","BTCUSD",1727880389463,0.083319,61610.0,61609.0,0.171313]
["bitfinex","BTCUSD",1727880389690,0.084319,61610.0,61609.0,0.019]
["bitfinex","BTCUSD",1727880389912,0.162319,61607.0,61601.0,0.03255]
["bitfinex","BTCUSD",1727880390133,0.32463,61609.0,61587.0,0.803739]
["bitfinex","BTCUSD",1727880390134,0.10876689,61610.0,61605.0,0.324648]
["bitfinex","BTCUSD",1727880390349,0.16529202,61609.0,61605.0,0.162323]
["bitfinex","BTCUSD",1727880390601,0.00297702,61609.0,61607.0,0.162316]
["bitfinex","BTCUSD",1727880390883,0.10876689,61610.0,61608.0,0.162315]
["bitfinex","BTCUSD",1727880391114,0.10876689,61610.0,61606.0,0.324641]
["bitfinex","BTCUSD",1727880391337,0.10876689,61610.0,61607.0,0.162317]
["bitfinex","BTCUSD",1727880391570,0.10776689,61610.0,61605.0,0.162322]
["bitfinex","BTCUSD",1727880391799,0.10776689,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880392035,0.001,61607.0,61601.0,0.03255]
["bitfinex","BTCUSD",1727880392262,0.001,61607.0,61606.0,0.162321]
["bitfinex","BTCUSD",1727880392717,0.10776689,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880392933,0.10976689,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880393183,0.10976689,61610.0,61604.0,0.162325]
["bitfinex","BTCUSD",1727880393184,0.162317,61608.0,61604.0,0.162325]
["bitfinex","BTCUSD",1727880393451,0.10776642,61610.0,61606.0,0.32464]
["bitfinex","BTCUSD",1727880393701,0.10776642,61610.0,61607.0,0.162316]
["bitfinex","BTCUSD",1727880393951,0.10776642,61610.0,61607.0,0.162318]
["bitfinex","BTCUSD",1727880394194,0.28345267,61608.0,61606.0,0.002]
["bitfinex","BTCUSD",1727880394434,0.162319,61607.0,61606.0,0.002]
["bitfinex","BTCUSD",1727880394662,0.44576967,61608.0,61606.0,0.002]
["bitfinex","BTCUSD",1727880394877,0.28345267,61608.0,61606.0,0.164321]
["bitfinex","BTCUSD",1727880395115,0.10876642,61610.0,61600.0,0.24439719]
["bitfinex","BTCUSD",1727880395330,0.00297702,61609.0,61607.0,0.162317]
["bitfinex","BTCUSD",1727880395546,0.10976642,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880396246,0.10876642,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880396471,0.10776642,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880397833,0.10876642,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880398675,0.10976642,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880400452,0.10976642,61610.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880400678,0.28345267,61607.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880400908,0.162329,61603.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880401154,0.239429,61603.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880401363,0.24240602,61603.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880401812,0.24240602,61603.0,61602.0,0.16397]
["bitfinex","BTCUSD",1727880401813,0.10255166,61603.0,61602.0,0.16397]
["bitfinex","BTCUSD",1727880402493,0.11355166,61603.0,61602.0,0.16497]
["bitfinex","BTCUSD",1727880402716,0.27588066,61603.0,61602.0,0.002638]
["bitfinex","BTCUSD",1727880402947,0.27885768,61603.0,61602.0,0.002638]
["bitfinex","BTCUSD",1727880403167,0.24240602,61603.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880403603,0.24840602,61603.0,61602.0,0.002638]
["bitfinex","BTCUSD",1727880404023,0.245429,61603.0,61602.0,0.002638]
["bitfinex","BTCUSD",1727880404243,0.24840602,61603.0,61602.0,0.002638]
["bitfinex","BTCUSD",1727880404457,0.24840602,61603.0,61602.0,0.003638]
["bitfinex","BTCUSD",1727880404688,0.24840602,61603.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880404689,0.24240602,61603.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880404952,0.0771,61603.0,61602.0,0.16397]
["bitfinex","BTCUSD",1727880405185,0.0801,61603.0,61602.0,0.16397]
["bitfinex","BTCUSD",1727880405880,0.009,61603.0,61602.0,0.16497]
["bitfinex","BTCUSD",1727880406091,0.009,61603.0,61602.0,0.19752]
["bitfinex","BTCUSD",1727880406349,0.03444914,61603.0,61602.0,0.19752]
["bitfinex","BTCUSD",1727880406560,0.003,61603.0,61602.0,0.19652]
["bitfinex","BTCUSD",1727880407880,0.003,61603.0,61602.0,0.19752]
["bitfinex","BTCUSD",1727880408106,0.000819,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880409209,0.02626616,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727880409464,0.02626616,61610.0,61608.0,0.162315]
["bitfinex","BTCUSD",1727880409683,0.02626616,61610.0,61609.0,0.163313]
["bitfinex","BTCUSD",1727880409935,0.02626616,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1727880410178,0.19155418,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1727880411083,0.162319,61607.0,61603.0,0.162328]
["bitfinex","BTCUSD",1727880411337,0.16232,61607.0,61603.0,0.162329]
["bitfinex","BTCUSD",1727880411560,0.02626616,61610.0,61603.0,0.324659]
["bitfinex","BTCUSD",1727880411747,0.16529102,61609.0,61603.0,0.324659]
["bitfinex","BTCUSD",1727880411991,0.162319,61607.0,61602.0,0.326299]
["bitfinex","BTCUSD",1727880412217,0.03626616,61610.0,61602.0,0.326302]
["bitfinex","BTCUSD",1727880412218,0.00297702,61608.0,61602.0,0.326302]
["bitfinex","BTCUSD",1727880412458,0.00297702,61608.0,61604.0,0.162326]
["bitfinex","BTCUSD",1727880412459,0.16529502,61608.0,61604.0,0.162326]
["bitfinex","BTCUSD",1727880412685,0.162329,61603.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880412905,0.43730602,61603.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880413128,0.434329,61603.0,61602.0,0.001638]
["bitfinex","BTCUSD",1727880414812,0.44580567,61594.0,61593.0,0.001638]
["bitfinex","BTCUSD",1727880415029,0.82110567,61594.0,61593.0,0.001638]
["bitfinex","BTCUSD",1727880415255,0.52282367,61587.0,61586.0,0.24439719]
["bitfinex","BTCUSD",1727880415702,0.52282367,61587.0,61579.0,0.24439719]
["bitfinex","BTCUSD",1727880415703,0.36045267,61587.0,61579.0,0.24439719]
["bitfinex","BTCUSD",1727880415928,0.28345267,61580.0,61576.0,0.00164]
["bitfinex","BTCUSD",1727880416149,0.00297702,61579.0,61576.0,0.00164]
["bitfinex","BTCUSD",1727880416836,0.162398,61577.0,61576.0,0.00164]
["bitfinex","BTCUSD",1727880417062,0.16537502,61577.0,61576.0,0.00164]
["bitfinex","BTCUSD",1727880417283,0.24187502,61577.0,61576.0,0.00164]
["bitfinex","BTCUSD",1727880417515,0.26733837,61577.0,61576.0,0.00164]
["bitfinex","BTCUSD",1727880417738,0.24187502,61577.0,61576.0,0.00164]
["bitfinex","BTCUSD",1727880417969,0.28658195,61577.0,61576.0,0.00164]
["bitfinex","BTCUSD",1727880418433,0.29758195,61577.0,61576.0,0.00264]
["bitfinex","BTCUSD",1727880418658,0.24187502,61577.0,61576.0,0.00164]
["bitfinex","BTCUSD",1727880418909,0.08647702,61577.0,61576.0,0.00264]
["bitfinex","BTCUSD",1727880419158,0.0835,61577.0,61576.0,0.00264]
["bitfinex","BTCUSD",1727880419428,0.0765,61577.0,61576.0,0.00164]
["bitfinex","BTCUSD",1727880419682,0.28636042,61577.0,61576.0,0.00364]
["bitfinex","BTCUSD",1727880419897,0.28636042,61577.0,61576.0,0.16604]
["bitfinex","BTCUSD",1727880419898,0.04746242,61577.0,61576.0,0.16604]
["bitfinex","BTCUSD",1727880420566,0.04746242,61577.0,61576.0,0.00364]
["bitfinex","BTCUSD",1727880420788,0.03646242,61577.0,61576.0,0.16504]
["bitfinex","BTCUSD",1727880421021,0.44566042,61577.0,61576.0,0.00164]
["bitfinex","BTCUSD",1727880421243,0.44566042,61577.0,61566.0,0.001638]
["bitfinex","BTCUSD",1727880421244,0.427524,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1727880421531,0.71097667,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1727880421750,0.81097667,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1727880421975,0.8364465,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1727880422424,0.264435,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880422641,0.26741202,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880422863,0.26541202,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880423310,0.26741202,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880423530,0.26541202,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880424429,0.26741202,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880424658,0.26541202,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880425103,0.03097702,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880425607,0.190435,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880425821,0.190435,61563.0,61562.0,0.01281784]
["bitfinex","BTCUSD",1727880426055,0.028,61563.0,61562.0,0.164077]
["bitfinex","BTCUSD",1727880426542,0.028,61563.0,61562.0,0.17525484]
["bitfinex","BTCUSD",1727880426543,0.014,61563.0,61562.0,0.17525484]
["bitfinex","BTCUSD",1727880427506,0.162425,61567.0,61563.0,0.162434]
["bitfinex","BTCUSD",1727880428184,0.162431,61565.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880428401,0.00297702,61564.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880428622,0.004,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880428839,0.002,61563.0,61562.0,0.164077]
["bitfinex","BTCUSD",1727880429063,0.00297702,61564.0,61562.0,0.164077]
["bitfinex","BTCUSD",1727880429281,0.16541002,61564.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880429505,0.00297702,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880429721,0.00297702,61563.0,61562.0,0.164077]
["bitfinex","BTCUSD",1727880429946,0.00697702,61565.0,61563.0,0.162433]
["bitfinex","BTCUSD",1727880430176,0.004,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1727880430632,0.0254663,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1727880431111,0.0254663,61567.0,61563.0,0.324865]
["bitfinex","BTCUSD",1727880431336,0.002,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880431567,0.00297702,61563.0,61562.0,0.164077]
["bitfinex","BTCUSD",1727880431786,0.16643,61565.0,61562.0,0.164077]
["bitfinex","BTCUSD",1727880432007,0.16643,61565.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880432008,0.162435,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880432223,0.00297702,61564.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880432691,0.0254663,61567.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880433254,0.01700612,61577.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880433516,0.24439719,61571.0,61568.0,0.324844]
["bitfinex","BTCUSD",1727880433780,0.24439719,61571.0,61570.0,0.162416]
["bitfinex","BTCUSD",1727880434016,0.0254639,61572.0,61565.0,0.324856]
["bitfinex","BTCUSD",1727880434271,0.0254639,61572.0,61567.0,0.162424]
["bitfinex","BTCUSD",1727880434540,0.0254639,61572.0,61563.0,0.162435]
["bitfinex","BTCUSD",1727880434541,0.001,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1727880435291,0.00297702,61571.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880435581,0.00297702,61571.0,61570.0,0.162416]
["bitfinex","BTCUSD",1727880435769,0.0787,61575.0,61571.0,0.162414]
["bitfinex","BTCUSD",1727880435770,0.00297702,61574.0,61571.0,0.162414]
["bitfinex","BTCUSD",1727880436006,0.00297702,61574.0,61572.0,0.16241]
["bitfinex","BTCUSD",1727880436245,0.00297702,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727880436485,0.02844037,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727880436701,0.19084737,61574.0,61568.0,0.32484]
["bitfinex","BTCUSD",1727880436987,0.162413,61572.0,61568.0,0.16242]
["bitfinex","BTCUSD",1727880437207,0.24737421,61571.0,61562.0,0.326513]
["bitfinex","BTCUSD",1727880437436,0.35027635,61574.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880437437,0.44588767,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880437921,0.510766,61564.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880437922,0.348332,61564.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880438145,0.02844464,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880438608,0.02844464,61563.0,61562.0,0.164077]
["bitfinex","BTCUSD",1727880439050,0.02844464,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880439275,0.19087964,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880439552,0.02844464,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880439780,0.02844464,61563.0,61562.0,0.164077]
["bitfinex","BTCUSD",1727880440020,0.02546762,61563.0,61562.0,0.164077]
["bitfinex","BTCUSD",1727880441126,0.02546762,61563.0,61562.0,0.17527912]
["bitfinex","BTCUSD",1727880442733,0.02646762,61563.0,61562.0,0.17527912]
["bitfinex","BTCUSD",1727880443172,0.001,61563.0,61562.0,0.17527912]
["bitfinex","BTCUSD",1727880443901,0.002,61563.0,61562.0,0.17527912]
["bitfinex","BTCUSD",1727880445301,0.001,61563.0,61562.0,0.17527912]
["bitfinex","BTCUSD",1727880445521,0.00297702,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727880445741,0.0787,61575.0,61571.0,0.324827]
["bitfinex","BTCUSD",1727880445961,0.0787,61575.0,61572.0,0.16241]
["bitfinex","BTCUSD",1727880446182,0.00297702,61574.0,61572.0,0.01106234]
["bitfinex","BTCUSD",1727880446404,0.16538502,61573.0,61572.0,0.01106234]
["bitfinex","BTCUSD",1727880446627,0.002,61571.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880446849,0.194,61572.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880446850,0.44588767,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880447788,0.52678767,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880448229,0.52578767,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880449336,0.0799,61563.0,61562.0,0.164077]
["bitfinex","BTCUSD",1727880449558,0.00297702,61567.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880449832,0.162427,61566.0,61563.0,0.162434]
["bitfinex","BTCUSD",1727880450022,0.00297702,61565.0,61564.0,0.16243]
["bitfinex","BTCUSD",1727880450270,0.34230473,61570.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880450271,0.02546686,61566.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880450496,0.00297702,61565.0,61563.0,0.162434]
["bitfinex","BTCUSD",1727880450734,0.162435,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880451043,0.44886469,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880451247,0.90390733,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880451479,0.90590733,61563.0,61562.0,0.00164]
["bitfinex","BTCUSD",1727880451699,0.54791067,61554.0,61550.0,0.001638]
["bitfinex","BTCUSD",1727880451918,0.82201067,61554.0,61550.0,0.001638]
["bitfinex","BTCUSD",1727880452160,0.82401067,61554.0,61550.0,0.001638]
["bitfinex","BTCUSD",1727880452634,0.84948545,61554.0,61550.0,0.001638]
["bitfinex","BTCUSD",1727880452861,0.264461,61553.0,61550.0,0.001638]
["bitfinex","BTCUSD",1727880453094,0.264461,61553.0,61548.0,0.001638]
["bitfinex","BTCUSD",1727880453095,0.339466,61551.0,61548.0,0.001638]
["bitfinex","BTCUSD",1727880453359,0.82012467,61549.0,61548.0,0.001638]
["bitfinex","BTCUSD",1727880453638,0.82014567,61541.0,61537.0,0.24439719]
["bitfinex","BTCUSD",1727880454185,0.81814567,61541.0,61537.0,0.24439719]
["bitfinex","BTCUSD",1727880454418,0.81814567,61541.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727880454419,0.82014567,61541.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727880454968,0.54595867,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727880456279,0.57144072,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727880456492,0.54595867,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727880456708,0.57095867,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727880457390,0.57295867,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727880457631,0.73614538,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727880457884,0.57295867,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727880458124,0.57095867,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727880458651,0.54795867,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727880458897,0.57395867,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727880459164,0.55995867,61536.0,61535.0,0.001636]
["bitfinex","BTCUSD",1727880459395,0.16253,61527.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727880459646,0.162561,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727880459922,0.63851367,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727880460750,0.74560278,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727880462026,0.85060278,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727880462594,0.84560278,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727880462806,0.85360278,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727880463059,0.86260278,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727880463322,0.83711367,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727880463581,0.86260459,61515.0,61514.0,0.001638]
["bitfinex","BTCUSD",1727880465158,0.002,61510.0,61502.0,0.24439719]
["bitfinex","BTCUSD",1727880465398,0.44604567,61503.0,61502.0,0.24439719]
["bitfinex","BTCUSD",1727880465958,0.162596,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727880466250,0.34387302,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727880466757,0.70123293,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727880466759,0.70123293,61502.0,61498.0,0.0016888]
["bitfinex","BTCUSD",1727880466760,0.164604,61499.0,61498.0,0.0016888]
["bitfinex","BTCUSD",1727880467000,0.26758102,61499.0,61498.0,0.0016888]
["bitfinex","BTCUSD",1727880467487,0.26558102,61499.0,61498.0,0.0016888]
["bitfinex","BTCUSD",1727880467752,0.42876773,61499.0,61498.0,0.0016888]
["bitfinex","BTCUSD",1727880467997,0.42579071,61499.0,61498.0,0.0016888]
["bitfinex","BTCUSD",1727880468526,0.262604,61499.0,61498.0,0.0016888]
["bitfinex","BTCUSD",1727880468785,0.26558102,61499.0,61498.0,0.0016888]
["bitfinex","BTCUSD",1727880469035,0.26758102,61499.0,61498.0,0.0016888]
["bitfinex","BTCUSD",1727880469530,0.28158102,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880469774,0.45676773,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880470014,0.45379071,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880470257,0.290604,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880470498,0.29358102,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880471017,0.29558102,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880472595,0.28158102,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880473074,0.27958102,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880473340,0.29358102,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880473609,0.29558102,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880474122,0.32107968,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880474335,0.30707968,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880474576,0.32107968,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880474839,0.30707968,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880475098,0.29307968,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880475380,0.30707968,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880475883,0.29107968,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880476167,0.12847568,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880476413,0.02847568,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880476669,0.05349866,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880476929,0.01697702,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880477190,0.028,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880477720,0.014,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880477992,0.023,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880478775,0.009,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880479033,0.017,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880479318,0.04249379,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880479601,0.03449379,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880479861,0.18809779,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880480095,0.19107481,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880480933,0.02847081,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880480940,0.02549379,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880481210,0.02949379,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880481723,0.03349379,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880482209,0.19209779,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880482466,0.03247081,61499.0,61498.0,0.0025088]
["bitfinex","BTCUSD",1727880482691,0.03247081,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880482692,0.02949379,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880483132,0.02549379,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880483595,0.005,61499.0,61498.0,0.1651148]
["bitfinex","BTCUSD",1727880484033,0.001638,61501.0,61500.0,0.162601]
["bitfinex","BTCUSD",1727880484266,0.001638,61501.0,61500.0,0.47230526]
["bitfinex","BTCUSD",1727880484500,0.001638,61501.0,61500.0,0.66678805]
["bitfinex","BTCUSD",1727880484972,0.001638,61501.0,61500.0,0.76678805]
["bitfinex","BTCUSD",1727880485194,0.001638,61501.0,61500.0,0.76479038]
["bitfinex","BTCUSD",1727880485412,0.00297702,61520.0,61500.0,0.76479038]
["bitfinex","BTCUSD",1727880485413,0.00297702,61520.0,61512.0,0.162569]
["bitfinex","BTCUSD",1727880485955,0.162573,61511.0,61507.0,0.162582]
["bitfinex","BTCUSD",1727880486158,0.00297702,61520.0,61504.0,0.03255]
["bitfinex","BTCUSD",1727880486159,0.28345267,61520.0,61512.0,0.24439719]
["bitfinex","BTCUSD",1727880486388,0.56950119,61519.0,61510.0,0.325145]
["bitfinex","BTCUSD",1727880486618,0.162557,61517.0,61512.0,0.325137]
["bitfinex","BTCUSD",1727880486844,0.162557,61517.0,61511.0,0.24439719]
["bitfinex","BTCUSD",1727880486845,0.02548704,61517.0,61511.0,0.24439719]
["bitfinex","BTCUSD",1727880487066,0.02548704,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1727880487343,0.02548704,61517.0,61515.0,0.325122]
["bitfinex","BTCUSD",1727880487344,0.02548704,61517.0,61515.0,0.162561]
["bitfinex","BTCUSD",1727880487559,0.02548704,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1727880487787,0.02548704,61517.0,61511.0,0.325143]
["bitfinex","BTCUSD",1727880488011,0.00297702,61516.0,61512.0,0.24439719]
["bitfinex","BTCUSD",1727880488226,0.00297702,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1727880488467,0.02548704,61517.0,61513.0,0.162565]
["bitfinex","BTCUSD",1727880488713,0.00297702,61516.0,61512.0,0.487703]
["bitfinex","BTCUSD",1727880488933,0.00297702,61516.0,61513.0,0.162565]
["bitfinex","BTCUSD",1727880489152,0.00297702,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1727880489616,0.02648704,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1727880489617,0.02548704,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1727880489857,0.02648704,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1727880490951,0.02548704,61517.0,61508.0,0.325156]
["bitfinex","BTCUSD",1727880491199,0.02548704,61517.0,61504.0,0.24439719]
["bitfinex","BTCUSD",1727880491200,0.02648704,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1727880492086,0.02648704,61517.0,61513.0,0.325133]
["bitfinex","BTCUSD",1727880492087,0.02748704,61517.0,61513.0,0.325133]
["bitfinex","BTCUSD",1727880492304,0.02748704,61517.0,61512.0,0.325135]
["bitfinex","BTCUSD",1727880492305,0.00297702,61516.0,61512.0,0.325135]
["bitfinex","BTCUSD",1727880492542,0.00297702,61516.0,61507.0,0.487743]
["bitfinex","BTCUSD",1727880492543,0.162568,61513.0,61507.0,0.487743]
["bitfinex","BTCUSD",1727880492766,0.00297702,61512.0,61510.0,0.162572]
["bitfinex","BTCUSD",1727880492993,0.00297702,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1727880493210,0.00297702,61516.0,61513.0,0.162565]
["bitfinex","BTCUSD",1727880493679,0.00297702,61516.0,61510.0,0.325147]
["bitfinex","BTCUSD",1727880493680,0.16717502,61516.0,61510.0,0.325147]
["bitfinex","BTCUSD",1727880493931,0.162566,61514.0,61511.0,0.162572]
["bitfinex","BTCUSD",1727880494155,0.162573,61511.0,61504.0,0.24439719]
["bitfinex","BTCUSD",1727880494389,0.001638,61516.0,61504.0,0.24439719]
["bitfinex","BTCUSD",1727880494390,0.00297702,61510.0,61504.0,0.24439719]
["bitfinex","BTCUSD",1727880494608,0.080938,61516.0,61512.0,0.162568]
["bitfinex","BTCUSD",1727880494609,0.00297702,61513.0,61512.0,0.162568]
["bitfinex","BTCUSD",1727880494823,0.00297702,61513.0,61504.0,0.24439719]
["bitfinex","BTCUSD",1727880494824,0.00297702,61513.0,61508.0,0.325156]
["bitfinex","BTCUSD",1727880495048,0.00297702,61513.0,61511.0,0.162571]
["bitfinex","BTCUSD",1727880495302,0.00297702,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1727880495520,0.080938,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1727880495521,0.001638,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1727880495955,0.004638,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1727880496177,0.02712466,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1727880496633,0.001638,61516.0,61515.0,0.18881165]
["bitfinex","BTCUSD",1727880496858,0.001638,61516.0,61515.0,0.195111]
["bitfinex","BTCUSD",1727880497306,0.004638,61516.0,61515.0,0.195111]
["bitfinex","BTCUSD",1727880497542,0.001638,61516.0,61515.0,0.195111]
["bitfinex","BTCUSD",1727880498000,0.002638,61516.0,61515.0,0.218111]
["bitfinex","BTCUSD",1727880498248,0.002638,61516.0,61515.0,0.22135476]
["bitfinex","BTCUSD",1727880498491,0.005638,61516.0,61515.0,0.38129771]
["bitfinex","BTCUSD",1727880498712,0.162491,61542.0,61534.0,0.162511]
["bitfinex","BTCUSD",1727880498930,0.00297702,61539.0,61529.0,0.325049]
["bitfinex","BTCUSD",1727880499147,0.00297702,61539.0,61525.0,0.03255]
["bitfinex","BTCUSD",1727880499148,0.00297702,61534.0,61533.0,0.162513]
["bitfinex","BTCUSD",1727880499409,0.24439719,61541.0,61531.0,0.325039]
["bitfinex","BTCUSD",1727880499410,0.162495,61541.0,61531.0,0.325039]
["bitfinex","BTCUSD",1727880499654,0.00297702,61540.0,61538.0,0.162499]
["bitfinex","BTCUSD",1727880500058,0.00297702,61540.0,61534.0,0.325019]
["bitfinex","BTCUSD",1727880500059,0.0254781,61534.0,61533.0,0.162514]
["bitfinex","BTCUSD",1727880500064,0.0254781,61534.0,61533.0,0.185514]
["bitfinex","BTCUSD",1727880500287,0.24439719,61548.0,61533.0,0.023]
["bitfinex","BTCUSD",1727880500491,0.24439719,61548.0,61538.0,0.03255]
["bitfinex","BTCUSD",1727880500492,0.25139719,61541.0,61538.0,0.03255]
["bitfinex","BTCUSD",1727880500707,0.007,61541.0,61540.0,0.487483]
["bitfinex","BTCUSD",1727880500920,0.02547612,61543.0,61542.0,0.16249]
["bitfinex","BTCUSD",1727880501134,0.02547612,61543.0,61540.0,0.487481]
["bitfinex","BTCUSD",1727880501357,0.02547612,61543.0,61540.0,0.324988]
["bitfinex","BTCUSD",1727880501701,0.02547612,61543.0,61533.0,0.15555]
["bitfinex","BTCUSD",1727880501702,0.02547612,61543.0,61541.0,0.162491]
["bitfinex","BTCUSD",1727880501900,0.02547612,61543.0,61542.0,0.16249]
["bitfinex","BTCUSD",1727880503331,0.16544702,61550.0,61546.0,0.162479]
["bitfinex","BTCUSD",1727880503780,0.0808,61556.0,61546.0,0.324958]
["bitfinex","BTCUSD",1727880503993,0.162462,61553.0,61549.0,0.162471]
["bitfinex","BTCUSD",1727880504229,0.28642969,61552.0,61538.0,0.03255]
["bitfinex","BTCUSD",1727880504455,0.00297702,61552.0,61546.0,0.24439719]
["bitfinex","BTCUSD",1727880504660,0.00297702,61552.0,61547.0,0.162476]
["bitfinex","BTCUSD",1727880504661,0.004,61550.0,61547.0,0.162476]
["bitfinex","BTCUSD",1727880504876,0.004,61550.0,61542.0,0.324979]
["bitfinex","BTCUSD",1727880505111,0.00297702,61549.0,61544.0,0.24439719]
["bitfinex","BTCUSD",1727880505347,0.00297702,61549.0,61545.0,0.324964]
["bitfinex","BTCUSD",1727880505579,0.00297702,61549.0,61548.0,0.162474]
["bitfinex","BTCUSD",1727880505797,0.00697702,61550.0,61547.0,0.162477]
["bitfinex","BTCUSD",1727880506227,0.00697702,61550.0,61537.0,0.03255]
["bitfinex","BTCUSD",1727880506228,0.001638,61548.0,61533.0,0.05555]
["bitfinex","BTCUSD",1727880506437,0.001638,61548.0,61547.0,0.162477]
["bitfinex","BTCUSD",1727880506934,0.001638,61548.0,61547.0,0.1887264]
["bitfinex","BTCUSD",1727880507153,0.001638,61548.0,61547.0,0.185477]
["bitfinex","BTCUSD",1727880507376,0.001638,61548.0,61547.0,0.218027]
["bitfinex","BTCUSD",1727880507594,0.001638,61548.0,61547.0,0.38646011]
["bitfinex","BTCUSD",1727880507811,0.001638,61548.0,61547.0,0.38321138]
["bitfinex","BTCUSD",1727880508024,0.001638,61548.0,61547.0,0.38548084]
["bitfinex","BTCUSD",1727880508305,0.001638,61548.0,61547.0,0.38748084]
["bitfinex","BTCUSD",1727880508521,0.001638,61548.0,61547.0,0.38548084]
["bitfinex","BTCUSD",1727880508736,0.24603719,61563.0,61562.0,0.162437]
["bitfinex","BTCUSD",1727880509181,0.00164,61563.0,61562.0,0.162437]
["bitfinex","BTCUSD",1727880509620,0.00164,61563.0,61555.0,0.324911]
["bitfinex","BTCUSD",1727880509840,0.07744,61563.0,61556.0,0.24439719]
["bitfinex","BTCUSD",1727880510046,0.07744,61563.0,61560.0,0.162442]
["bitfinex","BTCUSD",1727880510261,0.00364,61563.0,61556.0,0.24439719]
["bitfinex","BTCUSD",1727880510487,0.02546742,61562.0,61561.0,0.16244]
["bitfinex","BTCUSD",1727880510923,0.02546742,61562.0,61560.0,0.162443]
["bitfinex","BTCUSD",1727880511151,0.02546742,61562.0,61556.0,0.324905]
["bitfinex","BTCUSD",1727880511378,0.02546742,61562.0,61554.0,0.324916]
["bitfinex","BTCUSD",1727880511379,0.35034742,61562.0,61554.0,0.162457]
["bitfinex","BTCUSD",1727880511591,0.324892,61559.0,61551.0,0.32493]
["bitfinex","BTCUSD",1727880511810,0.02546742,61562.0,61550.0,0.023]
["bitfinex","BTCUSD",1727880512059,0.02844444,61562.0,61554.0,0.162458]
["bitfinex","BTCUSD",1727880512282,0.02844444,61562.0,61557.0,0.162448]
["bitfinex","BTCUSD",1727880512283,0.19088244,61562.0,61557.0,0.162448]
["bitfinex","BTCUSD",1727880512514,0.162441,61561.0,61557.0,0.162448]
["bitfinex","BTCUSD",1727880512735,0.02844444,61562.0,61556.0,0.324902]
["bitfinex","BTCUSD",1727880512736,0.18790642,61562.0,61556.0,0.324902]
["bitfinex","BTCUSD",1727880512945,0.02546742,61562.0,61551.0,0.03255]
["bitfinex","BTCUSD",1727880513181,0.00164,61563.0,61558.0,0.324892]
["bitfinex","BTCUSD",1727880513397,0.00164,61563.0,61551.0,0.03255]
["bitfinex","BTCUSD",1727880513398,0.02546829,61560.0,61554.0,0.023]
["bitfinex","BTCUSD",1727880513614,0.02546829,61560.0,61559.0,0.162445]
["bitfinex","BTCUSD",1727880516891,0.02646829,61560.0,61559.0,0.167445]
["bitfinex","BTCUSD",1727880517135,0.001,61560.0,61559.0,0.005]
["bitfinex","BTCUSD",1727880517356,0.002,61560.0,61559.0,0.167445]
["bitfinex","BTCUSD",1727880517800,0.001,61560.0,61559.0,0.16569379]
["bitfinex","BTCUSD",1727880518011,0.001,61560.0,61559.0,0.18969347]
["bitfinex","BTCUSD",1727880518230,0.001,61560.0,61559.0,0.18869347]
["bitfinex","BTCUSD",1727880518464,0.001,61560.0,61559.0,0.185445]
["bitfinex","BTCUSD",1727880518725,0.007,61560.0,61559.0,0.18869334]
["bitfinex","BTCUSD",1727880518956,0.006,61560.0,61559.0,0.18869334]
["bitfinex","BTCUSD",1727880519909,0.001638,61562.0,61561.0,0.16244]
["bitfinex","BTCUSD",1727880520130,0.02710309,61562.0,61561.0,0.18868834]
["bitfinex","BTCUSD",1727880520393,0.02710309,61562.0,61561.0,0.18544]
["bitfinex","BTCUSD",1727880520900,0.02710309,61562.0,61559.0,0.005]
["bitfinex","BTCUSD",1727880520901,0.162441,61561.0,61559.0,0.005]
["bitfinex","BTCUSD",1727880521138,0.02710309,61562.0,61559.0,0.005]
["bitfinex","BTCUSD",1727880521390,0.02710309,61562.0,61548.0,0.000819]
["bitfinex","BTCUSD",1727880521391,0.162443,61560.0,61552.0,0.324923]
["bitfinex","BTCUSD",1727880521623,0.324881,61561.0,61557.0,0.16245]
["bitfinex","BTCUSD",1727880521624,0.162441,61561.0,61557.0,0.16245]
["bitfinex","BTCUSD",1727880521911,0.162441,61561.0,61550.0,0.56933519]
["bitfinex","BTCUSD",1727880521912,0.324912,61556.0,61550.0,0.24439719]
["bitfinex","BTCUSD",1727880522181,0.162456,61556.0,61552.0,0.162464]
["bitfinex","BTCUSD",1727880522416,0.162446,61559.0,61555.0,0.162455]
["bitfinex","BTCUSD",1727880522652,0.02546935,61556.0,61555.0,0.162455]
["bitfinex","BTCUSD",1727880523141,0.02646935,61556.0,61555.0,0.162455]
["bitfinex","BTCUSD",1727880524184,0.02746935,61556.0,61555.0,0.162455]
["bitfinex","BTCUSD",1727880524458,0.02746935,61556.0,61555.0,0.185455]
["bitfinex","BTCUSD",1727880524675,0.02746935,61556.0,61555.0,0.189455]
["bitfinex","BTCUSD",1727880524892,0.002,61556.0,61555.0,0.189455]
["bitfinex","BTCUSD",1727880525355,0.002,61556.0,61555.0,0.166455]
["bitfinex","BTCUSD",1727880525610,0.003,61556.0,61555.0,0.166455]
["bitfinex","BTCUSD",1727880526130,0.324899,61558.0,61554.0,0.162458]
["bitfinex","BTCUSD",1727880526376,0.162441,61561.0,61551.0,0.023]
["bitfinex","BTCUSD",1727880526648,0.326517,61562.0,61560.0,0.162443]
["bitfinex","BTCUSD",1727880526649,0.001638,61562.0,61560.0,0.162443]
["bitfinex","BTCUSD",1727880526912,0.001638,61562.0,61561.0,0.16244]
["bitfinex","BTCUSD",1727880527657,0.01,61561.0,61557.0,0.324901]
["bitfinex","BTCUSD",1727880527923,0.01,61561.0,61560.0,0.162443]
["bitfinex","BTCUSD",1727880528223,0.02710464,61562.0,61560.0,0.162443]
["bitfinex","BTCUSD",1727880528224,0.02710464,61562.0,61561.0,0.16244]
["bitfinex","BTCUSD",1727880528483,0.02710464,61562.0,61561.0,0.18544]
["bitfinex","BTCUSD",1727880529955,0.02710464,61562.0,61561.0,0.34862671]
["bitfinex","BTCUSD",1727880530190,0.02710464,61562.0,61561.0,0.41986131]
["bitfinex","BTCUSD",1727880530191,0.001638,61562.0,61561.0,0.41986131]
["bitfinex","BTCUSD",1727880530428,0.001638,61562.0,61561.0,0.38117671]
["bitfinex","BTCUSD",1727880530666,0.002638,61562.0,61561.0,0.42486131]
["bitfinex","BTCUSD",1727880530923,0.002638,61562.0,61561.0,0.41986131]
["bitfinex","BTCUSD",1727880530924,0.001638,61562.0,61561.0,0.41986131]
["bitfinex","BTCUSD",1727880531451,0.002638,61562.0,61561.0,0.52486131]
["bitfinex","BTCUSD",1727880532238,0.003638,61562.0,61561.0,0.50186131]
["bitfinex","BTCUSD",1727880532473,0.003638,61562.0,61561.0,0.46317671]
["bitfinex","BTCUSD",1727880532736,0.003638,61562.0,61561.0,0.19999]
["bitfinex","BTCUSD",1727880533424,0.002638,61562.0,61561.0,0.22299]
["bitfinex","BTCUSD",1727880533643,0.001638,61562.0,61561.0,0.21799]
["bitfinex","BTCUSD",1727880533865,0.001638,61562.0,61561.0,0.18544]
["bitfinex","BTCUSD",1727880534086,0.002638,61562.0,61561.0,0.18544]
["bitfinex","BTCUSD",1727880534305,0.003638,61562.0,61561.0,0.19044]
["bitfinex","BTCUSD",1727880535596,0.003638,61562.0,61561.0,0.22299]
["bitfinex","BTCUSD",1727880535871,0.001638,61562.0,61561.0,0.38442507]
["bitfinex","BTCUSD",1727880536099,0.002638,61562.0,61561.0,0.38117671]
["bitfinex","BTCUSD",1727880536538,0.001638,61562.0,61561.0,0.38117671]
["bitfinex","BTCUSD",1727880536964,0.002638,61562.0,61561.0,0.38117671]
["bitfinex","BTCUSD",1727880537414,0.002638,61562.0,61561.0,0.48117671]
["bitfinex","BTCUSD",1727880538491,0.002638,61562.0,61561.0,0.48317438]
["bitfinex","BTCUSD",1727880538744,0.002638,61562.0,61561.0,0.53907438]
["bitfinex","BTCUSD",1727880538954,0.002638,61562.0,61561.0,0.53707671]
["bitfinex","BTCUSD",1727880539171,0.002638,61562.0,61561.0,0.72667438]
["bitfinex","BTCUSD",1727880539386,0.00164,61563.0,61562.0,0.32498467]
["bitfinex","BTCUSD",1727880539601,0.00164,61563.0,61562.0,0.77162405]
["bitfinex","BTCUSD",1727880539848,0.00164,61563.0,61562.0,0.94505597]
["bitfinex","BTCUSD",1727880540089,0.00164,61563.0,61562.0,0.82426872]
["bitfinex","BTCUSD",1727880541151,0.00164,61563.0,61562.0,0.82227105]
["bitfinex","BTCUSD",1727880541373,0.00164,61563.0,61562.0,0.76962638]
["bitfinex","BTCUSD",1727880541580,0.00164,61563.0,61562.0,0.86652068]
["bitfinex","BTCUSD",1727880541790,0.00164,61563.0,61562.0,0.50662383]
["bitfinex","BTCUSD",1727880542213,0.00264,61563.0,61562.0,0.46617371]
["bitfinex","BTCUSD",1727880542420,0.00364,61563.0,61562.0,0.48017371]
["bitfinex","BTCUSD",1727880542658,0.00264,61563.0,61562.0,0.46617371]
["bitfinex","BTCUSD",1727880542868,0.00264,61563.0,61562.0,0.51465715]
["bitfinex","BTCUSD",1727880543078,0.00264,61563.0,61562.0,0.216987]
["bitfinex","BTCUSD",1727880543306,0.00264,61563.0,61562.0,0.176437]
["bitfinex","BTCUSD",1727880543307,0.00164,61563.0,61562.0,0.176437]
["bitfinex","BTCUSD",1727880543835,0.00264,61563.0,61562.0,0.028]
["bitfinex","BTCUSD",1727880544045,0.247275,61563.0,61562.0,0.028]
["bitfinex","BTCUSD",1727880544250,0.53370469,61563.0,61562.0,0.028]
["bitfinex","BTCUSD",1727880544466,0.53072767,61563.0,61562.0,0.028]
["bitfinex","BTCUSD",1727880544886,0.53072767,61563.0,61562.0,0.014]
["bitfinex","BTCUSD",1727880545156,0.53172767,61563.0,61562.0,0.024]
["bitfinex","BTCUSD",1727880545364,0.53172767,61563.0,61562.0,0.014]
["bitfinex","BTCUSD",1727880545365,0.53072767,61563.0,61562.0,0.014]
["bitfinex","BTCUSD",1727880545570,0.53072767,61563.0,61556.0,0.24439719]
["bitfinex","BTCUSD",1727880545571,0.162451,61557.0,61556.0,0.24439719]
["bitfinex","BTCUSD",1727880545983,0.324896,61558.0,61549.0,0.324944]
["bitfinex","BTCUSD",1727880546191,0.16542902,61557.0,61553.0,0.24439719]
["bitfinex","BTCUSD",1727880546412,0.16542902,61557.0,61552.0,0.162463]
["bitfinex","BTCUSD",1727880546413,0.02547083,61556.0,61552.0,0.162463]
["bitfinex","BTCUSD",1727880546669,0.162462,61553.0,61548.0,0.163293]
["bitfinex","BTCUSD",1727880547080,0.326903,61557.0,61548.0,0.000819]
["bitfinex","BTCUSD",1727880547081,0.002,61557.0,61548.0,0.000819]
["bitfinex","BTCUSD",1727880547287,0.16246,61554.0,61550.0,0.162468]
["bitfinex","BTCUSD",1727880547500,0.324908,61556.0,61548.0,0.325764]
["bitfinex","BTCUSD",1727880547501,0.162461,61553.0,61548.0,0.163292]
["bitfinex","BTCUSD",1727880547761,0.324912,61555.0,61548.0,0.000819]
["bitfinex","BTCUSD",1727880547762,0.324922,61554.0,61548.0,0.000819]
["bitfinex","BTCUSD",1727880547969,0.162465,61552.0,61548.0,0.163292]
["bitfinex","BTCUSD",1727880548182,0.324925,61553.0,61549.0,0.162471]
["bitfinex","BTCUSD",1727880548183,0.162461,61553.0,61549.0,0.162471]
["bitfinex","BTCUSD",1727880548392,0.162453,61557.0,61552.0,0.162462]
["bitfinex","BTCUSD",1727880548607,0.004,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1727880549339,0.08384,61563.0,61562.0,0.162437]
["bitfinex","BTCUSD",1727880549564,0.02546796,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1727880549986,0.02546796,61557.0,61556.0,0.165453]
["bitfinex","BTCUSD",1727880550209,0.18791896,61557.0,61556.0,0.003]
["bitfinex","BTCUSD",1727880550446,0.54757163,61557.0,61556.0,0.003]
["bitfinex","BTCUSD",1727880550874,0.73877163,61557.0,61556.0,0.003]
["bitfinex","BTCUSD",1727880551363,0.162472,61549.0,61548.0,0.000819]
["bitfinex","BTCUSD",1727880551617,0.81902467,61549.0,61548.0,0.000819]
["bitfinex","BTCUSD",1727880551860,0.44593767,61544.0,61543.0,0.24439719]
["bitfinex","BTCUSD",1727880552071,0.44593767,61544.0,61531.0,0.325035]
["bitfinex","BTCUSD",1727880552072,0.162503,61537.0,61531.0,0.325035]
["bitfinex","BTCUSD",1727880552323,0.16548002,61537.0,61532.0,0.162514]
["bitfinex","BTCUSD",1727880552576,0.16548002,61537.0,61532.0,0.162516]
["bitfinex","BTCUSD",1727880552831,0.00297702,61537.0,61535.0,0.162507]
["bitfinex","BTCUSD",1727880553229,0.28345267,61544.0,61534.0,0.325019]
["bitfinex","BTCUSD",1727880553230,0.324975,61544.0,61534.0,0.325019]
["bitfinex","BTCUSD",1727880553450,0.16546502,61543.0,61536.0,0.325012]
["bitfinex","BTCUSD",1727880553674,0.003,61537.0,61536.0,0.487518]
["bitfinex","BTCUSD",1727880554582,0.003,61537.0,61536.0,0.98970738]
["bitfinex","BTCUSD",1727880554801,0.006,61537.0,61536.0,1.08970738]
["bitfinex","BTCUSD",1727880555014,0.003,61537.0,61536.0,1.08970738]
["bitfinex","BTCUSD",1727880555247,0.003,61537.0,61536.0,1.09470738]
["bitfinex","BTCUSD",1727880555494,0.02547293,61544.0,61543.0,0.185488]
["bitfinex","BTCUSD",1727880555702,0.02547293,61544.0,61543.0,0.34867471]
["bitfinex","BTCUSD",1727880556358,0.24439719,61554.0,61553.0,0.162461]
["bitfinex","BTCUSD",1727880556811,0.0786,61556.0,61546.0,0.324958]
["bitfinex","BTCUSD",1727880557031,0.0786,61556.0,61540.0,0.27694719]
["bitfinex","BTCUSD",1727880557032,0.00297702,61555.0,61549.0,0.324943]
["bitfinex","BTCUSD",1727880557249,0.16246,61554.0,61550.0,0.162469]
["bitfinex","BTCUSD",1727880557467,0.16543702,61554.0,61549.0,0.324943]
["bitfinex","BTCUSD",1727880557683,0.162457,61555.0,61551.0,0.162466]
["bitfinex","BTCUSD",1727880557899,0.162462,61553.0,61549.0,0.162471]
["bitfinex","BTCUSD",1727880558174,0.0786,61556.0,61548.0,0.324946]
["bitfinex","BTCUSD",1727880558388,0.241054,61556.0,61552.0,0.162463]
["bitfinex","BTCUSD",1727880558618,0.0786,61556.0,61554.0,0.162457]
["bitfinex","BTCUSD",1727880558827,0.0786,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1727880558828,0.0856,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1727880559268,0.0786,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1727880559519,0.11106935,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1727880559730,0.11806935,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1727880560158,0.10406935,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1727880560375,0.10406935,61556.0,61555.0,0.163456]
["bitfinex","BTCUSD",1727880560376,0.11806935,61556.0,61555.0,0.163456]
["bitfinex","BTCUSD",1727880560594,0.03946935,61556.0,61555.0,0.163456]
["bitfinex","BTCUSD",1727880561650,0.03246935,61556.0,61555.0,0.163456]
["bitfinex","BTCUSD",1727880561859,0.02546935,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1727880562089,0.02746935,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1727880563166,0.002,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1727880563404,0.002,61556.0,61555.0,0.18870457]
["bitfinex","BTCUSD",1727880563629,0.002,61556.0,61555.0,0.35189126]
["bitfinex","BTCUSD",1727880563842,0.002,61556.0,61555.0,0.34864271]
["bitfinex","BTCUSD",1727880564064,0.002,61556.0,61555.0,0.44864271]
["bitfinex","BTCUSD",1727880565235,0.001,61556.0,61555.0,0.44864271]
["bitfinex","BTCUSD",1727880565445,0.001638,61562.0,61561.0,0.16244]
["bitfinex","BTCUSD",1727880565687,0.001638,61562.0,61561.0,0.18544]
["bitfinex","BTCUSD",1727880565864,0.001638,61562.0,61561.0,0.76787745]
["bitfinex","BTCUSD",1727880566133,0.001638,61562.0,61561.0,0.76462938]
["bitfinex","BTCUSD",1727880566579,0.001638,61562.0,61561.0,0.76662705]
["bitfinex","BTCUSD",1727880566796,0.003638,61562.0,61561.0,0.77085543]
["bitfinex","BTCUSD",1727880567692,0.003638,61562.0,61561.0,0.84867375]
["bitfinex","BTCUSD",1727880567915,0.003638,61562.0,61561.0,0.81925114]
["bitfinex","BTCUSD",1727880568129,0.003638,61562.0,61561.0,0.87294652]
["bitfinex","BTCUSD",1727880568130,0.002638,61562.0,61561.0,0.87294652]
["bitfinex","BTCUSD",1727880568415,0.001638,61562.0,61561.0,0.87286766]
["bitfinex","BTCUSD",1727880568632,0.003638,61562.0,61561.0,0.88586766]
["bitfinex","BTCUSD",1727880568845,0.002638,61562.0,61561.0,0.87286766]
["bitfinex","BTCUSD",1727880569061,0.001638,61562.0,61561.0,0.89721929]
["bitfinex","BTCUSD",1727880569285,0.001638,61562.0,61561.0,0.78985543]
["bitfinex","BTCUSD",1727880569508,0.001642,61575.0,61574.0,0.60140867]
["bitfinex","BTCUSD",1727880569729,0.001642,61575.0,61574.0,0.76959538]
["bitfinex","BTCUSD",1727880570188,0.001642,61575.0,61574.0,0.48114271]
["bitfinex","BTCUSD",1727880570406,0.001642,61575.0,61574.0,0.44859271]
["bitfinex","BTCUSD",1727880571287,0.001642,61575.0,61574.0,0.48114271]
["bitfinex","BTCUSD",1727880571933,0.001642,61575.0,61574.0,0.44859271]
["bitfinex","BTCUSD",1727880572195,0.001642,61575.0,61574.0,0.6929899]
["bitfinex","BTCUSD",1727880572422,0.001642,61575.0,61574.0,0.7345399]
["bitfinex","BTCUSD",1727880572647,0.24439719,61591.0,61588.0,0.023]
["bitfinex","BTCUSD",1727880572876,0.24439719,61591.0,61590.0,0.50136667]
["bitfinex","BTCUSD",1727880573100,0.02545521,61595.0,61594.0,0.162353]
["bitfinex","BTCUSD",1727880573323,0.02545521,61595.0,61594.0,0.34853971]
["bitfinex","BTCUSD",1727880574195,0.000819,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1727880574621,0.000819,61603.0,61602.0,0.185332]
["bitfinex","BTCUSD",1727880574830,0.026268,61603.0,61602.0,0.18857824]
["bitfinex","BTCUSD",1727880575702,0.026268,61603.0,61602.0,0.22112824]
["bitfinex","BTCUSD",1727880575976,0.026268,61603.0,61602.0,0.185332]
["bitfinex","BTCUSD",1727880576202,0.026268,61603.0,61602.0,0.35276492]
["bitfinex","BTCUSD",1727880576421,0.000819,61603.0,61602.0,0.73197138]
["bitfinex","BTCUSD",1727880576639,0.001819,61603.0,61602.0,0.78051905]
["bitfinex","BTCUSD",1727880576899,0.001819,61603.0,61602.0,0.78551905]
["bitfinex","BTCUSD",1727880577144,0.001642,61612.0,61611.0,0.60631067]
["bitfinex","BTCUSD",1727880577366,0.001642,61612.0,61611.0,0.76949738]
["bitfinex","BTCUSD",1727880577808,0.02544197,61633.0,61617.0,0.57829467]
["bitfinex","BTCUSD",1727880578033,0.40665219,61632.0,61617.0,0.48102871]
["bitfinex","BTCUSD",1727880578252,0.24439719,61632.0,61617.0,0.48102871]
["bitfinex","BTCUSD",1727880578688,0.24439719,61632.0,61617.0,0.76448138]
["bitfinex","BTCUSD",1727880578689,0.02543927,61626.0,61617.0,0.76448138]
["bitfinex","BTCUSD",1727880579127,0.02543927,61626.0,61617.0,0.77148138]
["bitfinex","BTCUSD",1727880579574,0.02543927,61626.0,61617.0,0.78048138]
["bitfinex","BTCUSD",1727880579802,0.02543927,61626.0,61617.0,0.77348138]
["bitfinex","BTCUSD",1727880580022,0.02543927,61626.0,61617.0,0.76448138]
["bitfinex","BTCUSD",1727880580234,0.324514,61631.0,61617.0,0.49102871]
["bitfinex","BTCUSD",1727880580452,0.486771,61631.0,61617.0,0.49102871]
["bitfinex","BTCUSD",1727880580700,0.02543994,61619.0,61617.0,0.49102871]
["bitfinex","BTCUSD",1727880581384,0.02543994,61619.0,61617.0,0.49802871]
["bitfinex","BTCUSD",1727880581602,0.02543994,61619.0,61617.0,0.39802871]
["bitfinex","BTCUSD",1727880581834,0.02543994,61619.0,61617.0,0.211842]
["bitfinex","BTCUSD",1727880582047,0.02543994,61619.0,61617.0,0.204842]
["bitfinex","BTCUSD",1727880582284,0.02543994,61619.0,61617.0,0.45523919]
["bitfinex","BTCUSD",1727880582499,0.02543994,61619.0,61617.0,0.65748138]
["bitfinex","BTCUSD",1727880582749,0.001638,61637.0,61619.0,0.03255]
["bitfinex","BTCUSD",1727880582971,0.24439719,61636.0,61633.0,0.2948]
["bitfinex","BTCUSD",1727880583198,0.24439719,61636.0,61633.0,0.48098671]
["bitfinex","BTCUSD",1727880583422,0.001638,61637.0,61633.0,0.48098671]
["bitfinex","BTCUSD",1727880583871,0.001638,61637.0,61633.0,0.7253839]
["bitfinex","BTCUSD",1727880583873,0.001638,61637.0,61633.0,0.48098671]
["bitfinex","BTCUSD",1727880584550,0.001638,61637.0,61633.0,0.76443938]
["bitfinex","BTCUSD",1727880584772,0.001638,61637.0,61633.0,0.76869983]
["bitfinex","BTCUSD",1727880585703,0.001638,61637.0,61633.0,0.7706975]
["bitfinex","BTCUSD",1727880585925,0.001638,61637.0,61636.0,0.317792]
["bitfinex","BTCUSD",1727880586143,0.001638,61637.0,61636.0,0.48422258]
["bitfinex","BTCUSD",1727880586376,0.001638,61637.0,61636.0,0.48797638]
["bitfinex","BTCUSD",1727880586601,0.001638,61637.0,61636.0,0.48597871]
["bitfinex","BTCUSD",1727880586825,0.001638,61637.0,61636.0,0.48797638]
["bitfinex","BTCUSD",1727880587259,0.001638,61637.0,61636.0,0.51597638]
["bitfinex","BTCUSD",1727880587474,0.24521719,61652.0,61636.0,0.51597638]
["bitfinex","BTCUSD",1727880587475,0.00082,61652.0,61639.0,0.005]
["bitfinex","BTCUSD",1727880587690,0.24439719,61651.0,61639.0,0.48796838]
["bitfinex","BTCUSD",1727880588367,0.00082,61652.0,61639.0,0.48796838]
["bitfinex","BTCUSD",1727880589114,0.24439719,61651.0,61639.0,0.48597071]
["bitfinex","BTCUSD",1727880589568,0.24439719,61651.0,61639.0,0.46297071]
["bitfinex","BTCUSD",1727880590004,0.00082,61652.0,61639.0,0.47697071]
["bitfinex","BTCUSD",1727880590222,0.00082,61652.0,61639.0,0.46297071]
["bitfinex","BTCUSD",1727880590438,0.00082,61652.0,61639.0,0.47697071]
["bitfinex","BTCUSD",1727880590650,0.00082,61652.0,61639.0,0.47197071]
["bitfinex","BTCUSD",1727880590865,0.00082,61652.0,61639.0,0.49497071]
["bitfinex","BTCUSD",1727880591090,0.00082,61652.0,61639.0,0.50897071]
["bitfinex","BTCUSD",1727880591318,0.00082,61652.0,61639.0,0.51096838]
["bitfinex","BTCUSD",1727880591548,0.00082,61652.0,61639.0,0.50897071]
["bitfinex","BTCUSD",1727880592199,0.24521719,61652.0,61639.0,0.49497071]
["bitfinex","BTCUSD",1727880592416,0.00082,61652.0,61639.0,0.7443679]
["bitfinex","BTCUSD",1727880592665,0.24439719,61651.0,61639.0,0.51397071]
["bitfinex","BTCUSD",1727880592886,0.00082,61652.0,61639.0,0.51596838]
["bitfinex","BTCUSD",1727880593331,0.00082,61652.0,61651.0,0.162203]
["bitfinex","BTCUSD",1727880593554,0.00082,61652.0,61651.0,0.38093971]
["bitfinex","BTCUSD",1727880595517,0.00082,61652.0,61651.0,0.34838971]
["bitfinex","BTCUSD",1727880595746,0.00082,61652.0,61651.0,0.162203]
["bitfinex","BTCUSD",1727880596391,0.29654849,61652.0,61651.0,0.01]
["bitfinex","BTCUSD",1727880596654,0.29654849,61652.0,61651.0,0.017]
["bitfinex","BTCUSD",1727880596877,0.29654849,61652.0,61651.0,0.179203]
["bitfinex","BTCUSD",1727880597099,0.10214849,61652.0,61651.0,0.179203]
["bitfinex","BTCUSD",1727880597314,0.10214849,61652.0,61651.0,0.34238971]
["bitfinex","BTCUSD",1727880597553,0.07672,61652.0,61651.0,0.37493971]
["bitfinex","BTCUSD",1727880597777,0.07672,61652.0,61651.0,0.36493971]
["bitfinex","BTCUSD",1727880598052,0.07872,61652.0,61651.0,0.38093971]
["bitfinex","BTCUSD",1727880598983,0.00282,61652.0,61651.0,0.38093971]
["bitfinex","BTCUSD",1727880599203,0.00282,61652.0,61651.0,0.48093971]
["bitfinex","BTCUSD",1727880599414,0.00382,61652.0,61651.0,0.48093971]
["bitfinex","BTCUSD",1727880599669,0.00182,61652.0,61651.0,0.48093971]
["bitfinex","BTCUSD",1727880599887,0.00182,61652.0,61651.0,0.48993971]
["bitfinex","BTCUSD",1727880599888,0.00082,61652.0,61651.0,0.48993971]
["bitfinex","BTCUSD",1727880600100,0.00082,61652.0,61651.0,0.50093971]
["bitfinex","BTCUSD",1727880600321,0.00082,61652.0,61651.0,0.49193971]
["bitfinex","BTCUSD",1727880600564,0.00082,61652.0,61651.0,0.50593971]
["bitfinex","BTCUSD",1727880600783,0.00082,61653.0,61651.0,0.49493971]
["bitfinex","BTCUSD",1727880600999,0.00082,61653.0,61652.0,0.48418001]
["bitfinex","BTCUSD",1727880601223,0.00082,61653.0,61652.0,0.48093671]
["bitfinex","BTCUSD",1727880602545,0.08162,61653.0,61652.0,0.21775]
["bitfinex","BTCUSD",1727880602779,0.08162,61653.0,61652.0,0.1622]
["bitfinex","BTCUSD",1727880603715,0.00082,61653.0,61652.0,0.39493671]
["bitfinex","BTCUSD",1727880604161,0.00082,61653.0,61652.0,0.39986297]
["bitfinex","BTCUSD",1727880604387,0.00082,61653.0,61652.0,0.51486297]
["bitfinex","BTCUSD",1727880604695,0.00082,61653.0,61652.0,0.50586297]
["bitfinex","BTCUSD",1727880606243,0.00082,61653.0,61652.0,0.51286297]
["bitfinex","BTCUSD",1727880606904,0.00082,61653.0,61652.0,0.49986297]
["bitfinex","BTCUSD",1727880607155,0.00082,61653.0,61652.0,0.50986297]
["bitfinex","BTCUSD",1727880607353,0.00082,61653.0,61652.0,0.52386297]
["bitfinex","BTCUSD",1727880607573,0.00082,61653.0,61652.0,0.49986297]
["bitfinex","BTCUSD",1727880608011,0.00082,61653.0,61652.0,0.51686297]
["bitfinex","BTCUSD",1727880608483,0.00082,61653.0,61652.0,0.22367626]
["bitfinex","BTCUSD",1727880608699,0.08072,61653.0,61652.0,0.20512626]
["bitfinex","BTCUSD",1727880609125,0.08072,61653.0,61652.0,0.23767626]
["bitfinex","BTCUSD",1727880609336,0.10614727,61653.0,61652.0,0.23767626]
["bitfinex","BTCUSD",1727880609551,0.10614727,61653.0,61652.0,0.22767626]
["bitfinex","BTCUSD",1727880609797,0.02624727,61653.0,61652.0,0.42786297]
["bitfinex","BTCUSD",1727880610026,0.02624727,61653.0,61652.0,0.38131297]
["bitfinex","BTCUSD",1727880610249,0.02624727,61653.0,61652.0,0.18112626]
["bitfinex","BTCUSD",1727880610472,0.02624727,61653.0,61652.0,0.19812626]
["bitfinex","BTCUSD",1727880611193,0.02624727,61653.0,61652.0,0.01892626]
["bitfinex","BTCUSD",1727880611416,0.28734727,61653.0,61652.0,0.02292626]
["bitfinex","BTCUSD",1727880611851,0.28734727,61653.0,61652.0,0.18512626]
["bitfinex","BTCUSD",1727880612066,0.28734727,61653.0,61652.0,0.18112626]
["bitfinex","BTCUSD",1727880612518,0.10944727,61653.0,61652.0,0.18112626]
["bitfinex","BTCUSD",1727880612745,0.00082,61653.0,61652.0,0.40686297]
["bitfinex","BTCUSD",1727880612993,0.00082,61653.0,61652.0,0.49986297]
["bitfinex","BTCUSD",1727880613211,0.00082,61653.0,61652.0,0.5039362]
["bitfinex","BTCUSD",1727880613428,0.00082,61653.0,61652.0,0.4999362]
["bitfinex","BTCUSD",1727880613875,0.00082,61653.0,61652.0,0.5069362]
["bitfinex","BTCUSD",1727880614092,0.00082,61653.0,61652.0,0.4999362]
["bitfinex","BTCUSD",1727880614316,0.00082,61653.0,61652.0,0.5099362]
["bitfinex","BTCUSD",1727880614529,0.00082,61653.0,61652.0,0.5229362]
["bitfinex","BTCUSD",1727880615007,0.00082,61653.0,61652.0,0.5129362]
["bitfinex","BTCUSD",1727880615226,0.00082,61653.0,61652.0,0.51723069]
["bitfinex","BTCUSD",1727880615444,0.00082,61653.0,61652.0,0.52923069]
["bitfinex","BTCUSD",1727880615882,0.001638,61657.0,61656.0,0.31774]
["bitfinex","BTCUSD",1727880616130,0.001638,61657.0,61656.0,0.78337887]
["bitfinex","BTCUSD",1727880616351,0.001638,61657.0,61656.0,0.76437938]
["bitfinex","BTCUSD",1727880616569,0.001638,61657.0,61656.0,0.78336449]
["bitfinex","BTCUSD",1727880616831,0.001638,61657.0,61656.0,0.49991182]
["bitfinex","BTCUSD",1727880617277,0.001638,61657.0,61656.0,0.51091182]
["bitfinex","BTCUSD",1727880617525,0.001638,61657.0,61656.0,0.51891182]
["bitfinex","BTCUSD",1727880617738,0.001638,61657.0,61656.0,1.04676168]
["bitfinex","BTCUSD",1727880617961,0.001638,61657.0,61656.0,0.80236449]
["bitfinex","BTCUSD",1727880619085,0.001638,61657.0,61656.0,1.04676168]
["bitfinex","BTCUSD",1727880619295,0.001638,61657.0,61656.0,0.80236449]
["bitfinex","BTCUSD",1727880619517,0.001638,61657.0,61656.0,0.78337938]
["bitfinex","BTCUSD",1727880619724,0.001638,61657.0,61656.0,0.80227094]
["bitfinex","BTCUSD",1727880619947,0.001638,61657.0,61656.0,0.85045143]
["bitfinex","BTCUSD",1727880620182,0.001638,61657.0,61656.0,1.04666813]
["bitfinex","BTCUSD",1727880620397,0.001638,61657.0,61656.0,0.87366468]
["bitfinex","BTCUSD",1727880620825,0.001638,61657.0,61656.0,0.51881827]
["bitfinex","BTCUSD",1727880621266,0.264838,61657.0,61656.0,0.03789156]
["bitfinex","BTCUSD",1727880621487,0.427025,61657.0,61656.0,0.03789156]
["bitfinex","BTCUSD",1727880622151,0.427025,61657.0,61656.0,0.019]
["bitfinex","BTCUSD",1727880622373,0.427025,61657.0,61656.0,0.008]
["bitfinex","BTCUSD",1727880622851,0.488205,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1727880623075,0.488205,61657.0,61643.0,0.324446]
["bitfinex","BTCUSD",1727880623076,0.324393,61654.0,61643.0,0.324446]
["bitfinex","BTCUSD",1727880623312,0.001638,61657.0,61643.0,0.162223]
["bitfinex","BTCUSD",1727880623313,0.2698,61645.0,61643.0,0.162223]
["bitfinex","BTCUSD",1727880623550,0.32446,61641.0,61633.0,0.001636]
["bitfinex","BTCUSD",1727880623764,0.28345267,61647.0,61633.0,0.001636]
["bitfinex","BTCUSD",1727880623765,0.418848,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1727880623985,0.2566,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1727880624240,0.2566,61634.0,61633.0,0.163886]
["bitfinex","BTCUSD",1727880624909,0.2566,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1727880625137,0.2576,61634.0,61633.0,0.164886]
["bitfinex","BTCUSD",1727880625400,0.2576,61634.0,61633.0,0.002636]
["bitfinex","BTCUSD",1727880625622,0.2576,61634.0,61633.0,0.164886]
["bitfinex","BTCUSD",1727880625859,0.0794,61634.0,61633.0,0.187886]
["bitfinex","BTCUSD",1727880626093,0.0794,61634.0,61633.0,0.63452538]
["bitfinex","BTCUSD",1727880626308,0.002,61634.0,61633.0,0.35007271]
["bitfinex","BTCUSD",1727880626528,0.16223,61641.0,61635.0,0.023]
["bitfinex","BTCUSD",1727880626758,0.0754,61643.0,61638.0,0.162236]
["bitfinex","BTCUSD",1727880626759,0.237626,61643.0,61638.0,0.162236]
["bitfinex","BTCUSD",1727880626977,0.237626,61643.0,61633.0,0.002636]
["bitfinex","BTCUSD",1727880626978,0.07837702,61643.0,61633.0,0.002636]
["bitfinex","BTCUSD",1727880627203,0.07837702,61643.0,61634.0,0.24439719]
["bitfinex","BTCUSD",1727880627204,0.162244,61636.0,61634.0,0.24439719]
["bitfinex","BTCUSD",1727880627426,0.162244,61636.0,61633.0,0.001636]
["bitfinex","BTCUSD",1727880627427,0.162248,61634.0,61633.0,0.004636]
["bitfinex","BTCUSD",1727880627655,0.240548,61634.0,61633.0,0.25503319]
["bitfinex","BTCUSD",1727880627874,0.0783,61634.0,61633.0,0.007636]
["bitfinex","BTCUSD",1727880628085,0.0783,61634.0,61633.0,0.169886]
["bitfinex","BTCUSD",1727880628301,0.0783,61634.0,61633.0,0.007636]
["bitfinex","BTCUSD",1727880628523,0.0783,61634.0,61633.0,0.169886]
["bitfinex","BTCUSD",1727880628978,0.0783,61634.0,61633.0,0.186886]
["bitfinex","BTCUSD",1727880629198,0.0783,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1727880629421,0.0783,61634.0,61633.0,0.164886]
["bitfinex","BTCUSD",1727880629640,0.10373656,61634.0,61633.0,0.163886]
["bitfinex","BTCUSD",1727880629854,0.10573656,61634.0,61633.0,0.163886]
["bitfinex","BTCUSD",1727880630572,0.02743656,61634.0,61633.0,0.219436]
["bitfinex","BTCUSD",1727880630997,0.02543656,61634.0,61633.0,0.219436]
["bitfinex","BTCUSD",1727880631871,0.02543656,61634.0,61633.0,0.23356841]
["bitfinex","BTCUSD",1727880632116,0.02543656,61634.0,61633.0,0.39675512]
["bitfinex","BTCUSD",1727880632336,0.0787,61642.0,61641.0,0.185229]
["bitfinex","BTCUSD",1727880632782,0.0764,61649.0,61648.0,0.162211]
["bitfinex","BTCUSD",1727880633219,0.0764,61649.0,61648.0,0.1761055]
["bitfinex","BTCUSD",1727880633456,0.18712,61654.0,61653.0,0.162198]
["bitfinex","BTCUSD",1727880633669,0.00082,61654.0,61653.0,0.185198]
["bitfinex","BTCUSD",1727880633888,0.00082,61654.0,61653.0,0.19905222]
["bitfinex","BTCUSD",1727880634797,0.00082,61654.0,61653.0,0.23160222]
["bitfinex","BTCUSD",1727880635009,0.00082,61654.0,61653.0,0.19905222]
["bitfinex","BTCUSD",1727880635900,0.00182,61654.0,61653.0,0.20605222]
["bitfinex","BTCUSD",1727880636109,0.00182,61654.0,61653.0,0.21005222]
["bitfinex","BTCUSD",1727880636325,0.00182,61654.0,61653.0,0.18005222]
["bitfinex","BTCUSD",1727880636326,0.00082,61654.0,61653.0,0.18005222]
["bitfinex","BTCUSD",1727880636544,0.00282,61654.0,61653.0,0.17605222]
["bitfinex","BTCUSD",1727880636759,0.00082,61654.0,61653.0,0.17605222]
["bitfinex","BTCUSD",1727880637007,0.00082,61654.0,61653.0,0.17705222]
["bitfinex","BTCUSD",1727880637265,0.00182,61654.0,61653.0,0.18405222]
["bitfinex","BTCUSD",1727880638013,0.00182,61654.0,61653.0,0.18305222]
["bitfinex","BTCUSD",1727880638539,0.00082,61654.0,61653.0,0.17605222]
["bitfinex","BTCUSD",1727880638792,0.02624719,61654.0,61653.0,0.17805222]
["bitfinex","BTCUSD",1727880639006,0.02624719,61654.0,61653.0,0.01385422]
["bitfinex","BTCUSD",1727880639224,0.02624719,61654.0,61653.0,0.17905222]
["bitfinex","BTCUSD",1727880639441,0.02624719,61654.0,61653.0,0.026]
["bitfinex","BTCUSD",1727880639654,0.18844219,61654.0,61653.0,0.03983681]
["bitfinex","BTCUSD",1727880640087,0.18844219,61654.0,61653.0,0.03683681]
["bitfinex","BTCUSD",1727880640309,0.42884219,61654.0,61653.0,0.01483681]
["bitfinex","BTCUSD",1727880640732,0.42784219,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1727880641187,0.27064719,61654.0,61653.0,0.0148388]
["bitfinex","BTCUSD",1727880641401,0.43581921,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1727880641617,0.43284219,61654.0,61653.0,0.0138388]
["bitfinex","BTCUSD",1727880641858,0.43284219,61654.0,61647.0,0.023]
["bitfinex","BTCUSD",1727880641859,0.162211,61648.0,61647.0,0.023]
["bitfinex","BTCUSD",1727880642113,0.162215,61647.0,61645.0,0.023]
["bitfinex","BTCUSD",1727880642338,0.162215,61647.0,61644.0,0.162221]
["bitfinex","BTCUSD",1727880642568,0.162208,61650.0,61645.0,0.185218]
["bitfinex","BTCUSD",1727880642794,0.02543212,61647.0,61643.0,0.023]
["bitfinex","BTCUSD",1727880643009,0.02543212,61647.0,61646.0,0.185216]
["bitfinex","BTCUSD",1727880643955,0.02643212,61647.0,61642.0,0.023]
["bitfinex","BTCUSD",1727880644230,0.02643212,61647.0,61637.0,0.40663719]
["bitfinex","BTCUSD",1727880644231,0.324452,61643.0,61637.0,0.40663719]
["bitfinex","BTCUSD",1727880644460,0.162232,61640.0,61637.0,0.24439719]
["bitfinex","BTCUSD",1727880644678,0.162232,61640.0,61634.0,0.324494]
["bitfinex","BTCUSD",1727880644679,0.162235,61639.0,61634.0,0.324494]
["bitfinex","BTCUSD",1727880644891,0.340129,61641.0,61637.0,0.162238]
["bitfinex","BTCUSD",1727880645327,0.162232,61640.0,61637.0,0.162238]
["bitfinex","BTCUSD",1727880645552,0.1779,61641.0,61640.0,0.162232]
["bitfinex","BTCUSD",1727880645773,0.0809,61646.0,61644.0,0.162221]
["bitfinex","BTCUSD",1727880646037,0.0809,61646.0,61645.0,0.162219]
["bitfinex","BTCUSD",1727880646474,0.0809,61646.0,61645.0,0.185219]
["bitfinex","BTCUSD",1727880646695,0.0809,61646.0,61641.0,0.023]
["bitfinex","BTCUSD",1727880646696,0.162222,61644.0,61641.0,0.023]
["bitfinex","BTCUSD",1727880646911,0.405334,61646.0,61642.0,0.023]
["bitfinex","BTCUSD",1727880647151,0.162221,61645.0,61642.0,0.185226]
["bitfinex","BTCUSD",1727880647375,0.10633315,61646.0,61644.0,0.16222]
["bitfinex","BTCUSD",1727880647801,0.10931017,61646.0,61645.0,0.01390599]
["bitfinex","BTCUSD",1727880648018,0.27152617,61646.0,61645.0,0.01390599]
["bitfinex","BTCUSD",1727880648234,0.10931017,61646.0,61640.0,0.023]
["bitfinex","BTCUSD",1727880648445,0.162219,61645.0,61641.0,0.162229]
["bitfinex","BTCUSD",1727880648658,0.162219,61645.0,61641.0,0.17616722]
["bitfinex","BTCUSD",1727880648869,0.16519602,61645.0,61641.0,0.17616722]
["bitfinex","BTCUSD",1727880649085,0.00297702,61645.0,61641.0,0.01393822]
["bitfinex","BTCUSD",1727880649325,0.162227,61642.0,61641.0,0.01393822]
["bitfinex","BTCUSD",1727880649578,0.162235,61639.0,61635.0,0.40664119]
["bitfinex","BTCUSD",1727880650036,0.162235,61639.0,61636.0,0.162242]
["bitfinex","BTCUSD",1727880650260,0.34990618,61639.0,61633.0,0.001636]
["bitfinex","BTCUSD",1727880650483,0.240048,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1727880650696,0.24302502,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1727880651165,0.24302502,61634.0,61633.0,0.01563869]
["bitfinex","BTCUSD",1727880651409,0.24302502,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1727880651654,0.34302502,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1727880651883,0.340048,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1727880652093,0.340048,61634.0,61627.0,0.24439719]
["bitfinex","BTCUSD",1727880652094,0.52681567,61628.0,61627.0,0.24439719]
["bitfinex","BTCUSD",1727880652530,0.162284,61620.0,61613.0,0.324603]
["bitfinex","BTCUSD",1727880652746,0.162284,61620.0,61618.0,0.162288]
["bitfinex","BTCUSD",1727880652747,0.00297702,61620.0,61618.0,0.162288]
["bitfinex","BTCUSD",1727880652962,0.162282,61622.0,61618.0,0.162288]
["bitfinex","BTCUSD",1727880652963,0.00297702,61621.0,61618.0,0.162288]
["bitfinex","BTCUSD",1727880653187,0.16525902,61621.0,61618.0,0.162288]
["bitfinex","BTCUSD",1727880653405,0.324574,61620.0,61612.0,0.24439719]
["bitfinex","BTCUSD",1727880653629,0.0804,61619.0,61613.0,0.24439719]
["bitfinex","BTCUSD",1727880653850,0.1623,61614.0,61613.0,0.24439719]
["bitfinex","BTCUSD",1727880654081,0.1623,61614.0,61605.0,0.40672119]
["bitfinex","BTCUSD",1727880654082,0.1626,61613.0,61605.0,0.24439719]
["bitfinex","BTCUSD",1727880654305,0.1626,61613.0,61586.0,0.005]
["bitfinex","BTCUSD",1727880654306,0.0833,61606.0,61583.0,0.24439719]
["bitfinex","BTCUSD",1727880654529,0.245621,61606.0,61605.0,0.24439719]
["bitfinex","BTCUSD",1727880654794,0.245621,61606.0,61605.0,0.40672119]
["bitfinex","BTCUSD",1727880654795,0.0833,61606.0,61605.0,0.40672119]
["bitfinex","BTCUSD",1727880655046,0.0833,61606.0,61601.0,0.324668]
["bitfinex","BTCUSD",1727880655274,0.0833,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1727880655506,0.0833,61606.0,61598.0,0.56907819]
["bitfinex","BTCUSD",1727880655507,0.1626,61613.0,61601.0,0.324669]
["bitfinex","BTCUSD",1727880655732,0.162307,61612.0,61606.0,0.16232]
["bitfinex","BTCUSD",1727880655967,0.1626,61613.0,61601.0,0.162332]
["bitfinex","BTCUSD",1727880656189,0.30890084,61611.0,61596.0,0.162348]
["bitfinex","BTCUSD",1727880656422,0.30890084,61611.0,61585.0,0.00421424]
["bitfinex","BTCUSD",1727880656423,0.162329,61603.0,61602.0,0.24439719]
["bitfinex","BTCUSD",1727880656638,0.32762302,61606.0,61602.0,0.24439719]
["bitfinex","BTCUSD",1727880656855,0.00297702,61606.0,61590.0,0.57075919]
["bitfinex","BTCUSD",1727880657073,0.16234,61599.0,61597.0,0.24439719]
["bitfinex","BTCUSD",1727880657305,0.324655,61604.0,61597.0,0.24439719]
["bitfinex","BTCUSD",1727880657538,0.162325,61605.0,61598.0,0.324682]
["bitfinex","BTCUSD",1727880657761,0.00297702,61607.0,61597.0,0.24439719]
["bitfinex","BTCUSD",1727880657991,0.011,61612.0,61602.0,0.324663]
["bitfinex","BTCUSD",1727880658208,0.75975267,61621.0,61601.0,0.023]
["bitfinex","BTCUSD",1727880658209,0.1623,61615.0,61603.0,0.00324625]
["bitfinex","BTCUSD",1727880658429,0.324578,61619.0,61612.0,0.162306]
["bitfinex","BTCUSD",1727880658658,0.324578,61619.0,61610.0,0.324619]
["bitfinex","BTCUSD",1727880658887,0.009,61611.0,61610.0,0.50993]
["bitfinex","BTCUSD",1727880659105,0.162298,61615.0,61612.0,0.162304]
["bitfinex","BTCUSD",1727880659330,0.01,61613.0,61608.0,0.023]
["bitfinex","BTCUSD",1727880659551,0.01,61613.0,61611.0,0.023]
["bitfinex","BTCUSD",1727880659772,0.245602,61614.0,61612.0,0.023]
["bitfinex","BTCUSD",1727880659992,0.0943,61614.0,61612.0,0.023]
["bitfinex","BTCUSD",1727880660211,0.0943,61614.0,61611.0,0.023]
["bitfinex","BTCUSD",1727880660212,0.0833,61614.0,61611.0,0.023]
["bitfinex","BTCUSD",1727880660436,0.10874587,61614.0,61611.0,0.023]
["bitfinex","BTCUSD",1727880660659,0.10874587,61614.0,61612.0,0.162303]
["bitfinex","BTCUSD",1727880660883,0.164305,61613.0,61608.0,0.023]
["bitfinex","BTCUSD",1727880661114,0.162325,61605.0,61601.0,0.162333]
["bitfinex","BTCUSD",1727880661360,0.162325,61605.0,61597.0,0.56908619]
["bitfinex","BTCUSD",1727880661361,0.162318,61608.0,61605.0,0.24439719]
["bitfinex","BTCUSD",1727880661692,0.00297702,61607.0,61597.0,0.24439719]
["bitfinex","BTCUSD",1727880661902,0.00297702,61607.0,61598.0,0.24439719]
["bitfinex","BTCUSD",1727880661903,0.162336,61601.0,61598.0,0.24439719]
["bitfinex","BTCUSD",1727880662115,0.32466,61603.0,61598.0,0.40673819]
["bitfinex","BTCUSD",1727880662116,0.00297702,61602.0,61598.0,0.40673819]
["bitfinex","BTCUSD",1727880662341,0.00297702,61602.0,61594.0,0.324706]
["bitfinex","BTCUSD",1727880662342,0.162343,61598.0,61594.0,0.162353]
["bitfinex","BTCUSD",1727880662569,0.162343,61598.0,61590.0,0.24603319]
["bitfinex","BTCUSD",1727880662570,0.00297702,61597.0,61590.0,0.24603319]
["bitfinex","BTCUSD",1727880662824,0.162361,61591.0,61590.0,0.24603319]
["bitfinex","BTCUSD",1727880663275,0.00297702,61593.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880663276,0.324717,61592.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880663496,0.324717,61592.0,61590.0,0.01610204]
["bitfinex","BTCUSD",1727880663497,0.44581367,61591.0,61590.0,0.01610204]
["bitfinex","BTCUSD",1727880663713,0.44581367,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880663714,0.62061367,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880663928,0.337161,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880664144,0.1748,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880664365,0.1712,61600.0,61590.0,0.006636]
["bitfinex","BTCUSD",1727880664587,0.324687,61598.0,61590.0,0.02310204]
["bitfinex","BTCUSD",1727880664834,0.00297702,61597.0,61590.0,0.02310204]
["bitfinex","BTCUSD",1727880665078,0.324699,61596.0,61590.0,0.18346404]
["bitfinex","BTCUSD",1727880665295,0.324687,61598.0,61591.0,0.32472]
["bitfinex","BTCUSD",1727880665296,0.00297702,61595.0,61591.0,0.32472]
["bitfinex","BTCUSD",1727880665519,0.00297702,61595.0,61591.0,0.01448857]
["bitfinex","BTCUSD",1727880665738,0.16532902,61595.0,61591.0,0.01448857]
["bitfinex","BTCUSD",1727880665971,0.00297702,61595.0,61590.0,0.32636]
["bitfinex","BTCUSD",1727880666195,0.00297702,61599.0,61595.0,0.324701]
["bitfinex","BTCUSD",1727880666404,0.02545387,61595.0,61594.0,0.510059]
["bitfinex","BTCUSD",1727880666616,0.02645387,61595.0,61594.0,0.510059]
["bitfinex","BTCUSD",1727880667489,0.02645387,61595.0,61594.0,0.185353]
["bitfinex","BTCUSD",1727880667708,0.02645387,61595.0,61590.0,0.326363]
["bitfinex","BTCUSD",1727880667709,0.162361,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880667923,0.00297702,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880668557,0.16533802,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880668996,0.00297702,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880669306,0.162361,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880669416,0.00297702,61592.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880669645,0.162361,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880669867,0.20655387,61595.0,61590.0,0.002636]
["bitfinex","BTCUSD",1727880670098,0.162361,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880670584,0.24283802,61591.0,61590.0,0.004636]
["bitfinex","BTCUSD",1727880670820,0.24283802,61591.0,61590.0,0.167]
["bitfinex","BTCUSD",1727880670821,0.08047702,61591.0,61590.0,0.167]
["bitfinex","BTCUSD",1727880671049,0.239861,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880671264,0.24283802,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880671487,0.08047702,61591.0,61590.0,0.002636]
["bitfinex","BTCUSD",1727880671949,0.08047702,61591.0,61590.0,0.01614837]
["bitfinex","BTCUSD",1727880671950,0.24283802,61591.0,61590.0,0.01614837]
["bitfinex","BTCUSD",1727880672197,0.24283802,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880672423,0.08247702,61591.0,61590.0,0.164]
["bitfinex","BTCUSD",1727880672653,0.0795,61591.0,61590.0,0.01614837]
["bitfinex","BTCUSD",1727880672883,0.24483802,61591.0,61590.0,0.01614837]
["bitfinex","BTCUSD",1727880673110,0.08247702,61591.0,61590.0,0.17851237]
["bitfinex","BTCUSD",1727880673336,0.08247702,61591.0,61590.0,0.164]
["bitfinex","BTCUSD",1727880673337,0.002,61591.0,61590.0,0.164]
["bitfinex","BTCUSD",1727880673562,0.002,61591.0,61590.0,0.20151237]
["bitfinex","BTCUSD",1727880674013,0.44781367,61591.0,61590.0,0.01614837]
["bitfinex","BTCUSD",1727880674247,0.53031367,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880674472,0.52831367,61591.0,61590.0,0.001636]
["bitfinex","BTCUSD",1727880674927,0.52831367,61591.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880674928,0.162398,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880675158,0.240898,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880675384,0.41217502,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880675649,0.409198,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880676157,0.509198,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880676377,0.409198,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880676602,0.2468,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880676836,0.2752398,61577.0,61576.0,0.164036]
["bitfinex","BTCUSD",1727880677298,0.2752398,61577.0,61576.0,0.17872029]
["bitfinex","BTCUSD",1727880677299,0.02546278,61577.0,61576.0,0.17872029]
["bitfinex","BTCUSD",1727880677518,0.03346278,61577.0,61576.0,0.17972029]
["bitfinex","BTCUSD",1727880677735,0.02646278,61577.0,61576.0,0.17872029]
["bitfinex","BTCUSD",1727880677955,0.02546278,61577.0,61576.0,0.17872029]
["bitfinex","BTCUSD",1727880678193,0.02546278,61577.0,61576.0,0.20272029]
["bitfinex","BTCUSD",1727880678436,0.03346278,61577.0,61576.0,0.20272029]
["bitfinex","BTCUSD",1727880678667,0.008,61577.0,61576.0,0.365907]
["bitfinex","BTCUSD",1727880678901,0.0762,61593.0,61583.0,0.162382]
["bitfinex","BTCUSD",1727880678902,0.02545868,61584.0,61583.0,0.162382]
["bitfinex","BTCUSD",1727880679125,0.02545868,61584.0,61583.0,0.185382]
["bitfinex","BTCUSD",1727880679348,0.02545868,61584.0,61583.0,0.20000441]
["bitfinex","BTCUSD",1727880679804,0.0762,61593.0,61592.0,0.162358]
["bitfinex","BTCUSD",1727880680033,0.02545671,61592.0,61589.0,0.162366]
["bitfinex","BTCUSD",1727880680251,0.02843373,61592.0,61590.0,0.162362]
["bitfinex","BTCUSD",1727880680466,0.02545671,61592.0,61591.0,0.162361]
["bitfinex","BTCUSD",1727880681136,0.18781471,61592.0,61591.0,0.01455784]
["bitfinex","BTCUSD",1727880681356,0.02545671,61592.0,61591.0,0.01455784]
["bitfinex","BTCUSD",1727880681569,0.03445671,61592.0,61591.0,0.162361]
["bitfinex","BTCUSD",1727880681797,0.20079173,61592.0,61591.0,0.01455784]
["bitfinex","BTCUSD",1727880682032,0.36315173,61592.0,61585.0,0.162375]
["bitfinex","BTCUSD",1727880682334,0.53153271,61592.0,61591.0,0.001]
["bitfinex","BTCUSD",1727880682769,0.53153271,61592.0,61591.0,0.01554814]
["bitfinex","BTCUSD",1727880682993,0.506076,61592.0,61591.0,0.01554814]
["bitfinex","BTCUSD",1727880683426,0.606076,61592.0,61591.0,0.001]
["bitfinex","BTCUSD",1727880684082,1.00956271,61592.0,61591.0,0.001]
["bitfinex","BTCUSD",1727880684292,0.16239,61580.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880684530,0.16536702,61580.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880684736,0.16536702,61580.0,61579.0,0.25904395]
["bitfinex","BTCUSD",1727880684953,0.16536702,61580.0,61579.0,0.01464676]
["bitfinex","BTCUSD",1727880685185,0.675018,61592.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880685186,0.162379,61585.0,61581.0,0.162387]
["bitfinex","BTCUSD",1727880685413,0.162379,61585.0,61576.0,0.24603319]
["bitfinex","BTCUSD",1727880685414,0.162388,61581.0,61579.0,0.01464676]
["bitfinex","BTCUSD",1727880685676,0.00297702,61580.0,61579.0,0.001]
["bitfinex","BTCUSD",1727880685933,0.00297702,61580.0,61579.0,0.005]
["bitfinex","BTCUSD",1727880685934,0.24866702,61580.0,61579.0,0.005]
["bitfinex","BTCUSD",1727880686375,0.27412786,61580.0,61579.0,0.005]
["bitfinex","BTCUSD",1727880687028,0.10876084,61580.0,61579.0,0.005]
["bitfinex","BTCUSD",1727880687246,0.10876084,61580.0,61579.0,0.167393]
["bitfinex","BTCUSD",1727880687247,0.02546084,61580.0,61579.0,0.167393]
["bitfinex","BTCUSD",1727880687466,0.02546084,61580.0,61579.0,0.18104999]
["bitfinex","BTCUSD",1727880687683,0.02546084,61580.0,61579.0,0.17704999]
["bitfinex","BTCUSD",1727880687905,0.02546084,61580.0,61579.0,0.20004999]
["bitfinex","BTCUSD",1727880688117,0.02546084,61580.0,61579.0,0.01465699]
["bitfinex","BTCUSD",1727880688332,0.02546084,61580.0,61579.0,0.17704999]
["bitfinex","BTCUSD",1727880688589,0.35424184,61580.0,61577.0,0.023]
["bitfinex","BTCUSD",1727880688808,0.35424184,61580.0,61579.0,0.01466044]
["bitfinex","BTCUSD",1727880688809,0.19285084,61580.0,61579.0,0.01466044]
["bitfinex","BTCUSD",1727880689059,0.19285084,61580.0,61579.0,0.004]
["bitfinex","BTCUSD",1727880689060,0.03046084,61580.0,61579.0,0.004]
["bitfinex","BTCUSD",1727880689277,0.19285084,61580.0,61579.0,0.004]
["bitfinex","BTCUSD",1727880689494,0.19285084,61580.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880689495,0.162398,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880690836,0.16537502,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880691285,0.02646084,61580.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880691286,0.02546084,61580.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880691509,0.002,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880691748,0.002,61577.0,61576.0,0.164036]
["bitfinex","BTCUSD",1727880691977,0.002,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880692230,0.162398,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880693782,0.162394,61579.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880693993,0.16537502,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880694427,0.00497702,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880694641,0.16737502,61577.0,61576.0,0.001636]
["bitfinex","BTCUSD",1727880695093,0.002,61577.0,61576.0,0.164036]
["bitfinex","BTCUSD",1727880695516,0.002,61577.0,61576.0,0.187036]
["bitfinex","BTCUSD",1727880696210,0.002,61577.0,61576.0,0.01632639]
["bitfinex","BTCUSD",1727880696438,0.002,61577.0,61576.0,0.01832639]
["bitfinex","BTCUSD",1727880696660,0.18785755,61577.0,61576.0,0.01832639]
["bitfinex","BTCUSD",1727880696878,0.35413457,61577.0,61576.0,0.01832639]
["bitfinex","BTCUSD",1727880697096,0.35115755,61577.0,61576.0,0.003636]
["bitfinex","BTCUSD",1727880697336,0.35115755,61577.0,61576.0,0.01832287]
["bitfinex","BTCUSD",1727880697607,0.35115755,61577.0,61576.0,0.003636]
["bitfinex","BTCUSD",1727880697825,0.35315755,61577.0,61576.0,0.003636]
["bitfinex","BTCUSD",1727880698053,0.35315755,61577.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727880698054,0.47521762,61577.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727880698274,0.508603,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727880698507,0.506603,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727880698750,0.508603,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727880698976,0.506603,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727880699453,0.406603,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727880699968,0.420603,61575.0,61574.0,0.002636]
["bitfinex","BTCUSD",1727880700206,0.408603,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727880700421,0.57178971,61575.0,61574.0,0.001636]
["bitfinex","BTCUSD",1727880700645,0.57178971,61575.0,61571.0,0.001636]
["bitfinex","BTCUSD",1727880700646,0.262411,61572.0,61571.0,0.001636]
["bitfinex","BTCUSD",1727880700871,0.7931274,61572.0,61571.0,0.001636]
["bitfinex","BTCUSD",1727880701113,0.7931274,61572.0,61547.0,0.24439719]
["bitfinex","BTCUSD",1727880701114,0.241153,61556.0,61547.0,0.24439719]
["bitfinex","BTCUSD",1727880701370,0.69688269,61556.0,61547.0,0.24439719]
["bitfinex","BTCUSD",1727880701585,0.79390567,61556.0,61547.0,0.24439719]
["bitfinex","BTCUSD",1727880701797,0.162464,61552.0,61547.0,0.24439719]
["bitfinex","BTCUSD",1727880702014,0.162464,61552.0,61537.0,0.24439719]
["bitfinex","BTCUSD",1727880702015,0.16544102,61552.0,61537.0,0.24439719]
["bitfinex","BTCUSD",1727880702254,0.16544102,61552.0,61548.0,0.24439719]
["bitfinex","BTCUSD",1727880702495,0.19091443,61552.0,61548.0,0.24439719]
["bitfinex","BTCUSD",1727880703151,0.162464,61552.0,61548.0,0.40686919]
["bitfinex","BTCUSD",1727880703382,0.01297702,61552.0,61551.0,0.002636]
["bitfinex","BTCUSD",1727880703613,0.01297702,61552.0,61551.0,0.165102]
["bitfinex","BTCUSD",1727880703614,0.01,61552.0,61551.0,0.165102]
["bitfinex","BTCUSD",1727880704042,0.01,61552.0,61551.0,0.002636]
["bitfinex","BTCUSD",1727880704499,0.425064,61552.0,61551.0,0.002636]
["bitfinex","BTCUSD",1727880705424,0.428064,61552.0,61551.0,0.002636]
["bitfinex","BTCUSD",1727880705655,0.418064,61552.0,61551.0,0.001636]
["bitfinex","BTCUSD",1727880705882,0.426064,61552.0,61551.0,0.001636]
["bitfinex","BTCUSD",1727880706337,0.45153677,61552.0,61551.0,0.001636]
["bitfinex","BTCUSD",1727880706565,0.45153677,61552.0,61538.0,0.001636]
["bitfinex","BTCUSD",1727880706566,0.162498,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1727880706790,0.70005067,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1727880707457,0.70205067,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1727880707926,0.70005067,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1727880708576,0.72205067,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1727880708815,0.72205067,61539.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880708816,0.262503,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880709048,0.26548002,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880710137,0.27948002,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880710369,0.30496182,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880710812,0.31896182,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880711471,0.29096182,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880711724,0.30396182,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880711936,0.31796182,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880712827,0.30496182,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880713304,0.31896182,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880713726,0.32096182,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880713938,0.48414853,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880714157,0.45568971,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1727880714417,0.264509,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727880714632,0.59927273,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727880714854,0.59629571,61535.0,61534.0,0.001636]
["bitfinex","BTCUSD",1727880715281,0.59629571,61535.0,61523.0,0.23305595]
["bitfinex","BTCUSD",1727880715282,0.262538,61524.0,61523.0,0.23305595]
["bitfinex","BTCUSD",1727880715490,0.26551502,61524.0,61523.0,0.23305595]
["bitfinex","BTCUSD",1727880715708,0.50991221,61524.0,61523.0,0.01507973]
["bitfinex","BTCUSD",1727880715920,0.50991221,61524.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727880715921,0.162561,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727880716135,0.44899069,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727880716355,0.62331367,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727880716583,0.62531367,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727880717002,0.77027824,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1727880717438,0.77027824,61515.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727880717439,0.238896,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727880717661,0.24187302,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727880718104,0.24187302,61502.0,61501.0,0.01545775]
["bitfinex","BTCUSD",1727880718381,0.50777302,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727880718600,0.504796,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727880718830,0.504796,61502.0,61480.0,0.24439719]
["bitfinex","BTCUSD",1727880718831,0.005,61494.0,61480.0,0.24439719]
["bitfinex","BTCUSD",1727880719050,0.38345267,61482.0,61480.0,0.23959719]
["bitfinex","BTCUSD",1727880719275,0.10297702,61481.0,61480.0,0.23959719]
["bitfinex","BTCUSD",1727880719493,0.10297702,61481.0,61474.0,0.000819]
["bitfinex","BTCUSD",1727880719494,0.00297702,61481.0,61478.0,0.162659]
["bitfinex","BTCUSD",1727880719715,0.00297702,61481.0,61479.0,0.162655]
["bitfinex","BTCUSD",1727880719929,0.00297702,61481.0,61477.0,0.162662]
["bitfinex","BTCUSD",1727880720400,0.00297702,61481.0,61474.0,0.000819]
["bitfinex","BTCUSD",1727880720633,0.24439719,61477.0,61474.0,0.000819]
["bitfinex","BTCUSD",1727880720897,0.19113185,61481.0,61474.0,0.000819]
["bitfinex","BTCUSD",1727880720898,0.162667,61475.0,61474.0,0.000819]
["bitfinex","BTCUSD",1727880721114,0.00297702,61476.0,61474.0,0.000819]
["bitfinex","BTCUSD",1727880721334,0.162667,61475.0,61474.0,0.000819]
["bitfinex","BTCUSD",1727880721552,0.86745609,61475.0,61474.0,0.000819]
["bitfinex","BTCUSD",1727880721976,0.79391967,61475.0,61474.0,0.000819]
["bitfinex","BTCUSD",1727880722195,0.79591967,61475.0,61474.0,0.000819]
["bitfinex","BTCUSD",1727880722629,0.262678,61471.0,61464.0,0.24439719]
["bitfinex","BTCUSD",1727880722849,0.262678,61471.0,61457.0,0.24439719]
["bitfinex","BTCUSD",1727880722850,0.26565502,61471.0,61457.0,0.24439719]
["bitfinex","BTCUSD",1727880723063,0.43084173,61471.0,61457.0,0.24439719]
["bitfinex","BTCUSD",1727880723280,0.42786471,61471.0,61457.0,0.24439719]
["bitfinex","BTCUSD",1727880723541,0.80375467,61462.0,61458.0,0.24439719]
["bitfinex","BTCUSD",1727880723764,0.26471,61459.0,61458.0,0.24439719]
["bitfinex","BTCUSD",1727880723980,0.26768702,61459.0,61458.0,0.24439719]
["bitfinex","BTCUSD",1727880724219,0.262725,61453.0,61450.0,0.24439719]
["bitfinex","BTCUSD",1727880724446,0.70039739,61453.0,61450.0,0.24439719]
["bitfinex","BTCUSD",1727880724696,0.70039739,61453.0,61443.0,0.24439719]
["bitfinex","BTCUSD",1727880724697,0.69942037,61453.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727880724913,0.69942037,61453.0,61442.0,0.24439719]
["bitfinex","BTCUSD",1727880724914,0.80969949,61453.0,61442.0,0.24439719]
["bitfinex","BTCUSD",1727880725127,0.76956515,61453.0,61442.0,0.24439719]
["bitfinex","BTCUSD",1727880725335,0.78356515,61453.0,61442.0,0.24439719]
["bitfinex","BTCUSD",1727880725552,0.71342037,61453.0,61442.0,0.24439719]
["bitfinex","BTCUSD",1727880725765,0.69942037,61453.0,61442.0,0.24439719]
["bitfinex","BTCUSD",1727880725980,0.69742037,61453.0,61442.0,0.24439719]
["bitfinex","BTCUSD",1727880726193,0.71142037,61453.0,61442.0,0.24439719]
["bitfinex","BTCUSD",1727880726406,0.71142037,61453.0,61442.0,0.56990719]
["bitfinex","BTCUSD",1727880726407,0.72293801,61453.0,61442.0,0.56990719]
["bitfinex","BTCUSD",1727880726621,0.72293801,61453.0,61447.0,0.325483]
["bitfinex","BTCUSD",1727880726622,0.02551764,61453.0,61447.0,0.325483]
["bitfinex","BTCUSD",1727880726852,0.02551764,61453.0,61442.0,0.56990719]
["bitfinex","BTCUSD",1727880726853,0.02849466,61453.0,61442.0,0.56990719]
["bitfinex","BTCUSD",1727880727063,0.20521966,61453.0,61445.0,0.325491]
["bitfinex","BTCUSD",1727880727298,0.20521966,61453.0,61446.0,0.162742]
["bitfinex","BTCUSD",1727880727740,0.20521966,61453.0,61447.0,0.162741]
["bitfinex","BTCUSD",1727880727741,0.19121966,61453.0,61447.0,0.162741]
["bitfinex","BTCUSD",1727880727956,0.03749466,61453.0,61447.0,0.325483]
["bitfinex","BTCUSD",1727880728189,0.03749466,61453.0,61448.0,0.162736]
["bitfinex","BTCUSD",1727880728410,0.04249466,61453.0,61449.0,0.162736]
["bitfinex","BTCUSD",1727880728667,0.02849466,61453.0,61452.0,0.17941022]
["bitfinex","BTCUSD",1727880728887,0.04249466,61453.0,61452.0,0.163547]
["bitfinex","BTCUSD",1727880729105,0.03951764,61453.0,61452.0,0.17941022]
["bitfinex","BTCUSD",1727880729322,0.02551764,61453.0,61452.0,0.17941022]
["bitfinex","BTCUSD",1727880729557,0.162662,61477.0,61472.0,0.162675]
["bitfinex","BTCUSD",1727880729786,0.24439719,61474.0,61473.0,0.162673]
["bitfinex","BTCUSD",1727880730013,0.00297702,61481.0,61473.0,0.07593788]
["bitfinex","BTCUSD",1727880730243,0.64552259,61474.0,61473.0,0.01567983]
["bitfinex","BTCUSD",1727880730457,0.24439719,61482.0,61470.0,0.162678]
["bitfinex","BTCUSD",1727880730458,0.325317,61479.0,61470.0,0.162678]
["bitfinex","BTCUSD",1727880730664,0.162666,61476.0,61473.0,0.01567904]
["bitfinex","BTCUSD",1727880730882,0.00297702,61475.0,61470.0,0.24439719]
["bitfinex","BTCUSD",1727880731133,0.00297702,61475.0,61474.0,0.01567093]
["bitfinex","BTCUSD",1727880731383,0.00297702,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1727880731609,0.325305,61481.0,61474.0,0.16267]
["bitfinex","BTCUSD",1727880731610,0.162658,61479.0,61474.0,0.01568014]
["bitfinex","BTCUSD",1727880731836,0.325275,61487.0,61472.0,0.325351]
["bitfinex","BTCUSD",1727880731837,0.00297702,61478.0,61472.0,0.325351]
["bitfinex","BTCUSD",1727880732078,0.00297702,61478.0,61470.0,0.325359]
["bitfinex","BTCUSD",1727880732300,0.00297702,61478.0,61470.0,0.24439719]
["bitfinex","BTCUSD",1727880732530,0.401656,61490.0,61473.0,0.325341]
["bitfinex","BTCUSD",1727880732531,0.325301,61482.0,61473.0,0.325341]
["bitfinex","BTCUSD",1727880732751,0.325301,61482.0,61474.0,0.16267]
["bitfinex","BTCUSD",1727880732752,0.00297702,61481.0,61474.0,0.16267]
["bitfinex","BTCUSD",1727880732963,0.162667,61476.0,61474.0,0.01568014]
["bitfinex","BTCUSD",1727880733186,0.56969519,61483.0,61474.0,0.01568014]
["bitfinex","BTCUSD",1727880733187,0.00297702,61475.0,61474.0,0.01568014]
["bitfinex","BTCUSD",1727880733414,0.00297702,61475.0,61473.0,0.004]
["bitfinex","BTCUSD",1727880733415,0.01097702,61475.0,61473.0,0.004]
["bitfinex","BTCUSD",1727880733753,0.008,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1727880733891,0.16563602,61479.0,61474.0,0.16267]
["bitfinex","BTCUSD",1727880734117,0.014,61476.0,61475.0,0.162667]
["bitfinex","BTCUSD",1727880734536,0.00297702,61477.0,61475.0,0.162667]
["bitfinex","BTCUSD",1727880734757,0.00297702,61477.0,61476.0,0.162665]
["bitfinex","BTCUSD",1727880734983,0.02550331,61477.0,61476.0,0.162665]
["bitfinex","BTCUSD",1727880735225,0.02848033,61477.0,61463.0,0.023]
["bitfinex","BTCUSD",1727880735448,0.02848033,61477.0,61451.0,0.76015537]
["bitfinex","BTCUSD",1727880735449,0.16564402,61476.0,61469.0,0.24439719]
["bitfinex","BTCUSD",1727880735665,0.32830702,61476.0,61471.0,0.162678]
["bitfinex","BTCUSD",1727880735890,0.00797702,61475.0,61473.0,0.001]
["bitfinex","BTCUSD",1727880736351,0.16267,61474.0,61473.0,0.001]
["bitfinex","BTCUSD",1727880736570,0.16564702,61474.0,61473.0,0.001]
["bitfinex","BTCUSD",1727880736803,0.162673,61473.0,61462.0,0.24439719]
["bitfinex","BTCUSD",1727880737018,0.43469537,61476.0,61467.0,0.325377]
["bitfinex","BTCUSD",1727880737019,0.16565202,61472.0,61467.0,0.325377]
["bitfinex","BTCUSD",1727880737234,0.162678,61471.0,61463.0,0.326397]
["bitfinex","BTCUSD",1727880737451,0.00297702,61470.0,61462.0,0.24439719]
["bitfinex","BTCUSD",1727880737689,0.00297702,61472.0,61469.0,0.24439719]
["bitfinex","BTCUSD",1727880737927,0.004,61474.0,61473.0,0.162673]
["bitfinex","BTCUSD",1727880738649,0.02950444,61474.0,61473.0,0.162673]
["bitfinex","BTCUSD",1727880739338,0.02950444,61474.0,61463.0,0.325397]
["bitfinex","BTCUSD",1727880739561,0.02950444,61474.0,61466.0,0.40708819]
["bitfinex","BTCUSD",1727880739562,0.325355,61472.0,61466.0,0.40708819]
["bitfinex","BTCUSD",1727880739806,0.162682,61470.0,61466.0,0.24439719]
["bitfinex","BTCUSD",1727880740035,0.00297702,61469.0,61458.0,0.24439719]
["bitfinex","BTCUSD",1727880740326,0.325372,61468.0,61462.0,0.1627]
["bitfinex","BTCUSD",1727880740540,0.325372,61468.0,61464.0,0.162695]
["bitfinex","BTCUSD",1727880740541,0.00297702,61467.0,61464.0,0.162695]
["bitfinex","BTCUSD",1727880740755,0.02848441,61467.0,61464.0,0.162695]
["bitfinex","BTCUSD",1727880740965,0.02848441,61467.0,61466.0,0.001]
["bitfinex","BTCUSD",1727880741384,0.02848441,61467.0,61466.0,0.01573385]
["bitfinex","BTCUSD",1727880741599,0.02848441,61467.0,61466.0,0.17842485]
["bitfinex","BTCUSD",1727880741822,0.02950739,61467.0,61465.0,0.162693]
["bitfinex","BTCUSD",1727880742046,0.02950739,61467.0,61466.0,0.17851114]
["bitfinex","BTCUSD",1727880742480,0.02950739,61467.0,61466.0,0.01582014]
["bitfinex","BTCUSD",1727880742693,0.02950739,61467.0,61466.0,0.17851114]
["bitfinex","BTCUSD",1727880743145,0.02950739,61467.0,61466.0,0.20151114]
["bitfinex","BTCUSD",1727880743360,0.03050739,61467.0,61466.0,0.20151114]
["bitfinex","BTCUSD",1727880743587,0.02550739,61467.0,61466.0,0.20071114]
["bitfinex","BTCUSD",1727880743809,0.02950739,61467.0,61466.0,0.20051114]
["bitfinex","BTCUSD",1727880744030,0.03050739,61467.0,61466.0,0.24009114]
["bitfinex","BTCUSD",1727880744282,0.02650739,61467.0,61466.0,0.23309114]
["bitfinex","BTCUSD",1727880744495,0.02750739,61467.0,61466.0,0.23939114]
["bitfinex","BTCUSD",1727880744721,0.02750739,61467.0,61466.0,0.23929114]
["bitfinex","BTCUSD",1727880744958,0.24604119,61476.0,61475.0,0.162567]
["bitfinex","BTCUSD",1727880745180,0.24604119,61476.0,61466.0,0.02092014]
["bitfinex","BTCUSD",1727880745181,0.001644,61476.0,61467.0,0.03258]
["bitfinex","BTCUSD",1727880745407,0.00155771,61476.0,61475.0,0.01495008]
["bitfinex","BTCUSD",1727880745632,0.00155771,61476.0,61474.0,0.162568]
["bitfinex","BTCUSD",1727880745855,0.00155771,61476.0,61474.0,0.162368]
["bitfinex","BTCUSD",1727880746090,0.16422271,61476.0,61475.0,0.01518341]
["bitfinex","BTCUSD",1727880746327,0.16422271,61476.0,61475.0,0.01968341]
["bitfinex","BTCUSD",1727880746328,0.94951808,61476.0,61475.0,0.01968341]
["bitfinex","BTCUSD",1727880746568,0.94951808,61476.0,61452.0,0.000819]
["bitfinex","BTCUSD",1727880746569,0.162712,61458.0,61457.0,0.24429719]
["bitfinex","BTCUSD",1727880747018,0.77550737,61458.0,61457.0,0.24399719]
["bitfinex","BTCUSD",1727880747019,0.77550737,61458.0,61457.0,0.01277067]
["bitfinex","BTCUSD",1727880747254,0.77550737,61458.0,61452.0,0.000819]
["bitfinex","BTCUSD",1727880747255,0.162725,61453.0,61452.0,0.000819]
["bitfinex","BTCUSD",1727880747505,0.162725,61453.0,61452.0,0.000619]
["bitfinex","BTCUSD",1727880747506,0.16570202,61453.0,61452.0,0.000619]
["bitfinex","BTCUSD",1727880747728,0.16570202,61453.0,61452.0,0.000419]
["bitfinex","BTCUSD",1727880747953,0.16570202,61453.0,61452.0,0.01314688]
["bitfinex","BTCUSD",1727880748175,0.16570202,61453.0,61452.0,0.000319]
["bitfinex","BTCUSD",1727880748391,0.70239739,61453.0,61452.0,0.000319]
["bitfinex","BTCUSD",1727880748615,0.69742037,61453.0,61452.0,0.000319]
["bitfinex","BTCUSD",1727880749041,0.69942037,61453.0,61452.0,0.000319]
["bitfinex","BTCUSD",1727880749264,0.69942037,61453.0,61434.0,0.24439719]
["bitfinex","BTCUSD",1727880749265,0.262744,61446.0,61445.0,0.24439719]
["bitfinex","BTCUSD",1727880749489,0.262744,61446.0,61445.0,0.25728183]
["bitfinex","BTCUSD",1727880749708,0.262744,61446.0,61445.0,0.01288464]
["bitfinex","BTCUSD",1727880750155,0.162755,61442.0,61434.0,0.24439719]
["bitfinex","BTCUSD",1727880750820,0.18827424,61442.0,61430.0,0.24439719]
["bitfinex","BTCUSD",1727880751077,0.72296961,61442.0,61430.0,0.24439719]
["bitfinex","BTCUSD",1727880751606,0.73196961,61442.0,61430.0,0.24439719]
["bitfinex","BTCUSD",1727880752294,1.2147668,61442.0,61431.0,0.24439719]
["bitfinex","BTCUSD",1727880752515,0.97036961,61442.0,61431.0,0.24439719]
["bitfinex","BTCUSD",1727880752724,0.97736961,61442.0,61431.0,0.24439719]
["bitfinex","BTCUSD",1727880752946,0.97536961,61442.0,61431.0,0.24439719]
["bitfinex","BTCUSD",1727880753192,0.96836961,61442.0,61431.0,0.24439719]
["bitfinex","BTCUSD",1727880753409,0.96836961,61442.0,61423.0,0.24439719]
["bitfinex","BTCUSD",1727880753628,1.13855632,61442.0,61423.0,0.24439719]
["bitfinex","BTCUSD",1727880753846,0.69946337,61437.0,61427.0,0.24439719]
["bitfinex","BTCUSD",1727880754952,0.262792,61428.0,61427.0,0.24439719]
["bitfinex","BTCUSD",1727880755238,0.1,61441.0,61427.0,0.24439719]
["bitfinex","BTCUSD",1727880755469,0.1,61434.0,61428.0,0.325583]
["bitfinex","BTCUSD",1727880755712,0.1,61434.0,61427.0,0.25750338]
["bitfinex","BTCUSD",1727880755713,0.00297702,61433.0,61431.0,0.162782]
["bitfinex","BTCUSD",1727880755971,0.00297702,61433.0,61430.0,0.162785]
["bitfinex","BTCUSD",1727880756212,0.00297702,61433.0,61427.0,0.24439719]
["bitfinex","BTCUSD",1727880756213,0.00297702,61433.0,61432.0,0.01313004]
["bitfinex","BTCUSD",1727880756426,0.00297702,61433.0,61431.0,0.01313815]
["bitfinex","BTCUSD",1727880756638,0.00297702,61433.0,61432.0,0.01313004]
["bitfinex","BTCUSD",1727880756850,0.33954,61437.0,61428.0,0.325582]
["bitfinex","BTCUSD",1727880756851,0.00297702,61435.0,61428.0,0.325582]
["bitfinex","BTCUSD",1727880757063,0.008,61433.0,61431.0,0.162783]
["bitfinex","BTCUSD",1727880757276,0.008,61433.0,61432.0,0.17591104]
["bitfinex","BTCUSD",1727880757482,0.00297702,61435.0,61432.0,0.17591104]
["bitfinex","BTCUSD",1727880757701,0.00297702,61436.0,61432.0,0.01313004]
["bitfinex","BTCUSD",1727880757913,0.00297702,61434.0,61433.0,0.162778]
["bitfinex","BTCUSD",1727880758133,0.00297702,61434.0,61432.0,0.01313004]
["bitfinex","BTCUSD",1727880758134,0.00297702,61441.0,61438.0,0.32553]
["bitfinex","BTCUSD",1727880758350,0.24439719,61440.0,61434.0,0.32555]
["bitfinex","BTCUSD",1727880758571,0.32269719,61451.0,61428.0,0.03258]
["bitfinex","BTCUSD",1727880758572,0.00297702,61439.0,61428.0,0.27697719]
["bitfinex","BTCUSD",1727880758782,0.02552002,61441.0,61428.0,0.27697719]
["bitfinex","BTCUSD",1727880759018,0.00297702,61440.0,61438.0,0.162764]
["bitfinex","BTCUSD",1727880759447,0.16573802,61440.0,61436.0,0.16277]
["bitfinex","BTCUSD",1727880759728,0.004,61433.0,61420.0,0.57002019]
["bitfinex","BTCUSD",1727880759947,0.45044956,61432.0,61431.0,0.24439719]
["bitfinex","BTCUSD",1727880760160,0.325576,61430.0,61420.0,0.57002019]
["bitfinex","BTCUSD",1727880760384,0.162805,61423.0,61420.0,0.24439719]
["bitfinex","BTCUSD",1727880760614,0.45047656,61422.0,61411.0,0.000821]
["bitfinex","BTCUSD",1727880760833,0.44749954,61422.0,61420.0,0.24439719]
["bitfinex","BTCUSD",1727880761049,0.44749954,61422.0,61411.0,0.000821]
["bitfinex","BTCUSD",1727880761260,0.54749954,61422.0,61411.0,0.000821]
["bitfinex","BTCUSD",1727880761696,0.262808,61422.0,61411.0,0.000821]
["bitfinex","BTCUSD",1727880761924,0.29131311,61422.0,61414.0,0.24439719]
["bitfinex","BTCUSD",1727880762172,0.29131311,61422.0,61421.0,0.0022]
["bitfinex","BTCUSD",1727880762659,0.02850511,61422.0,61421.0,0.16501]
["bitfinex","BTCUSD",1727880762900,0.02552809,61422.0,61421.0,0.16501]
["bitfinex","BTCUSD",1727880763351,0.02552809,61422.0,61421.0,0.0022]
["bitfinex","BTCUSD",1727880763574,0.02552809,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727880763575,0.19131311,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727880763784,0.20331311,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727880764213,0.19131311,61422.0,61421.0,0.01343031]
["bitfinex","BTCUSD",1727880764461,0.19131311,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727880765199,0.19831311,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727880765455,0.20731311,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727880765696,0.74232812,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727880765954,0.7393511,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727880766418,0.29733609,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727880766645,0.97362812,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727880766865,0.7313511,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727880767156,0.29633609,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727880767383,0.29633609,61422.0,61421.0,0.001022]
["bitfinex","BTCUSD",1727880767384,0.30731311,61422.0,61421.0,0.001022]
["bitfinex","BTCUSD",1727880767597,0.29131311,61422.0,61421.0,0.001022]
["bitfinex","BTCUSD",1727880767822,0.74032812,61422.0,61421.0,0.001022]
["bitfinex","BTCUSD",1727880768037,0.7513511,61422.0,61421.0,0.001022]
["bitfinex","BTCUSD",1727880768507,0.7373511,61422.0,61421.0,0.001022]
["bitfinex","BTCUSD",1727880768763,0.7473511,61422.0,61421.0,0.001022]
["bitfinex","BTCUSD",1727880768975,0.7333511,61422.0,61421.0,0.001022]
["bitfinex","BTCUSD",1727880769410,0.7353511,61422.0,61421.0,0.001022]
["bitfinex","BTCUSD",1727880769631,0.7353511,61422.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880769632,0.264831,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880769915,0.69984601,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880770125,0.99128872,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880770373,0.344231,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880770799,0.36976687,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880771013,0.38176687,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880771241,0.36976687,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880771462,0.80678188,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880771684,0.81478188,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880772123,0.98996859,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880772339,0.99388188,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880772565,0.98388188,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880772785,0.99588188,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880773038,0.14953587,61413.0,61412.0,0.000819]
["bitfinex","BTCUSD",1727880773264,0.162861,61402.0,61401.0,0.001021]
["bitfinex","BTCUSD",1727880773501,0.162861,61402.0,61387.0,0.24449719]
["bitfinex","BTCUSD",1727880773502,0.244698,61388.0,61387.0,0.24449719]
["bitfinex","BTCUSD",1727880773749,0.80284482,61388.0,61387.0,0.24439719]
["bitfinex","BTCUSD",1727880773976,0.8018678,61388.0,61387.0,0.25575386]
["bitfinex","BTCUSD",1727880774225,0.162914,61382.0,61380.0,0.24439719]
["bitfinex","BTCUSD",1727880774462,0.10297702,61382.0,61380.0,0.24439719]
["bitfinex","BTCUSD",1727880774691,0.26589102,61382.0,61373.0,0.162938]
["bitfinex","BTCUSD",1727880774910,0.26589102,61382.0,61381.0,0.01160542]
["bitfinex","BTCUSD",1727880775135,0.10297702,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727880775356,0.00297702,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727880775573,0.1,61386.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727880775574,0.00297702,61385.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727880775797,0.00297702,61385.0,61381.0,0.01160542]
["bitfinex","BTCUSD",1727880776013,0.41619719,61400.0,61381.0,0.01160542]
["bitfinex","BTCUSD",1727880776014,0.00297702,61391.0,61381.0,0.326029]
["bitfinex","BTCUSD",1727880776244,0.00297702,61391.0,61389.0,0.162894]
["bitfinex","BTCUSD",1727880776245,0.24737421,61391.0,61389.0,0.162894]
["bitfinex","BTCUSD",1727880776462,0.16585702,61395.0,61390.0,0.162891]
["bitfinex","BTCUSD",1727880776674,0.162885,61393.0,61390.0,0.01133229]
["bitfinex","BTCUSD",1727880776949,0.00297702,61395.0,61390.0,0.01133229]
["bitfinex","BTCUSD",1727880777160,0.00297702,61392.0,61391.0,0.17421417]
["bitfinex","BTCUSD",1727880777383,0.00297702,61392.0,61391.0,0.01132417]
["bitfinex","BTCUSD",1727880777846,0.00297702,61392.0,61391.0,0.16289]
["bitfinex","BTCUSD",1727880778061,0.0255391,61393.0,61392.0,0.162887]
["bitfinex","BTCUSD",1727880778554,0.00297702,61403.0,61399.0,0.162867]
["bitfinex","BTCUSD",1727880778805,0.24439719,61400.0,61399.0,0.162869]
["bitfinex","BTCUSD",1727880778989,0.16582902,61406.0,61400.0,0.162866]
["bitfinex","BTCUSD",1727880779210,0.00297702,61405.0,61399.0,0.01125919]
["bitfinex","BTCUSD",1727880779439,0.00297702,61413.0,61401.0,0.01124294]
["bitfinex","BTCUSD",1727880779694,0.162837,61411.0,61405.0,0.162852]
["bitfinex","BTCUSD",1727880779966,0.24439719,61420.0,61402.0,0.24439719]
["bitfinex","BTCUSD",1727880780189,0.24439719,61420.0,61406.0,0.33690034]
["bitfinex","BTCUSD",1727880780190,0.32861102,61419.0,61406.0,0.33690034]
["bitfinex","BTCUSD",1727880780416,0.24439719,61420.0,61411.0,0.162836]
["bitfinex","BTCUSD",1727880780417,0.16579702,61418.0,61411.0,0.162836]
["bitfinex","BTCUSD",1727880780700,0.24439719,61412.0,61406.0,0.01120234]
["bitfinex","BTCUSD",1727880780961,0.43799203,61418.0,61399.0,0.162867]
["bitfinex","BTCUSD",1727880780962,0.488544,61407.0,61399.0,0.162867]
["bitfinex","BTCUSD",1727880781227,0.00297702,61406.0,61403.0,0.162856]
["bitfinex","BTCUSD",1727880781457,0.00297702,61414.0,61400.0,0.023]
["bitfinex","BTCUSD",1727880781689,0.162818,61419.0,61405.0,0.162853]
["bitfinex","BTCUSD",1727880781690,0.02553164,61406.0,61405.0,0.162853]
["bitfinex","BTCUSD",1727880782423,0.00297702,61418.0,61416.0,0.162822]
["bitfinex","BTCUSD",1727880782677,0.16578402,61423.0,61401.0,0.325723]
["bitfinex","BTCUSD",1727880782919,0.401986,61428.0,61402.0,0.02625077]
["bitfinex","BTCUSD",1727880783145,0.00297702,61427.0,61419.0,0.162814]
["bitfinex","BTCUSD",1727880783366,0.00297702,61427.0,61406.0,0.023]
["bitfinex","BTCUSD",1727880783593,0.00297702,61427.0,61423.0,0.162803]
["bitfinex","BTCUSD",1727880784022,0.00297702,61427.0,61419.0,0.325631]
["bitfinex","BTCUSD",1727880784245,0.00297702,61427.0,61414.0,0.24439719]
["bitfinex","BTCUSD",1727880784465,0.00297702,61427.0,61419.0,0.162815]
["bitfinex","BTCUSD",1727880784466,0.325595,61426.0,61419.0,0.162815]
["bitfinex","BTCUSD",1727880784686,0.00297702,61427.0,61424.0,0.1628]
["bitfinex","BTCUSD",1727880784687,0.007,61427.0,61424.0,0.1628]
["bitfinex","BTCUSD",1727880784902,0.007,61427.0,61423.0,0.162804]
["bitfinex","BTCUSD",1727880784903,0.00297702,61427.0,61423.0,0.162804]
["bitfinex","BTCUSD",1727880785414,0.00297702,61430.0,61425.0,0.24439719]
["bitfinex","BTCUSD",1727880785651,0.00297702,61426.0,61399.0,0.000819]
["bitfinex","BTCUSD",1727880785911,0.162808,61422.0,61421.0,0.24439719]
["bitfinex","BTCUSD",1727880786184,0.162824,61416.0,61414.0,0.24439719]
["bitfinex","BTCUSD",1727880786443,0.00297702,61422.0,61414.0,0.24439719]
["bitfinex","BTCUSD",1727880786444,0.162819,61418.0,61414.0,0.40722519]
["bitfinex","BTCUSD",1727880786677,0.43501501,61417.0,61404.0,0.325708]
["bitfinex","BTCUSD",1727880786925,0.162846,61408.0,61404.0,0.24439719]
["bitfinex","BTCUSD",1727880787251,0.325661,61414.0,61390.0,0.24439719]
["bitfinex","BTCUSD",1727880787252,0.43501501,61405.0,61390.0,0.24439719]
["bitfinex","BTCUSD",1727880787478,0.162866,61400.0,61390.0,0.24439719]
["bitfinex","BTCUSD",1727880787758,0.262866,61400.0,61390.0,0.24439719]
["bitfinex","BTCUSD",1727880788037,0.26584302,61400.0,61390.0,0.24439719]
["bitfinex","BTCUSD",1727880788297,0.26584302,61400.0,61387.0,0.3258]
["bitfinex","BTCUSD",1727880788298,0.26584302,61400.0,61382.0,0.24439719]
["bitfinex","BTCUSD",1727880788515,0.26584302,61400.0,61391.0,0.24439719]
["bitfinex","BTCUSD",1727880789222,0.00297702,61400.0,61395.0,0.325757]
["bitfinex","BTCUSD",1727880789474,0.162861,61402.0,61392.0,0.325773]
["bitfinex","BTCUSD",1727880789475,0.00297702,61402.0,61392.0,0.325773]
["bitfinex","BTCUSD",1727880789707,0.02553568,61400.0,61392.0,0.325773]
["bitfinex","BTCUSD",1727880789938,0.02553568,61400.0,61399.0,0.196268]
["bitfinex","BTCUSD",1727880790179,0.03953568,61400.0,61399.0,0.196268]
["bitfinex","BTCUSD",1727880790519,0.03953568,61400.0,61399.0,0.219268]
["bitfinex","BTCUSD",1727880790794,0.03953568,61400.0,61399.0,0.186688]
["bitfinex","BTCUSD",1727880791041,0.04553568,61400.0,61399.0,0.186688]
["bitfinex","BTCUSD",1727880791297,0.03153568,61400.0,61399.0,0.163688]
["bitfinex","BTCUSD",1727880791551,0.03353568,61400.0,61399.0,0.163688]
["bitfinex","BTCUSD",1727880791782,0.03353568,61400.0,61399.0,0.186688]
["bitfinex","BTCUSD",1727880791783,0.03153568,61400.0,61399.0,0.186688]
["bitfinex","BTCUSD",1727880792303,0.02553568,61400.0,61399.0,0.186688]
["bitfinex","BTCUSD",1727880792569,0.24439719,61408.0,61407.0,0.03258]
["bitfinex","BTCUSD",1727880792816,0.24439719,61408.0,61407.0,0.218427]
["bitfinex","BTCUSD",1727880793042,0.24439719,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727880793266,0.24439719,61417.0,61407.0,0.023]
["bitfinex","BTCUSD",1727880793267,0.00297702,61423.0,61408.0,0.023]
["bitfinex","BTCUSD",1727880793490,0.00297702,61423.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727880793719,0.00297702,61423.0,61420.0,0.162812]
["bitfinex","BTCUSD",1727880793720,0.00461702,61423.0,61420.0,0.162812]
["bitfinex","BTCUSD",1727880793942,0.00461702,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727880794170,0.00461702,61423.0,61410.0,0.27697719]
["bitfinex","BTCUSD",1727880794171,0.00461702,61423.0,61415.0,0.325652]
["bitfinex","BTCUSD",1727880794618,0.01761702,61423.0,61418.0,0.162818]
["bitfinex","BTCUSD",1727880794831,0.00297702,61422.0,61416.0,0.162822]
["bitfinex","BTCUSD",1727880795057,0.16578602,61422.0,61418.0,0.162818]
["bitfinex","BTCUSD",1727880795308,0.00297702,61422.0,61419.0,0.162815]
["bitfinex","BTCUSD",1727880795581,0.00297702,61422.0,61420.0,0.162813]
["bitfinex","BTCUSD",1727880795826,0.02552633,61422.0,61421.0,0.16281]
["bitfinex","BTCUSD",1727880796111,0.02552633,61422.0,61411.0,0.162835]
["bitfinex","BTCUSD",1727880796380,0.162814,61420.0,61416.0,0.162823]
["bitfinex","BTCUSD",1727880796659,0.16282,61418.0,61414.0,0.162828]
["bitfinex","BTCUSD",1727880796919,0.00297702,61417.0,61413.0,0.24439719]
["bitfinex","BTCUSD",1727880797180,0.03052633,61422.0,61413.0,0.24439719]
["bitfinex","BTCUSD",1727880797181,0.00297702,61421.0,61415.0,0.325653]
["bitfinex","BTCUSD",1727880797414,0.162821,61417.0,61412.0,0.162832]
["bitfinex","BTCUSD",1727880797676,0.325631,61420.0,61401.0,0.07236907]
["bitfinex","BTCUSD",1727880797677,0.00297702,61416.0,61403.0,0.57011319]
["bitfinex","BTCUSD",1727880797927,0.00297702,61416.0,61413.0,0.162831]
["bitfinex","BTCUSD",1727880798191,0.00297702,61416.0,61403.0,0.24439719]
["bitfinex","BTCUSD",1727880798452,0.005,61422.0,61403.0,1.0051242]
["bitfinex","BTCUSD",1727880798684,0.00297702,61421.0,61411.0,0.03258]
["bitfinex","BTCUSD",1727880798925,0.24439719,61417.0,61409.0,0.325683]
["bitfinex","BTCUSD",1727880799215,0.24439719,61417.0,61404.0,0.123]
["bitfinex","BTCUSD",1727880799216,0.00297702,61416.0,61414.0,0.162827]
["bitfinex","BTCUSD",1727880799490,0.002,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727880799732,0.24901421,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727880799983,0.003,61421.0,61418.0,0.325632]
["bitfinex","BTCUSD",1727880800220,0.003,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1727880800483,0.00164,61423.0,61420.0,0.325621]
["bitfinex","BTCUSD",1727880800484,0.02716621,61423.0,61420.0,0.325621]
["bitfinex","BTCUSD",1727880800735,0.001,61416.0,61414.0,0.002]
["bitfinex","BTCUSD",1727880800982,0.00297702,61422.0,61415.0,0.24439719]
["bitfinex","BTCUSD",1727880800983,0.162818,61418.0,61415.0,0.24439719]
["bitfinex","BTCUSD",1727880801240,0.16579802,61417.0,61414.0,0.162827]
["bitfinex","BTCUSD",1727880801493,0.16579802,61417.0,61415.0,0.0110535]
["bitfinex","BTCUSD",1727880801971,0.00297702,61417.0,61415.0,0.162824]
["bitfinex","BTCUSD",1727880802256,0.00297702,61417.0,61416.0,0.17386938]
["bitfinex","BTCUSD",1727880802519,0.162815,61420.0,61416.0,0.01104538]
["bitfinex","BTCUSD",1727880802761,0.16579102,61420.0,61416.0,0.17386738]
["bitfinex","BTCUSD",1727880803016,0.005,61417.0,61416.0,0.17386738]
["bitfinex","BTCUSD",1727880803525,0.16742402,61423.0,61419.0,0.162815]
["bitfinex","BTCUSD",1727880803771,0.16742402,61423.0,61418.0,0.325634]
["bitfinex","BTCUSD",1727880803772,0.005,61420.0,61418.0,0.325634]
["bitfinex","BTCUSD",1727880804015,0.005,61420.0,61419.0,0.162816]
["bitfinex","BTCUSD",1727880805102,0.00364,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727880805383,0.00364,61423.0,61422.0,0.38157471]
["bitfinex","BTCUSD",1727880806093,0.00364,61423.0,61422.0,0.48157471]
["bitfinex","BTCUSD",1727880806592,0.00164,61423.0,61422.0,0.48657471]
["bitfinex","BTCUSD",1727880806868,0.00264,61423.0,61422.0,0.48657471]
["bitfinex","BTCUSD",1727880807603,0.00364,61423.0,61422.0,0.48857471]
["bitfinex","BTCUSD",1727880808168,0.00164,61423.0,61422.0,0.318388]
["bitfinex","BTCUSD",1727880808373,0.00264,61423.0,61422.0,0.323388]
["bitfinex","BTCUSD",1727880808614,0.00264,61423.0,61422.0,0.318388]
["bitfinex","BTCUSD",1727880808856,0.00164,61423.0,61422.0,0.323388]
["bitfinex","BTCUSD",1727880809117,0.00164,61423.0,61422.0,0.318388]
["bitfinex","BTCUSD",1727880809118,0.00264,61423.0,61422.0,0.318388]
["bitfinex","BTCUSD",1727880809622,0.00164,61423.0,61422.0,0.323388]
["bitfinex","BTCUSD",1727880809867,0.00264,61423.0,61422.0,0.323388]
["bitfinex","BTCUSD",1727880810115,0.00264,61423.0,61422.0,1.16598691]
["bitfinex","BTCUSD",1727880810358,0.00364,61423.0,61422.0,0.92358972]
["bitfinex","BTCUSD",1727880810832,0.00264,61423.0,61422.0,0.92158972]
["bitfinex","BTCUSD",1727880811576,0.00264,61423.0,61422.0,0.92358972]
["bitfinex","BTCUSD",1727880811577,0.00364,61423.0,61422.0,0.92358972]
["bitfinex","BTCUSD",1727880811814,0.00364,61423.0,61422.0,0.320388]
["bitfinex","BTCUSD",1727880812318,0.00364,61423.0,61422.0,0.197388]
["bitfinex","BTCUSD",1727880812823,0.00364,61423.0,61422.0,0.164808]
["bitfinex","BTCUSD",1727880813311,0.00364,61423.0,61422.0,0.002]
["bitfinex","BTCUSD",1727880813573,0.166445,61423.0,61422.0,0.002]
["bitfinex","BTCUSD",1727880813810,0.00264,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727880814047,0.00264,61423.0,61418.0,0.03258]
["bitfinex","BTCUSD",1727880814285,0.00297702,61422.0,61416.0,0.162824]
["bitfinex","BTCUSD",1727880814522,0.00297702,61422.0,61419.0,0.162815]
["bitfinex","BTCUSD",1727880814797,0.02850248,61422.0,61421.0,0.16281]
["bitfinex","BTCUSD",1727880815033,0.02552546,61422.0,61421.0,0.16281]
["bitfinex","BTCUSD",1727880815824,0.00164,61423.0,61421.0,0.023]
["bitfinex","BTCUSD",1727880816070,0.00164,61423.0,61422.0,0.91658972]
["bitfinex","BTCUSD",1727880816546,0.00164,61423.0,61422.0,0.92753454]
["bitfinex","BTCUSD",1727880816781,0.00164,61423.0,61422.0,0.49251953]
["bitfinex","BTCUSD",1727880817511,0.00164,61423.0,61422.0,0.49951953]
["bitfinex","BTCUSD",1727880817765,0.00264,61423.0,61422.0,0.93453454]
["bitfinex","BTCUSD",1727880818259,0.00264,61423.0,61422.0,0.95900455]
["bitfinex","BTCUSD",1727880818482,0.00364,61423.0,61422.0,0.96100455]
["bitfinex","BTCUSD",1727880818708,0.00364,61423.0,61422.0,0.52098954]
["bitfinex","BTCUSD",1727880818943,0.00364,61423.0,61422.0,0.52598954]
["bitfinex","BTCUSD",1727880819172,0.00364,61423.0,61422.0,0.52098954]
["bitfinex","BTCUSD",1727880819409,0.00364,61423.0,61422.0,0.52598954]
["bitfinex","BTCUSD",1727880819687,0.00364,61423.0,61422.0,0.35780283]
["bitfinex","BTCUSD",1727880820703,0.00364,61423.0,61422.0,0.25780283]
["bitfinex","BTCUSD",1727880820704,0.02916115,61423.0,61422.0,0.25780283]
["bitfinex","BTCUSD",1727880821011,0.19196615,61423.0,61422.0,0.01994482]
["bitfinex","BTCUSD",1727880821487,0.02916115,61423.0,61422.0,0.01994482]
["bitfinex","BTCUSD",1727880821723,0.19394317,61423.0,61422.0,0.007]
["bitfinex","BTCUSD",1727880821951,0.325616,61422.0,61414.0,0.57005519]
["bitfinex","BTCUSD",1727880822186,0.00297702,61421.0,61414.0,0.24439719]
["bitfinex","BTCUSD",1727880822414,0.24439719,61420.0,61404.0,0.24439719]
["bitfinex","BTCUSD",1727880822649,0.02816115,61423.0,61404.0,0.24439719]
["bitfinex","BTCUSD",1727880822650,0.162826,61416.0,61412.0,0.24439719]
["bitfinex","BTCUSD",1727880822888,0.02816115,61423.0,61412.0,0.27697719]
["bitfinex","BTCUSD",1727880822889,0.03216115,61423.0,61412.0,0.27697719]
["bitfinex","BTCUSD",1727880823117,0.03216115,61423.0,61407.0,0.01959921]
["bitfinex","BTCUSD",1727880823118,0.24439719,61420.0,61407.0,0.01959921]
["bitfinex","BTCUSD",1727880823370,0.00297702,61422.0,61416.0,0.162821]
["bitfinex","BTCUSD",1727880823371,0.162812,61421.0,61416.0,0.162821]
["bitfinex","BTCUSD",1727880823826,0.00664,61423.0,61404.0,0.24439719]
["bitfinex","BTCUSD",1727880823827,0.00664,61423.0,61408.0,0.01959921]
["bitfinex","BTCUSD",1727880823868,0.168446,61423.0,61418.0,0.162816]
["bitfinex","BTCUSD",1727880824117,0.170446,61423.0,61418.0,0.162816]
["bitfinex","BTCUSD",1727880824378,0.170446,61423.0,61415.0,0.325653]
["bitfinex","BTCUSD",1727880824379,0.00297702,61422.0,61419.0,0.162815]
["bitfinex","BTCUSD",1727880824629,0.00297702,61422.0,61411.0,0.24439719]
["bitfinex","BTCUSD",1727880824630,0.00297702,61422.0,61406.0,0.04259921]
["bitfinex","BTCUSD",1727880824901,0.162816,61419.0,61416.0,0.163823]
["bitfinex","BTCUSD",1727880825130,0.00297702,61418.0,61416.0,0.162823]
["bitfinex","BTCUSD",1727880826172,0.003,61420.0,61410.0,0.358255]
["bitfinex","BTCUSD",1727880826173,0.003,61420.0,61419.0,0.162816]
["bitfinex","BTCUSD",1727880826382,0.00264,61423.0,61415.0,0.325652]
["bitfinex","BTCUSD",1727880826383,0.00561702,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727880826612,0.00264,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727880827324,0.00164,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727880828024,0.00364,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727880828483,0.00364,61423.0,61422.0,0.218388]
["bitfinex","BTCUSD",1727880829006,0.00364,61423.0,61421.0,0.32562]
["bitfinex","BTCUSD",1727880829007,0.00164,61423.0,61416.0,0.01965123]
["bitfinex","BTCUSD",1727880829231,0.00164,61423.0,61422.0,0.003446]
["bitfinex","BTCUSD",1727880829232,0.00664,61423.0,61422.0,0.003446]
["bitfinex","BTCUSD",1727880829452,0.00664,61423.0,61422.0,0.166254]
["bitfinex","BTCUSD",1727880829708,0.02816421,61423.0,61422.0,0.166254]
["bitfinex","BTCUSD",1727880829963,0.19196921,61423.0,61422.0,0.005446]
["bitfinex","BTCUSD",1727880830182,0.19494623,61423.0,61422.0,0.005446]
["bitfinex","BTCUSD",1727880830423,0.86656124,61423.0,61422.0,0.003446]
["bitfinex","BTCUSD",1727880830655,0.162843,61409.0,61406.0,0.162849]
["bitfinex","BTCUSD",1727880830883,0.00297702,61408.0,61407.0,0.162846]
["bitfinex","BTCUSD",1727880831114,0.1,61422.0,61408.0,0.325689]
["bitfinex","BTCUSD",1727880831590,0.02552952,61408.0,61407.0,0.17395662]
["bitfinex","BTCUSD",1727880831595,0.02552952,61408.0,61407.0,0.162847]
["bitfinex","BTCUSD",1727880831851,0.24439719,61422.0,61421.0,0.16281]
["bitfinex","BTCUSD",1727880832087,0.00164,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727880832364,0.00764,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727880832595,0.00164,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727880833051,0.00164,61423.0,61422.0,0.195388]
["bitfinex","BTCUSD",1727880833760,0.00264,61423.0,61422.0,0.197388]
["bitfinex","BTCUSD",1727880834463,0.00264,61423.0,61422.0,0.220388]
["bitfinex","BTCUSD",1727880834692,0.00364,61423.0,61422.0,0.22664385]
["bitfinex","BTCUSD",1727880834916,0.00364,61423.0,61422.0,0.24298824]
["bitfinex","BTCUSD",1727880835408,0.02916279,61423.0,61422.0,0.223388]
["bitfinex","BTCUSD",1727880835902,0.02916279,61423.0,61422.0,0.22664375]
["bitfinex","BTCUSD",1727880836376,0.02916279,61423.0,61422.0,0.223388]
["bitfinex","BTCUSD",1727880838032,0.02916279,61423.0,61422.0,0.005]
["bitfinex","BTCUSD",1727880838260,0.08564,61423.0,61422.0,0.167808]
["bitfinex","BTCUSD",1727880838713,0.08464,61423.0,61422.0,0.165808]
["bitfinex","BTCUSD",1727880838971,0.08364,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727880839257,0.08864,61423.0,61421.0,0.325621]
["bitfinex","BTCUSD",1727880839488,0.09164,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1727880839729,0.09164,61423.0,61415.0,0.162825]
["bitfinex","BTCUSD",1727880839730,0.162818,61419.0,61415.0,0.162825]
["bitfinex","BTCUSD",1727880839975,0.162818,61419.0,61412.0,0.57006519]
["bitfinex","BTCUSD",1727880839976,0.162824,61416.0,61413.0,0.24439719]
["bitfinex","BTCUSD",1727880840219,0.1708,61419.0,61406.0,0.162848]
["bitfinex","BTCUSD",1727880840220,0.162841,61410.0,61406.0,0.162848]
["bitfinex","BTCUSD",1727880840470,0.43501501,61417.0,61405.0,0.24439719]
["bitfinex","BTCUSD",1727880840705,0.24346,61403.0,61399.0,0.163687]
["bitfinex","BTCUSD",1727880840938,0.0806,61403.0,61402.0,0.24439719]
["bitfinex","BTCUSD",1727880841167,0.0806,61403.0,61400.0,0.162864]
["bitfinex","BTCUSD",1727880841403,0.0806,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1727880841404,0.10613346,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1727880842580,0.0806,61403.0,61402.0,0.165861]
["bitfinex","BTCUSD",1727880842810,0.0806,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1727880843109,0.410158,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1727880843345,0.2473,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1727880843574,0.41313502,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1727880843808,0.410158,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1727880844046,0.510158,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1727880844765,0.162863,61401.0,61400.0,0.002]
["bitfinex","BTCUSD",1727880844997,0.16584002,61401.0,61400.0,0.002]
["bitfinex","BTCUSD",1727880845236,0.340466,61400.0,61399.0,0.000819]
["bitfinex","BTCUSD",1727880845467,0.238498,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880845712,0.24147502,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880846412,0.24147502,61388.0,61387.0,0.1739172]
["bitfinex","BTCUSD",1727880846413,0.0756,61388.0,61387.0,0.1739172]
["bitfinex","BTCUSD",1727880846647,0.0756,61388.0,61387.0,0.16372]
["bitfinex","BTCUSD",1727880847006,0.0759,61396.0,61387.0,0.01102656]
["bitfinex","BTCUSD",1727880847168,0.24439719,61392.0,61391.0,0.16289]
["bitfinex","BTCUSD",1727880847401,0.0759,61396.0,61388.0,0.023]
["bitfinex","BTCUSD",1727880847635,0.0759,61396.0,61392.0,0.162886]
["bitfinex","BTCUSD",1727880847636,0.24439719,61395.0,61392.0,0.162886]
["bitfinex","BTCUSD",1727880847885,0.162893,61390.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880848114,0.16587302,61389.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880848341,0.00297702,61389.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880848582,0.162898,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880848808,0.16587502,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880849546,0.53581387,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880849775,0.43353966,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880850008,0.50993966,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880851403,0.52293966,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880852358,0.53393966,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880852591,0.508398,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880852819,0.2455,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880853048,0.408398,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880854240,0.408398,61388.0,61387.0,0.01110018]
["bitfinex","BTCUSD",1727880854478,0.65279519,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880854758,0.408398,61388.0,61387.0,0.01110018]
["bitfinex","BTCUSD",1727880854991,0.408398,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880855681,0.43394063,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880855908,0.43394063,61388.0,61387.0,0.01109358]
["bitfinex","BTCUSD",1727880856138,0.43394063,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880856139,0.12594263,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880856365,0.28884063,61388.0,61387.0,0.01109358]
["bitfinex","BTCUSD",1727880856827,0.26627502,61388.0,61387.0,0.01109358]
["bitfinex","BTCUSD",1727880857065,0.26627502,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880858004,0.36627502,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880858259,0.363298,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880858498,0.503298,61388.0,61387.0,0.00082]
["bitfinex","BTCUSD",1727880859232,0.503298,61388.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727880859233,0.245814,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727880859461,0.92380603,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727880859705,0.92082901,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727880859944,0.94637673,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1727880860179,0.94637673,61382.0,61374.0,0.0164189]
["bitfinex","BTCUSD",1727880860180,0.77644701,61375.0,61374.0,0.0164189]
["bitfinex","BTCUSD",1727880861166,0.162956,61366.0,61361.0,0.0002]
["bitfinex","BTCUSD",1727880861411,0.16235,61362.0,61361.0,0.0002]
["bitfinex","BTCUSD",1727880861902,0.43501501,61378.0,61361.0,0.01076492]
["bitfinex","BTCUSD",1727880862124,0.16295,61369.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727880862361,0.162951,61368.0,61362.0,0.01055679]
["bitfinex","BTCUSD",1727880862670,0.00297702,61369.0,61364.0,0.325921]
["bitfinex","BTCUSD",1727880862911,0.00297702,61369.0,61361.0,0.24459719]
["bitfinex","BTCUSD",1727880862912,0.00297702,61373.0,61370.0,0.162943]
["bitfinex","BTCUSD",1727880863135,0.24440902,61375.0,61370.0,0.162943]
["bitfinex","BTCUSD",1727880863368,0.25840902,61375.0,61371.0,0.01048265]
["bitfinex","BTCUSD",1727880863593,0.25840902,61375.0,61366.0,0.325908]
["bitfinex","BTCUSD",1727880863594,0.325871,61374.0,61367.0,0.162952]
["bitfinex","BTCUSD",1727880863848,0.16591502,61373.0,61372.0,0.01047452]
["bitfinex","BTCUSD",1727880864104,0.16591502,61373.0,61368.0,0.162951]
["bitfinex","BTCUSD",1727880864354,0.00297702,61373.0,61372.0,0.01047452]
["bitfinex","BTCUSD",1727880864600,0.00297702,61373.0,61368.0,0.488849]
["bitfinex","BTCUSD",1727880864601,0.00297702,61374.0,61371.0,0.162941]
["bitfinex","BTCUSD",1727880864847,0.00297702,61374.0,61372.0,0.162939]
["bitfinex","BTCUSD",1727880864848,0.01097702,61374.0,61372.0,0.162939]
["bitfinex","BTCUSD",1727880865088,0.008,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1727880865333,0.008,61374.0,61373.0,0.17339393]
["bitfinex","BTCUSD",1727880865588,0.008,61374.0,61373.0,0.01045593]
["bitfinex","BTCUSD",1727880865825,0.16045861,61374.0,61373.0,0.01045593]
["bitfinex","BTCUSD",1727880866076,0.15945861,61374.0,61373.0,0.01045593]
["bitfinex","BTCUSD",1727880866324,0.02852361,61374.0,61373.0,0.01045593]
["bitfinex","BTCUSD",1727880866600,0.02952361,61374.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880866850,0.02952361,61374.0,61369.0,0.24439719]
["bitfinex","BTCUSD",1727880866851,0.325886,61371.0,61369.0,0.24439719]
["bitfinex","BTCUSD",1727880867095,0.162956,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880867352,0.16593302,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880867594,0.24403302,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880868530,0.25003302,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880868812,0.01297702,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880869050,0.01,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880869444,0.01,61366.0,61365.0,0.163779]
["bitfinex","BTCUSD",1727880869880,0.01,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880870197,0.01,61366.0,61365.0,0.163779]
["bitfinex","BTCUSD",1727880870618,0.19850531,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880870841,0.20148233,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880872203,0.03554931,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880872429,0.01,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880872678,0.01,61366.0,61365.0,0.01134296]
["bitfinex","BTCUSD",1727880872914,0.172956,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880873136,0.172956,61366.0,61365.0,0.01134296]
["bitfinex","BTCUSD",1727880873359,0.172956,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880873821,0.35293302,61366.0,61365.0,0.00082]
["bitfinex","BTCUSD",1727880874082,0.54814162,61362.0,61361.0,0.0002]
["bitfinex","BTCUSD",1727880874295,0.262967,61362.0,61361.0,0.0002]
["bitfinex","BTCUSD",1727880874512,0.26594402,61362.0,61361.0,0.0002]
["bitfinex","BTCUSD",1727880874737,0.162996,61351.0,61347.0,0.24439719]
["bitfinex","BTCUSD",1727880874971,0.0752,61351.0,61347.0,0.24439719]
["bitfinex","BTCUSD",1727880875230,0.325961,61357.0,61351.0,0.162995]
["bitfinex","BTCUSD",1727880875458,0.1,61358.0,61348.0,0.326006]
["bitfinex","BTCUSD",1727880875459,0.16596202,61356.0,61352.0,0.162992]
["bitfinex","BTCUSD",1727880875680,0.00297702,61357.0,61354.0,0.162987]
["bitfinex","BTCUSD",1727880875906,0.02555474,61356.0,61352.0,0.01062668]
["bitfinex","BTCUSD",1727880876127,0.0752,61360.0,61355.0,0.01062163]
["bitfinex","BTCUSD",1727880876351,0.24439719,61361.0,61358.0,0.325955]
["bitfinex","BTCUSD",1727880876583,0.162973,61360.0,61357.0,0.162979]
["bitfinex","BTCUSD",1727880876809,0.162973,61360.0,61359.0,0.01058528]
["bitfinex","BTCUSD",1727880876810,0.162972,61360.0,61359.0,0.01058528]
["bitfinex","BTCUSD",1727880877276,0.162983,61356.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727880877502,0.325946,61360.0,61351.0,0.325989]
["bitfinex","BTCUSD",1727880877793,0.325946,61360.0,61353.0,0.01063407]
["bitfinex","BTCUSD",1727880878023,0.48892,61360.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727880878246,0.0754,61366.0,61352.0,0.01063834]
["bitfinex","BTCUSD",1727880878470,0.176973,61360.0,61357.0,0.01059767]
["bitfinex","BTCUSD",1727880878705,0.16595102,61360.0,61356.0,0.162982]
["bitfinex","BTCUSD",1727880878956,0.162988,61354.0,61351.0,0.163994]
["bitfinex","BTCUSD",1727880879190,0.16596802,61353.0,61351.0,0.001]
["bitfinex","BTCUSD",1727880879411,0.00297702,61355.0,61351.0,0.001]
["bitfinex","BTCUSD",1727880879629,0.0026968,61355.0,61351.0,0.001]
["bitfinex","BTCUSD",1727880879849,0.0026968,61355.0,61353.0,0.163811]
["bitfinex","BTCUSD",1727880880081,0.0026968,61355.0,61353.0,0.00082]
["bitfinex","BTCUSD",1727880880562,0.1656778,61357.0,61354.0,0.162988]
["bitfinex","BTCUSD",1727880880788,0.162984,61356.0,61353.0,0.00082]
["bitfinex","BTCUSD",1727880881044,0.325955,61359.0,61353.0,0.16381]
["bitfinex","BTCUSD",1727880881045,0.0026968,61355.0,61353.0,0.16381]
["bitfinex","BTCUSD",1727880881276,0.02555279,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1727880882701,0.0026968,61365.0,61363.0,0.325928]
["bitfinex","BTCUSD",1727880882981,0.0026968,61365.0,61361.0,0.325936]
["bitfinex","BTCUSD",1727880882982,0.0805,61374.0,61361.0,0.28517462]
["bitfinex","BTCUSD",1727880883241,0.24439719,61378.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727880883242,0.24439719,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727880883506,0.0026968,61377.0,61371.0,0.325886]
["bitfinex","BTCUSD",1727880883743,0.0026968,61377.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727880883984,0.162932,61376.0,61372.0,0.16294]
["bitfinex","BTCUSD",1727880884211,0.0026968,61376.0,61362.0,0.26739719]
["bitfinex","BTCUSD",1727880884457,0.0026968,61376.0,61369.0,0.325896]
["bitfinex","BTCUSD",1727880884458,0.162935,61374.0,61369.0,0.325896]
["bitfinex","BTCUSD",1727880884716,0.162957,61366.0,61362.0,0.162965]
["bitfinex","BTCUSD",1727880884951,0.24439719,61378.0,61354.0,0.27697719]
["bitfinex","BTCUSD",1727880884952,0.162951,61368.0,61367.0,0.24439719]
["bitfinex","BTCUSD",1727880885181,0.162951,61368.0,61357.0,0.325956]
["bitfinex","BTCUSD",1727880885182,0.162957,61366.0,61362.0,0.162965]
["bitfinex","BTCUSD",1727880885474,0.162957,61366.0,61362.0,0.325933]
["bitfinex","BTCUSD",1727880885475,0.0026968,61366.0,61362.0,0.325933]
["bitfinex","BTCUSD",1727880885709,0.24439719,61377.0,61365.0,0.325917]
["bitfinex","BTCUSD",1727880885939,0.02554767,61366.0,61365.0,0.488876]
["bitfinex","BTCUSD",1727880886181,0.162939,61373.0,61365.0,0.325917]
["bitfinex","BTCUSD",1727880886413,0.0026968,61372.0,61369.0,0.162947]
["bitfinex","BTCUSD",1727880886644,0.0026968,61372.0,61365.0,0.325915]
["bitfinex","BTCUSD",1727880886878,0.02824439,61372.0,61368.0,0.162949]
["bitfinex","BTCUSD",1727880887110,0.162944,61371.0,61367.0,0.162952]
["bitfinex","BTCUSD",1727880887579,0.162944,61371.0,61366.0,0.325913]
["bitfinex","BTCUSD",1727880887580,0.162964,61363.0,61362.0,0.001]
["bitfinex","BTCUSD",1727880888055,0.162983,61356.0,61355.0,0.24439719]
["bitfinex","BTCUSD",1727880888518,0.162983,61356.0,61350.0,0.000821]
["bitfinex","BTCUSD",1727880888519,0.162988,61354.0,61350.0,0.000821]
["bitfinex","BTCUSD",1727880889760,0.1656848,61354.0,61350.0,0.000821]
["bitfinex","BTCUSD",1727880890029,0.79591059,61354.0,61350.0,0.000821]
["bitfinex","BTCUSD",1727880890261,0.7875166,61354.0,61350.0,0.000821]
["bitfinex","BTCUSD",1727880890506,0.262996,61351.0,61350.0,0.000821]
["bitfinex","BTCUSD",1727880890744,0.3496928,61351.0,61350.0,0.000821]
["bitfinex","BTCUSD",1727880890973,0.346996,61351.0,61350.0,0.000821]
["bitfinex","BTCUSD",1727880891464,0.346996,61351.0,61329.0,0.04875119]
["bitfinex","BTCUSD",1727880891465,0.002,61330.0,61329.0,0.04875119]
["bitfinex","BTCUSD",1727880891703,0.002,61330.0,61327.0,0.24439719]
["bitfinex","BTCUSD",1727880891704,0.265057,61328.0,61327.0,0.24439719]
["bitfinex","BTCUSD",1727880891950,0.2657538,61328.0,61327.0,0.24439719]
["bitfinex","BTCUSD",1727880892181,0.263062,61326.0,61325.0,0.000822]
["bitfinex","BTCUSD",1727880892413,0.2657588,61326.0,61325.0,0.000822]
["bitfinex","BTCUSD",1727880893195,0.1026968,61326.0,61325.0,0.000822]
["bitfinex","BTCUSD",1727880893298,0.2657588,61326.0,61325.0,0.000822]
["bitfinex","BTCUSD",1727880893760,0.1166968,61326.0,61325.0,0.000822]
["bitfinex","BTCUSD",1727880893993,0.0026968,61327.0,61325.0,0.000822]
["bitfinex","BTCUSD",1727880894228,0.014,61328.0,61325.0,0.000822]
["bitfinex","BTCUSD",1727880894489,0.014,61328.0,61327.0,0.16306]
["bitfinex","BTCUSD",1727880895089,0.0786968,61331.0,61328.0,0.163056]
["bitfinex","BTCUSD",1727880895317,0.0026968,61330.0,61325.0,0.000822]
["bitfinex","BTCUSD",1727880895522,0.191062,61326.0,61325.0,0.000822]
["bitfinex","BTCUSD",1727880895722,0.1797588,61326.0,61325.0,0.000822]
["bitfinex","BTCUSD",1727880895935,0.1657588,61326.0,61325.0,0.000822]
["bitfinex","BTCUSD",1727880896139,0.19132538,61326.0,61325.0,0.000822]
["bitfinex","BTCUSD",1727880896342,0.02826338,61326.0,61325.0,0.000822]
["bitfinex","BTCUSD",1727880896729,0.02826338,61326.0,61325.0,0.163887]
["bitfinex","BTCUSD",1727880896730,0.03056658,61326.0,61325.0,0.163887]
["bitfinex","BTCUSD",1727880896940,0.02556658,61326.0,61325.0,0.163887]
["bitfinex","BTCUSD",1727880897395,0.011,61326.0,61325.0,0.163887]
["bitfinex","BTCUSD",1727880897617,0.011,61326.0,61321.0,0.326347]
["bitfinex","BTCUSD",1727880897618,0.011,61326.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727880897850,0.0026968,61325.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727880898746,0.326135,61325.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727880898995,0.022,61326.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727880899209,0.163061,61327.0,61321.0,0.163276]
["bitfinex","BTCUSD",1727880899450,0.004,61325.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727880899669,0.012,61325.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727880899886,0.00371978,61325.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727880900108,0.076,61331.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727880900109,0.011,61326.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727880900337,0.163069,61324.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727880900570,0.02556608,61325.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727880900870,0.163073,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727880901094,0.16290389,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727880901562,0.16290389,61322.0,61314.0,0.07312142]
["bitfinex","BTCUSD",1727880901563,0.59010108,61322.0,61316.0,0.04875853]
["bitfinex","BTCUSD",1727880901791,0.59010108,61322.0,61311.0,0.0164189]
["bitfinex","BTCUSD",1727880901792,0.1651,61312.0,61311.0,0.0164189]
["bitfinex","BTCUSD",1727880902017,0.1651,61312.0,61306.0,0.09749523]
["bitfinex","BTCUSD",1727880902018,0.165113,61307.0,61306.0,0.04875853]
["bitfinex","BTCUSD",1727880902244,0.165113,61307.0,61304.0,0.07322142]
["bitfinex","BTCUSD",1727880902245,0.265118,61305.0,61304.0,0.07322142]
["bitfinex","BTCUSD",1727880902485,0.265118,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727880902715,0.1,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1727880902934,0.083,61306.0,61304.0,0.07322142]
["bitfinex","BTCUSD",1727880903175,0.38089719,61318.0,61305.0,0.09749523]
["bitfinex","BTCUSD",1727880903176,0.163109,61309.0,61305.0,0.09749523]
["bitfinex","BTCUSD",1727880903425,0.0756,61315.0,61305.0,0.09749523]
["bitfinex","BTCUSD",1727880903426,0.014,61307.0,61305.0,0.09749523]
["bitfinex","BTCUSD",1727880903651,0.014,61307.0,61305.0,0.09749881]
["bitfinex","BTCUSD",1727880903877,0.326212,61310.0,61305.0,0.09749881]
["bitfinex","BTCUSD",1727880904104,0.0779,61324.0,61308.0,0.07312481]
["bitfinex","BTCUSD",1727880904349,0.24439719,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1727880904612,0.404037,61324.0,61312.0,0.07312247]
["bitfinex","BTCUSD",1727880904613,0.0779,61324.0,61312.0,0.07312247]
["bitfinex","BTCUSD",1727880905030,0.24439719,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1727880905032,0.1319,61332.0,61314.0,0.023]
["bitfinex","BTCUSD",1727880905263,0.1319,61332.0,61317.0,0.326171]
["bitfinex","BTCUSD",1727880905264,0.24439719,61321.0,61317.0,0.326171]
["bitfinex","BTCUSD",1727880905493,0.02556772,61325.0,61318.0,0.00082]
["bitfinex","BTCUSD",1727880905721,0.163072,61323.0,61318.0,0.163902]
["bitfinex","BTCUSD",1727880905977,0.02556772,61325.0,61320.0,0.163077]
["bitfinex","BTCUSD",1727880906245,0.02556772,61325.0,61324.0,0.163068]
["bitfinex","BTCUSD",1727880906736,0.326099,61331.0,61325.0,0.163064]
["bitfinex","BTCUSD",1727880907005,0.1,61333.0,61327.0,0.163058]
["bitfinex","BTCUSD",1727880907270,0.16305,61331.0,61326.0,0.17133722]
["bitfinex","BTCUSD",1727880907472,0.1779,61334.0,61327.0,0.326119]
["bitfinex","BTCUSD",1727880907712,0.1779,61334.0,61327.0,0.01237996]
["bitfinex","BTCUSD",1727880907941,0.32609,61333.0,61327.0,0.01237996]
["bitfinex","BTCUSD",1727880908171,0.163057,61328.0,61327.0,0.01237996]
["bitfinex","BTCUSD",1727880908432,0.1779,61334.0,61321.0,0.24439719]
["bitfinex","BTCUSD",1727880908686,0.163061,61327.0,61322.0,0.163073]
["bitfinex","BTCUSD",1727880908921,0.1779,61334.0,61324.0,0.001]
["bitfinex","BTCUSD",1727880909156,0.163052,61330.0,61326.0,0.163061]
["bitfinex","BTCUSD",1727880909386,0.16305,61331.0,61324.0,0.001]
["bitfinex","BTCUSD",1727880909633,0.163055,61329.0,61325.0,0.163064]
["bitfinex","BTCUSD",1727880909873,0.02556529,61330.0,61324.0,0.001]
["bitfinex","BTCUSD",1727880910370,0.02556529,61330.0,61318.0,0.07394247]
["bitfinex","BTCUSD",1727880910607,0.02556529,61330.0,61325.0,0.32613]
["bitfinex","BTCUSD",1727880910891,0.02556529,61330.0,61322.0,0.326146]
["bitfinex","BTCUSD",1727880910892,0.02556529,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1727880911122,0.02556529,61330.0,61327.0,0.163058]
["bitfinex","BTCUSD",1727880911356,0.02556529,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1727880911615,0.02556529,61330.0,61326.0,0.326123]
["bitfinex","BTCUSD",1727880911846,0.02556529,61330.0,61327.0,0.163057]
["bitfinex","BTCUSD",1727880912090,0.02556529,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1727880912091,0.03056529,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1727880912350,0.007,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1727880912668,0.007,61330.0,61329.0,0.186054]
["bitfinex","BTCUSD",1727880912878,0.007,61330.0,61329.0,0.218634]
["bitfinex","BTCUSD",1727880913128,0.007,61330.0,61329.0,0.26737882]
["bitfinex","BTCUSD",1727880913598,0.007,61330.0,61329.0,0.26835946]
["bitfinex","BTCUSD",1727880913836,0.007,61330.0,61329.0,0.55366424]
["bitfinex","BTCUSD",1727880914068,0.24439719,61340.0,61339.0,0.218608]
["bitfinex","BTCUSD",1727880914339,0.24439719,61351.0,61343.0,0.186017]
["bitfinex","BTCUSD",1727880914340,0.24439719,61344.0,61343.0,0.186017]
["bitfinex","BTCUSD",1727880914596,0.24439719,61344.0,61338.0,0.326056]
["bitfinex","BTCUSD",1727880914852,0.24439719,61344.0,61337.0,0.326063]
["bitfinex","BTCUSD",1727880915078,0.326014,61347.0,61337.0,0.326063]
["bitfinex","BTCUSD",1727880915308,0.24439719,61351.0,61339.0,0.001]
["bitfinex","BTCUSD",1727880915536,0.24439719,61351.0,61339.0,0.164028]
["bitfinex","BTCUSD",1727880915537,0.001,61340.0,61339.0,0.164028]
["bitfinex","BTCUSD",1727880916019,0.001,61340.0,61339.0,0.17614004]
["bitfinex","BTCUSD",1727880916301,0.001,61340.0,61339.0,0.19914004]
["bitfinex","BTCUSD",1727880916793,0.001,61340.0,61339.0,0.23172004]
["bitfinex","BTCUSD",1727880917045,0.24439719,61354.0,61350.0,0.162997]
["bitfinex","BTCUSD",1727880917283,0.24439719,61354.0,61340.0,0.05558]
["bitfinex","BTCUSD",1727880917284,0.24439719,61354.0,61340.0,0.34088478]
["bitfinex","BTCUSD",1727880917523,0.24439719,61354.0,61345.0,0.16301]
["bitfinex","BTCUSD",1727880917799,0.24439719,61354.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727880917800,0.16301,61346.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727880918048,0.24639719,61362.0,61344.0,0.24439719]
["bitfinex","BTCUSD",1727880918049,0.163007,61347.0,61344.0,0.24439719]
["bitfinex","BTCUSD",1727880918287,0.163007,61347.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727880918742,0.325999,61350.0,61341.0,0.326045]
["bitfinex","BTCUSD",1727880918990,0.163,61350.0,61345.0,0.16301]
["bitfinex","BTCUSD",1727880919219,0.162984,61356.0,61351.0,0.162994]
["bitfinex","BTCUSD",1727880919466,0.163008,61347.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727880919703,0.163015,61344.0,61343.0,0.24439719]
["bitfinex","BTCUSD",1727880919928,0.02555518,61349.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727880920202,0.02555518,61349.0,61345.0,0.16301]
["bitfinex","BTCUSD",1727880920436,0.18855818,61349.0,61345.0,0.16301]
["bitfinex","BTCUSD",1727880920676,0.02555518,61349.0,61345.0,0.16301]
["bitfinex","BTCUSD",1727880920909,0.02555518,61349.0,61340.0,0.03258]
["bitfinex","BTCUSD",1727880920910,0.02555518,61349.0,61344.0,0.326025]
["bitfinex","BTCUSD",1727880921145,0.02555518,61349.0,61346.0,0.01201512]
["bitfinex","BTCUSD",1727880921382,0.02855518,61349.0,61346.0,0.163009]
["bitfinex","BTCUSD",1727880921629,0.02855518,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727880921884,0.02555518,61349.0,61348.0,0.186004]
["bitfinex","BTCUSD",1727880922386,0.02455518,61349.0,61348.0,0.19799471]
["bitfinex","BTCUSD",1727880922883,0.24439719,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1727880923124,0.24439719,61362.0,61360.0,0.162971]
["bitfinex","BTCUSD",1727880923365,0.00164,61366.0,61361.0,0.33775514]
["bitfinex","BTCUSD",1727880923612,0.00164,61366.0,61362.0,0.162965]
["bitfinex","BTCUSD",1727880923864,0.00164,61366.0,61362.0,0.01180494]
["bitfinex","BTCUSD",1727880924096,0.00164,61366.0,61362.0,0.17477094]
["bitfinex","BTCUSD",1727880924348,0.00164,61366.0,61360.0,0.24439719]
["bitfinex","BTCUSD",1727880924582,0.00164,61366.0,61363.0,0.0117336]
["bitfinex","BTCUSD",1727880924864,0.00164,61366.0,61361.0,0.325935]
["bitfinex","BTCUSD",1727880925132,0.00464,61366.0,61364.0,0.0117214]
["bitfinex","BTCUSD",1727880925394,0.00464,61366.0,61362.0,0.32593]
["bitfinex","BTCUSD",1727880925641,0.00164,61366.0,61365.0,0.1746682]
["bitfinex","BTCUSD",1727880925888,0.00164,61366.0,61360.0,0.162972]
["bitfinex","BTCUSD",1727880926115,0.00164,61366.0,61365.0,0.0117092]
["bitfinex","BTCUSD",1727880926348,0.00164,61366.0,61364.0,0.162961]
["bitfinex","BTCUSD",1727880926583,0.00164,61366.0,61365.0,0.1746682]
["bitfinex","BTCUSD",1727880927084,0.00464,61366.0,61365.0,0.0117092]
["bitfinex","BTCUSD",1727880927327,0.162984,61356.0,61353.0,0.24439719]
["bitfinex","BTCUSD",1727880927562,0.162981,61357.0,61353.0,0.40738619]
["bitfinex","BTCUSD",1727880927806,0.162982,61357.0,61354.0,0.01184339]
["bitfinex","BTCUSD",1727880928039,0.24439719,61364.0,61354.0,0.01184339]
["bitfinex","BTCUSD",1727880928501,0.162971,61361.0,61357.0,0.162978]
["bitfinex","BTCUSD",1727880928724,0.325931,61363.0,61357.0,0.162978]
["bitfinex","BTCUSD",1727880928986,0.24439719,61364.0,61358.0,0.17477059]
["bitfinex","BTCUSD",1727880928987,0.16297,61361.0,61358.0,0.17477059]
["bitfinex","BTCUSD",1727880929226,0.32592,61365.0,61358.0,0.01179459]
["bitfinex","BTCUSD",1727880929471,0.162975,61359.0,61358.0,0.01179459]
["bitfinex","BTCUSD",1727880929710,0.162982,61357.0,61353.0,0.024]
["bitfinex","BTCUSD",1727880929965,0.162982,61357.0,61353.0,0.18699]
["bitfinex","BTCUSD",1727880930217,0.32594,61361.0,61353.0,0.001]
["bitfinex","BTCUSD",1727880930218,0.24439719,61360.0,61353.0,0.001]
["bitfinex","BTCUSD",1727880930466,0.162988,61354.0,61353.0,0.001]
["bitfinex","BTCUSD",1727880930727,0.326006,61349.0,61346.0,0.03258]
["bitfinex","BTCUSD",1727880930974,0.325977,61354.0,61344.0,0.24439719]
["bitfinex","BTCUSD",1727880930975,0.163013,61345.0,61344.0,0.24439719]
["bitfinex","BTCUSD",1727880931236,0.0761,61355.0,61344.0,0.24439719]
["bitfinex","BTCUSD",1727880931468,0.0761,61355.0,61350.0,0.162998]
["bitfinex","BTCUSD",1727880931756,0.0761,61355.0,61338.0,0.28530478]
["bitfinex","BTCUSD",1727880931757,0.163003,61349.0,61342.0,0.326038]
["bitfinex","BTCUSD",1727880931967,0.0761,61355.0,61346.0,0.001]
["bitfinex","BTCUSD",1727880931968,0.163007,61347.0,61346.0,0.001]
["bitfinex","BTCUSD",1727880932212,0.0761,61355.0,61346.0,0.001]
["bitfinex","BTCUSD",1727880932443,0.001638,61357.0,61349.0,0.28530478]
["bitfinex","BTCUSD",1727880932673,0.001638,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727880933158,0.001638,61357.0,61356.0,0.185983]
["bitfinex","BTCUSD",1727880933369,0.001638,61357.0,61354.0,0.325976]
["bitfinex","BTCUSD",1727880933613,0.001638,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727880934374,0.001638,61357.0,61356.0,0.18726589]
["bitfinex","BTCUSD",1727880934629,0.001638,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727880934865,0.005638,61357.0,61350.0,0.03258]
["bitfinex","BTCUSD",1727880935093,0.162984,61356.0,61351.0,0.32599]
["bitfinex","BTCUSD",1727880935329,0.005638,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727880935784,0.001638,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727880936013,0.001638,61357.0,61356.0,0.17480069]
["bitfinex","BTCUSD",1727880936524,0.001638,61357.0,61356.0,0.19780069]
["bitfinex","BTCUSD",1727880936765,0.001638,61357.0,61356.0,0.20105974]
["bitfinex","BTCUSD",1727880937026,0.001638,61357.0,61356.0,0.20105969]
["bitfinex","BTCUSD",1727880937251,0.001638,61357.0,61356.0,0.19980069]
["bitfinex","BTCUSD",1727880937956,0.001638,61357.0,61356.0,0.20305964]
["bitfinex","BTCUSD",1727880938192,0.001638,61357.0,61356.0,0.23563964]
["bitfinex","BTCUSD",1727880938440,0.001638,61357.0,61356.0,0.17680069]
["bitfinex","BTCUSD",1727880938907,0.001638,61357.0,61356.0,0.17480069]
["bitfinex","BTCUSD",1727880939464,0.001638,61357.0,61356.0,0.01181769]
["bitfinex","BTCUSD",1727880939684,0.001638,61357.0,61356.0,0.17480069]
["bitfinex","BTCUSD",1727880940151,0.001638,61357.0,61356.0,0.19780069]
["bitfinex","BTCUSD",1727880940387,0.002638,61357.0,61356.0,0.20505986]
["bitfinex","BTCUSD",1727880941098,0.001638,61357.0,61356.0,0.20105986]
["bitfinex","BTCUSD",1727880941340,0.001638,61357.0,61356.0,0.19880069]
["bitfinex","BTCUSD",1727880941821,0.001638,61357.0,61356.0,0.19780069]
["bitfinex","BTCUSD",1727880942089,0.001638,61357.0,61356.0,0.23038069]
["bitfinex","BTCUSD",1727880942580,0.001638,61357.0,61356.0,0.5189447]
["bitfinex","BTCUSD",1727880942822,0.001638,61357.0,61356.0,0.78287218]
["bitfinex","BTCUSD",1727880944222,0.001638,61357.0,61356.0,0.77887218]
["bitfinex","BTCUSD",1727880944472,0.001638,61357.0,61356.0,0.78086985]
["bitfinex","BTCUSD",1727880944718,0.002638,61357.0,61356.0,0.78486985]
["bitfinex","BTCUSD",1727880944965,0.002638,61357.0,61356.0,0.78287218]
["bitfinex","BTCUSD",1727880945193,0.002638,61357.0,61356.0,0.77887218]
["bitfinex","BTCUSD",1727880945194,0.001638,61357.0,61356.0,0.77887218]
["bitfinex","BTCUSD",1727880945432,0.002638,61357.0,61356.0,0.78713109]
["bitfinex","BTCUSD",1727880945941,0.001638,61357.0,61356.0,0.78313109]
["bitfinex","BTCUSD",1727880946182,0.001638,61357.0,61356.0,0.78713109]
["bitfinex","BTCUSD",1727880946411,0.002638,61357.0,61356.0,0.79213109]
["bitfinex","BTCUSD",1727880947126,0.002638,61357.0,61356.0,0.79412876]
["bitfinex","BTCUSD",1727880947597,0.002638,61357.0,61356.0,0.79213109]
["bitfinex","BTCUSD",1727880947852,0.002638,61357.0,61356.0,0.31138069]
["bitfinex","BTCUSD",1727880948099,0.002638,61357.0,61356.0,0.21138069]
["bitfinex","BTCUSD",1727880948846,0.002638,61357.0,61356.0,0.20738069]
["bitfinex","BTCUSD",1727880948847,0.001638,61357.0,61356.0,0.20738069]
["bitfinex","BTCUSD",1727880949084,0.002638,61357.0,61356.0,0.23438069]
["bitfinex","BTCUSD",1727880950565,0.002638,61357.0,61356.0,0.01581769]
["bitfinex","BTCUSD",1727880950828,0.165618,61357.0,61356.0,0.01581769]
["bitfinex","BTCUSD",1727880951347,0.163004,61348.0,61340.0,0.326049]
["bitfinex","BTCUSD",1727880951587,0.163004,61348.0,61341.0,0.40741719]
["bitfinex","BTCUSD",1727880951821,0.163004,61348.0,61347.0,0.01288453]
["bitfinex","BTCUSD",1727880952086,0.163004,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880952321,0.163004,61348.0,61347.0,0.01288453]
["bitfinex","BTCUSD",1727880952810,0.325999,61350.0,61347.0,0.01288453]
["bitfinex","BTCUSD",1727880953053,0.163004,61348.0,61347.0,0.01288453]
["bitfinex","BTCUSD",1727880953755,0.325984,61353.0,61347.0,0.01288453]
["bitfinex","BTCUSD",1727880953756,0.163002,61349.0,61347.0,0.01288453]
["bitfinex","BTCUSD",1727880953989,0.325984,61353.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727880954229,0.57037019,61355.0,61347.0,0.01288453]
["bitfinex","BTCUSD",1727880954230,0.163004,61349.0,61347.0,0.01288453]
["bitfinex","BTCUSD",1727880954468,0.24439719,61355.0,61347.0,0.01288453]
["bitfinex","BTCUSD",1727880954469,0.163004,61348.0,61347.0,0.01288453]
["bitfinex","BTCUSD",1727880955218,0.163004,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880955451,0.167004,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880956402,0.004,61348.0,61347.0,0.01290835]
["bitfinex","BTCUSD",1727880956632,0.167004,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880956872,0.167004,61348.0,61347.0,0.01290835]
["bitfinex","BTCUSD",1727880957114,0.167004,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880957354,0.163004,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880957597,0.48850119,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880957831,0.449204,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880958544,0.449204,61348.0,61334.0,0.24439719]
["bitfinex","BTCUSD",1727880958545,0.163039,61335.0,61334.0,0.24439719]
["bitfinex","BTCUSD",1727880959014,0.163047,61332.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727880959245,0.24439719,61346.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727880959473,0.24439719,61339.0,61337.0,0.163031]
["bitfinex","BTCUSD",1727880959723,0.24439719,61339.0,61332.0,0.023]
["bitfinex","BTCUSD",1727880959724,0.163031,61338.0,61335.0,0.163038]
["bitfinex","BTCUSD",1727880959958,0.2002,61348.0,61334.0,0.57047919]
["bitfinex","BTCUSD",1727880960194,0.24439719,61346.0,61342.0,0.16302]
["bitfinex","BTCUSD",1727880960452,0.24439719,61346.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727880960913,0.163016,61344.0,61340.0,0.163023]
["bitfinex","BTCUSD",1727880961139,0.163018,61343.0,61338.0,0.326061]
["bitfinex","BTCUSD",1727880961373,0.326031,61344.0,61340.0,0.163023]
["bitfinex","BTCUSD",1727880961374,0.163015,61344.0,61340.0,0.163023]
["bitfinex","BTCUSD",1727880961622,0.32604,61343.0,61337.0,0.023]
["bitfinex","BTCUSD",1727880961870,0.326029,61345.0,61340.0,0.163024]
["bitfinex","BTCUSD",1727880962108,0.1862,61348.0,61345.0,0.163011]
["bitfinex","BTCUSD",1727880962109,0.0811,61348.0,61345.0,0.163011]
["bitfinex","BTCUSD",1727880962412,0.0811,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1727880962413,0.32549719,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1727880962687,0.325975,61355.0,61347.0,0.163007]
["bitfinex","BTCUSD",1727880962688,0.162989,61354.0,61347.0,0.32601]
["bitfinex","BTCUSD",1727880962898,0.162993,61353.0,61349.0,0.163001]
["bitfinex","BTCUSD",1727880963145,0.245987,61355.0,61351.0,0.162994]
["bitfinex","BTCUSD",1727880963373,0.245987,61355.0,61350.0,0.325994]
["bitfinex","BTCUSD",1727880963374,0.083,61355.0,61350.0,0.325994]
["bitfinex","BTCUSD",1727880963618,0.083,61355.0,61341.0,0.28530478]
["bitfinex","BTCUSD",1727880963619,0.083,61355.0,61352.0,0.162991]
["bitfinex","BTCUSD",1727880963843,0.327601,61357.0,61351.0,0.162995]
["bitfinex","BTCUSD",1727880963844,0.001638,61357.0,61351.0,0.162995]
["bitfinex","BTCUSD",1727880964085,0.001638,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727880964863,0.001638,61357.0,61356.0,0.185983]
["bitfinex","BTCUSD",1727880965331,0.001638,61357.0,61356.0,0.18924212]
["bitfinex","BTCUSD",1727880965575,0.001638,61357.0,61356.0,0.22182212]
["bitfinex","BTCUSD",1727880965805,0.001638,61357.0,61356.0,0.218563]
["bitfinex","BTCUSD",1727880966038,0.001638,61357.0,61356.0,0.23381674]
["bitfinex","BTCUSD",1727880966268,0.001638,61357.0,61356.0,0.23055765]
["bitfinex","BTCUSD",1727880966516,0.001638,61357.0,61356.0,0.23481674]
["bitfinex","BTCUSD",1727880966983,0.001638,61357.0,61356.0,0.23381674]
["bitfinex","BTCUSD",1727880967237,0.002638,61357.0,61356.0,0.23155765]
["bitfinex","BTCUSD",1727880967474,0.002638,61357.0,61356.0,0.01299465]
["bitfinex","BTCUSD",1727880967475,0.165618,61357.0,61356.0,0.01299465]
["bitfinex","BTCUSD",1727880967935,0.165618,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1727880968646,0.241218,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1727880968883,0.162986,61355.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880969138,0.403199,61357.0,61350.0,0.162998]
["bitfinex","BTCUSD",1727880969139,0.16299,61354.0,61350.0,0.162998]
["bitfinex","BTCUSD",1727880969621,0.162993,61353.0,61348.0,0.489009]
["bitfinex","BTCUSD",1727880969846,0.325969,61356.0,61349.0,0.326002]
["bitfinex","BTCUSD",1727880970098,0.325969,61356.0,61351.0,0.162994]
["bitfinex","BTCUSD",1727880970099,0.162986,61355.0,61351.0,0.162994]
["bitfinex","BTCUSD",1727880970319,0.162989,61354.0,61349.0,0.326002]
["bitfinex","BTCUSD",1727880970558,0.24439719,61355.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880970792,0.163004,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880972238,0.0951,61361.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880972471,0.001,61354.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880972699,0.001,61354.0,61349.0,0.326003]
["bitfinex","BTCUSD",1727880972948,0.001,61354.0,61347.0,0.023819]
["bitfinex","BTCUSD",1727880973175,0.001,61354.0,61353.0,0.162991]
["bitfinex","BTCUSD",1727880973410,0.163004,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880973651,0.325989,61352.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880973899,0.001,61348.0,61347.0,0.001819]
["bitfinex","BTCUSD",1727880974140,0.001,61348.0,61347.0,0.164826]
["bitfinex","BTCUSD",1727880974376,0.001,61348.0,61347.0,0.001819]
["bitfinex","BTCUSD",1727880974605,0.001,61348.0,61347.0,0.164826]
["bitfinex","BTCUSD",1727880975068,0.001,61348.0,61347.0,0.001819]
["bitfinex","BTCUSD",1727880975784,0.001,61348.0,61347.0,0.187826]
["bitfinex","BTCUSD",1727880976267,0.001,61348.0,61347.0,0.20315046]
["bitfinex","BTCUSD",1727880976992,0.0824,61362.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727880977232,0.0824,61362.0,61356.0,0.16624233]
["bitfinex","BTCUSD",1727880977463,0.0824,61362.0,61356.0,0.17819334]
["bitfinex","BTCUSD",1727880977717,0.1771,61373.0,61356.0,0.23377334]
["bitfinex","BTCUSD",1727880977955,0.1771,61373.0,61356.0,0.23051401]
["bitfinex","BTCUSD",1727880977956,0.0808,61373.0,61356.0,0.23051401]
["bitfinex","BTCUSD",1727880978194,0.0808,61373.0,61356.0,0.41333272]
["bitfinex","BTCUSD",1727880978443,0.24439719,61363.0,61356.0,0.41333272]
["bitfinex","BTCUSD",1727880978675,0.24439719,61363.0,61356.0,0.39370072]
["bitfinex","BTCUSD",1727880978910,0.24439719,61363.0,61356.0,0.23051401]
["bitfinex","BTCUSD",1727880979139,0.40736219,61363.0,61356.0,0.23051401]
["bitfinex","BTCUSD",1727880979381,0.24439719,61363.0,61356.0,0.23051401]
["bitfinex","BTCUSD",1727880980098,0.24439719,61363.0,61356.0,0.17493401]
["bitfinex","BTCUSD",1727880980346,0.57033119,61363.0,61356.0,0.17493401]
["bitfinex","BTCUSD",1727880980588,0.00164,61366.0,61356.0,0.17493401]
["bitfinex","BTCUSD",1727880980825,0.00164,61366.0,61356.0,0.20119333]
["bitfinex","BTCUSD",1727880981073,0.00164,61366.0,61356.0,0.23051401]
["bitfinex","BTCUSD",1727880981314,0.00164,61366.0,61356.0,0.39370072]
["bitfinex","BTCUSD",1727880981560,0.00164,61366.0,61356.0,0.41333272]
["bitfinex","BTCUSD",1727880981792,0.00164,61366.0,61356.0,0.25514601]
["bitfinex","BTCUSD",1727880981793,0.002638,61357.0,61356.0,0.25514601]
["bitfinex","BTCUSD",1727880982026,0.002638,61357.0,61356.0,0.20293401]
["bitfinex","BTCUSD",1727880982263,0.001638,61357.0,61356.0,0.19793401]
["bitfinex","BTCUSD",1727880982727,0.002638,61357.0,61356.0,0.20293401]
["bitfinex","BTCUSD",1727880983187,0.001638,61357.0,61356.0,0.19793401]
["bitfinex","BTCUSD",1727880984398,0.001638,61357.0,61356.0,0.23051401]
["bitfinex","BTCUSD",1727880984853,0.002638,61357.0,61356.0,0.20619317]
["bitfinex","BTCUSD",1727880985086,0.002638,61357.0,61356.0,0.20293401]
["bitfinex","BTCUSD",1727880985342,0.002638,61357.0,61356.0,0.23551401]
["bitfinex","BTCUSD",1727880985815,0.002638,61357.0,61356.0,0.20293401]
["bitfinex","BTCUSD",1727880986300,0.002638,61357.0,61356.0,0.23551401]
["bitfinex","BTCUSD",1727880986778,0.002638,61357.0,61356.0,0.01695101]
["bitfinex","BTCUSD",1727880987017,0.248418,61357.0,61356.0,0.01695101]
["bitfinex","BTCUSD",1727880987502,0.248418,61357.0,61356.0,0.005]
["bitfinex","BTCUSD",1727880987972,0.348418,61357.0,61356.0,0.005]
["bitfinex","BTCUSD",1727880988204,0.163004,61348.0,61343.0,0.163017]
["bitfinex","BTCUSD",1727880988678,0.162986,61355.0,61351.0,0.162996]
["bitfinex","BTCUSD",1727880988914,0.24439719,61356.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727880989175,0.24439719,61356.0,61355.0,0.162985]
["bitfinex","BTCUSD",1727880989449,0.084438,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727880989684,0.001638,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1727880989920,0.001638,61357.0,61356.0,0.17493042]
["bitfinex","BTCUSD",1727880990682,0.001638,61357.0,61356.0,0.20118985]
["bitfinex","BTCUSD",1727880990924,0.001638,61357.0,61356.0,0.19793042]
["bitfinex","BTCUSD",1727880992808,0.001638,61357.0,61356.0,0.17493042]
["bitfinex","BTCUSD",1727880993290,0.001638,61357.0,61356.0,0.17693042]
["bitfinex","BTCUSD",1727880993772,0.001638,61357.0,61356.0,0.01194742]
["bitfinex","BTCUSD",1727880994008,0.001638,61357.0,61349.0,0.326]
["bitfinex","BTCUSD",1727880994009,0.002638,61357.0,61349.0,0.326]
["bitfinex","BTCUSD",1727880994232,0.002638,61357.0,61356.0,0.01194405]
["bitfinex","BTCUSD",1727880994483,0.002638,61357.0,61349.0,0.326]
["bitfinex","BTCUSD",1727880994761,0.002638,61357.0,61356.0,0.01194405]
["bitfinex","BTCUSD",1727880995003,0.002638,61357.0,61354.0,0.162986]
["bitfinex","BTCUSD",1727880995004,0.002638,61357.0,61354.0,0.162988]
["bitfinex","BTCUSD",1727880995235,0.002638,61357.0,61356.0,0.01194405]
["bitfinex","BTCUSD",1727880995483,0.001638,61357.0,61355.0,0.01195625]
["bitfinex","BTCUSD",1727880995734,0.001638,61357.0,61356.0,0.01194405]
["bitfinex","BTCUSD",1727880995995,0.003638,61357.0,61356.0,0.01194405]
["bitfinex","BTCUSD",1727880996237,0.003638,61357.0,61356.0,0.00841536]
["bitfinex","BTCUSD",1727880996509,0.164618,61357.0,61356.0,0.00841536]
["bitfinex","BTCUSD",1727880996766,0.243718,61357.0,61356.0,0.00841536]
["bitfinex","BTCUSD",1727880997012,0.080738,61357.0,61353.0,0.325978]
["bitfinex","BTCUSD",1727880997290,0.079738,61357.0,61351.0,0.325989]
["bitfinex","BTCUSD",1727880997517,0.079738,61357.0,61354.0,0.00843162]
["bitfinex","BTCUSD",1727880997756,0.088738,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1727880998009,0.010638,61357.0,61356.0,0.163983]
["bitfinex","BTCUSD",1727880998232,0.010638,61357.0,61356.0,0.17240829]
["bitfinex","BTCUSD",1727880998722,0.010638,61357.0,61356.0,0.19540829]
["bitfinex","BTCUSD",1727880998961,0.001638,61357.0,61356.0,0.19440829]
["bitfinex","BTCUSD",1727880999466,0.008638,61357.0,61356.0,0.19440829]
["bitfinex","BTCUSD",1727880999896,0.001638,61357.0,61356.0,0.19440829]
["bitfinex","BTCUSD",1727881001100,0.001638,61357.0,61356.0,0.19540829]
["bitfinex","BTCUSD",1727881002465,0.001638,61357.0,61356.0,0.19440829]
["bitfinex","BTCUSD",1727881002714,0.002638,61357.0,61356.0,0.19440829]
["bitfinex","BTCUSD",1727881004201,0.002638,61357.0,61356.0,0.36085404]
["bitfinex","BTCUSD",1727881004481,0.002638,61357.0,61356.0,0.490175]
["bitfinex","BTCUSD",1727881005616,0.001638,61357.0,61356.0,0.490175]
["bitfinex","BTCUSD",1727881006082,0.002638,61357.0,61356.0,0.490175]
["bitfinex","BTCUSD",1727881006542,0.001638,61357.0,61356.0,0.490175]
["bitfinex","BTCUSD",1727881006775,0.002638,61357.0,61356.0,0.499175]
["bitfinex","BTCUSD",1727881007263,0.002638,61357.0,61356.0,0.55420916]
["bitfinex","BTCUSD",1727881007525,0.002638,61357.0,61356.0,0.56722565]
["bitfinex","BTCUSD",1727881007751,0.001638,61357.0,61356.0,0.66222332]
["bitfinex","BTCUSD",1727881007976,0.001638,61357.0,61356.0,0.66639155]
["bitfinex","BTCUSD",1727881008437,0.001638,61357.0,61356.0,0.81272235]
["bitfinex","BTCUSD",1727881008668,0.001638,61357.0,61356.0,0.27557652]
["bitfinex","BTCUSD",1727881009593,0.001638,61357.0,61356.0,0.27136793]
["bitfinex","BTCUSD",1727881009817,0.002638,61357.0,61356.0,0.27736793]
["bitfinex","BTCUSD",1727881010041,0.002638,61357.0,61356.0,0.33304793]
["bitfinex","BTCUSD",1727881010494,0.001638,61357.0,61356.0,0.32704793]
["bitfinex","BTCUSD",1727881010981,0.001638,61357.0,61356.0,0.33004793]
["bitfinex","BTCUSD",1727881011222,0.001638,61357.0,61356.0,0.20704793]
["bitfinex","BTCUSD",1727881011443,0.001638,61357.0,61356.0,0.20404793]
["bitfinex","BTCUSD",1727881011906,0.001638,61357.0,61356.0,0.20904793]
["bitfinex","BTCUSD",1727881012157,0.001638,61357.0,61356.0,0.17636793]
["bitfinex","BTCUSD",1727881013739,0.001638,61357.0,61356.0,0.17136793]
["bitfinex","BTCUSD",1727881013981,0.001638,61357.0,61356.0,0.17536793]
["bitfinex","BTCUSD",1727881014691,0.001638,61357.0,61356.0,0.19762698]
["bitfinex","BTCUSD",1727881014882,0.001638,61357.0,61356.0,0.19436793]
["bitfinex","BTCUSD",1727881015143,0.001638,61357.0,61356.0,0.19536793]
["bitfinex","BTCUSD",1727881015573,0.001638,61357.0,61356.0,0.41817204]
["bitfinex","BTCUSD",1727881016547,0.001638,61357.0,61356.0,0.68135875]
["bitfinex","BTCUSD",1727881016779,0.001638,61357.0,61356.0,0.73515243]
["bitfinex","BTCUSD",1727881017035,0.001638,61357.0,61356.0,0.68535875]
["bitfinex","BTCUSD",1727881017250,0.001638,61357.0,61356.0,0.76876781]
["bitfinex","BTCUSD",1727881017251,0.002638,61357.0,61356.0,0.76876781]
["bitfinex","BTCUSD",1727881017754,0.002638,61357.0,61356.0,0.68957729]
["bitfinex","BTCUSD",1727881017755,0.001638,61357.0,61356.0,0.68957729]
["bitfinex","BTCUSD",1727881017982,0.002638,61357.0,61356.0,0.82752845]
["bitfinex","BTCUSD",1727881018915,0.001638,61357.0,61356.0,0.81352845]
["bitfinex","BTCUSD",1727881019906,0.001638,61357.0,61356.0,0.69157496]
["bitfinex","BTCUSD",1727881020406,0.002638,61357.0,61356.0,0.70557496]
["bitfinex","BTCUSD",1727881020661,0.002638,61357.0,61356.0,0.70357729]
["bitfinex","BTCUSD",1727881020910,0.002638,61357.0,61356.0,0.69857729]
["bitfinex","BTCUSD",1727881021410,0.002638,61357.0,61356.0,0.58162502]
["bitfinex","BTCUSD",1727881021666,0.002638,61357.0,61356.0,0.48545318]
["bitfinex","BTCUSD",1727881021900,0.002638,61357.0,61356.0,0.32226647]
["bitfinex","BTCUSD",1727881022142,0.002638,61357.0,61356.0,0.22226647]
["bitfinex","BTCUSD",1727881024054,0.002638,61357.0,61356.0,0.01260347]
["bitfinex","BTCUSD",1727881024055,0.001638,61357.0,61356.0,0.01260347]
["bitfinex","BTCUSD",1727881024322,0.002638,61357.0,61356.0,0.02460347]
["bitfinex","BTCUSD",1727881024540,0.002638,61357.0,61356.0,0.174983]
["bitfinex","BTCUSD",1727881024771,0.001638,61357.0,61356.0,0.17135467]
["bitfinex","BTCUSD",1727881025012,0.001638,61357.0,61356.0,0.00837167]
["bitfinex","BTCUSD",1727881025243,0.002638,61357.0,61356.0,0.01437167]
["bitfinex","BTCUSD",1727881025476,0.002638,61357.0,61356.0,0.17768907]
["bitfinex","BTCUSD",1727881025697,0.001638,61357.0,61356.0,0.17168907]
["bitfinex","BTCUSD",1727881026154,0.001638,61357.0,61356.0,0.00870607]
["bitfinex","BTCUSD",1727881026395,0.001638,61357.0,61356.0,0.17168907]
["bitfinex","BTCUSD",1727881026876,0.001638,61357.0,61356.0,0.19468907]
["bitfinex","BTCUSD",1727881027120,0.004638,61357.0,61356.0,0.19468907]
["bitfinex","BTCUSD",1727881027355,0.004638,61357.0,61356.0,0.17168907]
["bitfinex","BTCUSD",1727881027593,0.001638,61357.0,61356.0,0.17168907]
["bitfinex","BTCUSD",1727881028113,0.005638,61357.0,61356.0,0.63495297]
["bitfinex","BTCUSD",1727881028346,0.005638,61357.0,61356.0,0.49055578]
["bitfinex","BTCUSD",1727881028583,0.001638,61357.0,61356.0,0.53934049]
["bitfinex","BTCUSD",1727881029317,0.001638,61357.0,61356.0,0.49055578]
["bitfinex","BTCUSD",1727881029566,0.001638,61357.0,61356.0,0.49477732]
["bitfinex","BTCUSD",1727881029788,0.001638,61357.0,61356.0,0.49977732]
["bitfinex","BTCUSD",1727881030048,0.001638,61357.0,61356.0,0.59734317]
["bitfinex","BTCUSD",1727881030266,0.001638,61357.0,61356.0,0.49977732]
["bitfinex","BTCUSD",1727881030495,0.001638,61357.0,61356.0,0.74417451]
["bitfinex","BTCUSD",1727881030739,0.002638,61357.0,61356.0,0.51377499]
["bitfinex","BTCUSD",1727881031195,0.001638,61357.0,61356.0,0.50177499]
["bitfinex","BTCUSD",1727881031718,0.00164,61366.0,61365.0,0.61088041]
["bitfinex","BTCUSD",1727881031974,0.4763,61389.0,61365.0,0.61088041]
["bitfinex","BTCUSD",1727881031975,0.24439719,61367.0,61366.0,0.32563367]
["bitfinex","BTCUSD",1727881032213,0.42839719,61393.0,61376.0,0.31861]
["bitfinex","BTCUSD",1727881032451,0.32409719,61393.0,61384.0,0.318588]
["bitfinex","BTCUSD",1727881032699,0.32409719,61393.0,61384.0,0.76701845]
["bitfinex","BTCUSD",1727881032700,0.24439719,61393.0,61384.0,0.76701845]
["bitfinex","BTCUSD",1727881032945,0.24439719,61393.0,61391.0,0.16289]
["bitfinex","BTCUSD",1727881033421,0.00164,61399.0,61391.0,0.19430511]
["bitfinex","BTCUSD",1727881034367,0.162874,61397.0,61391.0,0.19430511]
["bitfinex","BTCUSD",1727881034602,0.162872,61398.0,61391.0,0.19430511]
["bitfinex","BTCUSD",1727881034844,0.00164,61399.0,61391.0,0.19430511]
["bitfinex","BTCUSD",1727881034845,0.164527,61392.0,61391.0,0.01241511]
["bitfinex","BTCUSD",1727881035092,0.244127,61392.0,61391.0,0.01241511]
["bitfinex","BTCUSD",1727881035533,0.339327,61392.0,61391.0,0.01241511]
["bitfinex","BTCUSD",1727881035536,0.339327,61392.0,61391.0,0.004]
["bitfinex","BTCUSD",1727881035815,0.339327,61392.0,61373.0,0.24439719]
["bitfinex","BTCUSD",1727881035816,0.162903,61386.0,61385.0,0.24439719]
["bitfinex","BTCUSD",1727881036062,0.325842,61380.0,61373.0,0.24439719]
["bitfinex","BTCUSD",1727881036296,0.162932,61375.0,61373.0,0.24439719]
["bitfinex","BTCUSD",1727881036527,0.095,61376.0,61373.0,0.24439719]
["bitfinex","BTCUSD",1727881036778,0.095,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1727881037035,0.095,61376.0,61371.0,0.325882]
["bitfinex","BTCUSD",1727881037036,0.095,61376.0,61371.0,0.162942]
["bitfinex","BTCUSD",1727881037293,0.095,61376.0,61353.0,0.005]
["bitfinex","BTCUSD",1727881037294,0.095,61376.0,61362.0,0.325934]
["bitfinex","BTCUSD",1727881037554,0.325876,61373.0,61367.0,0.24439719]
["bitfinex","BTCUSD",1727881037827,0.325903,61368.0,61363.0,0.24439719]
["bitfinex","BTCUSD",1727881038073,0.096,61376.0,61362.0,0.24439719]
["bitfinex","BTCUSD",1727881038074,0.162962,61364.0,61362.0,0.24439719]
["bitfinex","BTCUSD",1727881038589,0.162962,61364.0,61359.0,0.162974]
["bitfinex","BTCUSD",1727881038844,0.0826,61367.0,61362.0,0.24439719]
["bitfinex","BTCUSD",1727881039113,0.0826,61367.0,61360.0,0.16297]
["bitfinex","BTCUSD",1727881039114,0.40735619,61366.0,61360.0,0.16297]
["bitfinex","BTCUSD",1727881039353,0.0826,61367.0,61361.0,0.162968]
["bitfinex","BTCUSD",1727881039648,0.0826,61367.0,61362.0,0.162966]
["bitfinex","BTCUSD",1727881039854,0.0826,61367.0,61363.0,0.00325903]
["bitfinex","BTCUSD",1727881040097,0.0826,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727881040595,0.0826,61367.0,61362.0,0.001]
["bitfinex","BTCUSD",1727881041085,0.0826,61367.0,61356.0,0.348965]
["bitfinex","BTCUSD",1727881041086,0.0826,61367.0,61364.0,0.16296]
["bitfinex","BTCUSD",1727881041319,0.0876,61367.0,61364.0,0.16296]
["bitfinex","BTCUSD",1727881041560,0.0876,61367.0,61363.0,0.325926]
["bitfinex","BTCUSD",1727881041798,0.0876,61367.0,61356.0,0.023]
["bitfinex","BTCUSD",1727881041799,0.0826,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1727881042260,0.0946,61367.0,61366.0,0.17158607]
["bitfinex","BTCUSD",1727881043250,0.0946,61367.0,61366.0,0.19458607]
["bitfinex","BTCUSD",1727881044514,0.0826,61367.0,61366.0,0.19458607]
["bitfinex","BTCUSD",1727881045209,0.0866,61367.0,61366.0,0.19458607]
["bitfinex","BTCUSD",1727881047140,0.0826,61367.0,61366.0,0.19458607]
["bitfinex","BTCUSD",1727881048333,0.0826,61367.0,61366.0,0.19658607]
["bitfinex","BTCUSD",1727881048570,0.0826,61367.0,61366.0,0.19740407]
["bitfinex","BTCUSD",1727881048799,0.0826,61367.0,61366.0,0.19540407]
["bitfinex","BTCUSD",1727881049056,0.0826,61367.0,61366.0,0.19840407]
["bitfinex","BTCUSD",1727881049287,0.095,61376.0,61366.0,0.19840407]
["bitfinex","BTCUSD",1727881049288,0.0806,61375.0,61373.0,0.162936]
["bitfinex","BTCUSD",1727881049517,0.0806,61375.0,61374.0,0.162935]
["bitfinex","BTCUSD",1727881049750,0.0806,61375.0,61374.0,0.17150916]
["bitfinex","BTCUSD",1727881052393,0.0846,61375.0,61374.0,0.17150916]
["bitfinex","BTCUSD",1727881052639,0.004,61375.0,61374.0,0.19450916]
["bitfinex","BTCUSD",1727881052914,0.004,61375.0,61374.0,0.00857416]
["bitfinex","BTCUSD",1727881053382,0.004,61375.0,61373.0,0.162935]
["bitfinex","BTCUSD",1727881053614,0.004,61375.0,61370.0,0.32589]
["bitfinex","BTCUSD",1727881053615,0.004,61375.0,61374.0,0.00856947]
["bitfinex","BTCUSD",1727881053854,0.004,61375.0,61366.0,0.000818]
["bitfinex","BTCUSD",1727881054116,0.1019,61369.0,61366.0,0.000818]
["bitfinex","BTCUSD",1727881054356,0.162951,61368.0,61367.0,0.00862396]
["bitfinex","BTCUSD",1727881054865,0.1019,61369.0,61366.0,0.000818]
["bitfinex","BTCUSD",1727881054866,0.162954,61367.0,61366.0,0.000818]
["bitfinex","BTCUSD",1727881055359,0.162954,61367.0,61366.0,0.00945009]
["bitfinex","BTCUSD",1727881055613,0.162954,61367.0,61366.0,0.000818]
["bitfinex","BTCUSD",1727881055840,0.264849,61369.0,61366.0,0.00945009]
["bitfinex","BTCUSD",1727881056080,0.162954,61367.0,61366.0,0.00945009]
["bitfinex","BTCUSD",1727881056306,0.005,61367.0,61366.0,0.00945009]
["bitfinex","BTCUSD",1727881056538,0.005,61367.0,61366.0,0.163774]
["bitfinex","BTCUSD",1727881056774,0.005,61367.0,61366.0,0.17240609]
["bitfinex","BTCUSD",1727881057465,0.005,61367.0,61366.0,0.00945009]
["bitfinex","BTCUSD",1727881057704,0.005,61367.0,61366.0,0.17240609]
["bitfinex","BTCUSD",1727881057930,0.162954,61367.0,61366.0,0.00945009]
["bitfinex","BTCUSD",1727881058156,0.162954,61367.0,61366.0,0.01045009]
["bitfinex","BTCUSD",1727881058641,0.162954,61367.0,61366.0,0.00945009]
["bitfinex","BTCUSD",1727881058864,0.165954,61367.0,61366.0,0.00945009]
["bitfinex","BTCUSD",1727881059560,0.162954,61367.0,61366.0,0.00945009]
["bitfinex","BTCUSD",1727881059802,0.244254,61367.0,61366.0,0.00945009]
["bitfinex","BTCUSD",1727881060268,0.244254,61367.0,61366.0,0.000818]
["bitfinex","BTCUSD",1727881060960,0.344254,61367.0,61366.0,0.000818]
["bitfinex","BTCUSD",1727881061189,0.340254,61367.0,61366.0,0.000818]
["bitfinex","BTCUSD",1727881061425,0.347254,61367.0,61366.0,0.001818]
["bitfinex","BTCUSD",1727881062370,0.162983,61356.0,61355.0,0.24439719]
["bitfinex","BTCUSD",1727881062858,0.162983,61356.0,61348.0,0.60308219]
["bitfinex","BTCUSD",1727881062859,0.162993,61353.0,61348.0,0.60308219]
["bitfinex","BTCUSD",1727881063089,0.0815,61360.0,61344.0,0.03268]
["bitfinex","BTCUSD",1727881063321,0.0815,61360.0,61341.0,0.40741919]
["bitfinex","BTCUSD",1727881063322,0.240904,61348.0,61341.0,0.40741919]
["bitfinex","BTCUSD",1727881063572,0.240904,61348.0,61341.0,0.24439719]
["bitfinex","BTCUSD",1727881063803,0.240904,61348.0,61341.0,0.57044019]
["bitfinex","BTCUSD",1727881064046,0.240904,61348.0,61344.0,0.163014]
["bitfinex","BTCUSD",1727881064756,0.240904,61348.0,61341.0,0.57044019]
["bitfinex","BTCUSD",1727881064757,0.0779,61348.0,61347.0,0.163826]
["bitfinex","BTCUSD",1727881066208,0.001,61348.0,61347.0,0.163826]
["bitfinex","BTCUSD",1727881067794,0.001,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881068471,0.001,61348.0,61347.0,0.163826]
["bitfinex","BTCUSD",1727881069838,0.001,61348.0,61347.0,0.16708571]
["bitfinex","BTCUSD",1727881070267,0.001,61348.0,61347.0,0.19008571]
["bitfinex","BTCUSD",1727881070527,0.001,61348.0,61347.0,0.22276571]
["bitfinex","BTCUSD",1727881070751,0.001,61348.0,61347.0,0.38269271]
["bitfinex","BTCUSD",1727881071207,0.001,61348.0,61347.0,0.39375507]
["bitfinex","BTCUSD",1727881071666,0.4763,61363.0,61361.0,0.162969]
["bitfinex","BTCUSD",1727881072109,0.4763,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1727881072599,0.4763,61363.0,61362.0,0.01087936]
["bitfinex","BTCUSD",1727881072829,0.242564,61363.0,61362.0,0.01087936]
["bitfinex","BTCUSD",1727881073065,0.162983,61356.0,61355.0,0.24439719]
["bitfinex","BTCUSD",1727881073531,0.162983,61356.0,61355.0,0.01096475]
["bitfinex","BTCUSD",1727881073786,0.001,61362.0,61355.0,0.01096475]
["bitfinex","BTCUSD",1727881074012,0.162983,61356.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727881075133,0.165983,61356.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727881075355,0.162991,61353.0,61350.0,0.162998]
["bitfinex","BTCUSD",1727881075590,0.162991,61353.0,61347.0,0.326832]
["bitfinex","BTCUSD",1727881075591,0.0985,61355.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881075807,0.163004,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881077173,0.162997,61351.0,61347.0,0.163824]
["bitfinex","BTCUSD",1727881077400,0.57038119,61353.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881077657,0.162994,61352.0,61348.0,0.163002]
["bitfinex","BTCUSD",1727881078113,0.163004,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881078330,0.001,61348.0,61347.0,0.163825]
["bitfinex","BTCUSD",1727881078559,0.001,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881078779,0.001,61348.0,61347.0,0.163826]
["bitfinex","BTCUSD",1727881079006,0.40338,61354.0,61348.0,0.326005]
["bitfinex","BTCUSD",1727881079007,0.162992,61353.0,61348.0,0.326005]
["bitfinex","BTCUSD",1727881079237,0.162997,61351.0,61347.0,0.163825]
["bitfinex","BTCUSD",1727881079356,0.005,61352.0,61348.0,0.24439719]
["bitfinex","BTCUSD",1727881079583,0.0774,61354.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881079816,0.325986,61353.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881080063,0.001,61348.0,61347.0,0.163826]
["bitfinex","BTCUSD",1727881081309,0.0774,61354.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881081550,0.163,61350.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881081795,0.325987,61353.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881082043,0.162999,61350.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881082496,0.325987,61353.0,61348.0,0.163003]
["bitfinex","BTCUSD",1727881082769,0.0844,61354.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881082770,0.0774,61354.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881082999,0.162979,61358.0,61352.0,0.325986]
["bitfinex","BTCUSD",1727881083231,0.162979,61358.0,61355.0,0.162985]
["bitfinex","BTCUSD",1727881083735,0.0826,61360.0,61354.0,0.325973]
["bitfinex","BTCUSD",1727881083969,0.0826,61360.0,61355.0,0.162983]
["bitfinex","BTCUSD",1727881083970,0.162978,61358.0,61355.0,0.162983]
["bitfinex","BTCUSD",1727881084436,0.162978,61358.0,61354.0,0.325973]
["bitfinex","BTCUSD",1727881084673,0.325952,61359.0,61354.0,0.162987]
["bitfinex","BTCUSD",1727881084909,0.325952,61359.0,61347.0,0.326829]
["bitfinex","BTCUSD",1727881084910,0.0826,61360.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881085157,0.36774145,61360.0,61351.0,0.24439719]
["bitfinex","BTCUSD",1727881085389,0.36774145,61360.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881085390,0.163004,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881085641,0.244004,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881085936,0.346904,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881086878,0.446904,61348.0,61347.0,0.000819]
["bitfinex","BTCUSD",1727881087139,0.446904,61348.0,61333.0,0.24439719]
["bitfinex","BTCUSD",1727881087140,0.163041,61334.0,61333.0,0.24439719]
["bitfinex","BTCUSD",1727881087608,0.163041,61334.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881087609,0.163049,61331.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881089141,0.1019,61334.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881089367,0.0815,61336.0,61330.0,0.163871]
["bitfinex","BTCUSD",1727881089593,0.0766,61343.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881089810,0.163029,61339.0,61335.0,0.163038]
["bitfinex","BTCUSD",1727881090044,0.0766,61343.0,61335.0,0.163038]
["bitfinex","BTCUSD",1727881090045,0.326041,61342.0,61335.0,0.163038]
["bitfinex","BTCUSD",1727881090261,0.0766,61343.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881090719,0.326078,61335.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881091178,0.01,61336.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881091409,0.173038,61336.0,61330.0,0.32692]
["bitfinex","BTCUSD",1727881091646,0.01,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1727881092084,0.163026,61340.0,61332.0,0.32609]
["bitfinex","BTCUSD",1727881092311,0.163026,61340.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881092312,0.28514145,61340.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881092536,0.163049,61331.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881092770,0.445249,61331.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881093220,0.443249,61331.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881093656,0.445249,61331.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881094104,0.443249,61331.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881095711,0.50733664,61331.0,61330.0,0.000819]
["bitfinex","BTCUSD",1727881095934,0.163076,61321.0,61320.0,0.24439719]
["bitfinex","BTCUSD",1727881096166,0.54761745,61321.0,61320.0,0.24439719]
["bitfinex","BTCUSD",1727881096400,0.343981,61319.0,61318.0,0.00082]
["bitfinex","BTCUSD",1727881097505,0.50716771,61319.0,61318.0,0.00082]
["bitfinex","BTCUSD",1727881097730,0.50716771,61319.0,61312.0,0.000819]
["bitfinex","BTCUSD",1727881097731,0.446897,61313.0,61312.0,0.000819]
["bitfinex","BTCUSD",1727881097958,0.73203845,61313.0,61312.0,0.000819]
["bitfinex","BTCUSD",1727881098659,0.73403845,61313.0,61312.0,0.000819]
["bitfinex","BTCUSD",1727881099553,0.74803845,61313.0,61312.0,0.000819]
["bitfinex","BTCUSD",1727881099995,0.87269743,61313.0,61312.0,0.000819]
["bitfinex","BTCUSD",1727881100217,0.339013,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881100443,0.62615445,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881102022,0.62415445,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881102689,0.64015445,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881103126,0.87091317,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881104531,0.85691317,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881104975,0.72035445,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881105204,0.435213,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881105432,0.72035445,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881106413,0.73635445,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881106896,0.72235445,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881107125,0.73635445,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881107351,0.89954116,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881107576,0.8838096,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881107806,0.72062289,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881108040,0.73462289,61307.0,61306.0,0.000821]
["bitfinex","BTCUSD",1727881108526,0.265116,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1727881108755,0.102,61297.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881109010,0.54828945,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881109458,0.55028945,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881109679,0.64644882,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881111072,0.75084882,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881111305,0.76484882,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881111533,0.74848945,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881111765,0.74648945,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881112674,0.54208945,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881112902,0.256948,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881113589,0.54208945,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881113819,0.52808945,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881114052,0.54108945,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881114510,0.52808945,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881114726,0.62808945,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881114950,0.64208945,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881115167,0.8041838,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1727881115624,0.163169,61286.0,61285.0,0.000819]
["bitfinex","BTCUSD",1727881115853,0.54831045,61286.0,61285.0,0.000819]
["bitfinex","BTCUSD",1727881116107,0.87540764,61286.0,61285.0,0.000819]
["bitfinex","BTCUSD",1727881116334,0.89049716,61286.0,61285.0,0.000819]
["bitfinex","BTCUSD",1727881116589,0.89049716,61286.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727881116590,0.26318,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727881116815,0.26518,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727881118156,0.26318,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727881118378,0.27518,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727881118689,0.27718,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727881119067,0.44036671,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727881119559,0.27718,61282.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727881123436,0.163222,61266.0,61265.0,0.24439719]
["bitfinex","BTCUSD",1727881123661,0.44836345,61266.0,61265.0,0.24439719]
["bitfinex","BTCUSD",1727881124119,0.326453,61265.0,61261.0,0.0002]
["bitfinex","BTCUSD",1727881124361,0.163226,61265.0,61262.0,0.24439719]
["bitfinex","BTCUSD",1727881124587,0.1,61269.0,61264.0,0.24439719]
["bitfinex","BTCUSD",1727881124813,0.1,61269.0,61261.0,0.0002]
["bitfinex","BTCUSD",1727881124814,0.426432,61269.0,61261.0,0.0002]
["bitfinex","BTCUSD",1727881125065,0.426432,61269.0,61263.0,0.163229]
["bitfinex","BTCUSD",1727881125066,0.163217,61268.0,61263.0,0.163229]
["bitfinex","BTCUSD",1727881125513,0.163217,61268.0,61263.0,0.19473799]
["bitfinex","BTCUSD",1727881125756,0.163217,61268.0,61263.0,0.163229]
["bitfinex","BTCUSD",1727881125973,0.163217,61268.0,61261.0,0.35817799]
["bitfinex","BTCUSD",1727881125974,0.1,61271.0,61262.0,0.03150899]
["bitfinex","BTCUSD",1727881126217,0.1,61271.0,61261.0,0.03170899]
["bitfinex","BTCUSD",1727881126218,0.163232,61263.0,61261.0,0.03170899]
["bitfinex","BTCUSD",1727881126461,0.006,61265.0,61262.0,0.03168788]
["bitfinex","BTCUSD",1727881126700,0.006,61265.0,61261.0,0.163434]
["bitfinex","BTCUSD",1727881126701,0.006,61265.0,61261.0,0.0002]
["bitfinex","BTCUSD",1727881126943,0.163233,61262.0,61261.0,0.0002]
["bitfinex","BTCUSD",1727881128171,0.166233,61262.0,61261.0,0.0002]
["bitfinex","BTCUSD",1727881129405,0.163233,61262.0,61261.0,0.0002]
["bitfinex","BTCUSD",1727881129626,0.003,61262.0,61261.0,0.0002]
["bitfinex","BTCUSD",1727881130075,0.003,61262.0,61261.0,0.163435]
["bitfinex","BTCUSD",1727881131192,0.163207,61272.0,61268.0,0.163217]
["bitfinex","BTCUSD",1727881131459,0.163204,61273.0,61270.0,0.16321]
["bitfinex","BTCUSD",1727881131683,0.326411,61273.0,61262.0,0.24439719]
["bitfinex","BTCUSD",1727881131934,0.32639,61277.0,61268.0,0.32643]
["bitfinex","BTCUSD",1727881132178,0.24439719,61274.0,61271.0,0.326416]
["bitfinex","BTCUSD",1727881132425,0.326375,61280.0,61271.0,0.326416]
["bitfinex","BTCUSD",1727881132683,0.163186,61280.0,61276.0,0.163194]
["bitfinex","BTCUSD",1727881132945,0.00164,61281.0,61262.0,0.33969719]
["bitfinex","BTCUSD",1727881132946,0.00164,61281.0,61267.0,0.023]
["bitfinex","BTCUSD",1727881133178,0.00164,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1727881133410,0.00164,61281.0,61277.0,0.326382]
["bitfinex","BTCUSD",1727881133665,0.00164,61281.0,61277.0,0.326386]
["bitfinex","BTCUSD",1727881134141,0.00164,61281.0,61273.0,0.326404]
["bitfinex","BTCUSD",1727881134389,0.163188,61279.0,61275.0,0.163197]
["bitfinex","BTCUSD",1727881134614,0.163209,61271.0,61267.0,0.163218]
["bitfinex","BTCUSD",1727881134843,0.28514145,61272.0,61270.0,0.16321]
["bitfinex","BTCUSD",1727881135075,0.163202,61274.0,61270.0,0.16321]
["bitfinex","BTCUSD",1727881135337,0.163202,61274.0,61269.0,0.326426]
["bitfinex","BTCUSD",1727881135558,0.163202,61274.0,61271.0,0.163208]
["bitfinex","BTCUSD",1727881136015,0.341007,61281.0,61270.0,0.24439719]
["bitfinex","BTCUSD",1727881136240,0.341007,61281.0,61275.0,0.163197]
["bitfinex","BTCUSD",1727881136241,0.163192,61278.0,61275.0,0.163197]
["bitfinex","BTCUSD",1727881136692,0.163191,61278.0,61275.0,0.163197]
["bitfinex","BTCUSD",1727881136917,0.163186,61280.0,61276.0,0.163193]
["bitfinex","BTCUSD",1727881137147,0.163186,61280.0,61274.0,0.326402]
["bitfinex","BTCUSD",1727881137148,0.163191,61278.0,61275.0,0.163198]
["bitfinex","BTCUSD",1727881137369,0.163191,61278.0,61274.0,0.163199]
["bitfinex","BTCUSD",1727881137589,0.338008,61281.0,61274.0,0.163199]
["bitfinex","BTCUSD",1727881137590,0.326378,61279.0,61274.0,0.163199]
["bitfinex","BTCUSD",1727881137846,0.163194,61277.0,61274.0,0.163199]
["bitfinex","BTCUSD",1727881138490,0.24439719,61278.0,61268.0,0.163216]
["bitfinex","BTCUSD",1727881138709,0.009,61280.0,61269.0,0.24439719]
["bitfinex","BTCUSD",1727881138926,0.009,61280.0,61276.0,0.24439719]
["bitfinex","BTCUSD",1727881139205,0.009,61280.0,61277.0,0.326385]
["bitfinex","BTCUSD",1727881139503,0.009,61280.0,61270.0,0.00326402]
["bitfinex","BTCUSD",1727881139504,0.163194,61277.0,61273.0,0.163202]
["bitfinex","BTCUSD",1727881139690,0.163193,61277.0,61273.0,0.163201]
["bitfinex","BTCUSD",1727881139927,0.006,61277.0,61272.0,0.24439719]
["bitfinex","BTCUSD",1727881140143,0.006,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1727881140377,0.163186,61280.0,61275.0,0.326395]
["bitfinex","BTCUSD",1727881140589,0.163192,61278.0,61273.0,0.326405]
["bitfinex","BTCUSD",1727881140815,0.328006,61281.0,61272.0,0.163204]
["bitfinex","BTCUSD",1727881140816,0.163196,61276.0,61272.0,0.163204]
["bitfinex","BTCUSD",1727881141027,0.163196,61276.0,61264.0,0.05568]
["bitfinex","BTCUSD",1727881141028,0.163204,61273.0,61270.0,0.24439719]
["bitfinex","BTCUSD",1727881141251,0.163204,61273.0,61264.0,0.05568]
["bitfinex","BTCUSD",1727881141252,0.163206,61273.0,61264.0,0.05568]
["bitfinex","BTCUSD",1727881141474,0.489592,61276.0,61271.0,0.163209]
["bitfinex","BTCUSD",1727881141732,0.24439719,61275.0,61269.0,0.326424]
["bitfinex","BTCUSD",1727881141955,0.00164,61281.0,61269.0,0.326426]
["bitfinex","BTCUSD",1727881142178,0.163198,61275.0,61272.0,0.163206]
["bitfinex","BTCUSD",1727881142393,0.00164,61281.0,61269.0,0.326426]
["bitfinex","BTCUSD",1727881142394,0.163191,61278.0,61275.0,0.163197]
["bitfinex","BTCUSD",1727881142617,0.24603719,61281.0,61267.0,0.023]
["bitfinex","BTCUSD",1727881142618,0.164823,61281.0,61267.0,0.023]
["bitfinex","BTCUSD",1727881142831,0.57240219,61281.0,61273.0,0.326406]
["bitfinex","BTCUSD",1727881143065,0.163193,61277.0,61274.0,0.163201]
["bitfinex","BTCUSD",1727881143294,0.163193,61277.0,61270.0,0.349423]
["bitfinex","BTCUSD",1727881143513,0.163193,61277.0,61274.0,0.163201]
["bitfinex","BTCUSD",1727881143735,0.24603719,61281.0,61266.0,0.03183786]
["bitfinex","BTCUSD",1727881143951,0.326373,61280.0,61271.0,0.24439719]
["bitfinex","BTCUSD",1727881144233,0.163186,61280.0,61277.0,0.163193]
["bitfinex","BTCUSD",1727881144434,0.00864,61281.0,61265.0,0.03268]
["bitfinex","BTCUSD",1727881144435,0.00864,61281.0,61266.0,0.023]
["bitfinex","BTCUSD",1727881144670,0.00864,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1727881144671,0.00164,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1727881145141,0.00164,61281.0,61280.0,0.18944846]
["bitfinex","BTCUSD",1727881145366,0.00164,61281.0,61280.0,0.186185]
["bitfinex","BTCUSD",1727881146288,0.00164,61281.0,61280.0,0.53018219]
["bitfinex","BTCUSD",1727881146528,0.24439719,61294.0,61286.0,0.123]
["bitfinex","BTCUSD",1727881146807,0.24439719,61294.0,61278.0,0.0460247]
["bitfinex","BTCUSD",1727881146808,0.005,61279.0,61278.0,0.0460247]
["bitfinex","BTCUSD",1727881147022,0.005,61279.0,61269.0,0.0487564]
["bitfinex","BTCUSD",1727881147023,0.005,61270.0,61269.0,0.0487564]
["bitfinex","BTCUSD",1727881147299,0.005,61270.0,61269.0,0.0732919]
["bitfinex","BTCUSD",1727881147576,0.005,61268.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881148054,0.005,61273.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881148290,0.005,61273.0,61268.0,0.163216]
["bitfinex","BTCUSD",1727881148753,0.005,61267.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881148985,0.005,61273.0,61269.0,0.163213]
["bitfinex","BTCUSD",1727881149216,0.005,61269.0,61267.0,0.489656]
["bitfinex","BTCUSD",1727881149508,0.005,61267.0,61265.0,0.164045]
["bitfinex","BTCUSD",1727881149749,0.005,61267.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881149975,0.005,61267.0,61266.0,0.16648609]
["bitfinex","BTCUSD",1727881150234,0.005,61267.0,61266.0,0.00326409]
["bitfinex","BTCUSD",1727881150463,0.005,61267.0,61266.0,0.1664861]
["bitfinex","BTCUSD",1727881151401,0.005,61267.0,61266.0,0.0032641]
["bitfinex","BTCUSD",1727881151619,0.005,61267.0,61265.0,0.164044]
["bitfinex","BTCUSD",1727881151843,0.005,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1727881152071,0.005,61272.0,61270.0,0.163211]
["bitfinex","BTCUSD",1727881152313,0.326363,61282.0,61270.0,0.163211]
["bitfinex","BTCUSD",1727881152314,0.005,61274.0,61273.0,0.163204]
["bitfinex","BTCUSD",1727881152520,0.16318,61282.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881152521,0.005,61272.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881152740,0.005,61272.0,61266.0,0.163222]
["bitfinex","BTCUSD",1727881152960,0.005,61272.0,61265.0,0.164045]
["bitfinex","BTCUSD",1727881152961,0.168207,61272.0,61265.0,0.164045]
["bitfinex","BTCUSD",1727881153183,0.005,61270.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881153639,0.005,61270.0,61266.0,0.32644]
["bitfinex","BTCUSD",1727881153863,0.005,61270.0,61269.0,0.163214]
["bitfinex","BTCUSD",1727881154099,0.005,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1727881154333,0.244834,61289.0,61278.0,0.32638]
["bitfinex","BTCUSD",1727881154334,0.005,61281.0,61278.0,0.32638]
["bitfinex","BTCUSD",1727881154602,0.244834,61289.0,61278.0,0.32638]
["bitfinex","BTCUSD",1727881154603,0.005,61279.0,61278.0,0.48957]
["bitfinex","BTCUSD",1727881154830,0.005,61279.0,61268.0,0.023]
["bitfinex","BTCUSD",1727881154831,0.005,61274.0,61267.0,0.571273]
["bitfinex","BTCUSD",1727881155059,0.005,61274.0,61273.0,0.163204]
["bitfinex","BTCUSD",1727881156390,0.005,61280.0,61279.0,0.163188]
["bitfinex","BTCUSD",1727881156623,0.168185,61280.0,61277.0,0.163193]
["bitfinex","BTCUSD",1727881156848,0.005,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1727881157412,0.005,61274.0,61273.0,0.326405]
["bitfinex","BTCUSD",1727881157629,0.005,61279.0,61273.0,0.326405]
["bitfinex","BTCUSD",1727881157873,0.005,61279.0,61274.0,0.489597]
["bitfinex","BTCUSD",1727881158107,0.005,61275.0,61274.0,0.163199]
["bitfinex","BTCUSD",1727881158639,0.005,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1727881159711,0.005,61276.0,61275.0,0.489593]
["bitfinex","BTCUSD",1727881161429,0.005,61276.0,61275.0,0.522273]
["bitfinex","BTCUSD",1727881161654,0.005,61282.0,61281.0,0.163182]
["bitfinex","BTCUSD",1727881162154,0.005,61276.0,61266.0,0.08099047]
["bitfinex","BTCUSD",1727881162405,0.168199,61275.0,61274.0,0.244834]
["bitfinex","BTCUSD",1727881162661,0.168199,61275.0,61271.0,0.326416]
["bitfinex","BTCUSD",1727881162889,0.168199,61275.0,61269.0,0.326425]
["bitfinex","BTCUSD",1727881163120,0.005,61275.0,61269.0,0.163212]
["bitfinex","BTCUSD",1727881163361,0.326419,61271.0,61264.0,0.163227]
["bitfinex","BTCUSD",1727881163606,0.326419,61271.0,61261.0,0.327488]
["bitfinex","BTCUSD",1727881163607,0.005,61267.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881163848,0.168222,61266.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881164088,0.168222,61266.0,61261.0,0.164255]
["bitfinex","BTCUSD",1727881164353,0.005,61266.0,61262.0,0.00326441]
["bitfinex","BTCUSD",1727881164589,0.005,61266.0,61265.0,0.164045]
["bitfinex","BTCUSD",1727881165024,0.005,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881165257,0.005,61266.0,61265.0,0.164045]
["bitfinex","BTCUSD",1727881165482,0.168222,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881165714,0.45336345,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881167000,0.168222,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881167947,0.005,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881168175,0.005,61266.0,61265.0,0.164045]
["bitfinex","BTCUSD",1727881168406,0.005,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881168875,0.005,61266.0,61265.0,0.164045]
["bitfinex","BTCUSD",1727881170074,0.168222,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881170300,0.005,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881170542,0.168222,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881171220,0.45336345,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881172654,0.168222,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881173402,0.005,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881173896,0.168222,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881174142,0.005,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881174863,0.005,61266.0,61265.0,0.164045]
["bitfinex","BTCUSD",1727881175595,0.326404,61274.0,61265.0,0.164045]
["bitfinex","BTCUSD",1727881175596,0.005,61267.0,61265.0,0.327268]
["bitfinex","BTCUSD",1727881175830,0.0829,61277.0,61269.0,0.326427]
["bitfinex","BTCUSD",1727881175831,0.005,61270.0,61269.0,0.326427]
["bitfinex","BTCUSD",1727881176059,0.005,61270.0,61269.0,0.489641]
["bitfinex","BTCUSD",1727881176537,0.005,61272.0,61267.0,0.326438]
["bitfinex","BTCUSD",1727881176774,0.244834,61281.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881176775,0.244122,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881176998,0.43482574,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881177709,0.244122,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881177939,0.0809,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881179082,0.244122,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881180880,0.256122,61266.0,61265.0,0.00082]
["bitfinex","BTCUSD",1727881181373,0.2921,61266.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881181600,0.53010991,61262.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881183131,0.63010991,61262.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881183865,0.68081222,61262.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881184363,0.63010991,61262.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881184606,0.63810991,61262.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881187554,0.73450991,61262.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881188751,0.72650991,61262.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881190238,0.74050991,61262.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881190741,0.72650991,61262.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881190972,0.74050991,61262.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881191517,0.72650991,61262.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881192000,0.74050991,61262.0,61261.0,0.00102]
["bitfinex","BTCUSD",1727881193194,0.63192291,61257.0,61256.0,0.000819]
["bitfinex","BTCUSD",1727881193722,0.63392291,61257.0,61256.0,0.000819]
["bitfinex","BTCUSD",1727881193969,0.63192291,61257.0,61256.0,0.000819]
["bitfinex","BTCUSD",1727881194469,0.74532291,61257.0,61256.0,0.000819]
["bitfinex","BTCUSD",1727881194721,0.74332291,61257.0,61256.0,0.000819]
["bitfinex","BTCUSD",1727881196106,0.96505475,61257.0,61256.0,0.000819]
["bitfinex","BTCUSD",1727881196342,0.90850962,61257.0,61256.0,0.000819]
["bitfinex","BTCUSD",1727881196612,0.90850962,61257.0,61249.0,0.0164189]
["bitfinex","BTCUSD",1727881196613,0.002,61252.0,61249.0,0.0164189]
["bitfinex","BTCUSD",1727881196854,1.02944053,61257.0,61243.0,0.00082]
["bitfinex","BTCUSD",1727881196855,0.449181,61244.0,61243.0,0.00082]
["bitfinex","BTCUSD",1727881197308,0.005,61232.0,61231.0,0.00082]
["bitfinex","BTCUSD",1727881197544,0.73338991,61232.0,61231.0,0.00082]
["bitfinex","BTCUSD",1727881197776,0.63828146,61232.0,61231.0,0.00082]
["bitfinex","BTCUSD",1727881198938,0.45940746,61222.0,61220.0,0.244834]
["bitfinex","BTCUSD",1727881199177,0.54090746,61222.0,61220.0,0.244834]
["bitfinex","BTCUSD",1727881199433,0.54090746,61222.0,61219.0,0.00082]
["bitfinex","BTCUSD",1727881199434,0.53890746,61222.0,61221.0,0.01111726]
["bitfinex","BTCUSD",1727881199671,0.53890746,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727881199672,0.63453527,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727881200600,0.005,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727881201296,0.182339,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727881201534,0.46903527,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727881201802,0.46903527,61222.0,61221.0,0.163642]
["bitfinex","BTCUSD",1727881201803,0.019,61222.0,61221.0,0.163642]
["bitfinex","BTCUSD",1727881202502,0.46903527,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727881202740,0.29169627,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727881202969,0.46903527,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727881203660,0.45503527,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727881203890,0.45903527,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727881204388,0.7459717,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727881205087,0.63473527,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1727881205555,0.63473527,61222.0,61216.0,0.00082]
["bitfinex","BTCUSD",1727881205556,0.163353,61217.0,61216.0,0.00082]
["bitfinex","BTCUSD",1727881205789,0.65154927,61217.0,61216.0,0.00082]
["bitfinex","BTCUSD",1727881206498,0.268363,61213.0,61212.0,0.00082]
["bitfinex","BTCUSD",1727881207881,0.40225813,61213.0,61212.0,0.00082]
["bitfinex","BTCUSD",1727881208119,0.42525813,61213.0,61212.0,0.00082]
["bitfinex","BTCUSD",1727881208403,0.359863,61213.0,61212.0,0.00082]
["bitfinex","BTCUSD",1727881208647,0.019,61213.0,61212.0,0.00082]
["bitfinex","BTCUSD",1727881209133,0.182363,61213.0,61212.0,0.00082]
["bitfinex","BTCUSD",1727881209363,0.30569627,61213.0,61212.0,0.00082]
["bitfinex","BTCUSD",1727881209586,0.182363,61213.0,61212.0,0.00082]
["bitfinex","BTCUSD",1727881209825,0.019,61213.0,61212.0,0.164186]
["bitfinex","BTCUSD",1727881210058,0.005,61213.0,61212.0,0.164186]
["bitfinex","BTCUSD",1727881210297,0.005,61213.0,61203.0,0.000819]
["bitfinex","BTCUSD",1727881210298,0.168388,61204.0,61203.0,0.000819]
["bitfinex","BTCUSD",1727881210563,0.268388,61204.0,61203.0,0.000819]
["bitfinex","BTCUSD",1727881211372,0.268388,61204.0,61199.0,0.000819]
["bitfinex","BTCUSD",1727881211373,0.005,61190.0,61189.0,0.244834]
["bitfinex","BTCUSD",1727881211609,0.003851,61196.0,61189.0,0.244834]
["bitfinex","BTCUSD",1727881211610,0.005,61191.0,61189.0,0.244834]
["bitfinex","BTCUSD",1727881211831,0.005,61191.0,61185.0,0.326874]
["bitfinex","BTCUSD",1727881212077,0.005,61191.0,61188.0,0.163429]
["bitfinex","BTCUSD",1727881212307,0.005,61191.0,61182.0,0.277514]
["bitfinex","BTCUSD",1727881212538,0.003851,61196.0,61182.0,0.277514]
["bitfinex","BTCUSD",1727881212539,0.005,61192.0,61187.0,0.326864]
["bitfinex","BTCUSD",1727881212770,0.003851,61196.0,61182.0,0.44070071]
["bitfinex","BTCUSD",1727881212771,0.003851,61196.0,61188.0,0.00326805]
["bitfinex","BTCUSD",1727881212998,0.244834,61195.0,61194.0,0.163413]
["bitfinex","BTCUSD",1727881213225,0.244834,61195.0,61190.0,0.163422]
["bitfinex","BTCUSD",1727881213450,0.005,61196.0,61188.0,0.326859]
["bitfinex","BTCUSD",1727881213678,0.005,61196.0,61186.0,0.03268]
["bitfinex","BTCUSD",1727881213679,0.005,61196.0,61190.0,0.326849]
["bitfinex","BTCUSD",1727881213910,0.005,61196.0,61189.0,0.326852]
["bitfinex","BTCUSD",1727881214139,0.005,61196.0,61193.0,0.163415]
["bitfinex","BTCUSD",1727881214625,0.005,61196.0,61189.0,0.326852]
["bitfinex","BTCUSD",1727881214862,0.009,61196.0,61195.0,0.163412]
["bitfinex","BTCUSD",1727881215090,0.009,61196.0,61193.0,0.163416]
["bitfinex","BTCUSD",1727881215335,0.005,61196.0,61193.0,0.326832]
["bitfinex","BTCUSD",1727881215565,0.005,61196.0,61195.0,0.163412]
["bitfinex","BTCUSD",1727881215566,0.006,61196.0,61195.0,0.163412]
["bitfinex","BTCUSD",1727881215801,0.006,61196.0,61195.0,0.222212]
["bitfinex","BTCUSD",1727881216039,0.006,61196.0,61195.0,0.254892]
["bitfinex","BTCUSD",1727881216521,0.005,61213.0,61200.0,0.03268]
["bitfinex","BTCUSD",1727881216791,0.005,61210.0,61209.0,0.163372]
["bitfinex","BTCUSD",1727881217037,0.005,61210.0,61207.0,0.326758]
["bitfinex","BTCUSD",1727881217258,0.005,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1727881217920,0.005,61212.0,61207.0,0.326758]
["bitfinex","BTCUSD",1727881218146,0.005,61212.0,61209.0,0.163372]
["bitfinex","BTCUSD",1727881218408,0.244834,61219.0,61202.0,0.03268]
["bitfinex","BTCUSD",1727881218409,0.005,61210.0,61202.0,0.03268]
["bitfinex","BTCUSD",1727881218656,0.005,61206.0,61204.0,0.163387]
["bitfinex","BTCUSD",1727881218881,0.005,61206.0,61202.0,0.03268]
["bitfinex","BTCUSD",1727881219326,0.005,61206.0,61202.0,0.326785]
["bitfinex","BTCUSD",1727881219558,0.005,61204.0,61200.0,0.163397]
["bitfinex","BTCUSD",1727881219784,0.005,61200.0,61195.0,0.32682]
["bitfinex","BTCUSD",1727881220019,0.32676,61207.0,61199.0,0.165581]
["bitfinex","BTCUSD",1727881220020,0.005,61201.0,61199.0,0.165581]
["bitfinex","BTCUSD",1727881220243,0.005,61200.0,61199.0,0.00218]
["bitfinex","BTCUSD",1727881220508,0.005,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1727881220758,0.00093107,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1727881221040,0.247834,61210.0,61205.0,0.163384]
["bitfinex","BTCUSD",1727881221041,0.00093107,61207.0,61205.0,0.163384]
["bitfinex","BTCUSD",1727881221264,0.247834,61210.0,61199.0,0.00218]
["bitfinex","BTCUSD",1727881221265,0.00093107,61206.0,61199.0,0.00218]
["bitfinex","BTCUSD",1727881221487,0.244834,61210.0,61199.0,0.00218]
["bitfinex","BTCUSD",1727881221488,0.16532907,61200.0,61199.0,0.00818]
["bitfinex","BTCUSD",1727881221709,0.00357307,61200.0,61199.0,0.00818]
["bitfinex","BTCUSD",1727881221939,0.00357307,61200.0,61199.0,0.00218]
["bitfinex","BTCUSD",1727881221940,0.16597107,61200.0,61199.0,0.00218]
["bitfinex","BTCUSD",1727881223068,0.19158964,61200.0,61199.0,0.00218]
["bitfinex","BTCUSD",1727881223298,0.16597107,61200.0,61199.0,0.00218]
["bitfinex","BTCUSD",1727881223546,0.00257307,61200.0,61199.0,0.00218]
["bitfinex","BTCUSD",1727881223771,0.07555923,61203.0,61199.0,0.16558]
["bitfinex","BTCUSD",1727881224008,0.326755,61208.0,61202.0,0.163392]
["bitfinex","BTCUSD",1727881224254,0.53153027,61219.0,61199.0,0.00218]
["bitfinex","BTCUSD",1727881224490,0.163364,61213.0,61208.0,0.163376]
["bitfinex","BTCUSD",1727881224730,0.53153027,61219.0,61200.0,0.00199767]
["bitfinex","BTCUSD",1727881224731,0.244834,61219.0,61200.0,0.00199767]
["bitfinex","BTCUSD",1727881224964,0.163352,61218.0,61214.0,0.16336]
["bitfinex","BTCUSD",1727881225207,0.326659,61226.0,61206.0,0.326761]
["bitfinex","BTCUSD",1727881225440,0.007,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1727881225929,0.408182,61219.0,61214.0,0.16336]
["bitfinex","BTCUSD",1727881226218,0.244834,61212.0,61210.0,0.16337]
["bitfinex","BTCUSD",1727881226465,0.013,61218.0,61212.0,0.163364]
["bitfinex","BTCUSD",1727881226466,0.163355,61217.0,61212.0,0.163364]
["bitfinex","BTCUSD",1727881226711,0.20196377,61218.0,61212.0,0.163364]
["bitfinex","BTCUSD",1727881226974,0.20196377,61218.0,61202.0,0.103]
["bitfinex","BTCUSD",1727881226975,0.03861177,61218.0,61202.0,0.103]
["bitfinex","BTCUSD",1727881227210,0.03861177,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1727881227754,0.02561177,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1727881228005,0.02561177,61218.0,61217.0,0.196033]
["bitfinex","BTCUSD",1727881228273,0.02561177,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1727881228746,0.02561177,61218.0,61217.0,0.42303971]
["bitfinex","BTCUSD",1727881229027,4.0,61220.0,61219.0,0.16534467]
["bitfinex","BTCUSD",1727881229300,4.0,61220.0,61219.0,0.32653371]
["bitfinex","BTCUSD",1727881229826,4.0,61220.0,61219.0,0.40953371]
["bitfinex","BTCUSD",1727881230073,4.0,61220.0,61219.0,0.41153138]
["bitfinex","BTCUSD",1727881230354,4.0,61220.0,61219.0,0.40953371]
["bitfinex","BTCUSD",1727881231134,4.0,61220.0,61219.0,0.41353371]
["bitfinex","BTCUSD",1727881231579,4.0,61220.0,61219.0,0.41553138]
["bitfinex","BTCUSD",1727881232304,4.0,61220.0,61219.0,0.41353371]
["bitfinex","BTCUSD",1727881232990,4.0,61220.0,61219.0,0.41553138]
["bitfinex","BTCUSD",1727881233808,3.8229,61220.0,61219.0,0.83490765]
["bitfinex","BTCUSD",1727881234037,3.8229,61220.0,61219.0,0.84623011]
["bitfinex","BTCUSD",1727881234752,3.8229,61220.0,61219.0,0.84223011]
["bitfinex","BTCUSD",1727881235027,3.8,61220.0,61219.0,0.84823011]
["bitfinex","BTCUSD",1727881235243,3.19826795,61220.0,61219.0,1.04306411]
["bitfinex","BTCUSD",1727881235474,2.99206907,61220.0,61219.0,0.80323011]
["bitfinex","BTCUSD",1727881235949,2.82872407,61220.0,61219.0,0.80323011]
["bitfinex","BTCUSD",1727881236447,2.82872407,61220.0,61219.0,0.79123244]
["bitfinex","BTCUSD",1727881236673,2.82872407,61220.0,61219.0,0.62137017]
["bitfinex","BTCUSD",1727881236897,2.82872407,61220.0,61219.0,0.37653617]
["bitfinex","BTCUSD",1727881237790,2.82872407,61220.0,61219.0,0.37853384]
["bitfinex","BTCUSD",1727881238051,2.82872407,61220.0,61219.0,0.39953617]
["bitfinex","BTCUSD",1727881238499,2.82872407,61220.0,61219.0,0.21334946]
["bitfinex","BTCUSD",1727881238753,2.82872407,61220.0,61219.0,0.66323244]
["bitfinex","BTCUSD",1727881239907,0.001,61220.0,61219.0,0.68623244]
["bitfinex","BTCUSD",1727881240349,0.001642,61223.0,61222.0,0.219019]
["bitfinex","BTCUSD",1727881240580,0.001642,61223.0,61222.0,0.39332731]
["bitfinex","BTCUSD",1727881240804,0.001642,61223.0,61222.0,0.49332731]
["bitfinex","BTCUSD",1727881241306,0.001642,61223.0,61222.0,0.49532498]
["bitfinex","BTCUSD",1727881242201,0.001642,61223.0,61222.0,0.50532498]
["bitfinex","BTCUSD",1727881242431,1e-06,61223.0,61222.0,0.50532498]
["bitfinex","BTCUSD",1727881242650,0.244834,61236.0,61235.0,0.22098267]
["bitfinex","BTCUSD",1727881242868,0.244834,61236.0,61235.0,0.67086565]
["bitfinex","BTCUSD",1727881243099,0.244834,61246.0,61245.0,0.195958]
["bitfinex","BTCUSD",1727881243305,0.244834,61246.0,61245.0,0.35914471]
["bitfinex","BTCUSD",1727881243516,0.351734,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727881243734,0.1069,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727881243950,0.1069,61253.0,61252.0,0.17402132]
["bitfinex","BTCUSD",1727881244619,0.0812,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1727881245046,0.0812,61257.0,61256.0,0.17396236]
["bitfinex","BTCUSD",1727881245268,0.10564,61262.0,61256.0,0.01071336]
["bitfinex","BTCUSD",1727881245522,0.10564,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1727881245768,0.00164,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1727881246917,0.00164,61262.0,61259.0,0.16324]
["bitfinex","BTCUSD",1727881246918,0.1896,61261.0,61259.0,0.16324]
["bitfinex","BTCUSD",1727881247121,0.1896,61261.0,61258.0,0.163243]
["bitfinex","BTCUSD",1727881247348,0.1896,61261.0,61254.0,0.326509]
["bitfinex","BTCUSD",1727881247585,0.1896,61261.0,61245.0,0.0041178]
["bitfinex","BTCUSD",1727881247586,0.163262,61251.0,61242.0,0.03268]
["bitfinex","BTCUSD",1727881247838,0.163268,61249.0,61242.0,0.03268]
["bitfinex","BTCUSD",1727881248057,0.163268,61249.0,61244.0,0.408114]
["bitfinex","BTCUSD",1727881248058,0.163269,61249.0,61244.0,0.408114]
["bitfinex","BTCUSD",1727881248286,0.163269,61249.0,61242.0,0.03268]
["bitfinex","BTCUSD",1727881248287,0.326543,61248.0,61242.0,0.03268]
["bitfinex","BTCUSD",1727881248507,0.163276,61246.0,61242.0,0.163286]
["bitfinex","BTCUSD",1727881248746,0.02559683,61248.0,61234.0,0.03268]
["bitfinex","BTCUSD",1727881249053,0.02559683,61248.0,61241.0,0.163288]
["bitfinex","BTCUSD",1727881249054,0.163279,61245.0,61241.0,0.163288]
["bitfinex","BTCUSD",1727881249254,0.163279,61245.0,61238.0,0.571423]
["bitfinex","BTCUSD",1727881249255,0.163278,61245.0,61240.0,0.16329]
["bitfinex","BTCUSD",1727881249979,0.16328,61245.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727881250266,0.32655,61247.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727881250498,0.163288,61242.0,61235.0,0.163305]
["bitfinex","BTCUSD",1727881250737,0.326587,61240.0,61237.0,0.244834]
["bitfinex","BTCUSD",1727881250982,0.163294,61239.0,61235.0,0.163305]
["bitfinex","BTCUSD",1727881251195,0.163306,61235.0,61233.0,0.03268]
["bitfinex","BTCUSD",1727881251418,0.163303,61236.0,61231.0,0.195993]
["bitfinex","BTCUSD",1727881251642,0.163299,61238.0,61233.0,0.163309]
["bitfinex","BTCUSD",1727881251871,0.326598,61238.0,61232.0,0.03268]
["bitfinex","BTCUSD",1727881252099,0.1633,61237.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727881252343,0.163306,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727881252582,0.02560267,61240.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727881252583,0.163298,61238.0,61235.0,0.163304]
["bitfinex","BTCUSD",1727881252852,0.163295,61239.0,61235.0,0.163304]
["bitfinex","BTCUSD",1727881253073,0.163297,61238.0,61234.0,0.163305]
["bitfinex","BTCUSD",1727881253299,0.163297,61238.0,61228.0,0.326647]
["bitfinex","BTCUSD",1727881253300,0.163286,61242.0,61238.0,0.163296]
["bitfinex","BTCUSD",1727881253519,0.163292,61240.0,61236.0,0.163301]
["bitfinex","BTCUSD",1727881253769,0.32655,61247.0,61231.0,0.003]
["bitfinex","BTCUSD",1727881253982,0.163289,61241.0,61237.0,0.163299]
["bitfinex","BTCUSD",1727881254215,0.163293,61240.0,61234.0,0.326615]
["bitfinex","BTCUSD",1727881254442,0.326533,61250.0,61239.0,0.163293]
["bitfinex","BTCUSD",1727881254726,0.163282,61244.0,61240.0,0.163289]
["bitfinex","BTCUSD",1727881254962,0.34938,61245.0,61237.0,0.326598]
["bitfinex","BTCUSD",1727881255172,0.34938,61245.0,61239.0,0.326587]
["bitfinex","BTCUSD",1727881255474,0.34938,61245.0,61241.0,0.163288]
["bitfinex","BTCUSD",1727881255713,0.1861,61245.0,61242.0,0.163286]
["bitfinex","BTCUSD",1727881255931,0.1861,61245.0,61242.0,0.01080856]
["bitfinex","BTCUSD",1727881256200,0.1861,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1727881256446,0.1861,61245.0,61244.0,0.17406507]
["bitfinex","BTCUSD",1727881256447,0.02559895,61245.0,61244.0,0.17406507]
["bitfinex","BTCUSD",1727881256739,0.02559895,61245.0,61244.0,0.17733028]
["bitfinex","BTCUSD",1727881256925,0.02559895,61245.0,61244.0,0.17406507]
["bitfinex","BTCUSD",1727881258306,0.03159895,61245.0,61244.0,0.19806507]
["bitfinex","BTCUSD",1727881258995,0.03159895,61245.0,61244.0,0.36125178]
["bitfinex","BTCUSD",1727881259222,0.006,61245.0,61244.0,0.36125178]
["bitfinex","BTCUSD",1727881259518,0.006,61245.0,61244.0,0.70808345]
["bitfinex","BTCUSD",1727881259757,0.006,61245.0,61244.0,0.49592945]
["bitfinex","BTCUSD",1727881260029,0.0255948,61258.0,61257.0,0.218926]
["bitfinex","BTCUSD",1727881260261,0.0255948,61258.0,61257.0,0.38211271]
["bitfinex","BTCUSD",1727881262348,0.0255948,61258.0,61257.0,0.195926]
["bitfinex","BTCUSD",1727881262616,0.0255948,61258.0,61255.0,0.3265]
["bitfinex","BTCUSD",1727881262871,0.0255948,61258.0,61257.0,0.163246]
["bitfinex","BTCUSD",1727881263424,0.16324,61260.0,61255.0,0.3265]
["bitfinex","BTCUSD",1727881263716,0.0765,61259.0,61245.0,0.571387]
["bitfinex","BTCUSD",1727881263958,0.1889,61258.0,61245.0,0.244834]
["bitfinex","BTCUSD",1727881264198,0.1889,61258.0,61246.0,0.01076357]
["bitfinex","BTCUSD",1727881264199,0.326519,61253.0,61246.0,0.01076357]
["bitfinex","BTCUSD",1727881264456,0.163263,61251.0,61247.0,0.163273]
["bitfinex","BTCUSD",1727881264696,0.0776,61252.0,61246.0,0.01076357]
["bitfinex","BTCUSD",1727881264976,0.0776,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727881265502,0.0776,61252.0,61251.0,0.17396436]
["bitfinex","BTCUSD",1727881265964,0.2664545,61252.0,61251.0,0.01070236]
["bitfinex","BTCUSD",1727881265965,0.1031955,61252.0,61251.0,0.17396436]
["bitfinex","BTCUSD",1727881266207,0.1031955,61252.0,61251.0,0.01070236]
["bitfinex","BTCUSD",1727881266463,0.1031955,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727881266705,0.1031955,61252.0,61251.0,0.01070236]
["bitfinex","BTCUSD",1727881266948,0.1031955,61252.0,61251.0,0.17396436]
["bitfinex","BTCUSD",1727881267462,0.1031955,61252.0,61251.0,0.01070236]
["bitfinex","BTCUSD",1727881267691,0.1031955,61252.0,61251.0,0.17396436]
["bitfinex","BTCUSD",1727881267965,0.1031955,61252.0,61249.0,0.163266]
["bitfinex","BTCUSD",1727881268201,0.2664545,61252.0,61251.0,0.01070236]
["bitfinex","BTCUSD",1727881268442,0.163282,61244.0,61241.0,0.163288]
["bitfinex","BTCUSD",1727881268693,0.326555,61246.0,61240.0,0.326582]
["bitfinex","BTCUSD",1727881268949,0.326555,61246.0,61241.0,0.163288]
["bitfinex","BTCUSD",1727881269206,0.02559775,61245.0,61242.0,0.32657]
["bitfinex","BTCUSD",1727881269459,0.02559775,61245.0,61237.0,0.277514]
["bitfinex","BTCUSD",1727881269719,0.02559775,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1727881271236,0.02559775,61245.0,61244.0,0.195961]
["bitfinex","BTCUSD",1727881271478,0.02559775,61245.0,61242.0,0.163285]
["bitfinex","BTCUSD",1727881271976,0.16329,61241.0,61235.0,0.023]
["bitfinex","BTCUSD",1727881272207,0.02559775,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1727881272678,0.02659775,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1727881272914,0.02659775,61245.0,61244.0,0.35273292]
["bitfinex","BTCUSD",1727881273150,0.001,61245.0,61244.0,0.44946771]
["bitfinex","BTCUSD",1727881273419,0.001,61245.0,61244.0,0.57969049]
["bitfinex","BTCUSD",1727881273700,0.001,61245.0,61244.0,0.49492228]
["bitfinex","BTCUSD",1727881274201,0.07794,61265.0,61261.0,0.218915]
["bitfinex","BTCUSD",1727881274477,0.07794,61265.0,61261.0,0.73938225]
["bitfinex","BTCUSD",1727881274478,0.00164,61262.0,61261.0,0.73938225]
["bitfinex","BTCUSD",1727881274714,0.00164,61262.0,61261.0,0.73611798]
["bitfinex","BTCUSD",1727881275175,0.00164,61262.0,61261.0,0.83371998]
["bitfinex","BTCUSD",1727881275463,0.00164,61262.0,61261.0,0.89080592]
["bitfinex","BTCUSD",1727881275696,0.00164,61262.0,61261.0,0.89280359]
["bitfinex","BTCUSD",1727881275923,0.00164,61262.0,61261.0,0.89273793]
["bitfinex","BTCUSD",1727881276394,0.00164,61262.0,61261.0,0.77079565]
["bitfinex","BTCUSD",1727881276659,0.00264,61262.0,61261.0,0.77979565]
["bitfinex","BTCUSD",1727881276951,0.00264,61262.0,61261.0,0.78194542]
["bitfinex","BTCUSD",1727881277182,0.00164,61262.0,61261.0,0.50786077]
["bitfinex","BTCUSD",1727881277416,0.00164,61262.0,61261.0,0.45910171]
["bitfinex","BTCUSD",1727881277653,0.00164,61262.0,61261.0,0.35910171]
["bitfinex","BTCUSD",1727881278397,0.00164,61262.0,61261.0,0.38210171]
["bitfinex","BTCUSD",1727881278924,0.00164,61262.0,61261.0,0.76879798]
["bitfinex","BTCUSD",1727881279153,0.00164,61262.0,61261.0,0.87331138]
["bitfinex","BTCUSD",1727881279154,0.00264,61262.0,61261.0,0.87331138]
["bitfinex","BTCUSD",1727881279608,0.00264,61262.0,61261.0,0.77579565]
["bitfinex","BTCUSD",1727881280098,0.00164,61262.0,61261.0,0.86831138]
["bitfinex","BTCUSD",1727881280341,0.00164,61265.0,61264.0,0.32590467]
["bitfinex","BTCUSD",1727881280583,0.00164,61265.0,61264.0,0.58652236]
["bitfinex","BTCUSD",1727881280833,0.00164,61265.0,61264.0,0.58152236]
["bitfinex","BTCUSD",1727881281109,0.00164,61265.0,61264.0,0.48409138]
["bitfinex","BTCUSD",1727881281365,0.00164,61265.0,61264.0,0.5023081]
["bitfinex","BTCUSD",1727881282781,0.00164,61265.0,61264.0,0.21612139]
["bitfinex","BTCUSD",1727881283257,0.00164,61265.0,61264.0,0.195907]
["bitfinex","BTCUSD",1727881283983,0.00264,61265.0,61264.0,0.200907]
["bitfinex","BTCUSD",1727881284451,0.00164,61265.0,61264.0,0.195907]
["bitfinex","BTCUSD",1727881284970,0.00164,61265.0,61264.0,0.218907]
["bitfinex","BTCUSD",1727881285450,0.00164,61265.0,61264.0,0.195907]
["bitfinex","BTCUSD",1727881285913,0.00264,61265.0,61264.0,0.200907]
["bitfinex","BTCUSD",1727881286150,0.02822712,61265.0,61264.0,0.200907]
["bitfinex","BTCUSD",1727881286848,0.02722712,61265.0,61264.0,0.195907]
["bitfinex","BTCUSD",1727881287078,0.02722712,61265.0,61264.0,0.200907]
["bitfinex","BTCUSD",1727881287079,0.02822712,61265.0,61264.0,0.200907]
["bitfinex","BTCUSD",1727881288484,0.02822712,61265.0,61264.0,0.22717124]
["bitfinex","BTCUSD",1727881288708,0.02822712,61265.0,61264.0,0.223907]
["bitfinex","BTCUSD",1727881288944,0.02822712,61265.0,61264.0,0.39035785]
["bitfinex","BTCUSD",1727881289204,0.02822712,61265.0,61264.0,0.48709371]
["bitfinex","BTCUSD",1727881289445,0.02822712,61265.0,61264.0,0.191227]
["bitfinex","BTCUSD",1727881289684,0.00264,61265.0,61264.0,0.191227]
["bitfinex","BTCUSD",1727881290443,0.00264,61265.0,61264.0,0.223907]
["bitfinex","BTCUSD",1727881290675,0.00264,61265.0,61264.0,0.191227]
["bitfinex","BTCUSD",1727881291149,0.0282266,61265.0,61264.0,0.191227]
["bitfinex","BTCUSD",1727881291643,0.0282266,61265.0,61264.0,0.005]
["bitfinex","BTCUSD",1727881291886,0.3901516,61265.0,61264.0,0.005]
["bitfinex","BTCUSD",1727881292619,0.364565,61265.0,61264.0,0.005]
["bitfinex","BTCUSD",1727881292941,0.20034,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1727881293161,0.20034,61265.0,61264.0,0.001]
["bitfinex","BTCUSD",1727881293411,0.363565,61265.0,61264.0,0.001]
["bitfinex","BTCUSD",1727881293649,0.20034,61265.0,61253.0,0.326511]
["bitfinex","BTCUSD",1727881293909,0.326466,61263.0,61259.0,0.244834]
["bitfinex","BTCUSD",1727881294152,0.163239,61260.0,61256.0,0.163247]
["bitfinex","BTCUSD",1727881294390,0.326467,61262.0,61255.0,0.326502]
["bitfinex","BTCUSD",1727881294631,0.20034,61265.0,61248.0,0.16327]
["bitfinex","BTCUSD",1727881294632,0.163262,61252.0,61248.0,0.16327]
["bitfinex","BTCUSD",1727881294872,0.1199,61256.0,61253.0,0.000818]
["bitfinex","BTCUSD",1727881294873,0.163254,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1727881295383,0.242254,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1727881295616,0.26784905,61254.0,61253.0,0.000818]
["bitfinex","BTCUSD",1727881296599,0.163275,61246.0,61245.0,0.000818]
["bitfinex","BTCUSD",1727881296833,0.359075,61246.0,61245.0,0.000818]
["bitfinex","BTCUSD",1727881297068,0.359075,61246.0,61245.0,0.01153875]
["bitfinex","BTCUSD",1727881298515,0.244834,61253.0,61234.0,0.000818]
["bitfinex","BTCUSD",1727881298516,0.1875,61245.0,61234.0,0.000818]
["bitfinex","BTCUSD",1727881298757,0.244834,61253.0,61234.0,0.000818]
["bitfinex","BTCUSD",1727881298758,0.350805,61235.0,61234.0,0.000818]
["bitfinex","BTCUSD",1727881299746,0.37640948,61235.0,61234.0,0.000818]
["bitfinex","BTCUSD",1727881303395,0.350805,61235.0,61234.0,0.000818]
["bitfinex","BTCUSD",1727881303921,0.350805,61235.0,61221.0,0.326681]
["bitfinex","BTCUSD",1727881303922,0.163346,61220.0,61214.0,0.244834]
["bitfinex","BTCUSD",1727881304209,0.1907,61219.0,61214.0,0.244834]
["bitfinex","BTCUSD",1727881304406,0.326703,61218.0,61214.0,0.244834]
["bitfinex","BTCUSD",1727881304646,0.1907,61219.0,61207.0,0.244834]
["bitfinex","BTCUSD",1727881304647,0.326707,61217.0,61207.0,0.244834]
["bitfinex","BTCUSD",1727881304879,0.1907,61219.0,61207.0,0.244834]
["bitfinex","BTCUSD",1727881305115,0.163369,61211.0,61207.0,0.408213]
["bitfinex","BTCUSD",1727881305352,0.1907,61219.0,61207.0,0.408213]
["bitfinex","BTCUSD",1727881305353,0.1907,61219.0,61208.0,0.03275]
["bitfinex","BTCUSD",1727881305581,0.1907,61219.0,61215.0,0.326715]
["bitfinex","BTCUSD",1727881305808,0.163352,61218.0,61214.0,0.16336]
["bitfinex","BTCUSD",1727881306032,0.1907,61219.0,61214.0,0.326719]
["bitfinex","BTCUSD",1727881306272,0.1907,61219.0,61214.0,0.163359]
["bitfinex","BTCUSD",1727881306273,0.163353,61217.0,61214.0,0.163359]
["bitfinex","BTCUSD",1727881306502,0.18896139,61218.0,61214.0,0.163359]
["bitfinex","BTCUSD",1727881306973,0.02561039,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1727881307439,0.02561039,61218.0,61214.0,0.164176]
["bitfinex","BTCUSD",1727881307665,0.02561039,61218.0,61216.0,0.163354]
["bitfinex","BTCUSD",1727881308197,0.02561039,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1727881308424,0.02861039,61218.0,61214.0,0.000818]
["bitfinex","BTCUSD",1727881308661,0.02861039,61218.0,61215.0,0.163358]
["bitfinex","BTCUSD",1727881308889,0.02561039,61218.0,61214.0,0.000818]
["bitfinex","BTCUSD",1727881309120,0.02561039,61218.0,61216.0,0.163355]
["bitfinex","BTCUSD",1727881309365,0.02761039,61218.0,61216.0,0.163355]
["bitfinex","BTCUSD",1727881309818,0.02761039,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1727881311031,0.02761039,61218.0,61217.0,0.38228971]
["bitfinex","BTCUSD",1727881311269,0.002,61218.0,61217.0,0.48428738]
["bitfinex","BTCUSD",1727881311746,0.002,61218.0,61217.0,0.48859281]
["bitfinex","BTCUSD",1727881312004,0.02560534,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1727881312745,0.02560534,61236.0,61235.0,0.38550753]
["bitfinex","BTCUSD",1727881312978,0.244834,61246.0,61245.0,0.163278]
["bitfinex","BTCUSD",1727881313450,0.244834,61246.0,61240.0,0.326583]
["bitfinex","BTCUSD",1727881313451,0.0821,61250.0,61248.0,0.163269]
["bitfinex","BTCUSD",1727881313686,0.0821,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727881313929,0.10769677,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727881314670,0.0821,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727881315646,0.0821,61250.0,61234.0,0.03275]
["bitfinex","BTCUSD",1727881315946,0.0821,61250.0,61225.0,0.57349367]
["bitfinex","BTCUSD",1727881315947,0.163289,61241.0,61240.0,0.244834]
["bitfinex","BTCUSD",1727881316164,0.163295,61239.0,61235.0,0.163303]
["bitfinex","BTCUSD",1727881316408,0.163295,61239.0,61235.0,0.163304]
["bitfinex","BTCUSD",1727881316647,0.163299,61238.0,61232.0,0.326623]
["bitfinex","BTCUSD",1727881316878,0.163292,61240.0,61236.0,0.1633]
["bitfinex","BTCUSD",1727881317147,0.0255978,61247.0,61242.0,0.163285]
["bitfinex","BTCUSD",1727881317381,0.0941,61250.0,61238.0,0.023]
["bitfinex","BTCUSD",1727881317622,0.244834,61249.0,61241.0,0.023]
["bitfinex","BTCUSD",1727881317868,0.244834,61249.0,61226.0,0.00422051]
["bitfinex","BTCUSD",1727881318095,0.326576,61242.0,61236.0,0.244834]
["bitfinex","BTCUSD",1727881318354,0.326574,61242.0,61236.0,0.244834]
["bitfinex","BTCUSD",1727881318585,0.0941,61250.0,61236.0,0.244834]
["bitfinex","BTCUSD",1727881318586,0.326554,61246.0,61236.0,0.244834]
["bitfinex","BTCUSD",1727881318824,0.02560033,61241.0,61237.0,0.01146657]
["bitfinex","BTCUSD",1727881319052,0.02560033,61241.0,61239.0,0.163293]
["bitfinex","BTCUSD",1727881319519,0.02560033,61241.0,61240.0,0.01142983]
["bitfinex","BTCUSD",1727881319772,0.02560033,61241.0,61240.0,0.17472083]
["bitfinex","BTCUSD",1727881319773,0.02723633,61241.0,61240.0,0.17472083]
["bitfinex","BTCUSD",1727881320002,0.02723633,61241.0,61240.0,0.48273727]
["bitfinex","BTCUSD",1727881320227,0.02723633,61241.0,61240.0,0.4941671]
["bitfinex","BTCUSD",1727881320452,0.02723633,61241.0,61240.0,0.5171671]
["bitfinex","BTCUSD",1727881320685,0.03023633,61241.0,61240.0,0.23047083]
["bitfinex","BTCUSD",1727881320965,0.03023633,61241.0,61240.0,0.17472083]
["bitfinex","BTCUSD",1727881321179,0.03023633,61241.0,61240.0,0.01142983]
["bitfinex","BTCUSD",1727881321435,0.03023633,61241.0,61240.0,0.17472083]
["bitfinex","BTCUSD",1727881321650,0.03023633,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727881321888,0.03023633,61241.0,61240.0,0.17472083]
["bitfinex","BTCUSD",1727881322118,0.02723633,61241.0,61240.0,0.20747083]
["bitfinex","BTCUSD",1727881322373,0.001636,61241.0,61240.0,0.4974324]
["bitfinex","BTCUSD",1727881322591,0.001636,61241.0,61240.0,0.5171671]
["bitfinex","BTCUSD",1727881322817,0.002636,61241.0,61240.0,0.68535381]
["bitfinex","BTCUSD",1727881323042,0.002636,61241.0,61240.0,1.03218548]
["bitfinex","BTCUSD",1727881323290,0.002636,61241.0,61240.0,0.78651126]
["bitfinex","BTCUSD",1727881323291,0.001636,61241.0,61240.0,0.78651126]
["bitfinex","BTCUSD",1727881323758,0.28833627,61280.0,61262.0,0.163233]
["bitfinex","BTCUSD",1727881323759,0.0821,61269.0,61262.0,0.163233]
["bitfinex","BTCUSD",1727881323768,0.0821,61269.0,61262.0,0.186233]
["bitfinex","BTCUSD",1727881323990,0.0821,61269.0,61262.0,0.34941971]
["bitfinex","BTCUSD",1727881324241,0.0821,61269.0,61264.0,0.186227]
["bitfinex","BTCUSD",1727881324493,0.244834,61277.0,61264.0,0.45081523]
["bitfinex","BTCUSD",1727881324740,0.244834,61277.0,61264.0,0.49322287]
["bitfinex","BTCUSD",1727881324979,0.244834,61276.0,61264.0,0.49522054]
["bitfinex","BTCUSD",1727881325450,0.00164,61280.0,61279.0,0.218938]
["bitfinex","BTCUSD",1727881325690,0.00164,61280.0,61279.0,0.38212471]
["bitfinex","BTCUSD",1727881325926,0.00164,61280.0,61279.0,0.39300037]
["bitfinex","BTCUSD",1727881326408,0.00164,61280.0,61279.0,0.01087566]
["bitfinex","BTCUSD",1727881327110,0.328011,61280.0,61279.0,0.01081194]
["bitfinex","BTCUSD",1727881327367,0.491196,61280.0,61279.0,0.01081194]
["bitfinex","BTCUSD",1727881327623,0.491196,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727881327624,0.574096,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727881327853,0.687796,61280.0,61279.0,0.005]
["bitfinex","BTCUSD",1727881328087,0.163212,61270.0,61269.0,0.244834]
["bitfinex","BTCUSD",1727881328322,0.163212,61270.0,61269.0,0.25576826]
["bitfinex","BTCUSD",1727881328788,0.163212,61270.0,61269.0,0.01093426]
["bitfinex","BTCUSD",1727881329028,0.357112,61270.0,61269.0,0.01093426]
["bitfinex","BTCUSD",1727881329519,0.326441,61267.0,61263.0,0.244834]
["bitfinex","BTCUSD",1727881329758,0.326446,61266.0,61264.0,0.244834]
["bitfinex","BTCUSD",1727881330018,0.163216,61269.0,61264.0,0.01099544]
["bitfinex","BTCUSD",1727881330274,0.163225,61265.0,61264.0,0.01099544]
["bitfinex","BTCUSD",1727881330540,0.35203086,61267.0,61256.0,0.163248]
["bitfinex","BTCUSD",1727881330541,0.32647,61262.0,61256.0,0.163248]
["bitfinex","BTCUSD",1727881330774,0.326462,61263.0,61255.0,0.244834]
["bitfinex","BTCUSD",1727881331013,0.163239,61260.0,61257.0,0.01112053]
["bitfinex","BTCUSD",1727881331296,0.326462,61263.0,61257.0,0.163245]
["bitfinex","BTCUSD",1727881331534,0.0772,61264.0,61261.0,0.326467]
["bitfinex","BTCUSD",1727881331780,0.02559197,61262.0,61261.0,0.186235]
["bitfinex","BTCUSD",1727881332008,0.0772,61272.0,61271.0,0.163209]
["bitfinex","BTCUSD",1727881332009,0.322034,61272.0,61271.0,0.163209]
["bitfinex","BTCUSD",1727881332474,0.271725,61280.0,61271.0,0.0109561]
["bitfinex","BTCUSD",1727881332475,0.18574,61280.0,61271.0,0.0109561]
["bitfinex","BTCUSD",1727881332759,0.18574,61280.0,61270.0,0.326422]
["bitfinex","BTCUSD",1727881332760,0.02558636,61272.0,61270.0,0.326422]
["bitfinex","BTCUSD",1727881332996,0.02558636,61272.0,61265.0,0.326445]
["bitfinex","BTCUSD",1727881333232,0.32639,61277.0,61271.0,0.0109561]
["bitfinex","BTCUSD",1727881333694,0.18574,61280.0,61267.0,0.163219]
["bitfinex","BTCUSD",1727881333695,0.163207,61272.0,61267.0,0.163219]
["bitfinex","BTCUSD",1727881333926,0.18574,61280.0,61265.0,0.244834]
["bitfinex","BTCUSD",1727881333927,0.326398,61275.0,61265.0,0.571281]
["bitfinex","BTCUSD",1727881334163,0.163208,61272.0,61268.0,0.01093814]
["bitfinex","BTCUSD",1727881334394,0.512112,61280.0,61269.0,0.326426]
["bitfinex","BTCUSD",1727881334636,0.16319,61279.0,61273.0,0.326407]
["bitfinex","BTCUSD",1727881334870,0.18574,61280.0,61271.0,0.326418]
["bitfinex","BTCUSD",1727881335137,0.163195,61277.0,61272.0,0.244834]
["bitfinex","BTCUSD",1727881335389,0.163195,61277.0,61273.0,0.163204]
["bitfinex","BTCUSD",1727881335622,0.163196,61276.0,61273.0,0.163204]
["bitfinex","BTCUSD",1727881335855,0.18574,61280.0,61274.0,0.0108597]
["bitfinex","BTCUSD",1727881336079,0.163193,61277.0,61274.0,0.0108597]
["bitfinex","BTCUSD",1727881336348,0.18878329,61276.0,61273.0,0.163202]
["bitfinex","BTCUSD",1727881336598,0.163197,61276.0,61275.0,0.01084747]
["bitfinex","BTCUSD",1727881336826,0.163197,61276.0,61271.0,0.326418]
["bitfinex","BTCUSD",1727881336827,0.18574,61280.0,61274.0,0.0108597]
["bitfinex","BTCUSD",1727881337060,0.163196,61276.0,61275.0,0.01084747]
["bitfinex","BTCUSD",1727881337292,0.163192,61278.0,61275.0,0.01084747]
["bitfinex","BTCUSD",1727881337528,0.19074,61280.0,61278.0,0.16319]
["bitfinex","BTCUSD",1727881337770,0.19074,61280.0,61276.0,0.01083524]
["bitfinex","BTCUSD",1727881338036,0.19074,61280.0,61279.0,0.17398654]
["bitfinex","BTCUSD",1727881338305,0.08384,61280.0,61279.0,0.163188]
["bitfinex","BTCUSD",1727881338555,0.08384,61280.0,61279.0,0.01079854]
["bitfinex","BTCUSD",1727881338796,0.07884,61280.0,61279.0,0.17398654]
["bitfinex","BTCUSD",1727881339327,0.07884,61280.0,61279.0,0.01079854]
["bitfinex","BTCUSD",1727881339574,0.10442481,61280.0,61279.0,0.01079854]
["bitfinex","BTCUSD",1727881339816,0.10442481,61280.0,61279.0,0.17398654]
["bitfinex","BTCUSD",1727881340335,0.02722481,61280.0,61279.0,0.41882054]
["bitfinex","BTCUSD",1727881340576,0.02722481,61280.0,61279.0,0.17398654]
["bitfinex","BTCUSD",1727881340798,0.03022481,61280.0,61279.0,0.17398654]
["bitfinex","BTCUSD",1727881341035,0.03022481,61280.0,61279.0,0.20673654]
["bitfinex","BTCUSD",1727881341502,0.03022481,61280.0,61279.0,0.22973654]
["bitfinex","BTCUSD",1727881341763,0.00464,61280.0,61279.0,0.39292325]
["bitfinex","BTCUSD",1727881342050,0.00464,61280.0,61279.0,0.63775725]
["bitfinex","BTCUSD",1727881342325,0.00464,61280.0,61279.0,0.46217092]
["bitfinex","BTCUSD",1727881342649,0.00164,61280.0,61279.0,0.46017325]
["bitfinex","BTCUSD",1727881342826,0.00164,61280.0,61279.0,0.46217325]
["bitfinex","BTCUSD",1727881343066,0.00164,61280.0,61279.0,0.49692092]
["bitfinex","BTCUSD",1727881343331,0.00164,61280.0,61279.0,0.49292325]
["bitfinex","BTCUSD",1727881343839,0.00164,61280.0,61279.0,0.39592325]
["bitfinex","BTCUSD",1727881343840,0.00264,61280.0,61279.0,0.39592325]
["bitfinex","BTCUSD",1727881344370,0.00164,61280.0,61279.0,0.63775725]
["bitfinex","BTCUSD",1727881344592,0.00164,61280.0,61279.0,0.63975492]
["bitfinex","BTCUSD",1727881344817,0.00164,61280.0,61279.0,0.39572092]
["bitfinex","BTCUSD",1727881345274,0.00164,61280.0,61279.0,0.49572092]
["bitfinex","BTCUSD",1727881346028,0.00164,61280.0,61279.0,0.49872092]
["bitfinex","BTCUSD",1727881346029,0.00264,61280.0,61279.0,0.49872092]
["bitfinex","BTCUSD",1727881346522,0.00164,61280.0,61279.0,0.50072092]
["bitfinex","BTCUSD",1727881346761,0.00264,61280.0,61279.0,0.50372092]
["bitfinex","BTCUSD",1727881347252,0.244834,61294.0,61279.0,0.50372092]
["bitfinex","BTCUSD",1727881347253,0.0802,61312.0,61286.0,0.005]
["bitfinex","BTCUSD",1727881347491,0.15467867,61296.0,61295.0,0.48208171]
["bitfinex","BTCUSD",1727881347734,0.15467867,61296.0,61295.0,0.318895]
["bitfinex","BTCUSD",1727881349248,0.15467867,61296.0,61295.0,0.48907938]
["bitfinex","BTCUSD",1727881349479,0.15567867,61296.0,61295.0,0.48907938]
["bitfinex","BTCUSD",1727881349736,0.15567867,61296.0,61295.0,0.48407938]
["bitfinex","BTCUSD",1727881349980,0.15567867,61296.0,61295.0,0.486206]
["bitfinex","BTCUSD",1727881349981,0.15467867,61296.0,61295.0,0.486206]
["bitfinex","BTCUSD",1727881350256,0.15567867,61296.0,61295.0,0.466206]
["bitfinex","BTCUSD",1727881350708,0.15467867,61296.0,61295.0,0.463206]
["bitfinex","BTCUSD",1727881350950,0.18025076,61296.0,61295.0,0.45908171]
["bitfinex","BTCUSD",1727881352139,0.18125076,61296.0,61295.0,0.46208171]
["bitfinex","BTCUSD",1727881352391,0.15567867,61296.0,61295.0,0.46208171]
["bitfinex","BTCUSD",1727881352637,0.15467867,61296.0,61295.0,0.48208171]
["bitfinex","BTCUSD",1727881352871,0.15467867,61296.0,61295.0,0.48508171]
["bitfinex","BTCUSD",1727881352872,0.15567867,61296.0,61295.0,0.48508171]
["bitfinex","BTCUSD",1727881353104,0.15067867,61296.0,61295.0,0.48508171]
["bitfinex","BTCUSD",1727881353375,0.15067867,61296.0,61295.0,0.166145]
["bitfinex","BTCUSD",1727881354291,0.15067867,61296.0,61295.0,0.003]
["bitfinex","BTCUSD",1727881354775,0.42592067,61296.0,61295.0,0.003]
["bitfinex","BTCUSD",1727881354999,0.42592067,61296.0,61286.0,0.571169]
["bitfinex","BTCUSD",1727881355000,0.32631,61292.0,61286.0,0.244834]
["bitfinex","BTCUSD",1727881355250,0.163165,61288.0,61286.0,0.244834]
["bitfinex","BTCUSD",1727881355502,0.163166,61287.0,61286.0,0.244834]
["bitfinex","BTCUSD",1727881355744,0.326297,61294.0,61266.0,0.03937697]
["bitfinex","BTCUSD",1727881355745,0.163185,61280.0,61272.0,0.244834]
["bitfinex","BTCUSD",1727881355979,0.163177,61283.0,61282.0,0.244834]
["bitfinex","BTCUSD",1727881356210,0.163199,61275.0,61273.0,0.01080047]
["bitfinex","BTCUSD",1727881356455,0.163211,61271.0,61266.0,0.326445]
["bitfinex","BTCUSD",1727881356691,0.326395,61276.0,61255.0,0.244834]
["bitfinex","BTCUSD",1727881356931,0.1077,61283.0,61255.0,0.244834]
["bitfinex","BTCUSD",1727881356932,0.0782,61282.0,61271.0,0.326418]
["bitfinex","BTCUSD",1727881357174,0.0782,61282.0,61264.0,0.28669627]
["bitfinex","BTCUSD",1727881357175,0.326365,61281.0,61269.0,0.03275]
["bitfinex","BTCUSD",1727881357415,0.0782,61282.0,61274.0,0.326399]
["bitfinex","BTCUSD",1727881357649,0.0782,61282.0,61281.0,0.163182]
["bitfinex","BTCUSD",1727881358378,0.02558143,61282.0,61281.0,0.59420271]
["bitfinex","BTCUSD",1727881358633,0.02558143,61282.0,61281.0,0.34936871]
["bitfinex","BTCUSD",1727881359149,0.02558143,61282.0,61281.0,0.72695271]
["bitfinex","BTCUSD",1727881359397,0.02558143,61282.0,61281.0,0.48211871]
["bitfinex","BTCUSD",1727881359636,0.14967867,61296.0,61295.0,0.50559127]
["bitfinex","BTCUSD",1727881359894,0.14967867,61296.0,61295.0,0.76877798]
["bitfinex","BTCUSD",1727881360361,0.14967867,61296.0,61295.0,0.163145]
["bitfinex","BTCUSD",1727881360597,0.14967867,61296.0,61295.0,0.195895]
["bitfinex","BTCUSD",1727881360861,0.14967867,61296.0,61295.0,0.163145]
["bitfinex","BTCUSD",1727881362483,0.14967867,61296.0,61293.0,0.163148]
["bitfinex","BTCUSD",1727881362714,0.14967867,61296.0,61295.0,0.163145]
["bitfinex","BTCUSD",1727881363213,0.14967867,61296.0,61295.0,0.02002811]
["bitfinex","BTCUSD",1727881363474,0.15067867,61296.0,61295.0,0.02102811]
["bitfinex","BTCUSD",1727881363704,0.15067867,61296.0,61295.0,0.18417311]
["bitfinex","BTCUSD",1727881363933,0.176256,61296.0,61295.0,0.18417311]
["bitfinex","BTCUSD",1727881364166,0.176256,61296.0,61295.0,0.02102811]
["bitfinex","BTCUSD",1727881364403,0.15067867,61296.0,61295.0,0.42900711]
["bitfinex","BTCUSD",1727881364653,0.15067867,61296.0,61295.0,0.20717311]
["bitfinex","BTCUSD",1727881365349,0.15067867,61296.0,61295.0,0.23992311]
["bitfinex","BTCUSD",1727881366645,0.15067867,61296.0,61295.0,0.24080742]
["bitfinex","BTCUSD",1727881366894,0.15067867,61296.0,61295.0,0.21780742]
["bitfinex","BTCUSD",1727881367123,0.1762541,61296.0,61295.0,0.21780742]
["bitfinex","BTCUSD",1727881368127,0.1762541,61296.0,61295.0,0.02191242]
["bitfinex","BTCUSD",1727881368386,0.1762541,61296.0,61295.0,0.18505742]
["bitfinex","BTCUSD",1727881369115,0.1762541,61296.0,61295.0,0.21780742]
["bitfinex","BTCUSD",1727881369368,0.1762541,61296.0,61295.0,0.62582813]
["bitfinex","BTCUSD",1727881369624,0.1762541,61296.0,61295.0,0.50399413]
["bitfinex","BTCUSD",1727881369625,0.15067867,61296.0,61295.0,0.50399413]
["bitfinex","BTCUSD",1727881370407,0.15067867,61296.0,61295.0,0.50396863]
["bitfinex","BTCUSD",1727881370670,0.15067867,61296.0,61295.0,0.50596997]
["bitfinex","BTCUSD",1727881370929,0.15067867,61296.0,61295.0,0.5039723]
["bitfinex","BTCUSD",1727881371687,0.15067867,61296.0,61295.0,0.50596997]
["bitfinex","BTCUSD",1727881372408,0.14967867,61296.0,61295.0,0.50496997]
["bitfinex","BTCUSD",1727881373141,0.15067867,61296.0,61295.0,0.50597451]
["bitfinex","BTCUSD",1727881373420,0.14967867,61296.0,61295.0,0.50497451]
["bitfinex","BTCUSD",1727881373708,0.00164,61298.0,61297.0,0.00699767]
["bitfinex","BTCUSD",1727881373945,0.244834,61312.0,61311.0,0.60754594]
["bitfinex","BTCUSD",1727881374204,0.244834,61312.0,61311.0,0.79080978]
["bitfinex","BTCUSD",1727881374458,0.001838,61319.0,61318.0,0.318834]
["bitfinex","BTCUSD",1727881374708,0.001838,61319.0,61318.0,0.79079178]
["bitfinex","BTCUSD",1727881374963,0.001838,61319.0,61318.0,0.78879411]
["bitfinex","BTCUSD",1727881375926,0.001838,61319.0,61318.0,0.50209784]
["bitfinex","BTCUSD",1727881376431,0.001838,61319.0,61318.0,0.50196738]
["bitfinex","BTCUSD",1727881377165,0.002838,61319.0,61318.0,0.34978067]
["bitfinex","BTCUSD",1727881377420,0.002838,61319.0,61318.0,0.229834]
["bitfinex","BTCUSD",1727881377656,0.002838,61319.0,61318.0,1.02540487]
["bitfinex","BTCUSD",1727881377904,0.002838,61319.0,61318.0,0.79966365]
["bitfinex","BTCUSD",1727881378855,0.002838,61319.0,61318.0,0.77971698]
["bitfinex","BTCUSD",1727881379090,0.021757,61340.0,61319.0,0.00199767]
["bitfinex","BTCUSD",1727881379327,0.163042,61334.0,61330.0,0.163051]
["bitfinex","BTCUSD",1727881379583,0.163039,61335.0,61330.0,0.163051]
["bitfinex","BTCUSD",1727881379808,0.02556363,61335.0,61332.0,0.163044]
["bitfinex","BTCUSD",1727881380052,0.02556363,61335.0,61333.0,0.163043]
["bitfinex","BTCUSD",1727881380283,0.02556363,61335.0,61334.0,0.407875]
["bitfinex","BTCUSD",1727881380519,0.02556363,61335.0,61331.0,0.326096]
["bitfinex","BTCUSD",1727881380520,0.02556363,61335.0,61332.0,0.163046]
["bitfinex","BTCUSD",1727881380779,0.02556363,61335.0,61334.0,0.163041]
["bitfinex","BTCUSD",1727881381034,0.02556363,61335.0,61332.0,0.163046]
["bitfinex","BTCUSD",1727881381289,0.02556363,61335.0,61326.0,0.326124]
["bitfinex","BTCUSD",1727881381514,0.02556363,61335.0,61320.0,0.244834]
["bitfinex","BTCUSD",1727881381515,0.163076,61321.0,61320.0,0.244834]
["bitfinex","BTCUSD",1727881381777,0.326145,61323.0,61320.0,0.244834]
["bitfinex","BTCUSD",1727881382007,0.326145,61323.0,61312.0,0.358946]
["bitfinex","BTCUSD",1727881382008,0.28669627,61331.0,61312.0,0.03275]
["bitfinex","BTCUSD",1727881382261,0.02556695,61323.0,61318.0,0.244834]
["bitfinex","BTCUSD",1727881382500,0.163074,61322.0,61318.0,0.407917]
["bitfinex","BTCUSD",1727881382760,0.163061,61327.0,61320.0,0.163078]
["bitfinex","BTCUSD",1727881383005,0.1875,61330.0,61320.0,0.001]
["bitfinex","BTCUSD",1727881383006,0.006,61323.0,61320.0,0.001]
["bitfinex","BTCUSD",1727881383485,0.326112,61329.0,61322.0,0.244834]
["bitfinex","BTCUSD",1727881383716,0.1875,61330.0,61322.0,0.00130241]
["bitfinex","BTCUSD",1727881383953,0.1875,61330.0,61328.0,0.163057]
["bitfinex","BTCUSD",1727881384189,0.0806,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1727881385237,0.0806,61330.0,61329.0,0.149054]
["bitfinex","BTCUSD",1727881385956,0.0806,61330.0,61329.0,0.154054]
["bitfinex","BTCUSD",1727881386186,0.0806,61330.0,61329.0,0.149054]
["bitfinex","BTCUSD",1727881386934,0.0816,61330.0,61329.0,0.149054]
["bitfinex","BTCUSD",1727881387408,0.0816,61330.0,61329.0,0.152054]
["bitfinex","BTCUSD",1727881387894,0.001,61330.0,61329.0,0.37353972]
["bitfinex","BTCUSD",1727881388130,0.001,61330.0,61329.0,0.37099071]
["bitfinex","BTCUSD",1727881388385,0.001,61330.0,61329.0,0.47099071]
["bitfinex","BTCUSD",1727881388622,0.0811,61345.0,61329.0,0.32193671]
["bitfinex","BTCUSD",1727881388849,0.0811,61345.0,61341.0,0.186023]
["bitfinex","BTCUSD",1727881389084,0.00164,61346.0,61341.0,0.186023]
["bitfinex","BTCUSD",1727881389323,0.00164,61346.0,61341.0,0.48521181]
["bitfinex","BTCUSD",1727881389544,0.00164,61346.0,61341.0,0.48195971]
["bitfinex","BTCUSD",1727881389783,0.02719242,61342.0,61341.0,0.48195971]
["bitfinex","BTCUSD",1727881390015,0.001638,61342.0,61341.0,0.186023]
["bitfinex","BTCUSD",1727881391372,0.001638,61342.0,61341.0,0.163023]
["bitfinex","BTCUSD",1727881391598,0.02719483,61342.0,61341.0,0.163023]
["bitfinex","BTCUSD",1727881391799,0.02819483,61342.0,61341.0,0.168023]
["bitfinex","BTCUSD",1727881392051,0.02819483,61342.0,61341.0,0.181023]
["bitfinex","BTCUSD",1727881392331,0.02719483,61342.0,61341.0,0.176023]
["bitfinex","BTCUSD",1727881392570,0.02801961,61342.0,61341.0,0.213773]
["bitfinex","BTCUSD",1727881392812,0.00246278,61342.0,61341.0,0.213773]
["bitfinex","BTCUSD",1727881393033,0.00246278,61342.0,61341.0,0.4032197]
["bitfinex","BTCUSD",1727881393250,0.00246278,61342.0,61341.0,0.49995971]
["bitfinex","BTCUSD",1727881397120,0.00246278,61342.0,61341.0,0.51958302]
["bitfinex","BTCUSD",1727881397355,0.00246278,61342.0,61341.0,0.52158069]
["bitfinex","BTCUSD",1727881398079,0.00246278,61342.0,61341.0,0.51958302]
["bitfinex","BTCUSD",1727881398772,0.00246278,61342.0,61341.0,0.49995971]
["bitfinex","BTCUSD",1727881399003,0.00246278,61342.0,61341.0,0.51947159]
["bitfinex","BTCUSD",1727881399673,0.40246278,61342.0,61341.0,0.51947159]
["bitfinex","BTCUSD",1727881400328,0.40246278,61342.0,61341.0,0.52447159]
["bitfinex","BTCUSD",1727881400775,0.40246278,61342.0,61341.0,0.52646926]
["bitfinex","BTCUSD",1727881401231,0.40246278,61342.0,61341.0,0.50647159]
["bitfinex","BTCUSD",1727881401458,0.40146278,61342.0,61341.0,0.47847159]
["bitfinex","BTCUSD",1727881401685,0.40146278,61342.0,61341.0,0.49747159]
["bitfinex","BTCUSD",1727881401686,0.40246278,61342.0,61341.0,0.49747159]
["bitfinex","BTCUSD",1727881402143,0.40246278,61342.0,61341.0,0.49744025]
["bitfinex","BTCUSD",1727881402376,0.40146278,61342.0,61341.0,0.47925825]
["bitfinex","BTCUSD",1727881402817,0.40246278,61342.0,61341.0,0.50725825]
["bitfinex","BTCUSD",1727881403264,0.40146278,61342.0,61341.0,0.51525825]
["bitfinex","BTCUSD",1727881404879,0.40246278,61342.0,61341.0,0.51425825]
["bitfinex","BTCUSD",1727881405125,0.40246278,61342.0,61341.0,0.52825825]
["bitfinex","BTCUSD",1727881405355,0.23844278,61342.0,61341.0,0.48777771]
["bitfinex","BTCUSD",1727881405596,0.23844278,61342.0,61341.0,0.50924397]
["bitfinex","BTCUSD",1727881405815,0.23944278,61342.0,61341.0,0.53724397]
["bitfinex","BTCUSD",1727881406041,0.23944278,61342.0,61341.0,0.5302463]
["bitfinex","BTCUSD",1727881406505,0.23844278,61342.0,61341.0,0.5162463]
["bitfinex","BTCUSD",1727881406735,0.23944278,61342.0,61341.0,0.5162463]
["bitfinex","BTCUSD",1727881407177,0.23944278,61342.0,61341.0,0.51824397]
["bitfinex","BTCUSD",1727881407402,0.23944278,61342.0,61341.0,0.5162463]
["bitfinex","BTCUSD",1727881408109,0.23844278,61342.0,61341.0,0.5022463]
["bitfinex","BTCUSD",1727881408345,0.23944278,61342.0,61341.0,0.5072463]
["bitfinex","BTCUSD",1727881408569,0.23944278,61342.0,61341.0,0.38777771]
["bitfinex","BTCUSD",1727881408795,0.23944278,61342.0,61341.0,0.40725939]
["bitfinex","BTCUSD",1727881409019,0.23944278,61342.0,61341.0,0.42674801]
["bitfinex","BTCUSD",1727881409243,0.23844278,61342.0,61341.0,0.39874801]
["bitfinex","BTCUSD",1727881409476,0.23944278,61342.0,61341.0,0.42174801]
["bitfinex","BTCUSD",1727881409694,0.23944278,61342.0,61341.0,0.53074801]
["bitfinex","BTCUSD",1727881409922,0.23844278,61342.0,61341.0,0.53574801]
["bitfinex","BTCUSD",1727881411319,0.23844278,61342.0,61341.0,0.53565822]
["bitfinex","BTCUSD",1727881411542,0.23944278,61342.0,61341.0,0.54765822]
["bitfinex","BTCUSD",1727881411766,0.23944278,61342.0,61341.0,0.53365822]
["bitfinex","BTCUSD",1727881412014,0.23944278,61342.0,61341.0,0.54765822]
["bitfinex","BTCUSD",1727881412465,0.23944278,61342.0,61341.0,0.51417654]
["bitfinex","BTCUSD",1727881412718,0.23944278,61342.0,61341.0,0.52817654]
["bitfinex","BTCUSD",1727881414067,0.23944278,61342.0,61341.0,0.53017421]
["bitfinex","BTCUSD",1727881414526,0.24107878,61342.0,61341.0,0.52817654]
["bitfinex","BTCUSD",1727881417639,0.24107878,61342.0,61341.0,0.81487281]
["bitfinex","BTCUSD",1727881418301,0.24107878,61342.0,61341.0,0.81524302]
["bitfinex","BTCUSD",1727881418772,0.24107878,61342.0,61341.0,0.81524374]
["bitfinex","BTCUSD",1727881421262,0.24107878,61342.0,61341.0,0.79547398]
["bitfinex","BTCUSD",1727881421486,0.24107878,61342.0,61341.0,0.85470841]
["bitfinex","BTCUSD",1727881421706,0.24107878,61342.0,61341.0,0.75813455]
["bitfinex","BTCUSD",1727881422354,0.24107878,61342.0,61341.0,0.76013222]
["bitfinex","BTCUSD",1727881422578,0.24107878,61342.0,61341.0,0.76513222]
["bitfinex","BTCUSD",1727881422810,0.23084569,61342.0,61341.0,0.75113222]
["bitfinex","BTCUSD",1727881423095,0.22984569,61342.0,61341.0,0.73913222]
["bitfinex","BTCUSD",1727881423550,0.00164,61346.0,61345.0,0.30275967]
["bitfinex","BTCUSD",1727881423771,0.00164,61346.0,61345.0,0.73830322]
["bitfinex","BTCUSD",1727881424215,0.001636,61358.0,61348.0,0.00699767]
["bitfinex","BTCUSD",1727881424445,0.001636,61358.0,61357.0,0.67203912]
["bitfinex","BTCUSD",1727881424677,0.001636,61358.0,61357.0,0.67703912]
["bitfinex","BTCUSD",1727881424906,0.0002,61359.0,61358.0,0.323727]
["bitfinex","BTCUSD",1727881425136,0.0755,61374.0,61362.0,0.005]
["bitfinex","BTCUSD",1727881425363,0.001636,61381.0,61378.0,0.318674]
["bitfinex","BTCUSD",1727881425635,0.001636,61381.0,61378.0,0.78638267]
["bitfinex","BTCUSD",1727881425862,0.001636,61381.0,61378.0,0.78838034]
["bitfinex","BTCUSD",1727881426982,0.001636,61381.0,61378.0,0.80038267]
["bitfinex","BTCUSD",1727881427216,0.001636,61381.0,61378.0,0.51560552]
["bitfinex","BTCUSD",1727881427454,0.001636,61381.0,61378.0,0.80238034]
["bitfinex","BTCUSD",1727881427896,0.001636,61381.0,61378.0,0.81638034]
["bitfinex","BTCUSD",1727881428138,0.001636,61381.0,61378.0,0.82051116]
["bitfinex","BTCUSD",1727881428355,0.001636,61381.0,61378.0,0.80651116]
["bitfinex","BTCUSD",1727881428575,0.001636,61381.0,61378.0,0.81651116]
["bitfinex","BTCUSD",1727881428807,0.001636,61381.0,61378.0,0.85550229]
["bitfinex","BTCUSD",1727881429030,0.001636,61392.0,61386.0,0.60542782]
["bitfinex","BTCUSD",1727881429252,0.001636,61392.0,61386.0,0.84135047]
["bitfinex","BTCUSD",1727881429470,0.001636,61392.0,61386.0,0.79335934]
["bitfinex","BTCUSD",1727881430095,0.001636,61392.0,61386.0,0.80735934]
["bitfinex","BTCUSD",1727881430861,1e-06,61387.0,61386.0,0.80735934]
["bitfinex","BTCUSD",1727881431081,1e-06,61387.0,61386.0,0.81235934]
["bitfinex","BTCUSD",1727881431318,1e-06,61387.0,61386.0,0.80661453]
["bitfinex","BTCUSD",1727881431538,0.001636,61397.0,61396.0,0.02499767]
["bitfinex","BTCUSD",1727881431751,0.001636,61397.0,61396.0,0.76858853]
["bitfinex","BTCUSD",1727881432842,0.001636,61397.0,61396.0,0.79359086]
["bitfinex","BTCUSD",1727881433502,0.001636,61397.0,61396.0,0.79558853]
["bitfinex","BTCUSD",1727881433958,0.001636,61397.0,61396.0,1.04464451]
["bitfinex","BTCUSD",1727881434169,0.001636,61397.0,61396.0,0.79981051]
["bitfinex","BTCUSD",1727881436423,0.001636,61397.0,61396.0,0.79781284]
["bitfinex","BTCUSD",1727881437082,0.001636,61397.0,61396.0,0.79981051]
["bitfinex","BTCUSD",1727881437337,0.001636,61397.0,61396.0,0.79781284]
["bitfinex","BTCUSD",1727881437772,0.001636,61397.0,61396.0,0.79981051]
["bitfinex","BTCUSD",1727881440325,0.001636,61397.0,61396.0,0.79781284]
["bitfinex","BTCUSD",1727881441344,0.001636,61397.0,61396.0,0.49003569]
["bitfinex","BTCUSD",1727881441567,0.001636,61397.0,61396.0,1.01964684]
["bitfinex","BTCUSD",1727881441794,0.001636,61397.0,61396.0,0.77481284]
["bitfinex","BTCUSD",1727881442416,0.001636,61397.0,61396.0,0.77681051]
["bitfinex","BTCUSD",1727881442632,0.001636,61397.0,61396.0,0.79781284]
["bitfinex","BTCUSD",1727881443495,0.001636,61397.0,61396.0,1.04264684]
["bitfinex","BTCUSD",1727881443709,0.001636,61397.0,61396.0,0.79781284]
["bitfinex","BTCUSD",1727881444744,0.0002,61399.0,61398.0,0.03974767]
["bitfinex","BTCUSD",1727881444745,1e-06,61399.0,61398.0,0.03974767]
["bitfinex","BTCUSD",1727881444955,0.244834,61427.0,61398.0,0.03974767]
["bitfinex","BTCUSD",1727881444956,1e-06,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1727881445174,0.2141,61430.0,61418.0,0.162818]
["bitfinex","BTCUSD",1727881445175,0.0823,61430.0,61429.0,0.318539]
["bitfinex","BTCUSD",1727881445403,0.0823,61430.0,61429.0,0.76650286]
["bitfinex","BTCUSD",1727881445640,0.0823,61430.0,61429.0,0.6713008]
["bitfinex","BTCUSD",1727881446291,0.2121,61439.0,61438.0,0.318515]
["bitfinex","BTCUSD",1727881446971,0.2121,61439.0,61431.0,0.1]
["bitfinex","BTCUSD",1727881447199,0.2121,61439.0,61436.0,0.023]
["bitfinex","BTCUSD",1727881447652,0.2121,61439.0,61436.0,0.511305]
["bitfinex","BTCUSD",1727881447874,0.374863,61439.0,61435.0,0.162772]
["bitfinex","BTCUSD",1727881448109,0.2121,61439.0,61433.0,0.023]
["bitfinex","BTCUSD",1727881448334,0.162772,61436.0,61432.0,0.407614]
["bitfinex","BTCUSD",1727881448795,0.0759,61437.0,61432.0,0.244834]
["bitfinex","BTCUSD",1727881449020,0.0759,61437.0,61436.0,0.198521]
["bitfinex","BTCUSD",1727881449259,0.0759,61437.0,61436.0,0.221521]
["bitfinex","BTCUSD",1727881449501,0.0759,61437.0,61436.0,0.218521]
["bitfinex","BTCUSD",1727881449746,0.04786992,61515.0,61512.0,0.005]
["bitfinex","BTCUSD",1727881450017,0.0002,61519.0,61518.0,0.033]
["bitfinex","BTCUSD",1727881450247,0.0002,61519.0,61496.0,0.03275]
["bitfinex","BTCUSD",1727881450248,0.065222,61514.0,61496.0,0.03275]
["bitfinex","BTCUSD",1727881450478,0.97661813,61518.0,61500.0,0.03275]
["bitfinex","BTCUSD",1727881450728,0.0254881,61510.0,61500.0,0.03275]
["bitfinex","BTCUSD",1727881450955,0.97661813,61508.0,61500.0,0.03275]
["bitfinex","BTCUSD",1727881451244,0.0793,61507.0,61500.0,0.03275]
["bitfinex","BTCUSD",1727881451480,0.0793,61507.0,61498.0,0.00199767]
["bitfinex","BTCUSD",1727881451715,0.0793,61507.0,61498.0,0.16518438]
["bitfinex","BTCUSD",1727881451934,0.0793,61507.0,61505.0,0.00199767]
["bitfinex","BTCUSD",1727881451935,1.02329268,61506.0,61505.0,0.00199767]
["bitfinex","BTCUSD",1727881452169,0.97661813,61506.0,61505.0,0.00199767]
["bitfinex","BTCUSD",1727881453349,0.0793,61507.0,61506.0,0.03275]
["bitfinex","BTCUSD",1727881453621,0.0793,61507.0,61506.0,0.03474767]
["bitfinex","BTCUSD",1727881453884,0.0793,61507.0,61506.0,0.03275]
["bitfinex","BTCUSD",1727881454113,0.36310912,61507.0,61498.0,0.001]
["bitfinex","BTCUSD",1727881454344,0.97661813,61505.0,61491.0,0.00199767]
["bitfinex","BTCUSD",1727881454590,0.97661813,61505.0,61487.0,0.03275]
["bitfinex","BTCUSD",1727881454591,0.28380912,61501.0,61489.0,0.00199767]
["bitfinex","BTCUSD",1727881454823,0.28380912,61501.0,61487.0,0.03474767]
["bitfinex","BTCUSD",1727881455272,0.28380912,61501.0,61482.0,0.00199767]
["bitfinex","BTCUSD",1727881455273,0.24391434,61496.0,61482.0,0.00199767]
["bitfinex","BTCUSD",1727881455496,0.24391434,61496.0,61485.0,0.162641]
["bitfinex","BTCUSD",1727881455727,0.24391434,61496.0,61483.0,0.16318671]
["bitfinex","BTCUSD",1727881455728,0.24391434,61496.0,61487.0,0.00199767]
["bitfinex","BTCUSD",1727881456208,0.24391434,61496.0,61492.0,0.00199767]
["bitfinex","BTCUSD",1727881456453,0.02549576,61494.0,61489.0,0.00199767]
["bitfinex","BTCUSD",1727881456930,0.02549576,61494.0,61474.0,0.03275]
["bitfinex","BTCUSD",1727881456931,0.02549576,61494.0,61493.0,0.16461767]
["bitfinex","BTCUSD",1727881457393,0.02549576,61494.0,61493.0,0.19736767]
["bitfinex","BTCUSD",1727881457669,0.24391434,61503.0,61500.0,0.00199767]
["bitfinex","BTCUSD",1727881457927,0.24391434,61503.0,61493.0,0.03275]
["bitfinex","BTCUSD",1727881458157,0.24391434,61503.0,61490.0,0.00199767]
["bitfinex","BTCUSD",1727881458158,0.28380912,61501.0,61490.0,0.00199767]
["bitfinex","BTCUSD",1727881458384,0.28380912,61501.0,61490.0,0.16462567]
["bitfinex","BTCUSD",1727881458884,0.28380912,61501.0,61489.0,0.16462667]
["bitfinex","BTCUSD",1727881459104,0.28380912,61501.0,61493.0,0.001]
["bitfinex","BTCUSD",1727881459566,0.28380912,61501.0,61491.0,0.00199767]
["bitfinex","BTCUSD",1727881459798,0.28480912,61501.0,61489.0,0.00199767]
["bitfinex","BTCUSD",1727881460026,0.28380912,61493.0,61486.0,0.325276]
["bitfinex","BTCUSD",1727881460249,0.2002,61500.0,61491.0,0.00199767]
["bitfinex","BTCUSD",1727881460466,0.2002,61500.0,61493.0,0.00199767]
["bitfinex","BTCUSD",1727881460681,0.24391434,61494.0,61489.0,0.00199767]
["bitfinex","BTCUSD",1727881460921,0.0164189,61530.0,61518.0,0.162554]
["bitfinex","BTCUSD",1727881461140,0.28380912,61526.0,61518.0,0.195304]
["bitfinex","BTCUSD",1727881461367,0.0766,61525.0,61518.0,0.19730167]
["bitfinex","BTCUSD",1727881462312,0.0766,61525.0,61518.0,0.20330167]
["bitfinex","BTCUSD",1727881462313,0.002018,61519.0,61518.0,0.20330167]
["bitfinex","BTCUSD",1727881462997,0.001018,61519.0,61518.0,0.19730167]
["bitfinex","BTCUSD",1727881463225,0.001018,61519.0,61518.0,0.20330167]
["bitfinex","BTCUSD",1727881463226,0.002018,61519.0,61518.0,0.20330167]
["bitfinex","BTCUSD",1727881463467,0.002018,61519.0,61518.0,0.21530167]
["bitfinex","BTCUSD",1727881469844,0.002018,61519.0,61518.0,0.05075]
["bitfinex","BTCUSD",1727881470602,0.002018,61519.0,61518.0,0.21530167]
["bitfinex","BTCUSD",1727881470859,0.002018,61519.0,61518.0,0.20330167]
["bitfinex","BTCUSD",1727881471122,0.002018,61519.0,61518.0,0.20230167]
["bitfinex","BTCUSD",1727881471123,0.001018,61519.0,61518.0,0.20230167]
["bitfinex","BTCUSD",1727881471353,0.001018,61519.0,61518.0,0.19830167]
["bitfinex","BTCUSD",1727881471612,0.001018,61519.0,61518.0,0.20330167]
["bitfinex","BTCUSD",1727881472151,0.54737812,61519.0,61518.0,0.006]
["bitfinex","BTCUSD",1727881472404,0.54737812,61519.0,61498.0,0.00199767]
["bitfinex","BTCUSD",1727881472405,0.162567,61513.0,61500.0,0.1626]
["bitfinex","BTCUSD",1727881472661,0.51582712,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1727881472662,0.67837812,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1727881472951,1.00348212,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1727881473188,1.00348212,61519.0,61518.0,0.008]
["bitfinex","BTCUSD",1727881473749,0.67837812,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1727881474019,0.237018,61519.0,61518.0,0.003]
["bitfinex","BTCUSD",1727881474274,0.237018,61519.0,61518.0,0.001]
["bitfinex","BTCUSD",1727881474275,0.0315063,61519.0,61518.0,0.001]
["bitfinex","BTCUSD",1727881474559,0.0315063,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1727881474560,0.0405063,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1727881474834,0.0405063,61519.0,61518.0,0.001]
["bitfinex","BTCUSD",1727881474835,0.0355063,61519.0,61518.0,0.001]
["bitfinex","BTCUSD",1727881475120,0.0265063,61519.0,61514.0,0.03275]
["bitfinex","BTCUSD",1727881475396,0.24382909,61516.0,61514.0,0.03275]
["bitfinex","BTCUSD",1727881475676,0.0265063,61519.0,61514.0,0.03275]
["bitfinex","BTCUSD",1727881475929,0.0265063,61519.0,61518.0,0.00199767]
["bitfinex","BTCUSD",1727881476190,0.1980573,61519.0,61518.0,0.00299767]
["bitfinex","BTCUSD",1727881476468,0.0305063,61519.0,61514.0,0.03275]
["bitfinex","BTCUSD",1727881476724,0.001,61516.0,61514.0,0.03975]
["bitfinex","BTCUSD",1727881477264,0.0305063,61519.0,61514.0,0.03275]
["bitfinex","BTCUSD",1727881477266,0.162554,61518.0,61514.0,0.03275]
["bitfinex","BTCUSD",1727881477515,0.0265063,61519.0,61514.0,0.03275]
["bitfinex","BTCUSD",1727881477771,0.0265063,61519.0,61514.0,0.03675]
["bitfinex","BTCUSD",1727881479491,0.0265063,61519.0,61518.0,0.00199767]
["bitfinex","BTCUSD",1727881480244,0.0265063,61519.0,61517.0,0.00199767]
["bitfinex","BTCUSD",1727881480498,0.162554,61518.0,61514.0,0.03275]
["bitfinex","BTCUSD",1727881480766,0.162555,61518.0,61514.0,0.03275]
["bitfinex","BTCUSD",1727881481017,0.162561,61515.0,61514.0,0.03675]
["bitfinex","BTCUSD",1727881481296,0.162557,61517.0,61516.0,0.00199767]
["bitfinex","BTCUSD",1727881482504,0.162561,61515.0,61514.0,0.03675]
["bitfinex","BTCUSD",1727881482948,0.162561,61515.0,61514.0,0.03275]
["bitfinex","BTCUSD",1727881483238,0.0265063,61519.0,61514.0,0.03275]
["bitfinex","BTCUSD",1727881483239,0.0265063,61519.0,61516.0,0.002]
["bitfinex","BTCUSD",1727881483914,0.0265063,61519.0,61516.0,0.008]
["bitfinex","BTCUSD",1727881483915,0.001,61517.0,61516.0,0.008]
["bitfinex","BTCUSD",1727881484175,0.0265063,61519.0,61516.0,0.002]
["bitfinex","BTCUSD",1727881484418,0.0265063,61519.0,61518.0,0.00199767]
["bitfinex","BTCUSD",1727881486738,0.162556,61517.0,61516.0,0.006]
["bitfinex","BTCUSD",1727881486951,0.0265063,61519.0,61513.0,0.00199767]
["bitfinex","BTCUSD",1727881487188,0.3516113,61519.0,61513.0,0.03474767]
["bitfinex","BTCUSD",1727881487433,0.5141623,61519.0,61518.0,0.004]
["bitfinex","BTCUSD",1727881487885,0.162564,61514.0,61513.0,0.03474767]
["bitfinex","BTCUSD",1727881488115,0.162564,61514.0,61512.0,0.00199767]
["bitfinex","BTCUSD",1727881488116,0.162567,61513.0,61512.0,0.00199767]
["bitfinex","BTCUSD",1727881488584,0.325116,61517.0,61512.0,0.00199767]
["bitfinex","BTCUSD",1727881488585,0.162562,61515.0,61512.0,0.00199767]
["bitfinex","BTCUSD",1727881488805,0.24382909,61516.0,61510.0,0.00199767]
["bitfinex","BTCUSD",1727881489230,0.162572,61511.0,61510.0,0.00199767]
["bitfinex","BTCUSD",1727881489911,0.18805908,61511.0,61510.0,0.00199767]
["bitfinex","BTCUSD",1727881490579,0.19005908,61511.0,61510.0,0.02299767]
["bitfinex","BTCUSD",1727881490796,0.164572,61511.0,61510.0,0.021]
["bitfinex","BTCUSD",1727881492132,0.163572,61511.0,61510.0,0.013]
["bitfinex","BTCUSD",1727881492414,0.162596,61502.0,61501.0,0.00199767]
["bitfinex","BTCUSD",1727881493067,0.162594,61503.0,61501.0,0.00199767]
["bitfinex","BTCUSD",1727881493283,0.165572,61511.0,61510.0,0.001]
["bitfinex","BTCUSD",1727881493493,0.165572,61511.0,61505.0,0.04839525]
["bitfinex","BTCUSD",1727881493494,0.162585,61506.0,61505.0,0.04839525]
["bitfinex","BTCUSD",1727881493722,0.0254907,61509.0,61504.0,0.21098525]
["bitfinex","BTCUSD",1727881493971,0.1880687,61509.0,61507.0,0.0484566]
["bitfinex","BTCUSD",1727881494199,0.162578,61509.0,61508.0,0.05045427]
["bitfinex","BTCUSD",1727881494421,0.325147,61511.0,61508.0,0.05045427]
["bitfinex","BTCUSD",1727881494422,0.325146,61511.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881494626,0.325118,61517.0,61510.0,0.09707573]
["bitfinex","BTCUSD",1727881494874,0.162575,61510.0,61507.0,0.00199767]
["bitfinex","BTCUSD",1727881495089,0.162575,61510.0,61504.0,0.1442986]
["bitfinex","BTCUSD",1727881495090,0.162569,61512.0,61511.0,0.00199767]
["bitfinex","BTCUSD",1727881495308,0.162569,61512.0,61511.0,0.09907019]
["bitfinex","BTCUSD",1727881495518,0.001018,61519.0,61510.0,0.00199767]
["bitfinex","BTCUSD",1727881495519,0.162572,61511.0,61510.0,0.00199767]
["bitfinex","BTCUSD",1727881495757,0.162572,61511.0,61510.0,0.44797461]
["bitfinex","BTCUSD",1727881495976,0.162572,61511.0,61510.0,0.44697461]
["bitfinex","BTCUSD",1727881496199,0.650262,61514.0,61510.0,0.30267601]
["bitfinex","BTCUSD",1727881496200,0.162568,61513.0,61510.0,0.30267601]
["bitfinex","BTCUSD",1727881496420,0.162568,61513.0,61510.0,0.00199767]
["bitfinex","BTCUSD",1727881496421,0.16257,61512.0,61510.0,0.00199767]
["bitfinex","BTCUSD",1727881496628,0.004,61512.0,61510.0,0.00199767]
["bitfinex","BTCUSD",1727881496844,0.004,61512.0,61511.0,0.00199767]
["bitfinex","BTCUSD",1727881497053,0.24382909,61516.0,61513.0,0.00199767]
["bitfinex","BTCUSD",1727881497054,0.162564,61514.0,61513.0,0.00199767]
["bitfinex","BTCUSD",1727881497266,0.24382909,61516.0,61511.0,0.00199767]
["bitfinex","BTCUSD",1727881497488,0.24382909,61516.0,61515.0,0.00199767]
["bitfinex","BTCUSD",1727881497910,0.40638809,61516.0,61515.0,0.00199767]
["bitfinex","BTCUSD",1727881498121,0.162559,61516.0,61514.0,0.12158898]
["bitfinex","BTCUSD",1727881498344,0.162559,61516.0,61513.0,0.00199767]
["bitfinex","BTCUSD",1727881498345,0.162559,61516.0,61515.0,0.09727888]
["bitfinex","BTCUSD",1727881498573,0.325113,61517.0,61514.0,0.09727888]
["bitfinex","BTCUSD",1727881498802,0.162561,61515.0,61514.0,0.09727888]
["bitfinex","BTCUSD",1727881499510,0.326122,61519.0,61514.0,0.09727888]
["bitfinex","BTCUSD",1727881499511,0.16256,61516.0,61514.0,0.07296189]
["bitfinex","BTCUSD",1727881499739,0.16256,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1727881499962,0.325113,61517.0,61515.0,0.07296189]
["bitfinex","BTCUSD",1727881500190,0.162559,61516.0,61515.0,0.07296189]
["bitfinex","BTCUSD",1727881500417,0.165559,61516.0,61515.0,0.07296189]
["bitfinex","BTCUSD",1727881500639,0.40938809,61516.0,61515.0,0.07296189]
["bitfinex","BTCUSD",1727881501099,0.16227878,61516.0,61515.0,0.07296189]
["bitfinex","BTCUSD",1727881501330,0.40638809,61516.0,61515.0,0.04864928]
["bitfinex","BTCUSD",1727881501545,0.162561,61515.0,61514.0,0.05128128]
["bitfinex","BTCUSD",1727881501762,0.162561,61515.0,61514.0,0.002632]
["bitfinex","BTCUSD",1727881501991,0.004,61517.0,61514.0,0.05128128]
["bitfinex","BTCUSD",1727881502214,0.004,61517.0,61516.0,0.07296189]
["bitfinex","BTCUSD",1727881502436,0.004,61517.0,61516.0,0.00199767]
["bitfinex","BTCUSD",1727881502720,0.40739809,61519.0,61517.0,0.00199767]
["bitfinex","BTCUSD",1727881502721,0.24484709,61519.0,61517.0,0.00199767]
["bitfinex","BTCUSD",1727881502948,0.001018,61519.0,61517.0,0.07500519]
["bitfinex","BTCUSD",1727881503166,0.16357,61519.0,61517.0,0.07500519]
["bitfinex","BTCUSD",1727881503390,0.16357,61519.0,61518.0,0.04867331]
["bitfinex","BTCUSD",1727881503614,0.001018,61519.0,61518.0,0.00199767]
["bitfinex","BTCUSD",1727881504326,0.001018,61519.0,61518.0,0.16455167]
["bitfinex","BTCUSD",1727881504327,0.007018,61519.0,61518.0,0.16455167]
["bitfinex","BTCUSD",1727881504561,0.007018,61519.0,61518.0,0.55290514]
["bitfinex","BTCUSD",1727881504794,0.007018,61519.0,61518.0,0.82145404]
["bitfinex","BTCUSD",1727881505468,0.007018,61519.0,61518.0,1.04121015]
["bitfinex","BTCUSD",1727881505694,0.24382909,61527.0,61526.0,0.195282]
["bitfinex","BTCUSD",1727881505929,0.24382909,61527.0,61526.0,0.64196161]
["bitfinex","BTCUSD",1727881506155,0.24382909,61527.0,61526.0,0.78796995]
["bitfinex","BTCUSD",1727881506382,0.24382909,61527.0,61526.0,0.64196161]
["bitfinex","BTCUSD",1727881506610,0.24382909,61527.0,61526.0,0.35846871]
["bitfinex","BTCUSD",1727881506837,0.0254808,61529.0,61528.0,0.195277]
["bitfinex","BTCUSD",1727881507069,0.0254808,61529.0,61528.0,0.35846371]
["bitfinex","BTCUSD",1727881507553,0.0254808,61529.0,61528.0,0.45577415]
["bitfinex","BTCUSD",1727881508060,0.0254808,61529.0,61528.0,0.29258744]
["bitfinex","BTCUSD",1727881508289,0.0254808,61529.0,61528.0,0.26824222]
["bitfinex","BTCUSD",1727881508538,0.0254808,61529.0,61528.0,0.24591637]
["bitfinex","BTCUSD",1727881508795,0.0254808,61529.0,61528.0,0.40910308]
["bitfinex","BTCUSD",1727881509009,0.0254808,61529.0,61528.0,0.46046138]
["bitfinex","BTCUSD",1727881509287,0.0254808,61529.0,61528.0,0.47446138]
["bitfinex","BTCUSD",1727881509534,0.0254808,61529.0,61528.0,0.60015131]
["bitfinex","BTCUSD",1727881509757,0.0254808,61529.0,61528.0,0.48760218]
["bitfinex","BTCUSD",1727881509976,0.0254808,61529.0,61528.0,0.50160218]
["bitfinex","BTCUSD",1727881510427,0.0254808,61529.0,61528.0,0.48760218]
["bitfinex","BTCUSD",1727881510860,0.0254808,61529.0,61528.0,0.50160218]
["bitfinex","BTCUSD",1727881511075,0.0164189,61530.0,61529.0,0.32027167]
["bitfinex","BTCUSD",1727881511318,0.0164189,61530.0,61529.0,0.48345838]
["bitfinex","BTCUSD",1727881512267,0.0164189,61530.0,61529.0,0.48845838]
["bitfinex","BTCUSD",1727881512489,0.0164189,61530.0,61529.0,0.49045838]
["bitfinex","BTCUSD",1727881512710,0.0164189,61530.0,61529.0,0.48845838]
["bitfinex","BTCUSD",1727881513457,0.0164189,61530.0,61529.0,0.49045838]
["bitfinex","BTCUSD",1727881513690,0.24382909,61544.0,61538.0,0.58074157]
["bitfinex","BTCUSD",1727881513969,0.24382909,61544.0,61538.0,0.76692828]
["bitfinex","BTCUSD",1727881515389,0.24382909,61544.0,61538.0,0.86182691]
["bitfinex","BTCUSD",1727881515634,0.24382909,61550.0,61538.0,0.84372077]
["bitfinex","BTCUSD",1727881515851,0.24382909,61550.0,61538.0,0.77105351]
["bitfinex","BTCUSD",1727881516073,0.24382909,61550.0,61538.0,0.48756061]
["bitfinex","BTCUSD",1727881516298,0.24382909,61550.0,61538.0,0.48956061]
["bitfinex","BTCUSD",1727881517211,0.24382909,61550.0,61538.0,0.59835646]
["bitfinex","BTCUSD",1727881517657,0.24382909,61550.0,61538.0,0.58235879]
["bitfinex","BTCUSD",1727881517909,0.24382909,61550.0,61538.0,0.82064489]
["bitfinex","BTCUSD",1727881518132,0.24382909,61550.0,61538.0,0.76205351]
["bitfinex","BTCUSD",1727881518589,0.02547041,61544.0,61538.0,0.76205351]
["bitfinex","BTCUSD",1727881519246,0.24382909,61550.0,61538.0,0.78505351]
["bitfinex","BTCUSD",1727881519466,0.24382909,61550.0,61538.0,0.77105351]
["bitfinex","BTCUSD",1727881519679,0.24382909,61550.0,61538.0,0.819449]
["bitfinex","BTCUSD",1727881519898,0.24382909,61550.0,61538.0,0.78505351]
["bitfinex","BTCUSD",1727881520140,0.162427,61566.0,61538.0,0.78505351]
["bitfinex","BTCUSD",1727881520141,0.24382909,61580.0,61578.0,0.185395]
["bitfinex","BTCUSD",1727881520362,0.24382909,61580.0,61578.0,0.6016379]
["bitfinex","BTCUSD",1727881520873,0.24382909,61587.0,61578.0,0.6016379]
["bitfinex","BTCUSD",1727881521090,0.24382909,61587.0,61578.0,0.65212841]
["bitfinex","BTCUSD",1727881521319,0.24382909,61594.0,61578.0,0.96531512]
["bitfinex","BTCUSD",1727881521544,0.24382909,61594.0,61578.0,0.97031512]
["bitfinex","BTCUSD",1727881521791,0.24382909,61594.0,61578.0,0.97015013]
["bitfinex","BTCUSD",1727881522015,0.24382909,61594.0,61578.0,0.92811715]
["bitfinex","BTCUSD",1727881522254,0.24382909,61594.0,61578.0,0.976445]
["bitfinex","BTCUSD",1727881522484,0.24382909,61594.0,61578.0,0.969445]
["bitfinex","BTCUSD",1727881522704,0.24382909,61594.0,61588.0,0.48060957]
["bitfinex","BTCUSD",1727881523019,0.24382909,61594.0,61588.0,0.64379628]
["bitfinex","BTCUSD",1727881523176,0.24382909,61594.0,61588.0,0.71528912]
["bitfinex","BTCUSD",1727881523451,0.24464809,61601.0,61588.0,0.81528912]
["bitfinex","BTCUSD",1727881523999,0.24382909,61600.0,61588.0,0.81528912]
["bitfinex","BTCUSD",1727881524227,0.24382909,61600.0,61588.0,0.81940802]
["bitfinex","BTCUSD",1727881524637,0.24382909,61600.0,61588.0,0.83340802]
["bitfinex","BTCUSD",1727881525580,0.24382909,61600.0,61591.0,0.16435867]
["bitfinex","BTCUSD",1727881525804,0.24382909,61600.0,61591.0,0.48329538]
["bitfinex","BTCUSD",1727881526021,0.000819,61601.0,61598.0,0.60358257]
["bitfinex","BTCUSD",1727881526247,0.0002,61619.0,61607.0,0.19706667]
["bitfinex","BTCUSD",1727881526468,0.0002,61619.0,61607.0,0.64374628]
["bitfinex","BTCUSD",1727881526690,0.0002,61619.0,61618.0,0.19703767]
["bitfinex","BTCUSD",1727881526910,0.0002,61619.0,61618.0,0.35822671]
["bitfinex","BTCUSD",1727881527132,0.0763,61620.0,61618.0,0.19593671]
["bitfinex","BTCUSD",1727881527348,0.0763,61620.0,61618.0,0.03275]
["bitfinex","BTCUSD",1727881527780,0.0763,61620.0,61616.0,0.00199767]
["bitfinex","BTCUSD",1727881527781,0.0763,61620.0,61616.0,0.03474767]
["bitfinex","BTCUSD",1727881527999,0.0754,61620.0,61618.0,0.03275]
["bitfinex","BTCUSD",1727881528223,0.0753,61620.0,61618.0,0.03275]
["bitfinex","BTCUSD",1727881528438,0.0753,61620.0,61619.0,0.35822371]
["bitfinex","BTCUSD",1727881528678,0.0753,61620.0,61619.0,0.36022138]
["bitfinex","BTCUSD",1727881528903,0.24372909,61634.0,61619.0,0.19793438]
["bitfinex","BTCUSD",1727881529142,0.24372909,61633.0,61627.0,0.03275]
["bitfinex","BTCUSD",1727881529380,0.24362909,61633.0,61627.0,0.03275]
["bitfinex","BTCUSD",1727881529606,0.162151,61633.0,61628.0,0.24382909]
["bitfinex","BTCUSD",1727881529827,0.477296,61635.0,61611.0,0.00199767]
["bitfinex","BTCUSD",1727881529828,0.24382909,61634.0,61611.0,0.00199767]
["bitfinex","BTCUSD",1727881530055,0.1523,61635.0,61619.0,0.24382909]
["bitfinex","BTCUSD",1727881530299,0.1523,61635.0,61612.0,0.48779871]
["bitfinex","BTCUSD",1727881530300,0.2834929,61627.0,61612.0,0.16318671]
["bitfinex","BTCUSD",1727881530530,0.2834929,61627.0,61608.0,0.24382909]
["bitfinex","BTCUSD",1727881530531,0.324445,61625.0,61617.0,0.03275]
["bitfinex","BTCUSD",1727881530790,0.324566,61621.0,61617.0,0.03275]
["bitfinex","BTCUSD",1727881531021,0.16229,61619.0,61617.0,0.03275]
["bitfinex","BTCUSD",1727881531244,0.162277,61623.0,61617.0,0.03275]
["bitfinex","BTCUSD",1727881531521,0.16200203,61618.0,61617.0,0.03275]
["bitfinex","BTCUSD",1727881531740,0.2834929,61632.0,61617.0,0.03275]
["bitfinex","BTCUSD",1727881531970,0.0798,61626.0,61617.0,0.03275]
["bitfinex","BTCUSD",1727881532205,0.0798,61626.0,61618.0,0.25055113]
["bitfinex","BTCUSD",1727881532433,0.24207,61626.0,61618.0,0.00672204]
["bitfinex","BTCUSD",1727881532660,0.0798,61626.0,61618.0,0.00672204]
["bitfinex","BTCUSD",1727881532895,0.0798,61626.0,61620.0,0.162283]
["bitfinex","BTCUSD",1727881533168,0.0798,61626.0,61619.0,0.41367327]
["bitfinex","BTCUSD",1727881533413,0.0798,61626.0,61621.0,0.00755295]
["bitfinex","BTCUSD",1727881533653,0.0798,61626.0,61620.0,0.00755606]
["bitfinex","BTCUSD",1727881533909,0.0798,61626.0,61622.0,0.33210783]
["bitfinex","BTCUSD",1727881534150,0.0798,61626.0,61621.0,0.16318671]
["bitfinex","BTCUSD",1727881534151,0.0798,61626.0,61623.0,0.16318671]
["bitfinex","BTCUSD",1727881534393,0.0798,61626.0,61623.0,0.33300942]
["bitfinex","BTCUSD",1727881534604,0.0798,61626.0,61623.0,0.17073342]
["bitfinex","BTCUSD",1727881535261,0.0798,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1727881535478,0.0798,61626.0,61623.0,0.17073342]
["bitfinex","BTCUSD",1727881535698,0.0798,61626.0,61624.0,0.0075436]
["bitfinex","BTCUSD",1727881535923,0.0798,61626.0,61625.0,0.00199767]
["bitfinex","BTCUSD",1727881536162,0.0798,61626.0,61620.0,0.324567]
["bitfinex","BTCUSD",1727881536163,0.0798,61626.0,61620.0,0.03474767]
["bitfinex","BTCUSD",1727881536396,0.0798,61626.0,61622.0,0.162278]
["bitfinex","BTCUSD",1727881536629,0.0798,61626.0,61621.0,0.00754938]
["bitfinex","BTCUSD",1727881536843,0.0798,61626.0,61623.0,0.00754315]
["bitfinex","BTCUSD",1727881536844,0.162274,61624.0,61623.0,0.00754315]
["bitfinex","BTCUSD",1727881537060,0.162277,61623.0,61622.0,0.00754626]
["bitfinex","BTCUSD",1727881537281,0.162285,61620.0,61617.0,0.00199767]
["bitfinex","BTCUSD",1727881537493,0.16228,61622.0,61617.0,0.00199767]
["bitfinex","BTCUSD",1727881537737,0.0798,61626.0,61618.0,0.00755873]
["bitfinex","BTCUSD",1727881537967,0.162273,61625.0,61618.0,0.16984773]
["bitfinex","BTCUSD",1727881538187,0.0798,61626.0,61618.0,0.00755873]
["bitfinex","BTCUSD",1727881538473,0.0798,61626.0,61619.0,0.162286]
["bitfinex","BTCUSD",1727881538694,0.162275,61624.0,61618.0,0.17148373]
["bitfinex","BTCUSD",1727881538934,0.162277,61623.0,61620.0,0.0075525]
["bitfinex","BTCUSD",1727881539156,0.162277,61623.0,61618.0,0.001636]
["bitfinex","BTCUSD",1727881539157,0.324554,61623.0,61618.0,0.001636]
["bitfinex","BTCUSD",1727881539375,0.0798,61626.0,61618.0,0.001636]
["bitfinex","BTCUSD",1727881539376,0.162287,61619.0,61618.0,0.001636]
["bitfinex","BTCUSD",1727881539851,0.324544,61625.0,61618.0,0.001636]
["bitfinex","BTCUSD",1727881539852,0.324552,61624.0,61618.0,0.001636]
["bitfinex","BTCUSD",1727881540072,0.324544,61625.0,61618.0,0.001636]
["bitfinex","BTCUSD",1727881540073,0.162278,61623.0,61619.0,0.162285]
["bitfinex","BTCUSD",1727881540287,0.0798,61626.0,61618.0,0.001636]
["bitfinex","BTCUSD",1727881540512,0.242069,61626.0,61618.0,0.001636]
["bitfinex","BTCUSD",1727881540769,0.162272,61625.0,61621.0,0.162281]
["bitfinex","BTCUSD",1727881540994,0.24207,61626.0,61621.0,0.162281]
["bitfinex","BTCUSD",1727881541208,0.0798,61626.0,61620.0,0.195032]
["bitfinex","BTCUSD",1727881541428,0.0798,61626.0,61622.0,0.00199767]
["bitfinex","BTCUSD",1727881541645,0.162272,61625.0,61622.0,0.00199767]
["bitfinex","BTCUSD",1727881541864,0.404341,61626.0,61621.0,0.162281]
["bitfinex","BTCUSD",1727881542091,0.162273,61625.0,61621.0,0.162281]
["bitfinex","BTCUSD",1727881542530,0.324545,61625.0,61619.0,0.03275]
["bitfinex","BTCUSD",1727881542746,0.162275,61624.0,61621.0,0.162281]
["bitfinex","BTCUSD",1727881542965,0.162275,61624.0,61619.0,0.357321]
["bitfinex","BTCUSD",1727881542966,0.324545,61625.0,61619.0,0.03275]
["bitfinex","BTCUSD",1727881543175,0.162282,61621.0,61619.0,0.03275]
["bitfinex","BTCUSD",1727881543411,0.324552,61624.0,61619.0,0.03275]
["bitfinex","BTCUSD",1727881543638,0.18771582,61624.0,61620.0,0.16939512]
["bitfinex","BTCUSD",1727881543858,0.02544182,61624.0,61620.0,0.00711212]
["bitfinex","BTCUSD",1727881544074,0.162279,61623.0,61620.0,0.00711212]
["bitfinex","BTCUSD",1727881544294,0.02544182,61624.0,61618.0,0.001636]
["bitfinex","BTCUSD",1727881544508,0.02544182,61624.0,61621.0,0.00710901]
["bitfinex","BTCUSD",1727881544737,0.02544182,61624.0,61621.0,0.162282]
["bitfinex","BTCUSD",1727881544948,0.02544182,61624.0,61622.0,0.00710316]
["bitfinex","BTCUSD",1727881545167,0.18771582,61624.0,61622.0,0.00710316]
["bitfinex","BTCUSD",1727881545382,0.162277,61623.0,61622.0,0.00710316]
["bitfinex","BTCUSD",1727881545621,0.18771782,61624.0,61620.0,0.162284]
["bitfinex","BTCUSD",1727881546082,0.02544182,61624.0,61621.0,0.00710628]
["bitfinex","BTCUSD",1727881546508,0.18771682,61624.0,61621.0,0.00710628]
["bitfinex","BTCUSD",1727881546718,0.02544182,61624.0,61621.0,0.00710628]
["bitfinex","BTCUSD",1727881546952,0.02544182,61624.0,61622.0,0.16427567]
["bitfinex","BTCUSD",1727881547163,0.02544182,61624.0,61623.0,0.00909772]
["bitfinex","BTCUSD",1727881547405,0.02544182,61624.0,61623.0,0.16937705]
["bitfinex","BTCUSD",1727881547623,0.02544182,61624.0,61623.0,0.00710005]
["bitfinex","BTCUSD",1727881547804,0.02544182,61624.0,61623.0,0.16937705]
["bitfinex","BTCUSD",1727881548251,0.02544182,61624.0,61623.0,0.00710005]
["bitfinex","BTCUSD",1727881548479,0.18771582,61624.0,61623.0,0.00710005]
["bitfinex","BTCUSD",1727881548724,0.162284,61621.0,61618.0,0.001636]
["bitfinex","BTCUSD",1727881548940,0.02544182,61624.0,61618.0,0.001636]
["bitfinex","BTCUSD",1727881549157,0.162284,61620.0,61619.0,0.00711251]
["bitfinex","BTCUSD",1727881549600,0.162287,61619.0,61618.0,0.001636]
["bitfinex","BTCUSD",1727881551309,0.3298,61619.0,61602.0,0.24382909]
["bitfinex","BTCUSD",1727881551531,0.245529,61603.0,61602.0,0.24382909]
["bitfinex","BTCUSD",1727881552003,0.245529,61603.0,61597.0,0.00199767]
["bitfinex","BTCUSD",1727881552004,0.162342,61598.0,61597.0,0.00199767]
["bitfinex","BTCUSD",1727881552227,0.162342,61598.0,61587.0,0.24382909]
["bitfinex","BTCUSD",1727881552228,0.324671,61601.0,61591.0,0.162361]
["bitfinex","BTCUSD",1727881552444,0.324671,61601.0,61589.0,0.00199767]
["bitfinex","BTCUSD",1727881552445,0.324673,61601.0,61589.0,0.00199767]
["bitfinex","BTCUSD",1727881552714,0.162364,61590.0,61589.0,0.00199767]
["bitfinex","BTCUSD",1727881552934,0.162364,61590.0,61588.0,0.24382909]
["bitfinex","BTCUSD",1727881552935,0.324696,61596.0,61588.0,0.24382909]
["bitfinex","BTCUSD",1727881553157,0.324729,61590.0,61581.0,0.195137]
["bitfinex","BTCUSD",1727881553381,0.324709,61594.0,61582.0,0.162385]
["bitfinex","BTCUSD",1727881553600,0.26928365,61596.0,61588.0,0.00199767]
["bitfinex","BTCUSD",1727881553816,0.26928365,61596.0,61589.0,0.162365]
["bitfinex","BTCUSD",1727881553817,0.162356,61593.0,61589.0,0.162365]
["bitfinex","BTCUSD",1727881554093,0.324701,61596.0,61591.0,0.00199767]
["bitfinex","BTCUSD",1727881554308,0.02545454,61593.0,61592.0,0.00199767]
["bitfinex","BTCUSD",1727881554753,0.18781054,61593.0,61592.0,0.00199767]
["bitfinex","BTCUSD",1727881554982,0.162358,61592.0,61591.0,0.00199767]
["bitfinex","BTCUSD",1727881555213,0.162374,61586.0,61585.0,0.03275]
["bitfinex","BTCUSD",1727881555434,0.0816,61590.0,61580.0,0.24382909]
["bitfinex","BTCUSD",1727881555649,0.162377,61585.0,61580.0,0.24382909]
["bitfinex","BTCUSD",1727881556082,0.162377,61585.0,61578.0,0.162394]
["bitfinex","BTCUSD",1727881556304,0.02545722,61588.0,61582.0,0.00199767]
["bitfinex","BTCUSD",1727881556761,0.02545722,61588.0,61583.0,0.487144]
["bitfinex","BTCUSD",1727881556974,0.02545722,61588.0,61583.0,0.324764]
["bitfinex","BTCUSD",1727881557219,0.02545722,61588.0,61582.0,0.00199767]
["bitfinex","BTCUSD",1727881557434,0.02545722,61588.0,61587.0,0.19711867]
["bitfinex","BTCUSD",1727881557654,0.24382909,61597.0,61591.0,0.00199767]
["bitfinex","BTCUSD",1727881557883,0.02545539,61595.0,61591.0,0.00199767]
["bitfinex","BTCUSD",1727881558094,0.02545539,61595.0,61591.0,0.16435767]
["bitfinex","BTCUSD",1727881558310,0.02545539,61595.0,61591.0,0.00199767]
["bitfinex","BTCUSD",1727881558539,0.02545539,61595.0,61594.0,0.162353]
["bitfinex","BTCUSD",1727881558754,0.02545539,61595.0,61594.0,0.195103]
["bitfinex","BTCUSD",1727881558962,0.02545539,61595.0,61594.0,0.20745719]
["bitfinex","BTCUSD",1727881559240,0.02545539,61595.0,61594.0,0.20945486]
["bitfinex","BTCUSD",1727881559656,0.02545539,61595.0,61594.0,0.37264157]
["bitfinex","BTCUSD",1727881560076,0.24382909,61605.0,61604.0,0.00199767]
["bitfinex","BTCUSD",1727881560303,0.24382909,61605.0,61604.0,0.16432467]
["bitfinex","BTCUSD",1727881560554,0.0754,61607.0,61606.0,0.162321]
["bitfinex","BTCUSD",1727881560750,0.0754,61607.0,61606.0,0.01224705]
["bitfinex","BTCUSD",1727881560952,0.0754,61607.0,61605.0,0.16431967]
["bitfinex","BTCUSD",1727881561195,0.10084923,61607.0,61606.0,0.17456288]
["bitfinex","BTCUSD",1727881561401,0.02544923,61607.0,61606.0,0.20731288]
["bitfinex","BTCUSD",1727881561827,0.0782,61616.0,61613.0,0.324605]
["bitfinex","BTCUSD",1727881562043,0.02544697,61616.0,61615.0,0.195048]
["bitfinex","BTCUSD",1727881562251,0.02544697,61616.0,61615.0,0.03275]
["bitfinex","BTCUSD",1727881562467,0.02544697,61616.0,61615.0,0.20721506]
["bitfinex","BTCUSD",1727881562693,0.02544697,61616.0,61615.0,0.04491706]
["bitfinex","BTCUSD",1727881562944,0.02544697,61616.0,61615.0,0.20721506]
["bitfinex","BTCUSD",1727881563180,0.02544697,61616.0,61615.0,0.37040177]
["bitfinex","BTCUSD",1727881563433,0.24382909,61622.0,61616.0,0.03275]
["bitfinex","BTCUSD",1727881563667,0.24382909,61622.0,61621.0,0.162282]
["bitfinex","BTCUSD",1727881563895,0.02544356,61623.0,61622.0,0.162279]
["bitfinex","BTCUSD",1727881564136,0.02544356,61623.0,61621.0,0.01209554]
["bitfinex","BTCUSD",1727881564362,0.02544356,61623.0,61622.0,0.01208723]
["bitfinex","BTCUSD",1727881564858,0.02544356,61623.0,61621.0,0.162281]
["bitfinex","BTCUSD",1727881565114,0.02544356,61623.0,61622.0,0.01208723]
["bitfinex","BTCUSD",1727881565357,0.02544356,61623.0,61622.0,0.17436623]
["bitfinex","BTCUSD",1727881566549,0.02544356,61623.0,61622.0,0.01208723]
["bitfinex","BTCUSD",1727881566794,0.02544356,61623.0,61621.0,0.002]
["bitfinex","BTCUSD",1727881567091,0.162292,61617.0,61616.0,0.04829522]
["bitfinex","BTCUSD",1727881567299,0.3584929,61617.0,61613.0,0.24382909]
["bitfinex","BTCUSD",1727881567511,0.3584929,61617.0,61616.0,0.01213074]
["bitfinex","BTCUSD",1727881567512,0.237292,61617.0,61616.0,0.01213074]
["bitfinex","BTCUSD",1727881567720,0.237292,61617.0,61611.0,0.03275]
["bitfinex","BTCUSD",1727881567721,0.324597,61615.0,61611.0,0.03275]
["bitfinex","BTCUSD",1727881567963,0.075,61617.0,61611.0,0.03275]
["bitfinex","BTCUSD",1727881568221,0.075,61617.0,61611.0,0.03474767]
["bitfinex","BTCUSD",1727881568425,0.075,61617.0,61610.0,0.00199767]
["bitfinex","BTCUSD",1727881568426,0.162308,61611.0,61610.0,0.00199767]
["bitfinex","BTCUSD",1727881568636,0.162308,61611.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881568872,0.162308,61611.0,61606.0,0.163956]
["bitfinex","BTCUSD",1727881569083,0.324609,61613.0,61608.0,0.00199767]
["bitfinex","BTCUSD",1727881569319,0.24382909,61610.0,61607.0,0.00199767]
["bitfinex","BTCUSD",1727881569563,0.162319,61607.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881569755,0.324606,61613.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881569972,0.32462,61611.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881570198,0.162317,61608.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881570417,0.162312,61610.0,61606.0,0.163957]
["bitfinex","BTCUSD",1727881570625,0.02544672,61612.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881570626,0.162319,61607.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881570850,0.162315,61609.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881571063,0.02544672,61612.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881571313,0.18775272,61612.0,61606.0,0.167955]
["bitfinex","BTCUSD",1727881571537,0.162309,61611.0,61606.0,0.167955]
["bitfinex","BTCUSD",1727881571765,0.02544672,61612.0,61606.0,0.005636]
["bitfinex","BTCUSD",1727881571991,0.162309,61611.0,61606.0,0.167957]
["bitfinex","BTCUSD",1727881572228,0.02544672,61612.0,61606.0,0.005636]
["bitfinex","BTCUSD",1727881572439,0.18775372,61612.0,61607.0,0.16431667]
["bitfinex","BTCUSD",1727881572654,0.02544672,61612.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881572883,0.18775272,61612.0,61606.0,0.171956]
["bitfinex","BTCUSD",1727881573091,0.35006272,61612.0,61606.0,0.009636]
["bitfinex","BTCUSD",1727881573307,0.486931,61611.0,61606.0,0.009636]
["bitfinex","BTCUSD",1727881573756,0.35006272,61612.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881573757,0.02544672,61612.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881573758,0.162316,61608.0,61607.0,0.01720555]
["bitfinex","BTCUSD",1727881574197,0.162316,61608.0,61607.0,0.01220555]
["bitfinex","BTCUSD",1727881574413,0.162319,61607.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881574622,0.162319,61607.0,61606.0,0.007636]
["bitfinex","BTCUSD",1727881577051,0.162319,61607.0,61606.0,0.001636]
["bitfinex","BTCUSD",1727881578148,0.162319,61607.0,61606.0,0.002636]
["bitfinex","BTCUSD",1727881578583,0.162319,61607.0,61606.0,0.01490444]
["bitfinex","BTCUSD",1727881578802,0.162319,61607.0,61606.0,0.002636]
["bitfinex","BTCUSD",1727881579019,0.388219,61607.0,61606.0,0.002636]
["bitfinex","BTCUSD",1727881579485,0.162364,61590.0,61589.0,0.24382909]
["bitfinex","BTCUSD",1727881579726,0.5232569,61590.0,61589.0,0.24382909]
["bitfinex","BTCUSD",1727881580255,0.42758406,61590.0,61582.0,0.357516]
["bitfinex","BTCUSD",1727881580469,0.42758406,61590.0,61578.0,0.32678767]
["bitfinex","BTCUSD",1727881580470,0.162376,61586.0,61583.0,0.195131]
["bitfinex","BTCUSD",1727881580677,0.162376,61586.0,61583.0,0.04520896]
["bitfinex","BTCUSD",1727881580893,0.324742,61588.0,61585.0,0.162376]
["bitfinex","BTCUSD",1727881580894,0.162371,61588.0,61585.0,0.162376]
["bitfinex","BTCUSD",1727881581105,0.162374,61586.0,61583.0,0.20758996]
["bitfinex","BTCUSD",1727881581328,0.487117,61587.0,61586.0,0.012434]
["bitfinex","BTCUSD",1727881581544,0.32475,61586.0,61583.0,0.03275]
["bitfinex","BTCUSD",1727881581763,0.38634896,61590.0,61577.0,0.00199767]
["bitfinex","BTCUSD",1727881581976,0.324773,61582.0,61577.0,0.16439467]
["bitfinex","BTCUSD",1727881582193,0.162394,61579.0,61577.0,0.00199767]
["bitfinex","BTCUSD",1727881582409,0.487172,61580.0,61577.0,0.00199767]
["bitfinex","BTCUSD",1727881582617,0.02545899,61579.0,61577.0,0.00199767]
["bitfinex","BTCUSD",1727881582822,0.18785299,61579.0,61577.0,0.00199767]
["bitfinex","BTCUSD",1727881583042,0.02545899,61579.0,61577.0,0.00199767]
["bitfinex","BTCUSD",1727881583273,0.02545899,61579.0,61573.0,0.03275]
["bitfinex","BTCUSD",1727881583274,0.30895189,61579.0,61573.0,0.03275]
["bitfinex","BTCUSD",1727881583474,0.162416,61571.0,61568.0,0.03275]
["bitfinex","BTCUSD",1727881583689,0.30895189,61579.0,61568.0,0.03275]
["bitfinex","BTCUSD",1727881583936,0.162408,61574.0,61570.0,0.162415]
["bitfinex","BTCUSD",1727881584172,0.30895189,61579.0,61569.0,0.324838]
["bitfinex","BTCUSD",1727881584173,0.324803,61576.0,61569.0,0.324838]
["bitfinex","BTCUSD",1727881584408,0.162409,61573.0,61570.0,0.162415]
["bitfinex","BTCUSD",1727881584645,0.324814,61574.0,61569.0,0.162418]
["bitfinex","BTCUSD",1727881584864,0.162419,61569.0,61568.0,0.03475]
["bitfinex","BTCUSD",1727881585075,0.162415,61571.0,61568.0,0.03475]
["bitfinex","BTCUSD",1727881585305,0.324823,61572.0,61568.0,0.03474767]
["bitfinex","BTCUSD",1727881585517,0.162419,61569.0,61568.0,0.03275]
["bitfinex","BTCUSD",1727881586149,0.162424,61567.0,61566.0,0.03275]
["bitfinex","BTCUSD",1727881586579,0.324848,61568.0,61563.0,0.16443267]
["bitfinex","BTCUSD",1727881586799,0.324821,61573.0,61567.0,0.162423]
["bitfinex","BTCUSD",1727881587034,0.0757,61574.0,61571.0,0.162413]
["bitfinex","BTCUSD",1727881587270,0.24382909,61576.0,61573.0,0.00199767]
["bitfinex","BTCUSD",1727881587482,0.02546227,61574.0,61573.0,0.00199767]
["bitfinex","BTCUSD",1727881587938,0.02546227,61574.0,61570.0,0.162416]
["bitfinex","BTCUSD",1727881587939,0.18786827,61574.0,61570.0,0.162416]
["bitfinex","BTCUSD",1727881588156,0.18786827,61574.0,61568.0,0.03275]
["bitfinex","BTCUSD",1727881588157,0.162419,61569.0,61568.0,0.03275]
["bitfinex","BTCUSD",1727881588381,0.30895517,61574.0,61568.0,0.03275]
["bitfinex","BTCUSD",1727881588382,0.162415,61571.0,61568.0,0.24382909]
["bitfinex","BTCUSD",1727881588614,0.162415,61571.0,61570.0,0.00363367]
["bitfinex","BTCUSD",1727881588824,0.162415,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881589039,0.35027827,61574.0,61570.0,0.0143011]
["bitfinex","BTCUSD",1727881589250,0.162414,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881589676,0.18786927,61574.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881589895,0.162409,61573.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881590107,0.02546227,61574.0,61571.0,0.01265677]
["bitfinex","BTCUSD",1727881590108,0.18786827,61574.0,61571.0,0.01265677]
["bitfinex","BTCUSD",1727881590338,0.02546227,61574.0,61572.0,0.162408]
["bitfinex","BTCUSD",1727881590554,0.02546227,61574.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881590771,0.18786827,61574.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881590984,0.02546227,61574.0,61570.0,0.164051]
["bitfinex","BTCUSD",1727881591201,0.001,61573.0,61571.0,0.01265677]
["bitfinex","BTCUSD",1727881591413,0.162411,61572.0,61571.0,0.01265677]
["bitfinex","BTCUSD",1727881591629,0.162414,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881593126,0.324818,61573.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881593127,0.35027827,61574.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881593339,0.162413,61572.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881593775,0.02546227,61574.0,61571.0,0.162413]
["bitfinex","BTCUSD",1727881594212,0.18786827,61574.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881594423,0.02746227,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727881594639,0.02746227,61574.0,61571.0,0.32682267]
["bitfinex","BTCUSD",1727881595069,0.02546227,61574.0,61572.0,0.16241]
["bitfinex","BTCUSD",1727881595550,0.02546227,61574.0,61571.0,0.324825]
["bitfinex","BTCUSD",1727881595765,0.02546227,61574.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881595977,0.02546227,61574.0,61570.0,0.164051]
["bitfinex","BTCUSD",1727881596189,0.02546227,61574.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881596436,0.02746227,61574.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881596664,0.5459069,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881597737,0.5689069,61571.0,61570.0,0.001636]
["bitfinex","BTCUSD",1727881598159,0.5719069,61571.0,61570.0,0.002636]
["bitfinex","BTCUSD",1727881598369,0.73509361,61571.0,61570.0,0.002636]
["bitfinex","BTCUSD",1727881599449,0.81399361,61571.0,61570.0,0.002636]
["bitfinex","BTCUSD",1727881599908,0.64857961,61571.0,61557.0,0.24382909]
["bitfinex","BTCUSD",1727881600154,0.5248409,61558.0,61557.0,0.24382909]
["bitfinex","BTCUSD",1727881600422,0.5248409,61558.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881600423,0.262451,61557.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881600867,0.31092333,61557.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881602464,0.28792333,61557.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881603332,0.29792333,61557.0,61556.0,0.002636]
["bitfinex","BTCUSD",1727881603544,0.32092333,61557.0,61556.0,0.002636]
["bitfinex","BTCUSD",1727881606950,0.29792333,61557.0,61556.0,0.002636]
["bitfinex","BTCUSD",1727881608558,0.03547233,61557.0,61556.0,0.002636]
["bitfinex","BTCUSD",1727881608773,0.19792333,61557.0,61556.0,0.002636]
["bitfinex","BTCUSD",1727881608988,0.19792333,61557.0,61556.0,0.01341414]
["bitfinex","BTCUSD",1727881609207,0.19792333,61557.0,61556.0,0.002636]
["bitfinex","BTCUSD",1727881609421,0.19792333,61557.0,61556.0,0.01341414]
["bitfinex","BTCUSD",1727881609637,0.03547233,61557.0,61556.0,0.002636]
["bitfinex","BTCUSD",1727881610081,0.02547233,61557.0,61556.0,0.01241414]
["bitfinex","BTCUSD",1727881610316,0.03647233,61557.0,61556.0,0.165089]
["bitfinex","BTCUSD",1727881610567,0.03647233,61557.0,61556.0,0.17785563]
["bitfinex","BTCUSD",1727881610838,0.02547233,61557.0,61556.0,0.17685563]
["bitfinex","BTCUSD",1727881611312,0.02547233,61557.0,61556.0,0.37262234]
["bitfinex","BTCUSD",1727881611313,0.02647233,61557.0,61556.0,0.37262234]
["bitfinex","BTCUSD",1727881611534,0.001,61557.0,61556.0,0.37262234]
["bitfinex","BTCUSD",1727881611752,0.24382909,61567.0,61565.0,0.162429]
["bitfinex","BTCUSD",1727881612025,0.24382909,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1727881612239,0.02546572,61568.0,61566.0,0.01068571]
["bitfinex","BTCUSD",1727881612474,0.02546572,61568.0,61566.0,0.17311171]
["bitfinex","BTCUSD",1727881612765,0.02546572,61568.0,61566.0,0.162426]
["bitfinex","BTCUSD",1727881612990,0.02546572,61568.0,61558.0,0.32689167]
["bitfinex","BTCUSD",1727881612991,0.02546572,61568.0,61562.0,0.324872]
["bitfinex","BTCUSD",1727881613218,0.02546572,61568.0,61564.0,0.324862]
["bitfinex","BTCUSD",1727881613435,0.02546572,61568.0,61566.0,0.162425]
["bitfinex","BTCUSD",1727881613629,0.02546572,61568.0,61567.0,0.162424]
["bitfinex","BTCUSD",1727881614072,0.02546572,61568.0,61567.0,0.195004]
["bitfinex","BTCUSD",1727881614556,0.02546572,61568.0,61567.0,0.35819071]
["bitfinex","BTCUSD",1727881614783,0.000819,61570.0,61569.0,0.194999]
["bitfinex","BTCUSD",1727881615012,0.000819,61570.0,61569.0,0.35818571]
["bitfinex","BTCUSD",1727881617340,0.001819,61570.0,61569.0,0.36918571]
["bitfinex","BTCUSD",1727881617791,0.001819,61570.0,61569.0,0.205999]
["bitfinex","BTCUSD",1727881618013,0.000819,61570.0,61569.0,0.194999]
["bitfinex","BTCUSD",1727881618243,0.001819,61570.0,61569.0,0.206999]
["bitfinex","BTCUSD",1727881618745,0.001819,61570.0,61569.0,0.20557308]
["bitfinex","BTCUSD",1727881618746,0.000819,61570.0,61569.0,0.20557308]
["bitfinex","BTCUSD",1727881620268,0.001819,61570.0,61569.0,0.21657308]
["bitfinex","BTCUSD",1727881620713,0.245735,61570.0,61569.0,0.01057408]
["bitfinex","BTCUSD",1727881620954,0.001819,61570.0,61569.0,0.01657408]
["bitfinex","BTCUSD",1727881621174,0.164235,61570.0,61569.0,0.006]
["bitfinex","BTCUSD",1727881621675,0.164235,61570.0,61564.0,0.00199767]
["bitfinex","BTCUSD",1727881621676,0.000819,61570.0,61564.0,0.00199767]
["bitfinex","BTCUSD",1727881621905,0.006819,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1727881622397,0.169235,61570.0,61569.0,0.01157768]
["bitfinex","BTCUSD",1727881622873,0.495235,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1727881623102,0.68245177,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1727881623372,0.16244,61561.0,61560.0,0.24382909]
["bitfinex","BTCUSD",1727881623602,0.32486,61565.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881623603,0.162451,61557.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881624275,0.18792083,61557.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881625204,0.18992083,61557.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881626623,0.02546983,61557.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881626852,0.02546983,61557.0,61556.0,0.01234859]
["bitfinex","BTCUSD",1727881627069,0.18792083,61557.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881627321,0.02746983,61557.0,61556.0,0.17480159]
["bitfinex","BTCUSD",1727881627551,0.02746983,61557.0,61556.0,0.164089]
["bitfinex","BTCUSD",1727881627775,0.02746983,61557.0,61556.0,0.01234859]
["bitfinex","BTCUSD",1727881627994,0.02546983,61557.0,61556.0,0.17679926]
["bitfinex","BTCUSD",1727881628460,0.18792083,61557.0,61556.0,0.01234859]
["bitfinex","BTCUSD",1727881628688,0.02546983,61557.0,61556.0,0.01234859]
["bitfinex","BTCUSD",1727881628911,0.18792083,61557.0,61556.0,0.01234859]
["bitfinex","BTCUSD",1727881629577,0.18792083,61557.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881630693,0.18992083,61557.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881631195,0.18992083,61557.0,61556.0,0.00363367]
["bitfinex","BTCUSD",1727881631641,0.02746983,61557.0,61556.0,0.00363367]
["bitfinex","BTCUSD",1727881631862,0.02746983,61557.0,61556.0,0.16608667]
["bitfinex","BTCUSD",1727881632080,0.02746983,61557.0,61556.0,0.17682711]
["bitfinex","BTCUSD",1727881632081,0.02546983,61557.0,61556.0,0.17682711]
["bitfinex","BTCUSD",1727881632307,0.02646983,61557.0,61556.0,0.17682711]
["bitfinex","BTCUSD",1727881632804,0.001,61557.0,61556.0,0.20940711]
["bitfinex","BTCUSD",1727881633043,0.162433,61564.0,61563.0,0.00199767]
["bitfinex","BTCUSD",1727881633555,0.324853,61567.0,61563.0,0.01268263]
["bitfinex","BTCUSD",1727881633851,0.16243,61565.0,61563.0,0.00199767]
["bitfinex","BTCUSD",1727881634095,0.163451,61557.0,61556.0,0.040216]
["bitfinex","BTCUSD",1727881634335,0.001,61557.0,61556.0,0.040216]
["bitfinex","BTCUSD",1727881634604,0.001,61557.0,61556.0,0.202669]
["bitfinex","BTCUSD",1727881635450,0.001,61557.0,61556.0,0.36585571]
["bitfinex","BTCUSD",1727881635719,0.24382909,61562.0,61561.0,0.16244]
["bitfinex","BTCUSD",1727881635965,0.24382909,61562.0,61561.0,0.16443767]
["bitfinex","BTCUSD",1727881636294,0.004,61567.0,61560.0,0.19701967]
["bitfinex","BTCUSD",1727881636528,0.32486,61565.0,61560.0,0.195023]
["bitfinex","BTCUSD",1727881636762,0.24464809,61570.0,61560.0,0.03258]
["bitfinex","BTCUSD",1727881637009,0.02546589,61564.0,61561.0,0.00199767]
["bitfinex","BTCUSD",1727881637244,0.02546589,61564.0,61558.0,0.03457767]
["bitfinex","BTCUSD",1727881637245,0.162445,61559.0,61558.0,0.03457767]
["bitfinex","BTCUSD",1727881637480,0.162443,61560.0,61559.0,0.00199767]
["bitfinex","BTCUSD",1727881637954,0.162451,61557.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881638191,0.162451,61557.0,61556.0,0.03621367]
["bitfinex","BTCUSD",1727881638646,0.487339,61559.0,61556.0,0.03621367]
["bitfinex","BTCUSD",1727881638904,0.02546862,61557.0,61556.0,0.034216]
["bitfinex","BTCUSD",1727881639840,0.18791962,61557.0,61556.0,0.034216]
["bitfinex","BTCUSD",1727881640075,0.02546862,61557.0,61556.0,0.038216]
["bitfinex","BTCUSD",1727881640310,0.18791962,61557.0,61556.0,0.038216]
["bitfinex","BTCUSD",1727881640568,0.18791962,61557.0,61556.0,0.001636]
["bitfinex","BTCUSD",1727881640834,0.18891962,61557.0,61556.0,0.040216]
["bitfinex","BTCUSD",1727881642861,0.18891962,61557.0,61556.0,0.05093956]
["bitfinex","BTCUSD",1727881643382,0.02646862,61557.0,61556.0,0.21339256]
["bitfinex","BTCUSD",1727881643617,0.02646862,61557.0,61556.0,0.05093956]
["bitfinex","BTCUSD",1727881643854,0.02646862,61557.0,61556.0,0.05293723]
["bitfinex","BTCUSD",1727881644085,0.02646862,61557.0,61556.0,0.040216]
["bitfinex","BTCUSD",1727881644310,0.02646862,61557.0,61556.0,0.05093956]
["bitfinex","BTCUSD",1727881645274,0.18891962,61557.0,61556.0,0.05093956]
["bitfinex","BTCUSD",1727881645741,0.18891962,61557.0,61556.0,0.05173956]
["bitfinex","BTCUSD",1727881646555,0.18891962,61557.0,61556.0,0.01915956]
["bitfinex","BTCUSD",1727881646783,0.18891962,61557.0,61556.0,0.008436]
["bitfinex","BTCUSD",1727881649132,0.18791962,61557.0,61556.0,0.002436]
["bitfinex","BTCUSD",1727881649345,0.28991962,61557.0,61556.0,0.002436]
["bitfinex","BTCUSD",1727881651700,0.28991962,61557.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727881651701,0.30010648,61557.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727881651967,0.508082,61545.0,61544.0,0.001636]
["bitfinex","BTCUSD",1727881652425,0.508082,61545.0,61530.0,0.001632]
["bitfinex","BTCUSD",1727881652426,0.162519,61531.0,61530.0,0.001632]
["bitfinex","BTCUSD",1727881652654,0.508119,61531.0,61530.0,0.001632]
["bitfinex","BTCUSD",1727881652925,0.508119,61531.0,61516.0,0.001632]
["bitfinex","BTCUSD",1727881652926,0.285546,61521.0,61516.0,0.001632]
["bitfinex","BTCUSD",1727881653140,0.162556,61517.0,61516.0,0.001632]
["bitfinex","BTCUSD",1727881653366,0.367756,61517.0,61516.0,0.001632]
["bitfinex","BTCUSD",1727881653596,0.56460868,61517.0,61516.0,0.001632]
["bitfinex","BTCUSD",1727881653821,0.56460868,61517.0,61511.0,0.001636]
["bitfinex","BTCUSD",1727881653822,0.162569,61512.0,61511.0,0.001636]
["bitfinex","BTCUSD",1727881654059,0.285569,61512.0,61511.0,0.001636]
["bitfinex","BTCUSD",1727881654968,0.14849357,61512.0,61498.0,0.001632]
["bitfinex","BTCUSD",1727881655204,0.285575,61510.0,61498.0,0.001632]
["bitfinex","BTCUSD",1727881655426,0.368177,61509.0,61498.0,0.001632]
["bitfinex","BTCUSD",1727881655651,0.123,61508.0,61498.0,0.001632]
["bitfinex","BTCUSD",1727881655876,0.367096,61502.0,61498.0,0.001632]
["bitfinex","BTCUSD",1727881656761,0.39259377,61502.0,61498.0,0.001632]
["bitfinex","BTCUSD",1727881657181,0.1,61499.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727881657406,0.290614,61495.0,61494.0,1e-06]
["bitfinex","BTCUSD",1727881657891,0.285614,61495.0,61494.0,1e-06]
["bitfinex","BTCUSD",1727881658131,0.31111624,61495.0,61494.0,1e-06]
["bitfinex","BTCUSD",1727881659952,0.32511624,61495.0,61494.0,1e-06]
["bitfinex","BTCUSD",1727881660681,0.31111624,61495.0,61494.0,1e-06]
["bitfinex","BTCUSD",1727881660884,0.32511624,61495.0,61494.0,1e-06]
["bitfinex","BTCUSD",1727881662281,0.32511624,61495.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727881662282,0.185649,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727881662506,0.285649,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727881662742,0.285649,61482.0,61481.0,0.00851036]
["bitfinex","BTCUSD",1727881662961,0.31115308,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727881663631,0.31115308,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881663632,0.32515308,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881663850,0.46829399,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881664775,0.56898217,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881665007,0.32515308,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881665229,0.40745308,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881668652,0.38445308,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881668876,0.30215308,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881669096,0.28815308,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881669528,0.30215308,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881669960,0.28815308,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881670391,0.19615308,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881670821,0.18815308,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881671255,0.19615308,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881671919,0.03350408,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881672406,0.03350408,61482.0,61481.0,0.01068284]
["bitfinex","BTCUSD",1727881672612,0.02550408,61482.0,61481.0,0.00233767]
["bitfinex","BTCUSD",1727881672831,0.325262,61489.0,61481.0,0.00233767]
["bitfinex","BTCUSD",1727881672832,0.162636,61487.0,61485.0,0.00199767]
["bitfinex","BTCUSD",1727881673053,0.162636,61487.0,61483.0,0.162646]
["bitfinex","BTCUSD",1727881673054,0.325229,61495.0,61493.0,0.00199767]
["bitfinex","BTCUSD",1727881673285,0.162617,61494.0,61493.0,0.00199767]
["bitfinex","BTCUSD",1727881673505,0.325226,61496.0,61488.0,0.00199767]
["bitfinex","BTCUSD",1727881673719,0.162617,61494.0,61487.0,0.00199767]
["bitfinex","BTCUSD",1727881673901,0.325182,61504.0,61487.0,0.00199767]
["bitfinex","BTCUSD",1727881673902,0.162633,61488.0,61487.0,0.00199767]
["bitfinex","BTCUSD",1727881674366,0.162629,61490.0,61488.0,0.00199767]
["bitfinex","BTCUSD",1727881674586,0.1,61498.0,61481.0,0.468138]
["bitfinex","BTCUSD",1727881674587,0.24382909,61489.0,61481.0,0.14084]
["bitfinex","BTCUSD",1727881674827,0.162649,61482.0,61481.0,0.00034]
["bitfinex","BTCUSD",1727881675453,0.162649,61482.0,61481.0,0.00116]
["bitfinex","BTCUSD",1727881676173,0.325288,61484.0,61481.0,0.00116]
["bitfinex","BTCUSD",1727881676392,0.162648,61483.0,61481.0,0.00116]
["bitfinex","BTCUSD",1727881676608,0.162649,61482.0,61481.0,0.00116]
["bitfinex","BTCUSD",1727881676824,0.162649,61482.0,61481.0,0.00316]
["bitfinex","BTCUSD",1727881677040,0.32528,61486.0,61481.0,0.00316]
["bitfinex","BTCUSD",1727881677294,0.56896209,61514.0,61481.0,0.00116]
["bitfinex","BTCUSD",1727881677295,0.325241,61493.0,61481.0,0.00116]
["bitfinex","BTCUSD",1727881677515,0.24382909,61489.0,61481.0,0.00216]
["bitfinex","BTCUSD",1727881677739,0.24382909,61489.0,61482.0,0.325298]
["bitfinex","BTCUSD",1727881677954,0.325254,61491.0,61486.0,0.162637]
["bitfinex","BTCUSD",1727881678169,0.325254,61491.0,61482.0,0.325297]
["bitfinex","BTCUSD",1727881678170,0.162634,61488.0,61482.0,0.325297]
["bitfinex","BTCUSD",1727881678387,0.16263,61490.0,61485.0,0.162639]
["bitfinex","BTCUSD",1727881678602,0.162632,61489.0,61486.0,0.162637]
["bitfinex","BTCUSD",1727881678816,0.162631,61489.0,61486.0,0.17503138]
["bitfinex","BTCUSD",1727881679292,0.162636,61487.0,61486.0,0.01439105]
["bitfinex","BTCUSD",1727881679517,0.325201,61501.0,61486.0,0.01439105]
["bitfinex","BTCUSD",1727881679813,0.162631,61489.0,61486.0,0.17702905]
["bitfinex","BTCUSD",1727881679998,0.167631,61489.0,61486.0,0.17702905]
["bitfinex","BTCUSD",1727881680431,0.005,61489.0,61486.0,0.01439105]
["bitfinex","BTCUSD",1727881680653,0.1,61494.0,61486.0,0.01439105]
["bitfinex","BTCUSD",1727881680894,0.40645709,61490.0,61487.0,0.162635]
["bitfinex","BTCUSD",1727881681111,0.325251,61491.0,61487.0,0.012378]
["bitfinex","BTCUSD",1727881681342,0.325251,61491.0,61487.0,0.175013]
["bitfinex","BTCUSD",1727881681343,0.162627,61491.0,61487.0,0.175013]
["bitfinex","BTCUSD",1727881681582,0.1,61496.0,61486.0,0.00199767]
["bitfinex","BTCUSD",1727881681823,0.16263,61489.0,61488.0,0.01236548]
["bitfinex","BTCUSD",1727881682113,0.325255,61491.0,61487.0,0.012378]
["bitfinex","BTCUSD",1727881682114,0.162633,61488.0,61487.0,0.012378]
["bitfinex","BTCUSD",1727881682444,0.325255,61491.0,61474.0,0.03258]
["bitfinex","BTCUSD",1727881682445,0.162649,61482.0,61477.0,0.03258]
["bitfinex","BTCUSD",1727881682683,0.162649,61482.0,61480.0,0.00199767]
["bitfinex","BTCUSD",1727881682921,0.1,61491.0,61486.0,0.162637]
["bitfinex","BTCUSD",1727881683414,0.02549979,61492.0,61491.0,0.487875]
["bitfinex","BTCUSD",1727881683641,0.02549979,61492.0,61491.0,0.520455]
["bitfinex","BTCUSD",1727881683888,0.02549979,61492.0,61491.0,0.195205]
["bitfinex","BTCUSD",1727881684116,0.02549979,61492.0,61491.0,0.03258]
["bitfinex","BTCUSD",1727881684354,0.16262,61493.0,61491.0,0.03258]
["bitfinex","BTCUSD",1727881684605,0.16262,61493.0,61492.0,0.03457767]
["bitfinex","BTCUSD",1727881684839,0.16262,61493.0,61492.0,0.03258]
["bitfinex","BTCUSD",1727881685066,0.325233,61495.0,61487.0,0.03258]
["bitfinex","BTCUSD",1727881685363,0.325233,61495.0,61481.0,0.00116]
["bitfinex","BTCUSD",1727881685364,0.0763,61489.0,61481.0,0.00116]
["bitfinex","BTCUSD",1727881685603,0.162649,61482.0,61481.0,0.00116]
["bitfinex","BTCUSD",1727881687575,0.163649,61482.0,61481.0,0.00516]
["bitfinex","BTCUSD",1727881687813,0.163649,61482.0,61481.0,0.03774]
["bitfinex","BTCUSD",1727881688836,0.163649,61482.0,61481.0,0.00516]
["bitfinex","BTCUSD",1727881688837,0.263649,61482.0,61481.0,0.00516]
["bitfinex","BTCUSD",1727881689355,0.163649,61482.0,61481.0,0.00516]
["bitfinex","BTCUSD",1727881689621,0.001,61482.0,61481.0,0.167811]
["bitfinex","BTCUSD",1727881689885,0.02550096,61483.0,61482.0,0.162649]
["bitfinex","BTCUSD",1727881690155,0.164258,61493.0,61489.0,0.162628]
["bitfinex","BTCUSD",1727881690402,0.164258,61493.0,61490.0,0.195206]
["bitfinex","BTCUSD",1727881690403,0.18975646,61493.0,61490.0,0.195206]
["bitfinex","BTCUSD",1727881690637,0.02713546,61493.0,61491.0,0.03258]
["bitfinex","BTCUSD",1727881690885,0.02713546,61493.0,61492.0,0.195202]
["bitfinex","BTCUSD",1727881691131,0.02713546,61493.0,61492.0,0.20753597]
["bitfinex","BTCUSD",1727881691640,0.001638,61493.0,61492.0,0.20753597]
["bitfinex","BTCUSD",1727881692912,0.001638,61493.0,61492.0,0.37072268]
["bitfinex","BTCUSD",1727881693178,0.02549396,61502.0,61492.0,0.34530068]
["bitfinex","BTCUSD",1727881693418,0.02549396,61502.0,61501.0,0.19717567]
["bitfinex","BTCUSD",1727881693648,0.24382909,61506.0,61505.0,0.16458567]
["bitfinex","BTCUSD",1727881694139,0.02549044,61510.0,61509.0,0.16457467]
["bitfinex","BTCUSD",1727881694636,0.325117,61517.0,61511.0,0.00199767]
["bitfinex","BTCUSD",1727881694881,0.16256,61516.0,61511.0,0.16456767]
["bitfinex","BTCUSD",1727881695147,0.16256,61516.0,61509.0,0.01206678]
["bitfinex","BTCUSD",1727881695148,0.24382909,61513.0,61512.0,0.01202925]
["bitfinex","BTCUSD",1727881695380,0.162567,61513.0,61512.0,0.01202925]
["bitfinex","BTCUSD",1727881695612,0.162572,61512.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881696097,0.16257,61512.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881696332,0.325125,61515.0,61506.0,0.00199767]
["bitfinex","BTCUSD",1727881696559,0.162583,61507.0,61506.0,0.00199767]
["bitfinex","BTCUSD",1727881696801,0.162581,61508.0,61506.0,0.00199767]
["bitfinex","BTCUSD",1727881697041,0.162583,61507.0,61506.0,0.00199767]
["bitfinex","BTCUSD",1727881697278,0.16258,61508.0,61506.0,0.05027661]
["bitfinex","BTCUSD",1727881697538,0.162577,61509.0,61508.0,0.00199767]
["bitfinex","BTCUSD",1727881698250,0.325146,61511.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881698251,0.162575,61510.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881700653,0.164575,61510.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881701144,0.002,61510.0,61509.0,0.16457467]
["bitfinex","BTCUSD",1727881701658,0.002,61510.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881701872,0.002,61510.0,61509.0,0.16457467]
["bitfinex","BTCUSD",1727881702114,0.002,61510.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881702343,0.164575,61510.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881702574,0.002,61510.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881702920,0.164575,61510.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881703176,0.325142,61512.0,61506.0,0.00199767]
["bitfinex","BTCUSD",1727881703177,0.24382909,61511.0,61506.0,0.00199767]
["bitfinex","BTCUSD",1727881703416,0.325155,61509.0,61503.0,0.00199767]
["bitfinex","BTCUSD",1727881703665,0.002,61510.0,61503.0,0.00199767]
["bitfinex","BTCUSD",1727881703886,0.002,61510.0,61504.0,0.01206331]
["bitfinex","BTCUSD",1727881703887,0.32515,61510.0,61504.0,0.01206331]
["bitfinex","BTCUSD",1727881704116,0.32515,61510.0,61507.0,0.00199767]
["bitfinex","BTCUSD",1727881704117,0.002,61510.0,61507.0,0.00199767]
["bitfinex","BTCUSD",1727881704598,0.24382909,61514.0,61508.0,0.01201327]
["bitfinex","BTCUSD",1727881704847,0.24382909,61514.0,61507.0,0.00199767]
["bitfinex","BTCUSD",1727881705072,0.162575,61510.0,61507.0,0.00199767]
["bitfinex","BTCUSD",1727881705303,0.162575,61510.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881705766,0.162577,61509.0,61508.0,0.01201327]
["bitfinex","BTCUSD",1727881706006,0.162576,61510.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881707003,0.164576,61510.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881707238,0.02548836,61513.0,61509.0,0.00199767]
["bitfinex","BTCUSD",1727881707505,0.02548836,61513.0,61511.0,0.162571]
["bitfinex","BTCUSD",1727881707736,0.02548836,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1727881707970,0.02548836,61513.0,61512.0,0.16456667]
["bitfinex","BTCUSD",1727881708689,0.001638,61517.0,61512.0,0.16456667]
["bitfinex","BTCUSD",1727881708690,0.162559,61516.0,61515.0,0.00199767]
["bitfinex","BTCUSD",1727881708957,0.162567,61513.0,61512.0,0.01395694]
["bitfinex","BTCUSD",1727881709227,0.162567,61513.0,61512.0,0.00199767]
["bitfinex","BTCUSD",1727881709770,0.162562,61515.0,61512.0,0.00199767]
["bitfinex","BTCUSD",1727881710266,0.003,61513.0,61512.0,0.00199767]
["bitfinex","BTCUSD",1727881710530,0.003,61513.0,61512.0,0.16456667]
["bitfinex","BTCUSD",1727881710771,0.001638,61517.0,61512.0,0.16456667]
["bitfinex","BTCUSD",1727881710772,0.001638,61517.0,61516.0,0.16455667]
["bitfinex","BTCUSD",1727881712928,0.001638,61517.0,61516.0,0.16755667]
["bitfinex","BTCUSD",1727881713403,0.001638,61517.0,61516.0,0.16455667]
["bitfinex","BTCUSD",1727881713892,0.001638,61517.0,61516.0,0.16855667]
["bitfinex","BTCUSD",1727881718188,0.001638,61517.0,61516.0,0.20113667]
["bitfinex","BTCUSD",1727881719121,0.001638,61517.0,61516.0,0.19713667]
["bitfinex","BTCUSD",1727881719581,0.002638,61517.0,61516.0,0.21113667]
["bitfinex","BTCUSD",1727881719840,0.001638,61517.0,61516.0,0.19713667]
["bitfinex","BTCUSD",1727881720324,0.002638,61517.0,61516.0,0.20513667]
["bitfinex","BTCUSD",1727881720840,0.001638,61517.0,61516.0,0.195139]
["bitfinex","BTCUSD",1727881721061,0.002638,61517.0,61516.0,0.209139]
["bitfinex","BTCUSD",1727881721302,0.002638,61517.0,61516.0,0.21113667]
["bitfinex","BTCUSD",1727881722532,0.002638,61517.0,61516.0,0.19713667]
["bitfinex","BTCUSD",1727881722533,0.001638,61517.0,61516.0,0.19713667]
["bitfinex","BTCUSD",1727881723033,0.002638,61517.0,61516.0,0.04857767]
["bitfinex","BTCUSD",1727881723603,0.32513,61514.0,61509.0,0.03258]
["bitfinex","BTCUSD",1727881723868,0.02812379,61517.0,61509.0,0.03258]
["bitfinex","BTCUSD",1727881724131,0.02812379,61517.0,61500.0,0.24382909]
["bitfinex","BTCUSD",1727881724132,0.24382909,61514.0,61507.0,0.00199767]
["bitfinex","BTCUSD",1727881724366,0.24382909,61514.0,61505.0,0.00199767]
["bitfinex","BTCUSD",1727881724367,0.32516,61509.0,61505.0,0.00199767]
["bitfinex","BTCUSD",1727881724656,0.325148,61511.0,61504.0,0.03258]
["bitfinex","BTCUSD",1727881724859,0.162588,61505.0,61504.0,0.03258]
["bitfinex","BTCUSD",1727881725768,0.325165,61508.0,61504.0,0.03258]
["bitfinex","BTCUSD",1727881726005,0.162588,61505.0,61504.0,0.03258]
["bitfinex","BTCUSD",1727881726459,0.245488,61505.0,61504.0,0.03258]
["bitfinex","BTCUSD",1727881726709,0.245488,61505.0,61498.0,0.03258]
["bitfinex","BTCUSD",1727881726710,0.1626,61501.0,61498.0,0.03258]
["bitfinex","BTCUSD",1727881727065,0.162604,61499.0,61498.0,0.03258]
["bitfinex","BTCUSD",1727881727344,0.325194,61502.0,61491.0,0.03457767]
["bitfinex","BTCUSD",1727881727551,0.162617,61494.0,61491.0,0.03258]
["bitfinex","BTCUSD",1727881727996,0.162617,61494.0,61489.0,0.03258]
["bitfinex","BTCUSD",1727881728750,0.18811288,61494.0,61489.0,0.03258]
["bitfinex","BTCUSD",1727881728961,0.18811288,61494.0,61489.0,0.195209]
["bitfinex","BTCUSD",1727881729209,0.18811288,61494.0,61490.0,0.162626]
["bitfinex","BTCUSD",1727881729460,0.18811288,61494.0,61491.0,0.00199767]
["bitfinex","BTCUSD",1727881729670,0.18811288,61494.0,61490.0,0.162626]
["bitfinex","BTCUSD",1727881729917,0.18811288,61494.0,61489.0,0.195209]
["bitfinex","BTCUSD",1727881730400,0.18811288,61494.0,61487.0,0.195213]
["bitfinex","BTCUSD",1727881730628,0.18811288,61494.0,61489.0,0.03258]
["bitfinex","BTCUSD",1727881730890,0.18811288,61494.0,61493.0,0.001959]
["bitfinex","BTCUSD",1727881732106,0.162617,61494.0,61493.0,0.001959]
["bitfinex","BTCUSD",1727881733338,0.162617,61494.0,61481.0,0.00102]
["bitfinex","BTCUSD",1727881733339,0.2358,61493.0,61481.0,0.00102]
["bitfinex","BTCUSD",1727881733639,0.341549,61482.0,61481.0,0.24484909]
["bitfinex","BTCUSD",1727881733871,0.341549,61482.0,61481.0,0.00102]
["bitfinex","BTCUSD",1727881733872,0.500549,61482.0,61481.0,0.00102]
["bitfinex","BTCUSD",1727881734585,0.6481887,61482.0,61481.0,0.00102]
["bitfinex","BTCUSD",1727881734820,0.500549,61482.0,61481.0,0.00102]
["bitfinex","BTCUSD",1727881735317,0.53605401,61482.0,61481.0,0.00202]
["bitfinex","BTCUSD",1727881735549,0.510549,61482.0,61481.0,0.00202]
["bitfinex","BTCUSD",1727881735781,0.53605461,61482.0,61481.0,0.00202]
["bitfinex","BTCUSD",1727881736744,0.68724487,61482.0,61481.0,0.05202]
["bitfinex","BTCUSD",1727881736993,0.53605461,61482.0,61481.0,0.05202]
["bitfinex","BTCUSD",1727881737738,0.37705461,61482.0,61481.0,0.05202]
["bitfinex","BTCUSD",1727881739636,0.19815461,61482.0,61481.0,0.05202]
["bitfinex","BTCUSD",1727881740361,0.18815461,61482.0,61481.0,0.05102]
["bitfinex","BTCUSD",1727881740597,0.19815461,61482.0,61481.0,0.05202]
["bitfinex","BTCUSD",1727881741057,0.18815461,61482.0,61481.0,0.05102]
["bitfinex","BTCUSD",1727881741537,0.18815461,61482.0,61481.0,0.05202]
["bitfinex","BTCUSD",1727881741538,0.19515461,61482.0,61481.0,0.05202]
["bitfinex","BTCUSD",1727881741996,0.02550561,61482.0,61481.0,0.05102]
["bitfinex","BTCUSD",1727881742748,0.02550561,61482.0,61481.0,0.213671]
["bitfinex","BTCUSD",1727881742983,0.162638,61487.0,61483.0,0.162646]
["bitfinex","BTCUSD",1727881742984,0.40646709,61487.0,61483.0,0.162646]
["bitfinex","BTCUSD",1727881743442,0.325266,61488.0,61481.0,0.214671]
["bitfinex","BTCUSD",1727881743443,0.009,61482.0,61481.0,0.214671]
["bitfinex","BTCUSD",1727881744153,0.171649,61482.0,61481.0,0.05202]
["bitfinex","BTCUSD",1727881744393,0.171649,61482.0,61481.0,0.05102]
["bitfinex","BTCUSD",1727881744394,0.162649,61482.0,61481.0,0.05102]
["bitfinex","BTCUSD",1727881744634,0.26414975,61482.0,61481.0,0.05102]
["bitfinex","BTCUSD",1727881745855,0.36414975,61482.0,61481.0,0.05102]
["bitfinex","BTCUSD",1727881746810,0.36414975,61482.0,61481.0,0.05402]
["bitfinex","BTCUSD",1727881747504,0.36414975,61482.0,61481.0,0.05102]
["bitfinex","BTCUSD",1727881747771,0.37114975,61482.0,61481.0,0.05202]
["bitfinex","BTCUSD",1727881748246,0.36414975,61482.0,61481.0,0.05102]
["bitfinex","BTCUSD",1727881748721,0.29714975,61482.0,61481.0,0.05202]
["bitfinex","BTCUSD",1727881749434,0.19714975,61482.0,61481.0,0.05202]
["bitfinex","BTCUSD",1727881749900,0.18814975,61482.0,61481.0,0.05102]
["bitfinex","BTCUSD",1727881750603,0.18814975,61482.0,61481.0,0.05301767]
["bitfinex","BTCUSD",1727881750819,0.03650075,61482.0,61481.0,0.05401767]
["bitfinex","BTCUSD",1727881751045,0.19914975,61482.0,61481.0,0.05401767]
["bitfinex","BTCUSD",1727881751285,0.18814975,61482.0,61481.0,0.05301767]
["bitfinex","BTCUSD",1727881751986,0.02550075,61482.0,61481.0,0.05301767]
["bitfinex","BTCUSD",1727881752234,0.02550075,61482.0,61481.0,0.21566867]
["bitfinex","BTCUSD",1727881752936,0.02550075,61482.0,61481.0,0.24824867]
["bitfinex","BTCUSD",1727881753164,0.487917,61486.0,61485.0,0.00199767]
["bitfinex","BTCUSD",1727881753901,0.24382909,61492.0,61481.0,0.05402]
["bitfinex","BTCUSD",1727881754142,0.162646,61484.0,61483.0,0.00199767]
["bitfinex","BTCUSD",1727881755546,0.325253,61491.0,61488.0,0.162631]
["bitfinex","BTCUSD",1727881755547,0.162626,61491.0,61488.0,0.162631]
["bitfinex","BTCUSD",1727881755808,0.24382909,61490.0,61486.0,0.32727267]
["bitfinex","BTCUSD",1727881756058,0.325251,61491.0,61486.0,0.00199767]
["bitfinex","BTCUSD",1727881756287,0.162634,61488.0,61486.0,0.00199767]
["bitfinex","BTCUSD",1727881756510,0.02549746,61490.0,61486.0,0.00199767]
["bitfinex","BTCUSD",1727881756754,0.18812646,61490.0,61487.0,0.162634]
["bitfinex","BTCUSD",1727881756971,0.18812646,61490.0,61486.0,0.16463567]
["bitfinex","BTCUSD",1727881757198,0.325262,61489.0,61486.0,0.00199767]
["bitfinex","BTCUSD",1727881757427,0.02549746,61490.0,61486.0,0.00199767]
["bitfinex","BTCUSD",1727881757737,0.35675846,61490.0,61486.0,0.00299767]
["bitfinex","BTCUSD",1727881757802,0.03149746,61490.0,61486.0,0.00299767]
["bitfinex","BTCUSD",1727881758224,0.03149746,61490.0,61486.0,0.16563567]
["bitfinex","BTCUSD",1727881758385,0.162631,61489.0,61486.0,0.16563567]
["bitfinex","BTCUSD",1727881758596,0.03149746,61490.0,61487.0,0.32527]
["bitfinex","BTCUSD",1727881758798,0.006,61490.0,61487.0,0.32527]
["bitfinex","BTCUSD",1727881758997,0.006,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1727881759258,0.006,61490.0,61489.0,0.16462767]
["bitfinex","BTCUSD",1727881759433,0.006,61490.0,61488.0,0.00199767]
["bitfinex","BTCUSD",1727881759656,0.001638,61493.0,61486.0,0.00199767]
["bitfinex","BTCUSD",1727881759874,0.001638,61493.0,61488.0,0.162632]
["bitfinex","BTCUSD",1727881760092,0.003,61489.0,61488.0,0.162632]
["bitfinex","BTCUSD",1727881760318,0.003,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1727881760533,0.003,61489.0,61488.0,0.16463067]
["bitfinex","BTCUSD",1727881760752,0.02549546,61492.0,61490.0,0.00199767]
["bitfinex","BTCUSD",1727881761180,0.162625,61491.0,61489.0,0.00199767]
["bitfinex","BTCUSD",1727881761402,0.162628,61490.0,61489.0,0.00199767]
["bitfinex","BTCUSD",1727881762056,0.35074146,61492.0,61490.0,0.00199767]
["bitfinex","BTCUSD",1727881762268,0.162627,61491.0,61490.0,0.00199767]
["bitfinex","BTCUSD",1727881762711,0.02549546,61492.0,61491.0,0.162625]
["bitfinex","BTCUSD",1727881763111,0.001638,61493.0,61491.0,0.162625]
["bitfinex","BTCUSD",1727881763112,0.001638,61493.0,61492.0,0.162622]
["bitfinex","BTCUSD",1727881763363,0.001638,61493.0,61492.0,0.195202]
["bitfinex","BTCUSD",1727881763605,0.001638,61493.0,61492.0,0.162622]
["bitfinex","BTCUSD",1727881764597,0.001638,61493.0,61492.0,0.195202]
["bitfinex","BTCUSD",1727881764598,0.005638,61493.0,61492.0,0.195202]
["bitfinex","BTCUSD",1727881764839,0.001638,61493.0,61492.0,0.195202]
["bitfinex","BTCUSD",1727881765067,0.001638,61493.0,61492.0,0.36164072]
["bitfinex","BTCUSD",1727881765317,0.001638,61493.0,61492.0,0.35838871]
["bitfinex","BTCUSD",1727881766052,0.02712907,61493.0,61492.0,0.35838871]
["bitfinex","BTCUSD",1727881766282,0.001638,61493.0,61492.0,0.35838871]
["bitfinex","BTCUSD",1727881766513,0.001638,61493.0,61492.0,0.36638638]
["bitfinex","BTCUSD",1727881766998,0.001638,61493.0,61492.0,0.36038638]
["bitfinex","BTCUSD",1727881767453,0.002638,61493.0,61492.0,0.37338638]
["bitfinex","BTCUSD",1727881768962,0.002638,61493.0,61492.0,0.37138871]
["bitfinex","BTCUSD",1727881769230,0.002638,61493.0,61492.0,0.37338638]
["bitfinex","BTCUSD",1727881769946,0.002638,61493.0,61492.0,0.44577561]
["bitfinex","BTCUSD",1727881770702,0.002638,61493.0,61492.0,0.49403509]
["bitfinex","BTCUSD",1727881770954,0.002638,61493.0,61492.0,0.37538638]
["bitfinex","BTCUSD",1727881771184,0.002638,61493.0,61492.0,0.49603509]
["bitfinex","BTCUSD",1727881771420,0.002638,61493.0,61492.0,0.47192275]
["bitfinex","BTCUSD",1727881771657,0.002638,61493.0,61492.0,0.47538638]
["bitfinex","BTCUSD",1727881771916,0.002638,61493.0,61492.0,0.68623509]
["bitfinex","BTCUSD",1727881772391,0.002638,61493.0,61492.0,0.56558638]
["bitfinex","BTCUSD",1727881772627,0.002638,61493.0,61492.0,0.6601097]
["bitfinex","BTCUSD",1727881772857,0.002638,61493.0,61492.0,0.6621097]
["bitfinex","BTCUSD",1727881773370,0.002638,61493.0,61492.0,0.56558638]
["bitfinex","BTCUSD",1727881773826,0.002638,61493.0,61492.0,0.6621097]
["bitfinex","BTCUSD",1727881774052,0.001638,61493.0,61492.0,0.6491097]
["bitfinex","BTCUSD",1727881774283,0.001638,61493.0,61492.0,0.6471097]
["bitfinex","BTCUSD",1727881774540,0.001638,61493.0,61492.0,0.62296387]
["bitfinex","BTCUSD",1727881774765,0.001638,61493.0,61492.0,0.63696387]
["bitfinex","BTCUSD",1727881775234,0.001638,61493.0,61492.0,0.62496387]
["bitfinex","BTCUSD",1727881775482,0.001638,61493.0,61492.0,0.55058638]
["bitfinex","BTCUSD",1727881775722,0.001638,61493.0,61492.0,0.56658638]
["bitfinex","BTCUSD",1727881776459,0.001638,61493.0,61492.0,0.61482571]
["bitfinex","BTCUSD",1727881776727,0.001638,61493.0,61492.0,0.64396387]
["bitfinex","BTCUSD",1727881777006,0.24382909,61506.0,61505.0,0.19716567]
["bitfinex","BTCUSD",1727881777203,0.24382909,61506.0,61505.0,0.36035238]
["bitfinex","BTCUSD",1727881777437,0.24546709,61513.0,61512.0,0.16456667]
["bitfinex","BTCUSD",1727881777671,0.24546709,61513.0,61512.0,0.19714667]
["bitfinex","BTCUSD",1727881777913,0.001638,61513.0,61512.0,0.19714667]
["bitfinex","BTCUSD",1727881778154,0.001638,61513.0,61512.0,0.36033338]
["bitfinex","BTCUSD",1727881778456,0.001638,61513.0,61512.0,0.36456725]
["bitfinex","BTCUSD",1727881780373,0.001638,61513.0,61512.0,0.37256725]
["bitfinex","BTCUSD",1727881780906,0.001638,61513.0,61512.0,0.36456725]
["bitfinex","BTCUSD",1727881781381,0.001638,61513.0,61512.0,0.37856725]
["bitfinex","BTCUSD",1727881784192,0.001638,61513.0,61512.0,0.38056725]
["bitfinex","BTCUSD",1727881785437,0.001638,61513.0,61512.0,0.37856725]
["bitfinex","BTCUSD",1727881785905,0.001638,61513.0,61512.0,0.38056725]
["bitfinex","BTCUSD",1727881786146,0.001638,61513.0,61512.0,0.50856725]
["bitfinex","BTCUSD",1727881786617,0.00164,61521.0,61520.0,0.29712567]
["bitfinex","BTCUSD",1727881786856,0.00164,61521.0,61520.0,0.46031238]
["bitfinex","BTCUSD",1727881787087,0.00164,61521.0,61520.0,0.46531238]
["bitfinex","BTCUSD",1727881787314,0.00164,61521.0,61520.0,0.46731238]
["bitfinex","BTCUSD",1727881787785,0.00164,61521.0,61520.0,0.56561238]
["bitfinex","BTCUSD",1727881788507,0.00164,61521.0,61520.0,0.57961238]
["bitfinex","BTCUSD",1727881788961,0.00164,61521.0,61520.0,0.56561238]
["bitfinex","BTCUSD",1727881790183,0.00164,61521.0,61520.0,0.58387772]
["bitfinex","BTCUSD",1727881790676,0.00164,61521.0,61520.0,0.60687772]
["bitfinex","BTCUSD",1727881790900,0.00164,61521.0,61520.0,0.59287772]
["bitfinex","BTCUSD",1727881791594,0.00164,61521.0,61520.0,0.60288005]
["bitfinex","BTCUSD",1727881791819,0.00164,61521.0,61520.0,0.60687772]
["bitfinex","BTCUSD",1727881793220,0.00164,61521.0,61520.0,0.48357772]
["bitfinex","BTCUSD",1727881793891,0.00164,61521.0,61520.0,0.37857772]
["bitfinex","BTCUSD",1727881794096,0.00164,61521.0,61520.0,0.38357772]
["bitfinex","BTCUSD",1727881794718,0.00164,61521.0,61520.0,0.37857772]
["bitfinex","BTCUSD",1727881794963,0.00164,61521.0,61520.0,0.37431238]
["bitfinex","BTCUSD",1727881795934,0.00164,61521.0,61520.0,0.36031238]
["bitfinex","BTCUSD",1727881796370,0.00164,61521.0,61520.0,0.19612567]
["bitfinex","BTCUSD",1727881796547,0.00164,61521.0,61520.0,0.19740567]
["bitfinex","BTCUSD",1727881796746,0.02712069,61521.0,61520.0,0.19740567]
["bitfinex","BTCUSD",1727881796980,0.00164,61521.0,61520.0,0.19740567]
["bitfinex","BTCUSD",1727881797214,0.00164,61521.0,61520.0,0.19680567]
["bitfinex","BTCUSD",1727881797555,0.00164,61521.0,61520.0,0.19650567]
["bitfinex","BTCUSD",1727881797785,0.00164,61521.0,61520.0,0.21050567]
["bitfinex","BTCUSD",1727881798225,0.00164,61521.0,61520.0,0.19570567]
["bitfinex","BTCUSD",1727881798466,0.04944,61524.0,61522.0,0.162541]
["bitfinex","BTCUSD",1727881798694,0.04944,61524.0,61523.0,0.16453767]
["bitfinex","BTCUSD",1727881798934,0.04944,61524.0,61523.0,0.16433767]
["bitfinex","BTCUSD",1727881799170,0.04944,61524.0,61523.0,0.16363767]
["bitfinex","BTCUSD",1727881799398,0.04944,61524.0,61523.0,0.16353767]
["bitfinex","BTCUSD",1727881799885,0.02548151,61528.0,61527.0,0.16302767]
["bitfinex","BTCUSD",1727881800170,0.24382909,61531.0,61528.0,0.325055]
["bitfinex","BTCUSD",1727881800415,0.162507,61536.0,61532.0,0.162514]
["bitfinex","BTCUSD",1727881800653,0.35047874,61539.0,61534.0,0.162511]
["bitfinex","BTCUSD",1727881800889,0.02548074,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1727881801124,0.02548074,61539.0,61538.0,0.162401]
["bitfinex","BTCUSD",1727881801604,0.02548074,61539.0,61538.0,0.35816771]
["bitfinex","BTCUSD",1727881801832,0.238473,61549.0,61544.0,0.162483]
["bitfinex","BTCUSD",1727881802056,0.076,61549.0,61543.0,0.162485]
["bitfinex","BTCUSD",1727881802258,0.076,61549.0,61539.0,0.162497]
["bitfinex","BTCUSD",1727881802259,0.02547401,61547.0,61539.0,0.162497]
["bitfinex","BTCUSD",1727881802510,0.324993,61540.0,61538.0,0.03358]
["bitfinex","BTCUSD",1727881802736,0.238498,61539.0,61538.0,0.001]
["bitfinex","BTCUSD",1727881803199,0.330798,61539.0,61538.0,0.001]
["bitfinex","BTCUSD",1727881803434,0.35627545,61539.0,61538.0,0.001]
["bitfinex","BTCUSD",1727881804165,0.35627545,61539.0,61523.0,0.27640909]
["bitfinex","BTCUSD",1727881804166,0.335038,61524.0,61523.0,0.27640909]
["bitfinex","BTCUSD",1727881804400,0.335038,61524.0,61523.0,0.24382909]
["bitfinex","BTCUSD",1727881804874,0.162546,61521.0,61517.0,0.162554]
["bitfinex","BTCUSD",1727881805098,0.19798296,61524.0,61523.0,0.00059767]
["bitfinex","BTCUSD",1727881805372,0.02548296,61524.0,61523.0,0.16313767]
["bitfinex","BTCUSD",1727881805599,0.0808,61532.0,61531.0,0.16311667]
["bitfinex","BTCUSD",1727881805819,0.0808,61532.0,61529.0,0.16311967]
["bitfinex","BTCUSD",1727881806048,0.0808,61532.0,61529.0,0.16312167]
["bitfinex","BTCUSD",1727881806283,0.243317,61532.0,61529.0,0.16312167]
["bitfinex","BTCUSD",1727881806477,0.0808,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1727881806735,0.0808,61532.0,61529.0,0.162522]
["bitfinex","BTCUSD",1727881807400,0.0808,61532.0,61531.0,0.00059767]
["bitfinex","BTCUSD",1727881807622,0.243317,61532.0,61529.0,0.16311967]
["bitfinex","BTCUSD",1727881807908,0.162521,61531.0,61528.0,0.00059767]
["bitfinex","BTCUSD",1727881808136,0.0808,61532.0,61528.0,0.00059767]
["bitfinex","BTCUSD",1727881808367,0.0808,61532.0,61529.0,0.162524]
["bitfinex","BTCUSD",1727881808818,0.0808,61532.0,61528.0,0.00059767]
["bitfinex","BTCUSD",1727881809085,0.243318,61532.0,61531.0,0.00059767]
["bitfinex","BTCUSD",1727881809307,0.0808,61532.0,61525.0,0.00059767]
["bitfinex","BTCUSD",1727881809531,0.0808,61532.0,61524.0,0.03258]
["bitfinex","BTCUSD",1727881810218,0.162526,61529.0,61525.0,0.162535]
["bitfinex","BTCUSD",1727881810496,0.162527,61529.0,61524.0,0.03258]
["bitfinex","BTCUSD",1727881810712,0.162527,61528.0,61527.0,0.00059767]
["bitfinex","BTCUSD",1727881811615,0.0808,61532.0,61529.0,0.00059767]
["bitfinex","BTCUSD",1727881811842,0.0808,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1727881812064,0.001638,61539.0,61533.0,0.32562567]
["bitfinex","BTCUSD",1727881812065,0.24382909,61534.0,61533.0,0.32562567]
["bitfinex","BTCUSD",1727881812294,0.0792,61538.0,61537.0,0.00059767]
["bitfinex","BTCUSD",1727881812521,0.0792,61538.0,61537.0,0.16310067]
["bitfinex","BTCUSD",1727881812748,0.001638,61539.0,61537.0,0.16310067]
["bitfinex","BTCUSD",1727881812989,0.001638,61539.0,61538.0,0.195081]
["bitfinex","BTCUSD",1727881813217,0.001638,61539.0,61538.0,0.16410693]
["bitfinex","BTCUSD",1727881813452,0.001638,61539.0,61538.0,0.16309867]
["bitfinex","BTCUSD",1727881813922,0.001638,61539.0,61538.0,0.19892832]
["bitfinex","BTCUSD",1727881814159,0.001638,61539.0,61538.0,0.19567867]
["bitfinex","BTCUSD",1727881815115,0.001638,61539.0,61538.0,0.20067867]
["bitfinex","BTCUSD",1727881815857,0.001638,61539.0,61538.0,0.20392829]
["bitfinex","BTCUSD",1727881816077,0.001638,61539.0,61538.0,0.20067867]
["bitfinex","BTCUSD",1727881817293,0.02711106,61539.0,61538.0,0.20067867]
["bitfinex","BTCUSD",1727881817513,0.001638,61539.0,61538.0,0.20067867]
["bitfinex","BTCUSD",1727881817736,0.001638,61539.0,61538.0,0.19567867]
["bitfinex","BTCUSD",1727881818215,0.084038,61539.0,61538.0,0.00059767]
["bitfinex","BTCUSD",1727881818447,0.571536,61539.0,61538.0,0.008]
["bitfinex","BTCUSD",1727881819176,0.571536,61539.0,61532.0,0.162516]
["bitfinex","BTCUSD",1727881819177,0.16251,61535.0,61532.0,0.162516]
["bitfinex","BTCUSD",1727881819412,0.162512,61534.0,61530.0,0.16252]
["bitfinex","BTCUSD",1727881819684,0.162504,61537.0,61534.0,0.16310767]
["bitfinex","BTCUSD",1727881819939,0.084038,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1727881820178,0.001638,61539.0,61538.0,0.19567867]
["bitfinex","BTCUSD",1727881820410,0.001638,61539.0,61538.0,0.19867867]
["bitfinex","BTCUSD",1727881821158,0.001638,61539.0,61536.0,0.03258]
["bitfinex","BTCUSD",1727881821642,0.1767,61538.0,61529.0,0.03258]
["bitfinex","BTCUSD",1727881821875,0.1767,61538.0,61531.0,0.24382909]
["bitfinex","BTCUSD",1727881822099,0.1767,61538.0,61537.0,0.16310067]
["bitfinex","BTCUSD",1727881822343,0.0828,61538.0,61537.0,0.16310067]
["bitfinex","BTCUSD",1727881822563,0.0828,61538.0,61537.0,0.00059767]
["bitfinex","BTCUSD",1727881822818,0.0828,61538.0,61537.0,0.16310067]
["bitfinex","BTCUSD",1727881823812,0.001638,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1727881824306,0.001638,61539.0,61538.0,0.16309867]
["bitfinex","BTCUSD",1727881824531,0.001638,61539.0,61538.0,0.16634832]
["bitfinex","BTCUSD",1727881824765,0.001638,61539.0,61538.0,0.19892832]
["bitfinex","BTCUSD",1727881825264,0.001638,61539.0,61538.0,0.36211503]
["bitfinex","BTCUSD",1727881825521,0.001638,61539.0,61538.0,0.47963289]
["bitfinex","BTCUSD",1727881825744,0.12094268,61551.0,61550.0,0.19564667]
["bitfinex","BTCUSD",1727881826232,0.00164,61555.0,61553.0,0.162459]
["bitfinex","BTCUSD",1727881826468,0.00164,61555.0,61552.0,0.324928]
["bitfinex","BTCUSD",1727881826469,0.00164,61555.0,61554.0,0.00059767]
["bitfinex","BTCUSD",1727881826693,0.00164,61555.0,61554.0,0.16305567]
["bitfinex","BTCUSD",1727881826957,0.00164,61555.0,61554.0,0.19563567]
["bitfinex","BTCUSD",1727881827191,0.00164,61555.0,61554.0,0.16305567]
["bitfinex","BTCUSD",1727881827445,0.00164,61555.0,61554.0,0.32624238]
["bitfinex","BTCUSD",1727881827663,0.00164,61555.0,61554.0,0.44924238]
["bitfinex","BTCUSD",1727881827895,0.00164,61555.0,61554.0,0.54581552]
["bitfinex","BTCUSD",1727881828138,0.00164,61555.0,61554.0,0.57839552]
["bitfinex","BTCUSD",1727881828387,0.00164,61555.0,61554.0,0.53110823]
["bitfinex","BTCUSD",1727881828634,0.00164,61555.0,61554.0,0.50701729]
["bitfinex","BTCUSD",1727881828857,0.00164,61555.0,61554.0,0.46082238]
["bitfinex","BTCUSD",1727881829101,0.00164,61555.0,61554.0,0.52301729]
["bitfinex","BTCUSD",1727881829360,0.00164,61555.0,61554.0,0.47282238]
["bitfinex","BTCUSD",1727881830912,0.00164,61555.0,61554.0,0.45882238]
["bitfinex","BTCUSD",1727881831365,0.00164,61555.0,61554.0,0.47282238]
["bitfinex","BTCUSD",1727881831815,0.00164,61555.0,61554.0,0.45882238]
["bitfinex","BTCUSD",1727881832050,0.00164,61555.0,61554.0,0.474158]
["bitfinex","BTCUSD",1727881832280,0.00164,61555.0,61554.0,0.488158]
["bitfinex","BTCUSD",1727881832729,0.00164,61555.0,61554.0,0.474158]
["bitfinex","BTCUSD",1727881834124,0.00164,61555.0,61554.0,0.488158]
["bitfinex","BTCUSD",1727881834359,0.00164,61555.0,61554.0,0.388158]
["bitfinex","BTCUSD",1727881834812,0.00164,61555.0,61554.0,0.21097129]
["bitfinex","BTCUSD",1727881835045,0.00164,61555.0,61554.0,0.388158]
["bitfinex","BTCUSD",1727881835517,0.00164,61555.0,61554.0,0.374158]
["bitfinex","BTCUSD",1727881835740,0.00164,61555.0,61554.0,0.386158]
["bitfinex","BTCUSD",1727881836268,0.00164,61555.0,61554.0,0.06051329]
["bitfinex","BTCUSD",1727881836498,0.00164,61555.0,61554.0,0.386158]
["bitfinex","BTCUSD",1727881837168,0.00164,61555.0,61554.0,0.374158]
["bitfinex","BTCUSD",1727881837406,0.00164,61555.0,61554.0,0.387158]
["bitfinex","BTCUSD",1727881837866,0.00164,61555.0,61554.0,0.374158]
["bitfinex","BTCUSD",1727881838315,0.00164,61555.0,61554.0,0.386158]
["bitfinex","BTCUSD",1727881838669,0.00164,61555.0,61554.0,0.22297129]
["bitfinex","BTCUSD",1727881840584,0.00164,61555.0,61554.0,0.386158]
["bitfinex","BTCUSD",1727881842493,0.00164,61555.0,61554.0,0.39031471]
["bitfinex","BTCUSD",1727881842677,0.00164,61555.0,61554.0,0.386158]
["bitfinex","BTCUSD",1727881843141,0.00164,61555.0,61554.0,0.22297129]
["bitfinex","BTCUSD",1727881843382,0.00164,61555.0,61554.0,0.386158]
["bitfinex","BTCUSD",1727881851188,0.00164,61555.0,61554.0,0.22297129]
["bitfinex","BTCUSD",1727881851404,0.00164,61555.0,61554.0,0.06051329]
["bitfinex","BTCUSD",1727881851589,0.00164,61555.0,61554.0,0.22297129]
["bitfinex","BTCUSD",1727881854827,0.00164,61555.0,61554.0,0.386158]
["bitfinex","BTCUSD",1727881859879,0.00164,61555.0,61554.0,0.39035347]
["bitfinex","BTCUSD",1727881860362,0.00164,61555.0,61554.0,0.386158]
["bitfinex","BTCUSD",1727881862658,0.00164,61555.0,61554.0,0.22297129]
["bitfinex","BTCUSD",1727881863196,0.00164,61555.0,61554.0,0.386158]
["bitfinex","BTCUSD",1727881863446,0.00164,61555.0,61554.0,0.22297129]
["bitfinex","BTCUSD",1727881864992,0.00164,61555.0,61554.0,0.22237362]
["bitfinex","BTCUSD",1727881865252,0.00164,61555.0,61554.0,0.22297129]
["bitfinex","BTCUSD",1727881866167,0.164096,61555.0,61554.0,0.02733562]
["bitfinex","BTCUSD",1727881866635,0.239896,61555.0,61554.0,0.02733562]
["bitfinex","BTCUSD",1727881866903,0.239896,61555.0,61554.0,0.012]
["bitfinex","BTCUSD",1727881867369,0.07744,61555.0,61554.0,0.01259767]
["bitfinex","BTCUSD",1727881867604,0.07744,61555.0,61551.0,0.000819]
["bitfinex","BTCUSD",1727881867834,0.162464,61552.0,61551.0,0.000819]
["bitfinex","BTCUSD",1727881868528,0.162461,61553.0,61551.0,0.000819]
["bitfinex","BTCUSD",1727881868755,0.18793353,61553.0,61551.0,0.000819]
["bitfinex","BTCUSD",1727881868984,0.162464,61552.0,61551.0,0.000819]
["bitfinex","BTCUSD",1727881871066,0.163464,61552.0,61551.0,0.000819]
["bitfinex","BTCUSD",1727881872903,0.163464,61552.0,61532.0,0.24382909]
["bitfinex","BTCUSD",1727881872904,0.261598,61539.0,61532.0,0.24382909]
["bitfinex","BTCUSD",1727881873128,0.339598,61539.0,61533.0,0.162514]
["bitfinex","BTCUSD",1727881873394,0.339598,61539.0,61530.0,0.32563867]
["bitfinex","BTCUSD",1727881873395,0.339598,61539.0,61538.0,0.01627711]
["bitfinex","BTCUSD",1727881873622,0.36507569,61539.0,61538.0,0.000819]
["bitfinex","BTCUSD",1727881874774,0.36607569,61539.0,61538.0,0.000819]
["bitfinex","BTCUSD",1727881875001,0.20357769,61539.0,61538.0,0.16332]
["bitfinex","BTCUSD",1727881875236,0.10447769,61539.0,61538.0,0.17879055]
["bitfinex","BTCUSD",1727881875465,0.02647769,61539.0,61538.0,0.21196822]
["bitfinex","BTCUSD",1727881875924,0.001,61539.0,61538.0,0.21196822]
["bitfinex","BTCUSD",1727881876410,0.24382909,61546.0,61545.0,0.162482]
["bitfinex","BTCUSD",1727881876642,0.24382909,61546.0,61545.0,0.00059767]
["bitfinex","BTCUSD",1727881876865,0.0254755,61548.0,61546.0,0.16307667]
["bitfinex","BTCUSD",1727881877347,0.0254755,61548.0,61547.0,0.01541182]
["bitfinex","BTCUSD",1727881878017,0.0818,61551.0,61547.0,0.01541182]
["bitfinex","BTCUSD",1727881878233,0.0818,61551.0,61550.0,0.00059767]
["bitfinex","BTCUSD",1727881878463,0.0818,61551.0,61547.0,0.01541182]
["bitfinex","BTCUSD",1727881878464,0.406738,61551.0,61547.0,0.01541182]
["bitfinex","BTCUSD",1727881878706,0.406738,61551.0,61543.0,0.324972]
["bitfinex","BTCUSD",1727881878707,0.324975,61544.0,61543.0,0.00059767]
["bitfinex","BTCUSD",1727881878933,0.162488,61543.0,61542.0,0.00059767]
["bitfinex","BTCUSD",1727881879401,0.332998,61539.0,61538.0,0.000819]
["bitfinex","BTCUSD",1727881880843,0.333998,61539.0,61538.0,0.000819]
["bitfinex","BTCUSD",1727881881101,0.433998,61539.0,61538.0,0.000819]
["bitfinex","BTCUSD",1727881882070,0.43540033,61539.0,61538.0,0.000819]
["bitfinex","BTCUSD",1727881882636,0.00140233,61537.0,61525.0,0.24382909]
["bitfinex","BTCUSD",1727881882864,0.67782709,61539.0,61525.0,0.24382909]
["bitfinex","BTCUSD",1727881882865,0.335232,61526.0,61525.0,0.24382909]
["bitfinex","BTCUSD",1727881883098,0.335232,61526.0,61523.0,0.000819]
["bitfinex","BTCUSD",1727881883099,0.162538,61524.0,61523.0,0.000819]
["bitfinex","BTCUSD",1727881883320,0.262538,61524.0,61523.0,0.000819]
["bitfinex","BTCUSD",1727881884009,0.262538,61524.0,61520.0,0.00128]
["bitfinex","BTCUSD",1727881884010,0.162546,61521.0,61520.0,0.00128]
["bitfinex","BTCUSD",1727881884239,0.43804833,61521.0,61520.0,0.00128]
["bitfinex","BTCUSD",1727881884475,0.436646,61521.0,61520.0,0.00128]
["bitfinex","BTCUSD",1727881884696,0.43804833,61521.0,61520.0,0.00128]
["bitfinex","BTCUSD",1727881884937,0.436646,61521.0,61520.0,0.00128]
["bitfinex","BTCUSD",1727881885415,0.162567,61513.0,61512.0,0.000819]
["bitfinex","BTCUSD",1727881885637,0.262567,61513.0,61512.0,0.000819]
["bitfinex","BTCUSD",1727881885864,0.262567,61513.0,61512.0,0.01654739]
["bitfinex","BTCUSD",1727881886107,0.28805805,61513.0,61512.0,0.000819]
["bitfinex","BTCUSD",1727881887759,0.38445805,61513.0,61512.0,0.000819]
["bitfinex","BTCUSD",1727881887984,0.60679272,61513.0,61512.0,0.000819]
["bitfinex","BTCUSD",1727881888204,0.46646038,61513.0,61512.0,0.000819]
["bitfinex","BTCUSD",1727881888909,0.46246038,61513.0,61512.0,0.000819]
["bitfinex","BTCUSD",1727881889133,0.46246038,61513.0,61495.0,0.24382909]
["bitfinex","BTCUSD",1727881889134,0.162612,61496.0,61495.0,0.24382909]
["bitfinex","BTCUSD",1727881889365,0.0766,61502.0,61495.0,0.24382909]
["bitfinex","BTCUSD",1727881889610,0.0766,61502.0,61496.0,0.00059767]
["bitfinex","BTCUSD",1727881889836,0.162592,61504.0,61502.0,0.00059767]
["bitfinex","BTCUSD",1727881890060,0.1,61504.0,61500.0,0.00059767]
["bitfinex","BTCUSD",1727881890324,0.162598,61502.0,61500.0,0.00059767]
["bitfinex","BTCUSD",1727881890519,0.162598,61502.0,61501.0,0.00059767]
["bitfinex","BTCUSD",1727881890798,0.1,61504.0,61502.0,0.00059767]
["bitfinex","BTCUSD",1727881891028,0.162593,61503.0,61502.0,0.00059767]
["bitfinex","BTCUSD",1727881891271,0.1,61504.0,61503.0,0.00059767]
["bitfinex","BTCUSD",1727881891509,0.28808365,61504.0,61503.0,0.00059767]
["bitfinex","BTCUSD",1727881891740,0.12549265,61504.0,61500.0,0.00059767]
["bitfinex","BTCUSD",1727881891968,0.162595,61503.0,61500.0,0.00059767]
["bitfinex","BTCUSD",1727881892214,0.12849265,61504.0,61503.0,0.00059767]
["bitfinex","BTCUSD",1727881892215,0.02849265,61504.0,61503.0,0.00059767]
["bitfinex","BTCUSD",1727881892458,0.02549265,61504.0,61503.0,0.00059767]
["bitfinex","BTCUSD",1727881892914,0.02549265,61504.0,61503.0,0.16319067]
["bitfinex","BTCUSD",1727881892915,0.02849265,61504.0,61503.0,0.16319067]
["bitfinex","BTCUSD",1727881893169,0.02849265,61504.0,61503.0,0.00059767]
["bitfinex","BTCUSD",1727881893402,0.19108365,61504.0,61503.0,0.00059767]
["bitfinex","BTCUSD",1727881894435,0.18808365,61504.0,61503.0,0.00059767]
["bitfinex","BTCUSD",1727881894918,0.162593,61503.0,61502.0,0.00059767]
["bitfinex","BTCUSD",1727881895639,0.162598,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1727881895868,0.162598,61501.0,61500.0,0.00141667]
["bitfinex","BTCUSD",1727881896849,0.162598,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1727881898361,0.162598,61501.0,61500.0,0.01672391]
["bitfinex","BTCUSD",1727881898583,0.162598,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1727881898805,0.18809156,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1727881899494,0.26579156,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1727881900926,1.26579156,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1727881901170,1.02849356,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1727881901413,1.02849356,61501.0,61500.0,0.16401767]
["bitfinex","BTCUSD",1727881901649,1.02849356,61501.0,61500.0,0.00141667]
["bitfinex","BTCUSD",1727881901920,1.02849356,61501.0,61500.0,0.17992902]
["bitfinex","BTCUSD",1727881902167,1.02549356,61501.0,61500.0,0.16401767]
["bitfinex","BTCUSD",1727881902428,1.02849356,61501.0,61500.0,0.01673035]
["bitfinex","BTCUSD",1727881902673,1.02849356,61501.0,61500.0,0.17992902]
["bitfinex","BTCUSD",1727881902914,1.02849356,61501.0,61500.0,0.01732802]
["bitfinex","BTCUSD",1727881903196,1.02849356,61501.0,61500.0,0.17992902]
["bitfinex","BTCUSD",1727881903437,1.02849356,61501.0,61500.0,0.01732802]
["bitfinex","BTCUSD",1727881904217,1.02549356,61501.0,61500.0,0.01732802]
["bitfinex","BTCUSD",1727881904718,1.02549356,61501.0,61500.0,0.01932802]
["bitfinex","BTCUSD",1727881905226,1.02549356,61501.0,61500.0,0.00141667]
["bitfinex","BTCUSD",1727881905737,1.19009156,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1727881906224,1.18809156,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1727881906739,1.46139156,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1727881906953,1.435898,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1727881907449,1.435898,61501.0,61492.0,0.000819]
["bitfinex","BTCUSD",1727881907450,0.24122,61493.0,61492.0,0.000319]
["bitfinex","BTCUSD",1727881907711,0.34122,61493.0,61492.0,0.000319]
["bitfinex","BTCUSD",1727881907935,0.34262233,61493.0,61492.0,0.000319]
["bitfinex","BTCUSD",1727881908174,0.34262233,61493.0,61489.0,0.000819]
["bitfinex","BTCUSD",1727881908175,0.162628,61490.0,61489.0,0.000819]
["bitfinex","BTCUSD",1727881908427,0.262628,61490.0,61489.0,0.000819]
["bitfinex","BTCUSD",1727881911194,0.26403033,61490.0,61489.0,0.000819]
["bitfinex","BTCUSD",1727881911435,0.27203033,61490.0,61489.0,0.001819]
["bitfinex","BTCUSD",1727881911694,0.46546789,61490.0,61489.0,0.001819]
["bitfinex","BTCUSD",1727881911951,0.45746789,61490.0,61489.0,0.000819]
["bitfinex","BTCUSD",1727881912202,0.46406556,61490.0,61489.0,0.001819]
["bitfinex","BTCUSD",1727881912675,0.29613066,61490.0,61489.0,0.001819]
["bitfinex","BTCUSD",1727881913624,0.03350266,61490.0,61489.0,0.001819]
["bitfinex","BTCUSD",1727881914108,0.03350266,61490.0,61489.0,0.00241667]
["bitfinex","BTCUSD",1727881914579,0.0786,61493.0,61489.0,0.00141667]
["bitfinex","BTCUSD",1727881914804,0.0786,61493.0,61491.0,0.00059767]
["bitfinex","BTCUSD",1727881915054,0.0043298,61500.0,61491.0,0.00059767]
["bitfinex","BTCUSD",1727881915308,0.24382909,61497.0,61491.0,0.00059767]
["bitfinex","BTCUSD",1727881915539,0.0043298,61500.0,61497.0,0.00059767]
["bitfinex","BTCUSD",1727881916222,0.0043298,61500.0,61492.0,0.01603429]
["bitfinex","BTCUSD",1727881916223,0.0043298,61500.0,61498.0,0.01597067]
["bitfinex","BTCUSD",1727881916449,0.0043298,61500.0,61498.0,0.011978]
["bitfinex","BTCUSD",1727881916905,0.0043298,61500.0,61495.0,0.00059767]
["bitfinex","BTCUSD",1727881917363,0.0043298,61500.0,61496.0,0.0159853]
["bitfinex","BTCUSD",1727881917859,0.02982389,61500.0,61497.0,0.01697682]
["bitfinex","BTCUSD",1727881918118,0.03382389,61500.0,61497.0,0.01697682]
["bitfinex","BTCUSD",1727881918635,0.02982389,61500.0,61499.0,0.00059767]
["bitfinex","BTCUSD",1727881918874,0.03282389,61500.0,61499.0,0.00059767]
["bitfinex","BTCUSD",1727881919116,0.03282389,61500.0,61499.0,0.01655753]
["bitfinex","BTCUSD",1727881919360,0.02982389,61500.0,61499.0,0.00059767]
["bitfinex","BTCUSD",1727881919836,1.12982389,61500.0,61499.0,0.00059767]
["bitfinex","BTCUSD",1727881920094,1.12982389,61500.0,61499.0,0.01655753]
["bitfinex","BTCUSD",1727881920373,1.12982389,61500.0,61499.0,0.00059767]
["bitfinex","BTCUSD",1727881920610,1.02982389,61500.0,61499.0,0.16320167]
["bitfinex","BTCUSD",1727881920844,1.02982389,61500.0,61499.0,0.17913821]
["bitfinex","BTCUSD",1727881921066,1.03282389,61500.0,61499.0,0.17913821]
["bitfinex","BTCUSD",1727881921547,1.02982389,61500.0,61499.0,0.21173821]
["bitfinex","BTCUSD",1727881921788,1.02982389,61500.0,61499.0,0.02253421]
["bitfinex","BTCUSD",1727881922494,1.02982389,61500.0,61499.0,0.00059767]
["bitfinex","BTCUSD",1727881922756,1.03082389,61500.0,61499.0,0.00059767]
["bitfinex","BTCUSD",1727881922995,1.03082389,61500.0,61499.0,0.01652523]
["bitfinex","BTCUSD",1727881923228,1.0053298,61500.0,61499.0,0.01652523]
["bitfinex","BTCUSD",1727881923723,1.0053298,61500.0,61499.0,0.00059767]
["bitfinex","BTCUSD",1727881923963,1.0053298,61500.0,61499.0,0.0165254]
["bitfinex","BTCUSD",1727881924201,1.0053298,61500.0,61499.0,0.16320167]
["bitfinex","BTCUSD",1727881924439,1.0053298,61500.0,61499.0,0.1791294]
["bitfinex","BTCUSD",1727881925603,1.0043298,61500.0,61499.0,0.1791294]
["bitfinex","BTCUSD",1727881925819,1.0043298,61500.0,61499.0,0.0225254]
["bitfinex","BTCUSD",1727881926277,1.02982312,61500.0,61499.0,0.0225254]
["bitfinex","BTCUSD",1727881926496,1.02982312,61500.0,61499.0,0.0165254]
["bitfinex","BTCUSD",1727881926729,1.02982312,61500.0,61499.0,0.1821294]
["bitfinex","BTCUSD",1727881926962,1.02982312,61500.0,61499.0,0.00359767]
["bitfinex","BTCUSD",1727881927184,1.02982312,61500.0,61499.0,0.01952734]
["bitfinex","BTCUSD",1727881927430,1.0043298,61500.0,61499.0,0.01952734]
["bitfinex","BTCUSD",1727881927661,1.2669308,61500.0,61499.0,0.01592967]
["bitfinex","BTCUSD",1727881927877,1.2669308,61500.0,61499.0,0.01194725]
["bitfinex","BTCUSD",1727881928102,1.2669308,61500.0,61494.0,0.162616]
["bitfinex","BTCUSD",1727881928587,1.1043298,61500.0,61495.0,0.01596359]
["bitfinex","BTCUSD",1727881928816,1.1043298,61500.0,61494.0,0.325232]
["bitfinex","BTCUSD",1727881929040,0.1,61498.0,61493.0,0.24382909]
["bitfinex","BTCUSD",1727881929267,0.1,61498.0,61497.0,0.162609]
["bitfinex","BTCUSD",1727881929494,1.0093298,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1727881929937,1.0093298,61500.0,61499.0,0.17853848]
["bitfinex","BTCUSD",1727881930156,1.0043298,61500.0,61499.0,0.17853848]
["bitfinex","BTCUSD",1727881930384,1.02982276,61500.0,61499.0,0.21113848]
["bitfinex","BTCUSD",1727881930579,1.03282276,61500.0,61499.0,0.17853848]
["bitfinex","BTCUSD",1727881931033,1.02982276,61500.0,61499.0,0.17853848]
["bitfinex","BTCUSD",1727881931488,1.02982276,61500.0,61499.0,0.21113848]
["bitfinex","BTCUSD",1727881932158,1.02982276,61500.0,61499.0,0.17853848]
["bitfinex","BTCUSD",1727881932418,1.02982276,61500.0,61499.0,0.18353848]
["bitfinex","BTCUSD",1727881932636,1.02982276,61500.0,61499.0,0.21613848]
["bitfinex","BTCUSD",1727881932852,1.02982276,61500.0,61499.0,0.21113848]
["bitfinex","BTCUSD",1727881933502,1.03082276,61500.0,61499.0,0.21113848]
["bitfinex","BTCUSD",1727881933963,1.03146276,61500.0,61499.0,0.21173615]
["bitfinex","BTCUSD",1727881934184,1.03146276,61500.0,61499.0,0.21773615]
["bitfinex","BTCUSD",1727881934655,1.03146276,61500.0,61499.0,0.02253215]
["bitfinex","BTCUSD",1727881935109,1.03146276,61500.0,61499.0,0.18513615]
["bitfinex","BTCUSD",1727881935819,1.03146276,61500.0,61499.0,0.01653215]
["bitfinex","BTCUSD",1727881936037,1.03146276,61500.0,61499.0,0.02253215]
["bitfinex","BTCUSD",1727881936300,1.02713296,61500.0,61499.0,0.1852267]
["bitfinex","BTCUSD",1727881936744,1.02713296,61500.0,61499.0,0.2118267]
["bitfinex","BTCUSD",1727881936968,1.02713296,61500.0,61499.0,0.1792267]
["bitfinex","BTCUSD",1727881937189,1.02713296,61500.0,61499.0,0.1802267]
["bitfinex","BTCUSD",1727881937631,1.02713296,61500.0,61499.0,0.1792267]
["bitfinex","BTCUSD",1727881937860,1.02713296,61500.0,61499.0,0.2932267]
["bitfinex","BTCUSD",1727881938085,1.00164,61500.0,61499.0,0.2932267]
["bitfinex","BTCUSD",1727881938774,1.00164,61500.0,61499.0,0.45641341]
["bitfinex","BTCUSD",1727881939020,1.00164,61500.0,61499.0,0.50491407]
["bitfinex","BTCUSD",1727881939233,1.00164,61500.0,61499.0,0.68441473]
["bitfinex","BTCUSD",1727881939234,0.79185836,61500.0,61499.0,0.68441473]
["bitfinex","BTCUSD",1727881939461,0.77215836,61500.0,61499.0,0.58741341]
["bitfinex","BTCUSD",1727881939684,0.61943145,61500.0,61499.0,0.70766506]
["bitfinex","BTCUSD",1727881939911,0.61943145,61500.0,61499.0,0.70760453]
["bitfinex","BTCUSD",1727881940165,0.52175614,61500.0,61499.0,0.72060453]
["bitfinex","BTCUSD",1727881940379,0.00164,61512.0,61511.0,0.29576967]
["bitfinex","BTCUSD",1727881940657,0.00164,61512.0,61511.0,0.48195638]
["bitfinex","BTCUSD",1727881940898,0.00164,61512.0,61511.0,0.49785817]
["bitfinex","BTCUSD",1727881941382,0.00164,61512.0,61511.0,0.51545817]
["bitfinex","BTCUSD",1727881942052,0.00164,61512.0,61511.0,0.51745817]
["bitfinex","BTCUSD",1727881942801,0.00164,61512.0,61511.0,0.52245817]
["bitfinex","BTCUSD",1727881943489,0.00164,61512.0,61511.0,0.53645817]
["bitfinex","BTCUSD",1727881944038,0.24382909,61538.0,61528.0,0.19572467]
["bitfinex","BTCUSD",1727881944517,0.24382909,61538.0,61528.0,0.21147127]
["bitfinex","BTCUSD",1727881944760,0.24382909,61538.0,61537.0,0.19570067]
["bitfinex","BTCUSD",1727881944987,0.24382909,61538.0,61537.0,0.16310067]
["bitfinex","BTCUSD",1727881945220,0.24382909,61538.0,61536.0,0.325011]
["bitfinex","BTCUSD",1727881945221,0.0783,61543.0,61542.0,0.16308767]
["bitfinex","BTCUSD",1727881945683,0.0783,61543.0,61542.0,0.1786584]
["bitfinex","BTCUSD",1727881946380,0.02547417,61543.0,61542.0,0.2112584]
["bitfinex","BTCUSD",1727881948729,0.02547417,61543.0,61542.0,0.37684351]
["bitfinex","BTCUSD",1727881948971,0.001638,61551.0,61550.0,0.19766667]
["bitfinex","BTCUSD",1727881949206,0.001638,61551.0,61550.0,0.36410206]
["bitfinex","BTCUSD",1727881949445,0.001638,61551.0,61550.0,0.48385338]
["bitfinex","BTCUSD",1727881949667,0.001638,61551.0,61550.0,0.49934393]
["bitfinex","BTCUSD",1727881949919,0.00164,61555.0,61554.0,0.30065567]
["bitfinex","BTCUSD",1727881950160,0.24382909,61559.0,61558.0,0.04019767]
["bitfinex","BTCUSD",1727881950404,0.24382909,61559.0,61558.0,0.48883238]
["bitfinex","BTCUSD",1727881950632,0.001638,61562.0,61561.0,0.29763767]
["bitfinex","BTCUSD",1727881950860,0.001638,61562.0,61561.0,0.48382438]
["bitfinex","BTCUSD",1727881951081,0.001638,61562.0,61561.0,0.49922144]
["bitfinex","BTCUSD",1727881951754,0.001638,61562.0,61561.0,0.50333809]
["bitfinex","BTCUSD",1727881952037,0.001638,61562.0,61561.0,0.50833809]
["bitfinex","BTCUSD",1727881952249,0.001638,61563.0,61562.0,0.32563467]
["bitfinex","BTCUSD",1727881952474,0.001638,61563.0,61562.0,0.48882138]
["bitfinex","BTCUSD",1727881952688,0.001638,61563.0,61562.0,0.50417259]
["bitfinex","BTCUSD",1727881953688,1e-06,61570.0,61569.0,0.23061667]
["bitfinex","BTCUSD",1727881953904,1e-06,61570.0,61569.0,0.49380338]
["bitfinex","BTCUSD",1727881954132,1e-06,61570.0,61569.0,0.50908987]
["bitfinex","BTCUSD",1727881954365,1e-06,61570.0,61569.0,0.50408987]
["bitfinex","BTCUSD",1727881956291,1e-06,61570.0,61569.0,0.51808987]
["bitfinex","BTCUSD",1727881956539,1e-06,61570.0,61569.0,0.52231774]
["bitfinex","BTCUSD",1727881956792,1e-06,61570.0,61569.0,0.50831774]
["bitfinex","BTCUSD",1727881957236,1e-06,61570.0,61569.0,0.52231774]
["bitfinex","BTCUSD",1727881958235,0.24382909,61582.0,61581.0,0.19558467]
["bitfinex","BTCUSD",1727881958453,0.24382909,61590.0,61589.0,0.00059767]
["bitfinex","BTCUSD",1727881958674,0.24382909,61590.0,61589.0,0.16296367]
["bitfinex","BTCUSD",1727881958891,0.261453,61594.0,61593.0,0.00059767]
["bitfinex","BTCUSD",1727881959425,0.162356,61593.0,61592.0,0.00059767]
["bitfinex","BTCUSD",1727881960029,0.162356,61593.0,61592.0,0.01559575]
["bitfinex","BTCUSD",1727881961812,0.0904,61592.0,61586.0,0.0326]
["bitfinex","BTCUSD",1727881962030,0.0904,61592.0,61586.0,0.27642909]
["bitfinex","BTCUSD",1727881962469,0.0904,61592.0,61580.0,0.00417011]
["bitfinex","BTCUSD",1727881962470,0.252758,61592.0,61589.0,0.162365]
["bitfinex","BTCUSD",1727881962703,0.252758,61592.0,61588.0,0.162368]
["bitfinex","BTCUSD",1727881962914,0.162361,61591.0,61588.0,0.162368]
["bitfinex","BTCUSD",1727881963135,0.162361,61591.0,61586.0,0.003]
["bitfinex","BTCUSD",1727881963376,0.162363,61591.0,61587.0,0.162371]
["bitfinex","BTCUSD",1727881963801,0.162363,61591.0,61587.0,0.177413]
["bitfinex","BTCUSD",1727881964556,0.0904,61592.0,61587.0,0.015042]
["bitfinex","BTCUSD",1727881964786,0.162369,61588.0,61587.0,0.015042]
["bitfinex","BTCUSD",1727881965037,0.43036176,61594.0,61577.0,0.24382909]
["bitfinex","BTCUSD",1727881965038,0.0928,61583.0,61577.0,0.24382909]
["bitfinex","BTCUSD",1727881965267,0.162395,61578.0,61577.0,0.24382909]
["bitfinex","BTCUSD",1727881965486,0.162393,61579.0,61578.0,0.01284037]
["bitfinex","BTCUSD",1727881965716,0.162393,61579.0,61577.0,0.01284883]
["bitfinex","BTCUSD",1727881965937,0.324786,61579.0,61575.0,0.0326]
["bitfinex","BTCUSD",1727881966163,0.324786,61579.0,61570.0,0.56865909]
["bitfinex","BTCUSD",1727881966164,0.324786,61579.0,61572.0,0.162411]
["bitfinex","BTCUSD",1727881966381,0.324799,61577.0,61573.0,0.162408]
["bitfinex","BTCUSD",1727881966602,0.162398,61577.0,61574.0,0.162405]
["bitfinex","BTCUSD",1727881966826,0.0765,61582.0,61571.0,0.0326]
["bitfinex","BTCUSD",1727881967093,0.324791,61578.0,61571.0,0.0326]
["bitfinex","BTCUSD",1727881967319,0.162399,61577.0,61573.0,0.162407]
["bitfinex","BTCUSD",1727881968208,0.162401,61576.0,61573.0,0.162407]
["bitfinex","BTCUSD",1727881968429,0.162401,61576.0,61572.0,0.35742]
["bitfinex","BTCUSD",1727881968430,0.162408,61573.0,61572.0,0.0326]
["bitfinex","BTCUSD",1727881968883,0.02546108,61576.0,61572.0,0.0326]
["bitfinex","BTCUSD",1727881968884,0.162406,61574.0,61572.0,0.0326]
["bitfinex","BTCUSD",1727881969127,0.02546108,61576.0,61572.0,0.0326]
["bitfinex","BTCUSD",1727881969361,0.02546108,61576.0,61567.0,0.24382909]
["bitfinex","BTCUSD",1727881969362,0.0765,61582.0,61575.0,0.27642909]
["bitfinex","BTCUSD",1727881969602,0.0965,61589.0,61567.0,0.24382909]
["bitfinex","BTCUSD",1727881969603,0.24382909,61587.0,61586.0,0.162373]
["bitfinex","BTCUSD",1727881969828,0.2692889,61587.0,61586.0,0.162373]
["bitfinex","BTCUSD",1727881970055,0.2692889,61587.0,61579.0,0.0326]
["bitfinex","BTCUSD",1727881970056,0.02545981,61587.0,61579.0,0.0326]
["bitfinex","BTCUSD",1727881970281,0.162382,61584.0,61580.0,0.162389]
["bitfinex","BTCUSD",1727881970507,0.02545981,61587.0,61579.0,0.0326]
["bitfinex","BTCUSD",1727881970728,0.162375,61586.0,61581.0,0.162385]
["bitfinex","BTCUSD",1727881970917,0.162375,61586.0,61580.0,0.32478]
["bitfinex","BTCUSD",1727881971187,0.02545981,61587.0,61582.0,0.0326]
["bitfinex","BTCUSD",1727881971665,0.02545981,61587.0,61582.0,0.162382]
["bitfinex","BTCUSD",1727881971883,0.324749,61586.0,61580.0,0.162389]
["bitfinex","BTCUSD",1727881972136,0.18783281,61587.0,61580.0,0.324779]
["bitfinex","BTCUSD",1727881972351,0.18783281,61587.0,61583.0,0.162381]
["bitfinex","BTCUSD",1727881972800,0.02545981,61587.0,61577.0,0.27642909]
["bitfinex","BTCUSD",1727881973021,0.162385,61582.0,61578.0,0.162394]
["bitfinex","BTCUSD",1727881973240,0.324754,61585.0,61580.0,0.16239]
["bitfinex","BTCUSD",1727881973468,0.162382,61583.0,61580.0,0.16239]
["bitfinex","BTCUSD",1727881973692,0.162382,61583.0,61577.0,0.56862309]
["bitfinex","BTCUSD",1727881973956,0.324763,61584.0,61577.0,0.24382909]
["bitfinex","BTCUSD",1727881974221,0.16239,61581.0,61576.0,0.1624]
["bitfinex","BTCUSD",1727881974465,0.2692889,61587.0,61574.0,0.0326]
["bitfinex","BTCUSD",1727881974466,0.1624,61577.0,61574.0,0.0326]
["bitfinex","BTCUSD",1727881974731,0.324789,61579.0,61577.0,0.0376]
["bitfinex","BTCUSD",1727881974962,0.162395,61578.0,61577.0,0.0376]
["bitfinex","BTCUSD",1727881975192,0.338695,61578.0,61577.0,0.0376]
["bitfinex","BTCUSD",1727881976622,0.1763,61578.0,61577.0,0.0376]
["bitfinex","BTCUSD",1727881977102,0.338695,61578.0,61577.0,0.05048944]
["bitfinex","BTCUSD",1727881977343,0.338695,61578.0,61577.0,0.05448944]
["bitfinex","BTCUSD",1727881977562,0.338695,61578.0,61577.0,0.0416]
["bitfinex","BTCUSD",1727881977788,0.338695,61578.0,61577.0,0.0376]
["bitfinex","BTCUSD",1727881978004,0.36415719,61578.0,61577.0,0.0376]
["bitfinex","BTCUSD",1727881978466,0.241511,61572.0,61571.0,0.0326]
["bitfinex","BTCUSD",1727881978693,0.241511,61572.0,61567.0,0.24382909]
["bitfinex","BTCUSD",1727881978694,0.162422,61568.0,61567.0,0.24382909]
["bitfinex","BTCUSD",1727881979189,0.162424,61567.0,61566.0,0.0326]
["bitfinex","BTCUSD",1727881979662,0.0999,61567.0,61561.0,0.001638]
["bitfinex","BTCUSD",1727881979902,0.240037,61562.0,61561.0,0.001638]
["bitfinex","BTCUSD",1727881981114,0.240037,61562.0,61561.0,0.002638]
["bitfinex","BTCUSD",1727881981115,0.339937,61562.0,61561.0,0.002638]
["bitfinex","BTCUSD",1727881981599,0.339937,61562.0,61561.0,0.001638]
["bitfinex","BTCUSD",1727881981842,0.339937,61562.0,61561.0,0.002638]
["bitfinex","BTCUSD",1727881983254,0.339937,61562.0,61561.0,0.001638]
["bitfinex","BTCUSD",1727881983725,0.341937,61562.0,61561.0,0.001638]
["bitfinex","BTCUSD",1727881986758,0.441937,61562.0,61561.0,0.001638]
["bitfinex","BTCUSD",1727881988328,0.441937,61562.0,61561.0,0.003638]
["bitfinex","BTCUSD",1727881988558,0.441937,61562.0,61561.0,0.001638]
["bitfinex","BTCUSD",1727881989020,0.448937,61562.0,61561.0,0.002638]
["bitfinex","BTCUSD",1727881989477,0.0759,61559.0,61546.0,0.0326]
["bitfinex","BTCUSD",1727881989702,0.162461,61553.0,61552.0,0.24382909]
["bitfinex","BTCUSD",1727881989919,0.162461,61553.0,61547.0,0.01316467]
["bitfinex","BTCUSD",1727881990154,0.324913,61555.0,61546.0,0.0326]
["bitfinex","BTCUSD",1727881990375,0.162477,61547.0,61546.0,0.0326]
["bitfinex","BTCUSD",1727881990824,0.244777,61547.0,61546.0,0.0336]
["bitfinex","BTCUSD",1727881991280,0.244777,61547.0,61546.0,0.0326]
["bitfinex","BTCUSD",1727881991728,0.244777,61547.0,61546.0,0.004]
["bitfinex","BTCUSD",1727881992258,0.244777,61547.0,61546.0,0.013]
["bitfinex","BTCUSD",1727881992259,0.245777,61547.0,61546.0,0.013]
["bitfinex","BTCUSD",1727881993003,0.0833,61547.0,61546.0,0.013]
["bitfinex","BTCUSD",1727881993772,0.0833,61547.0,61546.0,0.22129023]
["bitfinex","BTCUSD",1727881993773,0.001,61547.0,61546.0,0.22129023]
["bitfinex","BTCUSD",1727881994004,0.001,61547.0,61546.0,0.37126671]
["bitfinex","BTCUSD",1727881994232,0.001,61547.0,61546.0,0.40747694]
["bitfinex","BTCUSD",1727881994695,0.24382909,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1727881995146,0.25922,61569.0,61564.0,0.16243]
["bitfinex","BTCUSD",1727881995147,0.0968,61569.0,61564.0,0.16243]
["bitfinex","BTCUSD",1727881995366,0.1968,61569.0,61564.0,0.16243]
["bitfinex","BTCUSD",1727881995587,0.1968,61569.0,61565.0,0.01304941]
["bitfinex","BTCUSD",1727881995818,0.162427,61566.0,61565.0,0.01304941]
["bitfinex","BTCUSD",1727881996046,0.649691,61568.0,61563.0,0.007]
["bitfinex","BTCUSD",1727881996047,0.324844,61568.0,61563.0,0.007]
["bitfinex","BTCUSD",1727881996273,0.162433,61564.0,61558.0,0.324893]
["bitfinex","BTCUSD",1727881996499,0.162433,61564.0,61560.0,0.40627109]
["bitfinex","BTCUSD",1727881996724,0.16243,61565.0,61561.0,0.162439]
["bitfinex","BTCUSD",1727881996948,0.16243,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1727881997177,0.18789703,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1727881997395,0.18789703,61565.0,61564.0,0.01405787]
["bitfinex","BTCUSD",1727881997653,0.18789703,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1727881997882,0.18789703,61565.0,61564.0,0.01405787]
["bitfinex","BTCUSD",1727881998106,0.16243,61565.0,61561.0,0.162439]
["bitfinex","BTCUSD",1727881998319,0.16243,61565.0,61564.0,0.01305787]
["bitfinex","BTCUSD",1727881998539,0.16243,61565.0,61562.0,0.162437]
["bitfinex","BTCUSD",1727881998758,0.16243,61565.0,61564.0,0.01305787]
["bitfinex","BTCUSD",1727881998982,0.16243,61565.0,61563.0,0.01306633]
["bitfinex","BTCUSD",1727881999213,0.16243,61565.0,61416.0,4.19782372]
["bitfinex","BTCUSD",1727881999214,0.34423,61565.0,61564.0,0.01305787]
["bitfinex","BTCUSD",1727881999439,0.44053,61565.0,61564.0,0.01305787]
["bitfinex","BTCUSD",1727881999666,0.2781,61565.0,61553.0,0.24382909]
["bitfinex","BTCUSD",1727881999935,0.1,61561.0,61553.0,0.24382909]
["bitfinex","BTCUSD",1727882000222,0.162456,61555.0,61554.0,0.01314251]
["bitfinex","BTCUSD",1727882000447,0.241656,61555.0,61554.0,0.01314251]
["bitfinex","BTCUSD",1727882000877,0.0792,61555.0,61548.0,0.0326]
["bitfinex","BTCUSD",1727882001098,0.162462,61553.0,61549.0,0.162471]
["bitfinex","BTCUSD",1727882001322,0.162462,61553.0,61549.0,0.17565583]
["bitfinex","BTCUSD",1727882001562,0.10467076,61555.0,61550.0,0.162468]
["bitfinex","BTCUSD",1727882001789,0.10467076,61555.0,61549.0,0.01318483]
["bitfinex","BTCUSD",1727882002020,0.162466,61551.0,61547.0,0.162477]
["bitfinex","BTCUSD",1727882002242,0.324921,61554.0,61547.0,0.162477]
["bitfinex","BTCUSD",1727882002243,0.162462,61553.0,61549.0,0.16247]
["bitfinex","BTCUSD",1727882002460,0.162467,61551.0,61546.0,0.034238]
["bitfinex","BTCUSD",1727882002675,0.324923,61553.0,61546.0,0.034238]
["bitfinex","BTCUSD",1727882002676,0.10467076,61555.0,61549.0,0.17047]
["bitfinex","BTCUSD",1727882002889,0.162469,61550.0,61549.0,0.02]
["bitfinex","BTCUSD",1727882003111,0.255969,61550.0,61549.0,0.012]
["bitfinex","BTCUSD",1727882003353,0.335869,61550.0,61549.0,0.012]
["bitfinex","BTCUSD",1727882004236,0.56958128,61550.0,61549.0,0.012]
["bitfinex","BTCUSD",1727882004474,0.162477,61547.0,61546.0,0.001638]
["bitfinex","BTCUSD",1727882004714,0.434877,61547.0,61546.0,0.001638]
["bitfinex","BTCUSD",1727882004979,0.0763,61538.0,61531.0,0.24382909]
["bitfinex","BTCUSD",1727882005216,0.1961,61539.0,61531.0,0.24382909]
["bitfinex","BTCUSD",1727882005217,0.262517,61532.0,61531.0,0.24382909]
["bitfinex","BTCUSD",1727882005442,0.338817,61532.0,61531.0,0.24382909]
["bitfinex","BTCUSD",1727882005662,0.16254,61523.0,61522.0,0.24382909]
["bitfinex","BTCUSD",1727882006109,0.325077,61524.0,61514.0,0.24382909]
["bitfinex","BTCUSD",1727882006110,0.162549,61520.0,61514.0,0.24382909]
["bitfinex","BTCUSD",1727882006337,0.325088,61522.0,61514.0,0.24382909]
["bitfinex","BTCUSD",1727882006563,0.0996,61525.0,61515.0,0.19516]
["bitfinex","BTCUSD",1727882006564,0.162551,61519.0,61515.0,0.19516]
["bitfinex","BTCUSD",1727882006781,0.162555,61518.0,61515.0,0.0326]
["bitfinex","BTCUSD",1727882007005,0.162555,61518.0,61515.0,0.195161]
["bitfinex","BTCUSD",1727882007261,0.0996,61525.0,61515.0,0.0326]
["bitfinex","BTCUSD",1727882007483,0.162555,61518.0,61515.0,0.0326]
["bitfinex","BTCUSD",1727882007932,0.325101,61520.0,61513.0,0.0326]
["bitfinex","BTCUSD",1727882008155,0.0781,61518.0,61513.0,0.0326]
["bitfinex","BTCUSD",1727882008385,0.10358614,61518.0,61513.0,0.0326]
["bitfinex","BTCUSD",1727882008612,0.162558,61517.0,61513.0,0.0326]
["bitfinex","BTCUSD",1727882008837,0.26614114,61518.0,61514.0,0.18103632]
["bitfinex","BTCUSD",1727882009339,0.162561,61515.0,61514.0,0.01347332]
["bitfinex","BTCUSD",1727882009833,0.325114,61517.0,61514.0,0.01347332]
["bitfinex","BTCUSD",1727882010079,0.325114,61517.0,61513.0,0.011]
["bitfinex","BTCUSD",1727882010336,0.10458614,61518.0,61514.0,0.01347332]
["bitfinex","BTCUSD",1727882010337,0.162561,61515.0,61514.0,0.01347332]
["bitfinex","BTCUSD",1727882010589,0.162556,61517.0,61514.0,0.01347332]
["bitfinex","BTCUSD",1727882010857,0.42869714,61518.0,61511.0,0.034236]
["bitfinex","BTCUSD",1727882011122,0.42869714,61518.0,61515.0,0.0135228]
["bitfinex","BTCUSD",1727882011123,0.162559,61516.0,61515.0,0.0135228]
["bitfinex","BTCUSD",1727882011406,0.162559,61516.0,61514.0,0.00082]
["bitfinex","BTCUSD",1727882011407,0.162561,61515.0,61514.0,0.00082]
["bitfinex","BTCUSD",1727882011649,0.262561,61515.0,61514.0,0.00682]
["bitfinex","BTCUSD",1727882011869,0.61642121,61515.0,61514.0,0.00082]
["bitfinex","BTCUSD",1727882012091,0.56890941,61515.0,61514.0,0.00082]
["bitfinex","BTCUSD",1727882012313,0.56690941,61515.0,61514.0,0.00082]
["bitfinex","BTCUSD",1727882012538,0.56890941,61515.0,61514.0,0.00082]
["bitfinex","BTCUSD",1727882012762,0.56890941,61515.0,61511.0,0.001636]
["bitfinex","BTCUSD",1727882012763,0.340469,61512.0,61511.0,0.001636]
["bitfinex","BTCUSD",1727882013034,0.342469,61512.0,61511.0,0.001636]
["bitfinex","BTCUSD",1727882013996,0.342469,61512.0,61499.0,0.00082]
["bitfinex","BTCUSD",1727882013997,0.0763,61508.0,61499.0,0.00082]
["bitfinex","BTCUSD",1727882014215,0.338901,61500.0,61499.0,0.00082]
["bitfinex","BTCUSD",1727882014643,0.36439617,61500.0,61499.0,0.00082]
["bitfinex","BTCUSD",1727882015787,0.36639617,61500.0,61499.0,0.00082]
["bitfinex","BTCUSD",1727882016666,0.36439617,61500.0,61499.0,0.00082]
["bitfinex","BTCUSD",1727882017120,0.37139617,61500.0,61499.0,0.00182]
["bitfinex","BTCUSD",1727882018464,0.36439617,61500.0,61499.0,0.00082]
["bitfinex","BTCUSD",1727882018932,0.38239617,61500.0,61499.0,0.00182]
["bitfinex","BTCUSD",1727882019402,0.51881284,61500.0,61499.0,0.00182]
["bitfinex","BTCUSD",1727882019639,0.59781284,61500.0,61499.0,0.00082]
["bitfinex","BTCUSD",1727882019853,0.63681284,61500.0,61499.0,0.00082]
["bitfinex","BTCUSD",1727882020079,0.64981284,61500.0,61499.0,0.00182]
["bitfinex","BTCUSD",1727882020321,0.89364193,61500.0,61499.0,0.00182]
["bitfinex","BTCUSD",1727882020551,0.44012,61493.0,61492.0,0.00082]
["bitfinex","BTCUSD",1727882020757,0.44212,61493.0,61492.0,0.00082]
["bitfinex","BTCUSD",1727882021039,0.46512,61493.0,61492.0,0.00082]
["bitfinex","BTCUSD",1727882021280,0.49062107,61493.0,61492.0,0.00082]
["bitfinex","BTCUSD",1727882022206,0.454328,61490.0,61481.0,0.00102]
["bitfinex","BTCUSD",1727882022209,0.362928,61490.0,61481.0,0.00102]
["bitfinex","BTCUSD",1727882022432,0.325246,61492.0,61481.0,0.00102]
["bitfinex","BTCUSD",1727882022433,0.352341,61485.0,61484.0,1e-06]
["bitfinex","BTCUSD",1727882023099,0.352341,61485.0,61481.0,0.00102]
["bitfinex","BTCUSD",1727882023100,0.431349,61482.0,61481.0,0.00102]
["bitfinex","BTCUSD",1727882023342,0.454349,61482.0,61481.0,0.00102]
["bitfinex","BTCUSD",1727882023564,0.454349,61482.0,61465.0,0.000819]
["bitfinex","BTCUSD",1727882023565,0.461962,61477.0,61465.0,0.000819]
["bitfinex","BTCUSD",1727882023792,0.461962,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882024458,0.48747195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882025353,0.48547195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882025568,0.46247195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882026251,0.47647195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882026512,0.46247195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882026730,0.37647195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882026960,0.39047195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882027190,0.36247195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882027429,0.37647195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882027644,0.27837195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882027856,0.37837195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882028593,0.39237195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882029063,0.38537195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882029285,0.37837195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882029718,0.38637195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882029933,0.37237195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882030160,0.38437195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882032543,0.62820104,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882032789,0.38637195,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882033240,0.52260295,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882033461,0.52060295,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882033685,0.495093,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882033908,0.358862,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882035102,0.60269109,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882035327,0.358862,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882035766,0.360862,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882035983,0.360504,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882036656,0.3860108,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882037537,0.76666513,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882037754,0.52283604,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882037987,0.52483604,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882038874,0.52283604,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882040198,0.3860108,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882043135,0.3880108,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882043350,0.3860108,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882045069,0.360504,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882047539,0.184304,61477.0,61476.0,1e-06]
["bitfinex","BTCUSD",1727882047783,0.021642,61477.0,61476.0,0.01404663]
["bitfinex","BTCUSD",1727882048017,0.021642,61477.0,61476.0,0.162666]
["bitfinex","BTCUSD",1727882048237,0.021642,61477.0,61476.0,0.17670957]
["bitfinex","BTCUSD",1727882048464,0.009642,61477.0,61476.0,0.17670957]
["bitfinex","BTCUSD",1727882048684,0.003642,61477.0,61476.0,0.17670957]
["bitfinex","BTCUSD",1727882048912,0.003642,61477.0,61476.0,0.01404457]
["bitfinex","BTCUSD",1727882049131,0.003642,61477.0,61476.0,0.17670957]
["bitfinex","BTCUSD",1727882049566,0.004642,61477.0,61476.0,0.17670957]
["bitfinex","BTCUSD",1727882049787,0.001642,61477.0,61476.0,0.17670957]
["bitfinex","BTCUSD",1727882050008,0.001642,61477.0,61476.0,0.17770957]
["bitfinex","BTCUSD",1727882050276,0.002642,61477.0,61476.0,0.17770957]
["bitfinex","BTCUSD",1727882051207,0.002642,61477.0,61476.0,0.34089628]
["bitfinex","BTCUSD",1727882051428,0.325232,61495.0,61476.0,0.34089628]
["bitfinex","BTCUSD",1727882051429,0.24382909,61485.0,61480.0,0.325307]
["bitfinex","BTCUSD",1727882051649,0.24382909,61485.0,61484.0,0.195243]
["bitfinex","BTCUSD",1727882052111,0.02550001,61488.0,61487.0,0.162636]
["bitfinex","BTCUSD",1727882052585,0.02550001,61488.0,61487.0,0.17656325]
["bitfinex","BTCUSD",1727882053520,0.02650001,61488.0,61487.0,0.26935248]
["bitfinex","BTCUSD",1727882053743,0.40641309,61507.0,61499.0,0.162604]
["bitfinex","BTCUSD",1727882053967,0.24382909,61507.0,61499.0,0.162604]
["bitfinex","BTCUSD",1727882054241,0.40643009,61500.0,61499.0,0.0137788]
["bitfinex","BTCUSD",1727882054461,0.162601,61500.0,61499.0,0.0137788]
["bitfinex","BTCUSD",1727882054919,0.325221,61497.0,61489.0,0.16263]
["bitfinex","BTCUSD",1727882055166,0.162608,61498.0,61494.0,0.162616]
["bitfinex","BTCUSD",1727882055387,0.162602,61500.0,61491.0,0.325246]
["bitfinex","BTCUSD",1727882055612,0.004,61500.0,61487.0,0.37346959]
["bitfinex","BTCUSD",1727882055845,0.004,61500.0,61499.0,0.007]
["bitfinex","BTCUSD",1727882055846,0.41143009,61500.0,61499.0,0.007]
["bitfinex","BTCUSD",1727882056064,0.16261,61497.0,61493.0,0.162619]
["bitfinex","BTCUSD",1727882056287,0.005,61498.0,61494.0,0.162615]
["bitfinex","BTCUSD",1727882056523,0.325199,61501.0,61494.0,0.162615]
["bitfinex","BTCUSD",1727882056777,0.16261,61497.0,61493.0,0.16262]
["bitfinex","BTCUSD",1727882057230,0.02549342,61497.0,61494.0,0.162616]
["bitfinex","BTCUSD",1727882057442,0.02549342,61497.0,61490.0,0.325256]
["bitfinex","BTCUSD",1727882057657,0.02549342,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1727882058334,0.02649342,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1727882058575,0.02649342,61497.0,61496.0,0.35839871]
["bitfinex","BTCUSD",1727882058786,0.02549342,61497.0,61496.0,0.35839871]
["bitfinex","BTCUSD",1727882059006,0.001,61497.0,61496.0,0.35839871]
["bitfinex","BTCUSD",1727882059222,0.002642,61497.0,61496.0,0.35839871]
["bitfinex","BTCUSD",1727882059443,0.001642,61497.0,61496.0,0.35839871]
["bitfinex","BTCUSD",1727882059658,0.002642,61497.0,61496.0,0.36539871]
["bitfinex","BTCUSD",1727882059904,0.002642,61497.0,61496.0,0.36639871]
["bitfinex","BTCUSD",1727882060119,0.002642,61497.0,61496.0,0.37439871]
["bitfinex","BTCUSD",1727882060120,0.003642,61497.0,61496.0,0.37439871]
["bitfinex","BTCUSD",1727882060347,0.003642,61497.0,61496.0,0.211212]
["bitfinex","BTCUSD",1727882060810,0.02913332,61497.0,61496.0,0.211212]
["bitfinex","BTCUSD",1727882062367,0.02913332,61497.0,61496.0,0.37439871]
["bitfinex","BTCUSD",1727882063007,0.003642,61497.0,61496.0,0.37439871]
["bitfinex","BTCUSD",1727882064867,0.003642,61497.0,61496.0,0.37639871]
["bitfinex","BTCUSD",1727882065090,0.003642,61497.0,61496.0,0.37439871]
["bitfinex","BTCUSD",1727882067947,0.003642,61497.0,61496.0,0.211212]
["bitfinex","BTCUSD",1727882068190,0.003642,61497.0,61496.0,0.0486]
["bitfinex","BTCUSD",1727882068191,0.166251,61497.0,61496.0,0.0486]
["bitfinex","BTCUSD",1727882068413,0.166251,61497.0,61496.0,0.016]
["bitfinex","BTCUSD",1727882068850,0.166251,61497.0,61496.0,0.0297687]
["bitfinex","BTCUSD",1727882069068,0.166251,61497.0,61496.0,0.016]
["bitfinex","BTCUSD",1727882069069,0.003642,61497.0,61496.0,0.016]
["bitfinex","BTCUSD",1727882069532,0.003642,61497.0,61496.0,0.1923807]
["bitfinex","BTCUSD",1727882069984,0.003642,61497.0,61496.0,0.35556741]
["bitfinex","BTCUSD",1727882070417,0.003642,61497.0,61496.0,0.38816741]
["bitfinex","BTCUSD",1727882073766,0.003642,61497.0,61496.0,0.0623687]
["bitfinex","BTCUSD",1727882073976,0.003642,61497.0,61496.0,0.2249807]
["bitfinex","BTCUSD",1727882078635,0.003642,61497.0,61496.0,0.39141927]
["bitfinex","BTCUSD",1727882078844,0.003642,61497.0,61496.0,0.38816741]
["bitfinex","BTCUSD",1727882080757,0.003642,61497.0,61496.0,0.39229608]
["bitfinex","BTCUSD",1727882081466,0.003642,61497.0,61496.0,0.39429608]
["bitfinex","BTCUSD",1727882081713,0.003642,61497.0,61496.0,0.39229608]
["bitfinex","BTCUSD",1727882082902,0.002642,61497.0,61496.0,0.38429608]
["bitfinex","BTCUSD",1727882083382,0.001642,61497.0,61496.0,0.37629608]
["bitfinex","BTCUSD",1727882083622,0.003642,61497.0,61496.0,0.40429608]
["bitfinex","BTCUSD",1727882083850,0.003642,61497.0,61496.0,0.39029608]
["bitfinex","BTCUSD",1727882083851,0.002642,61497.0,61496.0,0.39029608]
["bitfinex","BTCUSD",1727882084311,0.002642,61497.0,61496.0,0.37629608]
["bitfinex","BTCUSD",1727882084570,0.002642,61497.0,61496.0,0.39029608]
["bitfinex","BTCUSD",1727882084837,0.003642,61497.0,61496.0,0.40029608]
["bitfinex","BTCUSD",1727882085647,0.001642,61500.0,61496.0,0.40029608]
["bitfinex","BTCUSD",1727882085648,0.001,61500.0,61496.0,0.40029608]
["bitfinex","BTCUSD",1727882085651,0.425081,61523.0,61496.0,0.40029608]
["bitfinex","BTCUSD",1727882085652,0.31892909,61526.0,61507.0,0.005]
["bitfinex","BTCUSD",1727882085661,0.24382909,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1727882085897,0.24382909,61526.0,61525.0,0.162535]
["bitfinex","BTCUSD",1727882086178,0.24382909,61526.0,61525.0,0.35832171]
["bitfinex","BTCUSD",1727882086416,0.0815,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1727882086699,0.24382909,61537.0,61536.0,0.162506]
["bitfinex","BTCUSD",1727882086924,0.00164,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1727882087390,0.00164,61539.0,61538.0,0.01428058]
["bitfinex","BTCUSD",1727882087607,0.00164,61539.0,61534.0,0.162511]
["bitfinex","BTCUSD",1727882087829,0.00164,61539.0,61538.0,0.01428058]
["bitfinex","BTCUSD",1727882088067,0.00164,61539.0,61538.0,0.003]
["bitfinex","BTCUSD",1727882088287,0.00164,61539.0,61538.0,0.01728058]
["bitfinex","BTCUSD",1727882088518,0.00264,61539.0,61538.0,0.003]
["bitfinex","BTCUSD",1727882088742,0.02811621,61539.0,61538.0,0.01728058]
["bitfinex","BTCUSD",1727882088957,0.02711621,61539.0,61538.0,0.003]
["bitfinex","BTCUSD",1727882089191,0.02711621,61539.0,61538.0,0.01728058]
["bitfinex","BTCUSD",1727882089613,0.02711621,61539.0,61538.0,0.01428058]
["bitfinex","BTCUSD",1727882089822,0.00164,61539.0,61538.0,0.01428058]
["bitfinex","BTCUSD",1727882090475,0.00164,61539.0,61538.0,0.164501]
["bitfinex","BTCUSD",1727882090693,0.00164,61539.0,61538.0,0.17678158]
["bitfinex","BTCUSD",1727882090907,0.00164,61539.0,61538.0,0.17778158]
["bitfinex","BTCUSD",1727882091125,0.00164,61539.0,61538.0,0.17678158]
["bitfinex","BTCUSD",1727882091892,0.00164,61539.0,61538.0,0.33996829]
["bitfinex","BTCUSD",1727882092330,0.00164,61539.0,61538.0,0.37256829]
["bitfinex","BTCUSD",1727882093250,0.00164,61539.0,61538.0,0.38156829]
["bitfinex","BTCUSD",1727882093690,0.00164,61539.0,61538.0,0.39556829]
["bitfinex","BTCUSD",1727882094343,0.00164,61539.0,61538.0,0.38656829]
["bitfinex","BTCUSD",1727882094592,0.24382909,61550.0,61538.0,0.38656829]
["bitfinex","BTCUSD",1727882094593,0.24382909,61550.0,61542.0,0.002]
["bitfinex","BTCUSD",1727882094812,0.24382909,61550.0,61549.0,0.195072]
["bitfinex","BTCUSD",1727882095033,0.24382909,61550.0,61549.0,0.35825871]
["bitfinex","BTCUSD",1727882095256,0.24382909,61558.0,61557.0,0.195051]
["bitfinex","BTCUSD",1727882095755,0.00164,61562.0,61558.0,0.195048]
["bitfinex","BTCUSD",1727882095963,0.00164,61562.0,61558.0,0.1982966]
["bitfinex","BTCUSD",1727882096179,0.00164,61562.0,61558.0,0.17646457]
["bitfinex","BTCUSD",1727882096398,0.00164,61562.0,61558.0,0.17971317]
["bitfinex","BTCUSD",1727882096609,0.00164,61562.0,61558.0,0.37549988]
["bitfinex","BTCUSD",1727882096796,0.00164,61562.0,61558.0,0.37225128]
["bitfinex","BTCUSD",1727882097766,0.00164,61562.0,61558.0,0.38325128]
["bitfinex","BTCUSD",1727882098896,0.00164,61562.0,61558.0,0.39025128]
["bitfinex","BTCUSD",1727882099118,0.00164,61562.0,61558.0,0.22706457]
["bitfinex","BTCUSD",1727882099532,0.00164,61562.0,61558.0,0.19446457]
["bitfinex","BTCUSD",1727882100724,0.00164,61562.0,61558.0,0.35765128]
["bitfinex","BTCUSD",1727882101613,0.00164,61562.0,61558.0,0.35065128]
["bitfinex","BTCUSD",1727882102104,0.00164,61562.0,61558.0,0.39025128]
["bitfinex","BTCUSD",1727882102326,0.00164,61562.0,61558.0,0.37925128]
["bitfinex","BTCUSD",1727882102544,0.00164,61562.0,61558.0,0.37225128]
["bitfinex","BTCUSD",1727882102763,0.00164,61562.0,61558.0,0.38625128]
["bitfinex","BTCUSD",1727882103006,0.00164,61562.0,61558.0,0.37225128]
["bitfinex","BTCUSD",1727882103474,0.00164,61562.0,61558.0,0.40025128]
["bitfinex","BTCUSD",1727882103690,0.00164,61562.0,61558.0,0.38625128]
["bitfinex","BTCUSD",1727882103909,0.00164,61562.0,61558.0,0.40025128]
["bitfinex","BTCUSD",1727882104361,0.00164,61562.0,61558.0,0.38625128]
["bitfinex","BTCUSD",1727882105283,0.00164,61562.0,61558.0,0.37225128]
["bitfinex","BTCUSD",1727882105740,0.00164,61562.0,61558.0,0.39925128]
["bitfinex","BTCUSD",1727882105991,0.00164,61562.0,61558.0,0.38525128]
["bitfinex","BTCUSD",1727882106207,0.00164,61562.0,61558.0,0.38625128]
["bitfinex","BTCUSD",1727882106671,0.00164,61562.0,61558.0,0.40925128]
["bitfinex","BTCUSD",1727882106923,0.00164,61562.0,61561.0,0.19504]
["bitfinex","BTCUSD",1727882109412,0.00164,61562.0,61561.0,0.49516372]
["bitfinex","BTCUSD",1727882109872,0.00164,61562.0,61561.0,0.50916372]
["bitfinex","BTCUSD",1727882110324,0.00164,61562.0,61561.0,0.49516372]
["bitfinex","BTCUSD",1727882110537,0.00164,61562.0,61561.0,0.50916372]
["bitfinex","BTCUSD",1727882111222,0.00164,61562.0,61561.0,0.40016372]
["bitfinex","BTCUSD",1727882112116,0.00164,61562.0,61561.0,0.23697701]
["bitfinex","BTCUSD",1727882112603,0.00164,61562.0,61561.0,0.07453701]
["bitfinex","BTCUSD",1727882112831,0.00164,61562.0,61561.0,0.23697701]
["bitfinex","BTCUSD",1727882113082,0.027107,61562.0,61561.0,0.23697701]
["bitfinex","BTCUSD",1727882113323,0.00164,61562.0,61561.0,0.23697701]
["bitfinex","BTCUSD",1727882113575,0.00164,61562.0,61561.0,0.20897701]
["bitfinex","BTCUSD",1727882113815,0.00164,61562.0,61561.0,0.23097701]
["bitfinex","BTCUSD",1727882114026,0.00164,61562.0,61561.0,0.21797701]
["bitfinex","BTCUSD",1727882114249,0.00164,61562.0,61561.0,0.22197701]
["bitfinex","BTCUSD",1727882115593,0.00164,61562.0,61561.0,0.05953701]
["bitfinex","BTCUSD",1727882115815,0.00164,61562.0,61561.0,0.22197701]
["bitfinex","BTCUSD",1727882116273,0.00164,61562.0,61561.0,0.06853701]
["bitfinex","BTCUSD",1727882116489,0.00164,61562.0,61561.0,0.23097701]
["bitfinex","BTCUSD",1727882118980,0.00164,61562.0,61561.0,0.23361859]
["bitfinex","BTCUSD",1727882119403,0.00164,61562.0,61561.0,0.3968053]
["bitfinex","BTCUSD",1727882119625,0.00164,61562.0,61561.0,0.39416372]
["bitfinex","BTCUSD",1727882120276,0.00164,61562.0,61561.0,0.23097701]
["bitfinex","BTCUSD",1727882122453,0.00164,61562.0,61561.0,0.39416372]
["bitfinex","BTCUSD",1727882123836,0.00164,61562.0,61561.0,0.49416372]
["bitfinex","BTCUSD",1727882124065,0.00164,61565.0,61564.0,0.195032]
["bitfinex","BTCUSD",1727882124323,0.00164,61565.0,61564.0,0.36146665]
["bitfinex","BTCUSD",1727882124548,0.00164,61565.0,61564.0,0.49710772]
["bitfinex","BTCUSD",1727882125172,0.00164,61565.0,61564.0,0.49510772]
["bitfinex","BTCUSD",1727882125433,0.00164,61565.0,61564.0,0.49710772]
["bitfinex","BTCUSD",1727882125649,0.00164,61565.0,61564.0,0.49510772]
["bitfinex","BTCUSD",1727882125872,0.00164,61565.0,61564.0,0.80005951]
["bitfinex","BTCUSD",1727882126093,0.24382909,61575.0,61574.0,0.195006]
["bitfinex","BTCUSD",1727882126330,0.000819,61577.0,61576.0,0.195]
["bitfinex","BTCUSD",1727882126599,0.000819,61577.0,61576.0,0.35818671]
["bitfinex","BTCUSD",1727882126842,0.000819,61577.0,61576.0,0.37196625]
["bitfinex","BTCUSD",1727882127589,0.000819,61577.0,61576.0,0.48796625]
["bitfinex","BTCUSD",1727882127834,0.000819,61577.0,61576.0,0.48596625]
["bitfinex","BTCUSD",1727882128343,0.000819,61577.0,61576.0,0.47696625]
["bitfinex","BTCUSD",1727882128898,0.083819,61577.0,61576.0,0.22277954]
["bitfinex","BTCUSD",1727882129143,0.083819,61577.0,61576.0,0.23677954]
["bitfinex","BTCUSD",1727882129620,0.083819,61577.0,61576.0,0.22277954]
["bitfinex","BTCUSD",1727882129871,0.083819,61577.0,61576.0,0.23677954]
["bitfinex","BTCUSD",1727882132161,0.000819,61577.0,61576.0,0.23677954]
["bitfinex","BTCUSD",1727882133428,0.000819,61577.0,61576.0,0.22277954]
["bitfinex","BTCUSD",1727882133701,0.000819,61577.0,61576.0,0.37521414]
["bitfinex","BTCUSD",1727882133939,0.02627632,61577.0,61576.0,0.44007504]
["bitfinex","BTCUSD",1727882134183,0.000819,61577.0,61576.0,0.39196625]
["bitfinex","BTCUSD",1727882134675,0.000819,61577.0,61576.0,0.37996625]
["bitfinex","BTCUSD",1727882134884,0.000819,61577.0,61576.0,0.39396625]
["bitfinex","BTCUSD",1727882135339,0.000819,61577.0,61576.0,0.37196625]
["bitfinex","BTCUSD",1727882135564,0.000819,61577.0,61576.0,0.43407504]
["bitfinex","BTCUSD",1727882135805,0.000819,61577.0,61576.0,0.38596625]
["bitfinex","BTCUSD",1727882136288,0.000819,61577.0,61576.0,0.39396625]
["bitfinex","BTCUSD",1727882136716,0.000819,61577.0,61576.0,0.43412972]
["bitfinex","BTCUSD",1727882137164,0.000819,61577.0,61576.0,0.71595853]
["bitfinex","BTCUSD",1727882137454,0.000819,61577.0,61576.0,0.38596625]
["bitfinex","BTCUSD",1727882137697,0.000819,61577.0,61576.0,0.45824208]
["bitfinex","BTCUSD",1727882137980,0.000819,61577.0,61576.0,0.47224208]
["bitfinex","BTCUSD",1727882139256,0.000819,61577.0,61576.0,0.23677954]
["bitfinex","BTCUSD",1727882139498,0.000819,61577.0,61576.0,0.39996625]
["bitfinex","BTCUSD",1727882139749,0.000819,61577.0,61576.0,0.49618383]
["bitfinex","BTCUSD",1727882139987,0.000819,61577.0,61576.0,0.39996625]
["bitfinex","BTCUSD",1727882140974,0.000819,61577.0,61576.0,0.49642354]
["bitfinex","BTCUSD",1727882141228,0.000819,61577.0,61576.0,0.47231645]
["bitfinex","BTCUSD",1727882141488,0.000819,61577.0,61576.0,0.2850123]
["bitfinex","BTCUSD",1727882141736,0.000819,61577.0,61576.0,0.23677954]
["bitfinex","BTCUSD",1727882144518,0.000819,61577.0,61576.0,0.40321376]
["bitfinex","BTCUSD",1727882144804,0.000819,61577.0,61576.0,0.39996625]
["bitfinex","BTCUSD",1727882145780,0.000819,61577.0,61576.0,0.77599854]
["bitfinex","BTCUSD",1727882146048,0.31992909,61594.0,61576.0,0.77599854]
["bitfinex","BTCUSD",1727882146049,0.24382909,61594.0,61591.0,0.194961]
["bitfinex","BTCUSD",1727882146318,0.24382909,61594.0,61591.0,0.45342458]
["bitfinex","BTCUSD",1727882146578,0.24382909,61594.0,61591.0,0.39476944]
["bitfinex","BTCUSD",1727882146795,0.077738,61605.0,61591.0,0.37176944]
["bitfinex","BTCUSD",1727882147624,0.077738,61605.0,61591.0,0.38076944]
["bitfinex","BTCUSD",1727882148581,0.080619,61592.0,61591.0,0.21758273]
["bitfinex","BTCUSD",1727882149032,0.080619,61592.0,61591.0,0.20858273]
["bitfinex","BTCUSD",1727882149567,0.080619,61592.0,61591.0,0.37176944]
["bitfinex","BTCUSD",1727882149801,0.080619,61592.0,61591.0,0.38576944]
["bitfinex","BTCUSD",1727882150259,0.080619,61592.0,61591.0,0.37176944]
["bitfinex","BTCUSD",1727882150539,0.000819,61592.0,61591.0,0.37176944]
["bitfinex","BTCUSD",1727882150780,0.000819,61592.0,61591.0,0.38076944]
["bitfinex","BTCUSD",1727882151006,0.000819,61592.0,61591.0,0.39476944]
["bitfinex","BTCUSD",1727882151991,0.000819,61592.0,61591.0,0.38576944]
["bitfinex","BTCUSD",1727882152259,0.000819,61592.0,61591.0,0.38076944]
["bitfinex","BTCUSD",1727882152751,0.000819,61592.0,61591.0,0.23058273]
["bitfinex","BTCUSD",1727882152990,0.094419,61592.0,61591.0,0.21758273]
["bitfinex","BTCUSD",1727882153266,0.094419,61592.0,61591.0,0.22258273]
["bitfinex","BTCUSD",1727882153480,0.094419,61592.0,61591.0,0.22058273]
["bitfinex","BTCUSD",1727882153731,0.094419,61592.0,61591.0,0.23358273]
["bitfinex","BTCUSD",1727882154897,0.000819,61592.0,61591.0,0.39676944]
["bitfinex","BTCUSD",1727882155937,0.000819,61592.0,61591.0,0.38476944]
["bitfinex","BTCUSD",1727882156167,0.000819,61592.0,61591.0,0.23058273]
["bitfinex","BTCUSD",1727882156827,0.180019,61592.0,61591.0,0.06822173]
["bitfinex","BTCUSD",1727882157729,0.180019,61592.0,61591.0,0.19798273]
["bitfinex","BTCUSD",1727882158183,0.180019,61592.0,61591.0,0.03562173]
["bitfinex","BTCUSD",1727882158622,0.180019,61592.0,61591.0,0.022]
["bitfinex","BTCUSD",1727882158875,0.180019,61592.0,61591.0,0.03558851]
["bitfinex","BTCUSD",1727882159103,0.180019,61592.0,61591.0,0.06818851]
["bitfinex","BTCUSD",1727882159539,0.180019,61592.0,61591.0,0.23054951]
["bitfinex","BTCUSD",1727882160197,0.180019,61592.0,61591.0,0.06818851]
["bitfinex","BTCUSD",1727882160421,0.342377,61592.0,61591.0,0.06818851]
["bitfinex","BTCUSD",1727882160653,0.180019,61592.0,61591.0,0.184361]
["bitfinex","BTCUSD",1727882160921,0.180019,61592.0,61591.0,0.19794951]
["bitfinex","BTCUSD",1727882161591,0.02627229,61592.0,61591.0,0.36113622]
["bitfinex","BTCUSD",1727882161809,0.02627229,61592.0,61591.0,0.39373622]
["bitfinex","BTCUSD",1727882162046,0.000819,61592.0,61591.0,0.39373622]
["bitfinex","BTCUSD",1727882162709,0.000819,61592.0,61591.0,0.38473622]
["bitfinex","BTCUSD",1727882163130,0.000819,61592.0,61591.0,0.39373622]
["bitfinex","BTCUSD",1727882163557,0.000819,61592.0,61591.0,0.37173622]
["bitfinex","BTCUSD",1727882163783,0.000819,61592.0,61591.0,0.50673622]
["bitfinex","BTCUSD",1727882163997,0.000819,61592.0,61591.0,0.52073622]
["bitfinex","BTCUSD",1727882164232,0.000819,61592.0,61591.0,0.50673622]
["bitfinex","BTCUSD",1727882164467,0.000819,61592.0,61591.0,0.52073622]
["bitfinex","BTCUSD",1727882165132,0.000819,61592.0,61591.0,0.50873622]
["bitfinex","BTCUSD",1727882165358,0.000819,61592.0,61591.0,0.50473622]
["bitfinex","BTCUSD",1727882165824,0.000819,61592.0,61591.0,0.49473622]
["bitfinex","BTCUSD",1727882166268,0.000819,61592.0,61591.0,0.50873622]
["bitfinex","BTCUSD",1727882166940,0.000819,61592.0,61591.0,0.52273622]
["bitfinex","BTCUSD",1727882167609,0.000819,61592.0,61591.0,0.50873622]
["bitfinex","BTCUSD",1727882167830,0.000819,61592.0,61591.0,0.58592905]
["bitfinex","BTCUSD",1727882168050,0.000819,61592.0,61591.0,0.52973622]
["bitfinex","BTCUSD",1727882168277,0.000819,61592.0,61591.0,0.51573622]
["bitfinex","BTCUSD",1727882168744,0.000819,61592.0,61591.0,0.58805089]
["bitfinex","BTCUSD",1727882168969,0.000819,61592.0,61591.0,0.51573622]
["bitfinex","BTCUSD",1727882169193,0.000819,61592.0,61591.0,0.61199333]
["bitfinex","BTCUSD",1727882169415,0.000819,61592.0,61591.0,0.51573622]
["bitfinex","BTCUSD",1727882169698,0.000819,61592.0,61591.0,0.58105292]
["bitfinex","BTCUSD",1727882169920,0.000819,61592.0,61591.0,0.51373622]
["bitfinex","BTCUSD",1727882170391,0.000819,61592.0,61591.0,0.49973622]
["bitfinex","BTCUSD",1727882170638,0.000819,61592.0,61591.0,0.54794922]
["bitfinex","BTCUSD",1727882170855,0.000819,61592.0,61591.0,0.54294922]
["bitfinex","BTCUSD",1727882171308,0.000819,61592.0,61591.0,0.50873622]
["bitfinex","BTCUSD",1727882171527,0.000819,61592.0,61591.0,0.49473622]
["bitfinex","BTCUSD",1727882171767,0.000819,61592.0,61591.0,0.50873622]
["bitfinex","BTCUSD",1727882171980,0.000819,61592.0,61591.0,0.33654951]
["bitfinex","BTCUSD",1727882172197,0.080819,61592.0,61591.0,0.33654951]
["bitfinex","BTCUSD",1727882172713,0.080819,61592.0,61591.0,0.32254951]
["bitfinex","BTCUSD",1727882173176,0.080819,61592.0,61591.0,0.49973622]
["bitfinex","BTCUSD",1727882173664,0.000819,61592.0,61591.0,0.49973622]
["bitfinex","BTCUSD",1727882174344,0.000819,61592.0,61591.0,0.52273622]
["bitfinex","BTCUSD",1727882175037,0.000819,61592.0,61591.0,0.57094922]
["bitfinex","BTCUSD",1727882175292,0.000819,61592.0,61591.0,0.52273622]
["bitfinex","BTCUSD",1727882175509,0.000819,61592.0,61591.0,0.59505292]
["bitfinex","BTCUSD",1727882175755,0.000819,61592.0,61591.0,0.57099776]
["bitfinex","BTCUSD",1727882175984,0.000819,61592.0,61591.0,0.23654951]
["bitfinex","BTCUSD",1727882175985,0.084019,61592.0,61591.0,0.23654951]
["bitfinex","BTCUSD",1727882176237,0.000819,61592.0,61591.0,0.39973622]
["bitfinex","BTCUSD",1727882177630,0.000819,61592.0,61591.0,0.52273622]
["bitfinex","BTCUSD",1727882177856,0.000819,61592.0,61591.0,0.57099776]
["bitfinex","BTCUSD",1727882178077,0.000819,61592.0,61591.0,0.52273622]
["bitfinex","BTCUSD",1727882179214,0.00060829,61592.0,61591.0,0.52273622]
["bitfinex","BTCUSD",1727882180145,0.00060829,61592.0,61591.0,0.57097188]
["bitfinex","BTCUSD",1727882180372,0.00060829,61592.0,61591.0,0.52273622]
["bitfinex","BTCUSD",1727882180584,0.00060829,61592.0,61591.0,0.5709717]
["bitfinex","BTCUSD",1727882181285,0.00060829,61592.0,61591.0,0.619154]
["bitfinex","BTCUSD",1727882181509,0.00060829,61592.0,61591.0,0.621154]
["bitfinex","BTCUSD",1727882181767,0.00060829,61592.0,61591.0,0.62122236]
["bitfinex","BTCUSD",1727882182036,0.00060829,61592.0,61591.0,0.61922236]
["bitfinex","BTCUSD",1727882182249,0.00060829,61592.0,61591.0,0.59507569]
["bitfinex","BTCUSD",1727882182502,0.00060829,61592.0,61591.0,0.5950681]
["bitfinex","BTCUSD",1727882182713,0.00060829,61592.0,61591.0,0.52273622]
["bitfinex","BTCUSD",1727882183148,0.00060829,61592.0,61591.0,0.62117873]
["bitfinex","BTCUSD",1727882183874,0.00164,61601.0,61591.0,0.62117873]
["bitfinex","BTCUSD",1727882183875,0.00164,61601.0,61600.0,0.0346]
["bitfinex","BTCUSD",1727882184095,0.00164,61601.0,61600.0,0.48812371]
["bitfinex","BTCUSD",1727882184323,0.00164,61601.0,61600.0,0.54231871]
["bitfinex","BTCUSD",1727882184547,0.00164,61601.0,61600.0,0.5558108]
["bitfinex","BTCUSD",1727882184797,0.001638,61605.0,61600.0,0.5558108]
["bitfinex","BTCUSD",1727882184798,1e-06,61605.0,61604.0,0.201927]
["bitfinex","BTCUSD",1727882185026,0.24546709,61621.0,61613.0,0.002]
["bitfinex","BTCUSD",1727882185027,0.24382909,61614.0,61613.0,0.002]
["bitfinex","BTCUSD",1727882185245,0.24546709,61621.0,61618.0,0.19489]
["bitfinex","BTCUSD",1727882185474,0.24546709,61621.0,61618.0,0.38107671]
["bitfinex","BTCUSD",1727882185694,0.24546709,61621.0,61618.0,0.56922081]
["bitfinex","BTCUSD",1727882185695,0.001638,61621.0,61618.0,0.56922081]
["bitfinex","BTCUSD",1727882185922,0.001638,61621.0,61618.0,0.56722081]
["bitfinex","BTCUSD",1727882186447,0.001638,61621.0,61618.0,0.54314507]
["bitfinex","BTCUSD",1727882186653,0.001638,61621.0,61618.0,0.78897416]
["bitfinex","BTCUSD",1727882186879,0.001638,61621.0,61618.0,0.56916542]
["bitfinex","BTCUSD",1727882187334,1e-06,61619.0,61618.0,0.82299451]
["bitfinex","BTCUSD",1727882187597,1e-06,61619.0,61618.0,0.62720739]
["bitfinex","BTCUSD",1727882187879,1e-06,61619.0,61618.0,0.50710248]
["bitfinex","BTCUSD",1727882188118,1e-06,61619.0,61618.0,0.5253542]
["bitfinex","BTCUSD",1727882188371,0.001638,61627.0,61626.0,0.324869]
["bitfinex","BTCUSD",1727882188599,0.001638,61627.0,61626.0,0.48805571]
["bitfinex","BTCUSD",1727882188822,0.001638,61627.0,61626.0,0.50198865]
["bitfinex","BTCUSD",1727882189503,0.001638,61627.0,61626.0,0.49698865]
["bitfinex","BTCUSD",1727882189690,0.001638,61627.0,61626.0,0.50618414]
["bitfinex","BTCUSD",1727882190845,0.001638,61627.0,61626.0,0.52018414]
["bitfinex","BTCUSD",1727882191338,0.001638,61627.0,61626.0,0.50618414]
["bitfinex","BTCUSD",1727882191797,0.001638,61627.0,61626.0,0.53418414]
["bitfinex","BTCUSD",1727882192040,0.001638,61627.0,61626.0,0.51518414]
["bitfinex","BTCUSD",1727882192285,0.001638,61627.0,61626.0,0.50618414]
["bitfinex","BTCUSD",1727882192503,0.001638,61627.0,61626.0,0.52018414]
["bitfinex","BTCUSD",1727882192949,0.001638,61627.0,61626.0,0.52918414]
["bitfinex","BTCUSD",1727882193190,0.001638,61627.0,61626.0,0.53418414]
["bitfinex","BTCUSD",1727882193408,0.001638,61627.0,61626.0,0.53218414]
["bitfinex","BTCUSD",1727882193882,0.001638,61627.0,61626.0,0.51818414]
["bitfinex","BTCUSD",1727882194064,0.001638,61627.0,61626.0,0.53218414]
["bitfinex","BTCUSD",1727882194311,0.001638,61627.0,61626.0,0.52718414]
["bitfinex","BTCUSD",1727882194984,0.001638,61627.0,61626.0,0.51318414]
["bitfinex","BTCUSD",1727882195252,0.001638,61627.0,61626.0,0.52718414]
["bitfinex","BTCUSD",1727882195484,0.001638,61627.0,61626.0,0.53218414]
["bitfinex","BTCUSD",1727882196425,0.001638,61627.0,61626.0,0.51818414]
["bitfinex","BTCUSD",1727882196648,0.001638,61627.0,61626.0,0.51318414]
["bitfinex","BTCUSD",1727882196864,0.001638,61627.0,61626.0,0.52718414]
["bitfinex","BTCUSD",1727882197559,0.001638,61627.0,61626.0,0.51318414]
["bitfinex","BTCUSD",1727882197798,0.001638,61627.0,61626.0,0.52718414]
["bitfinex","BTCUSD",1727882198058,0.001638,61627.0,61626.0,0.49998865]
["bitfinex","BTCUSD",1727882198302,0.001638,61627.0,61617.0,0.24382909]
["bitfinex","BTCUSD",1727882198303,0.24382909,61615.0,61603.0,0.04797787]
["bitfinex","BTCUSD",1727882198538,0.436104,61627.0,61626.0,0.03665854]
["bitfinex","BTCUSD",1727882198763,0.436104,61627.0,61626.0,0.02554472]
["bitfinex","BTCUSD",1727882198976,0.173838,61627.0,61626.0,0.014]
["bitfinex","BTCUSD",1727882199445,0.173838,61627.0,61617.0,0.0326]
["bitfinex","BTCUSD",1727882199669,0.173838,61627.0,61626.0,0.01254473]
["bitfinex","BTCUSD",1727882199887,0.173838,61627.0,61626.0,0.36960044]
["bitfinex","BTCUSD",1727882199888,0.001638,61627.0,61626.0,0.36960044]
["bitfinex","BTCUSD",1727882200097,0.001638,61627.0,61626.0,0.32545571]
["bitfinex","BTCUSD",1727882200385,0.001638,61627.0,61626.0,0.39260044]
["bitfinex","BTCUSD",1727882200816,0.001638,61627.0,61626.0,0.49260044]
["bitfinex","BTCUSD",1727882201253,0.001638,61627.0,61626.0,0.49860044]
["bitfinex","BTCUSD",1727882201708,0.24382909,61641.0,61636.0,0.194842]
["bitfinex","BTCUSD",1727882201933,0.24382909,61641.0,61636.0,0.35802871]
["bitfinex","BTCUSD",1727882202154,0.1076413,61645.0,61636.0,0.35802871]
["bitfinex","BTCUSD",1727882202155,0.1076413,61645.0,61636.0,0.369489]
["bitfinex","BTCUSD",1727882203055,0.1076413,61645.0,61636.0,0.01146029]
["bitfinex","BTCUSD",1727882203056,0.324463,61641.0,61636.0,0.01146029]
["bitfinex","BTCUSD",1727882203274,0.162233,61640.0,61636.0,0.02246029]
["bitfinex","BTCUSD",1727882203495,0.0822,61645.0,61636.0,0.011]
["bitfinex","BTCUSD",1727882203724,0.18777594,61637.0,61636.0,0.011]
["bitfinex","BTCUSD",1727882203957,0.18777594,61637.0,61636.0,0.02946029]
["bitfinex","BTCUSD",1727882204208,0.18777594,61637.0,61636.0,0.018]
["bitfinex","BTCUSD",1727882204427,0.162246,61635.0,61628.0,0.43869109]
["bitfinex","BTCUSD",1727882204646,0.02553594,61637.0,61628.0,0.43869109]
["bitfinex","BTCUSD",1727882204647,0.18777594,61637.0,61636.0,0.017]
["bitfinex","BTCUSD",1727882204871,0.18777594,61637.0,61636.0,0.006]
["bitfinex","BTCUSD",1727882205332,0.162251,61633.0,61629.0,0.16318671]
["bitfinex","BTCUSD",1727882205562,0.162258,61630.0,61629.0,0.24382909]
["bitfinex","BTCUSD",1727882205995,0.32452,61630.0,61629.0,0.01151939]
["bitfinex","BTCUSD",1727882206252,0.486778,61630.0,61629.0,0.01151939]
["bitfinex","BTCUSD",1727882206470,0.162258,61630.0,61625.0,0.16227]
["bitfinex","BTCUSD",1727882206731,0.1749,61631.0,61622.0,0.324554]
["bitfinex","BTCUSD",1727882206946,0.167259,61630.0,61625.0,0.162271]
["bitfinex","BTCUSD",1727882207153,0.167259,61630.0,61628.0,0.008]
["bitfinex","BTCUSD",1727882207580,0.162261,61629.0,61628.0,0.008]
["bitfinex","BTCUSD",1727882207788,0.162261,61629.0,61624.0,0.162273]
["bitfinex","BTCUSD",1727882208137,0.162261,61629.0,61624.0,0.32545971]
["bitfinex","BTCUSD",1727882208240,0.162261,61629.0,61625.0,0.16227]
["bitfinex","BTCUSD",1727882208667,0.162261,61629.0,61628.0,0.004]
["bitfinex","BTCUSD",1727882208890,0.162261,61629.0,61625.0,0.16227]
["bitfinex","BTCUSD",1727882209333,0.162261,61629.0,61626.0,0.162268]
["bitfinex","BTCUSD",1727882209580,0.005,61630.0,61628.0,0.162263]
["bitfinex","BTCUSD",1727882209824,0.005,61630.0,61629.0,0.32544771]
["bitfinex","BTCUSD",1727882210717,0.005,61630.0,61629.0,0.35797771]
["bitfinex","BTCUSD",1727882211404,0.005,61630.0,61629.0,0.32544771]
["bitfinex","BTCUSD",1727882211869,0.005,61630.0,61629.0,0.36697771]
["bitfinex","BTCUSD",1727882212114,0.005,61630.0,61629.0,0.37797771]
["bitfinex","BTCUSD",1727882212334,0.005,61630.0,61629.0,0.35797771]
["bitfinex","BTCUSD",1727882212994,0.005,61630.0,61629.0,0.36697771]
["bitfinex","BTCUSD",1727882213677,0.005,61630.0,61629.0,0.37197771]
["bitfinex","BTCUSD",1727882214122,0.005,61630.0,61629.0,0.04653]
["bitfinex","BTCUSD",1727882214342,0.005,61630.0,61629.0,0.208791]
["bitfinex","BTCUSD",1727882214559,0.005,61630.0,61629.0,0.04653]
["bitfinex","BTCUSD",1727882214560,0.167258,61630.0,61629.0,0.04653]
["bitfinex","BTCUSD",1727882214787,0.03043827,61630.0,61629.0,0.208791]
["bitfinex","BTCUSD",1727882215010,0.03043827,61630.0,61629.0,0.04653]
["bitfinex","BTCUSD",1727882215225,0.03043827,61630.0,61629.0,0.05807269]
["bitfinex","BTCUSD",1727882215226,0.19269627,61630.0,61629.0,0.05807269]
["bitfinex","BTCUSD",1727882215450,0.19269627,61630.0,61629.0,0.02554269]
["bitfinex","BTCUSD",1727882215729,0.36809627,61630.0,61629.0,0.02554269]
["bitfinex","BTCUSD",1727882217648,0.36891527,61630.0,61629.0,0.02554269]
["bitfinex","BTCUSD",1727882217860,0.20665727,61630.0,61629.0,0.02554269]
["bitfinex","BTCUSD",1727882218081,0.20665727,61630.0,61629.0,0.18780369]
["bitfinex","BTCUSD",1727882218309,0.20665727,61630.0,61629.0,0.02554269]
["bitfinex","BTCUSD",1727882218558,0.20665727,61630.0,61629.0,0.18780369]
["bitfinex","BTCUSD",1727882218755,0.20665727,61630.0,61629.0,0.02554269]
["bitfinex","BTCUSD",1727882218995,0.20665727,61630.0,61629.0,0.18780369]
["bitfinex","BTCUSD",1727882219487,0.10695727,61630.0,61629.0,0.38676564]
["bitfinex","BTCUSD",1727882219682,0.03125727,61630.0,61629.0,0.3835204]
["bitfinex","BTCUSD",1727882219900,0.03125727,61630.0,61629.0,0.22033369]
["bitfinex","BTCUSD",1727882220331,0.005819,61630.0,61629.0,0.22033369]
["bitfinex","BTCUSD",1727882220552,0.261977,61630.0,61629.0,0.02554269]
["bitfinex","BTCUSD",1727882220813,0.340577,61630.0,61629.0,0.02554269]
["bitfinex","BTCUSD",1727882221041,0.340577,61630.0,61629.0,0.014]
["bitfinex","BTCUSD",1727882221293,0.162279,61622.0,61613.0,0.24382909]
["bitfinex","BTCUSD",1727882221509,0.334779,61622.0,61613.0,0.24382909]
["bitfinex","BTCUSD",1727882221953,0.36022484,61622.0,61613.0,0.24382909]
["bitfinex","BTCUSD",1727882222609,0.19794584,61622.0,61613.0,0.24382909]
["bitfinex","BTCUSD",1727882222823,0.19794584,61622.0,61621.0,0.16392]
["bitfinex","BTCUSD",1727882223046,0.19794584,61622.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727882223728,0.19794584,61622.0,61621.0,0.002638]
["bitfinex","BTCUSD",1727882223729,0.20294584,61622.0,61621.0,0.002638]
["bitfinex","BTCUSD",1727882223980,0.20294584,61622.0,61621.0,0.40874909]
["bitfinex","BTCUSD",1727882224206,0.0786,61622.0,61621.0,0.16392]
["bitfinex","BTCUSD",1727882224431,0.0856,61622.0,61621.0,0.16492]
["bitfinex","BTCUSD",1727882224646,0.012,61622.0,61621.0,0.16492]
["bitfinex","BTCUSD",1727882225114,0.0799,61629.0,61627.0,0.162266]
["bitfinex","BTCUSD",1727882225343,0.162279,61622.0,61621.0,0.003638]
["bitfinex","BTCUSD",1727882225570,0.242179,61622.0,61621.0,0.003638]
["bitfinex","BTCUSD",1727882225810,0.338679,61622.0,61621.0,0.003638]
["bitfinex","BTCUSD",1727882226015,0.338679,61622.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727882226464,0.36412475,61622.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727882226678,0.36512475,61622.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727882227174,0.36412475,61622.0,61621.0,0.001638]
["bitfinex","BTCUSD",1727882227394,0.162329,61603.0,61602.0,0.24382909]
["bitfinex","BTCUSD",1727882227611,0.244529,61603.0,61602.0,0.24382909]
["bitfinex","BTCUSD",1727882227827,0.244529,61603.0,61602.0,0.25563757]
["bitfinex","BTCUSD",1727882228050,0.16234,61599.0,61594.0,0.162353]
["bitfinex","BTCUSD",1727882228265,0.16234,61599.0,61592.0,0.324716]
["bitfinex","BTCUSD",1727882228266,0.10765075,61603.0,61592.0,0.324716]
["bitfinex","BTCUSD",1727882228483,0.10765075,61603.0,61595.0,0.01186765]
["bitfinex","BTCUSD",1727882228484,0.43231175,61603.0,61595.0,0.01186765]
["bitfinex","BTCUSD",1727882228700,0.162333,61602.0,61599.0,0.16234]
["bitfinex","BTCUSD",1727882228927,0.162333,61602.0,61590.0,0.24382909]
["bitfinex","BTCUSD",1727882228928,0.10765075,61603.0,61600.0,0.24382909]
["bitfinex","BTCUSD",1727882229167,0.02545075,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1727882229408,0.02545075,61603.0,61602.0,0.32551871]
["bitfinex","BTCUSD",1727882229636,0.02545075,61603.0,61602.0,0.33735078]
["bitfinex","BTCUSD",1727882229867,0.02545075,61603.0,61602.0,0.20669407]
["bitfinex","BTCUSD",1727882230112,0.02545075,61603.0,61602.0,0.01183207]
["bitfinex","BTCUSD",1727882230358,0.19277975,61603.0,61602.0,0.001]
["bitfinex","BTCUSD",1727882230826,0.162334,61602.0,61598.0,0.24382909]
["bitfinex","BTCUSD",1727882231097,0.02545075,61603.0,61598.0,0.24382909]
["bitfinex","BTCUSD",1727882231333,0.02545075,61603.0,61593.0,0.162355]
["bitfinex","BTCUSD",1727882231334,0.162347,61597.0,61593.0,0.162355]
["bitfinex","BTCUSD",1727882231579,0.324675,61600.0,61597.0,0.24382909]
["bitfinex","BTCUSD",1727882231818,0.324675,61600.0,61596.0,0.162347]
["bitfinex","BTCUSD",1727882231819,0.16234,61599.0,61596.0,0.162347]
["bitfinex","BTCUSD",1727882232053,0.162346,61597.0,61594.0,0.162353]
["bitfinex","BTCUSD",1727882232310,0.02545075,61603.0,61597.0,0.162343]
["bitfinex","BTCUSD",1727882232311,0.162335,61601.0,61597.0,0.162343]
["bitfinex","BTCUSD",1727882232548,0.02545075,61603.0,61599.0,0.162337]
["bitfinex","BTCUSD",1727882232776,0.02545075,61603.0,61596.0,0.324692]
["bitfinex","BTCUSD",1727882232777,0.001,61597.0,61596.0,0.162348]
["bitfinex","BTCUSD",1727882233010,0.02545075,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1727882233767,0.02545075,61603.0,61602.0,0.17419012]
["bitfinex","BTCUSD",1727882234259,0.18777975,61603.0,61602.0,0.01185812]
["bitfinex","BTCUSD",1727882234728,0.162341,61599.0,61591.0,0.324721]
["bitfinex","BTCUSD",1727882234955,0.02545075,61603.0,61602.0,0.01185299]
["bitfinex","BTCUSD",1727882235176,0.35011275,61603.0,61596.0,0.162347]
["bitfinex","BTCUSD",1727882235401,0.162338,61600.0,61596.0,0.162347]
["bitfinex","BTCUSD",1727882235857,0.51244175,61603.0,61602.0,0.003]
["bitfinex","BTCUSD",1727882236113,0.162342,61598.0,61597.0,0.01189526]
["bitfinex","BTCUSD",1727882236335,0.262345,61597.0,61596.0,0.003]
["bitfinex","BTCUSD",1727882236816,0.262345,61597.0,61591.0,0.24382909]
["bitfinex","BTCUSD",1727882236817,0.400086,61598.0,61591.0,0.24382909]
["bitfinex","BTCUSD",1727882237035,0.400086,61598.0,61591.0,0.24782909]
["bitfinex","BTCUSD",1727882237036,0.0754,61598.0,61591.0,0.24782909]
["bitfinex","BTCUSD",1727882237271,0.0754,61598.0,61592.0,0.16318671]
["bitfinex","BTCUSD",1727882237494,0.02545075,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1727882237737,0.02545075,61603.0,61602.0,0.32551871]
["bitfinex","BTCUSD",1727882237968,0.02545075,61603.0,61602.0,0.34851871]
["bitfinex","BTCUSD",1727882238197,0.24382909,61612.0,61611.0,0.162308]
["bitfinex","BTCUSD",1727882238425,0.02544549,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1727882240511,0.02544549,61614.0,61613.0,0.163941]
["bitfinex","BTCUSD",1727882240753,0.02644549,61614.0,61613.0,0.202471]
["bitfinex","BTCUSD",1727882240992,0.02644549,61614.0,61613.0,0.171941]
["bitfinex","BTCUSD",1727882241484,0.02644549,61614.0,61613.0,0.169941]
["bitfinex","BTCUSD",1727882241757,0.02644549,61614.0,61613.0,0.5789568]
["bitfinex","BTCUSD",1727882241992,0.02644549,61614.0,61613.0,0.36165771]
["bitfinex","BTCUSD",1727882241993,0.02544549,61614.0,61613.0,0.36165771]
["bitfinex","BTCUSD",1727882242252,0.24382909,61624.0,61613.0,0.36165771]
["bitfinex","BTCUSD",1727882242253,0.24382909,61624.0,61623.0,0.162277]
["bitfinex","BTCUSD",1727882242537,0.0761,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1727882243273,0.10154045,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1727882243560,0.10154045,61626.0,61613.0,0.003638]
["bitfinex","BTCUSD",1727882243815,0.324559,61622.0,61620.0,0.24382909]
["bitfinex","BTCUSD",1727882244104,0.324558,61623.0,61613.0,0.001638]
["bitfinex","BTCUSD",1727882244306,0.162291,61618.0,61613.0,0.326244]
["bitfinex","BTCUSD",1727882244564,0.162291,61618.0,61614.0,0.162299]
["bitfinex","BTCUSD",1727882245048,0.02544429,61617.0,61614.0,0.162299]
["bitfinex","BTCUSD",1727882245288,0.02544429,61617.0,61613.0,0.326244]
["bitfinex","BTCUSD",1727882245289,0.02544429,61617.0,61613.0,0.001638]
["bitfinex","BTCUSD",1727882245527,0.02544429,61617.0,61614.0,0.1623]
["bitfinex","BTCUSD",1727882246051,0.1623,61614.0,61613.0,0.001638]
["bitfinex","BTCUSD",1727882246574,0.1623,61614.0,61613.0,0.004638]
["bitfinex","BTCUSD",1727882246839,0.0785,61616.0,61613.0,0.002638]
["bitfinex","BTCUSD",1727882247094,0.0785,61616.0,61613.0,0.164939]
["bitfinex","BTCUSD",1727882247351,0.240796,61616.0,61614.0,0.01471024]
["bitfinex","BTCUSD",1727882247586,0.162298,61615.0,61614.0,0.01471024]
["bitfinex","BTCUSD",1727882248302,0.162298,61615.0,61614.0,0.003]
["bitfinex","BTCUSD",1727882248538,0.1623,61614.0,61613.0,0.001638]
["bitfinex","BTCUSD",1727882248790,0.1673,61614.0,61613.0,0.001638]
["bitfinex","BTCUSD",1727882249282,0.1623,61614.0,61613.0,0.001638]
["bitfinex","BTCUSD",1727882250190,0.1673,61614.0,61613.0,0.001638]
["bitfinex","BTCUSD",1727882250637,0.005,61614.0,61613.0,0.163941]
["bitfinex","BTCUSD",1727882251064,0.005,61614.0,61613.0,0.17567024]
["bitfinex","BTCUSD",1727882251291,0.006,61614.0,61613.0,0.34232246]
["bitfinex","BTCUSD",1727882251587,0.006,61614.0,61613.0,0.36285695]
["bitfinex","BTCUSD",1727882251812,0.005,61614.0,61613.0,0.36185695]
["bitfinex","BTCUSD",1727882252034,0.005819,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1727882252459,0.005819,61630.0,61629.0,0.01159357]
["bitfinex","BTCUSD",1727882252669,0.03125802,61630.0,61629.0,0.17385457]
["bitfinex","BTCUSD",1727882252944,0.03125802,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1727882253153,0.03125802,61630.0,61629.0,0.17385457]
["bitfinex","BTCUSD",1727882253586,0.03125802,61630.0,61629.0,0.17485457]
["bitfinex","BTCUSD",1727882254688,0.03225802,61630.0,61629.0,0.17485457]
["bitfinex","BTCUSD",1727882256051,0.03225802,61630.0,61629.0,0.39357128]
["bitfinex","BTCUSD",1727882256315,0.03225802,61630.0,61629.0,0.39557128]
["bitfinex","BTCUSD",1727882256531,0.006819,61630.0,61629.0,0.39557128]
["bitfinex","BTCUSD",1727882256799,0.006819,61630.0,61629.0,0.49357128]
["bitfinex","BTCUSD",1727882257009,0.0001,61637.0,61636.0,0.317772]
["bitfinex","BTCUSD",1727882257239,0.0001,61637.0,61636.0,0.48095871]
["bitfinex","BTCUSD",1727882257468,0.02543464,61652.0,61651.0,0.194733]
["bitfinex","BTCUSD",1727882257693,0.02543464,61652.0,61651.0,0.38091971]
["bitfinex","BTCUSD",1727882257920,0.24382909,61666.0,61651.0,0.23007515]
["bitfinex","BTCUSD",1727882258141,0.02542713,61662.0,61653.0,0.194728]
["bitfinex","BTCUSD",1727882258369,0.02542713,61662.0,61653.0,0.35791471]
["bitfinex","BTCUSD",1727882258833,0.02542713,61662.0,61653.0,0.20605205]
["bitfinex","BTCUSD",1727882259066,0.02542713,61662.0,61653.0,0.17352205]
["bitfinex","BTCUSD",1727882259315,0.1,61665.0,61653.0,0.01132405]
["bitfinex","BTCUSD",1727882259316,0.1794319,61654.0,61653.0,0.01132405]
["bitfinex","BTCUSD",1727882259539,0.20486116,61654.0,61653.0,0.01132405]
["bitfinex","BTCUSD",1727882259771,0.20486116,61654.0,61646.0,0.162214]
["bitfinex","BTCUSD",1727882259772,0.04266616,61654.0,61646.0,0.162214]
["bitfinex","BTCUSD",1727882259999,0.04266616,61654.0,61653.0,0.025312]
["bitfinex","BTCUSD",1727882260222,0.04266616,61654.0,61653.0,0.014]
["bitfinex","BTCUSD",1727882260531,0.04266616,61654.0,61653.0,0.011312]
["bitfinex","BTCUSD",1727882260943,0.04266616,61654.0,61645.0,0.324435]
["bitfinex","BTCUSD",1727882260944,0.04266616,61654.0,61650.0,0.162205]
["bitfinex","BTCUSD",1727882261163,0.04266616,61654.0,61648.0,0.324422]
["bitfinex","BTCUSD",1727882261418,0.04266616,61654.0,61653.0,0.01526462]
["bitfinex","BTCUSD",1727882261643,0.04266616,61654.0,61653.0,0.004]
["bitfinex","BTCUSD",1727882261884,0.04266616,61654.0,61653.0,0.01123297]
["bitfinex","BTCUSD",1727882262109,0.04266616,61654.0,61653.0,0.008]
["bitfinex","BTCUSD",1727882262330,0.04266616,61654.0,61653.0,0.01923297]
["bitfinex","BTCUSD",1727882262549,0.20486116,61654.0,61653.0,0.008]
["bitfinex","BTCUSD",1727882262789,0.04266616,61654.0,61653.0,0.01923297]
["bitfinex","BTCUSD",1727882263048,0.20486116,61654.0,61653.0,0.01923297]
["bitfinex","BTCUSD",1727882263293,0.28466116,61654.0,61653.0,0.01923297]
["bitfinex","BTCUSD",1727882263537,0.28466116,61654.0,61653.0,0.008]
["bitfinex","BTCUSD",1727882263763,0.38466116,61654.0,61653.0,0.008]
["bitfinex","BTCUSD",1727882264648,0.38466116,61654.0,61653.0,0.012]
["bitfinex","BTCUSD",1727882265113,0.38466116,61654.0,61653.0,0.008]
["bitfinex","BTCUSD",1727882265562,0.38466116,61654.0,61653.0,0.009]
["bitfinex","BTCUSD",1727882265999,0.38466116,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1727882266216,0.39066116,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1727882267591,0.22846616,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1727882267817,0.39066116,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1727882268036,0.29066116,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1727882268230,0.29066116,61654.0,61653.0,0.01224558]
["bitfinex","BTCUSD",1727882268517,0.12846616,61654.0,61653.0,0.001]
["bitfinex","BTCUSD",1727882268728,0.12846616,61654.0,61653.0,0.163198]
["bitfinex","BTCUSD",1727882268729,0.04866616,61654.0,61653.0,0.163198]
["bitfinex","BTCUSD",1727882269396,0.04866616,61654.0,61653.0,0.17444207]
["bitfinex","BTCUSD",1727882269672,0.04866616,61654.0,61653.0,0.34087261]
["bitfinex","BTCUSD",1727882269673,0.04266616,61654.0,61653.0,0.34087261]
["bitfinex","BTCUSD",1727882269900,0.04266616,61654.0,61653.0,0.17944207]
["bitfinex","BTCUSD",1727882270134,0.04266616,61654.0,61653.0,0.01724407]
["bitfinex","BTCUSD",1727882270357,0.04266616,61654.0,61653.0,0.17844207]
["bitfinex","BTCUSD",1727882270573,0.04266616,61654.0,61653.0,0.17944207]
["bitfinex","BTCUSD",1727882271035,0.04266616,61654.0,61653.0,0.17844207]
["bitfinex","BTCUSD",1727882272230,0.04266616,61654.0,61653.0,0.17344207]
["bitfinex","BTCUSD",1727882272676,0.04266616,61654.0,61653.0,0.17744207]
["bitfinex","BTCUSD",1727882273992,0.04266616,61654.0,61653.0,0.01524407]
["bitfinex","BTCUSD",1727882274214,0.20486116,61654.0,61653.0,0.01524407]
["bitfinex","BTCUSD",1727882274440,0.20486116,61654.0,61653.0,0.004]
["bitfinex","BTCUSD",1727882276081,0.162216,61646.0,61645.0,0.24382909]
["bitfinex","BTCUSD",1727882276522,0.162216,61646.0,61645.0,0.25512738]
["bitfinex","BTCUSD",1727882276737,0.162216,61646.0,61645.0,0.01129829]
["bitfinex","BTCUSD",1727882276957,0.1876479,61646.0,61645.0,0.01129829]
["bitfinex","BTCUSD",1727882277194,0.162219,61645.0,61641.0,0.162229]
["bitfinex","BTCUSD",1727882278616,0.3498659,61646.0,61645.0,0.162219]
["bitfinex","BTCUSD",1727882278617,0.0254319,61646.0,61645.0,0.162219]
["bitfinex","BTCUSD",1727882279060,0.0254319,61646.0,61645.0,0.17351729]
["bitfinex","BTCUSD",1727882280189,0.0254319,61646.0,61645.0,0.336704]
["bitfinex","BTCUSD",1727882280414,0.0254319,61646.0,61645.0,0.339704]
["bitfinex","BTCUSD",1727882280855,0.0254319,61646.0,61645.0,0.372234]
["bitfinex","BTCUSD",1727882281982,0.0254319,61646.0,61645.0,0.376234]
["bitfinex","BTCUSD",1727882282489,0.0254319,61646.0,61645.0,0.373234]
["bitfinex","BTCUSD",1727882282725,0.0254319,61646.0,61645.0,0.396234]
["bitfinex","BTCUSD",1727882282941,0.0172369,61654.0,61653.0,0.194728]
["bitfinex","BTCUSD",1727882283446,0.04266413,61654.0,61653.0,0.194728]
["bitfinex","BTCUSD",1727882283702,0.04266413,61654.0,61653.0,0.61296786]
["bitfinex","BTCUSD",1727882283920,0.04266413,61654.0,61653.0,0.33660877]
["bitfinex","BTCUSD",1727882284142,0.0172369,61654.0,61653.0,0.33660877]
["bitfinex","BTCUSD",1727882284821,0.0172369,61654.0,61653.0,0.36913877]
["bitfinex","BTCUSD",1727882285260,0.0172369,61654.0,61653.0,0.37313877]
["bitfinex","BTCUSD",1727882285485,0.0172369,61654.0,61653.0,0.17742206]
["bitfinex","BTCUSD",1727882285713,0.04266458,61654.0,61653.0,0.01522406]
["bitfinex","BTCUSD",1727882286158,0.12086458,61654.0,61653.0,0.01522406]
["bitfinex","BTCUSD",1727882286400,0.04366458,61654.0,61653.0,0.18542206]
["bitfinex","BTCUSD",1727882286620,0.04366458,61654.0,61653.0,0.21795206]
["bitfinex","BTCUSD",1727882289984,0.04366458,61654.0,61653.0,0.18542206]
["bitfinex","BTCUSD",1727882291400,0.04366458,61654.0,61653.0,0.21795206]
["bitfinex","BTCUSD",1727882291626,0.04366458,61654.0,61653.0,0.18542206]
["bitfinex","BTCUSD",1727882292074,0.04366458,61654.0,61653.0,0.21795206]
["bitfinex","BTCUSD",1727882292075,0.0182369,61654.0,61653.0,0.21795206]
["bitfinex","BTCUSD",1727882293469,0.0182369,61654.0,61653.0,0.38113877]
["bitfinex","BTCUSD",1727882298425,0.0182369,61654.0,61653.0,0.40413877]
["bitfinex","BTCUSD",1727882300148,0.0182369,61654.0,61653.0,0.38113877]
["bitfinex","BTCUSD",1727882300375,0.0182369,61654.0,61653.0,0.21795206]
["bitfinex","BTCUSD",1727882300591,0.0182369,61654.0,61653.0,0.02322406]
["bitfinex","BTCUSD",1727882300807,0.0182369,61654.0,61653.0,0.18542206]
["bitfinex","BTCUSD",1727882301028,0.0182369,61654.0,61653.0,0.02322406]
["bitfinex","BTCUSD",1727882301244,0.1015369,61654.0,61653.0,0.02322406]
["bitfinex","BTCUSD",1727882301459,0.1015369,61654.0,61653.0,0.21795206]
["bitfinex","BTCUSD",1727882302638,0.1015369,61654.0,61653.0,0.05575406]
["bitfinex","BTCUSD",1727882302834,0.2637319,61654.0,61653.0,0.05575406]
["bitfinex","BTCUSD",1727882303090,0.0182369,61654.0,61653.0,0.21795206]
["bitfinex","BTCUSD",1727882305043,0.0182369,61654.0,61653.0,0.05575406]
["bitfinex","BTCUSD",1727882305283,0.0182369,61654.0,61653.0,0.21795206]
["bitfinex","BTCUSD",1727882305489,0.0182369,61654.0,61653.0,0.05575406]
["bitfinex","BTCUSD",1727882305703,0.0182369,61654.0,61653.0,0.21795206]
["bitfinex","BTCUSD",1727882306598,0.0182369,61654.0,61653.0,0.62496786]
["bitfinex","BTCUSD",1727882306823,0.0182369,61654.0,61653.0,0.38113877]
["bitfinex","BTCUSD",1727882307700,0.0182369,61654.0,61653.0,0.21795206]
["bitfinex","BTCUSD",1727882309434,0.0182369,61654.0,61653.0,0.62496786]
["bitfinex","BTCUSD",1727882309653,0.0182369,61654.0,61653.0,0.38113877]
["bitfinex","BTCUSD",1727882310084,0.0182369,61654.0,61653.0,0.40413877]
["bitfinex","BTCUSD",1727882310563,0.0182369,61654.0,61653.0,0.40613877]
["bitfinex","BTCUSD",1727882311444,0.0182369,61654.0,61653.0,0.40413877]
["bitfinex","BTCUSD",1727882312800,0.0182369,61654.0,61653.0,0.64996786]
["bitfinex","BTCUSD",1727882313054,0.0182369,61654.0,61653.0,0.40613877]
["bitfinex","BTCUSD",1727882313942,0.0182369,61654.0,61653.0,0.74996786]
["bitfinex","BTCUSD",1727882314165,0.02542691,61655.0,61653.0,0.74996786]
["bitfinex","BTCUSD",1727882314166,0.02542691,61655.0,61654.0,0.319725]
["bitfinex","BTCUSD",1727882314394,0.02542691,61655.0,61654.0,0.48291171]
["bitfinex","BTCUSD",1727882314838,0.02542691,61655.0,61654.0,0.49450808]
["bitfinex","BTCUSD",1727882315496,0.02542691,61655.0,61654.0,0.49250808]
["bitfinex","BTCUSD",1727882316215,0.00158918,61655.0,61654.0,0.8388553]
["bitfinex","BTCUSD",1727882316435,0.0002,61659.0,61658.0,0.196714]
["bitfinex","BTCUSD",1727882316655,0.0002,61659.0,61658.0,0.53105459]
["bitfinex","BTCUSD",1727882316881,0.0002,61659.0,61658.0,0.49245407]
["bitfinex","BTCUSD",1727882317125,0.0002,61659.0,61658.0,0.49445407]
["bitfinex","BTCUSD",1727882317351,0.0002,61659.0,61658.0,0.56668489]
["bitfinex","BTCUSD",1727882317577,0.0002,61659.0,61658.0,0.49445407]
["bitfinex","BTCUSD",1727882317790,0.0002,61659.0,61658.0,0.58068489]
["bitfinex","BTCUSD",1727882318008,0.0002,61659.0,61658.0,0.57868489]
["bitfinex","BTCUSD",1727882318222,0.0002,61659.0,61658.0,0.59468489]
["bitfinex","BTCUSD",1727882319413,0.0002,61659.0,61658.0,0.57868489]
["bitfinex","BTCUSD",1727882319632,0.0002,61659.0,61658.0,0.50645407]
["bitfinex","BTCUSD",1727882319929,0.00380934,61663.0,61662.0,0.164174]
["bitfinex","BTCUSD",1727882320163,3.4e-07,61667.0,61666.0,0.324693]
["bitfinex","BTCUSD",1727882320410,3.4e-07,61667.0,61666.0,0.58406193]
["bitfinex","BTCUSD",1727882320694,3.4e-07,61667.0,61666.0,0.48787971]
["bitfinex","BTCUSD",1727882320974,3.4e-07,61667.0,61666.0,0.49948769]
["bitfinex","BTCUSD",1727882321723,3.4e-07,61667.0,61666.0,0.58557347]
["bitfinex","BTCUSD",1727882322438,3.4e-07,61667.0,61666.0,0.50648769]
["bitfinex","BTCUSD",1727882322955,3.4e-07,61667.0,61666.0,0.50848769]
["bitfinex","BTCUSD",1727882323200,3.4e-07,61667.0,61666.0,0.5107531]
["bitfinex","BTCUSD",1727882323438,3.4e-07,61667.0,61666.0,0.4967531]
["bitfinex","BTCUSD",1727882323678,3.4e-07,61667.0,61666.0,0.5107531]
["bitfinex","BTCUSD",1727882323918,3.4e-07,61667.0,61666.0,0.5247531]
["bitfinex","BTCUSD",1727882324160,3.4e-07,61667.0,61666.0,0.4247531]
["bitfinex","BTCUSD",1727882324423,3.4e-07,61667.0,61666.0,0.4107531]
["bitfinex","BTCUSD",1727882324691,0.02541946,61667.0,61666.0,0.4107531]
["bitfinex","BTCUSD",1727882324918,0.02541946,61667.0,61666.0,0.4247531]
["bitfinex","BTCUSD",1727882325856,0.02541946,61667.0,61666.0,0.4107531]
["bitfinex","BTCUSD",1727882326077,0.02541946,61667.0,61666.0,0.40648769]
["bitfinex","BTCUSD",1727882326300,0.02541946,61667.0,61666.0,0.39248769]
["bitfinex","BTCUSD",1727882326521,0.02541946,61667.0,61666.0,0.38348769]
["bitfinex","BTCUSD",1727882326954,0.02541946,61667.0,61666.0,0.36948769]
["bitfinex","BTCUSD",1727882327392,0.02541946,61667.0,61666.0,0.37448769]
["bitfinex","BTCUSD",1727882327823,0.02541946,61667.0,61666.0,0.38848769]
["bitfinex","BTCUSD",1727882328036,0.02541946,61667.0,61666.0,0.37448769]
["bitfinex","BTCUSD",1727882328500,0.02541946,61667.0,61666.0,0.38248769]
["bitfinex","BTCUSD",1727882328714,0.00615534,61667.0,61666.0,0.38248769]
["bitfinex","BTCUSD",1727882328957,0.00615534,61667.0,61666.0,0.64931678]
["bitfinex","BTCUSD",1727882329172,0.0002,61679.0,61678.0,0.194662]
["bitfinex","BTCUSD",1727882329387,0.0002,61679.0,61678.0,0.34831871]
["bitfinex","BTCUSD",1727882329851,0.0002,61679.0,61678.0,0.35980127]
["bitfinex","BTCUSD",1727882330272,0.0002,61679.0,61678.0,0.39233127]
["bitfinex","BTCUSD",1727882330926,0.0002,61679.0,61678.0,0.40633127]
["bitfinex","BTCUSD",1727882331157,0.0002,61679.0,61678.0,0.38333127]
["bitfinex","BTCUSD",1727882331820,0.0002,61679.0,61678.0,0.22014456]
["bitfinex","BTCUSD",1727882332271,0.0755,61679.0,61678.0,0.22014456]
["bitfinex","BTCUSD",1727882332703,0.0755,61679.0,61678.0,0.23414456]
["bitfinex","BTCUSD",1727882332915,0.0755,61679.0,61678.0,0.22014456]
["bitfinex","BTCUSD",1727882333134,0.0755,61679.0,61678.0,0.21314456]
["bitfinex","BTCUSD",1727882333346,0.0755,61679.0,61678.0,0.22214456]
["bitfinex","BTCUSD",1727882333838,0.0755,61679.0,61678.0,0.21514456]
["bitfinex","BTCUSD",1727882334058,0.0755,61679.0,61678.0,0.18861456]
["bitfinex","BTCUSD",1727882334281,0.0755,61679.0,61678.0,0.22114456]
["bitfinex","BTCUSD",1727882334936,0.0755,61679.0,61678.0,0.46497365]
["bitfinex","BTCUSD",1727882335157,0.0002,61679.0,61678.0,0.38433127]
["bitfinex","BTCUSD",1727882336267,0.0002,61679.0,61678.0,0.37533127]
["bitfinex","BTCUSD",1727882336516,0.0002,61679.0,61678.0,0.38233127]
["bitfinex","BTCUSD",1727882336768,0.0002,61679.0,61678.0,0.39233127]
["bitfinex","BTCUSD",1727882337299,0.0002,61679.0,61678.0,0.38233127]
["bitfinex","BTCUSD",1727882337950,0.0002,61679.0,61678.0,0.17361456]
["bitfinex","BTCUSD",1727882338165,0.0002,61679.0,61678.0,0.19061456]
["bitfinex","BTCUSD",1727882338380,0.0002,61679.0,61678.0,0.22314456]
["bitfinex","BTCUSD",1727882339050,0.0002,61679.0,61678.0,0.21314456]
["bitfinex","BTCUSD",1727882339473,0.0002,61679.0,61678.0,0.21714456]
["bitfinex","BTCUSD",1727882339688,0.0002,61679.0,61678.0,0.21314456]
["bitfinex","BTCUSD",1727882340134,0.0002,61679.0,61678.0,0.20614456]
["bitfinex","BTCUSD",1727882340364,0.0002,61679.0,61678.0,0.20714456]
["bitfinex","BTCUSD",1727882340584,0.0002,61679.0,61678.0,0.21414456]
["bitfinex","BTCUSD",1727882340806,0.0002,61679.0,61678.0,0.01848256]
["bitfinex","BTCUSD",1727882341028,0.01765838,61679.0,61678.0,0.21314456]
["bitfinex","BTCUSD",1727882341288,0.01765838,61679.0,61678.0,0.21714456]
["bitfinex","BTCUSD",1727882341518,0.01765838,61679.0,61678.0,0.34780127]
["bitfinex","BTCUSD",1727882341794,0.0002,61679.0,61678.0,0.34780127]
["bitfinex","BTCUSD",1727882342044,0.0002,61679.0,61678.0,0.38033127]
["bitfinex","BTCUSD",1727882342564,0.0002,61679.0,61678.0,0.40333127]
["bitfinex","BTCUSD",1727882343443,0.0002,61679.0,61678.0,0.39933127]
["bitfinex","BTCUSD",1727882344018,0.0002,61679.0,61678.0,0.39662048]
["bitfinex","BTCUSD",1727882344233,0.0002,61679.0,61678.0,0.42162048]
["bitfinex","BTCUSD",1727882344451,0.0002,61679.0,61678.0,0.56963247]
["bitfinex","BTCUSD",1727882344887,0.0002,61679.0,61678.0,0.56063247]
["bitfinex","BTCUSD",1727882345103,0.0002,61679.0,61678.0,0.51762048]
["bitfinex","BTCUSD",1727882345104,1e-06,61679.0,61678.0,0.51762048]
["bitfinex","BTCUSD",1727882345547,1e-06,61679.0,61678.0,0.81325045]
["bitfinex","BTCUSD",1727882345982,1e-06,61679.0,61678.0,0.69322048]
["bitfinex","BTCUSD",1727882346207,0.000818,61689.0,61682.0,0.301651]
["bitfinex","BTCUSD",1727882346208,1e-06,61683.0,61682.0,0.301651]
["bitfinex","BTCUSD",1727882346440,0.0002,61699.0,61698.0,0.002]
["bitfinex","BTCUSD",1727882346651,0.0002,61699.0,61698.0,0.48603665]
["bitfinex","BTCUSD",1727882346899,0.0002,61699.0,61698.0,0.162079]
["bitfinex","BTCUSD",1727882347111,0.0002,61699.0,61698.0,0.17336154]
["bitfinex","BTCUSD",1727882347330,0.0002,61699.0,61698.0,0.33978949]
["bitfinex","BTCUSD",1727882347547,0.22672909,61715.0,61710.0,0.324096]
["bitfinex","BTCUSD",1727882347780,0.22672909,61715.0,61713.0,0.16204]
["bitfinex","BTCUSD",1727882347998,0.22672909,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1727882348218,0.1138379,61717.0,61715.0,0.162035]
["bitfinex","BTCUSD",1727882348647,0.1138379,61717.0,61715.0,0.17317435]
["bitfinex","BTCUSD",1727882349771,0.0172379,61717.0,61715.0,0.17317435]
["bitfinex","BTCUSD",1727882349998,0.0172379,61717.0,61715.0,0.35936106]
["bitfinex","BTCUSD",1727882350219,0.0172379,61717.0,61715.0,0.36889106]
["bitfinex","BTCUSD",1727882350436,0.0172379,61717.0,61715.0,0.33636106]
["bitfinex","BTCUSD",1727882351341,0.0172379,61717.0,61715.0,0.36889106]
["bitfinex","BTCUSD",1727882352474,0.0172379,61717.0,61715.0,0.39189106]
["bitfinex","BTCUSD",1727882353165,0.0172379,61717.0,61715.0,0.40289106]
["bitfinex","BTCUSD",1727882353385,0.0172379,61717.0,61715.0,0.39389106]
["bitfinex","BTCUSD",1727882353610,0.0172379,61717.0,61715.0,0.49389106]
["bitfinex","BTCUSD",1727882353823,0.0172379,61717.0,61715.0,0.50489106]
["bitfinex","BTCUSD",1727882354060,0.0172379,61717.0,61715.0,0.50589106]
["bitfinex","BTCUSD",1727882354963,0.0172379,61717.0,61715.0,0.50789106]
["bitfinex","BTCUSD",1727882356130,0.02621699,61716.0,61715.0,0.50789106]
["bitfinex","BTCUSD",1727882356337,0.02621699,61716.0,61715.0,0.59049106]
["bitfinex","BTCUSD",1727882356595,0.02621699,61716.0,61715.0,0.50589106]
["bitfinex","BTCUSD",1727882356827,0.02621699,61716.0,61715.0,0.51989106]
["bitfinex","BTCUSD",1727882357484,0.02621699,61716.0,61715.0,0.50589106]
["bitfinex","BTCUSD",1727882357707,0.000819,61716.0,61715.0,0.50589106]
["bitfinex","BTCUSD",1727882358600,0.000819,61716.0,61715.0,0.51989106]
["bitfinex","BTCUSD",1727882359507,0.079519,61716.0,61715.0,0.01985435]
["bitfinex","BTCUSD",1727882359750,0.079519,61716.0,61715.0,0.23507]
["bitfinex","BTCUSD",1727882359962,0.000819,61716.0,61715.0,0.37175171]
["bitfinex","BTCUSD",1727882360422,0.000819,61716.0,61715.0,0.35775171]
["bitfinex","BTCUSD",1727882360641,0.000819,61716.0,61715.0,0.37175171]
["bitfinex","BTCUSD",1727882360861,0.000819,61716.0,61715.0,0.38175171]
["bitfinex","BTCUSD",1727882361076,0.000819,61716.0,61715.0,0.38075171]
["bitfinex","BTCUSD",1727882361299,0.000819,61716.0,61715.0,0.39475171]
["bitfinex","BTCUSD",1727882361520,0.000819,61716.0,61715.0,0.50875171]
["bitfinex","BTCUSD",1727882361779,0.000819,61716.0,61715.0,0.49475171]
["bitfinex","BTCUSD",1727882362004,0.0172379,61717.0,61716.0,0.319562]
["bitfinex","BTCUSD",1727882362253,0.0172379,61717.0,61716.0,0.48774871]
["bitfinex","BTCUSD",1727882362529,0.0001,61720.0,61719.0,0.324554]
["bitfinex","BTCUSD",1727882362779,1e-06,61720.0,61719.0,0.53879415]
["bitfinex","BTCUSD",1727882363033,1e-06,61720.0,61719.0,0.5644889]
["bitfinex","BTCUSD",1727882363525,1e-06,61720.0,61719.0,0.49274071]
["bitfinex","BTCUSD",1727882363773,0.000819,61729.0,61728.0,0.319531]
["bitfinex","BTCUSD",1727882364031,0.000819,61729.0,61728.0,0.48595673]
["bitfinex","BTCUSD",1727882364395,0.000819,61741.0,61738.0,0.319504]
["bitfinex","BTCUSD",1727882364572,0.000819,61741.0,61738.0,0.48769071]
["bitfinex","BTCUSD",1727882365880,0.000819,61741.0,61738.0,0.48069071]
["bitfinex","BTCUSD",1727882366086,0.000819,61741.0,61738.0,0.48569071]
["bitfinex","BTCUSD",1727882366331,0.000819,61741.0,61738.0,0.48985371]
["bitfinex","BTCUSD",1727882366584,0.000819,61741.0,61738.0,0.48485371]
["bitfinex","BTCUSD",1727882366829,0.000819,61741.0,61738.0,0.49885371]
["bitfinex","BTCUSD",1727882367066,0.000819,61741.0,61738.0,0.51285371]
["bitfinex","BTCUSD",1727882367832,0.000819,61741.0,61738.0,0.48985371]
["bitfinex","BTCUSD",1727882368584,0.000819,61741.0,61738.0,0.49485371]
["bitfinex","BTCUSD",1727882368851,0.000819,61741.0,61740.0,0.294499]
["bitfinex","BTCUSD",1727882369122,0.000819,61741.0,61740.0,0.48068571]
["bitfinex","BTCUSD",1727882369637,0.000819,61741.0,61740.0,0.48268571]
["bitfinex","BTCUSD",1727882369866,0.24382909,61752.0,61751.0,0.19447]
["bitfinex","BTCUSD",1727882370113,0.24382909,61760.0,61758.0,0.161922]
["bitfinex","BTCUSD",1727882370362,0.24382909,61760.0,61757.0,0.03253]
["bitfinex","BTCUSD",1727882370628,0.0768,61758.0,61757.0,0.03253]
["bitfinex","BTCUSD",1727882370872,0.0768,61758.0,61757.0,0.194454]
["bitfinex","BTCUSD",1727882371969,0.0768,61758.0,61757.0,0.203454]
["bitfinex","BTCUSD",1727882372182,0.10218596,61758.0,61757.0,0.203454]
["bitfinex","BTCUSD",1727882373141,0.10218596,61758.0,61757.0,0.04153]
["bitfinex","BTCUSD",1727882373440,0.10218596,61758.0,61757.0,0.203454]
["bitfinex","BTCUSD",1727882373881,0.10218596,61758.0,61757.0,0.209454]
["bitfinex","BTCUSD",1727882374117,0.10218596,61758.0,61757.0,0.37264071]
["bitfinex","BTCUSD",1727882374842,0.0768,61758.0,61757.0,0.37264071]
["bitfinex","BTCUSD",1727882375602,0.077618,61758.0,61757.0,0.04753]
["bitfinex","BTCUSD",1727882375871,0.077618,61758.0,61757.0,0.209454]
["bitfinex","BTCUSD",1727882376392,0.09480429,61758.0,61757.0,0.04753]
["bitfinex","BTCUSD",1727882376640,0.25672629,61758.0,61757.0,0.04753]
["bitfinex","BTCUSD",1727882376872,0.25672629,61758.0,61757.0,0.015]
["bitfinex","BTCUSD",1727882376873,0.09480429,61758.0,61757.0,0.015]
["bitfinex","BTCUSD",1727882377114,0.25672629,61758.0,61757.0,0.015]
["bitfinex","BTCUSD",1727882377371,0.09480429,61758.0,61757.0,0.015]
["bitfinex","BTCUSD",1727882377639,0.25672629,61758.0,61757.0,0.015]
["bitfinex","BTCUSD",1727882378109,0.34852629,61758.0,61757.0,0.015]
["bitfinex","BTCUSD",1727882379023,0.18660429,61758.0,61757.0,0.015]
["bitfinex","BTCUSD",1727882379247,0.34852629,61758.0,61757.0,0.006]
["bitfinex","BTCUSD",1727882379758,0.10980429,61758.0,61753.0,0.161933]
["bitfinex","BTCUSD",1727882379967,0.161928,61756.0,61753.0,0.161933]
["bitfinex","BTCUSD",1727882380183,0.161928,61756.0,61750.0,0.60024209]
["bitfinex","BTCUSD",1727882380184,0.17911629,61755.0,61752.0,0.161937]
["bitfinex","BTCUSD",1727882380408,0.416466,61758.0,61750.0,0.60024209]
["bitfinex","BTCUSD",1727882380409,0.17911929,61754.0,61750.0,0.60024209]
["bitfinex","BTCUSD",1727882380639,0.01718629,61753.0,61752.0,0.161937]
["bitfinex","BTCUSD",1727882380874,0.09528629,61753.0,61752.0,0.161937]
["bitfinex","BTCUSD",1727882381346,0.01718629,61753.0,61752.0,0.35765371]
["bitfinex","BTCUSD",1727882381569,0.092618,61758.0,61752.0,0.35765371]
["bitfinex","BTCUSD",1727882381570,0.000818,61758.0,61757.0,0.161924]
["bitfinex","BTCUSD",1727882381798,0.0178717,61758.0,61757.0,0.35764071]
["bitfinex","BTCUSD",1727882382036,0.000818,61758.0,61757.0,0.32511071]
["bitfinex","BTCUSD",1727882382263,0.01787093,61758.0,61757.0,0.32511071]
["bitfinex","BTCUSD",1727882382709,0.01787093,61758.0,61757.0,0.35764071]
["bitfinex","BTCUSD",1727882382923,0.01787093,61758.0,61757.0,0.36664071]
["bitfinex","BTCUSD",1727882383147,0.000818,61758.0,61757.0,0.36664071]
["bitfinex","BTCUSD",1727882383390,0.01790859,61758.0,61757.0,0.36664071]
["bitfinex","BTCUSD",1727882383617,0.01790859,61758.0,61757.0,0.37064071]
["bitfinex","BTCUSD",1727882384289,0.01790859,61758.0,61757.0,0.36164071]
["bitfinex","BTCUSD",1727882384520,0.01790859,61758.0,61757.0,0.172924]
["bitfinex","BTCUSD",1727882384769,0.01790859,61758.0,61757.0,0.011]
["bitfinex","BTCUSD",1727882385021,0.04329419,61758.0,61757.0,0.172924]
["bitfinex","BTCUSD",1727882385470,0.04329419,61758.0,61757.0,0.165924]
["bitfinex","BTCUSD",1727882385697,0.04329419,61758.0,61757.0,0.164924]
["bitfinex","BTCUSD",1727882386602,0.04329419,61758.0,61757.0,0.197454]
["bitfinex","BTCUSD",1727882386842,0.04329419,61758.0,61757.0,0.36064071]
["bitfinex","BTCUSD",1727882387069,0.0262036,61758.0,61757.0,0.36064071]
["bitfinex","BTCUSD",1727882387547,0.000818,61758.0,61757.0,0.36064071]
["bitfinex","BTCUSD",1727882387771,0.000818,61758.0,61757.0,0.36364071]
["bitfinex","BTCUSD",1727882388218,0.000818,61758.0,61757.0,0.36064071]
["bitfinex","BTCUSD",1727882388439,0.000818,61758.0,61757.0,0.36664071]
["bitfinex","BTCUSD",1727882388665,0.000818,61758.0,61757.0,0.36064071]
["bitfinex","BTCUSD",1727882389125,0.000818,61758.0,61757.0,0.37164071]
["bitfinex","BTCUSD",1727882389568,0.000818,61758.0,61757.0,0.37885262]
["bitfinex","BTCUSD",1727882390046,0.000818,61758.0,61757.0,0.37585262]
["bitfinex","BTCUSD",1727882390499,0.000818,61758.0,61757.0,0.38564071]
["bitfinex","BTCUSD",1727882391156,0.02620014,61758.0,61757.0,0.38564071]
["bitfinex","BTCUSD",1727882393069,0.01785402,61758.0,61757.0,0.38564071]
["bitfinex","BTCUSD",1727882394198,0.01776402,61758.0,61757.0,0.38564071]
["bitfinex","BTCUSD",1727882394868,0.000728,61758.0,61757.0,0.38564071]
["bitfinex","BTCUSD",1727882395807,0.000728,61758.0,61757.0,0.35764071]
["bitfinex","BTCUSD",1727882396024,0.000728,61758.0,61757.0,0.37164071]
["bitfinex","BTCUSD",1727882396025,0.02610856,61758.0,61757.0,0.37164071]
["bitfinex","BTCUSD",1727882396241,0.02610856,61758.0,61757.0,0.38564071]
["bitfinex","BTCUSD",1727882397851,0.000728,61758.0,61757.0,0.38564071]
["bitfinex","BTCUSD",1727882400380,0.000728,61758.0,61757.0,0.43342681]
["bitfinex","BTCUSD",1727882400747,0.000728,61758.0,61757.0,0.48121292]
["bitfinex","BTCUSD",1727882400962,0.000728,61758.0,61757.0,0.50421292]
["bitfinex","BTCUSD",1727882401231,0.000728,61758.0,61757.0,0.40864071]
["bitfinex","BTCUSD",1727882401472,0.000728,61758.0,61757.0,0.48028739]
["bitfinex","BTCUSD",1727882401691,0.000728,61758.0,61757.0,0.45728739]
["bitfinex","BTCUSD",1727882402368,0.000728,61758.0,61757.0,0.38564071]
["bitfinex","BTCUSD",1727882403045,0.000728,61758.0,61757.0,0.222454]
["bitfinex","BTCUSD",1727882403284,0.000728,61758.0,61757.0,0.06053]
["bitfinex","BTCUSD",1727882403733,0.000728,61758.0,61757.0,0.38564071]
["bitfinex","BTCUSD",1727882403969,0.000728,61758.0,61757.0,0.37164071]
["bitfinex","BTCUSD",1727882404199,0.000728,61758.0,61757.0,0.38464071]
["bitfinex","BTCUSD",1727882404692,0.077928,61758.0,61757.0,0.208454]
["bitfinex","BTCUSD",1727882404932,0.077928,61758.0,61757.0,0.05253]
["bitfinex","BTCUSD",1727882405151,0.077928,61758.0,61757.0,0.214454]
["bitfinex","BTCUSD",1727882405865,0.000728,61758.0,61757.0,0.37764071]
["bitfinex","BTCUSD",1727882406344,0.000728,61758.0,61757.0,0.37164071]
["bitfinex","BTCUSD",1727882406573,0.000728,61758.0,61757.0,0.208454]
["bitfinex","BTCUSD",1727882407072,0.000728,61758.0,61757.0,0.194454]
["bitfinex","BTCUSD",1727882407325,0.000728,61758.0,61757.0,0.210454]
["bitfinex","BTCUSD",1727882407596,0.000728,61758.0,61757.0,0.204454]
["bitfinex","BTCUSD",1727882407855,0.000728,61758.0,61757.0,0.194454]
["bitfinex","BTCUSD",1727882408127,0.000728,61758.0,61757.0,0.36164071]
["bitfinex","BTCUSD",1727882408512,0.000728,61758.0,61757.0,0.36764071]
["bitfinex","BTCUSD",1727882409826,0.000728,61758.0,61757.0,0.36364071]
["bitfinex","BTCUSD",1727882410060,0.000728,61758.0,61757.0,0.37164071]
["bitfinex","BTCUSD",1727882410282,0.000728,61758.0,61757.0,0.36564071]
["bitfinex","BTCUSD",1727882410550,0.000728,61758.0,61757.0,0.37427671]
["bitfinex","BTCUSD",1727882410955,0.000728,61758.0,61757.0,0.37037913]
["bitfinex","BTCUSD",1727882410987,0.000728,61758.0,61757.0,0.39337913]
["bitfinex","BTCUSD",1727882411161,0.000728,61758.0,61757.0,0.39837913]
["bitfinex","BTCUSD",1727882411393,0.000728,61758.0,61757.0,0.36837913]
["bitfinex","BTCUSD",1727882411598,0.000728,61758.0,61757.0,0.36337913]
["bitfinex","BTCUSD",1727882412039,0.0986189,61779.0,61762.0,0.005]
["bitfinex","BTCUSD",1727882412264,0.0166189,61779.0,61777.0,0.161872]
["bitfinex","BTCUSD",1727882412454,0.0166189,61779.0,61777.0,0.35758871]
["bitfinex","BTCUSD",1727882414143,0.001819,61778.0,61777.0,0.36758871]
["bitfinex","BTCUSD",1727882414377,0.001819,61778.0,61777.0,0.35758871]
["bitfinex","BTCUSD",1727882414851,0.001819,61778.0,61777.0,0.36458871]
["bitfinex","BTCUSD",1727882415076,0.001819,61778.0,61777.0,0.37458871]
["bitfinex","BTCUSD",1727882415350,0.000819,61778.0,61777.0,0.36886751]
["bitfinex","BTCUSD",1727882415580,0.000819,61778.0,61777.0,0.6266966]
["bitfinex","BTCUSD",1727882415807,0.000819,61778.0,61777.0,0.38286751]
["bitfinex","BTCUSD",1727882416017,0.000819,61778.0,61777.0,0.36186751]
["bitfinex","BTCUSD",1727882416290,0.000819,61778.0,61777.0,0.37586751]
["bitfinex","BTCUSD",1727882416565,0.000819,61778.0,61777.0,0.78644071]
["bitfinex","BTCUSD",1727882416835,0.000819,61778.0,61777.0,0.57716751]
["bitfinex","BTCUSD",1727882417064,0.000819,61778.0,61777.0,0.47586751]
["bitfinex","BTCUSD",1727882418027,0.000819,61778.0,61777.0,0.48986751]
["bitfinex","BTCUSD",1727882418303,0.000819,61778.0,61777.0,0.47586751]
["bitfinex","BTCUSD",1727882418799,0.000819,61778.0,61777.0,0.48986751]
["bitfinex","BTCUSD",1727882419063,0.000819,61778.0,61777.0,0.37586751]
["bitfinex","BTCUSD",1727882419288,0.01752721,61778.0,61777.0,0.38558871]
["bitfinex","BTCUSD",1727882420067,0.01752721,61778.0,61777.0,0.37158871]
["bitfinex","BTCUSD",1727882420330,0.000819,61778.0,61777.0,0.37858871]
["bitfinex","BTCUSD",1727882420590,0.01756097,61778.0,61777.0,0.36458871]
["bitfinex","BTCUSD",1727882420827,0.01756097,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1727882421064,0.01756097,61778.0,61777.0,0.5808878]
["bitfinex","BTCUSD",1727882421299,0.01756097,61778.0,61777.0,0.33705871]
["bitfinex","BTCUSD",1727882421793,0.01756097,61778.0,61777.0,0.194402]
["bitfinex","BTCUSD",1727882422253,0.01756097,61778.0,61777.0,0.213402]
["bitfinex","BTCUSD",1727882422716,0.01756097,61778.0,61777.0,0.204402]
["bitfinex","BTCUSD",1727882422968,0.01756097,61778.0,61777.0,0.211402]
["bitfinex","BTCUSD",1727882423452,0.01756097,61778.0,61777.0,0.178872]
["bitfinex","BTCUSD",1727882423720,0.01756097,61778.0,61777.0,0.5858878]
["bitfinex","BTCUSD",1727882423721,0.000819,61778.0,61777.0,0.5858878]
["bitfinex","BTCUSD",1727882423980,0.01757984,61778.0,61777.0,0.34205871]
["bitfinex","BTCUSD",1727882424210,0.01757984,61778.0,61777.0,0.178872]
["bitfinex","BTCUSD",1727882425152,0.04295567,61778.0,61777.0,0.211402]
["bitfinex","BTCUSD",1727882425675,0.04295567,61778.0,61777.0,0.017]
["bitfinex","BTCUSD",1727882426404,0.28286383,61778.0,61777.0,0.017]
["bitfinex","BTCUSD",1727882427162,0.28286383,61778.0,61777.0,0.01]
["bitfinex","BTCUSD",1727882427844,0.28286383,61778.0,61774.0,0.194409]
["bitfinex","BTCUSD",1727882428103,0.257488,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1727882428565,0.337188,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1727882428834,0.337188,61778.0,61771.0,0.24382909]
["bitfinex","BTCUSD",1727882428835,0.0776,61772.0,61771.0,0.24382909]
["bitfinex","BTCUSD",1727882429066,0.332985,61772.0,61771.0,0.24382909]
["bitfinex","BTCUSD",1727882429305,0.161917,61760.0,61755.0,0.161928]
["bitfinex","BTCUSD",1727882429560,0.239517,61760.0,61751.0,0.323878]
["bitfinex","BTCUSD",1727882430052,0.239517,61760.0,61757.0,0.001636]
["bitfinex","BTCUSD",1727882430522,0.0776,61760.0,61759.0,0.163555]
["bitfinex","BTCUSD",1727882430755,0.0786,61772.0,61759.0,0.21626682]
["bitfinex","BTCUSD",1727882430981,0.32242909,61772.0,61762.0,0.323823]
["bitfinex","BTCUSD",1727882431256,0.0816,61772.0,61760.0,0.16318671]
["bitfinex","BTCUSD",1727882431486,0.240486,61772.0,61768.0,0.161894]
["bitfinex","BTCUSD",1727882431710,0.0786,61772.0,61767.0,0.323793]
["bitfinex","BTCUSD",1727882431947,0.0786,61772.0,61761.0,0.24382909]
["bitfinex","BTCUSD",1727882431948,0.16189,61770.0,61769.0,0.01003564]
["bitfinex","BTCUSD",1727882432183,0.16189,61770.0,61768.0,0.0100117]
["bitfinex","BTCUSD",1727882432184,0.161893,61769.0,61768.0,0.0100117]
["bitfinex","BTCUSD",1727882432450,0.401375,61772.0,61764.0,0.24382909]
["bitfinex","BTCUSD",1727882432451,0.161903,61766.0,61764.0,0.24382909]
["bitfinex","BTCUSD",1727882432918,0.161901,61766.0,61760.0,0.161915]
["bitfinex","BTCUSD",1727882433147,0.161898,61767.0,61762.0,0.16191]
["bitfinex","BTCUSD",1727882433608,0.161896,61768.0,61764.0,0.161906]
["bitfinex","BTCUSD",1727882433843,0.161904,61765.0,61761.0,0.161912]
["bitfinex","BTCUSD",1727882434324,0.161899,61767.0,61763.0,0.161908]
["bitfinex","BTCUSD",1727882434528,0.32378,61771.0,61760.0,0.03253]
["bitfinex","BTCUSD",1727882434797,0.001,61767.0,61762.0,0.161911]
["bitfinex","BTCUSD",1727882435026,0.0776,61772.0,61765.0,0.03253]
["bitfinex","BTCUSD",1727882435736,0.0776,61772.0,61770.0,0.16189]
["bitfinex","BTCUSD",1727882435737,0.02538145,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1727882435980,0.02538145,61771.0,61770.0,0.32507671]
["bitfinex","BTCUSD",1727882436477,0.0166189,61779.0,61775.0,0.323754]
["bitfinex","BTCUSD",1727882436719,0.0166189,61779.0,61767.0,0.03253]
["bitfinex","BTCUSD",1727882436964,0.161875,61776.0,61771.0,0.03253]
["bitfinex","BTCUSD",1727882437210,0.161874,61777.0,61773.0,0.161882]
["bitfinex","BTCUSD",1727882437442,0.3403549,61779.0,61772.0,0.356299]
["bitfinex","BTCUSD",1727882437443,0.0166189,61779.0,61772.0,0.356299]
["bitfinex","BTCUSD",1727882437699,0.0166189,61779.0,61777.0,0.161872]
["bitfinex","BTCUSD",1727882437924,0.0166189,61779.0,61775.0,0.323755]
["bitfinex","BTCUSD",1727882438151,0.0166189,61779.0,61777.0,0.161872]
["bitfinex","BTCUSD",1727882438887,0.1784869,61779.0,61775.0,0.161875]
["bitfinex","BTCUSD",1727882439367,0.162689,61778.0,61775.0,0.161875]
["bitfinex","BTCUSD",1727882439596,0.000819,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1727882440052,0.000819,61778.0,61777.0,0.126872]
["bitfinex","BTCUSD",1727882440298,0.000819,61778.0,61769.0,0.323783]
["bitfinex","BTCUSD",1727882440299,0.161883,61774.0,61769.0,0.323783]
["bitfinex","BTCUSD",1727882440530,0.000819,61778.0,61771.0,0.24382909]
["bitfinex","BTCUSD",1727882440756,0.485635,61775.0,61771.0,0.24382909]
["bitfinex","BTCUSD",1727882440984,0.161878,61775.0,61771.0,0.40571609]
["bitfinex","BTCUSD",1727882441210,0.161873,61777.0,61773.0,0.161881]
["bitfinex","BTCUSD",1727882441459,0.161875,61776.0,61773.0,0.161881]
["bitfinex","BTCUSD",1727882441694,0.000819,61778.0,61773.0,0.161881]
["bitfinex","BTCUSD",1727882441695,0.161873,61777.0,61773.0,0.161881]
["bitfinex","BTCUSD",1727882441922,0.000819,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1727882442656,0.000819,61778.0,61777.0,0.194402]
["bitfinex","BTCUSD",1727882443390,0.000819,61778.0,61777.0,0.195402]
["bitfinex","BTCUSD",1727882443615,0.000619,61778.0,61777.0,0.195402]
["bitfinex","BTCUSD",1727882443843,0.0165379,61779.0,61777.0,0.0435077]
["bitfinex","BTCUSD",1727882444095,0.1727,61778.0,61777.0,0.0109777]
["bitfinex","BTCUSD",1727882444324,0.334469,61778.0,61777.0,0.0109777]
["bitfinex","BTCUSD",1727882444560,0.334169,61778.0,61777.0,0.001]
["bitfinex","BTCUSD",1727882444789,0.334169,61778.0,61777.0,0.0109777]
["bitfinex","BTCUSD",1727882444790,0.333569,61778.0,61777.0,0.0109777]
["bitfinex","BTCUSD",1727882445023,0.333569,61778.0,61774.0,0.40570809]
["bitfinex","BTCUSD",1727882445300,0.161879,61775.0,61763.0,0.323816]
["bitfinex","BTCUSD",1727882445526,0.48552,61777.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727882445756,0.161876,61776.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727882445987,0.161778,61775.0,61769.0,0.03253]
["bitfinex","BTCUSD",1727882446223,0.1746,61778.0,61760.0,0.323833]
["bitfinex","BTCUSD",1727882446516,0.16159,61771.0,61767.0,0.161898]
["bitfinex","BTCUSD",1727882446747,0.32376,61775.0,61771.0,0.161887]
["bitfinex","BTCUSD",1727882446748,0.161878,61775.0,61771.0,0.161887]
["bitfinex","BTCUSD",1727882446997,0.161578,61775.0,61771.0,0.161887]
["bitfinex","BTCUSD",1727882447228,0.161378,61775.0,61771.0,0.161887]
["bitfinex","BTCUSD",1727882447459,0.18725506,61776.0,61773.0,0.161882]
["bitfinex","BTCUSD",1727882447701,0.02528006,61776.0,61771.0,0.323776]
["bitfinex","BTCUSD",1727882447932,0.18685606,61776.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727882448161,0.18655606,61776.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727882448393,0.16188,61774.0,61770.0,0.16189]
["bitfinex","BTCUSD",1727882448633,0.00082,61777.0,61775.0,0.161876]
["bitfinex","BTCUSD",1727882448864,0.00082,61777.0,61769.0,0.323781]
["bitfinex","BTCUSD",1727882449094,0.161779,61775.0,61771.0,0.161887]
["bitfinex","BTCUSD",1727882449335,0.001,61776.0,61767.0,0.323795]
["bitfinex","BTCUSD",1727882449559,0.161878,61775.0,61770.0,0.16189]
["bitfinex","BTCUSD",1727882449785,0.323769,61773.0,61765.0,0.323807]
["bitfinex","BTCUSD",1727882450018,0.00082,61777.0,61764.0,0.24382909]
["bitfinex","BTCUSD",1727882450019,0.485638,61775.0,61770.0,0.161889]
["bitfinex","BTCUSD",1727882450275,0.485638,61775.0,61764.0,0.24382909]
["bitfinex","BTCUSD",1727882450276,0.161879,61775.0,61764.0,0.24382909]
["bitfinex","BTCUSD",1727882450552,0.00082,61777.0,61771.0,0.24382909]
["bitfinex","BTCUSD",1727882450777,0.161878,61775.0,61772.0,0.161883]
["bitfinex","BTCUSD",1727882451455,0.00282,61777.0,61771.0,0.24382909]
["bitfinex","BTCUSD",1727882451661,0.162693,61777.0,61773.0,0.161882]
["bitfinex","BTCUSD",1727882451926,0.161878,61775.0,61771.0,0.24382909]
["bitfinex","BTCUSD",1727882452155,0.161876,61776.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727882452389,0.00082,61777.0,61769.0,0.03253]
["bitfinex","BTCUSD",1727882452618,0.161882,61774.0,61771.0,0.24382909]
["bitfinex","BTCUSD",1727882452857,0.161886,61772.0,61769.0,0.161891]
["bitfinex","BTCUSD",1727882453315,0.323756,61775.0,61768.0,0.03253]
["bitfinex","BTCUSD",1727882453316,0.161888,61771.0,61768.0,0.03253]
["bitfinex","BTCUSD",1727882453536,0.323756,61775.0,61768.0,0.03253]
["bitfinex","BTCUSD",1727882453758,0.161889,61771.0,61768.0,0.03253]
["bitfinex","BTCUSD",1727882453986,0.161889,61771.0,61768.0,0.161895]
["bitfinex","BTCUSD",1727882454219,0.0987,61774.0,61765.0,0.03253]
["bitfinex","BTCUSD",1727882454220,0.161893,61770.0,61765.0,0.03253]
["bitfinex","BTCUSD",1727882454440,0.0987,61774.0,61766.0,0.03253]
["bitfinex","BTCUSD",1727882454672,0.0987,61774.0,61769.0,0.03253]
["bitfinex","BTCUSD",1727882454894,0.0987,61774.0,61769.0,0.194422]
["bitfinex","BTCUSD",1727882455115,0.422464,61774.0,61765.0,0.356337]
["bitfinex","BTCUSD",1727882455340,0.422464,61774.0,61771.0,0.161887]
["bitfinex","BTCUSD",1727882455341,0.0987,61774.0,61771.0,0.161887]
["bitfinex","BTCUSD",1727882455573,0.161878,61775.0,61771.0,0.161886]
["bitfinex","BTCUSD",1727882455801,0.324569,61777.0,61769.0,0.03253]
["bitfinex","BTCUSD",1727882455802,0.324568,61777.0,61769.0,0.03253]
["bitfinex","BTCUSD",1727882456037,0.161878,61775.0,61771.0,0.323775]
["bitfinex","BTCUSD",1727882456251,0.161884,61773.0,61769.0,0.161892]
["bitfinex","BTCUSD",1727882456477,0.161887,61772.0,61767.0,0.356324]
["bitfinex","BTCUSD",1727882456735,0.00082,61777.0,61767.0,0.03253]
["bitfinex","BTCUSD",1727882456736,0.323766,61773.0,61767.0,0.03253]
["bitfinex","BTCUSD",1727882456963,0.161917,61760.0,61759.0,0.001636]
["bitfinex","BTCUSD",1727882457186,0.161901,61766.0,61765.0,0.24382909]
["bitfinex","BTCUSD",1727882457410,0.161901,61766.0,61759.0,0.034166]
["bitfinex","BTCUSD",1727882457411,0.1722,61772.0,61759.0,0.034166]
["bitfinex","BTCUSD",1727882457638,0.161917,61760.0,61759.0,0.034166]
["bitfinex","BTCUSD",1727882457877,0.161917,61760.0,61759.0,0.13027868]
["bitfinex","BTCUSD",1727882458146,0.161917,61760.0,61759.0,0.07376979]
["bitfinex","BTCUSD",1727882458147,0.331117,61760.0,61759.0,0.07376979]
["bitfinex","BTCUSD",1727882458358,0.331117,61760.0,61759.0,0.001636]
["bitfinex","BTCUSD",1727882459027,0.333117,61760.0,61759.0,0.001636]
["bitfinex","BTCUSD",1727882459278,0.161922,61758.0,61757.0,0.001636]
["bitfinex","BTCUSD",1727882459527,0.1714,61753.0,61752.0,0.04809351]
["bitfinex","BTCUSD",1727882459800,0.333335,61753.0,61751.0,0.07213379]
["bitfinex","BTCUSD",1727882460026,0.333335,61753.0,61750.0,0.33994177]
["bitfinex","BTCUSD",1727882460027,0.238435,61753.0,61752.0,0.10759586]
["bitfinex","BTCUSD",1727882460253,0.0765,61753.0,61752.0,0.10759586]
["bitfinex","BTCUSD",1727882460486,0.238435,61753.0,61752.0,0.10759586]
["bitfinex","BTCUSD",1727882461167,0.238435,61753.0,61752.0,0.13167212]
["bitfinex","BTCUSD",1727882461398,0.238435,61753.0,61752.0,0.01148318]
["bitfinex","BTCUSD",1727882461622,0.238435,61753.0,61752.0,0.10765555]
["bitfinex","BTCUSD",1727882461921,0.238435,61753.0,61752.0,0.08361202]
["bitfinex","BTCUSD",1727882462156,0.28340769,61753.0,61752.0,0.0500865]
["bitfinex","BTCUSD",1727882462391,0.27940769,61753.0,61752.0,0.06056968]
["bitfinex","BTCUSD",1727882462635,0.27940769,61753.0,61749.0,0.09617237]
["bitfinex","BTCUSD",1727882462636,0.163943,61750.0,61749.0,0.07212884]
["bitfinex","BTCUSD",1727882462870,0.438348,61748.0,61747.0,0.07212884]
["bitfinex","BTCUSD",1727882463123,0.002,61745.0,61744.0,0.07212884]
["bitfinex","BTCUSD",1727882463365,0.002,61742.0,61741.0,0.09780837]
["bitfinex","BTCUSD",1727882463602,0.002,61742.0,61736.0,0.24382909]
["bitfinex","BTCUSD",1727882463603,0.340477,61737.0,61736.0,0.24382909]
["bitfinex","BTCUSD",1727882463844,0.263985,61734.0,61733.0,0.12018894]
["bitfinex","BTCUSD",1727882464083,0.263995,61730.0,61729.0,0.24382909]
["bitfinex","BTCUSD",1727882464555,0.002,61724.0,61723.0,0.14422673]
["bitfinex","BTCUSD",1727882464791,0.0765,61732.0,61721.0,0.24382909]
["bitfinex","BTCUSD",1727882464792,0.324002,61728.0,61721.0,0.24382909]
["bitfinex","BTCUSD",1727882465031,0.0765,61732.0,61722.0,0.05400473]
["bitfinex","BTCUSD",1727882465266,0.162013,61724.0,61723.0,0.21295979]
["bitfinex","BTCUSD",1727882465498,0.162013,61724.0,61723.0,0.26668882]
["bitfinex","BTCUSD",1727882465499,0.162011,61724.0,61723.0,0.26668882]
["bitfinex","BTCUSD",1727882466429,0.162011,61724.0,61723.0,0.05400473]
["bitfinex","BTCUSD",1727882466896,0.3529141,61724.0,61723.0,0.05400473]
["bitfinex","BTCUSD",1727882467138,0.3549141,61724.0,61723.0,0.05400473]
["bitfinex","BTCUSD",1727882467382,0.162016,61722.0,61721.0,0.29783382]
["bitfinex","BTCUSD",1727882467611,0.162016,61722.0,61720.0,0.21260522]
["bitfinex","BTCUSD",1727882467612,0.162019,61721.0,61720.0,0.21260522]
["bitfinex","BTCUSD",1727882467849,0.162024,61720.0,61715.0,0.163672]
["bitfinex","BTCUSD",1727882468081,0.0805,61724.0,61719.0,0.21269947]
["bitfinex","BTCUSD",1727882468319,0.162022,61720.0,61719.0,0.21269947]
["bitfinex","BTCUSD",1727882468552,0.0805,61724.0,61719.0,0.21269947]
["bitfinex","BTCUSD",1727882468553,0.004,61724.0,61719.0,0.21715924]
["bitfinex","BTCUSD",1727882468777,0.004,61724.0,61723.0,0.194544]
["bitfinex","BTCUSD",1727882469002,0.004,61724.0,61723.0,0.41170324]
["bitfinex","BTCUSD",1727882469229,0.001,61724.0,61723.0,0.41170324]
["bitfinex","BTCUSD",1727882469465,0.24382909,61740.0,61723.0,0.08650253]
["bitfinex","BTCUSD",1727882469668,0.24382909,61740.0,61717.0,0.0915]
["bitfinex","BTCUSD",1727882469669,0.161985,61734.0,61733.0,0.14395824]
["bitfinex","BTCUSD",1727882469925,0.0766,61739.0,61729.0,0.14395824]
["bitfinex","BTCUSD",1727882470151,0.0766,61739.0,61723.0,0.24382909]
["bitfinex","BTCUSD",1727882470152,0.323986,61731.0,61723.0,0.45639243]
["bitfinex","BTCUSD",1727882470386,0.0786,61739.0,61723.0,0.45644992]
["bitfinex","BTCUSD",1727882470622,0.002,61735.0,61730.0,0.14398597]
["bitfinex","BTCUSD",1727882470889,0.323965,61736.0,61730.0,0.24382909]
["bitfinex","BTCUSD",1727882471135,0.002,61732.0,61731.0,0.14398597]
["bitfinex","BTCUSD",1727882471360,0.162016,61722.0,61721.0,0.21262083]
["bitfinex","BTCUSD",1727882471619,0.262011,61724.0,61723.0,0.006]
["bitfinex","BTCUSD",1727882471846,0.262011,61724.0,61721.0,0.26652935]
["bitfinex","BTCUSD",1727882471847,0.162016,61722.0,61721.0,0.21259594]
["bitfinex","BTCUSD",1727882472085,0.162016,61722.0,61721.0,0.26652889]
["bitfinex","BTCUSD",1727882472328,0.324029,61723.0,61721.0,0.26652889]
["bitfinex","BTCUSD",1727882472329,0.162014,61723.0,61721.0,0.26652889]
["bitfinex","BTCUSD",1727882472556,0.1,61724.0,61722.0,0.05393295]
["bitfinex","BTCUSD",1727882472784,0.800203,61747.0,61722.0,0.26652889]
["bitfinex","BTCUSD",1727882472785,0.1,61726.0,61722.0,0.26652889]
["bitfinex","BTCUSD",1727882473037,0.1,61726.0,61719.0,0.03417]
["bitfinex","BTCUSD",1727882473038,0.162012,61724.0,61723.0,0.05393295]
["bitfinex","BTCUSD",1727882473290,0.162012,61724.0,61719.0,0.03417]
["bitfinex","BTCUSD",1727882473291,0.002,61723.0,61721.0,0.05393295]
["bitfinex","BTCUSD",1727882473564,0.1759,61724.0,61722.0,0.24382909]
["bitfinex","BTCUSD",1727882473565,0.399923,61724.0,61722.0,0.24382909]
["bitfinex","BTCUSD",1727882473805,0.399923,61724.0,61721.0,0.001]
["bitfinex","BTCUSD",1727882474023,0.238911,61724.0,61723.0,0.01155007]
["bitfinex","BTCUSD",1727882474252,0.238911,61724.0,61723.0,0.26498481]
["bitfinex","BTCUSD",1727882474471,0.238911,61724.0,61723.0,0.06391139]
["bitfinex","BTCUSD",1727882474472,0.237911,61724.0,61723.0,0.06391139]
["bitfinex","BTCUSD",1727882475420,0.239911,61724.0,61723.0,0.06391139]
["bitfinex","BTCUSD",1727882475660,0.239911,61724.0,61723.0,0.01155007]
["bitfinex","BTCUSD",1727882475661,0.337911,61724.0,61723.0,0.01155007]
["bitfinex","BTCUSD",1727882475906,0.237911,61724.0,61723.0,0.30777432]
["bitfinex","BTCUSD",1727882476147,0.002,61729.0,61723.0,0.30777432]
["bitfinex","BTCUSD",1727882476148,0.161996,61730.0,61725.0,0.162007]
["bitfinex","BTCUSD",1727882476404,0.0782,61741.0,61727.0,0.324006]
["bitfinex","BTCUSD",1727882476633,0.0782,61741.0,61739.0,0.12003568]
["bitfinex","BTCUSD",1727882476901,0.161969,61740.0,61739.0,0.12002841]
["bitfinex","BTCUSD",1727882477146,0.161969,61740.0,61733.0,0.30602881]
["bitfinex","BTCUSD",1727882477147,0.32394,61740.0,61733.0,0.30602881]
["bitfinex","BTCUSD",1727882477441,0.323934,61741.0,61733.0,0.30602881]
["bitfinex","BTCUSD",1727882477442,0.161975,61738.0,61735.0,0.24382909]
["bitfinex","BTCUSD",1727882477673,0.323934,61741.0,61735.0,0.24382909]
["bitfinex","BTCUSD",1727882477674,0.161971,61740.0,61735.0,0.40581109]
["bitfinex","BTCUSD",1727882477930,0.161972,61739.0,61736.0,0.01144174]
["bitfinex","BTCUSD",1727882478147,0.161977,61737.0,61736.0,0.01144174]
["bitfinex","BTCUSD",1727882478373,0.161977,61737.0,61732.0,0.16199]
["bitfinex","BTCUSD",1727882478607,0.323941,61740.0,61736.0,0.13148103]
["bitfinex","BTCUSD",1727882478608,0.16197,61740.0,61736.0,0.13148103]
["bitfinex","BTCUSD",1727882478849,0.175968,61741.0,61738.0,0.09602141]
["bitfinex","BTCUSD",1727882479076,0.175968,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1727882479077,0.014,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1727882479306,0.014,61741.0,61740.0,0.32515571]
["bitfinex","BTCUSD",1727882479544,0.01,61741.0,61740.0,0.36907711]
["bitfinex","BTCUSD",1727882479767,0.24382909,61757.0,61746.0,0.03253]
["bitfinex","BTCUSD",1727882480037,0.24382909,61757.0,61753.0,0.04798094]
["bitfinex","BTCUSD",1727882480038,0.16193,61755.0,61753.0,0.04798094]
["bitfinex","BTCUSD",1727882480272,0.161935,61753.0,61752.0,0.04798094]
["bitfinex","BTCUSD",1727882480788,0.161935,61753.0,61747.0,0.09596189]
["bitfinex","BTCUSD",1727882480789,0.423882,61751.0,61750.0,0.24382909]
["bitfinex","BTCUSD",1727882481037,0.26194,61751.0,61750.0,0.24382909]
["bitfinex","BTCUSD",1727882481273,0.26194,61751.0,61748.0,0.04798094]
["bitfinex","BTCUSD",1727882481274,0.423882,61751.0,61748.0,0.04798094]
["bitfinex","BTCUSD",1727882481488,0.4522511,61753.0,61747.0,0.04798094]
["bitfinex","BTCUSD",1727882481489,0.161948,61748.0,61747.0,0.04798094]
["bitfinex","BTCUSD",1727882482145,0.161948,61748.0,61747.0,0.04797034]
["bitfinex","BTCUSD",1727882482867,0.323871,61753.0,61746.0,0.07195551]
["bitfinex","BTCUSD",1727882483083,0.167935,61753.0,61752.0,0.001]
["bitfinex","BTCUSD",1727882483551,0.167935,61753.0,61750.0,0.07195437]
["bitfinex","BTCUSD",1727882483552,0.585821,61751.0,61750.0,0.07195437]
["bitfinex","BTCUSD",1727882483777,0.261943,61750.0,61749.0,0.07195437]
["bitfinex","BTCUSD",1727882484038,0.261943,61750.0,61748.0,0.04796412]
["bitfinex","BTCUSD",1727882484039,0.1909695,61750.0,61748.0,0.04796412]
["bitfinex","BTCUSD",1727882484276,0.261945,61749.0,61748.0,0.04796412]
["bitfinex","BTCUSD",1727882484510,0.423914,61745.0,61743.0,0.11992585]
["bitfinex","BTCUSD",1727882484744,0.664678,61744.0,61743.0,0.07194981]
["bitfinex","BTCUSD",1727882485034,0.161961,61743.0,61742.0,0.07194981]
["bitfinex","BTCUSD",1727882485255,0.1,61742.0,61740.0,0.04797383]
["bitfinex","BTCUSD",1727882485484,0.402719,61744.0,61730.0,0.32399]
["bitfinex","BTCUSD",1727882485485,0.161969,61740.0,61739.0,0.04797383]
["bitfinex","BTCUSD",1727882485729,0.423934,61741.0,61735.0,0.33976151]
["bitfinex","BTCUSD",1727882485730,0.423934,61741.0,61735.0,0.24382909]
["bitfinex","BTCUSD",1727882485943,0.161978,61737.0,61735.0,0.24382909]
["bitfinex","BTCUSD",1727882486139,0.16198,61736.0,61735.0,0.24382909]
["bitfinex","BTCUSD",1727882486387,0.402719,61744.0,61730.0,0.35652]
["bitfinex","BTCUSD",1727882486388,0.003,61742.0,61740.0,0.001]
["bitfinex","BTCUSD",1727882486639,0.04852333,61749.0,61739.0,0.32394]
["bitfinex","BTCUSD",1727882486640,0.002,61749.0,61739.0,0.32394]
["bitfinex","BTCUSD",1727882486862,0.102,61749.0,61743.0,0.323922]
["bitfinex","BTCUSD",1727882487088,0.261947,61749.0,61743.0,0.323922]
["bitfinex","BTCUSD",1727882487322,0.261947,61749.0,61744.0,0.17163411]
["bitfinex","BTCUSD",1727882487582,0.161949,61748.0,61744.0,0.17163411]
["bitfinex","BTCUSD",1727882487802,0.1,61749.0,61744.0,0.00967711]
["bitfinex","BTCUSD",1727882488255,0.323902,61747.0,61744.0,0.00967711]
["bitfinex","BTCUSD",1727882488488,0.161956,61745.0,61743.0,0.24382909]
["bitfinex","BTCUSD",1727882488717,0.161953,61746.0,61745.0,0.00966854]
["bitfinex","BTCUSD",1727882488943,0.1,61749.0,61741.0,0.161965]
["bitfinex","BTCUSD",1727882488944,0.323899,61748.0,61744.0,0.00967711]
["bitfinex","BTCUSD",1727882489168,0.161955,61746.0,61745.0,0.00966854]
["bitfinex","BTCUSD",1727882489620,0.323899,61748.0,61741.0,0.161966]
["bitfinex","BTCUSD",1727882489621,0.161957,61745.0,61741.0,0.161966]
["bitfinex","BTCUSD",1727882489849,0.161957,61745.0,61742.0,0.161962]
["bitfinex","BTCUSD",1727882489850,0.002,61745.0,61742.0,0.161962]
["bitfinex","BTCUSD",1727882490114,0.323899,61748.0,61743.0,0.001]
["bitfinex","BTCUSD",1727882490341,0.107,61749.0,61742.0,0.00969427]
["bitfinex","BTCUSD",1727882490342,0.1,61749.0,61742.0,0.00969427]
["bitfinex","BTCUSD",1727882490572,0.161958,61745.0,61744.0,0.00967711]
["bitfinex","BTCUSD",1727882490802,0.006,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1727882491031,0.003,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1727882491255,0.161915,61761.0,61749.0,0.161945]
["bitfinex","BTCUSD",1727882491487,0.323833,61761.0,61749.0,0.161945]
["bitfinex","BTCUSD",1727882491713,0.24382909,61766.0,61749.0,0.00962462]
["bitfinex","BTCUSD",1727882491714,0.162764,61750.0,61749.0,0.00962462]
["bitfinex","BTCUSD",1727882492175,0.162764,61750.0,61740.0,0.0005]
["bitfinex","BTCUSD",1727882492176,0.161961,61743.0,61742.0,0.24382909]
["bitfinex","BTCUSD",1727882492425,0.161954,61746.0,61742.0,0.24382909]
["bitfinex","BTCUSD",1727882492726,0.161961,61743.0,61742.0,0.00968466]
["bitfinex","BTCUSD",1727882493168,0.161961,61743.0,61740.0,0.0005]
["bitfinex","BTCUSD",1727882493405,0.161966,61741.0,61740.0,0.0005]
["bitfinex","BTCUSD",1727882494371,0.161966,61741.0,61740.0,0.0035]
["bitfinex","BTCUSD",1727882494628,0.161966,61741.0,61740.0,0.0095]
["bitfinex","BTCUSD",1727882494877,0.00082,61750.0,61741.0,0.323933]
["bitfinex","BTCUSD",1727882495141,0.00082,61750.0,61744.0,0.323913]
["bitfinex","BTCUSD",1727882495392,0.00082,61750.0,61743.0,0.04797383]
["bitfinex","BTCUSD",1727882495611,0.00082,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1727882496080,0.00082,61750.0,61748.0,0.161947]
["bitfinex","BTCUSD",1727882496615,0.00382,61750.0,61748.0,0.161947]
["bitfinex","BTCUSD",1727882496841,0.00482,61750.0,61748.0,0.161947]
["bitfinex","BTCUSD",1727882497127,0.00482,61750.0,61749.0,0.194475]
["bitfinex","BTCUSD",1727882497370,0.00382,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1727882497650,0.00082,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1727882497916,0.00082,61750.0,61749.0,0.20991883]
["bitfinex","BTCUSD",1727882497917,0.00482,61750.0,61749.0,0.20991883]
["bitfinex","BTCUSD",1727882498146,0.00782,61750.0,61749.0,0.24244883]
["bitfinex","BTCUSD",1727882498411,0.00382,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1727882499120,0.00382,61750.0,61749.0,0.194475]
["bitfinex","BTCUSD",1727882499386,0.00082,61750.0,61749.0,0.194475]
["bitfinex","BTCUSD",1727882499627,0.00082,61750.0,61749.0,0.006]
["bitfinex","BTCUSD",1727882499887,0.00082,61750.0,61749.0,0.013]
["bitfinex","BTCUSD",1727882499888,0.162763,61750.0,61749.0,0.013]
["bitfinex","BTCUSD",1727882500118,0.162763,61750.0,61749.0,0.007]
["bitfinex","BTCUSD",1727882500334,0.00182,61750.0,61749.0,0.013]
["bitfinex","BTCUSD",1727882500846,0.162763,61750.0,61749.0,0.007]
["bitfinex","BTCUSD",1727882501348,0.165763,61750.0,61749.0,0.007]
["bitfinex","BTCUSD",1727882501610,0.165763,61750.0,61749.0,0.015]
["bitfinex","BTCUSD",1727882501854,0.00382,61750.0,61749.0,0.18655217]
["bitfinex","BTCUSD",1727882502354,0.00382,61750.0,61749.0,0.21908217]
["bitfinex","BTCUSD",1727882502574,0.00082,61750.0,61749.0,0.18655217]
["bitfinex","BTCUSD",1727882503068,0.00082,61750.0,61749.0,0.21908217]
["bitfinex","BTCUSD",1727882503561,0.00082,61750.0,61749.0,0.20408217]
["bitfinex","BTCUSD",1727882504034,0.00082,61750.0,61749.0,0.20508217]
["bitfinex","BTCUSD",1727882504264,0.00082,61750.0,61749.0,0.20408217]
["bitfinex","BTCUSD",1727882504726,0.00082,61750.0,61749.0,0.21208217]
["bitfinex","BTCUSD",1727882504978,0.00082,61750.0,61749.0,0.05013717]
["bitfinex","BTCUSD",1727882505215,0.00082,61750.0,61749.0,0.01760717]
["bitfinex","BTCUSD",1727882505451,0.00082,61750.0,61749.0,0.17955217]
["bitfinex","BTCUSD",1727882505703,0.00082,61750.0,61749.0,0.27475217]
["bitfinex","BTCUSD",1727882505960,0.00182,61750.0,61749.0,0.28075217]
["bitfinex","BTCUSD",1727882506215,0.00182,61750.0,61749.0,0.31328217]
["bitfinex","BTCUSD",1727882508149,0.00182,61750.0,61749.0,0.55666888]
["bitfinex","BTCUSD",1727882508422,0.00182,61750.0,61749.0,0.65666888]
["bitfinex","BTCUSD",1727882508652,0.00182,61750.0,61749.0,0.31328217]
["bitfinex","BTCUSD",1727882509691,0.00182,61750.0,61749.0,0.31322217]
["bitfinex","BTCUSD",1727882510179,0.00182,61750.0,61749.0,0.21802217]
["bitfinex","BTCUSD",1727882513442,0.163763,61750.0,61749.0,0.05607717]
["bitfinex","BTCUSD",1727882513675,0.29532765,61750.0,61749.0,0.02605465]
["bitfinex","BTCUSD",1727882513919,0.246863,61750.0,61749.0,0.014]
["bitfinex","BTCUSD",1727882514822,0.246863,61750.0,61749.0,0.006]
["bitfinex","BTCUSD",1727882515280,0.248863,61750.0,61749.0,0.007]
["bitfinex","BTCUSD",1727882516033,0.161953,61746.0,61745.0,0.00164]
["bitfinex","BTCUSD",1727882517168,0.261953,61746.0,61745.0,0.00164]
["bitfinex","BTCUSD",1727882517622,0.263953,61746.0,61745.0,0.00164]
["bitfinex","BTCUSD",1727882518107,0.263953,61746.0,61745.0,0.00264]
["bitfinex","BTCUSD",1727882518329,0.263953,61746.0,61745.0,0.00364]
["bitfinex","BTCUSD",1727882518330,0.271953,61746.0,61745.0,0.00364]
["bitfinex","BTCUSD",1727882518557,0.273953,61746.0,61745.0,0.00364]
["bitfinex","BTCUSD",1727882518801,0.271953,61746.0,61745.0,0.00364]
["bitfinex","BTCUSD",1727882519019,0.273953,61746.0,61745.0,0.00364]
["bitfinex","BTCUSD",1727882519246,0.271953,61746.0,61745.0,0.00364]
["bitfinex","BTCUSD",1727882520676,0.01,61746.0,61745.0,0.165596]
["bitfinex","BTCUSD",1727882520906,0.01,61746.0,61745.0,0.32878271]
["bitfinex","BTCUSD",1727882521137,0.01,61746.0,61745.0,0.34091016]
["bitfinex","BTCUSD",1727882521779,0.008,61746.0,61745.0,0.37238016]
["bitfinex","BTCUSD",1727882522046,0.008,61746.0,61745.0,0.37938016]
["bitfinex","BTCUSD",1727882522509,0.008,61746.0,61745.0,0.37238016]
["bitfinex","BTCUSD",1727882522738,0.00082,61750.0,61749.0,0.194415]
["bitfinex","BTCUSD",1727882523257,0.00082,61750.0,61749.0,0.20647989]
["bitfinex","BTCUSD",1727882524635,0.00082,61750.0,61749.0,0.21447989]
["bitfinex","BTCUSD",1727882526080,0.00082,61750.0,61749.0,0.22447989]
["bitfinex","BTCUSD",1727882527736,0.00082,61750.0,61749.0,0.19200989]
["bitfinex","BTCUSD",1727882529679,0.162763,61750.0,61749.0,0.03006489]
["bitfinex","BTCUSD",1727882530157,0.28240187,61750.0,61749.0,0.03006489]
["bitfinex","BTCUSD",1727882530638,0.262763,61750.0,61749.0,0.018]
["bitfinex","BTCUSD",1727882530908,0.262763,61750.0,61749.0,0.01]
["bitfinex","BTCUSD",1727882531139,0.262763,61750.0,61749.0,0.02503238]
["bitfinex","BTCUSD",1727882531380,0.262763,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1727882531625,0.32788738,61750.0,61749.0,0.01303238]
["bitfinex","BTCUSD",1727882531866,0.16394438,61750.0,61745.0,0.00164]
["bitfinex","BTCUSD",1727882532107,0.261953,61746.0,61745.0,0.00164]
["bitfinex","BTCUSD",1727882533810,0.462153,61746.0,61745.0,0.00164]
["bitfinex","BTCUSD",1727882534274,0.439153,61746.0,61745.0,0.00164]
["bitfinex","BTCUSD",1727882534511,0.439153,61746.0,61745.0,0.00264]
["bitfinex","BTCUSD",1727882534512,0.342953,61746.0,61745.0,0.00264]
["bitfinex","BTCUSD",1727882534707,0.342953,61746.0,61745.0,0.00364]
["bitfinex","BTCUSD",1727882534708,0.484499,61746.0,61745.0,0.00364]
["bitfinex","BTCUSD",1727882534964,0.480499,61746.0,61745.0,0.00264]
["bitfinex","BTCUSD",1727882535216,0.342953,61746.0,61745.0,0.00264]
["bitfinex","BTCUSD",1727882535453,0.367953,61746.0,61745.0,0.00164]
["bitfinex","BTCUSD",1727882535701,0.344953,61746.0,61745.0,0.00164]
["bitfinex","BTCUSD",1727882535919,0.346953,61746.0,61745.0,0.00264]
["bitfinex","BTCUSD",1727882536172,0.478899,61746.0,61745.0,0.00264]
["bitfinex","BTCUSD",1727882536416,0.476899,61746.0,61745.0,0.00264]
["bitfinex","BTCUSD",1727882536634,0.482899,61746.0,61745.0,0.00264]
["bitfinex","BTCUSD",1727882537095,0.474899,61746.0,61745.0,0.00164]
["bitfinex","BTCUSD",1727882537329,0.482899,61746.0,61745.0,0.00264]
["bitfinex","BTCUSD",1727882537796,0.474899,61746.0,61745.0,0.00164]
["bitfinex","BTCUSD",1727882538251,0.484899,61746.0,61745.0,0.00364]
["bitfinex","BTCUSD",1727882538931,0.484899,61746.0,61740.0,0.0005]
["bitfinex","BTCUSD",1727882538932,0.363366,61741.0,61740.0,0.0005]
["bitfinex","BTCUSD",1727882539170,0.363366,61741.0,61729.0,0.24382909]
["bitfinex","BTCUSD",1727882539171,0.370366,61741.0,61729.0,0.24382909]
["bitfinex","BTCUSD",1727882539407,0.323929,61742.0,61729.0,0.24382909]
["bitfinex","BTCUSD",1727882539408,0.365395,61730.0,61729.0,0.24382909]
["bitfinex","BTCUSD",1727882539644,0.4996283,61730.0,61729.0,0.24382909]
["bitfinex","BTCUSD",1727882539882,0.4996283,61730.0,61723.0,0.00164]
["bitfinex","BTCUSD",1727882539883,0.264011,61724.0,61723.0,0.00164]
["bitfinex","BTCUSD",1727882540412,0.369711,61724.0,61723.0,0.00164]
["bitfinex","BTCUSD",1727882540653,0.346711,61724.0,61723.0,0.00164]
["bitfinex","BTCUSD",1727882540907,0.344711,61724.0,61723.0,0.00164]
["bitfinex","BTCUSD",1727882541146,0.352711,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1727882541383,0.008,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1727882541630,0.170011,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1727882542339,0.174011,61724.0,61723.0,0.00364]
["bitfinex","BTCUSD",1727882544474,0.274011,61724.0,61723.0,0.00364]
["bitfinex","BTCUSD",1727882546153,0.276011,61724.0,61723.0,0.00364]
["bitfinex","BTCUSD",1727882546389,0.377411,61724.0,61723.0,0.00364]
["bitfinex","BTCUSD",1727882546612,0.469711,61724.0,61723.0,0.00364]
["bitfinex","BTCUSD",1727882548411,0.470711,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1727882548663,0.6148846,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1727882548857,0.6148846,61724.0,61723.0,0.00364]
["bitfinex","BTCUSD",1727882548858,0.6178846,61724.0,61723.0,0.00364]
["bitfinex","BTCUSD",1727882549316,0.377822,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1727882549768,0.4120856,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1727882549994,0.362822,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1727882550460,0.36700505,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1727882550681,0.38100505,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1727882550900,0.52604525,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1727882551119,0.51204525,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1727882551591,0.52604525,61720.0,61719.0,0.001001]
["bitfinex","BTCUSD",1727882551810,0.51204525,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1727882552243,0.52604525,61720.0,61719.0,0.001001]
["bitfinex","BTCUSD",1727882552457,0.52604525,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1727882552925,0.53104525,61720.0,61719.0,1e-06]
["bitfinex","BTCUSD",1727882553151,0.53104525,61720.0,61697.0,0.001638]
["bitfinex","BTCUSD",1727882553152,0.162064,61704.0,61697.0,0.001638]
["bitfinex","BTCUSD",1727882553368,0.285064,61704.0,61697.0,0.001638]
["bitfinex","BTCUSD",1727882553582,0.287064,61704.0,61697.0,0.001638]
["bitfinex","BTCUSD",1727882553810,0.264066,61703.0,61697.0,0.001638]
["bitfinex","BTCUSD",1727882554093,0.3900084,61703.0,61697.0,0.001638]
["bitfinex","BTCUSD",1727882555177,0.3970084,61703.0,61702.0,0.002638]
["bitfinex","BTCUSD",1727882556161,0.269066,61703.0,61702.0,0.002638]
["bitfinex","BTCUSD",1727882558432,0.271066,61703.0,61702.0,0.002638]
["bitfinex","BTCUSD",1727882558647,0.269066,61703.0,61702.0,0.002638]
["bitfinex","BTCUSD",1727882558863,0.275066,61703.0,61702.0,0.002638]
["bitfinex","BTCUSD",1727882562007,0.377166,61703.0,61702.0,0.002638]
["bitfinex","BTCUSD",1727882562227,0.51254178,61703.0,61702.0,0.002638]
["bitfinex","BTCUSD",1727882563098,0.48754178,61703.0,61702.0,0.002638]
["bitfinex","BTCUSD",1727882563318,0.352166,61703.0,61702.0,0.002638]
["bitfinex","BTCUSD",1727882563554,0.352166,61703.0,61697.0,0.001638]
["bitfinex","BTCUSD",1727882563555,0.002,61698.0,61697.0,0.001638]
["bitfinex","BTCUSD",1727882563784,0.206,61697.0,61690.0,0.001638]
["bitfinex","BTCUSD",1727882564002,0.206,61697.0,61684.0,0.24382909]
["bitfinex","BTCUSD",1727882564003,0.287113,61685.0,61684.0,0.24382909]
["bitfinex","BTCUSD",1727882564475,0.262113,61685.0,61684.0,0.24382909]
["bitfinex","BTCUSD",1727882564702,0.262113,61685.0,61683.0,0.001638]
["bitfinex","BTCUSD",1727882564703,0.002,61698.0,61683.0,0.001638]
["bitfinex","BTCUSD",1727882564921,0.002,61698.0,61684.0,0.162115]
["bitfinex","BTCUSD",1727882564922,0.162104,61689.0,61684.0,0.162115]
["bitfinex","BTCUSD",1727882565165,0.162109,61687.0,61683.0,0.163755]
["bitfinex","BTCUSD",1727882565398,0.014,61685.0,61683.0,0.001638]
["bitfinex","BTCUSD",1727882565847,0.014,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1727882566286,0.014,61685.0,61683.0,0.034108]
["bitfinex","BTCUSD",1727882566503,0.014,61685.0,61683.0,0.196226]
["bitfinex","BTCUSD",1727882566723,0.014,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1727882567390,0.015,61685.0,61684.0,0.194586]
["bitfinex","BTCUSD",1727882567610,0.015,61685.0,61684.0,0.277486]
["bitfinex","BTCUSD",1727882568066,0.001,61685.0,61684.0,0.277486]
["bitfinex","BTCUSD",1727882568289,0.002,61685.0,61684.0,0.277486]
["bitfinex","BTCUSD",1727882568511,0.001,61685.0,61684.0,0.277486]
["bitfinex","BTCUSD",1727882568728,0.324158,61699.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727882568729,0.24382909,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727882568978,0.24382909,61690.0,61684.0,0.277486]
["bitfinex","BTCUSD",1727882568979,0.002,61685.0,61684.0,0.277486]
["bitfinex","BTCUSD",1727882569406,0.162098,61691.0,61687.0,0.162107]
["bitfinex","BTCUSD",1727882569882,0.162098,61691.0,61685.0,0.324225]
["bitfinex","BTCUSD",1727882569883,0.1621,61690.0,61686.0,0.16211]
["bitfinex","BTCUSD",1727882570129,0.32419,61693.0,61687.0,0.162107]
["bitfinex","BTCUSD",1727882570402,0.324115,61707.0,61683.0,0.001638]
["bitfinex","BTCUSD",1727882570403,0.001,61685.0,61683.0,0.001638]
["bitfinex","BTCUSD",1727882570703,0.001,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1727882570937,0.162116,61684.0,61683.0,0.001638]
["bitfinex","BTCUSD",1727882571866,0.324207,61689.0,61683.0,0.001638]
["bitfinex","BTCUSD",1727882572089,0.162109,61687.0,61683.0,0.163756]
["bitfinex","BTCUSD",1727882572547,0.163924,61690.0,61686.0,0.162108]
["bitfinex","BTCUSD",1727882572798,0.162109,61687.0,61684.0,0.162115]
["bitfinex","BTCUSD",1727882573020,0.000821,61690.0,61685.0,0.24382909]
["bitfinex","BTCUSD",1727882573263,0.000821,61690.0,61686.0,0.32422]
["bitfinex","BTCUSD",1727882573912,0.000821,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727882574135,0.000821,61690.0,61686.0,0.32422]
["bitfinex","BTCUSD",1727882574357,0.000821,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727882574877,0.002821,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727882575311,0.000821,61690.0,61689.0,0.194573]
["bitfinex","BTCUSD",1727882575530,0.001821,61690.0,61689.0,0.194573]
["bitfinex","BTCUSD",1727882576847,0.002821,61690.0,61689.0,0.194573]
["bitfinex","BTCUSD",1727882577333,0.002821,61690.0,61688.0,0.324212]
["bitfinex","BTCUSD",1727882577334,0.162103,61689.0,61688.0,0.03247]
["bitfinex","BTCUSD",1727882577568,0.002821,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727882578013,0.001821,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727882578243,0.002821,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727882578731,0.000821,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727882578965,0.001821,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727882579423,0.002821,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727882579903,0.001821,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727882580344,0.002821,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1727882580580,0.002821,61690.0,61689.0,0.194573]
["bitfinex","BTCUSD",1727882581717,0.001821,61690.0,61688.0,0.03247]
["bitfinex","BTCUSD",1727882581939,0.001821,61690.0,61688.0,0.194575]
["bitfinex","BTCUSD",1727882582206,0.002821,61690.0,61689.0,0.291473]
["bitfinex","BTCUSD",1727882582428,0.002821,61690.0,61689.0,0.45465971]
["bitfinex","BTCUSD",1727882582681,0.000821,61690.0,61689.0,0.63075971]
["bitfinex","BTCUSD",1727882583123,0.002821,61690.0,61689.0,0.63075971]
["bitfinex","BTCUSD",1727882583790,0.24382909,61701.0,61689.0,0.47065671]
["bitfinex","BTCUSD",1727882584011,0.24382909,61701.0,61700.0,0.194544]
["bitfinex","BTCUSD",1727882584487,0.41507507,61739.0,61700.0,0.194544]
["bitfinex","BTCUSD",1727882584488,0.0802,61730.0,61715.0,0.162035]
["bitfinex","BTCUSD",1727882584728,0.0802,61730.0,61708.0,0.162053]
["bitfinex","BTCUSD",1727882584729,0.24382909,61709.0,61708.0,0.162053]
["bitfinex","BTCUSD",1727882584951,0.16205,61710.0,61705.0,0.16206]
["bitfinex","BTCUSD",1727882585160,0.324055,61718.0,61704.0,0.324127]
["bitfinex","BTCUSD",1727882585377,0.162045,61711.0,61706.0,0.162058]
["bitfinex","BTCUSD",1727882585607,0.162045,61711.0,61704.0,0.324127]
["bitfinex","BTCUSD",1727882585608,0.324071,61715.0,61704.0,0.324127]
["bitfinex","BTCUSD",1727882585827,0.162046,61711.0,61707.0,0.162056]
["bitfinex","BTCUSD",1727882586091,0.56789609,61716.0,61708.0,0.162053]
["bitfinex","BTCUSD",1727882586092,0.162042,61713.0,61708.0,0.162053]
["bitfinex","BTCUSD",1727882586309,0.162042,61713.0,61709.0,0.16205]
["bitfinex","BTCUSD",1727882586539,0.56789609,61716.0,61706.0,0.03247]
["bitfinex","BTCUSD",1727882586540,0.324079,61714.0,61706.0,0.03247]
["bitfinex","BTCUSD",1727882586765,0.324079,61714.0,61690.0,0.005]
["bitfinex","BTCUSD",1727882586766,0.324108,61708.0,61694.0,0.03247]
["bitfinex","BTCUSD",1727882586995,0.076,61713.0,61696.0,0.27629909]
["bitfinex","BTCUSD",1727882587216,0.162082,61697.0,61696.0,0.03247]
["bitfinex","BTCUSD",1727882587442,0.002,61706.0,61689.0,0.24382909]
["bitfinex","BTCUSD",1727882587899,0.162099,61691.0,61689.0,0.27629909]
["bitfinex","BTCUSD",1727882588117,0.37232694,61705.0,61689.0,0.27629909]
["bitfinex","BTCUSD",1727882588118,0.0783,61699.0,61689.0,0.27629909]
["bitfinex","BTCUSD",1727882588348,0.162089,61695.0,61689.0,0.03247]
["bitfinex","BTCUSD",1727882588581,0.162063,61705.0,61698.0,0.162077]
["bitfinex","BTCUSD",1727882588801,0.24382909,61701.0,61700.0,0.162074]
["bitfinex","BTCUSD",1727882589020,0.162059,61706.0,61700.0,0.162074]
["bitfinex","BTCUSD",1727882589242,0.004,61706.0,61700.0,0.162074]
["bitfinex","BTCUSD",1727882589479,0.004,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1727882589701,0.24382909,61713.0,61710.0,0.162046]
["bitfinex","BTCUSD",1727882589997,0.000821,61720.0,61707.0,0.324111]
["bitfinex","BTCUSD",1727882590222,0.000821,61720.0,61705.0,0.324119]
["bitfinex","BTCUSD",1727882590223,0.005,61706.0,61705.0,0.324119]
["bitfinex","BTCUSD",1727882590448,0.005,61706.0,61705.0,0.48942089]
["bitfinex","BTCUSD",1727882590668,0.000821,61720.0,61705.0,0.16318671]
["bitfinex","BTCUSD",1727882590898,0.000821,61720.0,61719.0,0.162024]
["bitfinex","BTCUSD",1727882591557,0.000821,61720.0,61719.0,0.32521071]
["bitfinex","BTCUSD",1727882591777,0.000821,61720.0,61719.0,0.50361071]
["bitfinex","BTCUSD",1727882591993,0.000821,61720.0,61719.0,0.53608071]
["bitfinex","BTCUSD",1727882592882,0.001821,61720.0,61719.0,0.53808071]
["bitfinex","BTCUSD",1727882593357,0.002821,61720.0,61719.0,0.53808071]
["bitfinex","BTCUSD",1727882594024,0.001821,61720.0,61719.0,0.53808071]
["bitfinex","BTCUSD",1727882594242,0.001821,61720.0,61719.0,0.53608071]
["bitfinex","BTCUSD",1727882594459,0.001821,61720.0,61719.0,0.53808071]
["bitfinex","BTCUSD",1727882594682,0.002821,61720.0,61719.0,0.53808071]
["bitfinex","BTCUSD",1727882594910,0.000821,61720.0,61719.0,0.63608071]
["bitfinex","BTCUSD",1727882595153,0.24382909,61735.0,61734.0,0.161985]
["bitfinex","BTCUSD",1727882595381,0.24382909,61735.0,61734.0,0.194455]
["bitfinex","BTCUSD",1727882595603,0.24382909,61735.0,61734.0,0.161985]
["bitfinex","BTCUSD",1727882595826,0.04851114,61742.0,61739.0,0.161972]
["bitfinex","BTCUSD",1727882596056,0.24382909,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1727882596057,0.04851114,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1727882596288,0.04933114,61746.0,61736.0,0.03247]
["bitfinex","BTCUSD",1727882596516,0.04933114,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1727882596517,0.00082,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1727882596746,0.04928443,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1727882596976,0.00082,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1727882597451,0.00082,61746.0,61745.0,0.194426]
["bitfinex","BTCUSD",1727882598195,0.00082,61746.0,61745.0,0.6024418]
["bitfinex","BTCUSD",1727882598413,0.00082,61746.0,61745.0,0.55251271]
["bitfinex","BTCUSD",1727882598899,0.00182,61746.0,61745.0,0.55874391]
["bitfinex","BTCUSD",1727882599136,0.00082,61746.0,61745.0,0.55674391]
["bitfinex","BTCUSD",1727882599377,0.00082,61746.0,61745.0,0.55874391]
["bitfinex","BTCUSD",1727882599378,0.00182,61746.0,61745.0,0.55874391]
["bitfinex","BTCUSD",1727882600045,0.00082,61750.0,61749.0,0.194415]
["bitfinex","BTCUSD",1727882600327,0.00082,61750.0,61749.0,0.46084009]
["bitfinex","BTCUSD",1727882600549,0.00082,61750.0,61749.0,0.45760171]
["bitfinex","BTCUSD",1727882600998,0.00082,61750.0,61749.0,0.8097308]
["bitfinex","BTCUSD",1727882601217,0.09692886,61765.0,61749.0,0.8097308]
["bitfinex","BTCUSD",1727882601218,0.04846443,61765.0,61764.0,0.194376]
["bitfinex","BTCUSD",1727882601442,0.07269664,61766.0,61765.0,0.194373]
["bitfinex","BTCUSD",1727882601443,0.04846443,61766.0,61765.0,0.194373]
["bitfinex","BTCUSD",1727882601678,0.04833898,61766.0,61765.0,0.194373]
["bitfinex","BTCUSD",1727882602350,0.09692886,61768.0,61767.0,0.194368]
["bitfinex","BTCUSD",1727882602576,0.38880423,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1727882602810,0.29136545,61774.0,61769.0,0.03247]
["bitfinex","BTCUSD",1727882603029,0.0966346,61771.0,61770.0,0.356251]
["bitfinex","BTCUSD",1727882603260,0.09583264,61771.0,61770.0,0.19436]
["bitfinex","BTCUSD",1727882603703,0.0482954,61773.0,61770.0,0.03247]
["bitfinex","BTCUSD",1727882603925,0.0482954,61773.0,61768.0,0.323788]
["bitfinex","BTCUSD",1727882603926,0.0482954,61773.0,61771.0,0.161886]
["bitfinex","BTCUSD",1727882604183,0.0482954,61773.0,61769.0,0.03247]
["bitfinex","BTCUSD",1727882604415,0.0491164,61775.0,61770.0,0.161889]
["bitfinex","BTCUSD",1727882604642,0.04751257,61774.0,61770.0,0.161889]
["bitfinex","BTCUSD",1727882604867,0.001,61771.0,61770.0,0.161889]
["bitfinex","BTCUSD",1727882605304,0.001,61771.0,61770.0,0.164889]
["bitfinex","BTCUSD",1727882605571,0.001,61771.0,61770.0,0.161889]
["bitfinex","BTCUSD",1727882605790,0.001,61771.0,61770.0,0.164889]
["bitfinex","BTCUSD",1727882606013,0.001,61771.0,61770.0,0.161889]
["bitfinex","BTCUSD",1727882606245,0.000821,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727882607618,0.000821,61775.0,61771.0,0.161886]
["bitfinex","BTCUSD",1727882607841,0.04748431,61774.0,61773.0,0.161882]
["bitfinex","BTCUSD",1727882608983,0.04748431,61774.0,61770.0,0.03247]
["bitfinex","BTCUSD",1727882609219,0.04748431,61774.0,61755.0,0.479]
["bitfinex","BTCUSD",1727882609220,0.23420307,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1727882609448,0.04748431,61772.0,61761.0,0.24382909]
["bitfinex","BTCUSD",1727882609664,0.04748431,61772.0,61765.0,0.161903]
["bitfinex","BTCUSD",1727882609665,0.20937031,61772.0,61765.0,0.161903]
["bitfinex","BTCUSD",1727882609893,0.04748431,61771.0,61765.0,0.161901]
["bitfinex","BTCUSD",1727882610118,0.161894,61769.0,61763.0,0.161907]
["bitfinex","BTCUSD",1727882610350,0.406167,61773.0,61755.0,0.479]
["bitfinex","BTCUSD",1727882610351,0.161913,61762.0,61756.0,0.03247]
["bitfinex","BTCUSD",1727882610608,0.323822,61763.0,61756.0,0.03247]
["bitfinex","BTCUSD",1727882610825,0.323792,61768.0,61756.0,0.03247]
["bitfinex","BTCUSD",1727882611054,0.323775,61772.0,61759.0,0.03247]
["bitfinex","BTCUSD",1727882611296,0.24382909,61768.0,61766.0,0.1619]
["bitfinex","BTCUSD",1727882611526,0.1,61774.0,61764.0,0.161905]
["bitfinex","BTCUSD",1727882611748,0.161883,61773.0,61767.0,0.161898]
["bitfinex","BTCUSD",1727882611993,0.423762,61774.0,61767.0,0.161898]
["bitfinex","BTCUSD",1727882612223,0.1,61774.0,61765.0,0.03447]
["bitfinex","BTCUSD",1727882612445,0.1,61774.0,61766.0,0.323801]
["bitfinex","BTCUSD",1727882612675,0.1,61774.0,61768.0,0.161895]
["bitfinex","BTCUSD",1727882612676,0.11,61774.0,61768.0,0.161895]
["bitfinex","BTCUSD",1727882612896,0.27188,61774.0,61769.0,0.161893]
["bitfinex","BTCUSD",1727882613162,0.477121,61775.0,61770.0,0.356249]
["bitfinex","BTCUSD",1727882613384,0.002,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1727882613853,0.005,61774.0,61770.0,0.16189]
["bitfinex","BTCUSD",1727882614072,0.007,61774.0,61770.0,0.16189]
["bitfinex","BTCUSD",1727882614293,0.004,61774.0,61770.0,0.16189]
["bitfinex","BTCUSD",1727882614513,0.004,61774.0,61768.0,0.356259]
["bitfinex","BTCUSD",1727882614725,0.165882,61774.0,61770.0,0.161889]
["bitfinex","BTCUSD",1727882615157,0.161882,61774.0,61770.0,0.161889]
["bitfinex","BTCUSD",1727882615597,0.800879,61775.0,61765.0,0.161903]
["bitfinex","BTCUSD",1727882615598,0.477121,61775.0,61765.0,0.161903]
["bitfinex","BTCUSD",1727882615831,0.161885,61772.0,61767.0,0.161898]
["bitfinex","BTCUSD",1727882616049,0.161885,61772.0,61770.0,0.002]
["bitfinex","BTCUSD",1727882616050,0.323773,61772.0,61770.0,0.002]
["bitfinex","BTCUSD",1727882616716,0.161888,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1727882616939,0.161888,61771.0,61767.0,0.161898]
["bitfinex","BTCUSD",1727882617380,0.000821,61775.0,61768.0,0.27629909]
["bitfinex","BTCUSD",1727882617626,0.000821,61775.0,61771.0,0.161886]
["bitfinex","BTCUSD",1727882617627,0.001,61772.0,61771.0,0.161886]
["bitfinex","BTCUSD",1727882617851,0.001,61772.0,61771.0,0.194358]
["bitfinex","BTCUSD",1727882618750,0.00071203,61772.0,61771.0,0.194358]
["bitfinex","BTCUSD",1727882618971,0.000821,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727882619202,0.000821,61775.0,61774.0,0.6013658]
["bitfinex","BTCUSD",1727882619420,0.000821,61775.0,61774.0,0.35753671]
["bitfinex","BTCUSD",1727882620062,0.001821,61775.0,61774.0,0.35753671]
["bitfinex","BTCUSD",1727882620503,0.000821,61775.0,61774.0,0.35753671]
["bitfinex","BTCUSD",1727882620779,0.001821,61775.0,61774.0,0.36153671]
["bitfinex","BTCUSD",1727882620997,0.002821,61775.0,61774.0,0.35953671]
["bitfinex","BTCUSD",1727882621659,0.002821,61775.0,61774.0,0.36381271]
["bitfinex","BTCUSD",1727882622341,0.002821,61775.0,61774.0,0.19635]
["bitfinex","BTCUSD",1727882622564,0.001821,61775.0,61774.0,0.19435]
["bitfinex","BTCUSD",1727882623003,0.002821,61775.0,61774.0,0.19635]
["bitfinex","BTCUSD",1727882623235,0.000821,61775.0,61774.0,0.19435]
["bitfinex","BTCUSD",1727882623690,0.002821,61775.0,61774.0,0.19635]
["bitfinex","BTCUSD",1727882623906,0.001821,61775.0,61774.0,0.19435]
["bitfinex","BTCUSD",1727882624125,0.001821,61775.0,61774.0,0.19635]
["bitfinex","BTCUSD",1727882624599,0.002821,61775.0,61774.0,0.19635]
["bitfinex","BTCUSD",1727882625257,0.002821,61775.0,61774.0,0.03447]
["bitfinex","BTCUSD",1727882625499,0.164698,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1727882626833,0.163698,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1727882627053,0.161886,61772.0,61769.0,0.40572109]
["bitfinex","BTCUSD",1727882627283,0.161883,61773.0,61769.0,0.40572109]
["bitfinex","BTCUSD",1727882627498,0.323765,61774.0,61768.0,0.161895]
["bitfinex","BTCUSD",1727882627499,0.161886,61772.0,61768.0,0.161895]
["bitfinex","BTCUSD",1727882628649,0.16189,61770.0,61769.0,0.002]
["bitfinex","BTCUSD",1727882629097,0.26189,61770.0,61769.0,0.002]
["bitfinex","BTCUSD",1727882630615,0.161906,61765.0,61763.0,0.24382909]
["bitfinex","BTCUSD",1727882630835,0.0761,61772.0,61764.0,0.03247]
["bitfinex","BTCUSD",1727882631052,0.00082,61777.0,61773.0,0.161882]
["bitfinex","BTCUSD",1727882631297,0.00082,61777.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727882632198,0.00082,61777.0,61774.0,0.43817909]
["bitfinex","BTCUSD",1727882632427,0.00082,61777.0,61774.0,0.6973658]
["bitfinex","BTCUSD",1727882632645,0.00082,61777.0,61774.0,0.45353671]
["bitfinex","BTCUSD",1727882632866,0.01480965,61779.0,61778.0,0.194339]
["bitfinex","BTCUSD",1727882633077,0.01480965,61779.0,61778.0,0.35752571]
["bitfinex","BTCUSD",1727882634565,0.01680965,61779.0,61778.0,0.35952571]
["bitfinex","BTCUSD",1727882634781,0.01580965,61779.0,61778.0,0.35752571]
["bitfinex","BTCUSD",1727882634992,0.01580965,61779.0,61778.0,0.194339]
["bitfinex","BTCUSD",1727882635221,0.01580965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882635459,0.01680965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882637068,0.01580965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882637276,0.01680965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882637694,0.01580965,61779.0,61778.0,0.194339]
["bitfinex","BTCUSD",1727882637900,0.01580965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882638330,0.01680965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882638748,0.01680965,61779.0,61778.0,0.198339]
["bitfinex","BTCUSD",1727882639172,0.01480965,61779.0,61778.0,0.194339]
["bitfinex","BTCUSD",1727882639386,0.01580965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882640484,0.01680965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882640693,0.01580965,61779.0,61778.0,0.194339]
["bitfinex","BTCUSD",1727882640908,0.01580965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882641344,0.01480965,61779.0,61777.0,0.03247]
["bitfinex","BTCUSD",1727882641574,0.161869,61778.0,61777.0,0.03247]
["bitfinex","BTCUSD",1727882641798,0.323753,61776.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727882642009,0.01580965,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1727882642224,0.01680965,61779.0,61778.0,0.163869]
["bitfinex","BTCUSD",1727882642679,0.01580965,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1727882642888,0.01580965,61779.0,61775.0,0.323753]
["bitfinex","BTCUSD",1727882643106,0.01580965,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1727882643321,0.01580965,61779.0,61775.0,0.323753]
["bitfinex","BTCUSD",1727882643530,0.01480965,61779.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727882643807,0.001,61778.0,61774.0,0.323759]
["bitfinex","BTCUSD",1727882644247,0.001,61778.0,61773.0,0.03247]
["bitfinex","BTCUSD",1727882644459,0.33854665,61779.0,61773.0,0.03247]
["bitfinex","BTCUSD",1727882644460,0.01480965,61779.0,61773.0,0.03247]
["bitfinex","BTCUSD",1727882644674,0.01480965,61779.0,61775.0,0.161877]
["bitfinex","BTCUSD",1727882644675,0.17667765,61779.0,61775.0,0.161877]
["bitfinex","BTCUSD",1727882644884,0.323741,61778.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727882645104,0.17667765,61779.0,61775.0,0.161876]
["bitfinex","BTCUSD",1727882645336,0.17667765,61779.0,61773.0,0.24382909]
["bitfinex","BTCUSD",1727882645337,0.01480965,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1727882645552,0.01480965,61779.0,61778.0,0.194339]
["bitfinex","BTCUSD",1727882647977,0.01580965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882648223,0.01580965,61779.0,61778.0,0.194339]
["bitfinex","BTCUSD",1727882648462,0.01580965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882648463,0.01680965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882648705,0.01580965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882648981,0.01680965,61779.0,61778.0,0.196339]
["bitfinex","BTCUSD",1727882649510,0.01680965,61779.0,61778.0,0.35952571]
["bitfinex","BTCUSD",1727882649768,0.01680965,61779.0,61778.0,0.45952571]
["bitfinex","BTCUSD",1727882650526,0.01680965,61779.0,61778.0,0.46372608]
["bitfinex","BTCUSD",1727882650781,0.01580965,61779.0,61778.0,0.55782608]
["bitfinex","BTCUSD",1727882651071,0.01480965,61779.0,61778.0,0.55582608]
["bitfinex","BTCUSD",1727882651540,0.01680965,61779.0,61778.0,0.56882608]
["bitfinex","BTCUSD",1727882651797,0.01580965,61779.0,61778.0,0.56882608]
["bitfinex","BTCUSD",1727882652044,0.01680965,61779.0,61778.0,0.56882608]
["bitfinex","BTCUSD",1727882655579,0.01680965,61779.0,61778.0,0.61670073]
["bitfinex","BTCUSD",1727882656071,0.01680965,61779.0,61778.0,0.6166968]
["bitfinex","BTCUSD",1727882656318,0.01680965,61779.0,61778.0,0.64045915]
["bitfinex","BTCUSD",1727882657346,0.01680965,61779.0,61778.0,0.66433685]
["bitfinex","BTCUSD",1727882657613,0.01680965,61779.0,61778.0,0.71135008]
["bitfinex","BTCUSD",1727882658357,0.01680965,61779.0,61778.0,0.83119878]
["bitfinex","BTCUSD",1727882658604,0.01680965,61779.0,61778.0,0.83283478]
["bitfinex","BTCUSD",1727882658831,0.01762765,61779.0,61778.0,0.70798608]
["bitfinex","BTCUSD",1727882659051,0.01762765,61779.0,61778.0,0.80387011]
["bitfinex","BTCUSD",1727882659273,0.01762765,61779.0,61778.0,0.70798608]
["bitfinex","BTCUSD",1727882659504,0.01762765,61779.0,61778.0,0.71298608]
["bitfinex","BTCUSD",1727882659743,0.01762765,61779.0,61778.0,0.81258608]
["bitfinex","BTCUSD",1727882659955,0.01762765,61779.0,61778.0,0.81458608]
["bitfinex","BTCUSD",1727882660399,0.01762765,61779.0,61778.0,0.95842315]
["bitfinex","BTCUSD",1727882661345,0.01762765,61779.0,61778.0,0.81458608]
["bitfinex","BTCUSD",1727882662752,0.01762765,61779.0,61778.0,0.81258608]
["bitfinex","BTCUSD",1727882662961,0.01762765,61779.0,61778.0,0.81458608]
["bitfinex","BTCUSD",1727882663386,0.01762765,61779.0,61778.0,0.78958608]
["bitfinex","BTCUSD",1727882663600,0.01762765,61779.0,61778.0,0.79158608]
["bitfinex","BTCUSD",1727882664936,0.01762765,61779.0,61778.0,0.81458608]
["bitfinex","BTCUSD",1727882665846,0.01762765,61779.0,61778.0,0.81258608]
["bitfinex","BTCUSD",1727882666518,0.01762765,61779.0,61778.0,0.61388608]
["bitfinex","BTCUSD",1727882666980,0.01762765,61779.0,61778.0,0.68594904]
["bitfinex","BTCUSD",1727882667672,0.01762765,61779.0,61778.0,0.61388608]
["bitfinex","BTCUSD",1727882668341,0.01762765,61779.0,61778.0,0.66192189]
["bitfinex","BTCUSD",1727882668583,0.01762765,61779.0,61778.0,0.346499]
["bitfinex","BTCUSD",1727882669303,0.09602765,61779.0,61778.0,0.18463]
["bitfinex","BTCUSD",1727882669519,0.09602765,61779.0,61778.0,0.17163]
["bitfinex","BTCUSD",1727882669520,0.09502765,61779.0,61778.0,0.17163]
["bitfinex","BTCUSD",1727882669746,0.09502765,61779.0,61778.0,0.333499]
["bitfinex","BTCUSD",1727882669961,0.09502765,61779.0,61778.0,0.340499]
["bitfinex","BTCUSD",1727882670179,0.09502765,61779.0,61778.0,0.344499]
["bitfinex","BTCUSD",1727882670180,0.09602765,61779.0,61778.0,0.344499]
["bitfinex","BTCUSD",1727882670647,0.09602765,61779.0,61778.0,0.340499]
["bitfinex","BTCUSD",1727882670860,0.09502765,61779.0,61778.0,0.340499]
["bitfinex","BTCUSD",1727882671093,0.09602765,61779.0,61778.0,0.344499]
["bitfinex","BTCUSD",1727882672218,0.25789465,61779.0,61778.0,0.18263]
["bitfinex","BTCUSD",1727882672448,0.25689465,61779.0,61778.0,0.17563]
["bitfinex","BTCUSD",1727882672666,0.25789465,61779.0,61778.0,0.15016]
["bitfinex","BTCUSD",1727882673337,0.09602765,61779.0,61778.0,0.15016]
["bitfinex","BTCUSD",1727882673562,0.09602765,61779.0,61778.0,0.312029]
["bitfinex","BTCUSD",1727882673802,0.09602765,61779.0,61778.0,0.308029]
["bitfinex","BTCUSD",1727882673803,0.09502765,61779.0,61778.0,0.308029]
["bitfinex","BTCUSD",1727882674016,0.09602765,61779.0,61778.0,0.308029]
["bitfinex","BTCUSD",1727882674257,0.09602765,61779.0,61778.0,0.31879753]
["bitfinex","BTCUSD",1727882674480,0.01662765,61779.0,61778.0,0.31179753]
["bitfinex","BTCUSD",1727882674699,0.01562765,61779.0,61778.0,0.34426753]
["bitfinex","BTCUSD",1727882675148,0.01662765,61779.0,61778.0,0.34426753]
["bitfinex","BTCUSD",1727882676265,0.01662765,61779.0,61778.0,0.34526753]
["bitfinex","BTCUSD",1727882676482,0.01562765,61779.0,61778.0,0.34426753]
["bitfinex","BTCUSD",1727882676705,0.01662765,61779.0,61778.0,0.34826753]
["bitfinex","BTCUSD",1727882676930,0.01762765,61779.0,61778.0,0.35526753]
["bitfinex","BTCUSD",1727882680199,0.01762765,61779.0,61778.0,0.51845424]
["bitfinex","BTCUSD",1727882680424,0.01762765,61779.0,61778.0,0.61845424]
["bitfinex","BTCUSD",1727882680668,0.01762765,61779.0,61778.0,0.73851719]
["bitfinex","BTCUSD",1727882680926,0.01762765,61779.0,61778.0,0.64645424]
["bitfinex","BTCUSD",1727882681154,0.01562765,61779.0,61778.0,0.71555424]
["bitfinex","BTCUSD",1727882681616,0.01662765,61779.0,61778.0,0.72375122]
["bitfinex","BTCUSD",1727882682517,0.01662765,61779.0,61778.0,0.72175122]
["bitfinex","BTCUSD",1727882682735,0.01762765,61779.0,61778.0,0.74183852]
["bitfinex","BTCUSD",1727882682948,0.01662765,61779.0,61778.0,0.61765122]
["bitfinex","BTCUSD",1727882683191,0.01762765,61779.0,61778.0,0.72181758]
["bitfinex","BTCUSD",1727882683418,0.01662765,61779.0,61778.0,0.61965122]
["bitfinex","BTCUSD",1727882683654,0.01762765,61779.0,61778.0,0.70578624]
["bitfinex","BTCUSD",1727882683880,0.01762765,61779.0,61778.0,0.63365122]
["bitfinex","BTCUSD",1727882684096,0.01662765,61779.0,61778.0,0.62565122]
["bitfinex","BTCUSD",1727882684545,0.01662765,61779.0,61778.0,0.62465122]
["bitfinex","BTCUSD",1727882684765,0.01662765,61779.0,61778.0,0.63865122]
["bitfinex","BTCUSD",1727882685412,0.01662765,61779.0,61778.0,0.68674584]
["bitfinex","BTCUSD",1727882685627,0.01662765,61779.0,61778.0,0.71080814]
["bitfinex","BTCUSD",1727882685839,0.01662765,61779.0,61778.0,0.66165122]
["bitfinex","BTCUSD",1727882686022,0.01562765,61779.0,61778.0,0.64865122]
["bitfinex","BTCUSD",1727882686260,0.01562765,61779.0,61778.0,0.74486044]
["bitfinex","BTCUSD",1727882686826,0.01662765,61779.0,61778.0,0.7288012]
["bitfinex","BTCUSD",1727882687041,0.01662765,61779.0,61778.0,0.66165122]
["bitfinex","BTCUSD",1727882687254,0.01662765,61779.0,61778.0,0.66365122]
["bitfinex","BTCUSD",1727882687459,0.01662765,61779.0,61778.0,0.78186972]
["bitfinex","BTCUSD",1727882687686,0.01662765,61779.0,61778.0,0.66165122]
["bitfinex","BTCUSD",1727882687892,0.01662765,61779.0,61778.0,0.66365122]
["bitfinex","BTCUSD",1727882688922,0.01662765,61779.0,61778.0,0.80796506]
["bitfinex","BTCUSD",1727882689991,0.01662765,61779.0,61778.0,0.80784835]
["bitfinex","BTCUSD",1727882690470,0.24382909,61796.0,61795.0,0.194295]
["bitfinex","BTCUSD",1727882690690,0.24382909,61796.0,61795.0,0.35748171]
["bitfinex","BTCUSD",1727882690910,0.0002,61799.0,61798.0,0.194287]
["bitfinex","BTCUSD",1727882691372,0.0002,61799.0,61798.0,0.20515657]
["bitfinex","BTCUSD",1727882692028,0.0002,61799.0,61798.0,0.17278259]
["bitfinex","BTCUSD",1727882692563,0.0002,61799.0,61798.0,0.4359693]
["bitfinex","BTCUSD",1727882692763,0.0002,61799.0,61798.0,0.6531389]
["bitfinex","BTCUSD",1727882692971,0.0002,61799.0,61798.0,0.5570693]
["bitfinex","BTCUSD",1727882693202,0.0002,61799.0,61798.0,0.5590693]
["bitfinex","BTCUSD",1727882693430,0.0001,61804.0,61803.0,0.294274]
["bitfinex","BTCUSD",1727882693647,0.0001,61804.0,61803.0,0.48869579]
["bitfinex","BTCUSD",1727882693862,0.0001,61804.0,61803.0,0.49793001]
["bitfinex","BTCUSD",1727882694499,0.0001,61804.0,61803.0,0.59394251]
["bitfinex","BTCUSD",1727882694713,0.0001,61804.0,61803.0,0.62188496]
["bitfinex","BTCUSD",1727882694930,0.0001,61804.0,61803.0,0.58389938]
["bitfinex","BTCUSD",1727882695147,0.0001,61804.0,61803.0,0.49793001]
["bitfinex","BTCUSD",1727882695356,0.24382909,61822.0,61805.0,0.005]
["bitfinex","BTCUSD",1727882695563,0.24382909,61822.0,61818.0,0.194235]
["bitfinex","BTCUSD",1727882695812,0.24382909,61822.0,61818.0,0.35742171]
["bitfinex","BTCUSD",1727882696017,0.0994,61840.0,61818.0,0.20649491]
["bitfinex","BTCUSD",1727882696232,0.161737,61829.0,61818.0,0.20649491]
["bitfinex","BTCUSD",1727882696453,0.001,61833.0,61818.0,0.73481071]
["bitfinex","BTCUSD",1727882696668,0.001,61833.0,61818.0,0.67788162]
["bitfinex","BTCUSD",1727882696878,0.24382909,61830.0,61818.0,0.67788162]
["bitfinex","BTCUSD",1727882697111,0.24382909,61830.0,61818.0,0.69201562]
["bitfinex","BTCUSD",1727882697321,0.0012,61819.0,61818.0,0.69201562]
["bitfinex","BTCUSD",1727882697526,0.0012,61819.0,61818.0,0.68201562]
["bitfinex","BTCUSD",1727882697748,0.0012,61819.0,61818.0,0.69401562]
["bitfinex","BTCUSD",1727882697749,0.0022,61819.0,61818.0,0.69401562]
["bitfinex","BTCUSD",1727882698173,0.0002,61819.0,61818.0,0.72209928]
["bitfinex","BTCUSD",1727882698386,0.001,61833.0,61827.0,0.317211]
["bitfinex","BTCUSD",1727882698599,0.001,61833.0,61827.0,0.48039771]
["bitfinex","BTCUSD",1727882698810,0.001,61833.0,61827.0,0.53262084]
["bitfinex","BTCUSD",1727882699445,0.001,61833.0,61827.0,0.53762084]
["bitfinex","BTCUSD",1727882699656,0.001,61833.0,61827.0,0.53962084]
["bitfinex","BTCUSD",1727882699862,0.001,61833.0,61827.0,0.53762084]
["bitfinex","BTCUSD",1727882700082,0.001,61833.0,61827.0,0.49253718]
["bitfinex","BTCUSD",1727882700319,0.001,61833.0,61827.0,0.49753718]
["bitfinex","BTCUSD",1727882700535,0.001,61833.0,61827.0,0.50653718]
["bitfinex","BTCUSD",1727882700994,0.001,61833.0,61827.0,0.49753718]
["bitfinex","BTCUSD",1727882701205,0.001,61833.0,61827.0,0.51563148]
["bitfinex","BTCUSD",1727882701411,0.001,61833.0,61827.0,0.51063148]
["bitfinex","BTCUSD",1727882701626,0.001,61833.0,61827.0,0.52463148]
["bitfinex","BTCUSD",1727882702048,0.001,61833.0,61827.0,0.50163148]
["bitfinex","BTCUSD",1727882702310,0.001,61833.0,61827.0,0.48763148]
["bitfinex","BTCUSD",1727882702524,0.001,61833.0,61827.0,0.50163148]
["bitfinex","BTCUSD",1727882703840,0.001,61833.0,61827.0,0.39753718]
["bitfinex","BTCUSD",1727882704492,0.25596,61828.0,61827.0,0.04013947]
["bitfinex","BTCUSD",1727882704714,0.33336,61828.0,61827.0,0.04013947]
["bitfinex","BTCUSD",1727882704921,0.43336,61828.0,61827.0,0.028]
["bitfinex","BTCUSD",1727882705135,0.0827,61826.0,61813.0,0.24382909]
["bitfinex","BTCUSD",1727882705358,0.323528,61819.0,61813.0,0.24382909]
["bitfinex","BTCUSD",1727882705579,0.161771,61816.0,61814.0,0.0122263]
["bitfinex","BTCUSD",1727882705789,0.323508,61823.0,61814.0,0.0122263]
["bitfinex","BTCUSD",1727882705790,0.161753,61823.0,61814.0,0.0122263]
["bitfinex","BTCUSD",1727882706000,0.161773,61815.0,61814.0,0.0122263]
["bitfinex","BTCUSD",1727882706209,0.161767,61817.0,61814.0,0.0122263]
["bitfinex","BTCUSD",1727882706416,0.161771,61816.0,61811.0,0.161783]
["bitfinex","BTCUSD",1727882706626,0.161771,61816.0,61815.0,0.01221346]
["bitfinex","BTCUSD",1727882706843,0.161784,61811.0,61809.0,0.03247]
["bitfinex","BTCUSD",1727882707058,0.25577,61816.0,61815.0,0.01221346]
["bitfinex","BTCUSD",1727882707277,0.25577,61816.0,61795.0,0.161824]
["bitfinex","BTCUSD",1727882707278,0.002,61813.0,61795.0,0.161824]
["bitfinex","BTCUSD",1727882707528,0.002,61813.0,61790.0,0.323673]
["bitfinex","BTCUSD",1727882707529,0.161793,61807.0,61806.0,0.24382909]
["bitfinex","BTCUSD",1727882707744,0.161793,61807.0,61800.0,0.01240607]
["bitfinex","BTCUSD",1727882707745,0.161809,61801.0,61800.0,0.01240607]
["bitfinex","BTCUSD",1727882708021,0.161812,61800.0,61792.0,0.24382909]
["bitfinex","BTCUSD",1727882708246,0.161825,61795.0,61792.0,0.24382909]
["bitfinex","BTCUSD",1727882708464,0.161825,61795.0,61785.0,0.56753109]
["bitfinex","BTCUSD",1727882708465,0.323642,61797.0,61785.0,0.24382909]
["bitfinex","BTCUSD",1727882708682,0.079,61796.0,61785.0,0.24382909]
["bitfinex","BTCUSD",1727882709116,0.079,61796.0,61790.0,0.323674]
["bitfinex","BTCUSD",1727882709340,0.079,61796.0,61792.0,0.03247]
["bitfinex","BTCUSD",1727882709560,0.079,61796.0,61793.0,0.161828]
["bitfinex","BTCUSD",1727882709780,0.079,61796.0,61792.0,0.03747]
["bitfinex","BTCUSD",1727882710002,0.16181,61801.0,61796.0,0.161821]
["bitfinex","BTCUSD",1727882710223,0.323613,61803.0,61800.0,0.002]
["bitfinex","BTCUSD",1727882710450,0.0761,61805.0,61792.0,0.005]
["bitfinex","BTCUSD",1727882710700,0.323627,61800.0,61793.0,0.24382909]
["bitfinex","BTCUSD",1727882710967,0.0761,61805.0,61791.0,0.03247]
["bitfinex","BTCUSD",1727882711190,0.323642,61797.0,61792.0,0.24382909]
["bitfinex","BTCUSD",1727882711412,0.002,61796.0,61794.0,0.161827]
["bitfinex","BTCUSD",1727882711642,0.002,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1727882711862,0.16181,61801.0,61795.0,0.03247]
["bitfinex","BTCUSD",1727882712090,0.323635,61798.0,61791.0,0.03247]
["bitfinex","BTCUSD",1727882712348,0.161829,61794.0,61791.0,0.03247]
["bitfinex","BTCUSD",1727882712542,0.161826,61795.0,61791.0,0.194304]
["bitfinex","BTCUSD",1727882712761,0.004,61796.0,61794.0,0.24382909]
["bitfinex","BTCUSD",1727882712974,0.004,61796.0,61795.0,0.194295]
["bitfinex","BTCUSD",1727882713194,0.004,61796.0,61790.0,0.03247]
["bitfinex","BTCUSD",1727882713405,0.004,61796.0,61792.0,0.161832]
["bitfinex","BTCUSD",1727882713669,0.004,61796.0,61791.0,0.323671]
["bitfinex","BTCUSD",1727882713881,0.165822,61796.0,61793.0,0.161829]
["bitfinex","BTCUSD",1727882714094,0.004,61796.0,61794.0,0.01254772]
["bitfinex","BTCUSD",1727882714317,0.24382909,61800.0,61794.0,0.01254772]
["bitfinex","BTCUSD",1727882714531,0.24382909,61800.0,61791.0,0.03247]
["bitfinex","BTCUSD",1727882714532,0.16183,61793.0,61791.0,0.03247]
["bitfinex","BTCUSD",1727882714946,0.161827,61795.0,61791.0,0.194305]
["bitfinex","BTCUSD",1727882715373,0.326646,61796.0,61791.0,0.03247]
["bitfinex","BTCUSD",1727882715589,0.326646,61796.0,61782.0,0.323716]
["bitfinex","BTCUSD",1727882715590,0.326649,61796.0,61782.0,0.323716]
["bitfinex","BTCUSD",1727882715817,0.161848,61786.0,61785.0,0.24382909]
["bitfinex","BTCUSD",1727882716029,0.161848,61786.0,61781.0,0.03247]
["bitfinex","BTCUSD",1727882716030,0.161859,61782.0,61781.0,0.03247]
["bitfinex","BTCUSD",1727882716543,0.161867,61779.0,61778.0,0.13916]
["bitfinex","BTCUSD",1727882716751,0.400598,61786.0,61778.0,0.301029]
["bitfinex","BTCUSD",1727882716968,0.16186,61782.0,61778.0,0.301029]
["bitfinex","BTCUSD",1727882717202,0.161859,61782.0,61781.0,0.002]
["bitfinex","BTCUSD",1727882717455,0.161867,61779.0,61778.0,0.13916]
["bitfinex","BTCUSD",1727882717893,0.0941,61783.0,61778.0,0.14016]
["bitfinex","BTCUSD",1727882718115,0.0941,61783.0,61778.0,0.13916]
["bitfinex","BTCUSD",1727882718116,0.161867,61779.0,61778.0,0.13916]
["bitfinex","BTCUSD",1727882718553,0.163867,61779.0,61778.0,0.13916]
["bitfinex","BTCUSD",1727882720971,0.163867,61779.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727882720972,0.263883,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727882721200,0.261883,61773.0,61772.0,0.001638]
["bitfinex","BTCUSD",1727882721634,0.344083,61773.0,61772.0,0.01026356]
["bitfinex","BTCUSD",1727882721906,0.002,61771.0,61761.0,0.24382909]
["bitfinex","BTCUSD",1727882722162,0.1802,61773.0,61761.0,0.24382909]
["bitfinex","BTCUSD",1727882722163,0.323802,61766.0,61761.0,0.24382909]
["bitfinex","BTCUSD",1727882722445,0.1802,61773.0,61761.0,0.24382909]
["bitfinex","BTCUSD",1727882722446,0.161894,61769.0,61765.0,0.161902]
["bitfinex","BTCUSD",1727882722741,0.323786,61770.0,61757.0,0.356316]
["bitfinex","BTCUSD",1727882722961,0.323786,61770.0,61761.0,0.24382909]
["bitfinex","BTCUSD",1727882723172,0.323774,61772.0,61765.0,0.323807]
["bitfinex","BTCUSD",1727882723406,0.1082,61773.0,61761.0,0.24382909]
["bitfinex","BTCUSD",1727882723645,0.1082,61773.0,61764.0,0.323812]
["bitfinex","BTCUSD",1727882723646,0.0942,61773.0,61764.0,0.323812]
["bitfinex","BTCUSD",1727882723877,0.028,61773.0,61771.0,0.161887]
["bitfinex","BTCUSD",1727882724184,0.028,61773.0,61761.0,0.24382909]
["bitfinex","BTCUSD",1727882724185,0.028,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727882724683,0.014,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727882724930,0.323735,61779.0,61772.0,0.323766]
["bitfinex","BTCUSD",1727882725190,0.161871,61778.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727882725426,0.161872,61777.0,61773.0,0.161881]
["bitfinex","BTCUSD",1727882725665,0.16187,61778.0,61774.0,0.161879]
["bitfinex","BTCUSD",1727882726135,0.161872,61777.0,61773.0,0.161881]
["bitfinex","BTCUSD",1727882726397,0.161879,61775.0,61771.0,0.161888]
["bitfinex","BTCUSD",1727882726895,0.005,61778.0,61767.0,0.03247]
["bitfinex","BTCUSD",1727882727146,0.161884,61773.0,61769.0,0.161891]
["bitfinex","BTCUSD",1727882727403,0.161886,61772.0,61769.0,0.161891]
["bitfinex","BTCUSD",1727882727653,0.161881,61774.0,61769.0,0.323786]
["bitfinex","BTCUSD",1727882727859,0.161886,61772.0,61769.0,0.161892]
["bitfinex","BTCUSD",1727882728086,0.161881,61774.0,61771.0,0.161887]
["bitfinex","BTCUSD",1727882728325,0.161883,61773.0,61770.0,0.16189]
["bitfinex","BTCUSD",1727882728595,0.323763,61774.0,61772.0,0.00865706]
["bitfinex","BTCUSD",1727882728806,0.323756,61775.0,61771.0,0.00866563]
["bitfinex","BTCUSD",1727882729115,0.3257,61786.0,61767.0,0.323796]
["bitfinex","BTCUSD",1727882729324,0.16188,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1727882729554,0.16388,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1727882729767,0.161887,61772.0,61767.0,0.485692]
["bitfinex","BTCUSD",1727882729975,0.161887,61772.0,61768.0,0.24382909]
["bitfinex","BTCUSD",1727882730187,0.163881,61774.0,61770.0,0.16189]
["bitfinex","BTCUSD",1727882730407,0.16189,61771.0,61768.0,0.001638]
["bitfinex","BTCUSD",1727882730616,0.002,61774.0,61768.0,0.001638]
["bitfinex","BTCUSD",1727882730855,0.161884,61773.0,61769.0,0.161892]
["bitfinex","BTCUSD",1727882731328,0.161884,61773.0,61770.0,0.16189]
["bitfinex","BTCUSD",1727882731580,0.006,61775.0,61769.0,0.323782]
["bitfinex","BTCUSD",1727882731797,0.003,61775.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727882732224,0.001,61773.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727882732659,0.161879,61775.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727882732915,0.003,61775.0,61771.0,0.161887]
["bitfinex","BTCUSD",1727882733139,0.009,61775.0,61770.0,0.323777]
["bitfinex","BTCUSD",1727882733373,0.009,61775.0,61769.0,0.001]
["bitfinex","BTCUSD",1727882733567,0.003,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727882734205,0.1,61782.0,61768.0,0.001638]
["bitfinex","BTCUSD",1727882734413,0.161887,61772.0,61769.0,0.161892]
["bitfinex","BTCUSD",1727882734625,0.323763,61774.0,61768.0,0.001638]
["bitfinex","BTCUSD",1727882734853,0.161879,61775.0,61771.0,0.161886]
["bitfinex","BTCUSD",1727882735536,0.161879,61775.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727882735753,0.16189,61770.0,61769.0,0.001]
["bitfinex","BTCUSD",1727882736398,0.161893,61769.0,61768.0,0.001638]
["bitfinex","BTCUSD",1727882738208,0.337693,61769.0,61768.0,0.002638]
["bitfinex","BTCUSD",1727882739928,0.41549534,61769.0,61768.0,0.003638]
["bitfinex","BTCUSD",1727882740170,0.344693,61769.0,61768.0,0.003638]
["bitfinex","BTCUSD",1727882740405,0.344693,61769.0,61768.0,0.002638]
["bitfinex","BTCUSD",1727882740629,0.341811,61769.0,61768.0,0.002638]
["bitfinex","BTCUSD",1727882740855,0.345811,61769.0,61768.0,0.002638]
["bitfinex","BTCUSD",1727882742168,0.347811,61769.0,61768.0,0.002638]
["bitfinex","BTCUSD",1727882742413,0.37159364,61769.0,61768.0,0.002638]
["bitfinex","BTCUSD",1727882743356,0.38759364,61769.0,61768.0,0.001638]
["bitfinex","BTCUSD",1727882743602,0.36059364,61769.0,61768.0,0.001638]
["bitfinex","BTCUSD",1727882743822,0.360811,61769.0,61768.0,0.002638]
["bitfinex","BTCUSD",1727882745968,0.362811,61769.0,61768.0,0.002638]
["bitfinex","BTCUSD",1727882746486,0.026,61769.0,61768.0,0.002638]
["bitfinex","BTCUSD",1727882746759,0.026,61769.0,61768.0,0.164534]
["bitfinex","BTCUSD",1727882747023,0.026,61769.0,61768.0,0.01358646]
["bitfinex","BTCUSD",1727882747268,0.012,61769.0,61768.0,0.17448246]
["bitfinex","BTCUSD",1727882747520,0.025,61769.0,61768.0,0.17448246]
["bitfinex","BTCUSD",1727882747782,0.025,61769.0,61768.0,0.01258646]
["bitfinex","BTCUSD",1727882748025,0.013,61769.0,61768.0,0.17448246]
["bitfinex","BTCUSD",1727882748285,0.014,61769.0,61768.0,0.17448246]
["bitfinex","BTCUSD",1727882748749,0.014,61769.0,61768.0,0.01258646]
["bitfinex","BTCUSD",1727882748985,0.03938214,61769.0,61768.0,0.17548246]
["bitfinex","BTCUSD",1727882749229,0.001,61769.0,61768.0,0.01358646]
["bitfinex","BTCUSD",1727882749471,0.001,61769.0,61768.0,0.01458646]
["bitfinex","BTCUSD",1727882749986,0.001,61769.0,61768.0,0.20895246]
["bitfinex","BTCUSD",1727882750220,0.001,61769.0,61768.0,0.29975246]
["bitfinex","BTCUSD",1727882750454,0.00082,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727882750955,0.00082,61775.0,61774.0,0.17277453]
["bitfinex","BTCUSD",1727882751486,0.00082,61775.0,61774.0,0.36843124]
["bitfinex","BTCUSD",1727882752243,0.00082,61775.0,61774.0,0.20524453]
["bitfinex","BTCUSD",1727882752494,0.00082,61775.0,61774.0,0.04336453]
["bitfinex","BTCUSD",1727882752736,0.00082,61775.0,61774.0,0.20524453]
["bitfinex","BTCUSD",1727882753250,0.02619773,61775.0,61774.0,0.20524453]
["bitfinex","BTCUSD",1727882753537,0.00182,61775.0,61774.0,0.04336453]
["bitfinex","BTCUSD",1727882753807,0.18907551,61775.0,61774.0,0.01089453]
["bitfinex","BTCUSD",1727882754053,0.163697,61775.0,61774.0,0.01089453]
["bitfinex","BTCUSD",1727882754352,0.163697,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1727882754586,0.163697,61775.0,61774.0,0.01385921]
["bitfinex","BTCUSD",1727882755083,0.163697,61775.0,61774.0,0.003]
["bitfinex","BTCUSD",1727882755323,0.162697,61775.0,61774.0,0.001]
["bitfinex","BTCUSD",1727882755563,0.162697,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1727882755802,0.161883,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882756546,0.161883,61773.0,61772.0,0.01252492]
["bitfinex","BTCUSD",1727882757053,0.18726492,61773.0,61772.0,0.01252492]
["bitfinex","BTCUSD",1727882757294,0.161883,61773.0,61772.0,0.01252492]
["bitfinex","BTCUSD",1727882757513,0.161883,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882757726,0.161883,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882759289,0.162883,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882759728,0.001,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882759946,0.001,61773.0,61772.0,0.17541437]
["bitfinex","BTCUSD",1727882761074,0.162883,61773.0,61772.0,0.01352937]
["bitfinex","BTCUSD",1727882761509,0.162883,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882762973,0.262883,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882763199,0.31603882,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882763677,0.31503882,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882763925,0.51573882,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882764062,0.52573882,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882764266,0.53373882,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882764483,0.52573882,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882764896,0.53973882,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882765100,0.368683,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882765273,0.366683,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882765724,0.356683,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882765940,0.370683,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882766176,0.47532228,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882766386,0.50032228,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882766812,0.49832228,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882767026,0.370683,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882768082,0.44536333,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882768306,0.370683,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882768529,0.372683,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882768801,0.373503,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882769003,0.42200088,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882769254,0.5709136,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882770149,0.02882,61773.0,61772.0,0.00264]
["bitfinex","BTCUSD",1727882771012,0.01482,61773.0,61772.0,0.01356159]
["bitfinex","BTCUSD",1727882771257,0.162703,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882771476,0.01482,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882771694,0.176703,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882771905,0.176703,61773.0,61772.0,0.01255439]
["bitfinex","BTCUSD",1727882772125,0.176703,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882772126,0.162703,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882772354,0.00082,61773.0,61772.0,0.163525]
["bitfinex","BTCUSD",1727882772578,0.00082,61773.0,61772.0,0.17443291]
["bitfinex","BTCUSD",1727882772801,0.01482,61773.0,61772.0,0.17543291]
["bitfinex","BTCUSD",1727882773231,0.00082,61773.0,61772.0,0.01254791]
["bitfinex","BTCUSD",1727882773441,0.00482,61773.0,61772.0,0.01254791]
["bitfinex","BTCUSD",1727882773660,0.180703,61773.0,61772.0,0.01254791]
["bitfinex","BTCUSD",1727882773927,0.166703,61773.0,61772.0,0.01254791]
["bitfinex","BTCUSD",1727882774167,0.166703,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882774809,0.168703,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882775655,0.00682,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882775872,0.00682,61773.0,61772.0,0.163525]
["bitfinex","BTCUSD",1727882776079,0.00682,61773.0,61772.0,0.01254816]
["bitfinex","BTCUSD",1727882776304,0.168703,61773.0,61772.0,0.01254816]
["bitfinex","BTCUSD",1727882776775,0.00282,61773.0,61772.0,0.01254816]
["bitfinex","BTCUSD",1727882776977,0.00082,61773.0,61772.0,0.01254816]
["bitfinex","BTCUSD",1727882777184,0.00082,61773.0,61772.0,0.17443316]
["bitfinex","BTCUSD",1727882777393,0.00082,61773.0,61772.0,0.20890316]
["bitfinex","BTCUSD",1727882777611,0.00182,61773.0,61772.0,0.20890316]
["bitfinex","BTCUSD",1727882778063,0.00182,61773.0,61772.0,0.20690316]
["bitfinex","BTCUSD",1727882778271,0.00182,61773.0,61772.0,0.04501816]
["bitfinex","BTCUSD",1727882778510,0.00182,61773.0,61772.0,0.04701816]
["bitfinex","BTCUSD",1727882778725,0.00182,61773.0,61772.0,0.04501816]
["bitfinex","BTCUSD",1727882778927,0.00182,61773.0,61772.0,0.04701816]
["bitfinex","BTCUSD",1727882779139,0.02719969,61773.0,61772.0,0.04701816]
["bitfinex","BTCUSD",1727882779373,0.02719969,61773.0,61772.0,0.01454816]
["bitfinex","BTCUSD",1727882779374,0.18908269,61773.0,61772.0,0.01454816]
["bitfinex","BTCUSD",1727882779796,0.18908269,61773.0,61772.0,0.00364]
["bitfinex","BTCUSD",1727882780431,0.18808269,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882780647,0.19108269,61773.0,61772.0,0.00364]
["bitfinex","BTCUSD",1727882781495,0.19308269,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882781716,0.19208269,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882782377,0.41606786,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882783028,0.39068817,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882783230,0.65951726,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882783443,0.59228817,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882783649,0.59628817,61773.0,61772.0,0.00164]
["bitfinex","BTCUSD",1727882783857,0.37439,61770.0,61769.0,0.00164]
["bitfinex","BTCUSD",1727882784070,0.37439,61770.0,61769.0,1e-06]
["bitfinex","BTCUSD",1727882784729,0.16393,61755.0,61754.0,0.24382909]
["bitfinex","BTCUSD",1727882784939,0.33913,61755.0,61754.0,0.24382909]
["bitfinex","BTCUSD",1727882785147,0.4475825,61755.0,61754.0,0.24382909]
["bitfinex","BTCUSD",1727882785383,0.4475825,61755.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882785384,0.263935,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882786030,0.28932879,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882786452,0.31732879,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882786668,0.4805155,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882786882,0.62523037,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882787138,0.64948416,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882787375,0.43268525,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882787594,0.32632879,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882787815,0.34032879,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882788031,0.31232879,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882788247,0.3607666,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882788464,0.56217226,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882788667,0.52392873,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882789104,0.4755155,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882789524,0.4735155,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882789768,0.4505155,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882790082,0.4665155,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882790323,0.4805155,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882790697,0.4665155,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882790920,0.4525155,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882791107,0.4665155,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882791310,0.4525155,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882791552,0.4895155,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882791716,0.5035155,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882792119,0.4895155,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882792932,0.54412171,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1727882793388,0.261972,61739.0,61738.0,0.24382909]
["bitfinex","BTCUSD",1727882793956,0.26199,61732.0,61731.0,0.24382909]
["bitfinex","BTCUSD",1727882794360,0.261995,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882794612,0.3855884,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882794783,0.3875884,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882794998,0.3855884,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882795163,0.3875884,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882796167,0.41299114,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882797241,0.3855884,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882797466,0.3995884,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882797905,0.4025884,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882798361,0.64641749,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882798580,0.4105884,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882798798,0.4375884,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882799022,0.4225884,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882799450,0.4385884,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882799756,0.44999184,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882799932,0.44799184,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882800174,0.28739844,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882800650,0.30139844,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882801127,0.28739844,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882801356,0.30139844,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882801839,0.31439844,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882802075,0.28739844,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882802320,0.30139844,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882802560,0.31539844,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882802798,0.30139844,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882803509,0.3545154,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882804120,0.3405154,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882804373,0.3535154,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882804609,0.3675154,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882806390,0.31439844,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727882807238,0.002,61749.0,61729.0,0.091738]
["bitfinex","BTCUSD",1727882807469,0.005,61759.0,61736.0,0.252079]
["bitfinex","BTCUSD",1727882807470,0.24382909,61748.0,61736.0,0.252079]
["bitfinex","BTCUSD",1727882807733,0.323862,61755.0,61740.0,0.323936]
["bitfinex","BTCUSD",1727882807973,0.323894,61749.0,61741.0,0.01145475]
["bitfinex","BTCUSD",1727882808272,0.24382909,61753.0,61738.0,0.161974]
["bitfinex","BTCUSD",1727882808273,0.161949,61748.0,61738.0,0.161974]
["bitfinex","BTCUSD",1727882808509,0.014,61748.0,61738.0,0.161974]
["bitfinex","BTCUSD",1727882808775,0.175947,61749.0,61739.0,0.01145663]
["bitfinex","BTCUSD",1727882809025,0.175947,61749.0,61739.0,0.17342763]
["bitfinex","BTCUSD",1727882809026,0.161946,61749.0,61739.0,0.17342763]
["bitfinex","BTCUSD",1727882809271,0.014,61749.0,61739.0,0.17342763]
["bitfinex","BTCUSD",1727882809522,0.1,61749.0,61739.0,0.17342763]
["bitfinex","BTCUSD",1727882809749,0.1,61752.0,61739.0,0.33539663]
["bitfinex","BTCUSD",1727882809981,0.011,61749.0,61744.0,0.24382909]
["bitfinex","BTCUSD",1727882810208,0.161928,61756.0,61749.0,0.0999]
["bitfinex","BTCUSD",1727882810443,0.24382909,61753.0,61749.0,0.0999]
["bitfinex","BTCUSD",1727882810694,0.161934,61754.0,61749.0,0.0999]
["bitfinex","BTCUSD",1727882810932,0.323861,61755.0,61749.0,0.0999]
["bitfinex","BTCUSD",1727882810933,0.161935,61753.0,61749.0,0.0999]
["bitfinex","BTCUSD",1727882811165,0.161935,61753.0,61750.0,0.01129857]
["bitfinex","BTCUSD",1727882811393,0.323856,61756.0,61750.0,0.01129857]
["bitfinex","BTCUSD",1727882811618,0.24382909,61760.0,61749.0,0.0999]
["bitfinex","BTCUSD",1727882811619,0.1,61755.0,61749.0,0.0999]
["bitfinex","BTCUSD",1727882811850,0.0253904,61753.0,61750.0,0.01129857]
["bitfinex","BTCUSD",1727882812368,0.0253904,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1727882812609,0.0253904,61753.0,61752.0,0.17321084]
["bitfinex","BTCUSD",1727882813112,0.1,61759.0,61752.0,0.01127284]
["bitfinex","BTCUSD",1727882813340,0.1,61759.0,61754.0,0.16193]
["bitfinex","BTCUSD",1727882813571,0.1,61761.0,61755.0,0.17316326]
["bitfinex","BTCUSD",1727882813818,0.1,61760.0,61755.0,0.01123426]
["bitfinex","BTCUSD",1727882814250,0.32712909,61776.0,61756.0,0.323852]
["bitfinex","BTCUSD",1727882814465,0.32712909,61776.0,61757.0,0.17313253]
["bitfinex","BTCUSD",1727882814466,0.1,61762.0,61757.0,0.17313253]
["bitfinex","BTCUSD",1727882814901,0.005,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1727882815379,0.161894,61769.0,61763.0,0.161906]
["bitfinex","BTCUSD",1727882815380,0.161893,61769.0,61763.0,0.161906]
["bitfinex","BTCUSD",1727882815611,0.161893,61769.0,61764.0,0.161906]
["bitfinex","BTCUSD",1727882815871,0.161893,61769.0,61764.0,0.17294527]
["bitfinex","BTCUSD",1727882816099,0.00082,61773.0,61765.0,0.323807]
["bitfinex","BTCUSD",1727882816331,0.00082,61773.0,61767.0,0.161898]
["bitfinex","BTCUSD",1727882816332,0.161889,61771.0,61767.0,0.161898]
["bitfinex","BTCUSD",1727882816578,0.00082,61773.0,61767.0,0.161898]
["bitfinex","BTCUSD",1727882816579,0.0262035,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1727882816812,0.0352035,61768.0,61767.0,0.17404953]
["bitfinex","BTCUSD",1727882817054,0.0352035,61768.0,61767.0,0.28432953]
["bitfinex","BTCUSD",1727882817597,0.00082,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727882817852,0.00082,61773.0,61772.0,0.20643252]
["bitfinex","BTCUSD",1727882818108,0.24382909,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1727882818368,0.24382909,61788.0,61777.0,0.03248]
["bitfinex","BTCUSD",1727882818608,0.161833,61792.0,61787.0,0.161845]
["bitfinex","BTCUSD",1727882818895,0.161833,61792.0,61788.0,0.01184308]
["bitfinex","BTCUSD",1727882819161,0.161828,61794.0,61788.0,0.17368608]
["bitfinex","BTCUSD",1727882819383,0.323653,61795.0,61784.0,0.24382909]
["bitfinex","BTCUSD",1727882819384,0.323653,61795.0,61784.0,0.27630909]
["bitfinex","BTCUSD",1727882819654,0.161833,61792.0,61787.0,0.161846]
["bitfinex","BTCUSD",1727882819894,0.161834,61792.0,61788.0,0.01184308]
["bitfinex","BTCUSD",1727882820134,0.161836,61791.0,61788.0,0.01184308]
["bitfinex","BTCUSD",1727882820380,0.161837,61791.0,61789.0,0.01183023]
["bitfinex","BTCUSD",1727882820647,0.02537403,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1727882820922,0.02537403,61792.0,61791.0,0.17363953]
["bitfinex","BTCUSD",1727882821585,0.02537403,61792.0,61791.0,0.27233953]
["bitfinex","BTCUSD",1727882822011,0.02537403,61792.0,61791.0,0.30481953]
["bitfinex","BTCUSD",1727882822245,0.24382909,61801.0,61791.0,0.30481953]
["bitfinex","BTCUSD",1727882822246,0.24382909,61801.0,61797.0,0.161819]
["bitfinex","BTCUSD",1727882822471,0.161814,61799.0,61798.0,0.01169471]
["bitfinex","BTCUSD",1727882823081,0.323624,61800.0,61794.0,0.161826]
["bitfinex","BTCUSD",1727882823082,0.161818,61798.0,61794.0,0.161826]
["bitfinex","BTCUSD",1727882823331,0.161811,61801.0,61795.0,0.161823]
["bitfinex","BTCUSD",1727882823604,0.323621,61801.0,61796.0,0.161822]
["bitfinex","BTCUSD",1727882823818,0.161805,61803.0,61795.0,0.17354877]
["bitfinex","BTCUSD",1727882824041,0.161817,61798.0,61797.0,0.01169955]
["bitfinex","BTCUSD",1727882824257,0.16182,61797.0,61793.0,0.24382909]
["bitfinex","BTCUSD",1727882824458,0.1,61807.0,61794.0,0.01173808]
["bitfinex","BTCUSD",1727882824459,0.161824,61796.0,61794.0,0.01173808]
["bitfinex","BTCUSD",1727882824677,0.161822,61797.0,61794.0,0.01173808]
["bitfinex","BTCUSD",1727882824894,0.02537147,61797.0,61794.0,0.01173808]
["bitfinex","BTCUSD",1727882825114,0.161823,61796.0,61794.0,0.01173808]
["bitfinex","BTCUSD",1727882825345,0.18719247,61797.0,61793.0,0.161829]
["bitfinex","BTCUSD",1727882825550,0.18719247,61797.0,61794.0,0.161826]
["bitfinex","BTCUSD",1727882825767,0.34901147,61797.0,61794.0,0.01173757]
["bitfinex","BTCUSD",1727882825974,0.161825,61795.0,61794.0,0.01173757]
["bitfinex","BTCUSD",1727882826199,0.485478,61795.0,61794.0,0.001]
["bitfinex","BTCUSD",1727882826886,0.70158995,61795.0,61794.0,0.001]
["bitfinex","BTCUSD",1727882827102,0.161851,61785.0,61784.0,0.24382909]
["bitfinex","BTCUSD",1727882827332,0.261828,61794.0,61793.0,0.24382909]
["bitfinex","BTCUSD",1727882827583,0.16185,61786.0,61784.0,0.25569514]
["bitfinex","BTCUSD",1727882827790,0.16185,61786.0,61782.0,0.161858]
["bitfinex","BTCUSD",1727882827791,0.1,61794.0,61785.0,0.24382909]
["bitfinex","BTCUSD",1727882828015,0.161852,61785.0,61781.0,0.194341]
["bitfinex","BTCUSD",1727882828240,0.161852,61785.0,61783.0,0.24382909]
["bitfinex","BTCUSD",1727882828468,0.1,61794.0,61786.0,0.161848]
["bitfinex","BTCUSD",1727882828469,0.161839,61790.0,61786.0,0.161848]
["bitfinex","BTCUSD",1727882828674,0.24382909,61789.0,61783.0,0.161854]
["bitfinex","BTCUSD",1727882828887,0.1,61797.0,61775.0,0.00164]
["bitfinex","BTCUSD",1727882829114,0.161857,61783.0,61779.0,0.161866]
["bitfinex","BTCUSD",1727882829334,0.161859,61782.0,61781.0,0.005]
["bitfinex","BTCUSD",1727882829568,0.002,61796.0,61777.0,0.03248]
["bitfinex","BTCUSD",1727882829786,0.161846,61787.0,61778.0,0.161867]
["bitfinex","BTCUSD",1727882830045,0.161854,61784.0,61783.0,0.001]
["bitfinex","BTCUSD",1727882830296,0.161867,61779.0,61777.0,0.03248]
["bitfinex","BTCUSD",1727882830553,0.001,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1727882830970,0.162859,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1727882831183,0.001,61782.0,61781.0,0.009]
["bitfinex","BTCUSD",1727882831862,0.002,61782.0,61781.0,0.015]
["bitfinex","BTCUSD",1727882832073,0.02637656,61782.0,61781.0,0.006]
["bitfinex","BTCUSD",1727882833337,0.002,61782.0,61781.0,0.015]
["bitfinex","BTCUSD",1727882833547,0.163859,61782.0,61781.0,0.015]
["bitfinex","BTCUSD",1727882833759,0.163859,61782.0,61781.0,0.02686997]
["bitfinex","BTCUSD",1727882835582,0.002,61782.0,61781.0,0.22121197]
["bitfinex","BTCUSD",1727882835679,0.002,61782.0,61781.0,0.18873197]
["bitfinex","BTCUSD",1727882835912,0.002,61782.0,61781.0,0.02686997]
["bitfinex","BTCUSD",1727882836608,0.002,61782.0,61781.0,0.18873197]
["bitfinex","BTCUSD",1727882837518,0.163859,61782.0,61781.0,0.02686997]
["bitfinex","BTCUSD",1727882837982,0.163859,61782.0,61781.0,0.015]
["bitfinex","BTCUSD",1727882838531,0.002,61782.0,61781.0,0.015]
["bitfinex","BTCUSD",1727882839081,0.163859,61782.0,61781.0,0.015]
["bitfinex","BTCUSD",1727882839305,0.002,61782.0,61781.0,0.176862]
["bitfinex","BTCUSD",1727882839542,0.002,61782.0,61781.0,0.28656961]
["bitfinex","BTCUSD",1727882839810,0.002,61782.0,61781.0,0.36856961]
["bitfinex","BTCUSD",1727882840039,0.002,61782.0,61781.0,0.36533271]
["bitfinex","BTCUSD",1727882840262,0.002,61782.0,61781.0,0.39781271]
["bitfinex","BTCUSD",1727882840490,0.00282,61782.0,61781.0,0.56099942]
["bitfinex","BTCUSD",1727882840959,0.72012909,61798.0,61781.0,0.39913742]
["bitfinex","BTCUSD",1727882840960,0.24382909,61798.0,61781.0,0.39913742]
["bitfinex","BTCUSD",1727882841187,0.24382909,61798.0,61797.0,0.25882]
["bitfinex","BTCUSD",1727882841411,0.24382909,61798.0,61797.0,0.33922]
["bitfinex","BTCUSD",1727882841648,0.0253711,61806.0,61797.0,0.33922]
["bitfinex","BTCUSD",1727882841649,0.1871681,61806.0,61800.0,0.323624]
["bitfinex","BTCUSD",1727882841871,0.1871681,61806.0,61802.0,0.161806]
["bitfinex","BTCUSD",1727882842112,0.0253711,61806.0,61805.0,0.161799]
["bitfinex","BTCUSD",1727882842607,0.00082,61815.0,61805.0,0.01153675]
["bitfinex","BTCUSD",1727882842608,0.24464909,61815.0,61805.0,0.01153675]
["bitfinex","BTCUSD",1727882842865,0.24382909,61808.0,61805.0,0.33513075]
["bitfinex","BTCUSD",1727882843109,0.161779,61813.0,61809.0,0.161786]
["bitfinex","BTCUSD",1727882843575,0.161779,61813.0,61810.0,0.01147255]
["bitfinex","BTCUSD",1727882844047,0.56819909,61815.0,61810.0,0.01147255]
["bitfinex","BTCUSD",1727882844048,0.162603,61811.0,61810.0,0.01147255]
["bitfinex","BTCUSD",1727882844271,0.162603,61811.0,61808.0,0.16179]
["bitfinex","BTCUSD",1727882844497,0.162603,61811.0,61806.0,0.323589]
["bitfinex","BTCUSD",1727882844498,0.00082,61811.0,61810.0,0.161786]
["bitfinex","BTCUSD",1727882845001,0.00082,61811.0,61810.0,0.17325855]
["bitfinex","BTCUSD",1727882846487,0.00082,61811.0,61810.0,0.17425855]
["bitfinex","BTCUSD",1727882846725,0.00082,61811.0,61810.0,0.33644526]
["bitfinex","BTCUSD",1727882846726,0.00282,61811.0,61810.0,0.33644526]
["bitfinex","BTCUSD",1727882846962,0.00282,61811.0,61810.0,0.54592526]
["bitfinex","BTCUSD",1727882847205,0.00082,61815.0,61814.0,0.161775]
["bitfinex","BTCUSD",1727882847433,0.00082,61815.0,61814.0,0.35744171]
["bitfinex","BTCUSD",1727882847660,0.00082,61815.0,61814.0,0.36882912]
["bitfinex","BTCUSD",1727882849029,0.00082,61815.0,61814.0,0.40783956]
["bitfinex","BTCUSD",1727882849274,0.00082,61815.0,61814.0,0.38711172]
["bitfinex","BTCUSD",1727882849520,0.00082,61815.0,61814.0,0.36882912]
["bitfinex","BTCUSD",1727882849752,0.00082,61815.0,61814.0,0.20564241]
["bitfinex","BTCUSD",1727882849996,0.00082,61815.0,61814.0,0.22287763]
["bitfinex","BTCUSD",1727882850231,0.00082,61815.0,61814.0,0.21964241]
["bitfinex","BTCUSD",1727882850463,0.00082,61815.0,61814.0,0.23264241]
["bitfinex","BTCUSD",1727882850464,0.00182,61815.0,61814.0,0.23264241]
["bitfinex","BTCUSD",1727882850965,0.00082,61815.0,61814.0,0.21964241]
["bitfinex","BTCUSD",1727882851197,0.00082,61815.0,61814.0,0.38282912]
["bitfinex","BTCUSD",1727882851454,0.00182,61815.0,61814.0,0.39082912]
["bitfinex","BTCUSD",1727882851975,0.00082,61815.0,61814.0,0.36882912]
["bitfinex","BTCUSD",1727882852199,0.00082,61815.0,61814.0,0.37982912]
["bitfinex","BTCUSD",1727882852432,0.00082,61815.0,61814.0,0.36882912]
["bitfinex","BTCUSD",1727882852660,0.00082,61815.0,61814.0,0.20564241]
["bitfinex","BTCUSD",1727882852890,0.00082,61815.0,61814.0,0.21964241]
["bitfinex","BTCUSD",1727882853127,0.00082,61815.0,61814.0,0.20564241]
["bitfinex","BTCUSD",1727882853352,0.00182,61815.0,61814.0,0.21364241]
["bitfinex","BTCUSD",1727882853620,0.00182,61815.0,61814.0,0.06586741]
["bitfinex","BTCUSD",1727882853844,0.00182,61815.0,61814.0,0.21364241]
["bitfinex","BTCUSD",1727882854295,0.00082,61815.0,61814.0,0.20564241]
["bitfinex","BTCUSD",1727882854522,0.00082,61815.0,61814.0,0.04386741]
["bitfinex","BTCUSD",1727882854779,0.00182,61815.0,61814.0,0.21764241]
["bitfinex","BTCUSD",1727882855453,0.00182,61815.0,61814.0,0.23164241]
["bitfinex","BTCUSD",1727882855908,0.00182,61815.0,61814.0,0.21764241]
["bitfinex","BTCUSD",1727882856367,0.00182,61815.0,61814.0,0.22687764]
["bitfinex","BTCUSD",1727882856590,0.00182,61815.0,61814.0,0.21764241]
["bitfinex","BTCUSD",1727882856813,0.00182,61815.0,61814.0,0.20564241]
["bitfinex","BTCUSD",1727882856814,0.00082,61815.0,61814.0,0.20564241]
["bitfinex","BTCUSD",1727882857035,0.00082,61815.0,61814.0,0.21964241]
["bitfinex","BTCUSD",1727882857466,0.00182,61815.0,61814.0,0.22764241]
["bitfinex","BTCUSD",1727882857909,0.00082,61815.0,61814.0,0.22287735]
["bitfinex","BTCUSD",1727882858360,0.00182,61815.0,61814.0,0.23164241]
["bitfinex","BTCUSD",1727882858596,0.00182,61815.0,61814.0,0.29834241]
["bitfinex","BTCUSD",1727882859274,0.00182,61815.0,61814.0,0.31557734]
["bitfinex","BTCUSD",1727882859948,0.00182,61815.0,61814.0,0.29834241]
["bitfinex","BTCUSD",1727882860168,0.00082,61815.0,61814.0,0.30357732]
["bitfinex","BTCUSD",1727882860387,0.00082,61815.0,61814.0,0.30034241]
["bitfinex","BTCUSD",1727882860617,0.00082,61815.0,61814.0,0.21964241]
["bitfinex","BTCUSD",1727882861080,0.00182,61815.0,61814.0,0.23364241]
["bitfinex","BTCUSD",1727882861550,0.00082,61815.0,61814.0,0.21964241]
["bitfinex","BTCUSD",1727882861770,0.00182,61815.0,61814.0,0.23164241]
["bitfinex","BTCUSD",1727882862245,0.00182,61815.0,61814.0,0.06986741]
["bitfinex","BTCUSD",1727882862246,0.163593,61815.0,61814.0,0.06986741]
["bitfinex","BTCUSD",1727882862481,0.163593,61815.0,61814.0,0.05586741]
["bitfinex","BTCUSD",1727882862713,0.163593,61815.0,61814.0,0.05048]
["bitfinex","BTCUSD",1727882862930,0.163593,61815.0,61814.0,0.06179867]
["bitfinex","BTCUSD",1727882863155,0.163593,61815.0,61814.0,0.02931867]
["bitfinex","BTCUSD",1727882863367,0.163593,61815.0,61814.0,0.018]
["bitfinex","BTCUSD",1727882863593,0.162593,61815.0,61814.0,0.01731867]
["bitfinex","BTCUSD",1727882864050,0.4741988,61815.0,61814.0,0.01731867]
["bitfinex","BTCUSD",1727882864274,0.4741988,61815.0,61814.0,0.009]
["bitfinex","BTCUSD",1727882864724,0.161812,61800.0,61793.0,0.03248]
["bitfinex","BTCUSD",1727882865182,0.161812,61800.0,61799.0,0.25539278]
["bitfinex","BTCUSD",1727882865419,0.161828,61794.0,61793.0,0.03248]
["bitfinex","BTCUSD",1727882865644,0.002,61808.0,61793.0,0.03248]
["bitfinex","BTCUSD",1727882865867,0.323563,61812.0,61792.0,0.03248]
["bitfinex","BTCUSD",1727882865868,0.161826,61795.0,61792.0,0.03248]
["bitfinex","BTCUSD",1727882866116,0.24382909,61806.0,61792.0,0.27630909]
["bitfinex","BTCUSD",1727882866117,0.323633,61799.0,61792.0,0.27630909]
["bitfinex","BTCUSD",1727882866336,0.02537054,61805.0,61792.0,0.03248]
["bitfinex","BTCUSD",1727882866562,0.161819,61798.0,61793.0,0.161829]
["bitfinex","BTCUSD",1727882867020,0.56748109,61795.0,61793.0,0.001]
["bitfinex","BTCUSD",1727882867251,0.161828,61794.0,61793.0,0.001]
["bitfinex","BTCUSD",1727882868398,0.323652,61795.0,61787.0,0.24382909]
["bitfinex","BTCUSD",1727882868630,0.161843,61788.0,61787.0,0.24382909]
["bitfinex","BTCUSD",1727882868856,0.323693,61787.0,61782.0,0.03248]
["bitfinex","BTCUSD",1727882869119,0.323706,61785.0,61782.0,0.03248]
["bitfinex","BTCUSD",1727882869345,0.323706,61785.0,61775.0,0.00164]
["bitfinex","BTCUSD",1727882869346,0.161875,61776.0,61775.0,0.00164]
["bitfinex","BTCUSD",1727882870334,0.0805,61781.0,61775.0,0.00164]
["bitfinex","BTCUSD",1727882870595,0.0805,61781.0,61777.0,0.16187]
["bitfinex","BTCUSD",1727882870596,0.161862,61781.0,61777.0,0.16187]
["bitfinex","BTCUSD",1727882870827,0.323719,61782.0,61775.0,0.163517]
["bitfinex","BTCUSD",1727882871057,0.323729,61780.0,61775.0,0.00164]
["bitfinex","BTCUSD",1727882871293,0.323698,61786.0,61775.0,0.00164]
["bitfinex","BTCUSD",1727882871294,0.161875,61776.0,61775.0,0.00164]
["bitfinex","BTCUSD",1727882871749,0.162875,61776.0,61775.0,0.00664]
["bitfinex","BTCUSD",1727882871970,0.161875,61776.0,61775.0,0.01353165]
["bitfinex","BTCUSD",1727882872195,0.161875,61776.0,61775.0,0.00664]
["bitfinex","BTCUSD",1727882872439,0.18725466,61776.0,61775.0,0.01164]
["bitfinex","BTCUSD",1727882872674,0.18725466,61776.0,61775.0,0.00664]
["bitfinex","BTCUSD",1727882872908,0.02537966,61776.0,61775.0,0.02353165]
["bitfinex","BTCUSD",1727882873127,0.18825466,61776.0,61775.0,0.01164]
["bitfinex","BTCUSD",1727882873349,0.162875,61776.0,61775.0,0.01853165]
["bitfinex","BTCUSD",1727882873568,0.162875,61776.0,61775.0,0.00764]
["bitfinex","BTCUSD",1727882873569,0.167875,61776.0,61775.0,0.00764]
["bitfinex","BTCUSD",1727882873812,0.167875,61776.0,61775.0,0.01953165]
["bitfinex","BTCUSD",1727882874038,0.38906551,61776.0,61775.0,0.00264]
["bitfinex","BTCUSD",1727882874297,0.49506551,61776.0,61775.0,0.00264]
["bitfinex","BTCUSD",1727882874752,0.48306551,61776.0,61775.0,0.00164]
["bitfinex","BTCUSD",1727882874879,0.346775,61776.0,61775.0,0.00164]
["bitfinex","BTCUSD",1727882875112,0.359775,61776.0,61775.0,0.00364]
["bitfinex","BTCUSD",1727882875325,0.352775,61776.0,61775.0,0.00264]
["bitfinex","BTCUSD",1727882875554,0.375775,61776.0,61775.0,0.00264]
["bitfinex","BTCUSD",1727882875786,0.54596171,61776.0,61775.0,0.00364]
["bitfinex","BTCUSD",1727882876228,0.54396171,61776.0,61775.0,0.00364]
["bitfinex","BTCUSD",1727882876469,0.569347,61776.0,61775.0,0.00364]
["bitfinex","BTCUSD",1727882876686,0.54396171,61776.0,61775.0,0.00364]
["bitfinex","BTCUSD",1727882876947,0.380775,61776.0,61775.0,0.00364]
["bitfinex","BTCUSD",1727882877370,0.357775,61776.0,61775.0,0.00364]
["bitfinex","BTCUSD",1727882879570,0.38315783,61776.0,61775.0,0.00364]
["bitfinex","BTCUSD",1727882879998,0.03838283,61776.0,61775.0,0.00364]
["bitfinex","BTCUSD",1727882880216,0.20025783,61776.0,61775.0,0.00364]
["bitfinex","BTCUSD",1727882880681,0.03838283,61776.0,61775.0,0.00364]
["bitfinex","BTCUSD",1727882880931,0.03838283,61776.0,61775.0,0.01564378]
["bitfinex","BTCUSD",1727882881150,0.03838283,61776.0,61775.0,0.17752078]
["bitfinex","BTCUSD",1727882881640,0.03838283,61776.0,61775.0,0.21000078]
["bitfinex","BTCUSD",1727882882111,0.03338283,61776.0,61775.0,0.20900078]
["bitfinex","BTCUSD",1727882882352,0.02538283,61776.0,61775.0,0.20800078]
["bitfinex","BTCUSD",1727882882591,0.005,61776.0,61775.0,0.20800078]
["bitfinex","BTCUSD",1727882883059,0.006,61776.0,61775.0,0.21800078]
["bitfinex","BTCUSD",1727882883811,0.002,61776.0,61775.0,0.05612378]
["bitfinex","BTCUSD",1727882884031,0.002,61776.0,61775.0,0.04412]
["bitfinex","BTCUSD",1727882884263,0.003,61776.0,61775.0,0.05312]
["bitfinex","BTCUSD",1727882884499,0.162875,61776.0,61775.0,0.04312]
["bitfinex","BTCUSD",1727882884734,0.163875,61776.0,61775.0,0.02364]
["bitfinex","BTCUSD",1727882884957,0.161875,61776.0,61775.0,0.00164]
["bitfinex","BTCUSD",1727882885191,0.161875,61776.0,61775.0,0.00764]
["bitfinex","BTCUSD",1727882885448,0.001,61776.0,61775.0,0.01664]
["bitfinex","BTCUSD",1727882885686,0.161872,61777.0,61775.0,0.00164]
["bitfinex","BTCUSD",1727882885892,0.161873,61777.0,61775.0,0.00264]
["bitfinex","BTCUSD",1727882886102,0.60505521,61778.0,61775.0,0.00264]
["bitfinex","BTCUSD",1727882886305,0.161875,61776.0,61775.0,0.00264]
["bitfinex","BTCUSD",1727882886522,0.02537945,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1727882886730,0.02537945,61777.0,61775.0,0.00264]
["bitfinex","BTCUSD",1727882886950,0.161875,61776.0,61775.0,0.00264]
["bitfinex","BTCUSD",1727882887176,0.002,61776.0,61775.0,0.00264]
["bitfinex","BTCUSD",1727882887388,0.163875,61776.0,61775.0,0.00264]
["bitfinex","BTCUSD",1727882887605,0.161875,61776.0,61775.0,0.00164]
["bitfinex","BTCUSD",1727882888462,0.161875,61776.0,61775.0,0.00264]
["bitfinex","BTCUSD",1727882888689,0.163875,61776.0,61775.0,0.00264]
["bitfinex","BTCUSD",1727882888901,0.163875,61776.0,61775.0,0.164517]
["bitfinex","BTCUSD",1727882888902,0.002,61776.0,61775.0,0.164517]
["bitfinex","BTCUSD",1727882889130,0.002,61776.0,61775.0,0.36342096]
["bitfinex","BTCUSD",1727882889365,0.002,61776.0,61775.0,0.45508371]
["bitfinex","BTCUSD",1727882890049,0.24382909,61790.0,61789.0,0.194321]
["bitfinex","BTCUSD",1727882890513,4e-05,61800.0,61796.0,0.161822]
["bitfinex","BTCUSD",1727882891012,4e-05,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1727882892100,0.02740844,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1727882893178,0.00204,61800.0,61799.0,0.194294]
["bitfinex","BTCUSD",1727882893424,0.00204,61800.0,61799.0,0.35748071]
["bitfinex","BTCUSD",1727882893679,0.00204,61800.0,61799.0,0.35848071]
["bitfinex","BTCUSD",1727882893891,4e-05,61800.0,61799.0,0.35848071]
["bitfinex","BTCUSD",1727882894096,0.00104,61800.0,61799.0,0.194294]
["bitfinex","BTCUSD",1727882894317,0.00104,61800.0,61799.0,0.196294]
["bitfinex","BTCUSD",1727882894729,4e-05,61800.0,61799.0,0.194294]
["bitfinex","BTCUSD",1727882894963,0.00104,61800.0,61799.0,0.220294]
["bitfinex","BTCUSD",1727882895175,0.00104,61800.0,61799.0,0.22195694]
["bitfinex","BTCUSD",1727882895393,0.00104,61800.0,61799.0,0.22621301]
["bitfinex","BTCUSD",1727882895612,0.00104,61800.0,61799.0,0.22778587]
["bitfinex","BTCUSD",1727882896046,0.00104,61800.0,61799.0,0.39097258]
["bitfinex","BTCUSD",1727882896260,0.00104,61800.0,61799.0,0.38773678]
["bitfinex","BTCUSD",1727882897323,0.00104,61800.0,61799.0,0.22455007]
["bitfinex","BTCUSD",1727882897758,0.00104,61800.0,61799.0,0.220294]
["bitfinex","BTCUSD",1727882900194,0.00104,61800.0,61799.0,0.05848]
["bitfinex","BTCUSD",1727882900415,0.00104,61800.0,61799.0,0.220294]
["bitfinex","BTCUSD",1727882900853,0.00104,61800.0,61799.0,0.026]
["bitfinex","BTCUSD",1727882901098,0.162852,61800.0,61799.0,0.026]
["bitfinex","BTCUSD",1727882901955,0.18822195,61800.0,61799.0,0.014]
["bitfinex","BTCUSD",1727882902393,0.18822195,61800.0,61795.0,0.03248]
["bitfinex","BTCUSD",1727882902394,0.161822,61796.0,61795.0,0.03248]
["bitfinex","BTCUSD",1727882903072,0.161826,61795.0,61792.0,0.161831]
["bitfinex","BTCUSD",1727882903288,0.60495721,61797.0,61789.0,0.323681]
["bitfinex","BTCUSD",1727882903289,0.323646,61796.0,61789.0,0.323681]
["bitfinex","BTCUSD",1727882903501,0.161828,61794.0,61791.0,0.161834]
["bitfinex","BTCUSD",1727882903714,0.28131421,61797.0,61793.0,0.16183]
["bitfinex","BTCUSD",1727882903937,0.161823,61796.0,61793.0,0.16183]
["bitfinex","BTCUSD",1727882904159,0.44313421,61797.0,61793.0,0.16183]
["bitfinex","BTCUSD",1727882904363,0.44313421,61797.0,61790.0,0.323675]
["bitfinex","BTCUSD",1727882904364,0.28131421,61797.0,61790.0,0.323675]
["bitfinex","BTCUSD",1727882904588,0.161823,61796.0,61792.0,0.161831]
["bitfinex","BTCUSD",1727882904814,0.28131421,61797.0,61793.0,0.16183]
["bitfinex","BTCUSD",1727882905044,0.161822,61796.0,61793.0,0.161829]
["bitfinex","BTCUSD",1727882905268,0.28131421,61797.0,61790.0,0.323676]
["bitfinex","BTCUSD",1727882905490,0.28131421,61797.0,61793.0,0.002]
["bitfinex","BTCUSD",1727882905694,0.161823,61796.0,61793.0,0.163829]
["bitfinex","BTCUSD",1727882905913,0.28131421,61797.0,61793.0,0.002]
["bitfinex","BTCUSD",1727882906169,0.02637056,61796.0,61795.0,0.006]
["bitfinex","BTCUSD",1727882906451,0.18819556,61796.0,61793.0,0.002]
["bitfinex","BTCUSD",1727882906868,0.02637056,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1727882907071,4e-05,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1727882908092,4e-05,61800.0,61796.0,0.323644]
["bitfinex","BTCUSD",1727882908208,4e-05,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1727882908877,4e-05,61800.0,61799.0,0.16505002]
["bitfinex","BTCUSD",1727882909105,0.00104,61800.0,61799.0,0.16505002]
["bitfinex","BTCUSD",1727882909352,0.00104,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1727882909791,0.00104,61800.0,61799.0,0.163814]
["bitfinex","BTCUSD",1727882910266,0.00104,61800.0,61799.0,0.002]
["bitfinex","BTCUSD",1727882910710,4e-05,61800.0,61799.0,0.002]
["bitfinex","BTCUSD",1727882910932,4e-05,61800.0,61799.0,0.164814]
["bitfinex","BTCUSD",1727882911167,4e-05,61800.0,61799.0,0.255314]
["bitfinex","BTCUSD",1727882911360,4e-05,61800.0,61799.0,0.164814]
["bitfinex","BTCUSD",1727882911580,4e-05,61800.0,61799.0,0.163814]
["bitfinex","BTCUSD",1727882911798,4e-05,61800.0,61799.0,0.16504991]
["bitfinex","BTCUSD",1727882912018,0.00104,61800.0,61799.0,0.16504991]
["bitfinex","BTCUSD",1727882912238,0.00104,61800.0,61799.0,0.16904991]
["bitfinex","BTCUSD",1727882912455,0.00104,61800.0,61799.0,0.24814991]
["bitfinex","BTCUSD",1727882912685,0.00104,61800.0,61799.0,0.50643662]
["bitfinex","BTCUSD",1727882913118,0.00104,61800.0,61799.0,0.49920071]
["bitfinex","BTCUSD",1727882913355,0.00204,61800.0,61799.0,0.50720071]
["bitfinex","BTCUSD",1727882913590,0.00104,61800.0,61799.0,0.50120071]
["bitfinex","BTCUSD",1727882913820,0.00104,61800.0,61799.0,0.60620071]
["bitfinex","BTCUSD",1727882914058,0.24464909,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1727882914508,0.00082,61814.0,61813.0,0.194258]
["bitfinex","BTCUSD",1727882914729,0.00082,61814.0,61813.0,0.19749313]
["bitfinex","BTCUSD",1727882915408,0.00182,61814.0,61813.0,0.20549313]
["bitfinex","BTCUSD",1727882916327,0.00282,61814.0,61813.0,0.21749313]
["bitfinex","BTCUSD",1727882917250,0.00282,61814.0,61813.0,0.214258]
["bitfinex","BTCUSD",1727882922154,0.00282,61814.0,61813.0,0.181778]
["bitfinex","BTCUSD",1727882922430,0.00282,61814.0,61813.0,0.02]
["bitfinex","BTCUSD",1727882922939,0.163595,61814.0,61813.0,0.008]
["bitfinex","BTCUSD",1727882923985,0.164595,61814.0,61813.0,0.016]
["bitfinex","BTCUSD",1727882924201,0.164595,61814.0,61806.0,0.24382909]
["bitfinex","BTCUSD",1727882924202,0.00082,61814.0,61809.0,0.161787]
["bitfinex","BTCUSD",1727882924457,0.161778,61813.0,61809.0,0.161787]
["bitfinex","BTCUSD",1727882925170,0.161787,61810.0,61805.0,0.356074]
["bitfinex","BTCUSD",1727882925408,0.161787,61810.0,61801.0,0.24382909]
["bitfinex","BTCUSD",1727882925409,0.0781,61802.0,61801.0,0.24382909]
["bitfinex","BTCUSD",1727882925888,0.0781,61802.0,61799.0,0.161813]
["bitfinex","BTCUSD",1727882926115,0.0781,61802.0,61800.0,0.161811]
["bitfinex","BTCUSD",1727882926343,0.10346806,61802.0,61801.0,0.161809]
["bitfinex","BTCUSD",1727882926605,0.02536806,61802.0,61801.0,0.194289]
["bitfinex","BTCUSD",1727882926839,0.24382909,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1727882927353,0.003,61813.0,61810.0,0.323569]
["bitfinex","BTCUSD",1727882927573,0.00082,61814.0,61811.0,0.161782]
["bitfinex","BTCUSD",1727882927797,0.00082,61814.0,61812.0,0.161779]
["bitfinex","BTCUSD",1727882928475,0.00082,61814.0,61811.0,0.161782]
["bitfinex","BTCUSD",1727882928703,0.00082,61814.0,61810.0,0.323571]
["bitfinex","BTCUSD",1727882928923,0.162596,61814.0,61811.0,0.161783]
["bitfinex","BTCUSD",1727882929377,0.166596,61814.0,61811.0,0.161783]
["bitfinex","BTCUSD",1727882929826,0.004,61813.0,61811.0,0.161783]
["bitfinex","BTCUSD",1727882930279,0.18796066,61814.0,61811.0,0.161783]
["bitfinex","BTCUSD",1727882930529,0.18796066,61814.0,61808.0,0.32358]
["bitfinex","BTCUSD",1727882930757,0.323567,61811.0,61796.0,0.0988]
["bitfinex","BTCUSD",1727882930987,0.323563,61812.0,61806.0,0.24382909]
["bitfinex","BTCUSD",1727882931211,0.323563,61812.0,61806.0,0.161795]
["bitfinex","BTCUSD",1727882931212,0.161788,61810.0,61806.0,0.161795]
["bitfinex","BTCUSD",1727882931442,0.03118466,61814.0,61802.0,0.323612]
["bitfinex","BTCUSD",1727882931443,0.34973666,61814.0,61802.0,0.323612]
["bitfinex","BTCUSD",1727882931681,0.161781,61812.0,61808.0,0.16179]
["bitfinex","BTCUSD",1727882931915,0.001,61813.0,61801.0,0.323616]
["bitfinex","BTCUSD",1727882932188,0.001,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1727882932944,0.001,61813.0,61812.0,0.19426]
["bitfinex","BTCUSD",1727882933399,0.00082,61814.0,61812.0,0.19926]
["bitfinex","BTCUSD",1727882933626,0.00082,61814.0,61813.0,0.194258]
["bitfinex","BTCUSD",1727882933850,0.00582,61814.0,61813.0,0.194258]
["bitfinex","BTCUSD",1727882934311,0.00082,61814.0,61813.0,0.194258]
["bitfinex","BTCUSD",1727882934790,0.00182,61814.0,61813.0,0.194258]
["bitfinex","BTCUSD",1727882935240,0.00082,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1727882935465,0.00182,61814.0,61813.0,0.201258]
["bitfinex","BTCUSD",1727882935688,0.00282,61814.0,61813.0,0.177778]
["bitfinex","BTCUSD",1727882938399,0.00282,61814.0,61813.0,0.210258]
["bitfinex","BTCUSD",1727882939221,0.00282,61814.0,61813.0,0.177778]
["bitfinex","BTCUSD",1727882940132,0.164595,61814.0,61813.0,0.016]
["bitfinex","BTCUSD",1727882940360,0.00282,61814.0,61813.0,0.016]
["bitfinex","BTCUSD",1727882940585,0.02818285,61814.0,61813.0,0.177778]
["bitfinex","BTCUSD",1727882940803,0.00282,61814.0,61813.0,0.177778]
["bitfinex","BTCUSD",1727882941451,0.00282,61814.0,61813.0,0.210258]
["bitfinex","BTCUSD",1727882942630,0.00282,61814.0,61813.0,0.016]
["bitfinex","BTCUSD",1727882943071,0.00282,61814.0,61813.0,0.177778]
["bitfinex","BTCUSD",1727882943542,0.02818262,61814.0,61813.0,0.177778]
["bitfinex","BTCUSD",1727882943761,0.00282,61814.0,61813.0,0.177778]
["bitfinex","BTCUSD",1727882944903,0.00282,61814.0,61813.0,0.016]
["bitfinex","BTCUSD",1727882945124,0.00282,61814.0,61813.0,0.210258]
["bitfinex","BTCUSD",1727882949011,0.00282,61814.0,61813.0,0.83513671]
["bitfinex","BTCUSD",1727882949301,0.000819,61827.0,61814.0,0.15518]
["bitfinex","BTCUSD",1727882949519,0.000819,61827.0,61826.0,0.65238084]
["bitfinex","BTCUSD",1727882949757,0.000819,61827.0,61826.0,0.75238084]
["bitfinex","BTCUSD",1727882950028,0.000819,61827.0,61826.0,0.82840383]
["bitfinex","BTCUSD",1727882950255,0.000819,61827.0,61826.0,0.75438084]
["bitfinex","BTCUSD",1727882950707,0.000819,61827.0,61826.0,0.75238084]
["bitfinex","BTCUSD",1727882950927,0.000819,61827.0,61826.0,0.8003706]
["bitfinex","BTCUSD",1727882951150,0.000819,61827.0,61826.0,0.75238084]
["bitfinex","BTCUSD",1727882951381,0.001819,61827.0,61826.0,0.76638084]
["bitfinex","BTCUSD",1727882951823,0.000819,61827.0,61826.0,0.75238084]
["bitfinex","BTCUSD",1727882952524,0.000819,61827.0,61826.0,0.93374677]
["bitfinex","BTCUSD",1727882952755,0.000819,61827.0,61826.0,0.42463071]
["bitfinex","BTCUSD",1727882952968,0.000819,61827.0,61826.0,0.43863071]
["bitfinex","BTCUSD",1727882953191,0.000819,61827.0,61826.0,0.014]
["bitfinex","BTCUSD",1727882953414,0.000819,61827.0,61826.0,0.028]
["bitfinex","BTCUSD",1727882954118,0.000819,61827.0,61826.0,0.014]
["bitfinex","BTCUSD",1727882954835,0.000819,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1727882955096,0.003819,61827.0,61821.0,0.27630909]
["bitfinex","BTCUSD",1727882955311,0.003819,61827.0,61818.0,0.420325]
["bitfinex","BTCUSD",1727882955312,0.004819,61827.0,61822.0,0.161753]
["bitfinex","BTCUSD",1727882955771,0.003819,61827.0,61822.0,0.161753]
["bitfinex","BTCUSD",1727882955992,0.006819,61827.0,61824.0,0.161748]
["bitfinex","BTCUSD",1727882956209,0.003819,61827.0,61822.0,0.161753]
["bitfinex","BTCUSD",1727882956464,0.161752,61823.0,61815.0,0.03248]
["bitfinex","BTCUSD",1727882956682,0.161752,61823.0,61815.0,0.27630909]
["bitfinex","BTCUSD",1727882956914,0.34966066,61827.0,61815.0,0.03248]
["bitfinex","BTCUSD",1727882956915,0.24382909,61825.0,61815.0,0.03248]
["bitfinex","BTCUSD",1727882957143,0.161763,61819.0,61815.0,0.03248]
["bitfinex","BTCUSD",1727882957397,0.323516,61821.0,61815.0,0.03248]
["bitfinex","BTCUSD",1727882957398,0.32352,61820.0,61815.0,0.03248]
["bitfinex","BTCUSD",1727882957630,0.323505,61823.0,61815.0,0.03248]
["bitfinex","BTCUSD",1727882957868,0.02536129,61819.0,61815.0,0.03248]
["bitfinex","BTCUSD",1727882958108,0.02536129,61819.0,61801.0,1.108518]
["bitfinex","BTCUSD",1727882958109,0.02536129,61819.0,61808.0,0.03248]
["bitfinex","BTCUSD",1727882958330,0.323519,61820.0,61815.0,0.009]
["bitfinex","BTCUSD",1727882958331,0.16177,61816.0,61815.0,0.009]
["bitfinex","BTCUSD",1727882958557,0.16177,61816.0,61815.0,0.003]
["bitfinex","BTCUSD",1727882959717,0.161791,61808.0,61807.0,0.24382909]
["bitfinex","BTCUSD",1727882959962,0.02536523,61816.0,61807.0,0.24382909]
["bitfinex","BTCUSD",1727882960202,0.51067723,61816.0,61815.0,0.002]
["bitfinex","BTCUSD",1727882960667,0.161776,61814.0,61806.0,0.24382909]
["bitfinex","BTCUSD",1727882960886,0.161776,61814.0,61807.0,0.161793]
["bitfinex","BTCUSD",1727882961114,0.161778,61813.0,61806.0,0.24382909]
["bitfinex","BTCUSD",1727882961334,0.323549,61815.0,61806.0,0.24382909]
["bitfinex","BTCUSD",1727882961335,0.161776,61814.0,61806.0,0.24382909]
["bitfinex","BTCUSD",1727882961606,0.02536523,61816.0,61810.0,0.161784]
["bitfinex","BTCUSD",1727882961816,0.03036523,61816.0,61808.0,0.03248]
["bitfinex","BTCUSD",1727882962039,0.03036523,61816.0,61814.0,0.161774]
["bitfinex","BTCUSD",1727882962040,0.02536523,61816.0,61814.0,0.161774]
["bitfinex","BTCUSD",1727882962541,0.02536523,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1727882962766,0.03036523,61816.0,61815.0,0.162773]
["bitfinex","BTCUSD",1727882962977,0.03436523,61816.0,61815.0,0.162773]
["bitfinex","BTCUSD",1727882963203,0.004,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1727882963432,0.004,61816.0,61812.0,0.03248]
["bitfinex","BTCUSD",1727882963649,0.004,61816.0,61815.0,0.03248]
["bitfinex","BTCUSD",1727882963868,0.004,61816.0,61815.0,0.194253]
["bitfinex","BTCUSD",1727882964362,0.004,61816.0,61815.0,0.03248]
["bitfinex","BTCUSD",1727882964576,0.004,61816.0,61815.0,0.194253]
["bitfinex","BTCUSD",1727882964798,0.323502,61824.0,61815.0,0.194253]
["bitfinex","BTCUSD",1727882964799,0.161753,61823.0,61815.0,0.194253]
["bitfinex","BTCUSD",1727882965018,0.161753,61823.0,61815.0,0.03548]
["bitfinex","BTCUSD",1727882965019,0.00082,61816.0,61815.0,0.03548]
["bitfinex","BTCUSD",1727882965525,0.00082,61816.0,61815.0,0.197253]
["bitfinex","BTCUSD",1727882965765,0.00082,61816.0,61815.0,0.202253]
["bitfinex","BTCUSD",1727882966509,0.00082,61816.0,61815.0,0.199253]
["bitfinex","BTCUSD",1727882967554,0.00082,61816.0,61815.0,0.72389655]
["bitfinex","BTCUSD",1727882968320,0.00082,61816.0,61815.0,0.82389655]
["bitfinex","BTCUSD",1727882969064,0.00082,61816.0,61815.0,0.81889655]
["bitfinex","BTCUSD",1727882969298,0.00082,61816.0,61815.0,0.82989655]
["bitfinex","BTCUSD",1727882969299,0.00182,61816.0,61815.0,0.82989655]
["bitfinex","BTCUSD",1727882969510,0.00082,61816.0,61815.0,0.82006128]
["bitfinex","BTCUSD",1727882969745,0.00082,61816.0,61815.0,0.895764]
["bitfinex","BTCUSD",1727882969966,0.000819,61827.0,61826.0,0.286724]
["bitfinex","BTCUSD",1727882970205,0.000819,61827.0,61826.0,0.28995825]
["bitfinex","BTCUSD",1727882970680,0.000819,61827.0,61826.0,0.46855825]
["bitfinex","BTCUSD",1727882970907,0.000819,61827.0,61826.0,0.465324]
["bitfinex","BTCUSD",1727882971138,0.000819,61827.0,61826.0,0.62851071]
["bitfinex","BTCUSD",1727882971582,0.000819,61827.0,61826.0,0.44991071]
["bitfinex","BTCUSD",1727882971807,0.000819,61827.0,61826.0,0.194224]
["bitfinex","BTCUSD",1727882972016,0.000819,61827.0,61826.0,0.208224]
["bitfinex","BTCUSD",1727882972445,0.000819,61827.0,61826.0,0.194224]
["bitfinex","BTCUSD",1727882972663,0.000819,61827.0,61826.0,0.208224]
["bitfinex","BTCUSD",1727882972879,0.000819,61827.0,61826.0,0.220224]
["bitfinex","BTCUSD",1727882973536,0.000819,61827.0,61826.0,0.208224]
["bitfinex","BTCUSD",1727882973776,0.000819,61827.0,61826.0,0.220224]
["bitfinex","BTCUSD",1727882974918,0.000819,61827.0,61826.0,0.66417847]
["bitfinex","BTCUSD",1727882975133,0.000819,61827.0,61826.0,0.86337847]
["bitfinex","BTCUSD",1727882975579,0.000819,61827.0,61826.0,0.91127773]
["bitfinex","BTCUSD",1727882976518,0.000819,61827.0,61826.0,0.91124556]
["bitfinex","BTCUSD",1727882977006,0.000819,61827.0,61826.0,1.06467699]
["bitfinex","BTCUSD",1727882977233,0.000819,61827.0,61826.0,0.96887847]
["bitfinex","BTCUSD",1727882977894,0.000819,61827.0,61826.0,1.07662662]
["bitfinex","BTCUSD",1727882978116,0.000819,61827.0,61826.0,1.06262662]
["bitfinex","BTCUSD",1727882978333,0.000819,61827.0,61826.0,0.95687847]
["bitfinex","BTCUSD",1727882978525,0.000819,61827.0,61826.0,0.97087847]
["bitfinex","BTCUSD",1727882979003,0.000819,61827.0,61826.0,0.95687847]
["bitfinex","BTCUSD",1727882979293,0.161637,61867.0,61843.0,0.194179]
["bitfinex","BTCUSD",1727882979294,0.24382909,61848.0,61843.0,0.194179]
["bitfinex","BTCUSD",1727882979480,0.24382909,61848.0,61844.0,0.0706]
["bitfinex","BTCUSD",1727882979707,0.00082,61852.0,61851.0,0.294158]
["bitfinex","BTCUSD",1727882979936,0.00082,61852.0,61851.0,0.57815872]
["bitfinex","BTCUSD",1727882980178,0.00082,61852.0,61851.0,0.57492576]
["bitfinex","BTCUSD",1727882980404,0.000819,61862.0,61858.0,0.59790776]
["bitfinex","BTCUSD",1727882980699,0.000819,61862.0,61858.0,0.74009447]
["bitfinex","BTCUSD",1727882980934,0.001,61882.0,61875.0,0.194096]
["bitfinex","BTCUSD",1727882982103,0.001,61882.0,61875.0,0.19732197]
["bitfinex","BTCUSD",1727882982544,0.24482909,61882.0,61875.0,0.194096]
["bitfinex","BTCUSD",1727882983000,0.001,61882.0,61875.0,0.194096]
["bitfinex","BTCUSD",1727882983262,0.001,61882.0,61875.0,0.208096]
["bitfinex","BTCUSD",1727882983487,0.001,61882.0,61875.0,0.194096]
["bitfinex","BTCUSD",1727882983928,0.001,61882.0,61875.0,0.206096]
["bitfinex","BTCUSD",1727882984387,0.001,61882.0,61875.0,0.194096]
["bitfinex","BTCUSD",1727882984837,0.001,61882.0,61875.0,0.206096]
["bitfinex","BTCUSD",1727882985309,0.001,61882.0,61875.0,0.220096]
["bitfinex","BTCUSD",1727882985529,0.001,61882.0,61875.0,0.206096]
["bitfinex","BTCUSD",1727882985987,0.001,61882.0,61875.0,0.220096]
["bitfinex","BTCUSD",1727882986721,0.0803,61881.0,61875.0,0.220096]
["bitfinex","BTCUSD",1727882987191,0.0803,61881.0,61875.0,0.208096]
["bitfinex","BTCUSD",1727882987964,0.0803,61881.0,61875.0,0.220096]
["bitfinex","BTCUSD",1727882988416,0.0803,61881.0,61875.0,0.026]
["bitfinex","BTCUSD",1727882988633,0.403505,61881.0,61875.0,0.026]
["bitfinex","BTCUSD",1727882989109,0.162432,61876.0,61875.0,0.026]
["bitfinex","BTCUSD",1727882989336,0.000819,61876.0,61875.0,0.012]
["bitfinex","BTCUSD",1727882989835,0.000819,61876.0,61873.0,0.03248]
["bitfinex","BTCUSD",1727882990058,0.000819,61876.0,61875.0,0.007]
["bitfinex","BTCUSD",1727882990277,0.000819,61876.0,61875.0,0.016]
["bitfinex","BTCUSD",1727882990492,0.02615832,61876.0,61875.0,0.007]
["bitfinex","BTCUSD",1727882990716,0.02615832,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1727882990928,0.02615832,61876.0,61875.0,0.002]
["bitfinex","BTCUSD",1727882991576,0.02615832,61876.0,61875.0,0.163616]
["bitfinex","BTCUSD",1727882991832,0.02615832,61876.0,61875.0,0.166616]
["bitfinex","BTCUSD",1727882993218,0.000819,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1727882994543,0.000819,61876.0,61875.0,0.166616]
["bitfinex","BTCUSD",1727882994769,0.000819,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1727882994990,0.257432,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1727882995226,0.357432,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1727882995447,0.58518738,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1727882995673,0.5997176,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1727882995958,0.45166222,61876.0,61875.0,0.005]
["bitfinex","BTCUSD",1727882996175,0.45166222,61876.0,61875.0,0.002]
["bitfinex","BTCUSD",1727882996616,0.47700505,61876.0,61875.0,0.002]
["bitfinex","BTCUSD",1727882996837,0.1,61870.0,61867.0,0.03248]
["bitfinex","BTCUSD",1727882997060,0.161631,61869.0,61867.0,0.03248]
["bitfinex","BTCUSD",1727882997286,0.1,61870.0,61867.0,0.03248]
["bitfinex","BTCUSD",1727882997504,0.1,61870.0,61867.0,0.355752]
["bitfinex","BTCUSD",1727882997723,0.26163,61870.0,61867.0,0.03248]
["bitfinex","BTCUSD",1727882997937,0.28697339,61870.0,61867.0,0.03248]
["bitfinex","BTCUSD",1727882998157,0.28697339,61870.0,61867.0,0.03348]
["bitfinex","BTCUSD",1727882998385,0.0165726,61869.0,61867.0,0.03348]
["bitfinex","BTCUSD",1727882998624,0.28697339,61870.0,61867.0,0.03348]
["bitfinex","BTCUSD",1727882998847,0.01656292,61869.0,61867.0,0.001]
["bitfinex","BTCUSD",1727882999073,0.01656292,61869.0,61867.0,0.003]
["bitfinex","BTCUSD",1727882999301,0.01656292,61869.0,61867.0,0.001]
["bitfinex","BTCUSD",1727882999302,0.161634,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1727882999551,0.238434,61868.0,61867.0,0.001]
["bitfinex","BTCUSD",1727882999777,0.25699692,61868.0,61867.0,0.004]
["bitfinex","BTCUSD",1727882999997,0.25699692,61868.0,61859.0,0.03248]
["bitfinex","BTCUSD",1727882999998,0.161641,61866.0,61859.0,0.03248]
["bitfinex","BTCUSD",1727883000217,0.09336292,61868.0,61862.0,0.24382909]
["bitfinex","BTCUSD",1727883000218,0.0768,61868.0,61862.0,0.24382909]
["bitfinex","BTCUSD",1727883000475,0.01659898,61865.0,61863.0,0.24382909]
["bitfinex","BTCUSD",1727883000731,0.02534339,61870.0,61861.0,0.03248]
["bitfinex","BTCUSD",1727883000969,0.24382909,61865.0,61861.0,0.194132]
["bitfinex","BTCUSD",1727883001199,0.12534339,61870.0,61862.0,0.161648]
["bitfinex","BTCUSD",1727883001200,0.09341471,61864.0,61862.0,0.161648]
["bitfinex","BTCUSD",1727883001422,0.0768,61864.0,61863.0,0.40547609]
["bitfinex","BTCUSD",1727883001641,0.0768,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727883001867,0.1,61869.0,61868.0,0.161634]
["bitfinex","BTCUSD",1727883002096,0.02534339,61870.0,61867.0,0.323272]
["bitfinex","BTCUSD",1727883002097,0.02634339,61870.0,61867.0,0.161636]
["bitfinex","BTCUSD",1727883002404,0.24382909,61868.0,61864.0,0.001638]
["bitfinex","BTCUSD",1727883002635,0.01662808,61869.0,61866.0,0.24382909]
["bitfinex","BTCUSD",1727883002855,0.01662808,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883003078,0.02634339,61870.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883003079,0.001,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727883003998,0.000819,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1727883004220,0.01743164,61876.0,61860.0,0.479]
["bitfinex","BTCUSD",1727883004452,0.01743164,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1727883004664,0.000819,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1727883004926,0.01743943,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1727883005379,0.000819,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1727883005609,0.000819,61876.0,61875.0,0.194096]
["bitfinex","BTCUSD",1727883006060,0.01748186,61876.0,61875.0,0.194096]
["bitfinex","BTCUSD",1727883006285,0.01748235,61876.0,61875.0,0.194096]
["bitfinex","BTCUSD",1727883006507,0.01748943,61876.0,61875.0,0.194096]
["bitfinex","BTCUSD",1727883006741,0.243516,61875.0,61862.0,0.323295]
["bitfinex","BTCUSD",1727883006981,0.34860983,61873.0,61869.0,0.40545909]
["bitfinex","BTCUSD",1727883007208,0.01667043,61872.0,61869.0,0.16163]
["bitfinex","BTCUSD",1727883007438,0.34860983,61873.0,61867.0,0.194115]
["bitfinex","BTCUSD",1727883007439,0.17829643,61871.0,61867.0,0.194115]
["bitfinex","BTCUSD",1727883007660,0.01667043,61870.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727883007872,0.1,61874.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727883008060,0.161624,61872.0,61868.0,0.161634]
["bitfinex","BTCUSD",1727883008275,0.161624,61872.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727883008276,0.01665457,61871.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727883008498,0.01665457,61870.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727883008742,0.001,61872.0,61871.0,0.161626]
["bitfinex","BTCUSD",1727883008968,0.17830642,61872.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727883009192,0.01668242,61872.0,61871.0,0.161626]
["bitfinex","BTCUSD",1727883009636,0.001,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1727883010316,0.02633971,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1727883010777,0.02533971,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1727883011215,0.02533971,61874.0,61873.0,0.194101]
["bitfinex","BTCUSD",1727883011457,0.02533971,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1727883011902,0.02633971,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1727883012367,0.001,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1727883012618,0.001,61874.0,61869.0,0.323263]
["bitfinex","BTCUSD",1727883012824,0.081,61873.0,61867.0,0.355751]
["bitfinex","BTCUSD",1727883013040,0.081,61873.0,61871.0,0.161625]
["bitfinex","BTCUSD",1727883013482,0.081,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727883013729,0.081,61873.0,61871.0,0.161626]
["bitfinex","BTCUSD",1727883014000,0.081,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727883014830,0.09765066,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727883015034,0.09765066,61873.0,61871.0,0.161624]
["bitfinex","BTCUSD",1727883015292,0.01665066,61872.0,61871.0,0.161624]
["bitfinex","BTCUSD",1727883015525,0.01665066,61872.0,61865.0,0.03248]
["bitfinex","BTCUSD",1727883015759,0.01665066,61871.0,61867.0,0.194116]
["bitfinex","BTCUSD",1727883015995,0.17830284,61870.0,61867.0,0.03248]
["bitfinex","BTCUSD",1727883016219,0.01667384,61870.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727883016460,0.01667384,61869.0,61867.0,0.194116]
["bitfinex","BTCUSD",1727883016688,0.01667384,61868.0,61867.0,0.194116]
["bitfinex","BTCUSD",1727883016916,0.01667384,61868.0,61867.0,0.03248]
["bitfinex","BTCUSD",1727883017152,0.32328,61866.0,61864.0,0.001638]
["bitfinex","BTCUSD",1727883017370,0.01667384,61865.0,61864.0,0.001638]
["bitfinex","BTCUSD",1727883017585,0.17831584,61865.0,61864.0,0.001638]
["bitfinex","BTCUSD",1727883017885,0.323272,61868.0,61864.0,0.001638]
["bitfinex","BTCUSD",1727883017886,0.161639,61866.0,61864.0,0.001638]
["bitfinex","BTCUSD",1727883018097,0.161642,61865.0,61864.0,0.001638]
["bitfinex","BTCUSD",1727883018318,0.1,61868.0,61866.0,0.161638]
["bitfinex","BTCUSD",1727883018538,0.02534229,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1727883018756,0.34382909,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1727883018966,0.1,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1727883019181,0.1,61871.0,61866.0,0.323277]
["bitfinex","BTCUSD",1727883019182,0.1,61871.0,61867.0,0.323271]
["bitfinex","BTCUSD",1727883019388,0.1,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1727883019825,0.242621,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727883019826,0.081,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727883020065,0.081,61873.0,61865.0,0.323279]
["bitfinex","BTCUSD",1727883020275,0.181,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727883020484,0.181,61873.0,61864.0,0.24546709]
["bitfinex","BTCUSD",1727883020485,0.242622,61873.0,61866.0,0.161637]
["bitfinex","BTCUSD",1727883020709,0.242622,61873.0,61864.0,0.24546709]
["bitfinex","BTCUSD",1727883020710,0.081,61873.0,61871.0,0.161625]
["bitfinex","BTCUSD",1727883020937,0.404245,61873.0,61870.0,0.001]
["bitfinex","BTCUSD",1727883021202,0.161626,61871.0,61870.0,0.001]
["bitfinex","BTCUSD",1727883021421,0.1,61869.0,61864.0,0.001638]
["bitfinex","BTCUSD",1727883021680,0.1,61869.0,61866.0,0.24482909]
["bitfinex","BTCUSD",1727883021915,0.161636,61868.0,61866.0,0.001]
["bitfinex","BTCUSD",1727883022146,0.161637,61867.0,61866.0,0.001]
["bitfinex","BTCUSD",1727883022422,0.02534322,61871.0,61866.0,0.001]
["bitfinex","BTCUSD",1727883022423,0.000819,61874.0,61866.0,0.001]
["bitfinex","BTCUSD",1727883022664,0.081,61873.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727883022915,0.081,61873.0,61871.0,0.161625]
["bitfinex","BTCUSD",1727883023136,0.081,61873.0,61864.0,0.001638]
["bitfinex","BTCUSD",1727883023137,0.181,61873.0,61864.0,0.001638]
["bitfinex","BTCUSD",1727883023357,0.323254,61871.0,61865.0,0.24382909]
["bitfinex","BTCUSD",1727883023575,0.161639,61866.0,61865.0,0.24382909]
["bitfinex","BTCUSD",1727883023795,0.161642,61865.0,61864.0,0.001638]
["bitfinex","BTCUSD",1727883024044,0.60467109,61865.0,61864.0,0.001638]
["bitfinex","BTCUSD",1727883024257,0.5436615,61865.0,61864.0,0.001638]
["bitfinex","BTCUSD",1727883025622,0.57200901,61865.0,61864.0,0.002638]
["bitfinex","BTCUSD",1727883025837,0.57200901,61865.0,61848.0,0.24382909]
["bitfinex","BTCUSD",1727883025838,0.161684,61849.0,61848.0,0.24382909]
["bitfinex","BTCUSD",1727883026278,0.161684,61849.0,61846.0,0.24382909]
["bitfinex","BTCUSD",1727883026279,0.161689,61847.0,61846.0,0.24382909]
["bitfinex","BTCUSD",1727883026510,0.1,61849.0,61845.0,0.161693]
["bitfinex","BTCUSD",1727883026511,0.261685,61849.0,61845.0,0.161693]
["bitfinex","BTCUSD",1727883026940,0.02535205,61847.0,61844.0,0.161695]
["bitfinex","BTCUSD",1727883027216,0.161689,61847.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727883027436,0.34382909,61849.0,61840.0,0.03248]
["bitfinex","BTCUSD",1727883027670,0.324379,61847.0,61841.0,0.24382909]
["bitfinex","BTCUSD",1727883027882,0.161695,61845.0,61841.0,0.40553309]
["bitfinex","BTCUSD",1727883028121,0.323379,61847.0,61840.0,0.194187]
["bitfinex","BTCUSD",1727883028338,0.28053809,61845.0,61831.0,0.03248]
["bitfinex","BTCUSD",1727883028555,0.161724,61834.0,61833.0,0.24382909]
["bitfinex","BTCUSD",1727883028777,0.28053809,61838.0,61831.0,0.24382909]
["bitfinex","BTCUSD",1727883028992,0.1,61842.0,61831.0,0.24382909]
["bitfinex","BTCUSD",1727883029459,0.1,61842.0,61834.0,0.161722]
["bitfinex","BTCUSD",1727883029460,0.161711,61839.0,61834.0,0.161722]
["bitfinex","BTCUSD",1727883029685,0.161711,61839.0,61833.0,0.32345]
["bitfinex","BTCUSD",1727883029902,0.161713,61838.0,61834.0,0.161723]
["bitfinex","BTCUSD",1727883030130,0.161716,61837.0,61831.0,0.161728]
["bitfinex","BTCUSD",1727883030350,0.161718,61836.0,61831.0,0.56729109]
["bitfinex","BTCUSD",1727883030582,0.323421,61839.0,61831.0,0.24382909]
["bitfinex","BTCUSD",1727883030818,0.161716,61837.0,61833.0,0.161725]
["bitfinex","BTCUSD",1727883031034,0.323426,61838.0,61830.0,0.323463]
["bitfinex","BTCUSD",1727883031290,0.12535671,61840.0,61829.0,0.161734]
["bitfinex","BTCUSD",1727883031524,0.12535671,61840.0,61834.0,0.001]
["bitfinex","BTCUSD",1727883031525,0.16172,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1727883031759,0.004,61838.0,61834.0,0.001]
["bitfinex","BTCUSD",1727883032004,0.104,61838.0,61835.0,0.161718]
["bitfinex","BTCUSD",1727883032239,0.104,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1727883032240,0.004,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1727883032473,0.004,61838.0,61834.0,0.001]
["bitfinex","BTCUSD",1727883032722,0.161722,61835.0,61828.0,0.323476]
["bitfinex","BTCUSD",1727883032988,0.161728,61833.0,61829.0,0.161735]
["bitfinex","BTCUSD",1727883033216,0.004,61837.0,61816.0,0.00164]
["bitfinex","BTCUSD",1727883033471,0.32346,61832.0,61825.0,0.485239]
["bitfinex","BTCUSD",1727883033695,0.32347,61830.0,61825.0,0.161746]
["bitfinex","BTCUSD",1727883033916,0.16173,61832.0,61826.0,0.323486]
["bitfinex","BTCUSD",1727883034139,0.28726297,61837.0,61816.0,0.00164]
["bitfinex","BTCUSD",1727883034372,0.004,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1727883034624,0.004,61833.0,61823.0,0.24706414]
["bitfinex","BTCUSD",1727883034625,0.24382909,61837.0,61836.0,0.161718]
["bitfinex","BTCUSD",1727883034875,0.004,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1727883035331,0.24382909,61852.0,61844.0,0.161697]
["bitfinex","BTCUSD",1727883035578,0.24382909,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1727883036032,0.32402909,61859.0,61851.0,0.323357]
["bitfinex","BTCUSD",1727883036252,0.161663,61858.0,61846.0,0.161689]
["bitfinex","BTCUSD",1727883036483,0.161663,61858.0,61854.0,0.161669]
["bitfinex","BTCUSD",1727883036702,0.161664,61857.0,61854.0,0.161669]
["bitfinex","BTCUSD",1727883036930,0.323294,61864.0,61846.0,0.24382909]
["bitfinex","BTCUSD",1727883037166,0.161661,61858.0,61854.0,0.16167]
["bitfinex","BTCUSD",1727883037605,0.161661,61858.0,61853.0,0.323343]
["bitfinex","BTCUSD",1727883037827,0.161661,61858.0,61855.0,0.161667]
["bitfinex","BTCUSD",1727883038052,0.161663,61857.0,61854.0,0.16167]
["bitfinex","BTCUSD",1727883039153,0.18701107,61857.0,61854.0,0.16167]
["bitfinex","BTCUSD",1727883039444,0.02534807,61857.0,61855.0,0.161667]
["bitfinex","BTCUSD",1727883039669,0.02534807,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1727883040116,0.02934807,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1727883040358,0.03334807,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1727883040795,0.03334807,61857.0,61855.0,0.001]
["bitfinex","BTCUSD",1727883040796,0.484997,61856.0,61855.0,0.001]
["bitfinex","BTCUSD",1727883041404,0.323353,61852.0,61841.0,0.323408]
["bitfinex","BTCUSD",1727883041409,0.14127992,61856.0,61841.0,0.323408]
["bitfinex","BTCUSD",1727883041669,0.30599457,61857.0,61831.0,0.32346]
["bitfinex","BTCUSD",1727883041670,0.161707,61840.0,61834.0,0.161722]
["bitfinex","BTCUSD",1727883041947,0.161707,61840.0,61833.0,0.161724]
["bitfinex","BTCUSD",1727883042189,0.323389,61845.0,61832.0,0.323454]
["bitfinex","BTCUSD",1727883042448,0.161705,61841.0,61837.0,0.161715]
["bitfinex","BTCUSD",1727883042682,0.161705,61841.0,61835.0,0.323438]
["bitfinex","BTCUSD",1727883042683,0.161708,61840.0,61836.0,0.161717]
["bitfinex","BTCUSD",1727883042910,0.323414,61841.0,61832.0,0.323452]
["bitfinex","BTCUSD",1727883043362,0.2806465,61841.0,61829.0,0.194214]
["bitfinex","BTCUSD",1727883043589,0.2806465,61841.0,61830.0,0.161731]
["bitfinex","BTCUSD",1727883043590,0.161722,61835.0,61830.0,0.161731]
["bitfinex","BTCUSD",1727883043811,0.161724,61834.0,61830.0,0.161731]
["bitfinex","BTCUSD",1727883044038,0.1,61840.0,61836.0,0.001]
["bitfinex","BTCUSD",1727883044262,0.1,61840.0,61837.0,0.32343]
["bitfinex","BTCUSD",1727883044494,0.24382909,61843.0,61826.0,0.323484]
["bitfinex","BTCUSD",1727883044495,0.24382909,61843.0,61838.0,0.323421]
["bitfinex","BTCUSD",1727883044732,0.24382909,61848.0,61847.0,0.161689]
["bitfinex","BTCUSD",1727883045170,0.23868,61851.0,61846.0,0.16169]
["bitfinex","BTCUSD",1727883045171,0.261682,61850.0,61846.0,0.16169]
["bitfinex","BTCUSD",1727883045391,0.02535173,61848.0,61837.0,0.24382909]
["bitfinex","BTCUSD",1727883045625,0.02535173,61848.0,61847.0,0.161689]
["bitfinex","BTCUSD",1727883046098,0.02535173,61848.0,61846.0,0.161691]
["bitfinex","BTCUSD",1727883046352,0.02535173,61848.0,61847.0,0.161689]
["bitfinex","BTCUSD",1727883046808,0.00417901,61864.0,61846.0,0.323383]
["bitfinex","BTCUSD",1727883046809,0.24382909,61858.0,61846.0,0.323383]
["bitfinex","BTCUSD",1727883047043,0.24382909,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1727883047475,0.24382909,61866.0,61853.0,0.323345]
["bitfinex","BTCUSD",1727883047729,0.24382909,61866.0,61848.0,0.323369]
["bitfinex","BTCUSD",1727883047961,0.161642,61865.0,61861.0,0.161651]
["bitfinex","BTCUSD",1727883048219,0.32409,61868.0,61857.0,0.161663]
["bitfinex","BTCUSD",1727883048220,0.003,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1727883048926,0.003,61858.0,61857.0,0.194143]
["bitfinex","BTCUSD",1727883049151,0.006,61858.0,61857.0,0.16489605]
["bitfinex","BTCUSD",1727883049374,0.003,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1727883049608,0.000819,61868.0,61857.0,0.19737585]
["bitfinex","BTCUSD",1727883049839,0.000819,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883051166,0.002819,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883051838,0.002819,61868.0,61863.0,0.161646]
["bitfinex","BTCUSD",1727883051839,0.161637,61867.0,61863.0,0.161646]
["bitfinex","BTCUSD",1727883052058,0.164454,61868.0,61856.0,0.03248]
["bitfinex","BTCUSD",1727883052288,0.002819,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883052748,0.004819,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883053203,0.002819,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883053888,0.004819,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883054158,0.002819,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883054381,0.002819,61868.0,61866.0,0.161637]
["bitfinex","BTCUSD",1727883054854,0.002819,61868.0,61862.0,0.323298]
["bitfinex","BTCUSD",1727883055051,0.002819,61868.0,61863.0,0.32329]
["bitfinex","BTCUSD",1727883055052,0.005819,61868.0,61863.0,0.32329]
["bitfinex","BTCUSD",1727883055287,0.005819,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883055982,0.003819,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883056743,0.003819,61868.0,61858.0,0.323319]
["bitfinex","BTCUSD",1727883056744,0.086819,61868.0,61858.0,0.323319]
["bitfinex","BTCUSD",1727883056963,0.086819,61868.0,61855.0,0.27630909]
["bitfinex","BTCUSD",1727883056964,0.16165,61862.0,61856.0,0.323328]
["bitfinex","BTCUSD",1727883057188,0.323275,61867.0,61855.0,0.355813]
["bitfinex","BTCUSD",1727883057438,0.161655,61860.0,61856.0,0.161665]
["bitfinex","BTCUSD",1727883057695,0.16166,61859.0,61845.0,0.03248]
["bitfinex","BTCUSD",1727883057951,0.323314,61860.0,61853.0,0.161672]
["bitfinex","BTCUSD",1727883058200,0.24382909,61860.0,61850.0,0.323361]
["bitfinex","BTCUSD",1727883058430,0.161659,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727883058936,0.56714209,61860.0,61858.0,0.001]
["bitfinex","BTCUSD",1727883058937,0.161655,61860.0,61858.0,0.001]
["bitfinex","BTCUSD",1727883059193,0.1,61867.0,61858.0,0.001]
["bitfinex","BTCUSD",1727883059445,0.100819,61868.0,61858.0,0.001]
["bitfinex","BTCUSD",1727883059446,0.017819,61868.0,61858.0,0.001]
["bitfinex","BTCUSD",1727883059697,0.017819,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883060211,0.009819,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883060736,0.02616184,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883061283,0.03416184,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883061822,0.04316184,61868.0,61867.0,0.162637]
["bitfinex","BTCUSD",1727883062079,0.03416184,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883062317,0.03616184,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727883062606,0.03416184,61868.0,61867.0,0.194117]
["bitfinex","BTCUSD",1727883062836,0.03416184,61868.0,61867.0,0.19734959]
["bitfinex","BTCUSD",1727883062837,0.008819,61868.0,61867.0,0.19734959]
["bitfinex","BTCUSD",1727883063117,0.008819,61868.0,61867.0,0.35730371]
["bitfinex","BTCUSD",1727883063409,0.000819,61868.0,61867.0,0.194117]
["bitfinex","BTCUSD",1727883063668,0.002819,61868.0,61867.0,0.194117]
["bitfinex","BTCUSD",1727883064108,0.000819,61868.0,61867.0,0.194117]
["bitfinex","BTCUSD",1727883064341,0.001819,61868.0,61867.0,0.194117]
["bitfinex","BTCUSD",1727883064818,0.001819,61868.0,61867.0,0.36130371]
["bitfinex","BTCUSD",1727883065047,0.001819,61868.0,61867.0,0.35730371]
["bitfinex","BTCUSD",1727883065513,0.001819,61868.0,61867.0,0.37130371]
["bitfinex","BTCUSD",1727883065514,0.002819,61868.0,61867.0,0.37130371]
["bitfinex","BTCUSD",1727883065984,0.002819,61868.0,61867.0,0.208117]
["bitfinex","BTCUSD",1727883068725,0.002819,61868.0,61867.0,0.21134933]
["bitfinex","BTCUSD",1727883069599,0.002819,61868.0,61867.0,0.208117]
["bitfinex","BTCUSD",1727883070766,0.002819,61868.0,61867.0,0.37130371]
["bitfinex","BTCUSD",1727883071211,0.002819,61868.0,61867.0,0.47540771]
["bitfinex","BTCUSD",1727883072443,0.001,61878.0,61877.0,0.29079]
["bitfinex","BTCUSD",1727883072719,0.001,61878.0,61877.0,0.63960818]
["bitfinex","BTCUSD",1727883072945,0.001,61878.0,61877.0,0.63437671]
["bitfinex","BTCUSD",1727883073678,0.002,61878.0,61877.0,0.63437671]
["bitfinex","BTCUSD",1727883074159,0.001,61878.0,61877.0,0.63437671]
["bitfinex","BTCUSD",1727883074390,0.24382909,61893.0,61877.0,0.48676671]
["bitfinex","BTCUSD",1727883074610,0.24382909,61893.0,61881.0,0.5747265]
["bitfinex","BTCUSD",1727883074832,0.24382909,61893.0,61881.0,0.73791321]
["bitfinex","BTCUSD",1727883075742,0.24382909,61893.0,61881.0,0.75191321]
["bitfinex","BTCUSD",1727883076195,0.002,61882.0,61881.0,0.75191321]
["bitfinex","BTCUSD",1727883076645,0.001,61882.0,61881.0,0.75191321]
["bitfinex","BTCUSD",1727883077135,0.002,61882.0,61881.0,0.76291321]
["bitfinex","BTCUSD",1727883078750,0.002,61882.0,61881.0,0.76491321]
["bitfinex","BTCUSD",1727883078968,0.002,61882.0,61881.0,0.76291321]
["bitfinex","BTCUSD",1727883080350,0.002,61882.0,61881.0,0.76491321]
["bitfinex","BTCUSD",1727883081936,0.24382909,61893.0,61887.0,0.194064]
["bitfinex","BTCUSD",1727883082191,0.24382909,61893.0,61887.0,0.80968049]
["bitfinex","BTCUSD",1727883082412,0.24382909,61893.0,61887.0,0.80519721]
["bitfinex","BTCUSD",1727883082646,0.24382909,61893.0,61887.0,0.80719721]
["bitfinex","BTCUSD",1727883082889,0.24382909,61893.0,61887.0,0.80479721]
["bitfinex","BTCUSD",1727883083135,0.24382909,61893.0,61887.0,0.80439721]
["bitfinex","BTCUSD",1727883083360,0.24382909,61893.0,61887.0,0.72909721]
["bitfinex","BTCUSD",1727883083590,0.24382909,61893.0,61887.0,0.207064]
["bitfinex","BTCUSD",1727883083816,0.24382909,61893.0,61887.0,0.206764]
["bitfinex","BTCUSD",1727883084044,0.0011,61888.0,61887.0,0.218464]
["bitfinex","BTCUSD",1727883084280,0.0011,61888.0,61887.0,0.218164]
["bitfinex","BTCUSD",1727883084504,0.0011,61888.0,61887.0,0.218064]
["bitfinex","BTCUSD",1727883084738,0.0011,61888.0,61887.0,0.217864]
["bitfinex","BTCUSD",1727883084960,0.0011,61888.0,61887.0,0.217464]
["bitfinex","BTCUSD",1727883085192,0.0011,61888.0,61887.0,0.217264]
["bitfinex","BTCUSD",1727883085422,0.0001,61888.0,61887.0,0.205064]
["bitfinex","BTCUSD",1727883085655,0.0001,61888.0,61887.0,0.204864]
["bitfinex","BTCUSD",1727883085873,0.0001,61888.0,61887.0,0.227464]
["bitfinex","BTCUSD",1727883086145,0.0001,61888.0,61887.0,0.227364]
["bitfinex","BTCUSD",1727883086367,0.0001,61888.0,61887.0,0.190164]
["bitfinex","BTCUSD",1727883086586,0.0001,61888.0,61887.0,0.196864]
["bitfinex","BTCUSD",1727883086809,0.0001,61888.0,61887.0,0.196564]
["bitfinex","BTCUSD",1727883087027,0.00092,61888.0,61887.0,0.200464]
["bitfinex","BTCUSD",1727883087246,0.00092,61888.0,61887.0,0.200364]
["bitfinex","BTCUSD",1727883087473,0.00092,61888.0,61887.0,0.48424195]
["bitfinex","BTCUSD",1727883087687,0.00092,61888.0,61887.0,0.4808105]
["bitfinex","BTCUSD",1727883087908,0.00092,61888.0,61887.0,0.200064]
["bitfinex","BTCUSD",1727883088624,0.00092,61888.0,61887.0,0.007]
["bitfinex","BTCUSD",1727883088625,0.07722,61888.0,61887.0,0.007]
["bitfinex","BTCUSD",1727883088838,0.00092,61888.0,61886.0,0.24382909]
["bitfinex","BTCUSD",1727883089065,0.00092,61888.0,61887.0,0.172584]
["bitfinex","BTCUSD",1727883089292,0.00092,61888.0,61887.0,0.4747105]
["bitfinex","BTCUSD",1727883089529,0.00092,61888.0,61887.0,0.4837105]
["bitfinex","BTCUSD",1727883089771,0.00092,61888.0,61887.0,0.210064]
["bitfinex","BTCUSD",1727883090005,0.00092,61888.0,61887.0,0.194064]
["bitfinex","BTCUSD",1727883090252,0.00092,61888.0,61887.0,0.197064]
["bitfinex","BTCUSD",1727883090522,0.00092,61888.0,61887.0,0.195064]
["bitfinex","BTCUSD",1727883091676,0.00092,61888.0,61887.0,0.4757105]
["bitfinex","BTCUSD",1727883091900,0.00092,61888.0,61887.0,0.4797105]
["bitfinex","BTCUSD",1727883092691,0.00092,61888.0,61887.0,0.4817105]
["bitfinex","BTCUSD",1727883092887,0.00092,61888.0,61887.0,0.4767105]
["bitfinex","BTCUSD",1727883093615,0.00092,61888.0,61887.0,0.4747105]
["bitfinex","BTCUSD",1727883093873,0.00092,61888.0,61887.0,0.4917105]
["bitfinex","BTCUSD",1727883095589,0.00092,61888.0,61887.0,0.211064]
["bitfinex","BTCUSD",1727883096808,0.00092,61888.0,61887.0,0.21417772]
["bitfinex","BTCUSD",1727883097038,0.00092,61888.0,61887.0,0.211064]
["bitfinex","BTCUSD",1727883097574,0.00092,61888.0,61887.0,0.37425071]
["bitfinex","BTCUSD",1727883097846,0.01380858,61897.0,61888.0,0.294062]
["bitfinex","BTCUSD",1727883098101,0.01380858,61897.0,61888.0,0.48024871]
["bitfinex","BTCUSD",1727883098610,0.01380858,61897.0,61888.0,0.45724871]
["bitfinex","BTCUSD",1727883099865,0.0253273,61896.0,61888.0,0.47124871]
["bitfinex","BTCUSD",1727883100110,0.01380858,61897.0,61888.0,0.47124871]
["bitfinex","BTCUSD",1727883100359,0.01380858,61897.0,61888.0,0.45724871]
["bitfinex","BTCUSD",1727883100618,0.01380858,61897.0,61888.0,0.48524871]
["bitfinex","BTCUSD",1727883100867,0.01380858,61897.0,61888.0,0.51900539]
["bitfinex","BTCUSD",1727883101123,0.01380858,61897.0,61888.0,0.47124871]
["bitfinex","BTCUSD",1727883101817,0.01380858,61897.0,61888.0,0.56676208]
["bitfinex","BTCUSD",1727883102072,0.01380858,61897.0,61888.0,0.51898785]
["bitfinex","BTCUSD",1727883102336,0.01380858,61897.0,61888.0,0.50498785]
["bitfinex","BTCUSD",1727883102585,0.01380858,61897.0,61888.0,0.48524871]
["bitfinex","BTCUSD",1727883102842,0.01380858,61897.0,61888.0,0.49424871]
["bitfinex","BTCUSD",1727883103593,0.01380858,61897.0,61888.0,0.50824871]
["bitfinex","BTCUSD",1727883104359,0.01380858,61897.0,61888.0,0.55598785]
["bitfinex","BTCUSD",1727883104595,0.01380858,61897.0,61888.0,0.50824871]
["bitfinex","BTCUSD",1727883104855,0.01380858,61897.0,61888.0,0.51024871]
["bitfinex","BTCUSD",1727883105109,0.01380858,61897.0,61888.0,0.48524871]
["bitfinex","BTCUSD",1727883105830,0.01380858,61897.0,61888.0,0.38524871]
["bitfinex","BTCUSD",1727883106098,0.01380858,61897.0,61888.0,0.222062]
["bitfinex","BTCUSD",1727883106863,0.24382909,61895.0,61888.0,0.194062]
["bitfinex","BTCUSD",1727883107106,0.07762,61889.0,61888.0,0.04648]
["bitfinex","BTCUSD",1727883107387,0.17102,61889.0,61888.0,0.06048]
["bitfinex","BTCUSD",1727883108368,0.455599,61889.0,61888.0,0.06048]
["bitfinex","BTCUSD",1727883108613,0.455599,61889.0,61888.0,0.028]
["bitfinex","BTCUSD",1727883108914,0.73596197,61889.0,61888.0,0.028]
["bitfinex","BTCUSD",1727883109181,0.261605,61879.0,61878.0,0.00164]
["bitfinex","BTCUSD",1727883109420,0.361405,61879.0,61878.0,0.00164]
["bitfinex","BTCUSD",1727883109743,0.361405,61879.0,61854.0,0.24382909]
["bitfinex","BTCUSD",1727883109744,0.361429,61870.0,61854.0,0.24382909]
["bitfinex","BTCUSD",1727883109971,0.64179197,61870.0,61854.0,0.24382909]
["bitfinex","BTCUSD",1727883110240,0.1,61866.0,61855.0,0.323334]
["bitfinex","BTCUSD",1727883110491,0.023,61863.0,61858.0,0.161659]
["bitfinex","BTCUSD",1727883110713,0.184647,61863.0,61858.0,0.161659]
["bitfinex","BTCUSD",1727883110945,0.161657,61860.0,61854.0,0.161669]
["bitfinex","BTCUSD",1727883111182,0.323308,61861.0,61855.0,0.161667]
["bitfinex","BTCUSD",1727883111183,0.161658,61859.0,61855.0,0.161667]
["bitfinex","BTCUSD",1727883111440,0.023,61856.0,61849.0,0.03241]
["bitfinex","BTCUSD",1727883111703,0.16168,61851.0,61849.0,0.03241]
["bitfinex","BTCUSD",1727883111963,0.023,61856.0,61849.0,0.03241]
["bitfinex","BTCUSD",1727883112204,0.323307,61861.0,61849.0,0.03241]
["bitfinex","BTCUSD",1727883112205,0.023,61854.0,61849.0,0.03241]
["bitfinex","BTCUSD",1727883112435,0.161678,61852.0,61849.0,0.03241]
["bitfinex","BTCUSD",1727883112660,0.023,61854.0,61842.0,0.161701]
["bitfinex","BTCUSD",1727883112661,0.161687,61848.0,61842.0,0.161701]
["bitfinex","BTCUSD",1727883112887,0.023,61848.0,61844.0,0.24382909]
["bitfinex","BTCUSD",1727883113111,0.023,61848.0,61837.0,0.40554309]
["bitfinex","BTCUSD",1727883113112,0.323386,61846.0,61837.0,0.40554309]
["bitfinex","BTCUSD",1727883113342,0.023,61845.0,61837.0,0.24382909]
["bitfinex","BTCUSD",1727883113579,0.36226297,61849.0,61838.0,0.323421]
["bitfinex","BTCUSD",1727883113580,0.023,61844.0,61838.0,0.323421]
["bitfinex","BTCUSD",1727883113800,0.36226297,61849.0,61842.0,0.323402]
["bitfinex","BTCUSD",1727883113801,0.0819,61849.0,61842.0,0.323402]
["bitfinex","BTCUSD",1727883114089,0.023,61856.0,61840.0,0.28200297]
["bitfinex","BTCUSD",1727883114352,0.24382909,61852.0,61846.0,0.323383]
["bitfinex","BTCUSD",1727883114609,0.24382909,61852.0,61841.0,0.32664079]
["bitfinex","BTCUSD",1727883114610,0.0819,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1727883114836,0.0819,61857.0,61847.0,0.03241]
["bitfinex","BTCUSD",1727883115082,0.0819,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1727883116123,0.1,61865.0,61858.0,0.323319]
["bitfinex","BTCUSD",1727883116388,0.243341,61866.0,61846.0,0.60374297]
["bitfinex","BTCUSD",1727883116389,0.0817,61866.0,61854.0,0.323338]
["bitfinex","BTCUSD",1727883116644,0.0817,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727883117120,0.1047,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727883117371,0.2047,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727883117615,0.1,61865.0,61863.0,0.161645]
["bitfinex","BTCUSD",1727883118362,0.261642,61865.0,61861.0,0.161651]
["bitfinex","BTCUSD",1727883118636,0.1047,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727883118637,0.0867,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727883119599,0.1120439,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727883119837,0.1070439,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727883120051,0.0253439,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727883120748,0.0283439,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727883120968,0.0253439,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727883121219,0.0283439,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727883121680,0.0253439,61866.0,61855.0,0.323332]
["bitfinex","BTCUSD",1727883121925,0.0253439,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727883122144,0.0253439,61866.0,61861.0,0.323302]
["bitfinex","BTCUSD",1727883122389,0.012,61865.0,61863.0,0.001]
["bitfinex","BTCUSD",1727883122631,0.64010697,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1727883122852,0.65669831,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1727883123898,0.123,61863.0,61852.0,0.161675]
["bitfinex","BTCUSD",1727883124149,0.161668,61855.0,61852.0,0.161675]
["bitfinex","BTCUSD",1727883124427,0.1,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1727883124664,0.1,61857.0,61855.0,0.161668]
["bitfinex","BTCUSD",1727883124905,0.123,61863.0,61856.0,0.323326]
["bitfinex","BTCUSD",1727883125141,0.1,61861.0,61857.0,0.323324]
["bitfinex","BTCUSD",1727883125379,0.0831,61864.0,61860.0,0.323307]
["bitfinex","BTCUSD",1727883125621,0.0831,61864.0,61851.0,0.27623909]
["bitfinex","BTCUSD",1727883125622,0.0831,61864.0,61858.0,0.323316]
["bitfinex","BTCUSD",1727883125863,0.16165,61862.0,61858.0,0.161659]
["bitfinex","BTCUSD",1727883126086,0.323312,61860.0,61845.0,0.03241]
["bitfinex","BTCUSD",1727883126354,0.16167,61855.0,61853.0,0.24382909]
["bitfinex","BTCUSD",1727883126586,0.1,61861.0,61851.0,0.161677]
["bitfinex","BTCUSD",1727883126587,0.36682909,61861.0,61851.0,0.161677]
["bitfinex","BTCUSD",1727883126811,0.161668,61855.0,61851.0,0.161677]
["bitfinex","BTCUSD",1727883127037,0.02534608,61863.0,61852.0,0.24482909]
["bitfinex","BTCUSD",1727883127266,0.24382909,61862.0,61856.0,0.001]
["bitfinex","BTCUSD",1727883127506,0.24382909,61862.0,61860.0,0.161654]
["bitfinex","BTCUSD",1727883127759,0.02534623,61861.0,61860.0,0.161654]
["bitfinex","BTCUSD",1727883128012,0.02534623,61861.0,61858.0,0.32332]
["bitfinex","BTCUSD",1727883128013,0.007,61861.0,61858.0,0.32332]
["bitfinex","BTCUSD",1727883128252,0.007,61861.0,61860.0,0.161655]
["bitfinex","BTCUSD",1727883128477,0.123,61869.0,61859.0,0.323315]
["bitfinex","BTCUSD",1727883128478,0.123,61869.0,61865.0,0.161639]
["bitfinex","BTCUSD",1727883128706,0.1,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727883128937,0.0792,61871.0,61867.0,0.161635]
["bitfinex","BTCUSD",1727883129164,0.1,61869.0,61864.0,0.323289]
["bitfinex","BTCUSD",1727883129395,0.1,61869.0,61866.0,0.161637]
["bitfinex","BTCUSD",1727883129624,0.1,61869.0,61866.0,0.161638]
["bitfinex","BTCUSD",1727883129862,0.1,61869.0,61867.0,0.161636]
["bitfinex","BTCUSD",1727883130098,0.1,61869.0,61865.0,0.323281]
["bitfinex","BTCUSD",1727883130331,0.1792,61871.0,61866.0,0.484915]
["bitfinex","BTCUSD",1727883130571,0.1792,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1727883130979,0.323218,61878.0,61862.0,0.24382909]
["bitfinex","BTCUSD",1727883130980,0.24382909,61876.0,61872.0,0.323245]
["bitfinex","BTCUSD",1727883130983,0.24582909,61884.0,61862.0,0.24382909]
["bitfinex","BTCUSD",1727883130984,0.00082,61889.0,61888.0,0.161582]
["bitfinex","BTCUSD",1727883131219,0.064995,61899.0,61889.0,0.323159]
["bitfinex","BTCUSD",1727883131220,0.24382909,61891.0,61889.0,0.323159]
["bitfinex","BTCUSD",1727883131507,0.064995,61899.0,61896.0,0.161561]
["bitfinex","BTCUSD",1727883131745,0.0002,61899.0,61896.0,0.161561]
["bitfinex","BTCUSD",1727883131978,0.0002,61899.0,61896.0,0.193971]
["bitfinex","BTCUSD",1727883132680,0.0002,61899.0,61896.0,0.44192397]
["bitfinex","BTCUSD",1727883132910,0.0002,61899.0,61896.0,0.63752068]
["bitfinex","BTCUSD",1727883133411,0.0002,61899.0,61896.0,0.193971]
["bitfinex","BTCUSD",1727883133645,0.0002,61899.0,61896.0,0.60511068]
["bitfinex","BTCUSD",1727883133883,0.0002,61899.0,61896.0,0.83092068]
["bitfinex","BTCUSD",1727883134122,0.0002,61899.0,61896.0,0.82892068]
["bitfinex","BTCUSD",1727883134609,0.0002,61899.0,61896.0,0.83592068]
["bitfinex","BTCUSD",1727883134841,0.0002,61899.0,61896.0,0.83292068]
["bitfinex","BTCUSD",1727883135090,0.01562858,61897.0,61896.0,0.83392068]
["bitfinex","BTCUSD",1727883135613,0.01562858,61897.0,61896.0,0.84792068]
["bitfinex","BTCUSD",1727883135614,0.01662858,61897.0,61896.0,0.84792068]
["bitfinex","BTCUSD",1727883136071,0.01662858,61897.0,61896.0,0.84992068]
["bitfinex","BTCUSD",1727883136303,0.01662858,61897.0,61896.0,0.84792068]
["bitfinex","BTCUSD",1727883136760,0.01662858,61897.0,61896.0,0.56755771]
["bitfinex","BTCUSD",1727883137476,0.01662858,61897.0,61896.0,0.84792068]
["bitfinex","BTCUSD",1727883137938,0.01662858,61897.0,61896.0,0.68473397]
["bitfinex","BTCUSD",1727883138173,0.01662858,61897.0,61896.0,0.212971]
["bitfinex","BTCUSD",1727883141950,0.01662858,61897.0,61896.0,0.21620169]
["bitfinex","BTCUSD",1727883142175,0.01662858,61897.0,61896.0,0.49656466]
["bitfinex","BTCUSD",1727883142429,0.01662858,61897.0,61896.0,0.49333397]
["bitfinex","BTCUSD",1727883144407,0.01662858,61897.0,61896.0,0.212971]
["bitfinex","BTCUSD",1727883147121,0.01562858,61897.0,61896.0,0.198971]
["bitfinex","BTCUSD",1727883147549,0.01562858,61897.0,61896.0,0.205971]
["bitfinex","BTCUSD",1727883147761,0.01662858,61897.0,61896.0,0.210971]
["bitfinex","BTCUSD",1727883147976,0.01562858,61897.0,61896.0,0.198971]
["bitfinex","BTCUSD",1727883148203,0.01562858,61897.0,61895.0,0.03241]
["bitfinex","BTCUSD",1727883148204,0.01462858,61897.0,61895.0,0.03241]
["bitfinex","BTCUSD",1727883148442,0.161561,61896.0,61895.0,0.03241]
["bitfinex","BTCUSD",1727883149127,0.161576,61890.0,61889.0,0.00164]
["bitfinex","BTCUSD",1727883149569,0.023,61895.0,61889.0,0.00164]
["bitfinex","BTCUSD",1727883150005,0.16157,61893.0,61889.0,0.00164]
["bitfinex","BTCUSD",1727883150264,0.023,61895.0,61889.0,0.00164]
["bitfinex","BTCUSD",1727883150265,0.34846576,61894.0,61889.0,0.00164]
["bitfinex","BTCUSD",1727883150476,0.484718,61892.0,61889.0,0.00164]
["bitfinex","BTCUSD",1727883150692,0.34846576,61894.0,61889.0,0.00164]
["bitfinex","BTCUSD",1727883150693,0.023,61893.0,61889.0,0.00164]
["bitfinex","BTCUSD",1727883150918,0.023,61893.0,61890.0,0.40540409]
["bitfinex","BTCUSD",1727883151149,0.023,61893.0,61890.0,0.161575]
["bitfinex","BTCUSD",1727883151386,0.023,61893.0,61889.0,0.00164]
["bitfinex","BTCUSD",1727883151387,0.02533276,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1727883151616,0.01462858,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1727883151845,0.01462858,61897.0,61896.0,0.47756511]
["bitfinex","BTCUSD",1727883152065,0.01462858,61897.0,61896.0,0.47433397]
["bitfinex","BTCUSD",1727883152526,0.01462858,61897.0,61896.0,0.193971]
["bitfinex","BTCUSD",1727883153955,0.01662858,61897.0,61896.0,0.193971]
["bitfinex","BTCUSD",1727883154185,0.01662858,61897.0,61896.0,0.43780009]
["bitfinex","BTCUSD",1727883154420,0.01662858,61897.0,61896.0,0.35715771]
["bitfinex","BTCUSD",1727883154421,0.01462858,61897.0,61896.0,0.35715771]
["bitfinex","BTCUSD",1727883154650,0.01462858,61897.0,61896.0,0.37015771]
["bitfinex","BTCUSD",1727883154894,0.01662858,61897.0,61896.0,0.37715771]
["bitfinex","BTCUSD",1727883155121,0.01662858,61897.0,61896.0,0.36415771]
["bitfinex","BTCUSD",1727883155345,0.01662858,61897.0,61896.0,0.46715771]
["bitfinex","BTCUSD",1727883155565,0.01562858,61897.0,61896.0,0.46930526]
["bitfinex","BTCUSD",1727883155788,0.01562858,61897.0,61896.0,0.48330526]
["bitfinex","BTCUSD",1727883156005,0.01662858,61897.0,61896.0,0.48330526]
["bitfinex","BTCUSD",1727883156939,0.01562858,61897.0,61896.0,0.47530526]
["bitfinex","BTCUSD",1727883157175,0.01662858,61897.0,61896.0,0.48830526]
["bitfinex","BTCUSD",1727883157633,0.00275,61900.0,61899.0,0.293963]
["bitfinex","BTCUSD",1727883157862,0.00275,61900.0,61899.0,0.567875]
["bitfinex","BTCUSD",1727883158087,0.00275,61900.0,61899.0,0.56464971]
["bitfinex","BTCUSD",1727883159004,0.00375,61900.0,61899.0,0.57764971]
["bitfinex","BTCUSD",1727883159280,0.00375,61900.0,61899.0,0.56464971]
["bitfinex","BTCUSD",1727883159525,0.00024298,61907.0,61906.0,0.60430797]
["bitfinex","BTCUSD",1727883159526,8.8e-07,61907.0,61906.0,0.60430797]
["bitfinex","BTCUSD",1727883159765,8.8e-07,61907.0,61906.0,0.76749468]
["bitfinex","BTCUSD",1727883160486,8.8e-07,61907.0,61906.0,0.84009468]
["bitfinex","BTCUSD",1727883160721,8.8e-07,61907.0,61906.0,0.84209468]
["bitfinex","BTCUSD",1727883160948,8.8e-07,61907.0,61906.0,0.193945]
["bitfinex","BTCUSD",1727883161695,0.24148697,61920.0,61919.0,0.193911]
["bitfinex","BTCUSD",1727883162164,0.24148697,61920.0,61918.0,0.323006]
["bitfinex","BTCUSD",1727883162165,0.66674009,61937.0,61921.0,0.193906]
["bitfinex","BTCUSD",1727883162404,0.02531941,61927.0,61921.0,0.193906]
["bitfinex","BTCUSD",1727883163626,0.02531941,61927.0,61921.0,0.198906]
["bitfinex","BTCUSD",1727883165191,0.02531941,61927.0,61921.0,0.201906]
["bitfinex","BTCUSD",1727883165653,0.161486,61925.0,61921.0,0.201906]
["bitfinex","BTCUSD",1727883165888,0.02531941,61927.0,61921.0,0.04041]
["bitfinex","BTCUSD",1727883165889,0.0776,61922.0,61921.0,0.04041]
["bitfinex","BTCUSD",1727883166114,0.54245597,61922.0,61921.0,0.008]
["bitfinex","BTCUSD",1727883166568,0.262093,61922.0,61921.0,0.008]
["bitfinex","BTCUSD",1727883166798,0.262093,61922.0,61921.0,0.003]
["bitfinex","BTCUSD",1727883167474,0.262093,61922.0,61915.0,0.19392]
["bitfinex","BTCUSD",1727883167475,0.161503,61919.0,61915.0,0.19392]
["bitfinex","BTCUSD",1727883167717,0.322998,61920.0,61915.0,0.03241]
["bitfinex","BTCUSD",1727883167935,0.161505,61918.0,61915.0,0.193921]
["bitfinex","BTCUSD",1727883168213,0.161499,61920.0,61916.0,0.161507]
["bitfinex","BTCUSD",1727883168440,0.18682376,61919.0,61915.0,0.19392]
["bitfinex","BTCUSD",1727883168660,0.18682376,61919.0,61915.0,0.19592]
["bitfinex","BTCUSD",1727883168886,0.02532176,61919.0,61915.0,0.195921]
["bitfinex","BTCUSD",1727883169109,0.02532176,61919.0,61915.0,0.19892]
["bitfinex","BTCUSD",1727883169333,0.02532176,61919.0,61915.0,0.03541]
["bitfinex","BTCUSD",1727883169535,0.02532176,61919.0,61916.0,0.161507]
["bitfinex","BTCUSD",1727883169794,0.161506,61918.0,61915.0,0.03541]
["bitfinex","BTCUSD",1727883170017,0.18682276,61919.0,61915.0,0.03541]
["bitfinex","BTCUSD",1727883170256,0.02532176,61919.0,61915.0,0.03541]
["bitfinex","BTCUSD",1727883170488,0.02532176,61919.0,61916.0,0.161508]
["bitfinex","BTCUSD",1727883170716,0.02532176,61919.0,61916.0,0.001]
["bitfinex","BTCUSD",1727883171170,0.18682376,61919.0,61915.0,0.196921]
["bitfinex","BTCUSD",1727883171398,0.161506,61918.0,61915.0,0.03741]
["bitfinex","BTCUSD",1727883171627,0.161507,61917.0,61915.0,0.03741]
["bitfinex","BTCUSD",1727883171856,0.161508,61917.0,61915.0,0.003]
["bitfinex","BTCUSD",1727883172088,0.161506,61917.0,61916.0,0.002]
["bitfinex","BTCUSD",1727883172329,0.507522,61917.0,61916.0,0.002]
["bitfinex","BTCUSD",1727883172558,0.607522,61917.0,61916.0,0.002]
["bitfinex","BTCUSD",1727883172797,0.284506,61917.0,61916.0,0.002]
["bitfinex","BTCUSD",1727883173941,0.284509,61916.0,61915.0,0.001638]
["bitfinex","BTCUSD",1727883174416,0.284509,61916.0,61915.0,0.004638]
["bitfinex","BTCUSD",1727883174642,0.56487197,61916.0,61915.0,0.004638]
["bitfinex","BTCUSD",1727883174864,0.56487197,61916.0,61915.0,0.001638]
["bitfinex","BTCUSD",1727883175366,0.56487197,61916.0,61891.0,0.161572]
["bitfinex","BTCUSD",1727883175367,0.0754,61895.0,61891.0,0.161572]
["bitfinex","BTCUSD",1727883175605,0.161574,61891.0,61889.0,0.00164]
["bitfinex","BTCUSD",1727883176048,0.284574,61891.0,61889.0,0.00164]
["bitfinex","BTCUSD",1727883176270,0.286576,61890.0,61889.0,0.00164]
["bitfinex","BTCUSD",1727883176516,0.284576,61890.0,61889.0,0.00164]
["bitfinex","BTCUSD",1727883177461,0.284576,61890.0,61877.0,0.24382909]
["bitfinex","BTCUSD",1727883177462,0.184608,61878.0,61877.0,0.24382909]
["bitfinex","BTCUSD",1727883177708,0.64647097,61878.0,61877.0,0.24382909]
["bitfinex","BTCUSD",1727883177948,0.161629,61870.0,61865.0,0.00164]
["bitfinex","BTCUSD",1727883178421,0.184639,61866.0,61865.0,0.00164]
["bitfinex","BTCUSD",1727883179603,0.20998312,61866.0,61865.0,0.00164]
["bitfinex","BTCUSD",1727883179836,0.20998312,61866.0,61861.0,0.158292]
["bitfinex","BTCUSD",1727883180067,0.20998412,61866.0,61861.0,0.161651]
["bitfinex","BTCUSD",1727883180313,0.02534412,61866.0,61865.0,0.24382909]
["bitfinex","BTCUSD",1727883180566,0.02534412,61866.0,61865.0,0.194052]
["bitfinex","BTCUSD",1727883180788,0.004,61870.0,61865.0,0.194052]
["bitfinex","BTCUSD",1727883180789,0.24382909,61881.0,61874.0,0.161616]
["bitfinex","BTCUSD",1727883181028,0.26916996,61874.0,61872.0,0.323244]
["bitfinex","BTCUSD",1727883181265,0.02534087,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1727883181977,0.02534087,61874.0,61873.0,0.194031]
["bitfinex","BTCUSD",1727883182213,0.02534087,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1727883182445,0.02834087,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1727883182686,0.02834087,61874.0,61873.0,0.194031]
["bitfinex","BTCUSD",1727883182945,0.02834087,61874.0,61873.0,0.44198397]
["bitfinex","BTCUSD",1727883182946,0.003,61874.0,61873.0,0.44198397]
["bitfinex","BTCUSD",1727883183196,0.003,61874.0,61873.0,0.47439397]
["bitfinex","BTCUSD",1727883183428,0.003,61874.0,61873.0,0.63758068]
["bitfinex","BTCUSD",1727883183713,0.24382909,61889.0,61888.0,0.161582]
["bitfinex","BTCUSD",1727883183942,0.24382909,61889.0,61888.0,0.193992]
["bitfinex","BTCUSD",1727883184181,0.24382909,61901.0,61897.0,0.161556]
["bitfinex","BTCUSD",1727883184448,0.24382909,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1727883184667,0.24382909,61901.0,61898.0,0.323111]
["bitfinex","BTCUSD",1727883184668,0.32502909,61908.0,61898.0,0.323111]
["bitfinex","BTCUSD",1727883184927,0.0812,61908.0,61899.0,0.03241]
["bitfinex","BTCUSD",1727883185149,0.24382909,61912.0,61905.0,0.323075]
["bitfinex","BTCUSD",1727883185373,0.24382909,61912.0,61899.0,0.03241]
["bitfinex","BTCUSD",1727883185611,0.161517,61913.0,61909.0,0.161525]
["bitfinex","BTCUSD",1727883186140,0.161517,61913.0,61906.0,0.646135]
["bitfinex","BTCUSD",1727883186387,0.0828,61918.0,61915.0,0.16151]
["bitfinex","BTCUSD",1727883186620,0.0828,61918.0,61907.0,0.323063]
["bitfinex","BTCUSD",1727883186864,0.0828,61918.0,61911.0,0.323042]
["bitfinex","BTCUSD",1727883187366,0.0828,61918.0,61903.0,0.323085]
["bitfinex","BTCUSD",1727883187367,0.16152,61912.0,61903.0,0.323085]
["bitfinex","BTCUSD",1727883187597,0.16152,61912.0,61902.0,0.27623909]
["bitfinex","BTCUSD",1727883187598,0.28036297,61913.0,61905.0,0.323073]
["bitfinex","BTCUSD",1727883187838,0.161522,61911.0,61907.0,0.001]
["bitfinex","BTCUSD",1727883188057,0.28036297,61913.0,61909.0,0.001]
["bitfinex","BTCUSD",1727883188310,0.44188097,61913.0,61909.0,0.162526]
["bitfinex","BTCUSD",1727883188529,0.44188097,61913.0,61909.0,0.161526]
["bitfinex","BTCUSD",1727883188530,0.28036297,61913.0,61909.0,0.161526]
["bitfinex","BTCUSD",1727883188790,0.28036297,61913.0,61907.0,0.001]
["bitfinex","BTCUSD",1727883188980,0.28036297,61913.0,61906.0,0.323065]
["bitfinex","BTCUSD",1727883189245,0.28036297,61913.0,61905.0,0.001]
["bitfinex","BTCUSD",1727883189246,0.023,61912.0,61905.0,0.001]
["bitfinex","BTCUSD",1727883189481,0.507561,61912.0,61911.0,0.001]
["bitfinex","BTCUSD",1727883189705,0.507561,61912.0,61902.0,0.03241]
["bitfinex","BTCUSD",1727883189706,0.161535,61906.0,61903.0,0.24382909]
["bitfinex","BTCUSD",1727883189935,0.60342897,61907.0,61903.0,0.24382909]
["bitfinex","BTCUSD",1727883190153,0.161538,61905.0,61903.0,0.24382909]
["bitfinex","BTCUSD",1727883190382,0.023,61912.0,61905.0,0.161537]
["bitfinex","BTCUSD",1727883190384,0.023,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1727883190613,0.1,61911.0,61902.0,0.03241]
["bitfinex","BTCUSD",1727883190848,0.123,61911.0,61903.0,0.323084]
["bitfinex","BTCUSD",1727883191067,0.123,61911.0,61909.0,0.162526]
["bitfinex","BTCUSD",1727883191341,0.24682909,61913.0,61909.0,0.162526]
["bitfinex","BTCUSD",1727883191342,0.003,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1727883191795,0.1,61917.0,61915.0,0.161511]
["bitfinex","BTCUSD",1727883191796,0.023,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1727883192479,0.023,61916.0,61914.0,0.161514]
["bitfinex","BTCUSD",1727883192708,0.023,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1727883193624,0.023,61916.0,61915.0,0.001]
["bitfinex","BTCUSD",1727883193848,0.023,61916.0,61913.0,0.161514]
["bitfinex","BTCUSD",1727883194525,0.023,61916.0,61913.0,0.161516]
["bitfinex","BTCUSD",1727883195016,0.023,61916.0,61914.0,0.161513]
["bitfinex","BTCUSD",1727883195267,0.026,61916.0,61914.0,0.161513]
["bitfinex","BTCUSD",1727883195502,0.026,61916.0,61913.0,0.162515]
["bitfinex","BTCUSD",1727883195740,0.023,61916.0,61909.0,0.323054]
["bitfinex","BTCUSD",1727883195978,0.023,61916.0,61913.0,0.002]
["bitfinex","BTCUSD",1727883195979,0.52834309,61914.0,61913.0,0.002]
["bitfinex","BTCUSD",1727883196216,0.286514,61914.0,61913.0,0.001]
["bitfinex","BTCUSD",1727883196459,0.284514,61914.0,61913.0,0.001]
["bitfinex","BTCUSD",1727883196685,0.41211668,61914.0,61913.0,0.001]
["bitfinex","BTCUSD",1727883196912,0.284514,61914.0,61913.0,0.001]
["bitfinex","BTCUSD",1727883197137,0.003,61916.0,61913.0,0.001]
["bitfinex","BTCUSD",1727883197366,0.003,61916.0,61915.0,0.24382909]
["bitfinex","BTCUSD",1727883197598,0.001819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883199457,0.004819,61922.0,61921.0,0.162496]
["bitfinex","BTCUSD",1727883200891,0.001819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883201138,0.004819,61922.0,61921.0,0.162496]
["bitfinex","BTCUSD",1727883201638,0.004819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883201639,0.001819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883201867,0.003819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883202542,0.001819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883202768,0.004819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883203223,0.004819,61922.0,61921.0,0.193906]
["bitfinex","BTCUSD",1727883204380,0.004819,61922.0,61921.0,0.03241]
["bitfinex","BTCUSD",1727883204601,0.004819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883204602,0.001819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883204837,0.001819,61922.0,61919.0,0.322998]
["bitfinex","BTCUSD",1727883204838,0.003819,61922.0,61917.0,0.323011]
["bitfinex","BTCUSD",1727883205068,0.003819,61922.0,61917.0,0.323008]
["bitfinex","BTCUSD",1727883205296,0.003819,61922.0,61917.0,0.161505]
["bitfinex","BTCUSD",1727883205297,0.161496,61921.0,61917.0,0.161505]
["bitfinex","BTCUSD",1727883205550,0.163313,61922.0,61919.0,0.1615]
["bitfinex","BTCUSD",1727883205779,0.189313,61922.0,61921.0,0.003]
["bitfinex","BTCUSD",1727883206002,0.189313,61922.0,61918.0,0.161502]
["bitfinex","BTCUSD",1727883206248,0.186313,61922.0,61918.0,0.161502]
["bitfinex","BTCUSD",1727883206468,0.161497,61921.0,61917.0,0.161503]
["bitfinex","BTCUSD",1727883206746,0.161497,61921.0,61916.0,0.323017]
["bitfinex","BTCUSD",1727883206747,0.001819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883206968,0.001819,61922.0,61921.0,0.16145539]
["bitfinex","BTCUSD",1727883207877,0.001819,61922.0,61916.0,0.323017]
["bitfinex","BTCUSD",1727883208118,0.001819,61922.0,61914.0,0.03241]
["bitfinex","BTCUSD",1727883208355,0.001819,61922.0,61898.0,0.0824]
["bitfinex","BTCUSD",1727883208356,0.001819,61922.0,61917.0,0.32301]
["bitfinex","BTCUSD",1727883208590,0.001819,61922.0,61921.0,0.193906]
["bitfinex","BTCUSD",1727883208841,0.004819,61922.0,61921.0,0.193906]
["bitfinex","BTCUSD",1727883209316,0.001819,61922.0,61921.0,0.193906]
["bitfinex","BTCUSD",1727883209541,0.003819,61922.0,61921.0,0.193906]
["bitfinex","BTCUSD",1727883210217,0.003819,61922.0,61921.0,0.194906]
["bitfinex","BTCUSD",1727883210704,0.001819,61922.0,61921.0,0.194906]
["bitfinex","BTCUSD",1727883211154,0.001819,61922.0,61921.0,0.001]
["bitfinex","BTCUSD",1727883211155,0.002819,61922.0,61921.0,0.001]
["bitfinex","BTCUSD",1727883211621,0.002819,61922.0,61920.0,0.03241]
["bitfinex","BTCUSD",1727883211622,0.001819,61922.0,61920.0,0.03241]
["bitfinex","BTCUSD",1727883211849,0.003819,61922.0,61920.0,0.03241]
["bitfinex","BTCUSD",1727883212074,0.165312,61922.0,61920.0,0.03241]
["bitfinex","BTCUSD",1727883212293,0.003819,61922.0,61920.0,0.03241]
["bitfinex","BTCUSD",1727883212525,0.001819,61922.0,61920.0,0.03241]
["bitfinex","BTCUSD",1727883212787,0.001819,61922.0,61920.0,0.161497]
["bitfinex","BTCUSD",1727883213018,0.001819,61922.0,61920.0,0.322997]
["bitfinex","BTCUSD",1727883213284,0.001819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883213977,0.003819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883214447,0.001819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883214950,0.003819,61922.0,61921.0,0.40532509]
["bitfinex","BTCUSD",1727883215186,0.003819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883215656,0.003819,61922.0,61921.0,0.193906]
["bitfinex","BTCUSD",1727883216707,0.003819,61922.0,61921.0,0.196906]
["bitfinex","BTCUSD",1727883217201,0.001819,61922.0,61921.0,0.196906]
["bitfinex","BTCUSD",1727883217449,0.001819,61922.0,61921.0,0.197906]
["bitfinex","BTCUSD",1727883217942,0.001819,61922.0,61921.0,0.196906]
["bitfinex","BTCUSD",1727883218184,0.002819,61922.0,61921.0,0.196906]
["bitfinex","BTCUSD",1727883218476,0.002819,61922.0,61921.0,0.193906]
["bitfinex","BTCUSD",1727883218715,0.001819,61922.0,61921.0,0.195906]
["bitfinex","BTCUSD",1727883218945,0.001819,61922.0,61921.0,0.196906]
["bitfinex","BTCUSD",1727883219180,0.001819,61922.0,61921.0,0.199906]
["bitfinex","BTCUSD",1727883220163,0.001819,61922.0,61921.0,0.193906]
["bitfinex","BTCUSD",1727883220664,0.001819,61922.0,61921.0,0.194906]
["bitfinex","BTCUSD",1727883220896,0.001819,61922.0,61921.0,0.196546]
["bitfinex","BTCUSD",1727883221171,0.001819,61922.0,61921.0,0.195546]
["bitfinex","BTCUSD",1727883221405,0.003819,61922.0,61921.0,0.195546]
["bitfinex","BTCUSD",1727883225198,0.003819,61922.0,61921.0,0.00164]
["bitfinex","BTCUSD",1727883225460,0.188312,61922.0,61921.0,0.0016397]
["bitfinex","BTCUSD",1727883225701,0.026819,61922.0,61921.0,0.0016397]
["bitfinex","BTCUSD",1727883225942,0.188312,61922.0,61921.0,0.0016397]
["bitfinex","BTCUSD",1727883227735,0.003819,61922.0,61921.0,0.1631357]
["bitfinex","BTCUSD",1727883227998,0.003819,61922.0,61921.0,0.1531357]
["bitfinex","BTCUSD",1727883230131,0.161499,61920.0,61918.0,0.03241]
["bitfinex","BTCUSD",1727883230381,0.003819,61922.0,61915.0,0.161511]
["bitfinex","BTCUSD",1727883230631,0.003819,61922.0,61916.0,0.161509]
["bitfinex","BTCUSD",1727883230632,0.161501,61919.0,61916.0,0.161509]
["bitfinex","BTCUSD",1727883230886,0.326808,61922.0,61916.0,0.323017]
["bitfinex","BTCUSD",1727883231131,0.322993,61921.0,61916.0,0.161507]
["bitfinex","BTCUSD",1727883231431,0.161501,61919.0,61915.0,0.16151]
["bitfinex","BTCUSD",1727883231698,0.161501,61919.0,61916.0,0.161508]
["bitfinex","BTCUSD",1727883231933,0.161499,61920.0,61917.0,0.161505]
["bitfinex","BTCUSD",1727883232165,0.001819,61922.0,61909.0,0.03241]
["bitfinex","BTCUSD",1727883232479,0.001819,61922.0,61918.0,0.325007]
["bitfinex","BTCUSD",1727883232725,0.001819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883234588,0.004819,61922.0,61921.0,0.162496]
["bitfinex","BTCUSD",1727883235055,0.001819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883235935,0.001819,61922.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883236166,0.161501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883238011,0.164501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883238519,0.161501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883238766,0.164501,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883239528,0.64016675,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883239757,0.64216675,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883239983,0.7147515,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883240213,0.76194642,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883240464,0.71875743,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883241449,0.62397776,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883242611,0.72075743,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883243534,0.64697776,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883243996,0.62197776,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883244454,0.69461673,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883244938,0.62197776,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883245402,0.67040256,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883245872,0.69461673,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883246131,0.62197776,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883246608,0.670388,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883246840,0.62197776,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883247989,0.264501,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883248465,0.003,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883248931,0.003,61919.0,61918.0,0.164143]
["bitfinex","BTCUSD",1727883249161,0.003,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883250082,0.003,61919.0,61918.0,0.164143]
["bitfinex","BTCUSD",1727883250349,0.003,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883251070,0.003,61919.0,61918.0,0.164143]
["bitfinex","BTCUSD",1727883251783,0.001819,61922.0,61918.0,0.164143]
["bitfinex","BTCUSD",1727883252009,0.163312,61922.0,61918.0,0.163143]
["bitfinex","BTCUSD",1727883252483,0.001819,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1727883252704,0.001819,61922.0,61921.0,0.161296]
["bitfinex","BTCUSD",1727883253418,0.001819,61922.0,61919.0,0.323001]
["bitfinex","BTCUSD",1727883253651,0.001819,61922.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883253652,0.18854234,61922.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883253892,0.161499,61920.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883254131,0.322993,61921.0,61919.0,0.24382909]
["bitfinex","BTCUSD",1727883254355,0.322985,61923.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883254356,0.322984,61923.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883254612,0.096819,61927.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883254613,0.161501,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883255076,0.161501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883255546,0.184501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883255771,0.186501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883256008,0.38973493,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883256239,0.42153029,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883256473,0.52153029,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883256741,0.55345034,61909.0,61908.0,0.24382909]
["bitfinex","BTCUSD",1727883257225,0.161548,61901.0,61900.0,0.24382909]
["bitfinex","BTCUSD",1727883257452,0.47127134,61901.0,61900.0,0.24382909]
["bitfinex","BTCUSD",1727883257702,0.47127134,61901.0,61888.0,0.03241]
["bitfinex","BTCUSD",1727883257703,0.161566,61894.0,61888.0,0.03241]
["bitfinex","BTCUSD",1727883257923,0.240666,61894.0,61888.0,0.03241]
["bitfinex","BTCUSD",1727883258180,0.240666,61894.0,61886.0,0.24382909]
["bitfinex","BTCUSD",1727883258181,0.0791,61894.0,61886.0,0.24382909]
["bitfinex","BTCUSD",1727883258410,0.161583,61888.0,61886.0,0.24382909]
["bitfinex","BTCUSD",1727883258869,0.161581,61889.0,61884.0,0.16159]
["bitfinex","BTCUSD",1727883259098,0.161581,61889.0,61885.0,0.161587]
["bitfinex","BTCUSD",1727883259334,0.32315,61891.0,61882.0,0.323194]
["bitfinex","BTCUSD",1727883259565,0.161577,61890.0,61885.0,0.161587]
["bitfinex","BTCUSD",1727883259798,0.32315,61891.0,61885.0,0.161587]
["bitfinex","BTCUSD",1727883260028,0.161583,61888.0,61884.0,0.161592]
["bitfinex","BTCUSD",1727883260514,0.161586,61887.0,61882.0,0.001]
["bitfinex","BTCUSD",1727883260762,0.161586,61887.0,61879.0,0.161605]
["bitfinex","BTCUSD",1727883260763,0.161597,61883.0,61879.0,0.161605]
["bitfinex","BTCUSD",1727883261045,0.161591,61885.0,61881.0,0.161599]
["bitfinex","BTCUSD",1727883261274,0.161587,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1727883262018,0.161584,61887.0,61885.0,0.001]
["bitfinex","BTCUSD",1727883262261,0.005,61888.0,61885.0,0.001]
["bitfinex","BTCUSD",1727883262493,0.005,61888.0,61883.0,0.161595]
["bitfinex","BTCUSD",1727883262494,0.161585,61887.0,61883.0,0.161595]
["bitfinex","BTCUSD",1727883262721,0.161596,61883.0,61882.0,0.001]
["bitfinex","BTCUSD",1727883263192,0.161596,61883.0,61878.0,0.323215]
["bitfinex","BTCUSD",1727883263386,0.323182,61885.0,61878.0,0.323215]
["bitfinex","BTCUSD",1727883263387,0.161591,61885.0,61880.0,0.161601]
["bitfinex","BTCUSD",1727883263887,0.003,61885.0,61884.0,0.40542109]
["bitfinex","BTCUSD",1727883264134,0.003,61885.0,61884.0,0.161592]
["bitfinex","BTCUSD",1727883264632,0.1,61891.0,61881.0,0.0972]
["bitfinex","BTCUSD",1727883264863,0.161589,61886.0,61875.0,0.24382909]
["bitfinex","BTCUSD",1727883265085,0.28672334,61891.0,61875.0,0.24382909]
["bitfinex","BTCUSD",1727883265086,0.164591,61885.0,61875.0,0.24382909]
["bitfinex","BTCUSD",1727883265310,0.161591,61885.0,61881.0,0.161598]
["bitfinex","BTCUSD",1727883265750,0.165591,61885.0,61881.0,0.161598]
["bitfinex","BTCUSD",1727883266011,0.004,61885.0,61884.0,0.161592]
["bitfinex","BTCUSD",1727883266500,0.1,61891.0,61889.0,0.161579]
["bitfinex","BTCUSD",1727883266731,0.24382909,61892.0,61888.0,0.323162]
["bitfinex","BTCUSD",1727883266982,0.24382909,61892.0,61885.0,0.32318]
["bitfinex","BTCUSD",1727883267224,0.261567,61894.0,61886.0,0.323172]
["bitfinex","BTCUSD",1727883267468,0.1,61894.0,61886.0,0.323172]
["bitfinex","BTCUSD",1727883267693,0.1,61894.0,61890.0,0.161574]
["bitfinex","BTCUSD",1727883267940,0.161546,61902.0,61896.0,0.161561]
["bitfinex","BTCUSD",1727883268202,0.32472909,61903.0,61883.0,0.24382909]
["bitfinex","BTCUSD",1727883268203,0.008,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1727883268427,0.24382909,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1727883268898,0.24382909,61903.0,61899.0,0.323105]
["bitfinex","BTCUSD",1727883269135,0.323077,61905.0,61893.0,0.24382909]
["bitfinex","BTCUSD",1727883269367,0.161544,61903.0,61898.0,0.161554]
["bitfinex","BTCUSD",1727883269607,0.161544,61903.0,61897.0,0.323116]
["bitfinex","BTCUSD",1727883269608,0.161544,61903.0,61899.0,0.161552]
["bitfinex","BTCUSD",1727883269837,0.161552,61900.0,61893.0,0.161567]
["bitfinex","BTCUSD",1727883270095,0.323081,61904.0,61885.0,0.001]
["bitfinex","BTCUSD",1727883270096,0.161542,61904.0,61899.0,0.161552]
["bitfinex","BTCUSD",1727883270329,0.161547,61902.0,61897.0,0.161556]
["bitfinex","BTCUSD",1727883270561,0.161547,61902.0,61898.0,0.161554]
["bitfinex","BTCUSD",1727883270787,0.323081,61904.0,61898.0,0.161554]
["bitfinex","BTCUSD",1727883270788,0.161543,61903.0,61899.0,0.161552]
["bitfinex","BTCUSD",1727883271020,0.013,61905.0,61893.0,0.001]
["bitfinex","BTCUSD",1727883271246,0.013,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1727883271950,0.40534309,61914.0,61910.0,0.161523]
["bitfinex","BTCUSD",1727883272218,0.40534309,61914.0,61901.0,0.03241]
["bitfinex","BTCUSD",1727883272219,0.24382909,61914.0,61901.0,0.03241]
["bitfinex","BTCUSD",1727883272465,0.24382909,61914.0,61906.0,0.32307]
["bitfinex","BTCUSD",1727883272728,0.161512,61915.0,61911.0,0.161521]
["bitfinex","BTCUSD",1727883272991,0.323005,61919.0,61916.0,0.161508]
["bitfinex","BTCUSD",1727883272992,0.161502,61919.0,61916.0,0.161508]
["bitfinex","BTCUSD",1727883273217,0.56764409,61921.0,61916.0,0.161508]
["bitfinex","BTCUSD",1727883273218,0.24464909,61921.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883273927,0.00082,61921.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883274620,0.00682,61918.0,61917.0,0.162506]
["bitfinex","BTCUSD",1727883274842,0.00082,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883275067,0.00482,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883275291,0.01182,61918.0,61917.0,0.162506]
["bitfinex","BTCUSD",1727883275984,0.00482,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883276203,0.00982,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883276668,0.00482,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883276863,0.00082,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883277113,0.00382,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883277359,0.00582,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883278731,0.00582,61918.0,61916.0,0.161507]
["bitfinex","BTCUSD",1727883278960,0.00582,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883279879,0.00282,61918.0,61916.0,0.161507]
["bitfinex","BTCUSD",1727883280110,0.00282,61918.0,61910.0,0.03241]
["bitfinex","BTCUSD",1727883280111,0.00582,61918.0,61910.0,0.03241]
["bitfinex","BTCUSD",1727883280341,0.161507,61917.0,61910.0,0.03241]
["bitfinex","BTCUSD",1727883280577,0.328828,61918.0,61914.0,0.161513]
["bitfinex","BTCUSD",1727883280578,0.167324,61918.0,61914.0,0.161513]
["bitfinex","BTCUSD",1727883280812,0.00582,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883281081,0.00382,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883281769,0.00082,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883281994,0.00582,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883283350,0.00382,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883283826,0.00582,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883284967,0.323013,61917.0,61912.0,0.00164]
["bitfinex","BTCUSD",1727883285206,0.161516,61913.0,61912.0,0.00164]
["bitfinex","BTCUSD",1727883286441,0.1,61915.0,61913.0,0.161516]
["bitfinex","BTCUSD",1727883286926,0.261511,61915.0,61912.0,0.163158]
["bitfinex","BTCUSD",1727883287156,0.1,61915.0,61913.0,0.161516]
["bitfinex","BTCUSD",1727883287638,0.1,61915.0,61912.0,0.163159]
["bitfinex","BTCUSD",1727883287857,0.103,61915.0,61912.0,0.163159]
["bitfinex","BTCUSD",1727883288083,0.103,61915.0,61913.0,0.161515]
["bitfinex","BTCUSD",1727883288720,0.107,61915.0,61913.0,0.161515]
["bitfinex","BTCUSD",1727883288976,0.007,61915.0,61914.0,0.161514]
["bitfinex","BTCUSD",1727883289462,0.004,61915.0,61914.0,0.161514]
["bitfinex","BTCUSD",1727883289702,0.007,61915.0,61914.0,0.161514]
["bitfinex","BTCUSD",1727883289924,0.00082,61918.0,61912.0,0.324676]
["bitfinex","BTCUSD",1727883290185,0.00082,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883292251,0.00082,61918.0,61917.0,0.38386943]
["bitfinex","BTCUSD",1727883292516,0.00082,61918.0,61917.0,0.193916]
["bitfinex","BTCUSD",1727883292751,0.00082,61918.0,61917.0,0.35710271]
["bitfinex","BTCUSD",1727883292983,0.00482,61918.0,61917.0,0.54582605]
["bitfinex","BTCUSD",1727883293220,0.00782,61918.0,61917.0,0.54382605]
["bitfinex","BTCUSD",1727883293448,0.00082,61918.0,61917.0,0.54382605]
["bitfinex","BTCUSD",1727883293675,0.00082,61918.0,61917.0,0.55282605]
["bitfinex","BTCUSD",1727883293906,0.00082,61918.0,61917.0,0.54782605]
["bitfinex","BTCUSD",1727883294355,0.00182,61918.0,61917.0,0.65282605]
["bitfinex","BTCUSD",1727883294586,0.00282,61918.0,61917.0,0.66182605]
["bitfinex","BTCUSD",1727883294819,0.00282,61918.0,61917.0,0.68482605]
["bitfinex","BTCUSD",1727883295288,0.00082,61921.0,61920.0,0.195908]
["bitfinex","BTCUSD",1727883295511,0.00082,61921.0,61920.0,0.35709471]
["bitfinex","BTCUSD",1727883296468,0.00082,61921.0,61920.0,0.35909471]
["bitfinex","BTCUSD",1727883296698,0.00182,61921.0,61920.0,0.37309471]
["bitfinex","BTCUSD",1727883297171,0.00182,61921.0,61920.0,0.38209471]
["bitfinex","BTCUSD",1727883297172,0.00282,61921.0,61920.0,0.38209471]
["bitfinex","BTCUSD",1727883299085,0.00282,61921.0,61920.0,0.38009471]
["bitfinex","BTCUSD",1727883299335,0.00282,61921.0,61920.0,0.38209471]
["bitfinex","BTCUSD",1727883299832,0.00282,61921.0,61920.0,0.38009471]
["bitfinex","BTCUSD",1727883300071,0.00282,61921.0,61920.0,0.38209471]
["bitfinex","BTCUSD",1727883300799,0.00282,61921.0,61920.0,0.38009471]
["bitfinex","BTCUSD",1727883304590,0.00282,61921.0,61920.0,0.216908]
["bitfinex","BTCUSD",1727883309397,0.00182,61921.0,61920.0,0.21113779]
["bitfinex","BTCUSD",1727883309644,0.00182,61921.0,61920.0,0.22013779]
["bitfinex","BTCUSD",1727883309645,0.00282,61921.0,61920.0,0.22013779]
["bitfinex","BTCUSD",1727883310350,0.00182,61921.0,61920.0,0.21113779]
["bitfinex","BTCUSD",1727883310817,0.0002,61939.0,61938.0,0.241851]
["bitfinex","BTCUSD",1727883311046,0.0002,61939.0,61938.0,0.71457105]
["bitfinex","BTCUSD",1727883311563,0.0002,61939.0,61938.0,0.73757105]
["bitfinex","BTCUSD",1727883312306,0.0002,61939.0,61938.0,0.71457105]
["bitfinex","BTCUSD",1727883312537,0.000919,61944.0,61943.0,0.38057134]
["bitfinex","BTCUSD",1727883312756,0.300819,61950.0,61949.0,0.318833]
["bitfinex","BTCUSD",1727883312993,0.300819,61950.0,61949.0,0.66874305]
["bitfinex","BTCUSD",1727883313217,0.300819,61950.0,61949.0,0.67374305]
["bitfinex","BTCUSD",1727883313446,0.24382909,61963.0,61958.0,0.193809]
["bitfinex","BTCUSD",1727883313688,0.24382909,61963.0,61958.0,0.35699571]
["bitfinex","BTCUSD",1727883313910,0.00082,61969.0,61958.0,0.45499571]
["bitfinex","BTCUSD",1727883314386,0.00082,61969.0,61965.0,0.38051434]
["bitfinex","BTCUSD",1727883314613,0.00082,61969.0,61965.0,0.54370105]
["bitfinex","BTCUSD",1727883314614,0.24464909,61969.0,61965.0,0.54370105]
["bitfinex","BTCUSD",1727883314846,0.00082,61969.0,61966.0,0.193788]
["bitfinex","BTCUSD",1727883315103,0.00082,61969.0,61968.0,0.316783]
["bitfinex","BTCUSD",1727883315332,0.00082,61969.0,61968.0,0.47996971]
["bitfinex","BTCUSD",1727883315557,0.00082,61969.0,61968.0,0.48196971]
["bitfinex","BTCUSD",1727883315783,0.00122,61978.0,61971.0,0.193775]
["bitfinex","BTCUSD",1727883316038,0.24382909,61975.0,61971.0,0.193775]
["bitfinex","BTCUSD",1727883316264,0.00122,61978.0,61971.0,0.35696171]
["bitfinex","BTCUSD",1727883316745,0.00122,61978.0,61971.0,0.193775]
["bitfinex","BTCUSD",1727883317657,0.00122,61978.0,61971.0,0.201775]
["bitfinex","BTCUSD",1727883318322,0.00122,61978.0,61977.0,0.16135]
["bitfinex","BTCUSD",1727883319712,0.00122,61978.0,61977.0,0.002]
["bitfinex","BTCUSD",1727883320173,0.00122,61978.0,61976.0,0.03241]
["bitfinex","BTCUSD",1727883320398,0.00122,61978.0,61977.0,0.16335]
["bitfinex","BTCUSD",1727883321300,0.00122,61978.0,61977.0,0.16535]
["bitfinex","BTCUSD",1727883322011,0.00122,61978.0,61977.0,0.004]
["bitfinex","BTCUSD",1727883322464,0.00122,61978.0,61977.0,0.002]
["bitfinex","BTCUSD",1727883322926,0.162567,61978.0,61977.0,0.002]
["bitfinex","BTCUSD",1727883323432,0.162567,61978.0,61977.0,0.004]
["bitfinex","BTCUSD",1727883324132,0.00122,61978.0,61977.0,0.004]
["bitfinex","BTCUSD",1727883324377,0.00122,61978.0,61977.0,0.16535]
["bitfinex","BTCUSD",1727883325993,0.00122,61978.0,61977.0,0.004]
["bitfinex","BTCUSD",1727883326699,0.162567,61978.0,61977.0,0.004]
["bitfinex","BTCUSD",1727883327434,0.347067,61978.0,61977.0,0.004]
["bitfinex","BTCUSD",1727883327676,0.439067,61978.0,61977.0,0.004]
["bitfinex","BTCUSD",1727883328129,0.439067,61978.0,61977.0,0.002]
["bitfinex","BTCUSD",1727883328378,0.439067,61978.0,61977.0,0.001]
["bitfinex","BTCUSD",1727883328379,0.445067,61978.0,61977.0,0.001]
["bitfinex","BTCUSD",1727883328596,0.443067,61978.0,61977.0,0.001]
["bitfinex","BTCUSD",1727883328819,0.08972,61978.0,61977.0,0.001]
["bitfinex","BTCUSD",1727883329035,0.08372,61978.0,61975.0,0.161354]
["bitfinex","BTCUSD",1727883329256,0.08372,61978.0,61977.0,0.001]
["bitfinex","BTCUSD",1727883329512,0.08372,61978.0,61973.0,0.161358]
["bitfinex","BTCUSD",1727883329731,0.245068,61978.0,61974.0,0.161357]
["bitfinex","BTCUSD",1727883329955,0.16135,61977.0,61972.0,0.322725]
["bitfinex","BTCUSD",1727883330174,0.16135,61977.0,61973.0,0.161359]
["bitfinex","BTCUSD",1727883330851,0.08372,61978.0,61973.0,0.322718]
["bitfinex","BTCUSD",1727883331102,0.09672,61978.0,61977.0,0.001]
["bitfinex","BTCUSD",1727883331361,0.09672,61978.0,61977.0,0.16235]
["bitfinex","BTCUSD",1727883331596,0.09672,61978.0,61977.0,0.19376]
["bitfinex","BTCUSD",1727883331597,0.00122,61978.0,61977.0,0.19376]
["bitfinex","BTCUSD",1727883331832,0.00122,61978.0,61977.0,0.19476]
["bitfinex","BTCUSD",1727883332068,0.00122,61978.0,61977.0,0.36630657]
["bitfinex","BTCUSD",1727883332303,0.00122,61978.0,61977.0,0.53408012]
["bitfinex","BTCUSD",1727883332542,0.00422,61978.0,61977.0,0.53408012]
["bitfinex","BTCUSD",1727883333005,0.00422,61978.0,61977.0,0.65708012]
["bitfinex","BTCUSD",1727883333239,0.00422,61978.0,61977.0,0.66208012]
["bitfinex","BTCUSD",1727883333466,0.0002,61979.0,61978.0,0.323757]
["bitfinex","BTCUSD",1727883333692,0.0002,61979.0,61978.0,0.49016977]
["bitfinex","BTCUSD",1727883333943,0.0002,61979.0,61978.0,0.49004654]
["bitfinex","BTCUSD",1727883334187,0.0002,61979.0,61978.0,0.46704654]
["bitfinex","BTCUSD",1727883334427,0.0002,61979.0,61978.0,0.46904654]
["bitfinex","BTCUSD",1727883334915,0.0002,61979.0,61978.0,0.46704654]
["bitfinex","BTCUSD",1727883335166,0.0002,61979.0,61978.0,0.49004654]
["bitfinex","BTCUSD",1727883335399,0.0002,61979.0,61978.0,0.49204654]
["bitfinex","BTCUSD",1727883335626,0.0012,61979.0,61978.0,0.51504654]
["bitfinex","BTCUSD",1727883336326,0.0012,61979.0,61978.0,0.50104654]
["bitfinex","BTCUSD",1727883336818,0.0012,61979.0,61978.0,0.51504654]
["bitfinex","BTCUSD",1727883337039,0.0002,61979.0,61978.0,0.50404654]
["bitfinex","BTCUSD",1727883337285,0.0012,61979.0,61978.0,0.51804654]
["bitfinex","BTCUSD",1727883337475,0.0012,61979.0,61978.0,0.50404654]
["bitfinex","BTCUSD",1727883337734,0.0012,61979.0,61978.0,0.49004654]
["bitfinex","BTCUSD",1727883337959,0.0002,61979.0,61978.0,0.49004654]
["bitfinex","BTCUSD",1727883338181,0.0012,61979.0,61978.0,0.50404654]
["bitfinex","BTCUSD",1727883338656,0.0002,61979.0,61978.0,0.46704654]
["bitfinex","BTCUSD",1727883338881,0.0012,61979.0,61978.0,0.49504654]
["bitfinex","BTCUSD",1727883339115,0.0012,61979.0,61978.0,0.47604654]
["bitfinex","BTCUSD",1727883339366,0.0012,61979.0,61978.0,0.48104654]
["bitfinex","BTCUSD",1727883339560,0.0012,61979.0,61978.0,0.49504654]
["bitfinex","BTCUSD",1727883339822,0.0012,61979.0,61978.0,0.48104654]
["bitfinex","BTCUSD",1727883340016,0.0012,61979.0,61978.0,0.49504654]
["bitfinex","BTCUSD",1727883340273,0.0002,61979.0,61978.0,0.47604654]
["bitfinex","BTCUSD",1727883340506,0.0012,61979.0,61978.0,0.67476988]
["bitfinex","BTCUSD",1727883340974,0.0002,61979.0,61978.0,0.66276988]
["bitfinex","BTCUSD",1727883341417,0.0012,61979.0,61978.0,0.67476988]
["bitfinex","BTCUSD",1727883345812,0.0012,61979.0,61978.0,0.38973493]
["bitfinex","BTCUSD",1727883346040,0.00202,61979.0,61978.0,0.38973493]
["bitfinex","BTCUSD",1727883346269,0.00202,61979.0,61978.0,0.22654822]
["bitfinex","BTCUSD",1727883347430,0.00102,61979.0,61978.0,0.20054822]
["bitfinex","BTCUSD",1727883347657,0.00202,61979.0,61978.0,0.21254822]
["bitfinex","BTCUSD",1727883348103,0.00102,61979.0,61978.0,0.20054822]
["bitfinex","BTCUSD",1727883348597,0.00202,61979.0,61978.0,0.37896136]
["bitfinex","BTCUSD",1727883348841,0.00202,61979.0,61978.0,0.22554822]
["bitfinex","BTCUSD",1727883349084,0.00202,61979.0,61978.0,0.21254822]
["bitfinex","BTCUSD",1727883349349,0.00202,61979.0,61978.0,0.22554822]
["bitfinex","BTCUSD",1727883350383,0.00202,61979.0,61978.0,0.2287748]
["bitfinex","BTCUSD",1727883351315,0.00202,61979.0,61978.0,0.39196151]
["bitfinex","BTCUSD",1727883351551,0.00202,61979.0,61978.0,0.38873493]
["bitfinex","BTCUSD",1727883352490,0.00202,61979.0,61978.0,0.22554822]
["bitfinex","BTCUSD",1727883355528,0.00202,61979.0,61978.0,0.38873493]
["bitfinex","BTCUSD",1727883356764,0.00202,61979.0,61978.0,0.48873493]
["bitfinex","BTCUSD",1727883356977,0.00202,61979.0,61978.0,0.56943493]
["bitfinex","BTCUSD",1727883357405,0.00202,61979.0,61978.0,0.64042675]
["bitfinex","BTCUSD",1727883357620,0.00102,61979.0,61978.0,0.62842675]
["bitfinex","BTCUSD",1727883357851,0.00102,61979.0,61978.0,0.55743493]
["bitfinex","BTCUSD",1727883358056,0.00202,61979.0,61978.0,0.57007493]
["bitfinex","BTCUSD",1727883358282,0.00202,61979.0,61978.0,0.61767966]
["bitfinex","BTCUSD",1727883358491,0.00102,61979.0,61978.0,0.54607493]
["bitfinex","BTCUSD",1727883358692,0.00102,61979.0,61978.0,0.61706675]
["bitfinex","BTCUSD",1727883358896,0.00202,61979.0,61978.0,0.57107493]
["bitfinex","BTCUSD",1727883359128,0.00202,61979.0,61978.0,0.55707493]
["bitfinex","BTCUSD",1727883359369,0.00202,61979.0,61978.0,0.60470832]
["bitfinex","BTCUSD",1727883359601,0.00202,61979.0,61978.0,0.22718822]
["bitfinex","BTCUSD",1727883359830,0.00202,61979.0,61978.0,0.39037493]
["bitfinex","BTCUSD",1727883360056,0.00102,61979.0,61978.0,0.56609827]
["bitfinex","BTCUSD",1727883360273,0.00102,61979.0,61978.0,0.57109827]
["bitfinex","BTCUSD",1727883360499,0.00102,61979.0,61978.0,0.58009827]
["bitfinex","BTCUSD",1727883360932,0.00102,61979.0,61978.0,0.58509827]
["bitfinex","BTCUSD",1727883361146,0.00102,61979.0,61978.0,0.68009827]
["bitfinex","BTCUSD",1727883361358,0.00102,61979.0,61978.0,0.44101117]
["bitfinex","BTCUSD",1727883361581,0.00102,61979.0,61978.0,0.21618822]
["bitfinex","BTCUSD",1727883361803,0.00102,61979.0,61978.0,0.23018822]
["bitfinex","BTCUSD",1727883363536,0.00102,61979.0,61978.0,0.21618822]
["bitfinex","BTCUSD",1727883363990,0.00102,61979.0,61978.0,0.23018822]
["bitfinex","BTCUSD",1727883364233,0.00102,61979.0,61978.0,0.23341466]
["bitfinex","BTCUSD",1727883364440,0.00102,61979.0,61978.0,0.21941466]
["bitfinex","BTCUSD",1727883364652,0.00102,61979.0,61978.0,0.23041466]
["bitfinex","BTCUSD",1727883364870,0.00102,61979.0,61978.0,0.21641466]
["bitfinex","BTCUSD",1727883365299,0.00102,61979.0,61978.0,0.22941466]
["bitfinex","BTCUSD",1727883365955,0.00102,61979.0,61978.0,0.39260137]
["bitfinex","BTCUSD",1727883366182,0.00102,61979.0,61978.0,0.48937493]
["bitfinex","BTCUSD",1727883366397,0.00102,61979.0,61978.0,0.4934686]
["bitfinex","BTCUSD",1727883367031,0.00102,61979.0,61978.0,0.5164686]
["bitfinex","BTCUSD",1727883369638,0.00102,61979.0,61978.0,0.4934686]
["bitfinex","BTCUSD",1727883370073,0.00102,61979.0,61978.0,0.33028189]
["bitfinex","BTCUSD",1727883371327,0.07662,61979.0,61978.0,0.22618822]
["bitfinex","BTCUSD",1727883371755,0.00102,61979.0,61978.0,0.22618822]
["bitfinex","BTCUSD",1727883371970,0.00102,61979.0,61978.0,0.22941482]
["bitfinex","BTCUSD",1727883372622,0.00102,61979.0,61978.0,0.22941483]
["bitfinex","BTCUSD",1727883374171,0.00102,61979.0,61978.0,0.22618822]
["bitfinex","BTCUSD",1727883374607,0.00102,61979.0,61978.0,0.22941474]
["bitfinex","BTCUSD",1727883375458,0.00102,61979.0,61978.0,0.22618822]
["bitfinex","BTCUSD",1727883380771,0.00102,61979.0,61978.0,0.20218822]
["bitfinex","BTCUSD",1727883381406,0.00102,61979.0,61978.0,0.20818822]
["bitfinex","BTCUSD",1727883382576,0.00102,61979.0,61978.0,0.01443122]
["bitfinex","BTCUSD",1727883382802,0.26627433,61979.0,61978.0,0.02143122]
["bitfinex","BTCUSD",1727883383007,0.237464,61979.0,61978.0,0.02143122]
["bitfinex","BTCUSD",1727883383212,0.237464,61979.0,61978.0,0.01464]
["bitfinex","BTCUSD",1727883383620,0.237464,61979.0,61978.0,0.00764]
["bitfinex","BTCUSD",1727883384040,0.238464,61979.0,61978.0,0.00164]
["bitfinex","BTCUSD",1727883384463,0.16136,61973.0,61972.0,0.00164]
["bitfinex","BTCUSD",1727883384926,0.43086,61973.0,61972.0,0.0084588]
["bitfinex","BTCUSD",1727883385128,0.43086,61973.0,61972.0,0.00164]
["bitfinex","BTCUSD",1727883385569,0.05238994,61979.0,61972.0,0.00164]
["bitfinex","BTCUSD",1727883385771,0.05238994,61979.0,61978.0,0.161347]
["bitfinex","BTCUSD",1727883385772,0.00402,61979.0,61978.0,0.161347]
["bitfinex","BTCUSD",1727883385973,0.00402,61979.0,61978.0,0.19697791]
["bitfinex","BTCUSD",1727883386195,0.00302,61979.0,61978.0,0.36697009]
["bitfinex","BTCUSD",1727883386412,0.00302,61979.0,61978.0,0.36374918]
["bitfinex","BTCUSD",1727883386634,0.00102,61979.0,61978.0,0.36374918]
["bitfinex","BTCUSD",1727883387125,0.00102,61979.0,61978.0,0.37074918]
["bitfinex","BTCUSD",1727883387329,0.00102,61979.0,61978.0,0.20056247]
["bitfinex","BTCUSD",1727883387774,0.00102,61979.0,61978.0,0.20356247]
["bitfinex","BTCUSD",1727883387997,0.00902,61979.0,61978.0,0.16915247]
["bitfinex","BTCUSD",1727883388932,0.00102,61979.0,61978.0,0.16815247]
["bitfinex","BTCUSD",1727883389153,0.26864334,61979.0,61978.0,0.16815247]
["bitfinex","BTCUSD",1727883389386,0.08192,61979.0,61978.0,0.16815247]
["bitfinex","BTCUSD",1727883389801,0.08192,61979.0,61978.0,0.18225247]
["bitfinex","BTCUSD",1727883390027,0.08192,61979.0,61978.0,0.16825247]
["bitfinex","BTCUSD",1727883390232,0.08192,61979.0,61978.0,0.17025247]
["bitfinex","BTCUSD",1727883390711,0.08292,61979.0,61978.0,0.17825247]
["bitfinex","BTCUSD",1727883390961,0.00202,61979.0,61978.0,0.17825247]
["bitfinex","BTCUSD",1727883391191,0.00102,61979.0,61978.0,0.16825247]
["bitfinex","BTCUSD",1727883391406,0.00102,61979.0,61978.0,0.17325247]
["bitfinex","BTCUSD",1727883391833,0.00102,61979.0,61978.0,0.17025247]
["bitfinex","BTCUSD",1727883392056,0.00102,61979.0,61978.0,0.16825247]
["bitfinex","BTCUSD",1727883392493,0.00702,61979.0,61978.0,0.16925247]
["bitfinex","BTCUSD",1727883393140,0.00702,61979.0,61978.0,0.17089247]
["bitfinex","BTCUSD",1727883393141,0.01002,61979.0,61978.0,0.17089247]
["bitfinex","BTCUSD",1727883393349,0.01002,61979.0,61978.0,0.20330247]
["bitfinex","BTCUSD",1727883393561,0.00702,61979.0,61978.0,0.20330247]
["bitfinex","BTCUSD",1727883393805,0.00102,61979.0,61978.0,0.20230247]
["bitfinex","BTCUSD",1727883394007,0.00102,61979.0,61978.0,0.20530247]
["bitfinex","BTCUSD",1727883394222,0.00102,61979.0,61978.0,0.20430247]
["bitfinex","BTCUSD",1727883394669,0.00102,61979.0,61978.0,0.20830247]
["bitfinex","BTCUSD",1727883394875,0.00102,61979.0,61978.0,0.20230247]
["bitfinex","BTCUSD",1727883395097,0.00202,61979.0,61978.0,0.20930247]
["bitfinex","BTCUSD",1727883395533,0.00102,61979.0,61978.0,0.20230247]
["bitfinex","BTCUSD",1727883395804,0.00202,61979.0,61978.0,0.21230247]
["bitfinex","BTCUSD",1727883396261,0.00202,61979.0,61978.0,0.22030247]
["bitfinex","BTCUSD",1727883396489,0.07742,61979.0,61978.0,0.18789247]
["bitfinex","BTCUSD",1727883396907,0.07742,61979.0,61978.0,0.01854547]
["bitfinex","BTCUSD",1727883397319,0.238764,61979.0,61978.0,0.02354547]
["bitfinex","BTCUSD",1727883397527,0.07642,61979.0,61978.0,0.00854547]
["bitfinex","BTCUSD",1727883397940,0.07842,61979.0,61978.0,0.01554547]
["bitfinex","BTCUSD",1727883398380,0.07842,61979.0,61978.0,0.17689247]
["bitfinex","BTCUSD",1727883398572,0.07742,61979.0,61978.0,0.16989247]
["bitfinex","BTCUSD",1727883398790,0.08342,61979.0,61978.0,0.17089247]
["bitfinex","BTCUSD",1727883399208,0.08242,61979.0,61978.0,0.17089247]
["bitfinex","BTCUSD",1727883399675,0.08542,61979.0,61978.0,0.17089247]
["bitfinex","BTCUSD",1727883400328,0.01002,61979.0,61978.0,0.17089247]
["bitfinex","BTCUSD",1727883401386,0.19674334,61979.0,61978.0,0.00954547]
["bitfinex","BTCUSD",1727883401608,0.19674334,61979.0,61978.0,0.17089247]
["bitfinex","BTCUSD",1727883401807,0.19674334,61979.0,61978.0,0.00954547]
["bitfinex","BTCUSD",1727883402030,0.19674334,61979.0,61978.0,0.17089247]
["bitfinex","BTCUSD",1727883402272,0.01002,61979.0,61978.0,0.17089247]
["bitfinex","BTCUSD",1727883402946,0.01002,61979.0,61978.0,0.00954547]
["bitfinex","BTCUSD",1727883403166,0.01002,61979.0,61978.0,0.17089247]
["bitfinex","BTCUSD",1727883403418,0.01002,61979.0,61978.0,0.20330247]
["bitfinex","BTCUSD",1727883404098,0.00402,61979.0,61978.0,0.16989247]
["bitfinex","BTCUSD",1727883404314,0.00102,61979.0,61978.0,0.16989247]
["bitfinex","BTCUSD",1727883404544,0.01002,61979.0,61978.0,0.17089247]
["bitfinex","BTCUSD",1727883404809,0.00702,61979.0,61978.0,0.17089247]
["bitfinex","BTCUSD",1727883405028,0.00702,61979.0,61978.0,0.16989247]
["bitfinex","BTCUSD",1727883405029,0.00102,61979.0,61978.0,0.16989247]
["bitfinex","BTCUSD",1727883405461,0.00702,61979.0,61978.0,0.17089247]
["bitfinex","BTCUSD",1727883405937,0.00102,61979.0,61978.0,0.16989247]
["bitfinex","BTCUSD",1727883406136,0.162364,61979.0,61978.0,0.01654547]
["bitfinex","BTCUSD",1727883406351,0.08132,61979.0,61978.0,0.00854547]
["bitfinex","BTCUSD",1727883406577,0.242664,61979.0,61978.0,0.00854326]
["bitfinex","BTCUSD",1727883406788,0.243664,61979.0,61978.0,0.00854326]
["bitfinex","BTCUSD",1727883407020,0.242664,61979.0,61978.0,0.00174]
["bitfinex","BTCUSD",1727883407241,0.242664,61979.0,61978.0,0.00854326]
["bitfinex","BTCUSD",1727883407484,0.245664,61979.0,61978.0,0.00174]
["bitfinex","BTCUSD",1727883407709,0.345664,61979.0,61978.0,0.00174]
["bitfinex","BTCUSD",1727883407942,0.345664,61979.0,61972.0,0.00164]
["bitfinex","BTCUSD",1727883407943,0.44808334,61973.0,61972.0,0.00164]
["bitfinex","BTCUSD",1727883408824,0.26136,61973.0,61972.0,0.0080967]
["bitfinex","BTCUSD",1727883409029,0.26136,61973.0,61972.0,0.00164]
["bitfinex","BTCUSD",1727883409486,0.27036,61973.0,61972.0,0.0090967]
["bitfinex","BTCUSD",1727883409701,0.27036,61973.0,61972.0,0.00164]
["bitfinex","BTCUSD",1727883409702,0.26136,61973.0,61972.0,0.00164]
["bitfinex","BTCUSD",1727883409906,0.26136,61973.0,61972.0,0.0080967]
["bitfinex","BTCUSD",1727883410124,0.45508334,61973.0,61972.0,0.00264]
["bitfinex","BTCUSD",1727883410358,0.45508334,61973.0,61972.0,0.00164]
["bitfinex","BTCUSD",1727883410877,0.47008334,61973.0,61972.0,0.00364]
["bitfinex","BTCUSD",1727883411125,0.46308334,61973.0,61972.0,0.00164]
["bitfinex","BTCUSD",1727883411352,0.45508334,61973.0,61972.0,0.0080967]
["bitfinex","BTCUSD",1727883411567,0.57413307,61973.0,61972.0,0.00264]
["bitfinex","BTCUSD",1727883412002,0.56613307,61973.0,61972.0,0.00164]
["bitfinex","BTCUSD",1727883412216,0.56613307,61973.0,61972.0,0.00264]
["bitfinex","BTCUSD",1727883412217,0.57413307,61973.0,61972.0,0.00264]
["bitfinex","BTCUSD",1727883412454,0.58113307,61973.0,61972.0,0.00364]
["bitfinex","BTCUSD",1727883412700,0.66993307,61973.0,61972.0,0.00264]
["bitfinex","BTCUSD",1727883412911,0.67193307,61973.0,61972.0,0.00364]
["bitfinex","BTCUSD",1727883413129,0.68093307,61973.0,61972.0,0.00364]
["bitfinex","BTCUSD",1727883413342,0.68093307,61973.0,61972.0,0.00264]
["bitfinex","BTCUSD",1727883413343,0.67193307,61973.0,61972.0,0.00264]
["bitfinex","BTCUSD",1727883413560,0.68093307,61973.0,61972.0,0.00364]
["bitfinex","BTCUSD",1727883414242,0.67293307,61973.0,61972.0,0.00264]
["bitfinex","BTCUSD",1727883414448,0.68093307,61973.0,61972.0,0.00364]
["bitfinex","BTCUSD",1727883415090,0.67293307,61973.0,61972.0,0.00264]
["bitfinex","BTCUSD",1727883415509,0.68093307,61973.0,61972.0,0.00364]
["bitfinex","BTCUSD",1727883417961,0.017,61973.0,61972.0,0.165003]
["bitfinex","BTCUSD",1727883418191,0.017,61973.0,61972.0,0.17331047]
["bitfinex","BTCUSD",1727883418415,0.017,61973.0,61972.0,0.20894754]
["bitfinex","BTCUSD",1727883418643,0.017,61973.0,61972.0,0.17331047]
["bitfinex","BTCUSD",1727883418864,0.009,61973.0,61972.0,0.17231047]
["bitfinex","BTCUSD",1727883419089,0.00102,61979.0,61972.0,0.00994747]
["bitfinex","BTCUSD",1727883419305,0.00102,61979.0,61978.0,0.161347]
["bitfinex","BTCUSD",1727883419766,0.00102,61979.0,61978.0,0.16963595]
["bitfinex","BTCUSD",1727883420778,0.00302,61979.0,61978.0,0.16963595]
["bitfinex","BTCUSD",1727883421497,0.00602,61979.0,61978.0,0.16963595]
["bitfinex","BTCUSD",1727883421910,0.00602,61979.0,61978.0,0.20199595]
["bitfinex","BTCUSD",1727883421911,0.00302,61979.0,61978.0,0.20199595]
["bitfinex","BTCUSD",1727883422185,0.00602,61979.0,61978.0,0.20199595]
["bitfinex","BTCUSD",1727883422633,0.00402,61979.0,61978.0,0.20199595]
["bitfinex","BTCUSD",1727883422872,0.00302,61979.0,61978.0,0.20199595]
["bitfinex","BTCUSD",1727883423088,0.00102,61979.0,61978.0,0.20199595]
["bitfinex","BTCUSD",1727883424228,0.00202,61979.0,61978.0,0.20899595]
["bitfinex","BTCUSD",1727883424446,0.00202,61979.0,61978.0,0.21499595]
["bitfinex","BTCUSD",1727883426399,0.00202,61979.0,61978.0,0.18263595]
["bitfinex","BTCUSD",1727883426621,0.163364,61979.0,61978.0,0.02128895]
["bitfinex","BTCUSD",1727883426844,0.263364,61979.0,61978.0,0.02128895]
["bitfinex","BTCUSD",1727883427065,0.263364,61979.0,61978.0,0.013]
["bitfinex","BTCUSD",1727883427506,0.322704,61977.0,61969.0,0.163008]
["bitfinex","BTCUSD",1727883427723,0.322704,61977.0,61973.0,0.24382909]
["bitfinex","BTCUSD",1727883427939,0.277364,61979.0,61978.0,0.00264]
["bitfinex","BTCUSD",1727883428365,0.270364,61979.0,61978.0,0.00164]
["bitfinex","BTCUSD",1727883429031,0.30287209,61979.0,61978.0,0.00164]
["bitfinex","BTCUSD",1727883429481,0.31187209,61979.0,61978.0,0.00264]
["bitfinex","BTCUSD",1727883429698,0.30287209,61979.0,61978.0,0.00164]
["bitfinex","BTCUSD",1727883429933,0.31187209,61979.0,61978.0,0.00264]
["bitfinex","BTCUSD",1727883430151,0.59152695,61979.0,61978.0,0.00264]
["bitfinex","BTCUSD",1727883430366,0.58252695,61979.0,61978.0,0.00164]
["bitfinex","BTCUSD",1727883430619,0.61452695,61979.0,61978.0,0.00264]
["bitfinex","BTCUSD",1727883430830,0.61452695,61979.0,61978.0,0.00164]
["bitfinex","BTCUSD",1727883430831,0.60752695,61979.0,61978.0,0.00164]
["bitfinex","BTCUSD",1727883431088,0.60752695,61979.0,61978.0,0.00264]
["bitfinex","BTCUSD",1727883431330,0.61452695,61979.0,61978.0,0.00264]
["bitfinex","BTCUSD",1727883431589,0.61452695,61979.0,61972.0,0.00164]
["bitfinex","BTCUSD",1727883431590,0.1837,61969.0,61960.0,0.24382909]
["bitfinex","BTCUSD",1727883431806,0.284373,61968.0,61967.0,0.24382909]
["bitfinex","BTCUSD",1727883432029,0.286391,61961.0,61960.0,0.24382909]
["bitfinex","BTCUSD",1727883432258,0.56604586,61961.0,61960.0,0.24382909]
["bitfinex","BTCUSD",1727883432518,0.56604586,61961.0,61951.0,0.24382909]
["bitfinex","BTCUSD",1727883432519,0.54306986,61952.0,61951.0,0.24382909]
["bitfinex","BTCUSD",1727883432740,0.54306986,61952.0,61937.0,0.56673309]
["bitfinex","BTCUSD",1727883432741,0.161451,61938.0,61937.0,0.24382909]
["bitfinex","BTCUSD",1727883432975,0.44110586,61938.0,61937.0,0.24382909]
["bitfinex","BTCUSD",1727883433260,0.44110586,61938.0,61932.0,0.161466]
["bitfinex","BTCUSD",1727883433494,0.27965486,61938.0,61934.0,0.16146]
["bitfinex","BTCUSD",1727883433756,0.161449,61939.0,61934.0,0.161462]
["bitfinex","BTCUSD",1727883433966,0.005,61938.0,61937.0,0.001]
["bitfinex","BTCUSD",1727883434179,0.005,61938.0,61930.0,0.24382909]
["bitfinex","BTCUSD",1727883434392,0.161457,61936.0,61931.0,0.161467]
["bitfinex","BTCUSD",1727883434605,0.005,61938.0,61932.0,0.161466]
["bitfinex","BTCUSD",1727883434606,0.161455,61937.0,61932.0,0.161466]
["bitfinex","BTCUSD",1727883434814,0.009,61938.0,61930.0,0.322943]
["bitfinex","BTCUSD",1727883435043,0.009,61938.0,61933.0,0.322925]
["bitfinex","BTCUSD",1727883435260,0.009,61938.0,61937.0,0.161454]
["bitfinex","BTCUSD",1727883435481,0.013,61938.0,61937.0,0.161454]
["bitfinex","BTCUSD",1727883436139,0.28865486,61938.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883436379,0.161459,61936.0,61931.0,0.24382909]
["bitfinex","BTCUSD",1727883436602,0.29265486,61938.0,61934.0,0.161461]
["bitfinex","BTCUSD",1727883436603,0.165453,61938.0,61934.0,0.161461]
["bitfinex","BTCUSD",1727883436818,0.165453,61938.0,61930.0,0.16147]
["bitfinex","BTCUSD",1727883436819,0.161462,61934.0,61930.0,0.16147]
["bitfinex","BTCUSD",1727883437064,0.161461,61935.0,61931.0,0.161469]
["bitfinex","BTCUSD",1727883437494,0.003,61936.0,61933.0,0.161463]
["bitfinex","BTCUSD",1727883437740,0.003,61936.0,61928.0,0.161477]
["bitfinex","BTCUSD",1727883437945,0.28365486,61938.0,61927.0,0.03236]
["bitfinex","BTCUSD",1727883438169,0.28365486,61938.0,61930.0,0.161471]
["bitfinex","BTCUSD",1727883438170,0.001,61934.0,61930.0,0.161471]
["bitfinex","BTCUSD",1727883438429,0.28465486,61938.0,61931.0,0.00827399]
["bitfinex","BTCUSD",1727883438649,0.161465,61933.0,61931.0,0.00827399]
["bitfinex","BTCUSD",1727883438862,0.161465,61933.0,61928.0,0.161476]
["bitfinex","BTCUSD",1727883439108,0.161465,61933.0,61932.0,0.00827023]
["bitfinex","BTCUSD",1727883439333,0.27965486,61932.0,61925.0,0.24382909]
["bitfinex","BTCUSD",1727883439557,0.161473,61930.0,61926.0,0.161481]
["bitfinex","BTCUSD",1727883439768,0.161468,61932.0,61928.0,0.161477]
["bitfinex","BTCUSD",1727883439993,0.161468,61932.0,61929.0,0.00828715]
["bitfinex","BTCUSD",1727883440411,0.161463,61934.0,61931.0,0.00164]
["bitfinex","BTCUSD",1727883440626,0.161465,61933.0,61931.0,0.00164]
["bitfinex","BTCUSD",1727883440850,0.161467,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1727883441294,0.27016379,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1727883441520,0.39316379,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1727883442373,0.39916379,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1727883442831,0.39516379,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1727883443302,0.40916379,61932.0,61931.0,0.00164]
["bitfinex","BTCUSD",1727883443744,0.41416379,61932.0,61931.0,0.00264]
["bitfinex","BTCUSD",1727883444918,0.41416379,61932.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883444919,0.44115586,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883445161,0.54115586,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883445410,0.54115586,61919.0,61918.0,0.24546909]
["bitfinex","BTCUSD",1727883445411,0.64455586,61919.0,61918.0,0.24546909]
["bitfinex","BTCUSD",1727883445660,0.64455586,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883445908,0.161499,61920.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883446135,0.161489,61924.0,61920.0,0.161497]
["bitfinex","BTCUSD",1727883446355,0.422982,61923.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883446581,0.26149,61923.0,61921.0,0.00833884]
["bitfinex","BTCUSD",1727883446807,0.1,61923.0,61922.0,0.00833508]
["bitfinex","BTCUSD",1727883447029,0.26149,61923.0,61922.0,0.00833508]
["bitfinex","BTCUSD",1727883447249,0.1615,61920.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883447467,0.161501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883447699,0.161501,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883447960,0.322974,61925.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883448171,0.52348395,61926.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883448402,0.161496,61921.0,61919.0,0.00834636]
["bitfinex","BTCUSD",1727883448687,0.44115286,61920.0,61919.0,0.00834636]
["bitfinex","BTCUSD",1727883448909,0.54115286,61920.0,61919.0,0.00834636]
["bitfinex","BTCUSD",1727883449129,0.54115286,61920.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883449130,0.261501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883450043,0.161501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883450692,0.007,61923.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883450693,0.329986,61923.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883450955,0.322986,61923.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883451212,0.161498,61920.0,61919.0,0.00834636]
["bitfinex","BTCUSD",1727883451642,0.161501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883452078,0.161501,61919.0,61918.0,0.01099755]
["bitfinex","BTCUSD",1727883452290,0.161501,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883452719,0.172501,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883453377,0.161501,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883453615,0.322981,61923.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883453829,0.005,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883454053,0.166501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883454297,0.166501,61919.0,61918.0,0.00999755]
["bitfinex","BTCUSD",1727883454518,0.166501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883454737,0.161501,61919.0,61918.0,0.00999755]
["bitfinex","BTCUSD",1727883454966,0.166501,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883455414,0.005,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883455849,0.005,61919.0,61918.0,0.01099755]
["bitfinex","BTCUSD",1727883456065,0.005,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883456336,0.005,61919.0,61918.0,0.01099755]
["bitfinex","BTCUSD",1727883456545,0.005,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883456758,0.166501,61919.0,61918.0,0.01099755]
["bitfinex","BTCUSD",1727883456970,0.005,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883457155,0.166501,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883457378,0.172501,61919.0,61918.0,0.01099755]
["bitfinex","BTCUSD",1727883457631,0.166501,61919.0,61918.0,0.00999755]
["bitfinex","BTCUSD",1727883458093,0.171501,61919.0,61918.0,0.01099755]
["bitfinex","BTCUSD",1727883458749,0.01,61919.0,61918.0,0.01099755]
["bitfinex","BTCUSD",1727883458973,0.171501,61919.0,61918.0,0.01099755]
["bitfinex","BTCUSD",1727883459197,0.171501,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883459421,0.171501,61919.0,61918.0,0.01099755]
["bitfinex","BTCUSD",1727883459642,0.171501,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883459857,0.171501,61919.0,61918.0,0.01099755]
["bitfinex","BTCUSD",1727883460072,0.171501,61919.0,61918.0,0.00264]
["bitfinex","BTCUSD",1727883460516,0.01,61919.0,61918.0,0.164143]
["bitfinex","BTCUSD",1727883460990,0.01,61919.0,61918.0,0.17573738]
["bitfinex","BTCUSD",1727883461211,0.01,61919.0,61918.0,0.20809738]
["bitfinex","BTCUSD",1727883462351,0.005,61919.0,61918.0,0.20386758]
["bitfinex","BTCUSD",1727883462565,0.322918,61936.0,61918.0,0.04236458]
["bitfinex","BTCUSD",1727883462819,0.24382909,61926.0,61923.0,0.03236]
["bitfinex","BTCUSD",1727883463042,0.001,61919.0,61918.0,0.17650758]
["bitfinex","BTCUSD",1727883463264,0.001,61919.0,61918.0,0.168143]
["bitfinex","BTCUSD",1727883463478,0.161481,61927.0,61921.0,0.32299]
["bitfinex","BTCUSD",1727883463705,0.161481,61927.0,61923.0,0.161489]
["bitfinex","BTCUSD",1727883463924,0.322958,61928.0,61923.0,0.161489]
["bitfinex","BTCUSD",1727883463925,0.161483,61926.0,61923.0,0.161489]
["bitfinex","BTCUSD",1727883464190,0.322958,61928.0,61921.0,0.322989]
["bitfinex","BTCUSD",1727883464191,0.161485,61925.0,61924.0,0.00832619]
["bitfinex","BTCUSD",1727883464410,0.60299697,61927.0,61918.0,0.00164]
["bitfinex","BTCUSD",1727883464646,0.161491,61923.0,61920.0,0.161497]
["bitfinex","BTCUSD",1727883464867,0.161489,61924.0,61920.0,0.161497]
["bitfinex","BTCUSD",1727883465085,0.161489,61924.0,61921.0,0.00833747]
["bitfinex","BTCUSD",1727883465305,0.161489,61924.0,61921.0,0.16983247]
["bitfinex","BTCUSD",1727883466980,0.161489,61924.0,61921.0,0.00833747]
["bitfinex","BTCUSD",1727883467206,0.161491,61923.0,61921.0,0.00833747]
["bitfinex","BTCUSD",1727883467433,0.004,61924.0,61921.0,0.16983147]
["bitfinex","BTCUSD",1727883467664,0.008,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1727883468124,0.008,61924.0,61923.0,0.16982123]
["bitfinex","BTCUSD",1727883469038,0.004,61924.0,61923.0,0.16982123]
["bitfinex","BTCUSD",1727883469259,0.161473,61930.0,61926.0,0.322965]
["bitfinex","BTCUSD",1727883469479,0.161473,61930.0,61927.0,0.161479]
["bitfinex","BTCUSD",1727883469697,0.56676109,61933.0,61927.0,0.161479]
["bitfinex","BTCUSD",1727883469698,0.161467,61932.0,61928.0,0.161475]
["bitfinex","BTCUSD",1727883469917,0.16147,61931.0,61927.0,0.1697962]
["bitfinex","BTCUSD",1727883470136,0.16147,61931.0,61929.0,0.00830868]
["bitfinex","BTCUSD",1727883470360,0.4229,61939.0,61929.0,0.322949]
["bitfinex","BTCUSD",1727883470586,0.4229,61939.0,61925.0,0.24382909]
["bitfinex","BTCUSD",1727883470587,1.06623597,61948.0,61930.0,0.00830492]
["bitfinex","BTCUSD",1727883470807,0.322892,61941.0,61924.0,0.03558944]
["bitfinex","BTCUSD",1727883471040,0.322892,61941.0,61936.0,0.161454]
["bitfinex","BTCUSD",1727883471041,0.40527609,61940.0,61936.0,0.161454]
["bitfinex","BTCUSD",1727883471280,0.24382909,61940.0,61935.0,0.322916]
["bitfinex","BTCUSD",1727883471512,0.24382909,61947.0,61937.0,0.00827861]
["bitfinex","BTCUSD",1727883471771,0.24382909,61947.0,61936.0,0.00828237]
["bitfinex","BTCUSD",1727883471772,0.24382909,61940.0,61936.0,0.00828237]
["bitfinex","BTCUSD",1727883471994,0.24382909,61947.0,61935.0,0.322917]
["bitfinex","BTCUSD",1727883471995,0.322876,61944.0,61935.0,0.322917]
["bitfinex","BTCUSD",1727883472221,0.009,61940.0,61936.0,0.33219035]
["bitfinex","BTCUSD",1727883472444,0.40525709,61947.0,61936.0,0.00827835]
["bitfinex","BTCUSD",1727883472661,0.40525709,61947.0,61942.0,0.161439]
["bitfinex","BTCUSD",1727883472662,0.161431,61946.0,61942.0,0.161439]
["bitfinex","BTCUSD",1727883472885,0.24382909,61947.0,61942.0,0.32288]
["bitfinex","BTCUSD",1727883472886,0.25782909,61947.0,61942.0,0.32288]
["bitfinex","BTCUSD",1727883473116,0.25782909,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727883473117,0.014,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727883473346,0.014,61947.0,61943.0,0.00825205]
["bitfinex","BTCUSD",1727883473347,0.161413,61953.0,61948.0,0.161423]
["bitfinex","BTCUSD",1727883473578,0.161413,61953.0,61949.0,0.161422]
["bitfinex","BTCUSD",1727883473579,0.161412,61953.0,61949.0,0.161422]
["bitfinex","BTCUSD",1727883473802,0.56665209,61954.0,61949.0,0.161422]
["bitfinex","BTCUSD",1727883473803,0.322831,61952.0,61949.0,0.00822951]
["bitfinex","BTCUSD",1727883474034,0.16142,61950.0,61949.0,0.00822951]
["bitfinex","BTCUSD",1727883474258,0.161429,61947.0,61943.0,0.161438]
["bitfinex","BTCUSD",1727883474492,0.161437,61944.0,61940.0,0.161446]
["bitfinex","BTCUSD",1727883474715,0.322846,61949.0,61939.0,0.322896]
["bitfinex","BTCUSD",1727883474946,0.322846,61949.0,61941.0,0.161441]
["bitfinex","BTCUSD",1727883474947,0.161433,61946.0,61941.0,0.161441]
["bitfinex","BTCUSD",1727883475161,0.16143,61946.0,61942.0,0.16144]
["bitfinex","BTCUSD",1727883476048,0.164428,61947.0,61943.0,0.161437]
["bitfinex","BTCUSD",1727883476269,0.161428,61947.0,61943.0,0.161437]
["bitfinex","BTCUSD",1727883476497,0.008,61946.0,61943.0,0.161437]
["bitfinex","BTCUSD",1727883476716,0.015,61946.0,61942.0,0.001]
["bitfinex","BTCUSD",1727883477166,0.015,61946.0,61942.0,0.323881]
["bitfinex","BTCUSD",1727883477168,0.176433,61946.0,61942.0,0.001]
["bitfinex","BTCUSD",1727883477399,0.161432,61946.0,61943.0,0.161438]
["bitfinex","BTCUSD",1727883477630,0.322771,61964.0,61940.0,0.24382909]
["bitfinex","BTCUSD",1727883477857,0.24382909,61954.0,61941.0,0.00322858]
["bitfinex","BTCUSD",1727883478083,0.24382909,61954.0,61953.0,0.161412]
["bitfinex","BTCUSD",1727883478335,0.322796,61959.0,61944.0,0.03236]
["bitfinex","BTCUSD",1727883478336,0.00082,61960.0,61947.0,0.0986]
["bitfinex","BTCUSD",1727883478568,0.00082,61960.0,61959.0,0.161397]
["bitfinex","BTCUSD",1727883479023,0.162216,61960.0,61955.0,0.322812]
["bitfinex","BTCUSD",1727883479248,0.162216,61960.0,61959.0,0.161397]
["bitfinex","BTCUSD",1727883479249,0.00082,61960.0,61959.0,0.161397]
["bitfinex","BTCUSD",1727883479709,0.00682,61960.0,61959.0,0.161397]
["bitfinex","BTCUSD",1727883479952,0.161407,61956.0,61952.0,0.161414]
["bitfinex","BTCUSD",1727883480168,0.161407,61956.0,61951.0,0.322832]
["bitfinex","BTCUSD",1727883480403,0.00782,61960.0,61950.0,0.322837]
["bitfinex","BTCUSD",1727883480404,0.01082,61960.0,61950.0,0.322837]
["bitfinex","BTCUSD",1727883480666,0.161403,61957.0,61952.0,0.322829]
["bitfinex","BTCUSD",1727883480928,0.165217,61960.0,61950.0,0.322837]
["bitfinex","BTCUSD",1727883481173,0.175217,61960.0,61959.0,0.001]
["bitfinex","BTCUSD",1727883481393,0.01382,61960.0,61959.0,0.001]
["bitfinex","BTCUSD",1727883481680,0.01382,61960.0,61959.0,0.009186]
["bitfinex","BTCUSD",1727883481934,0.175214,61960.0,61959.0,0.001]
["bitfinex","BTCUSD",1727883482229,0.01382,61960.0,61959.0,0.009186]
["bitfinex","BTCUSD",1727883482410,0.00382,61960.0,61957.0,0.161401]
["bitfinex","BTCUSD",1727883482646,0.01082,61960.0,61959.0,0.169583]
["bitfinex","BTCUSD",1727883483124,0.01082,61960.0,61959.0,0.201943]
["bitfinex","BTCUSD",1727883483400,0.00082,61960.0,61959.0,0.204762]
["bitfinex","BTCUSD",1727883483913,0.00382,61960.0,61959.0,0.172402]
["bitfinex","BTCUSD",1727883484181,0.00382,61960.0,61959.0,0.386362]
["bitfinex","BTCUSD",1727883484436,0.00482,61960.0,61959.0,0.391543]
["bitfinex","BTCUSD",1727883485655,0.00382,61960.0,61959.0,0.383543]
["bitfinex","BTCUSD",1727883486126,0.00182,61960.0,61959.0,0.391543]
["bitfinex","BTCUSD",1727883486361,0.00182,61960.0,61959.0,0.383543]
["bitfinex","BTCUSD",1727883486623,0.00282,61960.0,61959.0,0.391543]
["bitfinex","BTCUSD",1727883486885,0.00182,61960.0,61959.0,0.67772971]
["bitfinex","BTCUSD",1727883487117,0.00282,61960.0,61959.0,0.68272971]
["bitfinex","BTCUSD",1727883487351,0.00282,61960.0,61959.0,0.65172971]
["bitfinex","BTCUSD",1727883487352,0.00182,61960.0,61959.0,0.65172971]
["bitfinex","BTCUSD",1727883487846,0.00082,61960.0,61959.0,0.65172971]
["bitfinex","BTCUSD",1727883488086,0.00182,61960.0,61959.0,0.65972971]
["bitfinex","BTCUSD",1727883488332,0.00182,61960.0,61959.0,0.65472971]
["bitfinex","BTCUSD",1727883488806,0.00182,61960.0,61959.0,0.65672971]
["bitfinex","BTCUSD",1727883489566,0.00282,61960.0,61959.0,0.65672971]
["bitfinex","BTCUSD",1727883490027,0.00182,61960.0,61959.0,0.64872971]
["bitfinex","BTCUSD",1727883490287,0.00282,61960.0,61959.0,0.65672971]
["bitfinex","BTCUSD",1727883490557,0.00282,61960.0,61959.0,0.67172971]
["bitfinex","BTCUSD",1727883490794,0.00282,61960.0,61959.0,0.64172971]
["bitfinex","BTCUSD",1727883491326,0.00382,61960.0,61959.0,0.64972971]
["bitfinex","BTCUSD",1727883491848,0.00382,61960.0,61959.0,0.46682971]
["bitfinex","BTCUSD",1727883492842,0.00382,61960.0,61959.0,0.45882971]
["bitfinex","BTCUSD",1727883492843,0.00082,61960.0,61959.0,0.45882971]
["bitfinex","BTCUSD",1727883493073,0.00282,61960.0,61959.0,0.46682971]
["bitfinex","BTCUSD",1727883493278,0.00282,61960.0,61959.0,0.45882971]
["bitfinex","BTCUSD",1727883493664,0.00282,61960.0,61959.0,0.46682971]
["bitfinex","BTCUSD",1727883493888,0.00282,61960.0,61959.0,0.45882971]
["bitfinex","BTCUSD",1727883494369,0.00182,61960.0,61959.0,0.45882971]
["bitfinex","BTCUSD",1727883494607,0.00382,61960.0,61959.0,0.46682971]
["bitfinex","BTCUSD",1727883495128,0.00382,61960.0,61959.0,0.303643]
["bitfinex","BTCUSD",1727883495371,0.00382,61960.0,61959.0,0.204943]
["bitfinex","BTCUSD",1727883495864,0.00382,61960.0,61959.0,0.164583]
["bitfinex","BTCUSD",1727883495865,0.00182,61960.0,61959.0,0.164583]
["bitfinex","BTCUSD",1727883496210,0.00282,61960.0,61959.0,0.172583]
["bitfinex","BTCUSD",1727883496437,0.00282,61960.0,61959.0,0.008186]
["bitfinex","BTCUSD",1727883496438,0.241814,61960.0,61959.0,0.008186]
["bitfinex","BTCUSD",1727883496679,0.26811754,61960.0,61959.0,0.011186]
["bitfinex","BTCUSD",1727883496947,0.242814,61960.0,61959.0,0.011186]
["bitfinex","BTCUSD",1727883497189,0.161405,61956.0,61952.0,0.40524209]
["bitfinex","BTCUSD",1727883497465,0.161405,61956.0,61953.0,0.161412]
["bitfinex","BTCUSD",1727883497663,0.161405,61956.0,61953.0,0.17233369]
["bitfinex","BTCUSD",1727883497910,0.161408,61955.0,61953.0,0.01092169]
["bitfinex","BTCUSD",1727883498152,0.322804,61957.0,61953.0,0.01092169]
["bitfinex","BTCUSD",1727883498419,0.322804,61957.0,61953.0,0.161412]
["bitfinex","BTCUSD",1727883498420,0.161406,61956.0,61953.0,0.161412]
["bitfinex","BTCUSD",1727883498688,0.161406,61956.0,61952.0,0.161414]
["bitfinex","BTCUSD",1727883498969,0.161406,61956.0,61954.0,0.01090881]
["bitfinex","BTCUSD",1727883499201,0.161406,61956.0,61953.0,0.01091406]
["bitfinex","BTCUSD",1727883499202,0.16141,61954.0,61953.0,0.01091406]
["bitfinex","BTCUSD",1727883499443,0.16141,61954.0,61939.0,0.24382909]
["bitfinex","BTCUSD",1727883499444,0.002,61952.0,61939.0,0.24382909]
["bitfinex","BTCUSD",1727883499679,0.51908197,61940.0,61939.0,0.24382909]
["bitfinex","BTCUSD",1727883500127,0.51908197,61940.0,61933.0,0.00164]
["bitfinex","BTCUSD",1727883500128,0.161462,61934.0,61933.0,0.00164]
["bitfinex","BTCUSD",1727883501036,0.44149797,61934.0,61933.0,0.00164]
["bitfinex","BTCUSD",1727883501280,0.56881375,61934.0,61933.0,0.00164]
["bitfinex","BTCUSD",1727883501504,0.45280048,61934.0,61933.0,0.00164]
["bitfinex","BTCUSD",1727883501730,0.46080048,61934.0,61933.0,0.00164]
["bitfinex","BTCUSD",1727883501948,0.54040048,61934.0,61933.0,0.00164]
["bitfinex","BTCUSD",1727883502680,0.161488,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883502914,0.73213679,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883503134,0.70913679,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883504443,0.72313679,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883504892,0.61833679,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883505109,0.64365954,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883505769,0.02532275,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883505987,0.03932275,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883506209,0.175488,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883506419,0.189488,61924.0,61923.0,0.01845074]
["bitfinex","BTCUSD",1727883506655,0.175488,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883506870,0.161487,61925.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883507090,0.32293,61933.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883507091,0.0821,61934.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883507305,0.011,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883507525,0.011,61924.0,61923.0,0.16313]
["bitfinex","BTCUSD",1727883507526,0.025,61924.0,61923.0,0.16313]
["bitfinex","BTCUSD",1727883507796,0.161481,61927.0,61923.0,0.16313]
["bitfinex","BTCUSD",1727883508018,0.011,61925.0,61923.0,0.16313]
["bitfinex","BTCUSD",1727883508235,0.011,61925.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883508659,0.011,61925.0,61923.0,0.163129]
["bitfinex","BTCUSD",1727883509222,0.011,61925.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883509424,0.012,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1727883510006,0.161478,61928.0,61924.0,0.161488]
["bitfinex","BTCUSD",1727883510475,0.322948,61930.0,61923.0,0.324621]
["bitfinex","BTCUSD",1727883510676,0.161477,61928.0,61923.0,0.486109]
["bitfinex","BTCUSD",1727883510895,0.006,61925.0,61923.0,0.486109]
["bitfinex","BTCUSD",1727883511313,0.011,61925.0,61923.0,0.486109]
["bitfinex","BTCUSD",1727883511519,0.011,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1727883512592,0.161478,61928.0,61924.0,0.161488]
["bitfinex","BTCUSD",1727883512844,0.007,61928.0,61923.0,0.163128]
["bitfinex","BTCUSD",1727883513059,0.16148,61927.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883513273,0.16148,61927.0,61924.0,0.0172119]
["bitfinex","BTCUSD",1727883513492,0.007,61928.0,61924.0,0.0172119]
["bitfinex","BTCUSD",1727883513703,0.007,61928.0,61925.0,0.161485]
["bitfinex","BTCUSD",1727883514119,0.322949,61930.0,61926.0,0.01719436]
["bitfinex","BTCUSD",1727883514346,0.007,61927.0,61926.0,0.01719436]
["bitfinex","BTCUSD",1727883514558,0.007,61927.0,61926.0,0.17867736]
["bitfinex","BTCUSD",1727883514950,0.007,61927.0,61926.0,0.01719436]
["bitfinex","BTCUSD",1727883515188,0.00782,61927.0,61926.0,0.01719436]
["bitfinex","BTCUSD",1727883515468,0.00782,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727883515688,0.00782,61927.0,61926.0,0.17867736]
["bitfinex","BTCUSD",1727883515897,0.00082,61927.0,61926.0,0.17867736]
["bitfinex","BTCUSD",1727883516542,0.00782,61927.0,61926.0,0.17867736]
["bitfinex","BTCUSD",1727883516989,0.01482,61927.0,61926.0,0.17867736]
["bitfinex","BTCUSD",1727883517416,0.00082,61927.0,61926.0,0.17867736]
["bitfinex","BTCUSD",1727883517633,0.00082,61927.0,61926.0,0.01719436]
["bitfinex","BTCUSD",1727883517860,0.00082,61927.0,61926.0,0.17867736]
["bitfinex","BTCUSD",1727883518103,0.00082,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727883518319,0.00082,61927.0,61926.0,0.17867736]
["bitfinex","BTCUSD",1727883519191,0.00082,61927.0,61926.0,0.01719436]
["bitfinex","BTCUSD",1727883519450,0.1623,61927.0,61926.0,0.01719436]
["bitfinex","BTCUSD",1727883519637,0.1623,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1727883519638,0.1773,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1727883519776,0.1693,61927.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883520000,0.00082,61927.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883520203,0.161486,61925.0,61924.0,0.0172119]
["bitfinex","BTCUSD",1727883520603,0.161486,61925.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883520801,0.161486,61925.0,61924.0,0.0172119]
["bitfinex","BTCUSD",1727883521029,0.03713785,61927.0,61924.0,0.0172119]
["bitfinex","BTCUSD",1727883521235,0.161483,61926.0,61923.0,0.00164]
["bitfinex","BTCUSD",1727883521409,0.19461785,61927.0,61925.0,0.01720313]
["bitfinex","BTCUSD",1727883521587,0.03313785,61927.0,61924.0,0.0172119]
["bitfinex","BTCUSD",1727883521800,0.03313785,61927.0,61926.0,0.17867736]
["bitfinex","BTCUSD",1727883522006,0.03313785,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727883522215,0.03313785,61927.0,61926.0,0.17886569]
["bitfinex","BTCUSD",1727883523121,0.04013785,61927.0,61926.0,0.17886569]
["bitfinex","BTCUSD",1727883523331,0.00782,61927.0,61926.0,0.17886569]
["bitfinex","BTCUSD",1727883524631,0.01482,61927.0,61926.0,0.17886569]
["bitfinex","BTCUSD",1727883525941,0.01482,61927.0,61926.0,0.21122569]
["bitfinex","BTCUSD",1727883527104,0.00082,61927.0,61926.0,0.17886569]
["bitfinex","BTCUSD",1727883527345,0.002,61927.0,61926.0,0.67644151]
["bitfinex","BTCUSD",1727883527595,0.002,61927.0,61926.0,0.6782124]
["bitfinex","BTCUSD",1727883528282,0.001,61927.0,61926.0,0.6782124]
["bitfinex","BTCUSD",1727883528522,0.001,61927.0,61926.0,0.6802124]
["bitfinex","BTCUSD",1727883529028,0.24382909,61942.0,61926.0,0.6802124]
["bitfinex","BTCUSD",1727883529029,0.24382909,61942.0,61930.0,0.002]
["bitfinex","BTCUSD",1727883529265,0.24382909,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1727883529734,0.40523609,61955.0,61941.0,0.161443]
["bitfinex","BTCUSD",1727883529735,0.24382909,61955.0,61941.0,0.01764884]
["bitfinex","BTCUSD",1727883529999,0.02530862,61953.0,61952.0,0.161414]
["bitfinex","BTCUSD",1727883530504,0.02530862,61953.0,61952.0,0.17896641]
["bitfinex","BTCUSD",1727883531314,0.00082,61960.0,61952.0,0.17896641]
["bitfinex","BTCUSD",1727883531315,0.00082,61960.0,61959.0,0.161397]
["bitfinex","BTCUSD",1727883531847,0.00082,61960.0,61959.0,0.17900136]
["bitfinex","BTCUSD",1727883532867,0.00482,61960.0,61959.0,0.17900136]
["bitfinex","BTCUSD",1727883533376,0.00482,61960.0,61959.0,0.42283045]
["bitfinex","BTCUSD",1727883533613,0.00482,61960.0,61959.0,0.70197768]
["bitfinex","BTCUSD",1727883533857,0.00482,61960.0,61959.0,0.73433768]
["bitfinex","BTCUSD",1727883533858,0.00882,61960.0,61959.0,0.73433768]
["bitfinex","BTCUSD",1727883534096,0.00482,61960.0,61959.0,0.73433768]
["bitfinex","BTCUSD",1727883534387,0.00482,61960.0,61959.0,0.85933768]
["bitfinex","BTCUSD",1727883534388,0.00582,61960.0,61959.0,0.85933768]
["bitfinex","BTCUSD",1727883534654,0.00582,61960.0,61959.0,0.86433768]
["bitfinex","BTCUSD",1727883534922,0.00482,61960.0,61959.0,0.86433768]
["bitfinex","BTCUSD",1727883535451,0.00582,61960.0,61959.0,0.86833768]
["bitfinex","BTCUSD",1727883535713,0.00582,61960.0,61959.0,0.86633768]
["bitfinex","BTCUSD",1727883535966,0.00482,61960.0,61959.0,0.86433768]
["bitfinex","BTCUSD",1727883536691,0.00082,61960.0,61959.0,0.86433768]
["bitfinex","BTCUSD",1727883536928,0.00182,61960.0,61959.0,0.87533768]
["bitfinex","BTCUSD",1727883537447,0.00282,61960.0,61959.0,0.87933768]
["bitfinex","BTCUSD",1727883537668,0.00282,61960.0,61959.0,0.87733768]
["bitfinex","BTCUSD",1727883538416,0.00282,61960.0,61959.0,0.87933768]
["bitfinex","BTCUSD",1727883538659,0.00282,61960.0,61959.0,0.56934807]
["bitfinex","BTCUSD",1727883540453,0.00282,61960.0,61959.0,0.57434807]
["bitfinex","BTCUSD",1727883540891,0.00282,61960.0,61959.0,0.56934807]
["bitfinex","BTCUSD",1727883541352,0.00282,61960.0,61959.0,0.57434807]
["bitfinex","BTCUSD",1727883541574,0.00282,61960.0,61959.0,0.49454807]
["bitfinex","BTCUSD",1727883542250,0.00282,61960.0,61959.0,0.51754807]
["bitfinex","BTCUSD",1727883542481,0.5,61965.0,61964.0,0.58922604]
["bitfinex","BTCUSD",1727883542931,0.5,61965.0,61964.0,0.60672244]
["bitfinex","BTCUSD",1727883544064,0.501,61965.0,61964.0,0.61072244]
["bitfinex","BTCUSD",1727883544991,0.502,61965.0,61964.0,0.62172244]
["bitfinex","BTCUSD",1727883546360,0.502,61965.0,61964.0,0.78690915]
["bitfinex","BTCUSD",1727883546817,0.502,61965.0,61964.0,0.78490915]
["bitfinex","BTCUSD",1727883547967,0.502,61965.0,61964.0,0.78690915]
["bitfinex","BTCUSD",1727883548421,0.002,61965.0,61964.0,0.78690915]
["bitfinex","BTCUSD",1727883549518,0.002,61965.0,61964.0,0.70380915]
["bitfinex","BTCUSD",1727883549744,0.002,61965.0,61964.0,0.70580915]
["bitfinex","BTCUSD",1727883550192,0.001887,61965.0,61964.0,0.70380915]
["bitfinex","BTCUSD",1727883550891,0.001887,61965.0,61964.0,0.70580915]
["bitfinex","BTCUSD",1727883551348,0.001887,61965.0,61964.0,0.70380915]
["bitfinex","BTCUSD",1727883551567,0.002707,61965.0,61964.0,0.70380915]
["bitfinex","BTCUSD",1727883557394,0.002707,61965.0,61964.0,0.69880915]
["bitfinex","BTCUSD",1727883558155,0.002707,61965.0,61964.0,0.70380915]
["bitfinex","BTCUSD",1727883559041,0.002707,61965.0,61964.0,0.67580915]
["bitfinex","BTCUSD",1727883559271,0.002707,61965.0,61964.0,0.3262404]
["bitfinex","BTCUSD",1727883559835,0.002707,61965.0,61964.0,0.48942711]
["bitfinex","BTCUSD",1727883560297,0.00082,61965.0,61964.0,0.47442711]
["bitfinex","BTCUSD",1727883560552,0.00182,61965.0,61964.0,0.47942711]
["bitfinex","BTCUSD",1727883560768,0.00182,61965.0,61964.0,0.32457071]
["bitfinex","BTCUSD",1727883561004,0.00282,61965.0,61964.0,0.38847266]
["bitfinex","BTCUSD",1727883561229,0.00182,61965.0,61964.0,0.38847266]
["bitfinex","BTCUSD",1727883561469,0.00182,61965.0,61964.0,0.38147266]
["bitfinex","BTCUSD",1727883561689,0.00282,61965.0,61964.0,0.39347266]
["bitfinex","BTCUSD",1727883562122,0.00182,61965.0,61964.0,0.38147266]
["bitfinex","BTCUSD",1727883562796,0.00182,61965.0,61964.0,0.48147266]
["bitfinex","BTCUSD",1727883563015,0.00182,61965.0,61964.0,0.50447266]
["bitfinex","BTCUSD",1727883563444,0.00282,61965.0,61964.0,0.51547266]
["bitfinex","BTCUSD",1727883563682,0.00182,61965.0,61964.0,0.51047266]
["bitfinex","BTCUSD",1727883563908,0.00282,61965.0,61964.0,0.51047266]
["bitfinex","BTCUSD",1727883564146,0.00102,61979.0,61964.0,0.51047266]
["bitfinex","BTCUSD",1727883564147,0.00102,61979.0,61978.0,0.193707]
["bitfinex","BTCUSD",1727883564418,0.00102,61979.0,61978.0,0.54327575]
["bitfinex","BTCUSD",1727883564653,0.00102,61979.0,61978.0,0.58069048]
["bitfinex","BTCUSD",1727883565364,0.00102,61979.0,61978.0,0.55769048]
["bitfinex","BTCUSD",1727883565365,0.00202,61979.0,61978.0,0.55769048]
["bitfinex","BTCUSD",1727883566757,0.00102,61979.0,61978.0,0.57169048]
["bitfinex","BTCUSD",1727883566969,0.00102,61979.0,61978.0,0.55769048]
["bitfinex","BTCUSD",1727883567202,0.00202,61979.0,61978.0,0.57169048]
["bitfinex","BTCUSD",1727883567427,0.00202,61979.0,61978.0,0.58981649]
["bitfinex","BTCUSD",1727883568089,0.00202,61979.0,61978.0,0.61281649]
["bitfinex","BTCUSD",1727883569752,0.00202,61979.0,61978.0,0.58981649]
["bitfinex","BTCUSD",1727883570522,0.00202,61979.0,61978.0,0.24024774]
["bitfinex","BTCUSD",1727883571463,0.07942,61979.0,61978.0,0.18976173]
["bitfinex","BTCUSD",1727883571708,0.07942,61979.0,61978.0,0.18476173]
["bitfinex","BTCUSD",1727883571977,0.07942,61979.0,61978.0,0.19276173]
["bitfinex","BTCUSD",1727883572422,0.07942,61979.0,61978.0,0.18376173]
["bitfinex","BTCUSD",1727883572669,0.02266544,61979.0,61978.0,0.18376173]
["bitfinex","BTCUSD",1727883573347,0.02266544,61979.0,61978.0,0.17576173]
["bitfinex","BTCUSD",1727883573994,0.02266544,61979.0,61978.0,0.01641473]
["bitfinex","BTCUSD",1727883574214,0.18400944,61979.0,61978.0,0.01641473]
["bitfinex","BTCUSD",1727883574453,0.18400944,61979.0,61978.0,0.01741473]
["bitfinex","BTCUSD",1727883574690,0.37039148,61979.0,61978.0,0.01541473]
["bitfinex","BTCUSD",1727883574914,0.20904748,61979.0,61970.0,0.03236]
["bitfinex","BTCUSD",1727883575141,0.20904748,61979.0,61953.0,0.97128204]
["bitfinex","BTCUSD",1727883575142,0.16137,61970.0,61963.0,0.161384]
["bitfinex","BTCUSD",1727883575363,0.161371,61969.0,61968.0,0.24382909]
["bitfinex","BTCUSD",1727883575596,0.50910404,61973.0,61952.0,0.24382909]
["bitfinex","BTCUSD",1727883575833,0.322732,61971.0,61962.0,0.161388]
["bitfinex","BTCUSD",1727883576062,0.322732,61971.0,61959.0,0.27782909]
["bitfinex","BTCUSD",1727883576063,0.18638204,61969.0,61959.0,0.00164]
["bitfinex","BTCUSD",1727883576302,0.161392,61961.0,61960.0,0.24382909]
["bitfinex","BTCUSD",1727883576490,0.18638204,61961.0,61959.0,0.00164]
["bitfinex","BTCUSD",1727883576803,0.161394,61960.0,61959.0,0.00164]
["bitfinex","BTCUSD",1727883577467,0.161394,61960.0,61959.0,0.00264]
["bitfinex","BTCUSD",1727883577711,0.161394,61960.0,61959.0,0.00164]
["bitfinex","BTCUSD",1727883577936,0.161394,61960.0,61959.0,0.00264]
["bitfinex","BTCUSD",1727883578160,0.161394,61960.0,61959.0,0.00164]
["bitfinex","BTCUSD",1727883578386,0.161394,61960.0,61959.0,0.00264]
["bitfinex","BTCUSD",1727883578599,0.165394,61960.0,61959.0,0.00264]
["bitfinex","BTCUSD",1727883579282,0.176394,61960.0,61959.0,0.00364]
["bitfinex","BTCUSD",1727883579717,0.172394,61960.0,61959.0,0.00264]
["bitfinex","BTCUSD",1727883579931,0.172394,61960.0,61959.0,0.00364]
["bitfinex","BTCUSD",1727883579932,0.176394,61960.0,61959.0,0.00364]
["bitfinex","BTCUSD",1727883580153,0.176394,61960.0,61959.0,0.00264]
["bitfinex","BTCUSD",1727883580595,0.20169921,61960.0,61959.0,0.00264]
["bitfinex","BTCUSD",1727883580808,0.19069921,61960.0,61959.0,0.00164]
["bitfinex","BTCUSD",1727883581023,0.20569921,61960.0,61959.0,0.00364]
["bitfinex","BTCUSD",1727883582121,0.04430521,61960.0,61959.0,0.00364]
["bitfinex","BTCUSD",1727883582344,0.04430521,61960.0,61959.0,0.165037]
["bitfinex","BTCUSD",1727883582563,0.04430521,61960.0,61959.0,0.17733044]
["bitfinex","BTCUSD",1727883582564,0.019,61960.0,61959.0,0.17733044]
["bitfinex","BTCUSD",1727883583689,0.011,61960.0,61959.0,0.17633044]
["bitfinex","BTCUSD",1727883583906,0.011,61960.0,61959.0,0.17833044]
["bitfinex","BTCUSD",1727883584168,0.011,61960.0,61959.0,0.17633044]
["bitfinex","BTCUSD",1727883584625,0.011,61960.0,61959.0,0.17833044]
["bitfinex","BTCUSD",1727883585061,0.16138,61966.0,61962.0,0.161387]
["bitfinex","BTCUSD",1727883585550,0.161381,61965.0,61963.0,0.01257506]
["bitfinex","BTCUSD",1727883586197,0.161378,61967.0,61963.0,0.01257506]
["bitfinex","BTCUSD",1727883586410,0.322751,61968.0,61963.0,0.01257506]
["bitfinex","BTCUSD",1727883586411,0.161379,61966.0,61963.0,0.01257506]
["bitfinex","BTCUSD",1727883586641,0.322751,61968.0,61963.0,0.01257506]
["bitfinex","BTCUSD",1727883586855,0.004,61965.0,61963.0,0.17396006]
["bitfinex","BTCUSD",1727883587082,0.004,61965.0,61962.0,0.161389]
["bitfinex","BTCUSD",1727883587292,0.004,61965.0,61964.0,0.01283464]
["bitfinex","BTCUSD",1727883587515,0.004,61965.0,61962.0,0.161389]
["bitfinex","BTCUSD",1727883587516,0.004,61965.0,61963.0,0.0138434]
["bitfinex","BTCUSD",1727883587737,0.161379,61966.0,61964.0,0.01283464]
["bitfinex","BTCUSD",1727883587986,0.484125,61968.0,61964.0,0.17421764]
["bitfinex","BTCUSD",1727883588215,0.484125,61968.0,61964.0,0.161384]
["bitfinex","BTCUSD",1727883588216,0.006,61965.0,61964.0,0.161384]
["bitfinex","BTCUSD",1727883588653,0.398446,61969.0,61959.0,0.00164]
["bitfinex","BTCUSD",1727883588886,0.161379,61966.0,61962.0,0.161387]
["bitfinex","BTCUSD",1727883589107,0.007,61966.0,61964.0,0.001]
["bitfinex","BTCUSD",1727883589337,0.004,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1727883589561,0.161377,61967.0,61962.0,0.161386]
["bitfinex","BTCUSD",1727883589780,0.167382,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1727883590023,0.490146,61965.0,61964.0,0.001]
["bitfinex","BTCUSD",1727883590278,0.261384,61964.0,61963.0,0.001638]
["bitfinex","BTCUSD",1727883590520,0.261394,61960.0,61959.0,0.00164]
["bitfinex","BTCUSD",1727883590748,0.53097604,61960.0,61959.0,0.00164]
["bitfinex","BTCUSD",1727883591751,0.52897604,61960.0,61959.0,0.00164]
["bitfinex","BTCUSD",1727883591990,0.13655654,61963.0,61940.0,0.35525]
["bitfinex","BTCUSD",1727883591991,0.16143,61946.0,61940.0,0.35525]
["bitfinex","BTCUSD",1727883592219,0.16143,61946.0,61941.0,0.161442]
["bitfinex","BTCUSD",1727883592432,0.16143,61946.0,61943.0,0.161437]
["bitfinex","BTCUSD",1727883592857,0.161429,61947.0,61943.0,0.161438]
["bitfinex","BTCUSD",1727883593082,0.161431,61946.0,61943.0,0.161438]
["bitfinex","BTCUSD",1727883593305,0.163431,61946.0,61942.0,0.161441]
["bitfinex","BTCUSD",1727883593535,0.002,61946.0,61943.0,0.161438]
["bitfinex","BTCUSD",1727883593748,0.002,61946.0,61940.0,0.355248]
["bitfinex","BTCUSD",1727883593966,0.002,61946.0,61944.0,0.161435]
["bitfinex","BTCUSD",1727883594189,0.002,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1727883594425,0.002,61946.0,61940.0,0.03236]
["bitfinex","BTCUSD",1727883594644,0.161433,61945.0,61940.0,0.193804]
["bitfinex","BTCUSD",1727883594868,0.002,61946.0,61940.0,0.193804]
["bitfinex","BTCUSD",1727883594869,0.322862,61946.0,61940.0,0.193804]
["bitfinex","BTCUSD",1727883595094,0.161434,61945.0,61941.0,0.01303005]
["bitfinex","BTCUSD",1727883595316,0.322873,61944.0,61941.0,0.01303005]
["bitfinex","BTCUSD",1727883595543,0.322862,61946.0,61941.0,0.01303005]
["bitfinex","BTCUSD",1727883595770,0.322862,61946.0,61935.0,0.322919]
["bitfinex","BTCUSD",1727883595771,0.02531046,61944.0,61935.0,0.322919]
["bitfinex","BTCUSD",1727883595999,0.161438,61943.0,61942.0,0.01303212]
["bitfinex","BTCUSD",1727883596229,0.161449,61939.0,61935.0,0.161458]
["bitfinex","BTCUSD",1727883596442,0.161449,61939.0,61930.0,0.161471]
["bitfinex","BTCUSD",1727883596443,0.322912,61937.0,61930.0,0.161471]
["bitfinex","BTCUSD",1727883596660,0.484366,61937.0,61936.0,0.01308472]
["bitfinex","BTCUSD",1727883596881,0.18638204,61939.0,61921.0,0.322988]
["bitfinex","BTCUSD",1727883597095,0.161454,61937.0,61936.0,0.01308472]
["bitfinex","BTCUSD",1727883597312,0.422903,61938.0,61930.0,0.161471]
["bitfinex","BTCUSD",1727883597313,0.161463,61934.0,61930.0,0.161471]
["bitfinex","BTCUSD",1727883597527,0.161463,61934.0,61931.0,0.161469]
["bitfinex","BTCUSD",1727883597983,0.161463,61934.0,61929.0,0.322947]
["bitfinex","BTCUSD",1727883598226,0.16146,61935.0,61931.0,0.161469]
["bitfinex","BTCUSD",1727883598474,0.18638204,61939.0,61916.0,0.00582655]
["bitfinex","BTCUSD",1727883598475,0.011,61939.0,61930.0,0.24382909]
["bitfinex","BTCUSD",1727883598687,0.011,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727883598903,0.24382909,61942.0,61939.0,0.161447]
["bitfinex","BTCUSD",1727883599115,0.24382909,61942.0,61940.0,0.161446]
["bitfinex","BTCUSD",1727883599333,0.0812,61943.0,61939.0,0.322897]
["bitfinex","BTCUSD",1727883599587,0.0812,61943.0,61940.0,0.161444]
["bitfinex","BTCUSD",1727883599807,0.322861,61946.0,61941.0,0.161442]
["bitfinex","BTCUSD",1727883599808,0.161435,61945.0,61941.0,0.161442]
["bitfinex","BTCUSD",1727883600040,0.161435,61945.0,61940.0,0.322892]
["bitfinex","BTCUSD",1727883600041,0.161437,61944.0,61940.0,0.161446]
["bitfinex","BTCUSD",1727883600505,0.004,61942.0,61938.0,0.323899]
["bitfinex","BTCUSD",1727883600736,0.02531165,61948.0,61945.0,0.161433]
["bitfinex","BTCUSD",1727883600973,0.02531165,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1727883601869,0.24382909,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1727883602096,0.40523409,61956.0,61952.0,0.161414]
["bitfinex","BTCUSD",1727883602294,0.02530765,61957.0,61952.0,0.161414]
["bitfinex","BTCUSD",1727883602570,0.02530765,61957.0,61953.0,0.161412]
["bitfinex","BTCUSD",1727883602798,0.161404,61956.0,61953.0,0.161412]
["bitfinex","BTCUSD",1727883603022,0.02530765,61957.0,61954.0,0.01295371]
["bitfinex","BTCUSD",1727883603023,0.161407,61955.0,61954.0,0.01295371]
["bitfinex","BTCUSD",1727883603463,0.4763,61959.0,61945.0,0.484298]
["bitfinex","BTCUSD",1727883603464,0.322824,61954.0,61945.0,0.484298]
["bitfinex","BTCUSD",1727883603696,0.322824,61954.0,61948.0,0.40525409]
["bitfinex","BTCUSD",1727883603697,0.161418,61951.0,61948.0,0.40525409]
["bitfinex","BTCUSD",1727883603941,0.161418,61951.0,61946.0,0.32286]
["bitfinex","BTCUSD",1727883603942,0.161428,61947.0,61946.0,0.01302383]
["bitfinex","BTCUSD",1727883604155,0.18638204,61948.0,61941.0,0.001638]
["bitfinex","BTCUSD",1727883604156,0.322862,61946.0,61941.0,0.001638]
["bitfinex","BTCUSD",1727883604385,0.161441,61942.0,61941.0,0.001638]
["bitfinex","BTCUSD",1727883606237,0.171441,61942.0,61941.0,0.002638]
["bitfinex","BTCUSD",1727883606457,0.19675362,61942.0,61941.0,0.002638]
["bitfinex","BTCUSD",1727883607382,0.19675362,61942.0,61941.0,0.003638]
["bitfinex","BTCUSD",1727883607595,0.20575362,61942.0,61941.0,0.003638]
["bitfinex","BTCUSD",1727883607816,0.180441,61942.0,61941.0,0.003638]
["bitfinex","BTCUSD",1727883609167,0.360141,61942.0,61941.0,0.003638]
["bitfinex","BTCUSD",1727883610069,0.61700764,61942.0,61941.0,0.003638]
["bitfinex","BTCUSD",1727883610290,0.64000764,61942.0,61941.0,0.003638]
["bitfinex","BTCUSD",1727883610509,0.161451,61938.0,61937.0,0.0002]
["bitfinex","BTCUSD",1727883610737,0.64497435,61938.0,61937.0,0.0002]
["bitfinex","BTCUSD",1727883610960,0.80416795,61938.0,61937.0,0.0002]
["bitfinex","BTCUSD",1727883611409,0.80616795,61938.0,61937.0,0.0002]
["bitfinex","BTCUSD",1727883611642,0.64497435,61938.0,61937.0,0.0002]
["bitfinex","BTCUSD",1727883612536,0.64697435,61938.0,61937.0,0.0002]
["bitfinex","BTCUSD",1727883612762,0.365051,61938.0,61937.0,0.0002]
["bitfinex","BTCUSD",1727883612986,0.64497435,61938.0,61937.0,0.0002]
["bitfinex","BTCUSD",1727883613201,0.65897435,61938.0,61937.0,0.0002]
["bitfinex","BTCUSD",1727883613426,0.82216106,61938.0,61937.0,0.0002]
["bitfinex","BTCUSD",1727883613675,0.80816106,61938.0,61937.0,0.0002]
["bitfinex","BTCUSD",1727883613893,0.82216106,61938.0,61937.0,0.0002]
["bitfinex","BTCUSD",1727883614115,0.82216106,61938.0,61937.0,0.00184]
["bitfinex","BTCUSD",1727883614331,0.64497435,61938.0,61937.0,0.00184]
["bitfinex","BTCUSD",1727883614553,0.65897435,61938.0,61937.0,0.00184]
["bitfinex","BTCUSD",1727883614773,0.23738,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727883614973,0.61730335,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727883615277,0.75332348,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727883615730,0.61730335,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727883616866,0.63130335,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727883617591,0.65430335,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1727883617875,0.65430335,61927.0,61916.0,0.001638]
["bitfinex","BTCUSD",1727883617876,0.261506,61917.0,61916.0,0.001638]
["bitfinex","BTCUSD",1727883618120,0.75278115,61917.0,61916.0,0.001638]
["bitfinex","BTCUSD",1727883618340,0.75278115,61917.0,61910.0,0.24546709]
["bitfinex","BTCUSD",1727883618341,0.263514,61914.0,61910.0,0.24546709]
["bitfinex","BTCUSD",1727883618568,0.286514,61914.0,61910.0,0.24546709]
["bitfinex","BTCUSD",1727883618796,0.286514,61914.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883619231,0.31184228,61914.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883619473,0.47502899,61914.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883619713,0.28684228,61914.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883620184,0.30084228,61914.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883620420,0.32384228,61914.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883620649,0.58167137,61914.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883620874,0.58562899,61914.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883621102,0.286516,61913.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883621314,0.369116,61913.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883622009,0.367116,61913.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883622716,0.381116,61913.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883623156,0.395116,61913.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883623373,0.50511796,61913.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883624052,0.49111796,61913.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883624751,0.50511796,61913.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883624984,0.50711796,61913.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883625228,0.49311796,61913.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883625482,0.49111796,61913.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883625715,0.284522,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883625935,0.64554535,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883626639,0.6708766,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883627114,0.6828766,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883627346,0.6848766,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883627591,0.84806331,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883627811,0.6848766,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883628490,0.6988766,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883628715,0.6848766,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883629171,0.6988766,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883629410,0.6848766,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883629634,0.83406331,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883630215,0.84806331,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883630590,0.86206331,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883630833,0.84806331,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883631082,0.84606331,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883631337,0.86206331,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883633156,0.6968766,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883633408,0.64854535,61911.0,61910.0,0.001638]
["bitfinex","BTCUSD",1727883635561,0.26353,61908.0,61901.0,0.24546909]
["bitfinex","BTCUSD",1727883635564,0.26153,61908.0,61901.0,0.24546909]
["bitfinex","BTCUSD",1727883636091,0.26153,61908.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883636366,0.42671671,61908.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883636590,0.44971671,61908.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883636807,0.46371671,61908.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883637795,0.47771671,61908.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883638250,0.31253,61908.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883638493,0.31253,61908.0,61901.0,0.24546909]
["bitfinex","BTCUSD",1727883638494,0.18953,61908.0,61901.0,0.24546909]
["bitfinex","BTCUSD",1727883638947,0.18953,61908.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883639417,0.014,61908.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883639639,0.17553,61908.0,61903.0,0.161541]
["bitfinex","BTCUSD",1727883639867,0.014,61908.0,61905.0,0.161537]
["bitfinex","BTCUSD",1727883640090,0.014,61908.0,61907.0,0.00955947]
["bitfinex","BTCUSD",1727883640340,0.014,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883640565,0.011,61908.0,61907.0,0.00955671]
["bitfinex","BTCUSD",1727883640804,0.018,61908.0,61907.0,0.00955671]
["bitfinex","BTCUSD",1727883641024,0.17253,61908.0,61907.0,0.00955671]
["bitfinex","BTCUSD",1727883641482,0.17653,61908.0,61907.0,0.00955671]
["bitfinex","BTCUSD",1727883641710,0.015,61908.0,61907.0,0.00955671]
["bitfinex","BTCUSD",1727883641938,0.16153,61908.0,61907.0,0.00955671]
["bitfinex","BTCUSD",1727883642411,0.44145335,61908.0,61907.0,0.00955671]
["bitfinex","BTCUSD",1727883642636,0.26753,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883643119,0.26753,61908.0,61907.0,0.009554]
["bitfinex","BTCUSD",1727883643350,0.26153,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883643583,0.26153,61908.0,61907.0,0.0127204]
["bitfinex","BTCUSD",1727883643796,0.26453,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883644723,0.54445335,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883645528,0.78828244,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883645751,0.54445335,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883646192,0.56745335,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883646634,0.59278465,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883646877,0.58978465,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883647090,0.76697136,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883647328,0.59378465,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883647807,0.61678465,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883648027,0.60378465,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883648925,0.61778465,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883649405,0.60378465,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883649621,0.82854742,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883649841,1.10847077,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883650052,1.18987077,61908.0,61907.0,0.001638]
["bitfinex","BTCUSD",1727883650290,0.56646835,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883650508,0.72003919,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883651427,0.73403919,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883651898,0.7816379,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883653009,0.7956379,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883654610,0.59656291,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883654825,0.59856291,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883655717,0.55319494,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883656415,0.53919494,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1727883656658,0.161574,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883656879,0.44853214,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883658501,0.45053214,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883658730,0.44853214,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883658951,0.46253214,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883659177,0.62192565,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883659414,0.61992565,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883660521,0.21495814,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883660760,0.05333642,61891.0,61890.0,0.07774]
["bitfinex","BTCUSD",1727883660992,0.21491042,61891.0,61890.0,0.07774]
["bitfinex","BTCUSD",1727883661218,0.21491042,61891.0,61890.0,0.14456231]
["bitfinex","BTCUSD",1727883661466,0.37642089,61891.0,61890.0,0.05064]
["bitfinex","BTCUSD",1727883661687,0.20091042,61891.0,61890.0,0.05064]
["bitfinex","BTCUSD",1727883661911,0.20691042,61891.0,61890.0,0.05064]
["bitfinex","BTCUSD",1727883662174,0.30691042,61891.0,61890.0,0.05064]
["bitfinex","BTCUSD",1727883662403,0.30091042,61891.0,61890.0,0.05064]
["bitfinex","BTCUSD",1727883662622,0.31091042,61891.0,61890.0,0.05064]
["bitfinex","BTCUSD",1727883662847,0.43363798,61891.0,61890.0,0.05064]
["bitfinex","BTCUSD",1727883663282,0.41330156,61891.0,61890.0,0.05064]
["bitfinex","BTCUSD",1727883663730,0.40830156,61891.0,61890.0,0.05064]
["bitfinex","BTCUSD",1727883664239,0.43530156,61891.0,61890.0,0.05064]
["bitfinex","BTCUSD",1727883664714,0.40830156,61891.0,61890.0,0.05064]
["bitfinex","BTCUSD",1727883664939,0.42230156,61891.0,61890.0,0.05064]
["bitfinex","BTCUSD",1727883665641,0.175574,61891.0,61890.0,0.05064]
["bitfinex","BTCUSD",1727883665869,0.114,61891.0,61890.0,0.0674588]
["bitfinex","BTCUSD",1727883666109,0.128,61891.0,61890.0,0.3109348]
["bitfinex","BTCUSD",1727883666329,0.028,61891.0,61890.0,0.3109348]
["bitfinex","BTCUSD",1727883666562,0.028,61891.0,61890.0,0.4049348]
["bitfinex","BTCUSD",1727883666563,0.014,61891.0,61890.0,0.4049348]
["bitfinex","BTCUSD",1727883667475,0.02533265,61892.0,61891.0,0.161574]
["bitfinex","BTCUSD",1727883667931,0.02533265,61892.0,61891.0,0.17836963]
["bitfinex","BTCUSD",1727883668155,0.16154,61905.0,61900.0,0.161548]
["bitfinex","BTCUSD",1727883668372,0.02533143,61899.0,61893.0,0.161568]
["bitfinex","BTCUSD",1727883668658,0.02533143,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1727883668880,0.02533143,61899.0,61898.0,0.330856]
["bitfinex","BTCUSD",1727883670252,0.02833143,61899.0,61898.0,0.330856]
["bitfinex","BTCUSD",1727883671167,0.02833143,61899.0,61892.0,0.0758]
["bitfinex","BTCUSD",1727883671168,0.161569,61893.0,61892.0,0.0758]
["bitfinex","BTCUSD",1727883671384,0.18695814,61893.0,61892.0,0.0758]
["bitfinex","BTCUSD",1727883671608,0.34852714,61893.0,61892.0,0.0758]
["bitfinex","BTCUSD",1727883672039,0.18695814,61893.0,61892.0,0.237371]
["bitfinex","BTCUSD",1727883672261,0.002,61893.0,61892.0,0.0758]
["bitfinex","BTCUSD",1727883672491,0.163569,61893.0,61892.0,0.0758]
["bitfinex","BTCUSD",1727883672715,0.002,61893.0,61892.0,0.0758]
["bitfinex","BTCUSD",1727883672952,0.163569,61893.0,61892.0,0.0758]
["bitfinex","BTCUSD",1727883673169,0.005,61893.0,61892.0,0.0758]
["bitfinex","BTCUSD",1727883673388,0.005,61893.0,61892.0,0.237371]
["bitfinex","BTCUSD",1727883674503,0.323104,61900.0,61892.0,0.237371]
["bitfinex","BTCUSD",1727883674504,0.161561,61896.0,61892.0,0.237371]
["bitfinex","BTCUSD",1727883674725,0.161574,61891.0,61890.0,0.14364]
["bitfinex","BTCUSD",1727883674944,0.19195814,61893.0,61890.0,0.14364]
["bitfinex","BTCUSD",1727883675216,0.18995814,61893.0,61890.0,0.14364]
["bitfinex","BTCUSD",1727883675650,0.003,61893.0,61890.0,0.14364]
["bitfinex","BTCUSD",1727883676086,0.161564,61895.0,61890.0,0.14364]
["bitfinex","BTCUSD",1727883676308,0.001,61893.0,61890.0,0.14364]
["bitfinex","BTCUSD",1727883676784,0.18689969,61894.0,61890.0,0.14364]
["bitfinex","BTCUSD",1727883676992,0.02533169,61894.0,61890.0,0.14364]
["bitfinex","BTCUSD",1727883677424,0.003,61893.0,61891.0,0.161573]
["bitfinex","BTCUSD",1727883677645,0.003,61893.0,61890.0,0.14364]
["bitfinex","BTCUSD",1727883677894,0.002,61893.0,61890.0,0.305216]
["bitfinex","BTCUSD",1727883678138,0.02533169,61894.0,61891.0,0.01679137]
["bitfinex","BTCUSD",1727883678362,0.02533169,61894.0,61892.0,0.16157]
["bitfinex","BTCUSD",1727883678589,0.02833169,61894.0,61892.0,0.16157]
["bitfinex","BTCUSD",1727883678820,0.18989769,61894.0,61893.0,0.01677354]
["bitfinex","BTCUSD",1727883679041,0.02833169,61894.0,61893.0,0.01677354]
["bitfinex","BTCUSD",1727883679726,0.02533169,61894.0,61893.0,0.01677354]
["bitfinex","BTCUSD",1727883679959,0.02533169,61894.0,61893.0,0.17834254]
["bitfinex","BTCUSD",1727883680180,0.02533169,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1727883680402,0.02933169,61894.0,61893.0,0.17834254]
["bitfinex","BTCUSD",1727883681134,0.02533169,61894.0,61893.0,0.17834254]
["bitfinex","BTCUSD",1727883681864,0.02933169,61894.0,61893.0,0.17834254]
["bitfinex","BTCUSD",1727883683218,0.004,61894.0,61893.0,0.17834254]
["bitfinex","BTCUSD",1727883683652,0.161556,61898.0,61893.0,0.01677354]
["bitfinex","BTCUSD",1727883683869,0.001642,61899.0,61897.0,0.161556]
["bitfinex","BTCUSD",1727883684088,0.24382909,61898.0,61890.0,0.09364]
["bitfinex","BTCUSD",1727883684315,0.161557,61898.0,61895.0,0.161562]
["bitfinex","BTCUSD",1727883684550,0.001642,61899.0,61895.0,0.161562]
["bitfinex","BTCUSD",1727883684769,0.001642,61899.0,61892.0,0.161569]
["bitfinex","BTCUSD",1727883684770,0.005,61894.0,61892.0,0.161569]
["bitfinex","BTCUSD",1727883684987,0.005,61894.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883685212,0.34852714,61893.0,61890.0,0.162216]
["bitfinex","BTCUSD",1727883685454,0.261574,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883686348,0.1,61891.0,61890.0,0.162216]
["bitfinex","BTCUSD",1727883686563,0.02533437,61891.0,61890.0,0.162216]
["bitfinex","BTCUSD",1727883686783,0.03533437,61891.0,61890.0,0.162216]
["bitfinex","BTCUSD",1727883687219,0.03533437,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883687220,0.28690837,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883687440,0.12533437,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883687651,0.1,61891.0,61890.0,0.162216]
["bitfinex","BTCUSD",1727883688347,0.18695814,61893.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883688570,0.1,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727883688988,0.113,61891.0,61890.0,0.162216]
["bitfinex","BTCUSD",1727883689204,0.013,61891.0,61890.0,0.162216]
["bitfinex","BTCUSD",1727883689430,0.007,61891.0,61890.0,0.162216]
["bitfinex","BTCUSD",1727883690078,0.007,61891.0,61890.0,0.238516]
["bitfinex","BTCUSD",1727883690079,0.016,61891.0,61890.0,0.238516]
["bitfinex","BTCUSD",1727883690812,0.009,61891.0,61890.0,0.238516]
["bitfinex","BTCUSD",1727883691271,0.019,61891.0,61890.0,0.338116]
["bitfinex","BTCUSD",1727883691715,0.001642,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1727883692374,0.00077253,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1727883693269,0.00077253,61894.0,61893.0,0.17833492]
["bitfinex","BTCUSD",1727883694818,0.00277253,61894.0,61893.0,0.17833492]
["bitfinex","BTCUSD",1727883695230,0.00077253,61894.0,61893.0,0.17833492]
["bitfinex","BTCUSD",1727883697064,0.001642,61899.0,61893.0,0.60151272]
["bitfinex","BTCUSD",1727883697288,0.00164,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1727883697505,0.00164,61910.0,61909.0,0.55534514]
["bitfinex","BTCUSD",1727883697722,0.00164,61910.0,61909.0,0.57195739]
["bitfinex","BTCUSD",1727883698357,0.00164,61910.0,61909.0,0.38499925]
["bitfinex","BTCUSD",1727883698821,0.24382909,61941.0,61913.0,0.12306]
["bitfinex","BTCUSD",1727883699047,0.161448,61940.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727883699274,0.24382909,61941.0,61926.0,0.161483]
["bitfinex","BTCUSD",1727883699494,0.24382909,61941.0,61926.0,0.17792763]
["bitfinex","BTCUSD",1727883699495,0.161448,61940.0,61926.0,0.17792763]
["bitfinex","BTCUSD",1727883699729,0.00164,61927.0,61926.0,0.17792763]
["bitfinex","BTCUSD",1727883700178,0.00164,61927.0,61926.0,0.38351687]
["bitfinex","BTCUSD",1727883700409,0.00164,61927.0,61926.0,0.38028763]
["bitfinex","BTCUSD",1727883700624,0.00164,61927.0,61926.0,0.38128763]
["bitfinex","BTCUSD",1727883701602,0.24382909,61941.0,61940.0,0.363806]
["bitfinex","BTCUSD",1727883702049,0.24382909,61941.0,61940.0,0.380105]
["bitfinex","BTCUSD",1727883702273,0.0002,61942.0,61941.0,0.193803]
["bitfinex","BTCUSD",1727883702511,0.0002,61942.0,61941.0,0.48698971]
["bitfinex","BTCUSD",1727883702733,0.0002,61942.0,61941.0,0.5032798]
["bitfinex","BTCUSD",1727883702963,0.0002,61942.0,61941.0,0.21509309]
["bitfinex","BTCUSD",1727883703177,0.0002,61942.0,61941.0,0.21009309]
["bitfinex","BTCUSD",1727883703847,0.0012,61942.0,61941.0,0.21009309]
["bitfinex","BTCUSD",1727883704295,0.0002,61942.0,61941.0,0.21009309]
["bitfinex","BTCUSD",1727883704515,0.0012,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883704991,0.0022,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883705248,0.0012,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883705454,0.0022,61942.0,61941.0,0.21292761]
["bitfinex","BTCUSD",1727883705668,0.0012,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883706773,0.0002,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883707005,0.0032,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883708139,0.0002,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883709032,0.0012,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883709246,0.0002,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883709463,0.0012,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883709912,0.0002,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883710575,0.0022,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883711015,0.0002,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883711249,0.0002,61942.0,61941.0,0.01629009]
["bitfinex","BTCUSD",1727883711473,0.0002,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883711474,0.0012,61942.0,61941.0,0.17773309]
["bitfinex","BTCUSD",1727883711700,0.02651085,61942.0,61938.0,0.03236]
["bitfinex","BTCUSD",1727883711929,0.18795185,61942.0,61941.0,0.01622615]
["bitfinex","BTCUSD",1727883712157,0.484349,61939.0,61934.0,0.161459]
["bitfinex","BTCUSD",1727883712383,0.161454,61937.0,61933.0,0.161464]
["bitfinex","BTCUSD",1727883712612,0.322899,61939.0,61934.0,0.161462]
["bitfinex","BTCUSD",1727883712862,0.161447,61940.0,61936.0,0.161454]
["bitfinex","BTCUSD",1727883713080,0.161447,61940.0,61933.0,0.322925]
["bitfinex","BTCUSD",1727883713081,0.161444,61941.0,61937.0,0.161453]
["bitfinex","BTCUSD",1727883713295,0.161447,61940.0,61935.0,0.322914]
["bitfinex","BTCUSD",1727883713513,0.161447,61940.0,61933.0,0.322925]
["bitfinex","BTCUSD",1727883713514,0.338726,61942.0,61933.0,0.322925]
["bitfinex","BTCUSD",1727883713731,0.161453,61938.0,61934.0,0.161461]
["bitfinex","BTCUSD",1727883713946,0.322895,61940.0,61931.0,0.322937]
["bitfinex","BTCUSD",1727883714184,0.16145,61939.0,61933.0,0.322926]
["bitfinex","BTCUSD",1727883714430,0.161464,61934.0,61929.0,0.322948]
["bitfinex","BTCUSD",1727883714651,0.322909,61937.0,61927.0,0.323776]
["bitfinex","BTCUSD",1727883715121,0.32292,61935.0,61927.0,0.323776]
["bitfinex","BTCUSD",1727883715350,0.161467,61932.0,61928.0,0.161477]
["bitfinex","BTCUSD",1727883715582,0.161467,61932.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883715810,0.322915,61936.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883716031,0.44120482,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883717249,0.51730482,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883718383,0.52330482,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883718619,0.51730482,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883718848,0.62730482,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883719744,0.61730482,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883719964,0.63930482,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883720475,0.272477,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883720699,0.284477,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883721579,0.023,61928.0,61927.0,0.1623]
["bitfinex","BTCUSD",1727883722023,0.023,61928.0,61927.0,0.17870343]
["bitfinex","BTCUSD",1727883722682,0.012,61928.0,61927.0,0.17870343]
["bitfinex","BTCUSD",1727883723630,0.24382909,61936.0,61935.0,0.161459]
["bitfinex","BTCUSD",1727883724074,0.161449,61939.0,61935.0,0.17779118]
["bitfinex","BTCUSD",1727883724292,0.1,61939.0,61937.0,0.161454]
["bitfinex","BTCUSD",1727883724778,0.1,61939.0,61938.0,0.17775647]
["bitfinex","BTCUSD",1727883724994,0.00184,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1727883725439,0.00184,61942.0,61941.0,0.1777133]
["bitfinex","BTCUSD",1727883726203,0.163281,61942.0,61941.0,0.0162703]
["bitfinex","BTCUSD",1727883726700,0.12715214,61942.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883726930,0.12715214,61942.0,61932.0,0.24382909]
["bitfinex","BTCUSD",1727883726931,0.161464,61933.0,61932.0,0.24382909]
["bitfinex","BTCUSD",1727883727146,0.16147,61931.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883727363,0.322933,61933.0,61929.0,0.161474]
["bitfinex","BTCUSD",1727883727595,0.24382909,61937.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883727852,0.161477,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883728151,0.44120482,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883728890,0.54120482,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883729135,0.002,61931.0,61927.0,0.00382]
["bitfinex","BTCUSD",1727883729374,0.002,61931.0,61928.0,0.322955]
["bitfinex","BTCUSD",1727883729624,0.002,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1727883729865,0.02531571,61933.0,61927.0,0.00232]
["bitfinex","BTCUSD",1727883730107,0.02531571,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727883731764,0.02931571,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727883732450,0.03231571,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727883733331,0.007,61933.0,61931.0,0.161469]
["bitfinex","BTCUSD",1727883733747,0.007,61933.0,61929.0,0.322947]
["bitfinex","BTCUSD",1727883733969,0.007,61933.0,61931.0,0.161468]
["bitfinex","BTCUSD",1727883734426,0.003,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727883734652,0.169467,61933.0,61929.0,0.161473]
["bitfinex","BTCUSD",1727883734872,0.161468,61932.0,61929.0,0.161473]
["bitfinex","BTCUSD",1727883735312,0.008,61933.0,61927.0,0.00132]
["bitfinex","BTCUSD",1727883735313,0.161477,61928.0,61927.0,0.00132]
["bitfinex","BTCUSD",1727883735529,0.44120482,61928.0,61927.0,0.00132]
["bitfinex","BTCUSD",1727883735833,0.44819794,61928.0,61927.0,0.00132]
["bitfinex","BTCUSD",1727883736063,0.69202703,61928.0,61927.0,0.00132]
["bitfinex","BTCUSD",1727883736284,0.59308384,61928.0,61927.0,0.00132]
["bitfinex","BTCUSD",1727883736500,0.64140666,61928.0,61927.0,0.00132]
["bitfinex","BTCUSD",1727883736723,0.64140666,61928.0,61908.0,0.24382909]
["bitfinex","BTCUSD",1727883736724,0.1,61917.0,61908.0,0.24382909]
["bitfinex","BTCUSD",1727883736945,0.34824794,61909.0,61908.0,0.24382909]
["bitfinex","BTCUSD",1727883737190,0.18672094,61909.0,61908.0,0.24382909]
["bitfinex","BTCUSD",1727883737439,0.323039,61913.0,61907.0,0.323064]
["bitfinex","BTCUSD",1727883737440,0.1,61913.0,61907.0,0.323064]
["bitfinex","BTCUSD",1727883737661,0.56681409,61923.0,61913.0,0.323033]
["bitfinex","BTCUSD",1727883737885,0.56681409,61923.0,61914.0,0.323024]
["bitfinex","BTCUSD",1727883737886,0.24382909,61916.0,61914.0,0.323024]
["bitfinex","BTCUSD",1727883738115,0.161499,61920.0,61913.0,0.161515]
["bitfinex","BTCUSD",1727883738116,0.161507,61917.0,61913.0,0.161515]
["bitfinex","BTCUSD",1727883738357,0.161507,61917.0,61914.0,0.01651103]
["bitfinex","BTCUSD",1727883738803,0.1,61919.0,61914.0,0.161512]
["bitfinex","BTCUSD",1727883738804,0.161505,61918.0,61914.0,0.161512]
["bitfinex","BTCUSD",1727883739015,0.004,61916.0,61914.0,0.161512]
["bitfinex","BTCUSD",1727883739236,0.161505,61918.0,61915.0,0.01650212]
["bitfinex","BTCUSD",1727883739461,0.161507,61917.0,61915.0,0.01650212]
["bitfinex","BTCUSD",1727883739748,0.005,61917.0,61915.0,0.01650212]
["bitfinex","BTCUSD",1727883739968,0.005,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1727883740226,0.005,61917.0,61916.0,0.17800221]
["bitfinex","BTCUSD",1727883740480,0.005,61917.0,61916.0,0.01649321]
["bitfinex","BTCUSD",1727883741016,0.323006,61919.0,61914.0,0.161513]
["bitfinex","BTCUSD",1727883741256,0.161527,61910.0,61903.0,0.355461]
["bitfinex","BTCUSD",1727883741506,0.323029,61914.0,61909.0,0.24382909]
["bitfinex","BTCUSD",1727883741770,0.161524,61910.0,61905.0,0.161536]
["bitfinex","BTCUSD",1727883742042,0.161522,61911.0,61907.0,0.161532]
["bitfinex","BTCUSD",1727883742383,0.18684202,61913.0,61906.0,0.323068]
["bitfinex","BTCUSD",1727883742588,0.02532502,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1727883743123,0.167507,61917.0,61912.0,0.161519]
["bitfinex","BTCUSD",1727883743124,0.006,61917.0,61912.0,0.161519]
["bitfinex","BTCUSD",1727883743390,0.006,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1727883743920,0.1,61921.0,61916.0,0.161509]
["bitfinex","BTCUSD",1727883743921,0.261497,61921.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883744163,0.011,61919.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883744422,0.261497,61921.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883744666,0.1,61922.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883744910,0.1,61920.0,61916.0,0.323015]
["bitfinex","BTCUSD",1727883745149,0.1,61920.0,61919.0,0.161501]
["bitfinex","BTCUSD",1727883745392,0.1,61918.0,61911.0,0.24382909]
["bitfinex","BTCUSD",1727883745636,0.1,61920.0,61911.0,0.24382909]
["bitfinex","BTCUSD",1727883745637,0.1,61920.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883745873,0.008,61919.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883746370,0.016,61919.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727883746643,0.016,61919.0,61918.0,0.161503]
["bitfinex","BTCUSD",1727883746937,0.016,61919.0,61918.0,0.193883]
["bitfinex","BTCUSD",1727883747179,0.008,61919.0,61918.0,0.193883]
["bitfinex","BTCUSD",1727883747451,0.008,61919.0,61918.0,0.161503]
["bitfinex","BTCUSD",1727883747686,0.24382909,61927.0,61919.0,0.161501]
["bitfinex","BTCUSD",1727883747687,0.009,61920.0,61919.0,0.161501]
["bitfinex","BTCUSD",1727883748441,0.161491,61923.0,61919.0,0.161501]
["bitfinex","BTCUSD",1727883748709,0.161491,61923.0,61917.0,0.323831]
["bitfinex","BTCUSD",1727883748710,0.1,61926.0,61918.0,0.001]
["bitfinex","BTCUSD",1727883748957,0.402823,61942.0,61927.0,0.16148]
["bitfinex","BTCUSD",1727883748958,0.00164,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1727883749449,0.00164,61928.0,61927.0,0.17133729]
["bitfinex","BTCUSD",1727883750223,0.00164,61928.0,61927.0,0.00985729]
["bitfinex","BTCUSD",1727883750462,0.00164,61928.0,61927.0,0.17133729]
["bitfinex","BTCUSD",1727883750742,0.00164,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1727883751001,0.00664,61928.0,61927.0,0.00985729]
["bitfinex","BTCUSD",1727883751503,0.00164,61928.0,61927.0,0.17133729]
["bitfinex","BTCUSD",1727883751973,0.01264,61928.0,61927.0,0.17133729]
["bitfinex","BTCUSD",1727883752210,0.00964,61928.0,61927.0,0.17133729]
["bitfinex","BTCUSD",1727883752452,0.01664,61928.0,61927.0,0.17233729]
["bitfinex","BTCUSD",1727883754418,0.01664,61928.0,61927.0,0.01085729]
["bitfinex","BTCUSD",1727883754931,0.178117,61928.0,61927.0,0.01085729]
["bitfinex","BTCUSD",1727883755373,0.01664,61928.0,61927.0,0.01085729]
["bitfinex","BTCUSD",1727883755816,0.01664,61928.0,61927.0,0.17233729]
["bitfinex","BTCUSD",1727883757428,0.01664,61928.0,61927.0,0.01085729]
["bitfinex","BTCUSD",1727883757429,0.178117,61928.0,61927.0,0.01085729]
["bitfinex","BTCUSD",1727883758324,0.01664,61928.0,61927.0,0.01085729]
["bitfinex","BTCUSD",1727883758825,0.178117,61928.0,61927.0,0.01085729]
["bitfinex","BTCUSD",1727883759053,0.01664,61928.0,61927.0,0.17233729]
["bitfinex","BTCUSD",1727883759800,0.04195756,61928.0,61927.0,0.17233729]
["bitfinex","BTCUSD",1727883760041,0.01664,61928.0,61927.0,0.17233729]
["bitfinex","BTCUSD",1727883762050,0.01664,61928.0,61927.0,0.45507127]
["bitfinex","BTCUSD",1727883762330,0.01664,61928.0,61927.0,0.48827127]
["bitfinex","BTCUSD",1727883762794,0.00164,61933.0,61932.0,0.47658098]
["bitfinex","BTCUSD",1727883763027,0.00164,61933.0,61932.0,0.55828098]
["bitfinex","BTCUSD",1727883763248,0.00164,61933.0,61932.0,0.57054585]
["bitfinex","BTCUSD",1727883763465,0.00164,61933.0,61932.0,0.57463414]
["bitfinex","BTCUSD",1727883763685,0.00164,61933.0,61932.0,0.57663414]
["bitfinex","BTCUSD",1727883763936,0.00164,61933.0,61932.0,0.73982085]
["bitfinex","BTCUSD",1727883764182,0.00184,61942.0,61941.0,0.364323]
["bitfinex","BTCUSD",1727883764407,0.001642,61955.0,61945.0,0.274113]
["bitfinex","BTCUSD",1727883764657,0.001642,61955.0,61945.0,0.62193369]
["bitfinex","BTCUSD",1727883764917,0.001642,61955.0,61953.0,0.193792]
["bitfinex","BTCUSD",1727883765357,0.001642,61955.0,61954.0,0.19379]
["bitfinex","BTCUSD",1727883765587,0.001642,61955.0,61954.0,0.20993988]
["bitfinex","BTCUSD",1727883767410,0.002642,61955.0,61954.0,0.21793988]
["bitfinex","BTCUSD",1727883768332,0.002642,61955.0,61954.0,0.19155988]
["bitfinex","BTCUSD",1727883768333,0.003642,61955.0,61954.0,0.19155988]
["bitfinex","BTCUSD",1727883769826,0.003642,61955.0,61954.0,0.03014988]
["bitfinex","BTCUSD",1727883770499,0.003642,61955.0,61954.0,0.19155988]
["bitfinex","BTCUSD",1727883771346,0.003642,61955.0,61954.0,0.03014988]
["bitfinex","BTCUSD",1727883772022,0.003642,61955.0,61954.0,0.19155988]
["bitfinex","BTCUSD",1727883772242,0.002642,61955.0,61954.0,0.02414988]
["bitfinex","BTCUSD",1727883772461,0.002642,61955.0,61954.0,0.18555988]
["bitfinex","BTCUSD",1727883772686,0.005642,61955.0,61954.0,0.17755988]
["bitfinex","BTCUSD",1727883772935,0.008642,61955.0,61954.0,0.17755988]
["bitfinex","BTCUSD",1727883773879,0.008642,61955.0,61954.0,0.28823988]
["bitfinex","BTCUSD",1727883774329,0.004642,61955.0,61954.0,0.37873988]
["bitfinex","BTCUSD",1727883774981,0.008642,61955.0,61954.0,0.37873988]
["bitfinex","BTCUSD",1727883775650,0.004642,61955.0,61954.0,0.37873988]
["bitfinex","BTCUSD",1727883775869,0.002642,61955.0,61954.0,0.38573988]
["bitfinex","BTCUSD",1727883776293,0.002642,61955.0,61954.0,0.35735988]
["bitfinex","BTCUSD",1727883776508,0.002642,61955.0,61954.0,0.38573988]
["bitfinex","BTCUSD",1727883776728,0.001642,61955.0,61954.0,0.37873988]
["bitfinex","BTCUSD",1727883776967,0.001642,61955.0,61954.0,0.17755988]
["bitfinex","BTCUSD",1727883777409,0.002642,61955.0,61954.0,0.18555988]
["bitfinex","BTCUSD",1727883778120,0.003642,61955.0,61954.0,0.19155988]
["bitfinex","BTCUSD",1727883778348,0.003542,61955.0,61954.0,0.19155988]
["bitfinex","BTCUSD",1727883779256,0.002542,61955.0,61954.0,0.18355988]
["bitfinex","BTCUSD",1727883779480,0.002542,61955.0,61954.0,0.18655988]
["bitfinex","BTCUSD",1727883779684,0.002542,61955.0,61954.0,0.18355988]
["bitfinex","BTCUSD",1727883780120,0.003542,61955.0,61954.0,0.19155988]
["bitfinex","BTCUSD",1727883780578,0.003542,61955.0,61954.0,0.03014988]
["bitfinex","BTCUSD",1727883781020,0.003542,61955.0,61954.0,0.19155988]
["bitfinex","BTCUSD",1727883781687,0.003542,61955.0,61954.0,0.22393988]
["bitfinex","BTCUSD",1727883782632,0.003542,61955.0,61954.0,0.30113988]
["bitfinex","BTCUSD",1727883786916,0.003542,61955.0,61954.0,0.22393988]
["bitfinex","BTCUSD",1727883789808,0.003542,61955.0,61954.0,0.19155988]
["bitfinex","BTCUSD",1727883790032,0.003542,61955.0,61954.0,0.03014988]
["bitfinex","BTCUSD",1727883790926,0.164949,61955.0,61954.0,0.03014988]
["bitfinex","BTCUSD",1727883791147,0.003542,61955.0,61954.0,0.03014988]
["bitfinex","BTCUSD",1727883791366,0.003542,61955.0,61954.0,0.19155988]
["bitfinex","BTCUSD",1727883791796,0.003542,61955.0,61954.0,0.03014988]
["bitfinex","BTCUSD",1727883792225,0.003542,61955.0,61954.0,0.19155988]
["bitfinex","BTCUSD",1727883793966,0.164949,61955.0,61954.0,0.03014988]
["bitfinex","BTCUSD",1727883794631,0.45158298,61955.0,61954.0,0.03014988]
["bitfinex","BTCUSD",1727883794849,0.52968298,61955.0,61954.0,0.014]
["bitfinex","BTCUSD",1727883795515,0.52868298,61955.0,61954.0,0.008]
["bitfinex","BTCUSD",1727883795735,0.52868298,61955.0,61945.0,0.24382909]
["bitfinex","BTCUSD",1727883795736,0.16143,61946.0,61945.0,0.24382909]
["bitfinex","BTCUSD",1727883796199,0.18663398,61948.0,61945.0,0.01134905]
["bitfinex","BTCUSD",1727883796200,0.34805998,61948.0,61945.0,0.01134905]
["bitfinex","BTCUSD",1727883796408,0.34805998,61948.0,61944.0,0.161435]
["bitfinex","BTCUSD",1727883796624,0.0253108,61946.0,61944.0,0.161435]
["bitfinex","BTCUSD",1727883796833,0.0253108,61946.0,61944.0,0.161434]
["bitfinex","BTCUSD",1727883797046,0.0253108,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1727883797512,0.322839,61951.0,61943.0,0.322876]
["bitfinex","BTCUSD",1727883797513,0.48429,61947.0,61943.0,0.161437]
["bitfinex","BTCUSD",1727883797751,0.322839,61951.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883797752,0.006,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1727883797976,0.16743,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1727883798205,0.26743,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1727883798425,0.35053,61946.0,61945.0,0.001]
["bitfinex","BTCUSD",1727883799506,0.35153,61946.0,61945.0,0.00182]
["bitfinex","BTCUSD",1727883799725,0.39984347,61946.0,61945.0,0.00182]
["bitfinex","BTCUSD",1727883800380,0.55534482,61946.0,61945.0,0.00182]
["bitfinex","BTCUSD",1727883800594,0.56134482,61946.0,61945.0,0.00282]
["bitfinex","BTCUSD",1727883801229,0.40584347,61946.0,61945.0,0.00282]
["bitfinex","BTCUSD",1727883801702,0.38284347,61946.0,61945.0,0.00282]
["bitfinex","BTCUSD",1727883801915,0.40584347,61946.0,61945.0,0.00282]
["bitfinex","BTCUSD",1727883803203,0.38053,61946.0,61945.0,0.00282]
["bitfinex","BTCUSD",1727883805892,0.47107198,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883806095,0.55077198,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883806541,0.57808894,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883807189,0.59208894,61943.0,61942.0,0.00182]
["bitfinex","BTCUSD",1727883807402,0.57808894,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883807629,0.69922358,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883808712,0.71322358,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883808934,0.72722358,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883809151,0.72722358,61943.0,61942.0,0.05082]
["bitfinex","BTCUSD",1727883809404,0.72722358,61943.0,61928.0,0.24382909]
["bitfinex","BTCUSD",1727883809405,0.261475,61929.0,61928.0,0.24382909]
["bitfinex","BTCUSD",1727883809621,0.44810898,61929.0,61928.0,0.24382909]
["bitfinex","BTCUSD",1727883809836,0.261477,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883811020,0.28679651,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883811659,0.29579651,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883812726,0.30379651,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883813147,0.278477,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883813581,0.32578339,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883815372,0.117,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883815595,0.008,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883816020,0.014,61928.0,61927.0,0.1719968]
["bitfinex","BTCUSD",1727883816239,0.014,61928.0,61927.0,0.0105168]
["bitfinex","BTCUSD",1727883816240,0.05331811,61928.0,61927.0,0.0105168]
["bitfinex","BTCUSD",1727883816482,0.03931811,61928.0,61927.0,0.0105168]
["bitfinex","BTCUSD",1727883816704,0.30079511,61928.0,61927.0,0.0105168]
["bitfinex","BTCUSD",1727883816965,0.5516242,61928.0,61927.0,0.0105168]
["bitfinex","BTCUSD",1727883817183,0.28679511,61928.0,61927.0,0.0105168]
["bitfinex","BTCUSD",1727883817398,0.29079511,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883818030,0.29979511,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883818490,0.29079511,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883818907,0.30079511,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883819117,0.29679511,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883819537,0.30579511,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883820593,0.280477,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883820817,0.119,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883821491,0.119,61928.0,61927.0,0.0105168]
["bitfinex","BTCUSD",1727883821702,0.280477,61928.0,61927.0,0.0105168]
["bitfinex","BTCUSD",1727883822384,0.019,61928.0,61927.0,0.1719968]
["bitfinex","BTCUSD",1727883822601,0.019,61928.0,61927.0,0.2532968]
["bitfinex","BTCUSD",1727883823339,0.1,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727883823555,0.12531671,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727883823764,0.12531671,61933.0,61932.0,0.17112134]
["bitfinex","BTCUSD",1727883823972,0.12531671,61933.0,61932.0,0.00965434]
["bitfinex","BTCUSD",1727883824208,0.28678071,61933.0,61932.0,0.00965434]
["bitfinex","BTCUSD",1727883824424,0.28678071,61933.0,61929.0,0.161474]
["bitfinex","BTCUSD",1727883824636,0.261464,61933.0,61928.0,0.322951]
["bitfinex","BTCUSD",1727883824853,0.261464,61933.0,61930.0,0.17114415]
["bitfinex","BTCUSD",1727883825067,0.1,61933.0,61930.0,0.161472]
["bitfinex","BTCUSD",1727883825289,0.1,61933.0,61931.0,0.00966325]
["bitfinex","BTCUSD",1727883825290,0.34810098,61932.0,61931.0,0.00966325]
["bitfinex","BTCUSD",1727883825526,0.34810098,61932.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883825527,0.161477,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883825747,0.44911098,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883825970,0.44811098,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883827014,0.45711098,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883827531,0.44811098,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883828055,0.63614449,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883828562,0.62314449,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883829051,0.48743139,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883829722,0.49943139,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883830199,0.48543139,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883830716,0.49943139,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883831193,0.48543139,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883831417,0.49843139,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883831652,0.65317653,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883831908,0.48543139,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883832140,0.47343139,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883832364,0.48743139,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883832833,0.50143139,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883833063,0.52146164,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883833287,0.49614123,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883838248,0.61874123,61928.0,61927.0,0.00082]
["bitfinex","BTCUSD",1727883838552,0.61874123,61928.0,61917.0,0.24464909]
["bitfinex","BTCUSD",1727883838553,0.44813698,61918.0,61917.0,0.24464909]
["bitfinex","BTCUSD",1727883838800,0.261503,61918.0,61917.0,0.24464909]
["bitfinex","BTCUSD",1727883839098,0.261503,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727883840119,0.269503,61918.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727883840410,0.322977,61924.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727883840602,0.1,61921.0,61919.0,0.1615]
["bitfinex","BTCUSD",1727883841118,0.02532214,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1727883841611,0.02532214,61923.0,61922.0,0.00835173]
["bitfinex","BTCUSD",1727883841862,0.02532214,61923.0,61922.0,0.16984473]
["bitfinex","BTCUSD",1727883842204,0.02532214,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1727883842387,0.02532214,61923.0,61922.0,0.2507206]
["bitfinex","BTCUSD",1727883842388,0.02932214,61923.0,61922.0,0.2507206]
["bitfinex","BTCUSD",1727883842621,0.007,61923.0,61922.0,0.2507206]
["bitfinex","BTCUSD",1727883842875,0.004,61923.0,61922.0,0.2507206]
["bitfinex","BTCUSD",1727883843356,0.004,61923.0,61922.0,0.3407206]
["bitfinex","BTCUSD",1727883844769,0.40529409,61933.0,61930.0,0.16147]
["bitfinex","BTCUSD",1727883845246,0.40529409,61933.0,61931.0,0.01239855]
["bitfinex","BTCUSD",1727883845247,0.24382909,61933.0,61931.0,0.01239855]
["bitfinex","BTCUSD",1727883845530,0.44810098,61932.0,61931.0,0.01239855]
["bitfinex","BTCUSD",1727883845771,0.36173398,61932.0,61918.0,0.323004]
["bitfinex","BTCUSD",1727883846040,0.161488,61924.0,61923.0,0.24382909]
["bitfinex","BTCUSD",1727883846301,0.161488,61924.0,61918.0,0.323004]
["bitfinex","BTCUSD",1727883846302,0.161492,61923.0,61918.0,0.323004]
["bitfinex","BTCUSD",1727883846541,0.161493,61922.0,61919.0,0.17405788]
["bitfinex","BTCUSD",1727883846785,0.161493,61922.0,61919.0,0.161499]
["bitfinex","BTCUSD",1727883847054,0.32298,61924.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727883847355,0.161493,61923.0,61919.0,0.161501]
["bitfinex","BTCUSD",1727883847568,0.161493,61923.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727883847569,0.161495,61922.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727883847813,0.24382909,61926.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727883847814,0.322966,61926.0,61918.0,0.323005]
["bitfinex","BTCUSD",1727883848063,0.04834794,61934.0,61922.0,0.322984]
["bitfinex","BTCUSD",1727883848064,0.1,61934.0,61922.0,0.322984]
["bitfinex","BTCUSD",1727883848297,0.24382909,61935.0,61917.0,0.19068393]
["bitfinex","BTCUSD",1727883848540,0.012,61932.0,61925.0,0.161484]
["bitfinex","BTCUSD",1727883848778,0.012,61932.0,61923.0,0.322978]
["bitfinex","BTCUSD",1727883848779,0.161472,61930.0,61926.0,0.16148]
["bitfinex","BTCUSD",1727883849050,0.16147,61931.0,61927.0,0.161477]
["bitfinex","BTCUSD",1727883849341,0.275462,61934.0,61924.0,0.322972]
["bitfinex","BTCUSD",1727883849564,0.114,61934.0,61933.0,0.161464]
["bitfinex","BTCUSD",1727883849838,0.34382909,61934.0,61933.0,0.161464]
["bitfinex","BTCUSD",1727883850087,0.1,61934.0,61933.0,0.161464]
["bitfinex","BTCUSD",1727883850324,0.1,61936.0,61933.0,0.161464]
["bitfinex","BTCUSD",1727883850566,0.007,61934.0,61933.0,0.161464]
["bitfinex","BTCUSD",1727883850806,0.02531698,61936.0,61927.0,0.32296]
["bitfinex","BTCUSD",1727883851069,0.00164,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1727883851324,0.24546909,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1727883851597,0.00164,61942.0,61941.0,0.34807698]
["bitfinex","BTCUSD",1727883851915,0.00164,61942.0,61941.0,0.54925698]
["bitfinex","BTCUSD",1727883852129,0.02695091,61956.0,61953.0,0.42444598]
["bitfinex","BTCUSD",1727883852365,0.001642,61956.0,61953.0,0.42444598]
["bitfinex","BTCUSD",1727883852625,0.001642,61956.0,61954.0,0.16141]
["bitfinex","BTCUSD",1727883852871,0.001642,61956.0,61954.0,0.19901755]
["bitfinex","BTCUSD",1727883853599,0.001642,61956.0,61954.0,0.19379]
["bitfinex","BTCUSD",1727883854284,0.002542,61955.0,61954.0,0.19379]
["bitfinex","BTCUSD",1727883854535,0.001542,61955.0,61954.0,0.19379]
["bitfinex","BTCUSD",1727883855300,0.001542,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1727883855760,0.002542,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1727883856005,0.003542,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1727883856282,0.001542,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1727883857266,0.161411,61954.0,61949.0,0.355223]
["bitfinex","BTCUSD",1727883857498,0.161416,61952.0,61947.0,0.355235]
["bitfinex","BTCUSD",1727883857731,0.161411,61954.0,61950.0,0.161419]
["bitfinex","BTCUSD",1727883857979,0.161411,61954.0,61949.0,0.322845]
["bitfinex","BTCUSD",1727883858209,0.161411,61954.0,61951.0,0.17040403]
["bitfinex","BTCUSD",1727883858438,0.161411,61954.0,61951.0,0.161417]
["bitfinex","BTCUSD",1727883858665,0.161411,61954.0,61947.0,0.03238]
["bitfinex","BTCUSD",1727883858666,0.001542,61955.0,61952.0,0.00897813]
["bitfinex","BTCUSD",1727883858910,0.162951,61955.0,61952.0,0.00897813]
["bitfinex","BTCUSD",1727883859138,0.162411,61954.0,61953.0,0.00896923]
["bitfinex","BTCUSD",1727883859385,0.162411,61954.0,61949.0,0.161421]
["bitfinex","BTCUSD",1727883859658,0.161411,61954.0,61953.0,0.00896923]
["bitfinex","BTCUSD",1727883859892,0.161411,61954.0,61946.0,0.32286]
["bitfinex","BTCUSD",1727883859893,0.484249,61952.0,61946.0,0.19381]
["bitfinex","BTCUSD",1727883860123,0.16142,61950.0,61946.0,0.19381]
["bitfinex","BTCUSD",1727883860358,0.322838,61951.0,61944.0,0.161433]
["bitfinex","BTCUSD",1727883860602,0.16143,61947.0,61943.0,0.161438]
["bitfinex","BTCUSD",1727883860836,0.16143,61947.0,61942.0,0.322882]
["bitfinex","BTCUSD",1727883860837,0.161429,61947.0,61942.0,0.162258]
["bitfinex","BTCUSD",1727883861061,0.161433,61946.0,61942.0,0.162258]
["bitfinex","BTCUSD",1727883861561,0.161433,61945.0,61942.0,0.162258]
["bitfinex","BTCUSD",1727883861792,0.161429,61947.0,61942.0,0.162258]
["bitfinex","BTCUSD",1727883862041,0.161433,61946.0,61942.0,0.162261]
["bitfinex","BTCUSD",1727883862270,0.161433,61946.0,61943.0,0.161438]
["bitfinex","BTCUSD",1727883862526,0.161436,61944.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883862802,0.165433,61946.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883863040,0.326857,61947.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883863276,0.005,61947.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883863547,0.005,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727883864034,0.005,61947.0,61946.0,0.16465841]
["bitfinex","BTCUSD",1727883864267,0.009,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727883864492,0.004,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727883865738,0.163047,61956.0,61945.0,0.322865]
["bitfinex","BTCUSD",1727883866011,0.163047,61956.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883866012,0.161416,61952.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883866263,0.324453,61956.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727883866264,0.005,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727883866547,0.006,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727883866791,0.005,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727883867527,0.161414,61953.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883867797,0.161414,61953.0,61949.0,0.161421]
["bitfinex","BTCUSD",1727883868240,0.0253085,61951.0,61949.0,0.161421]
["bitfinex","BTCUSD",1727883868722,0.0253085,61951.0,61947.0,0.322854]
["bitfinex","BTCUSD",1727883868976,0.007,61953.0,61952.0,0.161415]
["bitfinex","BTCUSD",1727883869232,0.001542,61955.0,61951.0,0.322834]
["bitfinex","BTCUSD",1727883869233,0.001542,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1727883869712,0.001542,61955.0,61950.0,0.322839]
["bitfinex","BTCUSD",1727883869940,0.001542,61955.0,61951.0,0.161417]
["bitfinex","BTCUSD",1727883869941,0.16141,61954.0,61951.0,0.161417]
["bitfinex","BTCUSD",1727883870431,0.101542,61955.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883870663,0.18663398,61952.0,61943.0,0.161438]
["bitfinex","BTCUSD",1727883870923,0.18663398,61952.0,61942.0,0.16226]
["bitfinex","BTCUSD",1727883871187,0.322821,61954.0,61944.0,0.161435]
["bitfinex","BTCUSD",1727883871188,0.161428,61947.0,61944.0,0.161435]
["bitfinex","BTCUSD",1727883871398,0.161429,61947.0,61944.0,0.161435]
["bitfinex","BTCUSD",1727883871647,0.161421,61950.0,61945.0,0.322865]
["bitfinex","BTCUSD",1727883871873,0.18673602,61948.0,61945.0,0.161431]
["bitfinex","BTCUSD",1727883872345,0.18673602,61948.0,61945.0,0.161433]
["bitfinex","BTCUSD",1727883872585,0.18673602,61948.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883872586,0.005,61947.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883872833,0.005,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727883873081,0.005,61947.0,61946.0,0.24253]
["bitfinex","BTCUSD",1727883873323,0.005,61947.0,61946.0,0.25468167]
["bitfinex","BTCUSD",1727883874277,0.009,61947.0,61946.0,0.25468167]
["bitfinex","BTCUSD",1727883874497,0.004,61947.0,61946.0,0.25468167]
["bitfinex","BTCUSD",1727883876122,0.009,61947.0,61946.0,0.25468167]
["bitfinex","BTCUSD",1727883877043,0.005,61947.0,61946.0,0.25468167]
["bitfinex","BTCUSD",1727883877490,0.006,61947.0,61946.0,0.25468167]
["bitfinex","BTCUSD",1727883877716,0.001,61947.0,61946.0,0.25468167]
["bitfinex","BTCUSD",1727883879390,0.001,61947.0,61946.0,0.34798167]
["bitfinex","BTCUSD",1727883884132,0.001,61947.0,61946.0,0.17358167]
["bitfinex","BTCUSD",1727883885949,0.001,61947.0,61946.0,0.01215167]
["bitfinex","BTCUSD",1727883886184,0.001,61947.0,61946.0,0.17358167]
["bitfinex","BTCUSD",1727883889393,0.001,61947.0,61946.0,0.34298167]
["bitfinex","BTCUSD",1727883893011,0.001,61947.0,61946.0,0.17358167]
["bitfinex","BTCUSD",1727883893990,0.001,61947.0,61946.0,0.17465218]
["bitfinex","BTCUSD",1727883894227,0.001,61947.0,61946.0,0.1768098]
["bitfinex","BTCUSD",1727883894465,0.001,61947.0,61946.0,0.17358167]
["bitfinex","BTCUSD",1727883897272,0.001,61947.0,61946.0,0.17680975]
["bitfinex","BTCUSD",1727883897501,0.001,61947.0,61946.0,0.42252561]
["bitfinex","BTCUSD",1727883897732,0.001,61947.0,61946.0,0.34848167]
["bitfinex","BTCUSD",1727883898232,0.001,61947.0,61946.0,0.41928768]
["bitfinex","BTCUSD",1727883898696,0.001,61947.0,61946.0,0.42128768]
["bitfinex","BTCUSD",1727883898928,0.00264,61947.0,61946.0,0.42128768]
["bitfinex","BTCUSD",1727883899873,0.00264,61947.0,61946.0,0.4212611]
["bitfinex","BTCUSD",1727883900321,0.00264,61947.0,61946.0,0.41927451]
["bitfinex","BTCUSD",1727883900554,0.00264,61947.0,61946.0,0.42127451]
["bitfinex","BTCUSD",1727883901470,0.00264,61947.0,61946.0,0.35048167]
["bitfinex","BTCUSD",1727883901703,0.00264,61947.0,61946.0,0.42128187]
["bitfinex","BTCUSD",1727883901947,0.00264,61947.0,61946.0,0.64042095]
["bitfinex","BTCUSD",1727883902423,0.00264,61947.0,61946.0,0.6640141]
["bitfinex","BTCUSD",1727883902673,0.00264,61947.0,61946.0,0.42806813]
["bitfinex","BTCUSD",1727883902896,0.00264,61947.0,61946.0,0.38086167]
["bitfinex","BTCUSD",1727883904058,0.00164,61947.0,61946.0,0.38086167]
["bitfinex","BTCUSD",1727883904513,0.00264,61947.0,61946.0,0.38186167]
["bitfinex","BTCUSD",1727883904746,0.00264,61947.0,61946.0,0.38386167]
["bitfinex","BTCUSD",1727883904972,0.00264,61947.0,61946.0,0.38486167]
["bitfinex","BTCUSD",1727883904973,0.00364,61947.0,61946.0,0.38486167]
["bitfinex","BTCUSD",1727883905209,0.00264,61947.0,61946.0,0.38186167]
["bitfinex","BTCUSD",1727883905460,0.00264,61947.0,61946.0,0.21296167]
["bitfinex","BTCUSD",1727883905461,0.00364,61947.0,61946.0,0.21296167]
["bitfinex","BTCUSD",1727883906979,0.00264,61947.0,61946.0,0.20696167]
["bitfinex","BTCUSD",1727883907200,0.00164,61947.0,61946.0,0.20896167]
["bitfinex","BTCUSD",1727883907660,0.00264,61947.0,61946.0,0.20696167]
["bitfinex","BTCUSD",1727883907893,0.00164,61947.0,61946.0,0.20596167]
["bitfinex","BTCUSD",1727883908134,0.00164,61947.0,61946.0,0.20796167]
["bitfinex","BTCUSD",1727883908379,0.00264,61947.0,61946.0,0.29548999]
["bitfinex","BTCUSD",1727883909084,0.00264,61947.0,61946.0,0.29226167]
["bitfinex","BTCUSD",1727883910739,0.00264,61947.0,61946.0,0.20896167]
["bitfinex","BTCUSD",1727883910980,0.00264,61947.0,61946.0,0.19681]
["bitfinex","BTCUSD",1727883915007,0.00264,61947.0,61946.0,0.27943795]
["bitfinex","BTCUSD",1727883915257,0.00264,61947.0,61946.0,0.27621]
["bitfinex","BTCUSD",1727883915488,0.00264,61947.0,61946.0,0.28369621]
["bitfinex","BTCUSD",1727883915960,0.00264,61947.0,61946.0,0.28047046]
["bitfinex","BTCUSD",1727883917661,0.00264,61947.0,61946.0,0.44365717]
["bitfinex","BTCUSD",1727883918151,0.00264,61947.0,61946.0,0.66661635]
["bitfinex","BTCUSD",1727883918387,0.00264,61947.0,61946.0,0.54865717]
["bitfinex","BTCUSD",1727883918609,0.00264,61947.0,61946.0,0.38047046]
["bitfinex","BTCUSD",1727883918853,0.00264,61947.0,61946.0,0.28047046]
["bitfinex","BTCUSD",1727883919362,0.00264,61947.0,61946.0,0.27847046]
["bitfinex","BTCUSD",1727883919584,0.00364,61947.0,61946.0,0.28347046]
["bitfinex","BTCUSD",1727883920505,0.00264,61947.0,61946.0,0.27847046]
["bitfinex","BTCUSD",1727883920734,0.00164,61947.0,61946.0,0.27747046]
["bitfinex","BTCUSD",1727883921211,0.00364,61947.0,61946.0,0.28747046]
["bitfinex","BTCUSD",1727883921456,0.00364,61947.0,61946.0,0.28447046]
["bitfinex","BTCUSD",1727883921457,0.00264,61947.0,61946.0,0.28447046]
["bitfinex","BTCUSD",1727883921679,0.00364,61947.0,61946.0,0.29447046]
["bitfinex","BTCUSD",1727883921904,0.00364,61947.0,61946.0,0.29247046]
["bitfinex","BTCUSD",1727883924002,0.00364,61947.0,61946.0,0.20881]
["bitfinex","BTCUSD",1727883925196,0.00264,61947.0,61946.0,0.19881]
["bitfinex","BTCUSD",1727883925424,0.00264,61947.0,61946.0,0.20281]
["bitfinex","BTCUSD",1727883925622,0.00264,61947.0,61946.0,0.19881]
["bitfinex","BTCUSD",1727883925941,0.00164,61947.0,61946.0,0.19781]
["bitfinex","BTCUSD",1727883926159,0.00164,61947.0,61946.0,0.19981]
["bitfinex","BTCUSD",1727883926888,0.00164,61947.0,61946.0,0.20103836]
["bitfinex","BTCUSD",1727883927111,0.00164,61947.0,61946.0,0.20303836]
["bitfinex","BTCUSD",1727883927345,0.00164,61947.0,61946.0,0.28273836]
["bitfinex","BTCUSD",1727883927582,0.00164,61947.0,61946.0,0.27951]
["bitfinex","BTCUSD",1727883928071,0.00164,61947.0,61946.0,0.28273798]
["bitfinex","BTCUSD",1727883928533,0.00164,61947.0,61946.0,0.27951]
["bitfinex","BTCUSD",1727883930138,0.00164,61947.0,61946.0,0.28377924]
["bitfinex","BTCUSD",1727883930328,0.00164,61947.0,61946.0,0.20407924]
["bitfinex","BTCUSD",1727883932622,0.00164,61947.0,61946.0,0.20730715]
["bitfinex","BTCUSD",1727883933056,0.00164,61947.0,61946.0,0.20407924]
["bitfinex","BTCUSD",1727883933539,0.00164,61947.0,61946.0,0.20730714]
["bitfinex","BTCUSD",1727883933768,0.00164,61947.0,61946.0,0.37249385]
["bitfinex","BTCUSD",1727883934011,0.00164,61947.0,61946.0,0.43811739]
["bitfinex","BTCUSD",1727883934234,0.00164,61947.0,61946.0,0.46173453]
["bitfinex","BTCUSD",1727883934727,0.00164,61947.0,61946.0,0.36326595]
["bitfinex","BTCUSD",1727883934957,0.00264,61947.0,61946.0,0.43813122]
["bitfinex","BTCUSD",1727883935176,0.00164,61947.0,61946.0,0.36326595]
["bitfinex","BTCUSD",1727883935407,0.00164,61947.0,61946.0,0.36126595]
["bitfinex","BTCUSD",1727883935648,0.00264,61947.0,61946.0,0.64776595]
["bitfinex","BTCUSD",1727883935893,0.001542,61955.0,61954.0,0.19379]
["bitfinex","BTCUSD",1727883936128,0.32624809,61979.0,61960.0,0.50840798]
["bitfinex","BTCUSD",1727883936129,0.24464809,61979.0,61960.0,0.50840798]
["bitfinex","BTCUSD",1727883936354,0.24464809,61979.0,61960.0,0.82609469]
["bitfinex","BTCUSD",1727883936855,0.24464809,61979.0,61960.0,0.92046777]
["bitfinex","BTCUSD",1727883937082,0.24464809,61979.0,61960.0,0.82809469]
["bitfinex","BTCUSD",1727883937312,0.002642,61961.0,61960.0,0.92942129]
["bitfinex","BTCUSD",1727883937546,0.002642,61961.0,61960.0,0.90581272]
["bitfinex","BTCUSD",1727883938709,0.002642,61961.0,61960.0,0.83509469]
["bitfinex","BTCUSD",1727883938950,0.001642,61961.0,61960.0,0.82809469]
["bitfinex","BTCUSD",1727883939195,0.002642,61961.0,61960.0,0.84809469]
["bitfinex","BTCUSD",1727883939452,0.001642,61961.0,61960.0,0.82809469]
["bitfinex","BTCUSD",1727883939685,0.001642,61961.0,61960.0,0.91276333]
["bitfinex","BTCUSD",1727883939927,0.002642,61961.0,61960.0,0.87109469]
["bitfinex","BTCUSD",1727883940397,0.001642,61961.0,61960.0,0.95931075]
["bitfinex","BTCUSD",1727883940625,0.002642,61961.0,61960.0,0.84809469]
["bitfinex","BTCUSD",1727883940878,0.002642,61961.0,61960.0,0.90898661]
["bitfinex","BTCUSD",1727883941111,0.002642,61961.0,61960.0,0.92298661]
["bitfinex","BTCUSD",1727883941574,0.002642,61961.0,61960.0,0.85233933]
["bitfinex","BTCUSD",1727883942617,0.002642,61961.0,61960.0,0.89232032]
["bitfinex","BTCUSD",1727883943102,0.002642,61961.0,61960.0,0.89232807]
["bitfinex","BTCUSD",1727883943548,0.002642,61961.0,61960.0,0.8452246]
["bitfinex","BTCUSD",1727883944006,0.002642,61961.0,61960.0,0.91587981]
["bitfinex","BTCUSD",1727883944237,0.002642,61961.0,61960.0,0.93887981]
["bitfinex","BTCUSD",1727883944493,0.002642,61961.0,61960.0,0.93883632]
["bitfinex","BTCUSD",1727883944724,0.002642,61961.0,61960.0,0.8682246]
["bitfinex","BTCUSD",1727883944979,0.002642,61961.0,61960.0,0.91531376]
["bitfinex","BTCUSD",1727883945443,0.002642,61961.0,61960.0,0.8682246]
["bitfinex","BTCUSD",1727883945695,0.002642,61961.0,61960.0,0.91531376]
["bitfinex","BTCUSD",1727883946644,0.002642,61961.0,61960.0,0.8452246]
["bitfinex","BTCUSD",1727883954901,0.002642,61961.0,61960.0,0.7638246]
["bitfinex","BTCUSD",1727883955795,0.002642,61961.0,61960.0,0.7744724]
["bitfinex","BTCUSD",1727883956981,0.002642,61961.0,61960.0,0.6783724]
["bitfinex","BTCUSD",1727883957458,0.002642,61961.0,61960.0,0.19417171]
["bitfinex","BTCUSD",1727883957927,0.002642,61961.0,61960.0,0.38872112]
["bitfinex","BTCUSD",1727883958155,0.001642,61961.0,61960.0,0.38149378]
["bitfinex","BTCUSD",1727883958627,0.001642,61961.0,61960.0,0.37349378]
["bitfinex","BTCUSD",1727883958628,0.002642,61961.0,61960.0,0.37349378]
["bitfinex","BTCUSD",1727883958844,0.002642,61961.0,61960.0,0.47349378]
["bitfinex","BTCUSD",1727883959086,0.001642,61961.0,61960.0,0.46749378]
["bitfinex","BTCUSD",1727883959317,0.001642,61961.0,61960.0,0.46913378]
["bitfinex","BTCUSD",1727883959539,0.001642,61961.0,61960.0,0.47513378]
["bitfinex","BTCUSD",1727883959540,0.002642,61961.0,61960.0,0.47513378]
["bitfinex","BTCUSD",1727883960478,0.002642,61961.0,61960.0,0.48113378]
["bitfinex","BTCUSD",1727883961843,0.002642,61961.0,61960.0,0.47513378]
["bitfinex","BTCUSD",1727883962070,0.003642,61961.0,61960.0,0.48913378]
["bitfinex","BTCUSD",1727883962757,0.003642,61961.0,61960.0,0.48713378]
["bitfinex","BTCUSD",1727883964797,0.003642,61961.0,61960.0,0.32394707]
["bitfinex","BTCUSD",1727883965029,0.003642,61961.0,61960.0,0.22394707]
["bitfinex","BTCUSD",1727883965539,0.003642,61961.0,61960.0,0.22717431]
["bitfinex","BTCUSD",1727883965759,0.003642,61961.0,61960.0,0.22394707]
["bitfinex","BTCUSD",1727883965986,0.001642,61961.0,61960.0,0.20394707]
["bitfinex","BTCUSD",1727883966219,0.003642,61961.0,61960.0,0.21794707]
["bitfinex","BTCUSD",1727883966445,0.002642,61961.0,61960.0,0.20994707]
["bitfinex","BTCUSD",1727883966888,0.003642,61961.0,61960.0,0.22394707]
["bitfinex","BTCUSD",1727883967582,0.002642,61961.0,61960.0,0.21794707]
["bitfinex","BTCUSD",1727883968051,0.002642,61961.0,61960.0,0.18556707]
["bitfinex","BTCUSD",1727883968052,0.090442,61961.0,61960.0,0.18556707]
["bitfinex","BTCUSD",1727883968280,0.185242,61961.0,61960.0,0.19056707]
["bitfinex","BTCUSD",1727883968503,0.184242,61961.0,61960.0,0.17656707]
["bitfinex","BTCUSD",1727883968731,0.183242,61961.0,61960.0,0.0122878]
["bitfinex","BTCUSD",1727883968964,0.20954602,61961.0,61960.0,0.0262878]
["bitfinex","BTCUSD",1727883969221,0.37093702,61961.0,61960.0,0.00564]
["bitfinex","BTCUSD",1727883969443,0.37193702,61961.0,61960.0,0.01164]
["bitfinex","BTCUSD",1727883969665,0.37093702,61961.0,61960.0,0.01631106]
["bitfinex","BTCUSD",1727883969886,0.0843,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1727883970108,0.1823,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1727883970820,0.0843,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1727883971042,0.0843,61950.0,61949.0,0.193803]
["bitfinex","BTCUSD",1727883971504,0.0793,61950.0,61949.0,0.19703121]
["bitfinex","BTCUSD",1727883971728,0.005,61956.0,61954.0,0.03238]
["bitfinex","BTCUSD",1727883971961,0.005,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1727883972195,0.005,61956.0,61955.0,0.193787]
["bitfinex","BTCUSD",1727883973384,0.0955,61960.0,61956.0,0.03238]
["bitfinex","BTCUSD",1727883973385,0.005,61960.0,61956.0,0.03238]
["bitfinex","BTCUSD",1727883973611,0.005,61960.0,61959.0,0.193777]
["bitfinex","BTCUSD",1727883973836,0.005,61960.0,61959.0,0.19700458]
["bitfinex","BTCUSD",1727883974782,0.006642,61961.0,61960.0,0.193774]
["bitfinex","BTCUSD",1727883976175,0.006642,61961.0,61960.0,0.198774]
["bitfinex","BTCUSD",1727883976625,0.096942,61961.0,61960.0,0.198774]
["bitfinex","BTCUSD",1727883977115,0.096942,61961.0,61960.0,0.199774]
["bitfinex","BTCUSD",1727883977799,0.1222449,61961.0,61960.0,0.199774]
["bitfinex","BTCUSD",1727883981250,0.174742,61961.0,61960.0,0.006]
["bitfinex","BTCUSD",1727883981492,0.459133,61961.0,61960.0,0.006]
["bitfinex","BTCUSD",1727883981762,0.005,61950.0,61949.0,0.484264]
["bitfinex","BTCUSD",1727883982241,0.005,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1727883982474,0.005,61949.0,61948.0,0.161423]
["bitfinex","BTCUSD",1727883982717,0.005,61949.0,61944.0,0.322871]
["bitfinex","BTCUSD",1727883982988,0.005,61946.0,61945.0,0.161432]
["bitfinex","BTCUSD",1727883983931,0.0809,61946.0,61945.0,0.161432]
["bitfinex","BTCUSD",1727883984877,0.0809,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1727883985117,0.005,61943.0,61942.0,0.51752]
["bitfinex","BTCUSD",1727883985832,0.03030955,61943.0,61942.0,0.51752]
["bitfinex","BTCUSD",1727883987056,0.03030955,61943.0,61942.0,0.52152]
["bitfinex","BTCUSD",1727883987334,0.03030955,61943.0,61942.0,0.00482]
["bitfinex","BTCUSD",1727883987566,0.05330955,61943.0,61942.0,0.00482]
["bitfinex","BTCUSD",1727883987792,0.028,61943.0,61942.0,0.00482]
["bitfinex","BTCUSD",1727883988038,0.3009,61943.0,61942.0,0.00482]
["bitfinex","BTCUSD",1727883988530,0.464338,61943.0,61942.0,0.00482]
["bitfinex","BTCUSD",1727883989018,0.464338,61943.0,61942.0,0.00082]
["bitfinex","BTCUSD",1727883989283,0.005,61932.0,61931.0,0.24382909]
["bitfinex","BTCUSD",1727883989514,0.005,61925.0,61924.0,0.72829009]
["bitfinex","BTCUSD",1727883990026,0.005,61925.0,61924.0,0.484461]
["bitfinex","BTCUSD",1727883990767,0.0762,61927.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727883990768,0.005,61919.0,61917.0,0.00082]
["bitfinex","BTCUSD",1727883990999,0.005,61919.0,61918.0,0.484505]
["bitfinex","BTCUSD",1727883992726,0.005,61919.0,61918.0,0.486505]
["bitfinex","BTCUSD",1727883992961,0.005,61919.0,61918.0,0.484505]
["bitfinex","BTCUSD",1727883993443,0.005,61919.0,61918.0,0.485505]
["bitfinex","BTCUSD",1727883994160,0.006,61919.0,61918.0,0.485505]
["bitfinex","BTCUSD",1727883994406,0.006,61919.0,61918.0,0.486325]
["bitfinex","BTCUSD",1727883994660,0.005,61919.0,61918.0,0.486325]
["bitfinex","BTCUSD",1727883994881,0.006,61919.0,61918.0,0.486325]
["bitfinex","BTCUSD",1727883996720,0.001,61919.0,61918.0,0.518705]
["bitfinex","BTCUSD",1727883996964,0.001,61919.0,61918.0,0.68189171]
["bitfinex","BTCUSD",1727883997231,0.001,61919.0,61918.0,0.87619171]
["bitfinex","BTCUSD",1727883997502,0.24382909,61931.0,61930.0,0.38048598]
["bitfinex","BTCUSD",1727883997728,0.24382909,61931.0,61930.0,0.46198598]
["bitfinex","BTCUSD",1727883997958,0.005,61940.0,61939.0,0.193829]
["bitfinex","BTCUSD",1727883998443,0.005,61940.0,61939.0,0.03238]
["bitfinex","BTCUSD",1727883998695,0.005,61940.0,61939.0,0.193829]
["bitfinex","BTCUSD",1727883999162,0.005,61940.0,61939.0,0.03238]
["bitfinex","BTCUSD",1727883999402,0.005,61940.0,61939.0,0.516726]
["bitfinex","BTCUSD",1727883999636,0.00164,61942.0,61939.0,0.516726]
["bitfinex","BTCUSD",1727883999637,0.00664,61942.0,61940.0,0.322893]
["bitfinex","BTCUSD",1727883999922,0.00664,61942.0,61941.0,0.193823]
["bitfinex","BTCUSD",1727883999923,0.00164,61942.0,61941.0,0.193823]
["bitfinex","BTCUSD",1727884000162,0.00164,61942.0,61941.0,0.19702202]
["bitfinex","BTCUSD",1727884000853,0.00764,61942.0,61941.0,0.193823]
["bitfinex","BTCUSD",1727884001301,0.00864,61942.0,61941.0,0.195823]
["bitfinex","BTCUSD",1727884002007,0.00364,61942.0,61941.0,0.195823]
["bitfinex","BTCUSD",1727884002246,0.00531142,61953.0,61952.0,0.161415]
["bitfinex","BTCUSD",1727884002516,0.24382909,61955.0,61954.0,0.16141]
["bitfinex","BTCUSD",1727884003009,0.24382909,61955.0,61952.0,0.322829]
["bitfinex","BTCUSD",1727884003010,0.023,61958.0,61952.0,0.322829]
["bitfinex","BTCUSD",1727884003280,0.023,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1727884004690,0.034,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1727884005200,0.161415,61952.0,61940.0,0.322893]
["bitfinex","BTCUSD",1727884005446,0.161415,61952.0,61950.0,0.24382909]
["bitfinex","BTCUSD",1727884005447,0.023,61951.0,61950.0,0.24382909]
["bitfinex","BTCUSD",1727884005687,0.1021,61951.0,61950.0,0.16142]
["bitfinex","BTCUSD",1727884006671,0.1021,61951.0,61943.0,0.03238]
["bitfinex","BTCUSD",1727884006925,0.023,61949.0,61944.0,0.322871]
["bitfinex","BTCUSD",1727884007159,0.023,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727884007395,0.023,61950.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727884007678,0.56664709,61955.0,61943.0,0.03238]
["bitfinex","BTCUSD",1727884007679,0.24382909,61954.0,61943.0,0.03238]
["bitfinex","BTCUSD",1727884007914,0.023,61953.0,61950.0,0.161417]
["bitfinex","BTCUSD",1727884008160,0.023,61953.0,61946.0,0.322858]
["bitfinex","BTCUSD",1727884008161,0.023,61953.0,61935.0,0.03238]
["bitfinex","BTCUSD",1727884008417,0.023,61945.0,61942.0,0.161439]
["bitfinex","BTCUSD",1727884008660,0.023,61945.0,61942.0,0.161438]
["bitfinex","BTCUSD",1727884008910,0.023,61946.0,61942.0,0.322882]
["bitfinex","BTCUSD",1727884009160,0.24582909,61951.0,61940.0,0.322892]
["bitfinex","BTCUSD",1727884009161,0.322854,61948.0,61940.0,0.322892]
["bitfinex","BTCUSD",1727884009412,0.322873,61944.0,61939.0,0.161448]
["bitfinex","BTCUSD",1727884009631,0.322873,61944.0,61936.0,0.322913]
["bitfinex","BTCUSD",1727884009632,0.023,61943.0,61936.0,0.322913]
["bitfinex","BTCUSD",1727884009878,0.023,61941.0,61938.0,0.161449]
["bitfinex","BTCUSD",1727884010145,0.023,61940.0,61938.0,0.161449]
["bitfinex","BTCUSD",1727884010633,0.023,61943.0,61935.0,0.03238]
["bitfinex","BTCUSD",1727884010853,0.023,61943.0,61941.0,0.161442]
["bitfinex","BTCUSD",1727884011297,0.023,61943.0,61938.0,0.322902]
["bitfinex","BTCUSD",1727884011580,0.023,61941.0,61939.0,0.161448]
["bitfinex","BTCUSD",1727884011818,0.023,61941.0,61934.0,0.16146]
["bitfinex","BTCUSD",1727884011819,0.023,61937.0,61934.0,0.16146]
["bitfinex","BTCUSD",1727884012055,0.023,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1727884012289,0.023,61939.0,61936.0,0.161456]
["bitfinex","BTCUSD",1727884012510,0.023,61939.0,61937.0,0.161454]
["bitfinex","BTCUSD",1727884012736,0.56971009,61943.0,61930.0,0.322945]
["bitfinex","BTCUSD",1727884012737,0.123,61942.0,61934.0,0.322924]
["bitfinex","BTCUSD",1727884012963,0.123,61942.0,61930.0,0.18663398]
["bitfinex","BTCUSD",1727884012964,0.023,61945.0,61944.0,0.161434]
["bitfinex","BTCUSD",1727884013681,0.023,61945.0,61935.0,0.03238]
["bitfinex","BTCUSD",1727884013682,0.34382909,61952.0,61938.0,0.18663398]
["bitfinex","BTCUSD",1727884013919,0.34382909,61952.0,61950.0,0.161418]
["bitfinex","BTCUSD",1727884014389,0.09378667,61953.0,61949.0,0.322843]
["bitfinex","BTCUSD",1727884014629,0.19378667,61953.0,61950.0,0.161419]
["bitfinex","BTCUSD",1727884015094,0.123,61952.0,61950.0,0.161419]
["bitfinex","BTCUSD",1727884015541,0.123,61952.0,61951.0,0.161417]
["bitfinex","BTCUSD",1727884015545,0.123,61952.0,61948.0,0.322848]
["bitfinex","BTCUSD",1727884015761,0.123,61952.0,61949.0,0.161421]
["bitfinex","BTCUSD",1727884016208,0.023,61949.0,61941.0,0.161442]
["bitfinex","BTCUSD",1727884016469,0.13,61952.0,61941.0,0.161442]
["bitfinex","BTCUSD",1727884016470,0.023,61943.0,61941.0,0.161442]
["bitfinex","BTCUSD",1727884016935,0.023,61946.0,61942.0,0.161441]
["bitfinex","BTCUSD",1727884017171,0.161433,61945.0,61942.0,0.161441]
["bitfinex","BTCUSD",1727884017400,0.023,61944.0,61942.0,0.161441]
["bitfinex","BTCUSD",1727884017624,0.184431,61946.0,61942.0,0.161441]
["bitfinex","BTCUSD",1727884017864,0.322856,61947.0,61942.0,0.161441]
["bitfinex","BTCUSD",1727884017865,0.027,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1727884019333,0.023,61945.0,61942.0,0.161441]
["bitfinex","BTCUSD",1727884019556,0.023,61945.0,61943.0,0.161436]
["bitfinex","BTCUSD",1727884019787,0.028,61944.0,61943.0,0.161436]
["bitfinex","BTCUSD",1727884020276,0.023,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1727884020511,0.028,61945.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727884020744,0.023,61945.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727884020994,0.184436,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727884021257,0.188436,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727884022489,0.184436,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727884022739,0.4854773,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727884023457,0.360236,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727884023705,0.364236,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727884024180,0.377236,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727884024911,0.373236,61944.0,61943.0,0.00082]
["bitfinex","BTCUSD",1727884025150,0.322931,61933.0,61919.0,0.27620909]
["bitfinex","BTCUSD",1727884025376,0.023,61923.0,61919.0,0.27620909]
["bitfinex","BTCUSD",1727884025613,0.023,61923.0,61919.0,0.24382909]
["bitfinex","BTCUSD",1727884025857,0.161499,61920.0,61918.0,0.00082]
["bitfinex","BTCUSD",1727884026091,0.184501,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1727884026613,0.0827,61921.0,61918.0,0.00082]
["bitfinex","BTCUSD",1727884026614,0.023,61920.0,61918.0,0.00082]
["bitfinex","BTCUSD",1727884027324,0.003,61920.0,61918.0,0.00082]
["bitfinex","BTCUSD",1727884028125,0.004,61920.0,61918.0,0.00082]
["bitfinex","BTCUSD",1727884028352,0.161501,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1727884028576,0.44128265,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1727884028781,0.81521276,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1727884029222,0.84021276,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1727884029665,0.73468265,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1727884029882,0.74768265,61919.0,61918.0,0.00082]
["bitfinex","BTCUSD",1727884030288,0.184553,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884031142,0.023,61900.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884031347,0.123,61901.0,61898.0,0.163194]
["bitfinex","BTCUSD",1727884031939,0.10471963,61901.0,61899.0,0.161551]
["bitfinex","BTCUSD",1727884032162,0.10471963,61901.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884032395,0.023,61902.0,61899.0,0.161553]
["bitfinex","BTCUSD",1727884032625,0.023,61907.0,61899.0,0.323105]
["bitfinex","BTCUSD",1727884032853,0.023,61907.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884032854,0.01688667,61906.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884033084,0.011,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884033361,0.011,61899.0,61898.0,0.163196]
["bitfinex","BTCUSD",1727884033581,0.24382909,61906.0,61904.0,0.161538]
["bitfinex","BTCUSD",1727884034041,0.014,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1727884034262,0.01688667,61913.0,61902.0,0.323091]
["bitfinex","BTCUSD",1727884034495,0.01688667,61913.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884034740,0.17840367,61913.0,61909.0,0.161526]
["bitfinex","BTCUSD",1727884035427,0.01688667,61913.0,61903.0,0.03238]
["bitfinex","BTCUSD",1727884035658,0.03988667,61913.0,61908.0,0.323055]
["bitfinex","BTCUSD",1727884035911,0.03988667,61913.0,61910.0,0.161524]
["bitfinex","BTCUSD",1727884036143,0.03988667,61913.0,61909.0,0.323052]
["bitfinex","BTCUSD",1727884036376,0.03988667,61913.0,61904.0,0.323076]
["bitfinex","BTCUSD",1727884036377,0.161529,61909.0,61904.0,0.323076]
["bitfinex","BTCUSD",1727884036622,0.32304,61912.0,61891.0,0.323148]
["bitfinex","BTCUSD",1727884036623,0.0787,61912.0,61898.0,0.03402]
["bitfinex","BTCUSD",1727884036848,0.323064,61908.0,61898.0,0.03402]
["bitfinex","BTCUSD",1727884037076,0.323073,61906.0,61898.0,0.03402]
["bitfinex","BTCUSD",1727884037320,0.023,61907.0,61898.0,0.03402]
["bitfinex","BTCUSD",1727884037546,0.24382909,61907.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884037770,0.161545,61903.0,61899.0,0.161553]
["bitfinex","BTCUSD",1727884038006,0.323081,61904.0,61899.0,0.161553]
["bitfinex","BTCUSD",1727884038241,0.161546,61902.0,61898.0,0.163195]
["bitfinex","BTCUSD",1727884038484,0.161553,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884038727,0.023,61908.0,61907.0,0.161531]
["bitfinex","BTCUSD",1727884038944,0.24382909,61905.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884039180,0.023,61908.0,61898.0,0.163195]
["bitfinex","BTCUSD",1727884039181,0.161548,61902.0,61898.0,0.163195]
["bitfinex","BTCUSD",1727884039406,0.161548,61902.0,61899.0,0.161552]
["bitfinex","BTCUSD",1727884039407,0.023,61901.0,61899.0,0.161552]
["bitfinex","BTCUSD",1727884039621,0.023,61901.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884039845,0.023,61900.0,61898.0,0.163194]
["bitfinex","BTCUSD",1727884040297,0.023,61900.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884040298,0.184553,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884042697,0.194553,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884043116,0.205553,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884046659,0.59465383,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884046891,0.481453,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884047570,0.470453,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884048293,0.45614938,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884048957,0.46303605,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884049163,0.47703605,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884049612,0.49103605,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884050250,0.65422276,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884050674,0.65622276,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884051345,0.64222276,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884051558,0.65622276,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884051773,0.66045236,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884051996,0.64645236,61899.0,61898.0,0.00164]
["bitfinex","BTCUSD",1727884052209,0.161566,61894.0,61892.0,0.00082]
["bitfinex","BTCUSD",1727884052426,0.359574,61891.0,61883.0,0.00082]
["bitfinex","BTCUSD",1727884053945,0.336574,61891.0,61883.0,0.00082]
["bitfinex","BTCUSD",1727884054369,0.350574,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884054796,0.336574,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884055015,0.29974433,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884055265,0.24774433,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884055486,0.22474433,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884055925,0.23874433,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884056125,0.014,61891.0,61890.0,0.162216]
["bitfinex","BTCUSD",1727884056335,0.189574,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884056557,0.028,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884056762,0.356642,61913.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884056971,0.175574,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884057179,0.188574,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884057390,0.197574,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884057594,0.192574,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884057824,0.008,61891.0,61890.0,0.162216]
["bitfinex","BTCUSD",1727884060229,0.017,61891.0,61890.0,0.257016]
["bitfinex","BTCUSD",1727884060497,0.017,61891.0,61890.0,0.289396]
["bitfinex","BTCUSD",1727884060699,0.017,61891.0,61890.0,0.368396]
["bitfinex","BTCUSD",1727884061420,0.001642,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1727884061623,0.001642,61899.0,61898.0,0.272036]
["bitfinex","BTCUSD",1727884061897,0.001642,61899.0,61898.0,0.239656]
["bitfinex","BTCUSD",1727884062746,0.001642,61899.0,61892.0,0.323139]
["bitfinex","BTCUSD",1727884062747,0.023,61898.0,61892.0,0.323139]
["bitfinex","BTCUSD",1727884062956,0.023,61898.0,61896.0,0.16156]
["bitfinex","BTCUSD",1727884063178,0.023,61898.0,61895.0,0.161562]
["bitfinex","BTCUSD",1727884063386,0.023,61898.0,61894.0,0.323132]
["bitfinex","BTCUSD",1727884063637,0.023,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1727884064274,0.027,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1727884064919,0.023,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1727884065355,0.001642,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1727884066935,0.001642,61899.0,61898.0,0.166556]
["bitfinex","BTCUSD",1727884067147,0.001642,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1727884067847,0.003642,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1727884068337,0.023,61898.0,61897.0,0.161557]
["bitfinex","BTCUSD",1727884068559,0.023,61898.0,61896.0,0.161559]
["bitfinex","BTCUSD",1727884069035,0.023,61898.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884069036,0.184557,61898.0,61893.0,0.323134]
["bitfinex","BTCUSD",1727884069264,0.184557,61898.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884069561,0.184557,61898.0,61893.0,0.161569]
["bitfinex","BTCUSD",1727884070027,0.023,61895.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884070265,0.184571,61893.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884070482,0.023,61893.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884070741,0.184574,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884070957,0.023,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884071181,0.184574,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884072160,0.46484927,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884072615,0.63951699,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884072843,0.64351699,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884073073,0.57484927,61891.0,61890.0,0.00064]
["bitfinex","BTCUSD",1727884074526,0.033,61891.0,61890.0,0.162216]
["bitfinex","BTCUSD",1727884074980,0.01,61891.0,61890.0,0.162216]
["bitfinex","BTCUSD",1727884077087,0.26235776,61899.0,61890.0,0.162216]
["bitfinex","BTCUSD",1727884077088,0.01852867,61899.0,61891.0,0.03238]
["bitfinex","BTCUSD",1727884077359,0.001642,61899.0,61898.0,0.193936]
["bitfinex","BTCUSD",1727884077574,0.001642,61899.0,61898.0,0.37536664]
["bitfinex","BTCUSD",1727884077829,0.001642,61899.0,61898.0,0.372136]
["bitfinex","BTCUSD",1727884078066,0.001642,61913.0,61909.0,0.0985]
["bitfinex","BTCUSD",1727884078289,0.001642,61913.0,61912.0,0.193899]
["bitfinex","BTCUSD",1727884078532,0.24382909,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1727884078533,0.14547109,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1727884078765,0.24382909,61924.0,61923.0,0.19387]
["bitfinex","BTCUSD",1727884079485,0.24382909,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1727884079965,0.01688667,61939.0,61927.0,0.322957]
["bitfinex","BTCUSD",1727884080195,0.24382909,61934.0,61931.0,0.161468]
["bitfinex","BTCUSD",1727884080422,0.01688667,61939.0,61927.0,0.322957]
["bitfinex","BTCUSD",1727884080661,0.01688667,61939.0,61933.0,0.322927]
["bitfinex","BTCUSD",1727884080883,0.01688667,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1727884081384,0.01688667,61939.0,61934.0,0.322922]
["bitfinex","BTCUSD",1727884081600,0.01688667,61939.0,61936.0,0.161454]
["bitfinex","BTCUSD",1727884082065,0.0731135,61938.0,61915.0,0.323023]
["bitfinex","BTCUSD",1727884082316,0.0731135,61938.0,61929.0,0.32295]
["bitfinex","BTCUSD",1727884082317,0.023,61936.0,61929.0,0.32295]
["bitfinex","BTCUSD",1727884082558,0.26682909,61936.0,61927.0,0.001]
["bitfinex","BTCUSD",1727884082786,0.023,61936.0,61927.0,0.001]
["bitfinex","BTCUSD",1727884083035,0.02788667,61939.0,61925.0,0.03238]
["bitfinex","BTCUSD",1727884083036,0.023,61938.0,61925.0,0.03238]
["bitfinex","BTCUSD",1727884083260,0.27682909,61938.0,61937.0,0.161454]
["bitfinex","BTCUSD",1727884083484,0.01,61938.0,61937.0,0.161454]
["bitfinex","BTCUSD",1727884083751,0.01688667,61939.0,61933.0,0.322926]
["bitfinex","BTCUSD",1727884083973,0.322844,61950.0,61929.0,0.31265527]
["bitfinex","BTCUSD",1727884084218,0.007,61936.0,61935.0,0.161459]
["bitfinex","BTCUSD",1727884084475,0.007,61936.0,61935.0,0.55363845]
["bitfinex","BTCUSD",1727884084692,0.013,61936.0,61935.0,0.55041427]
["bitfinex","BTCUSD",1727884085406,0.007,61936.0,61935.0,0.55041427]
["bitfinex","BTCUSD",1727884085646,0.007,61936.0,61935.0,0.193839]
["bitfinex","BTCUSD",1727884085881,0.00164,61939.0,61935.0,0.03238]
["bitfinex","BTCUSD",1727884086125,0.023,61935.0,61927.0,0.03238]
["bitfinex","BTCUSD",1727884086346,0.023,61935.0,61930.0,0.16147]
["bitfinex","BTCUSD",1727884086347,0.023,61934.0,61930.0,0.16147]
["bitfinex","BTCUSD",1727884086571,0.023,61934.0,61927.0,0.355339]
["bitfinex","BTCUSD",1727884086794,0.161463,61934.0,61930.0,0.161472]
["bitfinex","BTCUSD",1727884087017,0.023,61935.0,61931.0,0.161469]
["bitfinex","BTCUSD",1727884087247,0.161463,61934.0,61931.0,0.161469]
["bitfinex","BTCUSD",1727884087481,0.161463,61934.0,61927.0,0.03238]
["bitfinex","BTCUSD",1727884087482,0.023,61936.0,61934.0,0.161461]
["bitfinex","BTCUSD",1727884087726,0.00164,61959.0,61955.0,0.244407]
["bitfinex","BTCUSD",1727884087946,0.24382909,61958.0,61955.0,0.276787]
["bitfinex","BTCUSD",1727884088175,0.00164,61959.0,61955.0,0.276787]
["bitfinex","BTCUSD",1727884088881,0.00164,61959.0,61955.0,0.244407]
["bitfinex","BTCUSD",1727884089105,0.00164,61959.0,61955.0,0.277787]
["bitfinex","BTCUSD",1727884089556,0.00164,61959.0,61955.0,0.28101426]
["bitfinex","BTCUSD",1727884090209,0.00364,61956.0,61955.0,0.28101426]
["bitfinex","BTCUSD",1727884090710,0.00164,61956.0,61955.0,0.44420097]
["bitfinex","BTCUSD",1727884090943,0.00164,61959.0,61958.0,0.262399]
["bitfinex","BTCUSD",1727884091180,0.00164,61959.0,61958.0,0.71008188]
["bitfinex","BTCUSD",1727884091419,0.001642,61961.0,61960.0,0.263394]
["bitfinex","BTCUSD",1727884091643,0.001642,61961.0,61960.0,0.45985975]
["bitfinex","BTCUSD",1727884091871,0.001642,61961.0,61960.0,0.45996071]
["bitfinex","BTCUSD",1727884092123,0.001642,61975.0,61971.0,0.47502027]
["bitfinex","BTCUSD",1727884092339,0.24547109,61975.0,61971.0,0.71810698]
["bitfinex","BTCUSD",1727884092581,0.001642,61975.0,61971.0,0.71810698]
["bitfinex","BTCUSD",1727884093533,0.002642,61972.0,61971.0,0.72410698]
["bitfinex","BTCUSD",1727884093792,0.003642,61972.0,61971.0,0.73610698]
["bitfinex","BTCUSD",1727884094004,0.002642,61972.0,61971.0,0.72410698]
["bitfinex","BTCUSD",1727884094897,0.001642,61972.0,61971.0,0.71810698]
["bitfinex","BTCUSD",1727884095411,0.001,61982.0,61978.0,0.262347]
["bitfinex","BTCUSD",1727884095657,0.001,61982.0,61981.0,0.58199427]
["bitfinex","BTCUSD",1727884095906,0.001,61982.0,61981.0,0.74518098]
["bitfinex","BTCUSD",1727884096183,0.00164,61995.0,61988.0,0.294701]
["bitfinex","BTCUSD",1727884096431,0.00164,61995.0,61994.0,0.47696027]
["bitfinex","BTCUSD",1727884096666,0.001642,61998.0,61997.0,0.194678]
["bitfinex","BTCUSD",1727884096885,0.001642,61998.0,61997.0,0.40227563]
["bitfinex","BTCUSD",1727884097334,0.001642,61998.0,61997.0,0.35786471]
["bitfinex","BTCUSD",1727884097562,0.001642,61998.0,61997.0,0.40327563]
["bitfinex","BTCUSD",1727884097788,0.001642,61998.0,61997.0,0.40737268]
["bitfinex","BTCUSD",1727884098250,0.001642,61998.0,61997.0,0.36196176]
["bitfinex","BTCUSD",1727884099174,0.001642,61998.0,61997.0,0.35786471]
["bitfinex","BTCUSD",1727884099618,0.001642,61998.0,61997.0,0.36886471]
["bitfinex","BTCUSD",1727884099839,0.001642,61998.0,61997.0,0.35786471]
["bitfinex","BTCUSD",1727884100332,0.001642,61998.0,61997.0,0.36886471]
["bitfinex","BTCUSD",1727884101014,0.001642,61998.0,61997.0,0.205678]
["bitfinex","BTCUSD",1727884101239,0.002642,61998.0,61997.0,0.38286471]
["bitfinex","BTCUSD",1727884101460,0.0001069,62005.0,62004.0,0.194659]
["bitfinex","BTCUSD",1727884103042,0.0001069,62005.0,62004.0,0.208659]
["bitfinex","BTCUSD",1727884103274,0.0001069,62005.0,62004.0,0.194659]
["bitfinex","BTCUSD",1727884103549,0.24382909,62020.0,62004.0,0.194659]
["bitfinex","BTCUSD",1727884103550,2e-07,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1727884103779,0.24382909,62037.0,62031.0,0.193589]
["bitfinex","BTCUSD",1727884104269,0.44248227,62032.0,62031.0,0.05450542]
["bitfinex","BTCUSD",1727884104487,0.44248227,62032.0,62012.0,0.322515]
["bitfinex","BTCUSD",1727884104488,0.33165058,62032.0,62006.0,0.001]
["bitfinex","BTCUSD",1727884104717,0.001,62032.0,62027.0,0.24382909]
["bitfinex","BTCUSD",1727884104951,0.001,62032.0,62027.0,0.008]
["bitfinex","BTCUSD",1727884104952,0.001,62028.0,62027.0,0.008]
["bitfinex","BTCUSD",1727884105170,0.162217,62028.0,62027.0,0.008]
["bitfinex","BTCUSD",1727884105430,0.001,62028.0,62027.0,0.04038]
["bitfinex","BTCUSD",1727884105645,0.024,62028.0,62027.0,0.04038]
["bitfinex","BTCUSD",1727884105875,0.185217,62028.0,62027.0,0.04038]
["bitfinex","BTCUSD",1727884106101,0.024,62028.0,62027.0,0.04038]
["bitfinex","BTCUSD",1727884106335,0.185217,62028.0,62027.0,0.04038]
["bitfinex","BTCUSD",1727884106555,0.161223,62026.0,62022.0,0.03238]
["bitfinex","BTCUSD",1727884106777,0.023,62030.0,62022.0,0.03238]
["bitfinex","BTCUSD",1727884107005,0.161221,62027.0,62022.0,0.03238]
["bitfinex","BTCUSD",1727884107218,0.161363,62026.0,62022.0,0.03238]
["bitfinex","BTCUSD",1727884107444,0.00014,62026.0,62022.0,0.03238]
["bitfinex","BTCUSD",1727884107886,0.00014,62026.0,62021.0,0.03238]
["bitfinex","BTCUSD",1727884108146,0.00014,62026.0,62023.0,0.03338]
["bitfinex","BTCUSD",1727884108360,0.00014,62026.0,62023.0,0.03238]
["bitfinex","BTCUSD",1727884108582,0.161363,62026.0,62023.0,0.03238]
["bitfinex","BTCUSD",1727884108816,0.00014,62026.0,62025.0,0.161225]
["bitfinex","BTCUSD",1727884109063,0.00014,62026.0,62025.0,0.193605]
["bitfinex","BTCUSD",1727884109275,0.00014,62026.0,62025.0,0.25001657]
["bitfinex","BTCUSD",1727884109508,0.00014,62026.0,62025.0,0.193605]
["bitfinex","BTCUSD",1727884109737,0.00014,62026.0,62025.0,0.194605]
["bitfinex","BTCUSD",1727884110419,0.00014,62026.0,62025.0,0.21082896]
["bitfinex","BTCUSD",1727884111553,0.00014,62026.0,62025.0,0.212605]
["bitfinex","BTCUSD",1727884112036,0.00014,62026.0,62025.0,0.199605]
["bitfinex","BTCUSD",1727884112470,0.00014,62026.0,62025.0,0.209605]
["bitfinex","BTCUSD",1727884112690,0.00014,62026.0,62025.0,0.204605]
["bitfinex","BTCUSD",1727884113146,0.00014,62026.0,62025.0,0.45943409]
["bitfinex","BTCUSD",1727884113390,0.00014,62026.0,62025.0,0.228605]
["bitfinex","BTCUSD",1727884113600,0.00014,62026.0,62025.0,0.194605]
["bitfinex","BTCUSD",1727884113827,0.00014,62026.0,62025.0,0.212605]
["bitfinex","BTCUSD",1727884114049,0.00014,62026.0,62025.0,0.21582906]
["bitfinex","BTCUSD",1727884114269,0.00014,62026.0,62025.0,0.205605]
["bitfinex","BTCUSD",1727884114716,0.00014,62026.0,62025.0,0.215605]
["bitfinex","BTCUSD",1727884115160,0.00014,62026.0,62025.0,0.204605]
["bitfinex","BTCUSD",1727884115670,0.00014,62026.0,62025.0,0.218605]
["bitfinex","BTCUSD",1727884115888,0.00014,62026.0,62025.0,0.204605]
["bitfinex","BTCUSD",1727884116114,0.00014,62026.0,62025.0,0.205605]
["bitfinex","BTCUSD",1727884116367,0.00014,62026.0,62025.0,0.216605]
["bitfinex","BTCUSD",1727884116592,0.00014,62026.0,62025.0,0.2188893]
["bitfinex","BTCUSD",1727884116821,0.00014,62026.0,62025.0,0.20882917]
["bitfinex","BTCUSD",1727884117285,0.00014,62026.0,62025.0,0.21582917]
["bitfinex","BTCUSD",1727884117524,0.00014,62026.0,62025.0,0.212605]
["bitfinex","BTCUSD",1727884117951,0.00014,62026.0,62025.0,0.205605]
["bitfinex","BTCUSD",1727884118891,0.00014,62026.0,62025.0,0.194605]
["bitfinex","BTCUSD",1727884119171,0.00014,62026.0,62025.0,0.208605]
["bitfinex","BTCUSD",1727884119400,0.00014,62026.0,62025.0,0.204605]
["bitfinex","BTCUSD",1727884119625,0.00014,62026.0,62025.0,0.218605]
["bitfinex","BTCUSD",1727884119853,0.00014,62026.0,62025.0,0.208605]
["bitfinex","BTCUSD",1727884120076,0.00014,62026.0,62025.0,0.194605]
["bitfinex","BTCUSD",1727884120307,0.00014,62026.0,62025.0,0.028]
["bitfinex","BTCUSD",1727884120538,0.259062,62026.0,62025.0,0.028]
["bitfinex","BTCUSD",1727884120753,0.259062,62026.0,62025.0,0.014]
["bitfinex","BTCUSD",1727884120973,0.259062,62026.0,62025.0,0.025636]
["bitfinex","BTCUSD",1727884121232,0.282062,62026.0,62025.0,0.025636]
["bitfinex","BTCUSD",1727884121494,0.09784,62026.0,62025.0,0.186861]
["bitfinex","BTCUSD",1727884122173,0.09784,62026.0,62025.0,0.172861]
["bitfinex","BTCUSD",1727884122396,0.09784,62026.0,62025.0,0.166861]
["bitfinex","BTCUSD",1727884122876,0.09784,62026.0,62025.0,0.167861]
["bitfinex","BTCUSD",1727884123105,0.09784,62026.0,62025.0,0.168861]
["bitfinex","BTCUSD",1727884123575,0.00014,62026.0,62025.0,0.168861]
["bitfinex","BTCUSD",1727884124966,0.00014,62026.0,62025.0,0.007636]
["bitfinex","BTCUSD",1727884125194,0.00014,62026.0,62025.0,0.168861]
["bitfinex","BTCUSD",1727884125644,0.00014,62026.0,62025.0,0.17208549]
["bitfinex","BTCUSD",1727884125878,0.00014,62026.0,62025.0,0.168861]
["bitfinex","BTCUSD",1727884127532,0.00014,62026.0,62025.0,0.17208486]
["bitfinex","BTCUSD",1727884127753,0.00014,62026.0,62025.0,0.45101433]
["bitfinex","BTCUSD",1727884127977,0.00014,62026.0,62025.0,0.44779047]
["bitfinex","BTCUSD",1727884128661,0.00014,62026.0,62025.0,0.48017047]
["bitfinex","BTCUSD",1727884129552,0.00014,62026.0,62025.0,0.47917047]
["bitfinex","BTCUSD",1727884129790,0.00014,62026.0,62025.0,0.48517047]
["bitfinex","BTCUSD",1727884130282,0.00014,62026.0,62025.0,0.48917047]
["bitfinex","BTCUSD",1727884130519,0.000818,62031.0,62030.0,0.47352147]
["bitfinex","BTCUSD",1727884131442,0.000818,62031.0,62030.0,0.162212]
["bitfinex","BTCUSD",1727884132099,0.000818,62031.0,62030.0,0.173212]
["bitfinex","BTCUSD",1727884132329,0.000818,62031.0,62030.0,0.1764357]
["bitfinex","BTCUSD",1727884132551,0.000818,62031.0,62030.0,0.36877871]
["bitfinex","BTCUSD",1727884132779,0.000818,62031.0,62030.0,0.38277871]
["bitfinex","BTCUSD",1727884133000,0.000818,62031.0,62030.0,0.6266078]
["bitfinex","BTCUSD",1727884133239,0.000818,62031.0,62030.0,0.38277871]
["bitfinex","BTCUSD",1727884133479,0.000818,62031.0,62030.0,0.48701742]
["bitfinex","BTCUSD",1727884134172,0.000818,62031.0,62030.0,0.47301742]
["bitfinex","BTCUSD",1727884134401,0.000818,62031.0,62030.0,0.51983037]
["bitfinex","BTCUSD",1727884134841,0.000818,62031.0,62030.0,0.54323684]
["bitfinex","BTCUSD",1727884135053,0.000818,62031.0,62030.0,0.54351952]
["bitfinex","BTCUSD",1727884135491,0.000818,62031.0,62030.0,0.55602022]
["bitfinex","BTCUSD",1727884135715,0.000818,62031.0,62030.0,0.54656687]
["bitfinex","BTCUSD",1727884135943,0.000818,62031.0,62030.0,0.79039596]
["bitfinex","BTCUSD",1727884136162,0.000818,62031.0,62030.0,0.62496687]
["bitfinex","BTCUSD",1727884136377,0.00082,62034.0,62033.0,0.194584]
["bitfinex","BTCUSD",1727884136613,0.00082,62034.0,62033.0,0.68373395]
["bitfinex","BTCUSD",1727884136839,0.00082,62034.0,62033.0,0.52054724]
["bitfinex","BTCUSD",1727884137280,0.00082,62034.0,62033.0,0.68373395]
["bitfinex","BTCUSD",1727884137503,0.00082,62034.0,62033.0,0.70724963]
["bitfinex","BTCUSD",1727884137785,0.00082,62034.0,62033.0,0.69779603]
["bitfinex","BTCUSD",1727884138006,0.00082,62034.0,62033.0,0.65070018]
["bitfinex","BTCUSD",1727884138232,0.00082,62034.0,62033.0,0.72124963]
["bitfinex","BTCUSD",1727884138455,0.00082,62034.0,62033.0,0.82124963]
["bitfinex","BTCUSD",1727884138673,0.00082,62034.0,62033.0,0.76270018]
["bitfinex","BTCUSD",1727884138918,0.00082,62034.0,62033.0,0.83336344]
["bitfinex","BTCUSD",1727884139597,0.00082,62034.0,62033.0,0.76270018]
["bitfinex","BTCUSD",1727884139809,0.00082,62034.0,62033.0,0.83339389]
["bitfinex","BTCUSD",1727884140529,0.00082,62034.0,62033.0,0.88020368]
["bitfinex","BTCUSD",1727884140743,0.00082,62034.0,62033.0,0.86820368]
["bitfinex","BTCUSD",1727884140964,0.00082,62034.0,62033.0,0.75070018]
["bitfinex","BTCUSD",1727884141418,0.00082,62034.0,62033.0,0.58751347]
["bitfinex","BTCUSD",1727884141690,0.00082,62034.0,62033.0,0.28893813]
["bitfinex","BTCUSD",1727884141947,0.00082,62034.0,62033.0,0.194584]
["bitfinex","BTCUSD",1727884142201,0.00082,62034.0,62033.0,0.208584]
["bitfinex","BTCUSD",1727884142456,0.00082,62034.0,62033.0,0.21180751]
["bitfinex","BTCUSD",1727884142693,0.00082,62034.0,62033.0,0.208584]
["bitfinex","BTCUSD",1727884142894,0.00082,62034.0,62033.0,0.222584]
["bitfinex","BTCUSD",1727884144306,0.00082,62034.0,62033.0,0.06138]
["bitfinex","BTCUSD",1727884144525,0.00082,62034.0,62033.0,0.06038]
["bitfinex","BTCUSD",1727884144526,0.185021,62034.0,62033.0,0.06038]
["bitfinex","BTCUSD",1727884145201,0.185021,62034.0,62033.0,0.04638]
["bitfinex","BTCUSD",1727884145424,0.185021,62034.0,62033.0,0.05438]
["bitfinex","BTCUSD",1727884145873,0.265021,62034.0,62033.0,0.05438]
["bitfinex","BTCUSD",1727884146116,0.023,62029.0,62027.0,0.03238]
["bitfinex","BTCUSD",1727884146354,0.10382,62034.0,62025.0,0.001636]
["bitfinex","BTCUSD",1727884146355,0.184222,62026.0,62025.0,0.001636]
["bitfinex","BTCUSD",1727884146585,0.360722,62026.0,62025.0,0.001636]
["bitfinex","BTCUSD",1727884147563,0.023,62018.0,62013.0,0.322512]
["bitfinex","BTCUSD",1727884147791,0.184244,62018.0,62014.0,0.161253]
["bitfinex","BTCUSD",1727884148043,0.184244,62018.0,62012.0,0.24382909]
["bitfinex","BTCUSD",1727884148335,0.023,62018.0,62013.0,0.322509]
["bitfinex","BTCUSD",1727884148599,0.023,62017.0,62014.0,0.161253]
["bitfinex","BTCUSD",1727884148854,0.023,62017.0,62015.0,0.16125]
["bitfinex","BTCUSD",1727884149149,0.023,62017.0,62013.0,0.322509]
["bitfinex","BTCUSD",1727884149348,0.023,62017.0,62015.0,0.16125]
["bitfinex","BTCUSD",1727884149607,0.023,62017.0,62014.0,0.161253]
["bitfinex","BTCUSD",1727884150082,0.025,62017.0,62015.0,0.161251]
["bitfinex","BTCUSD",1727884150594,0.025,62017.0,62013.0,0.161254]
["bitfinex","BTCUSD",1727884150858,0.025,62017.0,62012.0,0.322517]
["bitfinex","BTCUSD",1727884150859,0.025,62017.0,62012.0,0.161259]
["bitfinex","BTCUSD",1727884151137,0.023,62015.0,62012.0,0.161259]
["bitfinex","BTCUSD",1727884151376,0.161249,62016.0,62011.0,0.03238]
["bitfinex","BTCUSD",1727884151377,0.023,62013.0,62011.0,0.03238]
["bitfinex","BTCUSD",1727884151652,0.161259,62012.0,62011.0,0.03238]
["bitfinex","BTCUSD",1727884151929,0.184259,62012.0,62011.0,0.03238]
["bitfinex","BTCUSD",1727884152362,0.0989,62012.0,62011.0,0.03238]
["bitfinex","BTCUSD",1727884152618,0.023,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1727884153335,0.023,62013.0,62011.0,0.003]
["bitfinex","BTCUSD",1727884153569,0.023,62012.0,62011.0,0.003]
["bitfinex","BTCUSD",1727884153811,0.023,62012.0,62011.0,0.196641]
["bitfinex","BTCUSD",1727884154055,0.023,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1727884155072,0.023,62013.0,62012.0,0.162259]
["bitfinex","BTCUSD",1727884155318,0.24382909,62020.0,62012.0,0.001]
["bitfinex","BTCUSD",1727884155584,0.24382909,62020.0,62014.0,0.322505]
["bitfinex","BTCUSD",1727884155830,0.24382909,62020.0,62017.0,0.161245]
["bitfinex","BTCUSD",1727884156079,0.261231,62023.0,62018.0,0.161241]
["bitfinex","BTCUSD",1727884156335,0.40506309,62022.0,62018.0,0.161241]
["bitfinex","BTCUSD",1727884156592,0.023,62021.0,62018.0,0.161241]
["bitfinex","BTCUSD",1727884156817,0.161234,62022.0,62017.0,0.322489]
["bitfinex","BTCUSD",1727884156818,0.001,62020.0,62019.0,0.16124]
["bitfinex","BTCUSD",1727884157012,0.184234,62022.0,62018.0,0.161243]
["bitfinex","BTCUSD",1727884157265,0.001,62020.0,62018.0,0.161243]
["bitfinex","BTCUSD",1727884157496,0.023,62022.0,62019.0,0.16124]
["bitfinex","BTCUSD",1727884157712,0.001,62021.0,62019.0,0.16124]
["bitfinex","BTCUSD",1727884157944,0.001,62021.0,62020.0,0.161238]
["bitfinex","BTCUSD",1727884158406,0.001,62021.0,62020.0,0.162238]
["bitfinex","BTCUSD",1727884159546,0.161219,62028.0,62026.0,0.001]
["bitfinex","BTCUSD",1727884159779,0.161215,62029.0,62026.0,0.161222]
["bitfinex","BTCUSD",1727884160031,0.023,62025.0,62023.0,0.161229]
["bitfinex","BTCUSD",1727884160275,0.023,62025.0,62022.0,0.322465]
["bitfinex","BTCUSD",1727884160509,0.023,62028.0,62024.0,0.323455]
["bitfinex","BTCUSD",1727884160775,0.023,62030.0,62029.0,0.161214]
["bitfinex","BTCUSD",1727884160992,0.023,62033.0,62030.0,0.161211]
["bitfinex","BTCUSD",1727884161226,0.023,62033.0,62024.0,0.001]
["bitfinex","BTCUSD",1727884161455,0.00082,62034.0,62033.0,0.161204]
["bitfinex","BTCUSD",1727884161679,0.00082,62034.0,62033.0,0.162204]
["bitfinex","BTCUSD",1727884162376,0.00082,62034.0,62033.0,0.194584]
["bitfinex","BTCUSD",1727884165054,0.02482,62034.0,62033.0,0.194584]
["bitfinex","BTCUSD",1727884165274,0.02382,62034.0,62033.0,0.194584]
["bitfinex","BTCUSD",1727884165491,0.00082,62034.0,62033.0,0.194584]
["bitfinex","BTCUSD",1727884165707,0.00182,62034.0,62033.0,0.201584]
["bitfinex","BTCUSD",1727884165939,0.02482,62034.0,62033.0,0.201584]
["bitfinex","BTCUSD",1727884166158,0.02382,62034.0,62033.0,0.201584]
["bitfinex","BTCUSD",1727884166587,0.00082,62034.0,62033.0,0.201584]
["bitfinex","BTCUSD",1727884167009,0.00082,62034.0,62033.0,0.205584]
["bitfinex","BTCUSD",1727884171190,0.00082,62034.0,62033.0,0.2088079]
["bitfinex","BTCUSD",1727884172319,0.00082,62034.0,62033.0,0.285084]
["bitfinex","BTCUSD",1727884172542,0.00082,62034.0,62033.0,0.2883074]
["bitfinex","BTCUSD",1727884173015,0.00082,62034.0,62033.0,0.3883074]
["bitfinex","BTCUSD",1727884173275,0.00082,62034.0,62033.0,0.381084]
["bitfinex","BTCUSD",1727884173735,0.00082,62034.0,62033.0,0.395084]
["bitfinex","BTCUSD",1727884174175,0.00082,62034.0,62033.0,0.388084]
["bitfinex","BTCUSD",1727884174386,0.00082,62034.0,62033.0,0.389084]
["bitfinex","BTCUSD",1727884174624,0.00082,62034.0,62033.0,0.39330867]
["bitfinex","BTCUSD",1727884174896,0.00082,62034.0,62033.0,0.81432447]
["bitfinex","BTCUSD",1727884175116,0.00082,62034.0,62033.0,0.57049538]
["bitfinex","BTCUSD",1727884177125,0.00082,62034.0,62033.0,0.32680867]
["bitfinex","BTCUSD",1727884177348,0.00082,62034.0,62033.0,0.22580765]
["bitfinex","BTCUSD",1727884177572,0.00082,62034.0,62033.0,0.222584]
["bitfinex","BTCUSD",1727884178709,0.00082,62034.0,62033.0,0.48577071]
["bitfinex","BTCUSD",1727884179583,0.04602,62050.0,62049.0,0.001]
["bitfinex","BTCUSD",1727884179809,0.04602,62050.0,62049.0,0.162162]
["bitfinex","BTCUSD",1727884180080,0.06902,62050.0,62049.0,0.162162]
["bitfinex","BTCUSD",1727884180307,0.05902,62050.0,62049.0,0.162162]
["bitfinex","BTCUSD",1727884181185,0.05902,62050.0,62049.0,0.164162]
["bitfinex","BTCUSD",1727884181844,0.05902,62050.0,62049.0,0.196542]
["bitfinex","BTCUSD",1727884182987,0.05902,62050.0,62049.0,0.198542]
["bitfinex","BTCUSD",1727884183480,0.05902,62050.0,62049.0,0.196542]
["bitfinex","BTCUSD",1727884184468,0.05902,62050.0,62049.0,0.202542]
["bitfinex","BTCUSD",1727884185438,0.03602,62050.0,62049.0,0.202542]
["bitfinex","BTCUSD",1727884186383,0.03602,62050.0,62049.0,0.200542]
["bitfinex","BTCUSD",1727884187126,0.03602,62050.0,62049.0,0.202542]
["bitfinex","BTCUSD",1727884187378,0.03602,62050.0,62049.0,0.214542]
["bitfinex","BTCUSD",1727884191111,0.03502,62050.0,62049.0,0.214542]
["bitfinex","BTCUSD",1727884192646,0.03502,62050.0,62049.0,0.216178]
["bitfinex","BTCUSD",1727884193535,0.035838,62050.0,62049.0,0.216178]
["bitfinex","BTCUSD",1727884194419,0.058838,62050.0,62049.0,0.216178]
["bitfinex","BTCUSD",1727884194644,0.058838,62050.0,62049.0,0.215178]
["bitfinex","BTCUSD",1727884194860,0.157738,62050.0,62049.0,0.215178]
["bitfinex","BTCUSD",1727884195851,0.157738,62050.0,62049.0,0.054016]
["bitfinex","BTCUSD",1727884196289,0.157738,62050.0,62049.0,0.215178]
["bitfinex","BTCUSD",1727884196508,0.157738,62050.0,62049.0,0.054016]
["bitfinex","BTCUSD",1727884196949,0.157738,62050.0,62049.0,0.215178]
["bitfinex","BTCUSD",1727884197161,0.318898,62050.0,62049.0,0.042016]
["bitfinex","BTCUSD",1727884197380,0.318898,62050.0,62049.0,0.011636]
["bitfinex","BTCUSD",1727884197600,0.318898,62050.0,62049.0,0.003636]
["bitfinex","BTCUSD",1727884198319,0.157738,62050.0,62049.0,0.164798]
["bitfinex","BTCUSD",1727884198736,0.158738,62050.0,62049.0,0.162798]
["bitfinex","BTCUSD",1727884198994,0.158738,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884199219,0.319898,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884199432,0.158738,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884199883,0.319898,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884200400,0.158738,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884200621,0.159738,62050.0,62049.0,0.162798]
["bitfinex","BTCUSD",1727884201753,0.159738,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884201994,0.159738,62050.0,62049.0,0.162798]
["bitfinex","BTCUSD",1727884202245,0.159738,62050.0,62049.0,0.163798]
["bitfinex","BTCUSD",1727884202488,0.037838,62050.0,62049.0,0.163798]
["bitfinex","BTCUSD",1727884203815,0.037838,62050.0,62049.0,0.196178]
["bitfinex","BTCUSD",1727884203816,0.036838,62050.0,62049.0,0.196178]
["bitfinex","BTCUSD",1727884204065,0.035838,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884204293,0.036838,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884204791,0.035838,62050.0,62049.0,0.002636]
["bitfinex","BTCUSD",1727884205036,0.058838,62050.0,62049.0,0.168798]
["bitfinex","BTCUSD",1727884205290,0.058838,62050.0,62049.0,0.164798]
["bitfinex","BTCUSD",1727884205556,0.058838,62050.0,62049.0,0.163798]
["bitfinex","BTCUSD",1727884205793,0.059838,62050.0,62049.0,0.163798]
["bitfinex","BTCUSD",1727884207356,0.058838,62050.0,62049.0,0.163798]
["bitfinex","BTCUSD",1727884207579,0.058838,62050.0,62049.0,0.164798]
["bitfinex","BTCUSD",1727884207797,0.058838,62050.0,62049.0,0.168798]
["bitfinex","BTCUSD",1727884208021,0.058838,62050.0,62049.0,0.163798]
["bitfinex","BTCUSD",1727884208259,0.059838,62050.0,62049.0,0.163798]
["bitfinex","BTCUSD",1727884208898,0.058838,62050.0,62049.0,0.167798]
["bitfinex","BTCUSD",1727884209343,0.058838,62050.0,62049.0,0.166798]
["bitfinex","BTCUSD",1727884209572,0.058838,62050.0,62049.0,0.005636]
["bitfinex","BTCUSD",1727884209794,0.302198,62050.0,62049.0,0.005636]
["bitfinex","BTCUSD",1727884210036,0.141038,62050.0,62049.0,0.162798]
["bitfinex","BTCUSD",1727884210261,0.141038,62050.0,62049.0,0.163798]
["bitfinex","BTCUSD",1727884210479,0.232438,62050.0,62049.0,0.002636]
["bitfinex","BTCUSD",1727884210738,0.393598,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884210961,0.394598,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884211179,0.494598,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884211624,0.68050033,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884211839,0.67950033,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884212057,0.68050033,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884212497,0.68150033,62050.0,62049.0,0.001636]
["bitfinex","BTCUSD",1727884213398,0.68150033,62050.0,62034.0,0.00201]
["bitfinex","BTCUSD",1727884213399,0.001,62045.0,62034.0,0.00201]
["bitfinex","BTCUSD",1727884213639,0.467094,62037.0,62036.0,0.24382909]
["bitfinex","BTCUSD",1727884213865,0.47110133,62035.0,62034.0,0.00201]
["bitfinex","BTCUSD",1727884214087,0.284201,62034.0,62033.0,0.19701]
["bitfinex","BTCUSD",1727884215007,0.123,62034.0,62033.0,0.19701]
["bitfinex","BTCUSD",1727884215227,0.284201,62034.0,62033.0,0.19701]
["bitfinex","BTCUSD",1727884215441,0.285201,62034.0,62033.0,0.19801]
["bitfinex","BTCUSD",1727884215951,0.3965891,62034.0,62033.0,0.19801]
["bitfinex","BTCUSD",1727884216220,0.3975891,62034.0,62033.0,0.19801]
["bitfinex","BTCUSD",1727884216448,0.4875891,62034.0,62033.0,0.09801]
["bitfinex","BTCUSD",1727884216668,0.5636891,62034.0,62033.0,0.09801]
["bitfinex","BTCUSD",1727884216888,0.161238,62020.0,62019.0,0.24382909]
["bitfinex","BTCUSD",1727884217102,0.023,62020.0,62019.0,0.24382909]
["bitfinex","BTCUSD",1727884217320,0.184238,62020.0,62016.0,0.162248]
["bitfinex","BTCUSD",1727884217546,0.023,62019.0,62016.0,0.162248]
["bitfinex","BTCUSD",1727884218028,0.18424,62019.0,62015.0,0.001]
["bitfinex","BTCUSD",1727884218287,0.023,62021.0,62019.0,0.16124]
["bitfinex","BTCUSD",1727884218534,0.184228,62024.0,62017.0,0.322491]
["bitfinex","BTCUSD",1727884218802,0.161235,62022.0,62017.0,0.161244]
["bitfinex","BTCUSD",1727884219045,0.322465,62023.0,62017.0,0.161244]
["bitfinex","BTCUSD",1727884219046,0.023,62020.0,62017.0,0.161245]
["bitfinex","BTCUSD",1727884219284,0.023,62020.0,62019.0,0.16124]
["bitfinex","BTCUSD",1727884219555,0.023,62024.0,62019.0,0.16124]
["bitfinex","BTCUSD",1727884219780,0.023,62024.0,62021.0,0.161235]
["bitfinex","BTCUSD",1727884219781,0.184227,62024.0,62021.0,0.161235]
["bitfinex","BTCUSD",1727884220263,0.0761,62028.0,62024.0,0.001]
["bitfinex","BTCUSD",1727884220264,0.023,62026.0,62024.0,0.001]
["bitfinex","BTCUSD",1727884220509,0.023,62025.0,62023.0,0.001]
["bitfinex","BTCUSD",1727884220758,0.023,62026.0,62018.0,0.326151]
["bitfinex","BTCUSD",1727884221041,0.1761,62028.0,62018.0,0.326151]
["bitfinex","BTCUSD",1727884221042,0.027,62019.0,62018.0,0.003666]
["bitfinex","BTCUSD",1727884221255,0.023,62019.0,62018.0,0.003666]
["bitfinex","BTCUSD",1727884221708,0.184236,62021.0,62018.0,0.003666]
["bitfinex","BTCUSD",1727884222151,0.161238,62020.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884222385,0.025,62019.0,62018.0,0.003666]
["bitfinex","BTCUSD",1727884222622,0.36129351,62019.0,62018.0,0.003666]
["bitfinex","BTCUSD",1727884223326,0.53069351,62019.0,62018.0,0.003666]
["bitfinex","BTCUSD",1727884223763,0.52869351,62019.0,62018.0,0.003666]
["bitfinex","BTCUSD",1727884224195,0.53069351,62019.0,62018.0,0.003666]
["bitfinex","BTCUSD",1727884224416,0.53069351,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884224628,0.52869351,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884224849,0.53769351,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884225065,0.55169351,62019.0,62018.0,0.005666]
["bitfinex","BTCUSD",1727884225253,0.55955692,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884225504,0.55955692,62019.0,62018.0,0.005666]
["bitfinex","BTCUSD",1727884225505,0.56855692,62019.0,62018.0,0.005666]
["bitfinex","BTCUSD",1727884225716,0.54555692,62019.0,62018.0,0.003666]
["bitfinex","BTCUSD",1727884226206,0.55455692,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884227070,0.49250341,62019.0,62018.0,0.005666]
["bitfinex","BTCUSD",1727884227515,0.48450341,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884227730,0.47050341,62019.0,62018.0,0.003666]
["bitfinex","BTCUSD",1727884227955,0.61005651,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884228167,0.60105651,62019.0,62018.0,0.003666]
["bitfinex","BTCUSD",1727884228597,0.62405651,62019.0,62018.0,0.005666]
["bitfinex","BTCUSD",1727884229515,0.49250341,62019.0,62018.0,0.005666]
["bitfinex","BTCUSD",1727884229737,0.40140341,62019.0,62018.0,0.005666]
["bitfinex","BTCUSD",1727884231534,0.32410341,62019.0,62018.0,0.005666]
["bitfinex","BTCUSD",1727884232418,0.32410341,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884232419,0.31510341,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884232643,0.31510341,62019.0,62018.0,0.005666]
["bitfinex","BTCUSD",1727884232644,0.32410341,62019.0,62018.0,0.005666]
["bitfinex","BTCUSD",1727884232859,0.43869788,62019.0,62018.0,0.005666]
["bitfinex","BTCUSD",1727884233303,0.42469788,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884233536,0.04886341,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884233760,0.16186341,62019.0,62018.0,0.005666]
["bitfinex","BTCUSD",1727884234210,0.31010341,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884234457,0.15886341,62019.0,62018.0,0.005666]
["bitfinex","BTCUSD",1727884234677,0.14986341,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884234905,0.13986341,62019.0,62018.0,0.003666]
["bitfinex","BTCUSD",1727884235129,0.13986341,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884235130,0.30910341,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884235357,0.31710341,62019.0,62018.0,0.004666]
["bitfinex","BTCUSD",1727884235584,0.03886341,62019.0,62018.0,0.166909]
["bitfinex","BTCUSD",1727884235809,0.03886341,62019.0,62018.0,0.199289]
["bitfinex","BTCUSD",1727884236031,0.02993452,62019.0,62018.0,0.199289]
["bitfinex","BTCUSD",1727884236318,0.01593452,62019.0,62018.0,0.198289]
["bitfinex","BTCUSD",1727884236551,0.01593452,62019.0,62018.0,0.165909]
["bitfinex","BTCUSD",1727884236552,0.00793452,62019.0,62018.0,0.165909]
["bitfinex","BTCUSD",1727884236780,0.00793452,62019.0,62018.0,0.38619133]
["bitfinex","BTCUSD",1727884236781,0.02193452,62019.0,62018.0,0.38619133]
["bitfinex","BTCUSD",1727884237001,0.014,62019.0,62018.0,0.38619133]
["bitfinex","BTCUSD",1727884237221,0.006,62019.0,62018.0,0.38519133]
["bitfinex","BTCUSD",1727884237681,0.006,62019.0,62018.0,0.39419133]
["bitfinex","BTCUSD",1727884237682,0.007,62019.0,62018.0,0.39419133]
["bitfinex","BTCUSD",1727884237899,0.24382909,62033.0,62032.0,0.162207]
["bitfinex","BTCUSD",1727884238341,0.00082,62034.0,62032.0,0.162207]
["bitfinex","BTCUSD",1727884238342,0.00082,62034.0,62033.0,0.162204]
["bitfinex","BTCUSD",1727884238568,0.00082,62034.0,62033.0,0.242604]
["bitfinex","BTCUSD",1727884239534,0.00082,62034.0,62033.0,0.274984]
["bitfinex","BTCUSD",1727884239757,0.00082,62034.0,62033.0,0.27608374]
["bitfinex","BTCUSD",1727884239758,0.00382,62034.0,62033.0,0.27608374]
["bitfinex","BTCUSD",1727884240003,0.00382,62034.0,62033.0,0.27820765]
["bitfinex","BTCUSD",1727884240751,0.00382,62034.0,62033.0,0.28420765]
["bitfinex","BTCUSD",1727884240979,0.00082,62034.0,62033.0,0.28420765]
["bitfinex","BTCUSD",1727884241208,0.00082,62034.0,62033.0,0.29420765]
["bitfinex","BTCUSD",1727884241429,0.00082,62034.0,62033.0,0.27820765]
["bitfinex","BTCUSD",1727884241888,0.00082,62034.0,62033.0,0.288984]
["bitfinex","BTCUSD",1727884242558,0.00082,62034.0,62033.0,0.298984]
["bitfinex","BTCUSD",1727884246347,0.00082,62034.0,62033.0,0.30220747]
["bitfinex","BTCUSD",1727884246789,0.00082,62034.0,62033.0,0.298984]
["bitfinex","BTCUSD",1727884254376,0.00082,62034.0,62033.0,0.218584]
["bitfinex","BTCUSD",1727884255472,0.00082,62034.0,62033.0,0.217584]
["bitfinex","BTCUSD",1727884256987,0.00082,62034.0,62033.0,0.207584]
["bitfinex","BTCUSD",1727884257242,0.00082,62034.0,62033.0,0.196584]
["bitfinex","BTCUSD",1727884257504,0.00082,62034.0,62033.0,0.203584]
["bitfinex","BTCUSD",1727884258497,0.54892333,62034.0,62033.0,0.01]
["bitfinex","BTCUSD",1727884258771,0.63605406,62034.0,62033.0,0.01]
["bitfinex","BTCUSD",1727884259262,0.63705406,62034.0,62033.0,0.01]
["bitfinex","BTCUSD",1727884259502,0.63705406,62034.0,62033.0,0.007]
["bitfinex","BTCUSD",1727884259737,0.64205406,62034.0,62033.0,0.008]
["bitfinex","BTCUSD",1727884259984,0.64105406,62034.0,62033.0,0.008]
["bitfinex","BTCUSD",1727884260230,0.322433,62029.0,62021.0,0.001]
["bitfinex","BTCUSD",1727884260512,0.47485306,62034.0,62020.0,0.24382909]
["bitfinex","BTCUSD",1727884260513,0.023,62026.0,62023.0,0.001]
["bitfinex","BTCUSD",1727884260789,0.023,62026.0,62021.0,0.162234]
["bitfinex","BTCUSD",1727884261040,0.023,62026.0,62021.0,0.001]
["bitfinex","BTCUSD",1727884261298,0.123,62027.0,62022.0,0.161232]
["bitfinex","BTCUSD",1727884261563,0.58712733,62034.0,62021.0,0.001]
["bitfinex","BTCUSD",1727884261564,0.1,62033.0,62021.0,0.001]
["bitfinex","BTCUSD",1727884261763,0.00582,62034.0,62021.0,0.001]
["bitfinex","BTCUSD",1727884261764,0.00082,62034.0,62031.0,0.161209]
["bitfinex","BTCUSD",1727884261985,0.00082,62034.0,62033.0,0.161204]
["bitfinex","BTCUSD",1727884262929,0.00082,62034.0,62033.0,0.45881018]
["bitfinex","BTCUSD",1727884263162,0.00082,62034.0,62033.0,0.45558633]
["bitfinex","BTCUSD",1727884263609,0.00082,62034.0,62033.0,0.45958633]
["bitfinex","BTCUSD",1727884264536,0.00082,62034.0,62033.0,0.197584]
["bitfinex","BTCUSD",1727884264771,0.00082,62034.0,62033.0,0.165204]
["bitfinex","BTCUSD",1727884265243,0.00082,62034.0,62033.0,0.004]
["bitfinex","BTCUSD",1727884265485,0.02382,62034.0,62033.0,0.011]
["bitfinex","BTCUSD",1727884265715,0.02382,62034.0,62033.0,0.003]
["bitfinex","BTCUSD",1727884265716,0.185021,62034.0,62033.0,0.003]
["bitfinex","BTCUSD",1727884265960,0.63973817,62034.0,62033.0,0.003]
["bitfinex","BTCUSD",1727884266182,0.39690908,62034.0,62033.0,0.003]
["bitfinex","BTCUSD",1727884266409,0.39590908,62034.0,62033.0,0.003]
["bitfinex","BTCUSD",1727884266679,0.184235,62021.0,62020.0,0.24382909]
["bitfinex","BTCUSD",1727884267161,0.184238,62020.0,62013.0,0.24482909]
["bitfinex","BTCUSD",1727884267383,0.184238,62020.0,62013.0,0.40608409]
["bitfinex","BTCUSD",1727884268070,0.184238,62020.0,62012.0,0.001636]
["bitfinex","BTCUSD",1727884268071,0.52806709,62020.0,62012.0,0.001636]
["bitfinex","BTCUSD",1727884268308,0.284238,62020.0,62012.0,0.001636]
["bitfinex","BTCUSD",1727884268541,0.284238,62020.0,62019.0,0.00264]
["bitfinex","BTCUSD",1727884268542,0.288238,62020.0,62019.0,0.00264]
["bitfinex","BTCUSD",1727884268757,0.127,62020.0,62012.0,0.001636]
["bitfinex","BTCUSD",1727884268986,0.56332978,62013.0,62012.0,0.001636]
["bitfinex","BTCUSD",1727884270579,0.57832978,62013.0,62012.0,0.002636]
["bitfinex","BTCUSD",1727884271027,0.56332978,62013.0,62012.0,0.001636]
["bitfinex","BTCUSD",1727884271247,0.57732978,62013.0,62012.0,0.001636]
["bitfinex","BTCUSD",1727884271458,0.303256,62013.0,62012.0,0.002636]
["bitfinex","BTCUSD",1727884272110,0.303256,62013.0,62012.0,0.001636]
["bitfinex","BTCUSD",1727884272331,0.298256,62013.0,62012.0,0.001636]
["bitfinex","BTCUSD",1727884272544,0.281256,62013.0,62012.0,0.002636]
["bitfinex","BTCUSD",1727884273236,0.54632978,62013.0,62012.0,0.002636]
["bitfinex","BTCUSD",1727884273665,0.55432978,62013.0,62012.0,0.001636]
["bitfinex","BTCUSD",1727884273886,0.57732978,62013.0,62012.0,0.001636]
["bitfinex","BTCUSD",1727884274118,0.59232978,62013.0,62012.0,0.002636]
["bitfinex","BTCUSD",1727884274361,0.73331206,62013.0,62012.0,0.001636]
["bitfinex","BTCUSD",1727884274572,0.74731206,62013.0,62012.0,0.001636]
["bitfinex","BTCUSD",1727884274789,0.76131206,62013.0,62012.0,0.002636]
["bitfinex","BTCUSD",1727884275019,0.74731206,62013.0,62012.0,0.002636]
["bitfinex","BTCUSD",1727884275920,0.74831206,62013.0,62012.0,0.002636]
["bitfinex","BTCUSD",1727884276371,0.74731206,62013.0,62012.0,0.002636]
["bitfinex","BTCUSD",1727884276606,0.76131206,62013.0,62012.0,0.002636]
["bitfinex","BTCUSD",1727884277081,0.76131206,62013.0,61994.0,0.162943]
["bitfinex","BTCUSD",1727884277082,0.261303,61995.0,61994.0,0.001638]
["bitfinex","BTCUSD",1727884277301,0.284303,61995.0,61994.0,0.001638]
["bitfinex","BTCUSD",1727884277751,0.285303,61995.0,61994.0,0.001638]
["bitfinex","BTCUSD",1727884278000,0.365203,61995.0,61994.0,0.001638]
["bitfinex","BTCUSD",1727884278294,0.51299143,61995.0,61994.0,0.002638]
["bitfinex","BTCUSD",1727884278564,0.67617814,61995.0,61994.0,0.001638]
["bitfinex","BTCUSD",1727884279083,0.69017814,61995.0,61994.0,0.002638]
["bitfinex","BTCUSD",1727884279555,0.6899231,61995.0,61994.0,0.002638]
["bitfinex","BTCUSD",1727884279784,0.285324,61987.0,61975.0,0.24382909]
["bitfinex","BTCUSD",1727884280018,0.60983117,61987.0,61983.0,0.24382909]
["bitfinex","BTCUSD",1727884280237,0.60983117,61987.0,61975.0,0.24382909]
["bitfinex","BTCUSD",1727884280732,0.60976012,61987.0,61975.0,0.24382909]
["bitfinex","BTCUSD",1727884280946,0.62376012,61987.0,61975.0,0.24382909]
["bitfinex","BTCUSD",1727884281398,0.261365,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884281617,0.55788583,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884281835,0.55888583,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884282047,0.58188583,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884282300,0.58088583,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884282529,0.73588921,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884282965,0.45681543,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884283194,0.30181205,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884284084,0.54564114,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884284322,0.3437447,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884284799,0.3297447,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884285022,0.48754135,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884285248,0.44216165,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884285463,0.49455223,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884285694,0.48755223,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884285910,0.50055223,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884286364,0.49755223,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884286598,0.51055223,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884287563,0.50055223,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884287773,0.44216165,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884287992,0.50659086,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884288428,0.49859086,61971.0,61970.0,0.00164]
["bitfinex","BTCUSD",1727884288662,0.49859086,61971.0,61959.0,0.24382909]
["bitfinex","BTCUSD",1727884288663,0.161394,61960.0,61959.0,0.24382909]
["bitfinex","BTCUSD",1727884288881,0.023,61958.0,61951.0,0.23680509]
["bitfinex","BTCUSD",1727884289109,0.023,61958.0,61952.0,0.161413]
["bitfinex","BTCUSD",1727884289349,0.023,61958.0,61953.0,0.161412]
["bitfinex","BTCUSD",1727884289532,0.184398,61959.0,61953.0,0.161412]
["bitfinex","BTCUSD",1727884289825,0.023,61960.0,61956.0,0.161403]
["bitfinex","BTCUSD",1727884290041,0.023,61965.0,61952.0,0.001]
["bitfinex","BTCUSD",1727884290270,0.023,61961.0,61958.0,0.161399]
["bitfinex","BTCUSD",1727884290518,0.01748305,61960.0,61956.0,0.322806]
["bitfinex","BTCUSD",1727884290740,0.023,61961.0,61959.0,0.161397]
["bitfinex","BTCUSD",1727884290975,0.023,61959.0,61958.0,0.161398]
["bitfinex","BTCUSD",1727884291652,0.023,61962.0,61959.0,0.161395]
["bitfinex","BTCUSD",1727884291889,0.322766,61965.0,61960.0,0.322787]
["bitfinex","BTCUSD",1727884291890,0.023,61964.0,61960.0,0.322787]
["bitfinex","BTCUSD",1727884292151,0.1,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1727884292374,0.04532601,61966.0,61965.0,0.001]
["bitfinex","BTCUSD",1727884292595,0.01743308,61966.0,61965.0,0.162381]
["bitfinex","BTCUSD",1727884293251,0.04525139,61966.0,61965.0,0.001]
["bitfinex","BTCUSD",1727884293467,0.1,61973.0,61968.0,0.001]
["bitfinex","BTCUSD",1727884293688,0.1,61973.0,61970.0,0.484103]
["bitfinex","BTCUSD",1727884293689,0.023,61971.0,61970.0,0.484103]
["bitfinex","BTCUSD",1727884293910,0.06820474,61971.0,61970.0,0.484103]
["bitfinex","BTCUSD",1727884294352,0.06820474,61971.0,61970.0,0.161367]
["bitfinex","BTCUSD",1727884294580,0.06820474,61971.0,61970.0,0.17393269]
["bitfinex","BTCUSD",1727884294828,0.04520474,61971.0,61970.0,0.17393269]
["bitfinex","BTCUSD",1727884295071,0.007,61971.0,61970.0,0.17393269]
["bitfinex","BTCUSD",1727884295301,0.02439893,61971.0,61970.0,0.20731269]
["bitfinex","BTCUSD",1727884295527,0.03483829,61971.0,61970.0,0.38313975]
["bitfinex","BTCUSD",1727884295755,0.03483829,61971.0,61970.0,0.37991269]
["bitfinex","BTCUSD",1727884295756,0.007,61971.0,61970.0,0.37991269]
["bitfinex","BTCUSD",1727884296200,0.02445283,61971.0,61970.0,0.37991269]
["bitfinex","BTCUSD",1727884296421,0.24382909,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1727884296641,0.28920599,61981.0,61980.0,0.162342]
["bitfinex","BTCUSD",1727884297095,0.0453769,61981.0,61980.0,0.162342]
["bitfinex","BTCUSD",1727884297393,0.0683769,61981.0,61980.0,0.162342]
["bitfinex","BTCUSD",1727884298074,0.0683769,61981.0,61980.0,0.17480607]
["bitfinex","BTCUSD",1727884298298,0.023,61986.0,61980.0,0.01346407]
["bitfinex","BTCUSD",1727884298516,0.023,61989.0,61983.0,0.001]
["bitfinex","BTCUSD",1727884298732,0.023,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1727884298970,0.04046552,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1727884299219,0.04046552,61987.0,61986.0,0.17373575]
["bitfinex","BTCUSD",1727884299220,0.04541036,61987.0,61986.0,0.17373575]
["bitfinex","BTCUSD",1727884299481,0.04541036,61987.0,61986.0,0.26783575]
["bitfinex","BTCUSD",1727884299727,0.04541036,61987.0,61986.0,0.26883575]
["bitfinex","BTCUSD",1727884300467,0.05041036,61987.0,61986.0,0.26883575]
["bitfinex","BTCUSD",1727884300956,0.07341036,61987.0,61986.0,0.26883575]
["bitfinex","BTCUSD",1727884301203,0.06941036,61987.0,61986.0,0.26883575]
["bitfinex","BTCUSD",1727884302196,0.06841036,61987.0,61986.0,0.26883575]
["bitfinex","BTCUSD",1727884302439,0.06941036,61987.0,61986.0,0.26883575]
["bitfinex","BTCUSD",1727884302699,0.09370241,61987.0,61986.0,0.26883575]
["bitfinex","BTCUSD",1727884303226,0.06841036,61987.0,61986.0,0.26883575]
["bitfinex","BTCUSD",1727884303968,0.07041036,61987.0,61986.0,0.26883575]
["bitfinex","BTCUSD",1727884304718,0.01848319,61987.0,61986.0,0.26883575]
["bitfinex","BTCUSD",1727884304964,0.0464563,61987.0,61986.0,0.26965675]
["bitfinex","BTCUSD",1727884305201,0.0694563,61987.0,61986.0,0.26965675]
["bitfinex","BTCUSD",1727884306496,0.0464563,61987.0,61986.0,0.34505675]
["bitfinex","BTCUSD",1727884306738,0.24382909,62006.0,61986.0,0.34505675]
["bitfinex","BTCUSD",1727884306739,0.24382909,62006.0,62005.0,0.162277]
["bitfinex","BTCUSD",1727884307312,0.24382909,62019.0,62012.0,0.162259]
["bitfinex","BTCUSD",1727884307632,0.24382909,62019.0,62012.0,0.194639]
["bitfinex","BTCUSD",1727884308324,0.02692276,62013.0,62012.0,0.194639]
["bitfinex","BTCUSD",1727884308576,0.02177505,62013.0,62012.0,0.194639]
["bitfinex","BTCUSD",1727884308830,0.26682909,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1727884309329,0.023,62025.0,62020.0,0.161236]
["bitfinex","BTCUSD",1727884309567,0.023,62025.0,62018.0,0.322485]
["bitfinex","BTCUSD",1727884309568,0.023,62025.0,62021.0,0.161234]
["bitfinex","BTCUSD",1727884310306,0.023,62025.0,62020.0,0.322476]
["bitfinex","BTCUSD",1727884310554,0.023,62025.0,62022.0,0.161232]
["bitfinex","BTCUSD",1727884310798,0.029,62025.0,62022.0,0.161232]
["bitfinex","BTCUSD",1727884311058,0.029,62025.0,62021.0,0.17327463]
["bitfinex","BTCUSD",1727884311304,0.190226,62025.0,62021.0,0.01204063]
["bitfinex","BTCUSD",1727884311554,0.27907378,62022.0,62021.0,0.01204063]
["bitfinex","BTCUSD",1727884311802,0.56330678,62022.0,62021.0,0.01204063]
["bitfinex","BTCUSD",1727884312063,0.023,62018.0,62015.0,0.16125]
["bitfinex","BTCUSD",1727884312298,0.023,62018.0,62007.0,0.001]
["bitfinex","BTCUSD",1727884312299,0.023,62018.0,62017.0,0.161246]
["bitfinex","BTCUSD",1727884312542,0.023,62020.0,62019.0,0.16124]
["bitfinex","BTCUSD",1727884312792,0.023,62020.0,62018.0,0.161242]
["bitfinex","BTCUSD",1727884313011,0.04828152,62018.0,62017.0,0.161246]
["bitfinex","BTCUSD",1727884313455,0.023,62020.0,62017.0,0.322491]
["bitfinex","BTCUSD",1727884313679,0.023,62020.0,62018.0,0.161242]
["bitfinex","BTCUSD",1727884314208,0.029,62020.0,62018.0,0.161243]
["bitfinex","BTCUSD",1727884314467,0.029,62020.0,62019.0,0.17329871]
["bitfinex","BTCUSD",1727884314738,0.029,62020.0,62019.0,0.01205871]
["bitfinex","BTCUSD",1727884315234,0.029,62020.0,62016.0,0.322494]
["bitfinex","BTCUSD",1727884315507,0.029,62020.0,62018.0,0.161241]
["bitfinex","BTCUSD",1727884315733,0.023,62020.0,62018.0,0.161241]
["bitfinex","BTCUSD",1727884315980,0.029,62020.0,62019.0,0.01205871]
["bitfinex","BTCUSD",1727884316467,0.15128134,62020.0,62019.0,0.01205871]
["bitfinex","BTCUSD",1727884316717,0.123,62020.0,62019.0,0.01205871]
["bitfinex","BTCUSD",1727884316963,0.023,62018.0,62014.0,0.322506]
["bitfinex","BTCUSD",1727884317216,0.023,62018.0,62017.0,0.161246]
["bitfinex","BTCUSD",1727884318346,0.023,62016.0,62012.0,0.322513]
["bitfinex","BTCUSD",1727884318574,0.023,62018.0,62014.0,0.161252]
["bitfinex","BTCUSD",1727884318810,0.023,62019.0,62013.0,0.322508]
["bitfinex","BTCUSD",1727884319036,0.023,62016.0,62013.0,0.322508]
["bitfinex","BTCUSD",1727884319262,0.023,62014.0,62013.0,0.161256]
["bitfinex","BTCUSD",1727884319451,0.03983584,62014.0,62013.0,0.161256]
["bitfinex","BTCUSD",1727884320622,0.03983584,62014.0,62013.0,0.164256]
["bitfinex","BTCUSD",1727884321293,0.03983584,62014.0,62013.0,0.165256]
["bitfinex","BTCUSD",1727884321770,0.01683584,62014.0,62013.0,0.165256]
["bitfinex","BTCUSD",1727884322000,0.01683584,62014.0,62013.0,0.20086079]
["bitfinex","BTCUSD",1727884322240,0.002,62019.0,62018.0,0.194623]
["bitfinex","BTCUSD",1727884322470,0.002,62019.0,62018.0,0.36854727]
["bitfinex","BTCUSD",1727884322703,0.002,62019.0,62018.0,0.365323]
["bitfinex","BTCUSD",1727884323237,0.24382909,62033.0,62026.0,0.162222]
["bitfinex","BTCUSD",1727884323490,0.24382909,62033.0,62026.0,0.388402]
["bitfinex","BTCUSD",1727884324170,0.24382909,62033.0,62026.0,0.288402]
["bitfinex","BTCUSD",1727884324620,0.00182,62027.0,62026.0,0.293402]
["bitfinex","BTCUSD",1727884324848,0.00082,62027.0,62026.0,0.288402]
["bitfinex","BTCUSD",1727884325883,0.00182,62027.0,62026.0,0.288402]
["bitfinex","BTCUSD",1727884326144,0.02482,62027.0,62026.0,0.288402]
["bitfinex","BTCUSD",1727884326384,0.02482,62027.0,62026.0,0.298402]
["bitfinex","BTCUSD",1727884326608,0.02482,62027.0,62026.0,0.288402]
["bitfinex","BTCUSD",1727884326829,0.02482,62027.0,62026.0,0.194602]
["bitfinex","BTCUSD",1727884327050,0.02482,62027.0,62026.0,0.204602]
["bitfinex","BTCUSD",1727884327495,0.02582,62027.0,62026.0,0.204602]
["bitfinex","BTCUSD",1727884327985,0.02582,62027.0,62026.0,0.194602]
["bitfinex","BTCUSD",1727884327986,0.02482,62027.0,62026.0,0.194602]
["bitfinex","BTCUSD",1727884328191,0.02582,62027.0,62026.0,0.204602]
["bitfinex","BTCUSD",1727884328655,0.02482,62027.0,62026.0,0.204602]
["bitfinex","BTCUSD",1727884329093,0.02582,62027.0,62026.0,0.204602]
["bitfinex","BTCUSD",1727884329353,0.02582,62027.0,62026.0,0.194602]
["bitfinex","BTCUSD",1727884329578,0.00082,62027.0,62026.0,0.194602]
["bitfinex","BTCUSD",1727884329796,0.02582,62027.0,62026.0,0.21657178]
["bitfinex","BTCUSD",1727884330019,0.02482,62027.0,62026.0,0.20657178]
["bitfinex","BTCUSD",1727884330479,0.02582,62027.0,62026.0,0.21657178]
["bitfinex","BTCUSD",1727884330948,0.02582,62027.0,62026.0,0.18319178]
["bitfinex","BTCUSD",1727884331164,0.02482,62027.0,62026.0,0.17319178]
["bitfinex","BTCUSD",1727884331388,0.02582,62027.0,62026.0,0.18319178]
["bitfinex","BTCUSD",1727884331614,0.02582,62027.0,62026.0,0.18419178]
["bitfinex","BTCUSD",1727884332532,0.02482,62027.0,62026.0,0.18419178]
["bitfinex","BTCUSD",1727884332757,0.02582,62027.0,62026.0,0.18419178]
["bitfinex","BTCUSD",1727884332990,0.02482,62027.0,62026.0,0.17319178]
["bitfinex","BTCUSD",1727884333243,0.00082,62027.0,62026.0,0.17319178]
["bitfinex","BTCUSD",1727884334361,0.00082,62027.0,62026.0,0.17419178]
["bitfinex","BTCUSD",1727884334576,0.02482,62027.0,62026.0,0.17919178]
["bitfinex","BTCUSD",1727884334797,0.02382,62027.0,62026.0,0.17419178]
["bitfinex","BTCUSD",1727884335029,0.00082,62027.0,62026.0,0.17419178]
["bitfinex","BTCUSD",1727884337124,0.00082,62027.0,62026.0,0.17819178]
["bitfinex","BTCUSD",1727884337352,0.00082,62027.0,62026.0,0.17419178]
["bitfinex","BTCUSD",1727884337576,0.00182,62027.0,62026.0,0.18019178]
["bitfinex","BTCUSD",1727884337804,0.02482,62027.0,62026.0,0.17919178]
["bitfinex","BTCUSD",1727884338300,0.04152638,62027.0,62026.0,0.17919178]
["bitfinex","BTCUSD",1727884338537,0.02482,62027.0,62026.0,0.17919178]
["bitfinex","BTCUSD",1727884338774,0.02482,62027.0,62026.0,0.18019178]
["bitfinex","BTCUSD",1727884341550,0.02482,62027.0,62026.0,0.38713178]
["bitfinex","BTCUSD",1727884341551,0.00182,62027.0,62026.0,0.38713178]
["bitfinex","BTCUSD",1727884341806,0.00182,62027.0,62026.0,0.18019178]
["bitfinex","BTCUSD",1727884342317,0.00182,62027.0,62026.0,0.21253178]
["bitfinex","BTCUSD",1727884343092,0.00182,62027.0,62026.0,0.20653178]
["bitfinex","BTCUSD",1727884343093,0.00082,62027.0,62026.0,0.20653178]
["bitfinex","BTCUSD",1727884343615,0.02482,62027.0,62026.0,0.21353178]
["bitfinex","BTCUSD",1727884343872,0.02382,62027.0,62026.0,0.20653178]
["bitfinex","BTCUSD",1727884344137,0.00182,62027.0,62026.0,0.20753178]
["bitfinex","BTCUSD",1727884344396,0.02582,62027.0,62026.0,0.22153178]
["bitfinex","BTCUSD",1727884344631,0.02582,62027.0,62026.0,0.20653178]
["bitfinex","BTCUSD",1727884344632,0.02382,62027.0,62026.0,0.20653178]
["bitfinex","BTCUSD",1727884344895,0.00082,62027.0,62026.0,0.20653178]
["bitfinex","BTCUSD",1727884345137,0.02482,62027.0,62026.0,0.21053178]
["bitfinex","BTCUSD",1727884345838,0.02582,62027.0,62026.0,0.22453178]
["bitfinex","BTCUSD",1727884346545,0.02582,62027.0,62026.0,0.19219178]
["bitfinex","BTCUSD",1727884346779,0.02482,62027.0,62026.0,0.18819178]
["bitfinex","BTCUSD",1727884347005,0.02482,62027.0,62026.0,0.18719178]
["bitfinex","BTCUSD",1727884347241,0.02582,62027.0,62026.0,0.18819178]
["bitfinex","BTCUSD",1727884347502,0.02582,62027.0,62026.0,0.17419178]
["bitfinex","BTCUSD",1727884347503,0.02482,62027.0,62026.0,0.17419178]
["bitfinex","BTCUSD",1727884347727,0.02382,62027.0,62026.0,0.17319178]
["bitfinex","BTCUSD",1727884347948,0.00082,62027.0,62026.0,0.17319178]
["bitfinex","BTCUSD",1727884348168,0.00082,62027.0,62026.0,0.17419178]
["bitfinex","BTCUSD",1727884348859,0.00182,62027.0,62026.0,0.18619178]
["bitfinex","BTCUSD",1727884349083,0.02382,62027.0,62026.0,0.17419178]
["bitfinex","BTCUSD",1727884349307,0.00082,62027.0,62026.0,0.17419178]
["bitfinex","BTCUSD",1727884349529,0.00082,62027.0,62026.0,0.17519178]
["bitfinex","BTCUSD",1727884350223,0.37105901,62027.0,62026.0,0.01296978]
["bitfinex","BTCUSD",1727884350693,0.37105901,62027.0,62026.0,0.001]
["bitfinex","BTCUSD",1727884350917,0.37105901,62027.0,62026.0,0.005]
["bitfinex","BTCUSD",1727884351393,0.37105901,62027.0,62021.0,0.161235]
["bitfinex","BTCUSD",1727884351394,0.161228,62024.0,62021.0,0.161235]
["bitfinex","BTCUSD",1727884351629,0.023,62020.0,62018.0,0.001]
["bitfinex","BTCUSD",1727884351871,0.023,62020.0,62011.0,0.322519]
["bitfinex","BTCUSD",1727884351872,0.023,62020.0,62011.0,0.323519]
["bitfinex","BTCUSD",1727884352100,0.023,62014.0,62011.0,0.322519]
["bitfinex","BTCUSD",1727884352369,0.023,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1727884352632,0.18601901,62019.0,62015.0,0.161248]
["bitfinex","BTCUSD",1727884352633,0.04828103,62019.0,62015.0,0.161248]
["bitfinex","BTCUSD",1727884352857,0.023,62017.0,62014.0,0.162252]
["bitfinex","BTCUSD",1727884353109,0.023,62017.0,62014.0,0.001]
["bitfinex","BTCUSD",1727884353335,0.184246,62017.0,62013.0,0.00182]
["bitfinex","BTCUSD",1727884353560,0.161241,62019.0,62015.0,0.161249]
["bitfinex","BTCUSD",1727884353786,0.023,62020.0,62014.0,0.322506]
["bitfinex","BTCUSD",1727884354022,0.161241,62019.0,62015.0,0.16125]
["bitfinex","BTCUSD",1727884354277,0.023,62018.0,62015.0,0.0100827]
["bitfinex","BTCUSD",1727884354503,0.184244,62018.0,62015.0,0.0100827]
["bitfinex","BTCUSD",1727884354727,0.184244,62018.0,62014.0,0.161253]
["bitfinex","BTCUSD",1727884354972,0.184244,62018.0,62013.0,0.00082]
["bitfinex","BTCUSD",1727884354973,0.184253,62014.0,62013.0,0.00082]
["bitfinex","BTCUSD",1727884355227,0.284253,62014.0,62013.0,0.00082]
["bitfinex","BTCUSD",1727884355692,0.60618209,62014.0,62013.0,0.00082]
["bitfinex","BTCUSD",1727884355933,0.34730401,62002.0,61994.0,0.56643609]
["bitfinex","BTCUSD",1727884356179,0.34730401,62002.0,61994.0,0.24382909]
["bitfinex","BTCUSD",1727884356407,0.34730401,62002.0,61997.0,0.161296]
["bitfinex","BTCUSD",1727884356408,0.53387893,62002.0,61997.0,0.161296]
["bitfinex","BTCUSD",1727884356635,0.53387893,62002.0,61995.0,0.322604]
["bitfinex","BTCUSD",1727884356636,0.37259193,62002.0,61998.0,0.161293]
["bitfinex","BTCUSD",1727884356863,0.17791343,62001.0,61998.0,0.161293]
["bitfinex","BTCUSD",1727884357098,0.01662543,62000.0,61999.0,0.161292]
["bitfinex","BTCUSD",1727884357565,0.0891,62014.0,62000.0,0.322579]
["bitfinex","BTCUSD",1727884357794,0.011,62014.0,62011.0,0.161261]
["bitfinex","BTCUSD",1727884358251,0.01664535,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1727884358751,0.02564535,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1727884358983,0.03964535,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1727884359453,0.03964535,62012.0,62007.0,0.161269]
["bitfinex","BTCUSD",1727884359454,0.16126,62012.0,62007.0,0.161269]
["bitfinex","BTCUSD",1727884359685,0.322511,62014.0,62010.0,0.161264]
["bitfinex","BTCUSD",1727884359686,0.023,62011.0,62010.0,0.161264]
["bitfinex","BTCUSD",1727884360145,0.023,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1727884360386,0.50850101,62019.0,62012.0,0.161259]
["bitfinex","BTCUSD",1727884360387,0.161251,62015.0,62012.0,0.161259]
["bitfinex","BTCUSD",1727884360614,0.04828285,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1727884360841,0.023,62011.0,62008.0,0.162268]
["bitfinex","BTCUSD",1727884361072,0.027,62011.0,62009.0,0.161266]
["bitfinex","BTCUSD",1727884361330,0.023,62011.0,62009.0,0.161266]
["bitfinex","BTCUSD",1727884361557,0.023,62012.0,62009.0,0.161266]
["bitfinex","BTCUSD",1727884361787,0.023,62012.0,62010.0,0.161263]
["bitfinex","BTCUSD",1727884362252,0.19001901,62011.0,61997.0,0.03234]
["bitfinex","BTCUSD",1727884362476,0.023,62004.0,62001.0,0.161286]
["bitfinex","BTCUSD",1727884362699,0.184281,62004.0,62000.0,0.16129]
["bitfinex","BTCUSD",1727884362976,0.184281,62004.0,62002.0,0.001]
["bitfinex","BTCUSD",1727884362977,0.023,62004.0,62002.0,0.001]
["bitfinex","BTCUSD",1727884363194,0.18428,62004.0,62002.0,0.001]
["bitfinex","BTCUSD",1727884363411,0.023,62000.0,61996.0,0.001]
["bitfinex","BTCUSD",1727884363667,0.18601901,62005.0,61996.0,0.1623]
["bitfinex","BTCUSD",1727884363668,0.023,62002.0,61996.0,0.1623]
["bitfinex","BTCUSD",1727884363887,0.023,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1727884364109,0.023,61997.0,61995.0,0.161302]
["bitfinex","BTCUSD",1727884364327,0.50859401,62001.0,61995.0,0.162302]
["bitfinex","BTCUSD",1727884364328,0.023,61996.0,61995.0,0.162302]
["bitfinex","BTCUSD",1727884364547,0.34730801,62001.0,61998.0,0.161294]
["bitfinex","BTCUSD",1727884364548,0.023,62001.0,61998.0,0.161294]
["bitfinex","BTCUSD",1727884364740,0.184288,62001.0,61997.0,0.161296]
["bitfinex","BTCUSD",1727884364983,0.24382909,61998.0,61988.0,0.32264]
["bitfinex","BTCUSD",1727884365202,0.161304,61995.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727884365437,0.023,61996.0,61992.0,0.161309]
["bitfinex","BTCUSD",1727884365653,0.023,61994.0,61990.0,0.322628]
["bitfinex","BTCUSD",1727884365880,0.184306,61994.0,61988.0,0.322639]
["bitfinex","BTCUSD",1727884366116,0.023,61995.0,61989.0,0.322636]
["bitfinex","BTCUSD",1727884366373,0.023,61995.0,61993.0,0.161308]
["bitfinex","BTCUSD",1727884366593,0.023,61995.0,61992.0,0.161309]
["bitfinex","BTCUSD",1727884366819,0.023,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727884367292,0.184324,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727884367568,0.023,61987.0,61986.0,0.000821]
["bitfinex","BTCUSD",1727884368000,0.023,61987.0,61986.0,0.005821]
["bitfinex","BTCUSD",1727884368001,0.184324,61987.0,61986.0,0.005821]
["bitfinex","BTCUSD",1727884368467,0.184324,61987.0,61971.0,0.24382909]
["bitfinex","BTCUSD",1727884368468,0.15695401,61987.0,61971.0,0.24382909]
["bitfinex","BTCUSD",1727884368693,0.023,61974.0,61971.0,0.40042409]
["bitfinex","BTCUSD",1727884369151,0.18601901,61978.0,61971.0,0.001]
["bitfinex","BTCUSD",1727884369375,0.34736901,61978.0,61973.0,0.16136]
["bitfinex","BTCUSD",1727884369603,0.161356,61975.0,61970.0,0.001]
["bitfinex","BTCUSD",1727884369828,0.161356,61975.0,61969.0,0.001]
["bitfinex","BTCUSD",1727884370047,0.161356,61975.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727884370273,0.0252989,61974.0,61966.0,0.001]
["bitfinex","BTCUSD",1727884370549,0.0252989,61974.0,61965.0,0.323758]
["bitfinex","BTCUSD",1727884370550,0.023,61973.0,61965.0,0.323758]
["bitfinex","BTCUSD",1727884370766,0.023,61970.0,61968.0,0.161371]
["bitfinex","BTCUSD",1727884371010,0.023,61973.0,61963.0,0.00082]
["bitfinex","BTCUSD",1727884371011,0.023,61973.0,61964.0,0.001]
["bitfinex","BTCUSD",1727884371264,0.023,61973.0,61963.0,0.00082]
["bitfinex","BTCUSD",1727884371265,0.023,61964.0,61963.0,0.00082]
["bitfinex","BTCUSD",1727884371961,0.04830257,61964.0,61963.0,0.00082]
["bitfinex","BTCUSD",1727884372229,0.20968657,61964.0,61963.0,0.00082]
["bitfinex","BTCUSD",1727884372469,0.04830257,61964.0,61963.0,0.00082]
["bitfinex","BTCUSD",1727884372958,0.14830257,61964.0,61963.0,0.00082]
["bitfinex","BTCUSD",1727884373417,0.35154117,61964.0,61963.0,0.00082]
["bitfinex","BTCUSD",1727884373645,0.30901901,61964.0,61963.0,0.00082]
["bitfinex","BTCUSD",1727884373945,0.30901901,61964.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884373946,0.18601901,61956.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884375335,0.18601901,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884375599,0.011,61956.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884375837,0.023,61956.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884376308,0.032,61956.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884376530,0.30282075,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884376747,0.30282075,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884377557,0.10510842,61955.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884377558,0.023,61954.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884377925,0.023,61954.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884378344,0.026,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884378564,0.031,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884379032,0.026,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884380111,0.023,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884380366,0.028,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884380572,0.028,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884380787,0.028,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884381018,0.41082075,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884381243,0.45190283,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884381457,0.41082075,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884381680,0.131,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884382129,0.026,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884382340,0.0653102,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884382986,0.0513102,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884383195,0.0653102,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884383410,0.0623102,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884383617,0.037,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884383822,0.037,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884384032,0.023,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884384249,0.1,61965.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884384458,0.008,61952.0,61951.0,0.002821]
["bitfinex","BTCUSD",1727884385106,0.27982075,61955.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884385333,0.27982075,61955.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884385541,0.011,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884385794,0.034,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884386019,0.023,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884386237,0.023,61954.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884386450,0.023,61954.0,61951.0,0.002821]
["bitfinex","BTCUSD",1727884386722,0.04830742,61954.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884386937,0.01,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884387146,0.041,61952.0,61951.0,0.002821]
["bitfinex","BTCUSD",1727884387356,0.033,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884388203,0.033,61952.0,61951.0,0.002821]
["bitfinex","BTCUSD",1727884388839,0.023,61953.0,61951.0,0.002821]
["bitfinex","BTCUSD",1727884389049,0.023,61953.0,61952.0,0.001]
["bitfinex","BTCUSD",1727884389779,0.023,61959.0,61956.0,0.001]
["bitfinex","BTCUSD",1727884390021,0.023,61956.0,61951.0,0.002821]
["bitfinex","BTCUSD",1727884390510,0.032,61953.0,61952.0,0.001]
["bitfinex","BTCUSD",1727884390929,0.023,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884391140,0.023,61952.0,61951.0,0.002821]
["bitfinex","BTCUSD",1727884391348,0.023,61955.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884391553,0.023,61956.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884391781,0.023,61954.0,61952.0,0.001]
["bitfinex","BTCUSD",1727884391987,0.023,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1727884392198,0.023,61954.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884392421,0.023,61958.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884392631,0.023,61963.0,61958.0,0.001]
["bitfinex","BTCUSD",1727884392861,0.00281171,61964.0,61958.0,0.001]
["bitfinex","BTCUSD",1727884393103,0.00281171,61964.0,61960.0,0.001]
["bitfinex","BTCUSD",1727884393779,0.014,61963.0,61960.0,0.001]
["bitfinex","BTCUSD",1727884394239,0.00281171,61964.0,61960.0,0.002]
["bitfinex","BTCUSD",1727884394240,0.01681171,61964.0,61960.0,0.002]
["bitfinex","BTCUSD",1727884394465,0.00281171,61964.0,61960.0,0.001]
["bitfinex","BTCUSD",1727884394677,0.01681171,61964.0,61960.0,0.001]
["bitfinex","BTCUSD",1727884394908,0.03081171,61964.0,61962.0,0.001]
["bitfinex","BTCUSD",1727884395339,0.05381171,61964.0,61963.0,0.001]
["bitfinex","BTCUSD",1727884395574,0.05381171,61964.0,61962.0,0.001]
["bitfinex","BTCUSD",1727884395575,0.023,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1727884397035,0.023,61967.0,61965.0,0.001]
["bitfinex","BTCUSD",1727884397249,0.023,61962.0,61953.0,0.00322788]
["bitfinex","BTCUSD",1727884397708,0.023,61960.0,61951.0,0.092521]
["bitfinex","BTCUSD",1727884398414,0.023,61962.0,61951.0,0.092521]
["bitfinex","BTCUSD",1727884399038,0.023,61959.0,61951.0,0.092521]
["bitfinex","BTCUSD",1727884399518,0.023,61957.0,61951.0,0.092521]
["bitfinex","BTCUSD",1727884399737,0.023,61957.0,61953.0,0.001]
["bitfinex","BTCUSD",1727884399951,0.023,61959.0,61953.0,0.001]
["bitfinex","BTCUSD",1727884400164,0.023,61959.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884400165,0.023,61957.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884400404,0.023,61957.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884400405,0.023,61955.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884400614,0.023,61955.0,61951.0,0.002821]
["bitfinex","BTCUSD",1727884401035,0.023,61955.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884401266,0.023,61955.0,61953.0,0.001]
["bitfinex","BTCUSD",1727884401481,0.023,61956.0,61953.0,0.001]
["bitfinex","BTCUSD",1727884402165,0.023,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1727884402603,0.023,61954.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884403039,0.023,61954.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884403281,0.36682909,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884403499,0.19112819,61952.0,61951.0,0.001821]
["bitfinex","BTCUSD",1727884403718,0.123,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884404366,0.023,61953.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884404629,0.02721777,61953.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884404858,0.32696706,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884405103,0.32896706,61952.0,61951.0,0.000821]
["bitfinex","BTCUSD",1727884405770,0.32896706,61952.0,61951.0,0.101821]
["bitfinex","BTCUSD",1727884405771,0.34296706,61952.0,61951.0,0.101821]
["bitfinex","BTCUSD",1727884405990,0.34296706,61952.0,61949.0,0.001638]
["bitfinex","BTCUSD",1727884405991,0.025,61950.0,61949.0,0.001638]
["bitfinex","BTCUSD",1727884406204,0.2114528,61950.0,61949.0,0.001638]
["bitfinex","BTCUSD",1727884406444,0.3114528,61950.0,61949.0,0.001638]
["bitfinex","BTCUSD",1727884407081,0.3873528,61950.0,61949.0,0.001638]
["bitfinex","BTCUSD",1727884407528,0.1018,61946.0,61938.0,0.24464909]
["bitfinex","BTCUSD",1727884407739,0.1864528,61939.0,61938.0,0.24464909]
["bitfinex","BTCUSD",1727884407964,0.3094528,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727884408635,0.3114528,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727884408860,0.34259808,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727884409512,0.34059808,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727884409990,0.35659808,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727884410213,0.35459808,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727884410438,0.55536566,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727884410878,0.54336566,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727884411349,0.51022038,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727884411569,0.49622038,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727884411794,0.18676758,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727884412011,0.02531858,61939.0,61938.0,0.162271]
["bitfinex","BTCUSD",1727884412499,0.03931858,61939.0,61938.0,0.17402268]
["bitfinex","BTCUSD",1727884413165,0.02531858,61939.0,61938.0,0.17402268]
["bitfinex","BTCUSD",1727884413379,0.56666509,61951.0,61945.0,0.322861]
["bitfinex","BTCUSD",1727884413608,0.40524709,61951.0,61945.0,0.322861]
["bitfinex","BTCUSD",1727884413822,0.40524709,61951.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727884413823,0.24382909,61951.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727884414267,0.24382909,61951.0,61944.0,0.161434]
["bitfinex","BTCUSD",1727884414268,0.161421,61950.0,61944.0,0.161434]
["bitfinex","BTCUSD",1727884414488,0.161421,61950.0,61943.0,0.322877]
["bitfinex","BTCUSD",1727884414717,0.322813,61956.0,61943.0,0.322877]
["bitfinex","BTCUSD",1727884414718,0.023,61955.0,61943.0,0.322877]
["bitfinex","BTCUSD",1727884414932,0.023,61950.0,61948.0,0.161424]
["bitfinex","BTCUSD",1727884415148,0.023,61950.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727884415794,0.023,61950.0,61944.0,0.322872]
["bitfinex","BTCUSD",1727884416015,0.023,61950.0,61947.0,0.01162531]
["bitfinex","BTCUSD",1727884416257,0.023,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1727884416715,0.031,61950.0,61949.0,0.17300965]
["bitfinex","BTCUSD",1727884417436,0.023,61950.0,61949.0,0.17300965]
["bitfinex","BTCUSD",1727884417645,0.031,61950.0,61949.0,0.17300965]
["bitfinex","BTCUSD",1727884417829,0.036,61950.0,61949.0,0.17300965]
["bitfinex","BTCUSD",1727884418086,0.036,61950.0,61949.0,0.01158665]
["bitfinex","BTCUSD",1727884418325,0.031,61950.0,61949.0,0.17300965]
["bitfinex","BTCUSD",1727884418584,0.036,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1727884418802,0.036,61950.0,61949.0,0.17300965]
["bitfinex","BTCUSD",1727884419741,0.013,61950.0,61949.0,0.24950965]
["bitfinex","BTCUSD",1727884420004,0.013,61950.0,61949.0,0.28505208]
["bitfinex","BTCUSD",1727884420227,0.013,61950.0,61949.0,0.28184965]
["bitfinex","BTCUSD",1727884420457,0.005,61950.0,61949.0,0.24950965]
["bitfinex","BTCUSD",1727884420904,0.001,61950.0,61949.0,0.24950965]
["bitfinex","BTCUSD",1727884421132,0.001,61950.0,61949.0,0.26250965]
["bitfinex","BTCUSD",1727884421356,0.001,61950.0,61949.0,0.24950965]
["bitfinex","BTCUSD",1727884421634,0.001642,61951.0,61950.0,0.16142]
["bitfinex","BTCUSD",1727884421844,0.001642,61951.0,61950.0,0.29048765]
["bitfinex","BTCUSD",1727884422057,0.001642,61951.0,61950.0,0.30205814]
["bitfinex","BTCUSD",1727884422271,0.001642,61951.0,61950.0,0.29883049]
["bitfinex","BTCUSD",1727884423798,0.001642,61951.0,61950.0,0.28593049]
["bitfinex","BTCUSD",1727884424244,0.002642,61951.0,61950.0,0.27636]
["bitfinex","BTCUSD",1727884424672,0.002642,61951.0,61950.0,0.27958804]
["bitfinex","BTCUSD",1727884424941,0.002642,61951.0,61950.0,0.29058804]
["bitfinex","BTCUSD",1727884425155,0.003642,61951.0,61950.0,0.28736]
["bitfinex","BTCUSD",1727884426027,0.003642,61951.0,61950.0,0.29058804]
["bitfinex","BTCUSD",1727884426847,0.003642,61951.0,61950.0,0.29058788]
["bitfinex","BTCUSD",1727884427270,0.003642,61951.0,61950.0,0.28736]
["bitfinex","BTCUSD",1727884428258,0.003642,61951.0,61950.0,0.17442]
["bitfinex","BTCUSD",1727884428529,0.026642,61951.0,61950.0,0.17442]
["bitfinex","BTCUSD",1727884428772,0.026642,61951.0,61950.0,0.013]
["bitfinex","BTCUSD",1727884429056,0.188059,61951.0,61950.0,0.013]
["bitfinex","BTCUSD",1727884429547,0.30665893,61951.0,61950.0,0.013]
["bitfinex","BTCUSD",1727884429551,0.40665893,61951.0,61950.0,0.013]
["bitfinex","BTCUSD",1727884429799,0.40665893,61951.0,61932.0,0.001638]
["bitfinex","BTCUSD",1727884429800,0.4709018,61939.0,61932.0,0.001638]
["bitfinex","BTCUSD",1727884430035,0.56958595,61939.0,61932.0,0.001638]
["bitfinex","BTCUSD",1727884430306,0.57158595,61939.0,61932.0,0.001638]
["bitfinex","BTCUSD",1727884430551,0.70113457,61939.0,61932.0,0.001638]
["bitfinex","BTCUSD",1727884430828,0.56969231,61939.0,61932.0,0.001638]
["bitfinex","BTCUSD",1727884431071,0.60500964,61939.0,61932.0,0.001638]
["bitfinex","BTCUSD",1727884431314,0.33645684,61939.0,61933.0,0.161464]
["bitfinex","BTCUSD",1727884431559,0.33645684,61939.0,61932.0,0.001638]
["bitfinex","BTCUSD",1727884431560,0.07500784,61939.0,61936.0,0.161456]
["bitfinex","BTCUSD",1727884431820,0.23645684,61939.0,61932.0,0.001638]
["bitfinex","BTCUSD",1727884432083,0.21976633,61939.0,61933.0,0.161464]
["bitfinex","BTCUSD",1727884432340,0.25045877,61939.0,61938.0,0.00182]
["bitfinex","BTCUSD",1727884432591,0.20976633,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727884432830,0.24913493,61939.0,61938.0,0.00182]
["bitfinex","BTCUSD",1727884433053,0.23245064,61939.0,61938.0,0.00182]
["bitfinex","BTCUSD",1727884433282,0.04568431,61939.0,61938.0,0.00182]
["bitfinex","BTCUSD",1727884433532,0.04568431,61939.0,61938.0,0.163271]
["bitfinex","BTCUSD",1727884433533,0.05968431,61939.0,61938.0,0.163271]
["bitfinex","BTCUSD",1727884433788,0.02,61939.0,61938.0,0.163271]
["bitfinex","BTCUSD",1727884434029,0.006,61939.0,61938.0,0.163271]
["bitfinex","BTCUSD",1727884434272,0.016,61939.0,61938.0,0.16045913]
["bitfinex","BTCUSD",1727884435198,0.01,61939.0,61938.0,0.27179913]
["bitfinex","BTCUSD",1727884435426,0.015,61939.0,61938.0,0.27179913]
["bitfinex","BTCUSD",1727884435885,0.01,61939.0,61938.0,0.27179913]
["bitfinex","BTCUSD",1727884436555,0.023,61948.0,61946.0,0.32286]
["bitfinex","BTCUSD",1727884436789,0.00281238,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727884437039,0.00281238,61949.0,61946.0,0.32286]
["bitfinex","BTCUSD",1727884437040,0.001642,61951.0,61950.0,0.16142]
["bitfinex","BTCUSD",1727884437507,0.001642,61951.0,61950.0,0.25152]
["bitfinex","BTCUSD",1727884437726,0.001642,61951.0,61950.0,0.28386]
["bitfinex","BTCUSD",1727884438847,0.002642,61951.0,61950.0,0.19576]
["bitfinex","BTCUSD",1727884439970,0.003642,61951.0,61950.0,0.19576]
["bitfinex","BTCUSD",1727884441275,0.003642,61951.0,61950.0,0.28098802]
["bitfinex","BTCUSD",1727884441496,0.003642,61951.0,61950.0,0.37628802]
["bitfinex","BTCUSD",1727884441732,0.003642,61951.0,61950.0,0.37306]
["bitfinex","BTCUSD",1727884442495,0.24546909,61965.0,61964.0,0.275724]
["bitfinex","BTCUSD",1727884442777,0.24546909,61965.0,61964.0,0.371024]
["bitfinex","BTCUSD",1727884443264,0.00164,61965.0,61964.0,0.371024]
["bitfinex","BTCUSD",1727884443486,0.00164,61965.0,61964.0,0.473024]
["bitfinex","BTCUSD",1727884443749,0.00164,61965.0,61964.0,0.471024]
["bitfinex","BTCUSD",1727884444206,0.00164,61965.0,61964.0,0.63421071]
["bitfinex","BTCUSD",1727884444430,0.00264,61965.0,61964.0,0.63621071]
["bitfinex","BTCUSD",1727884444690,0.00264,61965.0,61964.0,0.64121071]
["bitfinex","BTCUSD",1727884444939,0.00164,61965.0,61964.0,0.64121071]
["bitfinex","BTCUSD",1727884445217,0.00164,61965.0,61964.0,0.64921071]
["bitfinex","BTCUSD",1727884445218,0.00364,61965.0,61964.0,0.64921071]
["bitfinex","BTCUSD",1727884445466,0.24382909,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1727884446207,0.24382909,61989.0,61988.0,0.161321]
["bitfinex","BTCUSD",1727884446704,0.023,61994.0,61991.0,0.161313]
["bitfinex","BTCUSD",1727884446913,0.023,61992.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727884447361,0.161309,61993.0,61977.0,0.35504]
["bitfinex","BTCUSD",1727884447362,0.023,61989.0,61977.0,0.35504]
["bitfinex","BTCUSD",1727884447604,0.023,61982.0,61981.0,0.001]
["bitfinex","BTCUSD",1727884448061,0.184337,61982.0,61981.0,0.004]
["bitfinex","BTCUSD",1727884448307,0.023,61977.0,61964.0,0.1953]
["bitfinex","BTCUSD",1727884448550,0.023,61977.0,61968.0,0.322743]
["bitfinex","BTCUSD",1727884448551,0.023,61974.0,61968.0,0.322743]
["bitfinex","BTCUSD",1727884448779,0.023,61974.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727884449041,0.023,61976.0,61973.0,0.16136]
["bitfinex","BTCUSD",1727884449247,0.023,61976.0,61972.0,0.322726]
["bitfinex","BTCUSD",1727884449248,0.023,61976.0,61972.0,0.484087]
["bitfinex","BTCUSD",1727884449479,0.322726,61972.0,61960.0,0.24382909]
["bitfinex","BTCUSD",1727884449716,0.023,61973.0,61968.0,0.322747]
["bitfinex","BTCUSD",1727884449934,0.60211259,61977.0,61968.0,0.322747]
["bitfinex","BTCUSD",1727884449935,0.023,61972.0,61968.0,0.322747]
["bitfinex","BTCUSD",1727884450229,0.023,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727884450445,0.04829942,61972.0,61957.0,0.322801]
["bitfinex","BTCUSD",1727884450688,0.04829942,61972.0,61955.0,0.37170859]
["bitfinex","BTCUSD",1727884450689,0.04829942,61972.0,61966.0,0.161378]
["bitfinex","BTCUSD",1727884450906,0.04829942,61972.0,61965.0,0.322761]
["bitfinex","BTCUSD",1727884451153,0.023,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1727884451684,0.023,61971.0,61968.0,0.322746]
["bitfinex","BTCUSD",1727884451880,0.023,61971.0,61969.0,0.161369]
["bitfinex","BTCUSD",1727884452571,0.184376,61967.0,61966.0,0.001]
["bitfinex","BTCUSD",1727884452821,0.023,61967.0,61966.0,0.162378]
["bitfinex","BTCUSD",1727884453037,0.023,61968.0,61966.0,0.001]
["bitfinex","BTCUSD",1727884453292,0.023,61967.0,61964.0,0.161382]
["bitfinex","BTCUSD",1727884453778,0.023,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1727884454030,0.02529942,61972.0,61955.0,0.27940859]
["bitfinex","BTCUSD",1727884454293,0.04829942,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727884454554,0.24382909,61974.0,61973.0,0.16136]
["bitfinex","BTCUSD",1727884454813,0.24382909,61974.0,61972.0,0.161361]
["bitfinex","BTCUSD",1727884455053,0.56814809,61982.0,61969.0,0.322741]
["bitfinex","BTCUSD",1727884455337,0.1,61978.0,61977.0,0.16135]
["bitfinex","BTCUSD",1727884455536,0.40680809,61982.0,61978.0,0.161345]
["bitfinex","BTCUSD",1727884455790,0.40680809,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1727884455791,0.001642,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1727884456045,0.001642,61982.0,61968.0,0.355085]
["bitfinex","BTCUSD",1727884456046,0.001642,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1727884456294,0.015642,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1727884457498,0.009642,61982.0,61981.0,0.162339]
["bitfinex","BTCUSD",1727884457720,0.015642,61982.0,61981.0,0.162339]
["bitfinex","BTCUSD",1727884458178,0.009642,61982.0,61981.0,0.162339]
["bitfinex","BTCUSD",1727884458392,0.015642,61982.0,61981.0,0.163339]
["bitfinex","BTCUSD",1727884461458,0.03230992,61982.0,61981.0,0.163339]
["bitfinex","BTCUSD",1727884461680,0.015642,61982.0,61981.0,0.163339]
["bitfinex","BTCUSD",1727884462096,0.03229113,61982.0,61981.0,0.163339]
["bitfinex","BTCUSD",1727884464680,0.03233741,61982.0,61981.0,0.163339]
["bitfinex","BTCUSD",1727884465149,0.43827629,61982.0,61981.0,0.002]
["bitfinex","BTCUSD",1727884465407,0.49217441,61982.0,61981.0,0.002]
["bitfinex","BTCUSD",1727884465948,0.67862517,61982.0,61981.0,0.002]
["bitfinex","BTCUSD",1727884466189,0.68143536,61982.0,61981.0,0.002]
["bitfinex","BTCUSD",1727884466452,0.83662207,61982.0,61981.0,0.001]
["bitfinex","BTCUSD",1727884466703,0.83662207,61982.0,61981.0,0.002]
["bitfinex","BTCUSD",1727884466704,0.71273629,61982.0,61981.0,0.002]
["bitfinex","BTCUSD",1727884467205,0.023,61971.0,61969.0,0.16137]
["bitfinex","BTCUSD",1727884467460,0.32272,61974.0,61969.0,0.16137]
["bitfinex","BTCUSD",1727884467461,0.03969541,61970.0,61969.0,0.16137]
["bitfinex","BTCUSD",1727884467710,0.03969541,61970.0,61967.0,0.161375]
["bitfinex","BTCUSD",1727884467711,0.023,61969.0,61967.0,0.161375]
["bitfinex","BTCUSD",1727884467952,0.01669541,61968.0,61965.0,0.322759]
["bitfinex","BTCUSD",1727884468190,0.023,61970.0,61967.0,0.161376]
["bitfinex","BTCUSD",1727884468426,0.01673927,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1727884468692,0.03973927,61969.0,61966.0,0.161377]
["bitfinex","BTCUSD",1727884468942,0.1017,61971.0,61955.0,0.03234]
["bitfinex","BTCUSD",1727884469263,0.1017,61971.0,61943.0,0.0779]
["bitfinex","BTCUSD",1727884469264,0.023,61958.0,61952.0,0.24382909]
["bitfinex","BTCUSD",1727884469491,0.161405,61956.0,61952.0,0.24382909]
["bitfinex","BTCUSD",1727884469730,0.01674609,61957.0,61951.0,0.161417]
["bitfinex","BTCUSD",1727884469731,0.17815409,61955.0,61951.0,0.161417]
["bitfinex","BTCUSD",1727884469991,0.01674609,61954.0,61951.0,0.322834]
["bitfinex","BTCUSD",1727884470256,0.322807,61957.0,61952.0,0.161414]
["bitfinex","BTCUSD",1727884470257,0.01674609,61953.0,61952.0,0.161414]
["bitfinex","BTCUSD",1727884470479,0.01674609,61953.0,61951.0,0.48425]
["bitfinex","BTCUSD",1727884470701,0.01674609,61952.0,61951.0,0.484252]
["bitfinex","BTCUSD",1727884471138,0.002,61955.0,61951.0,0.322835]
["bitfinex","BTCUSD",1727884471362,0.161414,61953.0,61950.0,0.162241]
["bitfinex","BTCUSD",1727884471592,0.002,61955.0,61953.0,0.161412]
["bitfinex","BTCUSD",1727884471825,0.01667929,61954.0,61953.0,0.15860126]
["bitfinex","BTCUSD",1727884472734,0.01667929,61954.0,61950.0,0.164241]
["bitfinex","BTCUSD",1727884472959,0.17809129,61953.0,61950.0,0.002821]
["bitfinex","BTCUSD",1727884473196,0.01667929,61952.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884473442,0.484243,61953.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884473443,0.17809629,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884473897,0.48070288,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884474404,0.48077449,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884474934,0.58077449,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884475217,0.73140664,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884475479,0.72040664,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884475782,0.59177449,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884476452,0.58077449,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884476862,0.60608698,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884477095,0.59477449,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884477570,0.59479246,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884478573,0.29218587,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884478813,0.04476887,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884479044,0.20618587,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884480000,0.25449568,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884480493,0.09307868,61951.0,61950.0,0.162241]
["bitfinex","BTCUSD",1727884480721,0.07007868,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884482197,0.07007868,61951.0,61950.0,0.162241]
["bitfinex","BTCUSD",1727884482433,0.53410227,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884483392,0.81935077,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884483636,0.75472168,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884484337,0.68799246,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884485043,0.40838587,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884485281,0.32918587,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884486460,0.35449714,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884487747,0.35447494,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884489126,0.35647494,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884489567,0.36061574,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884489789,0.53251574,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884490227,0.51576907,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884490452,0.53252881,61951.0,61950.0,0.000821]
["bitfinex","BTCUSD",1727884490677,0.53252881,61951.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727884490678,0.56405559,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727884490921,0.5808043,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727884491836,0.6756043,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727884492076,0.70292362,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727884492288,0.71916158,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727884492512,0.96104829,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727884492741,0.95904829,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727884493195,0.93572897,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727884493431,0.94872897,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727884495433,0.002,61936.0,61932.0,0.001638]
["bitfinex","BTCUSD",1727884495673,0.002,61926.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884495912,0.58483002,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884496228,0.6916417,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884496640,0.61015311,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884496854,0.58483002,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884497075,0.59883002,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884497327,0.58483002,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884497572,0.59883002,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884497996,0.76201673,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884498647,0.74801673,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884498883,0.76201673,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884499104,0.77601673,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884499317,0.85201673,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884499524,0.85615944,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884499742,0.88148419,61925.0,61923.0,0.00082]
["bitfinex","BTCUSD",1727884500627,0.184527,61909.0,61908.0,0.00164]
["bitfinex","BTCUSD",1727884500866,0.184527,61909.0,61892.0,0.32622909]
["bitfinex","BTCUSD",1727884500867,0.161576,61890.0,61889.0,0.00082]
["bitfinex","BTCUSD",1727884501097,0.30132471,61890.0,61889.0,0.00082]
["bitfinex","BTCUSD",1727884501731,0.11674871,61890.0,61889.0,0.00082]
["bitfinex","BTCUSD",1727884501956,0.13974871,61890.0,61889.0,0.00082]
["bitfinex","BTCUSD",1727884502415,0.30132471,61890.0,61889.0,0.00082]
["bitfinex","BTCUSD",1727884502650,0.32666006,61890.0,61889.0,0.00082]
["bitfinex","BTCUSD",1727884502879,0.04208406,61890.0,61889.0,0.00082]
["bitfinex","BTCUSD",1727884503321,0.03074871,61890.0,61889.0,0.00082]
["bitfinex","BTCUSD",1727884503548,0.01674871,61890.0,61889.0,0.00082]
["bitfinex","BTCUSD",1727884503997,0.04374871,61890.0,61889.0,0.00082]
["bitfinex","BTCUSD",1727884504892,0.027,61890.0,61887.0,0.161584]
["bitfinex","BTCUSD",1727884505376,0.24382909,61894.0,61888.0,0.161581]
["bitfinex","BTCUSD",1727884505607,0.01,61890.0,61888.0,0.16158]
["bitfinex","BTCUSD",1727884505862,0.01,61890.0,61889.0,0.161579]
["bitfinex","BTCUSD",1727884505863,0.014,61890.0,61889.0,0.161579]
["bitfinex","BTCUSD",1727884506070,0.24382909,61901.0,61889.0,0.09883117]
["bitfinex","BTCUSD",1727884506281,0.26916048,61901.0,61897.0,0.161556]
["bitfinex","BTCUSD",1727884506763,0.02533139,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1727884506990,0.00281216,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1727884507206,0.24382909,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1727884507643,0.24382909,61907.0,61904.0,0.32308]
["bitfinex","BTCUSD",1727884507644,0.24382909,61915.0,61908.0,0.323055]
["bitfinex","BTCUSD",1727884507893,0.24382909,61915.0,61914.0,0.161514]
["bitfinex","BTCUSD",1727884508110,0.24382909,61915.0,61910.0,0.161522]
["bitfinex","BTCUSD",1727884508325,0.161507,61917.0,61910.0,0.161522]
["bitfinex","BTCUSD",1727884508546,0.161507,61917.0,61910.0,0.161523]
["bitfinex","BTCUSD",1727884508766,0.161507,61917.0,61912.0,0.161517]
["bitfinex","BTCUSD",1727884508767,0.24382909,61917.0,61912.0,0.161517]
["bitfinex","BTCUSD",1727884509006,0.24382909,61917.0,61907.0,0.323063]
["bitfinex","BTCUSD",1727884509260,0.004,61915.0,61914.0,0.161514]
["bitfinex","BTCUSD",1727884509473,0.24382909,61924.0,61912.0,0.323033]
["bitfinex","BTCUSD",1727884509474,0.1,61923.0,61912.0,0.323033]
["bitfinex","BTCUSD",1727884509691,0.009,61917.0,61916.0,0.484524]
["bitfinex","BTCUSD",1727884509912,0.015,61917.0,61916.0,0.484524]
["bitfinex","BTCUSD",1727884510133,0.006,61917.0,61916.0,0.341509]
["bitfinex","BTCUSD",1727884510374,0.161493,61922.0,61916.0,0.503015]
["bitfinex","BTCUSD",1727884510596,0.161493,61922.0,61918.0,0.161503]
["bitfinex","BTCUSD",1727884510813,0.161497,61921.0,61916.0,0.341507]
["bitfinex","BTCUSD",1727884511024,0.161497,61921.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727884511239,0.01666412,61920.0,61916.0,0.18]
["bitfinex","BTCUSD",1727884511459,0.322987,61922.0,61916.0,0.18]
["bitfinex","BTCUSD",1727884511460,0.161497,61921.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727884511940,0.01666725,61920.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727884512170,0.161497,61921.0,61917.0,0.161506]
["bitfinex","BTCUSD",1727884512392,0.322989,61922.0,61916.0,0.18]
["bitfinex","BTCUSD",1727884512616,0.484484,61922.0,61917.0,0.161505]
["bitfinex","BTCUSD",1727884512873,0.02267341,61921.0,61916.0,0.18]
["bitfinex","BTCUSD",1727884513131,0.17817241,61920.0,61916.0,0.18]
["bitfinex","BTCUSD",1727884513366,0.161519,61912.0,61911.0,0.000821]
["bitfinex","BTCUSD",1727884513804,0.17821732,61912.0,61911.0,0.000821]
["bitfinex","BTCUSD",1727884514495,0.20121732,61912.0,61911.0,0.000821]
["bitfinex","BTCUSD",1727884515912,0.02869832,61912.0,61911.0,0.000821]
["bitfinex","BTCUSD",1727884516185,0.02669832,61912.0,61911.0,0.000821]
["bitfinex","BTCUSD",1727884516432,0.05202384,61912.0,61911.0,0.100821]
["bitfinex","BTCUSD",1727884516654,0.21154284,61912.0,61911.0,0.100821]
["bitfinex","BTCUSD",1727884516876,0.21354284,61912.0,61911.0,0.100821]
["bitfinex","BTCUSD",1727884517544,0.21354284,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884517773,0.18821732,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884518009,0.19321732,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884518518,0.005,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884518749,0.005,61912.0,61911.0,0.26185736]
["bitfinex","BTCUSD",1727884518750,0.02971654,61912.0,61911.0,0.26185736]
["bitfinex","BTCUSD",1727884518982,0.04643276,61912.0,61911.0,0.26185736]
["bitfinex","BTCUSD",1727884519217,0.03843276,61912.0,61911.0,0.26185736]
["bitfinex","BTCUSD",1727884519440,0.04643276,61912.0,61911.0,0.26185736]
["bitfinex","BTCUSD",1727884519669,0.04143276,61912.0,61911.0,0.26185736]
["bitfinex","BTCUSD",1727884519903,0.03843276,61912.0,61911.0,0.26185736]
["bitfinex","BTCUSD",1727884520124,0.03343276,61912.0,61911.0,0.26185736]
["bitfinex","BTCUSD",1727884520346,0.04043276,61912.0,61911.0,0.26185736]
["bitfinex","BTCUSD",1727884520600,0.04442427,61912.0,61911.0,0.26185736]
["bitfinex","BTCUSD",1727884520846,0.06574796,61912.0,61911.0,0.26185736]
["bitfinex","BTCUSD",1727884521065,0.06974796,61912.0,61911.0,0.26185736]
["bitfinex","BTCUSD",1727884521292,0.06574796,61912.0,61911.0,0.35185736]
["bitfinex","BTCUSD",1727884521743,0.05874796,61912.0,61911.0,0.35185736]
["bitfinex","BTCUSD",1727884521973,0.22726696,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884522219,0.21055042,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884522450,0.19872842,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884522920,0.20072842,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884523378,0.19804673,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884523602,0.20304673,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884523843,0.20604673,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884524527,0.31404673,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884524751,0.30604673,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884525192,0.29804673,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884525418,0.31104673,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884525870,0.29804673,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884526114,0.42556532,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884526356,0.46489453,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884526577,0.45189453,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884526804,0.43789453,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884527024,0.45389453,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884527310,0.46789453,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884527550,0.45389453,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884527803,0.46789453,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884528284,0.45389453,61912.0,61911.0,0.10033536]
["bitfinex","BTCUSD",1727884528729,0.161563,61895.0,61894.0,0.24382909]
["bitfinex","BTCUSD",1727884529199,0.161569,61893.0,61890.0,0.161576]
["bitfinex","BTCUSD",1727884529452,0.32314,61893.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884529677,0.161576,61891.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884529911,0.323124,61896.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884530135,0.323134,61894.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884530360,0.323141,61893.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884530580,0.161569,61893.0,61890.0,0.161576]
["bitfinex","BTCUSD",1727884530804,0.004,61893.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884531042,0.25282909,61895.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884531266,0.161576,61890.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884531931,0.005,61891.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884532172,0.161576,61890.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884532656,0.165576,61890.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884533115,0.004,61890.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884534245,0.165576,61890.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884534467,0.1823611,61890.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884534935,0.004,61890.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884535156,0.02077668,61890.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884535375,0.18235268,61890.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884535597,0.02077668,61890.0,61889.0,0.000821]
["bitfinex","BTCUSD",1727884537211,0.03764009,61890.0,61889.0,0.1624]
["bitfinex","BTCUSD",1727884537476,0.03764009,61890.0,61889.0,0.3353]
["bitfinex","BTCUSD",1727884537694,0.03764009,61890.0,61889.0,0.33481422]
["bitfinex","BTCUSD",1727884537912,0.02086341,61890.0,61889.0,0.33481422]
["bitfinex","BTCUSD",1727884538365,0.02086341,61890.0,61889.0,0.36715422]
["bitfinex","BTCUSD",1727884538366,0.01686341,61890.0,61889.0,0.36715422]
["bitfinex","BTCUSD",1727884538608,0.02086341,61890.0,61889.0,0.36715422]
["bitfinex","BTCUSD",1727884539051,0.01686341,61890.0,61889.0,0.36715422]
["bitfinex","BTCUSD",1727884539287,0.01686341,61890.0,61889.0,0.33481422]
["bitfinex","BTCUSD",1727884539546,0.01886341,61890.0,61889.0,0.33481422]
["bitfinex","BTCUSD",1727884540135,0.01686341,61890.0,61889.0,0.33481422]
["bitfinex","BTCUSD",1727884540230,0.01886341,61890.0,61889.0,0.33481422]
["bitfinex","BTCUSD",1727884540479,0.01786341,61890.0,61889.0,0.33481422]
["bitfinex","BTCUSD",1727884541505,0.01686341,61890.0,61889.0,0.33481422]
["bitfinex","BTCUSD",1727884541994,0.01786341,61890.0,61889.0,0.33481422]
["bitfinex","BTCUSD",1727884543816,0.01786341,61890.0,61889.0,0.36715422]
["bitfinex","BTCUSD",1727884544044,0.24382909,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1727884544299,0.26067531,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1727884544787,0.01684622,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1727884545080,0.01684622,61903.0,61899.0,0.03234]
["bitfinex","BTCUSD",1727884545081,0.01686861,61903.0,61899.0,0.03234]
["bitfinex","BTCUSD",1727884545304,0.24382909,61910.0,61899.0,0.03557062]
["bitfinex","BTCUSD",1727884545544,0.17842098,61909.0,61906.0,0.161534]
["bitfinex","BTCUSD",1727884545780,0.24382909,61910.0,61899.0,0.03557062]
["bitfinex","BTCUSD",1727884545781,0.01689298,61908.0,61907.0,0.161532]
["bitfinex","BTCUSD",1727884546252,0.01689298,61908.0,61907.0,0.26266248]
["bitfinex","BTCUSD",1727884546517,0.00164,61911.0,61907.0,0.28803945]
["bitfinex","BTCUSD",1727884546518,0.002,61910.0,61907.0,0.28803945]
["bitfinex","BTCUSD",1727884546752,0.00164,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1727884547016,0.00164,61911.0,61910.0,0.1647541]
["bitfinex","BTCUSD",1727884548089,0.00164,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1727884548335,0.00164,61911.0,61910.0,0.193864]
["bitfinex","BTCUSD",1727884548861,0.00164,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1727884549088,0.00164,61911.0,61910.0,0.170524]
["bitfinex","BTCUSD",1727884549089,0.00264,61911.0,61910.0,0.170524]
["bitfinex","BTCUSD",1727884549562,0.00164,61911.0,61910.0,0.163524]
["bitfinex","BTCUSD",1727884550093,0.00264,61911.0,61910.0,0.171524]
["bitfinex","BTCUSD",1727884550360,0.00164,61911.0,61910.0,0.16475393]
["bitfinex","BTCUSD",1727884550828,0.00164,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1727884551062,0.00164,61911.0,61910.0,0.24245396]
["bitfinex","BTCUSD",1727884551349,0.00164,61911.0,61910.0,0.27479396]
["bitfinex","BTCUSD",1727884551622,0.00164,61911.0,61910.0,0.47367682]
["bitfinex","BTCUSD",1727884551883,0.00164,61911.0,61910.0,0.47844686]
["bitfinex","BTCUSD",1727884552140,0.00164,61911.0,61910.0,0.47344686]
["bitfinex","BTCUSD",1727884552375,0.00164,61911.0,61910.0,0.37344686]
["bitfinex","BTCUSD",1727884552638,0.00164,61911.0,61910.0,0.366264]
["bitfinex","BTCUSD",1727884552903,0.00264,61911.0,61910.0,0.373264]
["bitfinex","BTCUSD",1727884553147,0.00164,61911.0,61910.0,0.366264]
["bitfinex","BTCUSD",1727884553613,0.00164,61911.0,61910.0,0.379264]
["bitfinex","BTCUSD",1727884553614,0.00264,61911.0,61910.0,0.379264]
["bitfinex","BTCUSD",1727884554080,0.00264,61911.0,61910.0,0.381264]
["bitfinex","BTCUSD",1727884554081,0.00364,61911.0,61910.0,0.381264]
["bitfinex","BTCUSD",1727884555050,0.00264,61911.0,61910.0,0.368264]
["bitfinex","BTCUSD",1727884555556,0.00264,61911.0,61910.0,0.380264]
["bitfinex","BTCUSD",1727884555557,0.00364,61911.0,61910.0,0.380264]
["bitfinex","BTCUSD",1727884555790,0.00264,61911.0,61910.0,0.368264]
["bitfinex","BTCUSD",1727884556027,0.00264,61911.0,61910.0,0.375264]
["bitfinex","BTCUSD",1727884557736,0.18752349,61911.0,61910.0,0.375264]
["bitfinex","BTCUSD",1727884560695,0.18752349,61911.0,61910.0,0.64345071]
["bitfinex","BTCUSD",1727884561172,0.18752349,61911.0,61910.0,0.64545071]
["bitfinex","BTCUSD",1727884561843,0.18752349,61911.0,61910.0,0.475264]
["bitfinex","BTCUSD",1727884562065,0.18752349,61911.0,61910.0,0.373264]
["bitfinex","BTCUSD",1727884562066,0.18652349,61911.0,61910.0,0.373264]
["bitfinex","BTCUSD",1727884562286,0.18752349,61911.0,61910.0,0.376264]
["bitfinex","BTCUSD",1727884562507,0.18752349,61911.0,61910.0,0.281564]
["bitfinex","BTCUSD",1727884562737,0.18752349,61911.0,61910.0,0.207864]
["bitfinex","BTCUSD",1727884563187,0.18652349,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1727884563191,0.18752349,61911.0,61910.0,0.171524]
["bitfinex","BTCUSD",1727884563411,0.18852349,61911.0,61910.0,0.180524]
["bitfinex","BTCUSD",1727884563646,0.18652349,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1727884564110,0.18652349,61911.0,61910.0,0.006]
["bitfinex","BTCUSD",1727884564111,0.18752349,61911.0,61910.0,0.006]
["bitfinex","BTCUSD",1727884564564,0.18752349,61911.0,61910.0,0.167524]
["bitfinex","BTCUSD",1727884565750,0.18652349,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1727884565969,0.18952349,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1727884566654,0.18952349,61911.0,61908.0,0.323059]
["bitfinex","BTCUSD",1727884566887,0.161526,61910.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884567112,0.16153,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884567336,0.32305,61910.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884567337,0.161527,61909.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884567561,0.01689506,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884567782,0.17842506,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884568478,0.25902506,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884569361,0.25902506,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884569591,0.25902506,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884570039,0.25902506,61908.0,61907.0,0.162352]
["bitfinex","BTCUSD",1727884570040,0.02089506,61908.0,61907.0,0.162352]
["bitfinex","BTCUSD",1727884570269,0.02789506,61908.0,61907.0,0.163352]
["bitfinex","BTCUSD",1727884570502,0.02789506,61908.0,61907.0,0.16658242]
["bitfinex","BTCUSD",1727884570740,0.01689506,61908.0,61907.0,0.162352]
["bitfinex","BTCUSD",1727884571026,0.17842506,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884571276,0.18542506,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884571493,0.02389506,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884571709,0.18542506,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884572121,0.02389506,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884572643,0.18042506,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884573331,0.17842506,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884573550,0.02289506,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884573782,0.02689506,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884574467,0.18842506,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884575559,0.21142506,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884575787,0.39827537,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884576703,0.52355387,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884576966,0.64381669,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884577948,0.6566801,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884578180,0.7413801,61908.0,61907.0,0.00282]
["bitfinex","BTCUSD",1727884578630,0.7413801,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884578631,0.7323801,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884579363,0.73234027,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884579605,0.75166946,61908.0,61907.0,0.00082]
["bitfinex","BTCUSD",1727884579846,0.61807832,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884580093,0.63207832,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884580352,0.79397295,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884580588,0.77997295,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884580816,0.77716754,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884581255,0.79393794,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884582214,0.79593794,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884582668,0.63404331,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884582901,0.63204331,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884583135,0.63198097,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884584133,0.22110147,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884585731,0.22118832,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884586416,0.40803863,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884586643,0.55543224,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884586870,0.83003224,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884587333,0.85536207,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884587763,0.83003224,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884588199,0.70563863,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884588685,0.70763863,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884588907,0.68878138,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884589139,0.70762337,61908.0,61907.0,0.00182]
["bitfinex","BTCUSD",1727884590284,0.70762337,61908.0,61892.0,0.24382909]
["bitfinex","BTCUSD",1727884590285,0.284569,61893.0,61892.0,0.24382909]
["bitfinex","BTCUSD",1727884590509,0.4882613,61893.0,61892.0,0.24382909]
["bitfinex","BTCUSD",1727884590725,0.184576,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884590946,0.20141799,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884592058,0.184576,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884592286,0.20155168,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884592519,0.20855168,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884593189,0.22541509,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884593638,0.23541509,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884594366,0.05083909,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884594817,0.21241509,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884595269,0.04383909,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884595742,0.03983909,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884595958,0.03983909,61890.0,61889.0,0.16191422]
["bitfinex","BTCUSD",1727884596187,0.04383909,61890.0,61889.0,0.16191422]
["bitfinex","BTCUSD",1727884596411,0.04383909,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884596634,0.19541509,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884596863,0.20341509,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884598039,0.20741509,61890.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884598270,0.04583909,61890.0,61889.0,0.16191422]
["bitfinex","BTCUSD",1727884598986,0.04583909,61890.0,61889.0,0.24311422]
["bitfinex","BTCUSD",1727884599701,0.02886341,61890.0,61889.0,0.37438544]
["bitfinex","BTCUSD",1727884599919,0.02886341,61890.0,61889.0,0.37115422]
["bitfinex","BTCUSD",1727884600150,0.02886341,61890.0,61889.0,0.33881422]
["bitfinex","BTCUSD",1727884600151,0.012,61890.0,61889.0,0.33881422]
["bitfinex","BTCUSD",1727884600383,0.24382909,61899.0,61889.0,0.27723522]
["bitfinex","BTCUSD",1727884600600,0.24382909,61899.0,61898.0,0.236956]
["bitfinex","BTCUSD",1727884601062,0.2606925,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1727884601321,0.27785044,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1727884601556,0.01686341,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1727884601812,0.034019,61907.0,61906.0,0.16476537]
["bitfinex","BTCUSD",1727884602075,0.01686341,61907.0,61906.0,0.24756533]
["bitfinex","BTCUSD",1727884602338,0.18652349,61911.0,61908.0,0.19387]
["bitfinex","BTCUSD",1727884602611,0.18652349,61911.0,61908.0,0.16153]
["bitfinex","BTCUSD",1727884602837,0.18652349,61911.0,61908.0,0.1647601]
["bitfinex","BTCUSD",1727884603109,0.18652349,61911.0,61908.0,0.1971001]
["bitfinex","BTCUSD",1727884603343,0.18652349,61911.0,61908.0,0.16153]
["bitfinex","BTCUSD",1727884603822,0.00264,61909.0,61908.0,0.16453]
["bitfinex","BTCUSD",1727884604088,0.00264,61909.0,61908.0,0.19687]
["bitfinex","BTCUSD",1727884604907,0.00364,61909.0,61908.0,0.19687]
["bitfinex","BTCUSD",1727884605167,0.00264,61909.0,61908.0,0.19687]
["bitfinex","BTCUSD",1727884605430,0.00264,61909.0,61908.0,0.19387]
["bitfinex","BTCUSD",1727884605431,0.00164,61909.0,61908.0,0.19387]
["bitfinex","BTCUSD",1727884605681,0.00364,61909.0,61908.0,0.19587]
["bitfinex","BTCUSD",1727884605952,0.00364,61909.0,61908.0,0.16353]
["bitfinex","BTCUSD",1727884606195,0.00364,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1727884606196,0.00264,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1727884606959,0.00364,61909.0,61908.0,0.16353]
["bitfinex","BTCUSD",1727884607199,0.00264,61909.0,61908.0,0.16353]
["bitfinex","BTCUSD",1727884608348,0.00264,61909.0,61908.0,0.002]
["bitfinex","BTCUSD",1727884608586,0.00264,61909.0,61907.0,0.161531]
["bitfinex","BTCUSD",1727884608587,0.00164,61909.0,61907.0,0.161531]
["bitfinex","BTCUSD",1727884609085,0.00164,61909.0,61908.0,0.001]
["bitfinex","BTCUSD",1727884609648,0.00264,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1727884610100,0.00164,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1727884610543,0.00364,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1727884610765,0.00364,61909.0,61897.0,0.0823]
["bitfinex","BTCUSD",1727884610989,0.00364,61909.0,61905.0,0.161537]
["bitfinex","BTCUSD",1727884611254,0.161553,61900.0,61892.0,0.24382909]
["bitfinex","BTCUSD",1727884611480,0.023,61907.0,61892.0,0.24382909]
["bitfinex","BTCUSD",1727884611481,0.161548,61901.0,61892.0,0.24382909]
["bitfinex","BTCUSD",1727884611721,0.323087,61903.0,61897.0,0.161558]
["bitfinex","BTCUSD",1727884611722,0.161551,61900.0,61897.0,0.161558]
["bitfinex","BTCUSD",1727884612187,0.161554,61899.0,61896.0,0.16156]
["bitfinex","BTCUSD",1727884612421,0.161551,61900.0,61896.0,0.16156]
["bitfinex","BTCUSD",1727884612668,0.161551,61900.0,61895.0,0.323126]
["bitfinex","BTCUSD",1727884612917,0.161551,61900.0,61897.0,0.161558]
["bitfinex","BTCUSD",1727884613142,0.165551,61900.0,61897.0,0.161558]
["bitfinex","BTCUSD",1727884613823,0.161554,61899.0,61896.0,0.16156]
["bitfinex","BTCUSD",1727884614272,0.161549,61901.0,61897.0,0.161557]
["bitfinex","BTCUSD",1727884614549,0.161551,61900.0,61897.0,0.161557]
["bitfinex","BTCUSD",1727884615031,0.1,61919.0,61895.0,0.323127]
["bitfinex","BTCUSD",1727884615307,0.00164,61909.0,61907.0,0.161531]
["bitfinex","BTCUSD",1727884615572,0.40536109,61908.0,61904.0,0.161538]
["bitfinex","BTCUSD",1727884615843,0.17856389,61908.0,61902.0,0.323088]
["bitfinex","BTCUSD",1727884616081,0.17856389,61908.0,61901.0,0.323095]
["bitfinex","BTCUSD",1727884616082,0.161536,61906.0,61901.0,0.323095]
["bitfinex","BTCUSD",1727884616326,0.01703189,61905.0,61903.0,0.161541]
["bitfinex","BTCUSD",1727884616561,0.01703189,61905.0,61901.0,0.323095]
["bitfinex","BTCUSD",1727884616562,0.01703189,61904.0,61901.0,0.323095]
["bitfinex","BTCUSD",1727884616795,0.161533,61907.0,61903.0,0.161541]
["bitfinex","BTCUSD",1727884617026,0.0169749,61906.0,61903.0,0.161541]
["bitfinex","BTCUSD",1727884617283,0.0169749,61905.0,61896.0,0.323121]
["bitfinex","BTCUSD",1727884617543,0.161556,61898.0,61889.0,0.00033522]
["bitfinex","BTCUSD",1727884617777,0.161548,61901.0,61898.0,0.161555]
["bitfinex","BTCUSD",1727884618034,0.0253287,61903.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884618314,0.01686341,61904.0,61892.0,0.323142]
["bitfinex","BTCUSD",1727884618547,0.26081687,61902.0,61895.0,0.323127]
["bitfinex","BTCUSD",1727884618794,0.161554,61899.0,61896.0,0.16156]
["bitfinex","BTCUSD",1727884619047,0.323105,61900.0,61895.0,0.161563]
["bitfinex","BTCUSD",1727884619285,0.161556,61898.0,61895.0,0.161563]
["bitfinex","BTCUSD",1727884619537,0.161562,61896.0,61893.0,0.161568]
["bitfinex","BTCUSD",1727884619993,0.161562,61896.0,61892.0,0.16157]
["bitfinex","BTCUSD",1727884620210,0.32311,61899.0,61894.0,0.161564]
["bitfinex","BTCUSD",1727884620211,0.161556,61898.0,61894.0,0.161564]
["bitfinex","BTCUSD",1727884620455,0.161556,61898.0,61892.0,0.32314]
["bitfinex","BTCUSD",1727884620679,0.32711,61899.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884620680,0.323122,61896.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884620919,0.01701324,61897.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884621151,0.004,61896.0,61895.0,0.161561]
["bitfinex","BTCUSD",1727884622085,0.004,61896.0,61895.0,0.338192]
["bitfinex","BTCUSD",1727884622307,0.004,61896.0,61895.0,0.367351]
["bitfinex","BTCUSD",1727884622744,0.01686341,61904.0,61903.0,0.161543]
["bitfinex","BTCUSD",1727884622987,0.03378179,61904.0,61903.0,0.161543]
["bitfinex","BTCUSD",1727884623228,0.26074747,61908.0,61907.0,0.161532]
["bitfinex","BTCUSD",1727884623491,0.26074874,61908.0,61907.0,0.161532]
["bitfinex","BTCUSD",1727884623740,0.00164,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1727884624730,0.00164,61909.0,61897.0,0.355503]
["bitfinex","BTCUSD",1727884624892,0.32306,61908.0,61890.0,0.24464909]
["bitfinex","BTCUSD",1727884625164,0.01697439,61907.0,61891.0,0.1]
["bitfinex","BTCUSD",1727884625424,0.161544,61903.0,61899.0,0.161553]
["bitfinex","BTCUSD",1727884625674,0.01697439,61902.0,61900.0,0.161549]
["bitfinex","BTCUSD",1727884625920,0.01697439,61903.0,61901.0,0.161548]
["bitfinex","BTCUSD",1727884626133,0.56690309,61906.0,61899.0,0.323106]
["bitfinex","BTCUSD",1727884626134,0.01697439,61902.0,61899.0,0.323106]
["bitfinex","BTCUSD",1727884626362,0.161539,61905.0,61901.0,0.161548]
["bitfinex","BTCUSD",1727884626628,0.24382909,61906.0,61899.0,0.161553]
["bitfinex","BTCUSD",1727884626629,0.161546,61902.0,61899.0,0.161553]
["bitfinex","BTCUSD",1727884626864,0.56690409,61906.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884626865,0.01706296,61901.0,61890.0,0.27703909]
["bitfinex","BTCUSD",1727884627134,0.323075,61906.0,61902.0,0.161543]
["bitfinex","BTCUSD",1727884627135,0.161537,61906.0,61902.0,0.161543]
["bitfinex","BTCUSD",1727884627397,0.161537,61906.0,61890.0,0.28027008]
["bitfinex","BTCUSD",1727884627398,0.01706728,61905.0,61890.0,0.03321]
["bitfinex","BTCUSD",1727884627631,0.009,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1727884627882,0.026048,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1727884628129,0.017048,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1727884630032,0.019048,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1727884630480,0.01701384,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1727884630929,0.01901384,61905.0,61903.0,0.161542]
["bitfinex","BTCUSD",1727884631151,0.01701384,61904.0,61903.0,0.161542]
["bitfinex","BTCUSD",1727884633445,0.01701384,61904.0,61903.0,0.1640219]
["bitfinex","BTCUSD",1727884633709,0.01801384,61904.0,61903.0,0.193932]
["bitfinex","BTCUSD",1727884633955,0.001,61904.0,61903.0,0.193932]
["bitfinex","BTCUSD",1727884634191,0.001,61904.0,61903.0,0.161542]
["bitfinex","BTCUSD",1727884634411,0.01798727,61904.0,61903.0,0.161542]
["bitfinex","BTCUSD",1727884635113,0.01698727,61904.0,61903.0,0.161542]
["bitfinex","BTCUSD",1727884635343,0.01798727,61904.0,61903.0,0.161542]
["bitfinex","BTCUSD",1727884636750,0.01698727,61904.0,61899.0,0.161553]
["bitfinex","BTCUSD",1727884636999,0.161547,61902.0,61898.0,0.161554]
["bitfinex","BTCUSD",1727884637492,0.01698358,61901.0,61891.0,0.03239]
["bitfinex","BTCUSD",1727884637753,0.01698358,61900.0,61896.0,0.323118]
["bitfinex","BTCUSD",1727884637968,0.01698358,61899.0,61898.0,0.161555]
["bitfinex","BTCUSD",1727884638200,0.01698358,61899.0,61891.0,0.323145]
["bitfinex","BTCUSD",1727884638456,0.24382909,61900.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884638457,0.161571,61893.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884638713,0.09968358,61898.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884638714,0.161574,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884638982,0.17855758,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884639706,0.01698358,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884640043,0.01698358,61891.0,61890.0,0.162396]
["bitfinex","BTCUSD",1727884640245,0.17855758,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884640498,0.20155758,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884641025,0.22689375,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884641260,0.23089375,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884641512,0.33789375,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884641756,0.33389375,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884642533,0.31089375,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884643295,0.29655758,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884644761,0.19655758,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884645743,0.21955758,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884646737,0.24489265,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884647903,0.22189265,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884649329,0.24489265,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884649599,0.34489265,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884650088,0.50454014,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884650300,0.34489265,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884650521,0.33389265,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884650741,0.32689265,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884650960,0.34089265,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884651210,0.35389265,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884651436,0.48744014,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884651681,0.67208352,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884651890,0.74478352,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884652320,0.75878352,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884652540,0.74478352,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884652773,0.58423603,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884653223,0.58125245,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884653438,0.59822495,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884653665,0.58421597,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884653915,0.59821597,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884654135,0.58421597,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884654562,0.60107938,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884654773,0.45343691,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884654983,0.65441536,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884655210,0.60107938,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884655492,0.61407938,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884655928,0.39010093,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884656156,0.07182693,61891.0,61890.0,0.162396]
["bitfinex","BTCUSD",1727884656656,0.05486341,61891.0,61890.0,0.162396]
["bitfinex","BTCUSD",1727884656879,0.20243741,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884657089,0.21643741,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884657304,0.20932067,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884657731,0.40620416,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884657956,0.39420416,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884658176,0.38520416,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884658660,0.41053793,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884658864,0.43353793,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884659587,0.40823016,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884659831,0.41523016,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884660326,0.40823016,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884660604,0.23065616,61891.0,61890.0,0.162396]
["bitfinex","BTCUSD",1727884660835,0.23865616,61891.0,61890.0,0.162396]
["bitfinex","BTCUSD",1727884661069,0.2217469,61891.0,61890.0,0.239796]
["bitfinex","BTCUSD",1727884661294,0.2097469,61891.0,61890.0,0.335996]
["bitfinex","BTCUSD",1727884661523,0.2107469,61891.0,61890.0,0.335996]
["bitfinex","BTCUSD",1727884661737,0.19388349,61891.0,61890.0,0.335996]
["bitfinex","BTCUSD",1727884661994,0.19888349,61891.0,61890.0,0.335996]
["bitfinex","BTCUSD",1727884662211,0.19388349,61891.0,61890.0,0.368386]
["bitfinex","BTCUSD",1727884662427,0.19488349,61891.0,61890.0,0.368386]
["bitfinex","BTCUSD",1727884662889,0.18588349,61891.0,61890.0,0.368386]
["bitfinex","BTCUSD",1727884663123,0.18588349,61891.0,61890.0,0.162396]
["bitfinex","BTCUSD",1727884663357,0.35145749,61891.0,61890.0,0.00082]
["bitfinex","BTCUSD",1727884663581,0.35145749,61891.0,61890.0,0.162396]
["bitfinex","BTCUSD",1727884663582,0.18988349,61891.0,61890.0,0.162396]
["bitfinex","BTCUSD",1727884663811,0.18988349,61891.0,61890.0,0.243996]
["bitfinex","BTCUSD",1727884663812,0.18588349,61891.0,61890.0,0.243996]
["bitfinex","BTCUSD",1727884664035,0.20277122,61891.0,61890.0,0.243996]
["bitfinex","BTCUSD",1727884664273,0.20281983,61891.0,61890.0,0.243996]
["bitfinex","BTCUSD",1727884664496,0.20181983,61891.0,61890.0,0.243996]
["bitfinex","BTCUSD",1727884664701,0.20281983,61891.0,61890.0,0.243996]
["bitfinex","BTCUSD",1727884664962,0.20381983,61891.0,61890.0,0.243996]
["bitfinex","BTCUSD",1727884665190,0.20281983,61891.0,61890.0,0.243996]
["bitfinex","BTCUSD",1727884665411,0.18588349,61891.0,61890.0,0.243996]
["bitfinex","BTCUSD",1727884665626,0.18852349,61891.0,61890.0,0.243996]
["bitfinex","BTCUSD",1727884666771,0.2044348,61891.0,61890.0,0.243996]
["bitfinex","BTCUSD",1727884667049,0.18752349,61891.0,61890.0,0.243996]
["bitfinex","BTCUSD",1727884667513,0.18752349,61891.0,61890.0,0.339196]
["bitfinex","BTCUSD",1727884669620,0.18752349,61891.0,61890.0,0.162396]
["bitfinex","BTCUSD",1727884670760,0.18952349,61891.0,61890.0,0.162396]
["bitfinex","BTCUSD",1727884671224,0.18252349,61891.0,61890.0,0.162396]
["bitfinex","BTCUSD",1727884671465,0.18152349,61891.0,61890.0,0.162396]
["bitfinex","BTCUSD",1727884672398,0.00164,61904.0,61903.0,0.166543]
["bitfinex","BTCUSD",1727884672631,0.24382909,61910.0,61908.0,0.16353]
["bitfinex","BTCUSD",1727884672869,0.24382909,61910.0,61908.0,0.5471358]
["bitfinex","BTCUSD",1727884673106,0.00164,61911.0,61908.0,0.54390583]
["bitfinex","BTCUSD",1727884673347,0.00164,61911.0,61908.0,0.78459254]
["bitfinex","BTCUSD",1727884673594,0.00164,61911.0,61910.0,0.200914]
["bitfinex","BTCUSD",1727884673821,0.00164,61911.0,61910.0,0.51505518]
["bitfinex","BTCUSD",1727884674052,0.00164,61911.0,61910.0,0.52328299]
["bitfinex","BTCUSD",1727884674307,0.00164,61911.0,61910.0,0.36009253]
["bitfinex","BTCUSD",1727884674547,0.00164,61911.0,61910.0,0.31237274]
["bitfinex","BTCUSD",1727884675520,0.00264,61911.0,61910.0,0.31237274]
["bitfinex","BTCUSD",1727884676216,0.00264,61911.0,61910.0,0.32637274]
["bitfinex","BTCUSD",1727884676439,0.00364,61911.0,61910.0,0.32637274]
["bitfinex","BTCUSD",1727884676666,0.00364,61911.0,61910.0,0.31237274]
["bitfinex","BTCUSD",1727884676883,0.00364,61911.0,61910.0,0.32637274]
["bitfinex","BTCUSD",1727884677146,0.00264,61911.0,61910.0,0.31437274]
["bitfinex","BTCUSD",1727884677597,0.00164,61911.0,61910.0,0.31237274]
["bitfinex","BTCUSD",1727884677815,0.00164,61911.0,61910.0,0.49899142]
["bitfinex","BTCUSD",1727884678050,0.00264,61911.0,61910.0,0.66417813]
["bitfinex","BTCUSD",1727884678304,0.24382909,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1727884678764,0.24382909,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727884679254,0.01686341,61952.0,61951.0,0.161417]
["bitfinex","BTCUSD",1727884679784,0.01686341,61952.0,61951.0,0.17224119]
["bitfinex","BTCUSD",1727884680003,0.001642,61953.0,61952.0,0.161415]
["bitfinex","BTCUSD",1727884680720,0.001642,61953.0,61952.0,0.1722256]
["bitfinex","BTCUSD",1727884681959,0.004642,61953.0,61952.0,0.1722256]
["bitfinex","BTCUSD",1727884682208,0.004642,61953.0,61952.0,0.0108106]
["bitfinex","BTCUSD",1727884682475,0.004642,61953.0,61952.0,0.1722256]
["bitfinex","BTCUSD",1727884683067,0.004642,61953.0,61952.0,0.0108106]
["bitfinex","BTCUSD",1727884683770,0.004642,61953.0,61952.0,0.1722256]
["bitfinex","BTCUSD",1727884683776,0.004642,61953.0,61952.0,0.161415]
["bitfinex","BTCUSD",1727884684191,0.004642,61953.0,61952.0,0.17244487]
["bitfinex","BTCUSD",1727884684829,0.001642,61953.0,61952.0,0.17244487]
["bitfinex","BTCUSD",1727884685032,0.001642,61953.0,61952.0,0.17567295]
["bitfinex","BTCUSD",1727884685235,0.001642,61953.0,61952.0,0.17244487]
["bitfinex","BTCUSD",1727884686881,0.001642,61953.0,61952.0,0.17744487]
["bitfinex","BTCUSD",1727884687098,0.001642,61953.0,61952.0,0.17344487]
["bitfinex","BTCUSD",1727884687558,0.002642,61953.0,61952.0,0.17944487]
["bitfinex","BTCUSD",1727884687760,0.002642,61953.0,61952.0,0.18244487]
["bitfinex","BTCUSD",1727884689278,0.002642,61953.0,61952.0,0.21483487]
["bitfinex","BTCUSD",1727884689708,0.002642,61953.0,61952.0,0.21683487]
["bitfinex","BTCUSD",1727884689958,0.002642,61953.0,61952.0,0.21483487]
["bitfinex","BTCUSD",1727884690157,0.001642,61953.0,61952.0,0.20483487]
["bitfinex","BTCUSD",1727884690372,0.001642,61953.0,61952.0,0.36802158]
["bitfinex","BTCUSD",1727884690588,0.00073972,61953.0,61952.0,0.66302158]
["bitfinex","BTCUSD",1727884690833,0.00073972,61953.0,61952.0,0.98809587]
["bitfinex","BTCUSD",1727884691078,0.00164,61958.0,61957.0,0.293792]
["bitfinex","BTCUSD",1727884691474,0.00164,61958.0,61957.0,0.57349199]
["bitfinex","BTCUSD",1727884691741,0.00164,61958.0,61957.0,0.58444744]
["bitfinex","BTCUSD",1727884693166,0.00164,61958.0,61957.0,0.21674745]
["bitfinex","BTCUSD",1727884694326,0.00264,61958.0,61957.0,0.22474745]
["bitfinex","BTCUSD",1727884694558,0.00264,61958.0,61957.0,0.19235745]
["bitfinex","BTCUSD",1727884695469,0.00264,61958.0,61957.0,0.19558517]
["bitfinex","BTCUSD",1727884695686,0.00264,61958.0,61957.0,0.19235745]
["bitfinex","BTCUSD",1727884696345,0.00264,61958.0,61957.0,0.18435745]
["bitfinex","BTCUSD",1727884696346,0.00164,61958.0,61957.0,0.18435745]
["bitfinex","BTCUSD",1727884696576,0.00364,61958.0,61957.0,0.18435745]
["bitfinex","BTCUSD",1727884696800,0.00364,61958.0,61957.0,0.17235745]
["bitfinex","BTCUSD",1727884697061,0.00164,61958.0,61957.0,0.17658517]
["bitfinex","BTCUSD",1727884697293,0.00164,61958.0,61957.0,0.17335745]
["bitfinex","BTCUSD",1727884697521,0.00164,61958.0,61957.0,0.17435745]
["bitfinex","BTCUSD",1727884697746,0.00164,61958.0,61957.0,0.17935745]
["bitfinex","BTCUSD",1727884697983,0.163039,61958.0,61957.0,0.01795545]
["bitfinex","BTCUSD",1727884698456,0.163039,61958.0,61957.0,0.007]
["bitfinex","BTCUSD",1727884698973,0.163039,61958.0,61957.0,0.01791682]
["bitfinex","BTCUSD",1727884699201,0.163039,61958.0,61957.0,0.007]
["bitfinex","BTCUSD",1727884699202,0.246239,61958.0,61957.0,0.007]
["bitfinex","BTCUSD",1727884699663,0.161412,61953.0,61949.0,0.24382909]
["bitfinex","BTCUSD",1727884699905,0.11014526,61958.0,61949.0,0.24382909]
["bitfinex","BTCUSD",1727884699906,0.16142,61950.0,61949.0,0.24382909]
["bitfinex","BTCUSD",1727884700152,0.322818,61955.0,61949.0,0.24382909]
["bitfinex","BTCUSD",1727884700378,0.11314526,61958.0,61943.0,0.322876]
["bitfinex","BTCUSD",1727884700379,0.01689847,61954.0,61943.0,0.322876]
["bitfinex","BTCUSD",1727884700607,0.322838,61951.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727884700838,0.161423,61949.0,61944.0,0.322871]
["bitfinex","BTCUSD",1727884701078,0.161423,61949.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727884701336,0.322838,61951.0,61944.0,0.322871]
["bitfinex","BTCUSD",1727884701337,0.16142,61951.0,61944.0,0.322871]
["bitfinex","BTCUSD",1727884701590,0.01687601,61948.0,61947.0,0.161427]
["bitfinex","BTCUSD",1727884701845,0.01687601,61950.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727884702584,0.003,61954.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727884702585,0.0169192,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727884702843,0.0169192,61949.0,61948.0,0.34795704]
["bitfinex","BTCUSD",1727884703070,0.00164,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884703071,0.24546909,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884703320,0.24546909,61958.0,61953.0,0.322825]
["bitfinex","BTCUSD",1727884703321,0.26232266,61958.0,61953.0,0.322825]
["bitfinex","BTCUSD",1727884703571,0.01685357,61957.0,61955.0,0.161405]
["bitfinex","BTCUSD",1727884703840,0.163041,61958.0,61951.0,0.322834]
["bitfinex","BTCUSD",1727884703841,0.00164,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884704146,0.01845931,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884704408,0.01845896,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884704640,0.01946506,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884704917,0.01846506,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884705202,0.02246506,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884705711,0.02246506,61958.0,61955.0,0.322813]
["bitfinex","BTCUSD",1727884705944,0.00564,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884706177,0.02248466,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884706895,0.01848466,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884707350,0.01848466,61958.0,61957.0,0.164402]
["bitfinex","BTCUSD",1727884707610,0.01849431,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884707844,0.02149431,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884710077,0.02149431,61958.0,61957.0,0.19701936]
["bitfinex","BTCUSD",1727884710330,0.02149431,61958.0,61957.0,0.19526088]
["bitfinex","BTCUSD",1727884710583,0.01849431,61958.0,61957.0,0.19526088]
["bitfinex","BTCUSD",1727884710839,0.02149431,61958.0,61957.0,0.193792]
["bitfinex","BTCUSD",1727884711310,0.01849431,61958.0,61957.0,0.205792]
["bitfinex","BTCUSD",1727884711562,0.0194863,61958.0,61957.0,0.21801938]
["bitfinex","BTCUSD",1727884711798,0.00264,61958.0,61957.0,0.21801938]
["bitfinex","BTCUSD",1727884712039,0.00264,61958.0,61957.0,0.390092]
["bitfinex","BTCUSD",1727884712297,0.00264,61958.0,61957.0,0.378092]
["bitfinex","BTCUSD",1727884712789,0.00164,61958.0,61957.0,0.369092]
["bitfinex","BTCUSD",1727884713321,0.00164,61958.0,61957.0,0.375092]
["bitfinex","BTCUSD",1727884713797,0.00164,61958.0,61957.0,0.369092]
["bitfinex","BTCUSD",1727884714027,0.00264,61958.0,61957.0,0.387092]
["bitfinex","BTCUSD",1727884714275,0.00264,61958.0,61957.0,0.378092]
["bitfinex","BTCUSD",1727884714792,0.00264,61958.0,61957.0,0.291992]
["bitfinex","BTCUSD",1727884715756,0.00264,61958.0,61957.0,0.214792]
["bitfinex","BTCUSD",1727884716020,0.0194958,61958.0,61957.0,0.214792]
["bitfinex","BTCUSD",1727884716764,0.0194958,61958.0,61957.0,0.21702076]
["bitfinex","BTCUSD",1727884717253,0.0194958,61958.0,61957.0,0.20502076]
["bitfinex","BTCUSD",1727884717494,0.0194958,61958.0,61957.0,0.21201967]
["bitfinex","BTCUSD",1727884717734,0.0194958,61958.0,61957.0,0.20601967]
["bitfinex","BTCUSD",1727884717987,0.00164,61958.0,61957.0,0.20601967]
["bitfinex","BTCUSD",1727884718232,0.01848943,61958.0,61957.0,0.20601967]
["bitfinex","BTCUSD",1727884718466,0.00164,61958.0,61957.0,0.20901967]
["bitfinex","BTCUSD",1727884718718,0.00164,61958.0,61957.0,0.20601967]
["bitfinex","BTCUSD",1727884719175,0.00164,61958.0,61957.0,0.21201967]
["bitfinex","BTCUSD",1727884720202,0.00164,61958.0,61957.0,0.54639897]
["bitfinex","BTCUSD",1727884720456,0.00164,61962.0,61961.0,0.58044748]
["bitfinex","BTCUSD",1727884720725,0.00164,61962.0,61961.0,2.41393419]
["bitfinex","BTCUSD",1727884721740,0.24382909,61977.0,61972.0,0.57341948]
["bitfinex","BTCUSD",1727884722026,0.24382909,61977.0,61972.0,0.69195252]
["bitfinex","BTCUSD",1727884722457,0.24382909,61977.0,61972.0,0.66822553]
["bitfinex","BTCUSD",1727884722914,0.161315,61991.0,61972.0,0.66822553]
["bitfinex","BTCUSD",1727884723169,0.40104,61989.0,61972.0,0.56822553]
["bitfinex","BTCUSD",1727884723409,0.093942,61982.0,61972.0,0.23247951]
["bitfinex","BTCUSD",1727884723664,0.093942,61982.0,61972.0,0.24147951]
["bitfinex","BTCUSD",1727884724139,0.093942,61982.0,61972.0,0.23247951]
["bitfinex","BTCUSD",1727884724406,0.093942,61982.0,61972.0,0.27986951]
["bitfinex","BTCUSD",1727884724644,0.093942,61982.0,61972.0,0.198753]
["bitfinex","BTCUSD",1727884725107,0.093942,61982.0,61972.0,0.193753]
["bitfinex","BTCUSD",1727884725352,0.093942,61982.0,61972.0,0.255165]
["bitfinex","BTCUSD",1727884726322,0.093942,61982.0,61972.0,0.207753]
["bitfinex","BTCUSD",1727884730061,0.093942,61982.0,61972.0,0.175363]
["bitfinex","BTCUSD",1727884730298,0.0785,61975.0,61972.0,0.175363]
["bitfinex","BTCUSD",1727884731021,0.01823191,61974.0,61972.0,0.014]
["bitfinex","BTCUSD",1727884731256,0.17959201,61973.0,61972.0,0.009]
["bitfinex","BTCUSD",1727884731511,0.17959201,61973.0,61964.0,0.322766]
["bitfinex","BTCUSD",1727884731512,0.161373,61969.0,61964.0,0.322766]
["bitfinex","BTCUSD",1727884731761,0.16137,61970.0,61966.0,0.40520609]
["bitfinex","BTCUSD",1727884731996,0.322732,61971.0,61966.0,0.322757]
["bitfinex","BTCUSD",1727884731997,0.161366,61971.0,61966.0,0.322757]
["bitfinex","BTCUSD",1727884732226,0.0931,61972.0,61967.0,0.161375]
["bitfinex","BTCUSD",1727884732467,0.0931,61972.0,61959.0,0.03239]
["bitfinex","BTCUSD",1727884732468,0.322744,61969.0,61960.0,0.322787]
["bitfinex","BTCUSD",1727884732719,0.161383,61965.0,61962.0,0.161388]
["bitfinex","BTCUSD",1727884732948,0.161384,61964.0,61960.0,0.161391]
["bitfinex","BTCUSD",1727884733188,0.322784,61961.0,61953.0,0.323639]
["bitfinex","BTCUSD",1727884733433,0.0986,61959.0,61956.0,0.24382909]
["bitfinex","BTCUSD",1727884733668,0.0986,61959.0,61957.0,0.1614]
["bitfinex","BTCUSD",1727884734148,0.0986,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1727884734389,0.0986,61959.0,61956.0,0.161403]
["bitfinex","BTCUSD",1727884735114,0.0986,61959.0,61955.0,0.161406]
["bitfinex","BTCUSD",1727884735115,0.0781,61958.0,61955.0,0.161406]
["bitfinex","BTCUSD",1727884735369,0.0781,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1727884735624,0.003,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1727884736154,0.24382909,61965.0,61958.0,0.484194]
["bitfinex","BTCUSD",1727884736351,0.001,61959.0,61958.0,0.484194]
["bitfinex","BTCUSD",1727884736577,0.001,61959.0,61958.0,0.67051084]
["bitfinex","BTCUSD",1727884736813,0.004,61959.0,61958.0,0.67051084]
["bitfinex","BTCUSD",1727884737290,0.004,61959.0,61958.0,0.484194]
["bitfinex","BTCUSD",1727884737561,0.004,61959.0,61958.0,0.67051084]
["bitfinex","BTCUSD",1727884738078,0.001,61959.0,61958.0,0.67051084]
["bitfinex","BTCUSD",1727884738309,0.24382909,61965.0,61964.0,0.161384]
["bitfinex","BTCUSD",1727884738785,0.02530276,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1727884739945,0.001642,61973.0,61965.0,0.24382909]
["bitfinex","BTCUSD",1727884740173,0.001642,61973.0,61963.0,0.18631684]
["bitfinex","BTCUSD",1727884740174,0.001642,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1727884741348,0.001642,61973.0,61970.0,0.322735]
["bitfinex","BTCUSD",1727884741349,0.001642,61973.0,61971.0,0.161364]
["bitfinex","BTCUSD",1727884741594,0.001642,61973.0,61970.0,0.161366]
["bitfinex","BTCUSD",1727884741819,0.001642,61973.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727884742052,0.004642,61973.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727884742280,0.004642,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1727884742773,0.001642,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1727884743005,0.002642,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1727884743463,0.005642,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1727884745089,0.002642,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1727884745774,0.005642,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1727884746005,0.005642,61973.0,61972.0,0.40519209]
["bitfinex","BTCUSD",1727884746228,0.005642,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1727884746456,0.005642,61973.0,61972.0,0.16217869]
["bitfinex","BTCUSD",1727884746690,0.005642,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1727884747167,0.005642,61973.0,61972.0,0.193753]
["bitfinex","BTCUSD",1727884748362,0.001642,61973.0,61972.0,0.193753]
["bitfinex","BTCUSD",1727884748582,0.001642,61973.0,61972.0,0.21217122]
["bitfinex","BTCUSD",1727884750216,0.001642,61973.0,61972.0,0.209753]
["bitfinex","BTCUSD",1727884750694,0.001642,61973.0,61972.0,0.177363]
["bitfinex","BTCUSD",1727884751650,0.001642,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1727884751867,0.001642,61973.0,61972.0,0.167363]
["bitfinex","BTCUSD",1727884753970,0.001642,61973.0,61972.0,0.17058985]
["bitfinex","BTCUSD",1727884756216,0.001642,61973.0,61972.0,0.167363]
["bitfinex","BTCUSD",1727884756719,0.001642,61973.0,61972.0,0.27058957]
["bitfinex","BTCUSD",1727884756964,0.001642,61973.0,61972.0,0.37867957]
["bitfinex","BTCUSD",1727884757206,0.001642,61973.0,61972.0,0.380453]
["bitfinex","BTCUSD",1727884757459,0.001642,61973.0,61972.0,0.382453]
["bitfinex","BTCUSD",1727884757711,0.001642,61973.0,61972.0,0.381453]
["bitfinex","BTCUSD",1727884758033,0.001642,61973.0,61972.0,0.37968182]
["bitfinex","BTCUSD",1727884758279,0.001642,61973.0,61972.0,0.38468182]
["bitfinex","BTCUSD",1727884758526,0.001642,61973.0,61972.0,0.38368182]
["bitfinex","BTCUSD",1727884758772,0.001642,61973.0,61972.0,0.39268182]
["bitfinex","BTCUSD",1727884759033,0.001642,61973.0,61972.0,0.40668182]
["bitfinex","BTCUSD",1727884759287,0.001642,61973.0,61972.0,0.40168182]
["bitfinex","BTCUSD",1727884759539,0.001642,61973.0,61972.0,0.40668182]
["bitfinex","BTCUSD",1727884760289,0.001642,61973.0,61972.0,0.41768657]
["bitfinex","BTCUSD",1727884763007,0.24382909,61990.0,61977.0,0.005]
["bitfinex","BTCUSD",1727884763248,0.24547109,61982.0,61981.0,0.293729]
["bitfinex","BTCUSD",1727884763737,0.001642,61982.0,61981.0,0.3046115]
["bitfinex","BTCUSD",1727884764742,0.001642,61982.0,61981.0,0.3136115]
["bitfinex","BTCUSD",1727884765479,0.001642,61982.0,61981.0,0.3186115]
["bitfinex","BTCUSD",1727884767142,0.001642,61982.0,61981.0,0.32053232]
["bitfinex","BTCUSD",1727884770048,0.001642,61982.0,61981.0,0.3186115]
["bitfinex","BTCUSD",1727884770276,0.001642,61982.0,61981.0,0.32052514]
["bitfinex","BTCUSD",1727884770540,0.001642,61982.0,61981.0,0.32183767]
["bitfinex","BTCUSD",1727884770772,0.001642,61982.0,61981.0,0.3186115]
["bitfinex","BTCUSD",1727884771013,0.001642,61982.0,61981.0,0.32183767]
["bitfinex","BTCUSD",1727884771246,0.001642,61982.0,61981.0,0.68542438]
["bitfinex","BTCUSD",1727884771481,0.001642,61982.0,61981.0,0.75331992]
["bitfinex","BTCUSD",1727884771705,0.001642,61982.0,61981.0,0.68219821]
["bitfinex","BTCUSD",1727884771944,0.001642,61982.0,61981.0,0.66819821]
["bitfinex","BTCUSD",1727884772178,0.001642,61982.0,61981.0,0.73931262]
["bitfinex","BTCUSD",1727884772409,0.001642,61982.0,61981.0,0.68219821]
["bitfinex","BTCUSD",1727884772638,0.001642,61982.0,61981.0,0.74428271]
["bitfinex","BTCUSD",1727884772863,0.24382909,61997.0,61996.0,0.38000684]
["bitfinex","BTCUSD",1727884773375,0.24382909,61997.0,61996.0,0.55610684]
["bitfinex","BTCUSD",1727884773602,0.001642,62012.0,62008.0,0.161269]
["bitfinex","BTCUSD",1727884774060,0.001642,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1727884774994,0.001642,62012.0,62005.0,0.03239]
["bitfinex","BTCUSD",1727884774995,0.001642,62012.0,62003.0,0.03239]
["bitfinex","BTCUSD",1727884775231,0.001642,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1727884775474,0.001642,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1727884776643,0.001642,62012.0,62011.0,0.162261]
["bitfinex","BTCUSD",1727884777141,0.001642,62012.0,62009.0,0.322531]
["bitfinex","BTCUSD",1727884777365,0.001642,62012.0,62010.0,0.161262]
["bitfinex","BTCUSD",1727884777592,0.001642,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1727884778054,0.001642,62012.0,62010.0,0.161264]
["bitfinex","BTCUSD",1727884779920,0.001642,62012.0,62006.0,0.322545]
["bitfinex","BTCUSD",1727884780139,0.001642,62012.0,62009.0,0.161266]
["bitfinex","BTCUSD",1727884780361,0.001642,62012.0,62008.0,0.322538]
["bitfinex","BTCUSD",1727884780587,0.001642,62012.0,62009.0,0.161266]
["bitfinex","BTCUSD",1727884781291,0.001642,62012.0,62007.0,0.32254]
["bitfinex","BTCUSD",1727884781534,0.001642,62012.0,62010.0,0.161263]
["bitfinex","BTCUSD",1727884782004,0.322525,62011.0,61999.0,0.03239]
["bitfinex","BTCUSD",1727884782266,0.161268,62009.0,62005.0,0.56638109]
["bitfinex","BTCUSD",1727884782494,0.161268,62009.0,62000.0,0.04300257]
["bitfinex","BTCUSD",1727884782495,0.242168,62009.0,62000.0,0.04300257]
["bitfinex","BTCUSD",1727884782721,0.242168,62009.0,62005.0,0.161275]
["bitfinex","BTCUSD",1727884782942,0.242168,62009.0,62003.0,0.322564]
["bitfinex","BTCUSD",1727884783177,0.242168,62009.0,62006.0,0.161272]
["bitfinex","BTCUSD",1727884783178,0.0809,62009.0,62006.0,0.161272]
["bitfinex","BTCUSD",1727884783656,0.161269,62008.0,62003.0,0.01055871]
["bitfinex","BTCUSD",1727884783660,0.0809,62009.0,61999.0,0.24382909]
["bitfinex","BTCUSD",1727884783883,0.0809,62009.0,62008.0,0.161269]
["bitfinex","BTCUSD",1727884784560,0.0809,62009.0,62001.0,0.03239]
["bitfinex","BTCUSD",1727884784561,0.0809,62009.0,61999.0,0.322583]
["bitfinex","BTCUSD",1727884784800,0.322544,62007.0,62001.0,0.40511509]
["bitfinex","BTCUSD",1727884785035,0.16128,62004.0,61994.0,0.322611]
["bitfinex","BTCUSD",1727884785272,0.16128,62004.0,62001.0,0.161287]
["bitfinex","BTCUSD",1727884785508,0.161271,62008.0,62002.0,0.161285]
["bitfinex","BTCUSD",1727884785750,0.161271,62008.0,62004.0,0.161277]
["bitfinex","BTCUSD",1727884786009,0.161275,62006.0,62002.0,0.161283]
["bitfinex","BTCUSD",1727884786683,0.322543,62008.0,62004.0,0.161278]
["bitfinex","BTCUSD",1727884786684,0.16127,62008.0,62004.0,0.161278]
["bitfinex","BTCUSD",1727884786903,0.242166,62009.0,62005.0,0.161274]
["bitfinex","BTCUSD",1727884787126,0.161274,62007.0,62001.0,0.322574]
["bitfinex","BTCUSD",1727884787361,0.161274,62007.0,62003.0,0.16128]
["bitfinex","BTCUSD",1727884787581,0.161274,62007.0,62004.0,0.161279]
["bitfinex","BTCUSD",1727884787803,0.161274,62007.0,62003.0,0.01055871]
["bitfinex","BTCUSD",1727884787804,0.001,62004.0,62003.0,0.01055871]
["bitfinex","BTCUSD",1727884788027,0.001,62004.0,61998.0,0.24382909]
["bitfinex","BTCUSD",1727884788028,0.161284,62003.0,61998.0,0.24382909]
["bitfinex","BTCUSD",1727884788252,0.161282,62003.0,62001.0,0.001]
["bitfinex","BTCUSD",1727884788902,0.16128,62004.0,62000.0,0.161289]
["bitfinex","BTCUSD",1727884789131,0.005,62004.0,62001.0,0.161287]
["bitfinex","BTCUSD",1727884789356,0.16628,62004.0,62001.0,0.161287]
["bitfinex","BTCUSD",1727884789576,0.16628,62004.0,61997.0,0.322594]
["bitfinex","BTCUSD",1727884789802,0.322566,62003.0,61992.0,0.03239]
["bitfinex","BTCUSD",1727884790080,0.50892084,61996.0,61989.0,0.322636]
["bitfinex","BTCUSD",1727884790305,0.50892084,61996.0,61988.0,0.161321]
["bitfinex","BTCUSD",1727884790306,0.161311,61992.0,61988.0,0.161321]
["bitfinex","BTCUSD",1727884790539,0.161311,61992.0,61990.0,0.24382909]
["bitfinex","BTCUSD",1727884790540,0.0957,61991.0,61990.0,0.24382909]
["bitfinex","BTCUSD",1727884790774,0.0957,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1727884791001,0.0957,61991.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727884791225,0.0957,61991.0,61989.0,0.161317]
["bitfinex","BTCUSD",1727884791457,0.0957,61991.0,61987.0,0.322646]
["bitfinex","BTCUSD",1727884791694,0.0957,61991.0,61989.0,0.161317]
["bitfinex","BTCUSD",1727884792386,0.0957,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1727884792654,0.0765,61997.0,61995.0,0.161301]
["bitfinex","BTCUSD",1727884792879,0.0765,61997.0,61989.0,0.161318]
["bitfinex","BTCUSD",1727884793123,0.0765,61997.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727884794248,0.0765,61997.0,61994.0,0.322607]
["bitfinex","BTCUSD",1727884794479,0.0795,61997.0,61995.0,0.161303]
["bitfinex","BTCUSD",1727884794698,0.0795,61997.0,61995.0,0.161302]
["bitfinex","BTCUSD",1727884794932,0.240798,61997.0,61990.0,0.322629]
["bitfinex","BTCUSD",1727884795210,0.246798,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1727884795430,0.243798,61997.0,61996.0,0.001]
["bitfinex","BTCUSD",1727884795651,0.243798,61997.0,61995.0,0.161301]
["bitfinex","BTCUSD",1727884795652,0.0795,61997.0,61995.0,0.161301]
["bitfinex","BTCUSD",1727884796092,0.240799,61997.0,61993.0,0.161307]
["bitfinex","BTCUSD",1727884796771,0.240799,61997.0,61995.0,0.161302]
["bitfinex","BTCUSD",1727884796772,0.10478982,61997.0,61995.0,0.161302]
["bitfinex","BTCUSD",1727884797005,0.10178982,61997.0,61995.0,0.161302]
["bitfinex","BTCUSD",1727884797224,0.10178982,61997.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727884797450,0.03428982,61997.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727884797724,0.006,61997.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727884797965,0.009,61997.0,61996.0,0.46989]
["bitfinex","BTCUSD",1727884798204,0.003,61997.0,61996.0,0.47610143]
["bitfinex","BTCUSD",1727884798441,0.009,61997.0,61996.0,0.47710143]
["bitfinex","BTCUSD",1727884798672,0.012,61997.0,61996.0,0.47710143]
["bitfinex","BTCUSD",1727884798917,0.001642,62012.0,61999.0,0.002]
["bitfinex","BTCUSD",1727884799163,0.001642,62012.0,62006.0,0.161274]
["bitfinex","BTCUSD",1727884799164,0.24382909,62009.0,62006.0,0.161274]
["bitfinex","BTCUSD",1727884799407,0.001642,62012.0,62006.0,0.161274]
["bitfinex","BTCUSD",1727884799870,0.080519,62007.0,61996.0,0.028]
["bitfinex","BTCUSD",1727884800105,0.080519,62007.0,62002.0,0.24382909]
["bitfinex","BTCUSD",1727884801073,0.000819,62007.0,62003.0,0.161281]
["bitfinex","BTCUSD",1727884801853,0.005819,62007.0,62000.0,0.03239]
["bitfinex","BTCUSD",1727884802083,0.005819,62007.0,62001.0,0.354964]
["bitfinex","BTCUSD",1727884802313,0.01670583,62006.0,62001.0,0.03239]
["bitfinex","BTCUSD",1727884802542,0.01670583,62005.0,62002.0,0.161284]
["bitfinex","BTCUSD",1727884802773,0.01670583,62004.0,62002.0,0.161282]
["bitfinex","BTCUSD",1727884803013,0.080419,62007.0,62002.0,0.161282]
["bitfinex","BTCUSD",1727884803014,0.01670583,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1727884803245,0.080419,62007.0,62001.0,0.03239]
["bitfinex","BTCUSD",1727884803495,0.01668053,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1727884803747,0.01668053,62006.0,62001.0,0.03239]
["bitfinex","BTCUSD",1727884804010,0.001819,62007.0,62003.0,0.002]
["bitfinex","BTCUSD",1727884804287,0.000819,62007.0,62006.0,0.161274]
["bitfinex","BTCUSD",1727884804572,0.000819,62007.0,61995.0,0.18631684]
["bitfinex","BTCUSD",1727884804573,0.1786,62005.0,61983.0,0.0806]
["bitfinex","BTCUSD",1727884804813,0.32257,62002.0,61997.0,0.24382909]
["bitfinex","BTCUSD",1727884805052,0.32257,62002.0,61996.0,0.322597]
["bitfinex","BTCUSD",1727884805053,0.322572,62002.0,61996.0,0.322597]
["bitfinex","BTCUSD",1727884805285,0.32258,62000.0,61991.0,0.322623]
["bitfinex","BTCUSD",1727884805530,0.161296,61998.0,61995.0,0.161302]
["bitfinex","BTCUSD",1727884805746,0.322573,62002.0,61991.0,0.322623]
["bitfinex","BTCUSD",1727884805970,0.01671366,62001.0,61989.0,0.03239]
["bitfinex","BTCUSD",1727884806196,0.01671366,62001.0,61982.0,0.001638]
["bitfinex","BTCUSD",1727884806197,0.161311,61992.0,61990.0,0.24382909]
["bitfinex","BTCUSD",1727884806420,0.322599,61997.0,61990.0,0.24382909]
["bitfinex","BTCUSD",1727884806650,0.161312,61992.0,61989.0,0.161317]
["bitfinex","BTCUSD",1727884806893,0.322607,61995.0,61987.0,0.322648]
["bitfinex","BTCUSD",1727884807140,0.161311,61992.0,61988.0,0.40514909]
["bitfinex","BTCUSD",1727884807361,0.161311,61992.0,61986.0,0.161325]
["bitfinex","BTCUSD",1727884807362,0.161319,61989.0,61986.0,0.161325]
["bitfinex","BTCUSD",1727884807608,0.01668053,61988.0,61982.0,0.001638]
["bitfinex","BTCUSD",1727884807825,0.18631684,61991.0,61983.0,0.24382909]
["bitfinex","BTCUSD",1727884807826,0.16133,61985.0,61983.0,0.24382909]
["bitfinex","BTCUSD",1727884808050,0.322635,61990.0,61983.0,0.24382909]
["bitfinex","BTCUSD",1727884808276,0.161327,61986.0,61982.0,0.162974]
["bitfinex","BTCUSD",1727884808509,0.161327,61986.0,61982.0,0.001638]
["bitfinex","BTCUSD",1727884808771,0.161334,61983.0,61982.0,0.001638]
["bitfinex","BTCUSD",1727884811323,0.162334,61983.0,61982.0,0.001638]
["bitfinex","BTCUSD",1727884812180,0.238234,61983.0,61982.0,0.001638]
["bitfinex","BTCUSD",1727884812183,0.336034,61983.0,61982.0,0.001638]
["bitfinex","BTCUSD",1727884812640,0.340034,61983.0,61982.0,0.001638]
["bitfinex","BTCUSD",1727884813341,0.1747,61983.0,61982.0,0.001638]
["bitfinex","BTCUSD",1727884813579,0.53335084,61983.0,61982.0,0.002638]
["bitfinex","BTCUSD",1727884814051,0.78248092,61983.0,61982.0,0.002638]
["bitfinex","BTCUSD",1727884814283,0.81248092,61983.0,61982.0,0.003638]
["bitfinex","BTCUSD",1727884814746,0.453034,61983.0,61982.0,0.003638]
["bitfinex","BTCUSD",1727884815199,0.018,61983.0,61982.0,0.003638]
["bitfinex","BTCUSD",1727884815435,0.007,61983.0,61982.0,0.163975]
["bitfinex","BTCUSD",1727884815650,0.007,61983.0,61982.0,0.164975]
["bitfinex","BTCUSD",1727884815651,0.015,61983.0,61982.0,0.164975]
["bitfinex","BTCUSD",1727884816176,0.015,61983.0,61982.0,0.163975]
["bitfinex","BTCUSD",1727884816404,0.007,61983.0,61982.0,0.163975]
["bitfinex","BTCUSD",1727884816636,0.018,61983.0,61982.0,0.164975]
["bitfinex","BTCUSD",1727884817108,0.007,61983.0,61982.0,0.002638]
["bitfinex","BTCUSD",1727884817347,0.168334,61983.0,61982.0,0.002638]
["bitfinex","BTCUSD",1727884817581,0.260634,61983.0,61982.0,0.002638]
["bitfinex","BTCUSD",1727884817802,0.253634,61983.0,61982.0,0.001638]
["bitfinex","BTCUSD",1727884818034,0.257634,61983.0,61982.0,0.001638]
["bitfinex","BTCUSD",1727884818269,0.004,61983.0,61982.0,0.001638]
["bitfinex","BTCUSD",1727884818765,0.004,61983.0,61982.0,0.17383522]
["bitfinex","BTCUSD",1727884818772,0.017,61983.0,61982.0,0.17583522]
["bitfinex","BTCUSD",1727884819007,0.013,61983.0,61982.0,0.17483522]
["bitfinex","BTCUSD",1727884819270,0.0903408,61983.0,61982.0,0.17483522]
["bitfinex","BTCUSD",1727884819497,0.0793408,61983.0,61982.0,0.17383522]
["bitfinex","BTCUSD",1727884819729,0.0873408,61983.0,61982.0,0.17483522]
["bitfinex","BTCUSD",1727884820478,0.0743408,61983.0,61982.0,0.20622522]
["bitfinex","BTCUSD",1727884820716,0.07701813,61983.0,61982.0,0.20622522]
["bitfinex","BTCUSD",1727884820947,0.08201813,61983.0,61982.0,0.20622522]
["bitfinex","BTCUSD",1727884821183,0.07701813,61983.0,61982.0,0.20622522]
["bitfinex","BTCUSD",1727884821651,0.07701813,61983.0,61982.0,0.21422522]
["bitfinex","BTCUSD",1727884821882,0.07701813,61983.0,61982.0,0.20622522]
["bitfinex","BTCUSD",1727884822117,0.07401813,61983.0,61982.0,0.21422522]
["bitfinex","BTCUSD",1727884822412,0.07401813,61983.0,61982.0,0.20622522]
["bitfinex","BTCUSD",1727884822640,0.07401813,61983.0,61982.0,0.21722522]
["bitfinex","BTCUSD",1727884822866,0.07401813,61983.0,61982.0,0.22222522]
["bitfinex","BTCUSD",1727884823559,0.07401813,61983.0,61982.0,0.21722522]
["bitfinex","BTCUSD",1727884823803,0.07501813,61983.0,61982.0,0.22422522]
["bitfinex","BTCUSD",1727884824040,0.07501813,61983.0,61982.0,0.21322522]
["bitfinex","BTCUSD",1727884824266,0.07601813,61983.0,61982.0,0.22522522]
["bitfinex","BTCUSD",1727884824493,0.07601813,61983.0,61982.0,0.21322522]
["bitfinex","BTCUSD",1727884824722,0.07601813,61983.0,61982.0,0.31322522]
["bitfinex","BTCUSD",1727884824973,0.07701813,61983.0,61982.0,0.32622522]
["bitfinex","BTCUSD",1727884825202,0.07701813,61983.0,61982.0,0.30622522]
["bitfinex","BTCUSD",1727884825203,0.07001813,61983.0,61982.0,0.30622522]
["bitfinex","BTCUSD",1727884825426,0.07001813,61983.0,61982.0,0.31722522]
["bitfinex","BTCUSD",1727884825657,0.07101813,61983.0,61982.0,0.32622522]
["bitfinex","BTCUSD",1727884826133,0.07001813,61983.0,61982.0,0.31722522]
["bitfinex","BTCUSD",1727884826635,0.07101813,61983.0,61982.0,0.32422522]
["bitfinex","BTCUSD",1727884826935,0.25733497,61983.0,61982.0,0.03049822]
["bitfinex","BTCUSD",1727884827175,0.67466887,61983.0,61982.0,0.03049822]
["bitfinex","BTCUSD",1727884827419,0.61666897,61983.0,61982.0,0.019638]
["bitfinex","BTCUSD",1727884827886,0.66496633,61983.0,61981.0,0.001638]
["bitfinex","BTCUSD",1727884828159,0.284337,61982.0,61981.0,0.001638]
["bitfinex","BTCUSD",1727884828406,0.261337,61982.0,61981.0,0.001638]
["bitfinex","BTCUSD",1727884829164,0.261337,61982.0,61981.0,0.002638]
["bitfinex","BTCUSD",1727884829407,0.261337,61982.0,61981.0,0.001638]
["bitfinex","BTCUSD",1727884829657,0.267337,61982.0,61981.0,0.002638]
["bitfinex","BTCUSD",1727884829898,0.267337,61982.0,61981.0,0.003638]
["bitfinex","BTCUSD",1727884829899,0.278337,61982.0,61981.0,0.003638]
["bitfinex","BTCUSD",1727884830360,0.267337,61982.0,61981.0,0.002638]
["bitfinex","BTCUSD",1727884830621,0.279337,61982.0,61981.0,0.003638]
["bitfinex","BTCUSD",1727884831085,0.273337,61982.0,61981.0,0.002638]
["bitfinex","BTCUSD",1727884831604,0.287337,61982.0,61981.0,0.003638]
["bitfinex","BTCUSD",1727884831855,0.273337,61982.0,61981.0,0.002638]
["bitfinex","BTCUSD",1727884832101,0.275337,61982.0,61981.0,0.002638]
["bitfinex","BTCUSD",1727884832336,0.289337,61982.0,61981.0,0.002638]
["bitfinex","BTCUSD",1727884832597,0.289337,61982.0,61981.0,0.003638]
["bitfinex","BTCUSD",1727884832845,0.288337,61982.0,61981.0,0.002638]
["bitfinex","BTCUSD",1727884833101,0.288337,61982.0,61981.0,0.003638]
["bitfinex","BTCUSD",1727884833630,0.274337,61982.0,61981.0,0.002638]
["bitfinex","BTCUSD",1727884833972,0.274337,61982.0,61981.0,0.163977]
["bitfinex","BTCUSD",1727884833973,0.013,61982.0,61981.0,0.163977]
["bitfinex","BTCUSD",1727884834135,0.026,61982.0,61981.0,0.16720338]
["bitfinex","BTCUSD",1727884834375,0.038,61982.0,61981.0,0.17535562]
["bitfinex","BTCUSD",1727884834640,0.025,61982.0,61981.0,0.17435562]
["bitfinex","BTCUSD",1727884834875,0.025,61982.0,61981.0,0.3099721]
["bitfinex","BTCUSD",1727884834876,0.039,61982.0,61981.0,0.3099721]
["bitfinex","BTCUSD",1727884835129,0.039,61982.0,61981.0,0.30674562]
["bitfinex","BTCUSD",1727884835413,0.013,61982.0,61981.0,0.30874562]
["bitfinex","BTCUSD",1727884835642,0.06983813,61983.0,61982.0,0.195727]
["bitfinex","BTCUSD",1727884835897,0.06983813,61983.0,61982.0,0.193727]
["bitfinex","BTCUSD",1727884836162,0.06983813,61983.0,61982.0,0.47991371]
["bitfinex","BTCUSD",1727884836435,0.06983813,61983.0,61982.0,0.56611371]
["bitfinex","BTCUSD",1727884836665,0.24382909,61997.0,61996.0,0.1613]
["bitfinex","BTCUSD",1727884837358,0.000819,62007.0,61988.0,0.27821909]
["bitfinex","BTCUSD",1727884837581,0.000819,62007.0,62005.0,0.161275]
["bitfinex","BTCUSD",1727884837819,0.000819,62007.0,61997.0,0.322594]
["bitfinex","BTCUSD",1727884838049,0.000819,62007.0,61990.0,0.03239]
["bitfinex","BTCUSD",1727884838050,0.000819,62007.0,62006.0,0.17230068]
["bitfinex","BTCUSD",1727884838272,0.000819,62007.0,62006.0,0.161274]
["bitfinex","BTCUSD",1727884838730,0.011819,62007.0,62005.0,0.161275]
["bitfinex","BTCUSD",1727884838975,0.011819,62007.0,61997.0,0.24382909]
["bitfinex","BTCUSD",1727884838976,0.011819,62007.0,62006.0,0.161274]
["bitfinex","BTCUSD",1727884839431,0.011819,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1727884839432,0.035819,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1727884839901,0.64634805,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1727884840142,0.73714805,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1727884840598,0.7624372,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1727884841281,0.7644372,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1727884841613,0.7624372,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1727884841707,0.7404372,62007.0,62006.0,0.001]
["bitfinex","BTCUSD",1727884841929,0.8170372,62007.0,62006.0,0.001]
["bitfinex","BTCUSD",1727884842149,0.8300372,62007.0,62006.0,0.001]
["bitfinex","BTCUSD",1727884842378,0.8280372,62007.0,62006.0,0.001]
["bitfinex","BTCUSD",1727884842855,0.161298,61997.0,61996.0,0.03239]
["bitfinex","BTCUSD",1727884843303,0.322585,62000.0,61996.0,0.04353825]
["bitfinex","BTCUSD",1727884843304,0.161295,61999.0,61996.0,0.04353825]
["bitfinex","BTCUSD",1727884843526,0.161297,61998.0,61996.0,0.04353825]
["bitfinex","BTCUSD",1727884844012,0.00364,62015.0,61996.0,0.04353825]
["bitfinex","BTCUSD",1727884844236,0.161288,62001.0,61999.0,0.03239]
["bitfinex","BTCUSD",1727884844696,0.161285,62002.0,61999.0,0.03239]
["bitfinex","BTCUSD",1727884844921,0.16129,62000.0,61999.0,0.03239]
["bitfinex","BTCUSD",1727884845148,0.16129,62000.0,61998.0,0.03239]
["bitfinex","BTCUSD",1727884845853,0.161292,61999.0,61998.0,0.03239]
["bitfinex","BTCUSD",1727884846294,0.161292,61999.0,61997.0,0.03239]
["bitfinex","BTCUSD",1727884846519,0.008,62000.0,61997.0,0.03239]
["bitfinex","BTCUSD",1727884846792,0.322576,62001.0,61997.0,0.03239]
["bitfinex","BTCUSD",1727884847041,0.161295,61998.0,61997.0,0.03239]
["bitfinex","BTCUSD",1727884847273,0.322585,61999.0,61996.0,0.03239]
["bitfinex","BTCUSD",1727884847274,0.161298,61997.0,61996.0,0.03239]
["bitfinex","BTCUSD",1727884847503,0.161295,61998.0,61996.0,0.03239]
["bitfinex","BTCUSD",1727884847700,0.161294,61999.0,61996.0,0.03239]
["bitfinex","BTCUSD",1727884848400,0.008,62000.0,61999.0,0.03239]
["bitfinex","BTCUSD",1727884848645,0.18657097,62003.0,62001.0,0.03239]
["bitfinex","BTCUSD",1727884848870,0.161285,62002.0,62001.0,0.03239]
["bitfinex","BTCUSD",1727884849662,0.000819,62007.0,62003.0,0.03239]
["bitfinex","BTCUSD",1727884849896,0.000819,62007.0,62006.0,0.193664]
["bitfinex","BTCUSD",1727884850691,0.000819,62007.0,62006.0,0.04340573]
["bitfinex","BTCUSD",1727884851120,0.000819,62007.0,62006.0,0.20467973]
["bitfinex","BTCUSD",1727884851350,0.000819,62007.0,62006.0,0.04340573]
["bitfinex","BTCUSD",1727884852097,0.014819,62007.0,62006.0,0.20467973]
["bitfinex","BTCUSD",1727884852376,0.028819,62007.0,62006.0,0.20467973]
["bitfinex","BTCUSD",1727884852874,0.014819,62007.0,62006.0,0.20467973]
["bitfinex","BTCUSD",1727884853145,0.014819,62007.0,62006.0,0.04340573]
["bitfinex","BTCUSD",1727884853409,0.014819,62007.0,62006.0,0.20467973]
["bitfinex","BTCUSD",1727884853871,0.000819,62007.0,62006.0,0.20567973]
["bitfinex","BTCUSD",1727884854112,0.002819,62007.0,62006.0,0.20567973]
["bitfinex","BTCUSD",1727884855715,0.002819,62007.0,62006.0,0.20467973]
["bitfinex","BTCUSD",1727884855967,0.009819,62007.0,62006.0,0.20467973]
["bitfinex","BTCUSD",1727884856219,0.164091,62007.0,62006.0,0.04340573]
["bitfinex","BTCUSD",1727884856451,0.002819,62007.0,62006.0,0.04340573]
["bitfinex","BTCUSD",1727884856726,0.164091,62007.0,62006.0,0.04440573]
["bitfinex","BTCUSD",1727884857456,0.002819,62007.0,62006.0,0.04440573]
["bitfinex","BTCUSD",1727884857725,0.164091,62007.0,62006.0,0.04440573]
["bitfinex","BTCUSD",1727884857981,0.002819,62007.0,62006.0,0.04440573]
["bitfinex","BTCUSD",1727884858448,0.002819,62007.0,62006.0,0.20567973]
["bitfinex","BTCUSD",1727884858871,0.002819,62007.0,62006.0,0.04440573]
["bitfinex","BTCUSD",1727884859359,0.002819,62007.0,62006.0,0.20567973]
["bitfinex","BTCUSD",1727884861107,0.44996899,62007.0,62006.0,0.04440573]
["bitfinex","BTCUSD",1727884861331,0.53116899,62007.0,62006.0,0.04440573]
["bitfinex","BTCUSD",1727884861553,0.53116899,62007.0,62006.0,0.03339]
["bitfinex","BTCUSD",1727884862052,0.63116899,62007.0,62006.0,0.03339]
["bitfinex","BTCUSD",1727884862302,0.63116899,62007.0,62006.0,0.03239]
["bitfinex","BTCUSD",1727884862537,0.64116899,62007.0,62006.0,0.03239]
["bitfinex","BTCUSD",1727884862761,0.82449664,62007.0,62006.0,0.03239]
["bitfinex","BTCUSD",1727884863208,0.84549664,62007.0,62006.0,0.03239]
["bitfinex","BTCUSD",1727884863431,0.68545684,62007.0,62006.0,0.03239]
["bitfinex","BTCUSD",1727884863660,0.161298,61997.0,61996.0,0.03239]
["bitfinex","BTCUSD",1727884863899,0.60838566,62007.0,61996.0,0.03239]
["bitfinex","BTCUSD",1727884863900,0.1,62001.0,61996.0,0.03239]
["bitfinex","BTCUSD",1727884864129,0.217719,62007.0,61998.0,0.03239]
["bitfinex","BTCUSD",1727884864130,0.136519,62007.0,61998.0,0.03239]
["bitfinex","BTCUSD",1727884864372,0.136519,62007.0,62004.0,0.03239]
["bitfinex","BTCUSD",1727884864373,0.28064809,62007.0,62004.0,0.03239]
["bitfinex","BTCUSD",1727884864598,0.26664809,62007.0,62006.0,0.193664]
["bitfinex","BTCUSD",1727884864870,0.022819,62007.0,62006.0,0.193664]
["bitfinex","BTCUSD",1727884865120,0.022819,62007.0,62006.0,0.20468661]
["bitfinex","BTCUSD",1727884865368,0.000819,62007.0,62006.0,0.20468661]
["bitfinex","BTCUSD",1727884867241,0.000819,62007.0,62006.0,0.20668661]
["bitfinex","BTCUSD",1727884869264,0.083619,62007.0,62006.0,0.20868661]
["bitfinex","BTCUSD",1727884871576,0.083619,62007.0,62006.0,0.197664]
["bitfinex","BTCUSD",1727884877571,0.083619,62007.0,62006.0,0.03639]
["bitfinex","BTCUSD",1727884877572,0.244891,62007.0,62006.0,0.03639]
["bitfinex","BTCUSD",1727884878503,0.123,62006.0,61987.0,0.03239]
["bitfinex","BTCUSD",1727884878732,0.161321,61988.0,61987.0,0.03239]
["bitfinex","BTCUSD",1727884879005,0.161321,61988.0,61986.0,0.24382909]
["bitfinex","BTCUSD",1727884879006,0.161324,61987.0,61986.0,0.24382909]
["bitfinex","BTCUSD",1727884879233,0.322651,61987.0,61983.0,0.00164]
["bitfinex","BTCUSD",1727884879460,0.161331,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1727884880418,0.261331,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1727884880644,0.1,61985.0,61983.0,0.00164]
["bitfinex","BTCUSD",1727884880868,0.171331,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1727884881097,0.19662707,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1727884881330,0.04829607,61984.0,61983.0,0.00164]
["bitfinex","BTCUSD",1727884881594,0.04829607,61984.0,61983.0,0.195364]
["bitfinex","BTCUSD",1727884881819,0.03529607,61984.0,61983.0,0.195364]
["bitfinex","BTCUSD",1727884882506,0.02529607,61984.0,61983.0,0.195364]
["bitfinex","BTCUSD",1727884882751,0.03429607,61984.0,61983.0,0.195364]
["bitfinex","BTCUSD",1727884883206,0.006,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1727884883425,0.006,61985.0,61984.0,0.193721]
["bitfinex","BTCUSD",1727884883644,0.161312,61992.0,61988.0,0.16132]
["bitfinex","BTCUSD",1727884883875,0.24382909,61996.0,61994.0,0.161305]
["bitfinex","BTCUSD",1727884884117,0.24382909,61996.0,61986.0,0.322648]
["bitfinex","BTCUSD",1727884884118,0.24382909,61996.0,61995.0,0.03239]
["bitfinex","BTCUSD",1727884884352,0.40512909,61996.0,61995.0,0.03239]
["bitfinex","BTCUSD",1727884884579,0.1613,61996.0,61995.0,0.03239]
["bitfinex","BTCUSD",1727884885260,0.1753,61996.0,61995.0,0.03239]
["bitfinex","BTCUSD",1727884885759,0.161299,61997.0,61995.0,0.03239]
["bitfinex","BTCUSD",1727884885980,0.1,62004.0,62000.0,0.03239]
["bitfinex","BTCUSD",1727884886208,0.24382909,62004.0,62002.0,0.03239]
["bitfinex","BTCUSD",1727884886439,0.26911858,62004.0,62002.0,0.03239]
["bitfinex","BTCUSD",1727884886667,0.161282,62003.0,62002.0,0.03239]
["bitfinex","BTCUSD",1727884887170,0.161282,62003.0,61994.0,0.322611]
["bitfinex","BTCUSD",1727884887171,0.161287,62001.0,62000.0,0.03239]
["bitfinex","BTCUSD",1727884888088,0.261287,62001.0,62000.0,0.03239]
["bitfinex","BTCUSD",1727884888311,0.161308,61993.0,61992.0,0.03239]
["bitfinex","BTCUSD",1727884888541,0.161308,61993.0,61992.0,0.27621909]
["bitfinex","BTCUSD",1727884888758,0.161308,61993.0,61992.0,0.03239]
["bitfinex","BTCUSD",1727884889454,0.161315,61991.0,61988.0,0.03239]
["bitfinex","BTCUSD",1727884889687,0.02529179,61994.0,61992.0,0.03239]
["bitfinex","BTCUSD",1727884890128,0.02529179,61994.0,61993.0,0.193698]
["bitfinex","BTCUSD",1727884890586,0.02529179,61994.0,61993.0,0.03239]
["bitfinex","BTCUSD",1727884891044,0.02529179,61994.0,61989.0,0.322637]
["bitfinex","BTCUSD",1727884891045,0.18659779,61994.0,61992.0,0.03239]
["bitfinex","BTCUSD",1727884891272,0.161308,61993.0,61992.0,0.03239]
["bitfinex","BTCUSD",1727884892236,0.483926,61993.0,61990.0,0.03239]
["bitfinex","BTCUSD",1727884892458,0.161311,61992.0,61990.0,0.03239]
["bitfinex","BTCUSD",1727884892898,0.03029179,61994.0,61992.0,0.03239]
["bitfinex","BTCUSD",1727884893422,0.172619,62007.0,61989.0,0.322636]
["bitfinex","BTCUSD",1727884893423,0.24382909,62006.0,62000.0,0.03239]
["bitfinex","BTCUSD",1727884893604,0.161277,62005.0,62004.0,0.03239]
["bitfinex","BTCUSD",1727884893838,0.76321081,62005.0,62004.0,0.03239]
["bitfinex","BTCUSD",1727884894520,0.60193381,62005.0,62004.0,0.03239]
["bitfinex","BTCUSD",1727884894747,0.76321081,62005.0,62004.0,0.03239]
["bitfinex","BTCUSD",1727884895205,0.77421081,62005.0,62004.0,0.03239]
["bitfinex","BTCUSD",1727884895671,0.322579,62001.0,61996.0,0.193689]
["bitfinex","BTCUSD",1727884895903,0.322579,62001.0,61998.0,0.03239]
["bitfinex","BTCUSD",1727884896128,0.161292,61999.0,61998.0,0.03239]
["bitfinex","BTCUSD",1727884896365,0.011,62005.0,61998.0,0.03239]
["bitfinex","BTCUSD",1727884896631,0.011,62005.0,62001.0,0.03239]
["bitfinex","BTCUSD",1727884896885,0.011,62005.0,61992.0,0.24382909]
["bitfinex","BTCUSD",1727884896886,0.013,62005.0,62004.0,0.03239]
["bitfinex","BTCUSD",1727884897351,0.243891,62007.0,62004.0,0.03239]
["bitfinex","BTCUSD",1727884897578,0.013,62005.0,62004.0,0.03239]
["bitfinex","BTCUSD",1727884897805,0.013,62005.0,61995.0,0.03239]
["bitfinex","BTCUSD",1727884897806,0.024,62005.0,61995.0,0.03239]
["bitfinex","BTCUSD",1727884898026,0.161287,62002.0,61999.0,0.03239]
["bitfinex","BTCUSD",1727884898267,0.161287,62002.0,61999.0,0.193682]
["bitfinex","BTCUSD",1727884898501,0.24382909,62003.0,61999.0,0.03239]
["bitfinex","BTCUSD",1727884898726,0.16129,62000.0,61999.0,0.03239]
["bitfinex","BTCUSD",1727884898950,0.16129,62000.0,61988.0,0.322639]
["bitfinex","BTCUSD",1727884898951,0.322585,61999.0,61992.0,0.03239]
["bitfinex","BTCUSD",1727884899175,0.161298,61997.0,61994.0,0.193694]
["bitfinex","BTCUSD",1727884900119,0.1865874,61997.0,61994.0,0.193694]
["bitfinex","BTCUSD",1727884900553,0.0252894,61997.0,61996.0,0.19369]
["bitfinex","BTCUSD",1727884900774,0.0302894,61997.0,61996.0,0.03239]
["bitfinex","BTCUSD",1727884900988,0.0332894,61997.0,61996.0,0.19369]
["bitfinex","BTCUSD",1727884901466,0.0332894,61997.0,61996.0,0.64606881]
["bitfinex","BTCUSD",1727884901467,0.003,61997.0,61996.0,0.64606881]
["bitfinex","BTCUSD",1727884901691,0.24382909,62005.0,62004.0,0.161279]
["bitfinex","BTCUSD",1727884901912,0.24382909,62005.0,62004.0,0.193669]
["bitfinex","BTCUSD",1727884902184,0.082619,62007.0,62006.0,0.193664]
["bitfinex","BTCUSD",1727884902674,0.082619,62007.0,62006.0,0.43749309]
["bitfinex","BTCUSD",1727884902913,0.001642,62012.0,62011.0,0.323651]
["bitfinex","BTCUSD",1727884903152,0.00164,62015.0,62014.0,0.291253]
["bitfinex","BTCUSD",1727884903376,0.00164,62015.0,62014.0,0.48682971]
["bitfinex","BTCUSD",1727884903600,0.00164,62015.0,62014.0,0.193643]
["bitfinex","BTCUSD",1727884904046,0.00140088,62015.0,62014.0,0.193643]
["bitfinex","BTCUSD",1727884904271,0.00140088,62015.0,62014.0,0.48805413]
["bitfinex","BTCUSD",1727884904500,0.00240088,62015.0,62014.0,0.48882971]
["bitfinex","BTCUSD",1727884904730,0.00140088,62015.0,62014.0,0.48682971]
["bitfinex","BTCUSD",1727884904968,0.00340088,62015.0,62014.0,0.48982971]
["bitfinex","BTCUSD",1727884905873,0.00340088,62015.0,62014.0,0.49409844]
["bitfinex","BTCUSD",1727884906351,0.00240088,62015.0,62014.0,0.49209844]
["bitfinex","BTCUSD",1727884906567,0.00240088,62015.0,62014.0,0.59309844]
["bitfinex","BTCUSD",1727884907008,0.00240088,62015.0,62014.0,0.59109844]
["bitfinex","BTCUSD",1727884907460,0.00140088,62015.0,62014.0,0.59109844]
["bitfinex","BTCUSD",1727884907685,0.00140088,62015.0,62014.0,0.59309844]
["bitfinex","BTCUSD",1727884907686,0.00240088,62015.0,62014.0,0.59309844]
["bitfinex","BTCUSD",1727884907909,0.00340088,62015.0,62014.0,0.59309844]
["bitfinex","BTCUSD",1727884908127,0.00340088,62015.0,62014.0,0.59109844]
["bitfinex","BTCUSD",1727884908348,0.00240088,62015.0,62014.0,0.58909844]
["bitfinex","BTCUSD",1727884908568,0.00340088,62015.0,62014.0,0.58909844]
["bitfinex","BTCUSD",1727884909930,0.00240088,62015.0,62014.0,0.58909844]
["bitfinex","BTCUSD",1727884910169,0.00340088,62015.0,62014.0,0.59109844]
["bitfinex","BTCUSD",1727884910396,0.00440088,62015.0,62014.0,0.58609844]
["bitfinex","BTCUSD",1727884910768,0.00340088,62015.0,62014.0,0.58609844]
["bitfinex","BTCUSD",1727884910969,0.00440088,62015.0,62014.0,0.58609844]
["bitfinex","BTCUSD",1727884912879,0.00440088,62015.0,62014.0,0.58809844]
["bitfinex","BTCUSD",1727884913103,0.00440088,62015.0,62014.0,0.58609844]
["bitfinex","BTCUSD",1727884914872,0.00440088,62015.0,62014.0,0.58809844]
["bitfinex","BTCUSD",1727884915105,0.00440088,62015.0,62014.0,0.63694616]
["bitfinex","BTCUSD",1727884915370,0.24382909,62025.0,62019.0,0.44061881]
["bitfinex","BTCUSD",1727884915602,0.24382909,62025.0,62019.0,0.47300881]
["bitfinex","BTCUSD",1727884916482,0.24382909,62032.0,62019.0,0.47300881]
["bitfinex","BTCUSD",1727884916945,0.24382909,62032.0,62019.0,0.65919552]
["bitfinex","BTCUSD",1727884917171,0.002638,62020.0,62019.0,0.67219552]
["bitfinex","BTCUSD",1727884917409,0.002638,62020.0,62019.0,0.77219552]
["bitfinex","BTCUSD",1727884917652,0.002638,62020.0,62019.0,0.77919552]
["bitfinex","BTCUSD",1727884918130,0.002638,62020.0,62019.0,0.87519552]
["bitfinex","BTCUSD",1727884918371,0.24382909,62031.0,62026.0,0.002]
["bitfinex","BTCUSD",1727884918612,0.24382909,62031.0,62030.0,0.47298081]
["bitfinex","BTCUSD",1727884919062,0.000819,62035.0,62034.0,0.193591]
["bitfinex","BTCUSD",1727884922088,0.001819,62035.0,62034.0,0.200591]
["bitfinex","BTCUSD",1727884922334,0.000819,62035.0,62034.0,0.19681447]
["bitfinex","BTCUSD",1727884922581,0.001819,62035.0,62034.0,0.20681447]
["bitfinex","BTCUSD",1727884922839,0.001819,62035.0,62034.0,0.203591]
["bitfinex","BTCUSD",1727884923156,0.001819,62035.0,62034.0,0.206591]
["bitfinex","BTCUSD",1727884923630,0.001819,62035.0,62034.0,0.203591]
["bitfinex","BTCUSD",1727884923891,0.001819,62035.0,62034.0,0.209591]
["bitfinex","BTCUSD",1727884924418,0.000819,62035.0,62034.0,0.375591]
["bitfinex","BTCUSD",1727884924644,0.000819,62035.0,62034.0,0.379591]
["bitfinex","BTCUSD",1727884925368,0.000819,62035.0,62034.0,0.58377771]
["bitfinex","BTCUSD",1727884925369,0.001819,62035.0,62034.0,0.58377771]
["bitfinex","BTCUSD",1727884925616,0.000819,62035.0,62034.0,0.57077771]
["bitfinex","BTCUSD",1727884925853,0.000819,62035.0,62034.0,0.58677771]
["bitfinex","BTCUSD",1727884925854,0.001819,62035.0,62034.0,0.58677771]
["bitfinex","BTCUSD",1727884926096,0.0002,62039.0,62034.0,0.58677771]
["bitfinex","BTCUSD",1727884926097,0.0002,62039.0,62038.0,0.316581]
["bitfinex","BTCUSD",1727884926388,0.0002,62039.0,62038.0,0.76114652]
["bitfinex","BTCUSD",1727884926626,0.0002,62039.0,62038.0,0.75914652]
["bitfinex","BTCUSD",1727884927633,0.0002,62039.0,62038.0,0.77314652]
["bitfinex","BTCUSD",1727884928872,0.0002,62039.0,62038.0,0.68695981]
["bitfinex","BTCUSD",1727884929152,0.0002,62039.0,62038.0,0.307581]
["bitfinex","BTCUSD",1727884929408,0.0002,62039.0,62038.0,0.58782349]
["bitfinex","BTCUSD",1727884929642,0.0002,62039.0,62038.0,0.58695981]
["bitfinex","BTCUSD",1727884930168,0.0002,62039.0,62038.0,0.66755981]
["bitfinex","BTCUSD",1727884930458,0.0002,62039.0,62038.0,0.78055981]
["bitfinex","BTCUSD",1727884930872,0.0002,62039.0,62038.0,0.94374652]
["bitfinex","BTCUSD",1727884931092,0.0002,62039.0,62038.0,0.96674652]
["bitfinex","BTCUSD",1727884931569,0.0002,62039.0,62038.0,1.21057561]
["bitfinex","BTCUSD",1727884931854,0.0002,62039.0,62038.0,0.96674652]
["bitfinex","BTCUSD",1727884932369,0.0002,62039.0,62038.0,0.95274652]
["bitfinex","BTCUSD",1727884932840,0.0002,62039.0,62038.0,0.96674652]
["bitfinex","BTCUSD",1727884933139,0.0002,62039.0,62038.0,1.02059424]
["bitfinex","BTCUSD",1727884933311,0.0002,62039.0,62038.0,0.97374652]
["bitfinex","BTCUSD",1727884933744,0.0002,62039.0,62038.0,0.95874652]
["bitfinex","BTCUSD",1727884933957,0.0002,62039.0,62038.0,0.97174652]
["bitfinex","BTCUSD",1727884934433,0.24392909,62056.0,62055.0,0.193537]
["bitfinex","BTCUSD",1727884934662,0.24392909,62056.0,62055.0,0.75910252]
["bitfinex","BTCUSD",1727884934883,0.0001,62056.0,62055.0,0.75910252]
["bitfinex","BTCUSD",1727884935324,0.0001,62056.0,62055.0,0.293537]
["bitfinex","BTCUSD",1727884935555,0.0001,62056.0,62055.0,0.57291581]
["bitfinex","BTCUSD",1727884936493,0.0001,62056.0,62055.0,0.58691581]
["bitfinex","BTCUSD",1727884937444,0.0001,62056.0,62055.0,0.04639]
["bitfinex","BTCUSD",1727884937445,0.0904,62056.0,62055.0,0.04639]
["bitfinex","BTCUSD",1727884937665,0.251544,62056.0,62055.0,0.04639]
["bitfinex","BTCUSD",1727884937888,0.251544,62056.0,62050.0,0.161159]
["bitfinex","BTCUSD",1727884937889,0.412693,62056.0,62050.0,0.161159]
["bitfinex","BTCUSD",1727884938155,0.161147,62055.0,62051.0,0.03239]
["bitfinex","BTCUSD",1727884938470,0.0904,62056.0,62051.0,0.03239]
["bitfinex","BTCUSD",1727884938671,0.0904,62056.0,62055.0,0.013]
["bitfinex","BTCUSD",1727884938900,0.0904,62056.0,62055.0,0.04539]
["bitfinex","BTCUSD",1727884939127,0.0904,62056.0,62055.0,0.03239]
["bitfinex","BTCUSD",1727884939333,0.0904,62056.0,62055.0,0.193537]
["bitfinex","BTCUSD",1727884939995,0.0904,62056.0,62055.0,0.03239]
["bitfinex","BTCUSD",1727884940205,0.1695,62056.0,62055.0,0.04339]
["bitfinex","BTCUSD",1727884940649,0.1695,62056.0,62055.0,0.193537]
["bitfinex","BTCUSD",1727884941496,0.0904,62056.0,62055.0,0.193537]
["bitfinex","BTCUSD",1727884941717,0.0001,62056.0,62055.0,0.193537]
["bitfinex","BTCUSD",1727884941949,0.0001,62056.0,62055.0,0.19179704]
["bitfinex","BTCUSD",1727884942159,0.0001,62056.0,62055.0,0.19801965]
["bitfinex","BTCUSD",1727884942378,0.0001,62056.0,62055.0,0.19479704]
["bitfinex","BTCUSD",1727884942584,0.000919,62056.0,62055.0,0.19479704]
["bitfinex","BTCUSD",1727884942801,0.000919,62056.0,62055.0,0.19801953]
["bitfinex","BTCUSD",1727884943015,0.000919,62056.0,62055.0,0.19501946]
["bitfinex","BTCUSD",1727884943231,0.000919,62056.0,62055.0,0.30201946]
["bitfinex","BTCUSD",1727884943477,0.000919,62056.0,62055.0,0.29901946]
["bitfinex","BTCUSD",1727884943895,0.000919,62056.0,62055.0,0.30501946]
["bitfinex","BTCUSD",1727884944323,0.000919,62056.0,62055.0,0.30901946]
["bitfinex","BTCUSD",1727884944819,0.000919,62056.0,62055.0,0.30501946]
["bitfinex","BTCUSD",1727884945028,0.000919,62056.0,62055.0,0.50198375]
["bitfinex","BTCUSD",1727884945239,0.000919,62056.0,62055.0,0.32879704]
["bitfinex","BTCUSD",1727884945449,0.000819,62056.0,62055.0,0.30579704]
["bitfinex","BTCUSD",1727884945883,0.000819,62056.0,62055.0,0.31979704]
["bitfinex","BTCUSD",1727884946529,0.000819,62056.0,62055.0,0.33379704]
["bitfinex","BTCUSD",1727884949580,0.000819,62056.0,62055.0,0.60468375]
["bitfinex","BTCUSD",1727884949813,0.000819,62056.0,62055.0,0.84851284]
["bitfinex","BTCUSD",1727884950030,0.00478595,62060.0,62055.0,0.60468375]
["bitfinex","BTCUSD",1727884950241,0.00539997,62061.0,62060.0,0.56851281]
["bitfinex","BTCUSD",1727884950477,0.07543586,62080.0,62061.0,0.166131]
["bitfinex","BTCUSD",1727884950691,0.07543586,62080.0,62061.0,0.48122779]
["bitfinex","BTCUSD",1727884951165,0.24382909,62078.0,62061.0,0.72505688]
["bitfinex","BTCUSD",1727884951401,0.24382909,62077.0,62069.0,0.67529989]
["bitfinex","BTCUSD",1727884951646,0.24382909,62077.0,62071.0,0.289105]
["bitfinex","BTCUSD",1727884951865,0.24382909,62077.0,62071.0,0.48120179]
["bitfinex","BTCUSD",1727884952317,0.07543586,62080.0,62071.0,0.48120179]
["bitfinex","BTCUSD",1727884952679,0.01448793,62072.0,62071.0,0.48120179]
["bitfinex","BTCUSD",1727884952915,0.07543586,62080.0,62078.0,0.161087]
["bitfinex","BTCUSD",1727884953298,0.07543586,62080.0,62078.0,0.47618379]
["bitfinex","BTCUSD",1727884954218,0.07543586,62080.0,62078.0,0.45918379]
["bitfinex","BTCUSD",1727884954434,0.07543586,62080.0,62078.0,0.45318379]
["bitfinex","BTCUSD",1727884954656,0.07543586,62080.0,62078.0,0.46718379]
["bitfinex","BTCUSD",1727884955109,0.07543586,62080.0,62078.0,0.45318379]
["bitfinex","BTCUSD",1727884955361,0.10405379,62087.0,62086.0,0.18997608]
["bitfinex","BTCUSD",1727884955362,0.01883933,62087.0,62086.0,0.18997608]
["bitfinex","BTCUSD",1727884955583,0.01883933,62087.0,62086.0,0.7555416]
["bitfinex","BTCUSD",1727884956502,0.12932504,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727884956718,0.12932504,62095.0,62094.0,0.6325216]
["bitfinex","BTCUSD",1727884957869,0.12932504,62095.0,62094.0,0.3935676]
["bitfinex","BTCUSD",1727884958114,0.12932504,62095.0,62094.0,0.4398876]
["bitfinex","BTCUSD",1727884958601,0.12932504,62095.0,62094.0,0.4538876]
["bitfinex","BTCUSD",1727884958861,0.12932504,62095.0,62094.0,0.4398876]
["bitfinex","BTCUSD",1727884959087,0.12932504,62095.0,62094.0,0.207366]
["bitfinex","BTCUSD",1727884959784,0.03080767,62110.0,62094.0,0.207366]
["bitfinex","BTCUSD",1727884959785,0.03080767,62110.0,62095.0,0.0817]
["bitfinex","BTCUSD",1727884960000,0.00556184,62110.0,62108.0,0.57270781]
["bitfinex","BTCUSD",1727884960225,0.15757759,62109.0,62108.0,0.57470781]
["bitfinex","BTCUSD",1727884960477,0.15757759,62109.0,62108.0,0.57270781]
["bitfinex","BTCUSD",1727884961179,0.15757759,62109.0,62108.0,0.75889452]
["bitfinex","BTCUSD",1727884961402,0.15757759,62109.0,62108.0,0.77289452]
["bitfinex","BTCUSD",1727884961626,0.15757759,62109.0,62108.0,0.76089452]
["bitfinex","BTCUSD",1727884961847,0.15757759,62109.0,62108.0,0.77489452]
["bitfinex","BTCUSD",1727884962075,0.15757759,62109.0,62108.0,0.77789452]
["bitfinex","BTCUSD",1727884962317,0.15757759,62109.0,62108.0,0.83429452]
["bitfinex","BTCUSD",1727884962577,0.15757759,62109.0,62108.0,0.58670781]
["bitfinex","BTCUSD",1727884962796,0.15757759,62109.0,62108.0,0.207329]
["bitfinex","BTCUSD",1727884963255,0.15757759,62109.0,62108.0,0.193329]
["bitfinex","BTCUSD",1727884963475,0.15757759,62109.0,62108.0,0.207329]
["bitfinex","BTCUSD",1727884963720,0.15757759,62109.0,62108.0,0.04632]
["bitfinex","BTCUSD",1727884963979,0.39656491,62109.0,62108.0,0.04632]
["bitfinex","BTCUSD",1727884964678,0.39656491,62109.0,62100.0,0.03232]
["bitfinex","BTCUSD",1727884964934,0.14727065,62108.0,62103.0,0.193342]
["bitfinex","BTCUSD",1727884965178,0.14727065,62108.0,62101.0,0.322052]
["bitfinex","BTCUSD",1727884965179,0.14727065,62108.0,62105.0,0.03232]
["bitfinex","BTCUSD",1727884965402,0.30828065,62108.0,62105.0,0.03232]
["bitfinex","BTCUSD",1727884965653,0.30828065,62108.0,62102.0,0.03232]
["bitfinex","BTCUSD",1727884965654,0.161021,62104.0,62102.0,0.03232]
["bitfinex","BTCUSD",1727884965909,0.14740028,62103.0,62102.0,0.03232]
["bitfinex","BTCUSD",1727884966133,0.14740028,62103.0,62100.0,0.193349]
["bitfinex","BTCUSD",1727884966367,0.0826,62107.0,62106.0,0.03232]
["bitfinex","BTCUSD",1727884966582,0.0826,62107.0,62106.0,0.193335]
["bitfinex","BTCUSD",1727884967481,0.24987759,62109.0,62108.0,0.193329]
["bitfinex","BTCUSD",1727884967709,0.39738391,62109.0,62108.0,0.193329]
["bitfinex","BTCUSD",1727884968196,0.55839091,62109.0,62108.0,0.03232]
["bitfinex","BTCUSD",1727884968637,0.161012,62107.0,62106.0,0.005]
["bitfinex","BTCUSD",1727884968895,0.30795856,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1727884970722,0.30895856,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1727884971613,0.30845856,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1727884973231,0.001,62107.0,62106.0,0.162015]
["bitfinex","BTCUSD",1727884974416,0.25069659,62109.0,62106.0,0.001]
["bitfinex","BTCUSD",1727884974645,0.14681693,62108.0,62106.0,0.001]
["bitfinex","BTCUSD",1727884974910,0.243112,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1727884975121,0.39005856,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1727884976499,0.41530503,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1727884977405,0.002,62105.0,62081.0,0.24382909]
["bitfinex","BTCUSD",1727884977622,0.161043,62095.0,62094.0,0.24382909]
["bitfinex","BTCUSD",1727884977843,0.161076,62083.0,62081.0,0.24382909]
["bitfinex","BTCUSD",1727884978067,0.322145,62084.0,62081.0,0.24382909]
["bitfinex","BTCUSD",1727884978292,0.16108,62081.0,62077.0,0.161089]
["bitfinex","BTCUSD",1727884978551,0.15051288,62080.0,62078.0,0.24382909]
["bitfinex","BTCUSD",1727884978809,0.15051288,62080.0,62079.0,0.161085]
["bitfinex","BTCUSD",1727884979047,0.15051288,62080.0,62076.0,0.322183]
["bitfinex","BTCUSD",1727884979273,0.15051288,62080.0,62078.0,0.161087]
["bitfinex","BTCUSD",1727884979707,0.15051288,62080.0,62079.0,0.03232]
["bitfinex","BTCUSD",1727884979928,0.15051288,62080.0,62077.0,0.03232]
["bitfinex","BTCUSD",1727884980143,0.15051288,62080.0,62079.0,0.03232]
["bitfinex","BTCUSD",1727884980366,0.31159488,62080.0,62079.0,0.03232]
["bitfinex","BTCUSD",1727884980599,0.40359488,62080.0,62079.0,0.03232]
["bitfinex","BTCUSD",1727884981557,0.02525439,62083.0,62082.0,0.161077]
["bitfinex","BTCUSD",1727884981832,0.02525439,62083.0,62082.0,0.193397]
["bitfinex","BTCUSD",1727884981833,0.1753132,62083.0,62082.0,0.193397]
["bitfinex","BTCUSD",1727884982815,0.02525439,62083.0,62082.0,0.193397]
["bitfinex","BTCUSD",1727884983141,0.092,62090.0,62089.0,0.03232]
["bitfinex","BTCUSD",1727884983399,0.24115082,62090.0,62089.0,0.03232]
["bitfinex","BTCUSD",1727884983653,0.24115082,62090.0,62089.0,0.193379]
["bitfinex","BTCUSD",1727884983911,0.24115082,62090.0,62089.0,0.03232]
["bitfinex","BTCUSD",1727884984189,0.161069,62085.0,62081.0,0.161078]
["bitfinex","BTCUSD",1727884984424,0.322121,62089.0,62083.0,0.24382909]
["bitfinex","BTCUSD",1727884984425,0.14999396,62084.0,62083.0,0.24382909]
["bitfinex","BTCUSD",1727884984659,0.14999396,62084.0,62080.0,0.32216]
["bitfinex","BTCUSD",1727884984943,0.14999396,62084.0,62083.0,0.161074]
["bitfinex","BTCUSD",1727884986192,0.400691,62095.0,62084.0,0.32214]
["bitfinex","BTCUSD",1727884986457,0.14934538,62094.0,62090.0,0.161055]
["bitfinex","BTCUSD",1727884986710,0.14934538,62094.0,62081.0,0.009]
["bitfinex","BTCUSD",1727884986711,0.161051,62092.0,62089.0,0.161058]
["bitfinex","BTCUSD",1727884986966,0.14902113,62091.0,62089.0,0.161058]
["bitfinex","BTCUSD",1727884987443,0.31007613,62091.0,62087.0,0.161063]
["bitfinex","BTCUSD",1727884987711,0.14902113,62091.0,62088.0,0.161059]
["bitfinex","BTCUSD",1727884987956,0.14902113,62091.0,62089.0,0.161058]
["bitfinex","BTCUSD",1727884988173,0.14902113,62091.0,62087.0,0.322124]
["bitfinex","BTCUSD",1727884988404,0.14902113,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727884989782,0.14902113,62091.0,62090.0,0.242156]
["bitfinex","BTCUSD",1727884990274,0.0911,62098.0,62097.0,0.161038]
["bitfinex","BTCUSD",1727884990513,0.23921338,62098.0,62095.0,0.322082]
["bitfinex","BTCUSD",1727884990766,0.0911,62098.0,62097.0,0.161038]
["bitfinex","BTCUSD",1727884991008,0.0911,62098.0,62096.0,0.161039]
["bitfinex","BTCUSD",1727884991265,0.0911,62098.0,62097.0,0.161038]
["bitfinex","BTCUSD",1727884991807,0.0911,62098.0,62096.0,0.161039]
["bitfinex","BTCUSD",1727884991808,0.23921338,62098.0,62096.0,0.161039]
["bitfinex","BTCUSD",1727884992024,0.0931,62098.0,62097.0,0.161038]
["bitfinex","BTCUSD",1727884992778,0.0931,62098.0,62092.0,0.24382909]
["bitfinex","BTCUSD",1727884993009,0.0931,62098.0,62097.0,0.161038]
["bitfinex","BTCUSD",1727884993236,0.24121338,62098.0,62097.0,0.161038]
["bitfinex","BTCUSD",1727884993699,0.23921338,62098.0,62097.0,0.161038]
["bitfinex","BTCUSD",1727884994162,0.14811338,62098.0,62097.0,0.161038]
["bitfinex","BTCUSD",1727884995104,0.14811338,62098.0,62097.0,0.197358]
["bitfinex","BTCUSD",1727884997813,0.17335976,62098.0,62097.0,0.197358]
["bitfinex","BTCUSD",1727885000148,0.17335976,62098.0,62097.0,0.199358]
["bitfinex","BTCUSD",1727885000862,0.08402,62106.0,62105.0,0.03232]
["bitfinex","BTCUSD",1727885000863,0.00082,62106.0,62105.0,0.03232]
["bitfinex","BTCUSD",1727885001084,0.17314264,62106.0,62105.0,0.193337]
["bitfinex","BTCUSD",1727885001304,0.17314264,62106.0,62105.0,0.03232]
["bitfinex","BTCUSD",1727885001990,0.17314264,62106.0,62105.0,0.193337]
["bitfinex","BTCUSD",1727885002249,0.02606645,62106.0,62105.0,0.193337]
["bitfinex","BTCUSD",1727885002473,0.00082,62106.0,62105.0,0.193337]
["bitfinex","BTCUSD",1727885002942,0.14789619,62106.0,62105.0,0.03232]
["bitfinex","BTCUSD",1727885003176,0.14989619,62106.0,62105.0,0.193337]
["bitfinex","BTCUSD",1727885003638,0.15189619,62106.0,62105.0,0.193337]
["bitfinex","BTCUSD",1727885004046,0.14989619,62106.0,62105.0,0.193337]
["bitfinex","BTCUSD",1727885004541,0.00282,62106.0,62105.0,0.37893188]
["bitfinex","BTCUSD",1727885004998,0.00282,62106.0,62105.0,0.47993188]
["bitfinex","BTCUSD",1727885005235,0.00282,62106.0,62105.0,0.47893188]
["bitfinex","BTCUSD",1727885005463,0.00282,62106.0,62105.0,0.293337]
["bitfinex","BTCUSD",1727885005691,0.00282,62106.0,62105.0,0.48302624]
["bitfinex","BTCUSD",1727885005926,0.00082,62106.0,62105.0,0.48302624]
["bitfinex","BTCUSD",1727885006385,0.00082,62106.0,62105.0,0.48093188]
["bitfinex","BTCUSD",1727885006635,0.00082,62106.0,62105.0,0.48293188]
["bitfinex","BTCUSD",1727885006875,0.00082,62106.0,62105.0,0.48093188]
["bitfinex","BTCUSD",1727885007355,0.00082,62106.0,62105.0,0.47893188]
["bitfinex","BTCUSD",1727885007576,0.00082,62106.0,62105.0,0.49093188]
["bitfinex","BTCUSD",1727885007797,0.00082,62106.0,62105.0,0.50493188]
["bitfinex","BTCUSD",1727885008239,0.00082,62106.0,62105.0,0.49293188]
["bitfinex","BTCUSD",1727885008460,0.00082,62106.0,62105.0,0.50693188]
["bitfinex","BTCUSD",1727885008952,0.00082,62106.0,62105.0,0.67011859]
["bitfinex","BTCUSD",1727885009182,0.1439574,62109.0,62108.0,0.261009]
["bitfinex","BTCUSD",1727885009409,0.1439574,62109.0,62108.0,0.26422858]
["bitfinex","BTCUSD",1727885009875,0.1439574,62109.0,62108.0,0.261009]
["bitfinex","BTCUSD",1727885010555,0.1439574,62109.0,62108.0,0.293329]
["bitfinex","BTCUSD",1727885010777,0.1439574,62109.0,62108.0,0.307329]
["bitfinex","BTCUSD",1727885011029,0.1439574,62109.0,62108.0,0.48251571]
["bitfinex","BTCUSD",1727885011510,0.1439574,62109.0,62108.0,0.48951571]
["bitfinex","BTCUSD",1727885011738,0.1439574,62109.0,62108.0,0.48751571]
["bitfinex","BTCUSD",1727885012226,0.1439574,62109.0,62108.0,0.324329]
["bitfinex","BTCUSD",1727885012981,0.1439574,62109.0,62108.0,0.326329]
["bitfinex","BTCUSD",1727885013222,0.1439574,62109.0,62108.0,0.48951571]
["bitfinex","BTCUSD",1727885016217,0.00102,62119.0,62118.0,0.321303]
["bitfinex","BTCUSD",1727885016481,0.00102,62119.0,62118.0,0.48648971]
["bitfinex","BTCUSD",1727885016720,0.00102,62119.0,62118.0,0.293303]
["bitfinex","BTCUSD",1727885016965,0.00102,62119.0,62118.0,0.193303]
["bitfinex","BTCUSD",1727885018177,0.00102,62119.0,62118.0,0.206303]
["bitfinex","BTCUSD",1727885019350,0.00102,62119.0,62118.0,0.20860046]
["bitfinex","BTCUSD",1727885019568,0.00102,62119.0,62118.0,0.2085223]
["bitfinex","BTCUSD",1727885019791,0.00102,62119.0,62118.0,0.2225223]
["bitfinex","BTCUSD",1727885020088,0.00102,62119.0,62118.0,0.2105223]
["bitfinex","BTCUSD",1727885020495,0.00102,62119.0,62118.0,0.2225223]
["bitfinex","BTCUSD",1727885020714,0.00102,62119.0,62118.0,0.219303]
["bitfinex","BTCUSD",1727885021146,0.00102,62119.0,62118.0,0.38570462]
["bitfinex","BTCUSD",1727885021402,0.00102,62119.0,62118.0,0.51048971]
["bitfinex","BTCUSD",1727885021619,0.00102,62119.0,62118.0,0.59178971]
["bitfinex","BTCUSD",1727885022048,0.00102,62119.0,62118.0,0.58978971]
["bitfinex","BTCUSD",1727885022482,0.00102,62119.0,62118.0,0.8406188]
["bitfinex","BTCUSD",1727885022708,0.25930511,62124.0,62123.0,0.32129]
["bitfinex","BTCUSD",1727885022920,0.25930511,62124.0,62123.0,0.67007159]
["bitfinex","BTCUSD",1727885023594,0.22711111,62124.0,62123.0,0.99120068]
["bitfinex","BTCUSD",1727885023832,0.27616138,62132.0,62131.0,0.32127]
["bitfinex","BTCUSD",1727885024077,0.27616138,62132.0,62131.0,0.64905159]
["bitfinex","BTCUSD",1727885024520,0.27616138,62132.0,62131.0,0.67205159]
["bitfinex","BTCUSD",1727885025640,0.27616138,62132.0,62131.0,0.67005159]
["bitfinex","BTCUSD",1727885025854,0.27616138,62132.0,62131.0,0.67205159]
["bitfinex","BTCUSD",1727885026302,0.27616138,62132.0,62131.0,0.67005159]
["bitfinex","BTCUSD",1727885026793,0.27616138,62132.0,62131.0,0.74925159]
["bitfinex","BTCUSD",1727885027249,0.27616138,62132.0,62131.0,0.77725159]
["bitfinex","BTCUSD",1727885027468,0.27616138,62132.0,62131.0,0.76325159]
["bitfinex","BTCUSD",1727885027923,0.27616138,62132.0,62131.0,0.66105159]
["bitfinex","BTCUSD",1727885028181,0.27616138,62132.0,62131.0,0.64705159]
["bitfinex","BTCUSD",1727885028871,0.27616138,62132.0,62131.0,0.64205159]
["bitfinex","BTCUSD",1727885029095,0.27616138,62132.0,62131.0,0.66105159]
["bitfinex","BTCUSD",1727885029323,0.27616138,62132.0,62131.0,0.49286488]
["bitfinex","BTCUSD",1727885029551,0.27616138,62132.0,62131.0,0.47886488]
["bitfinex","BTCUSD",1727885029770,0.27616138,62132.0,62131.0,0.66105159]
["bitfinex","BTCUSD",1727885030021,0.27616138,62132.0,62131.0,0.67505159]
["bitfinex","BTCUSD",1727885030485,0.27616138,62132.0,62131.0,0.66105159]
["bitfinex","BTCUSD",1727885030964,0.27616138,62132.0,62131.0,0.67505159]
["bitfinex","BTCUSD",1727885032770,0.27616138,62132.0,62131.0,0.69805159]
["bitfinex","BTCUSD",1727885032994,0.27586138,62132.0,62131.0,0.70005159]
["bitfinex","BTCUSD",1727885033219,0.27586138,62132.0,62131.0,0.69805159]
["bitfinex","BTCUSD",1727885033716,0.27586138,62132.0,62131.0,0.67505159]
["bitfinex","BTCUSD",1727885033960,0.27586138,62132.0,62131.0,0.69805159]
["bitfinex","BTCUSD",1727885034183,0.27586138,62132.0,62131.0,0.80005159]
["bitfinex","BTCUSD",1727885034398,0.27586138,62132.0,62131.0,0.78605159]
["bitfinex","BTCUSD",1727885034644,0.27586138,62132.0,62131.0,0.77205159]
["bitfinex","BTCUSD",1727885034864,0.27586138,62132.0,62131.0,0.78605159]
["bitfinex","BTCUSD",1727885035098,0.27586138,62132.0,62131.0,0.85975159]
["bitfinex","BTCUSD",1727885036154,0.27586138,62132.0,62131.0,0.87375159]
["bitfinex","BTCUSD",1727885036405,0.27586138,62132.0,62131.0,0.84575159]
["bitfinex","BTCUSD",1727885036637,0.27586138,62132.0,62131.0,0.87375159]
["bitfinex","BTCUSD",1727885036855,0.27586138,62132.0,62131.0,0.87575159]
["bitfinex","BTCUSD",1727885037078,0.27586138,62132.0,62131.0,0.87375159]
["bitfinex","BTCUSD",1727885037540,0.27586138,62132.0,62131.0,0.85075159]
["bitfinex","BTCUSD",1727885037779,0.27586138,62132.0,62131.0,0.87375159]
["bitfinex","BTCUSD",1727885039369,0.27586138,62132.0,62131.0,0.84593552]
["bitfinex","BTCUSD",1727885039595,0.27586138,62132.0,62131.0,0.77005159]
["bitfinex","BTCUSD",1727885039844,0.27586138,62132.0,62131.0,1.04188068]
["bitfinex","BTCUSD",1727885040071,0.27586138,62132.0,62131.0,0.80005159]
["bitfinex","BTCUSD",1727885040300,0.24353138,62132.0,62131.0,0.80005159]
["bitfinex","BTCUSD",1727885040552,0.17887138,62132.0,62131.0,0.80005159]
["bitfinex","BTCUSD",1727885040792,0.14654138,62132.0,62131.0,0.80214722]
["bitfinex","BTCUSD",1727885041130,0.11421138,62132.0,62131.0,0.80214722]
["bitfinex","BTCUSD",1727885041230,0.11421138,62132.0,62131.0,0.76514722]
["bitfinex","BTCUSD",1727885041467,0.11421138,62132.0,62131.0,0.78814722]
["bitfinex","BTCUSD",1727885041715,0.11421138,62132.0,62131.0,0.79014722]
["bitfinex","BTCUSD",1727885041716,0.08188138,62132.0,62131.0,0.79014722]
["bitfinex","BTCUSD",1727885041969,0.30457931,62139.0,62131.0,0.79014722]
["bitfinex","BTCUSD",1727885041970,0.13539812,62150.0,62149.0,0.005]
["bitfinex","BTCUSD",1727885042222,0.0196537,62160.0,62159.0,0.03932]
["bitfinex","BTCUSD",1727885042480,0.24382909,62166.0,62160.0,0.193195]
["bitfinex","BTCUSD",1727885042710,0.3579031,62161.0,62160.0,0.293195]
["bitfinex","BTCUSD",1727885043452,0.3579031,62161.0,62160.0,0.45638171]
["bitfinex","BTCUSD",1727885043907,0.3579031,62161.0,62160.0,0.48438171]
["bitfinex","BTCUSD",1727885044450,0.3255731,62161.0,62160.0,0.58148171]
["bitfinex","BTCUSD",1727885044722,0.2612231,62161.0,62160.0,0.6046766]
["bitfinex","BTCUSD",1727885044970,1e-07,62161.0,62160.0,0.6046766]
["bitfinex","BTCUSD",1727885045215,0.38071928,62169.0,62168.0,0.321174]
["bitfinex","BTCUSD",1727885045496,0.34838928,62169.0,62168.0,0.67195559]
["bitfinex","BTCUSD",1727885045769,0.31605928,62169.0,62168.0,0.67195559]
["bitfinex","BTCUSD",1727885046022,0.28372928,62169.0,62168.0,0.64695559]
["bitfinex","BTCUSD",1727885046266,0.25139928,62169.0,62168.0,0.67195559]
["bitfinex","BTCUSD",1727885046505,0.21906928,62169.0,62168.0,0.66995559]
["bitfinex","BTCUSD",1727885046776,0.18673928,62169.0,62168.0,0.67195559]
["bitfinex","BTCUSD",1727885047042,0.12207928,62169.0,62168.0,0.67195559]
["bitfinex","BTCUSD",1727885047345,0.08974928,62169.0,62168.0,0.67602669]
["bitfinex","BTCUSD",1727885047533,0.05741928,62169.0,62168.0,0.67602669]
["bitfinex","BTCUSD",1727885047795,0.02508928,62169.0,62168.0,0.70402669]
["bitfinex","BTCUSD",1727885048047,0.02521087,62177.0,62168.0,0.70402669]
["bitfinex","BTCUSD",1727885048048,0.02521087,62177.0,62175.0,0.165836]
["bitfinex","BTCUSD",1727885048401,0.02521087,62177.0,62175.0,0.46134271]
["bitfinex","BTCUSD",1727885048685,0.17429,62176.0,62175.0,0.57874271]
["bitfinex","BTCUSD",1727885048968,0.4447759,62184.0,62183.0,0.005]
["bitfinex","BTCUSD",1727885049208,0.39629296,62184.0,62183.0,0.64891659]
["bitfinex","BTCUSD",1727885049474,0.29626195,62184.0,62183.0,2.18191659]
["bitfinex","BTCUSD",1727885049745,0.47237483,62191.0,62190.0,0.300117]
["bitfinex","BTCUSD",1727885049994,0.088,62200.0,62197.0,0.005]
["bitfinex","BTCUSD",1727885050246,0.088,62200.0,62199.0,0.007]
["bitfinex","BTCUSD",1727885050247,0.05587,62200.0,62199.0,0.007]
["bitfinex","BTCUSD",1727885050512,0.02354,62200.0,62199.0,0.43096071]
["bitfinex","BTCUSD",1727885050757,0.59055862,62213.0,62205.0,0.167758]
["bitfinex","BTCUSD",1727885051015,0.59055862,62213.0,62205.0,0.46126471]
["bitfinex","BTCUSD",1727885051513,0.59055862,62213.0,62205.0,0.42394471]
["bitfinex","BTCUSD",1727885051992,0.59055862,62213.0,62205.0,0.44205298]
["bitfinex","BTCUSD",1727885052232,0.59055862,62213.0,62205.0,0.45605298]
["bitfinex","BTCUSD",1727885052513,0.59055862,62213.0,62205.0,0.29286627]
["bitfinex","BTCUSD",1727885052775,0.18559488,62210.0,62205.0,0.174758]
["bitfinex","BTCUSD",1727885053018,0.59055862,62213.0,62205.0,0.174758]
["bitfinex","BTCUSD",1727885053532,0.59055862,62213.0,62205.0,0.160758]
["bitfinex","BTCUSD",1727885053772,0.59055862,62213.0,62205.0,0.174758]
["bitfinex","BTCUSD",1727885053993,0.59055862,62213.0,62205.0,0.32394471]
["bitfinex","BTCUSD",1727885054216,0.59055862,62213.0,62205.0,0.273758]
["bitfinex","BTCUSD",1727885054450,0.59055862,62213.0,62205.0,0.44115953]
["bitfinex","BTCUSD",1727885054678,0.59055862,62213.0,62205.0,0.274758]
["bitfinex","BTCUSD",1727885054909,0.59055862,62213.0,62205.0,0.269758]
["bitfinex","BTCUSD",1727885055334,0.59055862,62213.0,62205.0,0.43294471]
["bitfinex","BTCUSD",1727885055336,0.59055862,62213.0,62205.0,0.44194471]
["bitfinex","BTCUSD",1727885055569,0.59055862,62213.0,62205.0,0.43294471]
["bitfinex","BTCUSD",1727885055814,0.59055862,62213.0,62205.0,0.42394471]
["bitfinex","BTCUSD",1727885056071,0.59055862,62213.0,62205.0,0.43594471]
["bitfinex","BTCUSD",1727885056319,0.59055862,62213.0,62205.0,0.53594471]
["bitfinex","BTCUSD",1727885056572,0.59055862,62213.0,62205.0,0.54994471]
["bitfinex","BTCUSD",1727885056817,0.59055862,62213.0,62205.0,0.386758]
["bitfinex","BTCUSD",1727885057065,0.56276069,62206.0,62205.0,0.372758]
["bitfinex","BTCUSD",1727885057299,0.56276069,62206.0,62205.0,0.386758]
["bitfinex","BTCUSD",1727885057537,0.56276069,62206.0,62205.0,0.52394471]
["bitfinex","BTCUSD",1727885057775,0.56276069,62206.0,62205.0,0.54994471]
["bitfinex","BTCUSD",1727885058046,0.56276069,62206.0,62205.0,0.54094471]
["bitfinex","BTCUSD",1727885058327,0.56276069,62206.0,62205.0,0.52894471]
["bitfinex","BTCUSD",1727885058575,0.56276069,62206.0,62205.0,0.54994471]
["bitfinex","BTCUSD",1727885059050,0.56276069,62206.0,62205.0,0.53794471]
["bitfinex","BTCUSD",1727885059548,0.56276069,62206.0,62205.0,0.55194471]
["bitfinex","BTCUSD",1727885059780,0.56276069,62206.0,62205.0,0.53794471]
["bitfinex","BTCUSD",1727885060012,0.55776069,62206.0,62205.0,0.55194471]
["bitfinex","BTCUSD",1727885060768,0.55776069,62206.0,62205.0,0.72853959]
["bitfinex","BTCUSD",1727885061532,0.55776069,62206.0,62205.0,0.55494471]
["bitfinex","BTCUSD",1727885061743,0.55776069,62206.0,62205.0,0.74053959]
["bitfinex","BTCUSD",1727885061744,0.53379769,62206.0,62205.0,0.74053959]
["bitfinex","BTCUSD",1727885062201,0.53379769,62206.0,62205.0,2.22853959]
["bitfinex","BTCUSD",1727885062475,0.53379769,62206.0,62205.0,2.29675417]
["bitfinex","BTCUSD",1727885062965,0.53379769,62206.0,62205.0,2.28275417]
["bitfinex","BTCUSD",1727885063430,0.53379769,62206.0,62205.0,2.29675417]
["bitfinex","BTCUSD",1727885063880,0.33257022,62206.0,62205.0,2.29675417]
["bitfinex","BTCUSD",1727885064331,0.33257022,62206.0,62205.0,2.28275417]
["bitfinex","BTCUSD",1727885064592,0.33257022,62206.0,62205.0,2.26875417]
["bitfinex","BTCUSD",1727885065054,0.33257022,62206.0,62205.0,2.23053959]
["bitfinex","BTCUSD",1727885065516,0.59055862,62213.0,62212.0,0.16574]
["bitfinex","BTCUSD",1727885065750,0.59055862,62213.0,62212.0,0.61452159]
["bitfinex","BTCUSD",1727885066453,0.46196662,62213.0,62212.0,0.62152159]
["bitfinex","BTCUSD",1727885066745,0.42981862,62213.0,62212.0,0.61952159]
["bitfinex","BTCUSD",1727885066976,0.42981862,62213.0,62212.0,0.61452159]
["bitfinex","BTCUSD",1727885067432,0.42981862,62213.0,62212.0,0.62852159]
["bitfinex","BTCUSD",1727885067667,0.28646541,62213.0,62212.0,0.63552159]
["bitfinex","BTCUSD",1727885067901,0.22216941,62213.0,62212.0,0.70912159]
["bitfinex","BTCUSD",1727885068153,0.09357841,62213.0,62212.0,0.70912159]
["bitfinex","BTCUSD",1727885068425,0.09357841,62213.0,62212.0,0.71112159]
["bitfinex","BTCUSD",1727885068653,0.09357841,62213.0,62212.0,0.72312159]
["bitfinex","BTCUSD",1727885068891,0.0002,62219.0,62218.0,0.265725]
["bitfinex","BTCUSD",1727885069122,0.000919,62224.0,62220.0,0.26572]
["bitfinex","BTCUSD",1727885069360,0.000919,62224.0,62220.0,0.42390671]
["bitfinex","BTCUSD",1727885069827,0.71587655,62221.0,62220.0,0.6677358]
["bitfinex","BTCUSD",1727885070061,0.61917655,62221.0,62220.0,0.6677358]
["bitfinex","BTCUSD",1727885070300,0.04995,62225.0,62224.0,0.172709]
["bitfinex","BTCUSD",1727885070627,0.62000807,62236.0,62235.0,0.005]
["bitfinex","BTCUSD",1727885070840,0.62000807,62236.0,62235.0,0.62146259]
["bitfinex","BTCUSD",1727885070841,0.51986754,62236.0,62235.0,0.62146259]
["bitfinex","BTCUSD",1727885071305,0.44459554,62236.0,62235.0,0.62146259]
["bitfinex","BTCUSD",1727885071536,0.1334427,62236.0,62235.0,0.62146259]
["bitfinex","BTCUSD",1727885072227,0.0691707,62236.0,62235.0,0.66486023]
["bitfinex","BTCUSD",1727885072448,0.24383009,62249.0,62248.0,0.440147]
["bitfinex","BTCUSD",1727885072672,1e-06,62249.0,62248.0,0.61942859]
["bitfinex","BTCUSD",1727885072906,0.70287979,62250.0,62249.0,0.270645]
["bitfinex","BTCUSD",1727885073376,0.70287979,62250.0,62249.0,0.60333171]
["bitfinex","BTCUSD",1727885073377,0.67875162,62250.0,62249.0,0.60333171]
["bitfinex","BTCUSD",1727885073595,0.65691076,62250.0,62249.0,0.71064151]
["bitfinex","BTCUSD",1727885073807,0.65691076,62250.0,62249.0,2.21476483]
["bitfinex","BTCUSD",1727885074253,0.65691076,62250.0,62249.0,0.42795503]
["bitfinex","BTCUSD",1727885074508,0.09415007,62250.0,62249.0,0.42795503]
["bitfinex","BTCUSD",1727885074761,0.09415007,62250.0,62249.0,0.46095503]
["bitfinex","BTCUSD",1727885074971,0.09415007,62250.0,62249.0,0.46595503]
["bitfinex","BTCUSD",1727885075186,0.09415007,62250.0,62249.0,0.45195503]
["bitfinex","BTCUSD",1727885075187,0.08571047,62250.0,62249.0,0.45195503]
["bitfinex","BTCUSD",1727885075669,0.08571047,62250.0,62249.0,0.46595503]
["bitfinex","BTCUSD",1727885076134,0.08571047,62250.0,62249.0,0.45195503]
["bitfinex","BTCUSD",1727885076360,0.08571047,62250.0,62249.0,0.46595503]
["bitfinex","BTCUSD",1727885076588,0.08571047,62250.0,62249.0,0.44695503]
["bitfinex","BTCUSD",1727885077058,0.08571047,62250.0,62249.0,0.45195503]
["bitfinex","BTCUSD",1727885077285,0.08571047,62250.0,62249.0,0.44695503]
["bitfinex","BTCUSD",1727885077950,0.08571047,62250.0,62249.0,0.43295503]
["bitfinex","BTCUSD",1727885078174,0.08571047,62250.0,62249.0,0.44695503]
["bitfinex","BTCUSD",1727885078885,0.08571047,62250.0,62249.0,0.44195503]
["bitfinex","BTCUSD",1727885079349,0.08571047,62250.0,62249.0,0.44695503]
["bitfinex","BTCUSD",1727885079642,0.08571047,62250.0,62249.0,0.35595503]
["bitfinex","BTCUSD",1727885079904,0.08571047,62250.0,62249.0,0.33783171]
["bitfinex","BTCUSD",1727885080148,0.08571047,62250.0,62249.0,0.35183171]
["bitfinex","BTCUSD",1727885080654,0.08451047,62250.0,62249.0,0.35183171]
["bitfinex","BTCUSD",1727885080909,0.08451047,62250.0,62249.0,0.33783171]
["bitfinex","BTCUSD",1727885081131,0.08451047,62250.0,62249.0,0.45183171]
["bitfinex","BTCUSD",1727885081612,0.08151047,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727885081860,0.08151047,62252.0,62251.0,0.32382571]
["bitfinex","BTCUSD",1727885082091,0.08151047,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727885082295,0.08151047,62252.0,62249.0,0.34929]
["bitfinex","BTCUSD",1727885082296,0.82942413,62258.0,62249.0,0.34929]
["bitfinex","BTCUSD",1727885082565,0.82942413,62258.0,62253.0,0.321266]
["bitfinex","BTCUSD",1727885082803,0.82942413,62258.0,62254.0,0.16063]
["bitfinex","BTCUSD",1727885083054,0.82942413,62258.0,62251.0,0.321276]
["bitfinex","BTCUSD",1727885083291,0.82942413,62258.0,62249.0,0.028]
["bitfinex","BTCUSD",1727885083292,0.2768098,62255.0,62249.0,0.014]
["bitfinex","BTCUSD",1727885083525,0.2768098,62255.0,62250.0,0.24382909]
["bitfinex","BTCUSD",1727885083787,0.2768098,62255.0,62252.0,0.160637]
["bitfinex","BTCUSD",1727885084043,0.160633,62254.0,62249.0,0.014]
["bitfinex","BTCUSD",1727885084322,0.2768098,62250.0,62249.0,0.014]
["bitfinex","BTCUSD",1727885084551,0.2768098,62250.0,62248.0,0.0811]
["bitfinex","BTCUSD",1727885084823,0.2768098,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1727885085050,0.2768098,62250.0,62249.0,0.01]
["bitfinex","BTCUSD",1727885085280,0.3569098,62250.0,62249.0,0.01]
["bitfinex","BTCUSD",1727885085513,0.3569098,62250.0,62248.0,0.0811]
["bitfinex","BTCUSD",1727885085514,0.4552098,62250.0,62248.0,0.0811]
["bitfinex","BTCUSD",1727885085742,0.4552098,62250.0,62249.0,0.014]
["bitfinex","BTCUSD",1727885085980,0.4552098,62250.0,62249.0,0.174645]
["bitfinex","BTCUSD",1727885086466,0.4552098,62250.0,62248.0,0.0811]
["bitfinex","BTCUSD",1727885086746,0.4552098,62250.0,62236.0,0.24382909]
["bitfinex","BTCUSD",1727885086747,0.2768098,62243.0,62236.0,0.24382909]
["bitfinex","BTCUSD",1727885086982,0.2768098,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1727885087487,0.2768098,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727885087744,0.2768098,62248.0,62236.0,0.24382909]
["bitfinex","BTCUSD",1727885087978,0.2768098,62243.0,62241.0,0.321328]
["bitfinex","BTCUSD",1727885088203,0.2768098,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1727885088430,0.2768098,62243.0,62236.0,0.24382909]
["bitfinex","BTCUSD",1727885088685,0.2768098,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1727885089639,0.2880456,62258.0,62255.0,0.24382909]
["bitfinex","BTCUSD",1727885089933,0.11769511,62258.0,62257.0,0.43492119]
["bitfinex","BTCUSD",1727885090166,0.11769511,62258.0,62257.0,0.26542119]
["bitfinex","BTCUSD",1727885090904,0.11969511,62258.0,62257.0,0.27242119]
["bitfinex","BTCUSD",1727885091481,0.06938062,62260.0,62259.0,0.442119]
["bitfinex","BTCUSD",1727885091692,0.79088414,62265.0,62261.0,0.17033412]
["bitfinex","BTCUSD",1727885091928,0.79088414,62265.0,62261.0,0.71664392]
["bitfinex","BTCUSD",1727885092164,0.79088414,62265.0,62261.0,0.265614]
["bitfinex","BTCUSD",1727885092392,0.79088414,62265.0,62261.0,0.54714392]
["bitfinex","BTCUSD",1727885092934,0.79088414,62265.0,62261.0,0.27033412]
["bitfinex","BTCUSD",1727885093668,0.79088414,62265.0,62261.0,0.28033412]
["bitfinex","BTCUSD",1727885093669,0.0011069,62262.0,62261.0,0.28033412]
["bitfinex","BTCUSD",1727885093912,0.0011069,62262.0,62261.0,0.29433412]
["bitfinex","BTCUSD",1727885094177,0.0011069,62262.0,62261.0,0.27233412]
["bitfinex","BTCUSD",1727885094178,0.0001069,62262.0,62261.0,0.27233412]
["bitfinex","BTCUSD",1727885094437,0.0011069,62262.0,62261.0,0.27833412]
["bitfinex","BTCUSD",1727885094704,0.0011069,62262.0,62261.0,0.29233412]
["bitfinex","BTCUSD",1727885094968,0.79088414,62265.0,62264.0,0.27032612]
["bitfinex","BTCUSD",1727885095465,0.79088414,62265.0,62264.0,0.265606]
["bitfinex","BTCUSD",1727885096633,0.79088414,62265.0,62264.0,0.260606]
["bitfinex","BTCUSD",1727885096885,0.79088414,62265.0,62264.0,0.274606]
["bitfinex","BTCUSD",1727885097122,0.79088414,62265.0,62264.0,0.260606]
["bitfinex","BTCUSD",1727885097358,0.79088414,62265.0,62264.0,0.43779271]
["bitfinex","BTCUSD",1727885097632,0.79088414,62265.0,62264.0,0.42379271]
["bitfinex","BTCUSD",1727885097875,0.79088414,62265.0,62264.0,0.45586555]
["bitfinex","BTCUSD",1727885098114,0.79088414,62265.0,62264.0,0.44186555]
["bitfinex","BTCUSD",1727885098369,0.79088414,62265.0,62264.0,0.44158567]
["bitfinex","BTCUSD",1727885099154,0.79088414,62265.0,62264.0,0.45558567]
["bitfinex","BTCUSD",1727885100099,0.78588414,62265.0,62264.0,0.46058567]
["bitfinex","BTCUSD",1727885100328,0.78588414,62265.0,62264.0,0.42758567]
["bitfinex","BTCUSD",1727885100583,0.78588414,62265.0,62264.0,0.44658567]
["bitfinex","BTCUSD",1727885101083,0.78588414,62265.0,62264.0,0.70441476]
["bitfinex","BTCUSD",1727885101312,0.78588414,62265.0,62264.0,0.44658567]
["bitfinex","BTCUSD",1727885101800,0.78588414,62265.0,62264.0,0.45330579]
["bitfinex","BTCUSD",1727885102020,0.78588414,62265.0,62264.0,0.74411559]
["bitfinex","BTCUSD",1727885102249,0.78588414,62265.0,62264.0,0.73011559]
["bitfinex","BTCUSD",1727885102779,0.75376314,62265.0,62264.0,0.73011559]
["bitfinex","BTCUSD",1727885103059,0.56632664,62273.0,62272.0,0.27730512]
["bitfinex","BTCUSD",1727885103332,0.47415438,62273.0,62272.0,0.74152505]
["bitfinex","BTCUSD",1727885103567,0.45418582,62273.0,62272.0,2.24030163]
["bitfinex","BTCUSD",1727885104040,0.29360082,62273.0,62272.0,2.33404342]
["bitfinex","BTCUSD",1727885104288,0.79794861,62280.0,62279.0,0.17228712]
["bitfinex","BTCUSD",1727885104571,0.00468062,62300.0,62298.0,0.27023812]
["bitfinex","BTCUSD",1727885104802,0.21247329,62306.0,62305.0,0.27222012]
["bitfinex","BTCUSD",1727885105037,0.001,62327.0,62307.0,0.27021512]
["bitfinex","BTCUSD",1727885105339,0.2768098,62325.0,62307.0,0.260495]
["bitfinex","BTCUSD",1727885105514,0.00127988,62327.0,62307.0,0.260495]
["bitfinex","BTCUSD",1727885105515,0.001,62327.0,62307.0,0.27342423]
["bitfinex","BTCUSD",1727885105742,0.001,62327.0,62307.0,0.68043955]
["bitfinex","BTCUSD",1727885105971,0.24382909,62320.0,62307.0,0.48020459]
["bitfinex","BTCUSD",1727885106230,0.24382909,62320.0,62307.0,0.71021163]
["bitfinex","BTCUSD",1727885106465,0.001,62327.0,62317.0,0.54699892]
["bitfinex","BTCUSD",1727885106686,0.001,62327.0,62317.0,0.71018563]
["bitfinex","BTCUSD",1727885108235,0.001,62327.0,62317.0,0.73762616]
["bitfinex","BTCUSD",1727885108471,0.24422909,62339.0,62337.0,0.19257865]
["bitfinex","BTCUSD",1727885108706,0.24422909,62339.0,62338.0,0.16957565]
["bitfinex","BTCUSD",1727885108707,0.2368212,62339.0,62338.0,0.16957565]
["bitfinex","BTCUSD",1727885108933,0.24382909,62346.0,62345.0,0.1]
["bitfinex","BTCUSD",1727885109222,0.24382909,62353.0,62352.0,0.160379]
["bitfinex","BTCUSD",1727885109433,0.00637119,62354.0,62353.0,0.260377]
["bitfinex","BTCUSD",1727885109434,0.00527119,62354.0,62353.0,0.260377]
["bitfinex","BTCUSD",1727885109665,0.00527119,62354.0,62353.0,0.4253504]
["bitfinex","BTCUSD",1727885109935,1e-06,62366.0,62365.0,0.16950665]
["bitfinex","BTCUSD",1727885110162,1e-06,62366.0,62365.0,0.57431645]
["bitfinex","BTCUSD",1727885110392,0.00702715,62370.0,62369.0,0.29949665]
["bitfinex","BTCUSD",1727885110669,0.00260303,62375.0,62374.0,0.29948365]
["bitfinex","BTCUSD",1727885110899,0.24392909,62392.0,62391.0,0.16943965]
["bitfinex","BTCUSD",1727885111132,0.24392909,62392.0,62391.0,0.56924945]
["bitfinex","BTCUSD",1727885111373,0.24392909,62392.0,62391.0,2.04624945]
["bitfinex","BTCUSD",1727885111374,0.0001,62392.0,62391.0,2.04624945]
["bitfinex","BTCUSD",1727885111605,0.0001,62392.0,62391.0,0.265279]
["bitfinex","BTCUSD",1727885111891,0.0001,62392.0,62391.0,0.42846571]
["bitfinex","BTCUSD",1727885112358,4.00923361,62400.0,62392.0,0.005]
["bitfinex","BTCUSD",1727885112599,4.00923361,62400.0,62394.0,0.1]
["bitfinex","BTCUSD",1727885112872,4.00923361,62400.0,62391.0,0.17718671]
["bitfinex","BTCUSD",1727885113131,0.00083935,62397.0,62391.0,0.16318671]
["bitfinex","BTCUSD",1727885113363,0.43093356,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727885113591,0.00083935,62392.0,62391.0,0.48374471]
["bitfinex","BTCUSD",1727885113823,0.1984,62395.0,62394.0,0.265271]
["bitfinex","BTCUSD",1727885114074,0.1984,62395.0,62391.0,0.4070158]
["bitfinex","BTCUSD",1727885114075,0.43093356,62395.0,62391.0,0.17718671]
["bitfinex","BTCUSD",1727885114312,0.07873935,62387.0,62379.0,0.24382909]
["bitfinex","BTCUSD",1727885114576,0.00083935,62374.0,62372.0,0.24382909]
["bitfinex","BTCUSD",1727885114807,0.00083935,62374.0,62365.0,0.24382909]
["bitfinex","BTCUSD",1727885114808,0.19193935,62366.0,62365.0,0.24382909]
["bitfinex","BTCUSD",1727885115049,0.62203356,62366.0,62365.0,0.24382909]
["bitfinex","BTCUSD",1727885115281,0.62203356,62366.0,62358.0,0.56455209]
["bitfinex","BTCUSD",1727885115507,0.62203356,62366.0,62361.0,0.16318671]
["bitfinex","BTCUSD",1727885115508,0.00083935,62364.0,62361.0,0.16318671]
["bitfinex","BTCUSD",1727885115749,0.00083935,62364.0,62361.0,0.32354171]
["bitfinex","BTCUSD",1727885115974,0.00083935,62361.0,62359.0,0.160359]
["bitfinex","BTCUSD",1727885116209,0.00083935,62361.0,62354.0,0.320746]
["bitfinex","BTCUSD",1727885116448,0.00083935,62361.0,62360.0,0.16963021]
["bitfinex","BTCUSD",1727885116713,0.00083935,62361.0,62360.0,0.04513021]
["bitfinex","BTCUSD",1727885116940,0.00083935,62357.0,62355.0,0.00240077]
["bitfinex","BTCUSD",1727885117174,0.62203356,62366.0,62344.0,0.320799]
["bitfinex","BTCUSD",1727885117175,0.00083935,62349.0,62344.0,0.320799]
["bitfinex","BTCUSD",1727885117413,0.320702,62364.0,62346.0,0.160394]
["bitfinex","BTCUSD",1727885117414,0.43177291,62347.0,62346.0,0.160394]
["bitfinex","BTCUSD",1727885117648,0.1921,62366.0,62353.0,0.005]
["bitfinex","BTCUSD",1727885117872,0.1921,62366.0,62337.0,0.75176856]
["bitfinex","BTCUSD",1727885117873,0.001,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1727885118152,0.00083935,62374.0,62373.0,0.160325]
["bitfinex","BTCUSD",1727885118399,0.32302909,62376.0,62370.0,0.160333]
["bitfinex","BTCUSD",1727885118400,0.00083935,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1727885118632,0.00083935,62371.0,62355.0,0.014]
["bitfinex","BTCUSD",1727885118633,0.00083935,62367.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727885118893,0.0792,62376.0,62366.0,0.16639281]
["bitfinex","BTCUSD",1727885119128,0.0792,62376.0,62375.0,0.16318671]
["bitfinex","BTCUSD",1727885119388,0.0792,62376.0,62375.0,0.32350671]
["bitfinex","BTCUSD",1727885119615,0.43093356,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1727885119841,0.00083935,62380.0,62379.0,0.160308]
["bitfinex","BTCUSD",1727885120059,0.00083935,62380.0,62379.0,0.32349471]
["bitfinex","BTCUSD",1727885120298,0.00083935,62375.0,62373.0,0.480975]
["bitfinex","BTCUSD",1727885120519,0.0766,62389.0,62379.0,0.16031]
["bitfinex","BTCUSD",1727885120520,0.43177291,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1727885120791,0.43177291,62380.0,62374.0,0.16318671]
["bitfinex","BTCUSD",1727885120792,0.00083935,62375.0,62374.0,0.64415471]
["bitfinex","BTCUSD",1727885121028,0.43093356,62380.0,62374.0,0.48383171]
["bitfinex","BTCUSD",1727885121029,0.00083935,62377.0,62374.0,0.48383171]
["bitfinex","BTCUSD",1727885121273,0.00083935,62383.0,62374.0,0.48383171]
["bitfinex","BTCUSD",1727885121519,0.00083935,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727885121781,0.00653307,62403.0,62399.0,0.160258]
["bitfinex","BTCUSD",1727885122290,0.00653307,62403.0,62399.0,0.260258]
["bitfinex","BTCUSD",1727885122527,0.00653307,62403.0,62399.0,0.160258]
["bitfinex","BTCUSD",1727885123255,0.00653307,62403.0,62399.0,0.32344471]
["bitfinex","BTCUSD",1727885123778,0.00653307,62403.0,62399.0,0.42344471]
["bitfinex","BTCUSD",1727885124797,0.00653307,62403.0,62399.0,0.6672738]
["bitfinex","BTCUSD",1727885125044,0.00653307,62403.0,62399.0,0.42344471]
["bitfinex","BTCUSD",1727885125803,0.00653307,62403.0,62399.0,0.42844471]
["bitfinex","BTCUSD",1727885126061,4.01023361,62400.0,62399.0,0.44244471]
["bitfinex","BTCUSD",1727885127054,4.00923361,62400.0,62399.0,0.42844471]
["bitfinex","BTCUSD",1727885127328,4.00923361,62400.0,62399.0,0.32344471]
["bitfinex","BTCUSD",1727885127573,4.00923361,62400.0,62399.0,0.160258]
["bitfinex","BTCUSD",1727885127804,4.00923361,62400.0,62399.0,0.16318671]
["bitfinex","BTCUSD",1727885128045,4.00923361,62400.0,62399.0,0.32344471]
["bitfinex","BTCUSD",1727885128296,4.01023361,62400.0,62399.0,0.33744471]
["bitfinex","BTCUSD",1727885128806,4.00923361,62400.0,62399.0,0.32344471]
["bitfinex","BTCUSD",1727885129575,4.01023361,62400.0,62399.0,0.33744471]
["bitfinex","BTCUSD",1727885130047,4.00923361,62400.0,62399.0,0.32344471]
["bitfinex","BTCUSD",1727885130327,4.03435365,62400.0,62399.0,0.32344471]
["bitfinex","BTCUSD",1727885130554,4.035193,62400.0,62399.0,0.32344471]
["bitfinex","BTCUSD",1727885130810,4.03435365,62400.0,62399.0,0.32344471]
["bitfinex","BTCUSD",1727885131295,4.03435365,62400.0,62399.0,0.42844471]
["bitfinex","BTCUSD",1727885131523,4.03535365,62400.0,62399.0,0.43744471]
["bitfinex","BTCUSD",1727885131753,4.01023361,62400.0,62399.0,0.44244471]
["bitfinex","BTCUSD",1727885131980,4.01023361,62400.0,62399.0,0.42995808]
["bitfinex","BTCUSD",1727885131981,4.00923361,62400.0,62399.0,0.42995808]
["bitfinex","BTCUSD",1727885132260,4.01023361,62400.0,62399.0,0.44388003]
["bitfinex","BTCUSD",1727885132722,4.00923361,62400.0,62399.0,0.42988003]
["bitfinex","BTCUSD",1727885132967,4.01023361,62400.0,62399.0,0.44388003]
["bitfinex","BTCUSD",1727885133458,4.01023361,62400.0,62399.0,0.34388003]
["bitfinex","BTCUSD",1727885133691,4.01023361,62400.0,62399.0,0.44888003]
["bitfinex","BTCUSD",1727885134882,4.01023361,62400.0,62399.0,0.44388003]
["bitfinex","BTCUSD",1727885135131,4.00923361,62400.0,62399.0,0.42988003]
["bitfinex","BTCUSD",1727885135390,4.01023361,62400.0,62399.0,0.44888003]
["bitfinex","BTCUSD",1727885135860,4.00923361,62400.0,62399.0,0.43488003]
["bitfinex","BTCUSD",1727885136059,4.00923361,62400.0,62399.0,0.44888003]
["bitfinex","BTCUSD",1727885136060,4.01023361,62400.0,62399.0,0.44888003]
["bitfinex","BTCUSD",1727885136580,4.01023361,62400.0,62399.0,0.44388003]
["bitfinex","BTCUSD",1727885136817,4.00923361,62400.0,62399.0,0.43488003]
["bitfinex","BTCUSD",1727885137318,4.00923361,62400.0,62399.0,0.45380177]
["bitfinex","BTCUSD",1727885137559,3.94513161,62400.0,62399.0,0.90394644]
["bitfinex","BTCUSD",1727885137840,3.81998683,62400.0,62399.0,0.93110709]
["bitfinex","BTCUSD",1727885138103,3.82098683,62400.0,62399.0,0.46980177]
["bitfinex","BTCUSD",1727885138345,3.82098683,62400.0,62399.0,0.46780177]
["bitfinex","BTCUSD",1727885138610,3.81998683,62400.0,62399.0,0.45380177]
["bitfinex","BTCUSD",1727885139089,3.82098683,62400.0,62399.0,0.46814517]
["bitfinex","BTCUSD",1727885139595,3.81808683,62400.0,62399.0,0.45414886]
["bitfinex","BTCUSD",1727885139831,3.81908683,62400.0,62399.0,0.46814886]
["bitfinex","BTCUSD",1727885141269,3.81808683,62400.0,62399.0,0.45414886]
["bitfinex","BTCUSD",1727885141520,3.81808683,62400.0,62399.0,0.56814886]
["bitfinex","BTCUSD",1727885142034,3.81808683,62400.0,62399.0,0.55414886]
["bitfinex","BTCUSD",1727885142276,3.81808683,62400.0,62399.0,0.46290271]
["bitfinex","BTCUSD",1727885142545,3.81808683,62400.0,62399.0,0.44388003]
["bitfinex","BTCUSD",1727885142809,3.81808683,62400.0,62399.0,0.42988003]
["bitfinex","BTCUSD",1727885143030,3.81808683,62400.0,62399.0,0.44388003]
["bitfinex","BTCUSD",1727885144741,3.81808683,62400.0,62399.0,0.42988003]
["bitfinex","BTCUSD",1727885144996,3.81808683,62400.0,62399.0,0.54388003]
["bitfinex","BTCUSD",1727885145464,3.81808683,62400.0,62399.0,0.52988003]
["bitfinex","BTCUSD",1727885145716,3.81808683,62400.0,62399.0,0.54388003]
["bitfinex","BTCUSD",1727885145975,3.81808683,62400.0,62399.0,0.56290271]
["bitfinex","BTCUSD",1727885146208,3.81808683,62400.0,62399.0,0.54890271]
["bitfinex","BTCUSD",1727885146640,3.81808683,62400.0,62399.0,0.56290271]
["bitfinex","BTCUSD",1727885147177,0.29023543,62400.0,62399.0,0.95760803]
["bitfinex","BTCUSD",1727885147436,0.00653307,62403.0,62402.0,0.29741165]
["bitfinex","BTCUSD",1727885147676,0.00653307,62403.0,62402.0,0.48482483]
["bitfinex","BTCUSD",1727885147910,7e-08,62403.0,62402.0,2.03664202]
["bitfinex","BTCUSD",1727885148171,0.24382909,62410.0,62409.0,0.27639365]
["bitfinex","BTCUSD",1727885148412,0.24382909,62410.0,62409.0,0.71522503]
["bitfinex","BTCUSD",1727885148652,0.24382909,62410.0,62409.0,0.76382319]
["bitfinex","BTCUSD",1727885148903,0.001,62416.0,62414.0,0.26722]
["bitfinex","BTCUSD",1727885149139,0.001,62416.0,62414.0,0.70605138]
["bitfinex","BTCUSD",1727885149375,0.001,62416.0,62414.0,0.71521203]
["bitfinex","BTCUSD",1727885149628,0.001,62416.0,62414.0,0.76381019]
["bitfinex","BTCUSD",1727885149877,0.0004,62419.0,62418.0,0.17637065]
["bitfinex","BTCUSD",1727885149878,1e-06,62419.0,62418.0,0.17637065]
["bitfinex","BTCUSD",1727885150114,0.001,62432.0,62430.0,0.265179]
["bitfinex","BTCUSD",1727885150115,0.24858654,62431.0,62430.0,0.265179]
["bitfinex","BTCUSD",1727885150350,0.00475745,62431.0,62430.0,0.70401038]
["bitfinex","BTCUSD",1727885150584,0.00475745,62431.0,62430.0,0.70601038]
["bitfinex","BTCUSD",1727885150814,0.00475745,62431.0,62430.0,2.20401038]
["bitfinex","BTCUSD",1727885151352,0.03179795,62452.0,62439.0,0.102]
["bitfinex","BTCUSD",1727885151353,0.03089167,62452.0,62439.0,0.102]
["bitfinex","BTCUSD",1727885151594,0.24422909,62459.0,62458.0,0.260107]
["bitfinex","BTCUSD",1727885151835,0.000818,62466.0,62461.0,0.1]
["bitfinex","BTCUSD",1727885152073,0.000818,62466.0,62462.0,0.26329818]
["bitfinex","BTCUSD",1727885152351,0.24382909,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1727885152645,0.24382909,62471.0,62470.0,0.16318671]
["bitfinex","BTCUSD",1727885152863,0.24382909,62471.0,62470.0,0.00824054]
["bitfinex","BTCUSD",1727885152864,0.39436844,62471.0,62470.0,0.00824054]
["bitfinex","BTCUSD",1727885153107,0.55444244,62471.0,62470.0,0.00824054]
["bitfinex","BTCUSD",1727885153336,0.15053935,62471.0,62470.0,0.00824054]
["bitfinex","BTCUSD",1727885153571,0.39261335,62471.0,62470.0,0.00824054]
["bitfinex","BTCUSD",1727885153798,0.23253935,62471.0,62461.0,0.174098]
["bitfinex","BTCUSD",1727885154036,0.005,62462.0,62461.0,0.174098]
["bitfinex","BTCUSD",1727885154514,0.005,62462.0,62461.0,0.014]
["bitfinex","BTCUSD",1727885154749,0.00583935,62462.0,62461.0,0.014]
["bitfinex","BTCUSD",1727885155007,0.42967022,62467.0,62439.0,0.320307]
["bitfinex","BTCUSD",1727885155008,0.005,62447.0,62446.0,0.160136]
["bitfinex","BTCUSD",1727885155239,0.005,62447.0,62439.0,0.320307]
["bitfinex","BTCUSD",1727885155470,0.005,62445.0,62440.0,0.16318671]
["bitfinex","BTCUSD",1727885155706,0.00583935,62442.0,62441.0,0.16335355]
["bitfinex","BTCUSD",1727885155960,0.005,62442.0,62441.0,0.32333771]
["bitfinex","BTCUSD",1727885156439,0.00583935,62442.0,62441.0,0.16318671]
["bitfinex","BTCUSD",1727885156662,0.00583935,62442.0,62441.0,0.32333771]
["bitfinex","BTCUSD",1727885156888,0.00583935,62442.0,62441.0,0.16318671]
["bitfinex","BTCUSD",1727885157113,0.005,62442.0,62441.0,0.32333771]
["bitfinex","BTCUSD",1727885157610,0.00583935,62442.0,62441.0,0.32333771]
["bitfinex","BTCUSD",1727885157854,0.00583935,62442.0,62438.0,0.64063]
["bitfinex","BTCUSD",1727885157855,0.00583935,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1727885158088,0.005,62432.0,62420.0,0.00419081]
["bitfinex","BTCUSD",1727885158314,0.005,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1727885158778,0.005,62432.0,62431.0,0.17205094]
["bitfinex","BTCUSD",1727885159054,0.33550957,62433.0,62431.0,0.17901996]
["bitfinex","BTCUSD",1727885159286,0.33550957,62433.0,62431.0,0.01583325]
["bitfinex","BTCUSD",1727885159520,0.137,62432.0,62431.0,0.01583325]
["bitfinex","BTCUSD",1727885159762,0.137,62432.0,62431.0,0.16318671]
["bitfinex","BTCUSD",1727885160009,0.137,62432.0,62431.0,0.33736271]
["bitfinex","BTCUSD",1727885160278,0.137,62432.0,62431.0,0.35319596]
["bitfinex","BTCUSD",1727885160779,0.137,62432.0,62431.0,0.02983325]
["bitfinex","BTCUSD",1727885161015,0.457348,62432.0,62407.0,0.320476]
["bitfinex","BTCUSD",1727885161262,0.457352,62432.0,62411.0,0.320452]
["bitfinex","BTCUSD",1727885161511,0.24382909,62426.0,62422.0,0.160199]
["bitfinex","BTCUSD",1727885161746,0.24382909,62426.0,62421.0,0.160201]
["bitfinex","BTCUSD",1727885161986,0.02511247,62428.0,62427.0,0.160187]
["bitfinex","BTCUSD",1727885162218,0.137,62432.0,62428.0,0.160184]
["bitfinex","BTCUSD",1727885162219,0.24382909,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1727885162463,0.137,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1727885162691,0.137,62432.0,62431.0,0.32336271]
["bitfinex","BTCUSD",1727885163184,0.137,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1727885163876,0.16210908,62432.0,62431.0,0.16915396]
["bitfinex","BTCUSD",1727885164362,0.02510908,62432.0,62431.0,0.33234067]
["bitfinex","BTCUSD",1727885164596,0.24382909,62442.0,62436.0,0.320327]
["bitfinex","BTCUSD",1727885164833,0.42967022,62440.0,62434.0,0.320333]
["bitfinex","BTCUSD",1727885165077,0.24382909,62435.0,62431.0,0.00897796]
["bitfinex","BTCUSD",1727885165315,0.160162,62437.0,62435.0,0.01129982]
["bitfinex","BTCUSD",1727885165560,0.320276,62446.0,62415.0,0.1]
["bitfinex","BTCUSD",1727885165561,0.14112,62447.0,62436.0,0.16610121]
["bitfinex","BTCUSD",1727885165815,0.14112,62447.0,62444.0,0.160143]
["bitfinex","BTCUSD",1727885166295,0.14112,62447.0,62444.0,0.01117611]
["bitfinex","BTCUSD",1727885166547,0.51177022,62445.0,62444.0,0.01117611]
["bitfinex","BTCUSD",1727885166817,0.51177022,62445.0,62434.0,0.320333]
["bitfinex","BTCUSD",1727885166818,0.51177022,62445.0,62439.0,0.160155]
["bitfinex","BTCUSD",1727885167053,0.51177022,62445.0,62437.0,0.160159]
["bitfinex","BTCUSD",1727885167297,0.461392,62447.0,62441.0,0.320299]
["bitfinex","BTCUSD",1727885167298,0.00082,62447.0,62441.0,0.320299]
["bitfinex","BTCUSD",1727885167541,0.00082,62447.0,62446.0,0.160138]
["bitfinex","BTCUSD",1727885168037,0.00082,62447.0,62446.0,0.17128496]
["bitfinex","BTCUSD",1727885168295,0.02592178,62447.0,62446.0,0.17128496]
["bitfinex","BTCUSD",1727885168547,0.00082,62447.0,62446.0,0.17128496]
["bitfinex","BTCUSD",1727885168779,0.00082,62447.0,62446.0,0.33447167]
["bitfinex","BTCUSD",1727885169520,0.00082,62447.0,62446.0,0.43447167]
["bitfinex","BTCUSD",1727885169986,0.00082,62447.0,62446.0,0.43247167]
["bitfinex","BTCUSD",1727885170217,0.14464909,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727885170698,0.40842725,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1727885170926,0.40842725,62462.0,62457.0,0.320219]
["bitfinex","BTCUSD",1727885171153,0.38332909,62462.0,62457.0,0.16318671]
["bitfinex","BTCUSD",1727885171400,0.38332909,62462.0,62454.0,0.01103324]
["bitfinex","BTCUSD",1727885171401,0.42967022,62458.0,62454.0,0.01103324]
["bitfinex","BTCUSD",1727885171673,0.38332909,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1727885171674,0.1395,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1727885171928,0.1395,62462.0,62439.0,0.1]
["bitfinex","BTCUSD",1727885171929,0.24382909,62461.0,62455.0,0.320229]
["bitfinex","BTCUSD",1727885172154,0.1395,62462.0,62455.0,0.320229]
["bitfinex","BTCUSD",1727885172381,0.24382909,62461.0,62453.0,0.320239]
["bitfinex","BTCUSD",1727885172599,0.24382909,62461.0,62440.0,0.16318671]
["bitfinex","BTCUSD",1727885172600,0.24382909,62461.0,62441.0,0.1]
["bitfinex","BTCUSD",1727885172828,0.24382909,62461.0,62454.0,0.006]
["bitfinex","BTCUSD",1727885172829,0.001,62458.0,62454.0,0.006]
["bitfinex","BTCUSD",1727885173281,0.2689279,62461.0,62450.0,0.320251]
["bitfinex","BTCUSD",1727885173282,0.42967022,62457.0,62450.0,0.320251]
["bitfinex","BTCUSD",1727885173508,0.42967022,62457.0,62451.0,0.16318671]
["bitfinex","BTCUSD",1727885173762,0.00082,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727885174286,0.02592014,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727885174508,0.02592014,62455.0,62454.0,0.17115024]
["bitfinex","BTCUSD",1727885175459,0.02592014,62455.0,62454.0,0.01103324]
["bitfinex","BTCUSD",1727885175735,0.02592014,62455.0,62454.0,0.33753903]
["bitfinex","BTCUSD",1727885175968,0.02592014,62455.0,62454.0,0.44433695]
["bitfinex","BTCUSD",1727885176441,0.00082,62455.0,62454.0,0.43633695]
["bitfinex","BTCUSD",1727885176906,0.00082,62455.0,62454.0,0.43433695]
["bitfinex","BTCUSD",1727885177135,0.00082,62455.0,62454.0,0.33433695]
["bitfinex","BTCUSD",1727885177826,0.00082,62455.0,62454.0,0.34333695]
["bitfinex","BTCUSD",1727885178101,0.00082,62455.0,62454.0,0.02003324]
["bitfinex","BTCUSD",1727885178330,0.00082,62455.0,62454.0,0.17115024]
["bitfinex","BTCUSD",1727885178559,0.00082,62455.0,62454.0,0.18215024]
["bitfinex","BTCUSD",1727885179013,0.00082,62455.0,62454.0,0.33433695]
["bitfinex","BTCUSD",1727885179251,0.00082,62455.0,62454.0,0.34433695]
["bitfinex","BTCUSD",1727885180249,0.00082,62455.0,62454.0,0.18115024]
["bitfinex","BTCUSD",1727885180749,0.0007327,62455.0,62454.0,0.18115024]
["bitfinex","BTCUSD",1727885180978,0.0007327,62455.0,62454.0,0.17115024]
["bitfinex","BTCUSD",1727885181207,0.0007327,62455.0,62454.0,0.18215024]
["bitfinex","BTCUSD",1727885181688,0.0007327,62455.0,62454.0,0.01103324]
["bitfinex","BTCUSD",1727885181689,0.32576179,62455.0,62454.0,0.01103324]
["bitfinex","BTCUSD",1727885182140,0.2420477,62455.0,62454.0,0.01103324]
["bitfinex","BTCUSD",1727885182148,0.2420477,62455.0,62454.0,0.02103324]
["bitfinex","BTCUSD",1727885182396,0.51097805,62455.0,62454.0,0.01]
["bitfinex","BTCUSD",1727885182658,0.1388,62454.0,62433.0,0.00420518]
["bitfinex","BTCUSD",1727885182902,0.42967022,62446.0,62442.0,0.160146]
["bitfinex","BTCUSD",1727885183153,0.42967022,62446.0,62434.0,0.4070158]
["bitfinex","BTCUSD",1727885183154,0.58981022,62446.0,62443.0,0.16318671]
["bitfinex","BTCUSD",1727885183441,0.42967022,62444.0,62432.0,0.16318671]
["bitfinex","BTCUSD",1727885183642,0.42967022,62439.0,62434.0,0.160168]
["bitfinex","BTCUSD",1727885183872,0.42967022,62439.0,62435.0,0.16318671]
["bitfinex","BTCUSD",1727885184122,0.24382909,62438.0,62435.0,0.16318671]
["bitfinex","BTCUSD",1727885184386,0.24382909,62438.0,62415.0,0.320432]
["bitfinex","BTCUSD",1727885184630,0.42967022,62439.0,62433.0,0.16017]
["bitfinex","BTCUSD",1727885184631,0.58982822,62439.0,62433.0,0.16017]
["bitfinex","BTCUSD",1727885184868,0.42967022,62433.0,62421.0,0.00422752]
["bitfinex","BTCUSD",1727885185105,0.42967022,62433.0,62426.0,0.160188]
["bitfinex","BTCUSD",1727885185106,0.160174,62432.0,62426.0,0.160188]
["bitfinex","BTCUSD",1727885185341,0.160174,62432.0,62423.0,0.160196]
["bitfinex","BTCUSD",1727885185627,0.459494,62423.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885185924,0.42967022,62412.0,62409.0,0.24382909]
["bitfinex","BTCUSD",1727885186152,0.42967022,62412.0,62410.0,0.16318671]
["bitfinex","BTCUSD",1727885186389,0.42967022,62412.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885186390,0.160248,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885186621,0.58991822,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885186884,0.42967022,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885187116,0.58991822,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885188072,0.02512107,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1727885188378,0.42967022,62406.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885188635,0.67349931,62406.0,62402.0,0.16318671]
["bitfinex","BTCUSD",1727885188873,0.67349931,62406.0,62394.0,0.16027]
["bitfinex","BTCUSD",1727885189144,0.67349931,62406.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885189145,0.1483,62399.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885189388,0.160276,62392.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885190832,0.75020922,62395.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885190833,0.42967022,62395.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885191072,0.24382909,62394.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885191295,0.50777022,62400.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885191526,0.24382909,62397.0,62394.0,0.16027]
["bitfinex","BTCUSD",1727885191751,0.24382909,62397.0,62395.0,0.160268]
["bitfinex","BTCUSD",1727885191973,0.40409209,62398.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885192218,0.02512446,62397.0,62394.0,0.16027]
["bitfinex","BTCUSD",1727885192446,0.16027,62395.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885192671,0.58994222,62394.0,62391.0,0.005634]
["bitfinex","BTCUSD",1727885192896,0.42967022,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1727885193372,0.42967022,62394.0,62393.0,0.150274]
["bitfinex","BTCUSD",1727885193823,0.42967022,62394.0,62392.0,0.160276]
["bitfinex","BTCUSD",1727885194058,0.42967022,62394.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885194310,0.2227,62411.0,62392.0,0.16318671]
["bitfinex","BTCUSD",1727885194606,0.24382909,62403.0,62398.0,0.320522]
["bitfinex","BTCUSD",1727885194865,0.24382909,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1727885195570,0.02512441,62408.0,62399.0,0.320515]
["bitfinex","BTCUSD",1727885195796,0.24382909,62404.0,62403.0,0.320496]
["bitfinex","BTCUSD",1727885196029,0.24382909,62404.0,62403.0,0.480744]
["bitfinex","BTCUSD",1727885196250,0.67349931,62404.0,62400.0,0.16318671]
["bitfinex","BTCUSD",1727885196488,0.67349931,62404.0,62393.0,0.320546]
["bitfinex","BTCUSD",1727885196719,0.160252,62402.0,62389.0,0.320567]
["bitfinex","BTCUSD",1727885196961,0.160252,62402.0,62395.0,0.320538]
["bitfinex","BTCUSD",1727885197212,0.24382909,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1727885197437,0.24382909,62403.0,62402.0,0.173251]
["bitfinex","BTCUSD",1727885197664,0.26895006,62403.0,62402.0,0.013]
["bitfinex","BTCUSD",1727885197890,0.02512097,62403.0,62402.0,0.173251]
["bitfinex","BTCUSD",1727885198407,0.02512097,62403.0,62402.0,0.33643771]
["bitfinex","BTCUSD",1727885198686,0.75010522,62416.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727885198921,0.75010522,62416.0,62397.0,0.320523]
["bitfinex","BTCUSD",1727885198922,0.00082,62403.0,62401.0,0.320506]
["bitfinex","BTCUSD",1727885199152,0.00082,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1727885199383,0.00082,62403.0,62402.0,0.32343771]
["bitfinex","BTCUSD",1727885199609,0.00082,62403.0,62402.0,0.32664208]
["bitfinex","BTCUSD",1727885200063,0.00082,62403.0,62402.0,0.42664208]
["bitfinex","BTCUSD",1727885200303,0.00082,62403.0,62402.0,0.42543771]
["bitfinex","BTCUSD",1727885200758,0.24382909,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727885201027,0.24382909,62413.0,62412.0,0.42341171]
["bitfinex","BTCUSD",1727885201487,0.24382909,62422.0,62421.0,0.160202]
["bitfinex","BTCUSD",1727885201727,0.24382909,62422.0,62421.0,0.32338871]
["bitfinex","BTCUSD",1727885201964,0.0791,62435.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727885202191,0.41283854,62437.0,62429.0,0.32336771]
["bitfinex","BTCUSD",1727885202692,0.320347,62433.0,62411.0,0.1]
["bitfinex","BTCUSD",1727885202922,0.320347,62433.0,62407.0,0.002]
["bitfinex","BTCUSD",1727885202923,0.42967022,62420.0,62412.0,0.16318671]
["bitfinex","BTCUSD",1727885203169,0.42967022,62420.0,62391.0,0.221534]
["bitfinex","BTCUSD",1727885203170,0.42967022,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727885203404,0.42967022,62414.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727885203653,0.42967022,62408.0,62407.0,0.160237]
["bitfinex","BTCUSD",1727885204364,0.42967022,62413.0,62407.0,0.160238]
["bitfinex","BTCUSD",1727885204586,0.67349931,62413.0,62407.0,0.320473]
["bitfinex","BTCUSD",1727885204843,0.67349931,62413.0,62401.0,0.160251]
["bitfinex","BTCUSD",1727885205079,0.67349931,62413.0,62402.0,0.16318671]
["bitfinex","BTCUSD",1727885205302,0.67349931,62413.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727885205528,0.67349931,62413.0,62401.0,0.320505]
["bitfinex","BTCUSD",1727885205758,0.42967022,62408.0,62407.0,0.008]
["bitfinex","BTCUSD",1727885206220,0.42967022,62408.0,62407.0,0.160238]
["bitfinex","BTCUSD",1727885206479,0.02511797,62414.0,62395.0,0.002]
["bitfinex","BTCUSD",1727885206480,0.45478819,62414.0,62395.0,0.002]
["bitfinex","BTCUSD",1727885206724,0.45478819,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727885206962,0.42967022,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727885207202,0.1439,62418.0,62397.0,0.1]
["bitfinex","BTCUSD",1727885207473,0.1439,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1727885208435,0.1439,62418.0,62399.0,0.320517]
["bitfinex","BTCUSD",1727885208675,0.42967022,62414.0,62413.0,0.159223]
["bitfinex","BTCUSD",1727885209151,0.42967022,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727885209378,0.42967022,62414.0,62409.0,0.320466]
["bitfinex","BTCUSD",1727885209607,0.42967022,62414.0,62411.0,0.160226]
["bitfinex","BTCUSD",1727885209833,0.42967022,62414.0,62409.0,0.320466]
["bitfinex","BTCUSD",1727885210097,0.42967022,62414.0,62413.0,0.007]
["bitfinex","BTCUSD",1727885210346,0.58989022,62414.0,62413.0,0.007]
["bitfinex","BTCUSD",1727885210575,0.58989022,62414.0,62396.0,0.320533]
["bitfinex","BTCUSD",1727885210576,0.53701699,62414.0,62396.0,0.320533]
["bitfinex","BTCUSD",1727885210820,0.42967022,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727885211060,0.32967022,62402.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727885211982,0.42967022,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1727885212209,0.42967022,62407.0,62401.0,0.320506]
["bitfinex","BTCUSD",1727885212430,0.42967022,62407.0,62401.0,0.480759]
["bitfinex","BTCUSD",1727885212431,0.42967022,62402.0,62401.0,0.480759]
["bitfinex","BTCUSD",1727885212936,0.42967022,62402.0,62397.0,0.320527]
["bitfinex","BTCUSD",1727885213166,0.42967022,62402.0,62392.0,0.34170599]
["bitfinex","BTCUSD",1727885213167,0.56433809,62401.0,62392.0,0.34170599]
["bitfinex","BTCUSD",1727885213419,0.56433809,62401.0,62383.0,0.02115699]
["bitfinex","BTCUSD",1727885213420,0.42967022,62396.0,62383.0,0.02115699]
["bitfinex","BTCUSD",1727885213647,0.42967022,62396.0,62392.0,0.160275]
["bitfinex","BTCUSD",1727885214164,0.58993822,62396.0,62391.0,0.161913]
["bitfinex","BTCUSD",1727885214408,0.160269,62395.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885214650,0.75020322,62396.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885214651,0.160276,62392.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885215592,0.320546,62394.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885215839,0.160276,62392.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885216535,0.75020322,62396.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885216762,0.160276,62393.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885216994,0.320546,62394.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885217227,0.160276,62392.0,62391.0,0.010634]
["bitfinex","BTCUSD",1727885217717,0.02512367,62398.0,62391.0,0.010634]
["bitfinex","BTCUSD",1727885217718,0.02512367,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1727885217996,0.02512367,62398.0,62397.0,0.32345071]
["bitfinex","BTCUSD",1727885218494,0.24382909,62409.0,62408.0,0.130235]
["bitfinex","BTCUSD",1727885218735,0.24382909,62409.0,62396.0,0.160265]
["bitfinex","BTCUSD",1727885219006,0.42967022,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727885219248,0.75016522,62404.0,62397.0,0.160263]
["bitfinex","BTCUSD",1727885219479,0.75016522,62404.0,62398.0,0.320522]
["bitfinex","BTCUSD",1727885219480,0.42967022,62404.0,62398.0,0.320522]
["bitfinex","BTCUSD",1727885219715,0.42967022,62404.0,62396.0,0.32053]
["bitfinex","BTCUSD",1727885219716,0.24382909,62402.0,62392.0,0.16318671]
["bitfinex","BTCUSD",1727885219948,0.24382909,62402.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885220201,0.42967022,62398.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885220502,0.42967022,62398.0,62397.0,0.013]
["bitfinex","BTCUSD",1727885220738,0.42967022,62398.0,62397.0,0.173264]
["bitfinex","BTCUSD",1727885220974,0.42967022,62408.0,62391.0,0.001634]
["bitfinex","BTCUSD",1727885221229,0.24382909,62401.0,62400.0,0.160256]
["bitfinex","BTCUSD",1727885221923,0.24382909,62409.0,62397.0,0.16918671]
["bitfinex","BTCUSD",1727885222156,0.24382909,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1727885222628,0.00082,62414.0,62408.0,0.16318671]
["bitfinex","BTCUSD",1727885222912,0.00082,62414.0,62395.0,0.002]
["bitfinex","BTCUSD",1727885222913,0.00082,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1727885223165,0.00082,62414.0,62413.0,0.42661368]
["bitfinex","BTCUSD",1727885223391,0.00082,62414.0,62413.0,0.42340971]
["bitfinex","BTCUSD",1727885223873,0.23125517,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1727885224100,0.23125517,62419.0,62418.0,0.32339671]
["bitfinex","BTCUSD",1727885224588,0.0828,62434.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727885225557,0.02511191,62442.0,62436.0,0.320325]
["bitfinex","BTCUSD",1727885225805,0.42422909,62448.0,62429.0,0.16318671]
["bitfinex","BTCUSD",1727885225806,0.24382909,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1727885226500,0.24382909,62462.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727885226973,0.0007327,62455.0,62454.0,0.42650595]
["bitfinex","BTCUSD",1727885227204,0.0007327,62455.0,62454.0,0.42330371]
["bitfinex","BTCUSD",1727885228153,0.0007327,62455.0,62454.0,0.43330371]
["bitfinex","BTCUSD",1727885228393,0.0007327,62455.0,62454.0,0.170117]
["bitfinex","BTCUSD",1727885228623,0.0007327,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727885228851,0.0007327,62455.0,62454.0,0.174117]
["bitfinex","BTCUSD",1727885229104,0.0007327,62455.0,62454.0,0.34050568]
["bitfinex","BTCUSD",1727885229338,0.0007327,62455.0,62454.0,0.33730371]
["bitfinex","BTCUSD",1727885229579,0.0007327,62455.0,62454.0,0.014]
["bitfinex","BTCUSD",1727885229819,0.0007327,62455.0,62454.0,0.174117]
["bitfinex","BTCUSD",1727885230070,0.0007327,62455.0,62454.0,0.014]
["bitfinex","BTCUSD",1727885230532,0.0007327,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727885230787,0.0007327,62455.0,62452.0,0.160122]
["bitfinex","BTCUSD",1727885231012,0.0007327,62455.0,62454.0,0.014]
["bitfinex","BTCUSD",1727885231454,0.0007327,62455.0,62452.0,0.16012]
["bitfinex","BTCUSD",1727885231679,0.0007327,62455.0,62451.0,0.320248]
["bitfinex","BTCUSD",1727885231923,0.0007327,62455.0,62454.0,0.004]
["bitfinex","BTCUSD",1727885232393,0.25339718,62455.0,62423.0,0.002]
["bitfinex","BTCUSD",1727885232633,0.42967022,62443.0,62440.0,0.160152]
["bitfinex","BTCUSD",1727885232877,0.42967022,62443.0,62435.0,0.32033]
["bitfinex","BTCUSD",1727885233107,0.160165,62436.0,62429.0,0.16018]
["bitfinex","BTCUSD",1727885233364,0.160165,62436.0,62409.0,0.005]
["bitfinex","BTCUSD",1727885233365,0.42967022,62427.0,62399.0,0.002]
["bitfinex","BTCUSD",1727885233610,0.42967022,62427.0,62417.0,0.320423]
["bitfinex","BTCUSD",1727885233844,0.24382909,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1727885234552,0.24382909,62425.0,62418.0,0.16318671]
["bitfinex","BTCUSD",1727885234791,0.24382909,62425.0,62418.0,0.160209]
["bitfinex","BTCUSD",1727885234792,0.42967022,62422.0,62418.0,0.160209]
["bitfinex","BTCUSD",1727885235061,0.42967022,62422.0,62398.0,0.00423108]
["bitfinex","BTCUSD",1727885235062,0.320406,62421.0,62398.0,0.320522]
["bitfinex","BTCUSD",1727885235309,0.42967022,62416.0,62400.0,0.24382909]
["bitfinex","BTCUSD",1727885235576,0.42967022,62416.0,62399.0,0.16318671]
["bitfinex","BTCUSD",1727885235577,0.40404709,62415.0,62401.0,0.16318671]
["bitfinex","BTCUSD",1727885236038,0.24382909,62408.0,62400.0,0.32051]
["bitfinex","BTCUSD",1727885236041,0.42967022,62405.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885236302,0.0827,62408.0,62407.0,0.160238]
["bitfinex","BTCUSD",1727885236541,0.160216,62416.0,62406.0,0.480721]
["bitfinex","BTCUSD",1727885236813,0.24382909,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1727885237836,0.83367731,62431.0,62426.0,0.160188]
["bitfinex","BTCUSD",1727885238074,0.83367731,62431.0,62416.0,0.16318671]
["bitfinex","BTCUSD",1727885238075,0.24382909,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1727885238304,0.67349931,62431.0,62428.0,0.160183]
["bitfinex","BTCUSD",1727885238543,0.24382909,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727885238773,0.160182,62429.0,62425.0,0.160189]
["bitfinex","BTCUSD",1727885239006,0.24382909,62430.0,62422.0,0.320398]
["bitfinex","BTCUSD",1727885239007,0.24382909,62430.0,62426.0,0.160188]
["bitfinex","BTCUSD",1727885239242,0.75002522,62431.0,62426.0,0.320378]
["bitfinex","BTCUSD",1727885239243,0.42967022,62431.0,62426.0,0.320378]
["bitfinex","BTCUSD",1727885239505,0.0759,62433.0,62426.0,0.320378]
["bitfinex","BTCUSD",1727885239746,0.24382909,62430.0,62425.0,0.16019]
["bitfinex","BTCUSD",1727885239969,0.160182,62429.0,62424.0,0.160193]
["bitfinex","BTCUSD",1727885240202,0.42967022,62425.0,62418.0,0.160209]
["bitfinex","BTCUSD",1727885240445,0.42967022,62425.0,62416.0,0.160212]
["bitfinex","BTCUSD",1727885240669,0.42967022,62419.0,62405.0,0.16318671]
["bitfinex","BTCUSD",1727885240915,0.0759,62433.0,62391.0,0.006634]
["bitfinex","BTCUSD",1727885240916,0.42967022,62431.0,62406.0,0.4090158]
["bitfinex","BTCUSD",1727885241156,0.236073,62433.0,62428.0,0.160184]
["bitfinex","BTCUSD",1727885241157,0.24382909,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1727885241892,0.24382909,62429.0,62427.0,0.160186]
["bitfinex","BTCUSD",1727885242159,0.0759,62433.0,62425.0,0.320381]
["bitfinex","BTCUSD",1727885242399,0.24382909,62438.0,62437.0,0.160161]
["bitfinex","BTCUSD",1727885243084,0.24382909,62438.0,62412.0,0.00608336]
["bitfinex","BTCUSD",1727885243342,0.42967022,62436.0,62433.0,0.16017]
["bitfinex","BTCUSD",1727885243586,0.24382909,62434.0,62431.0,0.160175]
["bitfinex","BTCUSD",1727885243816,0.24382909,62434.0,62427.0,0.320371]
["bitfinex","BTCUSD",1727885244051,0.42967022,62429.0,62421.0,0.320402]
["bitfinex","BTCUSD",1727885244289,0.42967022,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1727885245476,0.24382909,62434.0,62417.0,0.320425]
["bitfinex","BTCUSD",1727885245709,0.24382909,62426.0,62425.0,0.160192]
["bitfinex","BTCUSD",1727885246160,0.24382909,62434.0,62418.0,0.16318671]
["bitfinex","BTCUSD",1727885246414,0.24382909,62434.0,62422.0,0.012]
["bitfinex","BTCUSD",1727885246671,0.24382909,62427.0,62426.0,0.160189]
["bitfinex","BTCUSD",1727885246910,0.320308,62440.0,62426.0,0.160189]
["bitfinex","BTCUSD",1727885246911,0.24382909,62435.0,62434.0,0.160169]
["bitfinex","BTCUSD",1727885247616,0.56411109,62445.0,62442.0,0.160148]
["bitfinex","BTCUSD",1727885247617,0.24382909,62445.0,62442.0,0.160148]
["bitfinex","BTCUSD",1727885247880,0.24382909,62445.0,62440.0,0.320307]
["bitfinex","BTCUSD",1727885248378,0.74993622,62448.0,62442.0,0.160148]
["bitfinex","BTCUSD",1727885248379,0.24382909,62444.0,62442.0,0.160148]
["bitfinex","BTCUSD",1727885249138,0.42967022,62448.0,62442.0,0.160148]
["bitfinex","BTCUSD",1727885249139,0.42967022,62448.0,62442.0,0.260148]
["bitfinex","BTCUSD",1727885249405,0.24382909,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1727885249656,0.0007327,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1727885250375,0.0007327,62455.0,62454.0,0.32330371]
["bitfinex","BTCUSD",1727885250615,0.0007327,62455.0,62454.0,0.42330371]
["bitfinex","BTCUSD",1727885256397,0.0007327,62455.0,62454.0,0.43730371]
["bitfinex","BTCUSD",1727885256899,0.0007327,62455.0,62454.0,0.42330371]
["bitfinex","BTCUSD",1727885257626,0.24382909,62469.0,62468.0,0.160081]
["bitfinex","BTCUSD",1727885257849,0.24382909,62469.0,62468.0,0.32326771]
["bitfinex","BTCUSD",1727885258303,0.24464709,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1727885259009,0.000818,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1727885259888,0.000818,62476.0,62472.0,0.320138]
["bitfinex","BTCUSD",1727885260115,0.000818,62476.0,62439.0,0.005]
["bitfinex","BTCUSD",1727885260116,0.43048822,62476.0,62464.0,0.320182]
["bitfinex","BTCUSD",1727885260364,0.42967022,62469.0,62443.0,0.005]
["bitfinex","BTCUSD",1727885260593,0.42967022,62469.0,62454.0,0.014]
["bitfinex","BTCUSD",1727885260823,0.42967022,62462.0,62455.0,0.16318671]
["bitfinex","BTCUSD",1727885261058,0.42967022,62462.0,62456.0,0.320221]
["bitfinex","BTCUSD",1727885261285,0.42967022,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1727885261511,0.0769,62464.0,62446.0,0.16318671]
["bitfinex","BTCUSD",1727885261734,0.0769,62464.0,62447.0,0.00320237]
["bitfinex","BTCUSD",1727885261960,0.0769,62464.0,62463.0,0.160094]
["bitfinex","BTCUSD",1727885262421,0.0769,62464.0,62462.0,0.160095]
["bitfinex","BTCUSD",1727885262671,0.42967022,62472.0,62455.0,0.320229]
["bitfinex","BTCUSD",1727885262672,0.0825,62472.0,62455.0,0.320229]
["bitfinex","BTCUSD",1727885262908,0.160074,62471.0,62467.0,0.160083]
["bitfinex","BTCUSD",1727885263137,0.0825,62472.0,62467.0,0.160083]
["bitfinex","BTCUSD",1727885263364,0.0825,62472.0,62471.0,0.160074]
["bitfinex","BTCUSD",1727885264516,0.000818,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1727885265715,0.000818,62476.0,62449.0,0.1]
["bitfinex","BTCUSD",1727885265716,0.160089,62466.0,62449.0,0.1]
["bitfinex","BTCUSD",1727885265942,0.42967022,62463.0,62454.0,0.320234]
["bitfinex","BTCUSD",1727885266168,0.42967022,62463.0,62457.0,0.160108]
["bitfinex","BTCUSD",1727885266392,0.42967022,62463.0,62450.0,0.16318671]
["bitfinex","BTCUSD",1727885266393,0.160103,62460.0,62453.0,0.32024]
["bitfinex","BTCUSD",1727885266619,0.320195,62462.0,62450.0,0.16318671]
["bitfinex","BTCUSD",1727885266620,0.320196,62462.0,62450.0,0.16318671]
["bitfinex","BTCUSD",1727885266845,0.42967022,62463.0,62450.0,0.16318671]
["bitfinex","BTCUSD",1727885267078,0.41472909,62466.0,62459.0,0.160102]
["bitfinex","BTCUSD",1727885267307,0.41472909,62466.0,62464.0,0.160091]
["bitfinex","BTCUSD",1727885267542,0.41472909,62466.0,62465.0,0.160089]
["bitfinex","BTCUSD",1727885267773,0.41472909,62466.0,62457.0,0.16918671]
["bitfinex","BTCUSD",1727885268017,0.160107,62458.0,62457.0,0.006]
["bitfinex","BTCUSD",1727885268706,0.24382909,62458.0,62425.0,0.002]
["bitfinex","BTCUSD",1727885268943,0.320262,62449.0,62434.0,0.320336]
["bitfinex","BTCUSD",1727885269178,0.320272,62447.0,62438.0,0.320312]
["bitfinex","BTCUSD",1727885269428,0.160146,62443.0,62435.0,0.320331]
["bitfinex","BTCUSD",1727885269648,0.160136,62447.0,62441.0,0.320302]
["bitfinex","BTCUSD",1727885269871,0.1709,62449.0,62435.0,0.320331]
["bitfinex","BTCUSD",1727885269872,0.41472909,62449.0,62435.0,0.320331]
["bitfinex","BTCUSD",1727885270115,0.41472909,62449.0,62417.0,0.42967022]
["bitfinex","BTCUSD",1727885270116,0.160146,62443.0,62431.0,0.320349]
["bitfinex","BTCUSD",1727885270383,0.160146,62443.0,62433.0,0.320339]
["bitfinex","BTCUSD",1727885270618,0.160146,62443.0,62442.0,0.109]
["bitfinex","BTCUSD",1727885272052,0.160146,62443.0,62442.0,0.1]
["bitfinex","BTCUSD",1727885272515,0.160146,62443.0,62442.0,0.104]
["bitfinex","BTCUSD",1727885273028,0.160146,62443.0,62442.0,0.1]
["bitfinex","BTCUSD",1727885273475,0.26377221,62443.0,62442.0,0.102]
["bitfinex","BTCUSD",1727885273933,0.26377221,62443.0,62442.0,0.1]
["bitfinex","BTCUSD",1727885274177,0.26577221,62443.0,62442.0,0.1]
["bitfinex","BTCUSD",1727885274409,0.26577221,62443.0,62419.0,0.00151443]
["bitfinex","BTCUSD",1727885274410,0.42967022,62423.0,62419.0,0.00151443]
["bitfinex","BTCUSD",1727885274642,0.42967022,62428.0,62422.0,0.24382909]
["bitfinex","BTCUSD",1727885274867,0.42967022,62428.0,62419.0,0.00151443]
["bitfinex","BTCUSD",1727885274868,0.42967022,62440.0,62423.0,0.16318671]
["bitfinex","BTCUSD",1727885275106,0.42967022,62440.0,62436.0,0.160163]
["bitfinex","BTCUSD",1727885275330,0.42967022,62440.0,62432.0,0.320346]
["bitfinex","BTCUSD",1727885275565,0.42967022,62435.0,62430.0,0.320358]
["bitfinex","BTCUSD",1727885275794,0.42967022,62435.0,62433.0,0.16017]
["bitfinex","BTCUSD",1727885276037,0.42967022,62435.0,62430.0,0.320358]
["bitfinex","BTCUSD",1727885276267,0.42967022,62435.0,62433.0,0.16017]
["bitfinex","BTCUSD",1727885276493,0.42967022,62435.0,62424.0,0.320389]
["bitfinex","BTCUSD",1727885276494,0.24382909,62434.0,62424.0,0.320389]
["bitfinex","BTCUSD",1727885276715,0.42967022,62435.0,62427.0,0.320373]
["bitfinex","BTCUSD",1727885276984,0.42967022,62425.0,62419.0,0.00151443]
["bitfinex","BTCUSD",1727885277211,0.42967022,62420.0,62419.0,0.00136902]
["bitfinex","BTCUSD",1727885277430,0.42967022,62420.0,62419.0,0.16157602]
["bitfinex","BTCUSD",1727885278885,0.42967022,62425.0,62420.0,0.160203]
["bitfinex","BTCUSD",1727885279103,0.58986222,62425.0,62419.0,0.16157402]
["bitfinex","BTCUSD",1727885279321,0.58986222,62425.0,62419.0,0.00136902]
["bitfinex","BTCUSD",1727885279790,0.58986222,62425.0,62420.0,0.320407]
["bitfinex","BTCUSD",1727885279791,0.42967022,62425.0,62420.0,0.320407]
["bitfinex","BTCUSD",1727885280265,0.42967022,62425.0,62423.0,0.160196]
["bitfinex","BTCUSD",1727885280509,0.42967022,62430.0,62419.0,0.00136902]
["bitfinex","BTCUSD",1727885280786,0.24382909,62426.0,62425.0,0.160191]
["bitfinex","BTCUSD",1727885281041,0.160199,62423.0,62419.0,0.16457602]
["bitfinex","BTCUSD",1727885281294,0.58987522,62420.0,62419.0,0.00436902]
["bitfinex","BTCUSD",1727885281530,0.69645194,62420.0,62419.0,0.00436902]
["bitfinex","BTCUSD",1727885282053,0.42967022,62420.0,62419.0,0.16457602]
["bitfinex","BTCUSD",1727885282250,0.0809,62422.0,62419.0,0.16457602]
["bitfinex","BTCUSD",1727885282251,0.0251176,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1727885282483,0.42967022,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1727885282709,0.42967022,62430.0,62419.0,0.00436902]
["bitfinex","BTCUSD",1727885282710,0.67349931,62435.0,62424.0,0.16318671]
["bitfinex","BTCUSD",1727885282937,0.67349931,62435.0,62434.0,0.160169]
["bitfinex","BTCUSD",1727885283391,0.67349931,62435.0,62419.0,0.00136902]
["bitfinex","BTCUSD",1727885283631,0.42967022,62435.0,62424.0,0.320387]
["bitfinex","BTCUSD",1727885283858,0.32472909,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1727885284092,0.24382909,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1727885284356,0.51918932,62450.0,62441.0,0.160148]
["bitfinex","BTCUSD",1727885284357,0.27536023,62445.0,62441.0,0.160148]
["bitfinex","BTCUSD",1727885284617,0.27536023,62445.0,62429.0,0.004]
["bitfinex","BTCUSD",1727885284845,0.51918932,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727885285066,0.24382909,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1727885285521,0.24382909,62450.0,62430.0,0.16318671]
["bitfinex","BTCUSD",1727885285522,0.51918932,62450.0,62430.0,0.16318671]
["bitfinex","BTCUSD",1727885285751,0.43044711,62440.0,62430.0,0.16318671]
["bitfinex","BTCUSD",1727885285982,0.43044711,62435.0,62429.0,0.004]
["bitfinex","BTCUSD",1727885286209,0.1728,62448.0,62429.0,0.004]
["bitfinex","BTCUSD",1727885286210,0.43044711,62441.0,62440.0,0.160152]
["bitfinex","BTCUSD",1727885286443,0.24382909,62441.0,62440.0,0.160152]
["bitfinex","BTCUSD",1727885286674,0.24382909,62449.0,62448.0,0.160133]
["bitfinex","BTCUSD",1727885287148,0.43044711,62453.0,62431.0,0.002]
["bitfinex","BTCUSD",1727885287149,0.24382909,62452.0,62449.0,0.320257]
["bitfinex","BTCUSD",1727885287386,0.34642955,62452.0,62439.0,0.001]
["bitfinex","BTCUSD",1727885287614,0.43044711,62444.0,62440.0,0.320303]
["bitfinex","BTCUSD",1727885287841,0.43044711,62444.0,62432.0,0.16318671]
["bitfinex","BTCUSD",1727885288069,0.43044711,62444.0,62438.0,0.160157]
["bitfinex","BTCUSD",1727885288070,0.160149,62442.0,62438.0,0.160157]
["bitfinex","BTCUSD",1727885288287,0.43044711,62438.0,62432.0,0.320347]
["bitfinex","BTCUSD",1727885288544,0.40397509,62443.0,62436.0,0.320327]
["bitfinex","BTCUSD",1727885288821,0.24382909,62441.0,62423.0,0.1]
["bitfinex","BTCUSD",1727885289061,0.24382909,62441.0,62439.0,0.160155]
["bitfinex","BTCUSD",1727885289310,0.56413209,62441.0,62424.0,0.16318671]
["bitfinex","BTCUSD",1727885289533,0.43044711,62437.0,62429.0,0.320361]
["bitfinex","BTCUSD",1727885290001,0.160164,62436.0,62432.0,0.160173]
["bitfinex","BTCUSD",1727885290229,0.24382909,62434.0,62425.0,0.32038]
["bitfinex","BTCUSD",1727885290463,0.24382909,62434.0,62424.0,0.320384]
["bitfinex","BTCUSD",1727885290464,0.43044711,62430.0,62424.0,0.320384]
["bitfinex","BTCUSD",1727885290696,0.59064611,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1727885290955,0.43044711,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1727885291411,0.59064611,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1727885292090,0.43044711,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1727885292332,0.43044711,62430.0,62421.0,0.001642]
["bitfinex","BTCUSD",1727885292557,0.40402809,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1727885292782,0.160199,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1727885293479,0.160199,62422.0,62421.0,0.005642]
["bitfinex","BTCUSD",1727885293709,0.34981908,62422.0,62421.0,0.005642]
["bitfinex","BTCUSD",1727885294174,0.34981908,62422.0,62421.0,0.001642]
["bitfinex","BTCUSD",1727885294401,0.34981908,62422.0,62421.0,0.005642]
["bitfinex","BTCUSD",1727885295587,0.37493773,62422.0,62421.0,0.005642]
["bitfinex","BTCUSD",1727885295819,0.320427,62417.0,62405.0,0.02148085]
["bitfinex","BTCUSD",1727885296082,0.160248,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885296320,0.160248,62403.0,62402.0,0.02322843]
["bitfinex","BTCUSD",1727885297281,0.160248,62403.0,62402.0,0.05773097]
["bitfinex","BTCUSD",1727885297745,0.43044711,62405.0,62402.0,0.24529534]
["bitfinex","BTCUSD",1727885297977,0.24382909,62424.0,62422.0,0.160198]
["bitfinex","BTCUSD",1727885298200,0.24382909,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1727885298422,0.56418309,62431.0,62415.0,0.320432]
["bitfinex","BTCUSD",1727885298423,0.24382909,62431.0,62415.0,0.320432]
["bitfinex","BTCUSD",1727885298652,0.24382909,62421.0,62420.0,0.160205]
["bitfinex","BTCUSD",1727885298868,0.24382909,62431.0,62421.0,0.320401]
["bitfinex","BTCUSD",1727885299122,0.24382909,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1727885299381,0.24382909,62431.0,62423.0,0.320392]
["bitfinex","BTCUSD",1727885299633,0.160184,62429.0,62423.0,0.03455643]
["bitfinex","BTCUSD",1727885299883,0.24382909,62431.0,62424.0,0.02159777]
["bitfinex","BTCUSD",1727885300137,0.160192,62425.0,62424.0,0.02159777]
["bitfinex","BTCUSD",1727885300383,0.160204,62421.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727885300606,0.43044711,62428.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727885300607,0.160194,62424.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727885300833,0.160194,62424.0,62420.0,0.160204]
["bitfinex","BTCUSD",1727885301075,0.160202,62421.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727885301305,0.43044711,62422.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727885301529,0.160205,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727885302260,0.43044711,62429.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727885302504,0.43044711,62429.0,62426.0,0.320378]
["bitfinex","BTCUSD",1727885302722,0.45556115,62435.0,62426.0,0.320378]
["bitfinex","BTCUSD",1727885302968,0.40400509,62431.0,62427.0,0.160184]
["bitfinex","BTCUSD",1727885303204,0.320361,62430.0,62423.0,0.320394]
["bitfinex","BTCUSD",1727885303431,0.320361,62430.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727885303432,0.003,62429.0,62427.0,0.160185]
["bitfinex","BTCUSD",1727885303663,0.003,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1727885303924,0.160182,62429.0,62423.0,0.480588]
["bitfinex","BTCUSD",1727885304138,0.160182,62429.0,62425.0,0.160191]
["bitfinex","BTCUSD",1727885304362,0.003,62431.0,62423.0,0.320392]
["bitfinex","BTCUSD",1727885304814,0.003,62431.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727885305058,0.003,62431.0,62423.0,0.320393]
["bitfinex","BTCUSD",1727885305285,0.59065211,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727885306682,0.67255211,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727885307135,0.77912883,62420.0,62419.0,0.006642]
["bitfinex","BTCUSD",1727885307359,0.94231554,62420.0,62419.0,0.006642]
["bitfinex","BTCUSD",1727885307605,0.77912883,62420.0,62419.0,0.006642]
["bitfinex","BTCUSD",1727885308985,0.77912883,62420.0,62419.0,0.001642]
["bitfinex","BTCUSD",1727885309212,0.78212883,62420.0,62419.0,0.002642]
["bitfinex","BTCUSD",1727885309453,0.80512883,62420.0,62419.0,0.002642]
["bitfinex","BTCUSD",1727885309687,0.160248,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885309961,0.26900694,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885310217,0.29200694,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885310442,0.26900694,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885310938,0.160248,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885311161,0.160248,62403.0,62402.0,0.04519143]
["bitfinex","BTCUSD",1727885311376,0.160248,62403.0,62402.0,0.05519143]
["bitfinex","BTCUSD",1727885311609,0.43601042,62403.0,62402.0,0.05519143]
["bitfinex","BTCUSD",1727885312268,0.160244,62405.0,62402.0,0.05519143]
["bitfinex","BTCUSD",1727885312495,0.56430909,62407.0,62403.0,0.04355143]
["bitfinex","BTCUSD",1727885312756,0.160248,62403.0,62402.0,0.01164]
["bitfinex","BTCUSD",1727885312992,0.43601042,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885313255,0.43601042,62403.0,62402.0,0.04530145]
["bitfinex","BTCUSD",1727885313256,0.43901042,62403.0,62402.0,0.04530145]
["bitfinex","BTCUSD",1727885313718,0.43601042,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885313932,0.43601042,62403.0,62402.0,0.04541786]
["bitfinex","BTCUSD",1727885314151,0.44001042,62403.0,62402.0,0.04541786]
["bitfinex","BTCUSD",1727885314657,0.43601042,62403.0,62402.0,0.04541786]
["bitfinex","BTCUSD",1727885314872,0.54776936,62403.0,62402.0,0.04541786]
["bitfinex","BTCUSD",1727885315086,0.54776936,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885316280,0.54476936,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885316527,1.01283178,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885316776,1.01383178,62403.0,62402.0,0.00164]
["bitfinex","BTCUSD",1727885316993,1.01383178,62403.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885316994,0.46102342,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885317228,0.57042441,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885317462,0.73361112,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885317689,0.59555224,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885318366,0.67655224,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885319969,0.65355224,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885321335,0.65155224,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885321557,0.55142441,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885322945,0.7952535,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885323164,0.55142441,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885323860,0.7952535,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885324078,0.55142441,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885325744,0.006,62398.0,62397.0,0.162904]
["bitfinex","BTCUSD",1727885325985,0.006,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885326263,0.166261,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885326470,0.27566199,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885327604,0.166261,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885327825,0.160261,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885328046,0.26966199,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885328265,0.27066199,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885328694,0.26966199,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885328922,0.160261,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885329882,0.27576242,62400.0,62397.0,0.162901]
["bitfinex","BTCUSD",1727885330108,0.51959151,62406.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885330327,0.24382909,62399.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885330547,0.160261,62398.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885330761,0.160261,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885330978,0.001,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885331190,0.161261,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885331408,0.160256,62400.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885331621,0.320514,62400.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885331840,0.16026,62399.0,62397.0,0.00464]
["bitfinex","BTCUSD",1727885332057,0.24382909,62398.0,62397.0,0.00464]
["bitfinex","BTCUSD",1727885332303,0.160261,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885332531,0.43601742,62401.0,62397.0,0.00264]
["bitfinex","BTCUSD",1727885332767,0.0251238,62412.0,62398.0,0.16318671]
["bitfinex","BTCUSD",1727885333000,0.0773,62427.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727885333001,0.24382909,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727885333225,0.24382909,62413.0,62406.0,0.320481]
["bitfinex","BTCUSD",1727885333465,0.40405309,62413.0,62409.0,0.160231]
["bitfinex","BTCUSD",1727885333689,0.24382909,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1727885334158,0.27658342,62419.0,62416.0,0.160214]
["bitfinex","BTCUSD",1727885334376,0.27658342,62419.0,62410.0,0.320461]
["bitfinex","BTCUSD",1727885334377,0.59699942,62419.0,62410.0,0.320461]
["bitfinex","BTCUSD",1727885334596,0.27658342,62419.0,62398.0,0.16318671]
["bitfinex","BTCUSD",1727885334825,0.27658342,62419.0,62401.0,0.160251]
["bitfinex","BTCUSD",1727885334826,0.160244,62405.0,62401.0,0.160251]
["bitfinex","BTCUSD",1727885335045,0.160244,62405.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885335046,0.160247,62404.0,62400.0,0.160255]
["bitfinex","BTCUSD",1727885335263,0.320477,62407.0,62400.0,0.160255]
["bitfinex","BTCUSD",1727885335486,0.56431209,62406.0,62399.0,0.160256]
["bitfinex","BTCUSD",1727885335712,0.56431209,62406.0,62400.0,0.160254]
["bitfinex","BTCUSD",1727885335713,0.160246,62404.0,62400.0,0.160254]
["bitfinex","BTCUSD",1727885335932,0.160246,62404.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727885336148,0.72455409,62406.0,62401.0,0.160253]
["bitfinex","BTCUSD",1727885336366,0.320473,62408.0,62399.0,0.320514]
["bitfinex","BTCUSD",1727885336367,0.40407209,62405.0,62399.0,0.320514]
["bitfinex","BTCUSD",1727885336604,0.160261,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885336826,0.43602342,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885338143,0.43602342,62398.0,62397.0,0.00964]
["bitfinex","BTCUSD",1727885338144,0.43702342,62398.0,62397.0,0.00964]
["bitfinex","BTCUSD",1727885338360,0.43687829,62398.0,62397.0,0.00964]
["bitfinex","BTCUSD",1727885338609,0.79010837,62398.0,62397.0,0.00964]
["bitfinex","BTCUSD",1727885338823,0.54527928,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885340147,0.54527928,62398.0,62397.0,0.00464]
["bitfinex","BTCUSD",1727885340831,0.54527928,62398.0,62397.0,0.00164]
["bitfinex","BTCUSD",1727885341051,0.38616341,62398.0,62397.0,0.00964]
["bitfinex","BTCUSD",1727885341265,0.54642441,62398.0,62397.0,0.00964]
["bitfinex","BTCUSD",1727885341709,0.46113722,62403.0,62399.0,0.160258]
["bitfinex","BTCUSD",1727885341960,0.160261,62399.0,62397.0,0.00464]
["bitfinex","BTCUSD",1727885342183,0.160259,62399.0,62397.0,0.00464]
["bitfinex","BTCUSD",1727885342439,0.320505,62402.0,62397.0,0.00464]
["bitfinex","BTCUSD",1727885342644,0.43602342,62398.0,62397.0,0.00464]
["bitfinex","BTCUSD",1727885342877,0.54542441,62398.0,62397.0,0.00464]
["bitfinex","BTCUSD",1727885343822,0.54542441,62398.0,62360.0,0.001642]
["bitfinex","BTCUSD",1727885343823,0.002,62396.0,62360.0,0.001642]
["bitfinex","BTCUSD",1727885344043,0.27576242,62373.0,62364.0,0.320694]
["bitfinex","BTCUSD",1727885344271,0.27576242,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1727885344493,0.27576242,62373.0,62364.0,0.320697]
["bitfinex","BTCUSD",1727885344705,0.27576242,62373.0,62366.0,0.161982]
["bitfinex","BTCUSD",1727885344920,0.27576242,62373.0,62369.0,0.160335]
["bitfinex","BTCUSD",1727885345135,0.27576242,62373.0,62366.0,0.00164]
["bitfinex","BTCUSD",1727885345136,0.27576242,62373.0,62368.0,0.161972]
["bitfinex","BTCUSD",1727885345577,0.160336,62369.0,62368.0,0.001634]
["bitfinex","BTCUSD",1727885346502,0.27346292,62369.0,62368.0,0.001634]
["bitfinex","BTCUSD",1727885346946,0.26346292,62369.0,62368.0,0.001634]
["bitfinex","BTCUSD",1727885347183,0.26546292,62369.0,62368.0,0.001634]
["bitfinex","BTCUSD",1727885347663,0.27446292,62369.0,62368.0,0.002634]
["bitfinex","BTCUSD",1727885348127,0.26546292,62369.0,62368.0,0.001634]
["bitfinex","BTCUSD",1727885348367,0.26546292,62369.0,62350.0,0.322402]
["bitfinex","BTCUSD",1727885348368,0.160374,62354.0,62350.0,0.001634]
["bitfinex","BTCUSD",1727885348588,0.160352,62363.0,62350.0,0.001634]
["bitfinex","BTCUSD",1727885348819,0.27576242,62359.0,62350.0,0.001634]
["bitfinex","BTCUSD",1727885349034,0.27576242,62354.0,62350.0,0.001634]
["bitfinex","BTCUSD",1727885349489,0.27576242,62354.0,62353.0,0.1646193]
["bitfinex","BTCUSD",1727885349730,0.27576242,62354.0,62353.0,0.0042423]
["bitfinex","BTCUSD",1727885350165,0.43613642,62354.0,62353.0,0.0042423]
["bitfinex","BTCUSD",1727885350380,0.55119191,62354.0,62353.0,0.0042423]
["bitfinex","BTCUSD",1727885351249,0.160382,62351.0,62350.0,0.001634]
["bitfinex","BTCUSD",1727885351478,0.27582331,62351.0,62350.0,0.001634]
["bitfinex","BTCUSD",1727885352356,0.160392,62347.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885352576,0.55211023,62347.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885353235,0.55411023,62347.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885353457,0.55211023,62347.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885354205,0.55911023,62347.0,62346.0,0.0720298]
["bitfinex","BTCUSD",1727885354420,0.55911023,62347.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885354635,0.55211023,62347.0,62346.0,0.11894333]
["bitfinex","BTCUSD",1727885354850,0.44315442,62347.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885355059,0.28276242,62347.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885355284,0.27576242,62349.0,62346.0,0.09547868]
["bitfinex","BTCUSD",1727885355519,0.27576242,62349.0,62348.0,0.04693172]
["bitfinex","BTCUSD",1727885355737,0.43614942,62349.0,62348.0,0.04693172]
["bitfinex","BTCUSD",1727885355952,0.43614942,62349.0,62347.0,0.23078688]
["bitfinex","BTCUSD",1727885355953,0.27576242,62349.0,62347.0,0.23078688]
["bitfinex","BTCUSD",1727885356174,0.27576242,62349.0,62347.0,0.04693039]
["bitfinex","BTCUSD",1727885356388,0.16039,62348.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885356589,0.162392,62347.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885357235,0.160392,62347.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885357471,0.27576242,62349.0,62347.0,0.001]
["bitfinex","BTCUSD",1727885357671,0.40421909,62348.0,62347.0,0.001]
["bitfinex","BTCUSD",1727885357902,0.40421909,62348.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885357903,0.71230029,62349.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885358121,0.32078,62348.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885358347,0.40422109,62347.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885358567,0.5211769,62347.0,62346.0,0.002634]
["bitfinex","BTCUSD",1727885358787,0.27734781,62347.0,62346.0,0.002634]
["bitfinex","BTCUSD",1727885359004,0.161392,62347.0,62346.0,0.002634]
["bitfinex","BTCUSD",1727885359911,0.40522109,62347.0,62346.0,0.002634]
["bitfinex","BTCUSD",1727885360134,0.160392,62347.0,62346.0,0.001634]
["bitfinex","BTCUSD",1727885360349,0.160392,62347.0,62346.0,0.06023062]
["bitfinex","BTCUSD",1727885360565,0.160392,62347.0,62346.0,0.06623062]
["bitfinex","BTCUSD",1727885360787,0.160392,62347.0,62346.0,0.007634]
["bitfinex","BTCUSD",1727885361009,0.16039,62348.0,62346.0,0.06036624]
["bitfinex","BTCUSD",1727885361227,0.161392,62347.0,62346.0,0.008634]
["bitfinex","BTCUSD",1727885361468,0.161392,62347.0,62346.0,0.03125417]
["bitfinex","BTCUSD",1727885361680,0.160392,62347.0,62346.0,0.02425417]
["bitfinex","BTCUSD",1727885361895,0.27734781,62347.0,62346.0,0.03125417]
["bitfinex","BTCUSD",1727885362338,0.161392,62347.0,62346.0,0.03125417]
["bitfinex","BTCUSD",1727885363079,0.27734781,62347.0,62346.0,0.03125417]
["bitfinex","BTCUSD",1727885363528,0.27634781,62347.0,62346.0,0.02425417]
["bitfinex","BTCUSD",1727885363739,0.27734781,62347.0,62346.0,0.03025417]
["bitfinex","BTCUSD",1727885364170,0.27734781,62347.0,62346.0,0.168029]
["bitfinex","BTCUSD",1727885364171,0.001,62347.0,62346.0,0.168029]
["bitfinex","BTCUSD",1727885364414,0.160392,62347.0,62346.0,0.02426428]
["bitfinex","BTCUSD",1727885364639,0.007,62347.0,62346.0,0.02526428]
["bitfinex","BTCUSD",1727885364851,0.007,62347.0,62346.0,0.50644528]
["bitfinex","BTCUSD",1727885365066,0.24382909,62353.0,62346.0,0.06047273]
["bitfinex","BTCUSD",1727885365278,0.27576242,62349.0,62347.0,0.02263028]
["bitfinex","BTCUSD",1727885365493,0.24382909,62352.0,62348.0,0.02263028]
["bitfinex","BTCUSD",1727885365707,0.27576242,62349.0,62347.0,0.160391]
["bitfinex","BTCUSD",1727885365919,0.27576242,62349.0,62348.0,0.02252133]
["bitfinex","BTCUSD",1727885366351,0.51959151,62361.0,62348.0,0.02252133]
["bitfinex","BTCUSD",1727885366574,0.24382909,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1727885366996,0.24382909,62354.0,62352.0,0.02252133]
["bitfinex","BTCUSD",1727885367214,0.27576242,62356.0,62352.0,0.320757]
["bitfinex","BTCUSD",1727885367444,0.160375,62354.0,62349.0,0.160385]
["bitfinex","BTCUSD",1727885367659,0.27576242,62356.0,62349.0,0.02260689]
["bitfinex","BTCUSD",1727885367888,0.160373,62355.0,62351.0,0.16038]
["bitfinex","BTCUSD",1727885368369,0.160377,62353.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727885368580,0.320746,62355.0,62349.0,0.160385]
["bitfinex","BTCUSD",1727885368795,0.320746,62355.0,62347.0,0.34338789]
["bitfinex","BTCUSD",1727885368796,0.160381,62352.0,62347.0,0.18299689]
["bitfinex","BTCUSD",1727885369005,0.27576242,62350.0,62346.0,0.12424089]
["bitfinex","BTCUSD",1727885369255,0.27576242,62350.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885369489,0.320775,62349.0,62346.0,0.12434835]
["bitfinex","BTCUSD",1727885369704,0.320775,62349.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885369705,0.16039,62348.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885369924,0.160392,62347.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885371076,0.27634781,62347.0,62346.0,0.106634]
["bitfinex","BTCUSD",1727885371764,0.27634781,62347.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885372256,0.27734781,62347.0,62346.0,0.107634]
["bitfinex","BTCUSD",1727885372757,0.02514568,62348.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885373016,0.160391,62348.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885373266,0.43614842,62350.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885373487,0.27576242,62350.0,62347.0,0.160392]
["bitfinex","BTCUSD",1727885373731,0.27576242,62350.0,62346.0,0.422423]
["bitfinex","BTCUSD",1727885373732,0.160388,62349.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885374274,0.27576242,62350.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885374517,0.160392,62347.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885374767,0.27634781,62347.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885374986,0.28276242,62350.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885375205,0.007,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727885375420,0.007,62350.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885375655,0.007,62350.0,62348.0,0.160388]
["bitfinex","BTCUSD",1727885375905,0.27658442,62354.0,62349.0,0.320771]
["bitfinex","BTCUSD",1727885376129,0.52041351,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1727885376361,0.000822,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1727885377515,0.27658442,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1727885378233,0.27758442,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1727885378487,0.001822,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1727885378706,0.000822,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1727885379151,0.001822,62354.0,62353.0,0.165377]
["bitfinex","BTCUSD",1727885379590,0.001822,62354.0,62353.0,0.005]
["bitfinex","BTCUSD",1727885380035,0.001822,62354.0,62353.0,0.165377]
["bitfinex","BTCUSD",1727885380515,0.001822,62354.0,62350.0,0.320767]
["bitfinex","BTCUSD",1727885380516,0.27658442,62354.0,62352.0,0.160379]
["bitfinex","BTCUSD",1727885380749,0.27658442,62354.0,62351.0,0.02233305]
["bitfinex","BTCUSD",1727885380750,0.27658442,62354.0,62351.0,0.160382]
["bitfinex","BTCUSD",1727885380990,0.27758442,62354.0,62353.0,0.007]
["bitfinex","BTCUSD",1727885381455,0.27658442,62354.0,62349.0,0.02237036]
["bitfinex","BTCUSD",1727885381671,0.160377,62353.0,62348.0,0.320778]
["bitfinex","BTCUSD",1727885381884,0.18595544,62354.0,62352.0,0.160378]
["bitfinex","BTCUSD",1727885382099,0.18595544,62354.0,62349.0,0.320774]
["bitfinex","BTCUSD",1727885382352,0.34533144,62354.0,62350.0,0.160383]
["bitfinex","BTCUSD",1727885382595,0.34533144,62354.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885382596,0.18413344,62350.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885383047,0.160389,62349.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885383514,0.18413344,62350.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885383979,0.160392,62347.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885384209,0.27634781,62347.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885384435,0.5201769,62347.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885384693,0.27634781,62347.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885384975,0.5201769,62347.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885385208,0.30149608,62347.0,62346.0,0.101634]
["bitfinex","BTCUSD",1727885385446,0.30149608,62347.0,62346.0,0.102634]
["bitfinex","BTCUSD",1727885385747,0.14110408,62347.0,62345.0,2.2]
["bitfinex","BTCUSD",1727885385983,0.56254856,62346.0,62345.0,1.06587437]
["bitfinex","BTCUSD",1727885386478,0.45754856,62346.0,62345.0,1.06587437]
["bitfinex","BTCUSD",1727885386734,0.45554856,62346.0,62345.0,1.06587437]
["bitfinex","BTCUSD",1727885386998,0.45754856,62346.0,62345.0,1.06587437]
["bitfinex","BTCUSD",1727885388466,0.27141512,62346.0,62345.0,1.06587437]
["bitfinex","BTCUSD",1727885388711,0.28341512,62346.0,62345.0,1.06687437]
["bitfinex","BTCUSD",1727885389825,0.28341512,62346.0,62345.0,1.06587437]
["bitfinex","BTCUSD",1727885389826,0.27141512,62346.0,62345.0,1.06587437]
["bitfinex","BTCUSD",1727885390288,0.167395,62346.0,62345.0,1.06687437]
["bitfinex","BTCUSD",1727885391460,0.41122409,62346.0,62345.0,1.06687437]
["bitfinex","BTCUSD",1727885391682,0.167395,62346.0,62345.0,1.06687437]
["bitfinex","BTCUSD",1727885392457,0.172395,62346.0,62345.0,1.06687437]
["bitfinex","BTCUSD",1727885392907,0.28847944,62346.0,62345.0,1.06687437]
["bitfinex","BTCUSD",1727885393895,0.27647944,62346.0,62345.0,1.06587437]
["bitfinex","BTCUSD",1727885394295,0.28047944,62346.0,62345.0,1.06587437]
["bitfinex","BTCUSD",1727885395045,0.28047944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885395287,0.27647944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885395524,0.27847944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885397564,0.27647944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885397962,0.28047944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885398393,0.27647944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885398611,0.28547944,62346.0,62345.0,1.06851837]
["bitfinex","BTCUSD",1727885399059,0.27647944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885399708,0.52430853,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885400255,0.28047944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885401029,0.3036282,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885401265,0.3096282,62346.0,62345.0,1.06851837]
["bitfinex","BTCUSD",1727885401763,0.3036282,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885402204,0.46681491,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885402443,0.3076282,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885403149,0.3056282,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885403370,0.3076282,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885403590,0.3056282,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885403816,0.02914876,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885404099,0.000822,62347.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885404322,0.000822,62347.0,62346.0,0.32358171]
["bitfinex","BTCUSD",1727885404552,0.000822,62347.0,62346.0,0.160395]
["bitfinex","BTCUSD",1727885405241,0.24382909,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1727885405737,0.24382909,62368.0,62361.0,0.022504]
["bitfinex","BTCUSD",1727885405963,0.320684,62367.0,62355.0,0.022504]
["bitfinex","BTCUSD",1727885406196,0.320689,62366.0,62354.0,0.320748]
["bitfinex","BTCUSD",1727885406430,0.320689,62366.0,62346.0,0.011]
["bitfinex","BTCUSD",1727885406431,0.27622214,62357.0,62348.0,0.022504]
["bitfinex","BTCUSD",1727885406676,0.160383,62351.0,62346.0,0.011]
["bitfinex","BTCUSD",1727885406898,0.320759,62353.0,62348.0,0.160388]
["bitfinex","BTCUSD",1727885406899,0.160378,62353.0,62348.0,0.160388]
["bitfinex","BTCUSD",1727885407124,0.320725,62359.0,62346.0,0.331788]
["bitfinex","BTCUSD",1727885407125,0.320725,62359.0,62346.0,0.011]
["bitfinex","BTCUSD",1727885407351,0.320725,62359.0,62348.0,0.160389]
["bitfinex","BTCUSD",1727885407582,0.160385,62350.0,62346.0,0.160393]
["bitfinex","BTCUSD",1727885407813,0.320746,62355.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885408100,0.160383,62351.0,62347.0,0.16039]
["bitfinex","BTCUSD",1727885408324,0.160383,62351.0,62345.0,1.22791537]
["bitfinex","BTCUSD",1727885408325,0.160387,62349.0,62345.0,1.22791537]
["bitfinex","BTCUSD",1727885408556,0.320751,62354.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885408557,0.160395,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885409977,0.52030853,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885410193,0.27647944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885411152,0.000822,62347.0,62346.0,0.160395]
["bitfinex","BTCUSD",1727885413127,0.001822,62347.0,62346.0,0.168395]
["bitfinex","BTCUSD",1727885414712,0.001822,62347.0,62346.0,0.43158171]
["bitfinex","BTCUSD",1727885414919,0.000822,62347.0,62346.0,0.46869289]
["bitfinex","BTCUSD",1727885415130,0.24382909,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1727885416014,0.32067,62370.0,62360.0,0.160359]
["bitfinex","BTCUSD",1727885416015,0.40416909,62368.0,62360.0,0.320714]
["bitfinex","BTCUSD",1727885416235,0.40416909,62368.0,62364.0,0.160348]
["bitfinex","BTCUSD",1727885416236,0.160342,62367.0,62364.0,0.160348]
["bitfinex","BTCUSD",1727885416444,0.160345,62366.0,62362.0,0.160353]
["bitfinex","BTCUSD",1727885416664,0.27405339,62365.0,62360.0,0.160357]
["bitfinex","BTCUSD",1727885416879,0.11370539,62365.0,62360.0,0.005]
["bitfinex","BTCUSD",1727885417109,0.160356,62361.0,62360.0,0.005]
["bitfinex","BTCUSD",1727885417341,0.27451138,62361.0,62360.0,0.005]
["bitfinex","BTCUSD",1727885418348,0.27451138,62361.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885418349,0.160395,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885419072,0.27647944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885420295,0.001,62346.0,62345.0,1.07651837]
["bitfinex","BTCUSD",1727885420563,0.001,62346.0,62345.0,1.23691537]
["bitfinex","BTCUSD",1727885421314,0.02514286,62362.0,62345.0,1.32791537]
["bitfinex","BTCUSD",1727885421585,0.24382909,62351.0,62350.0,0.481152]
["bitfinex","BTCUSD",1727885421806,0.320707,62363.0,62356.0,0.160368]
["bitfinex","BTCUSD",1727885422037,0.320707,62363.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727885422038,0.160355,62362.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727885422283,0.24382909,62368.0,62356.0,0.27622214]
["bitfinex","BTCUSD",1727885422511,0.006822,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1727885422748,0.006822,62361.0,62348.0,0.0805]
["bitfinex","BTCUSD",1727885422975,0.006822,62361.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727885422976,0.16118,62361.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727885423224,0.002822,62361.0,62356.0,0.1]
["bitfinex","BTCUSD",1727885423685,0.160362,62359.0,62355.0,0.160369]
["bitfinex","BTCUSD",1727885423921,0.24382909,62360.0,62356.0,0.160369]
["bitfinex","BTCUSD",1727885424184,0.002822,62361.0,62358.0,0.160361]
["bitfinex","BTCUSD",1727885424422,0.002822,62361.0,62359.0,0.16036]
["bitfinex","BTCUSD",1727885424707,0.002822,62361.0,62357.0,0.320732]
["bitfinex","BTCUSD",1727885424935,0.24665109,62361.0,62353.0,0.320751]
["bitfinex","BTCUSD",1727885425176,0.160372,62356.0,62353.0,0.160376]
["bitfinex","BTCUSD",1727885425444,0.24665109,62361.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727885425445,0.320749,62354.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727885425705,0.160378,62353.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727885426031,0.481126,62354.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727885426225,0.320738,62357.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727885426226,0.160372,62355.0,62351.0,0.160381]
["bitfinex","BTCUSD",1727885426461,0.160372,62355.0,62347.0,0.32078]
["bitfinex","BTCUSD",1727885426462,0.160385,62350.0,62347.0,0.160391]
["bitfinex","BTCUSD",1727885426717,0.160377,62353.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727885427208,0.16038,62352.0,62347.0,0.320781]
["bitfinex","BTCUSD",1727885427453,0.11511979,62355.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885427701,0.001,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1727885428178,0.24465109,62361.0,62358.0,0.160362]
["bitfinex","BTCUSD",1727885428424,0.24465109,62361.0,62353.0,0.320754]
["bitfinex","BTCUSD",1727885428677,0.001,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727885429212,0.001,62355.0,62353.0,0.320754]
["bitfinex","BTCUSD",1727885429213,0.24465109,62361.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885429472,0.161371,62356.0,62355.0,0.008]
["bitfinex","BTCUSD",1727885429951,0.320733,62358.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727885430190,0.001,62355.0,62354.0,0.009]
["bitfinex","BTCUSD",1727885430679,0.161372,62355.0,62354.0,0.009]
["bitfinex","BTCUSD",1727885430913,0.001,62355.0,62354.0,0.009]
["bitfinex","BTCUSD",1727885431230,0.27629889,62355.0,62354.0,0.009]
["bitfinex","BTCUSD",1727885431908,0.27529889,62355.0,62349.0,0.320771]
["bitfinex","BTCUSD",1727885432155,0.27529889,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1727885432627,0.11492689,62355.0,62353.0,0.01510698]
["bitfinex","BTCUSD",1727885432843,0.11592689,62355.0,62354.0,0.009]
["bitfinex","BTCUSD",1727885433328,0.11492689,62355.0,62354.0,0.01509766]
["bitfinex","BTCUSD",1727885433607,0.11492689,62355.0,62339.0,0.001636]
["bitfinex","BTCUSD",1727885433608,0.320766,62351.0,62339.0,0.001636]
["bitfinex","BTCUSD",1727885433890,0.160391,62348.0,62339.0,0.001636]
["bitfinex","BTCUSD",1727885434111,0.11576287,62350.0,62339.0,0.001636]
["bitfinex","BTCUSD",1727885434334,0.160391,62348.0,62343.0,0.160401]
["bitfinex","BTCUSD",1727885434562,0.43653487,62350.0,62340.0,0.320818]
["bitfinex","BTCUSD",1727885434779,0.43653487,62350.0,62339.0,0.001636]
["bitfinex","BTCUSD",1727885434780,0.160395,62346.0,62339.0,0.001636]
["bitfinex","BTCUSD",1727885435011,0.27647944,62346.0,62339.0,0.001636]
["bitfinex","BTCUSD",1727885436777,0.27647944,62346.0,62345.0,1.07051837]
["bitfinex","BTCUSD",1727885437198,0.160393,62347.0,62345.0,1.07051837]
["bitfinex","BTCUSD",1727885437578,0.02514749,62350.0,62345.0,1.07051837]
["bitfinex","BTCUSD",1727885437800,0.000821,62355.0,62345.0,1.07051837]
["bitfinex","BTCUSD",1727885437801,0.000821,62355.0,62353.0,0.160375]
["bitfinex","BTCUSD",1727885438021,0.24382909,62354.0,62345.0,1.34674051]
["bitfinex","BTCUSD",1727885438237,0.24382909,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1727885438453,0.000821,62355.0,62345.0,1.34674051]
["bitfinex","BTCUSD",1727885438454,0.000821,62355.0,62346.0,0.320786]
["bitfinex","BTCUSD",1727885438668,0.000821,62355.0,62353.0,0.160375]
["bitfinex","BTCUSD",1727885438669,0.24382909,62354.0,62353.0,0.160375]
["bitfinex","BTCUSD",1727885438869,0.24382909,62354.0,62348.0,0.320779]
["bitfinex","BTCUSD",1727885439125,0.160382,62351.0,62347.0,0.160391]
["bitfinex","BTCUSD",1727885439350,0.24382909,62354.0,62345.0,1.06951837]
["bitfinex","BTCUSD",1727885439565,0.24382909,62354.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727885439779,0.160381,62352.0,62347.0,0.481176]
["bitfinex","BTCUSD",1727885439999,0.24382909,62354.0,62346.0,0.320789]
["bitfinex","BTCUSD",1727885440000,0.11531271,62353.0,62346.0,0.320789]
["bitfinex","BTCUSD",1727885440216,0.27568971,62353.0,62348.0,0.160389]
["bitfinex","BTCUSD",1727885440429,0.16038,62352.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885440651,0.160395,62346.0,62345.0,1.06851837]
["bitfinex","BTCUSD",1727885440883,0.27647944,62346.0,62345.0,1.06851837]
["bitfinex","BTCUSD",1727885442046,0.27647944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885443173,0.27647944,62346.0,62345.0,1.07051837]
["bitfinex","BTCUSD",1727885443856,0.27647944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885445195,0.28347944,62346.0,62345.0,1.06851837]
["bitfinex","BTCUSD",1727885445637,0.27647944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885446294,0.27847944,62346.0,62345.0,1.06751837]
["bitfinex","BTCUSD",1727885446597,1.07988829,62346.0,62345.0,0.12286919]
["bitfinex","BTCUSD",1727885446823,0.002,62340.0,62339.0,0.001636]
["bitfinex","BTCUSD",1727885447056,0.162433,62331.0,62328.0,0.001634]
["bitfinex","BTCUSD",1727885447277,0.37986833,62331.0,62328.0,0.001634]
["bitfinex","BTCUSD",1727885447508,0.40302567,62331.0,62328.0,0.001634]
["bitfinex","BTCUSD",1727885447748,0.63706014,62329.0,62328.0,0.001634]
["bitfinex","BTCUSD",1727885447981,1.10488998,62329.0,62328.0,0.001634]
["bitfinex","BTCUSD",1727885448207,0.91870327,62329.0,62328.0,0.001634]
["bitfinex","BTCUSD",1727885448650,0.9229426,62329.0,62328.0,0.001634]
["bitfinex","BTCUSD",1727885448872,0.91870327,62329.0,62328.0,0.001634]
["bitfinex","BTCUSD",1727885449311,0.93270327,62329.0,62328.0,0.002634]
["bitfinex","BTCUSD",1727885449536,0.9807144,62329.0,62328.0,0.002634]
["bitfinex","BTCUSD",1727885449765,0.262456,62322.0,62308.0,0.0001]
["bitfinex","BTCUSD",1727885449997,0.348975,62315.0,62308.0,0.0001]
["bitfinex","BTCUSD",1727885450281,0.92642062,62315.0,62308.0,0.0001]
["bitfinex","BTCUSD",1727885450456,0.92642062,62315.0,62305.0,0.001242]
["bitfinex","BTCUSD",1727885450457,0.53872014,62306.0,62305.0,0.001242]
["bitfinex","BTCUSD",1727885450712,0.65937373,62306.0,62305.0,0.001242]
["bitfinex","BTCUSD",1727885450937,0.74097373,62306.0,62305.0,0.001242]
["bitfinex","BTCUSD",1727885451654,0.262508,62302.0,62301.0,0.0004]
["bitfinex","BTCUSD",1727885451876,0.38399877,62302.0,62301.0,0.0004]
["bitfinex","BTCUSD",1727885453452,0.57629877,62302.0,62301.0,0.0004]
["bitfinex","BTCUSD",1727885453679,0.59929877,62302.0,62301.0,0.0004]
["bitfinex","BTCUSD",1727885453906,0.162518,62298.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885454303,0.38452403,62298.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885454307,0.002,62292.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885454533,0.66140635,62292.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885454746,0.80225728,62292.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885455644,0.81625728,62292.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885456090,0.162536,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885456323,0.38563719,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885456854,0.41363719,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885457080,0.46193719,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885457306,0.48711134,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885457753,0.49123561,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885458672,0.46193719,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885458924,0.47593719,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885459819,0.46193719,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885460289,0.47593719,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885460768,0.32281003,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885461217,0.56663912,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885461448,0.32281003,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885461679,0.30881003,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885461977,0.32281003,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885462433,0.30881003,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885462877,0.34433491,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885463126,0.32481003,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885463375,0.31081003,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885463627,0.28363719,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885465018,0.29763719,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885465456,0.28363719,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885465924,0.29563719,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885466375,0.28363719,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885466601,0.29263719,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885466828,0.31780785,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885467515,0.03417066,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885467750,0.009,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885467970,0.321057,62295.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885468192,0.1229079,62294.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885468642,0.160536,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885468876,0.168536,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885469102,0.29170162,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885469579,0.28370162,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885469822,0.52753071,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885470269,0.28370162,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885470722,0.28452362,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885471404,0.28752362,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885472066,0.28452362,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885472505,0.009822,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885472952,0.009822,62291.0,62290.0,0.162179]
["bitfinex","BTCUSD",1727885473181,0.009822,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885473444,0.000822,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885474153,0.161358,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885475020,0.161358,62291.0,62290.0,0.00264]
["bitfinex","BTCUSD",1727885475230,0.28452362,62291.0,62290.0,0.00264]
["bitfinex","BTCUSD",1727885475672,0.28452362,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885476318,0.33354768,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885476536,0.28452362,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885476750,0.28952362,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885476965,0.33854651,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885478153,0.33354651,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885478396,0.29152362,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885478842,0.28452362,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885479283,0.28852362,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885479757,0.28452362,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885479980,0.29052362,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885481828,0.28452362,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885482280,0.5470102,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885482498,0.33354894,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885482908,0.33954894,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885483340,0.33354894,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885483559,0.34354894,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885484228,0.34554894,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885484449,0.34354894,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885485111,0.40848209,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885485116,0.51048209,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885485374,0.51448209,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885485864,0.50848209,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885486100,0.51848209,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885486346,0.52048209,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885486631,0.53365571,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885486854,0.54765571,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885487344,0.54965571,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885487780,0.52448209,62291.0,62290.0,0.00164]
["bitfinex","BTCUSD",1727885488006,0.54748209,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1727885488228,0.58169093,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1727885488481,0.54748209,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1727885489261,0.53348209,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1727885489699,0.73206858,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1727885490383,0.85259068,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1727885490599,0.87776488,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1727885490845,0.88276488,62291.0,62290.0,1e-06]
["bitfinex","BTCUSD",1727885491072,0.47013549,62286.0,62285.0,0.001642]
["bitfinex","BTCUSD",1727885491320,0.76313072,62286.0,62285.0,0.001642]
["bitfinex","BTCUSD",1727885492306,0.65464861,62286.0,62285.0,0.001642]
["bitfinex","BTCUSD",1727885492509,0.9034777,62286.0,62285.0,0.001642]
["bitfinex","BTCUSD",1727885492796,0.65964861,62286.0,62285.0,0.001642]
["bitfinex","BTCUSD",1727885493078,0.82283532,62286.0,62285.0,0.001642]
["bitfinex","BTCUSD",1727885493284,0.190557,62283.0,62282.0,1e-06]
["bitfinex","BTCUSD",1727885493417,0.46358563,62283.0,62282.0,1e-06]
["bitfinex","BTCUSD",1727885493618,0.260583,62273.0,62257.0,0.1]
["bitfinex","BTCUSD",1727885493823,0.65301068,62273.0,62257.0,0.1]
["bitfinex","BTCUSD",1727885494058,0.72418391,62273.0,62257.0,0.1]
["bitfinex","BTCUSD",1727885494420,0.162611,62262.0,62257.0,0.1]
["bitfinex","BTCUSD",1727885494633,0.57339252,62262.0,62257.0,0.1]
["bitfinex","BTCUSD",1727885495081,0.65599252,62262.0,62257.0,0.1]
["bitfinex","BTCUSD",1727885495516,0.66023307,62262.0,62257.0,0.1]
["bitfinex","BTCUSD",1727885495745,0.75284723,62262.0,62257.0,0.1]
["bitfinex","BTCUSD",1727885495972,0.93003394,62262.0,62257.0,0.1]
["bitfinex","BTCUSD",1727885496479,0.94403394,62262.0,62257.0,0.1]
["bitfinex","BTCUSD",1727885496692,0.9832209,62262.0,62257.0,0.1]
["bitfinex","BTCUSD",1727885497314,0.262621,62258.0,62257.0,0.090225]
["bitfinex","BTCUSD",1727885497545,0.38978334,62258.0,62257.0,0.090225]
["bitfinex","BTCUSD",1727885497803,0.66698399,62258.0,62257.0,0.090225]
["bitfinex","BTCUSD",1727885498029,0.99453172,62258.0,62257.0,0.090225]
["bitfinex","BTCUSD",1727885498253,0.75070263,62258.0,62257.0,0.090225]
["bitfinex","BTCUSD",1727885498996,0.76470263,62258.0,62257.0,0.090225]
["bitfinex","BTCUSD",1727885499241,0.43786065,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885499484,0.56721644,62243.0,62242.0,0.0233875]
["bitfinex","BTCUSD",1727885499743,0.64801644,62243.0,62242.0,0.0233875]
["bitfinex","BTCUSD",1727885500009,0.74801644,62243.0,62242.0,0.0233875]
["bitfinex","BTCUSD",1727885500573,0.74801644,62243.0,62242.0,0.0234003]
["bitfinex","BTCUSD",1727885500582,0.29001579,62243.0,62242.0,0.0234003]
["bitfinex","BTCUSD",1727885500848,0.31520888,62243.0,62242.0,0.02338981]
["bitfinex","BTCUSD",1727885501104,0.15454888,62243.0,62242.0,0.02338981]
["bitfinex","BTCUSD",1727885501343,0.03419309,62243.0,62242.0,0.02338981]
["bitfinex","BTCUSD",1727885501591,0.29901579,62243.0,62242.0,0.02338981]
["bitfinex","BTCUSD",1727885501844,0.29001579,62243.0,62242.0,0.02338981]
["bitfinex","BTCUSD",1727885502112,0.13335579,62243.0,62242.0,0.02338981]
["bitfinex","BTCUSD",1727885502637,0.12935579,62243.0,62242.0,0.02338981]
["bitfinex","BTCUSD",1727885502941,0.13235579,62243.0,62242.0,0.02338981]
["bitfinex","BTCUSD",1727885503489,0.13235579,62243.0,62242.0,0.1840266]
["bitfinex","BTCUSD",1727885503729,0.13235579,62243.0,62242.0,0.0233636]
["bitfinex","BTCUSD",1727885504451,0.29301579,62243.0,62242.0,0.0233636]
["bitfinex","BTCUSD",1727885504456,0.29001579,62243.0,62242.0,0.0233636]
["bitfinex","BTCUSD",1727885505602,0.29401579,62243.0,62242.0,0.0233636]
["bitfinex","BTCUSD",1727885506078,0.004,62243.0,62242.0,0.4464266]
["bitfinex","BTCUSD",1727885506305,0.24382909,62260.0,62244.0,0.321315]
["bitfinex","BTCUSD",1727885506306,0.24382909,62252.0,62244.0,0.321315]
["bitfinex","BTCUSD",1727885506530,0.12864602,62251.0,62245.0,0.02171545]
["bitfinex","BTCUSD",1727885506749,0.12864602,62251.0,62247.0,0.321298]
["bitfinex","BTCUSD",1727885507234,0.12864602,62251.0,62245.0,0.02171545]
["bitfinex","BTCUSD",1727885507461,0.160651,62247.0,62245.0,0.02171545]
["bitfinex","BTCUSD",1727885507679,0.160653,62246.0,62243.0,0.02171545]
["bitfinex","BTCUSD",1727885507895,0.160653,62246.0,62242.0,0.424703]
["bitfinex","BTCUSD",1727885507896,0.1289041,62246.0,62244.0,0.02171545]
["bitfinex","BTCUSD",1727885508138,0.1289041,62246.0,62242.0,0.188442]
["bitfinex","BTCUSD",1727885508139,0.2895581,62246.0,62243.0,0.02171545]
["bitfinex","BTCUSD",1727885508354,0.1289041,62246.0,62244.0,0.02171545]
["bitfinex","BTCUSD",1727885508574,0.1289041,62246.0,62243.0,0.02171545]
["bitfinex","BTCUSD",1727885508789,0.1289041,62246.0,62244.0,0.02171545]
["bitfinex","BTCUSD",1727885509010,0.1289041,62246.0,62243.0,0.18237345]
["bitfinex","BTCUSD",1727885509247,0.1289041,62246.0,62244.0,0.02171545]
["bitfinex","BTCUSD",1727885509248,0.1299041,62246.0,62244.0,0.02171545]
["bitfinex","BTCUSD",1727885509501,0.160655,62245.0,62244.0,0.02171545]
["bitfinex","BTCUSD",1727885509725,0.160658,62244.0,62243.0,0.02171545]
["bitfinex","BTCUSD",1727885509945,0.28988473,62244.0,62243.0,0.02171545]
["bitfinex","BTCUSD",1727885510179,0.004,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1727885510415,0.321314,62245.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885510641,0.16066,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885510860,0.29001579,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885511316,0.53384488,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885511542,0.29001579,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885511760,0.31520498,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885512205,0.32841947,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885513084,0.31620498,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885513338,0.29101579,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885514928,0.3042369,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885515137,0.3032369,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885516019,0.3072369,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885516456,0.32842682,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885516676,0.39282282,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885516890,0.32841082,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885517114,0.31520571,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885517555,0.29001579,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885517774,0.064405,62244.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885517997,0.007,62243.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885518235,0.007,62243.0,62242.0,0.162305]
["bitfinex","BTCUSD",1727885518506,0.0644,62249.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885518750,0.0644,62249.0,62248.0,0.36839934]
["bitfinex","BTCUSD",1727885519033,0.24382909,62252.0,62242.0,0.001642]
["bitfinex","BTCUSD",1727885519273,0.24382909,62252.0,62249.0,0.160644]
["bitfinex","BTCUSD",1727885519511,0.24382909,62252.0,62248.0,0.160646]
["bitfinex","BTCUSD",1727885519884,0.24382909,62260.0,62248.0,0.18475234]
["bitfinex","BTCUSD",1727885520074,0.24382909,62260.0,62249.0,0.02621257]
["bitfinex","BTCUSD",1727885520329,0.24382909,62260.0,62251.0,0.160638]
["bitfinex","BTCUSD",1727885520330,0.56506309,62260.0,62251.0,0.160638]
["bitfinex","BTCUSD",1727885520568,0.24382909,62260.0,62253.0,0.321269]
["bitfinex","BTCUSD",1727885520832,0.24382909,62260.0,62249.0,0.20775234]
["bitfinex","BTCUSD",1727885521089,0.160623,62258.0,62251.0,0.160637]
["bitfinex","BTCUSD",1727885521323,0.321239,62259.0,62252.0,0.160636]
["bitfinex","BTCUSD",1727885521583,0.321239,62259.0,62249.0,0.52903934]
["bitfinex","BTCUSD",1727885521826,0.064385,62265.0,62258.0,0.18475234]
["bitfinex","BTCUSD",1727885522115,0.24382909,62261.0,62260.0,0.34536834]
["bitfinex","BTCUSD",1727885522404,0.24382909,62269.0,62261.0,0.321228]
["bitfinex","BTCUSD",1727885522602,0.12625952,62274.0,62262.0,0.321222]
["bitfinex","BTCUSD",1727885522845,0.24382909,62269.0,62265.0,0.023]
["bitfinex","BTCUSD",1727885523082,0.12625952,62274.0,62269.0,0.160593]
["bitfinex","BTCUSD",1727885523335,0.12625952,62274.0,62265.0,0.023]
["bitfinex","BTCUSD",1727885523336,0.12625952,62274.0,62270.0,0.160588]
["bitfinex","BTCUSD",1727885523573,0.04965434,62287.0,62272.0,0.50591834]
["bitfinex","BTCUSD",1727885523574,0.321106,62285.0,62272.0,0.50591834]
["bitfinex","BTCUSD",1727885523899,0.322741,62287.0,62278.0,0.32114]
["bitfinex","BTCUSD",1727885524141,0.160555,62284.0,62279.0,0.160566]
["bitfinex","BTCUSD",1727885524423,0.40438809,62283.0,62277.0,0.34532334]
["bitfinex","BTCUSD",1727885524693,0.160561,62282.0,62277.0,0.160571]
["bitfinex","BTCUSD",1727885524953,0.160561,62282.0,62277.0,0.16057]
["bitfinex","BTCUSD",1727885525200,0.160563,62281.0,62277.0,0.16057]
["bitfinex","BTCUSD",1727885525445,0.32111,62284.0,62278.0,0.160569]
["bitfinex","BTCUSD",1727885525446,0.16056,62282.0,62278.0,0.160569]
["bitfinex","BTCUSD",1727885525693,0.001644,62287.0,62279.0,0.27676451]
["bitfinex","BTCUSD",1727885525983,0.001644,62287.0,62286.0,0.46031351]
["bitfinex","BTCUSD",1727885526494,0.001644,62287.0,62286.0,0.74461351]
["bitfinex","BTCUSD",1727885528243,0.001644,62287.0,62286.0,0.74878924]
["bitfinex","BTCUSD",1727885528514,0.002644,62287.0,62286.0,0.75178924]
["bitfinex","BTCUSD",1727885529308,0.001644,62287.0,62286.0,0.74878924]
["bitfinex","BTCUSD",1727885530453,0.001644,62287.0,62286.0,0.91197595]
["bitfinex","BTCUSD",1727885531121,0.002644,62287.0,62286.0,0.91497595]
["bitfinex","BTCUSD",1727885531392,0.002644,62287.0,62286.0,0.99657595]
["bitfinex","BTCUSD",1727885531618,0.001644,62287.0,62286.0,0.99357595]
["bitfinex","BTCUSD",1727885531846,0.24382909,62296.0,62295.0,0.160526]
["bitfinex","BTCUSD",1727885532068,0.24382909,62296.0,62295.0,0.72347722]
["bitfinex","BTCUSD",1727885532289,0.24382909,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727885532515,0.24382909,62304.0,62303.0,0.56026951]
["bitfinex","BTCUSD",1727885532748,0.24382909,62304.0,62303.0,0.60649071]
["bitfinex","BTCUSD",1727885532962,0.24382909,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1727885533176,0.24382909,62311.0,62310.0,0.43725151]
["bitfinex","BTCUSD",1727885533394,0.24547109,62320.0,62310.0,0.64395038]
["bitfinex","BTCUSD",1727885533606,0.24547109,62320.0,62316.0,0.160471]
["bitfinex","BTCUSD",1727885534230,0.24547109,62320.0,62317.0,0.160468]
["bitfinex","BTCUSD",1727885534440,0.001642,62320.0,62317.0,0.160468]
["bitfinex","BTCUSD",1727885534652,0.001642,62320.0,62319.0,0.160464]
["bitfinex","BTCUSD",1727885534868,0.001642,62320.0,62317.0,0.160467]
["bitfinex","BTCUSD",1727885535080,0.001642,62320.0,62318.0,0.160465]
["bitfinex","BTCUSD",1727885535513,0.001642,62320.0,62316.0,0.003]
["bitfinex","BTCUSD",1727885535723,0.001642,62320.0,62316.0,0.16047]
["bitfinex","BTCUSD",1727885535953,0.160465,62319.0,62317.0,0.003]
["bitfinex","BTCUSD",1727885536182,0.52391957,62318.0,62317.0,0.003]
["bitfinex","BTCUSD",1727885536434,0.55919048,62318.0,62317.0,0.003]
["bitfinex","BTCUSD",1727885537759,0.160511,62301.0,62296.0,0.321047]
["bitfinex","BTCUSD",1727885537985,0.160511,62301.0,62292.0,0.321064]
["bitfinex","BTCUSD",1727885537986,0.160511,62301.0,62300.0,0.24382909]
["bitfinex","BTCUSD",1727885538252,0.160511,62301.0,62296.0,0.160521]
["bitfinex","BTCUSD",1727885538510,0.321009,62304.0,62298.0,0.160516]
["bitfinex","BTCUSD",1727885538731,0.16051,62302.0,62295.0,0.321052]
["bitfinex","BTCUSD",1727885538953,0.160513,62301.0,62297.0,0.160521]
["bitfinex","BTCUSD",1727885539173,0.321002,62305.0,62295.0,0.321052]
["bitfinex","BTCUSD",1727885539393,0.32103,62300.0,62294.0,0.160527]
["bitfinex","BTCUSD",1727885539608,0.160514,62300.0,62293.0,0.321062]
["bitfinex","BTCUSD",1727885539824,0.24382909,62303.0,62287.0,0.1]
["bitfinex","BTCUSD",1727885540045,0.24382909,62303.0,62292.0,0.160533]
["bitfinex","BTCUSD",1727885540046,0.321035,62299.0,62292.0,0.160533]
["bitfinex","BTCUSD",1727885540297,0.12265021,62302.0,62282.0,0.0807]
["bitfinex","BTCUSD",1727885540298,0.24382909,62296.0,62282.0,0.0807]
["bitfinex","BTCUSD",1727885540513,0.24382909,62296.0,62272.0,0.321168]
["bitfinex","BTCUSD",1727885540514,0.321081,62290.0,62281.0,0.321124]
["bitfinex","BTCUSD",1727885540737,0.321081,62290.0,62274.0,0.0824]
["bitfinex","BTCUSD",1727885540738,0.16055,62286.0,62282.0,0.160558]
["bitfinex","BTCUSD",1727885540953,0.16055,62286.0,62274.0,0.0824]
["bitfinex","BTCUSD",1727885540954,0.12400331,62286.0,62274.0,0.00407274]
["bitfinex","BTCUSD",1727885541177,0.12400331,62286.0,62276.0,0.160574]
["bitfinex","BTCUSD",1727885541178,0.160563,62281.0,62276.0,0.160574]
["bitfinex","BTCUSD",1727885541399,0.44510331,62286.0,62278.0,0.321138]
["bitfinex","BTCUSD",1727885541646,0.16056,62282.0,62278.0,0.160568]
["bitfinex","BTCUSD",1727885541861,0.160562,62281.0,62277.0,0.160572]
["bitfinex","BTCUSD",1727885542319,0.322079,62290.0,62273.0,0.321165]
["bitfinex","BTCUSD",1727885542320,0.35206451,62302.0,62273.0,0.27676451]
["bitfinex","BTCUSD",1727885542554,0.00406433,62306.0,62295.0,0.160526]
["bitfinex","BTCUSD",1727885542829,0.00406433,62306.0,62295.0,0.43729051]
["bitfinex","BTCUSD",1727885543087,0.42442909,62310.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727885543088,0.24382909,62310.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727885543332,0.40431909,62310.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727885543559,0.40431709,62310.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727885543784,0.001644,62303.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727885544018,0.001644,62303.0,62302.0,0.16371773]
["bitfinex","BTCUSD",1727885544260,0.001644,62303.0,62302.0,0.18671773]
["bitfinex","BTCUSD",1727885544499,0.001644,62303.0,62302.0,0.283508]
["bitfinex","BTCUSD",1727885544725,0.001644,62303.0,62302.0,0.260508]
["bitfinex","BTCUSD",1727885545159,0.002644,62303.0,62302.0,0.263508]
["bitfinex","BTCUSD",1727885545800,0.001644,62303.0,62302.0,0.260508]
["bitfinex","BTCUSD",1727885546014,0.002644,62303.0,62302.0,0.263508]
["bitfinex","BTCUSD",1727885546717,0.002644,62303.0,62302.0,0.163508]
["bitfinex","BTCUSD",1727885547164,0.002644,62303.0,62302.0,0.003]
["bitfinex","BTCUSD",1727885547380,0.001644,62303.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727885547616,0.002644,62303.0,62302.0,0.163508]
["bitfinex","BTCUSD",1727885547854,0.002644,62303.0,62302.0,0.161133]
["bitfinex","BTCUSD",1727885548567,0.001644,62303.0,62302.0,0.158133]
["bitfinex","BTCUSD",1727885549011,0.002644,62303.0,62302.0,0.161133]
["bitfinex","BTCUSD",1727885550139,0.002644,62303.0,62302.0,0.003]
["bitfinex","BTCUSD",1727885550360,0.28476857,62303.0,62302.0,0.003]
["bitfinex","BTCUSD",1727885551085,0.160521,62297.0,62293.0,0.160531]
["bitfinex","BTCUSD",1727885551312,0.160541,62290.0,62286.0,0.160548]
["bitfinex","BTCUSD",1727885551549,0.321068,62292.0,62279.0,0.00404508]
["bitfinex","BTCUSD",1727885551767,0.12258578,62296.0,62287.0,0.321093]
["bitfinex","BTCUSD",1727885551988,0.56489709,62293.0,62285.0,0.321103]
["bitfinex","BTCUSD",1727885552229,0.12335892,62292.0,62279.0,0.321131]
["bitfinex","BTCUSD",1727885552448,0.12335892,62292.0,62277.0,0.321143]
["bitfinex","BTCUSD",1727885552677,0.12335892,62292.0,62269.0,0.27676451]
["bitfinex","BTCUSD",1727885552901,0.02517038,62290.0,62275.0,0.321151]
["bitfinex","BTCUSD",1727885553135,0.160544,62288.0,62287.0,0.001]
["bitfinex","BTCUSD",1727885553350,0.28409623,62288.0,62287.0,0.001]
["bitfinex","BTCUSD",1727885554208,0.28409623,62288.0,62276.0,0.321146]
["bitfinex","BTCUSD",1727885554209,0.321101,62286.0,62276.0,0.321146]
["bitfinex","BTCUSD",1727885554444,0.12439,62285.0,62279.0,0.160566]
["bitfinex","BTCUSD",1727885554737,0.160557,62283.0,62279.0,0.160566]
["bitfinex","BTCUSD",1727885554966,0.12439,62282.0,62279.0,0.160566]
["bitfinex","BTCUSD",1727885555178,0.12439,62282.0,62276.0,0.321146]
["bitfinex","BTCUSD",1727885555394,0.284951,62282.0,62278.0,0.160568]
["bitfinex","BTCUSD",1727885555828,0.160564,62281.0,62276.0,0.481719]
["bitfinex","BTCUSD",1727885556045,0.284951,62282.0,62279.0,0.003]
["bitfinex","BTCUSD",1727885556271,0.160563,62281.0,62279.0,0.003]
["bitfinex","BTCUSD",1727885557357,0.160563,62281.0,62278.0,0.160569]
["bitfinex","BTCUSD",1727885557795,0.160563,62281.0,62278.0,0.003]
["bitfinex","BTCUSD",1727885558273,0.160563,62281.0,62277.0,0.160571]
["bitfinex","BTCUSD",1727885558549,0.160566,62280.0,62278.0,0.003]
["bitfinex","BTCUSD",1727885558808,0.001,62281.0,62278.0,0.003]
["bitfinex","BTCUSD",1727885559047,0.160562,62281.0,62277.0,0.160572]
["bitfinex","BTCUSD",1727885559308,0.28495,62282.0,62276.0,0.321147]
["bitfinex","BTCUSD",1727885559571,0.321126,62281.0,62278.0,0.003]
["bitfinex","BTCUSD",1727885559820,0.160567,62279.0,62278.0,0.003]
["bitfinex","BTCUSD",1727885560482,0.238167,62279.0,62278.0,0.003]
["bitfinex","BTCUSD",1727885560700,0.26334331,62279.0,62278.0,0.003]
["bitfinex","BTCUSD",1727885560932,0.160612,62262.0,62258.0,0.16062]
["bitfinex","BTCUSD",1727885561184,0.321204,62266.0,62258.0,0.16062]
["bitfinex","BTCUSD",1727885561185,0.160606,62265.0,62258.0,0.321241]
["bitfinex","BTCUSD",1727885561401,0.321144,62278.0,62254.0,0.27676451]
["bitfinex","BTCUSD",1727885561623,0.321144,62278.0,62260.0,0.160615]
["bitfinex","BTCUSD",1727885561624,0.160607,62264.0,62260.0,0.160615]
["bitfinex","BTCUSD",1727885561844,0.160611,62262.0,62259.0,0.160617]
["bitfinex","BTCUSD",1727885562060,0.160603,62266.0,62262.0,0.16061]
["bitfinex","BTCUSD",1727885562290,0.34634608,62273.0,62261.0,0.27676451]
["bitfinex","BTCUSD",1727885562291,0.02517808,62273.0,62261.0,0.27676451]
["bitfinex","BTCUSD",1727885562535,0.23882909,62275.0,62271.0,0.321171]
["bitfinex","BTCUSD",1727885562750,0.23882909,62275.0,62269.0,0.27676451]
["bitfinex","BTCUSD",1727885562751,0.23882909,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727885563362,0.009,62278.0,62275.0,0.160576]
["bitfinex","BTCUSD",1727885563560,0.24382909,62276.0,62270.0,0.32118]
["bitfinex","BTCUSD",1727885563718,0.160573,62277.0,62273.0,0.160582]
["bitfinex","BTCUSD",1727885563936,0.160576,62276.0,62273.0,0.160582]
["bitfinex","BTCUSD",1727885564135,0.160576,62276.0,62267.0,0.321196]
["bitfinex","BTCUSD",1727885564136,0.12522795,62276.0,62267.0,0.321196]
["bitfinex","BTCUSD",1727885564341,0.160581,62274.0,62270.0,0.160589]
["bitfinex","BTCUSD",1727885564535,0.56497909,62277.0,62268.0,0.160595]
["bitfinex","BTCUSD",1727885564536,0.12555029,62273.0,62268.0,0.160595]
["bitfinex","BTCUSD",1727885564753,0.12555029,62273.0,62257.0,0.5672]
["bitfinex","BTCUSD",1727885564960,0.160599,62267.0,62263.0,0.160608]
["bitfinex","BTCUSD",1727885565183,0.160599,62267.0,62262.0,0.321218]
["bitfinex","BTCUSD",1727885565387,0.12651745,62267.0,62262.0,0.160609]
["bitfinex","BTCUSD",1727885565592,0.44771645,62267.0,62260.0,0.321232]
["bitfinex","BTCUSD",1727885565827,0.160605,62265.0,62262.0,0.16061]
["bitfinex","BTCUSD",1727885566053,0.12651745,62267.0,62264.0,0.160604]
["bitfinex","BTCUSD",1727885566327,0.28711545,62267.0,62264.0,0.160604]
["bitfinex","BTCUSD",1727885566534,0.12651745,62267.0,62265.0,0.160603]
["bitfinex","BTCUSD",1727885566738,0.002,62273.0,62264.0,0.27676451]
["bitfinex","BTCUSD",1727885566911,0.24382909,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1727885567110,0.002,62273.0,62272.0,0.160585]
["bitfinex","BTCUSD",1727885567524,0.24382909,62277.0,62275.0,0.160575]
["bitfinex","BTCUSD",1727885567689,0.24382909,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727885568096,0.160568,62279.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727885568293,0.28540919,62279.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727885569376,0.28540919,62279.0,62276.0,0.162575]
["bitfinex","BTCUSD",1727885569591,0.44598119,62278.0,62276.0,0.002]
["bitfinex","BTCUSD",1727885569773,0.160572,62277.0,62276.0,0.002]
["bitfinex","BTCUSD",1727885569993,0.28554211,62277.0,62276.0,0.002]
["bitfinex","BTCUSD",1727885570699,0.28554211,62277.0,62270.0,0.321177]
["bitfinex","BTCUSD",1727885570700,0.160576,62276.0,62273.0,0.160583]
["bitfinex","BTCUSD",1727885570902,0.160576,62276.0,62272.0,0.160585]
["bitfinex","BTCUSD",1727885571068,0.12522795,62275.0,62266.0,0.321197]
["bitfinex","BTCUSD",1727885571284,0.160585,62273.0,62269.0,0.160592]
["bitfinex","BTCUSD",1727885571496,0.160585,62273.0,62266.0,0.321197]
["bitfinex","BTCUSD",1727885571497,0.160585,62273.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727885571705,0.160586,62272.0,62269.0,0.160593]
["bitfinex","BTCUSD",1727885571912,0.160586,62272.0,62268.0,0.160594]
["bitfinex","BTCUSD",1727885572140,0.160588,62271.0,62268.0,0.160594]
["bitfinex","BTCUSD",1727885572379,0.160588,62271.0,62259.0,0.27676451]
["bitfinex","BTCUSD",1727885572380,0.12587265,62270.0,62258.0,0.1]
["bitfinex","BTCUSD",1727885572595,0.12587265,62270.0,62265.0,0.160602]
["bitfinex","BTCUSD",1727885572596,0.160597,62268.0,62265.0,0.160602]
["bitfinex","BTCUSD",1727885572808,0.20867265,62270.0,62258.0,0.1]
["bitfinex","BTCUSD",1727885573029,0.24382909,62266.0,62259.0,0.321238]
["bitfinex","BTCUSD",1727885573255,0.20867265,62270.0,62249.0,0.27758651]
["bitfinex","BTCUSD",1727885573256,0.16061,62263.0,62260.0,0.160615]
["bitfinex","BTCUSD",1727885573526,0.1267754,62265.0,62254.0,0.27676451]
["bitfinex","BTCUSD",1727885573713,0.1267754,62265.0,62263.0,0.160609]
["bitfinex","BTCUSD",1727885573943,0.1267754,62265.0,62262.0,0.321218]
["bitfinex","BTCUSD",1727885573944,0.37060449,62265.0,62262.0,0.321218]
["bitfinex","BTCUSD",1727885574194,0.24382909,62264.0,62254.0,0.59802451]
["bitfinex","BTCUSD",1727885574395,0.160609,62263.0,62259.0,0.321238]
["bitfinex","BTCUSD",1727885574603,0.2873804,62265.0,62262.0,0.160611]
["bitfinex","BTCUSD",1727885574810,0.2873804,62265.0,62260.0,0.01118148]
["bitfinex","BTCUSD",1727885574811,0.321214,62264.0,62260.0,0.17179648]
["bitfinex","BTCUSD",1727885575013,0.16061,62263.0,62259.0,0.160619]
["bitfinex","BTCUSD",1727885575443,0.321223,62262.0,62256.0,0.321252]
["bitfinex","BTCUSD",1727885575652,0.322214,62264.0,62256.0,0.321252]
["bitfinex","BTCUSD",1727885575653,0.160614,62261.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727885575915,0.12716234,62260.0,62250.0,0.321282]
["bitfinex","BTCUSD",1727885576114,0.12716234,62260.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885576322,0.160637,62252.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885576523,0.160636,62253.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885576756,0.160638,62252.0,62249.0,0.161465]
["bitfinex","BTCUSD",1727885576976,0.160637,62252.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885577203,0.37208802,62253.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885577440,0.160642,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885577654,0.28909447,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885578094,0.12845247,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885578530,0.28909447,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885580006,0.12845247,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885580214,0.321241,62259.0,62250.0,0.321284]
["bitfinex","BTCUSD",1727885580491,0.02518437,62267.0,62258.0,0.27676451]
["bitfinex","BTCUSD",1727885580728,0.24382909,62273.0,62266.0,0.27676451]
["bitfinex","BTCUSD",1727885580954,0.24382909,62273.0,62269.0,0.160592]
["bitfinex","BTCUSD",1727885581160,0.001642,62275.0,62267.0,0.27676451]
["bitfinex","BTCUSD",1727885581404,0.001642,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727885581879,0.001642,62275.0,62274.0,0.28358]
["bitfinex","BTCUSD",1727885582116,0.001642,62275.0,62274.0,0.28679096]
["bitfinex","BTCUSD",1727885582336,0.001642,62275.0,62274.0,0.30471254]
["bitfinex","BTCUSD",1727885583010,0.59972851,62313.0,62274.0,0.30471254]
["bitfinex","BTCUSD",1727885583011,0.24382909,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1727885583237,0.24382909,62295.0,62294.0,0.56029351]
["bitfinex","BTCUSD",1727885583892,0.24382909,62302.0,62301.0,0.160511]
["bitfinex","BTCUSD",1727885584540,0.24382909,62309.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727885586190,0.40432109,62309.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727885586436,0.24382909,62309.0,62301.0,0.005]
["bitfinex","BTCUSD",1727885586660,0.24382909,62309.0,62302.0,0.160508]
["bitfinex","BTCUSD",1727885587117,0.002644,62303.0,62302.0,0.165508]
["bitfinex","BTCUSD",1727885587549,0.001644,62303.0,62300.0,0.160512]
["bitfinex","BTCUSD",1727885587776,0.36557747,62302.0,62294.0,0.321055]
["bitfinex","BTCUSD",1727885588003,0.160519,62298.0,62290.0,0.160538]
["bitfinex","BTCUSD",1727885588228,0.36557747,62302.0,62289.0,0.321082]
["bitfinex","BTCUSD",1727885588443,0.36557747,62302.0,62283.0,0.27676451]
["bitfinex","BTCUSD",1727885588444,0.12271463,62298.0,62282.0,0.321119]
["bitfinex","BTCUSD",1727885588670,0.321045,62297.0,62282.0,0.321119]
["bitfinex","BTCUSD",1727885588885,0.160537,62291.0,62283.0,0.160555]
["bitfinex","BTCUSD",1727885589123,0.12361666,62290.0,62280.0,0.32113]
["bitfinex","BTCUSD",1727885589600,0.24382909,62288.0,62271.0,0.321175]
["bitfinex","BTCUSD",1727885589868,0.27676451,62294.0,62258.0,0.27676451]
["bitfinex","BTCUSD",1727885589869,0.160576,62276.0,62258.0,0.27676451]
["bitfinex","BTCUSD",1727885590119,0.160576,62276.0,62267.0,0.321195]
["bitfinex","BTCUSD",1727885590120,0.12600159,62276.0,62267.0,0.321195]
["bitfinex","BTCUSD",1727885590388,0.24382909,62275.0,62264.0,0.27676451]
["bitfinex","BTCUSD",1727885590671,0.24382909,62275.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727885590672,0.40440809,62275.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727885590924,0.160582,62274.0,62265.0,0.321206]
["bitfinex","BTCUSD",1727885591167,0.40440709,62275.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727885591408,0.12600159,62276.0,62267.0,0.005]
["bitfinex","BTCUSD",1727885591409,0.12700159,62276.0,62267.0,0.005]
["bitfinex","BTCUSD",1727885591675,0.12700159,62276.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727885591900,0.12700159,62276.0,62274.0,0.000821]
["bitfinex","BTCUSD",1727885592605,0.12600159,62276.0,62274.0,0.000821]
["bitfinex","BTCUSD",1727885593059,0.001,62275.0,62274.0,0.000821]
["bitfinex","BTCUSD",1727885593660,0.28580595,62275.0,62274.0,0.000821]
["bitfinex","BTCUSD",1727885593930,0.28580595,62275.0,62274.0,0.005821]
["bitfinex","BTCUSD",1727885594428,0.28580595,62275.0,62274.0,0.000821]
["bitfinex","BTCUSD",1727885594680,0.28680595,62275.0,62274.0,0.005821]
["bitfinex","BTCUSD",1727885595165,0.001,62275.0,62274.0,0.005821]
["bitfinex","BTCUSD",1727885595401,0.001,62275.0,62274.0,0.166401]
["bitfinex","BTCUSD",1727885595910,0.24382909,62281.0,62277.0,0.321144]
["bitfinex","BTCUSD",1727885596172,0.24382909,62281.0,62276.0,0.160574]
["bitfinex","BTCUSD",1727885596173,0.28521382,62280.0,62276.0,0.160574]
["bitfinex","BTCUSD",1727885596452,0.160569,62279.0,62275.0,0.160578]
["bitfinex","BTCUSD",1727885596740,0.163578,62275.0,62274.0,0.000821]
["bitfinex","BTCUSD",1727885597005,0.28880595,62275.0,62274.0,0.000821]
["bitfinex","BTCUSD",1727885597236,0.28580595,62275.0,62274.0,0.000821]
["bitfinex","BTCUSD",1727885599268,0.28580595,62275.0,62274.0,0.003821]
["bitfinex","BTCUSD",1727885599763,0.28580595,62275.0,62262.0,0.321218]
["bitfinex","BTCUSD",1727885599764,0.16063,62255.0,62242.0,0.785142]
["bitfinex","BTCUSD",1727885600021,0.67529246,62275.0,62253.0,0.24382909]
["bitfinex","BTCUSD",1727885600022,0.27676451,62270.0,62253.0,0.24382909]
["bitfinex","BTCUSD",1727885600294,0.24382909,62261.0,62244.0,0.321314]
["bitfinex","BTCUSD",1727885600529,0.160635,62253.0,62248.0,0.160646]
["bitfinex","BTCUSD",1727885600766,0.12774284,62260.0,62249.0,0.0040347]
["bitfinex","BTCUSD",1727885601016,0.40445109,62258.0,62252.0,0.32127]
["bitfinex","BTCUSD",1727885601264,0.40445109,62258.0,62253.0,0.160633]
["bitfinex","BTCUSD",1727885601533,0.24382909,62258.0,62254.0,0.160631]
["bitfinex","BTCUSD",1727885601786,0.24382909,62258.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885601787,0.24382909,62258.0,62251.0,0.321279]
["bitfinex","BTCUSD",1727885602102,0.02518105,62264.0,62257.0,0.321244]
["bitfinex","BTCUSD",1727885602329,0.24382909,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1727885602589,0.24382909,62261.0,62252.0,0.27676451]
["bitfinex","BTCUSD",1727885602842,0.02518105,62264.0,62252.0,0.27676451]
["bitfinex","BTCUSD",1727885602843,0.02518105,62264.0,62255.0,0.321258]
["bitfinex","BTCUSD",1727885603096,0.24382909,62268.0,62261.0,0.321227]
["bitfinex","BTCUSD",1727885603340,0.24382909,62268.0,62263.0,0.160606]
["bitfinex","BTCUSD",1727885603575,0.40442609,62268.0,62263.0,0.321216]
["bitfinex","BTCUSD",1727885603811,0.40442609,62268.0,62264.0,0.160605]
["bitfinex","BTCUSD",1727885604051,0.56502409,62268.0,62255.0,0.321256]
["bitfinex","BTCUSD",1727885604295,0.160606,62265.0,62260.0,0.160616]
["bitfinex","BTCUSD",1727885604573,0.160606,62265.0,62257.0,0.321244]
["bitfinex","BTCUSD",1727885604574,0.321179,62271.0,62261.0,0.321226]
["bitfinex","BTCUSD",1727885604833,0.24382909,62267.0,62266.0,0.1606]
["bitfinex","BTCUSD",1727885605352,0.32117,62273.0,62265.0,0.321204]
["bitfinex","BTCUSD",1727885605628,0.321183,62270.0,62264.0,0.160605]
["bitfinex","BTCUSD",1727885605971,0.24382909,62274.0,62249.0,0.100822]
["bitfinex","BTCUSD",1727885605972,0.321213,62264.0,62249.0,0.100822]
["bitfinex","BTCUSD",1727885606161,0.12619503,62269.0,62249.0,0.100822]
["bitfinex","BTCUSD",1727885606162,0.321204,62266.0,62258.0,0.16062]
["bitfinex","BTCUSD",1727885606413,0.160614,62261.0,62257.0,0.160624]
["bitfinex","BTCUSD",1727885606704,0.02517832,62269.0,62259.0,0.023]
["bitfinex","BTCUSD",1727885606969,0.02517832,62269.0,62258.0,0.16318671]
["bitfinex","BTCUSD",1727885606970,0.001,62265.0,62264.0,0.183606]
["bitfinex","BTCUSD",1727885607236,0.24382909,62273.0,62264.0,0.023]
["bitfinex","BTCUSD",1727885607503,0.24382909,62273.0,62269.0,0.160593]
["bitfinex","BTCUSD",1727885607766,0.24382909,62273.0,62271.0,0.160587]
["bitfinex","BTCUSD",1727885607987,0.24382909,62273.0,62269.0,0.321184]
["bitfinex","BTCUSD",1727885608282,0.24382909,62273.0,62270.0,0.160589]
["bitfinex","BTCUSD",1727885608550,0.24382909,62273.0,62269.0,0.321184]
["bitfinex","BTCUSD",1727885608551,0.24382909,62273.0,62269.0,0.160592]
["bitfinex","BTCUSD",1727885608774,0.24482909,62273.0,62270.0,0.16059]
["bitfinex","BTCUSD",1727885609024,0.24482909,62273.0,62265.0,0.321203]
["bitfinex","BTCUSD",1727885609266,0.001,62273.0,62270.0,0.160589]
["bitfinex","BTCUSD",1727885609822,0.001,62273.0,62268.0,0.321189]
["bitfinex","BTCUSD",1727885610048,0.321148,62277.0,62266.0,0.321199]
["bitfinex","BTCUSD",1727885610288,0.321159,62275.0,62257.0,0.123]
["bitfinex","BTCUSD",1727885610520,0.160582,62274.0,62267.0,0.160597]
["bitfinex","BTCUSD",1727885610754,0.24382909,62272.0,62271.0,0.009]
["bitfinex","BTCUSD",1727885611020,0.40441709,62272.0,62268.0,0.001]
["bitfinex","BTCUSD",1727885611292,0.321169,62273.0,62268.0,0.001]
["bitfinex","BTCUSD",1727885611529,0.44748299,62275.0,62269.0,0.160592]
["bitfinex","BTCUSD",1727885611530,0.12632399,62275.0,62269.0,0.160592]
["bitfinex","BTCUSD",1727885611797,0.24382909,62274.0,62270.0,0.160589]
["bitfinex","BTCUSD",1727885612072,0.24382909,62274.0,62268.0,0.001]
["bitfinex","BTCUSD",1727885612073,0.36937938,62274.0,62268.0,0.001]
["bitfinex","BTCUSD",1727885612351,0.02681814,62279.0,62274.0,0.321157]
["bitfinex","BTCUSD",1727885612555,0.02681814,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727885612806,0.001642,62279.0,62278.0,0.16378117]
["bitfinex","BTCUSD",1727885613078,0.001642,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727885613356,0.001642,62279.0,62278.0,0.46033451]
["bitfinex","BTCUSD",1727885614318,0.002642,62279.0,62278.0,0.47333451]
["bitfinex","BTCUSD",1727885614837,0.003642,62279.0,62278.0,0.48633451]
["bitfinex","BTCUSD",1727885615093,0.001642,62279.0,62278.0,0.46033451]
["bitfinex","BTCUSD",1727885615530,0.002642,62279.0,62278.0,0.46333451]
["bitfinex","BTCUSD",1727885616248,0.001642,62279.0,62278.0,0.46033451]
["bitfinex","BTCUSD",1727885616469,0.002642,62279.0,62278.0,0.46433451]
["bitfinex","BTCUSD",1727885616683,0.002642,62279.0,62278.0,0.47650902]
["bitfinex","BTCUSD",1727885616913,0.001642,62279.0,62278.0,0.47250902]
["bitfinex","BTCUSD",1727885617371,0.001642,62279.0,62278.0,0.73969573]
["bitfinex","BTCUSD",1727885617372,0.002642,62279.0,62278.0,0.73969573]
["bitfinex","BTCUSD",1727885617622,0.002642,62279.0,62278.0,1.03146024]
["bitfinex","BTCUSD",1727885617623,0.003642,62279.0,62278.0,1.03146024]
["bitfinex","BTCUSD",1727885617851,0.24382909,62295.0,62288.0,0.283544]
["bitfinex","BTCUSD",1727885618094,0.24382909,62295.0,62288.0,0.43730851]
["bitfinex","BTCUSD",1727885618322,0.24382909,62295.0,62288.0,0.17257505]
["bitfinex","BTCUSD",1727885618543,0.24382909,62302.0,62288.0,0.44933956]
["bitfinex","BTCUSD",1727885618801,0.24382909,62302.0,62288.0,0.54933956]
["bitfinex","BTCUSD",1727885619241,0.40433709,62302.0,62288.0,0.27257505]
["bitfinex","BTCUSD",1727885619455,0.24382909,62302.0,62288.0,0.57233956]
["bitfinex","BTCUSD",1727885619693,0.002642,62289.0,62288.0,0.57533956]
["bitfinex","BTCUSD",1727885620147,0.003642,62289.0,62288.0,0.58933956]
["bitfinex","BTCUSD",1727885620589,0.003642,62289.0,62288.0,0.75252627]
["bitfinex","BTCUSD",1727885622686,0.003642,62289.0,62288.0,0.82822627]
["bitfinex","BTCUSD",1727885623148,0.003642,62289.0,62288.0,0.47576176]
["bitfinex","BTCUSD",1727885623368,0.003642,62289.0,62288.0,0.75252627]
["bitfinex","BTCUSD",1727885624583,0.003642,62289.0,62288.0,0.95142627]
["bitfinex","BTCUSD",1727885624803,0.003642,62289.0,62288.0,0.94842627]
["bitfinex","BTCUSD",1727885624804,0.002642,62289.0,62288.0,0.94842627]
["bitfinex","BTCUSD",1727885625028,0.001642,62289.0,62288.0,0.93442627]
["bitfinex","BTCUSD",1727885625269,0.002642,62289.0,62288.0,0.94842627]
["bitfinex","BTCUSD",1727885625727,0.001642,62289.0,62288.0,0.93442627]
["bitfinex","BTCUSD",1727885625956,0.001642,62289.0,62288.0,0.93642627]
["bitfinex","BTCUSD",1727885626210,0.002642,62289.0,62288.0,0.95042627]
["bitfinex","BTCUSD",1727885626477,0.24382909,62302.0,62301.0,0.283511]
["bitfinex","BTCUSD",1727885626708,0.001644,62303.0,62302.0,0.283508]
["bitfinex","BTCUSD",1727885627181,0.001644,62303.0,62302.0,0.29532555]
["bitfinex","BTCUSD",1727885627471,0.001644,62303.0,62302.0,0.27232555]
["bitfinex","BTCUSD",1727885627888,0.001644,62303.0,62302.0,0.17232555]
["bitfinex","BTCUSD",1727885629071,0.001644,62303.0,62302.0,0.01181755]
["bitfinex","BTCUSD",1727885629290,0.001644,62303.0,62302.0,0.17232555]
["bitfinex","BTCUSD",1727885629748,0.002644,62303.0,62302.0,0.18432555]
["bitfinex","BTCUSD",1727885629972,0.002644,62303.0,62302.0,0.02381755]
["bitfinex","BTCUSD",1727885630210,0.001644,62303.0,62302.0,0.18632555]
["bitfinex","BTCUSD",1727885630666,0.001644,62303.0,62302.0,0.18953537]
["bitfinex","BTCUSD",1727885631094,0.001644,62303.0,62302.0,0.17553537]
["bitfinex","BTCUSD",1727885631329,0.001644,62303.0,62302.0,0.19532555]
["bitfinex","BTCUSD",1727885631548,0.002644,62303.0,62302.0,0.29632555]
["bitfinex","BTCUSD",1727885632039,0.001644,62303.0,62302.0,0.2895353]
["bitfinex","BTCUSD",1727885632275,0.002644,62303.0,62302.0,0.3025353]
["bitfinex","BTCUSD",1727885633007,0.002644,62303.0,62302.0,0.29932555]
["bitfinex","BTCUSD",1727885633822,0.002644,62303.0,62302.0,0.13881755]
["bitfinex","BTCUSD",1727885634069,0.002644,62303.0,62302.0,0.29932555]
["bitfinex","BTCUSD",1727885634325,0.002644,62303.0,62302.0,0.13881755]
["bitfinex","BTCUSD",1727885635073,0.002644,62303.0,62302.0,0.29932555]
["bitfinex","BTCUSD",1727885635815,0.002644,62303.0,62302.0,0.13881755]
["bitfinex","BTCUSD",1727885636062,0.24647309,62303.0,62302.0,0.13881755]
["bitfinex","BTCUSD",1727885636305,0.163149,62303.0,62302.0,0.127]
["bitfinex","BTCUSD",1727885637042,0.28476857,62303.0,62302.0,0.127]
["bitfinex","BTCUSD",1727885637294,0.28476857,62303.0,62302.0,0.113]
["bitfinex","BTCUSD",1727885637560,0.28376857,62303.0,62302.0,0.1]
["bitfinex","BTCUSD",1727885637796,0.001644,62303.0,62302.0,0.118]
["bitfinex","BTCUSD",1727885638305,0.001644,62303.0,62302.0,0.113]
["bitfinex","BTCUSD",1727885638569,0.001644,62303.0,62302.0,0.278508]
["bitfinex","BTCUSD",1727885638812,0.001644,62303.0,62302.0,0.28171779]
["bitfinex","BTCUSD",1727885639055,0.001644,62303.0,62302.0,0.278508]
["bitfinex","BTCUSD",1727885639809,0.02680535,62303.0,62302.0,0.278508]
["bitfinex","BTCUSD",1727885640786,0.02680535,62303.0,62302.0,0.118]
["bitfinex","BTCUSD",1727885641044,0.02680535,62303.0,62302.0,0.278508]
["bitfinex","BTCUSD",1727885641768,0.001644,62303.0,62302.0,0.118]
["bitfinex","BTCUSD",1727885642025,0.001644,62303.0,62302.0,0.278508]
["bitfinex","BTCUSD",1727885642259,0.162149,62303.0,62302.0,0.118]
["bitfinex","BTCUSD",1727885642508,0.28376857,62303.0,62302.0,0.118]
["bitfinex","BTCUSD",1727885642762,0.46926857,62303.0,62302.0,0.118]
["bitfinex","BTCUSD",1727885643023,0.55156857,62303.0,62302.0,0.118]
["bitfinex","BTCUSD",1727885643258,0.57873486,62303.0,62302.0,0.118]
["bitfinex","BTCUSD",1727885643498,0.55156857,62303.0,62302.0,0.118]
["bitfinex","BTCUSD",1727885643736,0.55156857,62303.0,62302.0,0.113]
["bitfinex","BTCUSD",1727885643981,0.55156857,62303.0,62277.0,0.321144]
["bitfinex","BTCUSD",1727885643982,0.243139,62290.0,62277.0,0.321144]
["bitfinex","BTCUSD",1727885644259,0.36643349,62290.0,62279.0,0.32113]
["bitfinex","BTCUSD",1727885644489,0.36643349,62290.0,62281.0,0.160562]
["bitfinex","BTCUSD",1727885644721,0.36643349,62290.0,62280.0,0.160564]
["bitfinex","BTCUSD",1727885644955,0.36643349,62290.0,62279.0,0.32113]
["bitfinex","BTCUSD",1727885644956,0.36643349,62290.0,62281.0,0.160562]
["bitfinex","BTCUSD",1727885645954,0.243139,62290.0,62282.0,0.32432901]
["bitfinex","BTCUSD",1727885646191,0.243139,62290.0,62286.0,0.160548]
["bitfinex","BTCUSD",1727885646425,0.244139,62290.0,62289.0,0.01364]
["bitfinex","BTCUSD",1727885646933,0.001,62290.0,62289.0,0.01364]
["bitfinex","BTCUSD",1727885647189,0.001,62290.0,62289.0,0.174181]
["bitfinex","BTCUSD",1727885647454,0.002,62290.0,62289.0,0.182181]
["bitfinex","BTCUSD",1727885647950,0.162539,62290.0,62289.0,0.02164]
["bitfinex","BTCUSD",1727885648876,0.002,62290.0,62289.0,0.182181]
["bitfinex","BTCUSD",1727885650258,0.002,62290.0,62289.0,0.02164]
["bitfinex","BTCUSD",1727885650470,0.162539,62290.0,62289.0,0.02164]
["bitfinex","BTCUSD",1727885650725,0.18770703,62290.0,62289.0,0.02164]
["bitfinex","BTCUSD",1727885651199,0.02716803,62290.0,62289.0,0.182181]
["bitfinex","BTCUSD",1727885651922,0.002,62290.0,62289.0,0.205181]
["bitfinex","BTCUSD",1727885652162,0.002,62290.0,62289.0,0.30838461]
["bitfinex","BTCUSD",1727885653085,0.001,62290.0,62289.0,0.45957132]
["bitfinex","BTCUSD",1727885653329,0.001,62290.0,62289.0,0.45636771]
["bitfinex","BTCUSD",1727885653560,0.002,62290.0,62289.0,0.284181]
["bitfinex","BTCUSD",1727885653797,0.001,62290.0,62289.0,0.276181]
["bitfinex","BTCUSD",1727885654032,0.001,62290.0,62289.0,0.02764]
["bitfinex","BTCUSD",1727885654261,0.24382909,62296.0,62289.0,0.01364]
["bitfinex","BTCUSD",1727885654543,0.160539,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1727885654768,0.001,62290.0,62289.0,0.01564]
["bitfinex","BTCUSD",1727885654999,0.001,62290.0,62289.0,0.02764]
["bitfinex","BTCUSD",1727885655238,0.161539,62290.0,62289.0,0.02764]
["bitfinex","BTCUSD",1727885655470,0.28483349,62290.0,62289.0,0.01564]
["bitfinex","BTCUSD",1727885656212,0.28483349,62290.0,62289.0,0.02064]
["bitfinex","BTCUSD",1727885656455,0.40982866,62290.0,62289.0,0.00664]
["bitfinex","BTCUSD",1727885656696,0.30900201,62290.0,62289.0,0.01964]
["bitfinex","BTCUSD",1727885656926,0.30900201,62290.0,62289.0,0.00664]
["bitfinex","BTCUSD",1727885657162,0.30900201,62290.0,62289.0,0.01664]
["bitfinex","BTCUSD",1727885657604,0.30900201,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1727885657831,0.30900201,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1727885658061,0.30900201,62290.0,62289.0,0.00664]
["bitfinex","BTCUSD",1727885658531,0.30900201,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1727885660586,0.28383349,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1727885661010,0.28583349,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1727885661266,0.47243349,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1727885661495,0.52045657,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1727885661750,0.47043349,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1727885662969,0.47243349,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1727885663741,0.66924713,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1727885664475,0.57043349,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1727885665962,0.57243349,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1727885666417,0.57043349,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1727885666640,0.59560794,62290.0,62289.0,0.00364]
["bitfinex","BTCUSD",1727885667096,0.59560794,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1727885667343,0.59760794,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1727885667599,0.76079465,62290.0,62289.0,0.00164]
["bitfinex","BTCUSD",1727885667827,0.52036051,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1727885668061,0.64649106,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1727885668515,0.67167196,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1727885668746,0.67367196,62268.0,62267.0,0.000821]
["bitfinex","BTCUSD",1727885668986,0.67367196,62268.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885668987,0.160642,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885669218,0.28909447,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885671002,0.28909447,62250.0,62249.0,0.005822]
["bitfinex","BTCUSD",1727885672403,0.28909447,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885672633,0.29609447,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727885674049,0.28909447,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885674280,0.29809447,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727885674694,0.28909447,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885674927,0.29609447,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727885675387,0.167642,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727885675841,0.53992356,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727885676096,0.29609447,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727885676320,0.30253447,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727885676541,0.32772059,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727885676761,0.32772059,62250.0,62249.0,0.005822]
["bitfinex","BTCUSD",1727885677258,0.32072059,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885677476,0.32072059,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885677750,0.29653447,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885678251,0.29553447,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885678712,0.29653447,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885679162,0.54036356,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885679384,0.29653447,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885681206,0.32172065,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885682607,0.56554974,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885683066,0.32172065,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885683296,0.29653447,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885683739,0.54036356,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885684170,0.54036356,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885684171,0.29653447,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885684616,0.29653447,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885684834,0.29553447,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885685054,0.29653447,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885686157,0.168082,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885686595,0.167082,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885686813,0.161642,62250.0,62249.0,0.008822]
["bitfinex","BTCUSD",1727885687274,0.001,62250.0,62249.0,0.182467]
["bitfinex","BTCUSD",1727885687513,0.161642,62250.0,62249.0,0.021822]
["bitfinex","BTCUSD",1727885687733,0.001,62250.0,62249.0,0.021822]
["bitfinex","BTCUSD",1727885687955,0.001,62250.0,62249.0,0.182467]
["bitfinex","BTCUSD",1727885688840,0.29009447,62250.0,62249.0,0.021822]
["bitfinex","BTCUSD",1727885690143,0.53392356,62250.0,62249.0,0.021822]
["bitfinex","BTCUSD",1727885690361,0.29009447,62250.0,62249.0,0.021822]
["bitfinex","BTCUSD",1727885691446,0.28909447,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885691916,0.28909447,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885693290,0.29009447,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885694205,0.28909447,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885694427,0.28909447,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885694428,0.29009447,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885694661,0.161642,62250.0,62249.0,0.004822]
["bitfinex","BTCUSD",1727885695824,0.161642,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885696263,0.160642,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885696730,0.161642,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885697178,0.160642,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885697629,0.24382909,62257.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885697822,0.160641,62251.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885698046,0.160642,62250.0,62249.0,0.002822]
["bitfinex","BTCUSD",1727885698275,0.160642,62250.0,62249.0,0.009822]
["bitfinex","BTCUSD",1727885698509,0.321261,62255.0,62249.0,0.002822]
["bitfinex","BTCUSD",1727885698739,0.199042,62267.0,62250.0,0.00321256]
["bitfinex","BTCUSD",1727885698980,0.24382909,62266.0,62256.0,0.18475344]
["bitfinex","BTCUSD",1727885699209,0.24382909,62266.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727885699210,0.24382909,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727885699439,0.160605,62265.0,62258.0,0.321239]
["bitfinex","BTCUSD",1727885699664,0.160606,62264.0,62260.0,0.160615]
["bitfinex","BTCUSD",1727885699901,0.160606,62264.0,62255.0,0.1983]
["bitfinex","BTCUSD",1727885699902,0.24382909,62266.0,62255.0,0.1983]
["bitfinex","BTCUSD",1727885700152,0.24382909,62266.0,62261.0,0.160613]
["bitfinex","BTCUSD",1727885700464,0.24382909,62265.0,62262.0,0.16061]
["bitfinex","BTCUSD",1727885700710,0.001,62259.0,62258.0,0.189621]
["bitfinex","BTCUSD",1727885700949,0.001,62259.0,62258.0,0.63756115]
["bitfinex","BTCUSD",1727885701221,0.24382909,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1727885701527,0.24382909,62270.0,62269.0,0.34534644]
["bitfinex","BTCUSD",1727885701761,0.24382909,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1727885701999,0.24382909,62278.0,62270.0,0.18475344]
["bitfinex","BTCUSD",1727885702234,0.24382909,62278.0,62275.0,0.160578]
["bitfinex","BTCUSD",1727885702964,0.02517915,62282.0,62278.0,0.160569]
["bitfinex","BTCUSD",1727885703238,0.02517915,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1727885703499,0.160547,62287.0,62273.0,0.26535344]
["bitfinex","BTCUSD",1727885703500,0.321096,62287.0,62273.0,0.26535344]
["bitfinex","BTCUSD",1727885703745,0.321096,62287.0,62278.0,0.160568]
["bitfinex","BTCUSD",1727885703995,0.064358,62291.0,62278.0,0.18475344]
["bitfinex","BTCUSD",1727885704238,0.24382909,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1727885704728,0.18751862,62295.0,62290.0,0.160537]
["bitfinex","BTCUSD",1727885704976,0.24382909,62288.0,62275.0,0.18475344]
["bitfinex","BTCUSD",1727885705213,0.24382909,62288.0,62271.0,0.4672]
["bitfinex","BTCUSD",1727885705214,0.16055,62286.0,62279.0,0.321133]
["bitfinex","BTCUSD",1727885705439,0.160553,62285.0,62280.0,0.160564]
["bitfinex","BTCUSD",1727885705892,0.160553,62285.0,62279.0,0.321135]
["bitfinex","BTCUSD",1727885705893,0.002,62285.0,62279.0,0.321135]
["bitfinex","BTCUSD",1727885706123,0.002,62285.0,62277.0,0.160571]
["bitfinex","BTCUSD",1727885706367,0.32002909,62288.0,62265.0,0.5497]
["bitfinex","BTCUSD",1727885706368,0.160586,62272.0,62265.0,0.4672]
["bitfinex","BTCUSD",1727885706599,0.42858253,62281.0,62267.0,0.24382909]
["bitfinex","BTCUSD",1727885706600,0.321158,62275.0,62267.0,0.24382909]
["bitfinex","BTCUSD",1727885706822,0.160579,62275.0,62265.0,0.321207]
["bitfinex","BTCUSD",1727885707050,0.160583,62273.0,62269.0,0.160593]
["bitfinex","BTCUSD",1727885707990,0.24382909,62279.0,62271.0,0.160587]
["bitfinex","BTCUSD",1727885708141,0.321142,62278.0,62264.0,0.1]
["bitfinex","BTCUSD",1727885708359,0.321142,62278.0,62268.0,0.160595]
["bitfinex","BTCUSD",1727885708360,0.160586,62272.0,62268.0,0.160595]
["bitfinex","BTCUSD",1727885708589,0.321161,62274.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727885708590,0.160588,62271.0,62267.0,0.160598]
["bitfinex","BTCUSD",1727885708828,0.24382909,62279.0,62262.0,0.000821]
["bitfinex","BTCUSD",1727885708829,0.160565,62280.0,62264.0,0.18475344]
["bitfinex","BTCUSD",1727885709054,0.24382909,62281.0,62279.0,0.321135]
["bitfinex","BTCUSD",1727885709316,0.24382909,62288.0,62280.0,0.18475344]
["bitfinex","BTCUSD",1727885709556,0.24382909,62288.0,62285.0,0.34530544]
["bitfinex","BTCUSD",1727885709797,0.24382909,62288.0,62285.0,0.160552]
["bitfinex","BTCUSD",1727885710507,0.24382909,62296.0,62285.0,0.36830544]
["bitfinex","BTCUSD",1727885711788,0.24382909,62296.0,62285.0,0.38230544]
["bitfinex","BTCUSD",1727885712254,0.24382909,62296.0,62285.0,0.48230544]
["bitfinex","BTCUSD",1727885712762,0.24382909,62296.0,62285.0,0.64549215]
["bitfinex","BTCUSD",1727885712992,0.160534,62292.0,62285.0,0.160552]
["bitfinex","BTCUSD",1727885713228,0.160537,62291.0,62285.0,0.160552]
["bitfinex","BTCUSD",1727885713484,0.162191,62286.0,62285.0,0.014]
["bitfinex","BTCUSD",1727885713755,0.001642,62286.0,62269.0,0.18475344]
["bitfinex","BTCUSD",1727885714021,0.160567,62280.0,62276.0,0.160573]
["bitfinex","BTCUSD",1727885714311,0.001642,62286.0,62279.0,0.160567]
["bitfinex","BTCUSD",1727885714514,0.24382909,62284.0,62280.0,0.160563]
["bitfinex","BTCUSD",1727885714753,0.40438409,62284.0,62280.0,0.160563]
["bitfinex","BTCUSD",1727885715711,0.24382909,62284.0,62279.0,0.002]
["bitfinex","BTCUSD",1727885715943,0.160565,62280.0,62279.0,0.002]
["bitfinex","BTCUSD",1727885716175,0.001642,62286.0,62279.0,0.002]
["bitfinex","BTCUSD",1727885716176,0.16056,62282.0,62279.0,0.162566]
["bitfinex","BTCUSD",1727885716650,0.16056,62282.0,62279.0,0.160566]
["bitfinex","BTCUSD",1727885716880,0.321143,62278.0,62267.0,0.321194]
["bitfinex","BTCUSD",1727885717108,0.321143,62278.0,62261.0,0.076]
["bitfinex","BTCUSD",1727885717109,0.160576,62276.0,62272.0,0.160585]
["bitfinex","BTCUSD",1727885717349,0.12529242,62275.0,62252.0,0.18475344]
["bitfinex","BTCUSD",1727885717590,0.160609,62263.0,62249.0,0.082622]
["bitfinex","BTCUSD",1727885717821,0.47213784,62263.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727885718052,0.47213784,62263.0,62254.0,0.16063]
["bitfinex","BTCUSD",1727885718295,0.2873844,62263.0,62254.0,0.160631]
["bitfinex","BTCUSD",1727885718531,0.2873844,62263.0,62252.0,0.160635]
["bitfinex","BTCUSD",1727885718756,0.2873844,62263.0,62249.0,0.161466]
["bitfinex","BTCUSD",1727885718978,0.2873844,62263.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727885719237,0.78863329,62263.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885719484,0.74673784,62263.0,62262.0,0.00054112]
["bitfinex","BTCUSD",1727885719728,0.74673784,62263.0,62262.0,0.00454112]
["bitfinex","BTCUSD",1727885719729,0.93911281,62263.0,62262.0,0.00454112]
["bitfinex","BTCUSD",1727885720193,0.93911281,62263.0,62262.0,0.00054112]
["bitfinex","BTCUSD",1727885720194,0.94111281,62263.0,62262.0,0.00054112]
["bitfinex","BTCUSD",1727885720655,0.94111281,62263.0,62262.0,0.00954112]
["bitfinex","BTCUSD",1727885720883,0.94111281,62263.0,62262.0,0.00054112]
["bitfinex","BTCUSD",1727885721560,0.94111281,62263.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885721561,0.241342,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885721786,0.36979447,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885722247,0.39498259,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885722934,0.63881168,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727885723172,0.39498259,62250.0,62249.0,0.002822]
["bitfinex","BTCUSD",1727885723475,0.36979447,62250.0,62249.0,0.002822]
["bitfinex","BTCUSD",1727885723710,0.61562356,62250.0,62249.0,0.009822]
["bitfinex","BTCUSD",1727885723942,0.46979447,62250.0,62249.0,0.009822]
["bitfinex","BTCUSD",1727885724627,0.65059447,62250.0,62249.0,0.009822]
["bitfinex","BTCUSD",1727885724852,0.89442356,62250.0,62249.0,0.007822]
["bitfinex","BTCUSD",1727885725076,0.81578118,62250.0,62249.0,0.007822]
["bitfinex","BTCUSD",1727885725306,0.65259447,62250.0,62249.0,0.007822]
["bitfinex","BTCUSD",1727885725784,0.66359447,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727885726674,0.73874851,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727885726896,0.85197266,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727885727817,0.82678118,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727885729790,0.61400641,62236.0,62235.0,0.082042]
["bitfinex","BTCUSD",1727885730041,0.74426574,62236.0,62235.0,0.082042]
["bitfinex","BTCUSD",1727885731201,0.76945998,62236.0,62235.0,0.082042]
["bitfinex","BTCUSD",1727885731429,0.39233157,62236.0,62235.0,0.082042]
["bitfinex","BTCUSD",1727885732087,0.31613157,62236.0,62235.0,0.082042]
["bitfinex","BTCUSD",1727885732339,0.02519424,62236.0,62235.0,0.242723]
["bitfinex","BTCUSD",1727885732563,0.002,62236.0,62235.0,0.082042]
["bitfinex","BTCUSD",1727885732781,0.002,62236.0,62235.0,0.25356586]
["bitfinex","BTCUSD",1727885732994,0.002,62236.0,62235.0,0.25438686]
["bitfinex","BTCUSD",1727885733432,0.002,62236.0,62235.0,0.25759529]
["bitfinex","BTCUSD",1727885733713,0.321315,62245.0,62235.0,0.09991429]
["bitfinex","BTCUSD",1727885733933,0.321315,62245.0,62238.0,0.160673]
["bitfinex","BTCUSD",1727885733934,0.24382909,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1727885734157,0.160661,62243.0,62240.0,0.160667]
["bitfinex","BTCUSD",1727885734381,0.24382909,62242.0,62240.0,0.160667]
["bitfinex","BTCUSD",1727885734616,0.321279,62252.0,62245.0,0.32131]
["bitfinex","BTCUSD",1727885734835,0.16065,62247.0,62242.0,0.321326]
["bitfinex","BTCUSD",1727885735084,0.321289,62250.0,62236.0,0.023]
["bitfinex","BTCUSD",1727885735085,0.160648,62248.0,62244.0,0.160658]
["bitfinex","BTCUSD",1727885735312,0.321279,62252.0,62247.0,0.160649]
["bitfinex","BTCUSD",1727885735529,0.24382909,62249.0,62245.0,0.321306]
["bitfinex","BTCUSD",1727885735748,0.160651,62247.0,62244.0,0.160656]
["bitfinex","BTCUSD",1727885735972,0.160647,62248.0,62245.0,0.160654]
["bitfinex","BTCUSD",1727885736202,0.02518603,62250.0,62239.0,0.023]
["bitfinex","BTCUSD",1727885736429,0.02518603,62250.0,62248.0,0.160646]
["bitfinex","BTCUSD",1727885737669,0.02518603,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1727885738155,0.02518603,62250.0,62243.0,0.321321]
["bitfinex","BTCUSD",1727885738378,0.02518603,62250.0,62244.0,0.321312]
["bitfinex","BTCUSD",1727885738606,0.18583003,62250.0,62244.0,0.3245248]
["bitfinex","BTCUSD",1727885738838,0.16065,62247.0,62243.0,0.16066]
["bitfinex","BTCUSD",1727885739296,0.160652,62247.0,62244.0,0.01071593]
["bitfinex","BTCUSD",1727885739766,0.321293,62249.0,62241.0,0.32133]
["bitfinex","BTCUSD",1727885739767,0.321284,62251.0,62241.0,0.32133]
["bitfinex","BTCUSD",1727885740000,0.160648,62248.0,62245.0,0.160653]
["bitfinex","BTCUSD",1727885740256,0.160658,62244.0,62243.0,0.005]
["bitfinex","BTCUSD",1727885740484,0.12922673,62244.0,62236.0,0.321356]
["bitfinex","BTCUSD",1727885740712,0.451068,62243.0,62236.0,0.321356]
["bitfinex","BTCUSD",1727885740943,0.160646,62249.0,62245.0,0.160653]
["bitfinex","BTCUSD",1727885741178,0.12922673,62250.0,62245.0,0.160653]
["bitfinex","BTCUSD",1727885741179,0.45051573,62250.0,62245.0,0.004]
["bitfinex","BTCUSD",1727885741417,0.160652,62246.0,62245.0,0.004]
["bitfinex","BTCUSD",1727885741642,0.28962063,62246.0,62245.0,0.004]
["bitfinex","BTCUSD",1727885742361,0.39480936,62246.0,62245.0,0.004]
["bitfinex","BTCUSD",1727885742593,0.160678,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885742869,0.29093733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885743557,0.36633733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885743785,0.64366663,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885745216,0.36633733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885745669,0.37133733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885745903,0.29593733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885746125,0.29093733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885746592,0.32113019,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885747498,0.53976642,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885747726,0.29093733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885748218,0.53476642,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885748469,0.29093733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885749251,0.29493733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885749717,0.53476642,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885749954,0.65926483,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885750426,0.39693733,62236.0,62235.0,0.083863]
["bitfinex","BTCUSD",1727885750656,0.39093733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885750952,0.39693733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885751171,0.29493733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885752926,0.29093733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885753134,0.29693733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885753613,0.53476642,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885753849,0.29093733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885754079,0.69419698,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885754313,0.79619698,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885754565,0.63676642,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885754790,0.39293733,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885755470,0.63676642,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885755695,0.89806642,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885755922,0.81742404,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885756149,0.86517256,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885756373,0.86681456,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885756619,0.89201165,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885756866,0.89801165,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885757330,0.89201165,62236.0,62235.0,0.083863]
["bitfinex","BTCUSD",1727885757559,0.90501165,62236.0,62235.0,0.083863]
["bitfinex","BTCUSD",1727885757781,0.87981456,62236.0,62235.0,0.083863]
["bitfinex","BTCUSD",1727885759687,0.90501142,62236.0,62235.0,0.083863]
["bitfinex","BTCUSD",1727885760378,0.55502471,62236.0,62235.0,0.083863]
["bitfinex","BTCUSD",1727885760596,0.50727619,62236.0,62235.0,0.083863]
["bitfinex","BTCUSD",1727885760823,0.78460549,62236.0,62235.0,0.083863]
["bitfinex","BTCUSD",1727885761269,0.77160549,62236.0,62235.0,0.083863]
["bitfinex","BTCUSD",1727885761509,0.77160549,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885761743,0.78160549,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885762216,0.78360549,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885762687,0.9467922,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885762933,0.9447922,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885763187,0.70510549,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885763430,0.67790863,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885763675,0.66990863,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885763901,0.30557933,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885764131,0.30657933,62236.0,62235.0,0.083863]
["bitfinex","BTCUSD",1727885764388,0.014642,62236.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885764623,0.002642,62236.0,62235.0,0.243544]
["bitfinex","BTCUSD",1727885764850,0.010642,62236.0,62235.0,0.453444]
["bitfinex","BTCUSD",1727885765316,0.003642,62236.0,62235.0,0.453444]
["bitfinex","BTCUSD",1727885765544,0.24382909,62252.0,62236.0,0.123]
["bitfinex","BTCUSD",1727885765776,0.24382909,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727885766305,0.24382909,62252.0,62249.0,0.1984]
["bitfinex","BTCUSD",1727885766559,0.160633,62254.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727885766801,0.160633,62254.0,62246.0,0.321304]
["bitfinex","BTCUSD",1727885766802,0.02518407,62256.0,62246.0,0.321304]
["bitfinex","BTCUSD",1727885767051,0.02518407,62256.0,62249.0,0.321288]
["bitfinex","BTCUSD",1727885767302,0.02518407,62256.0,62246.0,0.321304]
["bitfinex","BTCUSD",1727885767303,0.02518407,62256.0,62254.0,0.16063]
["bitfinex","BTCUSD",1727885767781,0.160619,62259.0,62254.0,0.16063]
["bitfinex","BTCUSD",1727885768020,0.001,62256.0,62254.0,0.16063]
["bitfinex","BTCUSD",1727885768279,0.001,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727885768529,0.001,62256.0,62252.0,0.0802]
["bitfinex","BTCUSD",1727885768755,0.001,62256.0,62254.0,0.171632]
["bitfinex","BTCUSD",1727885768991,0.385605,62263.0,62254.0,0.011]
["bitfinex","BTCUSD",1727885769228,0.16062,62259.0,62254.0,0.011]
["bitfinex","BTCUSD",1727885769452,0.064387,62263.0,62255.0,0.321258]
["bitfinex","BTCUSD",1727885769665,0.24382909,62261.0,62259.0,0.160619]
["bitfinex","BTCUSD",1727885769917,0.224996,62263.0,62259.0,0.160619]
["bitfinex","BTCUSD",1727885770135,0.24382909,62261.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727885770367,0.064385,62264.0,62257.0,0.1908]
["bitfinex","BTCUSD",1727885770616,0.24382909,62276.0,62264.0,0.0831]
["bitfinex","BTCUSD",1727885770849,0.24382909,62276.0,62268.0,0.27698854]
["bitfinex","BTCUSD",1727885771087,0.24382909,62276.0,62273.0,0.160581]
["bitfinex","BTCUSD",1727885771586,0.385495,62281.0,62269.0,0.321186]
["bitfinex","BTCUSD",1727885771587,0.32113,62280.0,62269.0,0.321186]
["bitfinex","BTCUSD",1727885771823,0.24382909,62275.0,62259.0,0.1]
["bitfinex","BTCUSD",1727885772073,0.27698854,62271.0,62258.0,0.006]
["bitfinex","BTCUSD",1727885772304,0.12651745,62270.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727885772575,0.321214,62264.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727885772812,0.160611,62263.0,62257.0,0.2709]
["bitfinex","BTCUSD",1727885773037,0.160612,62262.0,62257.0,0.160623]
["bitfinex","BTCUSD",1727885773273,0.160612,62262.0,62252.0,0.321273]
["bitfinex","BTCUSD",1727885773274,0.160621,62259.0,62253.0,0.321269]
["bitfinex","BTCUSD",1727885773495,0.12716234,62261.0,62255.0,0.160628]
["bitfinex","BTCUSD",1727885773783,0.28777734,62261.0,62255.0,0.321257]
["bitfinex","BTCUSD",1727885774025,0.160625,62257.0,62253.0,0.160634]
["bitfinex","BTCUSD",1727885774253,0.12716234,62261.0,62256.0,0.160625]
["bitfinex","BTCUSD",1727885774525,0.24382909,62260.0,62251.0,0.08]
["bitfinex","BTCUSD",1727885774748,0.160624,62258.0,62251.0,0.08]
["bitfinex","BTCUSD",1727885774973,0.160624,62258.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727885775216,0.321254,62256.0,62253.0,0.008]
["bitfinex","BTCUSD",1727885775476,0.160632,62254.0,62253.0,0.008]
["bitfinex","BTCUSD",1727885775711,0.28856836,62254.0,62253.0,0.014]
["bitfinex","BTCUSD",1727885775968,0.28856836,62254.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727885775969,0.160661,62243.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727885776195,0.12909768,62253.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885776431,0.321293,62249.0,62243.0,0.160659]
["bitfinex","BTCUSD",1727885776661,0.160651,62247.0,62243.0,0.160659]
["bitfinex","BTCUSD",1727885776888,0.02518677,62248.0,62236.0,0.321357]
["bitfinex","BTCUSD",1727885777126,0.02518677,62248.0,62241.0,0.160665]
["bitfinex","BTCUSD",1727885777127,0.160656,62245.0,62241.0,0.160665]
["bitfinex","BTCUSD",1727885777357,0.02518677,62248.0,62240.0,0.321333]
["bitfinex","BTCUSD",1727885777607,0.321261,62255.0,62236.0,0.023]
["bitfinex","BTCUSD",1727885777844,0.24382909,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1727885778071,0.24382909,62253.0,62252.0,0.183637]
["bitfinex","BTCUSD",1727885778072,0.23956637,62253.0,62252.0,0.183637]
["bitfinex","BTCUSD",1727885778978,0.24382909,62260.0,62252.0,0.183637]
["bitfinex","BTCUSD",1727885779203,0.24382909,62260.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727885779433,0.40444609,62260.0,62244.0,0.29998854]
["bitfinex","BTCUSD",1727885779669,0.24382909,62260.0,62255.0,0.321258]
["bitfinex","BTCUSD",1727885780158,0.160623,62258.0,62254.0,0.160632]
["bitfinex","BTCUSD",1727885780604,0.160619,62259.0,62252.0,0.321269]
["bitfinex","BTCUSD",1727885780834,0.160619,62259.0,62255.0,0.160627]
["bitfinex","BTCUSD",1727885781564,0.24382909,62260.0,62253.0,0.160634]
["bitfinex","BTCUSD",1727885781565,0.24547109,62260.0,62253.0,0.160634]
["bitfinex","BTCUSD",1727885781792,0.160634,62253.0,62252.0,0.001]
["bitfinex","BTCUSD",1727885782019,0.321257,62256.0,62247.0,0.321299]
["bitfinex","BTCUSD",1727885782244,0.44872984,62258.0,62246.0,0.023]
["bitfinex","BTCUSD",1727885782245,0.12748484,62258.0,62246.0,0.023]
["bitfinex","BTCUSD",1727885782465,0.12748484,62258.0,62251.0,0.321278]
["bitfinex","BTCUSD",1727885782700,0.02518296,62258.0,62256.0,0.160624]
["bitfinex","BTCUSD",1727885782919,0.02518296,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1727885783367,0.24382909,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727885783620,0.160622,62258.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727885783846,0.160622,62258.0,62254.0,0.16063]
["bitfinex","BTCUSD",1727885784080,0.160622,62258.0,62254.0,0.160631]
["bitfinex","BTCUSD",1727885784316,0.322878,62260.0,62246.0,0.008]
["bitfinex","BTCUSD",1727885784317,0.24382909,62259.0,62249.0,0.321285]
["bitfinex","BTCUSD",1727885784554,0.160635,62253.0,62249.0,0.160643]
["bitfinex","BTCUSD",1727885785004,0.32127,62253.0,62246.0,0.008]
["bitfinex","BTCUSD",1727885785307,0.37228156,62252.0,62246.0,0.01]
["bitfinex","BTCUSD",1727885785507,0.16065,62247.0,62246.0,0.002]
["bitfinex","BTCUSD",1727885785731,0.12845247,62252.0,62239.0,0.1]
["bitfinex","BTCUSD",1727885785974,0.160656,62245.0,62241.0,0.160663]
["bitfinex","BTCUSD",1727885786213,0.160656,62245.0,62240.0,0.321332]
["bitfinex","BTCUSD",1727885786431,0.160656,62245.0,62238.0,0.321343]
["bitfinex","BTCUSD",1727885786432,0.321305,62246.0,62238.0,0.160671]
["bitfinex","BTCUSD",1727885786646,0.32129,62249.0,62236.0,0.322176]
["bitfinex","BTCUSD",1727885786647,0.24382909,62244.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885786865,0.160674,62238.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885787315,0.160668,62240.0,62239.0,0.007]
["bitfinex","BTCUSD",1727885787794,0.45100246,62243.0,62239.0,0.007]
["bitfinex","BTCUSD",1727885788014,0.160668,62240.0,62239.0,0.007]
["bitfinex","BTCUSD",1727885788244,0.290411,62240.0,62239.0,0.007]
["bitfinex","BTCUSD",1727885788725,0.160676,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885788958,0.29080624,62237.0,62236.0,0.010821]
["bitfinex","BTCUSD",1727885789483,0.61133533,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885790498,0.61133533,62237.0,62236.0,0.008821]
["bitfinex","BTCUSD",1727885790499,0.71333533,62237.0,62236.0,0.008821]
["bitfinex","BTCUSD",1727885790733,0.49470061,62237.0,62236.0,0.008821]
["bitfinex","BTCUSD",1727885790973,0.68980061,62237.0,62236.0,0.010821]
["bitfinex","BTCUSD",1727885791475,0.85298732,62237.0,62236.0,0.008821]
["bitfinex","BTCUSD",1727885791700,0.86698732,62237.0,62236.0,0.009821]
["bitfinex","BTCUSD",1727885792211,0.68980061,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885792454,0.68980061,62237.0,62236.0,0.007821]
["bitfinex","BTCUSD",1727885792455,0.66460624,62237.0,62236.0,0.007821]
["bitfinex","BTCUSD",1727885792696,0.67860624,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885792959,0.79088861,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1727885793946,0.77688861,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885794427,0.79088861,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1727885795430,0.77688861,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885795660,0.70180334,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1727885795909,0.70180334,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885796148,0.94563243,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1727885796414,0.86699005,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885796658,0.86699005,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1727885796888,0.86699005,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885797135,0.85299005,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885797607,0.86699005,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885797835,0.86699005,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1727885798098,0.68980334,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885798341,0.70380334,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1727885798884,0.68980334,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885799150,0.84856131,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885799410,0.70180334,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1727885799885,0.70180334,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885800111,0.70180334,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1727885800339,0.70380334,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885800606,0.86699005,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1727885800840,0.85299005,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885801388,0.40670334,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1727885801617,0.39270334,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885802131,0.33000334,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1727885802380,0.33000334,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885802644,0.33000334,62237.0,62236.0,0.002821]
["bitfinex","BTCUSD",1727885803183,0.31600334,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885803421,0.13013024,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885803661,0.321333,62241.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885803883,0.160676,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885804120,0.29080624,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885804847,0.53463533,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885805076,0.75796612,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885805298,0.38070624,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885805542,0.62453533,62237.0,62236.0,0.001821]
["bitfinex","BTCUSD",1727885805773,0.36870624,62237.0,62236.0,0.005821]
["bitfinex","BTCUSD",1727885806001,0.36970624,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885806230,0.29180624,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885806464,0.13113024,62237.0,62236.0,0.005821]
["bitfinex","BTCUSD",1727885806719,0.31699859,62237.0,62236.0,0.005821]
["bitfinex","BTCUSD",1727885807221,0.15632259,62237.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885807449,0.15632259,62237.0,62236.0,0.166499]
["bitfinex","BTCUSD",1727885807673,0.13113024,62237.0,62236.0,0.166499]
["bitfinex","BTCUSD",1727885807894,0.13113024,62237.0,62236.0,0.005821]
["bitfinex","BTCUSD",1727885808178,0.001,62237.0,62236.0,0.166499]
["bitfinex","BTCUSD",1727885808411,0.24382909,62243.0,62236.0,0.005821]
["bitfinex","BTCUSD",1727885808661,0.24382909,62243.0,62236.0,0.166499]
["bitfinex","BTCUSD",1727885808662,0.001,62237.0,62236.0,0.166499]
["bitfinex","BTCUSD",1727885809169,0.18584143,62247.0,62241.0,0.321327]
["bitfinex","BTCUSD",1727885809170,0.02519043,62247.0,62241.0,0.321327]
["bitfinex","BTCUSD",1727885809383,0.02519043,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727885809384,0.15435263,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727885809604,0.160653,62246.0,62243.0,0.160658]
["bitfinex","BTCUSD",1727885809822,0.1291622,62247.0,62243.0,0.321318]
["bitfinex","BTCUSD",1727885810053,0.1291622,62247.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885810290,0.1291622,62247.0,62244.0,0.160656]
["bitfinex","BTCUSD",1727885810522,0.2898132,62247.0,62243.0,0.160659]
["bitfinex","BTCUSD",1727885810962,0.160653,62246.0,62243.0,0.160659]
["bitfinex","BTCUSD",1727885810964,0.160655,62245.0,62241.0,0.160663]
["bitfinex","BTCUSD",1727885811184,0.2898142,62247.0,62240.0,0.321333]
["bitfinex","BTCUSD",1727885811403,0.1291622,62247.0,62243.0,0.16066]
["bitfinex","BTCUSD",1727885811629,0.02518655,62250.0,62245.0,0.160655]
["bitfinex","BTCUSD",1727885811864,0.005,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1727885812107,0.005,62246.0,62244.0,0.005]
["bitfinex","BTCUSD",1727885812334,0.160649,62248.0,62244.0,0.005]
["bitfinex","BTCUSD",1727885812546,0.002,62247.0,62244.0,0.005]
["bitfinex","BTCUSD",1727885812745,0.002,62247.0,62244.0,0.165657]
["bitfinex","BTCUSD",1727885812989,0.02518655,62250.0,62243.0,0.1866]
["bitfinex","BTCUSD",1727885813251,0.001642,62253.0,62252.0,0.183637]
["bitfinex","BTCUSD",1727885813483,0.001642,62253.0,62252.0,0.56062554]
["bitfinex","BTCUSD",1727885813701,0.001642,62253.0,62252.0,0.83332554]
["bitfinex","BTCUSD",1727885814403,0.001642,62253.0,62252.0,0.556337]
["bitfinex","BTCUSD",1727885814851,0.001642,62253.0,62252.0,0.570337]
["bitfinex","BTCUSD",1727885816073,0.002642,62253.0,62252.0,0.457337]
["bitfinex","BTCUSD",1727885816311,0.002642,62253.0,62252.0,0.174637]
["bitfinex","BTCUSD",1727885816312,0.001642,62253.0,62252.0,0.174637]
["bitfinex","BTCUSD",1727885816546,0.162276,62253.0,62252.0,0.014]
["bitfinex","BTCUSD",1727885816783,0.002642,62253.0,62252.0,0.01]
["bitfinex","BTCUSD",1727885817015,0.002642,62253.0,62252.0,0.024]
["bitfinex","BTCUSD",1727885817782,0.29134139,62253.0,62252.0,0.024]
["bitfinex","BTCUSD",1727885818014,0.29134139,62253.0,62252.0,0.01]
["bitfinex","BTCUSD",1727885818251,0.160639,62252.0,62248.0,0.160646]
["bitfinex","BTCUSD",1727885818644,0.160639,62252.0,62238.0,0.0818]
["bitfinex","BTCUSD",1727885818645,0.24382909,62250.0,62238.0,0.403145]
["bitfinex","BTCUSD",1727885818647,0.321293,62249.0,62241.0,0.321328]
["bitfinex","BTCUSD",1727885818855,0.321293,62249.0,62242.0,0.160662]
["bitfinex","BTCUSD",1727885818856,0.160653,62246.0,62242.0,0.160662]
["bitfinex","BTCUSD",1727885819057,0.160653,62246.0,62243.0,0.16066]
["bitfinex","BTCUSD",1727885819307,0.160653,62246.0,62237.0,0.321347]
["bitfinex","BTCUSD",1727885819308,0.321306,62246.0,62237.0,0.321347]
["bitfinex","BTCUSD",1727885819545,0.12903315,62249.0,62236.0,0.000821]
["bitfinex","BTCUSD",1727885819755,0.40447909,62247.0,62243.0,0.160658]
["bitfinex","BTCUSD",1727885819978,0.40447909,62247.0,62236.0,0.023821]
["bitfinex","BTCUSD",1727885819979,0.321307,62246.0,62237.0,0.321351]
["bitfinex","BTCUSD",1727885820188,0.16066,62243.0,62241.0,0.014]
["bitfinex","BTCUSD",1727885820433,0.12903315,62249.0,62237.0,0.321351]
["bitfinex","BTCUSD",1727885820682,0.24582909,62267.0,62236.0,0.023821]
["bitfinex","BTCUSD",1727885820683,0.24382909,62257.0,62252.0,0.160637]
["bitfinex","BTCUSD",1727885820967,0.24382909,62257.0,62247.0,0.504948]
["bitfinex","BTCUSD",1727885820968,0.24382909,62248.0,62247.0,0.504948]
["bitfinex","BTCUSD",1727885821232,0.160627,62256.0,62252.0,0.160637]
["bitfinex","BTCUSD",1727885821472,0.24382909,62257.0,62252.0,0.160637]
["bitfinex","BTCUSD",1727885822250,0.001642,62260.0,62252.0,0.467937]
["bitfinex","BTCUSD",1727885822499,0.24382909,62256.0,62252.0,0.467937]
["bitfinex","BTCUSD",1727885822734,0.24382909,62256.0,62252.0,0.464937]
["bitfinex","BTCUSD",1727885822989,0.24382909,62256.0,62252.0,0.467937]
["bitfinex","BTCUSD",1727885823253,0.24382909,62256.0,62252.0,0.172637]
["bitfinex","BTCUSD",1727885823503,0.24382909,62256.0,62252.0,0.163637]
["bitfinex","BTCUSD",1727885823745,0.24382909,62256.0,62252.0,0.177637]
["bitfinex","BTCUSD",1727885824000,0.001642,62260.0,62252.0,0.163637]
["bitfinex","BTCUSD",1727885824495,0.001642,62260.0,62252.0,0.30384931]
["bitfinex","BTCUSD",1727885824724,0.24547109,62260.0,62252.0,0.28984931]
["bitfinex","BTCUSD",1727885825186,0.24547109,62260.0,62252.0,0.28684931]
["bitfinex","BTCUSD",1727885825417,0.24547109,62260.0,62252.0,0.29984931]
["bitfinex","BTCUSD",1727885825656,0.24547109,62260.0,62252.0,0.296637]
["bitfinex","BTCUSD",1727885825886,0.24547109,62260.0,62252.0,0.283637]
["bitfinex","BTCUSD",1727885826178,0.24547109,62260.0,62252.0,0.014]
["bitfinex","BTCUSD",1727885826400,0.24547109,62260.0,62252.0,0.188637]
["bitfinex","BTCUSD",1727885826401,0.160627,62256.0,62252.0,0.188637]
["bitfinex","BTCUSD",1727885826620,0.160627,62256.0,62252.0,0.174637]
["bitfinex","BTCUSD",1727885826835,0.160627,62256.0,62252.0,0.188637]
["bitfinex","BTCUSD",1727885827085,0.321246,62258.0,62252.0,0.174637]
["bitfinex","BTCUSD",1727885827329,0.160622,62258.0,62252.0,0.160637]
["bitfinex","BTCUSD",1727885827573,0.56670709,62260.0,62252.0,0.174637]
["bitfinex","BTCUSD",1727885827818,0.162276,62253.0,62252.0,0.014]
["bitfinex","BTCUSD",1727885828339,0.29034139,62253.0,62252.0,0.014]
["bitfinex","BTCUSD",1727885828862,0.29134139,62253.0,62252.0,0.028]
["bitfinex","BTCUSD",1727885829081,0.29034139,62253.0,62252.0,0.014]
["bitfinex","BTCUSD",1727885829523,0.29034139,62253.0,62252.0,0.003]
["bitfinex","BTCUSD",1727885829756,0.15489301,62253.0,62252.0,0.017]
["bitfinex","BTCUSD",1727885830030,0.001642,62253.0,62252.0,0.014]
["bitfinex","BTCUSD",1727885830263,0.001642,62253.0,62252.0,0.162637]
["bitfinex","BTCUSD",1727885830497,0.001642,62253.0,62252.0,0.171637]
["bitfinex","BTCUSD",1727885830733,0.001642,62253.0,62252.0,0.011]
["bitfinex","BTCUSD",1727885831198,0.001642,62253.0,62252.0,0.002]
["bitfinex","BTCUSD",1727885831424,0.001642,62253.0,62252.0,0.162637]
["bitfinex","BTCUSD",1727885831664,0.001642,62253.0,62252.0,0.168637]
["bitfinex","BTCUSD",1727885831904,0.001642,62253.0,62252.0,0.008]
["bitfinex","BTCUSD",1727885832139,0.001642,62253.0,62252.0,0.169637]
["bitfinex","BTCUSD",1727885832388,0.162276,62253.0,62252.0,0.009]
["bitfinex","BTCUSD",1727885832624,0.162276,62253.0,62252.0,0.008]
["bitfinex","BTCUSD",1727885832865,0.162276,62253.0,62252.0,0.002]
["bitfinex","BTCUSD",1727885833134,0.162276,62253.0,62252.0,0.011]
["bitfinex","BTCUSD",1727885833389,0.001642,62253.0,62252.0,0.169637]
["bitfinex","BTCUSD",1727885833621,0.29034139,62253.0,62252.0,0.011]
["bitfinex","BTCUSD",1727885834193,0.37194139,62253.0,62252.0,0.011]
["bitfinex","BTCUSD",1727885834689,0.37194139,62253.0,62252.0,0.009]
["bitfinex","BTCUSD",1727885835132,0.37194139,62253.0,62252.0,0.011]
["bitfinex","BTCUSD",1727885835590,0.064375,62279.0,62259.0,0.005]
["bitfinex","BTCUSD",1727885835824,0.064375,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727885836039,0.001642,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1727885837246,0.001642,62282.0,62281.0,0.1637729]
["bitfinex","BTCUSD",1727885837670,0.001642,62282.0,62281.0,0.1707729]
["bitfinex","BTCUSD",1727885837894,0.001642,62282.0,62281.0,0.1637729]
["bitfinex","BTCUSD",1727885838796,0.001642,62282.0,62281.0,0.56776144]
["bitfinex","BTCUSD",1727885839046,0.001642,62282.0,62281.0,0.72773725]
["bitfinex","BTCUSD",1727885839275,0.001642,62286.0,62285.0,0.265552]
["bitfinex","BTCUSD",1727885839487,0.00164,62302.0,62298.0,0.46050654]
["bitfinex","BTCUSD",1727885840174,0.00164,62302.0,62298.0,0.91079325]
["bitfinex","BTCUSD",1727885840396,0.00164,62302.0,62298.0,0.95728654]
["bitfinex","BTCUSD",1727885840625,0.001644,62303.0,62302.0,0.267508]
["bitfinex","BTCUSD",1727885840870,0.001644,62303.0,62302.0,0.45369471]
["bitfinex","BTCUSD",1727885841102,0.001642,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1727885841362,0.001642,62315.0,62314.0,0.60578192]
["bitfinex","BTCUSD",1727885841634,0.001642,62315.0,62314.0,0.60257883]
["bitfinex","BTCUSD",1727885841862,0.001642,62315.0,62314.0,0.56046554]
["bitfinex","BTCUSD",1727885842509,0.001642,62315.0,62314.0,0.283477]
["bitfinex","BTCUSD",1727885842757,0.001642,62315.0,62314.0,0.285477]
["bitfinex","BTCUSD",1727885843021,0.001642,62315.0,62314.0,0.44866371]
["bitfinex","BTCUSD",1727885843259,0.001642,62315.0,62314.0,0.283477]
["bitfinex","BTCUSD",1727885843475,0.001642,62315.0,62314.0,0.297477]
["bitfinex","BTCUSD",1727885844372,0.001642,62315.0,62314.0,0.311477]
["bitfinex","BTCUSD",1727885844578,0.001642,62315.0,62314.0,0.297477]
["bitfinex","BTCUSD",1727885844797,0.001642,62315.0,62314.0,0.174477]
["bitfinex","BTCUSD",1727885845014,0.001642,62315.0,62314.0,0.188477]
["bitfinex","BTCUSD",1727885845237,0.001642,62315.0,62314.0,0.014]
["bitfinex","BTCUSD",1727885845459,0.001642,62315.0,62311.0,0.160484]
["bitfinex","BTCUSD",1727885845672,0.001642,62315.0,62311.0,0.320968]
["bitfinex","BTCUSD",1727885845902,0.001642,62315.0,62314.0,0.014]
["bitfinex","BTCUSD",1727885846118,0.001642,62315.0,62314.0,0.174477]
["bitfinex","BTCUSD",1727885846339,0.160454,62323.0,62314.0,0.174477]
["bitfinex","BTCUSD",1727885846340,0.14088,62323.0,62315.0,0.160472]
["bitfinex","BTCUSD",1727885846563,0.11955909,62322.0,62314.0,0.320953]
["bitfinex","BTCUSD",1727885847196,0.11955909,62322.0,62314.0,0.334953]
["bitfinex","BTCUSD",1727885847436,0.11955909,62322.0,62318.0,0.160466]
["bitfinex","BTCUSD",1727885847681,0.11955909,62322.0,62311.0,0.014]
["bitfinex","BTCUSD",1727885847682,0.320924,62320.0,62311.0,0.014]
["bitfinex","BTCUSD",1727885847916,0.160475,62315.0,62314.0,0.014]
["bitfinex","BTCUSD",1727885848152,0.16048,62313.0,62312.0,0.24382909]
["bitfinex","BTCUSD",1727885848380,0.160482,62312.0,62311.0,0.014]
["bitfinex","BTCUSD",1727885848629,0.160482,62312.0,62288.0,0.321084]
["bitfinex","BTCUSD",1727885848630,0.321018,62302.0,62288.0,0.321084]
["bitfinex","BTCUSD",1727885848863,0.12258578,62301.0,62296.0,0.160523]
["bitfinex","BTCUSD",1727885849093,0.12213486,62300.0,62295.0,0.24382909]
["bitfinex","BTCUSD",1727885849571,0.44316186,62300.0,62295.0,0.24382909]
["bitfinex","BTCUSD",1727885849786,0.16052,62298.0,62295.0,0.24382909]
["bitfinex","BTCUSD",1727885850017,0.12239252,62297.0,62290.0,0.160538]
["bitfinex","BTCUSD",1727885850240,0.12239252,62297.0,62287.0,0.321093]
["bitfinex","BTCUSD",1727885850241,0.12239252,62297.0,62291.0,0.24382909]
["bitfinex","BTCUSD",1727885850492,0.12239252,62297.0,62295.0,0.008]
["bitfinex","BTCUSD",1727885850754,0.320986,62308.0,62291.0,0.27698854]
["bitfinex","BTCUSD",1727885850974,0.320986,62308.0,62294.0,0.321056]
["bitfinex","BTCUSD",1727885850975,0.160509,62302.0,62294.0,0.321056]
["bitfinex","BTCUSD",1727885851202,0.160509,62302.0,62291.0,0.27698854]
["bitfinex","BTCUSD",1727885851203,0.12219927,62302.0,62298.0,0.160518]
["bitfinex","BTCUSD",1727885851456,0.12219927,62302.0,62281.0,0.1]
["bitfinex","BTCUSD",1727885851457,0.12219927,62302.0,62286.0,0.27698854]
["bitfinex","BTCUSD",1727885851728,0.12219927,62302.0,62295.0,0.012]
["bitfinex","BTCUSD",1727885851967,0.160514,62300.0,62295.0,0.012]
["bitfinex","BTCUSD",1727885852188,0.160514,62300.0,62295.0,0.011]
["bitfinex","BTCUSD",1727885852664,0.160514,62300.0,62298.0,0.003]
["bitfinex","BTCUSD",1727885852879,0.14736294,62302.0,62298.0,0.003]
["bitfinex","BTCUSD",1727885853127,0.30787194,62302.0,62297.0,0.16052]
["bitfinex","BTCUSD",1727885853349,0.28270827,62302.0,62297.0,0.16052]
["bitfinex","BTCUSD",1727885853573,0.28270827,62302.0,62296.0,0.321046]
["bitfinex","BTCUSD",1727885853574,0.12219927,62302.0,62296.0,0.321046]
["bitfinex","BTCUSD",1727885853796,0.12219927,62302.0,62298.0,0.160517]
["bitfinex","BTCUSD",1727885854023,0.28270727,62302.0,62298.0,0.160517]
["bitfinex","BTCUSD",1727885854281,0.12219927,62302.0,62295.0,0.001]
["bitfinex","BTCUSD",1727885854502,0.321002,62305.0,62297.0,0.01]
["bitfinex","BTCUSD",1727885854756,0.160518,62298.0,62297.0,0.01]
["bitfinex","BTCUSD",1727885854973,0.28278168,62298.0,62297.0,0.01]
["bitfinex","BTCUSD",1727885855479,0.35918168,62298.0,62297.0,0.01]
["bitfinex","BTCUSD",1727885855947,0.28278168,62298.0,62297.0,0.01]
["bitfinex","BTCUSD",1727885856392,0.28278168,62298.0,62297.0,0.017]
["bitfinex","BTCUSD",1727885856617,0.30794729,62298.0,62297.0,0.017]
["bitfinex","BTCUSD",1727885856840,0.18568361,62298.0,62297.0,0.007]
["bitfinex","BTCUSD",1727885857126,0.14742929,62298.0,62297.0,0.007]
["bitfinex","BTCUSD",1727885857359,0.02516561,62298.0,62297.0,0.170521]
["bitfinex","BTCUSD",1727885857813,0.160495,62307.0,62301.0,0.32102]
["bitfinex","BTCUSD",1727885858043,0.160495,62307.0,62297.0,0.01]
["bitfinex","BTCUSD",1727885858044,0.12142636,62307.0,62305.0,0.1605]
["bitfinex","BTCUSD",1727885858276,0.24382909,62311.0,62306.0,0.160495]
["bitfinex","BTCUSD",1727885858277,0.160485,62311.0,62306.0,0.160495]
["bitfinex","BTCUSD",1727885858506,0.160485,62311.0,62303.0,0.321006]
["bitfinex","BTCUSD",1727885858507,0.12103996,62310.0,62307.0,0.160493]
["bitfinex","BTCUSD",1727885858734,0.160498,62306.0,62302.0,0.160507]
["bitfinex","BTCUSD",1727885858996,0.160501,62305.0,62302.0,0.160507]
["bitfinex","BTCUSD",1727885859251,0.160496,62307.0,62303.0,0.160505]
["bitfinex","BTCUSD",1727885859993,0.321002,62305.0,62286.0,0.0808]
["bitfinex","BTCUSD",1727885860217,0.12219927,62304.0,62297.0,0.16052]
["bitfinex","BTCUSD",1727885860445,0.160514,62300.0,62297.0,0.005]
["bitfinex","BTCUSD",1727885860695,0.160514,62300.0,62295.0,0.32105]
["bitfinex","BTCUSD",1727885860932,0.12226368,62299.0,62285.0,0.5672]
["bitfinex","BTCUSD",1727885861154,0.12226368,62299.0,62292.0,0.56489509]
["bitfinex","BTCUSD",1727885861419,0.28277968,62299.0,62295.0,0.160524]
["bitfinex","BTCUSD",1727885861628,0.28277968,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1727885861629,0.12226368,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1727885861901,0.321007,62304.0,62298.0,0.321036]
["bitfinex","BTCUSD",1727885862145,0.5485,62316.0,62304.0,0.160501]
["bitfinex","BTCUSD",1727885862146,0.12168397,62305.0,62304.0,0.160501]
["bitfinex","BTCUSD",1727885862441,0.12097556,62310.0,62309.0,0.16049]
["bitfinex","BTCUSD",1727885862697,0.12097556,62310.0,62308.0,0.160492]
["bitfinex","BTCUSD",1727885863133,0.12097556,62310.0,62306.0,0.320992]
["bitfinex","BTCUSD",1727885863360,0.12097556,62310.0,62300.0,0.321024]
["bitfinex","BTCUSD",1727885863586,0.320959,62314.0,62307.0,0.160495]
["bitfinex","BTCUSD",1727885863587,0.320963,62313.0,62307.0,0.160495]
["bitfinex","BTCUSD",1727885863817,0.28113659,62312.0,62308.0,0.160492]
["bitfinex","BTCUSD",1727885864056,0.160485,62311.0,62307.0,0.160494]
["bitfinex","BTCUSD",1727885864289,0.12078238,62311.0,62307.0,0.320989]
["bitfinex","BTCUSD",1727885864541,0.12078238,62311.0,62303.0,0.56483909]
["bitfinex","BTCUSD",1727885864542,0.12078238,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1727885865048,0.12078238,62311.0,62308.0,0.006]
["bitfinex","BTCUSD",1727885865269,0.12078238,62311.0,62309.0,0.32098]
["bitfinex","BTCUSD",1727885865516,0.14594225,62311.0,62306.0,0.320995]
["bitfinex","BTCUSD",1727885865757,0.14594225,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1727885865988,0.12078238,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1727885866475,0.12078238,62311.0,62307.0,0.320987]
["bitfinex","BTCUSD",1727885866733,0.12078238,62311.0,62310.0,0.009]
["bitfinex","BTCUSD",1727885866957,0.12078238,62311.0,62308.0,0.16049]
["bitfinex","BTCUSD",1727885867221,0.12078238,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1727885867445,0.12078238,62311.0,62310.0,0.01]
["bitfinex","BTCUSD",1727885867715,0.28126738,62311.0,62310.0,0.003]
["bitfinex","BTCUSD",1727885867927,0.28126738,62311.0,62310.0,0.012]
["bitfinex","BTCUSD",1727885868475,0.5206723,62311.0,62310.0,0.003]
["bitfinex","BTCUSD",1727885868743,0.160521,62297.0,62296.0,0.24382909]
["bitfinex","BTCUSD",1727885868974,0.63620206,62297.0,62296.0,0.24382909]
["bitfinex","BTCUSD",1727885869438,0.160534,62292.0,62276.0,0.321148]
["bitfinex","BTCUSD",1727885869678,0.28357076,62292.0,62291.0,0.00136012]
["bitfinex","BTCUSD",1727885870435,0.30874131,62292.0,62291.0,0.00136012]
["bitfinex","BTCUSD",1727885871122,0.58572985,62292.0,62291.0,0.00136012]
["bitfinex","BTCUSD",1727885871376,0.68572985,62292.0,62291.0,0.00136012]
["bitfinex","BTCUSD",1727885871591,0.68772985,62292.0,62291.0,0.01136012]
["bitfinex","BTCUSD",1727885872076,0.76612985,62292.0,62291.0,0.01136012]
["bitfinex","BTCUSD",1727885872310,0.93831656,62292.0,62291.0,0.00236012]
["bitfinex","BTCUSD",1727885872600,0.94131656,62292.0,62291.0,0.00236012]
["bitfinex","BTCUSD",1727885872835,0.93231656,62292.0,62291.0,0.00136012]
["bitfinex","BTCUSD",1727885873069,0.94331656,62292.0,62291.0,0.00236012]
["bitfinex","BTCUSD",1727885873314,0.7529593,62292.0,62291.0,0.00236012]
["bitfinex","BTCUSD",1727885873831,0.7499593,62292.0,62291.0,0.00236012]
["bitfinex","BTCUSD",1727885874304,0.7539593,62292.0,62291.0,0.00236012]
["bitfinex","BTCUSD",1727885874534,0.7519593,62292.0,62291.0,0.00236012]
["bitfinex","BTCUSD",1727885876268,0.37497076,62292.0,62291.0,0.00236012]
["bitfinex","BTCUSD",1727885876715,0.40014231,62292.0,62291.0,0.00236012]
["bitfinex","BTCUSD",1727885879659,0.40014231,62292.0,62291.0,0.00208024]
["bitfinex","BTCUSD",1727885879882,0.56332902,62292.0,62291.0,0.00208024]
["bitfinex","BTCUSD",1727885880157,0.84031756,62292.0,62291.0,0.00208024]
["bitfinex","BTCUSD",1727885880877,0.94031756,62292.0,62291.0,0.00208024]
["bitfinex","BTCUSD",1727885881129,0.27698854,62270.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727885881358,0.43757854,62270.0,62269.0,0.24382909]
["bitfinex","BTCUSD",1727885881590,0.27698854,62270.0,62252.0,0.322913]
["bitfinex","BTCUSD",1727885881823,0.02517872,62270.0,62262.0,0.40443809]
["bitfinex","BTCUSD",1727885882054,0.160604,62265.0,62259.0,0.321235]
["bitfinex","BTCUSD",1727885882295,0.160604,62265.0,62254.0,0.27698854]
["bitfinex","BTCUSD",1727885882296,0.02517872,62270.0,62263.0,0.321218]
["bitfinex","BTCUSD",1727885882552,0.02517872,62270.0,62266.0,0.1606]
["bitfinex","BTCUSD",1727885882553,0.12625952,62269.0,62266.0,0.1606]
["bitfinex","BTCUSD",1727885882786,0.24382909,62278.0,62275.0,0.160575]
["bitfinex","BTCUSD",1727885883071,0.24382909,62278.0,62261.0,0.123]
["bitfinex","BTCUSD",1727885883072,0.24382909,62285.0,62272.0,0.023]
["bitfinex","BTCUSD",1727885883333,0.12471227,62284.0,62275.0,0.321151]
["bitfinex","BTCUSD",1727885883567,0.24382909,62285.0,62275.0,0.00320784]
["bitfinex","BTCUSD",1727885883792,0.24382909,62285.0,62272.0,0.023]
["bitfinex","BTCUSD",1727885883793,0.160556,62284.0,62280.0,0.160564]
["bitfinex","BTCUSD",1727885884483,0.001,62285.0,62274.0,0.24382909]
["bitfinex","BTCUSD",1727885884717,0.160552,62285.0,62281.0,0.160562]
["bitfinex","BTCUSD",1727885884938,0.001,62284.0,62281.0,0.160562]
["bitfinex","BTCUSD",1727885885440,0.160557,62283.0,62280.0,0.009]
["bitfinex","BTCUSD",1727885885671,0.32211,62284.0,62280.0,0.009]
["bitfinex","BTCUSD",1727885885921,0.12432555,62282.0,62266.0,0.002]
["bitfinex","BTCUSD",1727885886165,0.160581,62274.0,62272.0,0.24382909]
["bitfinex","BTCUSD",1727885886412,0.321183,62270.0,62261.0,0.1935]
["bitfinex","BTCUSD",1727885886652,0.160585,62272.0,62269.0,0.40442209]
["bitfinex","BTCUSD",1727885886915,0.16061,62263.0,62258.0,0.32124]
["bitfinex","BTCUSD",1727885887148,0.321214,62264.0,62262.0,0.24382909]
["bitfinex","BTCUSD",1727885887393,0.160611,62262.0,62258.0,0.321242]
["bitfinex","BTCUSD",1727885887623,0.321202,62266.0,62261.0,0.014]
["bitfinex","BTCUSD",1727885887891,0.16061,62263.0,62261.0,0.014]
["bitfinex","BTCUSD",1727885888148,0.160601,62266.0,62258.0,0.321242]
["bitfinex","BTCUSD",1727885888404,0.001,62263.0,62262.0,0.160609]
["bitfinex","BTCUSD",1727885889830,0.001,62263.0,62262.0,0.16032912]
["bitfinex","BTCUSD",1727885890081,0.001,62263.0,62262.0,0.007]
["bitfinex","BTCUSD",1727885890352,0.2883844,62263.0,62262.0,0.007]
["bitfinex","BTCUSD",1727885890595,0.160611,62262.0,62261.0,0.012]
["bitfinex","BTCUSD",1727885890834,0.28745089,62262.0,62261.0,0.012]
["bitfinex","BTCUSD",1727885891073,0.321237,62260.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727885891301,0.160623,62258.0,62255.0,0.160628]
["bitfinex","BTCUSD",1727885891538,0.12754934,62258.0,62255.0,0.160628]
["bitfinex","BTCUSD",1727885891781,0.02717892,62263.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727885891782,0.37137843,62257.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727885892030,0.160634,62253.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727885892285,0.28869939,62253.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727885892527,0.28869939,62253.0,62252.0,0.015642]
["bitfinex","BTCUSD",1727885892749,0.28869939,62253.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727885893020,0.28869939,62253.0,62252.0,0.013642]
["bitfinex","BTCUSD",1727885893265,0.160632,62254.0,62252.0,0.013642]
["bitfinex","BTCUSD",1727885893491,0.13006539,62253.0,62252.0,0.013642]
["bitfinex","BTCUSD",1727885893726,0.29069939,62253.0,62252.0,0.013642]
["bitfinex","BTCUSD",1727885893959,0.28869939,62253.0,62252.0,0.013642]
["bitfinex","BTCUSD",1727885894219,0.29269939,62253.0,62252.0,0.013642]
["bitfinex","BTCUSD",1727885894448,0.13206539,62253.0,62252.0,0.013642]
["bitfinex","BTCUSD",1727885894671,0.004,62253.0,62252.0,0.162279]
["bitfinex","BTCUSD",1727885894901,0.004,62253.0,62252.0,0.006642]
["bitfinex","BTCUSD",1727885895601,0.164634,62253.0,62252.0,0.011642]
["bitfinex","BTCUSD",1727885895836,0.29269939,62253.0,62252.0,0.011642]
["bitfinex","BTCUSD",1727885896070,0.12806539,62253.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727885896299,0.29069939,62253.0,62252.0,0.014642]
["bitfinex","BTCUSD",1727885896525,0.28969939,62253.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727885897014,0.28869939,62253.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727885897245,0.003,62253.0,62252.0,0.185278]
["bitfinex","BTCUSD",1727885897738,0.24382909,62261.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727885897965,0.12754934,62260.0,62252.0,0.007642]
["bitfinex","BTCUSD",1727885898194,0.28816634,62260.0,62254.0,0.32126]
["bitfinex","BTCUSD",1727885898457,0.160634,62253.0,62252.0,0.001642]
["bitfinex","BTCUSD",1727885898683,0.160634,62253.0,62252.0,0.012642]
["bitfinex","BTCUSD",1727885898684,0.161634,62253.0,62252.0,0.012642]
["bitfinex","BTCUSD",1727885898915,0.28969939,62253.0,62252.0,0.00482597]
["bitfinex","BTCUSD",1727885899145,0.12806539,62253.0,62243.0,0.422138]
["bitfinex","BTCUSD",1727885899386,0.12806539,62253.0,62247.0,0.160649]
["bitfinex","BTCUSD",1727885899387,0.28928502,62252.0,62247.0,0.160649]
["bitfinex","BTCUSD",1727885899621,0.321281,62251.0,62244.0,0.321315]
["bitfinex","BTCUSD",1727885899846,0.321293,62249.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885900094,0.24382909,62251.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885900095,0.160658,62244.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885900352,0.28988473,62244.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885901068,0.31507343,62244.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885901333,0.59206197,62244.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885901847,0.75524868,62244.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885902104,0.59206197,62244.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885902349,0.31507343,62244.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885902584,0.31507343,62244.0,62243.0,0.005821]
["bitfinex","BTCUSD",1727885902816,0.31507343,62244.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885903316,0.31507343,62244.0,62243.0,0.001821]
["bitfinex","BTCUSD",1727885903317,0.29688473,62244.0,62243.0,0.001821]
["bitfinex","BTCUSD",1727885904006,0.73549021,62244.0,62243.0,0.001821]
["bitfinex","BTCUSD",1727885904241,0.57411278,62244.0,62243.0,0.001821]
["bitfinex","BTCUSD",1727885904497,0.56911278,62244.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885904720,0.56711278,62244.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885904949,0.60195261,62244.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885905213,0.60095261,62244.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885905903,0.60095261,62244.0,62243.0,0.001821]
["bitfinex","BTCUSD",1727885905904,0.89555261,62244.0,62243.0,0.001821]
["bitfinex","BTCUSD",1727885906133,0.89655261,62244.0,62243.0,0.001821]
["bitfinex","BTCUSD",1727885906359,0.91474478,62244.0,62243.0,0.000821]
["bitfinex","BTCUSD",1727885906597,0.92374478,62244.0,62243.0,0.001821]
["bitfinex","BTCUSD",1727885907079,0.92174478,62244.0,62243.0,0.001821]
["bitfinex","BTCUSD",1727885907544,0.89655261,62244.0,62243.0,0.001821]
["bitfinex","BTCUSD",1727885908004,0.89855261,62244.0,62243.0,0.001821]
["bitfinex","BTCUSD",1727885908489,0.262676,62237.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885908732,0.747943,62237.0,62235.0,0.082863]
["bitfinex","BTCUSD",1727885908967,0.341281,62235.0,62234.0,0.001642]
["bitfinex","BTCUSD",1727885909211,0.47154033,62235.0,62234.0,0.001642]
["bitfinex","BTCUSD",1727885909445,0.52258254,62230.0,62228.0,0.00164]
["bitfinex","BTCUSD",1727885909684,0.75329371,62230.0,62228.0,0.00164]
["bitfinex","BTCUSD",1727885909922,0.75153322,62230.0,62228.0,0.00164]
["bitfinex","BTCUSD",1727885910171,0.47454468,62230.0,62228.0,0.00164]
["bitfinex","BTCUSD",1727885910402,0.47654468,62230.0,62228.0,0.00164]
["bitfinex","BTCUSD",1727885911331,0.91671993,62230.0,62228.0,0.00164]
["bitfinex","BTCUSD",1727885912521,0.92371993,62230.0,62229.0,0.0172815]
["bitfinex","BTCUSD",1727885912741,0.93471993,62230.0,62229.0,0.0172815]
["bitfinex","BTCUSD",1727885913179,0.76053322,62230.0,62229.0,0.0172815]
["bitfinex","BTCUSD",1727885913458,0.77453322,62230.0,62229.0,0.0172815]
["bitfinex","BTCUSD",1727885913676,0.77253322,62230.0,62229.0,0.0172815]
["bitfinex","BTCUSD",1727885913893,0.75853322,62230.0,62229.0,0.0172815]
["bitfinex","BTCUSD",1727885914114,0.76053322,62230.0,62229.0,0.0172815]
["bitfinex","BTCUSD",1727885914344,0.93271993,62230.0,62229.0,0.0182815]
["bitfinex","BTCUSD",1727885914564,0.91471993,62230.0,62229.0,0.0162815]
["bitfinex","BTCUSD",1727885915227,0.92871993,62230.0,62229.0,0.0162815]
["bitfinex","BTCUSD",1727885915456,0.93071993,62230.0,62229.0,0.0162815]
["bitfinex","BTCUSD",1727885915686,0.91671993,62230.0,62229.0,0.0162815]
["bitfinex","BTCUSD",1727885915952,0.1561481,62230.0,62229.0,0.0162815]
["bitfinex","BTCUSD",1727885916152,0.1561481,62230.0,62229.0,0.1779775]
["bitfinex","BTCUSD",1727885916153,0.02523951,62230.0,62229.0,0.1779775]
["bitfinex","BTCUSD",1727885916388,0.02523951,62230.0,62229.0,0.0189255]
["bitfinex","BTCUSD",1727885916619,0.01123951,62230.0,62229.0,0.0189255]
["bitfinex","BTCUSD",1727885916845,0.02523951,62230.0,62229.0,0.0189255]
["bitfinex","BTCUSD",1727885917504,0.03923951,62230.0,62229.0,0.0199255]
["bitfinex","BTCUSD",1727885917720,0.01423951,62230.0,62229.0,0.0179255]
["bitfinex","BTCUSD",1727885918161,0.00023951,62230.0,62229.0,0.0229255]
["bitfinex","BTCUSD",1727885918385,0.00023951,62230.0,62229.0,0.1786215]
["bitfinex","BTCUSD",1727885918840,0.00123951,62230.0,62229.0,0.1856215]
["bitfinex","BTCUSD",1727885919299,0.00223951,62230.0,62229.0,0.21183514]
["bitfinex","BTCUSD",1727885919525,0.00123951,62230.0,62229.0,0.28573514]
["bitfinex","BTCUSD",1727885919987,0.00023951,62230.0,62229.0,0.56272368]
["bitfinex","BTCUSD",1727885920217,0.00023951,62230.0,62229.0,0.55951004]
["bitfinex","BTCUSD",1727885920894,0.00023951,62230.0,62229.0,0.56451004]
["bitfinex","BTCUSD",1727885921117,0.00023951,62230.0,62229.0,0.55951004]
["bitfinex","BTCUSD",1727885921581,0.00123951,62230.0,62229.0,0.57151004]
["bitfinex","BTCUSD",1727885922034,0.00123951,62230.0,62229.0,0.49061004]
["bitfinex","BTCUSD",1727885922268,0.00123951,62230.0,62229.0,0.0299255]
["bitfinex","BTCUSD",1727885922501,0.16193351,62230.0,62229.0,0.0299255]
["bitfinex","BTCUSD",1727885922733,0.00223951,62230.0,62229.0,0.0299255]
["bitfinex","BTCUSD",1727885923654,0.00223951,62230.0,62229.0,0.1906215]
["bitfinex","BTCUSD",1727885924125,0.000822,62233.0,62232.0,0.160689]
["bitfinex","BTCUSD",1727885924374,0.24382909,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727885924820,0.24465009,62262.0,62249.0,0.321289]
["bitfinex","BTCUSD",1727885924821,0.321241,62259.0,62249.0,0.321289]
["bitfinex","BTCUSD",1727885925050,0.160627,62256.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727885925504,0.001,62252.0,62251.0,0.009]
["bitfinex","BTCUSD",1727885925742,0.2898314,62252.0,62251.0,0.009]
["bitfinex","BTCUSD",1727885925966,0.1281944,62252.0,62249.0,0.160644]
["bitfinex","BTCUSD",1727885926260,0.12832343,62251.0,62247.0,0.160649]
["bitfinex","BTCUSD",1727885926977,0.12832343,62251.0,62243.0,0.321317]
["bitfinex","BTCUSD",1727885927206,0.160645,62249.0,62245.0,0.160654]
["bitfinex","BTCUSD",1727885927482,0.12877505,62249.0,62245.0,0.160654]
["bitfinex","BTCUSD",1727885927691,0.28942005,62249.0,62245.0,0.160654]
["bitfinex","BTCUSD",1727885927917,0.28942405,62248.0,62247.0,0.008]
["bitfinex","BTCUSD",1727885928142,0.12877505,62248.0,62244.0,0.481968]
["bitfinex","BTCUSD",1727885928377,0.28942305,62248.0,62244.0,0.481968]
["bitfinex","BTCUSD",1727885928611,0.28942305,62248.0,62247.0,0.002]
["bitfinex","BTCUSD",1727885928612,0.31460834,62248.0,62247.0,0.002]
["bitfinex","BTCUSD",1727885928849,0.31460734,62248.0,62247.0,0.002]
["bitfinex","BTCUSD",1727885929311,0.15396034,62248.0,62244.0,0.160655]
["bitfinex","BTCUSD",1727885929547,0.15396034,62248.0,62235.0,0.344359]
["bitfinex","BTCUSD",1727885929785,0.12477505,62248.0,62236.0,0.24382909]
["bitfinex","BTCUSD",1727885930020,0.321314,62245.0,62238.0,0.321347]
["bitfinex","BTCUSD",1727885930257,0.321314,62245.0,62240.0,0.160667]
["bitfinex","BTCUSD",1727885930258,0.160661,62243.0,62240.0,0.160667]
["bitfinex","BTCUSD",1727885930494,0.16068,62236.0,62231.0,0.160689]
["bitfinex","BTCUSD",1727885930722,0.0815,62248.0,62232.0,0.24382909]
["bitfinex","BTCUSD",1727885930723,0.12651752,62235.0,62232.0,0.24382909]
["bitfinex","BTCUSD",1727885930959,0.12651752,62235.0,62229.0,0.0179255]
["bitfinex","BTCUSD",1727885931192,0.160694,62230.0,62229.0,0.0179255]
["bitfinex","BTCUSD",1727885931420,0.160691,62231.0,62229.0,0.0179255]
["bitfinex","BTCUSD",1727885931649,0.28766339,62230.0,62229.0,0.0179255]
["bitfinex","BTCUSD",1727885932109,0.28766339,62230.0,62229.0,0.0299255]
["bitfinex","BTCUSD",1727885932352,0.12696939,62230.0,62229.0,0.0299255]
["bitfinex","BTCUSD",1727885932615,0.321346,62239.0,62229.0,0.0299255]
["bitfinex","BTCUSD",1727885932616,0.160662,62243.0,62237.0,0.160674]
["bitfinex","BTCUSD",1727885932852,0.24382909,62247.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727885932853,0.24382909,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727885933095,0.000822,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727885933596,0.000822,62249.0,62248.0,0.183647]
["bitfinex","BTCUSD",1727885933826,0.000822,62249.0,62248.0,0.70983371]
["bitfinex","BTCUSD",1727885935223,0.000822,62249.0,62248.0,0.72383371]
["bitfinex","BTCUSD",1727885935446,0.000822,62249.0,62248.0,0.70983371]
["bitfinex","BTCUSD",1727885935671,0.000822,62249.0,62248.0,0.72383371]
["bitfinex","BTCUSD",1727885936130,0.000822,62249.0,62248.0,0.70983371]
["bitfinex","BTCUSD",1727885936599,0.001822,62249.0,62248.0,0.548647]
["bitfinex","BTCUSD",1727885937063,0.000822,62249.0,62248.0,0.546647]
["bitfinex","BTCUSD",1727885937290,0.001822,62249.0,62248.0,0.548647]
["bitfinex","BTCUSD",1727885937739,0.001822,62249.0,62248.0,0.562647]
["bitfinex","BTCUSD",1727885937960,0.001822,62249.0,62248.0,0.285647]
["bitfinex","BTCUSD",1727885938185,0.001822,62249.0,62248.0,0.299647]
["bitfinex","BTCUSD",1727885940638,0.001822,62249.0,62248.0,0.30285932]
["bitfinex","BTCUSD",1727885940880,0.001822,62249.0,62248.0,0.46604603]
["bitfinex","BTCUSD",1727885941145,0.02517982,62258.0,62257.0,0.53761254]
["bitfinex","BTCUSD",1727885941384,0.24382909,62269.0,62257.0,0.53761254]
["bitfinex","BTCUSD",1727885941385,0.24382909,62269.0,62267.0,0.001]
["bitfinex","BTCUSD",1727885941622,0.24382909,62269.0,62268.0,0.44678271]
["bitfinex","BTCUSD",1727885941855,0.24382909,62269.0,62268.0,0.79927125]
["bitfinex","BTCUSD",1727885942112,0.24382909,62276.0,62275.0,0.260578]
["bitfinex","BTCUSD",1727885942354,0.24382909,62276.0,62275.0,0.56056654]
["bitfinex","BTCUSD",1727885942601,0.00027988,62284.0,62276.0,0.023]
["bitfinex","BTCUSD",1727885942834,0.00027988,62284.0,62283.0,0.160555]
["bitfinex","BTCUSD",1727885943065,0.00027988,62282.0,62281.0,0.183561]
["bitfinex","BTCUSD",1727885943305,0.001,62276.0,62275.0,0.70014054]
["bitfinex","BTCUSD",1727885943551,0.001,62276.0,62275.0,0.88371854]
["bitfinex","BTCUSD",1727885944019,0.00027988,62282.0,62275.0,0.444152]
["bitfinex","BTCUSD",1727885944278,0.00027988,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1727885944544,0.321107,62285.0,62275.0,0.123]
["bitfinex","BTCUSD",1727885944545,0.00027988,62280.0,62275.0,0.123]
["bitfinex","BTCUSD",1727885944778,0.00027988,62280.0,62268.0,0.0895]
["bitfinex","BTCUSD",1727885944779,0.321136,62279.0,62266.0,0.023]
["bitfinex","BTCUSD",1727885945017,0.00027988,62273.0,62272.0,0.160584]
["bitfinex","BTCUSD",1727885945252,0.00027988,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1727885945497,0.00027988,62275.0,62272.0,0.160585]
["bitfinex","BTCUSD",1727885946199,0.16086288,62273.0,62272.0,0.014]
["bitfinex","BTCUSD",1727885946422,0.28206882,62273.0,62272.0,0.014]
["bitfinex","BTCUSD",1727885946649,0.321159,62275.0,62272.0,0.014]
["bitfinex","BTCUSD",1727885946650,0.00027988,62275.0,62272.0,0.014]
["bitfinex","BTCUSD",1727885946899,0.28193689,62274.0,62272.0,0.014]
["bitfinex","BTCUSD",1727885947136,0.0251744,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1727885947378,0.24382909,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1727885947605,0.000821,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1727885947606,0.12075988,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1727885947839,0.000821,62291.0,62290.0,0.183539]
["bitfinex","BTCUSD",1727885949045,0.000821,62291.0,62290.0,0.193539]
["bitfinex","BTCUSD",1727885949276,0.000821,62291.0,62285.0,0.1]
["bitfinex","BTCUSD",1727885949523,0.000821,62291.0,62290.0,0.195539]
["bitfinex","BTCUSD",1727885949992,0.000821,62291.0,62290.0,0.18463857]
["bitfinex","BTCUSD",1727885950217,0.000821,62291.0,62290.0,0.19374926]
["bitfinex","BTCUSD",1727885950456,0.000821,62291.0,62290.0,0.190539]
["bitfinex","BTCUSD",1727885950680,0.000821,62291.0,62290.0,0.204539]
["bitfinex","BTCUSD",1727885950932,0.000821,62291.0,62290.0,0.007]
["bitfinex","BTCUSD",1727885951199,0.000821,62291.0,62290.0,0.021]
["bitfinex","BTCUSD",1727885951672,0.161357,62291.0,62290.0,0.007]
["bitfinex","BTCUSD",1727885951943,0.161357,62291.0,62290.0,0.021]
["bitfinex","BTCUSD",1727885952182,0.240757,62291.0,62290.0,0.014]
["bitfinex","BTCUSD",1727885952422,0.35992263,62291.0,62290.0,0.028]
["bitfinex","BTCUSD",1727885952654,0.35992263,62291.0,62290.0,0.034]
["bitfinex","BTCUSD",1727885952655,0.38537204,62291.0,62290.0,0.034]
["bitfinex","BTCUSD",1727885953128,0.38537204,62291.0,62290.0,0.028]
["bitfinex","BTCUSD",1727885953356,0.38537204,62291.0,62290.0,0.034]
["bitfinex","BTCUSD",1727885955199,0.36020251,62291.0,62290.0,0.034]
["bitfinex","BTCUSD",1727885955893,0.00110088,62291.0,62290.0,0.034]
["bitfinex","BTCUSD",1727885956137,0.000821,62291.0,62290.0,0.217539]
["bitfinex","BTCUSD",1727885956360,0.000821,62291.0,62290.0,0.21842619]
["bitfinex","BTCUSD",1727885957043,0.000821,62291.0,62290.0,0.211539]
["bitfinex","BTCUSD",1727885957276,0.000821,62291.0,62290.0,0.183539]
["bitfinex","BTCUSD",1727885957516,0.000821,62291.0,62290.0,0.197539]
["bitfinex","BTCUSD",1727885957744,0.000821,62291.0,62290.0,0.183539]
["bitfinex","BTCUSD",1727885958246,0.28052263,62291.0,62290.0,0.014]
["bitfinex","BTCUSD",1727885958691,0.36100251,62291.0,62290.0,0.021]
["bitfinex","BTCUSD",1727885959149,0.36100251,62291.0,62277.0,0.160571]
["bitfinex","BTCUSD",1727885959150,0.160563,62281.0,62277.0,0.160571]
["bitfinex","BTCUSD",1727885959380,0.321106,62285.0,62283.0,0.24382909]
["bitfinex","BTCUSD",1727885959626,0.00027988,62286.0,62276.0,0.32115]
["bitfinex","BTCUSD",1727885959853,0.00027988,62282.0,62266.0,0.27698854]
["bitfinex","BTCUSD",1727885960087,0.160574,62277.0,62275.0,0.24382909]
["bitfinex","BTCUSD",1727885960312,0.321125,62281.0,62277.0,0.160572]
["bitfinex","BTCUSD",1727885960313,0.160566,62280.0,62277.0,0.160572]
["bitfinex","BTCUSD",1727885960538,0.16084588,62280.0,62277.0,0.160572]
["bitfinex","BTCUSD",1727885960772,0.02517303,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1727885961016,0.00027988,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1727885961241,0.00027988,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1727885962403,0.000821,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1727885962872,0.000821,62291.0,62285.0,0.04]
["bitfinex","BTCUSD",1727885963101,0.16054,62290.0,62287.0,0.160546]
["bitfinex","BTCUSD",1727885963334,0.15684591,62290.0,62285.0,0.3561]
["bitfinex","BTCUSD",1727885963555,0.000821,62291.0,62289.0,0.160541]
["bitfinex","BTCUSD",1727885963779,0.161357,62291.0,62290.0,0.005]
["bitfinex","BTCUSD",1727885964471,0.161357,62291.0,62290.0,0.015]
["bitfinex","BTCUSD",1727885964985,0.28080251,62291.0,62290.0,0.015]
["bitfinex","BTCUSD",1727885965664,0.12026651,62291.0,62275.0,0.321154]
["bitfinex","BTCUSD",1727885965894,0.00027988,62280.0,62278.0,0.160569]
["bitfinex","BTCUSD",1727885966561,0.00027988,62279.0,62278.0,0.160569]
["bitfinex","BTCUSD",1727885967456,0.00027988,62286.0,62284.0,0.160554]
["bitfinex","BTCUSD",1727885967691,0.24382909,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1727885967915,0.00027988,62286.0,62284.0,0.160554]
["bitfinex","BTCUSD",1727885968821,0.00027988,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1727885969279,0.00027988,62286.0,62284.0,0.014]
["bitfinex","BTCUSD",1727885969280,0.00110088,62291.0,62286.0,0.321096]
["bitfinex","BTCUSD",1727885969507,0.00027988,62289.0,62287.0,0.321091]
["bitfinex","BTCUSD",1727885969772,0.00027988,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727885970009,0.00027988,62289.0,62284.0,0.335107]
["bitfinex","BTCUSD",1727885970010,0.00027988,62289.0,62284.0,0.014]
["bitfinex","BTCUSD",1727885970252,0.00027988,62289.0,62285.0,0.008]
["bitfinex","BTCUSD",1727885970253,0.32136488,62289.0,62285.0,0.008]
["bitfinex","BTCUSD",1727885970519,0.160545,62288.0,62285.0,0.008]
["bitfinex","BTCUSD",1727885970736,0.16082888,62286.0,62285.0,0.008]
["bitfinex","BTCUSD",1727885970953,0.28063887,62286.0,62285.0,0.008]
["bitfinex","BTCUSD",1727885971173,0.12008987,62286.0,62277.0,0.321145]
["bitfinex","BTCUSD",1727885971409,0.00027988,62282.0,62279.0,0.40439609]
["bitfinex","BTCUSD",1727885971623,0.00027988,62282.0,62275.0,0.481728]
["bitfinex","BTCUSD",1727885971844,0.16084588,62280.0,62276.0,0.40440209]
["bitfinex","BTCUSD",1727885972083,0.321138,62279.0,62274.0,0.183579]
["bitfinex","BTCUSD",1727885972309,0.16057,62278.0,62277.0,0.014]
["bitfinex","BTCUSD",1727885972542,0.48173,62276.0,62268.0,0.59817554]
["bitfinex","BTCUSD",1727885972854,0.32143388,62276.0,62271.0,0.24382909]
["bitfinex","BTCUSD",1727885973075,0.36518598,62275.0,62265.0,0.321203]
["bitfinex","BTCUSD",1727885973307,0.36518598,62275.0,62265.0,0.24382909]
["bitfinex","BTCUSD",1727885973308,0.00027988,62266.0,62265.0,0.24382909]
["bitfinex","BTCUSD",1727885973528,0.160594,62269.0,62265.0,0.24382909]
["bitfinex","BTCUSD",1727885973529,0.00027988,62267.0,62265.0,0.24382909]
["bitfinex","BTCUSD",1727885973774,0.00027988,62264.0,62263.0,0.160607]
["bitfinex","BTCUSD",1727885973995,0.00027988,62266.0,62263.0,0.160607]
["bitfinex","BTCUSD",1727885974233,0.160599,62267.0,62263.0,0.321213]
["bitfinex","BTCUSD",1727885974234,0.00027988,62267.0,62263.0,0.321213]
["bitfinex","BTCUSD",1727885974467,0.00027988,62268.0,62265.0,0.174602]
["bitfinex","BTCUSD",1727885974706,0.44345752,62267.0,62265.0,0.014]
["bitfinex","BTCUSD",1727885974951,0.16088088,62266.0,62265.0,0.014]
["bitfinex","BTCUSD",1727885975205,0.28326936,62266.0,62265.0,0.014]
["bitfinex","BTCUSD",1727885975445,0.32148888,62265.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885975641,0.160609,62263.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885975926,0.12264641,62264.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885976153,0.12264641,62264.0,62263.0,0.160609]
["bitfinex","BTCUSD",1727885976382,0.12264641,62264.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885976604,0.160609,62263.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885977267,0.12264641,62264.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885977550,0.28325341,62264.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885978047,0.28325341,62264.0,62263.0,0.011]
["bitfinex","BTCUSD",1727885978544,0.16088888,62263.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885978803,0.00027988,62263.0,62262.0,0.026642]
["bitfinex","BTCUSD",1727885979035,0.16088888,62263.0,62262.0,0.026642]
["bitfinex","BTCUSD",1727885979958,0.16088888,62263.0,62262.0,0.015642]
["bitfinex","BTCUSD",1727885980661,0.16088888,62263.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885981218,0.28366428,62263.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885981406,0.28366428,62263.0,62262.0,0.015642]
["bitfinex","BTCUSD",1727885981634,0.28366428,62263.0,62262.0,0.027642]
["bitfinex","BTCUSD",1727885982132,0.28366428,62263.0,62262.0,0.013642]
["bitfinex","BTCUSD",1727885982581,0.28366428,62263.0,62262.0,0.022642]
["bitfinex","BTCUSD",1727885983763,0.28366428,62263.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885983990,0.28566428,62263.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885984218,0.43785151,62263.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885984451,0.43585151,62263.0,62262.0,0.003642]
["bitfinex","BTCUSD",1727885984670,0.28366428,62263.0,62262.0,0.003642]
["bitfinex","BTCUSD",1727885984859,0.28366428,62263.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885985119,0.28566428,62263.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885985336,0.28366428,62263.0,62262.0,0.001642]
["bitfinex","BTCUSD",1727885985597,0.81215099,62263.0,62229.0,0.0179255]
["bitfinex","BTCUSD",1727885985802,0.160683,62234.0,62229.0,0.0179255]
["bitfinex","BTCUSD",1727885986940,0.16096288,62234.0,62229.0,0.0179255]
["bitfinex","BTCUSD",1727885987177,0.16096288,62234.0,62233.0,0.01906257]
["bitfinex","BTCUSD",1727885987619,0.16096288,62234.0,62233.0,0.01806257]
["bitfinex","BTCUSD",1727885987620,0.160683,62234.0,62233.0,0.01806257]
["bitfinex","BTCUSD",1727885987858,0.160683,62234.0,62233.0,0.01906257]
["bitfinex","BTCUSD",1727885988111,0.161683,62234.0,62233.0,0.02806257]
["bitfinex","BTCUSD",1727885988341,0.161683,62234.0,62233.0,0.01906257]
["bitfinex","BTCUSD",1727885988342,0.160683,62234.0,62233.0,0.01906257]
["bitfinex","BTCUSD",1727885988816,0.160683,62234.0,62233.0,0.02806257]
["bitfinex","BTCUSD",1727885988817,0.16196288,62234.0,62233.0,0.02806257]
["bitfinex","BTCUSD",1727885989785,0.16196288,62234.0,62233.0,0.02706257]
["bitfinex","BTCUSD",1727885990033,0.16096288,62234.0,62233.0,0.002644]
["bitfinex","BTCUSD",1727885990337,0.16196288,62234.0,62233.0,0.011644]
["bitfinex","BTCUSD",1727885990580,0.16196288,62234.0,62233.0,0.002644]
["bitfinex","BTCUSD",1727885990581,0.18715564,62234.0,62233.0,0.002644]
["bitfinex","BTCUSD",1727885991042,0.18715564,62234.0,62233.0,0.011644]
["bitfinex","BTCUSD",1727885991043,0.18815564,62234.0,62233.0,0.011644]
["bitfinex","BTCUSD",1727885991277,0.18815564,62234.0,62233.0,0.010644]
["bitfinex","BTCUSD",1727885991746,0.19015564,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885992888,0.18615564,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885993121,0.18987576,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885993360,0.18987576,62234.0,62233.0,0.002644]
["bitfinex","BTCUSD",1727885993589,0.18587576,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885993813,0.18587576,62234.0,62233.0,0.003644]
["bitfinex","BTCUSD",1727885994062,0.18987576,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885994318,0.19015564,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885994530,0.18715564,62234.0,62233.0,0.008644]
["bitfinex","BTCUSD",1727885994761,0.18815564,62234.0,62233.0,0.008644]
["bitfinex","BTCUSD",1727885995188,0.16196288,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885996270,0.16096288,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885996537,0.17888788,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885996745,0.18088788,62234.0,62233.0,0.007644]
["bitfinex","BTCUSD",1727885996961,0.17988788,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885997194,0.17988788,62234.0,62233.0,0.007644]
["bitfinex","BTCUSD",1727885997195,0.18088788,62234.0,62233.0,0.007644]
["bitfinex","BTCUSD",1727885997414,0.18088788,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885997625,0.3064054,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885997844,0.3074054,62234.0,62233.0,0.007644]
["bitfinex","BTCUSD",1727885998060,0.3064054,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885998283,0.04411675,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727885998516,0.02819175,62234.0,62233.0,0.16833]
["bitfinex","BTCUSD",1727885998736,0.003,62234.0,62233.0,0.16833]
["bitfinex","BTCUSD",1727885999824,0.002,62234.0,62233.0,0.16833]
["bitfinex","BTCUSD",1727886000043,0.003,62234.0,62233.0,0.16833]
["bitfinex","BTCUSD",1727886000334,0.001,62234.0,62233.0,0.18854339]
["bitfinex","BTCUSD",1727886000547,0.001,62234.0,62233.0,0.29026351]
["bitfinex","BTCUSD",1727886000766,0.064398,62252.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727886000991,0.00027988,62253.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727886001434,0.00027988,62253.0,62244.0,0.27698854]
["bitfinex","BTCUSD",1727886001682,0.064393,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727886002108,0.00027988,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727886002328,0.00027988,62256.0,62254.0,0.160631]
["bitfinex","BTCUSD",1727886002550,0.00027988,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727886002975,0.00027988,62256.0,62244.0,0.27698854]
["bitfinex","BTCUSD",1727886002976,0.00027988,62256.0,62248.0,0.321294]
["bitfinex","BTCUSD",1727886003197,0.160632,62254.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727886003472,0.32153788,62256.0,62239.0,0.35788854]
["bitfinex","BTCUSD",1727886003473,0.00027988,62256.0,62239.0,0.35788854]
["bitfinex","BTCUSD",1727886003717,0.12406539,62253.0,62243.0,0.24382909]
["bitfinex","BTCUSD",1727886003985,0.12406539,62253.0,62249.0,0.160644]
["bitfinex","BTCUSD",1727886003986,0.28470039,62253.0,62249.0,0.160644]
["bitfinex","BTCUSD",1727886004215,0.16091688,62252.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727886004434,0.16091688,62252.0,62251.0,0.012]
["bitfinex","BTCUSD",1727886004662,0.16091688,62252.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727886005430,0.00027988,62252.0,62245.0,0.023]
["bitfinex","BTCUSD",1727886005686,0.14925006,62253.0,62246.0,0.321305]
["bitfinex","BTCUSD",1727886005687,0.00027988,62249.0,62246.0,0.321305]
["bitfinex","BTCUSD",1727886005947,0.160646,62249.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727886006211,0.160646,62249.0,62241.0,0.421331]
["bitfinex","BTCUSD",1727886006212,0.12471053,62249.0,62241.0,0.160665]
["bitfinex","BTCUSD",1727886006475,0.00027988,62235.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727886006700,0.00027988,62241.0,62239.0,0.16067]
["bitfinex","BTCUSD",1727886006954,0.00027988,62241.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727886006955,0.00027988,62236.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727886007233,0.160683,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727886007449,0.2874804,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727886007943,0.3679804,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727886008182,0.3679804,62234.0,62233.0,0.015644]
["bitfinex","BTCUSD",1727886008183,0.3689804,62234.0,62233.0,0.015644]
["bitfinex","BTCUSD",1727886008400,0.3679804,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727886008948,0.3729804,62234.0,62233.0,0.002644]
["bitfinex","BTCUSD",1727886009144,0.3719804,62234.0,62233.0,0.002644]
["bitfinex","BTCUSD",1727886009387,0.3729804,62234.0,62233.0,0.002644]
["bitfinex","BTCUSD",1727886009614,0.48139638,62234.0,62233.0,0.002644]
["bitfinex","BTCUSD",1727886009849,0.48039638,62234.0,62233.0,0.002644]
["bitfinex","BTCUSD",1727886010081,0.47639638,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727886010343,0.47639638,62234.0,62233.0,0.002644]
["bitfinex","BTCUSD",1727886010344,0.48239638,62234.0,62233.0,0.002644]
["bitfinex","BTCUSD",1727886011064,0.47539638,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727886011328,0.48339638,62234.0,62233.0,0.002644]
["bitfinex","BTCUSD",1727886011584,0.3739804,62234.0,62233.0,0.002644]
["bitfinex","BTCUSD",1727886011853,0.3679804,62234.0,62233.0,0.001644]
["bitfinex","BTCUSD",1727886012127,0.3679804,62234.0,62229.0,0.0179255]
["bitfinex","BTCUSD",1727886012128,0.26097388,62230.0,62229.0,0.0179255]
["bitfinex","BTCUSD",1727886012403,0.46606972,62230.0,62229.0,0.0179255]
["bitfinex","BTCUSD",1727886012685,0.46606972,62230.0,62226.0,0.00164]
["bitfinex","BTCUSD",1727886012686,0.10227988,62228.0,62226.0,0.00164]
["bitfinex","BTCUSD",1727886012923,0.10227988,62228.0,62224.0,0.00011]
["bitfinex","BTCUSD",1727886012924,0.16298688,62225.0,62224.0,0.00011]
["bitfinex","BTCUSD",1727886013161,0.47297275,62225.0,62224.0,0.00011]
["bitfinex","BTCUSD",1727886013396,0.66777275,62225.0,62224.0,0.00011]
["bitfinex","BTCUSD",1727886013631,0.71302468,62225.0,62224.0,0.00011]
["bitfinex","BTCUSD",1727886013897,0.87621139,62225.0,62224.0,0.00011]
["bitfinex","BTCUSD",1727886014365,0.66777275,62225.0,62224.0,0.00011]
["bitfinex","BTCUSD",1727886015158,0.68777275,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886015410,0.68777275,62225.0,62224.0,0.00111]
["bitfinex","BTCUSD",1727886015652,0.72097419,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886015911,0.70497419,62225.0,62224.0,0.00111]
["bitfinex","BTCUSD",1727886016146,0.8681609,62225.0,62224.0,0.00111]
["bitfinex","BTCUSD",1727886016387,0.8671609,62225.0,62224.0,0.00111]
["bitfinex","BTCUSD",1727886016622,0.8811609,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886016858,0.71797419,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886017099,0.71897419,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886017349,0.70397419,62225.0,62224.0,0.00111]
["bitfinex","BTCUSD",1727886017587,0.71797419,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886017833,0.84295946,62225.0,62224.0,0.00111]
["bitfinex","BTCUSD",1727886018072,0.83695946,62225.0,62224.0,0.00111]
["bitfinex","BTCUSD",1727886018307,0.85095946,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886020738,0.87616026,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886023132,0.88260426,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886023547,0.85740346,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886023550,0.69421675,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886023772,0.39941675,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886025937,0.15620975,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886026674,0.3421142,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886026905,0.3421142,62225.0,62224.0,0.00111]
["bitfinex","BTCUSD",1727886026906,0.30291675,62225.0,62224.0,0.00111]
["bitfinex","BTCUSD",1727886027145,0.31691675,62225.0,62224.0,0.00211]
["bitfinex","BTCUSD",1727886027659,0.30291675,62225.0,62224.0,0.00111]
["bitfinex","BTCUSD",1727886027909,0.29791675,62225.0,62224.0,0.00011]
["bitfinex","BTCUSD",1727886028139,0.30491675,62225.0,62224.0,0.001931]
["bitfinex","BTCUSD",1727886028371,0.29791675,62225.0,62224.0,0.000931]
["bitfinex","BTCUSD",1727886028622,0.29891675,62225.0,62224.0,0.000931]
["bitfinex","BTCUSD",1727886028859,0.29791675,62225.0,62224.0,0.000931]
["bitfinex","BTCUSD",1727886029107,0.009444,62225.0,62224.0,0.003931]
["bitfinex","BTCUSD",1727886029341,0.003,62225.0,62224.0,0.026931]
["bitfinex","BTCUSD",1727886029573,0.12795945,62225.0,62224.0,0.003931]
["bitfinex","BTCUSD",1727886029803,0.007,62225.0,62224.0,0.16564]
["bitfinex","BTCUSD",1727886030042,0.007,62225.0,62224.0,0.487057]
["bitfinex","BTCUSD",1727886030274,0.001642,62226.0,62225.0,0.160707]
["bitfinex","BTCUSD",1727886030991,0.160707,62225.0,62224.0,0.000931]
["bitfinex","BTCUSD",1727886031309,0.160707,62225.0,62224.0,0.005931]
["bitfinex","BTCUSD",1727886031310,0.28860187,62225.0,62224.0,0.005931]
["bitfinex","BTCUSD",1727886031559,0.31379884,62225.0,62224.0,0.005931]
["bitfinex","BTCUSD",1727886031790,0.31379884,62225.0,62224.0,0.000931]
["bitfinex","BTCUSD",1727886033467,0.28960187,62225.0,62224.0,0.000931]
["bitfinex","BTCUSD",1727886034591,0.28960187,62225.0,62224.0,0.005931]
["bitfinex","BTCUSD",1727886035090,0.12889487,62225.0,62224.0,0.005931]
["bitfinex","BTCUSD",1727886035330,0.001,62225.0,62224.0,0.16664]
["bitfinex","BTCUSD",1727886035562,0.001,62225.0,62224.0,0.17514178]
["bitfinex","BTCUSD",1727886035832,0.001,62225.0,62224.0,0.19814178]
["bitfinex","BTCUSD",1727886037302,0.001642,62226.0,62225.0,0.183707]
["bitfinex","BTCUSD",1727886038044,0.001642,62226.0,62225.0,0.18692076]
["bitfinex","BTCUSD",1727886038305,0.001642,62226.0,62225.0,0.183707]
["bitfinex","BTCUSD",1727886039066,0.001642,62226.0,62225.0,0.19220402]
["bitfinex","BTCUSD",1727886039312,0.001642,62226.0,62225.0,0.20620402]
["bitfinex","BTCUSD",1727886039809,0.00292188,62226.0,62225.0,0.05149702]
["bitfinex","BTCUSD",1727886040043,0.00292188,62226.0,62225.0,0.21220402]
["bitfinex","BTCUSD",1727886040279,0.00292188,62226.0,62225.0,0.20620402]
["bitfinex","BTCUSD",1727886040280,0.00192188,62226.0,62225.0,0.20620402]
["bitfinex","BTCUSD",1727886040510,0.16262588,62226.0,62225.0,0.02249702]
["bitfinex","BTCUSD",1727886040760,0.00292188,62226.0,62225.0,0.03049702]
["bitfinex","BTCUSD",1727886041005,0.002642,62226.0,62225.0,0.23837909]
["bitfinex","BTCUSD",1727886041301,0.002642,62226.0,62225.0,0.56148609]
["bitfinex","BTCUSD",1727886041541,0.002642,62226.0,62225.0,0.57048609]
["bitfinex","BTCUSD",1727886042055,0.002642,62226.0,62225.0,0.56573336]
["bitfinex","BTCUSD",1727886042287,0.001642,62226.0,62225.0,0.57173336]
["bitfinex","BTCUSD",1727886042576,0.321297,62248.0,62235.0,0.160681]
["bitfinex","BTCUSD",1727886042577,0.160653,62246.0,62235.0,0.160681]
["bitfinex","BTCUSD",1727886042795,0.064402,62246.0,62235.0,0.36856307]
["bitfinex","BTCUSD",1727886043289,0.064402,62246.0,62243.0,0.16066]
["bitfinex","BTCUSD",1727886043565,0.02546991,62250.0,62243.0,0.18366]
["bitfinex","BTCUSD",1727886043823,0.02546991,62250.0,62248.0,0.160645]
["bitfinex","BTCUSD",1727886044058,0.24382909,62247.0,62246.0,0.023]
["bitfinex","BTCUSD",1727886044307,0.02546991,62250.0,62246.0,0.023]
["bitfinex","BTCUSD",1727886044574,0.00027988,62248.0,62246.0,0.01007373]
["bitfinex","BTCUSD",1727886045052,0.16092988,62247.0,62246.0,0.03307373]
["bitfinex","BTCUSD",1727886045271,0.00027988,62247.0,62246.0,0.04307373]
["bitfinex","BTCUSD",1727886045492,0.16092988,62247.0,62246.0,0.033]
["bitfinex","BTCUSD",1727886045717,0.321286,62250.0,62240.0,0.321334]
["bitfinex","BTCUSD",1727886045718,0.00027988,62245.0,62244.0,0.023]
["bitfinex","BTCUSD",1727886045961,0.064395,62253.0,62238.0,0.023]
["bitfinex","BTCUSD",1727886045962,0.16093888,62244.0,62238.0,0.023]
["bitfinex","BTCUSD",1727886046188,0.00027988,62244.0,62241.0,0.183665]
["bitfinex","BTCUSD",1727886046645,0.00027988,62242.0,62241.0,0.023]
["bitfinex","BTCUSD",1727886046865,0.00027988,62242.0,62228.0,0.00414693]
["bitfinex","BTCUSD",1727886046866,0.00027988,62230.0,62224.0,0.000931]
["bitfinex","BTCUSD",1727886047099,0.00027988,62230.0,62227.0,0.321402]
["bitfinex","BTCUSD",1727886047559,0.00027988,62230.0,62225.0,0.32141]
["bitfinex","BTCUSD",1727886047807,0.00027988,62229.0,62228.0,0.160698]
["bitfinex","BTCUSD",1727886048032,0.00027988,62226.0,62225.0,0.160707]
["bitfinex","BTCUSD",1727886048470,0.00027988,62225.0,62224.0,0.16164]
["bitfinex","BTCUSD",1727886048694,0.00027988,62225.0,62224.0,0.000931]
["bitfinex","BTCUSD",1727886048920,0.00027988,62225.0,62224.0,0.18464]
["bitfinex","BTCUSD",1727886049368,0.00027988,62225.0,62224.0,0.023931]
["bitfinex","BTCUSD",1727886049622,0.00027988,62225.0,62224.0,0.16164]
["bitfinex","BTCUSD",1727886049834,0.00027988,62225.0,62224.0,0.18464]
["bitfinex","BTCUSD",1727886050050,0.00127988,62225.0,62224.0,0.19464]
["bitfinex","BTCUSD",1727886050524,0.00127988,62225.0,62224.0,0.033931]
["bitfinex","BTCUSD",1727886050751,0.16198688,62225.0,62224.0,0.010931]
["bitfinex","BTCUSD",1727886050980,0.161707,62225.0,62224.0,0.010931]
["bitfinex","BTCUSD",1727886051201,0.16198688,62225.0,62224.0,0.024931]
["bitfinex","BTCUSD",1727886051891,0.16198688,62225.0,62224.0,0.010931]
["bitfinex","BTCUSD",1727886052122,0.28866645,62225.0,62224.0,0.000931]
["bitfinex","BTCUSD",1727886052349,0.28866645,62225.0,62224.0,0.020931]
["bitfinex","BTCUSD",1727886052350,0.28966645,62225.0,62224.0,0.020931]
["bitfinex","BTCUSD",1727886053046,0.28866645,62225.0,62224.0,0.000931]
["bitfinex","BTCUSD",1727886053278,0.29166645,62225.0,62224.0,0.000931]
["bitfinex","BTCUSD",1727886054001,0.00027988,62225.0,62224.0,0.000931]
["bitfinex","BTCUSD",1727886054485,0.321394,62229.0,62224.0,0.003931]
["bitfinex","BTCUSD",1727886054486,0.02519502,62227.0,62224.0,0.003931]
["bitfinex","BTCUSD",1727886054719,0.00027988,62226.0,62225.0,0.023]
["bitfinex","BTCUSD",1727886054971,0.00027988,62226.0,62225.0,0.183707]
["bitfinex","BTCUSD",1727886055387,0.24382909,62232.0,62228.0,0.160699]
["bitfinex","BTCUSD",1727886055388,0.00027988,62229.0,62228.0,0.160699]
["bitfinex","BTCUSD",1727886055611,0.00027988,62229.0,62225.0,0.183706]
["bitfinex","BTCUSD",1727886055833,0.00027988,62229.0,62226.0,0.023]
["bitfinex","BTCUSD",1727886056058,0.00027988,62229.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727886057055,0.00027988,62229.0,62226.0,0.323407]
["bitfinex","BTCUSD",1727886057297,0.00027988,62229.0,62227.0,0.160701]
["bitfinex","BTCUSD",1727886057783,0.00027988,62232.0,62228.0,0.009]
["bitfinex","BTCUSD",1727886058020,0.160671,62239.0,62235.0,0.160681]
["bitfinex","BTCUSD",1727886058260,0.160673,62238.0,62233.0,0.183685]
["bitfinex","BTCUSD",1727886058482,0.00027988,62236.0,62235.0,0.16068]
["bitfinex","BTCUSD",1727886058707,0.69162305,62240.0,62233.0,0.183685]
["bitfinex","BTCUSD",1727886058708,0.00027988,62235.0,62233.0,0.183685]
["bitfinex","BTCUSD",1727886059181,0.00027988,62235.0,62233.0,0.023]
["bitfinex","BTCUSD",1727886059406,0.160672,62239.0,62236.0,0.160678]
["bitfinex","BTCUSD",1727886059635,0.24410897,62240.0,62234.0,0.023]
["bitfinex","BTCUSD",1727886059882,0.001,62236.0,62234.0,0.183682]
["bitfinex","BTCUSD",1727886060096,0.001,62236.0,62234.0,0.023]
["bitfinex","BTCUSD",1727886060331,0.160676,62237.0,62234.0,0.023]
["bitfinex","BTCUSD",1727886060588,0.24410897,62240.0,62234.0,0.321365]
["bitfinex","BTCUSD",1727886060816,0.160677,62237.0,62233.0,0.183685]
["bitfinex","BTCUSD",1727886061048,0.160672,62239.0,62235.0,0.005]
["bitfinex","BTCUSD",1727886061278,0.00110088,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1727886061521,0.000821,62242.0,62241.0,0.36854707]
["bitfinex","BTCUSD",1727886062729,0.000821,62242.0,62241.0,0.63173378]
["bitfinex","BTCUSD",1727886062947,0.000821,62242.0,62241.0,0.90913378]
["bitfinex","BTCUSD",1727886063443,0.001821,62242.0,62241.0,0.92313378]
["bitfinex","BTCUSD",1727886063904,0.000821,62242.0,62241.0,0.90913378]
["bitfinex","BTCUSD",1727886064125,0.24382909,62255.0,62254.0,0.260632]
["bitfinex","BTCUSD",1727886064362,0.24382909,62255.0,62254.0,0.63170078]
["bitfinex","BTCUSD",1727886064860,0.065202,62263.0,62261.0,0.160614]
["bitfinex","BTCUSD",1727886065102,0.065202,62263.0,62261.0,0.35849607]
["bitfinex","BTCUSD",1727886065790,0.000821,62263.0,62261.0,0.35849607]
["bitfinex","BTCUSD",1727886066256,0.002642,62262.0,62261.0,0.37149607]
["bitfinex","BTCUSD",1727886067427,0.002642,62262.0,62261.0,0.38449607]
["bitfinex","BTCUSD",1727886067679,0.002642,62262.0,62261.0,0.186614]
["bitfinex","BTCUSD",1727886067934,0.002642,62262.0,62261.0,0.200614]
["bitfinex","BTCUSD",1727886068172,0.002642,62262.0,62261.0,0.05]
["bitfinex","BTCUSD",1727886068408,0.163253,62262.0,62261.0,0.027]
["bitfinex","BTCUSD",1727886069099,0.16353288,62262.0,62261.0,0.027]
["bitfinex","BTCUSD",1727886069318,0.00027988,62258.0,62254.0,0.321261]
["bitfinex","BTCUSD",1727886069601,0.00027988,62258.0,62254.0,0.023]
["bitfinex","BTCUSD",1727886069854,0.3480476,62262.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727886069855,0.160615,62261.0,62258.0,0.160621]
["bitfinex","BTCUSD",1727886070125,0.34932748,62262.0,62256.0,0.023]
["bitfinex","BTCUSD",1727886070126,0.002642,62262.0,62256.0,0.023]
["bitfinex","BTCUSD",1727886070393,0.24382909,62258.0,62256.0,0.023]
["bitfinex","BTCUSD",1727886070656,0.12348484,62257.0,62247.0,0.321297]
["bitfinex","BTCUSD",1727886070915,0.00027988,62251.0,62244.0,0.18488207]
["bitfinex","BTCUSD",1727886071186,0.16091988,62251.0,62244.0,0.18488207]
["bitfinex","BTCUSD",1727886071415,0.00027988,62251.0,62244.0,0.18488207]
["bitfinex","BTCUSD",1727886071631,0.00027988,62251.0,62244.0,0.321313]
["bitfinex","BTCUSD",1727886071846,0.160643,62250.0,62247.0,0.012]
["bitfinex","BTCUSD",1727886072070,0.00027988,62251.0,62248.0,0.160646]
["bitfinex","BTCUSD",1727886072303,0.00027988,62251.0,62246.0,0.16065]
["bitfinex","BTCUSD",1727886072304,0.16091988,62251.0,62246.0,0.16065]
["bitfinex","BTCUSD",1727886072530,0.16091988,62251.0,62247.0,0.160648]
["bitfinex","BTCUSD",1727886073199,0.00027988,62251.0,62249.0,0.160643]
["bitfinex","BTCUSD",1727886073466,0.00027988,62250.0,62249.0,0.160643]
["bitfinex","BTCUSD",1727886073650,0.00027988,62249.0,62248.0,0.163645]
["bitfinex","BTCUSD",1727886074101,0.00027988,62249.0,62248.0,0.003]
["bitfinex","BTCUSD",1727886074323,0.28550638,62249.0,62248.0,0.003]
["bitfinex","BTCUSD",1727886074972,0.12486138,62249.0,62247.0,0.009]
["bitfinex","BTCUSD",1727886075204,0.00027988,62246.0,62244.0,0.160655]
["bitfinex","BTCUSD",1727886075435,0.4458725,62249.0,62242.0,0.183662]
["bitfinex","BTCUSD",1727886075436,0.00027988,62243.0,62242.0,0.183662]
["bitfinex","BTCUSD",1727886075894,0.00027988,62242.0,62237.0,0.023]
["bitfinex","BTCUSD",1727886076187,0.24382909,62246.0,62237.0,0.023]
["bitfinex","BTCUSD",1727886076188,0.00027988,62246.0,62237.0,0.023]
["bitfinex","BTCUSD",1727886076440,0.000821,62250.0,62246.0,0.023]
["bitfinex","BTCUSD",1727886076669,0.000821,62250.0,62249.0,0.183645]
["bitfinex","BTCUSD",1727886076904,0.000821,62250.0,62244.0,0.023]
["bitfinex","BTCUSD",1727886077343,0.00110088,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1727886078260,0.000821,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1727886078481,0.00110088,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1727886078701,0.00027988,62249.0,62247.0,0.321299]
["bitfinex","BTCUSD",1727886078923,0.00027988,62249.0,62248.0,0.023]
["bitfinex","BTCUSD",1727886079143,0.00027988,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727886079371,0.00027988,62249.0,62248.0,0.183647]
["bitfinex","BTCUSD",1727886079826,0.00110088,62250.0,62249.0,0.164645]
["bitfinex","BTCUSD",1727886080097,0.000821,62250.0,62249.0,0.19085756]
["bitfinex","BTCUSD",1727886080327,0.000821,62250.0,62249.0,0.18685756]
["bitfinex","BTCUSD",1727886081947,0.000821,62250.0,62249.0,0.183645]
["bitfinex","BTCUSD",1727886082951,0.000821,62250.0,62249.0,0.174645]
["bitfinex","BTCUSD",1727886083172,0.001821,62250.0,62249.0,0.174645]
["bitfinex","BTCUSD",1727886083630,0.000821,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1727886084655,0.16093188,62246.0,62245.0,0.023]
["bitfinex","BTCUSD",1727886084917,0.00027988,62244.0,62228.0,0.18488207]
["bitfinex","BTCUSD",1727886085162,0.00027988,62244.0,62234.0,0.24382909]
["bitfinex","BTCUSD",1727886085377,0.00027988,62241.0,62240.0,0.482]
["bitfinex","BTCUSD",1727886086564,0.00027988,62241.0,62240.0,0.170668]
["bitfinex","BTCUSD",1727886087022,0.00027988,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1727886087258,0.28655881,62241.0,62240.0,0.01]
["bitfinex","BTCUSD",1727886087511,0.00027988,62241.0,62240.0,0.01]
["bitfinex","BTCUSD",1727886087773,0.00027988,62241.0,62240.0,0.170668]
["bitfinex","BTCUSD",1727886088042,0.00027988,62246.0,62242.0,0.160662]
["bitfinex","BTCUSD",1727886088306,0.160661,62243.0,62240.0,0.013]
["bitfinex","BTCUSD",1727886088545,0.00027988,62241.0,62240.0,0.173668]
["bitfinex","BTCUSD",1727886088759,0.321305,62247.0,62240.0,0.173668]
["bitfinex","BTCUSD",1727886088760,0.00027988,62243.0,62242.0,0.159755]
["bitfinex","BTCUSD",1727886089253,0.00027988,62241.0,62240.0,0.494999]
["bitfinex","BTCUSD",1727886089481,0.00027988,62249.0,62240.0,0.20588207]
["bitfinex","BTCUSD",1727886089748,0.24410897,62251.0,62248.0,0.160646]
["bitfinex","BTCUSD",1727886089966,0.00027988,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727886090667,0.000821,62250.0,62242.0,0.001]
["bitfinex","BTCUSD",1727886090904,0.000821,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1727886091807,0.000821,62250.0,62249.0,0.36852707]
["bitfinex","BTCUSD",1727886092085,0.160664,62242.0,62238.0,0.160672]
["bitfinex","BTCUSD",1727886092316,0.00027988,62242.0,62228.0,0.1]
["bitfinex","BTCUSD",1727886092548,0.00027988,62242.0,62236.0,0.160677]
["bitfinex","BTCUSD",1727886092776,0.08017988,62244.0,62234.0,0.00321304]
["bitfinex","BTCUSD",1727886093020,0.160669,62240.0,62235.0,0.00293388]
["bitfinex","BTCUSD",1727886093231,0.12561393,62243.0,62234.0,0.321367]
["bitfinex","BTCUSD",1727886093457,0.160667,62241.0,62235.0,0.0032133]
["bitfinex","BTCUSD",1727886093677,0.32159388,62245.0,62240.0,0.014]
["bitfinex","BTCUSD",1727886093885,0.00027988,62245.0,62240.0,0.014]
["bitfinex","BTCUSD",1727886094126,0.321301,62247.0,62241.0,0.0032131]
["bitfinex","BTCUSD",1727886094127,0.32157988,62247.0,62241.0,0.0032131]
["bitfinex","BTCUSD",1727886094357,0.00027988,62248.0,62241.0,0.0032131]
["bitfinex","BTCUSD",1727886094578,0.0776,62249.0,62244.0,0.160656]
["bitfinex","BTCUSD",1727886094579,0.24382909,62247.0,62244.0,0.160656]
["bitfinex","BTCUSD",1727886094817,0.00027988,62249.0,62244.0,0.160657]
["bitfinex","BTCUSD",1727886095046,0.160651,62247.0,62243.0,0.16066]
["bitfinex","BTCUSD",1727886095275,0.00027988,62249.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727886095509,0.002,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727886095967,0.321292,62249.0,62243.0,0.34554207]
["bitfinex","BTCUSD",1727886096195,0.48222688,62248.0,62244.0,0.001]
["bitfinex","BTCUSD",1727886096417,0.000821,62250.0,62244.0,0.001]
["bitfinex","BTCUSD",1727886096869,0.160648,62248.0,62244.0,0.161656]
["bitfinex","BTCUSD",1727886097094,0.16065,62247.0,62244.0,0.161656]
["bitfinex","BTCUSD",1727886097346,0.00110088,62250.0,62244.0,0.001]
["bitfinex","BTCUSD",1727886097573,0.00110088,62250.0,62245.0,0.321306]
["bitfinex","BTCUSD",1727886097574,0.000821,62250.0,62245.0,0.321306]
["bitfinex","BTCUSD",1727886097797,0.000821,62250.0,62244.0,0.00421278]
["bitfinex","BTCUSD",1727886097798,0.000821,62250.0,62247.0,0.18488207]
["bitfinex","BTCUSD",1727886098020,0.000821,62250.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727886098248,0.000821,62250.0,62248.0,0.321295]
["bitfinex","BTCUSD",1727886098486,0.000821,62250.0,62249.0,0.183645]
["bitfinex","BTCUSD",1727886098726,0.000821,62250.0,62249.0,0.1868574]
["bitfinex","BTCUSD",1727886099252,0.000821,62250.0,62249.0,0.2868574]
["bitfinex","BTCUSD",1727886099718,0.000821,62250.0,62249.0,0.45004411]
["bitfinex","BTCUSD",1727886099948,0.000821,62250.0,62249.0,0.54156066]
["bitfinex","BTCUSD",1727886100172,0.000821,62250.0,62249.0,0.55056066]
["bitfinex","BTCUSD",1727886100865,0.000821,62250.0,62249.0,0.21107395]
["bitfinex","BTCUSD",1727886101090,0.000821,62250.0,62249.0,0.192645]
["bitfinex","BTCUSD",1727886101989,0.000821,62250.0,62249.0,0.48252707]
["bitfinex","BTCUSD",1727886102216,0.000821,62250.0,62249.0,0.49452707]
["bitfinex","BTCUSD",1727886102474,0.000821,62250.0,62249.0,0.50852707]
["bitfinex","BTCUSD",1727886103106,0.000821,62250.0,62249.0,0.48052707]
["bitfinex","BTCUSD",1727886103620,0.000821,62250.0,62249.0,0.46852707]
["bitfinex","BTCUSD",1727886104059,0.000821,62250.0,62249.0,0.48252707]
["bitfinex","BTCUSD",1727886104291,0.000821,62250.0,62249.0,0.64571378]
["bitfinex","BTCUSD",1727886104523,0.000821,62250.0,62249.0,0.64996591]
["bitfinex","BTCUSD",1727886104777,0.000821,62250.0,62249.0,0.69749527]
["bitfinex","BTCUSD",1727886105487,0.000821,62250.0,62249.0,0.69759443]
["bitfinex","BTCUSD",1727886105711,0.000821,62250.0,62249.0,0.72125996]
["bitfinex","BTCUSD",1727886105963,0.000821,62250.0,62249.0,0.69758953]
["bitfinex","BTCUSD",1727886106201,0.000821,62250.0,62249.0,0.71925996]
["bitfinex","BTCUSD",1727886106421,0.000821,62250.0,62249.0,0.71500783]
["bitfinex","BTCUSD",1727886106649,0.000821,62250.0,62249.0,0.73375721]
["bitfinex","BTCUSD",1727886106994,0.00082,62261.0,62260.0,0.260616]
["bitfinex","BTCUSD",1727886107235,0.00082,62261.0,62260.0,0.273616]
["bitfinex","BTCUSD",1727886107469,0.00082,62261.0,62260.0,0.29026024]
["bitfinex","BTCUSD",1727886109481,0.00082,62261.0,62260.0,0.30426024]
["bitfinex","BTCUSD",1727886109692,0.00082,62261.0,62260.0,0.29926024]
["bitfinex","BTCUSD",1727886110159,0.00082,62261.0,62260.0,0.30426024]
["bitfinex","BTCUSD",1727886110377,0.00082,62261.0,62260.0,0.29026024]
["bitfinex","BTCUSD",1727886110636,0.00082,62261.0,62260.0,0.31326024]
["bitfinex","BTCUSD",1727886110855,0.161434,62261.0,62260.0,0.02564424]
["bitfinex","BTCUSD",1727886111077,0.161434,62261.0,62260.0,0.02148318]
["bitfinex","BTCUSD",1727886111293,0.28446737,62261.0,62260.0,0.03548318]
["bitfinex","BTCUSD",1727886111529,0.72772932,62261.0,62260.0,0.03548318]
["bitfinex","BTCUSD",1727886111754,0.72772932,62261.0,62260.0,0.023]
["bitfinex","BTCUSD",1727886112671,0.00027988,62245.0,62244.0,0.160656]
["bitfinex","BTCUSD",1727886113132,0.00027988,62245.0,62244.0,0.17325084]
["bitfinex","BTCUSD",1727886113799,0.00027988,62245.0,62244.0,0.01259484]
["bitfinex","BTCUSD",1727886114014,0.00027988,62245.0,62244.0,0.02659484]
["bitfinex","BTCUSD",1727886114227,0.16093488,62245.0,62244.0,0.02659484]
["bitfinex","BTCUSD",1727886114486,0.16093488,62245.0,62244.0,0.03459484]
["bitfinex","BTCUSD",1727886115817,0.00027988,62245.0,62244.0,0.03459484]
["bitfinex","BTCUSD",1727886116043,0.16093488,62245.0,62244.0,0.03459484]
["bitfinex","BTCUSD",1727886116265,0.28603256,62245.0,62244.0,0.022]
["bitfinex","BTCUSD",1727886116485,0.28603256,62245.0,62244.0,0.0345971]
["bitfinex","BTCUSD",1727886116701,0.28603256,62245.0,62244.0,0.02364]
["bitfinex","BTCUSD",1727886117146,0.31122028,62245.0,62244.0,0.02364]
["bitfinex","BTCUSD",1727886117560,0.28603256,62245.0,62244.0,0.02364]
["bitfinex","BTCUSD",1727886120256,0.28603256,62245.0,62244.0,0.00164]
["bitfinex","BTCUSD",1727886120505,0.29003256,62245.0,62244.0,0.00164]
["bitfinex","BTCUSD",1727886120758,0.29003256,62245.0,62244.0,0.00264]
["bitfinex","BTCUSD",1727886120985,0.29003256,62245.0,62244.0,0.00164]
["bitfinex","BTCUSD",1727886121211,0.28603256,62245.0,62244.0,0.00164]
["bitfinex","BTCUSD",1727886121474,0.29003256,62245.0,62244.0,0.00264]
["bitfinex","BTCUSD",1727886122559,0.55511463,62245.0,62244.0,0.00264]
["bitfinex","BTCUSD",1727886122824,0.55411463,62245.0,62244.0,0.00264]
["bitfinex","BTCUSD",1727886123506,0.26293988,62243.0,62242.0,0.00164]
["bitfinex","BTCUSD",1727886123513,0.34213988,62243.0,62242.0,0.00164]
["bitfinex","BTCUSD",1727886123526,0.34213988,62243.0,62237.0,0.00164]
["bitfinex","BTCUSD",1727886123527,0.00127988,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1727886123789,0.65181341,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1727886124265,0.84091341,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1727886125216,0.86610846,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1727886125935,0.86710846,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1727886126169,0.68222639,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1727886126403,0.68722639,62238.0,62237.0,0.00264]
["bitfinex","BTCUSD",1727886126652,0.58722639,62238.0,62237.0,0.00264]
["bitfinex","BTCUSD",1727886127388,0.58722639,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1727886127389,0.58122639,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1727886127621,0.58222639,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1727886127869,0.58722639,62238.0,62237.0,0.00264]
["bitfinex","BTCUSD",1727886128434,0.39812639,62238.0,62237.0,0.00264]
["bitfinex","BTCUSD",1727886129143,0.39812639,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1727886129144,0.39312639,62238.0,62237.0,0.00164]
["bitfinex","BTCUSD",1727886129392,0.39312639,62238.0,62237.0,0.162316]
["bitfinex","BTCUSD",1727886129393,0.02547493,62238.0,62237.0,0.162316]
["bitfinex","BTCUSD",1727886129622,0.02547493,62238.0,62237.0,0.163316]
["bitfinex","BTCUSD",1727886129623,0.03147493,62238.0,62237.0,0.163316]
["bitfinex","BTCUSD",1727886130091,0.02647493,62238.0,62237.0,0.164316]
["bitfinex","BTCUSD",1727886130332,0.03147493,62238.0,62237.0,0.00364]
["bitfinex","BTCUSD",1727886130577,0.005,62238.0,62237.0,0.162316]
["bitfinex","BTCUSD",1727886130850,0.24546909,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1727886131120,0.24546909,62245.0,62242.0,0.160662]
["bitfinex","BTCUSD",1727886131385,0.24546909,62245.0,62241.0,0.321328]
["bitfinex","BTCUSD",1727886131386,0.00164,62245.0,62241.0,0.321328]
["bitfinex","BTCUSD",1727886131649,0.00164,62245.0,62237.0,0.02664]
["bitfinex","BTCUSD",1727886131650,0.56678109,62245.0,62237.0,0.02664]
["bitfinex","BTCUSD",1727886131896,0.160673,62238.0,62237.0,0.00364]
["bitfinex","BTCUSD",1727886132170,0.00027988,62239.0,62237.0,0.00364]
["bitfinex","BTCUSD",1727886132436,0.00027988,62238.0,62237.0,0.00364]
["bitfinex","BTCUSD",1727886132707,0.12529127,62244.0,62237.0,0.01064]
["bitfinex","BTCUSD",1727886132965,0.00164,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1727886133214,0.00104,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1727886133492,0.00074,62245.0,62238.0,0.50622807]
["bitfinex","BTCUSD",1727886133751,0.00074,62245.0,62237.0,0.01564]
["bitfinex","BTCUSD",1727886133752,0.321326,62242.0,62237.0,0.01564]
["bitfinex","BTCUSD",1727886133987,0.160567,62241.0,62237.0,0.165314]
["bitfinex","BTCUSD",1727886134233,0.0818,62244.0,62237.0,0.162314]
["bitfinex","BTCUSD",1727886134474,0.00027988,62238.0,62237.0,0.162314]
["bitfinex","BTCUSD",1727886134754,0.00027988,62244.0,62238.0,0.023]
["bitfinex","BTCUSD",1727886134963,0.00034,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1727886135199,4e-05,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1727886135438,0.00011988,62245.0,62242.0,0.321325]
["bitfinex","BTCUSD",1727886135698,0.00011988,62245.0,62244.0,0.481973]
["bitfinex","BTCUSD",1727886135699,1.988e-05,62245.0,62244.0,0.481973]
["bitfinex","BTCUSD",1727886135943,0.12469768,62245.0,62238.0,0.004]
["bitfinex","BTCUSD",1727886136174,0.12449768,62245.0,62240.0,0.160666]
["bitfinex","BTCUSD",1727886136461,0.12449768,62245.0,62244.0,0.008]
["bitfinex","BTCUSD",1727886136462,0.12429768,62245.0,62244.0,0.008]
["bitfinex","BTCUSD",1727886136731,0.12429768,62245.0,62237.0,0.00264]
["bitfinex","BTCUSD",1727886136732,0.12409768,62245.0,62237.0,0.00264]
["bitfinex","BTCUSD",1727886136977,0.12359768,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1727886137217,0.02490642,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727886137469,0.02490642,62248.0,62241.0,0.321327]
["bitfinex","BTCUSD",1727886137470,0.02470642,62248.0,62241.0,0.321327]
["bitfinex","BTCUSD",1727886137718,0.12359768,62247.0,62244.0,0.164656]
["bitfinex","BTCUSD",1727886138213,0.12349768,62247.0,62244.0,0.004]
["bitfinex","BTCUSD",1727886138953,0.12349768,62247.0,62245.0,0.160653]
["bitfinex","BTCUSD",1727886139215,0.12349768,62247.0,62244.0,0.004]
["bitfinex","BTCUSD",1727886139713,0.160648,62248.0,62244.0,0.004]
["bitfinex","BTCUSD",1727886139714,0.003,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727886139981,0.24382909,62260.0,62244.0,0.023]
["bitfinex","BTCUSD",1727886140238,0.12278794,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727886140483,0.12278794,62256.0,62254.0,0.16063]
["bitfinex","BTCUSD",1727886140728,0.12278794,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1727886141298,0.002,62248.0,62247.0,0.28365]
["bitfinex","BTCUSD",1727886141518,0.002,62248.0,62247.0,0.28565]
["bitfinex","BTCUSD",1727886141519,0.00282,62248.0,62247.0,0.28565]
["bitfinex","BTCUSD",1727886141737,0.00282,62248.0,62247.0,0.44683671]
["bitfinex","BTCUSD",1727886141968,0.00282,62248.0,62247.0,0.45283671]
["bitfinex","BTCUSD",1727886142241,0.00282,62248.0,62247.0,0.90621878]
["bitfinex","BTCUSD",1727886142491,0.00082,62248.0,62247.0,0.73803207]
["bitfinex","BTCUSD",1727886142703,0.00082,62248.0,62247.0,0.74222341]
["bitfinex","BTCUSD",1727886143763,0.00082,62248.0,62247.0,0.75622341]
["bitfinex","BTCUSD",1727886143992,0.00082,62248.0,62247.0,0.74222341]
["bitfinex","BTCUSD",1727886144224,0.00082,62248.0,62247.0,0.77022341]
["bitfinex","BTCUSD",1727886145169,0.00082,62248.0,62247.0,0.49653207]
["bitfinex","BTCUSD",1727886145415,0.00082,62248.0,62247.0,0.39653207]
["bitfinex","BTCUSD",1727886145689,0.00082,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727886145943,0.00082,62248.0,62247.0,0.18865]
["bitfinex","BTCUSD",1727886146213,0.00082,62248.0,62247.0,0.17465]
["bitfinex","BTCUSD",1727886146437,0.00082,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1727886146671,0.00082,62248.0,62247.0,0.18865]
["bitfinex","BTCUSD",1727886146902,0.00082,62248.0,62247.0,0.19765]
["bitfinex","BTCUSD",1727886147134,0.00082,62248.0,62247.0,0.29786235]
["bitfinex","BTCUSD",1727886147385,0.00082,62248.0,62247.0,0.56606235]
["bitfinex","BTCUSD",1727886147611,0.00082,62248.0,62247.0,0.72503671]
["bitfinex","BTCUSD",1727886147837,0.00082,62248.0,62247.0,1.01592887]
["bitfinex","BTCUSD",1727886148844,0.00082,62248.0,62247.0,1.01192887]
["bitfinex","BTCUSD",1727886149075,0.00182,62248.0,62247.0,1.01192887]
["bitfinex","BTCUSD",1727886149291,0.00182,62248.0,62247.0,1.02592887]
["bitfinex","BTCUSD",1727886149712,0.00082,62248.0,62247.0,0.99792887]
["bitfinex","BTCUSD",1727886149937,0.00182,62248.0,62247.0,1.02592887]
["bitfinex","BTCUSD",1727886150205,0.00182,62248.0,62247.0,1.01192887]
["bitfinex","BTCUSD",1727886150422,0.00082,62248.0,62247.0,1.01192887]
["bitfinex","BTCUSD",1727886150655,0.00082,62248.0,62247.0,1.01614689]
["bitfinex","BTCUSD",1727886150824,0.00182,62248.0,62247.0,1.03014689]
["bitfinex","BTCUSD",1727886151043,0.00182,62248.0,62247.0,1.02114689]
["bitfinex","BTCUSD",1727886151807,0.00182,62248.0,62247.0,1.02314689]
["bitfinex","BTCUSD",1727886152076,0.00082,62248.0,62247.0,1.00914689]
["bitfinex","BTCUSD",1727886152283,0.00182,62248.0,62247.0,1.02314689]
["bitfinex","BTCUSD",1727886152481,0.00182,62248.0,62247.0,1.03714689]
["bitfinex","BTCUSD",1727886152724,0.00082,62248.0,62247.0,1.00914689]
["bitfinex","BTCUSD",1727886152926,0.00082,62248.0,62247.0,1.02314689]
["bitfinex","BTCUSD",1727886153126,0.00182,62248.0,62247.0,1.02314689]
["bitfinex","BTCUSD",1727886153625,0.00082,62248.0,62247.0,1.00714689]
["bitfinex","BTCUSD",1727886153877,0.00082,62248.0,62247.0,1.02314689]
["bitfinex","BTCUSD",1727886154347,0.00082,62261.0,62260.0,0.260616]
["bitfinex","BTCUSD",1727886154620,0.00082,62261.0,62260.0,0.56050816]
["bitfinex","BTCUSD",1727886155139,0.00082,62261.0,62260.0,0.283616]
["bitfinex","BTCUSD",1727886155883,0.00082,62261.0,62260.0,0.297616]
["bitfinex","BTCUSD",1727886156122,0.00182,62261.0,62260.0,0.306616]
["bitfinex","BTCUSD",1727886158589,0.00182,62261.0,62260.0,0.58350816]
["bitfinex","BTCUSD",1727886159305,0.00182,62261.0,62260.0,0.82489487]
["bitfinex","BTCUSD",1727886159772,0.00182,62261.0,62260.0,0.84544762]
["bitfinex","BTCUSD",1727886160001,0.00182,62261.0,62260.0,0.84744762]
["bitfinex","BTCUSD",1727886160230,0.00082,62261.0,62260.0,0.82444762]
["bitfinex","BTCUSD",1727886160460,0.00082,62261.0,62260.0,0.84344762]
["bitfinex","BTCUSD",1727886160694,0.00182,62261.0,62260.0,0.85744762]
["bitfinex","BTCUSD",1727886160903,0.00182,62261.0,62260.0,0.84344762]
["bitfinex","BTCUSD",1727886161143,0.24382909,62278.0,62268.0,0.005]
["bitfinex","BTCUSD",1727886161395,0.24382909,62278.0,62266.0,0.001]
["bitfinex","BTCUSD",1727886161396,0.24382909,62278.0,62277.0,0.56046416]
["bitfinex","BTCUSD",1727886161902,0.000821,62289.0,62285.0,0.183552]
["bitfinex","BTCUSD",1727886162150,0.000821,62289.0,62285.0,0.46044416]
["bitfinex","BTCUSD",1727886162387,0.000821,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1727886163105,0.000821,62289.0,62288.0,0.183544]
["bitfinex","BTCUSD",1727886163808,0.000821,62289.0,62288.0,0.18519436]
["bitfinex","BTCUSD",1727886164044,0.000821,62289.0,62288.0,0.19951091]
["bitfinex","BTCUSD",1727886164300,0.000821,62289.0,62288.0,0.47569762]
["bitfinex","BTCUSD",1727886164545,0.000821,62289.0,62288.0,0.46104726]
["bitfinex","BTCUSD",1727886164829,0.000821,62291.0,62288.0,0.30550326]
["bitfinex","BTCUSD",1727886165062,0.24547309,62299.0,62298.0,0.56241016]
["bitfinex","BTCUSD",1727886165358,0.24547309,62299.0,62298.0,0.56041016]
["bitfinex","BTCUSD",1727886165559,0.24547309,62299.0,62298.0,0.57462807]
["bitfinex","BTCUSD",1727886165560,0.001644,62299.0,62298.0,0.57462807]
["bitfinex","BTCUSD",1727886166009,0.001644,62299.0,62298.0,0.73881478]
["bitfinex","BTCUSD",1727886166487,0.001644,62299.0,62298.0,0.75281478]
["bitfinex","BTCUSD",1727886167722,0.001644,62299.0,62298.0,0.76581478]
["bitfinex","BTCUSD",1727886168047,0.001644,62299.0,62298.0,0.59274022]
["bitfinex","BTCUSD",1727886168228,0.001644,62299.0,62298.0,0.32573591]
["bitfinex","BTCUSD",1727886168715,0.001644,62299.0,62298.0,0.58862807]
["bitfinex","BTCUSD",1727886168958,0.001644,62299.0,62298.0,0.60262807]
["bitfinex","BTCUSD",1727886169451,0.001644,62299.0,62298.0,0.58862807]
["bitfinex","BTCUSD",1727886170376,0.001644,62299.0,62298.0,0.76581478]
["bitfinex","BTCUSD",1727886170615,0.001644,62299.0,62298.0,0.75181478]
["bitfinex","BTCUSD",1727886170828,0.001644,62299.0,62298.0,0.73781478]
["bitfinex","BTCUSD",1727886171527,0.001644,62299.0,62298.0,0.57462807]
["bitfinex","BTCUSD",1727886171789,0.001644,62299.0,62298.0,0.58862807]
["bitfinex","BTCUSD",1727886172228,0.001644,62299.0,62298.0,0.60262807]
["bitfinex","BTCUSD",1727886172453,0.001644,62299.0,62298.0,0.76581478]
["bitfinex","BTCUSD",1727886172893,0.001644,62299.0,62298.0,0.75181478]
["bitfinex","BTCUSD",1727886173134,0.001644,62299.0,62298.0,0.76581478]
["bitfinex","BTCUSD",1727886173373,0.001644,62299.0,62298.0,0.73781478]
["bitfinex","BTCUSD",1727886173846,0.001644,62299.0,62298.0,0.75181478]
["bitfinex","BTCUSD",1727886174096,0.001644,62299.0,62298.0,0.73781478]
["bitfinex","BTCUSD",1727886174321,0.001644,62299.0,62298.0,0.55162807]
["bitfinex","BTCUSD",1727886174567,0.001644,62299.0,62298.0,0.56562807]
["bitfinex","BTCUSD",1727886174787,0.001644,62299.0,62298.0,0.55162807]
["bitfinex","BTCUSD",1727886175045,0.001644,62299.0,62298.0,0.56562807]
["bitfinex","BTCUSD",1727886175281,0.001644,62299.0,62298.0,0.57962807]
["bitfinex","BTCUSD",1727886175519,0.001644,62299.0,62298.0,0.60262807]
["bitfinex","BTCUSD",1727886176074,0.001644,62299.0,62298.0,0.20273591]
["bitfinex","BTCUSD",1727886176272,0.001644,62299.0,62298.0,0.17473591]
["bitfinex","BTCUSD",1727886176709,0.001644,62299.0,62298.0,0.20273591]
["bitfinex","BTCUSD",1727886176924,0.001644,62299.0,62298.0,0.18873591]
["bitfinex","BTCUSD",1727886177111,0.001644,62299.0,62298.0,0.18673591]
["bitfinex","BTCUSD",1727886177527,0.001644,62299.0,62298.0,0.17473591]
["bitfinex","BTCUSD",1727886178071,0.001644,62299.0,62298.0,0.19273591]
["bitfinex","BTCUSD",1727886178284,0.001644,62299.0,62298.0,0.17873591]
["bitfinex","BTCUSD",1727886179581,0.001644,62299.0,62298.0,0.17473591]
["bitfinex","BTCUSD",1727886179792,0.001644,62299.0,62298.0,0.19673591]
["bitfinex","BTCUSD",1727886180001,0.001644,62299.0,62298.0,0.18273591]
["bitfinex","BTCUSD",1727886180217,0.001644,62299.0,62298.0,0.17473591]
["bitfinex","BTCUSD",1727886180472,0.001644,62299.0,62298.0,0.18173591]
["bitfinex","BTCUSD",1727886180929,0.001644,62299.0,62298.0,0.18873591]
["bitfinex","BTCUSD",1727886181398,0.001644,62299.0,62298.0,0.18273591]
["bitfinex","BTCUSD",1727886181633,0.001644,62299.0,62298.0,0.19673591]
["bitfinex","BTCUSD",1727886181874,0.001644,62299.0,62298.0,0.22097762]
["bitfinex","BTCUSD",1727886182316,0.001644,62299.0,62298.0,0.48416433]
["bitfinex","BTCUSD",1727886182532,0.001644,62299.0,62298.0,0.47492262]
["bitfinex","BTCUSD",1727886182754,0.001644,62299.0,62298.0,0.48092262]
["bitfinex","BTCUSD",1727886183198,0.001644,62299.0,62298.0,0.46092262]
["bitfinex","BTCUSD",1727886183457,0.001644,62299.0,62298.0,0.47492262]
["bitfinex","BTCUSD",1727886183679,0.001644,62299.0,62298.0,0.46092262]
["bitfinex","BTCUSD",1727886184130,0.001644,62299.0,62298.0,0.48892262]
["bitfinex","BTCUSD",1727886184362,0.001644,62299.0,62298.0,0.48992262]
["bitfinex","BTCUSD",1727886184597,0.001644,62305.0,62304.0,0.283503]
["bitfinex","BTCUSD",1727886184821,0.001644,62305.0,62304.0,0.260503]
["bitfinex","BTCUSD",1727886185033,0.001644,62305.0,62304.0,0.27465325]
["bitfinex","BTCUSD",1727886186532,0.001644,62305.0,62304.0,0.29765325]
["bitfinex","BTCUSD",1727886186962,0.001644,62305.0,62304.0,0.32565325]
["bitfinex","BTCUSD",1727886187832,0.001644,62305.0,62304.0,0.31165325]
["bitfinex","BTCUSD",1727886188043,0.001644,62305.0,62304.0,0.29765325]
["bitfinex","BTCUSD",1727886188977,0.001644,62305.0,62304.0,0.17465325]
["bitfinex","BTCUSD",1727886189428,0.001644,62305.0,62304.0,0.18865325]
["bitfinex","BTCUSD",1727886189872,0.001644,62305.0,62304.0,0.20265325]
["bitfinex","BTCUSD",1727886190117,0.001644,62305.0,62304.0,0.18865325]
["bitfinex","BTCUSD",1727886190367,0.001644,62305.0,62304.0,0.37283996]
["bitfinex","BTCUSD",1727886190586,0.001644,62305.0,62304.0,0.38683996]
["bitfinex","BTCUSD",1727886190806,0.001644,62305.0,62304.0,0.47283996]
["bitfinex","BTCUSD",1727886191077,0.001644,62305.0,62304.0,0.46499709]
["bitfinex","BTCUSD",1727886191308,0.001644,62305.0,62304.0,0.49199709]
["bitfinex","BTCUSD",1727886191540,0.001644,62305.0,62304.0,0.49099709]
["bitfinex","BTCUSD",1727886191764,0.001644,62305.0,62304.0,0.51577277]
["bitfinex","BTCUSD",1727886191989,0.001644,62305.0,62304.0,0.51161564]
["bitfinex","BTCUSD",1727886192211,0.001644,62305.0,62304.0,0.48683996]
["bitfinex","BTCUSD",1727886192657,0.001644,62305.0,62304.0,0.48592654]
["bitfinex","BTCUSD",1727886192877,0.001644,62305.0,62304.0,0.49992654]
["bitfinex","BTCUSD",1727886193088,0.001644,62305.0,62304.0,0.47492654]
["bitfinex","BTCUSD",1727886193323,0.001644,62305.0,62304.0,0.48792654]
["bitfinex","BTCUSD",1727886193537,0.001644,62305.0,62304.0,0.50292654]
["bitfinex","BTCUSD",1727886193756,0.001644,62305.0,62304.0,0.48792654]
["bitfinex","BTCUSD",1727886194192,0.001644,62305.0,62304.0,0.47392654]
["bitfinex","BTCUSD",1727886194416,0.001644,62305.0,62304.0,0.48792654]
["bitfinex","BTCUSD",1727886194916,0.001644,62305.0,62304.0,0.47392654]
["bitfinex","BTCUSD",1727886195137,0.001644,62305.0,62304.0,0.29765325]
["bitfinex","BTCUSD",1727886195794,0.001644,62305.0,62304.0,0.31165325]
["bitfinex","BTCUSD",1727886196233,0.001644,62305.0,62304.0,0.29765325]
["bitfinex","BTCUSD",1727886196456,0.001644,62305.0,62304.0,0.31165325]
["bitfinex","BTCUSD",1727886196676,0.001644,62305.0,62304.0,0.28865325]
["bitfinex","BTCUSD",1727886197121,0.001644,62305.0,62304.0,0.30265325]
["bitfinex","BTCUSD",1727886197565,0.001644,62305.0,62304.0,0.32565325]
["bitfinex","BTCUSD",1727886197790,0.001644,62305.0,62304.0,0.31165325]
["bitfinex","BTCUSD",1727886198049,0.001644,62305.0,62304.0,0.20265325]
["bitfinex","BTCUSD",1727886199009,0.001644,62305.0,62304.0,0.17465325]
["bitfinex","BTCUSD",1727886199482,0.001644,62305.0,62304.0,0.18865325]
["bitfinex","BTCUSD",1727886199670,0.001644,62305.0,62304.0,0.17465325]
["bitfinex","BTCUSD",1727886199978,0.001644,62305.0,62304.0,0.18765325]
["bitfinex","BTCUSD",1727886200207,0.001644,62305.0,62304.0,0.18065325]
["bitfinex","BTCUSD",1727886200643,0.001644,62305.0,62304.0,0.19465325]
["bitfinex","BTCUSD",1727886200862,0.001644,62305.0,62304.0,0.18865325]
["bitfinex","BTCUSD",1727886201337,0.435444,62305.0,62304.0,0.03515025]
["bitfinex","BTCUSD",1727886201559,0.55120596,62305.0,62304.0,0.03515025]
["bitfinex","BTCUSD",1727886201779,0.55120596,62305.0,62304.0,0.021]
["bitfinex","BTCUSD",1727886202042,0.160521,62297.0,62289.0,0.32108]
["bitfinex","BTCUSD",1727886202299,0.242421,62297.0,62292.0,0.160532]
["bitfinex","BTCUSD",1727886202523,0.242421,62297.0,62288.0,0.162184]
["bitfinex","BTCUSD",1727886202524,0.35921352,62297.0,62288.0,0.162184]
["bitfinex","BTCUSD",1727886202744,0.55131352,62297.0,62288.0,0.001642]
["bitfinex","BTCUSD",1727886202967,0.55131352,62297.0,62292.0,0.160534]
["bitfinex","BTCUSD",1727886203186,0.55131352,62297.0,62290.0,0.481613]
["bitfinex","BTCUSD",1727886203405,0.55131352,62297.0,62291.0,0.160535]
["bitfinex","BTCUSD",1727886203648,0.55131352,62297.0,62289.0,0.321079]
["bitfinex","BTCUSD",1727886203869,0.39079252,62297.0,62294.0,0.160528]
["bitfinex","BTCUSD",1727886204091,0.274,62297.0,62296.0,0.170165]
["bitfinex","BTCUSD",1727886204304,0.274,62297.0,62296.0,0.18438907]
["bitfinex","BTCUSD",1727886204738,0.274,62297.0,62296.0,0.02386607]
["bitfinex","BTCUSD",1727886205230,0.0819,62297.0,62296.0,0.18438907]
["bitfinex","BTCUSD",1727886205449,0.189444,62305.0,62296.0,0.18438907]
["bitfinex","BTCUSD",1727886205450,0.001644,62305.0,62297.0,0.123]
["bitfinex","BTCUSD",1727886205702,0.001644,62305.0,62304.0,0.34485396]
["bitfinex","BTCUSD",1727886206392,0.001644,62305.0,62304.0,0.35900203]
["bitfinex","BTCUSD",1727886207058,0.001644,62305.0,62304.0,0.17465107]
["bitfinex","BTCUSD",1727886207564,0.001644,62305.0,62304.0,0.18865107]
["bitfinex","BTCUSD",1727886207795,0.001644,62305.0,62304.0,0.65918874]
["bitfinex","BTCUSD",1727886208017,0.001644,62305.0,62304.0,0.66518874]
["bitfinex","BTCUSD",1727886208251,0.001644,62305.0,62304.0,0.71261013]
["bitfinex","BTCUSD",1727886208474,0.001644,62305.0,62304.0,0.70661013]
["bitfinex","BTCUSD",1727886208688,0.001644,62305.0,62304.0,0.73032083]
["bitfinex","BTCUSD",1727886208934,0.001644,62305.0,62304.0,0.65418874]
["bitfinex","BTCUSD",1727886209421,0.001644,62305.0,62304.0,0.76310603]
["bitfinex","BTCUSD",1727886209647,0.001644,62305.0,62304.0,0.65418874]
["bitfinex","BTCUSD",1727886209893,0.001644,62305.0,62304.0,0.66818874]
["bitfinex","BTCUSD",1727886210175,0.001644,62305.0,62304.0,0.74110603]
["bitfinex","BTCUSD",1727886210426,0.001644,62305.0,62304.0,0.65918874]
["bitfinex","BTCUSD",1727886210688,0.001644,62305.0,62304.0,0.65618874]
["bitfinex","BTCUSD",1727886210969,0.001644,62305.0,62304.0,0.75410603]
["bitfinex","BTCUSD",1727886211274,0.043061,62326.0,62325.0,0.183449]
["bitfinex","BTCUSD",1727886211560,0.043061,62326.0,62325.0,0.46779996]
["bitfinex","BTCUSD",1727886211829,0.24382909,62328.0,62327.0,0.283444]
["bitfinex","BTCUSD",1727886212085,0.24382909,62340.0,62327.0,0.283444]
["bitfinex","BTCUSD",1727886212086,0.24382909,62340.0,62339.0,0.160413]
["bitfinex","BTCUSD",1727886212364,0.24382909,62340.0,62339.0,0.36776396]
["bitfinex","BTCUSD",1727886212596,0.24382909,62340.0,62339.0,0.34476396]
["bitfinex","BTCUSD",1727886212859,0.0753,62348.0,62339.0,0.18435096]
["bitfinex","BTCUSD",1727886213108,0.0753,62348.0,62345.0,0.34474796]
["bitfinex","BTCUSD",1727886213359,0.24382909,62347.0,62343.0,0.160401]
["bitfinex","BTCUSD",1727886213612,0.0753,62348.0,62344.0,0.160399]
["bitfinex","BTCUSD",1727886214095,0.0753,62348.0,62339.0,0.29014065]
["bitfinex","BTCUSD",1727886214329,0.0753,62348.0,62345.0,0.005]
["bitfinex","BTCUSD",1727886214856,0.000821,62352.0,62345.0,0.18660481]
["bitfinex","BTCUSD",1727886215155,0.000821,62352.0,62345.0,0.183397]
["bitfinex","BTCUSD",1727886215412,0.000821,62352.0,62345.0,0.20035358]
["bitfinex","BTCUSD",1727886215639,0.000821,62352.0,62345.0,0.29714607]
["bitfinex","BTCUSD",1727886216799,0.000821,62352.0,62345.0,0.31714607]
["bitfinex","BTCUSD",1727886217027,0.010821,62346.0,62345.0,0.31714607]
["bitfinex","BTCUSD",1727886217249,0.010821,62346.0,62345.0,0.31114607]
["bitfinex","BTCUSD",1727886217716,0.010821,62346.0,62345.0,0.32214607]
["bitfinex","BTCUSD",1727886218172,0.010821,62346.0,62345.0,0.31114607]
["bitfinex","BTCUSD",1727886218886,0.010821,62346.0,62345.0,0.32214607]
["bitfinex","BTCUSD",1727886219361,0.010821,62346.0,62345.0,0.30814607]
["bitfinex","BTCUSD",1727886219594,0.010821,62346.0,62345.0,0.32214607]
["bitfinex","BTCUSD",1727886219832,0.010821,62346.0,62345.0,0.30814607]
["bitfinex","BTCUSD",1727886220053,0.010821,62346.0,62345.0,0.29714607]
["bitfinex","BTCUSD",1727886220331,0.010821,62346.0,62345.0,0.31114607]
["bitfinex","BTCUSD",1727886220560,0.010821,62346.0,62345.0,0.30814607]
["bitfinex","BTCUSD",1727886220791,0.010821,62346.0,62345.0,0.29714607]
["bitfinex","BTCUSD",1727886221020,0.010821,62346.0,62345.0,0.21114607]
["bitfinex","BTCUSD",1727886221245,0.010821,62346.0,62345.0,0.22214607]
["bitfinex","BTCUSD",1727886222898,0.010821,62346.0,62345.0,0.20814607]
["bitfinex","BTCUSD",1727886223122,0.010821,62346.0,62345.0,0.21114607]
["bitfinex","BTCUSD",1727886223593,0.010821,62346.0,62345.0,0.22214607]
["bitfinex","BTCUSD",1727886224052,0.010821,62346.0,62345.0,0.21114607]
["bitfinex","BTCUSD",1727886224510,0.010821,62346.0,62345.0,0.22214607]
["bitfinex","BTCUSD",1727886226891,0.171216,62346.0,62345.0,0.03874907]
["bitfinex","BTCUSD",1727886227109,0.010821,62346.0,62345.0,0.03874907]
["bitfinex","BTCUSD",1727886227564,0.010821,62346.0,62345.0,0.19914607]
["bitfinex","BTCUSD",1727886227799,0.010821,62346.0,62345.0,0.29914607]
["bitfinex","BTCUSD",1727886233079,0.010821,62346.0,62345.0,0.32214607]
["bitfinex","BTCUSD",1727886233500,0.010821,62346.0,62345.0,0.5061875]
["bitfinex","BTCUSD",1727886234131,0.010821,62346.0,62345.0,0.4951875]
["bitfinex","BTCUSD",1727886234354,0.010821,62346.0,62345.0,0.5061875]
["bitfinex","BTCUSD",1727886235921,0.010821,62346.0,62345.0,0.4951875]
["bitfinex","BTCUSD",1727886236140,0.010821,62346.0,62345.0,0.64861996]
["bitfinex","BTCUSD",1727886236361,0.010821,62346.0,62345.0,0.66261996]
["bitfinex","BTCUSD",1727886236631,0.000821,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1727886236834,0.000821,62352.0,62351.0,0.63381714]
["bitfinex","BTCUSD",1727886237047,0.000821,62352.0,62351.0,0.6442973]
["bitfinex","BTCUSD",1727886237481,0.000821,62352.0,62351.0,0.74437687]
["bitfinex","BTCUSD",1727886237917,0.000821,62352.0,62351.0,0.7382973]
["bitfinex","BTCUSD",1727886238093,0.000821,62352.0,62351.0,0.75837212]
["bitfinex","BTCUSD",1727886238465,0.000821,62352.0,62351.0,0.79049183]
["bitfinex","BTCUSD",1727886238872,0.000821,62352.0,62351.0,0.79249183]
["bitfinex","BTCUSD",1727886239153,0.000821,62352.0,62351.0,0.80449183]
["bitfinex","BTCUSD",1727886239369,0.000821,62352.0,62351.0,0.71149183]
["bitfinex","BTCUSD",1727886239586,0.000821,62352.0,62351.0,0.72549183]
["bitfinex","BTCUSD",1727886239803,0.000821,62352.0,62351.0,0.67749183]
["bitfinex","BTCUSD",1727886240019,0.000821,62352.0,62351.0,0.66349183]
["bitfinex","BTCUSD",1727886240239,0.000821,62352.0,62351.0,0.69149183]
["bitfinex","BTCUSD",1727886240498,0.000821,62352.0,62351.0,0.67749183]
["bitfinex","BTCUSD",1727886240683,0.000821,62352.0,62351.0,0.66449183]
["bitfinex","BTCUSD",1727886240917,0.000821,62352.0,62351.0,0.67849183]
["bitfinex","BTCUSD",1727886241125,0.000821,62352.0,62351.0,0.66449183]
["bitfinex","BTCUSD",1727886241339,0.000821,62352.0,62351.0,0.68749183]
["bitfinex","BTCUSD",1727886241585,0.000821,62352.0,62351.0,0.68649183]
["bitfinex","BTCUSD",1727886241808,0.000821,62352.0,62351.0,0.68749183]
["bitfinex","BTCUSD",1727886242047,0.000821,62352.0,62351.0,0.70149183]
["bitfinex","BTCUSD",1727886242479,0.000821,62352.0,62351.0,0.68649183]
["bitfinex","BTCUSD",1727886242681,0.000821,62352.0,62351.0,0.71449183]
["bitfinex","BTCUSD",1727886243120,0.000821,62352.0,62351.0,0.70049183]
["bitfinex","BTCUSD",1727886243357,0.000821,62352.0,62351.0,0.71479372]
["bitfinex","BTCUSD",1727886243584,0.000821,62352.0,62351.0,0.68679372]
["bitfinex","BTCUSD",1727886244073,0.000821,62352.0,62351.0,0.70579372]
["bitfinex","BTCUSD",1727886244537,0.000821,62352.0,62351.0,0.71979372]
["bitfinex","BTCUSD",1727886246026,0.000821,62352.0,62351.0,0.70579372]
["bitfinex","BTCUSD",1727886246246,0.000821,62352.0,62351.0,0.70779372]
["bitfinex","BTCUSD",1727886246502,0.000821,62352.0,62351.0,0.6532973]
["bitfinex","BTCUSD",1727886246719,0.000821,62352.0,62351.0,0.67158575]
["bitfinex","BTCUSD",1727886246955,0.000821,62352.0,62351.0,0.71976603]
["bitfinex","BTCUSD",1727886247173,0.000821,62352.0,62351.0,0.72176603]
["bitfinex","BTCUSD",1727886247393,0.000821,62352.0,62351.0,0.73576603]
["bitfinex","BTCUSD",1727886247618,0.000821,62352.0,62351.0,0.69376603]
["bitfinex","BTCUSD",1727886248077,0.000821,62352.0,62351.0,0.70776603]
["bitfinex","BTCUSD",1727886248300,0.01,62361.0,62360.0,0.260359]
["bitfinex","BTCUSD",1727886248525,0.01,62361.0,62360.0,0.66557137]
["bitfinex","BTCUSD",1727886248740,0.01,62361.0,62360.0,0.69665294]
["bitfinex","BTCUSD",1727886248981,0.01,62361.0,62360.0,0.53346623]
["bitfinex","BTCUSD",1727886249263,0.01,62361.0,62360.0,0.50117778]
["bitfinex","BTCUSD",1727886249512,0.01,62361.0,62360.0,0.66436449]
["bitfinex","BTCUSD",1727886249731,0.01,62361.0,62360.0,0.71065294]
["bitfinex","BTCUSD",1727886250197,0.01,62361.0,62360.0,0.69665294]
["bitfinex","BTCUSD",1727886250468,0.00082,62368.0,62367.0,0.283341]
["bitfinex","BTCUSD",1727886250677,0.1904,62382.0,62367.0,0.65074942]
["bitfinex","BTCUSD",1727886250678,0.2684,62382.0,62367.0,0.65074942]
["bitfinex","BTCUSD",1727886250931,0.24382909,62378.0,62377.0,0.283315]
["bitfinex","BTCUSD",1727886251159,0.0004,62379.0,62377.0,0.31980201]
["bitfinex","BTCUSD",1727886251387,0.076,62395.0,62383.0,0.2833]
["bitfinex","BTCUSD",1727886251625,0.24382909,62400.0,62391.0,0.160279]
["bitfinex","BTCUSD",1727886251890,0.24382909,62400.0,62391.0,0.65068742]
["bitfinex","BTCUSD",1727886252219,0.24382909,62400.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727886252682,0.24382909,62400.0,62398.0,0.01323433]
["bitfinex","BTCUSD",1727886252908,0.076,62402.0,62398.0,0.17349533]
["bitfinex","BTCUSD",1727886253151,0.076,62402.0,62398.0,0.01322691]
["bitfinex","BTCUSD",1727886253370,0.076,62402.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727886253587,0.076,62402.0,62398.0,0.17348761]
["bitfinex","BTCUSD",1727886253805,0.160254,62401.0,62398.0,0.01422661]
["bitfinex","BTCUSD",1727886254035,0.236251,62402.0,62398.0,0.17448761]
["bitfinex","BTCUSD",1727886254265,0.160256,62400.0,62398.0,0.02322661]
["bitfinex","BTCUSD",1727886254479,0.160658,62399.0,62398.0,0.01422661]
["bitfinex","BTCUSD",1727886254692,0.160658,62399.0,62398.0,0.02622661]
["bitfinex","BTCUSD",1727886254908,0.160658,62399.0,62398.0,0.013]
["bitfinex","BTCUSD",1727886255127,0.160264,62397.0,62391.0,0.320554]
["bitfinex","BTCUSD",1727886255348,0.160658,62399.0,62398.0,0.009]
["bitfinex","BTCUSD",1727886255562,0.160658,62399.0,62398.0,0.02622676]
["bitfinex","BTCUSD",1727886255563,0.10407256,62399.0,62398.0,0.02622676]
["bitfinex","BTCUSD",1727886255808,0.26433056,62399.0,62398.0,0.02622676]
["bitfinex","BTCUSD",1727886256022,0.26433056,62399.0,62398.0,0.009]
["bitfinex","BTCUSD",1727886256679,0.26433056,62399.0,62395.0,0.160267]
["bitfinex","BTCUSD",1727886256925,0.34769428,62398.0,62387.0,0.320575]
["bitfinex","BTCUSD",1727886257155,0.160284,62390.0,62388.0,0.24382909]
["bitfinex","BTCUSD",1727886257376,0.160284,62390.0,62376.0,0.18404143]
["bitfinex","BTCUSD",1727886257377,0.160284,62389.0,62385.0,0.160293]
["bitfinex","BTCUSD",1727886257622,0.58053,62397.0,62386.0,0.24382909]
["bitfinex","BTCUSD",1727886257841,0.24382909,62395.0,62389.0,0.160284]
["bitfinex","BTCUSD",1727886258076,0.320549,62393.0,62386.0,0.320582]
["bitfinex","BTCUSD",1727886258309,0.320549,62393.0,62388.0,0.160286]
["bitfinex","BTCUSD",1727886258310,0.160281,62391.0,62388.0,0.160286]
["bitfinex","BTCUSD",1727886258501,0.160281,62391.0,62380.0,0.18404143]
["bitfinex","BTCUSD",1727886258502,0.10482848,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1727886258718,0.10482848,62391.0,62386.0,0.007]
["bitfinex","BTCUSD",1727886258926,0.10482848,62391.0,62389.0,0.001]
["bitfinex","BTCUSD",1727886259607,0.16027,62395.0,62390.0,0.160281]
["bitfinex","BTCUSD",1727886259825,0.1046358,62396.0,62393.0,0.160273]
["bitfinex","BTCUSD",1727886260278,0.26,62397.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727886260491,0.26,62397.0,62393.0,0.320548]
["bitfinex","BTCUSD",1727886260953,0.26,62397.0,62394.0,0.160271]
["bitfinex","BTCUSD",1727886261165,0.26,62397.0,62392.0,0.50459143]
["bitfinex","BTCUSD",1727886261391,0.420265,62397.0,62393.0,0.160273]
["bitfinex","BTCUSD",1727886261605,0.26,62397.0,62396.0,0.160266]
["bitfinex","BTCUSD",1727886261832,0.0768,62397.0,62396.0,0.160266]
["bitfinex","BTCUSD",1727886262043,0.0004,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1727886263363,0.16066,62399.0,62396.0,0.162266]
["bitfinex","BTCUSD",1727886263575,0.16066,62399.0,62394.0,0.330541]
["bitfinex","BTCUSD",1727886263576,0.42432498,62398.0,62394.0,0.01]
["bitfinex","BTCUSD",1727886263787,0.160269,62395.0,62391.0,0.160278]
["bitfinex","BTCUSD",1727886264449,0.160269,62395.0,62390.0,0.32056]
["bitfinex","BTCUSD",1727886264676,0.160267,62396.0,62388.0,0.50461243]
["bitfinex","BTCUSD",1727886264892,0.10450737,62396.0,62394.0,0.16927]
["bitfinex","BTCUSD",1727886265107,0.26477337,62396.0,62392.0,0.320551]
["bitfinex","BTCUSD",1727886265340,0.160276,62392.0,62391.0,0.006]
["bitfinex","BTCUSD",1727886265549,0.320543,62394.0,62387.0,0.160288]
["bitfinex","BTCUSD",1727886265550,0.396943,62394.0,62387.0,0.160288]
["bitfinex","BTCUSD",1727886265762,0.160279,62392.0,62389.0,0.160283]
["bitfinex","BTCUSD",1727886265986,0.396943,62394.0,62387.0,0.320578]
["bitfinex","BTCUSD",1727886266195,0.160275,62393.0,62389.0,0.160283]
["bitfinex","BTCUSD",1727886266416,0.320563,62391.0,62378.0,0.320624]
["bitfinex","BTCUSD",1727886266629,0.320563,62391.0,62372.0,0.06716494]
["bitfinex","BTCUSD",1727886266630,0.160293,62386.0,62383.0,0.160299]
["bitfinex","BTCUSD",1727886266844,0.10540656,62390.0,62382.0,0.320603]
["bitfinex","BTCUSD",1727886267053,0.160292,62386.0,62383.0,0.160299]
["bitfinex","BTCUSD",1727886267304,0.160292,62386.0,62382.0,0.1603]
["bitfinex","BTCUSD",1727886267305,0.160293,62386.0,62382.0,0.1603]
["bitfinex","BTCUSD",1727886267517,0.160294,62385.0,62384.0,0.001638]
["bitfinex","BTCUSD",1727886267725,0.160293,62386.0,62384.0,0.001638]
["bitfinex","BTCUSD",1727886268372,0.160294,62385.0,62384.0,0.001638]
["bitfinex","BTCUSD",1727886268602,0.2657648,62385.0,62384.0,0.001638]
["bitfinex","BTCUSD",1727886268814,0.3477648,62385.0,62384.0,0.001638]
["bitfinex","BTCUSD",1727886269025,0.3477648,62385.0,62384.0,0.015638]
["bitfinex","BTCUSD",1727886269443,0.3477648,62385.0,62384.0,0.021638]
["bitfinex","BTCUSD",1727886269444,0.5281648,62385.0,62384.0,0.021638]
["bitfinex","BTCUSD",1727886269898,0.5281648,62385.0,62384.0,0.015638]
["bitfinex","BTCUSD",1727886270755,0.5281648,62385.0,62384.0,0.001638]
["bitfinex","BTCUSD",1727886270974,0.5281648,62385.0,62384.0,0.015638]
["bitfinex","BTCUSD",1727886271264,0.5281648,62385.0,62384.0,0.001638]
["bitfinex","BTCUSD",1727886271476,0.160325,62374.0,62367.0,0.32068]
["bitfinex","BTCUSD",1727886271690,0.10726985,62373.0,62370.0,0.24382909]
["bitfinex","BTCUSD",1727886271910,0.082,62383.0,62375.0,0.320636]
["bitfinex","BTCUSD",1727886272122,0.160305,62381.0,62378.0,0.160312]
["bitfinex","BTCUSD",1727886272347,0.67061256,62382.0,62371.0,0.18404143]
["bitfinex","BTCUSD",1727886272348,0.10611323,62380.0,62371.0,0.18404143]
["bitfinex","BTCUSD",1727886272568,0.16031,62379.0,62374.0,0.320644]
["bitfinex","BTCUSD",1727886272779,0.16031,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1727886272780,0.10649873,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1727886273004,0.1814,62385.0,62381.0,0.32061]
["bitfinex","BTCUSD",1727886273005,0.001,62385.0,62381.0,0.32061]
["bitfinex","BTCUSD",1727886273236,0.24382909,62383.0,62377.0,0.18404143]
["bitfinex","BTCUSD",1727886273436,0.26634998,62383.0,62373.0,0.18404143]
["bitfinex","BTCUSD",1727886273646,0.10604898,62383.0,62376.0,0.320634]
["bitfinex","BTCUSD",1727886273861,0.160306,62381.0,62378.0,0.160312]
["bitfinex","BTCUSD",1727886274077,0.160306,62381.0,62377.0,0.160313]
["bitfinex","BTCUSD",1727886274497,0.160302,62382.0,62378.0,0.161312]
["bitfinex","BTCUSD",1727886274970,0.160309,62380.0,62376.0,0.160315]
["bitfinex","BTCUSD",1727886275186,0.26635598,62381.0,62378.0,0.009]
["bitfinex","BTCUSD",1727886275404,0.26635598,62381.0,62378.0,0.16553068]
["bitfinex","BTCUSD",1727886275405,0.10604898,62381.0,62378.0,0.16553068]
["bitfinex","BTCUSD",1727886275609,0.10604898,62381.0,62371.0,0.24382909]
["bitfinex","BTCUSD",1727886275822,0.160323,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1727886276068,0.160324,62374.0,62369.0,0.320672]
["bitfinex","BTCUSD",1727886276312,0.10714132,62373.0,62365.0,0.32069]
["bitfinex","BTCUSD",1727886276539,0.10714132,62373.0,62370.0,0.160332]
["bitfinex","BTCUSD",1727886276739,0.26746732,62373.0,62368.0,0.160338]
["bitfinex","BTCUSD",1727886276951,0.0797,62368.0,62357.0,0.04722069]
["bitfinex","BTCUSD",1727886277165,0.0797,62368.0,62356.0,0.07083104]
["bitfinex","BTCUSD",1727886277166,0.160357,62361.0,62358.0,0.29104978]
["bitfinex","BTCUSD",1727886277396,0.160365,62358.0,62355.0,0.160371]
["bitfinex","BTCUSD",1727886277639,0.1937,62363.0,62354.0,0.04722069]
["bitfinex","BTCUSD",1727886277640,0.10906971,62357.0,62354.0,0.160373]
["bitfinex","BTCUSD",1727886277846,0.10906971,62357.0,62352.0,0.320756]
["bitfinex","BTCUSD",1727886278057,0.26943571,62357.0,62353.0,0.160375]
["bitfinex","BTCUSD",1727886278271,0.26943571,62357.0,62351.0,0.04886069]
["bitfinex","BTCUSD",1727886278272,0.075,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1727886278480,0.160375,62354.0,62351.0,0.162022]
["bitfinex","BTCUSD",1727886278688,0.235373,62355.0,62354.0,0.014]
["bitfinex","BTCUSD",1727886278913,0.18432689,62355.0,62351.0,0.00164]
["bitfinex","BTCUSD",1727886279139,0.34469889,62355.0,62351.0,0.00164]
["bitfinex","BTCUSD",1727886279374,0.34469889,62355.0,62353.0,0.004]
["bitfinex","BTCUSD",1727886279587,0.34469889,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1727886279824,0.34469889,62355.0,62351.0,0.00164]
["bitfinex","BTCUSD",1727886279825,0.160379,62352.0,62351.0,0.00164]
["bitfinex","BTCUSD",1727886280044,0.075,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727886280263,0.514404,62363.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727886280264,0.160357,62361.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727886280482,0.51293433,62361.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727886280906,0.160359,62360.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727886281115,0.160359,62360.0,62356.0,0.160368]
["bitfinex","BTCUSD",1727886281529,0.160359,62360.0,62357.0,0.005]
["bitfinex","BTCUSD",1727886281741,0.160364,62358.0,62357.0,0.005]
["bitfinex","BTCUSD",1727886281945,0.26930511,62358.0,62354.0,0.162011]
["bitfinex","BTCUSD",1727886282163,0.001,62355.0,62354.0,0.162011]
["bitfinex","BTCUSD",1727886282588,0.10894111,62358.0,62354.0,0.162011]
["bitfinex","BTCUSD",1727886282793,0.26930611,62358.0,62357.0,0.006]
["bitfinex","BTCUSD",1727886283009,0.27130611,62358.0,62357.0,0.006]
["bitfinex","BTCUSD",1727886283432,0.10894111,62358.0,62357.0,0.006]
["bitfinex","BTCUSD",1727886283958,0.27130511,62358.0,62357.0,0.006]
["bitfinex","BTCUSD",1727886284183,0.11094111,62358.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886284413,0.11094111,62358.0,62354.0,0.010638]
["bitfinex","BTCUSD",1727886284629,0.11094111,62358.0,62355.0,0.160371]
["bitfinex","BTCUSD",1727886284876,0.160372,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886285098,0.26969889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886285524,0.26969889,62355.0,62354.0,0.007638]
["bitfinex","BTCUSD",1727886285973,0.34699889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886286200,0.34699889,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886286645,0.34699889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886287107,0.35099889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886287327,0.35099889,62355.0,62354.0,0.010638]
["bitfinex","BTCUSD",1727886288453,0.35099889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886288656,0.34699889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886289101,0.35099889,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886289558,0.34699889,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886289782,0.35099889,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886290232,0.34699889,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886290522,0.41129189,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886290967,0.41129189,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886291702,0.41529189,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886292196,0.41529189,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886292472,0.73624028,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886292679,0.59849189,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886292946,0.60049189,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886293186,0.59849189,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886293422,0.69849189,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886293904,0.8616786,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886294144,0.8636786,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886294390,0.8616786,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886294623,0.8576786,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886295140,0.8716786,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886295414,0.8666786,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886295651,0.8626786,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886295892,0.8626786,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886295893,0.8736786,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886296337,0.8646786,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886296573,0.8596786,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886296831,0.8706786,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886297305,0.8726786,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886297546,0.8706786,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886297991,0.8626786,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886298222,0.60849189,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886298707,0.59449189,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886298957,0.59949189,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886299227,0.76486028,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886299459,0.75086028,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886299710,0.59949189,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886299955,0.60849189,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886300194,0.42529189,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886300449,0.36099889,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886300917,0.60482798,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886301137,0.54739889,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886301359,0.54739889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886301360,0.53839889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886301585,0.7065856,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886301853,0.54339889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886302057,0.55239889,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886302291,0.55739889,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886302528,0.55739889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886302529,0.34699889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886302750,0.35199889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886302987,0.36099889,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886303474,0.35199889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886303939,0.11432689,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886304188,0.11432689,62355.0,62354.0,0.162012]
["bitfinex","BTCUSD",1727886304422,0.10932689,62355.0,62354.0,0.162012]
["bitfinex","BTCUSD",1727886304652,0.11232689,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886304878,0.28169889,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886305122,0.27869889,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886305337,0.26969889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886305573,0.26969889,62355.0,62354.0,0.003638]
["bitfinex","BTCUSD",1727886305880,0.26969889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886306379,0.26969889,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886306839,0.27269889,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886307301,0.11232689,62355.0,62354.0,0.002638]
["bitfinex","BTCUSD",1727886307535,0.11232689,62355.0,62354.0,0.163012]
["bitfinex","BTCUSD",1727886307536,0.003,62355.0,62354.0,0.163012]
["bitfinex","BTCUSD",1727886307756,0.003,62355.0,62354.0,0.162012]
["bitfinex","BTCUSD",1727886307985,0.160349,62364.0,62354.0,0.19067943]
["bitfinex","BTCUSD",1727886308232,0.24382909,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727886308458,0.10874824,62363.0,62356.0,0.320735]
["bitfinex","BTCUSD",1727886308688,0.10874824,62363.0,62360.0,0.160357]
["bitfinex","BTCUSD",1727886308906,0.10874824,62363.0,62361.0,0.160356]
["bitfinex","BTCUSD",1727886309141,0.10874824,62363.0,62357.0,0.320733]
["bitfinex","BTCUSD",1727886309379,0.160372,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886309685,0.064287,62362.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886309902,0.10887682,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1727886310665,0.10887682,62361.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886310908,0.320738,62357.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886311144,0.10919829,62356.0,62354.0,0.162011]
["bitfinex","BTCUSD",1727886311389,0.10919829,62356.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886311645,0.10919829,62356.0,62354.0,0.168011]
["bitfinex","BTCUSD",1727886311646,0.001,62355.0,62354.0,0.168011]
["bitfinex","BTCUSD",1727886312133,0.10919829,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1727886312369,0.0826,62367.0,62354.0,0.005638]
["bitfinex","BTCUSD",1727886312603,0.0826,62367.0,62358.0,0.160362]
["bitfinex","BTCUSD",1727886312604,0.24382909,62359.0,62358.0,0.160362]
["bitfinex","BTCUSD",1727886312853,0.160354,62362.0,62358.0,0.160362]
["bitfinex","BTCUSD",1727886313089,0.10861966,62361.0,62358.0,0.160363]
["bitfinex","BTCUSD",1727886313591,0.10861966,62361.0,62359.0,0.16036]
["bitfinex","BTCUSD",1727886313872,0.32072,62360.0,62354.0,0.021638]
["bitfinex","BTCUSD",1727886314111,0.62880009,62366.0,62354.0,0.021638]
["bitfinex","BTCUSD",1727886314112,0.160372,62355.0,62354.0,0.021638]
["bitfinex","BTCUSD",1727886314371,0.26969889,62355.0,62354.0,0.021638]
["bitfinex","BTCUSD",1727886314615,0.26969889,62355.0,62354.0,0.001638]
["bitfinex","BTCUSD",1727886315493,0.26969889,62355.0,62354.0,0.015638]
["bitfinex","BTCUSD",1727886315494,0.53324032,62355.0,62354.0,0.015638]
["bitfinex","BTCUSD",1727886315719,0.53424032,62355.0,62354.0,0.021638]
["bitfinex","BTCUSD",1727886315974,0.53424032,62355.0,62354.0,0.045338]
["bitfinex","BTCUSD",1727886316648,0.53624032,62355.0,62354.0,0.045338]
["bitfinex","BTCUSD",1727886317356,0.72354032,62355.0,62354.0,0.045338]
["bitfinex","BTCUSD",1727886317576,0.85745173,62355.0,62354.0,0.039338]
["bitfinex","BTCUSD",1727886317820,0.86745173,62355.0,62354.0,0.040338]
["bitfinex","BTCUSD",1727886318308,0.72054032,62355.0,62354.0,0.039338]
["bitfinex","BTCUSD",1727886318548,0.53649889,62355.0,62354.0,0.025338]
["bitfinex","BTCUSD",1727886318783,0.53649889,62355.0,62354.0,0.027338]
["bitfinex","BTCUSD",1727886318784,0.73954032,62355.0,62354.0,0.027338]
["bitfinex","BTCUSD",1727886319008,0.73954032,62355.0,62351.0,0.00164]
["bitfinex","BTCUSD",1727886319009,0.262379,62352.0,62351.0,0.00164]
["bitfinex","BTCUSD",1727886319246,0.63409879,62352.0,62351.0,0.00164]
["bitfinex","BTCUSD",1727886319476,0.0796,62334.0,62327.0,0.160443]
["bitfinex","BTCUSD",1727886319697,0.0796,62334.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727886319698,0.160434,62331.0,62328.0,0.160441]
["bitfinex","BTCUSD",1727886319989,0.160428,62333.0,62324.0,0.3209]
["bitfinex","BTCUSD",1727886320208,0.160421,62336.0,62333.0,0.160427]
["bitfinex","BTCUSD",1727886320432,0.320824,62340.0,62334.0,0.160423]
["bitfinex","BTCUSD",1727886320620,0.160417,62338.0,62334.0,0.160423]
["bitfinex","BTCUSD",1727886320848,0.160424,62335.0,62331.0,0.160432]
["bitfinex","BTCUSD",1727886321071,0.320838,62337.0,62332.0,0.16043]
["bitfinex","BTCUSD",1727886321314,0.160423,62335.0,62332.0,0.16043]
["bitfinex","BTCUSD",1727886321555,0.160423,62335.0,62331.0,0.160433]
["bitfinex","BTCUSD",1727886323161,0.161423,62335.0,62331.0,0.166433]
["bitfinex","BTCUSD",1727886323378,0.161423,62335.0,62331.0,0.006]
["bitfinex","BTCUSD",1727886323379,0.001,62335.0,62331.0,0.006]
["bitfinex","BTCUSD",1727886323591,0.161424,62335.0,62331.0,0.166433]
["bitfinex","BTCUSD",1727886324233,0.160426,62334.0,62331.0,0.166433]
["bitfinex","BTCUSD",1727886324899,0.321849,62335.0,62331.0,0.006]
["bitfinex","BTCUSD",1727886325112,0.160429,62333.0,62331.0,0.006]
["bitfinex","BTCUSD",1727886325339,0.320862,62332.0,62327.0,0.160441]
["bitfinex","BTCUSD",1727886325561,0.320862,62332.0,62325.0,0.160447]
["bitfinex","BTCUSD",1727886325562,0.16044,62329.0,62325.0,0.160447]
["bitfinex","BTCUSD",1727886325782,0.320854,62334.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727886325995,0.160431,62332.0,62329.0,0.160438]
["bitfinex","BTCUSD",1727886326224,0.160431,62332.0,62331.0,0.006]
["bitfinex","BTCUSD",1727886326450,0.11228573,62332.0,62327.0,0.320884]
["bitfinex","BTCUSD",1727886326670,0.11267183,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727886327102,0.400417,62341.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727886327103,0.320835,62338.0,62330.0,0.160436]
["bitfinex","BTCUSD",1727886327326,0.24382909,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1727886327620,0.11144932,62340.0,62339.0,0.160413]
["bitfinex","BTCUSD",1727886328721,0.160402,62344.0,62340.0,0.160408]
["bitfinex","BTCUSD",1727886328989,0.11099901,62343.0,62341.0,0.160407]
["bitfinex","BTCUSD",1727886330127,0.001,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1727886330585,0.001,62343.0,62342.0,0.34444643]
["bitfinex","BTCUSD",1727886331052,0.009,62343.0,62342.0,0.34444643]
["bitfinex","BTCUSD",1727886331281,0.009,62343.0,62342.0,0.60824643]
["bitfinex","BTCUSD",1727886331750,0.001,62343.0,62342.0,0.60824643]
["bitfinex","BTCUSD",1727886331970,0.24382909,62356.0,62353.0,0.320751]
["bitfinex","BTCUSD",1727886332187,0.10932689,62355.0,62354.0,0.160373]
["bitfinex","BTCUSD",1727886332680,0.40419009,62359.0,62355.0,0.160369]
["bitfinex","BTCUSD",1727886332915,0.10926259,62358.0,62351.0,0.320762]
["bitfinex","BTCUSD",1727886333139,0.10926259,62358.0,62346.0,0.18404143]
["bitfinex","BTCUSD",1727886333380,0.160368,62357.0,62354.0,0.004]
["bitfinex","BTCUSD",1727886333604,0.10919829,62356.0,62354.0,0.004]
["bitfinex","BTCUSD",1727886333980,0.26956829,62356.0,62352.0,0.160378]
["bitfinex","BTCUSD",1727886334215,0.10919829,62356.0,62352.0,0.481137]
["bitfinex","BTCUSD",1727886334460,0.10919829,62356.0,62346.0,0.18404143]
["bitfinex","BTCUSD",1727886334722,0.10919829,62356.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727886335189,0.10919829,62356.0,62355.0,0.001]
["bitfinex","BTCUSD",1727886335444,0.11219829,62356.0,62350.0,0.320766]
["bitfinex","BTCUSD",1727886335684,0.11319829,62356.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727886335918,0.11319829,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1727886335919,0.004,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1727886336395,0.005,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1727886336624,0.004,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1727886336867,0.005,62356.0,62350.0,0.330766]
["bitfinex","BTCUSD",1727886337128,0.32075,62354.0,62350.0,0.01]
["bitfinex","BTCUSD",1727886337363,0.16038,62352.0,62350.0,0.01]
["bitfinex","BTCUSD",1727886337861,0.160378,62353.0,62350.0,0.01]
["bitfinex","BTCUSD",1727886338355,0.27009071,62353.0,62350.0,0.170384]
["bitfinex","BTCUSD",1727886338854,0.27009071,62353.0,62352.0,0.160379]
["bitfinex","BTCUSD",1727886338855,0.10971271,62353.0,62352.0,0.160379]
["bitfinex","BTCUSD",1727886339125,0.001,62356.0,62355.0,0.170372]
["bitfinex","BTCUSD",1727886339349,0.001,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1727886339350,0.10919829,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1727886339849,0.160348,62365.0,62361.0,0.160356]
["bitfinex","BTCUSD",1727886340093,0.160352,62363.0,62359.0,0.16036]
["bitfinex","BTCUSD",1727886340378,0.2688461,62362.0,62352.0,0.014]
["bitfinex","BTCUSD",1727886340635,0.2688461,62362.0,62358.0,0.160362]
["bitfinex","BTCUSD",1727886340909,0.224622,62367.0,62357.0,0.481095]
["bitfinex","BTCUSD",1727886341145,0.24382909,62365.0,62364.0,0.160348]
["bitfinex","BTCUSD",1727886341637,0.10894111,62368.0,62360.0,0.320716]
["bitfinex","BTCUSD",1727886341638,0.10894111,62368.0,62366.0,0.160341]
["bitfinex","BTCUSD",1727886341885,0.10894111,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1727886342130,0.0752,62379.0,62366.0,0.18404143]
["bitfinex","BTCUSD",1727886342371,0.04882923,62385.0,62360.0,0.2705]
["bitfinex","BTCUSD",1727886342372,0.30809509,62382.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727886342593,0.24382909,62382.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727886343893,0.00182,62378.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727886344116,0.00082,62378.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727886346270,0.00182,62378.0,62377.0,0.177315]
["bitfinex","BTCUSD",1727886346517,0.00182,62378.0,62377.0,0.165315]
["bitfinex","BTCUSD",1727886346752,0.00182,62378.0,62377.0,0.174315]
["bitfinex","BTCUSD",1727886346977,0.00182,62378.0,62377.0,0.165315]
["bitfinex","BTCUSD",1727886347485,0.00182,62378.0,62377.0,0.177315]
["bitfinex","BTCUSD",1727886347727,0.00182,62378.0,62377.0,0.18522127]
["bitfinex","BTCUSD",1727886347728,0.00082,62378.0,62377.0,0.18522127]
["bitfinex","BTCUSD",1727886347975,0.00082,62378.0,62377.0,0.18822127]
["bitfinex","BTCUSD",1727886348490,0.00082,62378.0,62377.0,0.18522127]
["bitfinex","BTCUSD",1727886348724,0.00082,62378.0,62377.0,0.18922127]
["bitfinex","BTCUSD",1727886348725,0.00182,62378.0,62377.0,0.18922127]
["bitfinex","BTCUSD",1727886348950,0.00182,62378.0,62377.0,0.02890627]
["bitfinex","BTCUSD",1727886348951,0.162132,62378.0,62377.0,0.02890627]
["bitfinex","BTCUSD",1727886349178,0.00082,62378.0,62377.0,0.02490627]
["bitfinex","BTCUSD",1727886349406,0.162132,62378.0,62377.0,0.016]
["bitfinex","BTCUSD",1727886349639,0.26850222,62378.0,62377.0,0.016]
["bitfinex","BTCUSD",1727886349884,0.26850222,62378.0,62377.0,0.004]
["bitfinex","BTCUSD",1727886350125,0.26850222,62378.0,62377.0,0.017]
["bitfinex","BTCUSD",1727886350360,0.26850222,62378.0,62369.0,0.160334]
["bitfinex","BTCUSD",1727886350361,0.10819022,62378.0,62369.0,0.160334]
["bitfinex","BTCUSD",1727886350740,0.10819022,62378.0,62364.0,0.320696]
["bitfinex","BTCUSD",1727886350741,0.10688427,62377.0,62364.0,0.320696]
["bitfinex","BTCUSD",1727886350742,0.320637,62376.0,62370.0,0.160333]
["bitfinex","BTCUSD",1727886350953,0.10694853,62375.0,62367.0,0.320679]
["bitfinex","BTCUSD",1727886351171,0.160323,62374.0,62369.0,0.160335]
["bitfinex","BTCUSD",1727886351378,0.10714132,62373.0,62368.0,0.01298891]
["bitfinex","BTCUSD",1727886351592,0.480987,62372.0,62370.0,0.01296996]
["bitfinex","BTCUSD",1727886351806,0.16033,62371.0,62369.0,0.01297944]
["bitfinex","BTCUSD",1727886352034,0.16033,62371.0,62368.0,0.160338]
["bitfinex","BTCUSD",1727886352189,0.16033,62371.0,62370.0,0.01296996]
["bitfinex","BTCUSD",1727886352682,0.10714132,62373.0,62364.0,0.320695]
["bitfinex","BTCUSD",1727886352917,0.160336,62369.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727886353164,0.321662,62371.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727886353381,0.160335,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1727886353618,0.26786192,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1727886354079,0.481019,62368.0,62363.0,0.16035]
["bitfinex","BTCUSD",1727886354319,0.001,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1727886354589,0.160327,62373.0,62369.0,0.160334]
["bitfinex","BTCUSD",1727886354806,0.10720558,62372.0,62369.0,0.160334]
["bitfinex","BTCUSD",1727886355029,0.10720558,62372.0,62366.0,0.320687]
["bitfinex","BTCUSD",1727886355258,0.26753358,62372.0,62369.0,0.160334]
["bitfinex","BTCUSD",1727886355475,0.10720558,62372.0,62369.0,0.160335]
["bitfinex","BTCUSD",1727886356154,0.10720558,62372.0,62370.0,0.160332]
["bitfinex","BTCUSD",1727886356377,0.26753358,62372.0,62369.0,0.160334]
["bitfinex","BTCUSD",1727886356819,0.26753358,62372.0,62369.0,0.166334]
["bitfinex","BTCUSD",1727886357064,0.10720558,62372.0,62371.0,0.16033]
["bitfinex","BTCUSD",1727886357290,0.10720558,62372.0,62369.0,0.160335]
["bitfinex","BTCUSD",1727886357485,0.10720558,62372.0,62370.0,0.007]
["bitfinex","BTCUSD",1727886357744,0.10720558,62372.0,62369.0,0.160335]
["bitfinex","BTCUSD",1727886357972,0.10720558,62372.0,62369.0,0.167335]
["bitfinex","BTCUSD",1727886358201,0.320637,62376.0,62369.0,0.007]
["bitfinex","BTCUSD",1727886358489,0.26733379,62375.0,62372.0,0.160327]
["bitfinex","BTCUSD",1727886358936,0.160323,62374.0,62369.0,0.007]
["bitfinex","BTCUSD",1727886359175,0.320624,62379.0,62369.0,0.007]
["bitfinex","BTCUSD",1727886359406,0.10688427,62377.0,62364.0,0.0771]
["bitfinex","BTCUSD",1727886359669,0.10688427,62377.0,62375.0,0.160319]
["bitfinex","BTCUSD",1727886359890,0.10688427,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1727886360111,0.10688427,62377.0,62374.0,0.320643]
["bitfinex","BTCUSD",1727886360112,0.26720027,62377.0,62374.0,0.160323]
["bitfinex","BTCUSD",1727886360369,0.26720027,62377.0,62370.0,0.320663]
["bitfinex","BTCUSD",1727886360370,0.10688427,62377.0,62369.0,0.008]
["bitfinex","BTCUSD",1727886360595,0.10688427,62377.0,62358.0,0.08130298]
["bitfinex","BTCUSD",1727886360824,0.000819,62385.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727886360825,0.24382909,62380.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727886361546,0.24382909,62383.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727886361774,0.40413009,62383.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727886362001,0.480911,62382.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727886362240,0.00582,62378.0,62377.0,0.160315]
["bitfinex","BTCUSD",1727886362700,0.160318,62376.0,62372.0,0.160326]
["bitfinex","BTCUSD",1727886362930,0.2670065,62377.0,62373.0,0.160323]
["bitfinex","BTCUSD",1727886363165,0.2670065,62377.0,62374.0,0.160322]
["bitfinex","BTCUSD",1727886363843,0.1066915,62377.0,62375.0,0.16032]
["bitfinex","BTCUSD",1727886364069,0.1066915,62377.0,62373.0,0.320648]
["bitfinex","BTCUSD",1727886364293,0.1066915,62377.0,62374.0,0.160322]
["bitfinex","BTCUSD",1727886364524,0.160318,62376.0,62373.0,0.002]
["bitfinex","BTCUSD",1727886364758,0.160321,62375.0,62373.0,0.002]
["bitfinex","BTCUSD",1727886365417,0.24682909,62376.0,62373.0,0.002]
["bitfinex","BTCUSD",1727886365651,0.160323,62374.0,62369.0,0.320668]
["bitfinex","BTCUSD",1727886366154,0.160326,62373.0,62370.0,0.160333]
["bitfinex","BTCUSD",1727886366387,0.320646,62374.0,62369.0,0.160334]
["bitfinex","BTCUSD",1727886366615,0.160329,62372.0,62369.0,0.160334]
["bitfinex","BTCUSD",1727886366838,0.160323,62374.0,62364.0,0.1]
["bitfinex","BTCUSD",1727886367064,0.160323,62374.0,62368.0,0.160338]
["bitfinex","BTCUSD",1727886367065,0.16033,62372.0,62368.0,0.160338]
["bitfinex","BTCUSD",1727886367296,0.16033,62372.0,62369.0,0.165334]
["bitfinex","BTCUSD",1727886367528,0.19042692,62374.0,62364.0,0.1]
["bitfinex","BTCUSD",1727886367754,0.160326,62373.0,62368.0,0.320676]
["bitfinex","BTCUSD",1727886367982,0.160326,62373.0,62370.0,0.160332]
["bitfinex","BTCUSD",1727886368220,0.43425601,62374.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727886368719,0.16033,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727886368954,0.26759985,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727886369937,0.26759985,62371.0,62370.0,0.00664]
["bitfinex","BTCUSD",1727886370166,0.26759985,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727886370400,0.58118348,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727886370849,0.44449985,62371.0,62370.0,0.00664]
["bitfinex","BTCUSD",1727886371576,0.62689985,62371.0,62370.0,0.00664]
["bitfinex","BTCUSD",1727886372277,0.62889985,62371.0,62370.0,0.00664]
["bitfinex","BTCUSD",1727886372502,0.63989985,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727886372737,0.64289985,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727886372962,0.78050729,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727886373413,0.78050729,62371.0,62370.0,0.00264]
["bitfinex","BTCUSD",1727886373414,0.83110181,62371.0,62370.0,0.00264]
["bitfinex","BTCUSD",1727886373638,0.78050729,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727886373950,0.78350729,62371.0,62370.0,0.00264]
["bitfinex","BTCUSD",1727886374045,0.62689985,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727886374537,0.52689985,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727886375048,0.64571933,62371.0,62370.0,0.00164]
["bitfinex","BTCUSD",1727886375310,0.0767,62369.0,62342.0,0.1863]
["bitfinex","BTCUSD",1727886375574,0.40648933,62371.0,62342.0,0.1863]
["bitfinex","BTCUSD",1727886375575,0.16333,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1727886375806,0.160334,62370.0,62357.0,0.0759]
["bitfinex","BTCUSD",1727886376046,0.014,62371.0,62364.0,0.320695]
["bitfinex","BTCUSD",1727886376274,0.003,62371.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727886376504,0.10752692,62370.0,62358.0,0.320727]
["bitfinex","BTCUSD",1727886376749,0.008,62369.0,62364.0,0.320695]
["bitfinex","BTCUSD",1727886376980,0.10778402,62368.0,62365.0,0.160344]
["bitfinex","BTCUSD",1727886377209,0.10778402,62368.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727886377505,0.003,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1727886377742,0.003,62371.0,62370.0,0.34437443]
["bitfinex","BTCUSD",1727886377968,0.003,62371.0,62370.0,0.41957443]
["bitfinex","BTCUSD",1727886378693,0.013,62371.0,62370.0,0.41957443]
["bitfinex","BTCUSD",1727886378971,0.01,62371.0,62370.0,0.41957443]
["bitfinex","BTCUSD",1727886379227,0.24382909,62382.0,62376.0,0.160318]
["bitfinex","BTCUSD",1727886379746,0.160311,62379.0,62375.0,0.16032]
["bitfinex","BTCUSD",1727886379973,0.40413309,62382.0,62376.0,0.160318]
["bitfinex","BTCUSD",1727886380203,0.160305,62381.0,62376.0,0.160318]
["bitfinex","BTCUSD",1727886380431,0.24382909,62382.0,62376.0,0.160318]
["bitfinex","BTCUSD",1727886380695,0.161135,62377.0,62376.0,0.009]
["bitfinex","BTCUSD",1727886381874,0.00082,62377.0,62376.0,0.009]
["bitfinex","BTCUSD",1727886382364,0.161135,62377.0,62376.0,0.009]
["bitfinex","BTCUSD",1727886382603,0.26763373,62377.0,62376.0,0.009]
["bitfinex","BTCUSD",1727886384406,0.00082,62377.0,62376.0,0.169318]
["bitfinex","BTCUSD",1727886390452,0.00082,62377.0,62376.0,0.009]
["bitfinex","BTCUSD",1727886390705,0.161135,62377.0,62376.0,0.009]
["bitfinex","BTCUSD",1727886391912,0.00082,62377.0,62376.0,0.009]
["bitfinex","BTCUSD",1727886392405,0.00082,62377.0,62376.0,0.169318]
["bitfinex","BTCUSD",1727886392648,0.18511873,62377.0,62376.0,0.009]
["bitfinex","BTCUSD",1727886392879,0.34543373,62377.0,62376.0,0.009]
["bitfinex","BTCUSD",1727886393794,0.18511873,62377.0,62364.0,0.320694]
["bitfinex","BTCUSD",1727886394012,0.160318,62376.0,62371.0,0.16033]
["bitfinex","BTCUSD",1727886394518,0.05183382,62377.0,62370.0,0.320665]
["bitfinex","BTCUSD",1727886394742,0.160321,62375.0,62370.0,0.160332]
["bitfinex","BTCUSD",1727886394970,0.160318,62376.0,62371.0,0.16033]
["bitfinex","BTCUSD",1727886395203,0.16032,62375.0,62370.0,0.160333]
["bitfinex","BTCUSD",1727886395427,0.16032,62375.0,62372.0,0.01295107]
["bitfinex","BTCUSD",1727886395654,0.16032,62375.0,62371.0,0.16033]
["bitfinex","BTCUSD",1727886395655,0.16032,62375.0,62371.0,0.17329054]
["bitfinex","BTCUSD",1727886395888,0.05183382,62377.0,62373.0,0.01294159]
["bitfinex","BTCUSD",1727886396114,0.21214982,62377.0,62372.0,0.17327607]
["bitfinex","BTCUSD",1727886396378,0.04883382,62377.0,62376.0,0.162318]
["bitfinex","BTCUSD",1727886396630,0.04883382,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1727886396876,0.00082,62377.0,62376.0,0.17323116]
["bitfinex","BTCUSD",1727886397380,0.00082,62377.0,62376.0,0.01291316]
["bitfinex","BTCUSD",1727886397611,0.00082,62377.0,62376.0,0.17323116]
["bitfinex","BTCUSD",1727886398750,0.04883382,62377.0,62376.0,0.01291316]
["bitfinex","BTCUSD",1727886398987,0.04883382,62377.0,62376.0,0.003]
["bitfinex","BTCUSD",1727886399212,0.00082,62377.0,62376.0,0.17623116]
["bitfinex","BTCUSD",1727886399445,0.00082,62377.0,62376.0,0.163318]
["bitfinex","BTCUSD",1727886399940,0.00082,62377.0,62376.0,0.17623116]
["bitfinex","BTCUSD",1727886400165,0.00382,62377.0,62376.0,0.17623116]
["bitfinex","BTCUSD",1727886400629,0.00082,62377.0,62376.0,0.17623116]
["bitfinex","BTCUSD",1727886400866,0.00082,62377.0,62376.0,0.17323116]
["bitfinex","BTCUSD",1727886401098,0.00082,62377.0,62376.0,0.18023116]
["bitfinex","BTCUSD",1727886401544,0.00082,62377.0,62376.0,0.17323116]
["bitfinex","BTCUSD",1727886401769,0.00082,62377.0,62376.0,0.17923116]
["bitfinex","BTCUSD",1727886402009,0.00082,62377.0,62376.0,0.17323116]
["bitfinex","BTCUSD",1727886402483,0.00082,62377.0,62376.0,0.18023116]
["bitfinex","BTCUSD",1727886407320,0.00082,62377.0,62376.0,0.01991316]
["bitfinex","BTCUSD",1727886407572,0.00082,62377.0,62376.0,0.18023116]
["bitfinex","BTCUSD",1727886408026,0.00082,62377.0,62376.0,0.01991316]
["bitfinex","BTCUSD",1727886408270,0.00082,62377.0,62376.0,0.18023116]
["bitfinex","BTCUSD",1727886408748,0.00082,62377.0,62376.0,0.01991316]
["bitfinex","BTCUSD",1727886409003,0.34263373,62377.0,62376.0,0.01991316]
["bitfinex","BTCUSD",1727886409246,0.34263373,62377.0,62376.0,0.007]
["bitfinex","BTCUSD",1727886411445,0.34263373,62377.0,62368.0,0.160338]
["bitfinex","BTCUSD",1727886411446,0.19331873,62377.0,62368.0,0.160337]
["bitfinex","BTCUSD",1727886411673,0.160332,62371.0,62368.0,0.160337]
["bitfinex","BTCUSD",1727886411905,0.160339,62368.0,62365.0,0.160345]
["bitfinex","BTCUSD",1727886412137,0.160342,62367.0,62360.0,0.320715]
["bitfinex","BTCUSD",1727886412379,0.160339,62368.0,62364.0,0.160348]
["bitfinex","BTCUSD",1727886412676,0.160339,62368.0,62366.0,0.01300929]
["bitfinex","BTCUSD",1727886412922,0.32068,62368.0,62363.0,0.16035]
["bitfinex","BTCUSD",1727886413161,0.0759,62365.0,62349.0,0.51445899]
["bitfinex","BTCUSD",1727886413403,0.0759,62365.0,62354.0,0.160372]
["bitfinex","BTCUSD",1727886413404,0.10900541,62364.0,62354.0,0.160372]
["bitfinex","BTCUSD",1727886413653,0.320713,62361.0,62354.0,0.160372]
["bitfinex","BTCUSD",1727886413930,0.320713,62361.0,62353.0,0.320752]
["bitfinex","BTCUSD",1727886414139,0.320713,62361.0,62355.0,0.320741]
["bitfinex","BTCUSD",1727886414398,0.160358,62361.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727886414648,0.24382909,62359.0,62352.0,0.320758]
["bitfinex","BTCUSD",1727886414904,0.160365,62358.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727886415128,0.10919829,62359.0,62351.0,0.18404143]
["bitfinex","BTCUSD",1727886415355,0.10919829,62359.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727886415577,0.10919829,62359.0,62355.0,0.160371]
["bitfinex","BTCUSD",1727886415796,0.160365,62358.0,62355.0,0.160371]
["bitfinex","BTCUSD",1727886416021,0.160365,62358.0,62355.0,0.160372]
["bitfinex","BTCUSD",1727886416243,0.26956029,62359.0,62353.0,0.320751]
["bitfinex","BTCUSD",1727886416468,0.160365,62358.0,62353.0,0.320751]
["bitfinex","BTCUSD",1727886416731,0.160365,62358.0,62355.0,0.160371]
["bitfinex","BTCUSD",1727886416959,0.26955929,62359.0,62356.0,0.160368]
["bitfinex","BTCUSD",1727886417424,0.160365,62358.0,62356.0,0.01310453]
["bitfinex","BTCUSD",1727886417655,0.160364,62358.0,62355.0,0.160371]
["bitfinex","BTCUSD",1727886417899,0.0807,62372.0,62357.0,0.01309505]
["bitfinex","BTCUSD",1727886418152,0.0807,62372.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727886418153,0.001,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727886418393,0.001,62359.0,62358.0,0.34440543]
["bitfinex","BTCUSD",1727886418620,0.10804111,62371.0,62368.0,0.160338]
["bitfinex","BTCUSD",1727886418863,0.24382909,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1727886419230,0.160334,62370.0,62369.0,0.01298487]
["bitfinex","BTCUSD",1727886419335,0.160334,62370.0,62366.0,0.160342]
["bitfinex","BTCUSD",1727886420060,0.160334,62370.0,62367.0,0.01300383]
["bitfinex","BTCUSD",1727886420308,0.160334,62370.0,62367.0,0.17334383]
["bitfinex","BTCUSD",1727886420545,0.160334,62370.0,62367.0,0.01300383]
["bitfinex","BTCUSD",1727886420777,0.160336,62369.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727886421026,0.160336,62369.0,62368.0,0.01299435]
["bitfinex","BTCUSD",1727886421251,0.160336,62369.0,62366.0,0.160343]
["bitfinex","BTCUSD",1727886421506,0.160336,62369.0,62368.0,0.01299435]
["bitfinex","BTCUSD",1727886421764,0.160338,62368.0,62367.0,0.01300383]
["bitfinex","BTCUSD",1727886421991,0.320682,62367.0,62360.0,0.160357]
["bitfinex","BTCUSD",1727886422229,0.16035,62364.0,62361.0,0.160356]
["bitfinex","BTCUSD",1727886422455,0.10816967,62366.0,62360.0,0.320714]
["bitfinex","BTCUSD",1727886422705,0.160349,62364.0,62361.0,0.160355]
["bitfinex","BTCUSD",1727886423682,0.10829824,62363.0,62355.0,0.04738563]
["bitfinex","BTCUSD",1727886423941,0.42900224,62363.0,62356.0,0.320737]
["bitfinex","BTCUSD",1727886424188,0.42900224,62363.0,62354.0,0.36813363]
["bitfinex","BTCUSD",1727886424440,0.160357,62361.0,62358.0,0.160363]
["bitfinex","BTCUSD",1727886424934,0.42900224,62363.0,62358.0,0.160363]
["bitfinex","BTCUSD",1727886424935,0.160354,62362.0,62359.0,0.01307975]
["bitfinex","BTCUSD",1727886425183,0.160356,62362.0,62361.0,0.003]
["bitfinex","BTCUSD",1727886425414,0.160359,62360.0,62353.0,0.32075]
["bitfinex","BTCUSD",1727886425669,0.10900541,62359.0,62353.0,0.04738563]
["bitfinex","BTCUSD",1727886425900,0.320732,62358.0,62352.0,0.04738563]
["bitfinex","BTCUSD",1727886426148,0.320732,62358.0,62350.0,0.07107845]
["bitfinex","BTCUSD",1727886426149,0.1908,62354.0,62350.0,0.04738563]
["bitfinex","BTCUSD",1727886426376,0.242187,62349.0,62348.0,0.04738563]
["bitfinex","BTCUSD",1727886426621,0.242187,62349.0,62347.0,0.04738563]
["bitfinex","BTCUSD",1727886426622,0.16039,62348.0,62347.0,0.04738563]
["bitfinex","BTCUSD",1727886426879,0.160392,62347.0,62345.0,0.04738563]
["bitfinex","BTCUSD",1727886427124,0.27068349,62347.0,62345.0,0.04738563]
["bitfinex","BTCUSD",1727886427356,0.27068349,62347.0,62342.0,0.04738563]
["bitfinex","BTCUSD",1727886427835,0.27068349,62347.0,62341.0,0.04902563]
["bitfinex","BTCUSD",1727886428070,0.27068349,62347.0,62343.0,0.04738563]
["bitfinex","BTCUSD",1727886428306,0.27068349,62347.0,62344.0,0.04738563]
["bitfinex","BTCUSD",1727886428307,0.27268349,62347.0,62344.0,0.04738563]
["bitfinex","BTCUSD",1727886428548,0.081,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1727886428819,0.160359,62360.0,62353.0,0.18404143]
["bitfinex","BTCUSD",1727886429080,0.160359,62360.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727886429081,0.16036,62360.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727886429365,0.320702,62364.0,62359.0,0.160359]
["bitfinex","BTCUSD",1727886429366,0.160349,62364.0,62359.0,0.160359]
["bitfinex","BTCUSD",1727886429600,0.10855538,62363.0,62357.0,0.50476943]
["bitfinex","BTCUSD",1727886429853,0.26890838,62363.0,62358.0,0.160361]
["bitfinex","BTCUSD",1727886430096,0.160354,62362.0,62358.0,0.160361]
["bitfinex","BTCUSD",1727886430371,0.160354,62362.0,62358.0,0.160363]
["bitfinex","BTCUSD",1727886430626,0.160357,62361.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727886430825,0.160364,62359.0,62355.0,0.160369]
["bitfinex","BTCUSD",1727886431055,0.160365,62358.0,62355.0,0.160369]
["bitfinex","BTCUSD",1727886431287,0.160356,62361.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727886431536,0.16036,62360.0,62358.0,0.006]
["bitfinex","BTCUSD",1727886431784,0.42925838,62363.0,62358.0,0.006]
["bitfinex","BTCUSD",1727886432049,0.40419009,62359.0,62358.0,0.006]
["bitfinex","BTCUSD",1727886432306,0.55175396,62359.0,62349.0,0.04742097]
["bitfinex","BTCUSD",1727886432558,0.160372,62355.0,62348.0,0.04742097]
["bitfinex","BTCUSD",1727886432795,0.481093,62358.0,62357.0,0.005]
["bitfinex","BTCUSD",1727886433260,0.59003411,62358.0,62357.0,0.005]
["bitfinex","BTCUSD",1727886433929,0.160384,62351.0,62347.0,0.20781297]
["bitfinex","BTCUSD",1727886434169,0.160384,62351.0,62346.0,0.07272045]
["bitfinex","BTCUSD",1727886434170,0.160386,62350.0,62348.0,0.04742097]
["bitfinex","BTCUSD",1727886434442,0.11003425,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1727886434687,0.2589,62359.0,62348.0,0.36819997]
["bitfinex","BTCUSD",1727886434688,0.002,62358.0,62348.0,0.04742097]
["bitfinex","BTCUSD",1727886434925,0.43792909,62366.0,62348.0,0.04742097]
["bitfinex","BTCUSD",1727886434926,0.24382909,62357.0,62356.0,0.50477843]
["bitfinex","BTCUSD",1727886435160,0.24382909,62357.0,62356.0,0.481106]
["bitfinex","BTCUSD",1727886435390,0.402498,62364.0,62356.0,0.320735]
["bitfinex","BTCUSD",1727886435627,0.402498,62364.0,62361.0,0.160355]
["bitfinex","BTCUSD",1727886435628,0.10861966,62363.0,62361.0,0.160355]
["bitfinex","BTCUSD",1727886435888,0.10861966,62363.0,62356.0,0.04742097]
["bitfinex","BTCUSD",1727886436139,0.160356,62361.0,62358.0,0.160363]
["bitfinex","BTCUSD",1727886436386,0.160356,62361.0,62356.0,0.36815797]
["bitfinex","BTCUSD",1727886436387,0.160356,62361.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727886436627,0.16036,62360.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727886436851,0.16036,62360.0,62356.0,0.160369]
["bitfinex","BTCUSD",1727886437363,0.160377,62353.0,62350.0,0.04742097]
["bitfinex","BTCUSD",1727886437615,0.160377,62353.0,62345.0,0.320794]
["bitfinex","BTCUSD",1727886437616,0.160383,62351.0,62348.0,0.04742097]
["bitfinex","BTCUSD",1727886437838,0.16038,62352.0,62348.0,0.04742097]
["bitfinex","BTCUSD",1727886438069,0.16038,62352.0,62348.0,0.160388]
["bitfinex","BTCUSD",1727886438354,0.320765,62351.0,62346.0,0.04906297]
["bitfinex","BTCUSD",1727886438610,0.0814,62350.0,62347.0,0.04741021]
["bitfinex","BTCUSD",1727886438847,0.160392,62347.0,62346.0,0.04905221]
["bitfinex","BTCUSD",1727886439075,0.2707478,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886439566,0.2707478,62347.0,62346.0,0.0490514]
["bitfinex","BTCUSD",1727886439814,0.1103558,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886440291,0.325762,62352.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886440292,0.005,62352.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886440556,0.005,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1727886441118,0.064288,62361.0,62358.0,0.320728]
["bitfinex","BTCUSD",1727886441367,0.24382909,62359.0,62358.0,0.481092]
["bitfinex","BTCUSD",1727886441609,0.160362,62359.0,62356.0,0.160369]
["bitfinex","BTCUSD",1727886441847,0.160354,62362.0,62358.0,0.160363]
["bitfinex","BTCUSD",1727886442115,0.160362,62359.0,62355.0,0.16037]
["bitfinex","BTCUSD",1727886442535,0.160364,62358.0,62355.0,0.160371]
["bitfinex","BTCUSD",1727886442772,0.42958982,62361.0,62350.0,0.320767]
["bitfinex","BTCUSD",1727886442999,0.16036,62360.0,62350.0,0.320767]
["bitfinex","BTCUSD",1727886443270,0.16036,62360.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727886443271,0.000821,62360.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727886443535,0.000821,62360.0,62356.0,0.320734]
["bitfinex","BTCUSD",1727886443761,0.000821,62360.0,62358.0,0.160363]
["bitfinex","BTCUSD",1727886444481,0.160366,62357.0,62356.0,0.006]
["bitfinex","BTCUSD",1727886444764,0.10906971,62357.0,62347.0,0.320782]
["bitfinex","BTCUSD",1727886445022,0.32075,62354.0,62350.0,0.005]
["bitfinex","BTCUSD",1727886445295,0.160379,62352.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727886445529,0.43039041,62356.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886445530,0.43039041,62356.0,62348.0,0.320776]
["bitfinex","BTCUSD",1727886445781,0.160372,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1727886446037,0.10945549,62355.0,62350.0,0.320768]
["bitfinex","BTCUSD",1727886446300,0.10945549,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727886446541,0.24382909,62357.0,62353.0,0.18404143]
["bitfinex","BTCUSD",1727886446791,0.24382909,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1727886447015,0.000821,62360.0,62357.0,0.32073]
["bitfinex","BTCUSD",1727886447239,0.000821,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727886447464,0.000821,62360.0,62357.0,0.32073]
["bitfinex","BTCUSD",1727886447710,0.000821,62360.0,62358.0,0.160364]
["bitfinex","BTCUSD",1727886447955,0.160362,62359.0,62353.0,0.329751]
["bitfinex","BTCUSD",1727886448199,0.000821,62360.0,62357.0,0.160365]
["bitfinex","BTCUSD",1727886448491,0.000821,62360.0,62359.0,0.005]
["bitfinex","BTCUSD",1727886448739,0.000821,62360.0,62358.0,0.160363]
["bitfinex","BTCUSD",1727886448981,0.000821,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727886449229,0.04891824,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727886449453,0.04891824,62360.0,62357.0,0.160366]
["bitfinex","BTCUSD",1727886449682,0.04891824,62360.0,62356.0,0.320736]
["bitfinex","BTCUSD",1727886449683,0.07214586,62359.0,62356.0,0.320736]
["bitfinex","BTCUSD",1727886449909,0.04809371,62358.0,62354.0,0.320746]
["bitfinex","BTCUSD",1727886450130,0.10913401,62357.0,62350.0,0.320768]
["bitfinex","BTCUSD",1727886450359,0.32075,62354.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886450577,0.16038,62352.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727886450820,0.320741,62356.0,62346.0,0.322429]
["bitfinex","BTCUSD",1727886450821,0.160374,62355.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886451103,0.160374,62355.0,62351.0,0.16038]
["bitfinex","BTCUSD",1727886451104,0.27015101,62355.0,62351.0,0.16038]
["bitfinex","BTCUSD",1727886451352,0.160376,62354.0,62351.0,0.160381]
["bitfinex","BTCUSD",1727886451578,0.16038,62352.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727886451813,0.320749,62354.0,62350.0,0.160383]
["bitfinex","BTCUSD",1727886452068,0.3536061,62355.0,62351.0,0.160381]
["bitfinex","BTCUSD",1727886452295,0.02514243,62354.0,62349.0,0.160385]
["bitfinex","BTCUSD",1727886452510,0.18551743,62354.0,62351.0,0.167382]
["bitfinex","BTCUSD",1727886452749,0.160379,62352.0,62351.0,0.007]
["bitfinex","BTCUSD",1727886453696,0.27009171,62352.0,62351.0,0.007]
["bitfinex","BTCUSD",1727886453924,0.160385,62350.0,62347.0,0.160392]
["bitfinex","BTCUSD",1727886454160,0.11009855,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1727886454598,0.11009855,62350.0,62348.0,0.160389]
["bitfinex","BTCUSD",1727886455548,0.11009855,62350.0,62349.0,0.009]
["bitfinex","BTCUSD",1727886456060,0.160368,62357.0,62354.0,0.160373]
["bitfinex","BTCUSD",1727886456300,0.10919829,62356.0,62354.0,0.160373]
["bitfinex","BTCUSD",1727886456774,0.10919829,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1727886457224,0.16035,62364.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727886457956,0.320695,62365.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727886458187,0.160354,62362.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727886458648,0.001821,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727886458880,0.008821,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727886459108,0.007821,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1727886459814,0.11650496,62360.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886460098,0.18654824,62359.0,62348.0,0.24382909]
["bitfinex","BTCUSD",1727886460365,0.18654824,62359.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886460366,0.32078,62348.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886460626,0.11029149,62348.0,62346.0,0.162037]
["bitfinex","BTCUSD",1727886460856,0.000821,62360.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886461108,0.000821,62360.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727886461109,0.24382909,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1727886461587,0.160367,62357.0,62353.0,0.160376]
["bitfinex","BTCUSD",1727886462564,0.160367,62357.0,62354.0,0.009]
["bitfinex","BTCUSD",1727886462815,0.320744,62355.0,62349.0,0.160386]
["bitfinex","BTCUSD",1727886463059,0.160383,62351.0,62347.0,0.160392]
["bitfinex","BTCUSD",1727886463303,0.481134,62353.0,62348.0,0.160389]
["bitfinex","BTCUSD",1727886463546,0.160383,62351.0,62347.0,0.160392]
["bitfinex","BTCUSD",1727886463971,0.160386,62350.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886464231,0.11016286,62349.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886464446,0.16039,62348.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886465155,0.16039,62348.0,62347.0,0.013]
["bitfinex","BTCUSD",1727886465597,0.160392,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886465821,0.160392,62347.0,62346.0,0.008642]
["bitfinex","BTCUSD",1727886466265,0.2707478,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886466512,0.29589295,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886468090,0.2707478,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886468345,0.2707478,62347.0,62346.0,0.006642]
["bitfinex","BTCUSD",1727886469005,0.2717478,62347.0,62346.0,0.006642]
["bitfinex","BTCUSD",1727886469247,0.2725688,62347.0,62346.0,0.006642]
["bitfinex","BTCUSD",1727886469492,0.1111768,62347.0,62346.0,0.006642]
["bitfinex","BTCUSD",1727886469730,0.2725688,62347.0,62346.0,0.006642]
["bitfinex","BTCUSD",1727886469987,0.3556688,62347.0,62346.0,0.006642]
["bitfinex","BTCUSD",1727886470478,0.3546688,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886470718,0.59849789,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886470959,0.5432688,62347.0,62346.0,0.007642]
["bitfinex","BTCUSD",1727886471197,0.56841588,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886471435,0.56841588,62347.0,62346.0,0.006642]
["bitfinex","BTCUSD",1727886471671,0.66841588,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886471912,0.71645578,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886472154,0.66941588,62347.0,62346.0,0.006642]
["bitfinex","BTCUSD",1727886472386,0.7174343,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886472617,0.7164343,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886472885,0.68241588,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886473348,0.6572688,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886473582,0.5432688,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886473830,0.3736688,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1727886474764,0.3686688,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886475234,0.3736688,62347.0,62346.0,0.002642]
["bitfinex","BTCUSD",1727886475478,0.3686688,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886475709,0.3546688,62347.0,62346.0,0.005642]
["bitfinex","BTCUSD",1727886476178,0.3666688,62347.0,62346.0,0.005642]
["bitfinex","BTCUSD",1727886476620,0.3546688,62347.0,62346.0,0.005642]
["bitfinex","BTCUSD",1727886476877,0.3586688,62347.0,62346.0,0.005642]
["bitfinex","BTCUSD",1727886477320,0.3546688,62347.0,62346.0,0.005642]
["bitfinex","BTCUSD",1727886477545,0.3586688,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886477776,0.54471023,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886478026,0.54271023,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886478250,0.64271023,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886478473,0.82641023,62347.0,62346.0,0.004642]
["bitfinex","BTCUSD",1727886478707,0.82641023,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886478947,0.82441023,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886479161,0.82741023,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886479552,0.82441023,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886479959,0.83841023,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886480371,0.82441023,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886480788,0.82241023,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886481182,0.84041023,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886481611,0.83541023,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886481835,0.86555956,62347.0,62346.0,0.001642]
["bitfinex","BTCUSD",1727886482234,0.86555956,62347.0,62341.0,0.00164]
["bitfinex","BTCUSD",1727886482235,0.90562844,62347.0,62341.0,0.00164]
["bitfinex","BTCUSD",1727886482457,0.60310739,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1727886482710,0.72322383,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1727886484201,0.72322383,62342.0,62341.0,0.00264]
["bitfinex","BTCUSD",1727886484447,0.72322383,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1727886484448,0.88641054,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1727886485171,0.97997162,62342.0,62341.0,0.00264]
["bitfinex","BTCUSD",1727886485441,0.239056,62322.0,62321.0,0.001638]
["bitfinex","BTCUSD",1727886485692,0.5366703,62322.0,62321.0,0.001638]
["bitfinex","BTCUSD",1727886486136,0.56182899,62322.0,62321.0,0.001638]
["bitfinex","BTCUSD",1727886487173,0.80565808,62322.0,62321.0,0.001638]
["bitfinex","BTCUSD",1727886487398,1.07084479,62322.0,62321.0,0.001638]
["bitfinex","BTCUSD",1727886487628,0.8270157,62322.0,62321.0,0.001638]
["bitfinex","BTCUSD",1727886487853,0.8270157,62322.0,62321.0,0.002638]
["bitfinex","BTCUSD",1727886488095,0.8340157,62322.0,62321.0,0.002638]
["bitfinex","BTCUSD",1727886488341,1.25824479,62322.0,62321.0,0.001638]
["bitfinex","BTCUSD",1727886488584,1.05157146,62322.0,62321.0,0.002638]
["bitfinex","BTCUSD",1727886488804,1.05157146,62322.0,62313.0,0.001642]
["bitfinex","BTCUSD",1727886488805,0.260477,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1727886489043,0.82280627,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1727886489962,0.84797079,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1727886490449,0.87097079,62314.0,62313.0,0.001642]
["bitfinex","BTCUSD",1727886490689,0.160541,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886490934,0.27836435,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886491160,0.27836435,62289.0,62288.0,0.01227583]
["bitfinex","BTCUSD",1727886491403,0.27836435,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886491909,0.80623487,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886492136,0.56340578,62289.0,62288.0,0.00949]
["bitfinex","BTCUSD",1727886492364,0.37936435,62289.0,62288.0,0.00949]
["bitfinex","BTCUSD",1727886493703,0.27936435,62289.0,62288.0,0.00949]
["bitfinex","BTCUSD",1727886493921,0.27836435,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886494582,0.28436435,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886495056,0.27836435,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886495275,0.28536435,62289.0,62288.0,0.00449]
["bitfinex","BTCUSD",1727886495513,0.28536435,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886495738,0.27836435,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886496217,0.28536435,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886496434,0.46940578,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886497333,0.60746164,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886497786,0.65293388,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886498035,0.60689764,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886498261,0.61389764,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886498738,0.71389764,62289.0,62288.0,0.00149]
["bitfinex","BTCUSD",1727886499000,0.83085664,62289.0,62286.0,1e-06]
["bitfinex","BTCUSD",1727886499244,0.83085664,62289.0,62283.0,0.001642]
["bitfinex","BTCUSD",1727886499245,0.362954,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1727886499492,0.48109954,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1727886499728,0.52713578,62284.0,62283.0,0.001642]
["bitfinex","BTCUSD",1727886499962,0.52713578,62284.0,62255.0,0.321255]
["bitfinex","BTCUSD",1727886499963,0.002,62278.0,62249.0,0.319574]
["bitfinex","BTCUSD",1727886500211,0.160632,62254.0,62250.0,0.16064]
["bitfinex","BTCUSD",1727886500453,0.160619,62259.0,62250.0,0.01114715]
["bitfinex","BTCUSD",1727886500694,0.160619,62259.0,62246.0,0.321301]
["bitfinex","BTCUSD",1727886500942,0.321218,62263.0,62251.0,0.01113764]
["bitfinex","BTCUSD",1727886500943,0.321234,62260.0,62251.0,0.01113764]
["bitfinex","BTCUSD",1727886501188,0.321234,62260.0,62241.0,0.502131]
["bitfinex","BTCUSD",1727886501189,0.160627,62256.0,62244.0,0.160655]
["bitfinex","BTCUSD",1727886501423,0.160625,62257.0,62246.0,0.160652]
["bitfinex","BTCUSD",1727886501655,0.160625,62257.0,62245.0,0.49315772]
["bitfinex","BTCUSD",1727886501902,0.160625,62257.0,62247.0,0.01117569]
["bitfinex","BTCUSD",1727886502144,0.025183,62255.0,62246.0,0.01118521]
["bitfinex","BTCUSD",1727886502373,0.025183,62255.0,62242.0,0.321322]
["bitfinex","BTCUSD",1727886502374,0.025183,62255.0,62248.0,0.01116618]
["bitfinex","BTCUSD",1727886502681,0.025183,62255.0,62247.0,0.01117569]
["bitfinex","BTCUSD",1727886502906,0.025183,62255.0,62249.0,0.01115666]
["bitfinex","BTCUSD",1727886503136,0.025183,62255.0,62248.0,0.17182164]
["bitfinex","BTCUSD",1727886503378,0.025183,62255.0,62247.0,0.321299]
["bitfinex","BTCUSD",1727886503379,0.001,62256.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727886503605,0.34465843,62260.0,62250.0,0.160641]
["bitfinex","BTCUSD",1727886503837,0.160625,62257.0,62252.0,0.01113858]
["bitfinex","BTCUSD",1727886504074,0.160625,62257.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727886504075,0.12220735,62256.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727886504314,0.12220735,62256.0,62253.0,0.01112907]
["bitfinex","BTCUSD",1727886504555,0.12220735,62256.0,62248.0,0.160647]
["bitfinex","BTCUSD",1727886505025,0.12220735,62256.0,62249.0,0.01116713]
["bitfinex","BTCUSD",1727886505266,0.12220735,62256.0,62249.0,0.160644]
["bitfinex","BTCUSD",1727886505495,0.40445909,62255.0,62253.0,0.002]
["bitfinex","BTCUSD",1727886505743,0.12227186,62254.0,62253.0,0.002]
["bitfinex","BTCUSD",1727886506691,0.28290386,62254.0,62253.0,0.01314162]
["bitfinex","BTCUSD",1727886506926,0.28290386,62254.0,62253.0,0.002]
["bitfinex","BTCUSD",1727886506927,0.12227186,62254.0,62253.0,0.002]
["bitfinex","BTCUSD",1727886507149,0.12227186,62254.0,62249.0,0.160643]
["bitfinex","BTCUSD",1727886507651,0.12227186,62254.0,62250.0,0.01117016]
["bitfinex","BTCUSD",1727886507865,0.0251834,62253.0,62250.0,0.01117016]
["bitfinex","BTCUSD",1727886508085,0.1225944,62252.0,62250.0,0.160642]
["bitfinex","BTCUSD",1727886508314,0.1225944,62252.0,62251.0,0.01116069]
["bitfinex","BTCUSD",1727886508538,0.1225944,62252.0,62251.0,0.17179969]
["bitfinex","BTCUSD",1727886510977,0.1235944,62252.0,62251.0,0.17579969]
["bitfinex","BTCUSD",1727886512565,0.1235944,62252.0,62251.0,0.01516069]
["bitfinex","BTCUSD",1727886513542,0.1235944,62252.0,62251.0,0.17579969]
["bitfinex","BTCUSD",1727886513768,0.1235944,62252.0,62251.0,0.01516069]
["bitfinex","BTCUSD",1727886514687,0.1235944,62252.0,62251.0,0.17579969]
["bitfinex","BTCUSD",1727886515862,0.1235944,62252.0,62251.0,0.01516069]
["bitfinex","BTCUSD",1727886516343,0.1235944,62252.0,62251.0,0.17579969]
["bitfinex","BTCUSD",1727886516798,0.1235944,62252.0,62251.0,0.01516069]
["bitfinex","BTCUSD",1727886517024,0.2842314,62252.0,62251.0,0.01516069]
["bitfinex","BTCUSD",1727886517508,0.2842314,62252.0,62251.0,0.004]
["bitfinex","BTCUSD",1727886518055,0.1235944,62252.0,62251.0,0.01516053]
["bitfinex","BTCUSD",1727886518155,0.1225944,62252.0,62249.0,0.161466]
["bitfinex","BTCUSD",1727886518391,0.1225944,62252.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886518392,0.1242384,62252.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886518678,0.1252384,62252.0,62251.0,0.164639]
["bitfinex","BTCUSD",1727886518927,0.1252384,62252.0,62251.0,0.004]
["bitfinex","BTCUSD",1727886519653,0.1252384,62252.0,62251.0,0.164639]
["bitfinex","BTCUSD",1727886520393,0.1242384,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727886520887,0.1252384,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1727886521163,0.2848754,62252.0,62251.0,0.01116064]
["bitfinex","BTCUSD",1727886521405,0.2858754,62252.0,62251.0,0.01516064]
["bitfinex","BTCUSD",1727886521649,0.2858754,62252.0,62251.0,0.004]
["bitfinex","BTCUSD",1727886522129,0.160642,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886522366,0.28349446,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886524271,0.36289446,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886524977,0.36389446,62250.0,62249.0,0.006822]
["bitfinex","BTCUSD",1727886525438,0.36289446,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886525677,0.36289446,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727886527565,0.36289446,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886527810,0.36389446,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886528042,0.36289446,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886528283,0.64559446,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886528524,0.78909026,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886528995,0.64559446,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886529212,0.46289446,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886530935,0.48808231,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886532131,0.49108231,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886532823,0.48808231,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886533461,0.46289446,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727886535383,0.46289446,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886536269,0.46489446,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886537461,0.62110901,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886540420,0.49008391,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886541886,0.69728391,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886542122,0.69728391,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727886542123,0.75402956,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727886542374,0.75567356,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727886542629,0.75567356,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886542630,0.91186027,62250.0,62249.0,0.000822]
["bitfinex","BTCUSD",1727886542887,0.92386027,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727886543392,0.92186027,62250.0,62249.0,0.001822]
["bitfinex","BTCUSD",1727886543653,0.92186027,62250.0,62215.0,0.04765345]
["bitfinex","BTCUSD",1727886543654,0.355,62216.0,62215.0,0.04765345]
["bitfinex","BTCUSD",1727886543887,0.18404143,62216.0,62187.0,0.321606]
["bitfinex","BTCUSD",1727886544133,0.160745,62210.0,62209.0,0.96386316]
["bitfinex","BTCUSD",1727886544377,0.160766,62202.0,62192.0,0.02154608]
["bitfinex","BTCUSD",1727886544603,0.28981679,62202.0,62192.0,0.02154608]
["bitfinex","BTCUSD",1727886544843,0.28981679,62202.0,62190.0,0.178822]
["bitfinex","BTCUSD",1727886546522,0.28981679,62202.0,62201.0,0.0054]
["bitfinex","BTCUSD",1727886546523,0.29081679,62202.0,62201.0,0.0054]
["bitfinex","BTCUSD",1727886546758,0.28981679,62202.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727886547223,0.29081679,62202.0,62201.0,0.0054]
["bitfinex","BTCUSD",1727886548430,0.31602382,62202.0,62201.0,0.0054]
["bitfinex","BTCUSD",1727886548963,0.55717556,62202.0,62201.0,0.0054]
["bitfinex","BTCUSD",1727886549203,0.84848699,62202.0,62201.0,0.0054]
["bitfinex","BTCUSD",1727886549437,0.49302382,62202.0,62201.0,0.0054]
["bitfinex","BTCUSD",1727886550376,0.41602382,62202.0,62201.0,0.0054]
["bitfinex","BTCUSD",1727886550604,0.41502382,62202.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727886550836,0.41602382,62202.0,62201.0,0.0054]
["bitfinex","BTCUSD",1727886551064,0.41602382,62202.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727886551297,0.65717556,62202.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727886551540,0.80560216,62202.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727886551771,0.56445042,62202.0,62201.0,0.0004]
["bitfinex","BTCUSD",1727886552018,0.57145042,62202.0,62201.0,0.0014]
["bitfinex","BTCUSD",1727886552525,0.42302382,62202.0,62201.0,0.0014]
["bitfinex","BTCUSD",1727886552986,0.66417556,62202.0,62201.0,0.0014]
["bitfinex","BTCUSD",1727886553222,0.39781679,62202.0,62201.0,0.0014]
["bitfinex","BTCUSD",1727886553688,0.39781679,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886553944,0.63896853,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886554166,0.39781679,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886554859,0.40426279,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886555885,0.39781679,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886557989,0.38981679,62202.0,62201.0,0.001222]
["bitfinex","BTCUSD",1727886558216,0.38981679,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886558673,0.38981679,62202.0,62201.0,0.001222]
["bitfinex","BTCUSD",1727886559162,0.39281679,62202.0,62201.0,0.001222]
["bitfinex","BTCUSD",1727886559620,0.41802622,62202.0,62201.0,0.001222]
["bitfinex","BTCUSD",1727886559863,0.43102622,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886560121,0.43302622,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886560407,0.43102622,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886562067,0.67217796,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886562318,0.43102622,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886567728,0.94347796,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886567951,0.88851293,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886568900,0.51052622,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886569392,0.77467796,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886569614,0.53352622,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886570646,0.53552622,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886570881,0.53352622,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886571083,0.69432398,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886571989,0.51052622,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886573724,0.53352622,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886574176,0.50831679,62202.0,62201.0,0.002222]
["bitfinex","BTCUSD",1727886574600,0.34755079,62202.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886574839,0.57459705,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886575056,0.65599705,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886575762,0.65599705,62191.0,62190.0,0.001822]
["bitfinex","BTCUSD",1727886576191,0.68099705,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886576415,0.84518376,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886576651,0.84418376,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886577106,0.85218376,62191.0,62190.0,0.001822]
["bitfinex","BTCUSD",1727886577545,0.87739852,62191.0,62190.0,0.001822]
["bitfinex","BTCUSD",1727886578421,0.92514426,62191.0,62190.0,0.001822]
["bitfinex","BTCUSD",1727886579309,0.90014426,62191.0,62190.0,0.001822]
["bitfinex","BTCUSD",1727886579776,0.85239852,62191.0,62190.0,0.001822]
["bitfinex","BTCUSD",1727886580010,0.60781181,62191.0,62190.0,0.001822]
["bitfinex","BTCUSD",1727886580237,0.58259705,62191.0,62190.0,0.001822]
["bitfinex","BTCUSD",1727886581657,0.60781018,62191.0,62190.0,0.001822]
["bitfinex","BTCUSD",1727886586736,0.58259705,62191.0,62190.0,0.001822]
["bitfinex","BTCUSD",1727886587881,0.84578671,62191.0,62190.0,0.001822]
["bitfinex","BTCUSD",1727886588117,0.89154633,62191.0,62190.0,0.001822]
["bitfinex","BTCUSD",1727886589527,0.88554633,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886589775,0.88354633,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886590021,0.89754633,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886590243,0.88554633,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886590470,0.89954633,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886590757,0.88554633,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886590978,0.86054633,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886591197,0.71940367,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886591412,0.70540367,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886592413,0.75356114,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886592897,0.76756114,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886593138,0.75356114,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886593373,0.8596679,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886593869,0.71403988,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886594111,0.88495541,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886594359,0.59404405,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886594614,0.64381424,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886594857,0.69198837,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886595095,0.85517508,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886595348,0.85317508,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886595594,0.69198837,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886596084,0.63081424,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886596316,0.64481424,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886596772,0.64281424,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886597272,0.80600095,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886597510,0.90235402,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886597752,0.74116731,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886597999,0.76438219,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886598462,0.66802912,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886600950,0.38398769,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886601173,0.35232581,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886601670,0.59347755,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886601922,0.54570736,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886602168,0.30455562,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886602412,0.40455562,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886602662,0.64570736,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886602905,0.47280407,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886603149,0.45136693,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886603365,0.43836693,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886603607,0.44236693,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886603847,0.43836693,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886604083,0.63976784,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886604551,0.62676784,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886604787,0.63876784,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886605030,0.47558113,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886605971,0.36358113,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886606456,0.37558113,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886606685,0.36358113,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886606921,0.56092156,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886607159,0.60875808,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886607364,0.70875808,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886607641,0.80925808,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886607868,0.56810634,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886608101,0.57010634,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886608338,0.97856535,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886608579,0.80972897,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886608813,0.83384274,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886609621,0.73541361,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886609862,0.85396894,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886610109,0.74741361,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886610385,0.74941361,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886610576,0.89404702,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886610814,0.76341361,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886611056,0.73541361,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886611297,0.71019941,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886611521,0.74941623,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886611756,0.73541623,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886612231,0.73341623,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886612474,0.73541623,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886612708,0.89812881,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886613171,0.73541623,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886613376,0.88691199,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886613649,0.88491199,62191.0,62190.0,0.000822]
["bitfinex","BTCUSD",1727886613867,0.002,62187.0,62186.0,0.000322]
["bitfinex","BTCUSD",1727886614105,0.60057758,62187.0,62186.0,0.000322]
["bitfinex","BTCUSD",1727886614346,0.6464141,62187.0,62186.0,0.000322]
["bitfinex","BTCUSD",1727886614580,0.6484141,62187.0,62186.0,3.6e-07]
["bitfinex","BTCUSD",1727886614814,0.81160081,62187.0,62186.0,3.6e-07]
["bitfinex","BTCUSD",1727886615342,0.44489243,62169.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886615567,0.62488249,62169.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886615820,0.7213741,62169.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886616053,0.6022684,62169.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886616327,0.67463853,62169.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886616529,0.41822697,62169.0,62167.0,0.2717]
["bitfinex","BTCUSD",1727886617219,0.56252256,62169.0,62167.0,0.2717]
["bitfinex","BTCUSD",1727886617449,0.4624887,62169.0,62167.0,0.2717]
["bitfinex","BTCUSD",1727886617693,0.37303971,62169.0,62167.0,0.2717]
["bitfinex","BTCUSD",1727886617928,0.46946721,62169.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886618186,0.44881822,62169.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886618433,0.34491043,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886618678,0.5791338,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886619614,0.29509237,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886620088,0.32031608,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886620590,0.51835751,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886620819,0.60435751,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886621048,0.60635751,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886621537,0.60435751,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886621779,0.61035751,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886622955,0.68335751,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886623187,0.85754422,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886623424,0.85532051,62162.0,62161.0,0.0004]
["bitfinex","BTCUSD",1727886623907,0.84432051,62162.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727886624153,0.6581338,62162.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727886624563,0.64127668,62162.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727886624565,0.5931338,62162.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727886625309,0.5791338,62162.0,62161.0,0.001223]
["bitfinex","BTCUSD",1727886625824,0.74001725,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886626068,1.01624335,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886626546,1.28784605,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886626776,1.09943145,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886627023,0.92420745,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886627262,0.70770745,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886627516,0.72170745,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886627754,0.70770745,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886627990,0.6600338,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886628226,0.72210513,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886628927,0.6600338,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886629657,0.84844776,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886629891,0.68526105,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886630129,0.60436105,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886630370,0.61836105,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886631798,0.43431962,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886632035,0.33431962,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886633488,0.39509237,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886633719,0.39909237,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886634198,0.13822337,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886634438,0.13822337,62162.0,62161.0,0.269801]
["bitfinex","BTCUSD",1727886634714,0.4716,62177.0,62161.0,0.269801]
["bitfinex","BTCUSD",1727886634715,0.24115174,62186.0,62162.0,0.1781]
["bitfinex","BTCUSD",1727886634980,0.24115174,62169.0,62168.0,0.160854]
["bitfinex","BTCUSD",1727886635218,0.160848,62171.0,62167.0,0.0613]
["bitfinex","BTCUSD",1727886635466,0.24115174,62176.0,62167.0,0.0613]
["bitfinex","BTCUSD",1727886635714,0.160836,62175.0,62168.0,0.160852]
["bitfinex","BTCUSD",1727886635953,0.160823,62180.0,62167.0,0.24534143]
["bitfinex","BTCUSD",1727886636194,0.24115174,62178.0,62174.0,0.160837]
["bitfinex","BTCUSD",1727886636664,0.24115174,62178.0,62170.0,0.321695]
["bitfinex","BTCUSD",1727886636906,0.321633,62183.0,62171.0,0.321688]
["bitfinex","BTCUSD",1727886637141,0.24115174,62186.0,62167.0,0.24534143]
["bitfinex","BTCUSD",1727886637373,0.24115174,62186.0,62178.0,0.160828]
["bitfinex","BTCUSD",1727886637374,0.24115174,62179.0,62178.0,0.160828]
["bitfinex","BTCUSD",1727886637618,0.56277174,62186.0,62176.0,0.321664]
["bitfinex","BTCUSD",1727886637856,0.160811,62185.0,62176.0,0.321664]
["bitfinex","BTCUSD",1727886638103,0.160811,62185.0,62167.0,0.24534143]
["bitfinex","BTCUSD",1727886638104,0.24115174,62186.0,62170.0,0.00321635]
["bitfinex","BTCUSD",1727886638354,0.24115174,62186.0,62167.0,0.24534143]
["bitfinex","BTCUSD",1727886638355,0.24215174,62186.0,62167.0,0.24534143]
["bitfinex","BTCUSD",1727886638704,0.160811,62185.0,62180.0,0.160822]
["bitfinex","BTCUSD",1727886638948,0.24115174,62179.0,62167.0,0.0613]
["bitfinex","BTCUSD",1727886639183,0.18404143,62182.0,62170.0,0.160847]
["bitfinex","BTCUSD",1727886639458,0.160824,62180.0,62170.0,0.160846]
["bitfinex","BTCUSD",1727886639677,0.321665,62177.0,62167.0,0.383012]
["bitfinex","BTCUSD",1727886639928,0.160838,62175.0,62171.0,0.160844]
["bitfinex","BTCUSD",1727886640411,0.24115174,62172.0,62162.0,0.438534]
["bitfinex","BTCUSD",1727886640637,0.321682,62174.0,62162.0,0.321734]
["bitfinex","BTCUSD",1727886640868,0.160852,62169.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727886641115,0.3469097,62172.0,62162.0,0.321737]
["bitfinex","BTCUSD",1727886641355,0.0252187,62172.0,62167.0,0.160855]
["bitfinex","BTCUSD",1727886641588,0.24115174,62171.0,62169.0,0.160851]
["bitfinex","BTCUSD",1727886642057,0.40199874,62171.0,62167.0,0.160855]
["bitfinex","BTCUSD",1727886642304,0.24115174,62170.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886642551,0.321709,62168.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886642787,0.160858,62167.0,62163.0,0.160866]
["bitfinex","BTCUSD",1727886643472,0.160862,62165.0,62162.0,0.003]
["bitfinex","BTCUSD",1727886643701,0.160857,62167.0,62162.0,0.321739]
["bitfinex","BTCUSD",1727886643931,0.321719,62166.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727886644159,0.160869,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886644383,0.160865,62164.0,62161.0,0.160873]
["bitfinex","BTCUSD",1727886644630,0.160865,62164.0,62163.0,0.003]
["bitfinex","BTCUSD",1727886644866,0.160865,62164.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886644867,0.160868,62163.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886645096,0.321713,62168.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886645330,0.1,62174.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886645562,0.398242,62181.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727886645563,0.321702,62170.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727886645788,0.160857,62167.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727886646321,0.42519317,62186.0,62162.0,0.18404143]
["bitfinex","BTCUSD",1727886646546,0.42519317,62186.0,62161.0,0.003001]
["bitfinex","BTCUSD",1727886646547,0.02521859,62167.0,62166.0,0.42770043]
["bitfinex","BTCUSD",1727886646771,0.321651,62180.0,62174.0,0.160837]
["bitfinex","BTCUSD",1727886646995,0.160832,62177.0,62173.0,0.160841]
["bitfinex","BTCUSD",1727886647235,0.160834,62176.0,62173.0,0.160841]
["bitfinex","BTCUSD",1727886647465,0.160834,62176.0,62170.0,0.321697]
["bitfinex","BTCUSD",1727886647687,0.160834,62176.0,62172.0,0.160843]
["bitfinex","BTCUSD",1727886647912,0.160834,62176.0,62172.0,0.160842]
["bitfinex","BTCUSD",1727886648141,0.160838,62175.0,62171.0,0.160846]
["bitfinex","BTCUSD",1727886648370,0.321661,62178.0,62174.0,0.160838]
["bitfinex","BTCUSD",1727886648371,0.160831,62177.0,62174.0,0.160838]
["bitfinex","BTCUSD",1727886648625,0.160831,62177.0,62170.0,0.321697]
["bitfinex","BTCUSD",1727886648626,0.0252159,62181.0,62170.0,0.321697]
["bitfinex","BTCUSD",1727886648875,0.0252159,62181.0,62176.0,0.160832]
["bitfinex","BTCUSD",1727886648876,0.24115174,62179.0,62176.0,0.160832]
["bitfinex","BTCUSD",1727886649626,0.160825,62180.0,62176.0,0.160832]
["bitfinex","BTCUSD",1727886649864,0.160825,62180.0,62168.0,0.1985]
["bitfinex","BTCUSD",1727886649865,0.24115174,62179.0,62170.0,0.321694]
["bitfinex","BTCUSD",1727886650127,0.160832,62177.0,62170.0,0.322694]
["bitfinex","BTCUSD",1727886650353,0.24115174,62177.0,62167.0,0.160855]
["bitfinex","BTCUSD",1727886650579,0.0332159,62181.0,62165.0,0.321722]
["bitfinex","BTCUSD",1727886650580,0.321684,62173.0,62165.0,0.321722]
["bitfinex","BTCUSD",1727886650806,0.160849,62170.0,62166.0,0.243657]
["bitfinex","BTCUSD",1727886651029,0.160851,62170.0,62166.0,0.243657]
["bitfinex","BTCUSD",1727886651289,0.160851,62170.0,62165.0,0.321722]
["bitfinex","BTCUSD",1727886651290,0.160857,62167.0,62163.0,0.160864]
["bitfinex","BTCUSD",1727886651502,0.24115174,62170.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886651731,0.0818,62176.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886651732,0.24115174,62172.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886651958,0.160869,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886653148,0.1,62171.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886653632,0.160855,62168.0,62165.0,0.160861]
["bitfinex","BTCUSD",1727886653927,0.160855,62168.0,62161.0,0.002001]
["bitfinex","BTCUSD",1727886653928,0.160864,62164.0,62161.0,0.162872]
["bitfinex","BTCUSD",1727886654181,0.160869,62162.0,62161.0,0.002001]
["bitfinex","BTCUSD",1727886654455,0.160869,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886654956,0.321727,62165.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886655166,0.160867,62163.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886655404,0.321712,62168.0,62161.0,1e-06]
["bitfinex","BTCUSD",1727886655650,0.167847,62171.0,62166.0,0.321719]
["bitfinex","BTCUSD",1727886655899,0.160857,62167.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727886656149,0.482562,62169.0,62163.0,0.18404143]
["bitfinex","BTCUSD",1727886656386,0.321689,62172.0,62165.0,0.160861]
["bitfinex","BTCUSD",1727886656620,0.321689,62172.0,62167.0,0.160855]
["bitfinex","BTCUSD",1727886656621,0.40199774,62171.0,62167.0,0.160855]
["bitfinex","BTCUSD",1727886656852,0.24815174,62171.0,62168.0,0.160853]
["bitfinex","BTCUSD",1727886657094,0.40199774,62171.0,62168.0,0.160854]
["bitfinex","BTCUSD",1727886657343,0.40199774,62171.0,62166.0,0.160857]
["bitfinex","BTCUSD",1727886657590,0.40199774,62171.0,62166.0,0.482576]
["bitfinex","BTCUSD",1727886657591,0.005,62169.0,62166.0,0.482576]
["bitfinex","BTCUSD",1727886657867,0.165853,62169.0,62164.0,0.321729]
["bitfinex","BTCUSD",1727886658113,0.165853,62169.0,62163.0,0.18504143]
["bitfinex","BTCUSD",1727886658114,0.005,62169.0,62163.0,0.18504143]
["bitfinex","BTCUSD",1727886658350,0.005,62169.0,62168.0,0.160854]
["bitfinex","BTCUSD",1727886658848,0.005,62169.0,62168.0,0.243954]
["bitfinex","BTCUSD",1727886659623,0.16083,62178.0,62173.0,0.321682]
["bitfinex","BTCUSD",1727886659867,0.24115174,62179.0,62176.0,0.160833]
["bitfinex","BTCUSD",1727886660137,0.160829,62178.0,62175.0,0.160835]
["bitfinex","BTCUSD",1727886660398,0.02521641,62182.0,62180.0,0.160822]
["bitfinex","BTCUSD",1727886660652,0.02521641,62182.0,62180.0,0.160821]
["bitfinex","BTCUSD",1727886661144,0.02521641,62182.0,62176.0,0.321667]
["bitfinex","BTCUSD",1727886661387,0.02521641,62182.0,62176.0,0.002]
["bitfinex","BTCUSD",1727886661388,0.160833,62177.0,62176.0,0.002]
["bitfinex","BTCUSD",1727886661626,0.160831,62177.0,62176.0,0.002]
["bitfinex","BTCUSD",1727886662098,0.343131,62177.0,62176.0,0.002]
["bitfinex","BTCUSD",1727886663409,0.32169,62172.0,62161.0,0.321744]
["bitfinex","BTCUSD",1727886663632,0.1,62176.0,62163.0,0.50577543]
["bitfinex","BTCUSD",1727886663848,0.1,62176.0,62163.0,0.34490743]
["bitfinex","BTCUSD",1727886663849,0.160859,62166.0,62163.0,0.34490743]
["bitfinex","BTCUSD",1727886664077,0.160853,62169.0,62165.0,0.160862]
["bitfinex","BTCUSD",1727886664305,0.321698,62171.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727886664506,0.011,62177.0,62163.0,0.18404143]
["bitfinex","BTCUSD",1727886664710,0.160859,62167.0,62163.0,0.34490843]
["bitfinex","BTCUSD",1727886664931,0.321694,62171.0,62166.0,0.160859]
["bitfinex","BTCUSD",1727886665247,0.160843,62173.0,62169.0,0.16085]
["bitfinex","BTCUSD",1727886665453,0.325668,62176.0,62169.0,0.321698]
["bitfinex","BTCUSD",1727886665660,0.160851,62170.0,62167.0,0.18404143]
["bitfinex","BTCUSD",1727886665804,0.321685,62173.0,62167.0,0.34489643]
["bitfinex","BTCUSD",1727886666020,0.321685,62173.0,62167.0,0.18404143]
["bitfinex","BTCUSD",1727886666259,0.160847,62171.0,62168.0,0.160853]
["bitfinex","BTCUSD",1727886666478,0.321685,62173.0,62167.0,0.18404143]
["bitfinex","BTCUSD",1727886666688,0.160852,62169.0,62167.0,0.18404143]
["bitfinex","BTCUSD",1727886666902,0.321692,62172.0,62167.0,0.160855]
["bitfinex","BTCUSD",1727886666903,0.160847,62171.0,62167.0,0.160855]
["bitfinex","BTCUSD",1727886667133,0.321692,62172.0,62167.0,0.160855]
["bitfinex","BTCUSD",1727886667350,0.160847,62171.0,62167.0,0.160855]
["bitfinex","BTCUSD",1727886667595,0.323686,62173.0,62165.0,0.321721]
["bitfinex","BTCUSD",1727886667843,0.1915,62188.0,62167.0,0.18404143]
["bitfinex","BTCUSD",1727886668073,0.24115174,62178.0,62177.0,0.34487243]
["bitfinex","BTCUSD",1727886668518,0.3216,62189.0,62178.0,0.321654]
["bitfinex","BTCUSD",1727886668738,0.3216,62189.0,62164.0,0.321729]
["bitfinex","BTCUSD",1727886668739,0.24115174,62193.0,62183.0,0.160814]
["bitfinex","BTCUSD",1727886668967,0.162452,62187.0,62183.0,0.160813]
["bitfinex","BTCUSD",1727886669263,0.001646,62187.0,62183.0,0.160814]
["bitfinex","BTCUSD",1727886669483,0.162452,62187.0,62183.0,0.160815]
["bitfinex","BTCUSD",1727886669712,0.001646,62187.0,62181.0,0.18404143]
["bitfinex","BTCUSD",1727886669950,0.001646,62187.0,62172.0,0.321685]
["bitfinex","BTCUSD",1727886670182,0.001646,62187.0,62162.0,0.7375]
["bitfinex","BTCUSD",1727886670183,0.160823,62180.0,62173.0,0.321681]
["bitfinex","BTCUSD",1727886670421,0.160828,62179.0,62175.0,0.160836]
["bitfinex","BTCUSD",1727886670659,0.160823,62180.0,62176.0,0.160832]
["bitfinex","BTCUSD",1727886671119,0.001646,62187.0,62176.0,0.18404143]
["bitfinex","BTCUSD",1727886671357,0.24115174,62185.0,62178.0,0.082]
["bitfinex","BTCUSD",1727886671592,0.24115174,62185.0,62184.0,0.34485443]
["bitfinex","BTCUSD",1727886672238,0.001646,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1727886673124,0.001646,62187.0,62184.0,0.18404143]
["bitfinex","BTCUSD",1727886673125,0.001646,62187.0,62180.0,0.321644]
["bitfinex","BTCUSD",1727886673351,0.001646,62187.0,62184.0,0.160813]
["bitfinex","BTCUSD",1727886673352,0.001642,62185.0,62184.0,0.160813]
["bitfinex","BTCUSD",1727886673575,0.003642,62185.0,62184.0,0.160813]
["bitfinex","BTCUSD",1727886674021,0.001642,62185.0,62167.0,0.18404143]
["bitfinex","BTCUSD",1727886674259,0.001642,62185.0,62172.0,0.321685]
["bitfinex","BTCUSD",1727886674472,0.16082,62181.0,62180.0,0.004]
["bitfinex","BTCUSD",1727886674913,0.002642,62185.0,62184.0,0.006]
["bitfinex","BTCUSD",1727886675372,0.001642,62185.0,62182.0,0.321636]
["bitfinex","BTCUSD",1727886675805,0.323266,62185.0,62176.0,0.18404143]
["bitfinex","BTCUSD",1727886676051,0.160833,62176.0,62172.0,0.160843]
["bitfinex","BTCUSD",1727886676521,0.323266,62185.0,62176.0,0.321662]
["bitfinex","BTCUSD",1727886676752,0.24115174,62179.0,62176.0,0.18404143]
["bitfinex","BTCUSD",1727886676993,0.160825,62180.0,62176.0,0.160833]
["bitfinex","BTCUSD",1727886677471,0.321637,62182.0,62176.0,0.160832]
["bitfinex","BTCUSD",1727886677698,0.160829,62178.0,62174.0,0.160838]
["bitfinex","BTCUSD",1727886677941,0.160844,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1727886678397,0.40199574,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1727886678619,0.160844,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1727886680897,0.18606115,62172.0,62171.0,0.000821]
["bitfinex","BTCUSD",1727886681119,0.3217,62170.0,62166.0,0.160859]
["bitfinex","BTCUSD",1727886681343,0.160852,62169.0,62166.0,0.160859]
["bitfinex","BTCUSD",1727886681789,0.16085,62170.0,62167.0,0.160856]
["bitfinex","BTCUSD",1727886681989,0.34690615,62172.0,62165.0,0.321723]
["bitfinex","BTCUSD",1727886682326,0.160852,62169.0,62165.0,0.321723]
["bitfinex","BTCUSD",1727886682412,0.160854,62168.0,62165.0,0.160861]
["bitfinex","BTCUSD",1727886682631,0.16085,62170.0,62167.0,0.160856]
["bitfinex","BTCUSD",1727886682868,0.001,62169.0,62168.0,0.160853]
["bitfinex","BTCUSD",1727886683105,0.321628,62184.0,62178.0,0.160828]
["bitfinex","BTCUSD",1727886683342,0.02521686,62182.0,62178.0,0.160828]
["bitfinex","BTCUSD",1727886683612,0.02521686,62182.0,62166.0,0.2013]
["bitfinex","BTCUSD",1727886683613,0.321627,62184.0,62172.0,0.18404143]
["bitfinex","BTCUSD",1727886683851,0.24115174,62179.0,62166.0,0.04786514]
["bitfinex","BTCUSD",1727886684089,0.081,62183.0,62165.0,0.004]
["bitfinex","BTCUSD",1727886684338,0.160832,62177.0,62171.0,0.160845]
["bitfinex","BTCUSD",1727886684565,0.160834,62176.0,62171.0,0.160845]
["bitfinex","BTCUSD",1727886685013,0.16083,62178.0,62170.0,0.321695]
["bitfinex","BTCUSD",1727886685234,0.24115174,62179.0,62170.0,0.321695]
["bitfinex","BTCUSD",1727886685475,0.24115174,62179.0,62171.0,0.000821]
["bitfinex","BTCUSD",1727886685697,0.160832,62177.0,62172.0,0.160843]
["bitfinex","BTCUSD",1727886685920,0.160832,62177.0,62173.0,0.160841]
["bitfinex","BTCUSD",1727886686154,0.160832,62177.0,62172.0,0.160843]
["bitfinex","BTCUSD",1727886686608,0.160832,62177.0,62171.0,0.32251]
["bitfinex","BTCUSD",1727886686609,0.160832,62177.0,62173.0,0.16084]
["bitfinex","BTCUSD",1727886686866,0.160832,62177.0,62171.0,0.32251]
["bitfinex","BTCUSD",1727886686867,0.160834,62176.0,62172.0,0.167843]
["bitfinex","BTCUSD",1727886687320,0.001,62177.0,62174.0,0.160837]
["bitfinex","BTCUSD",1727886687586,0.001,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1727886688296,0.24279374,62185.0,62183.0,0.160815]
["bitfinex","BTCUSD",1727886688519,0.24279374,62185.0,62183.0,0.34485643]
["bitfinex","BTCUSD",1727886689044,0.001642,62185.0,62183.0,0.50804314]
["bitfinex","BTCUSD",1727886689734,0.003642,62184.0,62183.0,0.50804314]
["bitfinex","BTCUSD",1727886689962,0.001642,62184.0,62183.0,0.50804314]
["bitfinex","BTCUSD",1727886690677,0.001642,62184.0,62183.0,0.34485643]
["bitfinex","BTCUSD",1727886691374,0.001642,62184.0,62183.0,0.35785643]
["bitfinex","BTCUSD",1727886691375,0.002642,62184.0,62183.0,0.35785643]
["bitfinex","BTCUSD",1727886691844,0.002642,62184.0,62183.0,0.52104314]
["bitfinex","BTCUSD",1727886692074,0.002642,62184.0,62183.0,0.54604314]
["bitfinex","BTCUSD",1727886692315,0.002642,62184.0,62183.0,0.91268577]
["bitfinex","BTCUSD",1727886692540,0.002642,62184.0,62183.0,0.93659998]
["bitfinex","BTCUSD",1727886693183,0.002642,62184.0,62183.0,0.84094314]
["bitfinex","BTCUSD",1727886693388,0.002642,62184.0,62183.0,0.93628049]
["bitfinex","BTCUSD",1727886693831,0.002642,62184.0,62183.0,0.96051419]
["bitfinex","BTCUSD",1727886694035,0.001642,62185.0,62184.0,0.005]
["bitfinex","BTCUSD",1727886694205,0.24115174,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1727886694409,0.24115174,62200.0,62199.0,0.42561543]
["bitfinex","BTCUSD",1727886695081,0.24115174,62207.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727886697414,0.24115174,62207.0,62200.0,0.174771]
["bitfinex","BTCUSD",1727886698511,0.24115174,62207.0,62200.0,0.014]
["bitfinex","BTCUSD",1727886698512,0.32152,62205.0,62200.0,0.014]
["bitfinex","BTCUSD",1727886698725,0.162415,62201.0,62200.0,0.014]
["bitfinex","BTCUSD",1727886699181,0.162415,62201.0,62192.0,0.321581]
["bitfinex","BTCUSD",1727886699182,0.001646,62201.0,62192.0,0.321581]
["bitfinex","BTCUSD",1727886699405,0.001646,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727886701153,0.001646,62201.0,62200.0,0.165771]
["bitfinex","BTCUSD",1727886701575,0.001646,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727886701780,0.001646,62201.0,62200.0,0.174771]
["bitfinex","BTCUSD",1727886702638,0.001646,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727886703063,0.001646,62201.0,62200.0,0.167771]
["bitfinex","BTCUSD",1727886704552,0.001646,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727886704764,0.001646,62201.0,62200.0,0.174771]
["bitfinex","BTCUSD",1727886706278,0.001646,62201.0,62200.0,0.014]
["bitfinex","BTCUSD",1727886706511,0.162415,62201.0,62200.0,0.014]
["bitfinex","BTCUSD",1727886706980,0.342315,62201.0,62200.0,0.014]
["bitfinex","BTCUSD",1727886707427,0.181546,62201.0,62187.0,0.160804]
["bitfinex","BTCUSD",1727886707654,0.181546,62201.0,62200.0,0.003]
["bitfinex","BTCUSD",1727886707872,0.642315,62201.0,62200.0,0.003]
["bitfinex","BTCUSD",1727886708612,0.321549,62199.0,62179.0,0.18404143]
["bitfinex","BTCUSD",1727886708834,0.160802,62188.0,62187.0,0.24115174]
["bitfinex","BTCUSD",1727886709052,0.321595,62190.0,62180.0,0.160823]
["bitfinex","BTCUSD",1727886709269,0.24115174,62197.0,62181.0,0.160818]
["bitfinex","BTCUSD",1727886709488,0.16081,62186.0,62181.0,0.160818]
["bitfinex","BTCUSD",1727886709708,0.321615,62186.0,62179.0,0.18404143]
["bitfinex","BTCUSD",1727886709933,0.32375174,62185.0,62176.0,0.000821]
["bitfinex","BTCUSD",1727886710149,0.160821,62181.0,62176.0,0.000821]
["bitfinex","BTCUSD",1727886710363,0.0826,62185.0,62180.0,0.160823]
["bitfinex","BTCUSD",1727886710597,0.32375174,62185.0,62180.0,0.160823]
["bitfinex","BTCUSD",1727886710816,0.160816,62183.0,62180.0,0.160823]
["bitfinex","BTCUSD",1727886711263,0.32375174,62185.0,62176.0,0.002821]
["bitfinex","BTCUSD",1727886711472,0.321642,62181.0,62176.0,0.000821]
["bitfinex","BTCUSD",1727886711686,0.160828,62178.0,62176.0,0.000821]
["bitfinex","BTCUSD",1727886711951,0.321638,62182.0,62177.0,0.160829]
["bitfinex","BTCUSD",1727886712177,0.321638,62182.0,62176.0,0.000821]
["bitfinex","BTCUSD",1727886712402,0.321638,62182.0,62180.0,0.004]
["bitfinex","BTCUSD",1727886712647,0.16082,62181.0,62180.0,0.004]
["bitfinex","BTCUSD",1727886712868,0.02521204,62186.0,62185.0,0.16081]
["bitfinex","BTCUSD",1727886713098,0.0775,62194.0,62183.0,0.321627]
["bitfinex","BTCUSD",1727886713283,0.24115174,62189.0,62184.0,0.18404143]
["bitfinex","BTCUSD",1727886713535,0.40195274,62189.0,62184.0,0.18404143]
["bitfinex","BTCUSD",1727886713745,0.40195274,62189.0,62184.0,0.34485343]
["bitfinex","BTCUSD",1727886713959,0.160804,62188.0,62184.0,0.34485343]
["bitfinex","BTCUSD",1727886714176,0.321598,62190.0,62184.0,0.34485343]
["bitfinex","BTCUSD",1727886714395,0.24115174,62189.0,62185.0,0.16081]
["bitfinex","BTCUSD",1727886714605,0.24115174,62189.0,62183.0,0.160814]
["bitfinex","BTCUSD",1727886714606,0.160803,62188.0,62183.0,0.160814]
["bitfinex","BTCUSD",1727886715262,0.32361,62188.0,62181.0,0.16082]
["bitfinex","BTCUSD",1727886715480,0.160808,62186.0,62182.0,0.160817]
["bitfinex","BTCUSD",1727886716153,0.24115174,62189.0,62176.0,0.18486243]
["bitfinex","BTCUSD",1727886716367,0.160804,62188.0,62184.0,0.160811]
["bitfinex","BTCUSD",1727886716801,0.321605,62188.0,62183.0,0.160814]
["bitfinex","BTCUSD",1727886717032,0.321605,62188.0,62182.0,0.321634]
["bitfinex","BTCUSD",1727886717268,0.160805,62187.0,62184.0,0.160812]
["bitfinex","BTCUSD",1727886717492,0.160805,62187.0,62182.0,0.321634]
["bitfinex","BTCUSD",1727886717493,0.160805,62187.0,62183.0,0.160815]
["bitfinex","BTCUSD",1727886717938,0.160809,62186.0,62183.0,0.160815]
["bitfinex","BTCUSD",1727886718420,0.24115174,62189.0,62181.0,0.321639]
["bitfinex","BTCUSD",1727886718653,0.24115174,62189.0,62182.0,0.160817]
["bitfinex","BTCUSD",1727886718869,0.24115174,62189.0,62184.0,0.160812]
["bitfinex","BTCUSD",1727886719109,0.160805,62187.0,62184.0,0.160812]
["bitfinex","BTCUSD",1727886719329,0.160805,62187.0,62183.0,0.003]
["bitfinex","BTCUSD",1727886719330,0.160809,62186.0,62183.0,0.003]
["bitfinex","BTCUSD",1727886719524,0.160811,62185.0,62183.0,0.003]
["bitfinex","BTCUSD",1727886719795,0.24115174,62189.0,62184.0,0.160811]
["bitfinex","BTCUSD",1727886720018,0.160805,62187.0,62184.0,0.160811]
["bitfinex","BTCUSD",1727886720710,0.24115174,62189.0,62183.0,0.321629]
["bitfinex","BTCUSD",1727886720971,0.24115174,62189.0,62180.0,0.18404143]
["bitfinex","BTCUSD",1727886720972,0.24115174,62189.0,62184.0,0.001]
["bitfinex","BTCUSD",1727886721219,0.160806,62187.0,62184.0,0.001]
["bitfinex","BTCUSD",1727886721443,0.160808,62186.0,62183.0,0.160815]
["bitfinex","BTCUSD",1727886721891,0.02521151,62191.0,62184.0,0.18404143]
["bitfinex","BTCUSD",1727886722115,0.02521151,62191.0,62190.0,0.160797]
["bitfinex","BTCUSD",1727886722584,0.301646,62201.0,62191.0,0.321585]
["bitfinex","BTCUSD",1727886722809,0.301646,62201.0,62188.0,0.18404143]
["bitfinex","BTCUSD",1727886723024,0.160772,62200.0,62191.0,0.160792]
["bitfinex","BTCUSD",1727886723237,0.301646,62201.0,62198.0,0.160774]
["bitfinex","BTCUSD",1727886723455,0.462416,62201.0,62198.0,0.160774]
["bitfinex","BTCUSD",1727886723671,0.301646,62201.0,62197.0,0.321556]
["bitfinex","BTCUSD",1727886723899,0.301646,62201.0,62199.0,0.160773]
["bitfinex","BTCUSD",1727886724115,0.301646,62201.0,62192.0,0.18404143]
["bitfinex","BTCUSD",1727886724332,0.160773,62200.0,62196.0,0.160779]
["bitfinex","BTCUSD",1727886724518,0.160773,62200.0,62195.0,0.321567]
["bitfinex","BTCUSD",1727886724715,0.160777,62198.0,62193.0,0.321576]
["bitfinex","BTCUSD",1727886724943,0.301646,62201.0,62188.0,0.18404143]
["bitfinex","BTCUSD",1727886725187,0.1816,62190.0,62180.0,0.36922554]
["bitfinex","BTCUSD",1727886725427,0.16081,62185.0,62181.0,0.16164]
["bitfinex","BTCUSD",1727886725628,0.32163,62184.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886725851,0.160818,62182.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886726083,0.160817,62183.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886726339,0.160818,62182.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886729745,0.400223,62185.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886730001,0.16081,62186.0,62182.0,0.160818]
["bitfinex","BTCUSD",1727886730237,0.18602207,62186.0,62182.0,0.160817]
["bitfinex","BTCUSD",1727886730443,0.18602207,62186.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886730444,0.160818,62182.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886730895,0.02521307,62186.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886730896,0.002,62185.0,62181.0,0.001821]
["bitfinex","BTCUSD",1727886731118,0.002,62185.0,62182.0,0.34485843]
["bitfinex","BTCUSD",1727886731333,0.02521307,62186.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886731576,0.02521307,62186.0,62182.0,0.001]
["bitfinex","BTCUSD",1727886731577,0.02721307,62186.0,62182.0,0.001]
["bitfinex","BTCUSD",1727886731791,0.02721307,62186.0,62183.0,0.160815]
["bitfinex","BTCUSD",1727886731792,0.02521307,62186.0,62183.0,0.160815]
["bitfinex","BTCUSD",1727886732009,0.02521307,62186.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886732221,0.02521307,62186.0,62183.0,0.160814]
["bitfinex","BTCUSD",1727886733290,0.002,62185.0,62182.0,0.321635]
["bitfinex","BTCUSD",1727886733478,0.02521307,62186.0,62181.0,0.322461]
["bitfinex","BTCUSD",1727886733690,0.02721307,62186.0,62184.0,0.160811]
["bitfinex","BTCUSD",1727886733939,0.02721307,62186.0,62183.0,0.161813]
["bitfinex","BTCUSD",1727886734153,0.02521307,62186.0,62183.0,0.160813]
["bitfinex","BTCUSD",1727886734369,0.160811,62185.0,62183.0,0.002]
["bitfinex","BTCUSD",1727886734585,0.160811,62185.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886734803,0.34683107,62186.0,62181.0,0.161639]
["bitfinex","BTCUSD",1727886735051,0.160811,62185.0,62184.0,0.002]
["bitfinex","BTCUSD",1727886735271,0.16081,62185.0,62184.0,0.002]
["bitfinex","BTCUSD",1727886735735,0.41851,62185.0,62184.0,0.002]
["bitfinex","BTCUSD",1727886736388,0.160813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886736850,0.160813,62184.0,62183.0,0.003821]
["bitfinex","BTCUSD",1727886737329,0.160813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886738305,0.160813,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886738306,0.162813,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886739552,0.002,62184.0,62183.0,0.34667743]
["bitfinex","BTCUSD",1727886739808,0.002,62184.0,62183.0,0.162636]
["bitfinex","BTCUSD",1727886741012,0.02521369,62186.0,62183.0,0.162636]
["bitfinex","BTCUSD",1727886741013,0.02521369,62186.0,62183.0,0.161636]
["bitfinex","BTCUSD",1727886741235,0.02521369,62186.0,62184.0,0.160812]
["bitfinex","BTCUSD",1727886741455,0.02521369,62186.0,62185.0,0.16081]
["bitfinex","BTCUSD",1727886742104,0.02521369,62186.0,62184.0,0.160812]
["bitfinex","BTCUSD",1727886742329,0.02521369,62186.0,62183.0,0.006821]
["bitfinex","BTCUSD",1727886742554,0.02521369,62186.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886742555,0.160813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886743221,0.160813,62184.0,62183.0,0.003821]
["bitfinex","BTCUSD",1727886743881,0.160813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886744317,0.162813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886745609,0.002,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886745833,0.321613,62187.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886746056,0.160812,62185.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886746277,0.002,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886746523,0.162813,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886747633,0.160813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886748957,0.001642,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1727886749610,0.001642,62187.0,62186.0,0.34484843]
["bitfinex","BTCUSD",1727886750536,0.001642,62187.0,62186.0,0.34784843]
["bitfinex","BTCUSD",1727886750765,0.001642,62187.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886751032,0.160813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886751883,0.18602789,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886753201,0.18802789,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886753458,0.61575443,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886753690,0.64096962,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886753903,0.68836268,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886754357,0.50432125,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886754571,0.45692819,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886756541,0.431713,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886756774,0.531713,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886759642,0.55692861,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886762139,0.18802861,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886762616,0.162813,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886762819,0.002,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886763523,0.162813,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886763749,0.002,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886763985,0.162813,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886764716,0.160813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886766137,0.162813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886766372,0.160813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886766624,0.40196474,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886766852,0.40196474,62184.0,62183.0,0.002821]
["bitfinex","BTCUSD",1727886766853,0.238513,62184.0,62183.0,0.002821]
["bitfinex","BTCUSD",1727886767532,0.238513,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886767979,0.240513,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886769771,0.2657275,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886771749,0.1880275,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886771963,0.0272145,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886772190,0.1880275,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886772483,0.0272145,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886772696,0.1880275,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886772911,0.1860275,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886773355,0.162813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886773781,0.164813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886776705,0.19002639,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886777410,0.36382639,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886777625,0.338613,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886778087,0.420313,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886778529,0.174813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886779210,0.170813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886779430,0.172813,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886780652,0.19802625,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886781088,0.19602625,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886781778,0.03521325,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886782755,0.01,62184.0,62183.0,0.161636]
["bitfinex","BTCUSD",1727886782998,0.01,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886783282,0.01,62184.0,62183.0,0.161636]
["bitfinex","BTCUSD",1727886783542,0.01,62184.0,62183.0,0.54756887]
["bitfinex","BTCUSD",1727886783753,0.001642,62191.0,62190.0,0.34483843]
["bitfinex","BTCUSD",1727886783977,0.001642,62191.0,62190.0,0.53014199]
["bitfinex","BTCUSD",1727886784201,0.001642,62191.0,62190.0,0.67343893]
["bitfinex","BTCUSD",1727886784419,0.001642,62191.0,62190.0,0.63214199]
["bitfinex","BTCUSD",1727886784635,0.001642,62191.0,62190.0,0.81944199]
["bitfinex","BTCUSD",1727886785544,0.24115174,62207.0,62200.0,0.162771]
["bitfinex","BTCUSD",1727886785781,0.24115174,62207.0,62200.0,0.45307456]
["bitfinex","BTCUSD",1727886786460,0.24115174,62214.0,62200.0,0.45395771]
["bitfinex","BTCUSD",1727886786677,0.24115174,62214.0,62200.0,0.64471466]
["bitfinex","BTCUSD",1727886787335,0.24115174,62214.0,62200.0,0.65871466]
["bitfinex","BTCUSD",1727886787769,0.24115174,62214.0,62200.0,0.64471466]
["bitfinex","BTCUSD",1727886788214,0.24115174,62214.0,62200.0,0.77778216]
["bitfinex","BTCUSD",1727886789311,0.24115174,62214.0,62200.0,0.75392283]
["bitfinex","BTCUSD",1727886789554,0.24115174,62214.0,62200.0,0.63371466]
["bitfinex","BTCUSD",1727886789555,0.24115174,62207.0,62200.0,0.63371466]
["bitfinex","BTCUSD",1727886789775,0.24115174,62207.0,62200.0,0.68132432]
["bitfinex","BTCUSD",1727886789994,0.24115174,62207.0,62200.0,0.63371466]
["bitfinex","BTCUSD",1727886790225,0.24115174,62207.0,62200.0,0.63571466]
["bitfinex","BTCUSD",1727886791344,0.24115174,62207.0,62200.0,0.63371466]
["bitfinex","BTCUSD",1727886792261,0.24115174,62207.0,62200.0,0.174771]
["bitfinex","BTCUSD",1727886793373,0.40190574,62207.0,62200.0,0.174771]
["bitfinex","BTCUSD",1727886793587,0.160757,62206.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727886793804,0.24115174,62207.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727886793988,0.24115174,62207.0,62200.0,0.169771]
["bitfinex","BTCUSD",1727886794377,0.160756,62206.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727886794579,0.160757,62206.0,62200.0,0.170771]
["bitfinex","BTCUSD",1727886794800,0.160757,62206.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727886795145,0.24115174,62207.0,62200.0,0.169771]
["bitfinex","BTCUSD",1727886795389,0.24115174,62207.0,62199.0,0.18404143]
["bitfinex","BTCUSD",1727886795623,0.02520226,62205.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727886796478,0.0824,62202.0,62189.0,0.04760966]
["bitfinex","BTCUSD",1727886796688,0.160781,62197.0,62190.0,0.321592]
["bitfinex","BTCUSD",1727886796910,0.160777,62198.0,62193.0,0.321579]
["bitfinex","BTCUSD",1727886797124,0.56269774,62200.0,62191.0,0.321589]
["bitfinex","BTCUSD",1727886797347,0.56269774,62200.0,62192.0,0.321581]
["bitfinex","BTCUSD",1727886797570,0.56269774,62200.0,62186.0,0.21079637]
["bitfinex","BTCUSD",1727886797571,0.321556,62198.0,62189.0,0.321596]
["bitfinex","BTCUSD",1727886797783,0.160783,62196.0,62192.0,0.160791]
["bitfinex","BTCUSD",1727886798243,0.321556,62198.0,62193.0,0.160788]
["bitfinex","BTCUSD",1727886798445,0.160787,62194.0,62190.0,0.160797]
["bitfinex","BTCUSD",1727886798673,0.160783,62196.0,62192.0,0.160791]
["bitfinex","BTCUSD",1727886798883,0.160785,62195.0,62192.0,0.002]
["bitfinex","BTCUSD",1727886799098,0.160785,62195.0,62192.0,0.162792]
["bitfinex","BTCUSD",1727886799303,0.160785,62195.0,62192.0,0.160792]
["bitfinex","BTCUSD",1727886799532,0.160785,62195.0,62190.0,0.325591]
["bitfinex","BTCUSD",1727886799740,0.24115174,62200.0,62193.0,0.160789]
["bitfinex","BTCUSD",1727886799741,0.160779,62197.0,62193.0,0.160789]
["bitfinex","BTCUSD",1727886799963,0.16079,62193.0,62190.0,0.004]
["bitfinex","BTCUSD",1727886800380,0.160794,62191.0,62190.0,0.004]
["bitfinex","BTCUSD",1727886801037,0.02520883,62193.0,62190.0,0.004]
["bitfinex","BTCUSD",1727886801262,0.160792,62192.0,62190.0,0.004]
["bitfinex","BTCUSD",1727886801478,0.02520883,62193.0,62190.0,0.004]
["bitfinex","BTCUSD",1727886801698,0.02520883,62193.0,62189.0,0.160799]
["bitfinex","BTCUSD",1727886801900,0.02520883,62193.0,62189.0,0.321598]
["bitfinex","BTCUSD",1727886802134,0.18599783,62193.0,62192.0,0.003]
["bitfinex","BTCUSD",1727886802357,0.18599783,62193.0,62190.0,0.160797]
["bitfinex","BTCUSD",1727886802358,0.02520883,62193.0,62190.0,0.160797]
["bitfinex","BTCUSD",1727886802578,0.18599883,62193.0,62190.0,0.160797]
["bitfinex","BTCUSD",1727886802805,0.02520883,62193.0,62190.0,0.002]
["bitfinex","BTCUSD",1727886803023,0.02520883,62193.0,62192.0,0.160792]
["bitfinex","BTCUSD",1727886803247,0.24115174,62207.0,62200.0,0.160771]
["bitfinex","BTCUSD",1727886803498,0.24115174,62207.0,62200.0,0.34481243]
["bitfinex","BTCUSD",1727886804013,0.24115174,62207.0,62200.0,0.41622019]
["bitfinex","BTCUSD",1727886804236,0.24115174,62207.0,62200.0,0.41632543]
["bitfinex","BTCUSD",1727886804450,0.24115174,62207.0,62200.0,0.39245087]
["bitfinex","BTCUSD",1727886804894,0.24115174,62207.0,62200.0,0.34481243]
["bitfinex","BTCUSD",1727886805328,0.56262674,62214.0,62200.0,0.65565099]
["bitfinex","BTCUSD",1727886805329,0.24115174,62214.0,62200.0,0.65565099]
["bitfinex","BTCUSD",1727886805538,0.24115174,62214.0,62200.0,0.79700731]
["bitfinex","BTCUSD",1727886805748,0.28527107,62201.0,62200.0,0.79708235]
["bitfinex","BTCUSD",1727886805959,0.28527107,62201.0,62200.0,0.82086664]
["bitfinex","BTCUSD",1727886806179,0.28527107,62201.0,62200.0,0.70679914]
["bitfinex","BTCUSD",1727886806388,0.28527107,62201.0,62200.0,0.70879914]
["bitfinex","BTCUSD",1727886806593,0.28527107,62201.0,62200.0,0.69679914]
["bitfinex","BTCUSD",1727886807446,0.28527107,62201.0,62200.0,0.71079914]
["bitfinex","BTCUSD",1727886807670,0.24115174,62214.0,62202.0,0.028]
["bitfinex","BTCUSD",1727886807882,0.24115174,62214.0,62213.0,0.34477943]
["bitfinex","BTCUSD",1727886808118,0.24115174,62214.0,62213.0,0.60796614]
["bitfinex","BTCUSD",1727886808363,0.001644,62217.0,62213.0,0.60796614]
["bitfinex","BTCUSD",1727886808364,0.001644,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1727886808619,0.001644,62217.0,62216.0,0.20832734]
["bitfinex","BTCUSD",1727886808874,0.001644,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1727886810584,0.001644,62217.0,62216.0,0.16873]
["bitfinex","BTCUSD",1727886812217,0.001644,62217.0,62216.0,0.19051146]
["bitfinex","BTCUSD",1727886812432,0.001644,62217.0,62216.0,0.16873]
["bitfinex","BTCUSD",1727886813068,0.001644,62217.0,62216.0,0.008]
["bitfinex","BTCUSD",1727886813281,0.237871,62217.0,62216.0,0.008]
["bitfinex","BTCUSD",1727886813493,0.077144,62217.0,62216.0,0.008]
["bitfinex","BTCUSD",1727886813698,0.237871,62217.0,62216.0,0.008]
["bitfinex","BTCUSD",1727886813911,0.077144,62217.0,62211.0,0.160742]
["bitfinex","BTCUSD",1727886814122,0.160733,62215.0,62211.0,0.160742]
["bitfinex","BTCUSD",1727886814983,0.321464,62216.0,62209.0,0.36909834]
["bitfinex","BTCUSD",1727886815190,0.321464,62216.0,62209.0,0.160747]
["bitfinex","BTCUSD",1727886815191,0.160736,62214.0,62209.0,0.160747]
["bitfinex","BTCUSD",1727886815853,0.077144,62217.0,62209.0,0.321496]
["bitfinex","BTCUSD",1727886816303,0.160733,62215.0,62211.0,0.160742]
["bitfinex","BTCUSD",1727886816747,0.077144,62217.0,62211.0,0.321482]
["bitfinex","BTCUSD",1727886816748,0.160731,62216.0,62211.0,0.321482]
["bitfinex","BTCUSD",1727886816950,0.160734,62215.0,62211.0,0.160743]
["bitfinex","BTCUSD",1727886817166,0.077144,62217.0,62209.0,0.321496]
["bitfinex","BTCUSD",1727886817167,0.001644,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1727886818070,0.001644,62217.0,62215.0,0.20833434]
["bitfinex","BTCUSD",1727886818318,0.001644,62217.0,62215.0,0.04760234]
["bitfinex","BTCUSD",1727886818520,0.001644,62217.0,62214.0,0.04760234]
["bitfinex","BTCUSD",1727886818731,0.001644,62217.0,62213.0,0.23213951]
["bitfinex","BTCUSD",1727886818732,0.001644,62217.0,62213.0,0.160736]
["bitfinex","BTCUSD",1727886818955,0.001644,62217.0,62212.0,0.04760234]
["bitfinex","BTCUSD",1727886819171,0.160743,62211.0,62210.0,0.04760234]
["bitfinex","BTCUSD",1727886819382,0.160743,62211.0,62207.0,0.04760234]
["bitfinex","BTCUSD",1727886819383,0.160751,62208.0,62207.0,0.04760234]
["bitfinex","BTCUSD",1727886819592,0.321503,62208.0,62204.0,0.04760234]
["bitfinex","BTCUSD",1727886819790,0.160754,62207.0,62202.0,0.04760234]
["bitfinex","BTCUSD",1727886820026,0.321507,62207.0,62202.0,0.04760234]
["bitfinex","BTCUSD",1727886820254,0.160757,62206.0,62202.0,0.04760234]
["bitfinex","BTCUSD",1727886820467,0.160759,62205.0,62202.0,0.04760234]
["bitfinex","BTCUSD",1727886820686,0.321498,62209.0,62202.0,0.04760234]
["bitfinex","BTCUSD",1727886820894,0.160754,62207.0,62203.0,0.160762]
["bitfinex","BTCUSD",1727886821112,0.160754,62207.0,62203.0,0.160763]
["bitfinex","BTCUSD",1727886821539,0.160754,62207.0,62203.0,0.20836534]
["bitfinex","BTCUSD",1727886821765,0.18595512,62207.0,62203.0,0.160763]
["bitfinex","BTCUSD",1727886822179,0.160756,62206.0,62203.0,0.160763]
["bitfinex","BTCUSD",1727886822396,0.160763,62203.0,62202.0,0.04860234]
["bitfinex","BTCUSD",1727886822620,0.160766,62202.0,62201.0,0.04760234]
["bitfinex","BTCUSD",1727886822801,0.321524,62204.0,62198.0,0.04760234]
["bitfinex","BTCUSD",1727886823039,0.24115174,62210.0,62198.0,0.04760234]
["bitfinex","BTCUSD",1727886823252,0.24115174,62210.0,62196.0,0.07140351]
["bitfinex","BTCUSD",1727886823253,0.160773,62200.0,62196.0,0.04760234]
["bitfinex","BTCUSD",1727886823460,0.24115174,62210.0,62196.0,0.04760234]
["bitfinex","BTCUSD",1727886823461,0.32152,62205.0,62196.0,0.04760234]
["bitfinex","BTCUSD",1727886823676,0.32152,62205.0,62195.0,0.07140351]
["bitfinex","BTCUSD",1727886823677,0.160767,62202.0,62198.0,0.160775]
["bitfinex","BTCUSD",1727886823941,0.160767,62202.0,62198.0,0.161775]
["bitfinex","BTCUSD",1727886824343,0.160767,62202.0,62198.0,0.160775]
["bitfinex","BTCUSD",1727886824593,0.32152,62205.0,62199.0,0.160774]
["bitfinex","BTCUSD",1727886824823,0.160765,62203.0,62200.0,0.16077]
["bitfinex","BTCUSD",1727886825045,0.176,62211.0,62204.0,0.18404143]
["bitfinex","BTCUSD",1727886825260,0.176,62211.0,62206.0,0.160756]
["bitfinex","BTCUSD",1727886825261,0.24115174,62207.0,62206.0,0.160756]
["bitfinex","BTCUSD",1727886825481,0.336744,62211.0,62206.0,0.160756]
["bitfinex","BTCUSD",1727886825692,0.336744,62211.0,62206.0,0.321511]
["bitfinex","BTCUSD",1727886825906,0.176,62211.0,62206.0,0.04773792]
["bitfinex","BTCUSD",1727886826118,0.176,62211.0,62207.0,0.04773792]
["bitfinex","BTCUSD",1727886826302,0.176,62211.0,62206.0,0.04773792]
["bitfinex","BTCUSD",1727886826303,0.160753,62207.0,62206.0,0.04773792]
["bitfinex","BTCUSD",1727886826535,0.160753,62207.0,62205.0,0.04773792]
["bitfinex","BTCUSD",1727886826743,0.321493,62210.0,62205.0,0.04773792]
["bitfinex","BTCUSD",1727886826744,0.160747,62210.0,62205.0,0.04773792]
["bitfinex","BTCUSD",1727886826956,0.160747,62210.0,62207.0,0.160753]
["bitfinex","BTCUSD",1727886827168,0.160747,62210.0,62207.0,0.04773792]
["bitfinex","BTCUSD",1727886827775,0.160747,62210.0,62206.0,0.20849292]
["bitfinex","BTCUSD",1727886828000,0.160747,62210.0,62206.0,0.20949292]
["bitfinex","BTCUSD",1727886828221,0.177,62211.0,62208.0,0.04773792]
["bitfinex","BTCUSD",1727886828447,0.160745,62210.0,62208.0,0.04773792]
["bitfinex","BTCUSD",1727886828665,0.160745,62210.0,62207.0,0.04773792]
["bitfinex","BTCUSD",1727886828881,0.321493,62210.0,62207.0,0.04773792]
["bitfinex","BTCUSD",1727886829102,0.160748,62209.0,62207.0,0.04773792]
["bitfinex","BTCUSD",1727886829323,0.160748,62209.0,62208.0,0.04773792]
["bitfinex","BTCUSD",1727886829750,0.321493,62210.0,62207.0,0.04773792]
["bitfinex","BTCUSD",1727886830000,0.160748,62209.0,62208.0,0.04773792]
["bitfinex","BTCUSD",1727886830216,0.321493,62210.0,62207.0,0.04773792]
["bitfinex","BTCUSD",1727886830431,0.497487,62211.0,62207.0,0.04873792]
["bitfinex","BTCUSD",1727886830677,0.160751,62208.0,62207.0,0.04873792]
["bitfinex","BTCUSD",1727886831158,0.160751,62208.0,62207.0,0.001]
["bitfinex","BTCUSD",1727886831659,0.160751,62208.0,62206.0,0.04773792]
["bitfinex","BTCUSD",1727886831911,0.160753,62207.0,62206.0,0.04773792]
["bitfinex","BTCUSD",1727886832189,0.160753,62207.0,62205.0,0.04773792]
["bitfinex","BTCUSD",1727886832190,0.160756,62206.0,62205.0,0.04773792]
["bitfinex","BTCUSD",1727886832448,0.160756,62206.0,62202.0,0.09545754]
["bitfinex","BTCUSD",1727886832449,0.160758,62205.0,62204.0,0.04773792]
["bitfinex","BTCUSD",1727886832719,0.160763,62203.0,62202.0,0.04773792]
["bitfinex","BTCUSD",1727886832985,0.240763,62203.0,62202.0,0.04773792]
["bitfinex","BTCUSD",1727886833214,0.160766,62202.0,62201.0,0.04855792]
["bitfinex","BTCUSD",1727886834443,0.160766,62202.0,62201.0,0.05155792]
["bitfinex","BTCUSD",1727886834687,0.160766,62202.0,62201.0,0.00382]
["bitfinex","BTCUSD",1727886835660,0.331066,62202.0,62201.0,0.00382]
["bitfinex","BTCUSD",1727886835927,0.57221774,62202.0,62201.0,0.00382]
["bitfinex","BTCUSD",1727886836187,0.59720743,62202.0,62201.0,0.00382]
["bitfinex","BTCUSD",1727886836454,0.59720743,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1727886836700,0.63341434,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1727886836935,0.60820743,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1727886837432,0.60820743,62202.0,62201.0,0.00182]
["bitfinex","BTCUSD",1727886837433,0.60920743,62202.0,62201.0,0.00182]
["bitfinex","BTCUSD",1727886837683,0.60820743,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1727886838167,0.60820743,62202.0,62193.0,0.04787824]
["bitfinex","BTCUSD",1727886838168,0.81259317,62202.0,62193.0,0.04787824]
["bitfinex","BTCUSD",1727886838441,0.548092,62192.0,62191.0,0.00082]
["bitfinex","BTCUSD",1727886839413,0.548092,62192.0,62186.0,0.04787824]
["bitfinex","BTCUSD",1727886839414,0.262805,62187.0,62186.0,0.04787824]
["bitfinex","BTCUSD",1727886839638,0.342907,62186.0,62185.0,0.04787824]
["bitfinex","BTCUSD",1727886840138,0.16081,62185.0,62184.0,0.04787824]
["bitfinex","BTCUSD",1727886840883,0.18602349,62185.0,62184.0,0.04787824]
["bitfinex","BTCUSD",1727886841402,0.160813,62184.0,62183.0,0.04869924]
["bitfinex","BTCUSD",1727886841892,0.160813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886843012,0.160813,62184.0,62183.0,0.04867711]
["bitfinex","BTCUSD",1727886843556,0.170813,62184.0,62183.0,0.04967711]
["bitfinex","BTCUSD",1727886844784,0.170813,62184.0,62183.0,0.04965591]
["bitfinex","BTCUSD",1727886845992,0.170813,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886846222,0.160813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886846459,0.169813,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886848017,0.19502707,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886849326,0.19502707,62184.0,62183.0,0.02305951]
["bitfinex","BTCUSD",1727886849536,0.19502707,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886849753,0.19502707,62184.0,62183.0,0.02305951]
["bitfinex","BTCUSD",1727886849978,0.19502707,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886850223,0.19502707,62184.0,62183.0,0.02305951]
["bitfinex","BTCUSD",1727886850430,0.6386685,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886850875,0.45462707,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886851951,0.19502707,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886852167,0.19502707,62184.0,62183.0,0.02308256]
["bitfinex","BTCUSD",1727886853949,0.03421407,62184.0,62183.0,0.02308256]
["bitfinex","BTCUSD",1727886854613,0.03421407,62184.0,62183.0,0.162636]
["bitfinex","BTCUSD",1727886854863,0.009,62184.0,62183.0,0.18383356]
["bitfinex","BTCUSD",1727886855311,0.009,62184.0,62183.0,0.23161895]
["bitfinex","BTCUSD",1727886855535,0.009,62184.0,62183.0,0.25551165]
["bitfinex","BTCUSD",1727886855753,0.009,62184.0,62183.0,0.18484255]
["bitfinex","BTCUSD",1727886855977,0.009,62184.0,62183.0,0.52903589]
["bitfinex","BTCUSD",1727886856198,0.00164,62191.0,62190.0,0.160797]
["bitfinex","BTCUSD",1727886856433,0.00164,62191.0,62190.0,0.70089955]
["bitfinex","BTCUSD",1727886856649,0.00164,62191.0,62190.0,0.7105227]
["bitfinex","BTCUSD",1727886856895,0.00164,62191.0,62190.0,0.78219868]
["bitfinex","BTCUSD",1727886857113,0.00164,62191.0,62190.0,0.61901197]
["bitfinex","BTCUSD",1727886857325,0.00164,62191.0,62190.0,0.35369104]
["bitfinex","BTCUSD",1727886857543,0.00164,62191.0,62190.0,0.25369104]
["bitfinex","BTCUSD",1727886857772,0.00264,62191.0,62190.0,0.23679847]
["bitfinex","BTCUSD",1727886857990,0.00264,62191.0,62190.0,0.02819756]
["bitfinex","BTCUSD",1727886858208,0.00264,62191.0,62190.0,0.18899456]
["bitfinex","BTCUSD",1727886858428,0.00264,62191.0,62190.0,0.18891584]
["bitfinex","BTCUSD",1727886859306,0.00264,62191.0,62190.0,0.23671975]
["bitfinex","BTCUSD",1727886859529,0.00264,62191.0,62190.0,0.07592275]
["bitfinex","BTCUSD",1727886860014,0.00264,62191.0,62190.0,0.02811282]
["bitfinex","BTCUSD",1727886860224,0.303734,62191.0,62190.0,0.02811282]
["bitfinex","BTCUSD",1727886860443,0.303734,62191.0,62190.0,0.007]
["bitfinex","BTCUSD",1727886861158,0.16081,62185.0,62184.0,0.04784569]
["bitfinex","BTCUSD",1727886861366,0.16081,62185.0,62184.0,0.06906708]
["bitfinex","BTCUSD",1727886862018,0.16081,62185.0,62184.0,0.04784569]
["bitfinex","BTCUSD",1727886862471,0.16081,62185.0,62184.0,0.06908065]
["bitfinex","BTCUSD",1727886863230,0.16381,62185.0,62184.0,0.02123496]
["bitfinex","BTCUSD",1727886863464,0.003,62185.0,62183.0,0.04872976]
["bitfinex","BTCUSD",1727886863707,0.160813,62184.0,62183.0,0.04872976]
["bitfinex","BTCUSD",1727886863943,0.160813,62184.0,62183.0,0.06995621]
["bitfinex","BTCUSD",1727886864190,0.160813,62184.0,62183.0,0.02204745]
["bitfinex","BTCUSD",1727886864451,0.34485443,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886864699,0.56685443,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886864964,0.382813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886866456,0.40802663,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886866951,0.41102663,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886867420,0.56985443,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886867651,0.57985443,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886868430,0.57685443,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886868766,0.392813,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886869506,0.42502665,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886869743,0.41802665,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886869982,0.42502665,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886870697,0.41802665,62184.0,62183.0,0.000821]
["bitfinex","BTCUSD",1727886871428,0.42402665,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886872199,0.70806808,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886872435,0.73106808,62184.0,62183.0,0.001821]
["bitfinex","BTCUSD",1727886872655,0.73106808,62184.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886872656,0.510918,62182.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886873095,0.508918,62182.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886874503,0.522918,62182.0,62181.0,0.001821]
["bitfinex","BTCUSD",1727886876524,0.54813568,62182.0,62181.0,0.001821]
["bitfinex","BTCUSD",1727886880105,0.60454787,62182.0,62181.0,0.001821]
["bitfinex","BTCUSD",1727886880350,0.54813568,62182.0,62181.0,0.001821]
["bitfinex","BTCUSD",1727886880799,0.522918,62182.0,62181.0,0.001821]
["bitfinex","BTCUSD",1727886881016,0.524918,62182.0,62181.0,0.001821]
["bitfinex","BTCUSD",1727886883423,0.524918,62182.0,62181.0,0.001221]
["bitfinex","BTCUSD",1727886883642,0.55013647,62182.0,62181.0,0.000921]
["bitfinex","BTCUSD",1727886883978,0.55013647,62182.0,62181.0,0.000821]
["bitfinex","BTCUSD",1727886884489,0.52513647,62182.0,62181.0,0.000221]
["bitfinex","BTCUSD",1727886884743,0.260831,62177.0,62176.0,0.000642]
["bitfinex","BTCUSD",1727886884979,0.44487243,62177.0,62176.0,0.000642]
["bitfinex","BTCUSD",1727886885250,0.44487243,62177.0,62176.0,4.2e-05]
["bitfinex","BTCUSD",1727886885514,0.44487243,62177.0,62171.0,0.000821]
["bitfinex","BTCUSD",1727886885515,0.160844,62172.0,62171.0,0.000663]
["bitfinex","BTCUSD",1727886885769,0.160844,62172.0,62171.0,0.000463]
["bitfinex","BTCUSD",1727886886282,0.160859,62166.0,62165.0,0.000684]
["bitfinex","BTCUSD",1727886886521,0.160859,62166.0,62165.0,0.000484]
["bitfinex","BTCUSD",1727886886762,0.160859,62166.0,62165.0,0.000284]
["bitfinex","BTCUSD",1727886887042,0.321715,62167.0,62164.0,0.02105758]
["bitfinex","BTCUSD",1727886887279,0.160873,62161.0,62159.0,0.071856]
["bitfinex","BTCUSD",1727886887521,0.32171,62168.0,62159.0,0.071856]
["bitfinex","BTCUSD",1727886887522,0.321732,62164.0,62159.0,0.071756]
["bitfinex","BTCUSD",1727886887749,0.16087,62162.0,62159.0,0.160876]
["bitfinex","BTCUSD",1727886887931,0.160872,62161.0,62158.0,0.160779]
["bitfinex","BTCUSD",1727886888178,0.321738,62163.0,62157.0,0.41770534]
["bitfinex","BTCUSD",1727886888398,0.321726,62165.0,62157.0,0.321764]
["bitfinex","BTCUSD",1727886888630,0.16087,62162.0,62159.0,0.160877]
["bitfinex","BTCUSD",1727886888845,0.160868,62163.0,62160.0,0.160874]
["bitfinex","BTCUSD",1727886889067,0.16087,62162.0,62159.0,0.160876]
["bitfinex","BTCUSD",1727886889289,0.16087,62162.0,62159.0,0.09591398]
["bitfinex","BTCUSD",1727886889476,0.321698,62170.0,62159.0,0.09591398]
["bitfinex","BTCUSD",1727886889477,0.160867,62164.0,62160.0,0.160874]
["bitfinex","BTCUSD",1727886889718,0.160867,62163.0,62160.0,0.160874]
["bitfinex","BTCUSD",1727886889933,0.160871,62162.0,62159.0,0.25678998]
["bitfinex","BTCUSD",1727886890152,0.160871,62162.0,62159.0,0.160876]
["bitfinex","BTCUSD",1727886890373,0.001,62161.0,62159.0,0.160876]
["bitfinex","BTCUSD",1727886890588,0.001,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1727886891283,0.001,62161.0,62160.0,0.25978898]
["bitfinex","BTCUSD",1727886891514,0.160858,62167.0,62163.0,0.160867]
["bitfinex","BTCUSD",1727886892030,0.160858,62167.0,62164.0,0.160862]
["bitfinex","BTCUSD",1727886892258,0.160855,62168.0,62165.0,0.09587199]
["bitfinex","BTCUSD",1727886892485,0.160855,62168.0,62165.0,0.25673399]
["bitfinex","BTCUSD",1727886892702,0.160857,62167.0,62166.0,0.09587199]
["bitfinex","BTCUSD",1727886892955,0.321726,62165.0,62163.0,0.14387098]
["bitfinex","BTCUSD",1727886893170,0.321726,62165.0,62163.0,0.14374284]
["bitfinex","BTCUSD",1727886893393,0.160867,62163.0,62162.0,0.14374284]
["bitfinex","BTCUSD",1727886893834,0.321731,62164.0,62159.0,0.14374284]
["bitfinex","BTCUSD",1727886894057,0.1906,62169.0,62160.0,0.14374284]
["bitfinex","BTCUSD",1727886894277,0.16087,62162.0,62160.0,0.14374284]
["bitfinex","BTCUSD",1727886894487,0.16087,62162.0,62159.0,0.30461984]
["bitfinex","BTCUSD",1727886894716,0.16087,62162.0,62159.0,0.160877]
["bitfinex","BTCUSD",1727886894929,0.160867,62163.0,62161.0,0.11980019]
["bitfinex","BTCUSD",1727886895150,0.160867,62163.0,62161.0,0.09584754]
["bitfinex","BTCUSD",1727886895369,0.160867,62163.0,62162.0,0.09584754]
["bitfinex","BTCUSD",1727886895603,0.160858,62167.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727886895820,0.16086,62166.0,62162.0,0.321738]
["bitfinex","BTCUSD",1727886896039,0.16086,62166.0,62163.0,0.160866]
["bitfinex","BTCUSD",1727886896483,0.24115174,62164.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727886896706,0.161867,62163.0,62162.0,0.003]
["bitfinex","BTCUSD",1727886896932,0.161867,62163.0,62159.0,0.160875]
["bitfinex","BTCUSD",1727886896933,0.160867,62163.0,62159.0,0.160875]
["bitfinex","BTCUSD",1727886897153,0.321733,62164.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727886897373,0.160864,62165.0,62163.0,0.001]
["bitfinex","BTCUSD",1727886897588,0.321716,62167.0,62159.0,0.321753]
["bitfinex","BTCUSD",1727886897847,0.321716,62167.0,62160.0,0.160874]
["bitfinex","BTCUSD",1727886897848,0.160868,62163.0,62160.0,0.160874]
["bitfinex","BTCUSD",1727886898063,0.161868,62163.0,62162.0,0.003]
["bitfinex","BTCUSD",1727886898497,0.160868,62163.0,62160.0,0.160874]
["bitfinex","BTCUSD",1727886898722,0.1102,62162.0,62158.0,0.04875766]
["bitfinex","BTCUSD",1727886898945,0.160877,62159.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727886900555,0.161877,62159.0,62158.0,0.003821]
["bitfinex","BTCUSD",1727886900797,0.160877,62159.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727886901019,0.161877,62159.0,62158.0,0.003821]
["bitfinex","BTCUSD",1727886901242,0.40302874,62159.0,62158.0,0.003821]
["bitfinex","BTCUSD",1727886901471,0.161877,62159.0,62158.0,0.003821]
["bitfinex","BTCUSD",1727886901693,0.161877,62159.0,62158.0,0.0211449]
["bitfinex","BTCUSD",1727886903065,0.160877,62159.0,62158.0,0.0181449]
["bitfinex","BTCUSD",1727886903295,0.160877,62159.0,62158.0,0.0211449]
["bitfinex","BTCUSD",1727886903515,0.160877,62159.0,62158.0,0.0181449]
["bitfinex","BTCUSD",1727886903943,0.160877,62159.0,62158.0,0.0211449]
["bitfinex","BTCUSD",1727886906118,0.160877,62159.0,62158.0,0.0181449]
["bitfinex","BTCUSD",1727886906554,0.164877,62159.0,62158.0,0.0181449]
["bitfinex","BTCUSD",1727886907275,0.19010075,62159.0,62158.0,0.0181449]
["bitfinex","BTCUSD",1727886907529,0.02922375,62159.0,62158.0,0.1790249]
["bitfinex","BTCUSD",1727886907756,0.02922375,62159.0,62158.0,0.3235249]
["bitfinex","BTCUSD",1727886907993,0.004,62159.0,62158.0,0.3235249]
["bitfinex","BTCUSD",1727886908241,0.004,62159.0,62158.0,0.306201]
["bitfinex","BTCUSD",1727886908505,0.004,62159.0,62158.0,0.46938771]
["bitfinex","BTCUSD",1727886908769,0.004,62159.0,62158.0,0.56938771]
["bitfinex","BTCUSD",1727886909216,0.24115174,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1727886910110,0.24115174,62175.0,62170.0,0.160847]
["bitfinex","BTCUSD",1727886910333,0.321678,62174.0,62167.0,0.160855]
["bitfinex","BTCUSD",1727886910555,0.160846,62172.0,62168.0,0.160853]
["bitfinex","BTCUSD",1727886910820,0.1823,62171.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727886911041,0.1823,62171.0,62161.0,0.482612]
["bitfinex","BTCUSD",1727886911042,0.160859,62166.0,62161.0,0.482612]
["bitfinex","BTCUSD",1727886911289,0.1823,62171.0,62158.0,0.04881034]
["bitfinex","BTCUSD",1727886911290,0.321705,62169.0,62158.0,0.04881034]
["bitfinex","BTCUSD",1727886911507,0.160868,62163.0,62159.0,0.160875]
["bitfinex","BTCUSD",1727886911724,0.160868,62163.0,62161.0,0.04798934]
["bitfinex","BTCUSD",1727886911938,0.160868,62163.0,62162.0,0.04798934]
["bitfinex","BTCUSD",1727886912152,0.160868,62163.0,62161.0,0.07198401]
["bitfinex","BTCUSD",1727886912598,0.160868,62163.0,62160.0,0.09597868]
["bitfinex","BTCUSD",1727886912599,0.160868,62163.0,62162.0,0.07198401]
["bitfinex","BTCUSD",1727886912817,0.24115174,62165.0,62160.0,0.04796334]
["bitfinex","BTCUSD",1727886913036,0.16087,62162.0,62159.0,0.04796334]
["bitfinex","BTCUSD",1727886913474,0.16087,62162.0,62161.0,0.003]
["bitfinex","BTCUSD",1727886913953,0.321726,62165.0,62158.0,0.322579]
["bitfinex","BTCUSD",1727886914183,0.160867,62163.0,62160.0,0.001]
["bitfinex","BTCUSD",1727886914454,0.160871,62162.0,62158.0,0.1617]
["bitfinex","BTCUSD",1727886914675,0.001,62162.0,62161.0,0.003]
["bitfinex","BTCUSD",1727886914897,0.001,62162.0,62161.0,0.163872]
["bitfinex","BTCUSD",1727886915120,0.001,62162.0,62161.0,0.239772]
["bitfinex","BTCUSD",1727886916098,0.160844,62172.0,62167.0,0.321712]
["bitfinex","BTCUSD",1727886916336,0.24115174,62168.0,62164.0,0.04794692]
["bitfinex","BTCUSD",1727886916589,0.160848,62171.0,62167.0,0.160857]
["bitfinex","BTCUSD",1727886916800,0.001642,62173.0,62164.0,0.04794692]
["bitfinex","BTCUSD",1727886916959,0.162485,62173.0,62169.0,0.160849]
["bitfinex","BTCUSD",1727886917193,0.160844,62172.0,62168.0,0.160852]
["bitfinex","BTCUSD",1727886917753,0.001,62168.0,62167.0,0.160856]
["bitfinex","BTCUSD",1727886919566,0.323327,62173.0,62167.0,0.160856]
["bitfinex","BTCUSD",1727886919782,0.323327,62173.0,62164.0,0.36967192]
["bitfinex","BTCUSD",1727886919783,0.160862,62165.0,62164.0,0.04794692]
["bitfinex","BTCUSD",1727886919995,0.160867,62163.0,62161.0,0.04794692]
["bitfinex","BTCUSD",1727886920209,0.160867,62163.0,62159.0,0.160876]
["bitfinex","BTCUSD",1727886920425,0.321725,62165.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727886920638,0.56288474,62164.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727886920853,0.421221,62166.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727886921069,0.160862,62165.0,62164.0,0.003]
["bitfinex","BTCUSD",1727886921511,0.160863,62165.0,62160.0,0.04794692]
["bitfinex","BTCUSD",1727886921724,0.160863,62165.0,62162.0,0.160869]
["bitfinex","BTCUSD",1727886923094,0.160868,62163.0,62160.0,0.04794692]
["bitfinex","BTCUSD",1727886923324,0.16087,62162.0,62160.0,0.04794692]
["bitfinex","BTCUSD",1727886923570,0.160867,62163.0,62160.0,0.20882092]
["bitfinex","BTCUSD",1727886923787,0.160867,62163.0,62160.0,0.160874]
["bitfinex","BTCUSD",1727886924001,0.160865,62164.0,62160.0,0.160874]
["bitfinex","BTCUSD",1727886924215,0.160865,62164.0,62162.0,0.003]
["bitfinex","BTCUSD",1727886924430,0.160865,62164.0,62160.0,0.20882092]
["bitfinex","BTCUSD",1727886924657,0.160865,62164.0,62160.0,0.04794692]
["bitfinex","BTCUSD",1727886924869,0.161867,62163.0,62160.0,0.21182092]
["bitfinex","BTCUSD",1727886925082,0.001,62163.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727886925314,0.001,62163.0,62160.0,0.21181992]
["bitfinex","BTCUSD",1727886925985,0.161869,62163.0,62160.0,0.05094692]
["bitfinex","BTCUSD",1727886926247,0.001642,62165.0,62160.0,0.04794692]
["bitfinex","BTCUSD",1727886926474,0.161865,62164.0,62161.0,0.16087]
["bitfinex","BTCUSD",1727886926944,0.161867,62163.0,62160.0,0.05094692]
["bitfinex","BTCUSD",1727886927166,0.161867,62163.0,62160.0,0.20882092]
["bitfinex","BTCUSD",1727886927386,0.161867,62163.0,62160.0,0.21182092]
["bitfinex","BTCUSD",1727886927824,0.160867,62163.0,62160.0,0.20882092]
["bitfinex","BTCUSD",1727886928045,0.160867,62163.0,62161.0,0.003]
["bitfinex","BTCUSD",1727886929372,0.001642,62165.0,62161.0,0.04796637]
["bitfinex","BTCUSD",1727886929737,0.001642,62165.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727886929972,0.001642,62165.0,62164.0,0.23281355]
["bitfinex","BTCUSD",1727886930186,0.001642,62165.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727886930422,0.001642,62165.0,62164.0,0.23281355]
["bitfinex","BTCUSD",1727886930841,0.002642,62165.0,62164.0,0.23581355]
["bitfinex","BTCUSD",1727886931918,0.002642,62165.0,62164.0,0.52118345]
["bitfinex","BTCUSD",1727886932124,0.002642,62165.0,62164.0,0.66914982]
["bitfinex","BTCUSD",1727886932333,0.002642,62165.0,62164.0,0.52525071]
["bitfinex","BTCUSD",1727886932539,0.002642,62165.0,62164.0,0.52725071]
["bitfinex","BTCUSD",1727886932745,0.001642,62173.0,62171.0,0.002]
["bitfinex","BTCUSD",1727886932958,0.001642,62173.0,62172.0,0.53107214]
["bitfinex","BTCUSD",1727886933162,0.001642,62173.0,62172.0,0.60827214]
["bitfinex","BTCUSD",1727886933468,0.001642,62173.0,62172.0,0.70827214]
["bitfinex","BTCUSD",1727886933672,0.001642,62173.0,62172.0,0.70627214]
["bitfinex","BTCUSD",1727886934580,0.001642,62173.0,62172.0,0.70827214]
["bitfinex","BTCUSD",1727886935302,0.001642,62173.0,62172.0,0.70627214]
["bitfinex","BTCUSD",1727886935774,0.001642,62173.0,62172.0,0.70827214]
["bitfinex","BTCUSD",1727886936252,0.001642,62173.0,62172.0,0.26492287]
["bitfinex","BTCUSD",1727886936478,0.001642,62173.0,62172.0,0.27081481]
["bitfinex","BTCUSD",1727886936725,0.001642,62173.0,62172.0,0.35485624]
["bitfinex","BTCUSD",1727886936942,0.002642,62173.0,62172.0,0.36885624]
["bitfinex","BTCUSD",1727886937175,0.001642,62173.0,62172.0,0.26251774]
["bitfinex","BTCUSD",1727886937423,0.001642,62173.0,62172.0,0.22863365]
["bitfinex","BTCUSD",1727886937647,0.002642,62173.0,62172.0,0.18073594]
["bitfinex","BTCUSD",1727886938310,0.001642,62173.0,62172.0,0.16673594]
["bitfinex","BTCUSD",1727886938993,0.001642,62173.0,62172.0,0.35077737]
["bitfinex","BTCUSD",1727886939214,0.001642,62173.0,62172.0,0.58946408]
["bitfinex","BTCUSD",1727886939419,0.001642,62173.0,62172.0,0.35077737]
["bitfinex","BTCUSD",1727886939837,0.001642,62173.0,62172.0,0.42264054]
["bitfinex","BTCUSD",1727886940042,0.001642,62173.0,62172.0,0.44659279]
["bitfinex","BTCUSD",1727886940248,0.001642,62173.0,62172.0,0.35077737]
["bitfinex","BTCUSD",1727886940657,0.001642,62173.0,62172.0,0.44659279]
["bitfinex","BTCUSD",1727886940867,0.001642,62173.0,62172.0,0.53696408]
["bitfinex","BTCUSD",1727886941074,0.002642,62173.0,62172.0,0.54896408]
["bitfinex","BTCUSD",1727886941301,0.002642,62173.0,62172.0,0.36277737]
["bitfinex","BTCUSD",1727886941512,0.002642,62173.0,62172.0,0.45857206]
["bitfinex","BTCUSD",1727886941724,0.002642,62173.0,62172.0,0.36277737]
["bitfinex","BTCUSD",1727886941925,0.002642,62173.0,62172.0,0.45856168]
["bitfinex","BTCUSD",1727886942130,0.002642,62173.0,62172.0,0.43462343]
["bitfinex","BTCUSD",1727886942351,0.001642,62173.0,62172.0,0.42262343]
["bitfinex","BTCUSD",1727886942768,0.001642,62173.0,62172.0,0.42261654]
["bitfinex","BTCUSD",1727886942977,0.001642,62173.0,62172.0,0.42261655]
["bitfinex","BTCUSD",1727886943389,0.001642,62173.0,62172.0,0.21462709]
["bitfinex","BTCUSD",1727886943624,0.001642,62173.0,62172.0,0.35399387]
["bitfinex","BTCUSD",1727886943813,0.001642,62173.0,62172.0,0.39866949]
["bitfinex","BTCUSD",1727886944278,0.002642,62173.0,62172.0,0.36477737]
["bitfinex","BTCUSD",1727886944500,0.002642,62173.0,62172.0,0.18073594]
["bitfinex","BTCUSD",1727886944726,0.001642,62173.0,62172.0,0.16673594]
["bitfinex","BTCUSD",1727886945406,0.001642,62173.0,62172.0,0.35077737]
["bitfinex","BTCUSD",1727886945643,0.002642,62173.0,62172.0,0.36277737]
["bitfinex","BTCUSD",1727886945911,0.002642,62173.0,62172.0,0.35077737]
["bitfinex","BTCUSD",1727886945912,0.001642,62173.0,62172.0,0.35077737]
["bitfinex","BTCUSD",1727886946175,0.001642,62173.0,62172.0,0.16673594]
["bitfinex","BTCUSD",1727886947405,0.163483,62173.0,62172.0,0.01989194]
["bitfinex","BTCUSD",1727886947655,0.243183,62173.0,62172.0,0.01989194]
["bitfinex","BTCUSD",1727886947923,0.081342,62173.0,62172.0,0.00589194]
["bitfinex","BTCUSD",1727886948191,0.082342,62173.0,62172.0,0.01789194]
["bitfinex","BTCUSD",1727886948462,0.242183,62173.0,62172.0,0.00589194]
["bitfinex","BTCUSD",1727886948745,0.243183,62173.0,62172.0,0.01189194]
["bitfinex","BTCUSD",1727886949002,0.243183,62173.0,62172.0,0.006]
["bitfinex","BTCUSD",1727886949251,0.082342,62173.0,62172.0,0.01189208]
["bitfinex","BTCUSD",1727886950527,0.242183,62173.0,62172.0,0.00589208]
["bitfinex","BTCUSD",1727886950761,0.26739969,62173.0,62172.0,0.00789208]
["bitfinex","BTCUSD",1727886950997,0.26739969,62173.0,62172.0,0.002]
["bitfinex","BTCUSD",1727886950998,0.36369969,62173.0,62172.0,0.002]
["bitfinex","BTCUSD",1727886951255,0.36369969,62173.0,62165.0,0.00082]
["bitfinex","BTCUSD",1727886951256,0.20285869,62173.0,62165.0,0.00082]
["bitfinex","BTCUSD",1727886951531,0.160859,62166.0,62165.0,0.00082]
["bitfinex","BTCUSD",1727886952031,0.160856,62168.0,62165.0,0.00082]
["bitfinex","BTCUSD",1727886952675,0.160856,62168.0,62166.0,0.00590808]
["bitfinex","BTCUSD",1727886952888,0.20285869,62173.0,62166.0,0.00590808]
["bitfinex","BTCUSD",1727886953137,0.321698,62170.0,62166.0,0.00590808]
["bitfinex","BTCUSD",1727886953571,0.160852,62169.0,62166.0,0.16676708]
["bitfinex","BTCUSD",1727886954276,0.56284074,62172.0,62166.0,0.00590808]
["bitfinex","BTCUSD",1727886954529,0.160851,62170.0,62166.0,0.17176608]
["bitfinex","BTCUSD",1727886954745,0.160851,62170.0,62166.0,0.16676608]
["bitfinex","BTCUSD",1727886954963,0.001,62169.0,62166.0,0.01190808]
["bitfinex","BTCUSD",1727886955199,0.338484,62173.0,62167.0,0.321714]
["bitfinex","BTCUSD",1727886955432,0.321693,62171.0,62167.0,0.00590541]
["bitfinex","BTCUSD",1727886955668,0.16085,62170.0,62167.0,0.16676141]
["bitfinex","BTCUSD",1727886955916,0.160846,62171.0,62167.0,0.16676141]
["bitfinex","BTCUSD",1727886956178,0.160846,62171.0,62167.0,0.00590541]
["bitfinex","BTCUSD",1727886956432,0.160846,62171.0,62168.0,0.160853]
["bitfinex","BTCUSD",1727886956890,0.160849,62170.0,62169.0,0.00590015]
["bitfinex","BTCUSD",1727886957144,0.321693,62171.0,62169.0,0.00590015]
["bitfinex","BTCUSD",1727886957388,0.177642,62173.0,62169.0,0.160851]
["bitfinex","BTCUSD",1727886957637,0.160847,62171.0,62169.0,0.00590015]
["bitfinex","BTCUSD",1727886958139,0.160849,62170.0,62168.0,0.004]
["bitfinex","BTCUSD",1727886958386,0.160849,62170.0,62167.0,0.160854]
["bitfinex","BTCUSD",1727886958603,0.160849,62170.0,62169.0,0.002]
["bitfinex","BTCUSD",1727886958835,0.160846,62171.0,62169.0,0.002]
["bitfinex","BTCUSD",1727886959073,0.40200074,62170.0,62169.0,0.002]
["bitfinex","BTCUSD",1727886959345,0.160849,62170.0,62169.0,0.002]
["bitfinex","BTCUSD",1727886960330,0.160853,62169.0,62165.0,0.00082]
["bitfinex","BTCUSD",1727886960566,0.321692,62172.0,62169.0,0.004]
["bitfinex","BTCUSD",1727886960798,0.321692,62172.0,62166.0,0.160858]
["bitfinex","BTCUSD",1727886960799,0.160849,62170.0,62166.0,0.160858]
["bitfinex","BTCUSD",1727886961038,0.160846,62171.0,62170.0,0.0058975]
["bitfinex","BTCUSD",1727886961283,0.160849,62170.0,62169.0,0.005]
["bitfinex","BTCUSD",1727886961533,0.334359,62166.0,62165.0,0.00082]
["bitfinex","BTCUSD",1727886961783,0.334359,62166.0,62165.0,0.00032]
["bitfinex","BTCUSD",1727886964176,0.335359,62166.0,62165.0,0.00932]
["bitfinex","BTCUSD",1727886964633,0.334359,62166.0,62165.0,0.00032]
["bitfinex","BTCUSD",1727886965090,0.337359,62166.0,62165.0,0.00032]
["bitfinex","BTCUSD",1727886966471,0.334359,62166.0,62165.0,0.00032]
["bitfinex","BTCUSD",1727886968017,0.337359,62166.0,62165.0,0.00032]
["bitfinex","BTCUSD",1727886968969,0.36257985,62166.0,62165.0,0.00032]
["bitfinex","BTCUSD",1727886973188,0.337359,62166.0,62165.0,0.00032]
["bitfinex","BTCUSD",1727886974578,0.437359,62166.0,62165.0,0.00032]
["bitfinex","BTCUSD",1727886974822,0.62551843,62159.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727886975078,0.6728014,62159.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727886975317,0.6748014,62159.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727886975767,0.6748014,62159.0,62141.0,0.0004]
["bitfinex","BTCUSD",1727886975768,0.160921,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1727886975989,0.329221,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1727886977503,0.27785033,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1727886977726,0.02522933,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1727886978667,0.02522933,62142.0,62141.0,0.01186225]
["bitfinex","BTCUSD",1727886978904,0.02522933,62142.0,62141.0,0.17278625]
["bitfinex","BTCUSD",1727886979124,0.02522933,62142.0,62141.0,0.01186225]
["bitfinex","BTCUSD",1727886979348,0.160918,62144.0,62141.0,0.01186225]
["bitfinex","BTCUSD",1727886979784,0.419712,62148.0,62141.0,0.01186225]
["bitfinex","BTCUSD",1727886980008,0.160912,62146.0,62142.0,0.160919]
["bitfinex","BTCUSD",1727886980240,0.160916,62144.0,62142.0,0.01145637]
["bitfinex","BTCUSD",1727886980499,0.160919,62143.0,62142.0,0.01145637]
["bitfinex","BTCUSD",1727886981019,0.160921,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1727886981953,0.18614838,62143.0,62141.0,0.0004]
["bitfinex","BTCUSD",1727886982222,0.02522838,62143.0,62142.0,0.162921]
["bitfinex","BTCUSD",1727886982440,0.02522838,62143.0,62142.0,0.17237804]
["bitfinex","BTCUSD",1727886983609,0.321799,62151.0,62144.0,0.160916]
["bitfinex","BTCUSD",1727886983828,0.321799,62151.0,62142.0,0.01145704]
["bitfinex","BTCUSD",1727886983829,0.16091,62147.0,62142.0,0.01145704]
["bitfinex","BTCUSD",1727886984078,0.16091,62147.0,62144.0,0.160915]
["bitfinex","BTCUSD",1727886984311,0.02522689,62151.0,62143.0,0.01145117]
["bitfinex","BTCUSD",1727886984584,0.0955,62154.0,62149.0,0.321805]
["bitfinex","BTCUSD",1727886984787,0.24115174,62159.0,62151.0,0.321794]
["bitfinex","BTCUSD",1727886985002,0.24115174,62151.0,62150.0,0.160901]
["bitfinex","BTCUSD",1727886985224,0.160884,62157.0,62153.0,0.160891]
["bitfinex","BTCUSD",1727886985458,0.24279374,62159.0,62152.0,0.321791]
["bitfinex","BTCUSD",1727886985678,0.24279374,62159.0,62153.0,0.160892]
["bitfinex","BTCUSD",1727886985679,0.160885,62156.0,62153.0,0.160892]
["bitfinex","BTCUSD",1727886985913,0.160885,62156.0,62153.0,0.17800425]
["bitfinex","BTCUSD",1727886986135,0.16088,62158.0,62155.0,0.160887]
["bitfinex","BTCUSD",1727886986377,0.40367174,62159.0,62155.0,0.160887]
["bitfinex","BTCUSD",1727886986599,0.40367174,62159.0,62153.0,0.01711225]
["bitfinex","BTCUSD",1727886986600,0.160889,62155.0,62153.0,0.01811225]
["bitfinex","BTCUSD",1727886987076,0.160889,62155.0,62153.0,0.01711225]
["bitfinex","BTCUSD",1727886987535,0.160889,62155.0,62149.0,0.321804]
["bitfinex","BTCUSD",1727886987760,0.015,62158.0,62150.0,0.3218]
["bitfinex","BTCUSD",1727886987986,0.40203674,62157.0,62153.0,0.160891]
["bitfinex","BTCUSD",1727886988229,0.160886,62156.0,62153.0,0.160891]
["bitfinex","BTCUSD",1727886988469,0.160886,62156.0,62152.0,0.160895]
["bitfinex","BTCUSD",1727886988723,0.24115174,62157.0,62151.0,0.321793]
["bitfinex","BTCUSD",1727886988982,0.008,62155.0,62153.0,0.161891]
["bitfinex","BTCUSD",1727886989455,0.40203474,62157.0,62154.0,0.01710244]
["bitfinex","BTCUSD",1727886989870,0.321764,62158.0,62154.0,0.01710244]
["bitfinex","BTCUSD",1727886989871,0.001642,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1727886990100,0.40203974,62155.0,62154.0,0.01710244]
["bitfinex","BTCUSD",1727886990326,0.0963,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1727886990559,0.257191,62154.0,62153.0,0.001]
["bitfinex","BTCUSD",1727886991018,0.0963,62154.0,62153.0,0.001]
["bitfinex","BTCUSD",1727886991495,0.0963,62154.0,62153.0,0.161893]
["bitfinex","BTCUSD",1727886991729,0.008,62155.0,62153.0,0.161893]
["bitfinex","BTCUSD",1727886991730,0.008,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1727886991956,0.008,62155.0,62154.0,0.41993143]
["bitfinex","BTCUSD",1727886992440,0.001642,62159.0,62153.0,0.37453533]
["bitfinex","BTCUSD",1727886992671,0.001642,62159.0,62157.0,0.160881]
["bitfinex","BTCUSD",1727886992897,0.001642,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1727886993580,0.001642,62159.0,62153.0,0.008]
["bitfinex","BTCUSD",1727886993811,0.001642,62159.0,62153.0,0.001]
["bitfinex","BTCUSD",1727886993812,0.007642,62159.0,62153.0,0.001]
["bitfinex","BTCUSD",1727886994035,0.007642,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1727886994476,0.001642,62159.0,62158.0,0.16088]
["bitfinex","BTCUSD",1727886994698,0.001642,62159.0,62158.0,0.16388]
["bitfinex","BTCUSD",1727886995000,0.001642,62159.0,62158.0,0.60980814]
["bitfinex","BTCUSD",1727886995197,0.001642,62159.0,62158.0,0.70980814]
["bitfinex","BTCUSD",1727886995422,0.001642,62159.0,62158.0,0.8531397]
["bitfinex","BTCUSD",1727886995874,0.001642,62159.0,62158.0,0.71892304]
["bitfinex","BTCUSD",1727886996111,0.001642,62159.0,62158.0,0.8622546]
["bitfinex","BTCUSD",1727886996387,0.007642,62159.0,62158.0,0.8712546]
["bitfinex","BTCUSD",1727886996607,0.007642,62159.0,62158.0,0.8642546]
["bitfinex","BTCUSD",1727886996824,0.003642,62159.0,62158.0,0.8782546]
["bitfinex","BTCUSD",1727886997057,0.001642,62173.0,62166.0,0.260859]
["bitfinex","BTCUSD",1727886997294,0.001642,62173.0,62172.0,0.283844]
["bitfinex","BTCUSD",1727886997535,0.001642,62173.0,62172.0,0.285844]
["bitfinex","BTCUSD",1727886997788,0.001642,62173.0,62172.0,0.360844]
["bitfinex","BTCUSD",1727886998003,0.001642,62173.0,62172.0,0.365844]
["bitfinex","BTCUSD",1727886998245,0.1808,62199.0,62178.0,0.44686943]
["bitfinex","BTCUSD",1727886998471,0.0988,62199.0,62183.0,0.283815]
["bitfinex","BTCUSD",1727886998698,0.0988,62199.0,62183.0,0.63104314]
["bitfinex","BTCUSD",1727886998932,0.0988,62199.0,62183.0,0.75022442]
["bitfinex","BTCUSD",1727886999155,0.01,62202.0,62183.0,0.63104314]
["bitfinex","BTCUSD",1727886999408,0.01,62202.0,62183.0,0.63604314]
["bitfinex","BTCUSD",1727886999675,0.25115174,62202.0,62190.0,0.288797]
["bitfinex","BTCUSD",1727886999915,0.24115174,62195.0,62194.0,0.190787]
["bitfinex","BTCUSD",1727887000171,0.25115174,62202.0,62201.0,0.290769]
["bitfinex","BTCUSD",1727887000391,0.00164,62207.0,62206.0,0.46779743]
["bitfinex","BTCUSD",1727887000837,0.00164,62207.0,62206.0,0.53909806]
["bitfinex","BTCUSD",1727887001063,0.00164,62207.0,62206.0,0.46779743]
["bitfinex","BTCUSD",1727887001506,0.00164,62207.0,62206.0,0.63098414]
["bitfinex","BTCUSD",1727887001735,0.01,62208.0,62207.0,0.283753]
["bitfinex","BTCUSD",1727887001953,0.01,62208.0,62207.0,0.49442287]
["bitfinex","BTCUSD",1727887002178,0.01,62208.0,62207.0,0.44893971]
["bitfinex","BTCUSD",1727887002859,0.01,62208.0,62207.0,0.47337135]
["bitfinex","BTCUSD",1727887003978,0.01,62208.0,62207.0,0.48737135]
["bitfinex","BTCUSD",1727887004449,0.01,62208.0,62207.0,0.47137135]
["bitfinex","BTCUSD",1727887004661,0.01,62208.0,62207.0,0.43793971]
["bitfinex","BTCUSD",1727887004888,0.01,62208.0,62207.0,0.014]
["bitfinex","BTCUSD",1727887005351,0.01,62208.0,62207.0,0.028]
["bitfinex","BTCUSD",1727887005590,0.170751,62208.0,62207.0,0.028]
["bitfinex","BTCUSD",1727887005809,0.170751,62208.0,62207.0,0.014]
["bitfinex","BTCUSD",1727887006050,0.160771,62200.0,62197.0,0.04734546]
["bitfinex","BTCUSD",1727887006280,0.16076,62205.0,62199.0,0.160771]
["bitfinex","BTCUSD",1727887006521,0.0911,62207.0,62205.0,0.160757]
["bitfinex","BTCUSD",1727887006997,0.0911,62207.0,62206.0,0.160756]
["bitfinex","BTCUSD",1727887007241,0.01,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1727887007242,0.012,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1727887007493,0.012,62208.0,62207.0,0.50798114]
["bitfinex","BTCUSD",1727887007744,0.01,62208.0,62207.0,0.50798114]
["bitfinex","BTCUSD",1727887008755,0.01,62208.0,62207.0,0.34722814]
["bitfinex","BTCUSD",1727887009009,0.01,62208.0,62207.0,0.35422814]
["bitfinex","BTCUSD",1727887010200,0.01,62208.0,62207.0,0.19104143]
["bitfinex","BTCUSD",1727887010441,0.01,62208.0,62207.0,0.18404143]
["bitfinex","BTCUSD",1727887010701,0.01,62208.0,62207.0,0.19804143]
["bitfinex","BTCUSD",1727887011177,0.01,62208.0,62207.0,0.007]
["bitfinex","BTCUSD",1727887011388,0.170751,62208.0,62207.0,0.02]
["bitfinex","BTCUSD",1727887011643,0.170751,62208.0,62207.0,0.007]
["bitfinex","BTCUSD",1727887011878,0.170751,62208.0,62190.0,0.07101819]
["bitfinex","BTCUSD",1727887011879,0.105342,62208.0,62195.0,0.18404143]
["bitfinex","BTCUSD",1727887012093,0.266093,62208.0,62207.0,0.013]
["bitfinex","BTCUSD",1727887012323,0.266093,62208.0,62194.0,0.24115174]
["bitfinex","BTCUSD",1727887012324,0.160784,62195.0,62194.0,0.24115174]
["bitfinex","BTCUSD",1727887012751,0.160789,62193.0,62191.0,0.18404143]
["bitfinex","BTCUSD",1727887012965,0.160789,62194.0,62191.0,0.18404143]
["bitfinex","BTCUSD",1727887013182,0.0812,62198.0,62188.0,0.04734546]
["bitfinex","BTCUSD",1727887013397,0.321595,62190.0,62187.0,0.04734546]
["bitfinex","BTCUSD",1727887013620,0.321583,62193.0,62186.0,0.04732548]
["bitfinex","BTCUSD",1727887013829,0.24115174,62205.0,62185.0,0.18404143]
["bitfinex","BTCUSD",1727887014059,0.3216,62189.0,62185.0,0.18404143]
["bitfinex","BTCUSD",1727887014291,0.160807,62186.0,62185.0,0.18404143]
["bitfinex","BTCUSD",1727887014517,0.160813,62184.0,62183.0,0.04732548]
["bitfinex","BTCUSD",1727887014733,0.321622,62185.0,62181.0,0.07098746]
["bitfinex","BTCUSD",1727887014734,0.160818,62182.0,62181.0,0.04732548]
["bitfinex","BTCUSD",1727887014953,0.160818,62182.0,62173.0,0.18404143]
["bitfinex","BTCUSD",1727887014954,0.321632,62183.0,62180.0,0.04732964]
["bitfinex","BTCUSD",1727887015170,0.160823,62180.0,62179.0,0.04732964]
["bitfinex","BTCUSD",1727887015680,0.160823,62180.0,62177.0,0.07099446]
["bitfinex","BTCUSD",1727887015681,0.321647,62180.0,62177.0,0.04732964]
["bitfinex","BTCUSD",1727887015904,0.321647,62180.0,62176.0,0.07099446]
["bitfinex","BTCUSD",1727887016121,0.321647,62180.0,62178.0,0.04733354]
["bitfinex","BTCUSD",1727887016122,0.160826,62179.0,62178.0,0.04733354]
["bitfinex","BTCUSD",1727887017220,0.160826,62179.0,62178.0,0.09465928]
["bitfinex","BTCUSD",1727887017475,0.160823,62180.0,62177.0,0.09465928]
["bitfinex","BTCUSD",1727887017732,0.321626,62184.0,62179.0,0.07098374]
["bitfinex","BTCUSD",1727887017995,0.0775,62196.0,62183.0,0.27766938]
["bitfinex","BTCUSD",1727887018228,0.24115174,62188.0,62185.0,0.04731659]
["bitfinex","BTCUSD",1727887018490,0.0974,62191.0,62185.0,0.04731659]
["bitfinex","BTCUSD",1727887018989,0.0974,62191.0,62188.0,0.27766938]
["bitfinex","BTCUSD",1727887019497,0.24115174,62194.0,62188.0,0.27766938]
["bitfinex","BTCUSD",1727887019717,0.0775,62196.0,62188.0,0.27766938]
["bitfinex","BTCUSD",1727887019976,0.321425,62223.0,62193.0,0.27766938]
["bitfinex","BTCUSD",1727887019977,0.160774,62199.0,62193.0,0.27766938]
["bitfinex","BTCUSD",1727887020201,0.24115174,62198.0,62193.0,0.27766938]
["bitfinex","BTCUSD",1727887020866,0.160772,62200.0,62193.0,0.27766938]
["bitfinex","BTCUSD",1727887021092,0.02520617,62205.0,62199.0,0.27766938]
["bitfinex","BTCUSD",1727887021318,0.24115174,62203.0,62199.0,0.27766938]
["bitfinex","BTCUSD",1727887021574,0.02520617,62205.0,62199.0,0.27766938]
["bitfinex","BTCUSD",1727887021832,0.021642,62208.0,62200.0,0.00321508]
["bitfinex","BTCUSD",1727887022056,0.021642,62208.0,62204.0,0.27766938]
["bitfinex","BTCUSD",1727887023265,0.021642,62208.0,62205.0,0.0032148]
["bitfinex","BTCUSD",1727887023484,0.021642,62208.0,62206.0,0.16318671]
["bitfinex","BTCUSD",1727887023698,0.021642,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1727887024380,0.021642,62208.0,62206.0,0.16318671]
["bitfinex","BTCUSD",1727887025021,0.021642,62208.0,62206.0,0.16418671]
["bitfinex","BTCUSD",1727887026141,0.021642,62208.0,62207.0,0.012]
["bitfinex","BTCUSD",1727887026368,0.021642,62208.0,62206.0,0.16418671]
["bitfinex","BTCUSD",1727887026800,0.021642,62208.0,62206.0,0.17518671]
["bitfinex","BTCUSD",1727887027080,0.021642,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1727887027287,0.021642,62208.0,62207.0,0.33293971]
["bitfinex","BTCUSD",1727887028146,0.021642,62208.0,62207.0,0.32393971]
["bitfinex","BTCUSD",1727887028396,0.021642,62208.0,62207.0,0.32493971]
["bitfinex","BTCUSD",1727887028817,0.021642,62208.0,62207.0,0.32393971]
["bitfinex","BTCUSD",1727887029034,0.021642,62208.0,62207.0,0.43293971]
["bitfinex","BTCUSD",1727887029474,0.001644,62217.0,62216.0,0.43839938]
["bitfinex","BTCUSD",1727887029713,0.001644,62217.0,62216.0,0.70158609]
["bitfinex","BTCUSD",1727887029924,0.001644,62217.0,62216.0,0.74902529]
["bitfinex","BTCUSD",1727887030559,0.001644,62217.0,62216.0,0.7727449]
["bitfinex","BTCUSD",1727887031238,0.001644,62217.0,62216.0,0.7867449]
["bitfinex","BTCUSD",1727887031463,0.001642,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1727887031680,0.001642,62222.0,62221.0,0.70478676]
["bitfinex","BTCUSD",1727887031894,0.001642,62222.0,62221.0,0.70157309]
["bitfinex","BTCUSD",1727887032108,0.001642,62222.0,62221.0,0.7490222]
["bitfinex","BTCUSD",1727887032560,0.001642,62222.0,62221.0,0.77274831]
["bitfinex","BTCUSD",1727887033206,0.001642,62222.0,62221.0,0.70157309]
["bitfinex","BTCUSD",1727887033419,0.001642,62222.0,62221.0,0.79647339]
["bitfinex","BTCUSD",1727887033704,0.001642,62222.0,62221.0,0.71557309]
["bitfinex","BTCUSD",1727887033890,0.001642,62222.0,62221.0,0.71157309]
["bitfinex","BTCUSD",1727887034149,0.001642,62222.0,62221.0,0.72557309]
["bitfinex","BTCUSD",1727887034373,0.001642,62222.0,62221.0,0.71557309]
["bitfinex","BTCUSD",1727887034604,0.001642,62222.0,62221.0,0.70157309]
["bitfinex","BTCUSD",1727887034837,0.001642,62222.0,62221.0,0.82733966]
["bitfinex","BTCUSD",1727887035536,0.001642,62224.0,62223.0,0.160712]
["bitfinex","BTCUSD",1727887035759,0.001642,62224.0,62223.0,0.32389871]
["bitfinex","BTCUSD",1727887036493,0.001642,62224.0,62223.0,0.42389871]
["bitfinex","BTCUSD",1727887036935,0.001642,62224.0,62223.0,0.43789871]
["bitfinex","BTCUSD",1727887037148,0.001642,62224.0,62223.0,0.44289871]
["bitfinex","BTCUSD",1727887038231,0.001642,62224.0,62223.0,0.46589871]
["bitfinex","BTCUSD",1727887038445,0.001642,62224.0,62223.0,0.46789871]
["bitfinex","BTCUSD",1727887038908,0.001642,62224.0,62223.0,0.44704449]
["bitfinex","BTCUSD",1727887039730,0.001642,62224.0,62223.0,0.43704449]
["bitfinex","BTCUSD",1727887040182,0.001642,62224.0,62223.0,0.46004449]
["bitfinex","BTCUSD",1727887040396,0.001642,62224.0,62223.0,0.60291566]
["bitfinex","BTCUSD",1727887040605,0.001642,62224.0,62223.0,0.46004449]
["bitfinex","BTCUSD",1727887041020,0.001642,62226.0,62223.0,0.30933249]
["bitfinex","BTCUSD",1727887041233,0.001642,62228.0,62227.0,0.56337038]
["bitfinex","BTCUSD",1727887041528,0.001642,62228.0,62227.0,0.73155709]
["bitfinex","BTCUSD",1727887042159,0.24115174,62235.0,62230.0,0.162694]
["bitfinex","BTCUSD",1727887042378,0.24115174,62235.0,62230.0,0.59007482]
["bitfinex","BTCUSD",1727887042601,0.24115174,62235.0,62230.0,0.42388071]
["bitfinex","BTCUSD",1727887043443,0.24115174,62244.0,62230.0,0.42388071]
["bitfinex","BTCUSD",1727887043649,0.24115174,62244.0,62230.0,0.43788071]
["bitfinex","BTCUSD",1727887044104,0.0902,62240.0,62230.0,0.33788071]
["bitfinex","BTCUSD",1727887044324,0.162306,62242.0,62230.0,0.33788071]
["bitfinex","BTCUSD",1727887044325,0.174142,62231.0,62230.0,0.11754899]
["bitfinex","BTCUSD",1727887044547,0.334833,62231.0,62230.0,0.022]
["bitfinex","BTCUSD",1727887044762,0.334833,62231.0,62230.0,0.08567307]
["bitfinex","BTCUSD",1727887045220,0.174142,62231.0,62230.0,0.04778775]
["bitfinex","BTCUSD",1727887045471,0.334833,62231.0,62230.0,0.04778775]
["bitfinex","BTCUSD",1727887045731,0.334833,62231.0,62230.0,0.005]
["bitfinex","BTCUSD",1727887045953,0.334833,62231.0,62229.0,0.04778733]
["bitfinex","BTCUSD",1727887045954,0.174142,62231.0,62229.0,0.04778733]
["bitfinex","BTCUSD",1727887046136,0.175142,62231.0,62229.0,0.04778733]
["bitfinex","BTCUSD",1727887046345,0.174142,62231.0,62229.0,0.04778733]
["bitfinex","BTCUSD",1727887046581,0.19933377,62231.0,62227.0,0.04778733]
["bitfinex","BTCUSD",1727887047019,0.36002577,62231.0,62229.0,0.001]
["bitfinex","BTCUSD",1727887047247,0.19933377,62231.0,62229.0,0.002]
["bitfinex","BTCUSD",1727887047470,0.160694,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1727887048616,0.251699,62228.0,62227.0,0.001]
["bitfinex","BTCUSD",1727887048826,0.251699,62228.0,62227.0,0.002]
["bitfinex","BTCUSD",1727887049091,0.251699,62228.0,62227.0,0.001]
["bitfinex","BTCUSD",1727887049523,0.160735,62214.0,62213.0,0.24115174]
["bitfinex","BTCUSD",1727887049736,0.321404,62227.0,62213.0,0.24115174]
["bitfinex","BTCUSD",1727887049737,0.160734,62215.0,62213.0,0.24115174]
["bitfinex","BTCUSD",1727887049955,0.321471,62214.0,62211.0,0.04778733]
["bitfinex","BTCUSD",1727887050182,0.321461,62216.0,62207.0,0.04778733]
["bitfinex","BTCUSD",1727887050183,0.321498,62209.0,62207.0,0.04778733]
["bitfinex","BTCUSD",1727887050419,0.321498,62209.0,62205.0,0.07168099]
["bitfinex","BTCUSD",1727887050420,0.1682,62213.0,62200.0,0.00082]
["bitfinex","BTCUSD",1727887050641,0.160766,62202.0,62201.0,0.04781121]
["bitfinex","BTCUSD",1727887050853,0.160766,62202.0,62201.0,0.06271076]
["bitfinex","BTCUSD",1727887051367,0.160766,62202.0,62201.0,0.01489955]
["bitfinex","BTCUSD",1727887051630,0.332366,62202.0,62201.0,0.01489955]
["bitfinex","BTCUSD",1727887052080,0.160769,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1727887053612,0.16052589,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1727887054289,0.17252589,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887054510,0.012,62201.0,62200.0,0.01672932]
["bitfinex","BTCUSD",1727887054723,0.012,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887054968,0.172769,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887055205,0.41392074,62201.0,62200.0,0.01672932]
["bitfinex","BTCUSD",1727887055419,0.172769,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887055655,0.162769,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887055885,0.164769,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1727887056111,0.164769,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887056329,0.160769,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887056545,0.160769,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1727887056828,0.166769,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887057030,0.006,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887057280,0.1716,62202.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887057281,0.091,62202.0,62201.0,0.160769]
["bitfinex","BTCUSD",1727887057547,0.091,62202.0,62201.0,0.01489955]
["bitfinex","BTCUSD",1727887058227,0.160756,62206.0,62202.0,0.160766]
["bitfinex","BTCUSD",1727887058477,0.02520547,62207.0,62201.0,0.01489955]
["bitfinex","BTCUSD",1727887058694,0.02520547,62207.0,62200.0,0.324359]
["bitfinex","BTCUSD",1727887058695,0.160759,62205.0,62203.0,0.01488001]
["bitfinex","BTCUSD",1727887058905,0.160762,62204.0,62200.0,0.16259]
["bitfinex","BTCUSD",1727887059138,0.004,62201.0,62200.0,0.16159]
["bitfinex","BTCUSD",1727887059638,0.001,62206.0,62201.0,0.321535]
["bitfinex","BTCUSD",1727887059867,0.005,62205.0,62203.0,0.001]
["bitfinex","BTCUSD",1727887060096,0.005,62205.0,62203.0,0.161762]
["bitfinex","BTCUSD",1727887060339,0.18595847,62207.0,62203.0,0.160762]
["bitfinex","BTCUSD",1727887060588,0.02520547,62207.0,62206.0,0.160756]
["bitfinex","BTCUSD",1727887060862,0.003642,62231.0,62204.0,0.27766938]
["bitfinex","BTCUSD",1727887060863,0.160733,62215.0,62211.0,0.160741]
["bitfinex","BTCUSD",1727887061608,0.401054,62218.0,62208.0,0.321501]
["bitfinex","BTCUSD",1727887061862,0.160728,62217.0,62214.0,0.160734]
["bitfinex","BTCUSD",1727887062112,0.160728,62217.0,62205.0,0.24115174]
["bitfinex","BTCUSD",1727887062113,0.160733,62215.0,62212.0,0.16074]
["bitfinex","BTCUSD",1727887062629,0.002,62215.0,62213.0,0.01478232]
["bitfinex","BTCUSD",1727887062880,0.16073,62217.0,62213.0,0.17552032]
["bitfinex","BTCUSD",1727887063120,0.16273,62217.0,62214.0,0.01477255]
["bitfinex","BTCUSD",1727887063583,0.167732,62215.0,62214.0,0.01477255]
["bitfinex","BTCUSD",1727887064068,0.160738,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1727887064821,0.40188974,62213.0,62212.0,0.001]
["bitfinex","BTCUSD",1727887065034,0.321472,62214.0,62200.0,0.00082]
["bitfinex","BTCUSD",1727887065035,0.0988,62212.0,62200.0,0.00082]
["bitfinex","BTCUSD",1727887065248,0.160768,62202.0,62201.0,0.01489955]
["bitfinex","BTCUSD",1727887065687,0.241364,62203.0,62201.0,0.01489955]
["bitfinex","BTCUSD",1727887066153,0.0806,62203.0,62201.0,0.01489955]
["bitfinex","BTCUSD",1727887066359,0.241365,62203.0,62201.0,0.01489955]
["bitfinex","BTCUSD",1727887066568,0.160766,62202.0,62201.0,0.01489955]
["bitfinex","BTCUSD",1727887066780,0.160766,62202.0,62201.0,0.02389955]
["bitfinex","BTCUSD",1727887067039,0.160766,62202.0,62201.0,0.02489955]
["bitfinex","BTCUSD",1727887067467,0.241365,62203.0,62201.0,0.02489955]
["bitfinex","BTCUSD",1727887068104,0.160766,62202.0,62201.0,0.02389955]
["bitfinex","BTCUSD",1727887068559,0.0806,62203.0,62201.0,0.01789955]
["bitfinex","BTCUSD",1727887068785,0.241364,62203.0,62201.0,0.01789955]
["bitfinex","BTCUSD",1727887069049,0.241364,62203.0,62201.0,0.17566755]
["bitfinex","BTCUSD",1727887069050,0.0806,62203.0,62201.0,0.17566755]
["bitfinex","BTCUSD",1727887069262,0.0806,62203.0,62201.0,0.01489955]
["bitfinex","BTCUSD",1727887069478,0.002,62202.0,62201.0,0.02589955]
["bitfinex","BTCUSD",1727887069710,0.162766,62202.0,62201.0,0.01489955]
["bitfinex","BTCUSD",1727887069941,0.160766,62202.0,62201.0,0.01889955]
["bitfinex","BTCUSD",1727887070158,0.241364,62203.0,62201.0,0.01889955]
["bitfinex","BTCUSD",1727887070383,0.49311774,62202.0,62201.0,0.01889955]
["bitfinex","BTCUSD",1727887070621,0.251966,62202.0,62201.0,0.01889955]
["bitfinex","BTCUSD",1727887070858,0.251966,62202.0,62201.0,0.0013866]
["bitfinex","BTCUSD",1727887071741,0.160769,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1727887072938,0.18597614,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1727887073160,0.18697614,62201.0,62200.0,0.00682]
["bitfinex","BTCUSD",1727887073387,0.161769,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1727887073844,0.164769,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887074070,0.163769,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887074304,0.334669,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887075623,0.347669,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887076521,0.37287854,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887078410,0.58882074,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887078649,0.344669,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887078886,0.349669,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887079533,0.350669,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887079748,0.344669,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887080026,0.331669,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1727887080252,0.334669,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1727887080910,0.347669,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887081352,0.37287647,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887081864,0.29277647,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887082095,0.28977647,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887082316,0.28177647,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887082587,0.264569,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887083029,0.251569,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887083264,0.49272074,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887083485,0.257569,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887083717,0.51816484,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887085232,0.51216484,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887085447,0.51216484,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887085661,0.63990679,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887085885,0.63990679,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887086099,0.64290679,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887086527,0.63290679,62201.0,62200.0,0.00082]
["bitfinex","BTCUSD",1727887086738,0.63790679,62201.0,62200.0,0.00182]
["bitfinex","BTCUSD",1727887086945,0.65190679,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887088386,0.77690679,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887088557,0.77490679,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887088773,0.8575413,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887089193,0.77490679,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887089617,0.77690679,62201.0,62200.0,0.00282]
["bitfinex","BTCUSD",1727887091365,0.285789,62193.0,62192.0,0.00082]
["bitfinex","BTCUSD",1727887091593,0.73341793,62193.0,62192.0,0.00082]
["bitfinex","BTCUSD",1727887091786,0.78003344,62193.0,62192.0,0.00082]
["bitfinex","BTCUSD",1727887092006,0.80524869,62193.0,62192.0,0.00082]
["bitfinex","BTCUSD",1727887092231,0.92762305,62193.0,62192.0,0.00082]
["bitfinex","BTCUSD",1727887092461,0.92762305,62193.0,62179.0,0.24115174]
["bitfinex","BTCUSD",1727887092462,0.326323,62180.0,62179.0,0.24115174]
["bitfinex","BTCUSD",1727887092874,0.60395193,62180.0,62179.0,0.24115174]
["bitfinex","BTCUSD",1727887093157,0.326323,62180.0,62179.0,0.01511459]
["bitfinex","BTCUSD",1727887093410,0.326323,62180.0,62166.0,0.24115174]
["bitfinex","BTCUSD",1727887093411,0.160857,62167.0,62166.0,0.24115174]
["bitfinex","BTCUSD",1727887093952,0.160857,62167.0,62159.0,0.24279174]
["bitfinex","BTCUSD",1727887093953,0.160875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887095477,0.0886,62167.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887095478,0.321739,62163.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887095736,0.160875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887096267,0.169875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887096814,0.160875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887097042,0.165875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887101037,0.160875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887101257,0.168875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887102783,0.170875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887102966,0.168875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887103244,0.160875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887103462,0.169875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887103906,0.160875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887104141,0.167875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887105947,0.169875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887106161,0.162875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887106383,0.171875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887106616,0.171875,62160.0,62159.0,0.162517]
["bitfinex","BTCUSD",1727887106617,0.009,62160.0,62159.0,0.162517]
["bitfinex","BTCUSD",1727887106833,0.321707,62169.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887107055,0.24115174,62166.0,62162.0,0.160868]
["bitfinex","BTCUSD",1727887107278,0.24115174,62166.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727887107505,0.160855,62168.0,62161.0,0.32174]
["bitfinex","BTCUSD",1727887107724,0.160855,62168.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727887107970,0.014,62169.0,62163.0,0.18526711]
["bitfinex","BTCUSD",1727887108194,0.014,62169.0,62168.0,0.160854]
["bitfinex","BTCUSD",1727887108408,0.0252188,62168.0,62167.0,0.160856]
["bitfinex","BTCUSD",1727887108624,0.014,62169.0,62164.0,0.321729]
["bitfinex","BTCUSD",1727887108836,0.014,62169.0,62166.0,0.160858]
["bitfinex","BTCUSD",1727887109051,0.014,62169.0,62164.0,0.321729]
["bitfinex","BTCUSD",1727887109052,0.014,62169.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727887109238,0.004,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1727887109481,0.02521696,62172.0,62162.0,0.321737]
["bitfinex","BTCUSD",1727887109704,0.013,62168.0,62167.0,0.160857]
["bitfinex","BTCUSD",1727887109919,0.013,62168.0,62165.0,0.16086]
["bitfinex","BTCUSD",1727887110153,0.001,62169.0,62165.0,0.16086]
["bitfinex","BTCUSD",1727887110392,0.160855,62168.0,62160.0,0.321748]
["bitfinex","BTCUSD",1727887110659,0.160857,62167.0,62162.0,0.160868]
["bitfinex","BTCUSD",1727887110902,0.160854,62168.0,62163.0,0.160866]
["bitfinex","BTCUSD",1727887111134,0.160858,62167.0,62160.0,0.321748]
["bitfinex","BTCUSD",1727887111356,0.009,62168.0,62160.0,0.321748]
["bitfinex","BTCUSD",1727887111539,0.009,62168.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887111540,0.009,62168.0,62161.0,0.321743]
["bitfinex","BTCUSD",1727887111995,0.160862,62165.0,62161.0,0.160872]
["bitfinex","BTCUSD",1727887112218,0.160862,62165.0,62159.0,0.162517]
["bitfinex","BTCUSD",1727887112219,0.160867,62163.0,62159.0,0.162517]
["bitfinex","BTCUSD",1727887112445,0.160875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887113851,0.161875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887114081,0.162875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887114312,0.161875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887115385,0.160875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887115604,0.162875,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887115815,0.18809881,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887116046,0.19609881,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887116500,0.18809881,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887116973,0.19709881,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887117891,0.19709881,62160.0,62159.0,0.162517]
["bitfinex","BTCUSD",1727887117892,0.03622381,62160.0,62159.0,0.162517]
["bitfinex","BTCUSD",1727887118624,0.011,62160.0,62159.0,0.162517]
["bitfinex","BTCUSD",1727887119511,0.24115174,62168.0,62166.0,0.160858]
["bitfinex","BTCUSD",1727887119736,0.40200674,62168.0,62163.0,0.321731]
["bitfinex","BTCUSD",1727887119960,0.24115174,62175.0,62165.0,0.321721]
["bitfinex","BTCUSD",1727887120189,0.02521789,62168.0,62167.0,0.160857]
["bitfinex","BTCUSD",1727887120417,0.02521789,62168.0,62166.0,0.321719]
["bitfinex","BTCUSD",1727887120418,0.24115174,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1727887120838,0.02521501,62180.0,62175.0,0.160834]
["bitfinex","BTCUSD",1727887121057,0.02521501,62180.0,62174.0,0.321677]
["bitfinex","BTCUSD",1727887121058,0.160827,62179.0,62176.0,0.160833]
["bitfinex","BTCUSD",1727887121263,0.02521501,62180.0,62179.0,0.160826]
["bitfinex","BTCUSD",1727887122186,0.160806,62187.0,62183.0,0.160814]
["bitfinex","BTCUSD",1727887122415,0.24115174,62185.0,62180.0,0.321642]
["bitfinex","BTCUSD",1727887122637,0.160814,62184.0,62180.0,0.16082]
["bitfinex","BTCUSD",1727887122874,0.160823,62180.0,62179.0,0.005]
["bitfinex","BTCUSD",1727887123336,0.321637,62182.0,62171.0,0.32169]
["bitfinex","BTCUSD",1727887123337,0.16083,62178.0,62171.0,0.32169]
["bitfinex","BTCUSD",1727887123543,0.321642,62181.0,62173.0,0.32168]
["bitfinex","BTCUSD",1727887123760,0.160827,62179.0,62176.0,0.160832]
["bitfinex","BTCUSD",1727887123969,0.321646,62180.0,62177.0,0.01514576]
["bitfinex","BTCUSD",1727887124385,0.48247,62180.0,62175.0,0.160835]
["bitfinex","BTCUSD",1727887124608,0.321632,62183.0,62169.0,0.04756796]
["bitfinex","BTCUSD",1727887124609,0.24115174,62176.0,62169.0,0.04756796]
["bitfinex","BTCUSD",1727887124826,0.18526711,62176.0,62163.0,0.24115174]
["bitfinex","BTCUSD",1727887125038,0.1979142,62179.0,62163.0,0.24115174]
["bitfinex","BTCUSD",1727887125250,0.160858,62167.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887125870,0.160854,62168.0,62162.0,0.16169]
["bitfinex","BTCUSD",1727887126290,0.160857,62167.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887126501,0.160857,62167.0,62163.0,0.001]
["bitfinex","BTCUSD",1727887126713,0.160856,62168.0,62162.0,0.161689]
["bitfinex","BTCUSD",1727887126923,0.004,62167.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727887127386,0.02521761,62172.0,62166.0,0.160859]
["bitfinex","BTCUSD",1727887127608,0.02521761,62172.0,62166.0,0.160858]
["bitfinex","BTCUSD",1727887128031,0.02521761,62172.0,62166.0,0.160859]
["bitfinex","BTCUSD",1727887128289,0.004,62167.0,62165.0,0.20859809]
["bitfinex","BTCUSD",1727887128496,0.004,62167.0,62163.0,0.36947209]
["bitfinex","BTCUSD",1727887128714,0.004,62167.0,62164.0,0.321729]
["bitfinex","BTCUSD",1727887128922,0.004,62167.0,62163.0,0.003]
["bitfinex","BTCUSD",1727887129129,0.004,62167.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727887129563,0.004,62167.0,62163.0,0.05073809]
["bitfinex","BTCUSD",1727887129564,0.004,62167.0,62165.0,0.160862]
["bitfinex","BTCUSD",1727887129767,0.161858,62167.0,62163.0,0.005]
["bitfinex","BTCUSD",1727887129981,0.161858,62167.0,62162.0,0.04855909]
["bitfinex","BTCUSD",1727887129982,0.160858,62167.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727887130185,0.24115174,62169.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887130402,0.001,62167.0,62164.0,0.005]
["bitfinex","BTCUSD",1727887130632,0.001,62167.0,62164.0,0.165864]
["bitfinex","BTCUSD",1727887130903,0.161857,62167.0,62164.0,0.165864]
["bitfinex","BTCUSD",1727887131127,0.003,62167.0,62165.0,0.160859]
["bitfinex","BTCUSD",1727887131395,0.003,62167.0,62165.0,0.160861]
["bitfinex","BTCUSD",1727887131600,0.160853,62169.0,62165.0,0.160861]
["bitfinex","BTCUSD",1727887131826,0.001,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1727887132288,0.16085,62170.0,62167.0,0.160856]
["bitfinex","BTCUSD",1727887132499,0.160847,62171.0,62165.0,0.160862]
["bitfinex","BTCUSD",1727887132708,0.3217,62170.0,62165.0,0.326723]
["bitfinex","BTCUSD",1727887132916,0.3217,62170.0,62166.0,0.160858]
["bitfinex","BTCUSD",1727887132917,0.001,62167.0,62166.0,0.160858]
["bitfinex","BTCUSD",1727887133540,0.002,62167.0,62166.0,0.160858]
["bitfinex","BTCUSD",1727887134172,0.160853,62169.0,62166.0,0.160858]
["bitfinex","BTCUSD",1727887134387,0.160849,62170.0,62167.0,0.160855]
["bitfinex","BTCUSD",1727887134821,0.001,62167.0,62166.0,0.165859]
["bitfinex","BTCUSD",1727887135063,0.001,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1727887135282,0.001,62167.0,62166.0,0.163859]
["bitfinex","BTCUSD",1727887135961,0.164852,62169.0,62166.0,0.160859]
["bitfinex","BTCUSD",1727887136179,0.160857,62167.0,62164.0,0.160864]
["bitfinex","BTCUSD",1727887136626,0.160854,62168.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887137557,0.002,62167.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887137979,0.160857,62167.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887138192,0.161857,62167.0,62166.0,0.005]
["bitfinex","BTCUSD",1727887138412,0.160867,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887138653,0.160867,62163.0,62162.0,0.004821]
["bitfinex","BTCUSD",1727887138873,0.321692,62172.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887139101,0.321717,62167.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887139350,0.001,62167.0,62162.0,0.005821]
["bitfinex","BTCUSD",1727887139575,0.321688,62172.0,62163.0,0.321731]
["bitfinex","BTCUSD",1727887139793,0.321697,62171.0,62163.0,0.160866]
["bitfinex","BTCUSD",1727887140012,0.160855,62168.0,62163.0,0.160866]
["bitfinex","BTCUSD",1727887140239,0.002,62167.0,62163.0,0.160866]
["bitfinex","BTCUSD",1727887140454,0.002,62167.0,62164.0,0.160863]
["bitfinex","BTCUSD",1727887140674,0.002,62167.0,62163.0,0.321734]
["bitfinex","BTCUSD",1727887140675,0.02521733,62167.0,62162.0,0.32256]
["bitfinex","BTCUSD",1727887140900,0.02521733,62167.0,62163.0,0.160865]
["bitfinex","BTCUSD",1727887141362,0.321725,62165.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887141608,0.02521733,62167.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887141825,0.321719,62166.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887142047,0.160867,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887142266,0.160867,62163.0,62162.0,0.001821]
["bitfinex","BTCUSD",1727887142489,0.160867,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887144621,0.160867,62163.0,62162.0,0.002821]
["bitfinex","BTCUSD",1727887145097,0.160867,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887145326,0.170867,62163.0,62162.0,0.001821]
["bitfinex","BTCUSD",1727887146477,0.1960895,62163.0,62162.0,0.001821]
["bitfinex","BTCUSD",1727887146934,0.2100895,62163.0,62162.0,0.001821]
["bitfinex","BTCUSD",1727887147598,0.0352225,62163.0,62162.0,0.001821]
["bitfinex","BTCUSD",1727887147863,0.1860895,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887148099,0.171867,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887148583,0.162867,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887148822,0.170867,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887149063,0.008,62163.0,62162.0,0.000821]
["bitfinex","BTCUSD",1727887149311,0.009,62163.0,62162.0,0.16169]
["bitfinex","BTCUSD",1727887150027,0.009,62163.0,62162.0,0.1579166]
["bitfinex","BTCUSD",1727887150290,0.009,62163.0,62162.0,0.15590703]
["bitfinex","BTCUSD",1727887150513,0.009,62163.0,62162.0,0.2276373]
["bitfinex","BTCUSD",1727887151043,0.008,62163.0,62162.0,0.49082401]
["bitfinex","BTCUSD",1727887151280,0.71275174,62186.0,62162.0,0.49082401]
["bitfinex","BTCUSD",1727887151281,0.24115174,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1727887152008,0.160835,62176.0,62170.0,0.321698]
["bitfinex","BTCUSD",1727887152230,0.24115174,62172.0,62169.0,0.2086947]
["bitfinex","BTCUSD",1727887152453,0.24115174,62179.0,62170.0,0.163848]
["bitfinex","BTCUSD",1727887152661,0.160841,62173.0,62170.0,0.003]
["bitfinex","BTCUSD",1727887152876,0.321666,62177.0,62170.0,0.003]
["bitfinex","BTCUSD",1727887153331,0.321666,62177.0,62170.0,0.163848]
["bitfinex","BTCUSD",1727887153332,0.004,62171.0,62170.0,0.163848]
["bitfinex","BTCUSD",1727887153996,0.004,62171.0,62166.0,0.0478461]
["bitfinex","BTCUSD",1727887154256,0.004,62171.0,62169.0,0.16285]
["bitfinex","BTCUSD",1727887154527,0.160845,62172.0,62169.0,0.16085]
["bitfinex","BTCUSD",1727887154792,0.160853,62169.0,62166.0,0.160859]
["bitfinex","BTCUSD",1727887155019,0.0983,62175.0,62166.0,0.321716]
["bitfinex","BTCUSD",1727887155020,0.160847,62171.0,62166.0,0.321716]
["bitfinex","BTCUSD",1727887155261,0.16085,62170.0,62167.0,0.160856]
["bitfinex","BTCUSD",1727887155477,0.16085,62170.0,62169.0,0.003]
["bitfinex","BTCUSD",1727887155737,0.16109224,62170.0,62169.0,0.003]
["bitfinex","BTCUSD",1727887155957,0.00024224,62170.0,62169.0,0.003]
["bitfinex","BTCUSD",1727887156181,0.16109124,62170.0,62169.0,0.003]
["bitfinex","BTCUSD",1727887156408,0.18630756,62170.0,62169.0,0.003]
["bitfinex","BTCUSD",1727887157085,0.18930756,62170.0,62169.0,0.003]
["bitfinex","BTCUSD",1727887157800,0.02545856,62170.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887158049,0.160865,62164.0,62161.0,0.160871]
["bitfinex","BTCUSD",1727887158273,0.160868,62163.0,62159.0,0.162515]
["bitfinex","BTCUSD",1727887158489,0.00024224,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887158705,0.00024224,62160.0,62159.0,0.162517]
["bitfinex","BTCUSD",1727887158928,0.00024224,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887159147,0.16111724,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887160799,0.16211724,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887161019,0.00224224,62160.0,62159.0,0.169517]
["bitfinex","BTCUSD",1727887161239,0.16211724,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887161714,0.16211724,62160.0,62159.0,0.00364]
["bitfinex","BTCUSD",1727887162001,0.16211724,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887162537,0.00524224,62160.0,62159.0,0.162517]
["bitfinex","BTCUSD",1727887162746,0.00524224,62160.0,62159.0,0.164517]
["bitfinex","BTCUSD",1727887163195,0.16611724,62160.0,62159.0,0.00364]
["bitfinex","BTCUSD",1727887164977,0.16611724,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887165407,0.16211724,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887165625,0.17011724,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887169708,0.17011724,62160.0,62159.0,0.01682849]
["bitfinex","BTCUSD",1727887171928,0.17011724,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887173461,0.17011724,62160.0,62159.0,0.01682849]
["bitfinex","BTCUSD",1727887175332,0.17011724,62160.0,62159.0,0.00164]
["bitfinex","BTCUSD",1727887175550,0.17011724,62160.0,62159.0,0.01642849]
["bitfinex","BTCUSD",1727887178174,0.17011724,62160.0,62159.0,0.00124]
["bitfinex","BTCUSD",1727887179698,0.26671724,62160.0,62159.0,0.00124]
["bitfinex","BTCUSD",1727887183125,0.34621724,62160.0,62159.0,0.00124]
["bitfinex","BTCUSD",1727887186607,0.37144135,62160.0,62159.0,0.00124]
["bitfinex","BTCUSD",1727887189347,0.71259309,62160.0,62159.0,0.00124]
["bitfinex","BTCUSD",1727887189583,0.71259309,62160.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727887189584,0.64396362,62159.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727887189796,0.69065268,62159.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727887190018,0.69265268,62159.0,62158.0,0.000821]
["bitfinex","BTCUSD",1727887190247,0.16289,62154.0,62153.0,0.000821]
["bitfinex","BTCUSD",1727887190470,0.69266568,62154.0,62153.0,0.000821]
["bitfinex","BTCUSD",1727887190685,0.69290792,62154.0,62153.0,0.000821]
["bitfinex","BTCUSD",1727887191381,0.334219,62143.0,62142.0,0.000821]
["bitfinex","BTCUSD",1727887191611,0.51950562,62143.0,62142.0,0.000821]
["bitfinex","BTCUSD",1727887192053,0.54473701,62143.0,62142.0,0.000821]
["bitfinex","BTCUSD",1727887192487,0.54473701,62143.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887193233,0.35945039,62143.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887193464,0.27705039,62143.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887193691,0.18615039,62143.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887194156,0.174919,62143.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887194385,0.014,62143.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887194606,0.014,62143.0,62142.0,0.00157876]
["bitfinex","BTCUSD",1727887194607,0.022,62143.0,62142.0,0.00157876]
["bitfinex","BTCUSD",1727887194830,0.160916,62144.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887195067,0.02,62143.0,62142.0,0.00157876]
["bitfinex","BTCUSD",1727887195335,0.02,62143.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887195336,0.173919,62143.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887195560,0.160919,62143.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887195791,0.240919,62143.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887196871,0.339319,62143.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887197316,0.36455155,62143.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887197971,0.35655155,62143.0,62142.0,0.00057876]
["bitfinex","BTCUSD",1727887198205,0.50355155,62143.0,62142.0,0.00157876]
["bitfinex","BTCUSD",1727887198732,0.459424,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727887198984,0.5060013,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727887199658,0.459424,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727887199870,0.50597307,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727887200099,0.91031152,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727887200349,0.66915978,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727887200538,0.50597307,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727887201046,0.51997307,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727887201806,0.487424,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1727887203031,0.487424,62141.0,62138.0,0.000822]
["bitfinex","BTCUSD",1727887203032,0.285929,62139.0,62138.0,0.000822]
["bitfinex","BTCUSD",1727887203279,0.285952,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887203527,0.63983862,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887203980,0.63783862,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887204216,0.63983862,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887204456,0.63783862,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887205435,0.65383862,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887205919,0.79801259,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887206858,0.80925421,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887207294,0.82325421,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887208000,0.81201259,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887208222,0.78201259,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887208441,0.480552,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887208660,0.54283862,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887209370,0.56583862,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887209808,0.65183862,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887210700,0.160952,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887210913,0.20019035,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887212015,0.21419035,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887212237,0.06523835,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887212455,0.02523835,62130.0,62129.0,0.000821]
["bitfinex","BTCUSD",1727887212725,0.321886,62134.0,62127.0,0.23348]
["bitfinex","BTCUSD",1727887212944,0.012,62130.0,62127.0,0.072521]
["bitfinex","BTCUSD",1727887213175,0.160958,62128.0,62127.0,0.072521]
["bitfinex","BTCUSD",1727887213837,0.160963,62127.0,62123.0,0.16097]
["bitfinex","BTCUSD",1727887214280,0.027,62130.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887214508,0.027,62130.0,62123.0,0.160969]
["bitfinex","BTCUSD",1727887214509,0.160956,62129.0,62123.0,0.160969]
["bitfinex","BTCUSD",1727887214730,0.006,62128.0,62123.0,0.160969]
["bitfinex","BTCUSD",1727887214942,0.006,62128.0,62124.0,0.160967]
["bitfinex","BTCUSD",1727887215158,0.321899,62132.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887215383,0.24115174,62133.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887215635,0.008,62130.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887215846,0.008,62130.0,62125.0,0.160963]
["bitfinex","BTCUSD",1727887216064,0.160957,62129.0,62123.0,0.16097]
["bitfinex","BTCUSD",1727887216298,0.160957,62129.0,62124.0,0.160967]
["bitfinex","BTCUSD",1727887216520,0.168952,62130.0,62125.0,0.160965]
["bitfinex","BTCUSD",1727887216729,0.008,62130.0,62127.0,0.16096]
["bitfinex","BTCUSD",1727887217002,0.008,62130.0,62129.0,0.160955]
["bitfinex","BTCUSD",1727887217219,0.008,62130.0,62129.0,0.34624162]
["bitfinex","BTCUSD",1727887217445,0.008,62130.0,62129.0,0.42944162]
["bitfinex","BTCUSD",1727887217662,0.001644,62141.0,62140.0,0.160926]
["bitfinex","BTCUSD",1727887218538,0.001644,62141.0,62140.0,0.335126]
["bitfinex","BTCUSD",1727887219393,0.002644,62141.0,62140.0,0.335126]
["bitfinex","BTCUSD",1727887219631,0.002644,62141.0,62140.0,0.336126]
["bitfinex","BTCUSD",1727887220068,0.002644,62141.0,62140.0,0.001]
["bitfinex","BTCUSD",1727887220069,0.001644,62141.0,62140.0,0.001]
["bitfinex","BTCUSD",1727887220284,0.001644,62141.0,62140.0,0.161926]
["bitfinex","BTCUSD",1727887220975,0.001644,62141.0,62140.0,0.001]
["bitfinex","BTCUSD",1727887221193,0.001644,62141.0,62136.0,0.32187]
["bitfinex","BTCUSD",1727887221408,0.002644,62141.0,62140.0,0.001]
["bitfinex","BTCUSD",1727887221625,0.001644,62141.0,62140.0,0.001]
["bitfinex","BTCUSD",1727887222071,0.163568,62141.0,62140.0,0.001]
["bitfinex","BTCUSD",1727887222318,0.40471974,62141.0,62140.0,0.001]
["bitfinex","BTCUSD",1727887222526,0.163568,62141.0,62140.0,0.001822]
["bitfinex","BTCUSD",1727887222771,0.162568,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1727887223222,0.35185462,62141.0,62140.0,0.001822]
["bitfinex","BTCUSD",1727887223441,0.35185462,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1727887224979,0.34885462,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1727887225202,0.47385462,62141.0,62140.0,0.000822]
["bitfinex","BTCUSD",1727887225435,0.16097,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887226623,0.18620778,62123.0,62122.0,0.001821]
["bitfinex","BTCUSD",1727887227075,0.18620778,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887228435,0.19520778,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887229336,0.39100778,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887229771,0.36577,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887231550,0.46577,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887232379,0.43477,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887232578,0.63662174,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887232821,0.66186175,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887233030,0.42071001,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887233242,0.66186175,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887233460,0.50291001,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887233677,0.50491001,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887234089,0.47967,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887234309,0.77140361,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887234524,0.47967,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887234940,0.59964798,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887235154,0.59364798,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887235388,0.60664798,62123.0,62122.0,0.000821]
["bitfinex","BTCUSD",1727887235641,0.458273,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727887235857,0.62145971,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1727887236316,0.161012,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887236530,0.36929862,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887237171,0.39454465,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887237387,0.46929862,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887238288,0.44629862,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887238497,0.261012,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887238917,0.289012,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887239725,0.47329862,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887239973,0.46029862,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887240203,0.46629862,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887240432,0.49154503,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887241373,0.73950153,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887241596,0.81780153,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887241829,0.80980153,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887242287,0.82280153,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887242508,0.83580153,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887242726,0.84980153,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887242939,0.80980153,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887243158,0.83780153,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887243393,0.81455512,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887243684,0.85488699,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887243897,0.80055512,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887244333,0.81455512,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887244780,0.80055512,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887245274,0.81455512,62107.0,62106.0,0.0162815]
["bitfinex","BTCUSD",1727887245494,0.81455512,62107.0,62106.0,0.00305277]
["bitfinex","BTCUSD",1727887245714,0.80055512,62107.0,62106.0,0.00305277]
["bitfinex","BTCUSD",1727887246155,0.81455512,62107.0,62106.0,0.00305277]
["bitfinex","BTCUSD",1727887246511,0.78655512,62107.0,62106.0,0.00305277]
["bitfinex","BTCUSD",1727887246713,0.83980534,62107.0,62106.0,0.00305277]
["bitfinex","BTCUSD",1727887247537,0.82580534,62107.0,62106.0,0.00305277]
["bitfinex","BTCUSD",1727887247787,0.81455512,62107.0,62106.0,0.00305277]
["bitfinex","BTCUSD",1727887248005,0.80055512,62107.0,62106.0,0.00305277]
["bitfinex","BTCUSD",1727887248231,0.81455512,62107.0,62106.0,0.00387277]
["bitfinex","BTCUSD",1727887248457,0.81455512,62107.0,62106.0,7.7e-07]
["bitfinex","BTCUSD",1727887248688,0.44064,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887248910,0.64892662,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887249788,0.67418056,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887250241,0.68818056,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887250472,0.68618056,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887250693,0.68818056,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887251173,0.68618056,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887251463,0.9293323,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887251663,0.85136727,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887252356,0.49189394,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887252612,0.67718056,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887252869,0.89507836,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887253090,0.65392662,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887253539,0.67692662,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887253765,0.84011333,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887256307,0.85136815,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887256753,0.83736815,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887256969,0.85136815,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887257411,0.83736815,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887257651,0.85136815,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887257934,0.86536815,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887258156,0.85136815,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887258668,0.86536815,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887259175,0.90136815,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887259670,0.91536815,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887260367,0.90136815,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887260649,1.14251989,62096.0,62095.0,0.000821]
["bitfinex","BTCUSD",1727887260898,0.63874762,62088.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887261804,0.286072,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887262020,0.46935862,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887263400,0.47135862,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887263621,0.64727428,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887263846,0.63327428,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887264067,0.64727428,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887264730,0.66410224,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887264955,0.67810224,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887265394,0.66410224,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887265887,0.67810224,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887266109,0.51144521,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887266357,0.52544521,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887266609,0.53944521,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887266847,0.51418658,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887267550,0.51618658,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887267796,0.50218658,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887268470,0.48818658,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887268703,0.48618658,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887269154,0.50018658,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887269376,0.51418658,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887269608,0.48618658,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887269840,0.51144423,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887270072,0.53944423,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887270520,0.55344423,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887271002,0.52544423,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887271865,0.53944423,62084.0,62083.0,0.02881112]
["bitfinex","BTCUSD",1727887272573,0.52544423,62084.0,62083.0,0.02963212]
["bitfinex","BTCUSD",1727887272795,0.52744423,62084.0,62083.0,0.02963212]
["bitfinex","BTCUSD",1727887273018,0.52544423,62084.0,62083.0,0.02963212]
["bitfinex","BTCUSD",1727887273233,0.52744423,62084.0,62083.0,0.02963212]
["bitfinex","BTCUSD",1727887273476,0.54144423,62084.0,62083.0,0.02963212]
["bitfinex","BTCUSD",1727887273691,0.52744423,62084.0,62083.0,0.02963212]
["bitfinex","BTCUSD",1727887274183,0.35415761,62084.0,62083.0,0.02963212]
["bitfinex","BTCUSD",1727887274873,0.32615761,62084.0,62083.0,0.02963212]
["bitfinex","BTCUSD",1727887275092,0.34015761,62084.0,62083.0,0.02963212]
["bitfinex","BTCUSD",1727887275776,0.32615761,62084.0,62083.0,0.02963212]
["bitfinex","BTCUSD",1727887275990,0.34015761,62084.0,62083.0,0.02963212]
["bitfinex","BTCUSD",1727887276243,0.35096343,62084.0,62083.0,0.02963212]
["bitfinex","BTCUSD",1727887276738,0.32570578,62084.0,62083.0,0.02963212]
["bitfinex","BTCUSD",1727887277176,0.32570578,62084.0,62083.0,0.02463212]
["bitfinex","BTCUSD",1727887277879,0.49440578,62084.0,62083.0,0.02463212]
["bitfinex","BTCUSD",1727887278100,0.54110114,62084.0,62083.0,0.02463212]
["bitfinex","BTCUSD",1727887278806,0.32570578,62084.0,62083.0,0.02463212]
["bitfinex","BTCUSD",1727887280028,0.35096306,62084.0,62083.0,0.02463212]
["bitfinex","BTCUSD",1727887280548,0.3976907,62084.0,62083.0,0.02463212]
["bitfinex","BTCUSD",1727887283521,0.37243342,62084.0,62083.0,0.02463212]
["bitfinex","BTCUSD",1727887285747,0.37243342,62084.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887285748,0.47136862,62080.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887286053,0.51609626,62080.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887286236,0.51809626,62080.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887286732,0.5413568,62080.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887287685,0.5553568,62080.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887287949,0.5413568,62080.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887288213,0.5553568,62080.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887289489,0.5693568,62080.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887289722,0.5553568,62080.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887290208,0.5693568,62080.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887293669,0.54409626,62080.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887296051,0.60868226,62080.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887296488,0.77186897,62080.0,62079.0,0.000821]
["bitfinex","BTCUSD",1727887298139,0.161116,62067.0,62066.0,0.000821]
["bitfinex","BTCUSD",1727887298375,0.51613026,62067.0,62066.0,0.000821]
["bitfinex","BTCUSD",1727887299274,0.5413938,62067.0,62066.0,0.000821]
["bitfinex","BTCUSD",1727887299964,0.5523938,62067.0,62066.0,0.000821]
["bitfinex","BTCUSD",1727887300435,0.7289938,62067.0,62066.0,0.000821]
["bitfinex","BTCUSD",1727887300900,0.7309938,62067.0,62066.0,0.000821]
["bitfinex","BTCUSD",1727887301125,0.83882291,62067.0,62066.0,0.000821]
["bitfinex","BTCUSD",1727887301310,0.85282291,62067.0,62066.0,0.000821]
["bitfinex","BTCUSD",1727887301797,0.7459938,62067.0,62066.0,0.000821]
["bitfinex","BTCUSD",1727887302254,0.89518051,62067.0,62066.0,0.000821]
["bitfinex","BTCUSD",1727887302515,1.03193175,62067.0,62066.0,0.000821]
["bitfinex","BTCUSD",1727887302966,1.01793175,62067.0,62066.0,0.000821]
["bitfinex","BTCUSD",1727887303199,1.03193175,62067.0,62066.0,0.000821]
["bitfinex","BTCUSD",1727887303643,0.88591697,62067.0,62066.0,1e-06]
["bitfinex","BTCUSD",1727887305007,1.00666821,62067.0,62066.0,1e-06]
["bitfinex","BTCUSD",1727887305651,0.88591697,62067.0,62066.0,1e-06]
["bitfinex","BTCUSD",1727887306741,0.91118522,62067.0,62066.0,1e-06]
["bitfinex","BTCUSD",1727887307412,0.74599851,62067.0,62066.0,1e-06]
["bitfinex","BTCUSD",1727887307667,0.44639851,62067.0,62066.0,1e-06]
["bitfinex","BTCUSD",1727887307884,0.39967087,62067.0,62066.0,1e-06]
["bitfinex","BTCUSD",1727887309030,0.47440262,62067.0,62066.0,1e-06]
["bitfinex","BTCUSD",1727887309872,0.47604462,62067.0,62066.0,1e-06]
["bitfinex","BTCUSD",1727887310564,0.50130881,62067.0,62066.0,1e-06]
["bitfinex","BTCUSD",1727887313269,0.74817848,62067.0,62066.0,1e-06]
["bitfinex","BTCUSD",1727887313713,0.72291429,62067.0,62066.0,1e-06]
["bitfinex","BTCUSD",1727887314169,0.72291429,62067.0,62064.0,1e-06]
["bitfinex","BTCUSD",1727887314170,0.284121,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1727887314391,0.49597738,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1727887315303,0.50997738,62065.0,62064.0,1e-06]
["bitfinex","BTCUSD",1727887315546,0.261173,62045.0,62044.0,0.25743324]
["bitfinex","BTCUSD",1727887315768,0.46162773,62045.0,62044.0,0.25263324]
["bitfinex","BTCUSD",1727887315991,0.46162773,62045.0,62044.0,0.01854726]
["bitfinex","BTCUSD",1727887316235,0.46162773,62045.0,62044.0,0.0114815]
["bitfinex","BTCUSD",1727887316967,0.50090237,62045.0,62044.0,0.0114815]
["bitfinex","BTCUSD",1727887317186,0.51490237,62045.0,62044.0,0.0114815]
["bitfinex","BTCUSD",1727887317429,0.50090237,62045.0,62044.0,0.0114815]
["bitfinex","BTCUSD",1727887317684,0.31561575,62045.0,62044.0,0.0114815]
["bitfinex","BTCUSD",1727887317932,0.21561575,62045.0,62044.0,0.0114815]
["bitfinex","BTCUSD",1727887318383,0.20161575,62045.0,62044.0,0.0114815]
["bitfinex","BTCUSD",1727887318604,0.20044764,62045.0,62044.0,0.0114815]
["bitfinex","BTCUSD",1727887318825,0.03927464,62045.0,62044.0,0.0114815]
["bitfinex","BTCUSD",1727887319047,0.03927464,62045.0,62044.0,0.01990531]
["bitfinex","BTCUSD",1727887319524,0.03927464,62045.0,62044.0,0.11570531]
["bitfinex","BTCUSD",1727887319738,0.05327464,62045.0,62044.0,0.11570531]
["bitfinex","BTCUSD",1727887319976,0.03927464,62045.0,62044.0,0.11570531]
["bitfinex","BTCUSD",1727887320191,0.03327464,62045.0,62044.0,0.11570531]
["bitfinex","BTCUSD",1727887320409,0.19444764,62045.0,62044.0,0.11570531]
["bitfinex","BTCUSD",1727887320630,0.18644764,62045.0,62044.0,0.11570531]
["bitfinex","BTCUSD",1727887321093,0.19344764,62045.0,62044.0,0.11570531]
["bitfinex","BTCUSD",1727887321578,0.02527464,62045.0,62044.0,0.35828031]
["bitfinex","BTCUSD",1727887321813,0.001642,62067.0,62049.0,0.0804]
["bitfinex","BTCUSD",1727887322061,0.24115174,62050.0,62049.0,0.563887]
["bitfinex","BTCUSD",1727887322285,0.161148,62055.0,62051.0,0.161157]
["bitfinex","BTCUSD",1727887322512,0.24115174,62054.0,62051.0,0.161157]
["bitfinex","BTCUSD",1727887322734,0.40230274,62054.0,62052.0,0.00839395]
["bitfinex","BTCUSD",1727887322950,0.322292,62056.0,62052.0,0.00839395]
["bitfinex","BTCUSD",1727887322951,0.161152,62053.0,62052.0,0.00839395]
["bitfinex","BTCUSD",1727887323285,0.322292,62056.0,62051.0,0.235855]
["bitfinex","BTCUSD",1727887323286,0.161144,62056.0,62051.0,0.235855]
["bitfinex","BTCUSD",1727887323502,0.16115,62054.0,62051.0,0.235857]
["bitfinex","BTCUSD",1727887323714,0.16115,62054.0,62052.0,0.00839395]
["bitfinex","BTCUSD",1727887323937,0.161147,62055.0,62052.0,0.00839395]
["bitfinex","BTCUSD",1727887324158,0.003,62054.0,62051.0,0.0747]
["bitfinex","BTCUSD",1727887324393,0.003,62054.0,62053.0,0.16954222]
["bitfinex","BTCUSD",1727887324616,0.003,62054.0,62052.0,0.00839395]
["bitfinex","BTCUSD",1727887324828,0.161145,62056.0,62053.0,0.00839022]
["bitfinex","BTCUSD",1727887325052,0.322276,62059.0,62053.0,0.00839022]
["bitfinex","BTCUSD",1727887325053,0.003,62054.0,62053.0,0.00839022]
["bitfinex","BTCUSD",1727887325270,0.003,62054.0,62051.0,0.0747]
["bitfinex","BTCUSD",1727887325516,0.24115174,62052.0,62044.0,0.0890025]
["bitfinex","BTCUSD",1727887325754,0.24115174,62052.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887325755,0.34645962,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887325977,0.36162773,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887326522,0.17634111,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887326719,0.20161051,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887327664,0.22061051,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887328166,0.21461051,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887328385,0.20761051,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887328601,0.20161051,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887329745,0.21361051,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887330178,0.20761051,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887330633,0.22061051,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887331782,0.2054424,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887332011,0.0442694,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887332451,0.2054424,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887332665,0.180173,62045.0,62044.0,0.0123025]
["bitfinex","BTCUSD",1727887333097,0.180173,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887333564,0.167173,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887335113,0.18234111,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887336104,0.28234111,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887336324,0.32908523,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887336578,0.59229112,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887336799,0.58629112,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887337012,0.58929112,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887337248,0.58629112,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887337461,0.60029112,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887337695,0.58629112,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887338146,0.60029112,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887338483,0.61029112,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887338635,0.44372923,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887339631,0.44172923,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887339880,0.45700315,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887340118,0.47300315,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887342606,0.63618986,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887342845,0.65918986,62045.0,62044.0,0.0073025]
["bitfinex","BTCUSD",1727887344707,0.65918986,62045.0,62044.0,5e-07]
["bitfinex","BTCUSD",1727887344957,0.286181,62042.0,62041.0,0.0002]
["bitfinex","BTCUSD",1727887345209,0.51147477,62042.0,62041.0,0.0002]
["bitfinex","BTCUSD",1727887345734,0.68607477,62042.0,62041.0,0.0002]
["bitfinex","BTCUSD",1727887345975,0.52288806,62042.0,62041.0,0.0002]
["bitfinex","BTCUSD",1727887346975,0.53688806,62042.0,62041.0,0.0002]
["bitfinex","BTCUSD",1727887347219,0.55088806,62042.0,62041.0,0.0002]
["bitfinex","BTCUSD",1727887348654,0.002,62039.0,62032.0,0.000821]
["bitfinex","BTCUSD",1727887348920,0.48563299,62033.0,62032.0,0.000821]
["bitfinex","BTCUSD",1727887349157,0.46463299,62033.0,62032.0,0.000821]
["bitfinex","BTCUSD",1727887349390,0.46263299,62033.0,62032.0,0.000821]
["bitfinex","BTCUSD",1727887350313,0.48791211,62033.0,62032.0,0.000821]
["bitfinex","BTCUSD",1727887350528,0.50191211,62033.0,62032.0,0.000821]
["bitfinex","BTCUSD",1727887351179,0.48791211,62033.0,62032.0,0.000821]
["bitfinex","BTCUSD",1727887351608,0.50091211,62033.0,62032.0,0.000821]
["bitfinex","BTCUSD",1727887352292,0.50091211,62033.0,62017.0,0.161244]
["bitfinex","BTCUSD",1727887352293,0.1,62026.0,62017.0,0.161245]
["bitfinex","BTCUSD",1727887352505,0.0181566,62025.0,62017.0,0.161245]
["bitfinex","BTCUSD",1727887352715,0.0181566,62025.0,62018.0,0.161242]
["bitfinex","BTCUSD",1727887352929,0.0181566,62025.0,62016.0,0.000822]
["bitfinex","BTCUSD",1727887352930,0.0252786,62024.0,62016.0,0.162068]
["bitfinex","BTCUSD",1727887353145,0.01835158,62023.0,62019.0,0.00757083]
["bitfinex","BTCUSD",1727887353376,0.01835158,62023.0,62017.0,0.161245]
["bitfinex","BTCUSD",1727887353644,0.01835158,62023.0,62020.0,0.00756751]
["bitfinex","BTCUSD",1727887353857,0.01835158,62023.0,62017.0,0.161245]
["bitfinex","BTCUSD",1727887354069,0.01835158,62023.0,62021.0,0.00756419]
["bitfinex","BTCUSD",1727887354544,0.01835158,62023.0,62022.0,0.00850598]
["bitfinex","BTCUSD",1727887355033,0.01835158,62023.0,62020.0,0.006]
["bitfinex","BTCUSD",1727887355266,0.01835158,62023.0,62022.0,0.00756087]
["bitfinex","BTCUSD",1727887355504,0.01835158,62023.0,62021.0,0.16879919]
["bitfinex","BTCUSD",1727887355728,0.0252786,62024.0,62023.0,0.16123]
["bitfinex","BTCUSD",1727887355940,0.24115174,62028.0,62023.0,0.405556]
["bitfinex","BTCUSD",1727887356183,0.0176367,62027.0,62023.0,0.41311355]
["bitfinex","BTCUSD",1727887356402,0.0176367,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1727887356921,0.24115174,62035.0,62033.0,0.161203]
["bitfinex","BTCUSD",1727887357136,0.18528662,62042.0,62033.0,0.161203]
["bitfinex","BTCUSD",1727887357137,0.25813866,62034.0,62033.0,0.161203]
["bitfinex","BTCUSD",1727887357355,0.01659711,62034.0,62033.0,0.161203]
["bitfinex","BTCUSD",1727887357567,0.161184,62041.0,62033.0,0.322407]
["bitfinex","BTCUSD",1727887357780,0.24115174,62043.0,62023.0,0.0831]
["bitfinex","BTCUSD",1727887357781,0.01614237,62040.0,62036.0,0.161194]
["bitfinex","BTCUSD",1727887358205,0.01614237,62040.0,62035.0,0.161198]
["bitfinex","BTCUSD",1727887358416,0.01614237,62040.0,62035.0,0.161199]
["bitfinex","BTCUSD",1727887358646,0.01614237,62040.0,62036.0,0.161195]
["bitfinex","BTCUSD",1727887358855,0.0252725,62039.0,62036.0,0.161195]
["bitfinex","BTCUSD",1727887359134,0.01607742,62038.0,62036.0,0.161195]
["bitfinex","BTCUSD",1727887359367,0.0252725,62039.0,62038.0,0.161191]
["bitfinex","BTCUSD",1727887360323,0.001644,62045.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727887360559,0.01681211,62045.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727887360774,0.001644,62045.0,62044.0,0.16959882]
["bitfinex","BTCUSD",1727887361414,0.007644,62045.0,62044.0,0.00842382]
["bitfinex","BTCUSD",1727887361676,0.007644,62045.0,62043.0,0.161176]
["bitfinex","BTCUSD",1727887361887,0.007644,62045.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727887362096,0.007644,62045.0,62044.0,0.16959882]
["bitfinex","BTCUSD",1727887362345,0.007644,62045.0,62044.0,0.00842382]
["bitfinex","BTCUSD",1727887362803,0.007644,62045.0,62042.0,0.16118]
["bitfinex","BTCUSD",1727887363044,0.020644,62045.0,62044.0,0.00842382]
["bitfinex","BTCUSD",1727887363322,0.020644,62045.0,62043.0,0.00842755]
["bitfinex","BTCUSD",1727887363577,0.020644,62045.0,62042.0,0.161181]
["bitfinex","BTCUSD",1727887363816,0.001644,62045.0,62044.0,0.00842382]
["bitfinex","BTCUSD",1727887364037,0.161175,62044.0,62043.0,0.00842755]
["bitfinex","BTCUSD",1727887364247,0.161188,62039.0,62038.0,0.006]
["bitfinex","BTCUSD",1727887364494,0.0159475,62039.0,62038.0,0.006]
["bitfinex","BTCUSD",1727887365408,0.001644,62045.0,62038.0,0.006]
["bitfinex","BTCUSD",1727887365619,0.0252705,62041.0,62038.0,0.006]
["bitfinex","BTCUSD",1727887366038,0.0252705,62041.0,62038.0,0.167191]
["bitfinex","BTCUSD",1727887366703,0.0252705,62041.0,62039.0,0.161188]
["bitfinex","BTCUSD",1727887367139,0.0362705,62041.0,62039.0,0.161188]
["bitfinex","BTCUSD",1727887367370,0.161188,62039.0,62038.0,0.006]
["bitfinex","BTCUSD",1727887367601,0.1771355,62039.0,62038.0,0.006]
["bitfinex","BTCUSD",1727887368471,0.161188,62039.0,62038.0,0.006]
["bitfinex","BTCUSD",1727887370009,0.168188,62039.0,62038.0,0.006]
["bitfinex","BTCUSD",1727887370242,0.007,62039.0,62038.0,0.167191]
["bitfinex","BTCUSD",1727887370448,0.007,62039.0,62038.0,0.006]
["bitfinex","BTCUSD",1727887370659,0.168188,62039.0,62038.0,0.006]
["bitfinex","BTCUSD",1727887371107,0.007,62039.0,62038.0,0.167191]
["bitfinex","BTCUSD",1727887371324,0.007,62039.0,62038.0,0.256091]
["bitfinex","BTCUSD",1727887371550,0.007,62039.0,62038.0,0.3338232]
["bitfinex","BTCUSD",1727887371761,0.007,62039.0,62038.0,0.331891]
["bitfinex","BTCUSD",1727887372865,0.0252705,62041.0,62038.0,0.1707]
["bitfinex","BTCUSD",1727887373110,0.0252705,62041.0,62040.0,0.161186]
["bitfinex","BTCUSD",1727887373340,0.40230174,62054.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727887373341,0.24115174,62054.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727887373567,0.24115174,62054.0,62044.0,0.16297579]
["bitfinex","BTCUSD",1727887374339,0.24115174,62054.0,62044.0,0.24327579]
["bitfinex","BTCUSD",1727887374811,0.002644,62045.0,62044.0,0.242475]
["bitfinex","BTCUSD",1727887375797,0.002644,62045.0,62044.0,0.244475]
["bitfinex","BTCUSD",1727887376057,0.002644,62045.0,62044.0,0.53566171]
["bitfinex","BTCUSD",1727887376682,0.002644,62045.0,62044.0,0.62456171]
["bitfinex","BTCUSD",1727887376908,0.02526273,62047.0,62046.0,0.47645662]
["bitfinex","BTCUSD",1727887377157,0.24115174,62054.0,62053.0,0.161152]
["bitfinex","BTCUSD",1727887377398,0.24115174,62054.0,62053.0,0.42743862]
["bitfinex","BTCUSD",1727887377666,0.24115174,62061.0,62060.0,0.161134]
["bitfinex","BTCUSD",1727887378211,0.0252632,62063.0,62062.0,0.161129]
["bitfinex","BTCUSD",1727887380349,0.0252632,62063.0,62062.0,0.167129]
["bitfinex","BTCUSD",1727887380593,0.0262632,62063.0,62062.0,0.174129]
["bitfinex","BTCUSD",1727887381032,0.0262632,62063.0,62062.0,0.014]
["bitfinex","BTCUSD",1727887381258,0.0262632,62063.0,62062.0,0.175129]
["bitfinex","BTCUSD",1727887382821,0.0262632,62063.0,62062.0,0.174129]
["bitfinex","BTCUSD",1727887383046,0.0272632,62063.0,62062.0,0.174129]
["bitfinex","BTCUSD",1727887383465,0.002,62063.0,62062.0,0.174129]
["bitfinex","BTCUSD",1727887383683,0.161118,62066.0,62062.0,0.167129]
["bitfinex","BTCUSD",1727887383903,0.001,62063.0,62062.0,0.167129]
["bitfinex","BTCUSD",1727887384130,0.002,62063.0,62062.0,0.173129]
["bitfinex","BTCUSD",1727887384426,0.002,62063.0,62062.0,0.167129]
["bitfinex","BTCUSD",1727887384657,0.001,62063.0,62062.0,0.170129]
["bitfinex","BTCUSD",1727887384907,0.005,62063.0,62062.0,0.170129]
["bitfinex","BTCUSD",1727887386171,0.005,62063.0,62062.0,0.009]
["bitfinex","BTCUSD",1727887386432,0.005,62063.0,62062.0,0.170129]
["bitfinex","BTCUSD",1727887386681,0.005,62063.0,62062.0,0.35541562]
["bitfinex","BTCUSD",1727887386961,0.006642,62063.0,62062.0,0.35541562]
["bitfinex","BTCUSD",1727887387419,0.005642,62063.0,62062.0,0.43241562]
["bitfinex","BTCUSD",1727887387651,0.001642,62063.0,62062.0,0.59560233]
["bitfinex","BTCUSD",1727887387877,0.003642,62063.0,62062.0,0.71780233]
["bitfinex","BTCUSD",1727887388123,0.003642,62063.0,62062.0,0.81780233]
["bitfinex","BTCUSD",1727887388343,0.001642,62067.0,62062.0,0.81780233]
["bitfinex","BTCUSD",1727887388344,0.001642,62067.0,62066.0,0.268118]
["bitfinex","BTCUSD",1727887388565,0.001642,62067.0,62066.0,0.71499133]
["bitfinex","BTCUSD",1727887389500,0.001642,62067.0,62066.0,0.79759133]
["bitfinex","BTCUSD",1727887390157,0.002642,62067.0,62066.0,0.80659133]
["bitfinex","BTCUSD",1727887391954,0.002642,62067.0,62066.0,0.82059133]
["bitfinex","BTCUSD",1727887392927,0.002642,62067.0,62066.0,0.81859133]
["bitfinex","BTCUSD",1727887393154,0.002642,62067.0,62066.0,0.3886663]
["bitfinex","BTCUSD",1727887393418,0.002642,62067.0,62066.0,0.02707959]
["bitfinex","BTCUSD",1727887393643,0.002642,62067.0,62066.0,0.023]
["bitfinex","BTCUSD",1727887393874,0.002642,62067.0,62066.0,0.014]
["bitfinex","BTCUSD",1727887393875,0.001642,62067.0,62066.0,0.014]
["bitfinex","BTCUSD",1727887394116,0.162758,62067.0,62066.0,0.014]
["bitfinex","BTCUSD",1727887394379,0.163758,62067.0,62066.0,0.02]
["bitfinex","BTCUSD",1727887394612,0.263558,62067.0,62066.0,0.006]
["bitfinex","BTCUSD",1727887394845,0.263558,62067.0,62066.0,0.012]
["bitfinex","BTCUSD",1727887394846,0.262558,62067.0,62066.0,0.012]
["bitfinex","BTCUSD",1727887395070,0.262558,62067.0,62062.0,0.006]
["bitfinex","BTCUSD",1727887395071,0.161126,62063.0,62062.0,0.006]
["bitfinex","BTCUSD",1727887396585,0.18638785,62063.0,62062.0,0.006]
["bitfinex","BTCUSD",1727887397342,0.19738785,62063.0,62062.0,0.007]
["bitfinex","BTCUSD",1727887397851,0.20138785,62063.0,62062.0,0.007]
["bitfinex","BTCUSD",1727887398106,0.19038785,62063.0,62062.0,0.006]
["bitfinex","BTCUSD",1727887398385,0.19438785,62063.0,62062.0,0.007]
["bitfinex","BTCUSD",1727887398602,0.20838785,62063.0,62062.0,0.008]
["bitfinex","BTCUSD",1727887400148,0.20838785,62063.0,62062.0,0.00882]
["bitfinex","BTCUSD",1727887400404,0.21002785,62063.0,62062.0,0.00882]
["bitfinex","BTCUSD",1727887401148,0.18802785,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887401389,0.21402785,62063.0,62062.0,0.00882]
["bitfinex","BTCUSD",1727887401631,0.20202785,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887402654,0.20602785,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887403188,0.19202785,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887403693,0.166766,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887403955,0.162766,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887404467,0.164766,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887404976,0.01564,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887405233,0.176766,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887405735,0.174766,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887405980,0.176766,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887406986,0.164766,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887407505,0.162766,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887407789,0.163766,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887408058,0.162766,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887408337,0.162766,62063.0,62062.0,0.00882]
["bitfinex","BTCUSD",1727887408770,0.332766,62063.0,62062.0,0.00882]
["bitfinex","BTCUSD",1727887408774,0.341766,62063.0,62062.0,0.00982]
["bitfinex","BTCUSD",1727887408988,0.341766,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887409200,0.342766,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887410403,0.332766,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887410841,0.346766,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887411278,0.334766,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887411487,0.332766,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887411700,0.341766,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887411909,0.37102785,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887412124,0.36702785,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887412608,0.37202785,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887413022,0.36302785,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887413458,0.349766,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887415401,0.273966,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887416560,0.29922771,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887418467,0.04390171,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887418712,0.04390171,62063.0,62062.0,0.35423562]
["bitfinex","BTCUSD",1727887418940,0.01864,62063.0,62062.0,0.35423562]
["bitfinex","BTCUSD",1727887419399,0.01864,62063.0,62062.0,0.168949]
["bitfinex","BTCUSD",1727887419867,0.00664,62063.0,62062.0,0.167949]
["bitfinex","BTCUSD",1727887420584,0.00664,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887420585,0.01864,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887420820,0.179766,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887421064,0.244866,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887421301,0.245866,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887421530,0.247866,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887421724,0.247866,62063.0,62062.0,0.01182]
["bitfinex","BTCUSD",1727887422572,0.249866,62063.0,62062.0,0.01182]
["bitfinex","BTCUSD",1727887423221,0.246866,62063.0,62062.0,0.01182]
["bitfinex","BTCUSD",1727887423658,0.255866,62063.0,62062.0,0.01282]
["bitfinex","BTCUSD",1727887425010,0.173766,62063.0,62062.0,0.01282]
["bitfinex","BTCUSD",1727887425955,0.01264,62063.0,62062.0,0.01282]
["bitfinex","BTCUSD",1727887426207,0.01264,62063.0,62062.0,0.173949]
["bitfinex","BTCUSD",1727887427905,0.01264,62063.0,62062.0,0.36335796]
["bitfinex","BTCUSD",1727887428144,0.01264,62063.0,62062.0,0.42086153]
["bitfinex","BTCUSD",1727887428407,0.01264,62063.0,62062.0,0.4208221]
["bitfinex","BTCUSD",1727887428687,0.01264,62063.0,62062.0,0.37272522]
["bitfinex","BTCUSD",1727887428976,0.01064,62063.0,62062.0,0.36772522]
["bitfinex","BTCUSD",1727887429205,0.01164,62063.0,62062.0,0.4258196]
["bitfinex","BTCUSD",1727887429474,0.01164,62063.0,62062.0,0.19153851]
["bitfinex","BTCUSD",1727887429743,0.01164,62063.0,62062.0,0.03040951]
["bitfinex","BTCUSD",1727887430008,0.163766,62063.0,62062.0,0.02940951]
["bitfinex","BTCUSD",1727887430285,0.163766,62063.0,62062.0,0.03140951]
["bitfinex","BTCUSD",1727887431029,0.163766,62063.0,62062.0,0.01882]
["bitfinex","BTCUSD",1727887431271,0.18902589,62063.0,62062.0,0.01882]
["bitfinex","BTCUSD",1727887431522,0.18902589,62063.0,62062.0,0.03140951]
["bitfinex","BTCUSD",1727887431974,0.18902589,62063.0,62062.0,0.01882]
["bitfinex","BTCUSD",1727887432427,0.18802589,62063.0,62062.0,0.00882]
["bitfinex","BTCUSD",1727887433370,0.18802589,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887433591,0.258166,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887433811,0.258166,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887433812,0.265166,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887434285,0.258166,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887434533,0.258166,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887434534,0.53345262,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887434975,0.53745262,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887435200,0.53045262,62063.0,62062.0,0.00682]
["bitfinex","BTCUSD",1727887435423,0.53745262,62063.0,62062.0,0.00782]
["bitfinex","BTCUSD",1727887435652,0.53745262,62063.0,62047.0,0.24115174]
["bitfinex","BTCUSD",1727887435653,0.161165,62048.0,62047.0,0.24115174]
["bitfinex","BTCUSD",1727887435882,0.161165,62048.0,62038.0,0.24115174]
["bitfinex","BTCUSD",1727887435883,0.161188,62039.0,62038.0,0.24115174]
["bitfinex","BTCUSD",1727887436337,0.322374,62040.0,62029.0,0.161214]
["bitfinex","BTCUSD",1727887436338,0.161205,62033.0,62029.0,0.161214]
["bitfinex","BTCUSD",1727887436574,0.161202,62034.0,62029.0,0.322428]
["bitfinex","BTCUSD",1727887436788,0.322386,62038.0,62029.0,0.322428]
["bitfinex","BTCUSD",1727887437055,0.02527015,62040.0,62033.0,0.161202]
["bitfinex","BTCUSD",1727887437056,0.161195,62037.0,62033.0,0.161202]
["bitfinex","BTCUSD",1727887437294,0.24115174,62038.0,62035.0,0.161197]
["bitfinex","BTCUSD",1727887437525,0.02527015,62040.0,62034.0,0.322403]
["bitfinex","BTCUSD",1727887437757,0.02527015,62040.0,62039.0,0.161188]
["bitfinex","BTCUSD",1727887439150,0.02527015,62040.0,62032.0,0.18528662]
["bitfinex","BTCUSD",1727887439382,0.02527015,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1727887439614,0.02527015,62040.0,62039.0,0.162188]
["bitfinex","BTCUSD",1727887440279,0.03127015,62040.0,62039.0,0.163188]
["bitfinex","BTCUSD",1727887440503,0.03127015,62040.0,62039.0,0.162188]
["bitfinex","BTCUSD",1727887441436,0.03127015,62040.0,62039.0,0.163188]
["bitfinex","BTCUSD",1727887443516,0.006,62040.0,62039.0,0.163188]
["bitfinex","BTCUSD",1727887446340,0.40232574,62045.0,62039.0,0.00182]
["bitfinex","BTCUSD",1727887446575,0.40232574,62045.0,62042.0,0.161179]
["bitfinex","BTCUSD",1727887446813,0.24115174,62045.0,62042.0,0.322361]
["bitfinex","BTCUSD",1727887447021,0.161169,62047.0,62043.0,0.17024955]
["bitfinex","BTCUSD",1727887447264,0.16117,62046.0,62043.0,0.17024955]
["bitfinex","BTCUSD",1727887447494,0.161174,62045.0,62043.0,0.00907355]
["bitfinex","BTCUSD",1727887447965,0.167174,62045.0,62043.0,0.00907355]
["bitfinex","BTCUSD",1727887449360,0.161174,62045.0,62043.0,0.00907355]
["bitfinex","BTCUSD",1727887449556,0.167174,62045.0,62043.0,0.01007355]
["bitfinex","BTCUSD",1727887450017,0.006,62045.0,62043.0,0.01007355]
["bitfinex","BTCUSD",1727887450265,0.161175,62044.0,62043.0,0.01007355]
["bitfinex","BTCUSD",1727887450496,0.161175,62044.0,62043.0,0.01107355]
["bitfinex","BTCUSD",1727887450946,0.161075,62044.0,62043.0,0.01107355]
["bitfinex","BTCUSD",1727887451172,0.322338,62047.0,62043.0,0.001]
["bitfinex","BTCUSD",1727887451478,0.34757851,62052.0,62043.0,0.00907355]
["bitfinex","BTCUSD",1727887451479,0.322331,62048.0,62043.0,0.00907355]
["bitfinex","BTCUSD",1727887451702,0.161174,62045.0,62043.0,0.01107355]
["bitfinex","BTCUSD",1727887451925,0.161175,62044.0,62043.0,0.002]
["bitfinex","BTCUSD",1727887452385,0.18644274,62044.0,62043.0,0.002]
["bitfinex","BTCUSD",1727887452617,0.19144274,62044.0,62043.0,0.002]
["bitfinex","BTCUSD",1727887453532,0.166175,62044.0,62043.0,0.002]
["bitfinex","BTCUSD",1727887453986,0.005,62044.0,62039.0,0.00082]
["bitfinex","BTCUSD",1727887454117,0.161181,62042.0,62039.0,0.162008]
["bitfinex","BTCUSD",1727887454547,0.327354,62044.0,62039.0,0.162008]
["bitfinex","BTCUSD",1727887454765,0.166177,62044.0,62040.0,0.17027135]
["bitfinex","BTCUSD",1727887455385,0.166177,62044.0,62043.0,0.002]
["bitfinex","BTCUSD",1727887455596,0.161177,62044.0,62043.0,0.002]
["bitfinex","BTCUSD",1727887455802,0.161177,62044.0,62041.0,0.00908208]
["bitfinex","BTCUSD",1727887456021,0.003,62042.0,62039.0,0.323195]
["bitfinex","BTCUSD",1727887456222,0.003,62042.0,62041.0,0.161183]
["bitfinex","BTCUSD",1727887457133,0.02526741,62051.0,62050.0,0.16116]
["bitfinex","BTCUSD",1727887457561,0.02526741,62051.0,62046.0,0.322336]
["bitfinex","BTCUSD",1727887457812,0.322327,62049.0,62041.0,0.322366]
["bitfinex","BTCUSD",1727887458021,0.322334,62048.0,62042.0,0.322361]
["bitfinex","BTCUSD",1727887458238,0.161171,62046.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727887458646,0.34758741,62051.0,62042.0,0.161179]
["bitfinex","BTCUSD",1727887458647,0.322337,62047.0,62042.0,0.161179]
["bitfinex","BTCUSD",1727887458847,0.003,62042.0,62040.0,0.32237]
["bitfinex","BTCUSD",1727887459106,0.003,62042.0,62041.0,0.161183]
["bitfinex","BTCUSD",1727887459313,0.322326,62049.0,62041.0,0.161183]
["bitfinex","BTCUSD",1727887459314,0.161173,62045.0,62042.0,0.161179]
["bitfinex","BTCUSD",1727887459735,0.161173,62045.0,62041.0,0.322366]
["bitfinex","BTCUSD",1727887459736,0.006,62046.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727887460143,0.161168,62047.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727887460556,0.005,62045.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727887461174,0.005,62045.0,62044.0,0.162175]
["bitfinex","BTCUSD",1727887461395,0.005,62045.0,62044.0,0.161175]
["bitfinex","BTCUSD",1727887461619,0.005,62045.0,62044.0,0.163175]
["bitfinex","BTCUSD",1727887461820,0.161162,62050.0,62044.0,0.002]
["bitfinex","BTCUSD",1727887462034,0.322318,62051.0,62044.0,0.002]
["bitfinex","BTCUSD",1727887462264,0.007,62047.0,62045.0,0.161171]
["bitfinex","BTCUSD",1727887462497,0.007,62047.0,62044.0,0.003]
["bitfinex","BTCUSD",1727887462732,0.161171,62046.0,62044.0,0.002]
["bitfinex","BTCUSD",1727887462954,0.161173,62045.0,62044.0,0.002]
["bitfinex","BTCUSD",1727887463177,0.161168,62047.0,62044.0,0.164174]
["bitfinex","BTCUSD",1727887463395,0.161173,62045.0,62044.0,0.003]
["bitfinex","BTCUSD",1727887463605,0.16117,62046.0,62044.0,0.001]
["bitfinex","BTCUSD",1727887463829,0.161173,62045.0,62042.0,0.16118]
["bitfinex","BTCUSD",1727887464050,0.161168,62047.0,62043.0,0.161176]
["bitfinex","BTCUSD",1727887464722,0.161168,62047.0,62044.0,0.002]
["bitfinex","BTCUSD",1727887464939,0.161168,62047.0,62043.0,0.161176]
["bitfinex","BTCUSD",1727887465175,0.167171,62046.0,62044.0,0.001]
["bitfinex","BTCUSD",1727887465623,0.161168,62047.0,62043.0,0.161176]
["bitfinex","BTCUSD",1727887465839,0.322332,62048.0,62043.0,0.161176]
["bitfinex","BTCUSD",1727887466059,0.16117,62046.0,62044.0,0.001]
["bitfinex","BTCUSD",1727887466488,0.16117,62046.0,62043.0,0.161176]
["bitfinex","BTCUSD",1727887466747,0.24115174,62045.0,62039.0,0.00082]
["bitfinex","BTCUSD",1727887466972,0.26641876,62052.0,62039.0,0.00082]
["bitfinex","BTCUSD",1727887466973,0.161186,62040.0,62039.0,0.00082]
["bitfinex","BTCUSD",1727887468077,0.161186,62040.0,62039.0,0.00282]
["bitfinex","BTCUSD",1727887468291,0.091,62044.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727887468519,0.0791,62048.0,62041.0,0.00194288]
["bitfinex","BTCUSD",1727887468742,0.33215174,62052.0,62046.0,0.322336]
["bitfinex","BTCUSD",1727887469181,0.161163,62049.0,62046.0,0.16117]
["bitfinex","BTCUSD",1727887469390,0.322318,62051.0,62045.0,0.322343]
["bitfinex","BTCUSD",1727887469614,0.35741806,62052.0,62042.0,0.322361]
["bitfinex","BTCUSD",1727887469615,0.11626632,62052.0,62042.0,0.322361]
["bitfinex","BTCUSD",1727887469824,0.161162,62050.0,62046.0,0.16117]
["bitfinex","BTCUSD",1727887470047,0.161162,62050.0,62047.0,0.161167]
["bitfinex","BTCUSD",1727887470263,0.161158,62051.0,62048.0,0.161164]
["bitfinex","BTCUSD",1727887470712,0.165158,62051.0,62048.0,0.161164]
["bitfinex","BTCUSD",1727887470923,0.161161,62050.0,62047.0,0.161167]
["bitfinex","BTCUSD",1727887471126,0.12826632,62052.0,62046.0,0.162169]
["bitfinex","BTCUSD",1727887471127,0.322318,62051.0,62046.0,0.162169]
["bitfinex","BTCUSD",1727887471348,0.16416,62050.0,62047.0,0.161165]
["bitfinex","BTCUSD",1727887471561,0.16116,62050.0,62047.0,0.161165]
["bitfinex","BTCUSD",1727887472020,0.004,62051.0,62047.0,0.322333]
["bitfinex","BTCUSD",1727887472229,0.004,62051.0,62049.0,0.161161]
["bitfinex","BTCUSD",1727887472446,0.004,62051.0,62049.0,0.16116]
["bitfinex","BTCUSD",1727887472925,0.004,62051.0,62047.0,0.322333]
["bitfinex","BTCUSD",1727887473152,0.11626632,62052.0,62050.0,0.161159]
["bitfinex","BTCUSD",1727887473587,0.322292,62056.0,62042.0,0.32236]
["bitfinex","BTCUSD",1727887473588,0.0989,62059.0,62049.0,0.18528662]
["bitfinex","BTCUSD",1727887473806,0.01,62050.0,62049.0,0.483486]
["bitfinex","BTCUSD",1727887474242,0.01,62050.0,62049.0,0.66877262]
["bitfinex","BTCUSD",1727887474483,0.01,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1727887474920,0.161168,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1727887475139,0.001,62050.0,62040.0,0.162006]
["bitfinex","BTCUSD",1727887475379,0.161171,62046.0,62043.0,0.161177]
["bitfinex","BTCUSD",1727887475627,0.161171,62046.0,62042.0,0.161178]
["bitfinex","BTCUSD",1727887475840,0.161174,62045.0,62042.0,0.16118]
["bitfinex","BTCUSD",1727887476284,0.161173,62045.0,62041.0,0.161181]
["bitfinex","BTCUSD",1727887476513,0.16117,62046.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727887476740,0.02526678,62045.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727887476993,0.161179,62043.0,62040.0,0.162004]
["bitfinex","BTCUSD",1727887477231,0.161179,62043.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887477674,0.161183,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887478556,0.003,62045.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887478798,0.1713,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887479051,0.332483,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887479508,0.333483,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887479938,0.333483,62041.0,62040.0,0.00682]
["bitfinex","BTCUSD",1727887480154,0.333483,62041.0,62040.0,0.00782]
["bitfinex","BTCUSD",1727887480155,0.345483,62041.0,62040.0,0.00782]
["bitfinex","BTCUSD",1727887480390,0.344483,62041.0,62040.0,0.00182]
["bitfinex","BTCUSD",1727887480585,0.349483,62041.0,62040.0,0.00182]
["bitfinex","BTCUSD",1727887480800,0.1366703,62041.0,62040.0,0.00182]
["bitfinex","BTCUSD",1727887481035,0.0422703,62041.0,62040.0,0.163006]
["bitfinex","BTCUSD",1727887481249,0.0372703,62041.0,62040.0,0.163006]
["bitfinex","BTCUSD",1727887482165,0.0252703,62041.0,62040.0,0.162006]
["bitfinex","BTCUSD",1727887482633,0.009,62041.0,62040.0,0.163006]
["bitfinex","BTCUSD",1727887483078,0.161175,62045.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887483290,0.161172,62046.0,62042.0,0.16118]
["bitfinex","BTCUSD",1727887483519,0.161172,62046.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887483720,0.161174,62045.0,62040.0,0.00782]
["bitfinex","BTCUSD",1727887483889,0.001,62041.0,62040.0,0.00782]
["bitfinex","BTCUSD",1727887484090,0.161175,62045.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887484311,0.161179,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1727887485777,0.161179,62043.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887486009,0.001,62041.0,62040.0,0.00782]
["bitfinex","BTCUSD",1727887486442,0.001,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887486443,0.161183,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887486649,0.322356,62044.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887486864,0.161182,62042.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887487276,0.161183,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887487487,0.161183,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887487695,0.161183,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887488116,0.007,62043.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887488339,0.161181,62042.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887488780,0.161183,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887489410,0.161183,62041.0,62040.0,0.00182]
["bitfinex","BTCUSD",1727887489704,0.40233474,62041.0,62040.0,0.00182]
["bitfinex","BTCUSD",1727887489850,0.161183,62041.0,62040.0,0.00382]
["bitfinex","BTCUSD",1727887490062,0.161183,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887490275,0.166183,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887490492,0.340083,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887490716,0.335083,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887490940,0.344083,62041.0,62040.0,0.00182]
["bitfinex","BTCUSD",1727887491164,0.344083,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887491165,0.57623474,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887491396,0.52036962,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887491631,0.76152136,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887491876,0.56711713,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887492335,0.58111713,62041.0,62040.0,0.00182]
["bitfinex","BTCUSD",1727887492552,0.58111713,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887492553,0.61739128,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887492993,0.60639128,62041.0,62040.0,0.00182]
["bitfinex","BTCUSD",1727887493208,0.56864377,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887493648,0.54336962,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887496513,0.358083,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887496948,0.184183,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887498986,0.161183,62041.0,62040.0,0.00082]
["bitfinex","BTCUSD",1727887499195,0.168183,62041.0,62040.0,0.00182]
["bitfinex","BTCUSD",1727887500047,0.181183,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887503392,0.355283,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887506771,0.38055676,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887507667,0.355283,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887509035,0.181183,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887509493,0.02,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887509712,0.181183,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887511038,0.42233474,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887511259,0.181183,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887511496,0.60762136,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887511716,0.181183,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887512170,0.49993474,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887512406,0.54186962,62041.0,62040.0,0.00282]
["bitfinex","BTCUSD",1727887512925,0.432486,62040.0,62039.0,0.00082]
["bitfinex","BTCUSD",1727887513153,0.47922195,62040.0,62039.0,0.00082]
["bitfinex","BTCUSD",1727887514506,0.48922195,62040.0,62039.0,0.00182]
["bitfinex","BTCUSD",1727887514968,0.48922195,62040.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887514969,0.16124,62019.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887515466,0.236543,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887515691,0.17604175,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887515934,0.41719349,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887516165,0.44614175,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887516654,0.21018208,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887516875,0.04008208,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887517102,0.01479875,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887517321,0.006,62019.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887517544,0.006,62019.0,62017.0,0.01000653]
["bitfinex","BTCUSD",1727887517545,0.014,62018.0,62017.0,0.01000653]
["bitfinex","BTCUSD",1727887517772,0.0924,62027.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887518021,0.011,62018.0,62017.0,0.17125253]
["bitfinex","BTCUSD",1727887518462,0.011,62018.0,62017.0,0.25345253]
["bitfinex","BTCUSD",1727887518463,0.006,62018.0,62017.0,0.25345253]
["bitfinex","BTCUSD",1727887518677,0.24115174,62032.0,62018.0,0.161243]
["bitfinex","BTCUSD",1727887518678,0.007,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1727887519141,0.24115174,62032.0,62025.0,0.161225]
["bitfinex","BTCUSD",1727887519358,0.24115174,62032.0,62022.0,0.322463]
["bitfinex","BTCUSD",1727887519570,0.24115174,62032.0,62025.0,0.161225]
["bitfinex","BTCUSD",1727887519788,0.0926,62037.0,62027.0,0.161218]
["bitfinex","BTCUSD",1727887520009,0.02527474,62030.0,62021.0,0.161235]
["bitfinex","BTCUSD",1727887520457,0.02527474,62030.0,62022.0,0.161232]
["bitfinex","BTCUSD",1727887520685,0.18528662,62027.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887521137,0.0753,62026.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887521356,0.0753,62026.0,62017.0,0.162067]
["bitfinex","BTCUSD",1727887521576,0.0753,62026.0,62018.0,0.322485]
["bitfinex","BTCUSD",1727887521825,0.24115174,62029.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887522045,0.161221,62027.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887522254,0.014,62026.0,62019.0,0.161239]
["bitfinex","BTCUSD",1727887522471,0.014,62026.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887522711,0.002,62026.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887522948,0.002,62026.0,62020.0,0.161238]
["bitfinex","BTCUSD",1727887523658,0.002,62026.0,62020.0,0.322475]
["bitfinex","BTCUSD",1727887523878,0.002,62026.0,62018.0,0.322483]
["bitfinex","BTCUSD",1727887524131,0.002,62026.0,62025.0,0.161225]
["bitfinex","BTCUSD",1727887524388,0.25515174,62029.0,62025.0,0.161224]
["bitfinex","BTCUSD",1727887524649,0.25515174,62029.0,62024.0,0.161226]
["bitfinex","BTCUSD",1727887524650,0.004,62027.0,62024.0,0.161226]
["bitfinex","BTCUSD",1727887524897,0.25515174,62029.0,62021.0,0.322471]
["bitfinex","BTCUSD",1727887525180,0.25515174,62029.0,62025.0,0.161223]
["bitfinex","BTCUSD",1727887525412,0.24115174,62031.0,62024.0,0.322455]
["bitfinex","BTCUSD",1727887525626,0.24115174,62031.0,62025.0,0.161225]
["bitfinex","BTCUSD",1727887525627,0.01,62026.0,62025.0,0.161225]
["bitfinex","BTCUSD",1727887526121,0.006,62029.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887526386,0.02,62029.0,62025.0,0.161223]
["bitfinex","BTCUSD",1727887526630,0.02,62029.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887526875,0.02527637,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1727887527144,0.02527637,62028.0,62027.0,0.16443657]
["bitfinex","BTCUSD",1727887527622,0.02527637,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1727887527839,0.24279174,62039.0,62038.0,0.161191]
["bitfinex","BTCUSD",1727887528064,0.24279174,62039.0,62036.0,0.322388]
["bitfinex","BTCUSD",1727887528345,0.24279174,62039.0,62037.0,0.161192]
["bitfinex","BTCUSD",1727887528566,0.00164,62039.0,62029.0,0.322425]
["bitfinex","BTCUSD",1727887528781,0.00164,62039.0,62036.0,0.161195]
["bitfinex","BTCUSD",1727887529012,0.42643836,62038.0,62022.0,0.04815455]
["bitfinex","BTCUSD",1727887529237,0.0993,62032.0,62021.0,0.322471]
["bitfinex","BTCUSD",1727887529465,0.0993,62032.0,62022.0,0.322464]
["bitfinex","BTCUSD",1727887529682,0.02527438,62031.0,62025.0,0.161224]
["bitfinex","BTCUSD",1727887529907,0.02527438,62031.0,62018.0,0.56363274]
["bitfinex","BTCUSD",1727887529908,0.02527438,62031.0,62023.0,0.32246]
["bitfinex","BTCUSD",1727887530128,0.18648638,62031.0,62022.0,0.161232]
["bitfinex","BTCUSD",1727887530382,0.161219,62028.0,62020.0,0.161237]
["bitfinex","BTCUSD",1727887530621,0.161221,62027.0,62019.0,0.16124]
["bitfinex","BTCUSD",1727887530835,0.02527438,62031.0,62017.0,0.323311]
["bitfinex","BTCUSD",1727887530836,0.02527438,62031.0,62021.0,0.161235]
["bitfinex","BTCUSD",1727887531053,0.161215,62029.0,62021.0,0.161235]
["bitfinex","BTCUSD",1727887531277,0.02527438,62031.0,62028.0,0.161217]
["bitfinex","BTCUSD",1727887531501,0.02527438,62031.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887531733,0.02527438,62031.0,62030.0,0.161212]
["bitfinex","BTCUSD",1727887532822,0.03427438,62031.0,62030.0,0.161212]
["bitfinex","BTCUSD",1727887533307,0.02527438,62031.0,62030.0,0.161212]
["bitfinex","BTCUSD",1727887533520,0.00164,62039.0,62029.0,0.322428]
["bitfinex","BTCUSD",1727887533775,0.00164,62039.0,62032.0,0.322413]
["bitfinex","BTCUSD",1727887533991,0.00164,62039.0,62033.0,0.161203]
["bitfinex","BTCUSD",1727887534470,0.00164,62039.0,62036.0,0.161195]
["bitfinex","BTCUSD",1727887534688,0.00164,62039.0,62038.0,0.161191]
["bitfinex","BTCUSD",1727887535654,0.00464,62039.0,62038.0,0.161191]
["bitfinex","BTCUSD",1727887536759,0.00464,62039.0,62038.0,0.17392384]
["bitfinex","BTCUSD",1727887537210,0.00164,62039.0,62038.0,0.17392384]
["bitfinex","BTCUSD",1727887537429,0.00564,62039.0,62038.0,0.17392384]
["bitfinex","BTCUSD",1727887537857,0.00164,62039.0,62038.0,0.17392384]
["bitfinex","BTCUSD",1727887538081,0.00264,62039.0,62038.0,0.36078648]
["bitfinex","BTCUSD",1727887538312,0.00264,62039.0,62038.0,0.36021046]
["bitfinex","BTCUSD",1727887539649,0.00164,62044.0,62043.0,0.161178]
["bitfinex","BTCUSD",1727887539890,0.00164,62044.0,62043.0,0.63586741]
["bitfinex","BTCUSD",1727887540101,0.00164,62044.0,62043.0,0.68080353]
["bitfinex","BTCUSD",1727887540322,0.00164,62044.0,62043.0,0.261178]
["bitfinex","BTCUSD",1727887540538,0.00164,62044.0,62043.0,0.17388097]
["bitfinex","BTCUSD",1727887541260,0.00264,62044.0,62043.0,0.17388097]
["bitfinex","BTCUSD",1727887541477,0.00164,62044.0,62043.0,0.17388097]
["bitfinex","BTCUSD",1727887541716,0.00164,62044.0,62043.0,0.17488097]
["bitfinex","BTCUSD",1727887541927,0.00264,62044.0,62043.0,0.5463543]
["bitfinex","BTCUSD",1727887542141,0.00164,62044.0,62043.0,0.6463543]
["bitfinex","BTCUSD",1727887542354,0.00164,62044.0,62043.0,0.7219543]
["bitfinex","BTCUSD",1727887542811,0.00164,62044.0,62043.0,0.7239543]
["bitfinex","BTCUSD",1727887543025,0.00164,62044.0,62043.0,0.77203435]
["bitfinex","BTCUSD",1727887543242,0.00164,62044.0,62043.0,0.7219543]
["bitfinex","BTCUSD",1727887543660,0.24043174,62055.0,62054.0,0.161149]
["bitfinex","BTCUSD",1727887544124,0.00164,62062.0,62059.0,0.322271]
["bitfinex","BTCUSD",1727887544338,0.00164,62062.0,62061.0,0.34641762]
["bitfinex","BTCUSD",1727887544553,0.00164,62062.0,62061.0,0.3590131]
["bitfinex","BTCUSD",1727887544984,0.00164,62062.0,62061.0,0.17372648]
["bitfinex","BTCUSD",1727887545712,0.00264,62062.0,62061.0,0.18172648]
["bitfinex","BTCUSD",1727887547618,0.00264,62062.0,62061.0,0.3670131]
["bitfinex","BTCUSD",1727887549575,0.00264,62062.0,62061.0,0.53019981]
["bitfinex","BTCUSD",1727887550003,0.00264,62062.0,62061.0,0.18172648]
["bitfinex","BTCUSD",1727887550501,0.00264,62062.0,62061.0,0.53019981]
["bitfinex","BTCUSD",1727887550959,0.00264,62062.0,62061.0,0.65319981]
["bitfinex","BTCUSD",1727887551397,0.00264,62062.0,62061.0,0.63019981]
["bitfinex","BTCUSD",1727887551633,0.00264,62062.0,62061.0,0.28172648]
["bitfinex","BTCUSD",1727887552073,0.00264,62062.0,62061.0,0.27372648]
["bitfinex","BTCUSD",1727887552074,0.00164,62062.0,62061.0,0.27372648]
["bitfinex","BTCUSD",1727887552292,0.00264,62062.0,62061.0,0.18472648]
["bitfinex","BTCUSD",1727887552757,0.00264,62062.0,62061.0,0.3700131]
["bitfinex","BTCUSD",1727887553430,0.00164,62062.0,62061.0,0.3590131]
["bitfinex","BTCUSD",1727887553960,0.00164,62062.0,62061.0,0.3700131]
["bitfinex","BTCUSD",1727887553961,0.00264,62062.0,62061.0,0.3700131]
["bitfinex","BTCUSD",1727887554187,0.00264,62062.0,62061.0,0.3630131]
["bitfinex","BTCUSD",1727887554450,0.00264,62062.0,62061.0,0.3730131]
["bitfinex","BTCUSD",1727887555989,0.00264,62062.0,62061.0,0.53619981]
["bitfinex","BTCUSD",1727887556447,0.00264,62062.0,62061.0,0.73519981]
["bitfinex","BTCUSD",1727887557099,0.00264,62062.0,62061.0,0.73719981]
["bitfinex","BTCUSD",1727887557326,0.00264,62062.0,62061.0,0.71919981]
["bitfinex","BTCUSD",1727887557568,0.00264,62062.0,62061.0,0.53191319]
["bitfinex","BTCUSD",1727887557802,0.00264,62062.0,62061.0,0.71719981]
["bitfinex","BTCUSD",1727887558035,0.00264,62062.0,62061.0,0.18772648]
["bitfinex","BTCUSD",1727887558486,0.00264,62062.0,62061.0,0.02659548]
["bitfinex","BTCUSD",1727887558925,0.00264,62062.0,62061.0,0.18772648]
["bitfinex","BTCUSD",1727887559183,0.163769,62062.0,62061.0,0.02659548]
["bitfinex","BTCUSD",1727887559411,0.00264,62062.0,62061.0,0.02659548]
["bitfinex","BTCUSD",1727887559632,0.00264,62062.0,62061.0,0.18772648]
["bitfinex","BTCUSD",1727887561912,0.00264,62062.0,62061.0,0.45591319]
["bitfinex","BTCUSD",1727887563544,0.00264,62062.0,62061.0,0.45791319]
["bitfinex","BTCUSD",1727887563990,0.00264,62062.0,62061.0,0.48502878]
["bitfinex","BTCUSD",1727887564226,0.00264,62062.0,62061.0,0.56212878]
["bitfinex","BTCUSD",1727887564666,0.00264,62062.0,62061.0,0.63385203]
["bitfinex","BTCUSD",1727887564886,0.001642,62067.0,62066.0,0.47640462]
["bitfinex","BTCUSD",1727887565106,0.001642,62067.0,62066.0,0.80909133]
["bitfinex","BTCUSD",1727887565334,0.001642,62067.0,62066.0,0.86947053]
["bitfinex","BTCUSD",1727887565573,0.001642,62067.0,62066.0,0.86947057]
["bitfinex","BTCUSD",1727887566454,0.001642,62067.0,62066.0,0.86747057]
["bitfinex","BTCUSD",1727887566678,0.001642,62067.0,62066.0,0.74707057]
["bitfinex","BTCUSD",1727887566900,0.001642,62067.0,62066.0,0.62215696]
["bitfinex","BTCUSD",1727887567568,0.001642,62067.0,62066.0,0.68597057]
["bitfinex","BTCUSD",1727887567811,0.001642,62067.0,62066.0,0.65415696]
["bitfinex","BTCUSD",1727887567812,0.002642,62067.0,62066.0,0.65415696]
["bitfinex","BTCUSD",1727887567993,0.002642,62067.0,62066.0,0.48397025]
["bitfinex","BTCUSD",1727887568470,0.002642,62067.0,62066.0,0.13756563]
["bitfinex","BTCUSD",1727887568689,0.002642,62067.0,62066.0,0.03756563]
["bitfinex","BTCUSD",1727887569653,0.001642,62067.0,62066.0,0.02656563]
["bitfinex","BTCUSD",1727887569902,0.093942,62067.0,62066.0,0.02656563]
["bitfinex","BTCUSD",1727887570141,0.093942,62067.0,62066.0,0.01256563]
["bitfinex","BTCUSD",1727887570390,0.091942,62067.0,62061.0,0.26113]
["bitfinex","BTCUSD",1727887570635,0.255058,62067.0,62066.0,0.005]
["bitfinex","BTCUSD",1727887571105,0.255058,62067.0,62066.0,0.008]
["bitfinex","BTCUSD",1727887571106,0.253058,62067.0,62066.0,0.008]
["bitfinex","BTCUSD",1727887571360,0.253058,62067.0,62059.0,0.1]
["bitfinex","BTCUSD",1727887571361,0.095942,62067.0,62059.0,0.1]
["bitfinex","BTCUSD",1727887571576,0.161131,62062.0,62055.0,0.161966]
["bitfinex","BTCUSD",1727887571786,0.322244,62065.0,62061.0,0.003]
["bitfinex","BTCUSD",1727887572004,0.322253,62063.0,62061.0,0.003]
["bitfinex","BTCUSD",1727887572215,0.16113,62062.0,62056.0,0.1]
["bitfinex","BTCUSD",1727887572436,0.161124,62064.0,62056.0,0.422288]
["bitfinex","BTCUSD",1727887572646,0.253059,62067.0,62057.0,0.01261936]
["bitfinex","BTCUSD",1727887572867,0.161124,62064.0,62059.0,0.161135]
["bitfinex","BTCUSD",1727887573088,0.161129,62063.0,62057.0,0.01261936]
["bitfinex","BTCUSD",1727887573305,0.161129,62063.0,62056.0,0.1]
["bitfinex","BTCUSD",1727887573306,0.161129,62063.0,62060.0,0.01260145]
["bitfinex","BTCUSD",1727887573532,0.161129,62063.0,62059.0,0.1]
["bitfinex","BTCUSD",1727887573751,0.161129,62062.0,62059.0,0.1]
["bitfinex","BTCUSD",1727887573982,0.322248,62064.0,62059.0,0.1]
["bitfinex","BTCUSD",1727887573983,0.323248,62064.0,62060.0,0.01260145]
["bitfinex","BTCUSD",1727887574222,0.161127,62063.0,62060.0,0.01260145]
["bitfinex","BTCUSD",1727887574511,0.161127,62063.0,62059.0,0.1]
["bitfinex","BTCUSD",1727887574754,0.161127,62063.0,62061.0,0.01259548]
["bitfinex","BTCUSD",1727887575015,0.161131,62061.0,62060.0,0.01260145]
["bitfinex","BTCUSD",1727887575316,0.161134,62060.0,62059.0,0.007]
["bitfinex","BTCUSD",1727887576040,0.251434,62060.0,62059.0,0.007]
["bitfinex","BTCUSD",1727887576784,0.161144,62056.0,62055.0,0.00082]
["bitfinex","BTCUSD",1727887578271,0.161144,62056.0,62055.0,0.00182]
["bitfinex","BTCUSD",1727887578786,0.40229574,62056.0,62055.0,0.00182]
["bitfinex","BTCUSD",1727887579030,0.240844,62056.0,62055.0,0.00182]
["bitfinex","BTCUSD",1727887580062,0.0797,62056.0,62055.0,0.00182]
["bitfinex","BTCUSD",1727887580321,0.240844,62056.0,62055.0,0.00182]
["bitfinex","BTCUSD",1727887580575,0.246844,62056.0,62055.0,0.00282]
["bitfinex","BTCUSD",1727887581906,0.006,62056.0,62055.0,0.163967]
["bitfinex","BTCUSD",1727887582195,0.006,62056.0,62055.0,0.16718956]
["bitfinex","BTCUSD",1727887582433,0.006,62056.0,62055.0,0.44262612]
["bitfinex","BTCUSD",1727887583006,0.006,62056.0,62055.0,0.60781283]
["bitfinex","BTCUSD",1727887583240,0.003,62060.0,62059.0,0.161136]
["bitfinex","BTCUSD",1727887583761,0.003,62060.0,62059.0,0.1643584]
["bitfinex","BTCUSD",1727887584030,0.003,62060.0,62059.0,0.161136]
["bitfinex","BTCUSD",1727887584535,0.00164,62063.0,62062.0,0.161129]
["bitfinex","BTCUSD",1727887585041,0.322269,62060.0,62055.0,0.04890519]
["bitfinex","BTCUSD",1727887585312,0.161144,62057.0,62055.0,0.00082]
["bitfinex","BTCUSD",1727887585558,0.161141,62058.0,62055.0,0.00082]
["bitfinex","BTCUSD",1727887585852,0.238744,62056.0,62055.0,0.00382]
["bitfinex","BTCUSD",1727887586158,0.337744,62056.0,62055.0,0.00382]
["bitfinex","BTCUSD",1727887586361,0.1766,62056.0,62055.0,0.00382]
["bitfinex","BTCUSD",1727887586609,0.33174006,62056.0,62055.0,0.00382]
["bitfinex","BTCUSD",1727887587143,0.33274006,62056.0,62055.0,0.00682]
["bitfinex","BTCUSD",1727887587399,0.33274006,62056.0,62055.0,0.01682]
["bitfinex","BTCUSD",1727887587663,0.33174006,62056.0,62055.0,0.00082]
["bitfinex","BTCUSD",1727887587927,0.33474006,62056.0,62055.0,0.00082]
["bitfinex","BTCUSD",1727887588198,0.33474006,62056.0,62055.0,0.00482]
["bitfinex","BTCUSD",1727887588448,0.17359606,62056.0,62055.0,0.00482]
["bitfinex","BTCUSD",1727887588711,0.33474006,62056.0,62055.0,0.00482]
["bitfinex","BTCUSD",1727887589494,0.36000295,62056.0,62055.0,0.00482]
["bitfinex","BTCUSD",1727887592023,0.19885895,62056.0,62055.0,0.00482]
["bitfinex","BTCUSD",1727887592269,0.36000295,62056.0,62055.0,0.00482]
["bitfinex","BTCUSD",1727887592781,0.17359606,62056.0,62055.0,0.00482]
["bitfinex","BTCUSD",1727887593036,0.003,62056.0,62055.0,0.00482]
["bitfinex","BTCUSD",1727887593297,0.003,62056.0,62055.0,0.165967]
["bitfinex","BTCUSD",1727887593509,0.003,62056.0,62055.0,0.00482]
["bitfinex","BTCUSD",1727887593946,0.164144,62056.0,62055.0,0.00482]
["bitfinex","BTCUSD",1727887595628,0.164144,62056.0,62034.0,0.24115174]
["bitfinex","BTCUSD",1727887595629,0.003,62056.0,62034.0,0.24115174]
["bitfinex","BTCUSD",1727887595857,0.260578,62043.0,62042.0,0.24115174]
["bitfinex","BTCUSD",1727887596085,0.260578,62043.0,62034.0,0.24115174]
["bitfinex","BTCUSD",1727887596086,0.161199,62035.0,62034.0,0.24115174]
["bitfinex","BTCUSD",1727887596312,0.28527857,62043.0,62026.0,0.24115174]
["bitfinex","BTCUSD",1727887596548,0.322383,62038.0,62026.0,0.24115174]
["bitfinex","BTCUSD",1727887596772,0.322362,62042.0,62034.0,0.001]
["bitfinex","BTCUSD",1727887597024,0.161199,62035.0,62034.0,0.001]
["bitfinex","BTCUSD",1727887597539,0.24115174,62039.0,62025.0,0.161225]
["bitfinex","BTCUSD",1727887597749,0.161209,62032.0,62028.0,0.161216]
["bitfinex","BTCUSD",1727887597989,0.322399,62035.0,62028.0,0.161216]
["bitfinex","BTCUSD",1727887597990,0.322412,62033.0,62028.0,0.161216]
["bitfinex","BTCUSD",1727887598211,0.161208,62032.0,62028.0,0.161215]
["bitfinex","BTCUSD",1727887598444,0.16121,62031.0,62028.0,0.161215]
["bitfinex","BTCUSD",1727887598668,0.24115174,62032.0,62020.0,0.322475]
["bitfinex","BTCUSD",1727887598945,0.322419,62031.0,62017.0,0.100822]
["bitfinex","BTCUSD",1727887599167,0.161229,62024.0,62020.0,0.161237]
["bitfinex","BTCUSD",1727887599378,0.24115174,62032.0,62017.0,0.100822]
["bitfinex","BTCUSD",1727887599609,0.161226,62025.0,62021.0,0.161234]
["bitfinex","BTCUSD",1727887599899,0.161226,62025.0,62017.0,0.100822]
["bitfinex","BTCUSD",1727887599900,0.02527455,62025.0,62017.0,0.100822]
["bitfinex","BTCUSD",1727887600162,0.161238,62020.0,62017.0,0.100822]
["bitfinex","BTCUSD",1727887600437,0.483711,62021.0,62017.0,0.100822]
["bitfinex","BTCUSD",1727887600711,0.161242,62019.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887600987,0.161243,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887601443,0.161239,62020.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887601696,0.24115174,62023.0,62017.0,0.001822]
["bitfinex","BTCUSD",1727887601937,0.161241,62019.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887602191,0.161239,62020.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887602694,0.01453876,62022.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887602958,0.161241,62019.0,62017.0,0.004822]
["bitfinex","BTCUSD",1727887603192,0.161241,62019.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887603463,0.322474,62021.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887603646,0.161241,62019.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887604129,0.005,62020.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887604363,0.005,62020.0,62019.0,0.16124]
["bitfinex","BTCUSD",1727887605317,0.500799,62035.0,62022.0,0.322465]
["bitfinex","BTCUSD",1727887605550,0.500799,62035.0,62029.0,0.161214]
["bitfinex","BTCUSD",1727887605772,0.40235874,62032.0,62029.0,0.161214]
["bitfinex","BTCUSD",1727887606208,0.161207,62032.0,62028.0,0.161216]
["bitfinex","BTCUSD",1727887606430,0.161207,62032.0,62029.0,0.161214]
["bitfinex","BTCUSD",1727887606696,0.161209,62031.0,62028.0,0.161216]
["bitfinex","BTCUSD",1727887607176,0.161209,62031.0,62027.0,0.161219]
["bitfinex","BTCUSD",1727887607408,0.008,62032.0,62028.0,0.161216]
["bitfinex","BTCUSD",1727887607890,0.161209,62031.0,62028.0,0.161216]
["bitfinex","BTCUSD",1727887608383,0.161212,62030.0,62026.0,0.483663]
["bitfinex","BTCUSD",1727887608647,0.16122,62027.0,62023.0,0.16123]
["bitfinex","BTCUSD",1727887608905,0.16122,62027.0,62022.0,0.483693]
["bitfinex","BTCUSD",1727887609133,0.001,62031.0,62016.0,0.000822]
["bitfinex","BTCUSD",1727887609377,0.24115174,62025.0,62016.0,0.000822]
["bitfinex","BTCUSD",1727887609597,0.161243,62018.0,62016.0,0.000822]
["bitfinex","BTCUSD",1727887609808,0.17610674,62018.0,62016.0,0.000822]
["bitfinex","BTCUSD",1727887610914,0.20138678,62018.0,62016.0,0.000822]
["bitfinex","BTCUSD",1727887612166,0.20138678,62018.0,62017.0,0.003822]
["bitfinex","BTCUSD",1727887612380,0.18838678,62018.0,62017.0,0.003822]
["bitfinex","BTCUSD",1727887612605,0.19138678,62018.0,62017.0,0.003822]
["bitfinex","BTCUSD",1727887612823,0.36118678,62018.0,62017.0,0.003822]
["bitfinex","BTCUSD",1727887613038,0.33290674,62018.0,62017.0,0.003822]
["bitfinex","BTCUSD",1727887613255,0.34290674,62018.0,62017.0,0.003822]
["bitfinex","BTCUSD",1727887613728,0.33290674,62018.0,62017.0,0.003822]
["bitfinex","BTCUSD",1727887614249,0.33290674,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887614502,0.248543,62018.0,62017.0,0.001822]
["bitfinex","BTCUSD",1727887614713,0.248543,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887614714,0.26840674,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887615159,0.27340674,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887615621,0.26840674,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887615837,0.27040674,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887616052,0.25440674,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887616304,0.27968735,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887616527,0.28968735,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887617028,0.27968735,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887617277,0.29268735,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887617483,0.27440674,62018.0,62017.0,0.001822]
["bitfinex","BTCUSD",1727887617764,0.52408531,62018.0,62017.0,0.001822]
["bitfinex","BTCUSD",1727887618095,0.51708531,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887618097,0.52608531,62018.0,62017.0,0.001822]
["bitfinex","BTCUSD",1727887618291,0.54008531,62018.0,62017.0,0.001822]
["bitfinex","BTCUSD",1727887618701,0.35420674,62018.0,62017.0,0.001822]
["bitfinex","BTCUSD",1727887618935,0.35420674,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887618936,0.34520674,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887619147,0.35420674,62018.0,62017.0,0.001822]
["bitfinex","BTCUSD",1727887619354,0.34020674,62018.0,62017.0,0.001822]
["bitfinex","BTCUSD",1727887619517,0.33120674,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887619717,0.34520674,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887620325,0.33120674,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887620535,0.34520674,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887621327,0.34020674,62018.0,62017.0,0.001822]
["bitfinex","BTCUSD",1727887621533,0.34520674,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887621991,0.53608531,62018.0,62017.0,0.000822]
["bitfinex","BTCUSD",1727887622434,0.53608531,62018.0,62001.0,0.0002]
["bitfinex","BTCUSD",1727887622435,0.161279,62004.0,62001.0,0.0002]
["bitfinex","BTCUSD",1727887622675,0.34546314,62004.0,62001.0,0.0002]
["bitfinex","BTCUSD",1727887623346,0.61190023,62004.0,62001.0,0.0002]
["bitfinex","BTCUSD",1727887623589,0.34546314,62004.0,62001.0,0.0002]
["bitfinex","BTCUSD",1727887624731,0.35946314,62004.0,62001.0,0.0002]
["bitfinex","BTCUSD",1727887625195,0.60061488,62004.0,62001.0,0.0002]
["bitfinex","BTCUSD",1727887625447,0.64534171,62004.0,62001.0,0.0002]
["bitfinex","BTCUSD",1727887625712,0.65034171,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887626419,0.66063113,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887626673,0.64663113,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887627163,0.65763113,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887627629,0.46075256,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887627846,0.43546314,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887628065,0.46346314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887629257,0.36346314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887630996,0.3887512,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887631244,0.2212512,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887631498,0.46240294,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887631735,0.2212512,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887632738,0.19596314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887633749,0.18196314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887634212,0.19596314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887634669,0.35516314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887634885,0.35416314,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887635075,0.36416314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887635804,0.46416314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887635995,0.47945169,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887636204,0.48645169,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887636411,0.48645169,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887636412,0.47945169,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887636632,0.46645169,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887636865,0.48045169,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887637314,0.46645169,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887637732,0.48945169,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887638162,0.48945169,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887638600,0.49645169,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887640670,0.39645169,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887641135,0.39809169,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887641802,0.63924343,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887642018,0.39809169,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887642471,0.47480314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887643344,0.46180314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887643956,0.47380314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887644189,0.36380314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887644463,0.59795488,62004.0,62003.0,0.000822]
["bitfinex","BTCUSD",1727887644736,0.37080314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887645993,0.39609171,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887647017,0.37080314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887648806,0.19760314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887649057,0.43875488,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887649311,0.19760314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887649779,0.22289117,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887650495,0.31659117,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887650747,0.55774291,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887651013,0.49889117,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887651537,0.50089117,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887652056,0.52189117,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887652800,0.49660314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887653561,0.49860314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887653771,0.49660314,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887654455,0.54319734,62004.0,62003.0,0.001822]
["bitfinex","BTCUSD",1727887655138,0.54319734,62004.0,61992.0,0.00082]
["bitfinex","BTCUSD",1727887655139,0.62606857,62000.0,61992.0,0.00082]
["bitfinex","BTCUSD",1727887655364,0.71260703,62000.0,61992.0,0.00082]
["bitfinex","BTCUSD",1727887655589,0.64908657,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1727887655809,0.71334046,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1727887656034,0.75689448,61993.0,61992.0,0.00082]
["bitfinex","BTCUSD",1727887656565,0.007,61992.0,61989.0,0.00082]
["bitfinex","BTCUSD",1727887656778,0.4798262,61990.0,61989.0,0.00082]
["bitfinex","BTCUSD",1727887657009,0.5284204,61990.0,61989.0,0.00082]
["bitfinex","BTCUSD",1727887657525,0.5284204,61990.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727887657526,0.47163857,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727887657746,0.63943277,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727887657992,0.49710822,61973.0,61972.0,0.01040699]
["bitfinex","BTCUSD",1727887658212,0.68298679,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727887658437,0.86689146,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727887658886,0.82333744,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727887659112,0.61355653,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1727887659355,0.44725457,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887659617,0.49136312,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887659827,0.5852433,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887660058,0.58755005,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887660756,0.3077913,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887660982,0.2077913,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887661200,0.18668275,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887661420,0.18668275,61967.0,61961.0,0.161589]
["bitfinex","BTCUSD",1727887661646,0.18668275,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887661870,0.20818192,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887662098,0.23518192,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887662545,0.22218192,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887663026,0.20818192,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887663684,0.19487517,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887663937,0.20087517,61967.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887664808,0.20087517,61967.0,61961.0,0.161591]
["bitfinex","BTCUSD",1727887665018,0.20087517,61967.0,61966.0,0.01322432]
["bitfinex","BTCUSD",1727887665211,0.20087517,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887665607,0.20087517,61967.0,61966.0,0.01322432]
["bitfinex","BTCUSD",1727887665872,0.20087517,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887666788,0.22617719,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887667485,0.22617719,61967.0,61966.0,0.162198]
["bitfinex","BTCUSD",1727887667486,0.04330202,61967.0,61966.0,0.162198]
["bitfinex","BTCUSD",1727887667708,0.018,61967.0,61966.0,0.162198]
["bitfinex","BTCUSD",1727887667934,0.018,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887668150,0.018,61967.0,61966.0,0.162198]
["bitfinex","BTCUSD",1727887669294,0.018,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887669952,0.179376,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887670166,0.173376,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887670390,0.19867626,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887670605,0.18667626,61967.0,61966.0,0.00282]
["bitfinex","BTCUSD",1727887670828,0.18667626,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887671058,0.19067626,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887671290,0.21217543,61967.0,61966.0,0.00282]
["bitfinex","BTCUSD",1727887671513,0.20817543,61967.0,61966.0,0.00282]
["bitfinex","BTCUSD",1727887671772,0.21317543,61967.0,61966.0,0.00282]
["bitfinex","BTCUSD",1727887672428,0.20817543,61967.0,61966.0,0.00282]
["bitfinex","BTCUSD",1727887672862,0.19587517,61967.0,61966.0,0.00282]
["bitfinex","BTCUSD",1727887673511,0.19587517,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887673723,0.20187517,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887673938,0.18887517,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887674167,0.18287517,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887674387,0.18787517,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887674606,0.19387517,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887674840,0.18887517,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887675029,0.30187517,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887675542,0.56072194,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887675757,0.40447517,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887676199,0.43178273,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887676627,0.42578273,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887676867,0.43678273,61967.0,61966.0,0.00082]
["bitfinex","BTCUSD",1727887677104,0.161389,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887677325,0.58597246,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887678018,0.28321371,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727887678465,0.29721371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887678717,0.19721371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887678938,0.21121371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887679406,0.19721371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887679640,0.21121371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887680305,0.19721371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887680767,0.21121371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887680988,0.18321371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887681209,0.19921371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887681656,0.18521371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887681896,0.19421371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887682177,0.19221371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887682416,0.19121371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887682914,0.19721371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887683807,0.18921371,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887684492,0.006,61962.0,61961.0,0.2002]
["bitfinex","BTCUSD",1727887684730,0.24115174,61973.0,61968.0,0.322743]
["bitfinex","BTCUSD",1727887684948,0.02149917,61971.0,61969.0,0.16137]
["bitfinex","BTCUSD",1727887685166,0.02149917,61971.0,61966.0,0.322754]
["bitfinex","BTCUSD",1727887685167,0.18286517,61971.0,61966.0,0.322754]
["bitfinex","BTCUSD",1727887685384,0.02149917,61971.0,61968.0,0.322746]
["bitfinex","BTCUSD",1727887685604,0.02149917,61971.0,61969.0,0.161369]
["bitfinex","BTCUSD",1727887686350,0.163003,61972.0,61965.0,0.32276]
["bitfinex","BTCUSD",1727887686351,0.00164,61972.0,61965.0,0.32276]
["bitfinex","BTCUSD",1727887686602,0.00164,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727887687134,0.01164,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727887687363,0.00164,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727887687818,0.00164,61972.0,61970.0,0.161367]
["bitfinex","BTCUSD",1727887687819,0.00364,61972.0,61970.0,0.161367]
["bitfinex","BTCUSD",1727887688041,0.00164,61972.0,61970.0,0.161367]
["bitfinex","BTCUSD",1727887688298,0.0269376,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727887688522,0.0279376,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727887688742,0.0269376,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727887688960,0.0359376,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727887689408,0.0269376,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727887689865,0.00164,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727887690116,0.00264,61972.0,61971.0,0.16560956]
["bitfinex","BTCUSD",1727887690557,0.00364,61972.0,61971.0,0.16560956]
["bitfinex","BTCUSD",1727887690788,0.00264,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727887691002,0.00364,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1727887692675,0.00364,61972.0,61971.0,0.50557852]
["bitfinex","BTCUSD",1727887692916,0.00364,61972.0,61971.0,0.50235171]
["bitfinex","BTCUSD",1727887693172,0.00364,61972.0,61971.0,0.70235171]
["bitfinex","BTCUSD",1727887693434,0.24115174,61979.0,61978.0,0.44290729]
["bitfinex","BTCUSD",1727887693670,0.24115174,61979.0,61978.0,0.44090729]
["bitfinex","BTCUSD",1727887693921,0.24115174,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1727887694425,0.24115174,61994.0,61991.0,0.161312]
["bitfinex","BTCUSD",1727887694667,0.322584,62000.0,61993.0,0.161308]
["bitfinex","BTCUSD",1727887694902,0.161307,61994.0,61988.0,0.322641]
["bitfinex","BTCUSD",1727887695173,0.161302,61996.0,61992.0,0.16131]
["bitfinex","BTCUSD",1727887695405,0.01791988,61995.0,61992.0,0.16131]
["bitfinex","BTCUSD",1727887695657,0.01791988,61995.0,61991.0,0.322624]
["bitfinex","BTCUSD",1727887695907,0.01791988,61995.0,61993.0,0.161307]
["bitfinex","BTCUSD",1727887696152,0.01791988,61995.0,61991.0,0.483935]
["bitfinex","BTCUSD",1727887696393,0.004,61994.0,61992.0,0.16131]
["bitfinex","BTCUSD",1727887696659,0.004,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1727887696899,0.01791988,61995.0,61993.0,0.161308]
["bitfinex","BTCUSD",1727887697156,0.02528958,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1727887697445,0.02528958,61994.0,61983.0,0.322666]
["bitfinex","BTCUSD",1727887697446,0.04327451,61994.0,61983.0,0.322666]
["bitfinex","BTCUSD",1727887697671,0.01876561,61993.0,61991.0,0.005]
["bitfinex","BTCUSD",1727887697892,0.161311,61992.0,61991.0,0.005]
["bitfinex","BTCUSD",1727887698114,0.01824515,61992.0,61991.0,0.005]
["bitfinex","BTCUSD",1727887698370,0.34790358,61994.0,61993.0,0.02144685]
["bitfinex","BTCUSD",1727887698371,0.50920858,61994.0,61993.0,0.02144685]
["bitfinex","BTCUSD",1727887698610,0.02528958,61994.0,61993.0,0.18275485]
["bitfinex","BTCUSD",1727887698884,0.02528958,61994.0,61993.0,0.18175485]
["bitfinex","BTCUSD",1727887699679,0.322568,62003.0,61995.0,0.322604]
["bitfinex","BTCUSD",1727887699909,0.40243674,62002.0,61997.0,0.161295]
["bitfinex","BTCUSD",1727887700379,0.00164,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727887701359,0.02692398,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1727887702302,0.02692398,62004.0,62003.0,0.16750747]
["bitfinex","BTCUSD",1727887702523,0.02692398,62004.0,62003.0,0.164282]
["bitfinex","BTCUSD",1727887702751,0.02692398,62004.0,62003.0,0.17646488]
["bitfinex","BTCUSD",1727887702987,0.02692398,62004.0,62003.0,0.17546488]
["bitfinex","BTCUSD",1727887703438,0.00164,62004.0,62003.0,0.17546488]
["bitfinex","BTCUSD",1727887703676,0.00164,62004.0,62003.0,0.25456488]
["bitfinex","BTCUSD",1727887704134,0.00164,62004.0,62003.0,0.52097673]
["bitfinex","BTCUSD",1727887704370,0.00164,62004.0,62003.0,0.61595159]
["bitfinex","BTCUSD",1727887704595,0.00264,62004.0,62003.0,0.64695159]
["bitfinex","BTCUSD",1727887705061,0.00264,62004.0,62003.0,0.52575159]
["bitfinex","BTCUSD",1727887705307,0.00164,62004.0,62003.0,0.51575159]
["bitfinex","BTCUSD",1727887705534,0.00264,62004.0,62003.0,0.53375159]
["bitfinex","BTCUSD",1727887705762,0.00364,62004.0,62003.0,0.53375159]
["bitfinex","BTCUSD",1727887705983,0.00264,62004.0,62003.0,0.52975159]
["bitfinex","BTCUSD",1727887706201,0.00364,62004.0,62003.0,0.53175159]
["bitfinex","BTCUSD",1727887706425,0.00364,62004.0,62003.0,0.55475159]
["bitfinex","BTCUSD",1727887706650,0.00364,62004.0,62003.0,0.56589998]
["bitfinex","BTCUSD",1727887707377,0.02528109,62020.0,62015.0,0.161251]
["bitfinex","BTCUSD",1727887707595,0.02528109,62020.0,62015.0,0.44081129]
["bitfinex","BTCUSD",1727887707812,0.24115174,62025.0,62015.0,0.44081129]
["bitfinex","BTCUSD",1727887708020,0.24115174,62025.0,62017.0,0.161246]
["bitfinex","BTCUSD",1727887709351,0.24115174,62025.0,62017.0,0.165246]
["bitfinex","BTCUSD",1727887709577,0.00264,62018.0,62017.0,0.36127566]
["bitfinex","BTCUSD",1727887710053,0.02791765,62018.0,62017.0,0.80106237]
["bitfinex","BTCUSD",1727887710298,0.02791765,62018.0,62017.0,0.82406237]
["bitfinex","BTCUSD",1727887710522,0.00264,62018.0,62017.0,0.79906237]
["bitfinex","BTCUSD",1727887710754,0.00264,62018.0,62017.0,0.80106237]
["bitfinex","BTCUSD",1727887710978,0.00224,62018.0,62017.0,0.80106237]
["bitfinex","BTCUSD",1727887711199,0.00174,62018.0,62017.0,0.80916154]
["bitfinex","BTCUSD",1727887711428,0.00174,62018.0,62017.0,0.83816154]
["bitfinex","BTCUSD",1727887711661,0.24115174,62030.0,62029.0,0.161214]
["bitfinex","BTCUSD",1727887711895,0.24065174,62030.0,62029.0,0.34724366]
["bitfinex","BTCUSD",1727887712130,0.001242,62034.0,62033.0,0.161204]
["bitfinex","BTCUSD",1727887712348,0.001242,62034.0,62033.0,0.61542037]
["bitfinex","BTCUSD",1727887712349,0.001142,62034.0,62033.0,0.61542037]
["bitfinex","BTCUSD",1727887712601,0.000842,62034.0,62033.0,0.61542037]
["bitfinex","BTCUSD",1727887712851,0.000642,62034.0,62033.0,0.63842037]
["bitfinex","BTCUSD",1727887713081,0.001442,62041.0,62040.0,0.286186]
["bitfinex","BTCUSD",1727887713310,0.001342,62041.0,62040.0,0.64040237]
["bitfinex","BTCUSD",1727887713561,0.000942,62041.0,62040.0,0.73306652]
["bitfinex","BTCUSD",1727887713790,0.000642,62041.0,62040.0,0.73306652]
["bitfinex","BTCUSD",1727887714013,0.000442,62041.0,62040.0,0.73306652]
["bitfinex","BTCUSD",1727887714232,0.000342,62041.0,62040.0,0.73306652]
["bitfinex","BTCUSD",1727887714468,4.2e-05,62041.0,62040.0,0.73306652]
["bitfinex","BTCUSD",1727887714690,0.24099374,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1727887714903,0.24079374,62053.0,62052.0,0.45173885]
["bitfinex","BTCUSD",1727887715124,0.00154,62055.0,62054.0,0.161149]
["bitfinex","BTCUSD",1727887715363,0.00134,62055.0,62054.0,0.161149]
["bitfinex","BTCUSD",1727887715577,0.00134,62055.0,62054.0,0.17302709]
["bitfinex","BTCUSD",1727887716737,0.02660296,62055.0,62054.0,0.17302709]
["bitfinex","BTCUSD",1727887717691,0.24115174,62060.0,62059.0,0.161136]
["bitfinex","BTCUSD",1727887718161,0.24115174,62060.0,62054.0,0.33417409]
["bitfinex","BTCUSD",1727887718400,0.322262,62062.0,62059.0,0.01184824]
["bitfinex","BTCUSD",1727887718629,0.161136,62060.0,62055.0,0.32229]
["bitfinex","BTCUSD",1727887718862,0.161136,62060.0,62057.0,0.161141]
["bitfinex","BTCUSD",1727887719093,0.161136,62060.0,62059.0,0.001]
["bitfinex","BTCUSD",1727887719319,0.322262,62062.0,62059.0,0.001]
["bitfinex","BTCUSD",1727887719320,0.161131,62062.0,62059.0,0.17398424]
["bitfinex","BTCUSD",1727887719571,0.00164,62063.0,62059.0,0.17298424]
["bitfinex","BTCUSD",1727887719822,0.00164,62063.0,62062.0,0.161129]
["bitfinex","BTCUSD",1727887720038,0.00164,62063.0,62061.0,0.161131]
["bitfinex","BTCUSD",1727887720305,0.00164,62063.0,62062.0,0.01183033]
["bitfinex","BTCUSD",1727887720540,0.00164,62063.0,62062.0,0.17295933]
["bitfinex","BTCUSD",1727887720787,0.162766,62063.0,62062.0,0.01183033]
["bitfinex","BTCUSD",1727887721054,0.00164,62063.0,62062.0,0.27995933]
["bitfinex","BTCUSD",1727887721293,0.02526208,62079.0,62062.0,0.27995933]
["bitfinex","BTCUSD",1727887721294,0.26641382,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1727887721556,0.26641382,62079.0,62078.0,0.60296752]
["bitfinex","BTCUSD",1727887721557,0.24115174,62079.0,62078.0,0.60296752]
["bitfinex","BTCUSD",1727887722093,0.2664061,62086.0,62080.0,0.161082]
["bitfinex","BTCUSD",1727887722352,0.2664061,62086.0,62080.0,0.21316321]
["bitfinex","BTCUSD",1727887722587,0.2664061,62086.0,62080.0,0.1728049]
["bitfinex","BTCUSD",1727887722867,0.24115174,62086.0,62080.0,0.1728049]
["bitfinex","BTCUSD",1727887724464,0.24115174,62086.0,62080.0,0.1758049]
["bitfinex","BTCUSD",1727887724927,0.24115174,62086.0,62080.0,0.1728049]
["bitfinex","BTCUSD",1727887725147,0.24115174,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1727887725585,0.56324874,62093.0,62088.0,0.16106]
["bitfinex","BTCUSD",1727887725586,0.40220074,62093.0,62088.0,0.16106]
["bitfinex","BTCUSD",1727887725801,0.24115174,62093.0,62089.0,0.161058]
["bitfinex","BTCUSD",1727887726025,0.161048,62093.0,62087.0,0.161062]
["bitfinex","BTCUSD",1727887726262,0.322093,62094.0,62090.0,0.01166325]
["bitfinex","BTCUSD",1727887726487,0.322088,62095.0,62087.0,0.161062]
["bitfinex","BTCUSD",1727887726765,0.322088,62095.0,62088.0,0.01167518]
["bitfinex","BTCUSD",1727887726946,0.16105,62093.0,62088.0,0.17273618]
["bitfinex","BTCUSD",1727887727169,0.16105,62093.0,62088.0,0.161061]
["bitfinex","BTCUSD",1727887727386,0.16105,62093.0,62089.0,0.01166921]
["bitfinex","BTCUSD",1727887727610,0.161048,62094.0,62089.0,0.17272621]
["bitfinex","BTCUSD",1727887727836,0.322088,62095.0,62089.0,0.01266921]
["bitfinex","BTCUSD",1727887728332,0.161052,62092.0,62089.0,0.01266921]
["bitfinex","BTCUSD",1727887728548,0.161052,62092.0,62089.0,0.01166921]
["bitfinex","BTCUSD",1727887728771,0.322095,62094.0,62089.0,0.01166921]
["bitfinex","BTCUSD",1727887729013,0.161054,62091.0,62089.0,0.01166921]
["bitfinex","BTCUSD",1727887729249,0.161059,62089.0,62084.0,0.322142]
["bitfinex","BTCUSD",1727887729472,0.02525155,62093.0,62078.0,0.27869381]
["bitfinex","BTCUSD",1727887729694,0.02525155,62093.0,62047.0,0.1423851]
["bitfinex","BTCUSD",1727887729695,0.161056,62090.0,62089.0,0.001]
["bitfinex","BTCUSD",1727887729971,0.237556,62090.0,62089.0,0.001]
["bitfinex","BTCUSD",1727887730211,0.336056,62090.0,62089.0,0.001]
["bitfinex","BTCUSD",1727887730877,0.161074,62084.0,62079.0,0.40223574]
["bitfinex","BTCUSD",1727887731112,0.161072,62084.0,62081.0,0.161078]
["bitfinex","BTCUSD",1727887731329,0.16107,62085.0,62081.0,0.161078]
["bitfinex","BTCUSD",1727887731571,0.02525425,62084.0,62082.0,0.161076]
["bitfinex","BTCUSD",1727887732067,0.02525425,62084.0,62083.0,0.161074]
["bitfinex","BTCUSD",1727887732531,0.005,62085.0,62083.0,0.161074]
["bitfinex","BTCUSD",1727887732776,0.005,62085.0,62084.0,0.01169904]
["bitfinex","BTCUSD",1727887733549,0.005,62085.0,62083.0,0.001]
["bitfinex","BTCUSD",1727887733793,0.16607,62085.0,62084.0,0.01169904]
["bitfinex","BTCUSD",1727887734047,0.16107,62085.0,62084.0,0.01169904]
["bitfinex","BTCUSD",1727887734296,0.004,62084.0,62081.0,0.161079]
["bitfinex","BTCUSD",1727887734536,0.004,62084.0,62082.0,0.161077]
["bitfinex","BTCUSD",1727887734993,0.16107,62085.0,62082.0,0.161077]
["bitfinex","BTCUSD",1727887735226,0.16607,62085.0,62082.0,0.161077]
["bitfinex","BTCUSD",1727887735467,0.16607,62085.0,62081.0,0.161077]
["bitfinex","BTCUSD",1727887735725,0.16607,62085.0,62074.0,0.60088481]
["bitfinex","BTCUSD",1727887735726,0.161089,62078.0,62074.0,0.161097]
["bitfinex","BTCUSD",1727887735979,0.161089,62078.0,62070.0,0.24115174]
["bitfinex","BTCUSD",1727887735980,0.322163,62081.0,62075.0,0.17284774]
["bitfinex","BTCUSD",1727887736253,0.322163,62081.0,62075.0,0.01175274]
["bitfinex","BTCUSD",1727887736254,0.16109,62077.0,62075.0,0.01175274]
["bitfinex","BTCUSD",1727887736505,0.322157,62082.0,62072.0,0.322203]
["bitfinex","BTCUSD",1727887736747,0.322165,62080.0,62076.0,0.161092]
["bitfinex","BTCUSD",1727887736986,0.161085,62079.0,62076.0,0.161092]
["bitfinex","BTCUSD",1727887737229,0.161085,62079.0,62077.0,0.0117408]
["bitfinex","BTCUSD",1727887737709,0.322165,62080.0,62078.0,0.01173483]
["bitfinex","BTCUSD",1727887737941,0.161089,62078.0,62075.0,0.005]
["bitfinex","BTCUSD",1727887738193,0.16109,62077.0,62076.0,0.01174677]
["bitfinex","BTCUSD",1727887738706,0.007,62079.0,62076.0,0.33393077]
["bitfinex","BTCUSD",1727887738945,0.161086,62079.0,62076.0,0.17283777]
["bitfinex","BTCUSD",1727887739190,0.006,62078.0,62076.0,0.01174677]
["bitfinex","BTCUSD",1727887740003,0.006,62078.0,62076.0,0.17283877]
["bitfinex","BTCUSD",1727887740482,0.006,62078.0,62077.0,0.16109]
["bitfinex","BTCUSD",1727887740717,0.02525574,62081.0,62080.0,0.161082]
["bitfinex","BTCUSD",1727887741230,0.02525574,62081.0,62080.0,0.1728049]
["bitfinex","BTCUSD",1727887741501,0.02525574,62081.0,62080.0,0.0117229]
["bitfinex","BTCUSD",1727887742012,0.02525574,62081.0,62080.0,0.161082]
["bitfinex","BTCUSD",1727887742263,0.322141,62085.0,62077.0,0.323178]
["bitfinex","BTCUSD",1727887742521,0.161075,62083.0,62080.0,0.0117229]
["bitfinex","BTCUSD",1727887742791,0.161072,62084.0,62080.0,0.161081]
["bitfinex","BTCUSD",1727887743043,0.161068,62086.0,62083.0,0.161073]
["bitfinex","BTCUSD",1727887743568,0.175,62090.0,62084.0,0.01169904]
["bitfinex","BTCUSD",1727887743849,0.24115174,62085.0,62084.0,0.01169904]
["bitfinex","BTCUSD",1727887744070,0.161069,62085.0,62084.0,0.01169904]
["bitfinex","BTCUSD",1727887744311,0.161095,62075.0,62065.0,0.0475987]
["bitfinex","BTCUSD",1727887744584,0.161095,62075.0,62074.0,0.24278774]
["bitfinex","BTCUSD",1727887744846,0.330595,62075.0,62074.0,0.001636]
["bitfinex","BTCUSD",1727887746369,0.322181,62077.0,62074.0,0.001636]
["bitfinex","BTCUSD",1727887746370,0.322183,62077.0,62074.0,0.002636]
["bitfinex","BTCUSD",1727887746659,0.170095,62075.0,62074.0,0.003636]
["bitfinex","BTCUSD",1727887746910,0.170095,62075.0,62074.0,0.002636]
["bitfinex","BTCUSD",1727887746911,0.245695,62075.0,62074.0,0.002636]
["bitfinex","BTCUSD",1727887747210,0.236695,62075.0,62074.0,0.003636]
["bitfinex","BTCUSD",1727887747473,0.009,62075.0,62074.0,0.164734]
["bitfinex","BTCUSD",1727887747727,0.170095,62075.0,62074.0,0.003636]
["bitfinex","BTCUSD",1727887747999,0.170095,62075.0,62074.0,0.0153947]
["bitfinex","BTCUSD",1727887748266,0.170095,62075.0,62074.0,0.003636]
["bitfinex","BTCUSD",1727887748804,0.340495,62075.0,62074.0,0.003636]
["bitfinex","BTCUSD",1727887749045,0.331495,62075.0,62074.0,0.002636]
["bitfinex","BTCUSD",1727887749284,0.342495,62075.0,62074.0,0.002636]
["bitfinex","BTCUSD",1727887749792,0.342495,62075.0,62074.0,0.001636]
["bitfinex","BTCUSD",1727887749793,0.35675613,62075.0,62074.0,0.001636]
["bitfinex","BTCUSD",1727887750023,0.37075613,62075.0,62074.0,0.002636]
["bitfinex","BTCUSD",1727887750261,0.37075613,62075.0,62074.0,0.003636]
["bitfinex","BTCUSD",1727887753412,0.345495,62075.0,62074.0,0.003636]
["bitfinex","BTCUSD",1727887756709,0.37075578,62075.0,62074.0,0.003636]
["bitfinex","BTCUSD",1727887757626,0.77232592,62075.0,62074.0,0.003636]
["bitfinex","BTCUSD",1727887757857,0.77232592,62075.0,62064.0,0.24115174]
["bitfinex","BTCUSD",1727887757858,0.161121,62065.0,62064.0,0.24115174]
["bitfinex","BTCUSD",1727887758305,0.161142,62057.0,62056.0,0.24115174]
["bitfinex","BTCUSD",1727887758534,0.1753,62055.0,62052.0,0.24115174]
["bitfinex","BTCUSD",1727887758821,0.161152,62053.0,62052.0,0.24115174]
["bitfinex","BTCUSD",1727887759052,0.161162,62049.0,62047.0,0.04807693]
["bitfinex","BTCUSD",1727887759309,0.16117,62046.0,62045.0,0.04807693]
["bitfinex","BTCUSD",1727887759780,0.161181,62042.0,62041.0,0.04807693]
["bitfinex","BTCUSD",1727887760004,0.322358,62043.0,62040.0,0.04807693]
["bitfinex","BTCUSD",1727887760232,0.002,62049.0,62039.0,0.37045393]
["bitfinex","BTCUSD",1727887760473,0.002,62049.0,62048.0,0.161165]
["bitfinex","BTCUSD",1727887760699,0.24115174,62049.0,62043.0,0.04807693]
["bitfinex","BTCUSD",1727887760923,0.004,62046.0,62045.0,0.161173]
["bitfinex","BTCUSD",1727887761151,0.16116,62050.0,62045.0,0.161173]
["bitfinex","BTCUSD",1727887761380,0.16116,62050.0,62046.0,0.161169]
["bitfinex","BTCUSD",1727887761603,0.322319,62051.0,62043.0,0.322356]
["bitfinex","BTCUSD",1727887761829,0.161159,62051.0,62043.0,0.322356]
["bitfinex","BTCUSD",1727887762048,0.161159,62051.0,62039.0,0.04807693]
["bitfinex","BTCUSD",1727887762049,0.32229,62056.0,62050.0,0.161159]
["bitfinex","BTCUSD",1727887762285,0.24115174,62057.0,62055.0,0.161146]
["bitfinex","BTCUSD",1727887762505,0.161137,62059.0,62047.0,0.0801]
["bitfinex","BTCUSD",1727887762771,0.322255,62063.0,62047.0,0.32125174]
["bitfinex","BTCUSD",1727887762993,0.24115174,62059.0,62047.0,0.0801]
["bitfinex","BTCUSD",1727887763224,0.02526512,62067.0,62056.0,0.27857014]
["bitfinex","BTCUSD",1727887763449,0.161109,62070.0,62065.0,0.161121]
["bitfinex","BTCUSD",1727887763665,0.161109,62070.0,62056.0,0.27857014]
["bitfinex","BTCUSD",1727887763666,0.322219,62070.0,62057.0,0.00322249]
["bitfinex","BTCUSD",1727887763888,0.40226374,62069.0,62065.0,0.161121]
["bitfinex","BTCUSD",1727887764116,0.40226374,62069.0,62064.0,0.322246]
["bitfinex","BTCUSD",1727887764117,0.24115174,62069.0,62064.0,0.322246]
["bitfinex","BTCUSD",1727887764354,0.161109,62070.0,62066.0,0.161116]
["bitfinex","BTCUSD",1727887764582,0.322194,62075.0,62069.0,0.161109]
["bitfinex","BTCUSD",1727887764583,0.161101,62073.0,62069.0,0.161109]
["bitfinex","BTCUSD",1727887764820,0.16109,62077.0,62073.0,0.161098]
["bitfinex","BTCUSD",1727887765053,0.31925174,62080.0,62061.0,0.27857014]
["bitfinex","BTCUSD",1727887765321,0.31925174,62080.0,62056.0,0.04812045]
["bitfinex","BTCUSD",1727887765322,0.161109,62070.0,62066.0,0.161118]
["bitfinex","BTCUSD",1727887765559,0.31925174,62080.0,62062.0,0.24115174]
["bitfinex","BTCUSD",1727887765811,0.322192,62075.0,62063.0,0.161125]
["bitfinex","BTCUSD",1727887766052,0.161119,62066.0,62061.0,0.40228074]
["bitfinex","BTCUSD",1727887766288,0.161122,62065.0,62061.0,0.40228074]
["bitfinex","BTCUSD",1727887766564,0.161122,62065.0,62061.0,0.161129]
["bitfinex","BTCUSD",1727887767239,0.003,62069.0,62063.0,0.322248]
["bitfinex","BTCUSD",1727887767464,0.161117,62067.0,62063.0,0.161126]
["bitfinex","BTCUSD",1727887767682,0.16112,62066.0,62061.0,0.485389]
["bitfinex","BTCUSD",1727887767914,0.003,62065.0,62062.0,0.161128]
["bitfinex","BTCUSD",1727887768145,0.325245,62065.0,62061.0,0.002]
["bitfinex","BTCUSD",1727887768373,0.325245,62065.0,62058.0,0.161139]
["bitfinex","BTCUSD",1727887768374,0.161129,62062.0,62058.0,0.161139]
["bitfinex","BTCUSD",1727887768594,0.16114,62058.0,62054.0,0.161149]
["bitfinex","BTCUSD",1727887768812,0.161138,62059.0,62054.0,0.322297]
["bitfinex","BTCUSD",1727887769043,0.24115174,62063.0,62042.0,0.403858]
["bitfinex","BTCUSD",1727887769266,0.161142,62057.0,62053.0,0.161151]
["bitfinex","BTCUSD",1727887769500,0.161142,62057.0,62045.0,0.322346]
["bitfinex","BTCUSD",1727887769733,0.161142,62057.0,62054.0,0.161149]
["bitfinex","BTCUSD",1727887770168,0.322275,62059.0,62050.0,0.32232]
["bitfinex","BTCUSD",1727887770446,0.24115174,62055.0,62047.0,0.323151]
["bitfinex","BTCUSD",1727887770671,0.161154,62053.0,62049.0,0.16116]
["bitfinex","BTCUSD",1727887770959,0.56346274,62052.0,62047.0,0.000819]
["bitfinex","BTCUSD",1727887771224,0.161165,62048.0,62047.0,0.000819]
["bitfinex","BTCUSD",1727887771467,0.004,62057.0,62047.0,0.000819]
["bitfinex","BTCUSD",1727887771731,0.40230074,62055.0,62051.0,0.161156]
["bitfinex","BTCUSD",1727887771949,0.40230074,62055.0,62048.0,0.32233]
["bitfinex","BTCUSD",1727887771950,0.161152,62053.0,62048.0,0.32233]
["bitfinex","BTCUSD",1727887772174,0.322307,62053.0,62049.0,0.001]
["bitfinex","BTCUSD",1727887772398,0.161156,62052.0,62049.0,0.001]
["bitfinex","BTCUSD",1727887772632,0.322307,62053.0,62049.0,0.001]
["bitfinex","BTCUSD",1727887772861,0.161149,62055.0,62050.0,0.483476]
["bitfinex","BTCUSD",1727887773082,0.02526704,62057.0,62051.0,0.322313]
["bitfinex","BTCUSD",1727887773308,0.161131,62062.0,62056.0,0.161144]
["bitfinex","BTCUSD",1727887773529,0.322261,62062.0,62049.0,0.18578908]
["bitfinex","BTCUSD",1727887773751,0.322269,62060.0,62053.0,0.322302]
["bitfinex","BTCUSD",1727887773981,0.322269,62060.0,62055.0,0.161146]
["bitfinex","BTCUSD",1727887774197,0.161137,62059.0,62055.0,0.161146]
["bitfinex","BTCUSD",1727887774447,0.005,62056.0,62055.0,0.161146]
["bitfinex","BTCUSD",1727887774680,0.161137,62059.0,62055.0,0.161146]
["bitfinex","BTCUSD",1727887775337,0.161142,62057.0,62049.0,0.322321]
["bitfinex","BTCUSD",1727887775557,0.016,62060.0,62057.0,0.161141]
["bitfinex","BTCUSD",1727887775772,0.016,62060.0,62047.0,0.24197074]
["bitfinex","BTCUSD",1727887775773,0.322274,62059.0,62055.0,0.001]
["bitfinex","BTCUSD",1727887776010,0.16114,62058.0,62055.0,0.162147]
["bitfinex","BTCUSD",1727887776235,0.16114,62058.0,62055.0,0.161147]
["bitfinex","BTCUSD",1727887776894,0.16114,62058.0,62052.0,0.322306]
["bitfinex","BTCUSD",1727887776895,0.007,62059.0,62053.0,0.322301]
["bitfinex","BTCUSD",1727887777115,0.007,62059.0,62048.0,0.56348174]
["bitfinex","BTCUSD",1727887777116,0.007,62059.0,62048.0,0.24115174]
["bitfinex","BTCUSD",1727887777334,0.161145,62056.0,62053.0,0.161151]
["bitfinex","BTCUSD",1727887777770,0.161149,62054.0,62050.0,0.161157]
["bitfinex","BTCUSD",1727887777987,0.161147,62055.0,62052.0,0.161154]
["bitfinex","BTCUSD",1727887778271,0.161147,62055.0,62050.0,0.161159]
["bitfinex","BTCUSD",1727887778483,0.161147,62055.0,62051.0,0.161157]
["bitfinex","BTCUSD",1727887778939,0.008,62060.0,62047.0,0.000819]
["bitfinex","BTCUSD",1727887779157,0.161156,62052.0,62048.0,0.161164]
["bitfinex","BTCUSD",1727887779368,0.16115,62054.0,62050.0,0.161158]
["bitfinex","BTCUSD",1727887779591,0.16115,62054.0,62053.0,0.001]
["bitfinex","BTCUSD",1727887780260,0.161149,62054.0,62053.0,0.001]
["bitfinex","BTCUSD",1727887780490,0.241549,62054.0,62053.0,0.001]
["bitfinex","BTCUSD",1727887780952,0.16116,62050.0,62049.0,0.000819]
["bitfinex","BTCUSD",1727887781878,0.18642981,62050.0,62049.0,0.000819]
["bitfinex","BTCUSD",1727887782339,0.20542981,62050.0,62049.0,0.001819]
["bitfinex","BTCUSD",1727887783034,0.019,62050.0,62049.0,0.001819]
["bitfinex","BTCUSD",1727887783269,0.019,62050.0,62049.0,0.162981]
["bitfinex","BTCUSD",1727887784689,0.005,62050.0,62049.0,0.162981]
["bitfinex","BTCUSD",1727887784912,0.019,62050.0,62049.0,0.162981]
["bitfinex","BTCUSD",1727887785133,0.014,62050.0,62049.0,0.161981]
["bitfinex","BTCUSD",1727887785360,0.24115174,62062.0,62059.0,0.161135]
["bitfinex","BTCUSD",1727887785576,0.40228074,62062.0,62059.0,0.161135]
["bitfinex","BTCUSD",1727887785853,0.24115174,62062.0,62060.0,0.161134]
["bitfinex","BTCUSD",1727887786078,0.161125,62064.0,62060.0,0.161132]
["bitfinex","BTCUSD",1727887786314,0.161122,62065.0,62060.0,0.322266]
["bitfinex","BTCUSD",1727887786550,0.02526303,62068.0,62059.0,0.32227]
["bitfinex","BTCUSD",1727887786781,0.02526303,62068.0,62065.0,0.16112]
["bitfinex","BTCUSD",1727887787014,0.02526303,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727887787468,0.24115174,62073.0,62072.0,0.161103]
["bitfinex","BTCUSD",1727887787936,0.001638,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727887788411,0.001638,62074.0,62070.0,0.322214]
["bitfinex","BTCUSD",1727887788631,0.001638,62074.0,62071.0,0.32221]
["bitfinex","BTCUSD",1727887788863,0.001638,62074.0,62072.0,0.161102]
["bitfinex","BTCUSD",1727887789072,0.001638,62074.0,62073.0,0.005]
["bitfinex","BTCUSD",1727887789297,0.001638,62074.0,62073.0,0.1661]
["bitfinex","BTCUSD",1727887789521,0.001638,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727887789991,0.02689395,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727887790221,0.001638,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727887791138,0.006638,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727887791574,0.001638,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727887791791,0.002638,62074.0,62073.0,0.34688908]
["bitfinex","BTCUSD",1727887792021,0.002638,62074.0,62073.0,0.35188908]
["bitfinex","BTCUSD",1727887794674,0.002638,62074.0,62073.0,0.1661]
["bitfinex","BTCUSD",1727887795438,0.002638,62074.0,62073.0,0.005]
["bitfinex","BTCUSD",1727887795652,0.002638,62074.0,62073.0,0.1661]
["bitfinex","BTCUSD",1727887795864,0.002638,62074.0,62073.0,0.005]
["bitfinex","BTCUSD",1727887796084,0.163736,62074.0,62073.0,0.005]
["bitfinex","BTCUSD",1727887798042,0.163736,62074.0,62073.0,0.01235292]
["bitfinex","BTCUSD",1727887798253,0.163736,62074.0,62073.0,0.00795292]
["bitfinex","BTCUSD",1727887800462,0.163736,62074.0,62073.0,0.0006]
["bitfinex","BTCUSD",1727887800683,0.161144,62056.0,62049.0,0.000819]
["bitfinex","BTCUSD",1727887801114,0.402985,62057.0,62049.0,0.323144]
["bitfinex","BTCUSD",1727887801115,0.16115,62054.0,62049.0,0.323144]
["bitfinex","BTCUSD",1727887801416,0.161151,62054.0,62049.0,0.000819]
["bitfinex","BTCUSD",1727887801661,0.161159,62051.0,62049.0,0.000819]
["bitfinex","BTCUSD",1727887801884,0.0807,62057.0,62049.0,0.000819]
["bitfinex","BTCUSD",1727887801885,0.161145,62056.0,62049.0,0.000819]
["bitfinex","BTCUSD",1727887802128,0.16116,62050.0,62049.0,0.000819]
["bitfinex","BTCUSD",1727887802663,0.161152,62053.0,62049.0,0.000819]
["bitfinex","BTCUSD",1727887802910,0.003,62054.0,62050.0,0.322319]
["bitfinex","BTCUSD",1727887803162,0.003,62054.0,62053.0,0.34694108]
["bitfinex","BTCUSD",1727887803648,0.003,62054.0,62053.0,0.63312779]
["bitfinex","BTCUSD",1727887804072,0.24115174,62070.0,62062.0,0.161129]
["bitfinex","BTCUSD",1727887804289,0.161111,62069.0,62062.0,0.161129]
["bitfinex","BTCUSD",1727887804500,0.40225974,62070.0,62066.0,0.161117]
["bitfinex","BTCUSD",1727887804920,0.161111,62069.0,62065.0,0.16112]
["bitfinex","BTCUSD",1727887805127,0.322209,62072.0,62066.0,0.161117]
["bitfinex","BTCUSD",1727887805341,0.161108,62070.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727887805586,0.161108,62070.0,62065.0,0.483361]
["bitfinex","BTCUSD",1727887805806,0.323838,62074.0,62065.0,0.483361]
["bitfinex","BTCUSD",1727887805807,0.323835,62074.0,62069.0,0.161109]
["bitfinex","BTCUSD",1727887806035,0.005,62070.0,62069.0,0.34690008]
["bitfinex","BTCUSD",1727887806311,0.005,62070.0,62069.0,0.18578908]
["bitfinex","BTCUSD",1727887806523,0.161117,62067.0,62065.0,0.001]
["bitfinex","BTCUSD",1727887806738,0.161118,62066.0,62065.0,0.001]
["bitfinex","BTCUSD",1727887807166,0.161118,62066.0,62058.0,0.161138]
["bitfinex","BTCUSD",1727887807167,0.16113,62062.0,62058.0,0.161138]
["bitfinex","BTCUSD",1727887807380,0.161125,62064.0,62061.0,0.16113]
["bitfinex","BTCUSD",1727887807600,0.161121,62065.0,62061.0,0.16113]
["bitfinex","BTCUSD",1727887807828,0.161121,62065.0,62053.0,0.50808908]
["bitfinex","BTCUSD",1727887807829,0.005,62070.0,62069.0,0.161108]
["bitfinex","BTCUSD",1727887808041,0.005,62070.0,62069.0,0.34689708]
["bitfinex","BTCUSD",1727887808258,0.0998,62077.0,62069.0,0.34689708]
["bitfinex","BTCUSD",1727887808259,0.0998,62077.0,62069.0,0.18578908]
["bitfinex","BTCUSD",1727887808477,0.0998,62077.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727887808916,0.322173,62079.0,62072.0,0.161103]
["bitfinex","BTCUSD",1727887809127,0.32255174,62080.0,62064.0,0.18578908]
["bitfinex","BTCUSD",1727887809360,0.014638,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727887810696,0.001638,62074.0,62073.0,0.1621]
["bitfinex","BTCUSD",1727887810910,0.161111,62069.0,62064.0,0.322245]
["bitfinex","BTCUSD",1727887811131,0.006638,62074.0,62065.0,0.161119]
["bitfinex","BTCUSD",1727887811349,0.322208,62072.0,62062.0,0.322256]
["bitfinex","BTCUSD",1727887811575,0.322208,62072.0,62056.0,0.18578908]
["bitfinex","BTCUSD",1727887811576,0.161116,62067.0,62060.0,0.161132]
["bitfinex","BTCUSD",1727887811784,0.10585962,62072.0,62056.0,0.1]
["bitfinex","BTCUSD",1727887811785,0.0943,62066.0,62056.0,0.1]
["bitfinex","BTCUSD",1727887811994,0.161122,62065.0,62061.0,0.16113]
["bitfinex","BTCUSD",1727887812214,0.0943,62066.0,62056.0,0.1]
["bitfinex","BTCUSD",1727887812427,0.10585962,62072.0,62056.0,0.1]
["bitfinex","BTCUSD",1727887812638,0.35701136,62072.0,62070.0,0.161105]
["bitfinex","BTCUSD",1727887812921,0.01,62072.0,62071.0,0.161105]
["bitfinex","BTCUSD",1727887814018,0.001638,62074.0,62071.0,0.005]
["bitfinex","BTCUSD",1727887814247,0.001638,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727887814942,0.001638,62074.0,62071.0,0.005]
["bitfinex","BTCUSD",1727887815217,0.003638,62074.0,62071.0,0.005]
["bitfinex","BTCUSD",1727887815439,0.161103,62072.0,62071.0,0.005]
["bitfinex","BTCUSD",1727887815754,0.003638,62074.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727887815755,0.001638,62074.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727887815991,0.161131,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727887816626,0.24115174,62071.0,62060.0,0.161952]
["bitfinex","BTCUSD",1727887816627,0.161125,62064.0,62060.0,0.161952]
["bitfinex","BTCUSD",1727887816887,0.24115174,62071.0,62063.0,0.161125]
["bitfinex","BTCUSD",1727887816888,0.322231,62068.0,62063.0,0.161125]
["bitfinex","BTCUSD",1727887817115,0.322238,62066.0,62060.0,0.001819]
["bitfinex","BTCUSD",1727887817325,0.322238,62066.0,62061.0,0.16113]
["bitfinex","BTCUSD",1727887817326,0.161121,62065.0,62061.0,0.16113]
["bitfinex","BTCUSD",1727887817534,0.161121,62065.0,62062.0,0.161128]
["bitfinex","BTCUSD",1727887817742,0.161119,62066.0,62062.0,0.161128]
["bitfinex","BTCUSD",1727887818175,0.161119,62066.0,62060.0,0.323085]
["bitfinex","BTCUSD",1727887818176,0.161122,62065.0,62060.0,0.323085]
["bitfinex","BTCUSD",1727887818395,0.25279174,62097.0,62061.0,0.27872098]
["bitfinex","BTCUSD",1727887818396,0.322182,62077.0,62061.0,0.27872098]
["bitfinex","BTCUSD",1727887818609,0.009,62065.0,62064.0,0.161124]
["bitfinex","BTCUSD",1727887819469,0.001638,62074.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727887819693,0.24115174,62068.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727887819919,0.161121,62065.0,62060.0,0.161952]
["bitfinex","BTCUSD",1727887820134,0.322243,62065.0,62060.0,0.161952]
["bitfinex","BTCUSD",1727887820342,0.162121,62065.0,62064.0,0.012]
["bitfinex","BTCUSD",1727887820918,0.161121,62065.0,62062.0,0.161128]
["bitfinex","BTCUSD",1727887821142,0.161131,62061.0,62060.0,0.001819]
["bitfinex","BTCUSD",1727887822364,0.397242,62066.0,62060.0,0.161951]
["bitfinex","BTCUSD",1727887822365,0.331242,62065.0,62060.0,0.161951]
["bitfinex","BTCUSD",1727887822637,0.331242,62065.0,62064.0,0.161124]
["bitfinex","BTCUSD",1727887822638,0.009,62065.0,62064.0,0.161124]
["bitfinex","BTCUSD",1727887822873,0.02526106,62067.0,62064.0,0.161124]
["bitfinex","BTCUSD",1727887822874,0.24115174,62066.0,62064.0,0.161124]
["bitfinex","BTCUSD",1727887823112,0.18637806,62067.0,62064.0,0.161124]
["bitfinex","BTCUSD",1727887823584,0.161117,62067.0,62063.0,0.161125]
["bitfinex","BTCUSD",1727887824089,0.0765,62073.0,62067.0,0.161114]
["bitfinex","BTCUSD",1727887824339,0.16111,62070.0,62065.0,0.161121]
["bitfinex","BTCUSD",1727887824820,0.322208,62072.0,62064.0,0.001]
["bitfinex","BTCUSD",1727887825069,0.161106,62071.0,62067.0,0.161115]
["bitfinex","BTCUSD",1727887825526,0.161108,62070.0,62065.0,0.322241]
["bitfinex","BTCUSD",1727887825752,0.161108,62070.0,62066.0,0.161118]
["bitfinex","BTCUSD",1727887825973,0.161108,62070.0,62065.0,0.322241]
["bitfinex","BTCUSD",1727887825974,0.001,62067.0,62065.0,0.322241]
["bitfinex","BTCUSD",1727887826196,0.001,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1727887826423,0.161109,62070.0,62066.0,0.161117]
["bitfinex","BTCUSD",1727887826663,0.161109,62070.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727887826867,0.19136919,62070.0,62067.0,0.161116]
["bitfinex","BTCUSD",1727887827324,0.161119,62066.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887827539,0.161118,62066.0,62065.0,0.003]
["bitfinex","BTCUSD",1727887828234,0.35247819,62070.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887828481,0.161124,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887828705,0.322235,62067.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887828919,0.161124,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887829802,0.167124,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887830507,0.168124,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887831397,0.007,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887831622,0.168124,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887832089,0.007,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887832328,0.168124,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887833478,0.007,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887833696,0.168124,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887833915,0.007,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887834779,0.168124,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887835669,0.007,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727887836165,0.007,62064.0,62063.0,0.161946]
["bitfinex","BTCUSD",1727887836831,0.03226111,62064.0,62063.0,0.161946]
["bitfinex","BTCUSD",1727887837955,0.007,62064.0,62063.0,0.161946]
["bitfinex","BTCUSD",1727887838487,0.007,62064.0,62063.0,0.49776491]
["bitfinex","BTCUSD",1727887838722,0.007,62064.0,62063.0,0.62993271]
["bitfinex","BTCUSD",1727887839182,0.001,62064.0,62063.0,0.62993271]
["bitfinex","BTCUSD",1727887839407,0.001638,62074.0,62073.0,0.3501]
["bitfinex","BTCUSD",1727887839631,0.001638,62074.0,62073.0,0.53590248]
["bitfinex","BTCUSD",1727887840095,0.001638,62074.0,62073.0,0.53790248]
["bitfinex","BTCUSD",1727887840311,0.001638,62074.0,62073.0,0.65650381]
["bitfinex","BTCUSD",1727887840537,0.001638,62074.0,62073.0,0.69908919]
["bitfinex","BTCUSD",1727887840766,0.001638,62074.0,62073.0,0.81966238]
["bitfinex","BTCUSD",1727887841009,0.001638,62074.0,62073.0,0.70108919]
["bitfinex","BTCUSD",1727887841230,0.002638,62074.0,62073.0,0.71508919]
["bitfinex","BTCUSD",1727887841456,0.002638,62074.0,62073.0,0.85976857]
["bitfinex","BTCUSD",1727887841709,0.002638,62074.0,62073.0,0.80768266]
["bitfinex","BTCUSD",1727887842483,0.003638,62074.0,62073.0,0.80868266]
["bitfinex","BTCUSD",1727887842752,0.003638,62074.0,62073.0,0.80668266]
["bitfinex","BTCUSD",1727887842995,0.003638,62074.0,62073.0,0.8108295]
["bitfinex","BTCUSD",1727887843262,0.002638,62074.0,62073.0,0.8098295]
["bitfinex","BTCUSD",1727887843511,0.003638,62074.0,62073.0,0.8108295]
["bitfinex","BTCUSD",1727887844469,0.003638,62074.0,62073.0,0.8128295]
["bitfinex","BTCUSD",1727887845708,0.002638,62074.0,62073.0,0.7988295]
["bitfinex","BTCUSD",1727887846188,0.000819,62081.0,62080.0,0.74397795]
["bitfinex","BTCUSD",1727887846476,0.24115174,62089.0,62088.0,0.161061]
["bitfinex","BTCUSD",1727887846719,0.24115174,62089.0,62088.0,0.72564366]
["bitfinex","BTCUSD",1727887847155,0.001642,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1727887848653,0.001642,62096.0,62095.0,0.45222971]
["bitfinex","BTCUSD",1727887849506,0.001642,62096.0,62095.0,0.53092971]
["bitfinex","BTCUSD",1727887849719,0.001642,62096.0,62095.0,0.52982973]
["bitfinex","BTCUSD",1727887849957,0.00164,62097.0,62096.0,0.29104]
["bitfinex","BTCUSD",1727887850172,0.00164,62097.0,62096.0,0.45422671]
["bitfinex","BTCUSD",1727887851322,0.00264,62097.0,62096.0,0.46822671]
["bitfinex","BTCUSD",1727887851538,0.00164,62097.0,62096.0,0.45422671]
["bitfinex","BTCUSD",1727887851749,0.00264,62097.0,62096.0,0.46822671]
["bitfinex","BTCUSD",1727887852691,0.00264,62097.0,62096.0,0.52233437]
["bitfinex","BTCUSD",1727887853125,0.00264,62097.0,62096.0,0.51633437]
["bitfinex","BTCUSD",1727887853364,0.00264,62097.0,62096.0,0.51433437]
["bitfinex","BTCUSD",1727887853586,0.00164,62097.0,62096.0,0.43022671]
["bitfinex","BTCUSD",1727887854030,0.00264,62097.0,62096.0,0.44422671]
["bitfinex","BTCUSD",1727887854254,0.00264,62097.0,62096.0,0.43022671]
["bitfinex","BTCUSD",1727887854485,0.00364,62097.0,62096.0,0.44422671]
["bitfinex","BTCUSD",1727887854717,0.00364,62097.0,62096.0,0.46722671]
["bitfinex","BTCUSD",1727887854928,0.00364,62097.0,62096.0,0.44722671]
["bitfinex","BTCUSD",1727887854929,0.00164,62097.0,62096.0,0.44722671]
["bitfinex","BTCUSD",1727887855216,0.00164,62097.0,62096.0,0.006]
["bitfinex","BTCUSD",1727887855217,0.00264,62097.0,62096.0,0.006]
["bitfinex","BTCUSD",1727887855411,0.242379,62097.0,62096.0,0.018]
["bitfinex","BTCUSD",1727887855628,0.07934,62097.0,62089.0,0.24115174]
["bitfinex","BTCUSD",1727887855849,0.161062,62088.0,62082.0,0.24115174]
["bitfinex","BTCUSD",1727887856072,0.161059,62089.0,62084.0,0.16107]
["bitfinex","BTCUSD",1727887856286,0.322119,62089.0,62082.0,0.161075]
["bitfinex","BTCUSD",1727887856547,0.322114,62090.0,62081.0,0.00164]
["bitfinex","BTCUSD",1727887856756,0.322105,62092.0,62081.0,0.00164]
["bitfinex","BTCUSD",1727887856977,0.322121,62089.0,62081.0,0.00164]
["bitfinex","BTCUSD",1727887857187,0.16107,62085.0,62081.0,0.00164]
["bitfinex","BTCUSD",1727887857405,0.322132,62087.0,62081.0,0.00164]
["bitfinex","BTCUSD",1727887857625,0.161069,62085.0,62081.0,0.00164]
["bitfinex","BTCUSD",1727887857841,0.161059,62089.0,62084.0,0.161071]
["bitfinex","BTCUSD",1727887858082,0.02525199,62086.0,62084.0,0.161071]
["bitfinex","BTCUSD",1727887858297,0.02525199,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1727887858717,0.40920874,62090.0,62085.0,0.161069]
["bitfinex","BTCUSD",1727887858948,0.008,62088.0,62085.0,0.161069]
["bitfinex","BTCUSD",1727887859198,0.161074,62083.0,62082.0,0.001]
["bitfinex","BTCUSD",1727887859423,0.339074,62083.0,62082.0,0.001]
["bitfinex","BTCUSD",1727887860338,0.178,62083.0,62081.0,0.00164]
["bitfinex","BTCUSD",1727887860555,0.0775,62089.0,62088.0,0.161059]
["bitfinex","BTCUSD",1727887860770,0.0775,62089.0,62084.0,0.32214]
["bitfinex","BTCUSD",1727887860771,0.31865174,62089.0,62087.0,0.161062]
["bitfinex","BTCUSD",1727887860980,0.399619,62089.0,62083.0,0.161073]
["bitfinex","BTCUSD",1727887861214,0.399619,62089.0,62085.0,0.001]
["bitfinex","BTCUSD",1727887861215,0.006,62086.0,62085.0,0.001]
["bitfinex","BTCUSD",1727887861426,0.006,62086.0,62085.0,0.162069]
["bitfinex","BTCUSD",1727887861678,0.006,62086.0,62085.0,0.16947202]
["bitfinex","BTCUSD",1727887862769,0.0805,62089.0,62086.0,0.161066]
["bitfinex","BTCUSD",1727887863004,0.0895,62089.0,62087.0,0.001]
["bitfinex","BTCUSD",1727887863222,0.483184,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1727887863443,0.335377,62082.0,62081.0,0.00164]
["bitfinex","BTCUSD",1727887864107,0.335377,62082.0,62070.0,0.24115174]
["bitfinex","BTCUSD",1727887864108,0.1743,62082.0,62070.0,0.24115174]
["bitfinex","BTCUSD",1727887864359,0.1743,62071.0,62070.0,0.24115174]
["bitfinex","BTCUSD",1727887864803,0.1743,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1727887865031,0.0959,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1727887865256,0.24115174,62090.0,62078.0,0.161087]
["bitfinex","BTCUSD",1727887865257,0.0959,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1727887865472,0.0959,62079.0,62074.0,0.322195]
["bitfinex","BTCUSD",1727887865699,0.0959,62079.0,62077.0,0.161087]
["bitfinex","BTCUSD",1727887865915,0.0959,62079.0,62067.0,0.27839595]
["bitfinex","BTCUSD",1727887865916,0.0959,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1727887866160,0.256985,62079.0,62078.0,0.00742071]
["bitfinex","BTCUSD",1727887866378,0.0959,62079.0,62071.0,0.32221]
["bitfinex","BTCUSD",1727887866591,0.16109,62077.0,62074.0,0.161097]
["bitfinex","BTCUSD",1727887866824,0.418073,62079.0,62074.0,0.161097]
["bitfinex","BTCUSD",1727887866825,0.0959,62079.0,62075.0,0.161094]
["bitfinex","BTCUSD",1727887867049,0.161089,62078.0,62073.0,0.161098]
["bitfinex","BTCUSD",1727887867275,0.161091,62077.0,62073.0,0.161098]
["bitfinex","BTCUSD",1727887867490,0.161088,62078.0,62074.0,0.161097]
["bitfinex","BTCUSD",1727887867719,0.0959,62079.0,62066.0,0.24115174]
["bitfinex","BTCUSD",1727887868054,0.0959,62079.0,62060.0,0.100819]
["bitfinex","BTCUSD",1727887868287,0.0992,62067.0,62064.0,0.322246]
["bitfinex","BTCUSD",1727887868510,0.0992,62067.0,62066.0,0.40226974]
["bitfinex","BTCUSD",1727887868728,0.0992,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1727887868952,0.0992,62067.0,62064.0,0.161123]
["bitfinex","BTCUSD",1727887869422,0.260317,62067.0,62066.0,0.001]
["bitfinex","BTCUSD",1727887870358,0.0992,62067.0,62066.0,0.001]
["bitfinex","BTCUSD",1727887870594,0.0992,62067.0,62060.0,0.323084]
["bitfinex","BTCUSD",1727887870814,0.161121,62065.0,62061.0,0.161129]
["bitfinex","BTCUSD",1727887871043,0.0992,62067.0,62066.0,0.165118]
["bitfinex","BTCUSD",1727887871498,0.1002,62067.0,62066.0,0.004]
["bitfinex","BTCUSD",1727887871695,0.1002,62067.0,62066.0,0.005]
["bitfinex","BTCUSD",1727887871990,0.0992,62067.0,62066.0,0.166118]
["bitfinex","BTCUSD",1727887872187,0.0992,62067.0,62066.0,0.005]
["bitfinex","BTCUSD",1727887872440,0.0992,62067.0,62066.0,0.166118]
["bitfinex","BTCUSD",1727887872672,0.0992,62067.0,62066.0,0.005]
["bitfinex","BTCUSD",1727887873128,0.0992,62067.0,62066.0,0.166118]
["bitfinex","BTCUSD",1727887873379,0.02525991,62069.0,62068.0,0.161113]
["bitfinex","BTCUSD",1727887873604,0.0821,62078.0,62068.0,0.161113]
["bitfinex","BTCUSD",1727887873605,0.0821,62078.0,62072.0,0.322205]
["bitfinex","BTCUSD",1727887873838,0.0987,62083.0,62080.0,0.161082]
["bitfinex","BTCUSD",1727887874087,0.341755,62091.0,62087.0,0.161063]
["bitfinex","BTCUSD",1727887874359,0.40220874,62090.0,62087.0,0.161063]
["bitfinex","BTCUSD",1727887874627,0.24115174,62090.0,62087.0,0.161063]
["bitfinex","BTCUSD",1727887874865,0.00082,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1727887875091,0.00082,62096.0,62095.0,0.43943895]
["bitfinex","BTCUSD",1727887875342,0.00082,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1727887875828,0.00082,62096.0,62092.0,0.1]
["bitfinex","BTCUSD",1727887876057,0.00082,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1727887876511,0.00082,62096.0,62095.0,0.16426373]
["bitfinex","BTCUSD",1727887876739,0.00082,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1727887876980,0.00882,62096.0,62095.0,0.162043]
["bitfinex","BTCUSD",1727887877440,0.00882,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1727887877669,0.00082,62096.0,62095.0,0.162043]
["bitfinex","BTCUSD",1727887877895,0.00082,62096.0,62095.0,0.164043]
["bitfinex","BTCUSD",1727887878396,0.00082,62096.0,62095.0,0.172043]
["bitfinex","BTCUSD",1727887878624,0.00082,62096.0,62095.0,0.177043]
["bitfinex","BTCUSD",1727887878855,0.00082,62096.0,62095.0,0.016]
["bitfinex","BTCUSD",1727887879084,0.00082,62096.0,62095.0,0.005]
["bitfinex","BTCUSD",1727887880415,0.00082,62096.0,62094.0,0.161043]
["bitfinex","BTCUSD",1727887880647,0.00482,62096.0,62094.0,0.161043]
["bitfinex","BTCUSD",1727887880878,0.08602,62096.0,62093.0,0.161047]
["bitfinex","BTCUSD",1727887881113,0.161044,62095.0,62091.0,0.161052]
["bitfinex","BTCUSD",1727887881342,0.161046,62094.0,62090.0,0.161055]
["bitfinex","BTCUSD",1727887881562,0.08202,62096.0,62086.0,0.1]
["bitfinex","BTCUSD",1727887881563,0.08602,62096.0,62086.0,0.1]
["bitfinex","BTCUSD",1727887881782,0.08602,62096.0,62094.0,0.001]
["bitfinex","BTCUSD",1727887882030,0.08202,62096.0,62094.0,0.001]
["bitfinex","BTCUSD",1727887882269,0.00082,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1727887883412,0.322089,62095.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887883629,0.00082,62096.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887883630,0.161055,62091.0,62086.0,0.24115174]
["bitfinex","BTCUSD",1727887883869,0.161043,62095.0,62092.0,0.16105]
["bitfinex","BTCUSD",1727887884318,0.161043,62095.0,62089.0,0.322113]
["bitfinex","BTCUSD",1727887884319,0.161043,62095.0,62094.0,0.001]
["bitfinex","BTCUSD",1727887884588,0.335903,62096.0,62094.0,0.001]
["bitfinex","BTCUSD",1727887884589,0.01282,62096.0,62094.0,0.001]
["bitfinex","BTCUSD",1727887884844,0.001,62095.0,62090.0,0.32211]
["bitfinex","BTCUSD",1727887885068,0.007,62095.0,62094.0,0.161046]
["bitfinex","BTCUSD",1727887885531,0.001,62095.0,62094.0,0.43944195]
["bitfinex","BTCUSD",1727887885753,0.00082,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1727887886666,0.00082,62096.0,62095.0,0.261043]
["bitfinex","BTCUSD",1727887887519,0.00882,62096.0,62095.0,0.26426348]
["bitfinex","BTCUSD",1727887887870,0.00882,62096.0,62095.0,0.261043]
["bitfinex","BTCUSD",1727887888263,0.00082,62096.0,62095.0,0.272043]
["bitfinex","BTCUSD",1727887888481,0.00082,62096.0,62095.0,0.46322971]
["bitfinex","BTCUSD",1727887888931,0.00082,62096.0,62095.0,0.51120998]
["bitfinex","BTCUSD",1727887889189,0.00082,62096.0,62095.0,0.277043]
["bitfinex","BTCUSD",1727887890909,0.00082,62096.0,62095.0,0.27889251]
["bitfinex","BTCUSD",1727887891131,0.00082,62096.0,62095.0,0.28026335]
["bitfinex","BTCUSD",1727887891565,0.00082,62096.0,62095.0,0.46645006]
["bitfinex","BTCUSD",1727887891817,0.00082,62096.0,62095.0,0.46522971]
["bitfinex","BTCUSD",1727887892050,0.00082,62096.0,62095.0,0.277043]
["bitfinex","BTCUSD",1727887893050,0.00082,62096.0,62095.0,0.177043]
["bitfinex","BTCUSD",1727887895519,0.00082,62096.0,62095.0,0.016]
["bitfinex","BTCUSD",1727887896007,0.00082,62096.0,62095.0,0.177043]
["bitfinex","BTCUSD",1727887896236,0.00082,62096.0,62095.0,0.64162566]
["bitfinex","BTCUSD",1727887896456,0.00082,62096.0,62095.0,0.74162566]
["bitfinex","BTCUSD",1727887896905,0.00082,62096.0,62095.0,0.45222971]
["bitfinex","BTCUSD",1727887897123,0.00082,62096.0,62095.0,0.50027239]
["bitfinex","BTCUSD",1727887897371,0.01382,62096.0,62095.0,0.50127099]
["bitfinex","BTCUSD",1727887897810,0.00282,62096.0,62095.0,0.45222971]
["bitfinex","BTCUSD",1727887898028,0.00282,62096.0,62095.0,0.45822971]
["bitfinex","BTCUSD",1727887898251,0.00082,62096.0,62095.0,0.45322971]
["bitfinex","BTCUSD",1727887898464,0.00082,62096.0,62095.0,0.46322971]
["bitfinex","BTCUSD",1727887898715,0.00082,62096.0,62095.0,0.46222971]
["bitfinex","BTCUSD",1727887898948,0.00082,62096.0,62095.0,0.46622971]
["bitfinex","BTCUSD",1727887899434,0.00082,62096.0,62095.0,0.47046789]
["bitfinex","BTCUSD",1727887899665,0.00164,62097.0,62096.0,0.28904]
["bitfinex","BTCUSD",1727887899915,0.00164,62097.0,62096.0,0.57435684]
["bitfinex","BTCUSD",1727887900127,0.00164,62097.0,62096.0,0.45422671]
["bitfinex","BTCUSD",1727887900343,0.00164,62097.0,62096.0,0.57433215]
["bitfinex","BTCUSD",1727887900561,0.00164,62097.0,62096.0,0.45422671]
["bitfinex","BTCUSD",1727887901232,0.00164,62097.0,62096.0,0.46422671]
["bitfinex","BTCUSD",1727887901666,0.00164,62097.0,62096.0,0.57430864]
["bitfinex","BTCUSD",1727887901885,0.00164,62097.0,62096.0,0.58830864]
["bitfinex","BTCUSD",1727887902119,0.00264,62097.0,62096.0,0.59930864]
["bitfinex","BTCUSD",1727887902830,0.00264,62097.0,62096.0,0.47922671]
["bitfinex","BTCUSD",1727887905523,0.00264,62097.0,62096.0,0.59921157]
["bitfinex","BTCUSD",1727887905740,0.00264,62097.0,62096.0,0.59920573]
["bitfinex","BTCUSD",1727887906727,0.00264,62097.0,62096.0,0.47922671]
["bitfinex","BTCUSD",1727887907172,0.001642,62104.0,62101.0,0.56942395]
["bitfinex","BTCUSD",1727887907394,0.001642,62104.0,62101.0,0.78059411]
["bitfinex","BTCUSD",1727887907608,0.001642,62104.0,62101.0,0.6876328]
["bitfinex","BTCUSD",1727887908760,0.001642,62104.0,62101.0,0.7006328]
["bitfinex","BTCUSD",1727887909018,0.002642,62102.0,62101.0,0.7076328]
["bitfinex","BTCUSD",1727887909465,0.002642,62102.0,62101.0,0.73162452]
["bitfinex","BTCUSD",1727887909681,0.002642,62102.0,62101.0,0.75561625]
["bitfinex","BTCUSD",1727887910578,0.002642,62102.0,62101.0,0.83541625]
["bitfinex","BTCUSD",1727887910807,0.00164,62118.0,62108.0,0.007]
["bitfinex","BTCUSD",1727887911021,0.00164,62118.0,62113.0,0.47643064]
["bitfinex","BTCUSD",1727887911232,0.00164,62118.0,62113.0,0.71156917]
["bitfinex","BTCUSD",1727887911454,0.00164,62118.0,62113.0,0.63961735]
["bitfinex","BTCUSD",1727887911677,0.00164,62118.0,62113.0,0.73555311]
["bitfinex","BTCUSD",1727887913348,0.00164,62118.0,62117.0,0.47642064]
["bitfinex","BTCUSD",1727887913580,0.00164,62118.0,62117.0,0.71153126]
["bitfinex","BTCUSD",1727887914312,0.00164,62118.0,62117.0,0.63960735]
["bitfinex","BTCUSD",1727887914553,0.00164,62118.0,62117.0,0.64160735]
["bitfinex","BTCUSD",1727887915035,0.0004,62129.0,62128.0,0.283958]
["bitfinex","BTCUSD",1727887915289,0.0004,62129.0,62128.0,0.63257935]
["bitfinex","BTCUSD",1727887916527,0.0004,62129.0,62128.0,0.63557935]
["bitfinex","BTCUSD",1727887916792,0.0004,62129.0,62128.0,0.63757935]
["bitfinex","BTCUSD",1727887917020,0.0004,62129.0,62128.0,0.69452837]
["bitfinex","BTCUSD",1727887917266,0.0004,62129.0,62128.0,0.64657935]
["bitfinex","BTCUSD",1727887917508,0.0004,62129.0,62128.0,0.7425067]
["bitfinex","BTCUSD",1727887917754,0.0004,62129.0,62128.0,0.76645191]
["bitfinex","BTCUSD",1727887917994,0.0004,62129.0,62128.0,0.64857935]
["bitfinex","BTCUSD",1727887918476,0.0004,62129.0,62128.0,0.64357935]
["bitfinex","BTCUSD",1727887919459,0.0004,62129.0,62128.0,0.74382237]
["bitfinex","BTCUSD",1727887920154,0.0004,62129.0,62128.0,0.74882237]
["bitfinex","BTCUSD",1727887920421,0.0004,62129.0,62128.0,0.77276528]
["bitfinex","BTCUSD",1727887920646,0.0004,62129.0,62128.0,0.65283568]
["bitfinex","BTCUSD",1727887921090,0.0004,62129.0,62128.0,0.64783568]
["bitfinex","BTCUSD",1727887921305,0.0004,62129.0,62128.0,0.71658761]
["bitfinex","BTCUSD",1727887921529,0.0004,62129.0,62128.0,0.69258864]
["bitfinex","BTCUSD",1727887921761,0.0004,62129.0,62128.0,0.62057935]
["bitfinex","BTCUSD",1727887921987,0.0004,62129.0,62128.0,0.66858166]
["bitfinex","BTCUSD",1727887922438,0.0004,62129.0,62128.0,0.45739264]
["bitfinex","BTCUSD",1727887923119,0.0004,62129.0,62128.0,0.271958]
["bitfinex","BTCUSD",1727887923338,0.0004,62129.0,62128.0,0.269958]
["bitfinex","BTCUSD",1727887923560,0.0004,62129.0,62128.0,0.260958]
["bitfinex","BTCUSD",1727887923800,0.0004,62129.0,62128.0,0.45539264]
["bitfinex","BTCUSD",1727887924042,0.0004,62129.0,62128.0,0.68958166]
["bitfinex","BTCUSD",1727887924301,0.0004,62129.0,62128.0,0.63257935]
["bitfinex","BTCUSD",1727887924539,0.0004,62129.0,62128.0,0.68058166]
["bitfinex","BTCUSD",1727887925003,0.0014,62129.0,62128.0,0.65758166]
["bitfinex","BTCUSD",1727887925242,0.0014,62129.0,62128.0,0.49439495]
["bitfinex","BTCUSD",1727887925506,0.0955,62129.0,62128.0,0.44639264]
["bitfinex","BTCUSD",1727887925751,0.0955,62129.0,62128.0,0.45239264]
["bitfinex","BTCUSD",1727887926628,0.096319,62129.0,62128.0,0.266958]
["bitfinex","BTCUSD",1727887926866,0.257274,62129.0,62128.0,0.01440835]
["bitfinex","BTCUSD",1727887927085,0.176819,62129.0,62128.0,0.01440835]
["bitfinex","BTCUSD",1727887927324,0.176819,62129.0,62128.0,0.17536635]
["bitfinex","BTCUSD",1727887927787,0.175819,62129.0,62128.0,0.01440835]
["bitfinex","BTCUSD",1727887928074,0.175819,62129.0,62128.0,0.17536635]
["bitfinex","BTCUSD",1727887928318,0.179819,62129.0,62128.0,0.01440835]
["bitfinex","BTCUSD",1727887928808,0.340774,62129.0,62128.0,0.00840835]
["bitfinex","BTCUSD",1727887929048,0.179819,62129.0,62128.0,0.00840835]
["bitfinex","BTCUSD",1727887929571,0.175819,62129.0,62128.0,0.00840835]
["bitfinex","BTCUSD",1727887929797,0.338774,62129.0,62128.0,0.01140835]
["bitfinex","BTCUSD",1727887930051,0.338774,62129.0,62128.0,0.00840835]
["bitfinex","BTCUSD",1727887930285,0.336774,62129.0,62125.0,0.160964]
["bitfinex","BTCUSD",1727887930540,0.336774,62129.0,62126.0,0.160962]
["bitfinex","BTCUSD",1727887930811,0.180819,62129.0,62120.0,0.28543464]
["bitfinex","BTCUSD",1727887931044,0.180819,62129.0,62120.0,0.321954]
["bitfinex","BTCUSD",1727887931297,0.160966,62125.0,62121.0,0.00842955]
["bitfinex","BTCUSD",1727887931557,0.175819,62129.0,62121.0,0.10842955]
["bitfinex","BTCUSD",1727887931820,0.321923,62127.0,62121.0,0.10842955]
["bitfinex","BTCUSD",1727887932089,0.321921,62127.0,62121.0,0.43037955]
["bitfinex","BTCUSD",1727887932345,0.497732,62129.0,62122.0,0.160973]
["bitfinex","BTCUSD",1727887932578,0.160973,62123.0,62121.0,0.00842955]
["bitfinex","BTCUSD",1727887932819,0.180819,62129.0,62121.0,0.00842955]
["bitfinex","BTCUSD",1727887933057,0.180819,62129.0,62119.0,0.001638]
["bitfinex","BTCUSD",1727887933288,0.160975,62122.0,62121.0,0.002]
["bitfinex","BTCUSD",1727887933538,0.1732,62124.0,62119.0,0.001638]
["bitfinex","BTCUSD",1727887933779,0.334178,62120.0,62119.0,0.001638]
["bitfinex","BTCUSD",1727887934011,0.1732,62120.0,62119.0,0.162619]
["bitfinex","BTCUSD",1727887934249,0.1732,62120.0,62119.0,0.001638]
["bitfinex","BTCUSD",1727887934495,0.334178,62120.0,62119.0,0.001638]
["bitfinex","BTCUSD",1727887935837,0.334178,62120.0,62099.0,0.09615504]
["bitfinex","BTCUSD",1727887935838,0.1741,62107.0,62105.0,0.24115174]
["bitfinex","BTCUSD",1727887936280,0.1741,62107.0,62104.0,0.322038]
["bitfinex","BTCUSD",1727887936510,0.1741,62107.0,62103.0,0.322043]
["bitfinex","BTCUSD",1727887936751,0.1741,62107.0,62105.0,0.161015]
["bitfinex","BTCUSD",1727887937000,0.1741,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1727887938467,0.1741,62107.0,62105.0,0.001638]
["bitfinex","BTCUSD",1727887938690,0.1741,62107.0,62105.0,0.162653]
["bitfinex","BTCUSD",1727887938911,0.161015,62106.0,62105.0,0.001638]
["bitfinex","BTCUSD",1727887939136,0.1741,62107.0,62105.0,0.001638]
["bitfinex","BTCUSD",1727887939379,0.335112,62107.0,62106.0,0.007]
["bitfinex","BTCUSD",1727887939608,0.1741,62107.0,62105.0,0.001638]
["bitfinex","BTCUSD",1727887940046,0.1741,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1727887940266,0.1741,62107.0,62105.0,0.001638]
["bitfinex","BTCUSD",1727887940482,0.335112,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1727887940972,0.335112,62107.0,62105.0,0.001638]
["bitfinex","BTCUSD",1727887941186,0.161015,62106.0,62105.0,0.002638]
["bitfinex","BTCUSD",1727887941617,0.1741,62107.0,62105.0,0.163655]
["bitfinex","BTCUSD",1727887941830,0.1741,62107.0,62105.0,0.162655]
["bitfinex","BTCUSD",1727887942047,0.1821,62107.0,62106.0,0.008]
["bitfinex","BTCUSD",1727887942273,0.1821,62107.0,62106.0,0.169015]
["bitfinex","BTCUSD",1727887942488,0.1821,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1727887943456,0.1821,62107.0,62106.0,0.002]
["bitfinex","BTCUSD",1727887943592,0.343112,62107.0,62106.0,0.002]
["bitfinex","BTCUSD",1727887944066,0.1741,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1727887944534,0.1781,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1727887945038,0.1741,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1727887945271,0.1781,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1727887945532,0.1781,62107.0,62106.0,0.162015]
["bitfinex","BTCUSD",1727887947285,0.339112,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1727887948076,0.339112,62107.0,62105.0,0.001638]
["bitfinex","BTCUSD",1727887948077,0.161015,62106.0,62105.0,0.001638]
["bitfinex","BTCUSD",1727887948344,0.340915,62106.0,62105.0,0.001638]
["bitfinex","BTCUSD",1727887948631,0.340938,62097.0,62096.0,0.00164]
["bitfinex","BTCUSD",1727887949401,0.161066,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887949643,0.340966,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887950902,0.36621988,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887951390,0.37821988,62086.0,62085.0,0.00264]
["bitfinex","BTCUSD",1727887951884,0.37821988,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887951885,0.36621988,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887952422,0.335577,62082.0,62081.0,0.00164]
["bitfinex","BTCUSD",1727887953162,0.57672874,62082.0,62081.0,0.00164]
["bitfinex","BTCUSD",1727887953415,0.161108,62070.0,62069.0,0.24115174]
["bitfinex","BTCUSD",1727887953666,0.1731,62080.0,62070.0,0.161108]
["bitfinex","BTCUSD",1727887953946,0.161096,62075.0,62070.0,0.161108]
["bitfinex","BTCUSD",1727887954166,0.161098,62074.0,62070.0,0.161108]
["bitfinex","BTCUSD",1727887954404,0.161098,62074.0,62071.0,0.161105]
["bitfinex","BTCUSD",1727887954644,0.161098,62074.0,62069.0,0.483329]
["bitfinex","BTCUSD",1727887954902,0.003,62070.0,62069.0,0.483329]
["bitfinex","BTCUSD",1727887955393,0.161098,62074.0,62069.0,0.483329]
["bitfinex","BTCUSD",1727887955672,0.007,62074.0,62072.0,0.161101]
["bitfinex","BTCUSD",1727887956195,0.007,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1727887957005,0.007,62074.0,62073.0,0.32428671]
["bitfinex","BTCUSD",1727887957260,0.007,62074.0,62073.0,0.50668671]
["bitfinex","BTCUSD",1727887957570,0.24115174,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1727887958068,0.161052,62092.0,62084.0,0.50757764]
["bitfinex","BTCUSD",1727887958301,0.24115174,62093.0,62089.0,0.161056]
["bitfinex","BTCUSD",1727887958567,0.24115174,62093.0,62087.0,0.322123]
["bitfinex","BTCUSD",1727887958890,0.161053,62092.0,62087.0,0.483185]
["bitfinex","BTCUSD",1727887959357,0.0911,62094.0,62090.0,0.322112]
["bitfinex","BTCUSD",1727887959607,0.003,62093.0,62089.0,0.161058]
["bitfinex","BTCUSD",1727887959852,0.164049,62093.0,62089.0,0.161058]
["bitfinex","BTCUSD",1727887960138,0.003,62093.0,62092.0,0.36948564]
["bitfinex","BTCUSD",1727887960360,0.003,62093.0,62092.0,0.34648564]
["bitfinex","BTCUSD",1727887960635,0.161028,62101.0,62097.0,0.161038]
["bitfinex","BTCUSD",1727887960901,0.24115174,62102.0,62090.0,0.322112]
["bitfinex","BTCUSD",1727887960902,0.161041,62096.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727887961167,0.322066,62099.0,62090.0,0.322109]
["bitfinex","BTCUSD",1727887961484,0.012,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727887961920,0.003,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1727887962394,0.003,62093.0,62087.0,0.1]
["bitfinex","BTCUSD",1727887962633,0.1735,62092.0,62087.0,0.322127]
["bitfinex","BTCUSD",1727887962870,0.1735,62092.0,62089.0,0.161058]
["bitfinex","BTCUSD",1727887963007,0.334552,62092.0,62088.0,0.161061]
["bitfinex","BTCUSD",1727887963418,0.17432,62092.0,62085.0,0.323775]
["bitfinex","BTCUSD",1727887963623,0.17432,62092.0,62089.0,0.161057]
["bitfinex","BTCUSD",1727887964038,0.17432,62092.0,62090.0,0.161056]
["bitfinex","BTCUSD",1727887964275,0.17432,62092.0,62088.0,0.322123]
["bitfinex","BTCUSD",1727887964495,0.17432,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727887964934,0.17532,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727887965165,0.17532,62092.0,62088.0,0.327123]
["bitfinex","BTCUSD",1727887965166,0.17532,62092.0,62088.0,0.322123]
["bitfinex","BTCUSD",1727887965406,0.17532,62092.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887965407,0.322109,62091.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887965627,0.161054,62091.0,62087.0,0.161063]
["bitfinex","BTCUSD",1727887965858,0.161057,62090.0,62086.0,0.161065]
["bitfinex","BTCUSD",1727887966076,0.17432,62092.0,62085.0,0.323777]
["bitfinex","BTCUSD",1727887966313,0.496424,62092.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887966553,0.16106,62089.0,62086.0,0.161066]
["bitfinex","BTCUSD",1727887966784,0.322116,62090.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887967005,0.161066,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887967657,0.239566,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887968559,0.333666,62086.0,62085.0,0.00164]
["bitfinex","BTCUSD",1727887970186,0.161111,62069.0,62068.0,0.24115174]
["bitfinex","BTCUSD",1727887970668,0.161114,62068.0,62063.0,0.161944]
["bitfinex","BTCUSD",1727887970891,0.02525842,62079.0,62067.0,0.50766264]
["bitfinex","BTCUSD",1727887971131,0.02525842,62079.0,62074.0,0.161098]
["bitfinex","BTCUSD",1727887971132,0.24115174,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1727887971602,0.34743142,62079.0,62074.0,0.161098]
["bitfinex","BTCUSD",1727887971899,0.34743142,62079.0,62073.0,0.322199]
["bitfinex","BTCUSD",1727887971900,0.161087,62078.0,62075.0,0.161095]
["bitfinex","BTCUSD",1727887972362,0.161087,62078.0,62074.0,0.161097]
["bitfinex","BTCUSD",1727887972586,0.008,62075.0,62074.0,0.162097]
["bitfinex","BTCUSD",1727887972954,0.161087,62078.0,62074.0,0.161097]
["bitfinex","BTCUSD",1727887973410,0.002,62075.0,62074.0,0.161097]
["bitfinex","BTCUSD",1727887974266,0.011,62078.0,62073.0,0.322199]
["bitfinex","BTCUSD",1727887974503,0.011,62078.0,62072.0,0.18543464]
["bitfinex","BTCUSD",1727887974749,0.005,62078.0,62075.0,0.161094]
["bitfinex","BTCUSD",1727887974981,0.011,62078.0,62075.0,0.161094]
["bitfinex","BTCUSD",1727887975607,0.161085,62079.0,62075.0,0.161094]
["bitfinex","BTCUSD",1727887975820,0.161085,62079.0,62076.0,0.161091]
["bitfinex","BTCUSD",1727887976275,0.161085,62079.0,62075.0,0.161094]
["bitfinex","BTCUSD",1727887976490,0.011,62078.0,62075.0,0.161094]
["bitfinex","BTCUSD",1727887976712,0.172087,62078.0,62075.0,0.161094]
["bitfinex","BTCUSD",1727887977172,0.011,62078.0,62075.0,0.483283]
["bitfinex","BTCUSD",1727887977409,0.011,62078.0,62077.0,0.16109]
["bitfinex","BTCUSD",1727887977828,0.161077,62082.0,62078.0,0.161086]
["bitfinex","BTCUSD",1727887978258,0.012,62079.0,62078.0,0.161086]
["bitfinex","BTCUSD",1727887978707,0.161076,62083.0,62079.0,0.161084]
["bitfinex","BTCUSD",1727887979072,0.014,62082.0,62079.0,0.161084]
["bitfinex","BTCUSD",1727887979439,0.161076,62083.0,62079.0,0.161084]
["bitfinex","BTCUSD",1727887979861,0.169076,62083.0,62079.0,0.162084]
["bitfinex","BTCUSD",1727887980271,0.008,62083.0,62079.0,0.162084]
["bitfinex","BTCUSD",1727887980465,0.322155,62082.0,62079.0,0.001]
["bitfinex","BTCUSD",1727887980678,0.161082,62080.0,62079.0,0.001]
["bitfinex","BTCUSD",1727887980938,0.340282,62080.0,62079.0,0.001]
["bitfinex","BTCUSD",1727887981134,0.58143374,62080.0,62079.0,0.001]
["bitfinex","BTCUSD",1727887981382,0.161095,62075.0,62074.0,0.00164]
["bitfinex","BTCUSD",1727887982119,0.18635412,62075.0,62074.0,0.00164]
["bitfinex","BTCUSD",1727887982785,0.03325912,62075.0,62074.0,0.01169539]
["bitfinex","BTCUSD",1727887983008,0.19435412,62075.0,62074.0,0.00264]
["bitfinex","BTCUSD",1727887983217,0.19435412,62075.0,62074.0,0.01169539]
["bitfinex","BTCUSD",1727887983218,0.03325912,62075.0,62074.0,0.01169539]
["bitfinex","BTCUSD",1727887983435,0.008,62075.0,62074.0,0.17279339]
["bitfinex","BTCUSD",1727887984491,0.013,62075.0,62074.0,0.2736145]
["bitfinex","BTCUSD",1727887984747,0.013,62075.0,62074.0,0.68328986]
["bitfinex","BTCUSD",1727887984963,0.008,62075.0,62074.0,0.6352801]
["bitfinex","BTCUSD",1727887985156,0.24115174,62083.0,62082.0,0.161077]
["bitfinex","BTCUSD",1727887985379,0.24115174,62083.0,62082.0,0.34651164]
["bitfinex","BTCUSD",1727887985593,0.00082,62089.0,62088.0,0.161061]
["bitfinex","BTCUSD",1727887985822,0.00082,62089.0,62088.0,0.34649564]
["bitfinex","BTCUSD",1727887986103,0.00082,62089.0,62088.0,0.7247166]
["bitfinex","BTCUSD",1727887986528,0.00082,62089.0,62088.0,0.84492068]
["bitfinex","BTCUSD",1727887986734,0.00082,62089.0,62088.0,0.7247166]
["bitfinex","BTCUSD",1727887987153,0.00082,62089.0,62088.0,0.7317166]
["bitfinex","BTCUSD",1727887988322,0.00182,62089.0,62088.0,0.7457166]
["bitfinex","BTCUSD",1727887988534,0.00082,62089.0,62088.0,0.73578241]
["bitfinex","BTCUSD",1727887988762,0.00082,62089.0,62088.0,0.74978241]
["bitfinex","BTCUSD",1727887988975,0.00182,62089.0,62088.0,0.74978241]
["bitfinex","BTCUSD",1727887989210,0.00282,62089.0,62088.0,0.75478241]
["bitfinex","BTCUSD",1727887991028,0.24115174,62102.0,62091.0,0.291053]
["bitfinex","BTCUSD",1727887991245,0.24115174,62102.0,62091.0,0.45423971]
["bitfinex","BTCUSD",1727887991463,0.24115174,62102.0,62091.0,0.4643626]
["bitfinex","BTCUSD",1727887991681,0.24115174,62102.0,62101.0,0.55416264]
["bitfinex","BTCUSD",1727887991903,0.24115174,62109.0,62101.0,0.55416264]
["bitfinex","BTCUSD",1727887991904,0.24115174,62109.0,62108.0,0.284009]
["bitfinex","BTCUSD",1727887992133,0.000819,62119.0,62115.0,0.283991]
["bitfinex","BTCUSD",1727887992403,0.000819,62119.0,62115.0,0.63261235]
["bitfinex","BTCUSD",1727887992838,0.000819,62119.0,62118.0,0.160983]
["bitfinex","BTCUSD",1727887993060,0.000819,62119.0,62118.0,0.44716971]
["bitfinex","BTCUSD",1727887994803,0.000819,62119.0,62118.0,0.45140515]
["bitfinex","BTCUSD",1727887995083,0.000819,62119.0,62118.0,0.46142578]
["bitfinex","BTCUSD",1727887995323,0.000819,62119.0,62118.0,0.47042578]
["bitfinex","BTCUSD",1727887995562,0.000819,62119.0,62118.0,0.47342578]
["bitfinex","BTCUSD",1727887996460,0.000819,62119.0,62118.0,0.45042578]
["bitfinex","BTCUSD",1727887996689,0.000819,62119.0,62118.0,0.28300363]
["bitfinex","BTCUSD",1727887996925,0.000819,62119.0,62118.0,0.02202063]
["bitfinex","BTCUSD",1727887997167,0.000819,62119.0,62118.0,0.18300363]
["bitfinex","BTCUSD",1727887997839,0.000819,62119.0,62118.0,0.02202063]
["bitfinex","BTCUSD",1727887998062,0.000819,62119.0,62118.0,0.01002063]
["bitfinex","BTCUSD",1727887998288,0.000819,62119.0,62118.0,0.17200363]
["bitfinex","BTCUSD",1727887998512,0.000819,62119.0,62118.0,0.161983]
["bitfinex","BTCUSD",1727887998742,0.000819,62119.0,62118.0,0.17100363]
["bitfinex","BTCUSD",1727887999237,0.000819,62119.0,62118.0,0.17200363]
["bitfinex","BTCUSD",1727888001105,0.000819,62119.0,62118.0,0.27200363]
["bitfinex","BTCUSD",1727888001326,0.000819,62119.0,62118.0,0.43519034]
["bitfinex","BTCUSD",1727888002022,0.000819,62119.0,62118.0,0.43419034]
["bitfinex","BTCUSD",1727888002247,0.000819,62119.0,62118.0,0.43929415]
["bitfinex","BTCUSD",1727888002771,0.000819,62119.0,62118.0,0.43829415]
["bitfinex","BTCUSD",1727888002989,0.000819,62119.0,62118.0,0.44229415]
["bitfinex","BTCUSD",1727888003205,0.000819,62119.0,62118.0,0.44929415]
["bitfinex","BTCUSD",1727888004093,0.000819,62119.0,62118.0,0.28200363]
["bitfinex","BTCUSD",1727888004598,0.000819,62119.0,62118.0,0.44519034]
["bitfinex","BTCUSD",1727888004828,0.000819,62119.0,62118.0,0.43819034]
["bitfinex","BTCUSD",1727888005372,0.000819,62119.0,62118.0,0.44819034]
["bitfinex","BTCUSD",1727888005586,0.000819,62119.0,62118.0,0.28500363]
["bitfinex","BTCUSD",1727888008109,0.000819,62119.0,62118.0,0.18500363]
["bitfinex","BTCUSD",1727888008846,0.000819,62119.0,62118.0,0.18100363]
["bitfinex","BTCUSD",1727888009131,0.000819,62119.0,62118.0,0.17100363]
["bitfinex","BTCUSD",1727888009347,0.001819,62119.0,62118.0,0.17600363]
["bitfinex","BTCUSD",1727888011519,0.001819,62119.0,62118.0,0.01502063]
["bitfinex","BTCUSD",1727888011770,0.001819,62119.0,62118.0,0.17600363]
["bitfinex","BTCUSD",1727888013077,0.001819,62119.0,62118.0,0.17922299]
["bitfinex","BTCUSD",1727888013282,0.001819,62119.0,62118.0,0.34240957]
["bitfinex","BTCUSD",1727888013522,0.001819,62119.0,62118.0,0.33919034]
["bitfinex","BTCUSD",1727888015971,0.001819,62119.0,62118.0,0.36219034]
["bitfinex","BTCUSD",1727888016208,0.001819,62119.0,62118.0,0.46219034]
["bitfinex","BTCUSD",1727888019911,0.001819,62119.0,62118.0,0.43919034]
["bitfinex","BTCUSD",1727888020132,0.001819,62119.0,62118.0,0.46219034]
["bitfinex","BTCUSD",1727888022441,0.001819,62119.0,62118.0,0.29900363]
["bitfinex","BTCUSD",1727888022671,0.001819,62119.0,62118.0,0.17600363]
["bitfinex","BTCUSD",1727888027503,0.001819,62119.0,62118.0,0.22384652]
["bitfinex","BTCUSD",1727888027733,0.172719,62119.0,62118.0,0.01502063]
["bitfinex","BTCUSD",1727888027986,0.3337,62119.0,62118.0,0.01502063]
["bitfinex","BTCUSD",1727888028460,0.328409,62108.0,62107.0,0.24115174]
["bitfinex","BTCUSD",1727888028913,0.328409,62108.0,62107.0,0.01167797]
["bitfinex","BTCUSD",1727888029389,0.328409,62108.0,62106.0,0.04784289]
["bitfinex","BTCUSD",1727888029610,0.1674,62108.0,62107.0,0.002]
["bitfinex","BTCUSD",1727888030077,0.328409,62108.0,62107.0,0.002]
["bitfinex","BTCUSD",1727888031485,0.331409,62108.0,62107.0,0.002]
["bitfinex","BTCUSD",1727888031951,0.161022,62103.0,62102.0,0.00164]
["bitfinex","BTCUSD",1727888032657,0.336622,62103.0,62102.0,0.00164]
["bitfinex","BTCUSD",1727888033595,0.341622,62103.0,62102.0,0.00164]
["bitfinex","BTCUSD",1727888034284,0.350622,62103.0,62102.0,0.00264]
["bitfinex","BTCUSD",1727888035915,0.77720838,62103.0,62102.0,0.00264]
["bitfinex","BTCUSD",1727888036155,0.350622,62103.0,62102.0,0.00264]
["bitfinex","BTCUSD",1727888036865,0.345622,62103.0,62102.0,0.00264]
["bitfinex","BTCUSD",1727888037095,0.351622,62103.0,62102.0,0.00364]
["bitfinex","BTCUSD",1727888037330,0.52805664,62103.0,62102.0,0.00264]
["bitfinex","BTCUSD",1727888037563,0.54205664,62103.0,62102.0,0.00364]
["bitfinex","BTCUSD",1727888038254,0.52805664,62103.0,62102.0,0.00264]
["bitfinex","BTCUSD",1727888038486,0.54205664,62103.0,62102.0,0.00364]
["bitfinex","BTCUSD",1727888038715,0.53605664,62103.0,62102.0,0.00264]
["bitfinex","BTCUSD",1727888038929,0.53105664,62103.0,62102.0,0.00264]
["bitfinex","BTCUSD",1727888039167,0.54730546,62103.0,62102.0,0.00164]
["bitfinex","BTCUSD",1727888039413,0.54730546,62103.0,62102.0,0.00264]
["bitfinex","BTCUSD",1727888039414,0.56130546,62103.0,62102.0,0.00264]
["bitfinex","BTCUSD",1727888039633,0.57330546,62103.0,62102.0,0.00364]
["bitfinex","BTCUSD",1727888040336,0.38787082,62103.0,62102.0,0.00364]
["bitfinex","BTCUSD",1727888041567,0.38787082,62103.0,62093.0,0.24115174]
["bitfinex","BTCUSD",1727888041568,0.161066,62086.0,62085.0,0.24115174]
["bitfinex","BTCUSD",1727888041806,0.341066,62086.0,62085.0,0.24115174]
["bitfinex","BTCUSD",1727888042051,0.18,62086.0,62079.0,0.323806]
["bitfinex","BTCUSD",1727888042299,0.02525111,62090.0,62085.0,0.322138]
["bitfinex","BTCUSD",1727888042524,0.02525111,62090.0,62089.0,0.161059]
["bitfinex","BTCUSD",1727888043426,0.02525111,62090.0,62088.0,0.322122]
["bitfinex","BTCUSD",1727888043427,0.32208,62097.0,62088.0,0.322122]
["bitfinex","BTCUSD",1727888043639,0.161046,62094.0,62091.0,0.161053]
["bitfinex","BTCUSD",1727888043868,0.1738,62099.0,62085.0,0.001]
["bitfinex","BTCUSD",1727888044122,0.1738,62099.0,62096.0,0.161039]
["bitfinex","BTCUSD",1727888044339,0.1738,62099.0,62093.0,0.322095]
["bitfinex","BTCUSD",1727888044340,0.334833,62099.0,62094.0,0.161045]
["bitfinex","BTCUSD",1727888044851,0.334833,62099.0,62093.0,0.322095]
["bitfinex","BTCUSD",1727888044852,0.0782,62105.0,62093.0,0.322092]
["bitfinex","BTCUSD",1727888045079,0.0782,62105.0,62091.0,0.42658638]
["bitfinex","BTCUSD",1727888045080,0.0782,62111.0,62099.0,0.18543464]
["bitfinex","BTCUSD",1727888045312,0.0782,62111.0,62103.0,0.161022]
["bitfinex","BTCUSD",1727888045313,0.24115174,62104.0,62103.0,0.161022]
["bitfinex","BTCUSD",1727888045533,0.161008,62109.0,62104.0,0.161017]
["bitfinex","BTCUSD",1727888045757,0.161008,62109.0,62098.0,0.322067]
["bitfinex","BTCUSD",1727888045758,0.24115174,62105.0,62103.0,0.01161483]
["bitfinex","BTCUSD",1727888045995,0.013,62099.0,62094.0,0.001]
["bitfinex","BTCUSD",1727888046441,0.013,62099.0,62097.0,0.40218874]
["bitfinex","BTCUSD",1727888046660,0.013,62099.0,62097.0,0.161037]
["bitfinex","BTCUSD",1727888047387,0.161028,62101.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727888047876,0.161028,62101.0,62096.0,0.322079]
["bitfinex","BTCUSD",1727888048110,0.322054,62102.0,62097.0,0.161037]
["bitfinex","BTCUSD",1727888048341,0.161035,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1727888048574,0.242135,62098.0,62097.0,0.001]
["bitfinex","BTCUSD",1727888048803,0.242135,62098.0,62094.0,0.001]
["bitfinex","BTCUSD",1727888048804,0.161043,62095.0,62094.0,0.001]
["bitfinex","BTCUSD",1727888049505,0.0811,62098.0,62094.0,0.162043]
["bitfinex","BTCUSD",1727888049737,0.18543464,62111.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888049997,0.24115174,62112.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888049998,0.161035,62098.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888050251,0.161035,62098.0,62097.0,0.00264]
["bitfinex","BTCUSD",1727888050958,0.173035,62098.0,62097.0,0.00364]
["bitfinex","BTCUSD",1727888051181,0.012,62098.0,62097.0,0.164678]
["bitfinex","BTCUSD",1727888051935,0.012,62098.0,62097.0,0.34911264]
["bitfinex","BTCUSD",1727888052204,0.019,62098.0,62097.0,0.47211264]
["bitfinex","BTCUSD",1727888052464,0.012,62098.0,62097.0,0.63529935]
["bitfinex","BTCUSD",1727888052698,0.019,62098.0,62097.0,0.63629935]
["bitfinex","BTCUSD",1727888052930,0.012,62098.0,62097.0,0.63529935]
["bitfinex","BTCUSD",1727888053401,0.013,62098.0,62097.0,0.64329935]
["bitfinex","BTCUSD",1727888054171,0.001,62098.0,62097.0,0.64229935]
["bitfinex","BTCUSD",1727888054918,0.24115174,62112.0,62097.0,0.64229935]
["bitfinex","BTCUSD",1727888054919,0.24115174,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1727888055685,0.321956,62121.0,62115.0,0.321979]
["bitfinex","BTCUSD",1727888055928,0.399643,62123.0,62107.0,0.023]
["bitfinex","BTCUSD",1727888055929,0.322784,62119.0,62107.0,0.023]
["bitfinex","BTCUSD",1727888056175,0.000819,62119.0,62107.0,0.26415174]
["bitfinex","BTCUSD",1727888056431,0.000819,62119.0,62116.0,0.160988]
["bitfinex","BTCUSD",1727888056698,0.000819,62119.0,62112.0,0.321994]
["bitfinex","BTCUSD",1727888056929,0.160985,62118.0,62115.0,0.160989]
["bitfinex","BTCUSD",1727888057166,0.000819,62119.0,62112.0,0.321994]
["bitfinex","BTCUSD",1727888057423,0.000819,62119.0,62114.0,0.160993]
["bitfinex","BTCUSD",1727888057424,0.160988,62117.0,62114.0,0.160993]
["bitfinex","BTCUSD",1727888057688,0.160994,62114.0,62110.0,0.161002]
["bitfinex","BTCUSD",1727888057941,0.009,62112.0,62111.0,0.162001]
["bitfinex","BTCUSD",1727888058459,0.160992,62115.0,62111.0,0.161001]
["bitfinex","BTCUSD",1727888058687,0.160992,62115.0,62114.0,0.001]
["bitfinex","BTCUSD",1727888059156,0.160992,62115.0,62111.0,0.161001]
["bitfinex","BTCUSD",1727888059430,0.160992,62115.0,62112.0,0.160998]
["bitfinex","BTCUSD",1727888060447,0.321968,62118.0,62113.0,0.160995]
["bitfinex","BTCUSD",1727888060679,0.000819,62119.0,62111.0,0.161001]
["bitfinex","BTCUSD",1727888060680,0.321977,62117.0,62111.0,0.161001]
["bitfinex","BTCUSD",1727888060915,0.321981,62116.0,62111.0,0.161001]
["bitfinex","BTCUSD",1727888061184,0.003,62115.0,62111.0,0.161001]
["bitfinex","BTCUSD",1727888061413,0.161,62112.0,62109.0,0.161006]
["bitfinex","BTCUSD",1727888061670,0.160997,62113.0,62109.0,0.161006]
["bitfinex","BTCUSD",1727888062126,0.160997,62113.0,62111.0,0.001]
["bitfinex","BTCUSD",1727888062368,0.24115174,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1727888062602,0.237099,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1727888062872,0.237919,62112.0,62111.0,0.001]
["bitfinex","BTCUSD",1727888063631,0.161022,62103.0,62102.0,0.24115174]
["bitfinex","BTCUSD",1727888064161,0.161034,62099.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888064444,0.322051,62102.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727888064445,0.161028,62101.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727888065144,0.161035,62098.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888065392,0.0814,62100.0,62097.0,0.162677]
["bitfinex","BTCUSD",1727888065393,0.242431,62100.0,62097.0,0.162677]
["bitfinex","BTCUSD",1727888065637,0.0814,62100.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888065879,0.161035,62098.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888066372,0.0814,62100.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727888066619,0.161035,62098.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888068286,0.165035,62098.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888068754,0.165035,62098.0,62097.0,0.00264]
["bitfinex","BTCUSD",1727888069950,0.19028552,62098.0,62097.0,0.00264]
["bitfinex","BTCUSD",1727888070183,0.19028552,62098.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888070459,0.18628552,62098.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888070688,0.20028552,62098.0,62097.0,0.00264]
["bitfinex","BTCUSD",1727888071379,0.21028552,62098.0,62097.0,0.00364]
["bitfinex","BTCUSD",1727888071919,0.20028552,62098.0,62097.0,0.00264]
["bitfinex","BTCUSD",1727888072165,0.21028552,62098.0,62097.0,0.00364]
["bitfinex","BTCUSD",1727888073651,0.185035,62098.0,62097.0,0.00364]
["bitfinex","BTCUSD",1727888078085,0.185035,62098.0,62097.0,0.164678]
["bitfinex","BTCUSD",1727888078086,0.024,62098.0,62097.0,0.164678]
["bitfinex","BTCUSD",1727888079056,0.024,62098.0,62097.0,0.00364]
["bitfinex","BTCUSD",1727888079574,0.185035,62098.0,62097.0,0.00364]
["bitfinex","BTCUSD",1727888080949,0.21028415,62098.0,62097.0,0.00364]
["bitfinex","BTCUSD",1727888083460,0.024,62098.0,62097.0,0.164678]
["bitfinex","BTCUSD",1727888085170,0.024,62098.0,62097.0,0.37311264]
["bitfinex","BTCUSD",1727888085399,0.024,62098.0,62097.0,0.187678]
["bitfinex","BTCUSD",1727888085886,0.014,62098.0,62097.0,0.186678]
["bitfinex","BTCUSD",1727888086137,0.024,62098.0,62097.0,0.187678]
["bitfinex","BTCUSD",1727888086365,0.014,62098.0,62097.0,0.163678]
["bitfinex","BTCUSD",1727888086835,0.56402474,62102.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727888086836,0.161028,62101.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727888087081,0.161031,62100.0,62097.0,0.00564]
["bitfinex","BTCUSD",1727888087354,0.161028,62101.0,62098.0,0.161035]
["bitfinex","BTCUSD",1727888087589,0.00082,62102.0,62100.0,0.161029]
["bitfinex","BTCUSD",1727888088634,0.00082,62102.0,62101.0,0.161028]
["bitfinex","BTCUSD",1727888088881,0.00082,62102.0,62099.0,0.161031]
["bitfinex","BTCUSD",1727888089127,0.00082,62102.0,62100.0,0.16103]
["bitfinex","BTCUSD",1727888089372,0.00082,62102.0,62097.0,0.00264]
["bitfinex","BTCUSD",1727888089613,0.00082,62102.0,62099.0,0.161032]
["bitfinex","BTCUSD",1727888089874,0.00182,62102.0,62099.0,0.161032]
["bitfinex","BTCUSD",1727888090115,0.161845,62102.0,62099.0,0.161032]
["bitfinex","BTCUSD",1727888090374,0.483085,62101.0,62100.0,0.001]
["bitfinex","BTCUSD",1727888090616,0.562885,62101.0,62100.0,0.001]
["bitfinex","BTCUSD",1727888090851,0.161035,62098.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888092030,0.252835,62098.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888092520,0.35368507,62098.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888092755,0.35568507,62098.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888093007,0.35368507,62098.0,62097.0,0.00164]
["bitfinex","BTCUSD",1727888093238,0.36368507,62098.0,62097.0,0.00264]
["bitfinex","BTCUSD",1727888093511,0.46568507,62098.0,62097.0,0.00264]
["bitfinex","BTCUSD",1727888093795,0.46568507,62098.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888093796,0.52259064,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888094545,0.62259064,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888095302,0.62459064,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888095832,0.63859064,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888096111,0.7970801,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888096349,0.8110801,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888096606,0.8130801,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888096859,0.69184767,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888097390,0.67784767,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888097581,0.69184767,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888097804,0.66659064,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888099419,0.73134344,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888099653,0.73334344,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888099894,0.75859969,62090.0,62089.0,0.00164]
["bitfinex","BTCUSD",1727888100855,0.75859969,62090.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888100856,0.51781664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888101127,0.61781664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888101407,0.61981664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888101670,0.64507718,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888103365,0.65907718,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888103617,0.64781664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888103886,0.64581664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888104127,0.189082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888104845,0.175082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888105119,0.189082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888105588,0.175082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888105815,0.180082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888106550,0.36551664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888106789,0.180082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888107023,0.166082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888107262,0.176082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888107769,0.166082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888108005,0.36251664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888108232,0.64111664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888108969,0.63011664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888109207,0.62311664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888109688,0.63111664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888109926,0.62911664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888110201,0.65437787,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888110448,0.64837787,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888110692,0.37694323,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888111194,0.56237787,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888111524,0.20034323,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888111710,0.21434323,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888111973,0.20034323,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888112985,0.03926123,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888113241,0.175082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888113497,0.175082,62080.0,62079.0,0.01283691]
["bitfinex","BTCUSD",1727888113711,0.175082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888113712,0.36051664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888113923,0.34651664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888114156,0.35951664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888114415,0.35551664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888114632,0.35951664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888114887,0.35051664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888115104,0.36351664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888115410,0.178082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888115642,0.017,62080.0,62079.0,0.162725]
["bitfinex","BTCUSD",1727888115851,0.017,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888116087,0.013,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888116546,0.182082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888117030,0.169082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888117258,0.02525507,62086.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888117483,0.013,62080.0,62079.0,0.484894]
["bitfinex","BTCUSD",1727888117712,0.35951664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888118478,0.35051664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888119185,0.34651664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888119901,0.35051664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888120355,0.35251664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888120643,0.35051664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888120889,0.35551664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888121128,0.36251664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888121577,0.35351664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888121805,0.36751664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888122317,0.021,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888122563,0.014,62080.0,62079.0,0.162725]
["bitfinex","BTCUSD",1727888123070,0.025,62080.0,62079.0,0.162725]
["bitfinex","BTCUSD",1727888123773,0.322131,62087.0,62082.0,0.161076]
["bitfinex","BTCUSD",1727888124006,0.161069,62085.0,62081.0,0.161079]
["bitfinex","BTCUSD",1727888124293,0.161069,62085.0,62079.0,0.162724]
["bitfinex","BTCUSD",1727888124294,0.322141,62085.0,62079.0,0.162724]
["bitfinex","BTCUSD",1727888124531,0.161082,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888124758,0.34651664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888126660,0.35851664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888127117,0.35151664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888127359,0.34651664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888127593,0.35951664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888127813,0.36751664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888128026,0.35451664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888128289,0.36851664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888129212,0.36051664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888129444,0.37151664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888129667,0.34651664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888129881,0.36051664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888130099,0.37451664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888131753,0.51958908,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888132196,0.37451664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888132856,0.37651664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888133340,0.37451664,62080.0,62079.0,0.00164]
["bitfinex","BTCUSD",1727888135010,0.161095,62075.0,62074.0,0.00164]
["bitfinex","BTCUSD",1727888135237,0.161095,62075.0,62063.0,0.24197174]
["bitfinex","BTCUSD",1727888135238,0.52575864,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888135462,0.62335864,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888136227,0.62535864,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888136712,0.63935864,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888136947,0.66462583,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888137188,0.67862583,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888137434,0.66462583,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888137657,0.67862583,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888138123,0.67662583,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888138861,0.65062583,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888139110,0.66262583,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888139341,0.67662583,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888139564,0.49982583,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888139804,0.39982583,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888143493,0.37455864,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888143945,0.47455864,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888145483,0.48101964,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888146156,0.6257916,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888146378,0.48101964,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888146815,0.48301964,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888147537,0.66421964,62064.0,62063.0,0.00082]
["bitfinex","BTCUSD",1727888147775,0.66421964,62064.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888147776,0.261131,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888148485,0.161131,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888149150,0.175131,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888149876,0.291131,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888150135,0.289131,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888156949,0.31439934,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888157874,0.289131,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888160945,0.31439906,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888161668,0.31639906,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888161894,0.31439906,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888162348,0.38344051,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888162585,0.31439906,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888163532,0.461131,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888164269,0.463131,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888164743,0.461131,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888165205,0.54490118,62061.0,62060.0,0.000819]
["bitfinex","BTCUSD",1727888165467,0.261142,62057.0,62056.0,0.00164]
["bitfinex","BTCUSD",1727888165710,0.44857664,62057.0,62056.0,0.00164]
["bitfinex","BTCUSD",1727888165959,0.44857664,62057.0,62047.0,0.000819]
["bitfinex","BTCUSD",1727888165960,0.261165,62048.0,62047.0,0.000819]
["bitfinex","BTCUSD",1727888166191,0.261165,62048.0,62033.0,0.24115174]
["bitfinex","BTCUSD",1727888166192,0.082,62039.0,62033.0,0.24115174]
["bitfinex","BTCUSD",1727888166460,0.16122,62027.0,62026.0,0.24115174]
["bitfinex","BTCUSD",1727888166757,0.1,62026.0,62009.0,0.0807]
["bitfinex","BTCUSD",1727888166990,0.34668064,62017.0,62002.0,0.0807]
["bitfinex","BTCUSD",1727888167223,0.34668064,62017.0,61997.0,0.323412]
["bitfinex","BTCUSD",1727888167224,0.44668064,62017.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888167718,0.44668064,62017.0,62006.0,0.24115174]
["bitfinex","BTCUSD",1727888167719,0.49230816,62017.0,62006.0,0.24115174]
["bitfinex","BTCUSD",1727888167945,0.44668064,62017.0,62006.0,0.24115174]
["bitfinex","BTCUSD",1727888168182,0.44868064,62017.0,62006.0,0.24115174]
["bitfinex","BTCUSD",1727888168640,0.46268064,62017.0,62006.0,0.24115174]
["bitfinex","BTCUSD",1727888169434,0.47268064,62017.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888169658,0.75812572,62017.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888169884,0.7284982,62017.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888170109,0.96964994,62017.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888170341,0.7144982,62017.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888170580,0.7144982,62017.0,62001.0,0.24115174]
["bitfinex","BTCUSD",1727888170822,0.56866073,62017.0,62001.0,0.24115174]
["bitfinex","BTCUSD",1727888171056,0.59394884,62017.0,62001.0,0.24115174]
["bitfinex","BTCUSD",1727888171306,0.57994884,62017.0,62001.0,0.24115174]
["bitfinex","BTCUSD",1727888171543,0.59594884,62017.0,62002.0,0.24115174]
["bitfinex","BTCUSD",1727888172015,0.161282,62003.0,62002.0,0.24115174]
["bitfinex","BTCUSD",1727888172267,0.44069673,62003.0,62002.0,0.24115174]
["bitfinex","BTCUSD",1727888172517,0.44069673,62003.0,62002.0,0.01010493]
["bitfinex","BTCUSD",1727888172762,0.161287,62001.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888173282,0.355487,62001.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888173739,0.39912735,62001.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888173963,0.41312735,62001.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888174674,0.355487,62001.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888175131,0.369487,62001.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888175363,0.37374443,62001.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888175833,0.53893114,62001.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888176282,0.52493114,62001.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888176520,0.55022569,62001.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888176767,0.55293114,62001.0,61997.0,0.000821]
["bitfinex","BTCUSD",1727888176998,0.263295,61998.0,61997.0,0.000321]
["bitfinex","BTCUSD",1727888177451,0.44075173,61982.0,61970.0,0.24115174]
["bitfinex","BTCUSD",1727888177898,0.44075173,61982.0,61981.0,0.0002]
["bitfinex","BTCUSD",1727888178129,0.44075173,61982.0,61981.0,0.0103379]
["bitfinex","BTCUSD",1727888178343,0.44075173,61982.0,61981.0,0.0002]
["bitfinex","BTCUSD",1727888179516,0.46604959,61982.0,61981.0,0.0002]
["bitfinex","BTCUSD",1727888179973,0.48004959,61982.0,61981.0,0.0002]
["bitfinex","BTCUSD",1727888181110,0.48904959,61982.0,61981.0,0.0002]
["bitfinex","BTCUSD",1727888181337,0.73020133,61982.0,61981.0,0.0002]
["bitfinex","BTCUSD",1727888181564,0.47504959,61982.0,61981.0,0.0002]
["bitfinex","BTCUSD",1727888182072,0.46604959,61982.0,61981.0,0.0002]
["bitfinex","BTCUSD",1727888182735,0.46604959,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888183188,0.48004959,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888183419,0.55873759,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888183642,0.53343973,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888184128,0.51943973,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888184422,0.65031243,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888184684,0.99346417,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888184932,0.75231243,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888185164,0.73831243,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888185406,0.73631243,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888185632,0.73831243,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888185871,0.72231243,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888186551,0.60543973,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888186802,0.64474185,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888187083,0.63074185,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888187346,0.64474185,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888187866,0.60543973,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888188096,0.61943973,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888188523,0.79662644,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888188762,0.63343973,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888190941,0.65874142,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888191444,0.27932669,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888191683,0.49405342,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888191916,0.55874042,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888192190,0.79989216,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888192447,0.71361326,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888192681,0.81361326,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888192916,0.81161326,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888193397,0.65874042,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888193624,0.63343873,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888194630,0.289337,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888195178,0.56875173,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888197434,0.189337,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888197707,0.37573464,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888200816,0.40103469,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888202708,0.21463705,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888203649,0.189337,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888203881,0.175337,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888204584,0.189337,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888205975,0.028,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888206202,0.189337,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888207366,0.028,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888207635,0.189337,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888209262,0.175337,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888209493,0.184337,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888209747,0.170337,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888209995,0.174337,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888210487,0.36073464,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888210943,0.38603381,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888211181,0.48603381,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888212839,0.47703381,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888213063,0.49103381,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888213301,0.48703381,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888213530,0.45873464,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888213777,0.5660502,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888214012,0.5800502,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888214258,0.5770502,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888214523,0.46073464,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888214779,0.56063464,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888215015,0.57463464,61982.0,61981.0,0.001021]
["bitfinex","BTCUSD",1727888215321,0.57463464,61982.0,61981.0,1e-06]
["bitfinex","BTCUSD",1727888215581,0.161371,61969.0,61968.0,0.24115174]
["bitfinex","BTCUSD",1727888215815,0.34776864,61969.0,61968.0,0.24115174]
["bitfinex","BTCUSD",1727888216064,0.161389,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888217751,0.172389,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888218219,0.161389,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888218472,0.167389,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888219466,0.178389,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888219973,0.167389,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888220220,0.178389,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888220962,0.20369369,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888221921,0.20369369,61962.0,61961.0,0.01049201]
["bitfinex","BTCUSD",1727888222155,0.20369369,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888222883,0.39009133,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888223109,0.20369369,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888223574,0.40254074,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888223803,0.34778664,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888224029,0.37378664,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888224286,0.36178664,61962.0,61961.0,0.0002]
["bitfinex","BTCUSD",1727888224626,0.36178664,61962.0,61953.0,0.000821]
["bitfinex","BTCUSD",1727888224627,0.16141,61954.0,61953.0,0.000821]
["bitfinex","BTCUSD",1727888224856,0.74325777,61954.0,61953.0,0.000821]
["bitfinex","BTCUSD",1727888225076,0.74525824,61954.0,61953.0,0.000821]
["bitfinex","BTCUSD",1727888225306,0.1,61953.0,61941.0,0.0002]
["bitfinex","BTCUSD",1727888225588,0.161441,61942.0,61941.0,0.0002]
["bitfinex","BTCUSD",1727888226260,0.237341,61942.0,61941.0,0.0002]
["bitfinex","BTCUSD",1727888226491,0.237341,61942.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727888226492,0.161449,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727888226744,0.44984664,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727888226961,0.44784664,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727888227405,0.44984664,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727888228067,0.58022973,61939.0,61938.0,0.000821]
["bitfinex","BTCUSD",1727888228515,0.58022973,61939.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888228516,0.161493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888228743,0.34789064,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888228973,0.161492,61923.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888229202,0.02532179,61922.0,61921.0,0.01066606]
["bitfinex","BTCUSD",1727888229445,0.161493,61922.0,61921.0,0.01066606]
["bitfinex","BTCUSD",1727888229673,0.014,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888230137,0.161475,61929.0,61922.0,0.161492]
["bitfinex","BTCUSD",1727888230365,0.24115174,61926.0,61924.0,0.161485]
["bitfinex","BTCUSD",1727888230607,0.24115174,61926.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888230608,0.011,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888231051,0.019,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888231270,0.011,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888231721,0.02532038,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1727888232844,0.004,61926.0,61925.0,0.184485]
["bitfinex","BTCUSD",1727888233135,0.24115174,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1727888233368,0.161452,61938.0,61933.0,0.161464]
["bitfinex","BTCUSD",1727888233827,0.24115174,61940.0,61931.0,0.0832]
["bitfinex","BTCUSD",1727888234053,0.161457,61936.0,61931.0,0.0832]
["bitfinex","BTCUSD",1727888234277,0.322881,61943.0,61931.0,0.0832]
["bitfinex","BTCUSD",1727888234511,0.24115174,61940.0,61936.0,0.161456]
["bitfinex","BTCUSD",1727888234967,0.161441,61942.0,61936.0,0.161456]
["bitfinex","BTCUSD",1727888235202,0.24115174,61947.0,61931.0,0.0832]
["bitfinex","BTCUSD",1727888235450,0.24115174,61947.0,61933.0,0.322926]
["bitfinex","BTCUSD",1727888235707,0.161431,61946.0,61941.0,0.161443]
["bitfinex","BTCUSD",1727888235949,0.24115174,61947.0,61939.0,0.322897]
["bitfinex","BTCUSD",1727888236186,0.56400874,61947.0,61939.0,0.322897]
["bitfinex","BTCUSD",1727888236424,0.161424,61949.0,61936.0,0.322913]
["bitfinex","BTCUSD",1727888236653,0.25515174,61947.0,61943.0,0.322875]
["bitfinex","BTCUSD",1727888236892,0.25515174,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727888237127,0.014,61947.0,61946.0,0.45645586]
["bitfinex","BTCUSD",1727888237356,0.014,61947.0,61946.0,0.45322764]
["bitfinex","BTCUSD",1727888237583,0.027,61947.0,61946.0,0.24383]
["bitfinex","BTCUSD",1727888237812,0.014,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727888238033,0.24115174,61952.0,61947.0,0.322855]
["bitfinex","BTCUSD",1727888238268,0.24115174,61952.0,61949.0,0.161421]
["bitfinex","BTCUSD",1727888238499,0.24115174,61952.0,61950.0,0.16142]
["bitfinex","BTCUSD",1727888238723,0.322799,61958.0,61949.0,0.322845]
["bitfinex","BTCUSD",1727888238724,0.161409,61955.0,61949.0,0.322845]
["bitfinex","BTCUSD",1727888238946,0.645598,61958.0,61953.0,0.161412]
["bitfinex","BTCUSD",1727888238947,0.161402,61957.0,61953.0,0.161412]
["bitfinex","BTCUSD",1727888239178,0.24115174,61959.0,61952.0,0.322825]
["bitfinex","BTCUSD",1727888239443,0.161406,61956.0,61949.0,0.322846]
["bitfinex","BTCUSD",1727888239673,0.24115174,61959.0,61941.0,0.00424347]
["bitfinex","BTCUSD",1727888239903,0.161405,61956.0,61953.0,0.161412]
["bitfinex","BTCUSD",1727888240120,0.161405,61956.0,61952.0,0.161414]
["bitfinex","BTCUSD",1727888240353,0.161406,61956.0,61950.0,0.161417]
["bitfinex","BTCUSD",1727888240583,0.322827,61953.0,61939.0,0.123]
["bitfinex","BTCUSD",1727888240852,0.24115174,61959.0,61939.0,0.023]
["bitfinex","BTCUSD",1727888241095,0.161422,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888241322,0.44121191,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888242030,0.46652403,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888243465,0.20073412,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888243700,0.175422,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888244378,0.188422,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888246499,0.174422,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888246722,0.19973428,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888247401,0.18673428,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888247851,0.175422,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888248547,0.45521191,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888248784,0.44121191,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888249007,0.6933516,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888249230,0.7213516,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888249640,0.55521191,61950.0,61949.0,0.000822]
["bitfinex","BTCUSD",1727888250148,0.55521191,61950.0,61925.0,0.24115174]
["bitfinex","BTCUSD",1727888250149,0.161483,61926.0,61925.0,0.24115174]
["bitfinex","BTCUSD",1727888250626,0.161493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888250884,0.161483,61926.0,61922.0,0.161492]
["bitfinex","BTCUSD",1727888251157,0.161488,61924.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888251412,0.24115174,61937.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888251652,0.24115174,61937.0,61923.0,0.16149]
["bitfinex","BTCUSD",1727888251653,0.161482,61927.0,61923.0,0.16149]
["bitfinex","BTCUSD",1727888252375,0.007,61924.0,61921.0,0.161695]
["bitfinex","BTCUSD",1727888252631,0.161493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888253372,0.18681251,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888253619,0.161493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888254385,0.24115174,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888254622,0.161493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888255099,0.168493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888255791,0.007,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888256022,0.009,61922.0,61921.0,0.161696]
["bitfinex","BTCUSD",1727888256965,0.170493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888257686,0.009,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888257902,0.170493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888258130,0.161493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888258365,0.176493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888258590,0.171493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888258879,0.161493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888259095,0.163493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888259324,0.168493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888259601,0.166493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888260066,0.176493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888260517,0.015,61922.0,61921.0,0.161696]
["bitfinex","BTCUSD",1727888260740,0.015,61922.0,61921.0,0.184696]
["bitfinex","BTCUSD",1727888262648,0.015,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888262889,0.176493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888263136,0.015,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888263355,0.015,61922.0,61921.0,0.161696]
["bitfinex","BTCUSD",1727888264122,0.015,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888264350,0.176493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888264828,0.015,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888265050,0.176493,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1727888266022,0.176493,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888267413,0.015,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888267643,0.015,61922.0,61921.0,0.162518]
["bitfinex","BTCUSD",1727888268781,0.015,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888269008,0.015,61922.0,61921.0,0.162518]
["bitfinex","BTCUSD",1727888269708,0.015,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888270174,0.176493,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888271089,0.166493,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888271312,0.180493,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888271541,0.175493,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888271986,0.20981446,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888273190,0.04832146,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888273428,0.0042002,61940.0,61923.0,0.023]
["bitfinex","BTCUSD",1727888273429,0.24115174,61932.0,61923.0,0.023]
["bitfinex","BTCUSD",1727888273666,0.24115174,61932.0,61931.0,0.18447]
["bitfinex","BTCUSD",1727888274157,0.24115174,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1727888274625,0.24115174,61947.0,61942.0,0.322882]
["bitfinex","BTCUSD",1727888274866,0.24115174,61947.0,61941.0,0.161441]
["bitfinex","BTCUSD",1727888275086,0.24115174,61947.0,61942.0,0.161439]
["bitfinex","BTCUSD",1727888275315,0.001644,61950.0,61939.0,0.322898]
["bitfinex","BTCUSD",1727888275535,0.001644,61950.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727888276019,0.009,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727888277424,0.009,61947.0,61944.0,0.32287]
["bitfinex","BTCUSD",1727888277652,0.009,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1727888277888,0.02530917,61947.0,61946.0,0.18765827]
["bitfinex","BTCUSD",1727888278156,0.02830917,61947.0,61946.0,0.18765827]
["bitfinex","BTCUSD",1727888278605,0.02530917,61947.0,61946.0,0.18765827]
["bitfinex","BTCUSD",1727888278855,0.02730917,61947.0,61946.0,0.18765827]
["bitfinex","BTCUSD",1727888279315,0.02830917,61947.0,61946.0,0.19265827]
["bitfinex","BTCUSD",1727888280009,0.02830917,61947.0,61946.0,0.18943]
["bitfinex","BTCUSD",1727888280240,0.02630917,61947.0,61946.0,0.18943]
["bitfinex","BTCUSD",1727888280469,0.02630917,61947.0,61946.0,0.19143]
["bitfinex","BTCUSD",1727888283480,0.001,61947.0,61946.0,0.19143]
["bitfinex","BTCUSD",1727888283671,0.001,61947.0,61946.0,0.19343346]
["bitfinex","BTCUSD",1727888283892,0.001,61947.0,61946.0,0.19143]
["bitfinex","BTCUSD",1727888284137,0.001,61947.0,61946.0,0.19344353]
["bitfinex","BTCUSD",1727888284395,0.001,61947.0,61946.0,0.27384353]
["bitfinex","BTCUSD",1727888284644,0.001,61947.0,61946.0,0.27505785]
["bitfinex","BTCUSD",1727888284950,0.001,61947.0,61946.0,0.37505785]
["bitfinex","BTCUSD",1727888285207,0.001,61947.0,61946.0,0.63271671]
["bitfinex","BTCUSD",1727888285484,0.00164,61949.0,61948.0,0.289425]
["bitfinex","BTCUSD",1727888285753,0.00164,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727888286259,0.00164,61949.0,61948.0,0.16465325]
["bitfinex","BTCUSD",1727888286772,0.00164,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727888287807,0.00364,61949.0,61940.0,0.1]
["bitfinex","BTCUSD",1727888288083,0.00364,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727888288342,0.00364,61949.0,61948.0,0.16280033]
["bitfinex","BTCUSD",1727888289398,0.00164,61949.0,61948.0,0.18880033]
["bitfinex","BTCUSD",1727888289657,0.00364,61949.0,61948.0,0.19065315]
["bitfinex","BTCUSD",1727888289918,0.00364,61949.0,61948.0,0.003]
["bitfinex","BTCUSD",1727888290181,0.00364,61949.0,61948.0,0.187425]
["bitfinex","BTCUSD",1727888290182,0.00164,61949.0,61948.0,0.187425]
["bitfinex","BTCUSD",1727888290426,0.00164,61949.0,61948.0,0.18844575]
["bitfinex","BTCUSD",1727888290427,0.00364,61949.0,61948.0,0.18844575]
["bitfinex","BTCUSD",1727888290681,0.00364,61949.0,61948.0,0.003]
["bitfinex","BTCUSD",1727888290923,0.00364,61949.0,61948.0,0.01334855]
["bitfinex","BTCUSD",1727888291166,0.00364,61949.0,61948.0,0.003]
["bitfinex","BTCUSD",1727888291400,0.00364,61949.0,61948.0,0.01205498]
["bitfinex","BTCUSD",1727888291628,0.00364,61949.0,61948.0,0.003]
["bitfinex","BTCUSD",1727888291864,0.00364,61949.0,61948.0,0.01205498]
["bitfinex","BTCUSD",1727888292153,0.247663,61949.0,61948.0,0.01205498]
["bitfinex","BTCUSD",1727888292662,0.322875,61944.0,61934.0,0.24115174]
["bitfinex","BTCUSD",1727888292914,0.161451,61939.0,61934.0,0.24115174]
["bitfinex","BTCUSD",1727888293159,0.322855,61948.0,61935.0,0.00910448]
["bitfinex","BTCUSD",1727888293396,0.24115174,61939.0,61935.0,0.17056348]
["bitfinex","BTCUSD",1727888293636,0.322877,61943.0,61935.0,0.00910448]
["bitfinex","BTCUSD",1727888293849,0.161447,61940.0,61935.0,0.17056248]
["bitfinex","BTCUSD",1727888294070,0.161449,61939.0,61935.0,0.161459]
["bitfinex","BTCUSD",1727888294301,0.322877,61943.0,61936.0,0.00910067]
["bitfinex","BTCUSD",1727888294522,0.16144,61943.0,61937.0,0.161453]
["bitfinex","BTCUSD",1727888294739,0.161442,61942.0,61937.0,0.161453]
["bitfinex","BTCUSD",1727888294957,0.161439,61943.0,61938.0,0.17054405]
["bitfinex","BTCUSD",1727888295200,0.161443,61942.0,61938.0,0.00909305]
["bitfinex","BTCUSD",1727888295393,0.322877,61944.0,61938.0,0.00909305]
["bitfinex","BTCUSD",1727888295614,0.161449,61940.0,61938.0,0.00909305]
["bitfinex","BTCUSD",1727888295843,0.322883,61942.0,61934.0,0.18446]
["bitfinex","BTCUSD",1727888295844,0.161452,61938.0,61935.0,0.001]
["bitfinex","BTCUSD",1727888296060,0.006,61943.0,61935.0,0.001]
["bitfinex","BTCUSD",1727888296183,0.002,61943.0,61933.0,0.4672]
["bitfinex","BTCUSD",1727888296408,0.322914,61936.0,61929.0,0.50964764]
["bitfinex","BTCUSD",1727888296626,0.161465,61933.0,61928.0,0.161476]
["bitfinex","BTCUSD",1727888296831,0.161449,61939.0,61938.0,0.001]
["bitfinex","BTCUSD",1727888297046,0.40260074,61939.0,61938.0,0.001]
["bitfinex","BTCUSD",1727888297272,0.161449,61939.0,61938.0,0.001]
["bitfinex","BTCUSD",1727888297710,0.328879,61943.0,61938.0,0.001]
["bitfinex","BTCUSD",1727888297711,0.006,61943.0,61938.0,0.001]
["bitfinex","BTCUSD",1727888297924,0.006,61943.0,61935.0,0.322916]
["bitfinex","BTCUSD",1727888298136,0.006,61943.0,61937.0,0.18670164]
["bitfinex","BTCUSD",1727888298352,0.008,61943.0,61939.0,0.322897]
["bitfinex","BTCUSD",1727888298755,0.169439,61943.0,61940.0,0.17053044]
["bitfinex","BTCUSD",1727888298968,0.008,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1727888299185,0.002,61943.0,61942.0,0.184441]
["bitfinex","BTCUSD",1727888299397,0.012,61943.0,61942.0,0.19481566]
["bitfinex","BTCUSD",1727888299634,0.00164,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1727888299870,0.00164,61949.0,61948.0,0.01034855]
["bitfinex","BTCUSD",1727888300102,0.163063,61949.0,61948.0,0.01034855]
["bitfinex","BTCUSD",1727888300347,0.163063,61949.0,61944.0,0.345871]
["bitfinex","BTCUSD",1727888300595,0.161438,61943.0,61942.0,0.001]
["bitfinex","BTCUSD",1727888301489,0.15762423,61943.0,61942.0,0.001]
["bitfinex","BTCUSD",1727888301731,0.161463,61934.0,61928.0,0.161475]
["bitfinex","BTCUSD",1727888301953,0.161463,61934.0,61928.0,0.023]
["bitfinex","BTCUSD",1727888302370,0.161467,61933.0,61928.0,0.023]
["bitfinex","BTCUSD",1727888302590,0.24115174,61935.0,61923.0,0.32298]
["bitfinex","BTCUSD",1727888302591,0.24115174,61935.0,61924.0,0.023]
["bitfinex","BTCUSD",1727888302794,0.16147,61931.0,61925.0,0.161485]
["bitfinex","BTCUSD",1727888303006,0.16147,61931.0,61926.0,0.023]
["bitfinex","BTCUSD",1727888303211,0.32294,61931.0,61921.0,0.324012]
["bitfinex","BTCUSD",1727888303430,0.0992,61934.0,61922.0,0.023]
["bitfinex","BTCUSD",1727888303656,0.0992,61934.0,61921.0,0.024022]
["bitfinex","BTCUSD",1727888303917,0.322934,61933.0,61921.0,0.024022]
["bitfinex","BTCUSD",1727888304118,0.161484,61926.0,61921.0,0.185517]
["bitfinex","BTCUSD",1727888304337,0.322954,61929.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888304338,0.161493,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888304764,0.160493,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888305432,0.161491,61923.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888305668,0.161493,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888306098,0.163493,61922.0,61921.0,0.001022]
["bitfinex","BTCUSD",1727888307404,0.161496,61921.0,61920.0,0.0073035]
["bitfinex","BTCUSD",1727888307639,0.254196,61921.0,61920.0,0.0073035]
["bitfinex","BTCUSD",1727888308575,0.255196,61921.0,61920.0,0.0073035]
["bitfinex","BTCUSD",1727888309257,0.266196,61921.0,61920.0,0.0083035]
["bitfinex","BTCUSD",1727888309684,0.280196,61921.0,61920.0,0.0083035]
["bitfinex","BTCUSD",1727888310067,0.187496,61921.0,61920.0,0.0083035]
["bitfinex","BTCUSD",1727888310831,0.026,61921.0,61920.0,0.0083035]
["bitfinex","BTCUSD",1727888311272,0.026,61921.0,61920.0,0.1698015]
["bitfinex","BTCUSD",1727888311486,0.026,61921.0,61920.0,0.0083035]
["bitfinex","BTCUSD",1727888311763,0.012,61921.0,61920.0,0.38273291]
["bitfinex","BTCUSD",1727888311955,0.005,61921.0,61920.0,0.37850314]
["bitfinex","BTCUSD",1727888312375,0.006,61921.0,61920.0,0.37850314]
["bitfinex","BTCUSD",1727888312591,0.006,61921.0,61920.0,0.48050314]
["bitfinex","BTCUSD",1727888312801,0.006,61921.0,61920.0,0.55720314]
["bitfinex","BTCUSD",1727888313647,0.005,61921.0,61920.0,0.55720314]
["bitfinex","BTCUSD",1727888314265,0.005,61921.0,61920.0,0.72459044]
["bitfinex","BTCUSD",1727888314474,0.005,61921.0,61920.0,0.72541044]
["bitfinex","BTCUSD",1727888314693,0.00664,61921.0,61920.0,0.72541044]
["bitfinex","BTCUSD",1727888315137,0.00264,61921.0,61920.0,0.73641044]
["bitfinex","BTCUSD",1727888315634,0.00364,61921.0,61920.0,0.74041044]
["bitfinex","BTCUSD",1727888315875,0.00264,61921.0,61920.0,0.72941044]
["bitfinex","BTCUSD",1727888316103,0.00364,61921.0,61920.0,0.74541044]
["bitfinex","BTCUSD",1727888316587,0.26646682,61946.0,61926.0,0.005]
["bitfinex","BTCUSD",1727888316588,0.24115174,61946.0,61926.0,0.005]
["bitfinex","BTCUSD",1727888316811,0.24115174,61946.0,61945.0,0.184433]
["bitfinex","BTCUSD",1727888317239,0.00164,61949.0,61948.0,0.184425]
["bitfinex","BTCUSD",1727888317945,0.00164,61949.0,61948.0,0.18765318]
["bitfinex","BTCUSD",1727888318217,0.00164,61949.0,61948.0,0.18765293]
["bitfinex","BTCUSD",1727888318445,0.00164,61949.0,61948.0,0.184425]
["bitfinex","BTCUSD",1727888318888,0.00664,61949.0,61948.0,0.184425]
["bitfinex","BTCUSD",1727888319372,0.00164,61949.0,61948.0,0.186425]
["bitfinex","BTCUSD",1727888319594,0.00164,61949.0,61948.0,0.187425]
["bitfinex","BTCUSD",1727888319830,0.00164,61949.0,61948.0,0.185425]
["bitfinex","BTCUSD",1727888320059,0.00164,61949.0,61948.0,0.191425]
["bitfinex","BTCUSD",1727888321342,0.02694638,61949.0,61948.0,0.191425]
["bitfinex","BTCUSD",1727888321556,0.02694638,61949.0,61948.0,0.184425]
["bitfinex","BTCUSD",1727888321768,0.02694638,61949.0,61948.0,0.187425]
["bitfinex","BTCUSD",1727888321988,0.02694638,61949.0,61948.0,0.194425]
["bitfinex","BTCUSD",1727888322204,0.02694638,61949.0,61948.0,0.187425]
["bitfinex","BTCUSD",1727888322420,0.02694638,61949.0,61948.0,0.186425]
["bitfinex","BTCUSD",1727888322637,0.02794638,61949.0,61948.0,0.189425]
["bitfinex","BTCUSD",1727888322852,0.02794638,61949.0,61948.0,0.187425]
["bitfinex","BTCUSD",1727888323097,0.02794638,61949.0,61948.0,0.198425]
["bitfinex","BTCUSD",1727888323540,0.00264,61949.0,61948.0,0.198425]
["bitfinex","BTCUSD",1727888325254,0.00264,61949.0,61948.0,0.175425]
["bitfinex","BTCUSD",1727888325743,0.00264,61949.0,61948.0,0.17780235]
["bitfinex","BTCUSD",1727888326534,0.00264,61949.0,61948.0,0.20080235]
["bitfinex","BTCUSD",1727888330204,0.00264,61949.0,61948.0,0.36161171]
["bitfinex","BTCUSD",1727888330671,0.00264,61949.0,61948.0,0.46161171]
["bitfinex","BTCUSD",1727888331397,0.00264,61949.0,61948.0,0.298425]
["bitfinex","BTCUSD",1727888332420,0.00264,61949.0,61948.0,0.46161171]
["bitfinex","BTCUSD",1727888339381,0.00264,61949.0,61948.0,0.45061171]
["bitfinex","BTCUSD",1727888339605,0.00264,61949.0,61948.0,0.45761171]
["bitfinex","BTCUSD",1727888339827,0.00164,61949.0,61948.0,0.45461171]
["bitfinex","BTCUSD",1727888340069,0.00164,61949.0,61948.0,0.45061171]
["bitfinex","BTCUSD",1727888340305,0.00164,61949.0,61948.0,0.45861171]
["bitfinex","BTCUSD",1727888340533,0.00164,61949.0,61948.0,0.45561171]
["bitfinex","BTCUSD",1727888341002,0.00264,61949.0,61948.0,0.45861171]
["bitfinex","BTCUSD",1727888341709,0.00264,61949.0,61948.0,0.295425]
["bitfinex","BTCUSD",1727888341951,0.00264,61949.0,61948.0,0.172425]
["bitfinex","BTCUSD",1727888342185,0.18484,61949.0,61948.0,0.011]
["bitfinex","BTCUSD",1727888342468,0.00264,61949.0,61948.0,0.172425]
["bitfinex","BTCUSD",1727888342939,0.00264,61949.0,61948.0,0.33561171]
["bitfinex","BTCUSD",1727888343171,0.00164,61949.0,61948.0,0.32661171]
["bitfinex","BTCUSD",1727888343398,0.00264,61949.0,61948.0,0.42861171]
["bitfinex","BTCUSD",1727888343623,0.00264,61949.0,61948.0,0.45161171]
["bitfinex","BTCUSD",1727888343862,0.00264,61949.0,61948.0,0.45661171]
["bitfinex","BTCUSD",1727888344084,0.00264,61949.0,61948.0,0.50478323]
["bitfinex","BTCUSD",1727888344315,0.00264,61949.0,61948.0,0.528869]
["bitfinex","BTCUSD",1727888344773,0.00264,61949.0,61948.0,0.50274737]
["bitfinex","BTCUSD",1727888345002,0.00264,61949.0,61948.0,0.45461171]
["bitfinex","BTCUSD",1727888346189,0.00264,61949.0,61948.0,0.45888436]
["bitfinex","BTCUSD",1727888346701,0.00264,61949.0,61948.0,0.45388436]
["bitfinex","BTCUSD",1727888346941,0.00264,61949.0,61948.0,0.163425]
["bitfinex","BTCUSD",1727888348536,0.00264,61949.0,61948.0,0.19786597]
["bitfinex","BTCUSD",1727888349512,0.00264,61949.0,61948.0,0.17486597]
["bitfinex","BTCUSD",1727888349764,0.164063,61949.0,61948.0,0.01344097]
["bitfinex","BTCUSD",1727888350264,0.262963,61949.0,61948.0,0.01344097]
["bitfinex","BTCUSD",1727888350496,0.262963,61949.0,61933.0,0.322926]
["bitfinex","BTCUSD",1727888350497,0.161452,61938.0,61933.0,0.322928]
["bitfinex","BTCUSD",1727888350731,0.161448,61940.0,61934.0,0.322922]
["bitfinex","BTCUSD",1727888350955,0.0795,61947.0,61937.0,0.161452]
["bitfinex","BTCUSD",1727888350956,0.24115174,61946.0,61937.0,0.161452]
["bitfinex","BTCUSD",1727888351182,0.24115174,61946.0,61935.0,0.322916]
["bitfinex","BTCUSD",1727888351183,0.161452,61938.0,61935.0,0.161459]
["bitfinex","BTCUSD",1727888351410,0.161444,61941.0,61937.0,0.161453]
["bitfinex","BTCUSD",1727888351655,0.161456,61937.0,61935.0,0.023]
["bitfinex","BTCUSD",1727888351889,0.16145,61939.0,61933.0,0.023]
["bitfinex","BTCUSD",1727888352123,0.339954,61937.0,61936.0,0.01150188]
["bitfinex","BTCUSD",1727888352358,0.1785,61937.0,61926.0,0.322965]
["bitfinex","BTCUSD",1727888352583,0.1785,61937.0,61927.0,0.322956]
["bitfinex","BTCUSD",1727888352584,0.161463,61934.0,61927.0,0.322956]
["bitfinex","BTCUSD",1727888352851,0.02531354,61935.0,61929.0,0.322949]
["bitfinex","BTCUSD",1727888353077,0.02531354,61935.0,61931.0,0.161468]
["bitfinex","BTCUSD",1727888353313,0.18677254,61935.0,61931.0,0.161468]
["bitfinex","BTCUSD",1727888353547,0.322927,61934.0,61929.0,0.161472]
["bitfinex","BTCUSD",1727888353775,0.161459,61936.0,61931.0,0.322939]
["bitfinex","BTCUSD",1727888354003,0.161459,61936.0,61932.0,0.023]
["bitfinex","BTCUSD",1727888354240,0.1785,61937.0,61932.0,0.023]
["bitfinex","BTCUSD",1727888354479,0.322927,61934.0,61928.0,0.023]
["bitfinex","BTCUSD",1727888354726,0.1785,61937.0,61930.0,0.023]
["bitfinex","BTCUSD",1727888354967,0.1785,61937.0,61921.0,0.24197174]
["bitfinex","BTCUSD",1727888354968,0.322923,61935.0,61928.0,0.023]
["bitfinex","BTCUSD",1727888355202,0.16148,61928.0,61924.0,0.161486]
["bitfinex","BTCUSD",1727888355464,0.161472,61930.0,61924.0,0.322975]
["bitfinex","BTCUSD",1727888355699,0.161472,61930.0,61926.0,0.161482]
["bitfinex","BTCUSD",1727888356393,0.161477,61929.0,61925.0,0.161484]
["bitfinex","BTCUSD",1727888356628,0.161477,61929.0,61926.0,0.023]
["bitfinex","BTCUSD",1727888356872,0.161477,61929.0,61927.0,0.023]
["bitfinex","BTCUSD",1727888357341,0.002,61930.0,61927.0,0.023]
["bitfinex","BTCUSD",1727888357342,0.322927,61934.0,61927.0,0.023]
["bitfinex","BTCUSD",1727888357573,0.24115174,61936.0,61935.0,0.161459]
["bitfinex","BTCUSD",1727888357812,0.24115174,61936.0,61935.0,0.023]
["bitfinex","BTCUSD",1727888358309,0.161456,61936.0,61934.0,0.023]
["bitfinex","BTCUSD",1727888358549,0.161468,61932.0,61928.0,0.161476]
["bitfinex","BTCUSD",1727888358772,0.322927,61934.0,61929.0,0.023]
["bitfinex","BTCUSD",1727888359002,0.161465,61933.0,61930.0,0.023]
["bitfinex","BTCUSD",1727888359951,0.005,61932.0,61930.0,0.023]
["bitfinex","BTCUSD",1727888360175,0.32293,61933.0,61928.0,0.161477]
["bitfinex","BTCUSD",1727888360400,0.015,61933.0,61930.0,0.001]
["bitfinex","BTCUSD",1727888360625,0.16147,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1727888361102,0.40262174,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1727888361324,0.18678623,61931.0,61930.0,0.001]
["bitfinex","BTCUSD",1727888362057,0.322953,61929.0,61924.0,0.184486]
["bitfinex","BTCUSD",1727888362283,0.34825723,61931.0,61918.0,0.323006]
["bitfinex","BTCUSD",1727888362284,0.161477,61928.0,61921.0,0.323811]
["bitfinex","BTCUSD",1727888362509,0.330939,61932.0,61921.0,0.323811]
["bitfinex","BTCUSD",1727888362510,0.322948,61930.0,61924.0,0.023]
["bitfinex","BTCUSD",1727888362964,0.0791,61930.0,61921.0,0.02382]
["bitfinex","BTCUSD",1727888363215,0.24115174,61931.0,61921.0,0.00082]
["bitfinex","BTCUSD",1727888363216,0.52509464,61922.0,61921.0,0.00082]
["bitfinex","BTCUSD",1727888363448,0.338393,61922.0,61921.0,0.00082]
["bitfinex","BTCUSD",1727888365515,0.36371399,61922.0,61921.0,0.00082]
["bitfinex","BTCUSD",1727888365994,0.55841563,61922.0,61921.0,0.00182]
["bitfinex","BTCUSD",1727888366455,0.56941563,61922.0,61921.0,0.00182]
["bitfinex","BTCUSD",1727888366905,0.54409464,61922.0,61921.0,0.00182]
["bitfinex","BTCUSD",1727888368822,0.357393,61922.0,61921.0,0.00182]
["bitfinex","BTCUSD",1727888369504,0.019,61922.0,61921.0,0.02482]
["bitfinex","BTCUSD",1727888369745,0.20581374,61922.0,61921.0,0.00182]
["bitfinex","BTCUSD",1727888370653,0.30231374,61922.0,61921.0,0.00182]
["bitfinex","BTCUSD",1727888371366,0.38441374,61922.0,61921.0,0.00182]
["bitfinex","BTCUSD",1727888373411,0.359093,61922.0,61921.0,0.00182]
["bitfinex","BTCUSD",1727888376226,0.359093,61922.0,61921.0,0.02482]
["bitfinex","BTCUSD",1727888376227,0.019,61922.0,61921.0,0.02482]
["bitfinex","BTCUSD",1727888376677,0.019,61922.0,61921.0,0.186316]
["bitfinex","BTCUSD",1727888377129,0.019,61922.0,61921.0,0.02482]
["bitfinex","BTCUSD",1727888377597,0.019,61922.0,61921.0,0.186316]
["bitfinex","BTCUSD",1727888378290,0.019,61922.0,61921.0,0.02482]
["bitfinex","BTCUSD",1727888378524,0.019,61922.0,61921.0,0.00182]
["bitfinex","BTCUSD",1727888378525,0.54339464,61922.0,61921.0,0.00182]
["bitfinex","BTCUSD",1727888378983,0.356693,61922.0,61921.0,0.00182]
["bitfinex","BTCUSD",1727888379213,0.38201527,61922.0,61921.0,0.00182]
["bitfinex","BTCUSD",1727888380790,0.12062227,61922.0,61921.0,0.02482]
["bitfinex","BTCUSD",1727888381008,0.04432227,61922.0,61921.0,0.186316]
["bitfinex","BTCUSD",1727888381303,0.04432227,61922.0,61921.0,0.02482]
["bitfinex","BTCUSD",1727888381304,0.019,61922.0,61921.0,0.02482]
["bitfinex","BTCUSD",1727888381736,0.019,61922.0,61921.0,0.186316]
["bitfinex","BTCUSD",1727888382392,0.019,61922.0,61921.0,0.02482]
["bitfinex","BTCUSD",1727888382628,0.019,61922.0,61921.0,0.186316]
["bitfinex","BTCUSD",1727888382854,0.0443185,61922.0,61921.0,0.186316]
["bitfinex","BTCUSD",1727888383303,0.019,61922.0,61921.0,0.186316]
["bitfinex","BTCUSD",1727888383523,0.019,61922.0,61921.0,0.18954526]
["bitfinex","BTCUSD",1727888384183,0.008,61922.0,61921.0,0.18954526]
["bitfinex","BTCUSD",1727888384399,0.019,61922.0,61921.0,0.18954526]
["bitfinex","BTCUSD",1727888384827,0.011,61922.0,61921.0,0.185316]
["bitfinex","BTCUSD",1727888385078,0.019,61922.0,61921.0,0.186316]
["bitfinex","BTCUSD",1727888385320,0.019,61922.0,61921.0,0.185316]
["bitfinex","BTCUSD",1727888385528,0.02,61922.0,61921.0,0.193316]
["bitfinex","BTCUSD",1727888385740,0.009,61922.0,61921.0,0.193316]
["bitfinex","BTCUSD",1727888385953,0.009,61922.0,61921.0,0.194316]
["bitfinex","BTCUSD",1727888386171,0.01,61922.0,61921.0,0.194316]
["bitfinex","BTCUSD",1727888386419,0.01,61922.0,61921.0,0.35750271]
["bitfinex","BTCUSD",1727888389507,0.01,61922.0,61921.0,0.194316]
["bitfinex","BTCUSD",1727888391128,0.01,61922.0,61921.0,0.171316]
["bitfinex","BTCUSD",1727888392131,0.01,61922.0,61921.0,0.194316]
["bitfinex","BTCUSD",1727888392356,0.01,61922.0,61921.0,0.03282]
["bitfinex","BTCUSD",1727888392559,0.01,61922.0,61921.0,0.194316]
["bitfinex","BTCUSD",1727888395591,0.01,61922.0,61921.0,0.24250464]
["bitfinex","BTCUSD",1727888395804,0.01,61922.0,61921.0,0.24264247]
["bitfinex","BTCUSD",1727888396442,0.01,61922.0,61921.0,0.2426565]
["bitfinex","BTCUSD",1727888396700,0.01,61922.0,61921.0,0.194316]
["bitfinex","BTCUSD",1727888398183,0.01,61922.0,61921.0,0.24266462]
["bitfinex","BTCUSD",1727888399075,0.01,61922.0,61921.0,0.194316]
["bitfinex","BTCUSD",1727888399329,0.01,61922.0,61921.0,0.26684261]
["bitfinex","BTCUSD",1727888399563,0.01,61922.0,61921.0,0.29096895]
["bitfinex","BTCUSD",1727888400705,0.0928,61922.0,61921.0,0.00982]
["bitfinex","BTCUSD",1727888401239,0.0928,61922.0,61921.0,0.171316]
["bitfinex","BTCUSD",1727888401240,0.11811951,61922.0,61921.0,0.171316]
["bitfinex","BTCUSD",1727888401475,0.03431951,61922.0,61921.0,0.170316]
["bitfinex","BTCUSD",1727888401934,0.023,61922.0,61921.0,0.193316]
["bitfinex","BTCUSD",1727888402185,0.009,61922.0,61921.0,0.193316]
["bitfinex","BTCUSD",1727888402714,0.018,61922.0,61921.0,0.193316]
["bitfinex","BTCUSD",1727888402959,0.031,61922.0,61921.0,0.194316]
["bitfinex","BTCUSD",1727888403207,0.009,61922.0,61921.0,0.185316]
["bitfinex","BTCUSD",1727888403694,0.009,61922.0,61921.0,0.23367502]
["bitfinex","BTCUSD",1727888403943,0.009,61922.0,61921.0,0.44850271]
["bitfinex","BTCUSD",1727888404179,0.24115174,61932.0,61931.0,0.18447]
["bitfinex","BTCUSD",1727888404485,0.24115174,61932.0,61931.0,0.023]
["bitfinex","BTCUSD",1727888404733,0.0774,61936.0,61931.0,0.16147]
["bitfinex","BTCUSD",1727888404991,0.0774,61936.0,61932.0,0.023]
["bitfinex","BTCUSD",1727888405528,0.0774,61936.0,61923.0,0.322978]
["bitfinex","BTCUSD",1727888405529,0.0774,61936.0,61926.0,0.023]
["bitfinex","BTCUSD",1727888405826,0.161485,61926.0,61922.0,0.023]
["bitfinex","BTCUSD",1727888406082,0.0759,61925.0,61921.0,0.02382]
["bitfinex","BTCUSD",1727888406301,0.0759,61925.0,61921.0,0.00082]
["bitfinex","BTCUSD",1727888406302,0.422277,61924.0,61921.0,0.00082]
["bitfinex","BTCUSD",1727888406548,0.0993,61924.0,61921.0,0.00082]
["bitfinex","BTCUSD",1727888406822,0.161491,61923.0,61921.0,0.00082]
["bitfinex","BTCUSD",1727888407102,0.161493,61922.0,61921.0,0.00082]
["bitfinex","BTCUSD",1727888408685,0.011,61922.0,61921.0,0.485303]
["bitfinex","BTCUSD",1727888408944,0.011,61922.0,61921.0,0.508303]
["bitfinex","BTCUSD",1727888409205,0.40805174,61932.0,61921.0,0.02382]
["bitfinex","BTCUSD",1727888409206,0.16147,61931.0,61921.0,0.02382]
["bitfinex","BTCUSD",1727888409439,0.40805174,61932.0,61930.0,0.023]
["bitfinex","BTCUSD",1727888409681,0.24115174,61932.0,61931.0,0.18447]
["bitfinex","BTCUSD",1727888409920,0.42785338,61946.0,61931.0,0.18447]
["bitfinex","BTCUSD",1727888409921,0.161451,61938.0,61934.0,0.184461]
["bitfinex","BTCUSD",1727888410173,0.161458,61936.0,61934.0,0.023]
["bitfinex","BTCUSD",1727888410414,0.161458,61936.0,61933.0,0.023]
["bitfinex","BTCUSD",1727888410651,0.401696,61940.0,61936.0,0.023]
["bitfinex","BTCUSD",1727888410914,0.161454,61937.0,61936.0,0.023]
["bitfinex","BTCUSD",1727888411164,0.161454,61937.0,61931.0,0.507406]
["bitfinex","BTCUSD",1727888411165,0.005,61932.0,61931.0,0.507406]
["bitfinex","BTCUSD",1727888412200,0.0303143,61932.0,61931.0,0.507406]
["bitfinex","BTCUSD",1727888412484,0.0253143,61932.0,61931.0,0.507406]
["bitfinex","BTCUSD",1727888413516,0.002,61932.0,61930.0,0.023]
["bitfinex","BTCUSD",1727888413724,0.002,61932.0,61931.0,0.18447]
["bitfinex","BTCUSD",1727888413935,0.008,61932.0,61931.0,0.18447]
["bitfinex","BTCUSD",1727888414193,0.008,61932.0,61931.0,0.35088566]
["bitfinex","BTCUSD",1727888414419,0.002,61932.0,61931.0,0.62710966]
["bitfinex","BTCUSD",1727888414651,0.002,61932.0,61931.0,0.18447]
["bitfinex","BTCUSD",1727888414850,0.008,61932.0,61931.0,0.34765671]
["bitfinex","BTCUSD",1727888415120,0.008,61932.0,61931.0,0.44765671]
["bitfinex","BTCUSD",1727888415278,0.002,61932.0,61931.0,0.52017806]
["bitfinex","BTCUSD",1727888415515,0.24115174,61939.0,61938.0,0.184451]
["bitfinex","BTCUSD",1727888415984,0.00164,61948.0,61942.0,0.322881]
["bitfinex","BTCUSD",1727888416205,0.00164,61948.0,61945.0,0.184433]
["bitfinex","BTCUSD",1727888416447,0.163066,61948.0,61944.0,0.023]
["bitfinex","BTCUSD",1727888416698,0.00164,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1727888416958,0.00164,61948.0,61947.0,0.023]
["bitfinex","BTCUSD",1727888417179,0.00164,61948.0,61945.0,0.023]
["bitfinex","BTCUSD",1727888417402,0.00164,61948.0,61947.0,0.184428]
["bitfinex","BTCUSD",1727888417645,0.00164,61948.0,61947.0,0.20225983]
["bitfinex","BTCUSD",1727888418564,0.01064,61948.0,61947.0,0.20225983]
["bitfinex","BTCUSD",1727888419072,0.01064,61948.0,61947.0,0.36544654]
["bitfinex","BTCUSD",1727888419301,0.01564,61948.0,61947.0,0.36644654]
["bitfinex","BTCUSD",1727888419968,0.01064,61948.0,61947.0,0.36544654]
["bitfinex","BTCUSD",1727888420400,0.01164,61948.0,61947.0,0.20825983]
["bitfinex","BTCUSD",1727888420612,0.01015565,61948.0,61947.0,0.20225983]
["bitfinex","BTCUSD",1727888421050,0.19688822,61948.0,61947.0,0.01783183]
["bitfinex","BTCUSD",1727888421269,0.02646322,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1727888421491,0.02646322,61948.0,61947.0,0.17925982]
["bitfinex","BTCUSD",1727888421703,0.03546322,61948.0,61947.0,0.17925982]
["bitfinex","BTCUSD",1727888422127,0.03646322,61948.0,61947.0,0.18625982]
["bitfinex","BTCUSD",1727888422344,0.02746322,61948.0,61947.0,0.20925982]
["bitfinex","BTCUSD",1727888422557,0.02646322,61948.0,61947.0,0.20225982]
["bitfinex","BTCUSD",1727888422771,0.02746322,61948.0,61947.0,0.21025982]
["bitfinex","BTCUSD",1727888422988,0.02646322,61948.0,61947.0,0.20425982]
["bitfinex","BTCUSD",1727888423411,0.00115565,61948.0,61947.0,0.04483182]
["bitfinex","BTCUSD",1727888423657,0.00115565,61948.0,61947.0,0.20625982]
["bitfinex","BTCUSD",1727888423887,0.00115565,61948.0,61947.0,0.04483182]
["bitfinex","BTCUSD",1727888424097,0.00115565,61948.0,61947.0,0.20625982]
["bitfinex","BTCUSD",1727888425211,0.00115565,61948.0,61947.0,0.20425982]
["bitfinex","BTCUSD",1727888425647,0.00315565,61948.0,61947.0,0.20425982]
["bitfinex","BTCUSD",1727888428078,0.02846376,61948.0,61947.0,0.20425982]
["bitfinex","BTCUSD",1727888428560,0.02846376,61948.0,61947.0,0.04283182]
["bitfinex","BTCUSD",1727888428801,0.18988876,61948.0,61947.0,0.04283182]
["bitfinex","BTCUSD",1727888429039,0.02846376,61948.0,61947.0,0.20425982]
["bitfinex","BTCUSD",1727888429776,0.00115565,61948.0,61947.0,0.20225982]
["bitfinex","BTCUSD",1727888430034,0.00415565,61948.0,61947.0,0.20225982]
["bitfinex","BTCUSD",1727888430261,0.01115565,61948.0,61947.0,0.20225982]
["bitfinex","BTCUSD",1727888431243,0.01115565,61948.0,61947.0,0.04083182]
["bitfinex","BTCUSD",1727888432448,0.17258065,61948.0,61947.0,0.04083182]
["bitfinex","BTCUSD",1727888432696,0.01115565,61948.0,61947.0,0.04083182]
["bitfinex","BTCUSD",1727888432931,0.01115565,61948.0,61947.0,0.20225982]
["bitfinex","BTCUSD",1727888433175,0.01115565,61948.0,61947.0,0.20333762]
["bitfinex","BTCUSD",1727888433428,0.01115565,61948.0,61947.0,0.20225982]
["bitfinex","BTCUSD",1727888433698,0.01115565,61948.0,61947.0,0.04083182]
["bitfinex","BTCUSD",1727888433945,0.26998065,61948.0,61947.0,0.04083182]
["bitfinex","BTCUSD",1727888434400,0.322857,61947.0,61941.0,0.023]
["bitfinex","BTCUSD",1727888434637,0.322857,61947.0,61938.0,0.323722]
["bitfinex","BTCUSD",1727888434638,0.0783,61944.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888434925,0.161449,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888435156,0.42325064,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888435878,0.236549,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888436351,0.42325064,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888436620,0.51665064,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888436843,0.55296604,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888437312,0.54896604,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888437578,0.54196604,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888438052,0.53065064,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888438295,0.343949,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888438796,0.357949,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888439267,0.53065064,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888439736,0.54465064,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888439957,0.56996739,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888442323,0.66996739,61939.0,61938.0,0.00082]
["bitfinex","BTCUSD",1727888442599,0.1595282,61922.0,61921.0,0.00082]
["bitfinex","BTCUSD",1727888443074,0.243591,61923.0,61921.0,0.01945714]
["bitfinex","BTCUSD",1727888443305,0.02531824,61922.0,61921.0,0.01945714]
["bitfinex","BTCUSD",1727888443494,0.161491,61923.0,61921.0,0.01945714]
["bitfinex","BTCUSD",1727888443744,0.161491,61923.0,61922.0,0.023]
["bitfinex","BTCUSD",1727888444205,0.161491,61923.0,61922.0,0.04162698]
["bitfinex","BTCUSD",1727888444472,0.161478,61928.0,61925.0,0.161483]
["bitfinex","BTCUSD",1727888444725,0.0955,61933.0,61922.0,0.04162698]
["bitfinex","BTCUSD",1727888444726,0.16148,61927.0,61926.0,0.04158635]
["bitfinex","BTCUSD",1727888446065,0.161478,61928.0,61927.0,0.023]
["bitfinex","BTCUSD",1727888446347,0.161478,61928.0,61927.0,0.04157619]
["bitfinex","BTCUSD",1727888446578,0.24115174,61931.0,61927.0,0.04157619]
["bitfinex","BTCUSD",1727888446778,0.02531708,61934.0,61927.0,0.04157619]
["bitfinex","BTCUSD",1727888447028,0.24115174,61931.0,61927.0,0.36453319]
["bitfinex","BTCUSD",1727888447260,0.02531708,61934.0,61931.0,0.023]
["bitfinex","BTCUSD",1727888447493,0.02531708,61934.0,61933.0,0.023]
["bitfinex","BTCUSD",1727888447740,0.02531708,61934.0,61933.0,0.20297926]
["bitfinex","BTCUSD",1727888447994,0.24115174,61938.0,61935.0,0.161458]
["bitfinex","BTCUSD",1727888448224,0.24115174,61937.0,61936.0,0.023]
["bitfinex","BTCUSD",1727888448447,0.077,61942.0,61932.0,0.322933]
["bitfinex","BTCUSD",1727888448448,0.322891,61941.0,61932.0,0.322933]
["bitfinex","BTCUSD",1727888448670,0.077,61942.0,61940.0,0.023]
["bitfinex","BTCUSD",1727888448904,0.161443,61941.0,61940.0,0.023]
["bitfinex","BTCUSD",1727888449171,0.161451,61938.0,61935.0,0.161459]
["bitfinex","BTCUSD",1727888449407,0.161449,61939.0,61936.0,0.161456]
["bitfinex","BTCUSD",1727888449639,0.161449,61939.0,61937.0,0.023]
["bitfinex","BTCUSD",1727888449859,0.322888,61941.0,61935.0,0.023]
["bitfinex","BTCUSD",1727888450088,0.322894,61940.0,61933.0,0.185462]
["bitfinex","BTCUSD",1727888450331,0.322894,61940.0,61933.0,0.023]
["bitfinex","BTCUSD",1727888450569,0.161454,61937.0,61936.0,0.001]
["bitfinex","BTCUSD",1727888450801,0.322888,61941.0,61934.0,0.023]
["bitfinex","BTCUSD",1727888451030,0.161453,61938.0,61935.0,0.024]
["bitfinex","BTCUSD",1727888451255,0.161455,61937.0,61935.0,0.03509697]
["bitfinex","BTCUSD",1727888451537,0.34821151,61939.0,61935.0,0.01109697]
["bitfinex","BTCUSD",1727888451538,0.161456,61936.0,61935.0,0.01109697]
["bitfinex","BTCUSD",1727888452009,0.161462,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1727888452903,0.161473,61930.0,61927.0,0.023]
["bitfinex","BTCUSD",1727888453158,0.161473,61930.0,61927.0,0.184479]
["bitfinex","BTCUSD",1727888453396,0.161473,61930.0,61929.0,0.023]
["bitfinex","BTCUSD",1727888453844,0.161473,61930.0,61929.0,0.01113352]
["bitfinex","BTCUSD",1727888454389,0.161477,61928.0,61927.0,0.001]
["bitfinex","BTCUSD",1727888454859,0.32295,61929.0,61924.0,0.1]
["bitfinex","BTCUSD",1727888455095,0.16148,61927.0,61925.0,0.023]
["bitfinex","BTCUSD",1727888455326,0.161466,61933.0,61928.0,0.161475]
["bitfinex","BTCUSD",1727888455560,0.011,61930.0,61929.0,0.184474]
["bitfinex","BTCUSD",1727888455786,0.011,61930.0,61927.0,0.023]
["bitfinex","BTCUSD",1727888456007,0.161468,61932.0,61929.0,0.023]
["bitfinex","BTCUSD",1727888456226,0.007,61930.0,61929.0,0.024]
["bitfinex","BTCUSD",1727888456699,0.007,61930.0,61929.0,0.185475]
["bitfinex","BTCUSD",1727888456939,0.02531535,61938.0,61930.0,0.123]
["bitfinex","BTCUSD",1727888457193,0.02531535,61938.0,61937.0,0.47115564]
["bitfinex","BTCUSD",1727888457427,0.24115174,61945.0,61944.0,0.184436]
["bitfinex","BTCUSD",1727888458149,0.00115565,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1727888458599,0.00115565,61948.0,61947.0,0.184428]
["bitfinex","BTCUSD",1727888459545,0.03046369,61948.0,61947.0,0.184428]
["bitfinex","BTCUSD",1727888459985,0.03046369,61948.0,61947.0,0.18765604]
["bitfinex","BTCUSD",1727888460210,0.00515565,61948.0,61947.0,0.18765604]
["bitfinex","BTCUSD",1727888461084,0.00515565,61948.0,61947.0,0.184428]
["bitfinex","BTCUSD",1727888462017,0.00515565,61948.0,61947.0,0.023]
["bitfinex","BTCUSD",1727888462227,0.00515565,61948.0,61947.0,0.184428]
["bitfinex","BTCUSD",1727888462686,0.00515565,61948.0,61947.0,0.37112964]
["bitfinex","BTCUSD",1727888463596,0.00515565,61948.0,61947.0,0.184428]
["bitfinex","BTCUSD",1727888463827,0.00515565,61948.0,61942.0,0.00416561]
["bitfinex","BTCUSD",1727888463828,0.00515565,61948.0,61939.0,0.09651577]
["bitfinex","BTCUSD",1727888464040,0.00515565,61948.0,61942.0,0.1]
["bitfinex","BTCUSD",1727888464264,0.00515565,61948.0,61941.0,0.322886]
["bitfinex","BTCUSD",1727888464497,0.18670164,61944.0,61939.0,0.04825753]
["bitfinex","BTCUSD",1727888464745,0.161446,61940.0,61939.0,0.04825753]
["bitfinex","BTCUSD",1727888464999,0.34814764,61940.0,61939.0,0.04825753]
["bitfinex","BTCUSD",1727888465238,0.51644764,61940.0,61939.0,0.04825753]
["bitfinex","BTCUSD",1727888466169,0.52544764,61940.0,61939.0,0.04825753]
["bitfinex","BTCUSD",1727888466633,0.51644764,61940.0,61939.0,0.04825753]
["bitfinex","BTCUSD",1727888466873,0.56976285,61940.0,61939.0,0.04925753]
["bitfinex","BTCUSD",1727888468451,0.66976285,61940.0,61939.0,0.04925753]
["bitfinex","BTCUSD",1727888468883,0.67176285,61940.0,61939.0,0.04925753]
["bitfinex","BTCUSD",1727888469342,0.42917364,61930.0,61929.0,0.00082]
["bitfinex","BTCUSD",1727888470725,0.44317364,61930.0,61929.0,0.00082]
["bitfinex","BTCUSD",1727888470980,0.4794923,61930.0,61929.0,0.00182]
["bitfinex","BTCUSD",1727888471205,0.29279066,61930.0,61929.0,0.00182]
["bitfinex","BTCUSD",1727888471445,0.29279066,61930.0,61929.0,0.186295]
["bitfinex","BTCUSD",1727888471446,0.025,61930.0,61929.0,0.186295]
["bitfinex","BTCUSD",1727888471669,0.025,61930.0,61929.0,0.37299664]
["bitfinex","BTCUSD",1727888472817,0.18675938,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1727888472818,0.02531738,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1727888473035,0.001644,61950.0,61941.0,0.20970164]
["bitfinex","BTCUSD",1727888473258,0.001644,61950.0,61947.0,0.184428]
["bitfinex","BTCUSD",1727888475948,0.00515565,61948.0,61947.0,0.184428]
["bitfinex","BTCUSD",1727888477567,0.00515565,61948.0,61946.0,0.1]
["bitfinex","BTCUSD",1727888477782,0.00515565,61948.0,61944.0,0.161435]
["bitfinex","BTCUSD",1727888477999,0.00515565,61948.0,61945.0,0.161432]
["bitfinex","BTCUSD",1727888478234,0.00515565,61948.0,61945.0,0.161433]
["bitfinex","BTCUSD",1727888478453,0.1727,61947.0,61927.0,0.24115174]
["bitfinex","BTCUSD",1727888478686,0.1727,61947.0,61934.0,0.161461]
["bitfinex","BTCUSD",1727888478687,0.161444,61941.0,61934.0,0.161461]
["bitfinex","BTCUSD",1727888478893,0.322869,61945.0,61929.0,0.16400671]
["bitfinex","BTCUSD",1727888478894,0.161439,61943.0,61937.0,0.322907]
["bitfinex","BTCUSD",1727888479122,0.161439,61943.0,61939.0,0.161448]
["bitfinex","BTCUSD",1727888479346,0.24115174,61942.0,61933.0,0.322925]
["bitfinex","BTCUSD",1727888479570,0.24115174,61942.0,61929.0,0.00082]
["bitfinex","BTCUSD",1727888479827,0.16146,61935.0,61929.0,0.00082]
["bitfinex","BTCUSD",1727888480024,0.16146,61935.0,61931.0,0.161467]
["bitfinex","BTCUSD",1727888480699,0.322913,61937.0,61930.0,0.322942]
["bitfinex","BTCUSD",1727888480919,0.26646585,61942.0,61929.0,0.02382]
["bitfinex","BTCUSD",1727888480920,0.161469,61932.0,61929.0,0.02382]
["bitfinex","BTCUSD",1727888481173,0.32291,61937.0,61929.0,0.00082]
["bitfinex","BTCUSD",1727888481394,0.32291,61937.0,61929.0,0.323765]
["bitfinex","BTCUSD",1727888481614,0.16146,61935.0,61932.0,0.023]
["bitfinex","BTCUSD",1727888481829,0.161459,61935.0,61932.0,0.184466]
["bitfinex","BTCUSD",1727888482276,0.03731411,61942.0,61930.0,0.00180521]
["bitfinex","BTCUSD",1727888482543,0.015,61937.0,61936.0,0.184455]
["bitfinex","BTCUSD",1727888482762,0.009,61937.0,61936.0,0.184455]
["bitfinex","BTCUSD",1727888482985,0.24115174,61941.0,61940.0,0.161446]
["bitfinex","BTCUSD",1727888483204,0.24115174,61941.0,61940.0,0.184446]
["bitfinex","BTCUSD",1727888483423,0.24115174,61941.0,61935.0,0.16318671]
["bitfinex","BTCUSD",1727888483424,0.24279174,61949.0,61947.0,0.161428]
["bitfinex","BTCUSD",1727888483647,0.24279174,61949.0,61947.0,0.184428]
["bitfinex","BTCUSD",1727888484115,0.00164,61949.0,61947.0,0.184428]
["bitfinex","BTCUSD",1727888486373,0.00515565,61948.0,61947.0,0.184428]
["bitfinex","BTCUSD",1727888486599,0.00515565,61948.0,61947.0,0.18765595]
["bitfinex","BTCUSD",1727888487960,0.00515565,61948.0,61947.0,0.35084266]
["bitfinex","BTCUSD",1727888488179,0.00515565,61948.0,61947.0,0.62031471]
["bitfinex","BTCUSD",1727888488863,0.00115565,61948.0,61947.0,0.62031471]
["bitfinex","BTCUSD",1727888489078,0.00115565,61948.0,61947.0,0.74098188]
["bitfinex","BTCUSD",1727888489333,0.00115565,61948.0,61947.0,0.62731471]
["bitfinex","BTCUSD",1727888489334,0.00315565,61948.0,61947.0,0.62731471]
["bitfinex","BTCUSD",1727888489542,0.00315565,61948.0,61947.0,0.63431471]
["bitfinex","BTCUSD",1727888489757,0.00315565,61948.0,61947.0,0.75483781]
["bitfinex","BTCUSD",1727888489966,0.00315565,61948.0,61947.0,0.63431471]
["bitfinex","BTCUSD",1727888490232,0.00215565,61948.0,61947.0,0.72173403]
["bitfinex","BTCUSD",1727888490437,0.00215565,61948.0,61947.0,0.63231471]
["bitfinex","BTCUSD",1727888490438,0.00315565,61948.0,61947.0,0.63231471]
["bitfinex","BTCUSD",1727888490660,0.00215565,61948.0,61947.0,0.70462128]
["bitfinex","BTCUSD",1727888491124,0.00315565,61948.0,61947.0,0.53891471]
["bitfinex","BTCUSD",1727888491346,0.00315565,61948.0,61947.0,0.45961471]
["bitfinex","BTCUSD",1727888491562,0.00215565,61948.0,61947.0,0.5078215]
["bitfinex","BTCUSD",1727888491991,0.00315565,61948.0,61947.0,0.5078215]
["bitfinex","BTCUSD",1727888492201,0.00215565,61948.0,61947.0,0.31463479]
["bitfinex","BTCUSD",1727888492421,0.00215565,61948.0,61947.0,0.268428]
["bitfinex","BTCUSD",1727888492876,0.00315565,61948.0,61947.0,0.268428]
["bitfinex","BTCUSD",1727888493531,0.00315565,61948.0,61947.0,0.291428]
["bitfinex","BTCUSD",1727888495821,0.00315565,61948.0,61947.0,0.03]
["bitfinex","BTCUSD",1727888496045,0.00315565,61948.0,61947.0,0.168428]
["bitfinex","BTCUSD",1727888496997,0.00215565,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1727888497232,0.00115565,61948.0,61947.0,0.184428]
["bitfinex","BTCUSD",1727888497699,0.00115565,61948.0,61945.0,0.161432]
["bitfinex","BTCUSD",1727888497943,0.00115565,61948.0,61946.0,0.184429]
["bitfinex","BTCUSD",1727888498188,0.00115565,61948.0,61942.0,0.023]
["bitfinex","BTCUSD",1727888498707,0.00115565,61948.0,61941.0,0.322884]
["bitfinex","BTCUSD",1727888498708,0.00115565,61948.0,61947.0,0.027]
["bitfinex","BTCUSD",1727888498952,0.01115565,61948.0,61947.0,0.027]
["bitfinex","BTCUSD",1727888499423,0.00115565,61948.0,61947.0,0.184428]
["bitfinex","BTCUSD",1727888499690,0.00115565,61948.0,61946.0,0.023]
["bitfinex","BTCUSD",1727888500060,0.161428,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1727888500316,0.484287,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1727888501081,0.322859,61947.0,61937.0,0.24115174]
["bitfinex","BTCUSD",1727888501316,0.161446,61940.0,61933.0,0.161463]
["bitfinex","BTCUSD",1727888501556,0.328446,61940.0,61932.0,0.24115174]
["bitfinex","BTCUSD",1727888501797,0.328446,61940.0,61932.0,0.40261574]
["bitfinex","BTCUSD",1727888502020,0.328446,61940.0,61932.0,0.161464]
["bitfinex","BTCUSD",1727888502974,0.338446,61940.0,61934.0,0.023]
["bitfinex","BTCUSD",1727888504728,0.338446,61940.0,61927.0,0.322956]
["bitfinex","BTCUSD",1727888504729,0.338446,61940.0,61933.0,0.023]
["bitfinex","BTCUSD",1727888504993,0.344446,61940.0,61939.0,0.00182]
["bitfinex","BTCUSD",1727888505243,0.344446,61940.0,61939.0,0.02482]
["bitfinex","BTCUSD",1727888506337,0.53104043,61940.0,61939.0,0.00182]
["bitfinex","BTCUSD",1727888506560,0.55635491,61940.0,61939.0,0.00182]
["bitfinex","BTCUSD",1727888508576,0.55635491,61940.0,61939.0,0.02482]
["bitfinex","BTCUSD",1727888510805,0.27956048,61940.0,61939.0,0.02482]
["bitfinex","BTCUSD",1727888514890,0.27956048,61940.0,61939.0,0.04327431]
["bitfinex","BTCUSD",1727888515658,0.04131448,61940.0,61939.0,0.04327431]
["bitfinex","BTCUSD",1727888515882,0.016,61940.0,61939.0,0.04327431]
["bitfinex","BTCUSD",1727888516103,0.016,61940.0,61939.0,0.02482]
["bitfinex","BTCUSD",1727888516333,0.016,61940.0,61939.0,0.04327431]
["bitfinex","BTCUSD",1727888517074,0.177446,61940.0,61939.0,0.04327431]
["bitfinex","BTCUSD",1727888517306,0.016,61940.0,61939.0,0.04327431]
["bitfinex","BTCUSD",1727888518244,0.177446,61940.0,61939.0,0.04327431]
["bitfinex","BTCUSD",1727888518698,0.177446,61940.0,61939.0,0.02482]
["bitfinex","BTCUSD",1727888519196,0.04131412,61940.0,61939.0,0.02482]
["bitfinex","BTCUSD",1727888519430,0.04131412,61940.0,61939.0,0.186269]
["bitfinex","BTCUSD",1727888519665,0.016,61940.0,61939.0,0.20472331]
["bitfinex","BTCUSD",1727888519928,0.016,61940.0,61939.0,0.20795187]
["bitfinex","BTCUSD",1727888520392,0.016,61940.0,61939.0,0.47113858]
["bitfinex","BTCUSD",1727888520625,0.016,61940.0,61939.0,0.70481332]
["bitfinex","BTCUSD",1727888520875,0.01,61940.0,61939.0,0.65557742]
["bitfinex","BTCUSD",1727888521131,0.02,61945.0,61944.0,0.284436]
["bitfinex","BTCUSD",1727888521356,0.02,61945.0,61944.0,0.65262069]
["bitfinex","BTCUSD",1727888521585,0.02,61945.0,61944.0,0.72496655]
["bitfinex","BTCUSD",1727888521848,0.02,61945.0,61944.0,0.75066035]
["bitfinex","BTCUSD",1727888522072,0.02,61945.0,61944.0,0.8471215]
["bitfinex","BTCUSD",1727888522542,0.02,61945.0,61944.0,0.75066035]
["bitfinex","BTCUSD",1727888522766,0.021,61945.0,61944.0,0.75866035]
["bitfinex","BTCUSD",1727888522994,0.022,61945.0,61944.0,0.75666035]
["bitfinex","BTCUSD",1727888523237,0.022,61945.0,61944.0,0.85310725]
["bitfinex","BTCUSD",1727888523484,0.022,61945.0,61944.0,0.82899462]
["bitfinex","BTCUSD",1727888523706,0.022,61945.0,61944.0,0.85311046]
["bitfinex","BTCUSD",1727888524726,0.022,61945.0,61944.0,0.75666035]
["bitfinex","BTCUSD",1727888525224,0.022,61945.0,61944.0,0.28583955]
["bitfinex","BTCUSD",1727888525477,0.022,61945.0,61944.0,0.18583955]
["bitfinex","BTCUSD",1727888526204,0.021,61945.0,61944.0,0.18583955]
["bitfinex","BTCUSD",1727888526703,0.021,61945.0,61944.0,0.04840355]
["bitfinex","BTCUSD",1727888526927,0.021,61945.0,61944.0,0.20983955]
["bitfinex","BTCUSD",1727888527632,0.02,61945.0,61944.0,0.20283955]
["bitfinex","BTCUSD",1727888528107,0.181433,61945.0,61944.0,0.01840355]
["bitfinex","BTCUSD",1727888528438,0.181433,61945.0,61944.0,0.004]
["bitfinex","BTCUSD",1727888528666,0.161446,61940.0,61939.0,0.00082]
["bitfinex","BTCUSD",1727888528889,0.253246,61940.0,61939.0,0.00082]
["bitfinex","BTCUSD",1727888530504,0.264246,61940.0,61939.0,0.00182]
["bitfinex","BTCUSD",1727888530736,0.37236083,61940.0,61939.0,0.00182]
["bitfinex","BTCUSD",1727888531230,0.38036083,61940.0,61939.0,0.00282]
["bitfinex","BTCUSD",1727888531448,0.37236083,61940.0,61939.0,0.00182]
["bitfinex","BTCUSD",1727888531883,0.38636083,61940.0,61939.0,0.00282]
["bitfinex","BTCUSD",1727888532304,0.48836083,61940.0,61939.0,0.00182]
["bitfinex","BTCUSD",1727888532517,0.49136083,61940.0,61939.0,0.00182]
["bitfinex","BTCUSD",1727888532741,0.66854754,61940.0,61939.0,0.00282]
["bitfinex","BTCUSD",1727888533438,0.65454754,61940.0,61939.0,0.00182]
["bitfinex","BTCUSD",1727888533653,0.66854754,61940.0,61939.0,0.00282]
["bitfinex","BTCUSD",1727888534099,0.002,61939.0,61929.0,0.00082]
["bitfinex","BTCUSD",1727888534332,0.61990609,61930.0,61929.0,0.00082]
["bitfinex","BTCUSD",1727888534562,0.71990609,61930.0,61929.0,0.00082]
["bitfinex","BTCUSD",1727888534985,0.85118698,61930.0,61929.0,0.00082]
["bitfinex","BTCUSD",1727888535223,0.44112409,61923.0,61922.0,0.00082]
["bitfinex","BTCUSD",1727888535458,0.44312409,61923.0,61922.0,0.00082]
["bitfinex","BTCUSD",1727888535933,0.161543,61903.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727888536169,0.161522,61911.0,61910.0,0.24115174]
["bitfinex","BTCUSD",1727888536402,0.4716,61919.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727888536403,0.161545,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727888536873,0.51997909,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727888537601,0.52197909,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727888537829,0.61997909,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727888538062,0.64531084,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727888538307,0.78400682,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727888538551,0.82982833,61902.0,61901.0,0.0002]
["bitfinex","BTCUSD",1727888538833,0.44121309,61889.0,61887.0,0.00082]
["bitfinex","BTCUSD",1727888539564,0.63431309,61889.0,61887.0,0.00082]
["bitfinex","BTCUSD",1727888539793,0.73665031,61889.0,61887.0,0.00082]
["bitfinex","BTCUSD",1727888540025,0.74665031,61889.0,61887.0,0.00082]
["bitfinex","BTCUSD",1727888540493,0.76065031,61889.0,61887.0,0.00082]
["bitfinex","BTCUSD",1727888541435,0.74865031,61889.0,61887.0,0.00082]
["bitfinex","BTCUSD",1727888541663,0.76265031,61889.0,61887.0,0.00082]
["bitfinex","BTCUSD",1727888541890,0.73465031,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727888542115,0.74865031,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727888542346,0.76265031,61889.0,61888.0,0.00092]
["bitfinex","BTCUSD",1727888542815,0.161604,61880.0,61874.0,0.184618]
["bitfinex","BTCUSD",1727888543035,0.161604,61880.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727888543036,0.01492499,61880.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727888543266,0.17652799,61880.0,61875.0,0.161613]
["bitfinex","BTCUSD",1727888543493,0.17652799,61880.0,61874.0,0.023]
["bitfinex","BTCUSD",1727888543752,0.161606,61879.0,61874.0,0.161617]
["bitfinex","BTCUSD",1727888543969,0.161613,61876.0,61875.0,0.023]
["bitfinex","BTCUSD",1727888544207,0.484851,61875.0,61871.0,0.00082]
["bitfinex","BTCUSD",1727888544438,0.161623,61872.0,61871.0,0.00082]
["bitfinex","BTCUSD",1727888544673,0.78105213,61872.0,61871.0,0.00082]
["bitfinex","BTCUSD",1727888544903,0.53990039,61872.0,61871.0,0.00682]
["bitfinex","BTCUSD",1727888545131,0.58452411,61872.0,61871.0,0.00682]
["bitfinex","BTCUSD",1727888545378,0.58452411,61872.0,61855.0,0.161667]
["bitfinex","BTCUSD",1727888545379,0.2779,61871.0,61846.0,0.07234701]
["bitfinex","BTCUSD",1727888545606,0.2779,61871.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888545607,0.27963409,61854.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888545832,0.161686,61848.0,61847.0,0.24115174]
["bitfinex","BTCUSD",1727888546076,0.161684,61849.0,61841.0,0.161904]
["bitfinex","BTCUSD",1727888546369,0.27963409,61859.0,61841.0,0.161904]
["bitfinex","BTCUSD",1727888546370,0.161696,61845.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888546627,0.1,61855.0,61847.0,0.156687]
["bitfinex","BTCUSD",1727888546628,0.261669,61855.0,61847.0,0.156687]
["bitfinex","BTCUSD",1727888546854,0.261669,61855.0,61846.0,0.161691]
["bitfinex","BTCUSD",1727888546855,0.173672,61854.0,61846.0,0.161691]
["bitfinex","BTCUSD",1727888547075,0.012,61854.0,61846.0,0.161691]
["bitfinex","BTCUSD",1727888547298,0.161674,61853.0,61845.0,0.161693]
["bitfinex","BTCUSD",1727888547526,0.16168,61851.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727888547763,0.16169,61847.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888548000,0.01923677,61846.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888548226,0.161702,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888548460,0.18126561,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888549403,0.2146197,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888550074,0.2266197,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888550317,0.04535409,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888550805,0.03735409,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888551040,0.2266197,61842.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888551283,0.423338,61855.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888551507,0.24115174,61847.0,61845.0,0.161692]
["bitfinex","BTCUSD",1727888551755,0.24115174,61846.0,61844.0,0.161696]
["bitfinex","BTCUSD",1727888551978,0.16168,61851.0,61845.0,0.023]
["bitfinex","BTCUSD",1727888552204,0.161686,61848.0,61843.0,0.023]
["bitfinex","BTCUSD",1727888552430,0.161682,61850.0,61844.0,0.184695]
["bitfinex","BTCUSD",1727888552659,0.323352,61852.0,61844.0,0.023]
["bitfinex","BTCUSD",1727888552660,0.24115174,61847.0,61844.0,0.023]
["bitfinex","BTCUSD",1727888552887,0.02504069,61847.0,61841.0,0.0002]
["bitfinex","BTCUSD",1727888553122,0.02504069,61847.0,61843.0,0.161698]
["bitfinex","BTCUSD",1727888553570,0.04504069,61847.0,61844.0,0.023]
["bitfinex","BTCUSD",1727888553798,0.04604069,61847.0,61844.0,0.161694]
["bitfinex","BTCUSD",1727888554111,0.04504069,61847.0,61845.0,0.023]
["bitfinex","BTCUSD",1727888554314,0.027,61847.0,61846.0,0.184691]
["bitfinex","BTCUSD",1727888554741,0.026,61847.0,61846.0,0.184691]
["bitfinex","BTCUSD",1727888555182,0.02,61847.0,61846.0,0.184691]
["bitfinex","BTCUSD",1727888555442,0.24115174,61853.0,61849.0,0.023]
["bitfinex","BTCUSD",1727888555606,0.008,61850.0,61849.0,0.184684]
["bitfinex","BTCUSD",1727888556058,0.24115174,61855.0,61854.0,0.184671]
["bitfinex","BTCUSD",1727888556430,0.24115174,61862.0,61856.0,0.323327]
["bitfinex","BTCUSD",1727888556627,0.01740696,61861.0,61855.0,0.184667]
["bitfinex","BTCUSD",1727888557008,0.01740696,61861.0,61857.0,0.023]
["bitfinex","BTCUSD",1727888557456,0.24115174,61862.0,61853.0,0.023]
["bitfinex","BTCUSD",1727888557680,0.24115174,61862.0,61853.0,0.184673]
["bitfinex","BTCUSD",1727888557920,0.24115174,61862.0,61851.0,0.323354]
["bitfinex","BTCUSD",1727888557921,0.161667,61856.0,61852.0,0.023]
["bitfinex","BTCUSD",1727888558169,0.323302,61862.0,61852.0,0.023]
["bitfinex","BTCUSD",1727888558404,0.161678,61852.0,61849.0,0.003]
["bitfinex","BTCUSD",1727888558618,0.161678,61852.0,61844.0,0.323391]
["bitfinex","BTCUSD",1727888558619,0.27963409,61854.0,61845.0,0.161694]
["bitfinex","BTCUSD",1727888558841,0.27963409,61854.0,61844.0,0.32339]
["bitfinex","BTCUSD",1727888558842,0.02534801,61852.0,61844.0,0.161695]
["bitfinex","BTCUSD",1727888559070,0.161699,61844.0,61838.0,0.161712]
["bitfinex","BTCUSD",1727888559286,0.161696,61845.0,61840.0,0.161705]
["bitfinex","BTCUSD",1727888559473,0.10554801,61852.0,61840.0,0.161705]
["bitfinex","BTCUSD",1727888559474,0.161698,61844.0,61840.0,0.161705]
["bitfinex","BTCUSD",1727888559925,0.161702,61842.0,61836.0,0.161717]
["bitfinex","BTCUSD",1727888560168,0.18704945,61844.0,61839.0,0.023]
["bitfinex","BTCUSD",1727888560387,0.1617,61843.0,61839.0,0.023]
["bitfinex","BTCUSD",1727888560613,0.161702,61842.0,61839.0,0.023]
["bitfinex","BTCUSD",1727888560844,0.161702,61842.0,61821.0,0.24135174]
["bitfinex","BTCUSD",1727888560845,0.44133609,61842.0,61821.0,0.24135174]
["bitfinex","BTCUSD",1727888561069,0.44133609,61842.0,61827.0,0.161741]
["bitfinex","BTCUSD",1727888561288,0.44233609,61842.0,61828.0,0.24115174]
["bitfinex","BTCUSD",1727888561506,0.44233609,61842.0,61825.0,0.323489]
["bitfinex","BTCUSD",1727888561773,0.44133609,61842.0,61825.0,0.323489]
["bitfinex","BTCUSD",1727888561997,0.44133609,61842.0,61827.0,0.16174]
["bitfinex","BTCUSD",1727888562221,0.44133609,61842.0,61823.0,0.323502]
["bitfinex","BTCUSD",1727888562443,0.50144321,61842.0,61826.0,0.162563]
["bitfinex","BTCUSD",1727888562659,0.44133609,61842.0,61827.0,0.161741]
["bitfinex","BTCUSD",1727888562880,0.44433609,61842.0,61828.0,0.24115174]
["bitfinex","BTCUSD",1727888563107,0.003,61842.0,61841.0,0.162725]
["bitfinex","BTCUSD",1727888563331,0.323375,61848.0,61841.0,0.162725]
["bitfinex","BTCUSD",1727888563332,0.323388,61846.0,61842.0,0.023]
["bitfinex","BTCUSD",1727888563560,0.24115174,61845.0,61842.0,0.023]
["bitfinex","BTCUSD",1727888563811,0.32135174,61852.0,61842.0,0.023]
["bitfinex","BTCUSD",1727888564038,0.64470874,61852.0,61842.0,0.023]
["bitfinex","BTCUSD",1727888564275,0.161702,61842.0,61841.0,0.02402]
["bitfinex","BTCUSD",1727888564495,0.161702,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888564943,0.165702,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888565171,0.44133609,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888565398,0.44233609,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888565842,0.44233609,61842.0,61841.0,0.00202]
["bitfinex","BTCUSD",1727888565843,0.45197809,61842.0,61841.0,0.00202]
["bitfinex","BTCUSD",1727888566292,0.45197809,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888566293,0.44397809,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888566511,0.46933242,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888567212,0.18969833,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888567465,0.19469833,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888567894,0.169344,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888568772,0.168344,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888569217,0.163344,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888569676,0.170344,61842.0,61841.0,0.02502]
["bitfinex","BTCUSD",1727888570134,0.163344,61842.0,61841.0,0.02402]
["bitfinex","BTCUSD",1727888570401,0.167344,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888574346,0.44697809,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888576134,0.47233255,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888576350,0.44697809,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888576821,0.54697809,61842.0,61841.0,0.00102]
["bitfinex","BTCUSD",1727888577979,0.62642783,61842.0,61826.0,0.04837215]
["bitfinex","BTCUSD",1727888578197,0.237041,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888579277,0.161741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888580005,0.161741,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727888580006,0.171741,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727888580898,0.177741,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727888582956,0.016,61827.0,61826.0,0.02482]
["bitfinex","BTCUSD",1727888583431,0.016,61827.0,61826.0,0.186564]
["bitfinex","BTCUSD",1727888584130,0.016,61827.0,61826.0,0.23467978]
["bitfinex","BTCUSD",1727888584384,0.016,61827.0,61826.0,0.09618051]
["bitfinex","BTCUSD",1727888584385,0.167741,61827.0,61826.0,0.09618051]
["bitfinex","BTCUSD",1727888584708,0.52078583,61840.0,61828.0,0.161737]
["bitfinex","BTCUSD",1727888584709,0.161729,61832.0,61828.0,0.161737]
["bitfinex","BTCUSD",1727888584944,0.161731,61831.0,61829.0,0.023]
["bitfinex","BTCUSD",1727888585214,0.161731,61831.0,61828.0,0.023]
["bitfinex","BTCUSD",1727888585425,0.161731,61831.0,61830.0,0.03627026]
["bitfinex","BTCUSD",1727888585700,0.161731,61831.0,61830.0,0.023]
["bitfinex","BTCUSD",1727888585955,0.52078583,61840.0,61835.0,0.18472]
["bitfinex","BTCUSD",1727888585956,0.161713,61838.0,61835.0,0.18472]
["bitfinex","BTCUSD",1727888586229,0.161713,61838.0,61835.0,0.16172]
["bitfinex","BTCUSD",1727888586483,0.161713,61838.0,61837.0,0.023]
["bitfinex","BTCUSD",1727888586951,0.161713,61838.0,61836.0,0.01320914]
["bitfinex","BTCUSD",1727888586952,0.16172,61836.0,61832.0,0.023]
["bitfinex","BTCUSD",1727888587198,0.161718,61836.0,61832.0,0.161726]
["bitfinex","BTCUSD",1727888587448,0.161718,61836.0,61833.0,0.1749647]
["bitfinex","BTCUSD",1727888587689,0.5668,61854.0,61834.0,0.023]
["bitfinex","BTCUSD",1727888587924,0.161719,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1727888588191,0.161719,61836.0,61829.0,0.32347]
["bitfinex","BTCUSD",1727888588192,0.161741,61827.0,61822.0,0.0482433]
["bitfinex","BTCUSD",1727888588420,0.44137509,61827.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727888588900,0.161741,61827.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727888589396,0.18710096,61827.0,61821.0,0.0002]
["bitfinex","BTCUSD",1727888590370,0.19910096,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727888591040,0.20710096,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727888591520,0.20710096,61827.0,61826.0,0.02482]
["bitfinex","BTCUSD",1727888592260,0.20710096,61827.0,61826.0,0.0359261]
["bitfinex","BTCUSD",1727888592505,0.04535996,61827.0,61826.0,0.0359261]
["bitfinex","BTCUSD",1727888592730,0.02,61827.0,61826.0,0.02482]
["bitfinex","BTCUSD",1727888593204,0.02,61827.0,61826.0,0.186564]
["bitfinex","BTCUSD",1727888593452,0.02,61827.0,61826.0,0.02482]
["bitfinex","BTCUSD",1727888594381,0.323476,61829.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888594382,0.161739,61828.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888595310,0.161741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888595547,0.162741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888596053,0.161741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888596995,0.165741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888597202,0.005,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888597434,0.005,61827.0,61826.0,0.162564]
["bitfinex","BTCUSD",1727888597647,0.005,61827.0,61826.0,0.185564]
["bitfinex","BTCUSD",1727888597896,0.005,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888598105,0.166741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888598995,0.162741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888599272,0.001,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888599504,0.013,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888600002,0.161736,61829.0,61826.0,0.02382]
["bitfinex","BTCUSD",1727888600248,0.018,61827.0,61826.0,0.02382]
["bitfinex","BTCUSD",1727888600490,0.018,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888600737,0.161741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888600969,0.162741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888601496,0.18709902,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888601974,0.19409902,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888602493,0.19909902,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888602994,0.19409902,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888603496,0.179741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888604452,0.255741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888605446,0.37218281,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888605679,0.244741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888605906,0.258741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888606143,0.44605885,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888606606,0.45742056,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888606844,0.46842056,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888607070,0.46142056,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888607551,0.45042056,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888607785,0.43905885,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888608013,0.45305885,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888608264,0.43905885,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888608742,0.44705885,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888609247,0.43305885,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888609506,0.245741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888609756,0.257741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888609996,0.2831009,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888611672,0.3831009,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888612368,0.3731009,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888612604,0.3711009,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888612836,0.68635976,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888613070,0.44520802,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888613310,0.43120802,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888613540,0.345741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888614030,0.359741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888614218,0.351741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888615201,0.365741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888615662,0.44009068,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888615922,0.51234363,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888616158,0.47009068,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888616383,0.65540853,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888616614,0.55305885,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888616839,0.56442199,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888617071,0.58042199,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888617334,0.0946,61826.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888617584,0.45107185,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888617818,0.5670076,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888618053,0.59291429,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888618286,0.49728755,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888618520,0.61681122,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888618745,0.59087618,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888618979,0.60687618,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888619467,0.51128755,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888619729,0.6208652,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888620197,0.6068652,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888620453,0.52528755,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888620683,0.62082653,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888620919,0.64619266,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888621176,0.63219266,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888621434,0.64620408,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888621658,0.55065368,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888622126,0.54865368,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888622361,0.57408351,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888622589,0.50443798,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888622838,0.47707185,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888623800,0.53685124,61822.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888624034,0.34911685,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888624768,0.34911685,61805.0,61804.0,0.01143041]
["bitfinex","BTCUSD",1727888625005,0.34911685,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888625503,0.36111685,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888625743,0.36911685,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888628981,0.181799,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888629905,0.20716789,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888630351,0.181799,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888630646,0.20716691,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888633288,0.02,61805.0,61804.0,0.0231]
["bitfinex","BTCUSD",1727888633758,0.02,61805.0,61804.0,0.184901]
["bitfinex","BTCUSD",1727888634677,0.02,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1727888634904,0.02,61805.0,61804.0,0.0231]
["bitfinex","BTCUSD",1727888635432,0.02,61805.0,61804.0,0.161901]
["bitfinex","BTCUSD",1727888635668,0.02,61805.0,61804.0,0.0231]
["bitfinex","BTCUSD",1727888635896,0.02,61805.0,61804.0,0.184901]
["bitfinex","BTCUSD",1727888636351,0.02,61805.0,61804.0,0.0231]
["bitfinex","BTCUSD",1727888636589,0.02,61805.0,61804.0,0.184901]
["bitfinex","BTCUSD",1727888636819,0.02,61805.0,61804.0,0.37221885]
["bitfinex","BTCUSD",1727888637112,0.02,61805.0,61804.0,0.37303885]
["bitfinex","BTCUSD",1727888637576,0.02,61805.0,61804.0,0.185721]
["bitfinex","BTCUSD",1727888638023,0.008,61805.0,61804.0,0.185721]
["bitfinex","BTCUSD",1727888638278,0.011,61805.0,61804.0,0.185721]
["bitfinex","BTCUSD",1727888638532,0.003,61805.0,61804.0,0.185721]
["bitfinex","BTCUSD",1727888641582,0.003,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727888641818,0.003,61805.0,61804.0,0.02392]
["bitfinex","BTCUSD",1727888642047,0.003,61805.0,61804.0,0.19705141]
["bitfinex","BTCUSD",1727888642284,0.003,61805.0,61804.0,0.03525041]
["bitfinex","BTCUSD",1727888643736,0.164799,61805.0,61804.0,0.03525041]
["bitfinex","BTCUSD",1727888644663,0.164799,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727888645337,0.161799,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727888645562,0.174799,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727888646247,0.164799,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727888646474,0.171799,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727888647729,0.01,61805.0,61804.0,0.185721]
["bitfinex","BTCUSD",1727888648184,0.01,61805.0,61804.0,0.19722326]
["bitfinex","BTCUSD",1727888648408,0.01,61805.0,61804.0,0.03542226]
["bitfinex","BTCUSD",1727888648847,0.171799,61805.0,61804.0,0.03542226]
["bitfinex","BTCUSD",1727888649571,0.171799,61805.0,61804.0,0.01242226]
["bitfinex","BTCUSD",1727888649991,0.171799,61805.0,61804.0,0.00092]
["bitfinex","BTCUSD",1727888650977,0.171799,61805.0,61786.0,0.03787106]
["bitfinex","BTCUSD",1727888650978,0.2707,61803.0,61786.0,0.03787106]
["bitfinex","BTCUSD",1727888651224,0.01,61805.0,61786.0,0.03787106]
["bitfinex","BTCUSD",1727888651225,0.62015285,61791.0,61786.0,0.03787106]
["bitfinex","BTCUSD",1727888651925,0.75731628,61791.0,61786.0,0.03787106]
["bitfinex","BTCUSD",1727888652162,0.1766,61790.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888652394,0.338451,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888652628,0.52576885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888653532,0.68895556,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888653782,0.52776885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888654017,0.58183849,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888654488,0.52576885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888654717,0.338451,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888654942,0.53976885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888655172,0.52576885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888655615,0.55376885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888655855,0.53976885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888656089,0.52576885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888656354,0.55376885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888656577,0.56514808,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888657046,0.20123023,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888657493,0.38854808,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888657715,0.34916885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888657945,0.37716885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888658200,0.45446885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888658430,0.42646885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888658688,0.43946885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888658922,0.44046885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888659160,0.45446885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888659396,0.44046885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888659610,0.56762113,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888660116,0.52646885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888660305,0.54046885,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888660772,0.56584913,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888661508,0.57984913,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888661728,0.58149113,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888661961,0.55349113,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888662185,0.56749113,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888662404,0.57398113,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888662880,0.58798113,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888663338,0.40968113,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888663556,0.38430085,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888664443,0.37030085,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888664674,0.50443634,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888665176,0.49043634,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888665417,0.37830085,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888665656,0.35630085,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888665885,0.162493,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888666105,0.190493,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888666334,0.176493,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888666583,0.172493,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888666802,0.19787181,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888667280,0.29407181,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888667732,0.28407181,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888667974,0.29207181,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888668205,0.28407181,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888668657,0.29807181,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888668887,0.28407181,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888669150,0.29807181,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888669873,0.28407181,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888670776,0.42896508,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888670996,0.28407181,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888671222,0.29607181,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888673560,0.370693,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888674471,0.358693,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888674708,0.52524838,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888674949,0.162493,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888675427,0.190493,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888675887,0.176493,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888676127,0.162493,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888676353,0.176493,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888676908,0.18787074,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888677401,0.19687074,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888677866,0.171493,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888678332,0.184493,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888680742,0.023642,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888680981,0.185493,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888682480,0.261193,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888684173,0.252193,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888684438,0.264193,61785.0,61784.0,0.00082]
["bitfinex","BTCUSD",1727888684682,0.175042,61785.0,61765.0,0.15420684]
["bitfinex","BTCUSD",1727888684933,0.1619,61767.0,61764.0,0.000821]
["bitfinex","BTCUSD",1727888685173,0.161903,61765.0,61764.0,0.000821]
["bitfinex","BTCUSD",1727888685675,0.34922085,61765.0,61764.0,0.000821]
["bitfinex","BTCUSD",1727888686587,0.35422085,61765.0,61764.0,0.000821]
["bitfinex","BTCUSD",1727888686805,0.37960432,61765.0,61764.0,0.000821]
["bitfinex","BTCUSD",1727888687509,0.19228647,61765.0,61764.0,0.000821]
["bitfinex","BTCUSD",1727888687747,0.18728647,61765.0,61764.0,0.000821]
["bitfinex","BTCUSD",1727888687970,0.166903,61765.0,61764.0,0.000821]
["bitfinex","BTCUSD",1727888688671,0.175903,61765.0,61764.0,0.000821]
["bitfinex","BTCUSD",1727888689605,0.36322085,61765.0,61764.0,0.000821]
["bitfinex","BTCUSD",1727888689837,0.38860534,61765.0,61764.0,0.000821]
["bitfinex","BTCUSD",1727888691020,0.49993477,61765.0,61764.0,0.000821]
["bitfinex","BTCUSD",1727888691255,0.38860534,61765.0,61764.0,0.000821]
["bitfinex","BTCUSD",1727888691491,0.161956,61745.0,61744.0,0.28695415]
["bitfinex","BTCUSD",1727888691716,0.17681439,61745.0,61744.0,0.28695415]
["bitfinex","BTCUSD",1727888691993,0.17681439,61745.0,61744.0,0.04580241]
["bitfinex","BTCUSD",1727888692228,0.20220517,61745.0,61744.0,0.04580241]
["bitfinex","BTCUSD",1727888692466,0.04024917,61745.0,61744.0,0.04580241]
["bitfinex","BTCUSD",1727888692713,0.04024917,61745.0,61744.0,0.04080241]
["bitfinex","BTCUSD",1727888692714,0.02539078,61745.0,61744.0,0.04080241]
["bitfinex","BTCUSD",1727888692948,0.02539078,61745.0,61744.0,0.20276141]
["bitfinex","BTCUSD",1727888693660,0.24115174,61755.0,61744.0,0.04080241]
["bitfinex","BTCUSD",1727888693890,0.24115174,61755.0,61749.0,0.161944]
["bitfinex","BTCUSD",1727888694355,0.24115174,61755.0,61748.0,0.323896]
["bitfinex","BTCUSD",1727888694589,0.40308274,61755.0,61748.0,0.161947]
["bitfinex","BTCUSD",1727888694817,0.161933,61754.0,61747.0,0.485847]
["bitfinex","BTCUSD",1727888695045,0.161933,61754.0,61747.0,0.161949]
["bitfinex","BTCUSD",1727888695276,0.011,61755.0,61749.0,0.161944]
["bitfinex","BTCUSD",1727888695504,0.323839,61759.0,61748.0,0.323896]
["bitfinex","BTCUSD",1727888695788,0.24115174,61755.0,61751.0,0.161938]
["bitfinex","BTCUSD",1727888696027,0.018,61755.0,61750.0,0.161941]
["bitfinex","BTCUSD",1727888696283,0.018,61755.0,61752.0,0.161936]
["bitfinex","BTCUSD",1727888696517,0.018,61755.0,61750.0,0.323885]
["bitfinex","BTCUSD",1727888696518,0.018,61755.0,61751.0,0.161939]
["bitfinex","BTCUSD",1727888696749,0.018,61755.0,61746.0,0.0771]
["bitfinex","BTCUSD",1727888696750,0.018,61755.0,61747.0,0.023]
["bitfinex","BTCUSD",1727888696982,0.018,61755.0,61754.0,0.161932]
["bitfinex","BTCUSD",1727888697212,0.007,61755.0,61754.0,0.161932]
["bitfinex","BTCUSD",1727888697430,0.007,61755.0,61751.0,0.000821]
["bitfinex","BTCUSD",1727888697647,0.02538805,61759.0,61751.0,0.000821]
["bitfinex","BTCUSD",1727888697648,0.03938805,61759.0,61751.0,0.000821]
["bitfinex","BTCUSD",1727888697875,0.20130805,61759.0,61754.0,0.161931]
["bitfinex","BTCUSD",1727888698095,0.18730805,61759.0,61754.0,0.161931]
["bitfinex","BTCUSD",1727888698349,0.012,61755.0,61754.0,0.161931]
["bitfinex","BTCUSD",1727888698590,0.005,61755.0,61754.0,0.161931]
["bitfinex","BTCUSD",1727888698819,0.18730805,61759.0,61754.0,0.161931]
["bitfinex","BTCUSD",1727888699048,0.20130805,61759.0,61752.0,0.323871]
["bitfinex","BTCUSD",1727888699295,0.20130805,61759.0,61688.0,0.98479619]
["bitfinex","BTCUSD",1727888699296,0.075,61740.0,61735.0,0.0162815]
["bitfinex","BTCUSD",1727888699535,0.44929785,61736.0,61735.0,0.0162815]
["bitfinex","BTCUSD",1727888699774,0.53209785,61736.0,61735.0,0.0162815]
["bitfinex","BTCUSD",1727888700029,0.53209785,61736.0,61730.0,0.04877293]
["bitfinex","BTCUSD",1727888700030,0.163993,61731.0,61730.0,0.04877293]
["bitfinex","BTCUSD",1727888700270,0.53991085,61731.0,61730.0,0.04877293]
["bitfinex","BTCUSD",1727888700498,0.59051316,61731.0,61730.0,0.04877293]
["bitfinex","BTCUSD",1727888700724,0.59051316,61731.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888700725,0.162014,61723.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888700962,0.34933185,61723.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888701438,0.44933185,61723.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888702401,0.47473749,61723.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888703383,0.49248224,61723.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888703627,0.3670766,61723.0,61702.0,0.21662177]
["bitfinex","BTCUSD",1727888703880,0.3810766,61723.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888704123,0.58258626,61723.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888704360,0.56858626,61723.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888705341,0.58258626,61723.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888705592,0.4810766,61723.0,61703.0,0.24302321]
["bitfinex","BTCUSD",1727888706556,0.4810766,61723.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888706557,0.4830766,61723.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888706807,0.4690766,61723.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888707366,0.4860766,61723.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888707626,0.262029,61717.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888707862,0.46948536,61717.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888708353,0.46748536,61717.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888709384,0.71050857,61717.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888709636,0.46748536,61717.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888710360,0.48148536,61717.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888711108,0.50689426,61717.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888711348,0.52012191,61717.0,61702.0,0.05455377]
["bitfinex","BTCUSD",1727888711608,0.162057,61707.0,61702.0,0.02473375]
["bitfinex","BTCUSD",1727888711862,0.02010785,61706.0,61702.0,0.02473375]
["bitfinex","BTCUSD",1727888712106,0.02010785,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1727888712353,0.33806,61717.0,61703.0,0.0097034]
["bitfinex","BTCUSD",1727888712354,0.0254073,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1727888712583,0.0254073,61707.0,61703.0,0.0097034]
["bitfinex","BTCUSD",1727888712584,0.24302321,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1727888712836,0.26194934,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1727888713070,0.26194934,61714.0,61705.0,0.324122]
["bitfinex","BTCUSD",1727888713296,0.0194513,61713.0,61710.0,0.324092]
["bitfinex","BTCUSD",1727888713577,0.0194513,61713.0,61708.0,0.324106]
["bitfinex","BTCUSD",1727888713806,0.0194513,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1727888714285,0.0194513,61713.0,61712.0,0.00989523]
["bitfinex","BTCUSD",1727888714801,0.0194513,61713.0,61704.0,0.324124]
["bitfinex","BTCUSD",1727888715027,0.0324513,61713.0,61706.0,0.162057]
["bitfinex","BTCUSD",1727888715311,0.0324513,61713.0,61702.0,0.11503375]
["bitfinex","BTCUSD",1727888715557,0.1944923,61713.0,61703.0,0.162066]
["bitfinex","BTCUSD",1727888715806,0.013,61713.0,61711.0,0.18731785]
["bitfinex","BTCUSD",1727888716067,0.013,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1727888716306,0.013,61713.0,61712.0,0.17193823]
["bitfinex","BTCUSD",1727888716546,0.24302321,61723.0,61712.0,0.00989523]
["bitfinex","BTCUSD",1727888716782,0.24302321,61723.0,61716.0,0.162031]
["bitfinex","BTCUSD",1727888717037,0.24302321,61723.0,61718.0,0.162025]
["bitfinex","BTCUSD",1727888717281,0.24302321,61723.0,61722.0,0.162016]
["bitfinex","BTCUSD",1727888717523,0.24302321,61729.0,61722.0,0.324031]
["bitfinex","BTCUSD",1727888717802,0.24302321,61729.0,61728.0,0.162001]
["bitfinex","BTCUSD",1727888718272,0.25998058,61729.0,61721.0,0.18731785]
["bitfinex","BTCUSD",1727888718535,0.003,61723.0,61721.0,0.18731785]
["bitfinex","BTCUSD",1727888718790,0.003,61723.0,61722.0,0.162016]
["bitfinex","BTCUSD",1727888719098,0.003,61723.0,61722.0,0.16525607]
["bitfinex","BTCUSD",1727888719285,0.003,61723.0,61722.0,0.19804904]
["bitfinex","BTCUSD",1727888719523,0.003,61723.0,61722.0,0.20004904]
["bitfinex","BTCUSD",1727888720060,0.001642,61736.0,61732.0,0.002]
["bitfinex","BTCUSD",1727888720303,0.001642,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1727888720544,0.001642,61736.0,61735.0,0.237382]
["bitfinex","BTCUSD",1727888720800,0.001642,61736.0,61735.0,0.24704207]
["bitfinex","BTCUSD",1727888721064,0.001642,61736.0,61735.0,0.27186689]
["bitfinex","BTCUSD",1727888721589,0.001642,61736.0,61735.0,0.27386689]
["bitfinex","BTCUSD",1727888721837,0.02539148,61743.0,61742.0,0.002]
["bitfinex","BTCUSD",1727888722087,0.02539148,61743.0,61742.0,0.44358166]
["bitfinex","BTCUSD",1727888722344,0.02539148,61743.0,61735.0,0.08506007]
["bitfinex","BTCUSD",1727888722345,0.161967,61741.0,61735.0,0.0754]
["bitfinex","BTCUSD",1727888722599,0.02539148,61743.0,61742.0,0.00958854]
["bitfinex","BTCUSD",1727888722857,0.001642,61736.0,61735.0,0.237382]
["bitfinex","BTCUSD",1727888723350,0.002642,61736.0,61735.0,0.237382]
["bitfinex","BTCUSD",1727888723584,0.002642,61736.0,61735.0,0.51899966]
["bitfinex","BTCUSD",1727888723810,0.001642,61736.0,61735.0,0.51899966]
["bitfinex","BTCUSD",1727888724280,0.001642,61736.0,61735.0,0.52099966]
["bitfinex","BTCUSD",1727888724767,0.24302321,61744.0,61735.0,0.35701766]
["bitfinex","BTCUSD",1727888724768,0.24085059,61744.0,61735.0,0.35701766]
["bitfinex","BTCUSD",1727888725020,0.41832379,61744.0,61739.0,0.161971]
["bitfinex","BTCUSD",1727888725269,0.41832379,61744.0,61739.0,0.161972]
["bitfinex","BTCUSD",1727888725517,0.41832379,61744.0,61739.0,0.161969]
["bitfinex","BTCUSD",1727888725744,0.0155142,61744.0,61738.0,0.323947]
["bitfinex","BTCUSD",1727888726266,0.0155142,61744.0,61740.0,0.161968]
["bitfinex","BTCUSD",1727888726527,0.002,61753.0,61740.0,0.161968]
["bitfinex","BTCUSD",1727888726528,0.24302321,61751.0,61740.0,0.28161766]
["bitfinex","BTCUSD",1727888726799,0.24302321,61749.0,61748.0,0.44356566]
["bitfinex","BTCUSD",1727888727024,0.02539053,61754.0,61751.0,0.161939]
["bitfinex","BTCUSD",1727888727503,0.02539053,61754.0,61749.0,0.323887]
["bitfinex","BTCUSD",1727888727504,0.02539053,61754.0,61753.0,0.44355266]
["bitfinex","BTCUSD",1727888727756,0.24302321,61758.0,61754.0,0.161931]
["bitfinex","BTCUSD",1727888727998,0.161926,61757.0,61753.0,0.28161766]
["bitfinex","BTCUSD",1727888728246,0.56685221,61761.0,61756.0,0.161927]
["bitfinex","BTCUSD",1727888728247,0.161918,61760.0,61756.0,0.161927]
["bitfinex","BTCUSD",1727888728480,0.161918,61760.0,61755.0,0.16193]
["bitfinex","BTCUSD",1727888728742,0.405289,61769.0,61741.0,0.323931]
["bitfinex","BTCUSD",1727888728743,0.323789,61769.0,61758.0,0.28161766]
["bitfinex","BTCUSD",1727888728971,0.24302321,61764.0,61759.0,0.323838]
["bitfinex","BTCUSD",1727888729208,0.24302321,61771.0,61758.0,0.28161766]
["bitfinex","BTCUSD",1727888729209,0.161901,61766.0,61762.0,0.161911]
["bitfinex","BTCUSD",1727888729436,0.40493121,61764.0,61759.0,0.161919]
["bitfinex","BTCUSD",1727888729685,0.161903,61766.0,61761.0,0.161912]
["bitfinex","BTCUSD",1727888729930,0.161897,61768.0,61764.0,0.161905]
["bitfinex","BTCUSD",1727888730163,0.161896,61768.0,61765.0,0.161903]
["bitfinex","BTCUSD",1727888730394,0.24302321,61771.0,61766.0,0.1619]
["bitfinex","BTCUSD",1727888730630,0.24302321,61771.0,61767.0,0.161898]
["bitfinex","BTCUSD",1727888730631,0.16189,61771.0,61767.0,0.161898]
["bitfinex","BTCUSD",1727888730867,0.02538187,61775.0,61768.0,0.60540666]
["bitfinex","BTCUSD",1727888731108,0.24302321,61774.0,61768.0,0.28161766]
["bitfinex","BTCUSD",1727888731342,0.24302321,61774.0,61770.0,0.161889]
["bitfinex","BTCUSD",1727888731343,0.40490321,61774.0,61770.0,0.161889]
["bitfinex","BTCUSD",1727888731567,0.161888,61771.0,61767.0,0.161897]
["bitfinex","BTCUSD",1727888731803,0.014,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1727888733489,0.02538187,61775.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727888733751,0.014,61774.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727888734001,0.014,61774.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727888734225,0.161872,61777.0,61773.0,0.161881]
["bitfinex","BTCUSD",1727888734452,0.161875,61776.0,61773.0,0.161881]
["bitfinex","BTCUSD",1727888734941,0.00164,61774.0,61773.0,0.161881]
["bitfinex","BTCUSD",1727888736115,0.00164,61774.0,61768.0,0.28161766]
["bitfinex","BTCUSD",1727888736371,0.24302321,61773.0,61772.0,0.162885]
["bitfinex","BTCUSD",1727888736631,0.161883,61773.0,61772.0,0.001]
["bitfinex","BTCUSD",1727888736865,0.323779,61771.0,61763.0,0.323815]
["bitfinex","BTCUSD",1727888737118,0.161899,61767.0,61764.0,0.161905]
["bitfinex","BTCUSD",1727888737348,0.323779,61771.0,61764.0,0.161905]
["bitfinex","BTCUSD",1727888737349,0.161896,61768.0,61764.0,0.161905]
["bitfinex","BTCUSD",1727888737585,0.161896,61768.0,61763.0,0.323815]
["bitfinex","BTCUSD",1727888737780,0.323773,61772.0,61763.0,0.323815]
["bitfinex","BTCUSD",1727888738051,0.161891,61770.0,61767.0,0.161897]
["bitfinex","BTCUSD",1727888738282,0.03537978,61773.0,61768.0,0.28161766]
["bitfinex","BTCUSD",1727888738532,0.03537978,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727888738533,0.01,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727888739300,0.01,61773.0,61767.0,0.0791]
["bitfinex","BTCUSD",1727888739301,0.01,61773.0,61763.0,0.323816]
["bitfinex","BTCUSD",1727888739543,0.161895,61769.0,61762.0,0.323821]
["bitfinex","BTCUSD",1727888739805,0.005,61768.0,61763.0,0.161907]
["bitfinex","BTCUSD",1727888740069,0.005,61768.0,61755.0,0.37781766]
["bitfinex","BTCUSD",1727888740070,0.161909,61763.0,61755.0,0.37781766]
["bitfinex","BTCUSD",1727888740309,0.323816,61764.0,61759.0,0.161919]
["bitfinex","BTCUSD",1727888740575,0.01,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727888740867,0.01,61773.0,61772.0,0.44350266]
["bitfinex","BTCUSD",1727888741084,0.24302321,61775.0,61773.0,0.184883]
["bitfinex","BTCUSD",1727888741804,0.02537564,61779.0,61773.0,0.3723771]
["bitfinex","BTCUSD",1727888743234,0.02537564,61779.0,61773.0,0.53556381]
["bitfinex","BTCUSD",1727888743235,0.00364,61774.0,61773.0,0.53556381]
["bitfinex","BTCUSD",1727888743500,0.00364,61774.0,61773.0,0.62306381]
["bitfinex","BTCUSD",1727888743737,0.00364,61774.0,61773.0,0.71667503]
["bitfinex","BTCUSD",1727888744228,0.000629,61785.0,61784.0,0.184854]
["bitfinex","BTCUSD",1727888744460,0.000629,61785.0,61784.0,0.72308259]
["bitfinex","BTCUSD",1727888744713,0.000629,61785.0,61784.0,0.71984603]
["bitfinex","BTCUSD",1727888746589,0.000629,61785.0,61784.0,0.79824603]
["bitfinex","BTCUSD",1727888746826,0.001629,61785.0,61784.0,0.79824603]
["bitfinex","BTCUSD",1727888747304,0.000629,61785.0,61784.0,0.79824603]
["bitfinex","BTCUSD",1727888747541,0.000629,61785.0,61784.0,0.80524603]
["bitfinex","BTCUSD",1727888747542,0.001629,61785.0,61784.0,0.80524603]
["bitfinex","BTCUSD",1727888749697,0.001629,61785.0,61784.0,0.91446107]
["bitfinex","BTCUSD",1727888749953,0.24466521,61798.0,61797.0,0.18482]
["bitfinex","BTCUSD",1727888750182,0.001642,61798.0,61797.0,0.35542]
["bitfinex","BTCUSD",1727888750653,0.001642,61798.0,61797.0,0.36042]
["bitfinex","BTCUSD",1727888751360,0.001642,61798.0,61797.0,0.46042]
["bitfinex","BTCUSD",1727888752125,0.002642,61798.0,61797.0,0.62960671]
["bitfinex","BTCUSD",1727888752354,0.00082197,61798.0,61797.0,0.91071203]
["bitfinex","BTCUSD",1727888752593,0.24466521,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727888752820,0.24466521,61805.0,61804.0,0.62909303]
["bitfinex","BTCUSD",1727888753063,0.001642,61805.0,61804.0,0.62909303]
["bitfinex","BTCUSD",1727888753556,0.001642,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727888754022,0.001642,61805.0,61804.0,0.162801]
["bitfinex","BTCUSD",1727888755184,0.001642,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727888755647,0.004642,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727888756125,0.001642,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727888757762,0.001642,61805.0,61804.0,0.184801]
["bitfinex","BTCUSD",1727888759003,0.161804,61804.0,61799.0,0.161814]
["bitfinex","BTCUSD",1727888759235,0.001642,61805.0,61799.0,0.323627]
["bitfinex","BTCUSD",1727888759468,0.001642,61805.0,61800.0,0.161811]
["bitfinex","BTCUSD",1727888759706,0.001642,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727888759941,0.23435189,61808.0,61803.0,0.323607]
["bitfinex","BTCUSD",1727888760169,0.005,61805.0,61804.0,0.1618]
["bitfinex","BTCUSD",1727888761128,0.005,61805.0,61804.0,0.69331064]
["bitfinex","BTCUSD",1727888761382,0.005,61805.0,61804.0,0.45298671]
["bitfinex","BTCUSD",1727888761617,0.24302321,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1727888761847,0.24302321,61817.0,61816.0,0.44287532]
["bitfinex","BTCUSD",1727888762320,0.161749,61825.0,61820.0,0.161759]
["bitfinex","BTCUSD",1727888762575,0.161748,61825.0,61820.0,0.161759]
["bitfinex","BTCUSD",1727888762812,0.0766,61826.0,61820.0,0.161759]
["bitfinex","BTCUSD",1727888763049,0.16175,61824.0,61820.0,0.161759]
["bitfinex","BTCUSD",1727888763292,0.0766,61826.0,61820.0,0.161759]
["bitfinex","BTCUSD",1727888763989,0.161747,61825.0,61820.0,0.161759]
["bitfinex","BTCUSD",1727888764224,0.06824,61826.0,61819.0,0.32352]
["bitfinex","BTCUSD",1727888764457,0.06824,61826.0,61820.0,0.161759]
["bitfinex","BTCUSD",1727888764458,0.16175,61824.0,61820.0,0.161759]
["bitfinex","BTCUSD",1727888764740,0.06824,61826.0,61819.0,0.32352]
["bitfinex","BTCUSD",1727888764984,0.0909,61839.0,61824.0,0.023]
["bitfinex","BTCUSD",1727888765226,0.24302321,61828.0,61827.0,0.161739]
["bitfinex","BTCUSD",1727888765498,0.24302321,61828.0,61826.0,0.323485]
["bitfinex","BTCUSD",1727888765499,0.24466521,61833.0,61830.0,0.161733]
["bitfinex","BTCUSD",1727888765966,0.001642,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1727888767143,0.001642,61833.0,61831.0,0.16173]
["bitfinex","BTCUSD",1727888767385,0.161743,61827.0,61819.0,0.023]
["bitfinex","BTCUSD",1727888767625,0.335095,61833.0,61826.0,0.24302321]
["bitfinex","BTCUSD",1727888767626,0.16174,61828.0,61826.0,0.24302321]
["bitfinex","BTCUSD",1727888767855,0.011642,61833.0,61823.0,0.16175]
["bitfinex","BTCUSD",1727888768101,0.161748,61825.0,61821.0,0.161756]
["bitfinex","BTCUSD",1727888768343,0.0823,61824.0,61819.0,0.24302321]
["bitfinex","BTCUSD",1727888768617,0.0823,61824.0,61813.0,0.161777]
["bitfinex","BTCUSD",1727888768853,0.161769,61817.0,61811.0,0.323562]
["bitfinex","BTCUSD",1727888769321,0.0823,61824.0,61812.0,0.323561]
["bitfinex","BTCUSD",1727888769551,0.24302321,61822.0,61814.0,0.161774]
["bitfinex","BTCUSD",1727888769796,0.161766,61818.0,61814.0,0.161774]
["bitfinex","BTCUSD",1727888770284,0.323504,61823.0,61816.0,0.161767]
["bitfinex","BTCUSD",1727888770528,0.24302321,61818.0,61812.0,0.001]
["bitfinex","BTCUSD",1727888770792,0.161778,61813.0,61812.0,0.001]
["bitfinex","BTCUSD",1727888771251,0.17491127,61813.0,61812.0,0.001]
["bitfinex","BTCUSD",1727888771952,0.323566,61812.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888772214,0.161791,61808.0,61804.0,0.162617]
["bitfinex","BTCUSD",1727888772477,0.0799,61814.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888772715,0.161799,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888774383,0.25484436,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888775347,0.25584436,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888776088,0.25484436,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888776579,0.48221458,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888776823,0.47021458,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888777790,0.37021458,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888778037,0.11841558,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888778297,0.11841558,61805.0,61804.0,0.162619]
["bitfinex","BTCUSD",1727888778298,0.03937022,61805.0,61804.0,0.162619]
["bitfinex","BTCUSD",1727888778769,0.237382,61812.0,61810.0,0.161786]
["bitfinex","BTCUSD",1727888778770,0.24302321,61811.0,61810.0,0.161786]
["bitfinex","BTCUSD",1727888779020,0.161799,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888779253,0.175799,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888779726,0.17494955,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888781636,0.18494955,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888781908,0.171799,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888782145,0.161799,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888782377,0.18391903,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888783088,0.1970396,61805.0,61804.0,0.0084378]
["bitfinex","BTCUSD",1727888783328,0.1970396,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888783329,0.04748877,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727888783576,0.04748877,61805.0,61804.0,0.1702388]
["bitfinex","BTCUSD",1727888783577,0.02212003,61805.0,61804.0,0.1702388]
["bitfinex","BTCUSD",1727888783820,0.02212003,61805.0,61804.0,0.1932388]
["bitfinex","BTCUSD",1727888784518,0.02212003,61805.0,61804.0,0.0314378]
["bitfinex","BTCUSD",1727888784989,0.02212003,61805.0,61804.0,0.1932388]
["bitfinex","BTCUSD",1727888786175,0.14278345,61808.0,61805.0,0.161797]
["bitfinex","BTCUSD",1727888786427,0.323545,61816.0,61805.0,0.023]
["bitfinex","BTCUSD",1727888786675,0.26838926,61819.0,61807.0,0.023]
["bitfinex","BTCUSD",1727888786676,0.59191626,61819.0,61807.0,0.023]
["bitfinex","BTCUSD",1727888786933,0.02536605,61819.0,61812.0,0.023]
["bitfinex","BTCUSD",1727888787192,0.24465921,61826.0,61818.0,0.023]
["bitfinex","BTCUSD",1727888787450,0.24465921,61826.0,61823.0,0.161752]
["bitfinex","BTCUSD",1727888787699,0.24465921,61826.0,61823.0,0.184752]
["bitfinex","BTCUSD",1727888788018,0.001636,61826.0,61823.0,0.184752]
["bitfinex","BTCUSD",1727888788205,0.001636,61826.0,61823.0,0.18798671]
["bitfinex","BTCUSD",1727888788435,0.003636,61824.0,61823.0,0.18798671]
["bitfinex","BTCUSD",1727888788668,0.003636,61824.0,61823.0,0.184752]
["bitfinex","BTCUSD",1727888789366,0.001636,61824.0,61823.0,0.184752]
["bitfinex","BTCUSD",1727888789614,0.001636,61824.0,61823.0,0.35117314]
["bitfinex","BTCUSD",1727888789842,0.001636,61824.0,61823.0,0.35549239]
["bitfinex","BTCUSD",1727888790100,0.001636,61824.0,61823.0,0.40373417]
["bitfinex","BTCUSD",1727888790341,0.001636,61824.0,61823.0,0.19230568]
["bitfinex","BTCUSD",1727888790621,0.001636,61824.0,61823.0,0.16930568]
["bitfinex","BTCUSD",1727888790855,0.003636,61824.0,61823.0,0.16930568]
["bitfinex","BTCUSD",1727888791338,0.001636,61824.0,61823.0,0.16930568]
["bitfinex","BTCUSD",1727888792022,0.003636,61824.0,61823.0,0.16930568]
["bitfinex","BTCUSD",1727888792494,0.001636,61824.0,61823.0,0.16930568]
["bitfinex","BTCUSD",1727888794082,0.001636,61824.0,61823.0,0.19430568]
["bitfinex","BTCUSD",1727888794575,0.001636,61824.0,61823.0,0.19230568]
["bitfinex","BTCUSD",1727888794819,0.001636,61824.0,61823.0,0.19530568]
["bitfinex","BTCUSD",1727888795058,0.001636,61824.0,61823.0,0.36372688]
["bitfinex","BTCUSD",1727888795311,0.001636,61824.0,61823.0,0.35849239]
["bitfinex","BTCUSD",1727888796243,0.001636,61824.0,61823.0,0.46270256]
["bitfinex","BTCUSD",1727888797177,0.001636,61824.0,61823.0,0.54020256]
["bitfinex","BTCUSD",1727888799979,0.001636,61824.0,61823.0,0.54520256]
["bitfinex","BTCUSD",1727888800647,0.001636,61824.0,61823.0,0.54220256]
["bitfinex","BTCUSD",1727888801108,0.001636,61824.0,61823.0,0.54520256]
["bitfinex","BTCUSD",1727888801569,0.001636,61824.0,61823.0,0.54220256]
["bitfinex","BTCUSD",1727888802040,0.002636,61824.0,61823.0,0.55020256]
["bitfinex","BTCUSD",1727888802528,0.000636,61826.0,61825.0,0.57285132]
["bitfinex","BTCUSD",1727888802750,0.000636,61826.0,61825.0,0.73603803]
["bitfinex","BTCUSD",1727888802979,0.000636,61826.0,61825.0,0.7445281]
["bitfinex","BTCUSD",1727888803940,0.000636,61826.0,61825.0,0.8038527]
["bitfinex","BTCUSD",1727888804169,0.001636,61826.0,61825.0,0.8038527]
["bitfinex","BTCUSD",1727888804445,0.001636,61826.0,61825.0,0.7535281]
["bitfinex","BTCUSD",1727888805385,0.001636,61826.0,61825.0,0.7485281]
["bitfinex","BTCUSD",1727888805628,0.001636,61826.0,61825.0,0.18123607]
["bitfinex","BTCUSD",1727888806359,0.000636,61826.0,61825.0,0.17023607]
["bitfinex","BTCUSD",1727888806822,0.000636,61826.0,61825.0,0.45134139]
["bitfinex","BTCUSD",1727888807072,0.000636,61826.0,61825.0,0.6375281]
["bitfinex","BTCUSD",1727888807619,0.002636,61826.0,61825.0,0.7375281]
["bitfinex","BTCUSD",1727888808111,0.000636,61826.0,61825.0,0.27023607]
["bitfinex","BTCUSD",1727888808345,0.002636,61826.0,61825.0,0.17023607]
["bitfinex","BTCUSD",1727888809480,0.000636,61826.0,61825.0,0.17023607]
["bitfinex","BTCUSD",1727888809709,0.001636,61826.0,61825.0,0.17105407]
["bitfinex","BTCUSD",1727888810167,0.001636,61826.0,61825.0,0.45215939]
["bitfinex","BTCUSD",1727888810407,0.001636,61826.0,61825.0,0.17105407]
["bitfinex","BTCUSD",1727888812721,0.000636,61826.0,61825.0,0.45215939]
["bitfinex","BTCUSD",1727888812951,0.000636,61826.0,61825.0,0.45415939]
["bitfinex","BTCUSD",1727888814371,0.24338,61826.0,61825.0,0.01130807]
["bitfinex","BTCUSD",1727888814840,0.24338,61826.0,61825.0,0.002818]
["bitfinex","BTCUSD",1727888816244,0.24338,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888816507,0.27074059,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888816987,0.36104059,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888817232,0.36104059,61826.0,61825.0,0.001818]
["bitfinex","BTCUSD",1727888817233,0.37304059,61826.0,61825.0,0.001818]
["bitfinex","BTCUSD",1727888818675,0.36104059,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888819182,0.37504059,61826.0,61825.0,0.001818]
["bitfinex","BTCUSD",1727888819669,0.081636,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888819901,0.092636,61826.0,61825.0,0.001818]
["bitfinex","BTCUSD",1727888820142,0.092636,61826.0,61825.0,0.00936473]
["bitfinex","BTCUSD",1727888820429,0.011636,61826.0,61825.0,0.163564]
["bitfinex","BTCUSD",1727888821182,0.000636,61826.0,61825.0,0.162564]
["bitfinex","BTCUSD",1727888822413,0.000636,61826.0,61825.0,0.18879859]
["bitfinex","BTCUSD",1727888822680,0.008636,61826.0,61825.0,0.18979859]
["bitfinex","BTCUSD",1727888823204,0.000636,61826.0,61825.0,0.185564]
["bitfinex","BTCUSD",1727888823442,0.000636,61826.0,61825.0,0.187564]
["bitfinex","BTCUSD",1727888823675,0.000636,61826.0,61825.0,0.19168644]
["bitfinex","BTCUSD",1727888824417,0.000636,61826.0,61825.0,0.18968644]
["bitfinex","BTCUSD",1727888824910,0.00042977,61826.0,61825.0,0.18968644]
["bitfinex","BTCUSD",1727888825147,0.00042977,61826.0,61825.0,0.185564]
["bitfinex","BTCUSD",1727888825382,0.00042977,61826.0,61825.0,0.162564]
["bitfinex","BTCUSD",1727888826105,0.00142977,61826.0,61825.0,0.169564]
["bitfinex","BTCUSD",1727888826604,0.00042977,61826.0,61825.0,0.162564]
["bitfinex","BTCUSD",1727888826874,0.00042977,61826.0,61825.0,0.186564]
["bitfinex","BTCUSD",1727888827651,0.00042977,61826.0,61825.0,0.18979824]
["bitfinex","BTCUSD",1727888827900,0.00042977,61826.0,61825.0,0.18879824]
["bitfinex","BTCUSD",1727888828164,0.00042977,61826.0,61825.0,0.35198495]
["bitfinex","BTCUSD",1727888828392,0.00042977,61826.0,61825.0,0.34875071]
["bitfinex","BTCUSD",1727888829910,0.22337698,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1727888830406,0.323399,61844.0,61835.0,0.32344]
["bitfinex","BTCUSD",1727888830642,0.163346,61842.0,61838.0,0.161712]
["bitfinex","BTCUSD",1727888830870,0.163346,61842.0,61837.0,0.323428]
["bitfinex","BTCUSD",1727888831100,0.001642,61842.0,61833.0,0.346451]
["bitfinex","BTCUSD",1727888831337,0.001642,61842.0,61838.0,0.161712]
["bitfinex","BTCUSD",1727888831338,0.163346,61841.0,61838.0,0.161712]
["bitfinex","BTCUSD",1727888831561,0.00164,61841.0,61839.0,0.161709]
["bitfinex","BTCUSD",1727888832029,0.00164,61841.0,61833.0,0.24302321]
["bitfinex","BTCUSD",1727888832258,0.18869916,61841.0,61837.0,0.161714]
["bitfinex","BTCUSD",1727888832498,0.02699216,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1727888832959,0.03199216,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1727888833684,0.00164,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1727888834414,0.00664,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1727888835619,0.00164,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1727888835849,0.00164,61841.0,61840.0,0.184707]
["bitfinex","BTCUSD",1727888836787,0.00164,61841.0,61840.0,0.18712355]
["bitfinex","BTCUSD",1727888837481,0.00164,61841.0,61840.0,0.184707]
["bitfinex","BTCUSD",1727888838186,0.00164,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1727888838654,0.00164,61841.0,61834.0,0.04821481]
["bitfinex","BTCUSD",1727888838873,0.0808,61840.0,61838.0,0.161712]
["bitfinex","BTCUSD",1727888839099,0.242508,61840.0,61836.0,0.161716]
["bitfinex","BTCUSD",1727888839323,0.0808,61840.0,61839.0,0.16171]
["bitfinex","BTCUSD",1727888839547,0.0808,61840.0,61837.0,0.161713]
["bitfinex","BTCUSD",1727888840001,0.0808,61840.0,61839.0,0.16171]
["bitfinex","BTCUSD",1727888840227,0.10615234,61840.0,61839.0,0.16171]
["bitfinex","BTCUSD",1727888840487,0.0868,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1727888840679,0.248507,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1727888841858,0.0808,61840.0,61835.0,0.16172]
["bitfinex","BTCUSD",1727888842086,0.161713,61838.0,61835.0,0.16172]
["bitfinex","BTCUSD",1727888842562,0.43056842,61840.0,61834.0,0.161722]
["bitfinex","BTCUSD",1727888842795,0.161712,61839.0,61834.0,0.161722]
["bitfinex","BTCUSD",1727888843033,0.161712,61839.0,61835.0,0.001]
["bitfinex","BTCUSD",1727888843278,0.43556842,61840.0,61835.0,0.001]
["bitfinex","BTCUSD",1727888843287,0.11215342,61840.0,61835.0,0.324438]
["bitfinex","BTCUSD",1727888843499,0.161713,61838.0,61835.0,0.16172]
["bitfinex","BTCUSD",1727888843955,0.16171,61839.0,61836.0,0.161716]
["bitfinex","BTCUSD",1727888844616,0.16171,61839.0,61835.0,0.16172]
["bitfinex","BTCUSD",1727888845305,0.323432,61837.0,61834.0,0.001]
["bitfinex","BTCUSD",1727888845535,0.16172,61835.0,61834.0,0.001]
["bitfinex","BTCUSD",1727888845984,0.088436,61840.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888845985,0.082436,61840.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888846231,0.161718,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1727888846684,0.161742,61827.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888846916,0.323449,61834.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888846917,0.161739,61828.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888847138,0.161739,61828.0,61825.0,0.162563]
["bitfinex","BTCUSD",1727888847371,0.323466,61831.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888847600,0.323449,61834.0,61829.0,0.161735]
["bitfinex","BTCUSD",1727888847830,0.323449,61834.0,61826.0,0.323487]
["bitfinex","BTCUSD",1727888847831,0.001,61827.0,61826.0,0.485227]
["bitfinex","BTCUSD",1727888848369,0.001,61827.0,61825.0,0.005818]
["bitfinex","BTCUSD",1727888848604,0.161744,61826.0,61825.0,0.005818]
["bitfinex","BTCUSD",1727888848833,0.0777,61826.0,61825.0,0.005818]
["bitfinex","BTCUSD",1727888849058,0.239444,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888849523,0.239444,61826.0,61825.0,0.002818]
["bitfinex","BTCUSD",1727888850207,0.239444,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888850432,0.0787,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888850664,0.240444,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888850890,0.239444,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888852496,0.242444,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888852972,0.239444,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888853197,0.239444,61826.0,61825.0,0.001818]
["bitfinex","BTCUSD",1727888855018,0.0777,61826.0,61825.0,0.001818]
["bitfinex","BTCUSD",1727888855263,0.123658,61831.0,61827.0,0.323483]
["bitfinex","BTCUSD",1727888855264,0.025358,61831.0,61827.0,0.323483]
["bitfinex","BTCUSD",1727888855498,0.0811,61838.0,61831.0,0.32346]
["bitfinex","BTCUSD",1727888855732,0.00164,61841.0,61837.0,0.28073541]
["bitfinex","BTCUSD",1727888855993,0.00164,61841.0,61839.0,0.16171]
["bitfinex","BTCUSD",1727888857156,0.00164,61841.0,61839.0,0.16920803]
["bitfinex","BTCUSD",1727888857839,0.00164,61841.0,61839.0,0.41223124]
["bitfinex","BTCUSD",1727888858085,0.00164,61841.0,61839.0,0.16920803]
["bitfinex","BTCUSD",1727888858566,0.00164,61841.0,61839.0,0.35539474]
["bitfinex","BTCUSD",1727888858792,0.00164,61845.0,61841.0,0.161705]
["bitfinex","BTCUSD",1727888859509,0.00164,61845.0,61841.0,0.2101572]
["bitfinex","BTCUSD",1727888860435,0.00164,61845.0,61841.0,0.161705]
["bitfinex","BTCUSD",1727888860916,0.00164,61845.0,61841.0,0.16919607]
["bitfinex","BTCUSD",1727888861115,0.00164,61845.0,61841.0,0.17619607]
["bitfinex","BTCUSD",1727888861116,0.002642,61842.0,61841.0,0.17619607]
["bitfinex","BTCUSD",1727888861380,0.24302321,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1727888861381,0.22999525,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1727888861856,0.161664,61857.0,61851.0,0.323355]
["bitfinex","BTCUSD",1727888862085,0.161667,61856.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727888862547,0.18701485,61856.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727888862763,0.161669,61855.0,61852.0,0.16912784]
["bitfinex","BTCUSD",1727888862983,0.161669,61855.0,61852.0,0.00745284]
["bitfinex","BTCUSD",1727888863483,0.02534785,61856.0,61852.0,0.00745284]
["bitfinex","BTCUSD",1727888863484,0.18701385,61856.0,61852.0,0.161674]
["bitfinex","BTCUSD",1727888863711,0.323327,61857.0,61850.0,0.323361]
["bitfinex","BTCUSD",1727888863937,0.161663,61857.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727888864171,0.24086,61858.0,61854.0,0.161669]
["bitfinex","BTCUSD",1727888864399,0.0792,61858.0,61854.0,0.00744589]
["bitfinex","BTCUSD",1727888864627,0.240862,61858.0,61854.0,0.00744589]
["bitfinex","BTCUSD",1727888864864,0.007,61856.0,61854.0,0.16167]
["bitfinex","BTCUSD",1727888865102,0.007,61856.0,61855.0,0.34874672]
["bitfinex","BTCUSD",1727888866051,0.007,61856.0,61855.0,0.85495664]
["bitfinex","BTCUSD",1727888866288,0.0084615,61860.0,61858.0,0.16166]
["bitfinex","BTCUSD",1727888866519,0.24302321,61869.0,61866.0,0.34871772]
["bitfinex","BTCUSD",1727888866994,0.001638,61870.0,61866.0,0.161639]
["bitfinex","BTCUSD",1727888867227,0.001638,61870.0,61866.0,0.34871772]
["bitfinex","BTCUSD",1727888868157,0.00264,61867.0,61866.0,0.34871772]
["bitfinex","BTCUSD",1727888869318,0.00164,61867.0,61866.0,0.34871772]
["bitfinex","BTCUSD",1727888869550,0.00164,61867.0,61866.0,0.35071772]
["bitfinex","BTCUSD",1727888869767,0.00164,61867.0,61866.0,0.163639]
["bitfinex","BTCUSD",1727888869988,0.00164,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1727888870451,0.00164,61867.0,61866.0,0.163639]
["bitfinex","BTCUSD",1727888870912,0.00164,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1727888871192,0.00264,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1727888872558,0.00164,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1727888873702,0.00164,61867.0,61866.0,0.163639]
["bitfinex","BTCUSD",1727888876511,0.00164,61867.0,61866.0,0.002]
["bitfinex","BTCUSD",1727888876517,0.163277,61867.0,61866.0,0.002]
["bitfinex","BTCUSD",1727888876765,0.00164,61867.0,61866.0,0.002]
["bitfinex","BTCUSD",1727888877274,0.00164,61867.0,61866.0,0.163639]
["bitfinex","BTCUSD",1727888877530,0.00164,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1727888877782,0.00164,61867.0,61866.0,0.50282571]
["bitfinex","BTCUSD",1727888878026,0.00164,61867.0,61866.0,0.62582571]
["bitfinex","BTCUSD",1727888878258,0.00164,61867.0,61866.0,0.60282571]
["bitfinex","BTCUSD",1727888879204,0.00264,61867.0,61866.0,0.60282571]
["bitfinex","BTCUSD",1727888879665,0.00164,61867.0,61866.0,0.60282571]
["bitfinex","BTCUSD",1727888880185,0.00264,61867.0,61866.0,0.61382571]
["bitfinex","BTCUSD",1727888881126,0.00164,61867.0,61866.0,0.60282571]
["bitfinex","BTCUSD",1727888881875,0.00164,61867.0,61866.0,0.42482571]
["bitfinex","BTCUSD",1727888882149,0.00164,61867.0,61866.0,0.62023415]
["bitfinex","BTCUSD",1727888882707,0.00264,61867.0,61866.0,0.63023415]
["bitfinex","BTCUSD",1727888883718,0.00264,61867.0,61866.0,0.65323415]
["bitfinex","BTCUSD",1727888885126,0.00264,61867.0,61866.0,0.66023415]
["bitfinex","BTCUSD",1727888885861,0.001638,61870.0,61866.0,0.66023415]
["bitfinex","BTCUSD",1727888885862,0.001638,61870.0,61867.0,0.005]
["bitfinex","BTCUSD",1727888886130,0.001638,61870.0,61869.0,0.261631]
["bitfinex","BTCUSD",1727888886387,0.001638,61870.0,61869.0,0.42481771]
["bitfinex","BTCUSD",1727888886709,0.001638,61870.0,61869.0,0.43313571]
["bitfinex","BTCUSD",1727888886963,0.002638,61870.0,61869.0,0.43313571]
["bitfinex","BTCUSD",1727888887451,0.001638,61870.0,61869.0,0.43313571]
["bitfinex","BTCUSD",1727888887708,0.002638,61870.0,61869.0,0.44013571]
["bitfinex","BTCUSD",1727888888201,0.002638,61870.0,61869.0,0.46313571]
["bitfinex","BTCUSD",1727888889446,0.001638,61870.0,61869.0,0.45613571]
["bitfinex","BTCUSD",1727888889682,0.002638,61870.0,61869.0,0.46613571]
["bitfinex","BTCUSD",1727888892143,0.002638,61870.0,61869.0,0.44313571]
["bitfinex","BTCUSD",1727888893876,0.002638,61870.0,61869.0,0.279949]
["bitfinex","BTCUSD",1727888895582,0.001638,61870.0,61869.0,0.269949]
["bitfinex","BTCUSD",1727888895834,0.001638,61870.0,61869.0,0.69915892]
["bitfinex","BTCUSD",1727888896075,0.0002,61879.0,61878.0,0.284608]
["bitfinex","BTCUSD",1727888896330,0.0002,61879.0,61878.0,0.63487343]
["bitfinex","BTCUSD",1727888896595,0.0002,61879.0,61878.0,0.64315626]
["bitfinex","BTCUSD",1727888897559,0.0002,61879.0,61878.0,0.62015626]
["bitfinex","BTCUSD",1727888899860,0.0002,61879.0,61878.0,0.45696955]
["bitfinex","BTCUSD",1727888900123,0.0002,61879.0,61878.0,0.01128283]
["bitfinex","BTCUSD",1727888900124,0.0802,61879.0,61878.0,0.01128283]
["bitfinex","BTCUSD",1727888900607,0.0802,61879.0,61878.0,0.00828283]
["bitfinex","BTCUSD",1727888900841,0.0802,61879.0,61878.0,0.01428283]
["bitfinex","BTCUSD",1727888900842,0.0812,61879.0,61878.0,0.01428283]
["bitfinex","BTCUSD",1727888901309,0.242805,61879.0,61878.0,0.01428283]
["bitfinex","BTCUSD",1727888902035,0.242805,61879.0,61878.0,0.006]
["bitfinex","BTCUSD",1727888902297,0.242805,61879.0,61870.0,0.323254]
["bitfinex","BTCUSD",1727888902298,0.161619,61874.0,61870.0,0.20975431]
["bitfinex","BTCUSD",1727888902543,0.161617,61875.0,61871.0,0.161625]
["bitfinex","BTCUSD",1727888902792,0.0802,61879.0,61871.0,0.00831018]
["bitfinex","BTCUSD",1727888903031,0.323217,61878.0,61871.0,0.05656731]
["bitfinex","BTCUSD",1727888903268,0.323217,61878.0,61872.0,0.37150266]
["bitfinex","BTCUSD",1727888903499,0.323217,61878.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727888903500,0.161611,61877.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727888903726,0.167616,61875.0,61873.0,0.00830237]
["bitfinex","BTCUSD",1727888903980,0.167616,61875.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727888904455,0.167617,61875.0,61872.0,0.20987966]
["bitfinex","BTCUSD",1727888904686,0.167617,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727888904687,0.006,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727888905387,0.161611,61877.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727888905652,0.161616,61875.0,61874.0,0.00829846]
["bitfinex","BTCUSD",1727888906154,0.336016,61875.0,61874.0,0.00829846]
["bitfinex","BTCUSD",1727888906390,0.238129,61870.0,61869.0,0.04834022]
["bitfinex","BTCUSD",1727888907155,0.238129,61870.0,61864.0,0.12064166]
["bitfinex","BTCUSD",1727888907156,0.1749,61870.0,61864.0,0.07251411]
["bitfinex","BTCUSD",1727888907412,0.1749,61870.0,61854.0,0.00082]
["bitfinex","BTCUSD",1727888907413,0.343168,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1727888907644,0.53024672,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1727888908332,0.62814672,61855.0,61854.0,0.00082]
["bitfinex","BTCUSD",1727888909309,0.161691,61846.0,61845.0,0.24302321]
["bitfinex","BTCUSD",1727888909506,0.34876972,61846.0,61845.0,0.24302321]
["bitfinex","BTCUSD",1727888909742,0.16171,61839.0,61838.0,0.24302321]
["bitfinex","BTCUSD",1727888910199,0.16172,61835.0,61831.0,0.24302321]
["bitfinex","BTCUSD",1727888910701,0.323431,61837.0,61819.0,0.28707872]
["bitfinex","BTCUSD",1727888910702,0.24302321,61834.0,61819.0,0.28707872]
["bitfinex","BTCUSD",1727888910930,0.323437,61836.0,61822.0,0.24302321]
["bitfinex","BTCUSD",1727888911171,0.323469,61830.0,61822.0,0.24302321]
["bitfinex","BTCUSD",1727888911409,0.24302321,61835.0,61818.0,0.24302321]
["bitfinex","BTCUSD",1727888911673,0.161744,61826.0,61818.0,0.24302321]
["bitfinex","BTCUSD",1727888912685,0.161744,61826.0,61819.0,0.16176]
["bitfinex","BTCUSD",1727888912916,0.161744,61826.0,61825.0,0.004818]
["bitfinex","BTCUSD",1727888913396,0.161744,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888913637,0.20110234,61826.0,61825.0,0.001818]
["bitfinex","BTCUSD",1727888914798,0.02535834,61826.0,61825.0,0.162564]
["bitfinex","BTCUSD",1727888915032,0.02535834,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888915262,0.03335834,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888915742,0.18710234,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888915966,0.166744,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888916441,0.161744,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888916670,0.169744,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888917400,0.003,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888917853,0.003,61826.0,61825.0,0.162564]
["bitfinex","BTCUSD",1727888918105,0.164744,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888918616,0.323477,61829.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888918848,0.005,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888919087,0.166744,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888919314,0.161744,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888919782,0.169744,61826.0,61825.0,0.001818]
["bitfinex","BTCUSD",1727888920249,0.161744,61826.0,61825.0,0.000818]
["bitfinex","BTCUSD",1727888920493,0.005,61826.0,61825.0,0.162564]
["bitfinex","BTCUSD",1727888920762,0.005,61826.0,61825.0,0.32575071]
["bitfinex","BTCUSD",1727888921689,0.24302321,61832.0,61831.0,0.161731]
["bitfinex","BTCUSD",1727888921928,0.0793,61842.0,61839.0,0.16171]
["bitfinex","BTCUSD",1727888922210,0.0957,61857.0,61839.0,0.16171]
["bitfinex","BTCUSD",1727888922211,0.02535258,61846.0,61839.0,0.34878872]
["bitfinex","BTCUSD",1727888922439,0.02535258,61846.0,61845.0,0.161694]
["bitfinex","BTCUSD",1727888922893,0.161687,61848.0,61838.0,0.323424]
["bitfinex","BTCUSD",1727888923137,0.398456,61852.0,61839.0,0.323419]
["bitfinex","BTCUSD",1727888923384,0.236776,61852.0,61848.0,0.161685]
["bitfinex","BTCUSD",1727888923848,0.236776,61852.0,61844.0,0.323389]
["bitfinex","BTCUSD",1727888923849,0.00164,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727888924332,0.00164,61854.0,61853.0,0.16490599]
["bitfinex","BTCUSD",1727888924572,0.00164,61854.0,61853.0,0.4280927]
["bitfinex","BTCUSD",1727888925026,0.00164,61854.0,61853.0,0.42485971]
["bitfinex","BTCUSD",1727888925954,0.00164,61854.0,61853.0,0.42897251]
["bitfinex","BTCUSD",1727888926675,0.00164,61854.0,61853.0,0.2677858]
["bitfinex","BTCUSD",1727888929487,0.00164,61854.0,61853.0,0.002]
["bitfinex","BTCUSD",1727888929722,0.163311,61854.0,61853.0,0.002]
["bitfinex","BTCUSD",1727888930238,0.00164,61854.0,61853.0,0.002]
["bitfinex","BTCUSD",1727888930486,0.00164,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727888930719,0.00864,61854.0,61853.0,0.162673]
["bitfinex","BTCUSD",1727888932113,0.00164,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727888932340,0.01564,61854.0,61853.0,0.162673]
["bitfinex","BTCUSD",1727888932838,0.00164,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727888933076,0.00164,61854.0,61853.0,0.42485971]
["bitfinex","BTCUSD",1727888933304,0.00164,61854.0,61853.0,0.42685971]
["bitfinex","BTCUSD",1727888933771,0.00164,61854.0,61853.0,0.42485971]
["bitfinex","BTCUSD",1727888934012,0.00664,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727888934742,0.00664,61854.0,61853.0,0.32485971]
["bitfinex","BTCUSD",1727888935206,0.00164,61854.0,61853.0,0.32485971]
["bitfinex","BTCUSD",1727888935667,0.00264,61854.0,61853.0,0.43185971]
["bitfinex","BTCUSD",1727888936140,0.00164,61854.0,61853.0,0.42485971]
["bitfinex","BTCUSD",1727888936360,0.00164,61854.0,61853.0,0.42585971]
["bitfinex","BTCUSD",1727888936799,0.00164,61854.0,61853.0,0.42485971]
["bitfinex","BTCUSD",1727888937019,0.00264,61854.0,61853.0,0.43385971]
["bitfinex","BTCUSD",1727888938240,0.00264,61854.0,61853.0,0.170673]
["bitfinex","BTCUSD",1727888938468,0.00164,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727888938925,0.00264,61854.0,61853.0,0.170673]
["bitfinex","BTCUSD",1727888939376,0.00264,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727888939377,0.00164,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727888939612,0.00764,61854.0,61853.0,0.162673]
["bitfinex","BTCUSD",1727888940083,0.00764,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727888940084,0.00164,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727888941547,0.00164,61854.0,61853.0,0.42485971]
["bitfinex","BTCUSD",1727888941774,0.00164,61854.0,61853.0,0.42685971]
["bitfinex","BTCUSD",1727888942223,0.00164,61854.0,61853.0,0.42485971]
["bitfinex","BTCUSD",1727888942721,0.00164,61854.0,61853.0,0.42885971]
["bitfinex","BTCUSD",1727888943416,0.00164,61854.0,61853.0,0.42485971]
["bitfinex","BTCUSD",1727888944598,0.00164,61854.0,61853.0,0.44785971]
["bitfinex","BTCUSD",1727888944839,0.24302321,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727888945536,0.075,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1727888946006,0.075,61874.0,61869.0,0.323263]
["bitfinex","BTCUSD",1727888946007,0.24302321,61882.0,61878.0,0.161608]
["bitfinex","BTCUSD",1727888946241,0.24302321,61882.0,61873.0,0.32324]
["bitfinex","BTCUSD",1727888946488,0.24302321,61882.0,61871.0,0.00412173]
["bitfinex","BTCUSD",1727888946489,0.161616,61875.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727888946724,0.32323,61876.0,61871.0,0.16574573]
["bitfinex","BTCUSD",1727888946949,0.161619,61874.0,61871.0,0.16574573]
["bitfinex","BTCUSD",1727888947185,0.325053,61879.0,61873.0,0.001]
["bitfinex","BTCUSD",1727888947413,0.161613,61876.0,61873.0,0.001]
["bitfinex","BTCUSD",1727888947637,0.161613,61876.0,61871.0,0.323249]
["bitfinex","BTCUSD",1727888947866,0.323224,61877.0,61870.0,0.323255]
["bitfinex","BTCUSD",1727888948154,0.161611,61877.0,61873.0,0.161619]
["bitfinex","BTCUSD",1727888948380,0.00184,61879.0,61870.0,0.323255]
["bitfinex","BTCUSD",1727888948615,0.161612,61877.0,61874.0,0.161617]
["bitfinex","BTCUSD",1727888948850,0.00184,61879.0,61868.0,0.24625544]
["bitfinex","BTCUSD",1727888949103,0.00184,61879.0,61877.0,0.161609]
["bitfinex","BTCUSD",1727888949333,0.00184,61879.0,61876.0,0.161612]
["bitfinex","BTCUSD",1727888949572,0.161609,61878.0,61873.0,0.323242]
["bitfinex","BTCUSD",1727888949799,0.163446,61879.0,61876.0,0.161612]
["bitfinex","BTCUSD",1727888950243,0.168446,61879.0,61876.0,0.161612]
["bitfinex","BTCUSD",1727888950492,0.323217,61878.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727888950743,0.161609,61878.0,61875.0,0.161615]
["bitfinex","BTCUSD",1727888951195,0.161616,61875.0,61871.0,0.161624]
["bitfinex","BTCUSD",1727888951413,0.161613,61876.0,61872.0,0.161622]
["bitfinex","BTCUSD",1727888951629,0.161613,61876.0,61873.0,0.16162]
["bitfinex","BTCUSD",1727888951865,0.02697728,61877.0,61875.0,0.161615]
["bitfinex","BTCUSD",1727888952292,0.02697728,61877.0,61873.0,0.323241]
["bitfinex","BTCUSD",1727888952737,0.02697728,61877.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727888952956,0.02697728,61877.0,61873.0,0.323241]
["bitfinex","BTCUSD",1727888952957,0.18858928,61877.0,61873.0,0.161619]
["bitfinex","BTCUSD",1727888953208,0.161617,61875.0,61869.0,0.323262]
["bitfinex","BTCUSD",1727888953428,0.02697728,61877.0,61870.0,0.323255]
["bitfinex","BTCUSD",1727888953650,0.18858928,61877.0,61873.0,0.16162]
["bitfinex","BTCUSD",1727888954347,0.19158928,61877.0,61873.0,0.16162]
["bitfinex","BTCUSD",1727888954577,0.19158928,61877.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727888954800,0.19158928,61877.0,61872.0,0.323244]
["bitfinex","BTCUSD",1727888955024,0.19158928,61877.0,61873.0,0.16162]
["bitfinex","BTCUSD",1727888955966,0.18858928,61877.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727888956193,0.161614,61876.0,61873.0,0.16162]
["bitfinex","BTCUSD",1727888956896,0.16625,61877.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727888957339,0.16325,61877.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727888957575,0.002,61876.0,61875.0,0.161615]
["bitfinex","BTCUSD",1727888957804,0.002,61876.0,61872.0,0.323243]
["bitfinex","BTCUSD",1727888957805,0.002,61876.0,61873.0,0.16162]
["bitfinex","BTCUSD",1727888957992,0.163252,61877.0,61873.0,0.16162]
["bitfinex","BTCUSD",1727888958463,0.163252,61877.0,61872.0,0.323243]
["bitfinex","BTCUSD",1727888958683,0.00164,61877.0,61870.0,0.323255]
["bitfinex","BTCUSD",1727888958901,0.161616,61875.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727888959336,0.1869537,61875.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727888960013,0.0253377,61875.0,61871.0,0.32325]
["bitfinex","BTCUSD",1727888960240,0.1879547,61875.0,61871.0,0.161624]
["bitfinex","BTCUSD",1727888960473,0.161619,61874.0,61871.0,0.161624]
["bitfinex","BTCUSD",1727888961392,0.161619,61874.0,61871.0,0.161626]
["bitfinex","BTCUSD",1727888962024,0.001,61875.0,61873.0,0.16162]
["bitfinex","BTCUSD",1727888962258,0.162618,61875.0,61871.0,0.161626]
["bitfinex","BTCUSD",1727888962483,0.161618,61875.0,61871.0,0.161626]
["bitfinex","BTCUSD",1727888962723,0.161618,61875.0,61872.0,0.161622]
["bitfinex","BTCUSD",1727888963508,0.163258,61875.0,61872.0,0.161622]
["bitfinex","BTCUSD",1727888964955,0.00164,61875.0,61872.0,0.161622]
["bitfinex","BTCUSD",1727888965208,0.163256,61875.0,61872.0,0.161622]
["bitfinex","BTCUSD",1727888965631,0.00164,61875.0,61869.0,0.32326]
["bitfinex","BTCUSD",1727888965879,0.324873,61875.0,61869.0,0.32326]
["bitfinex","BTCUSD",1727888966154,0.0751,61869.0,61863.0,0.04826186]
["bitfinex","BTCUSD",1727888966365,0.236732,61869.0,61864.0,0.24302321]
["bitfinex","BTCUSD",1727888966590,0.0751,61869.0,61862.0,0.323297]
["bitfinex","BTCUSD",1727888966814,0.00164,61875.0,61865.0,0.00819571]
["bitfinex","BTCUSD",1727888967035,0.161627,61871.0,61867.0,0.161634]
["bitfinex","BTCUSD",1727888967258,0.323254,61871.0,61866.0,0.0081918]
["bitfinex","BTCUSD",1727888967487,0.161637,61867.0,61863.0,0.04826186]
["bitfinex","BTCUSD",1727888967701,0.0833,61874.0,61863.0,0.323294]
["bitfinex","BTCUSD",1727888967918,0.161635,61868.0,61865.0,0.161641]
["bitfinex","BTCUSD",1727888968132,0.323261,61870.0,61864.0,0.00819962]
["bitfinex","BTCUSD",1727888968340,0.323267,61869.0,61864.0,0.16984262]
["bitfinex","BTCUSD",1727888968548,0.161636,61868.0,61864.0,0.16984262]
["bitfinex","BTCUSD",1727888968789,0.161642,61865.0,61864.0,0.00819962]
["bitfinex","BTCUSD",1727888969230,0.16165,61862.0,61861.0,0.04826186]
["bitfinex","BTCUSD",1727888969443,0.323293,61864.0,61861.0,0.04842911]
["bitfinex","BTCUSD",1727888969663,0.0253412,61865.0,61860.0,0.07239279]
["bitfinex","BTCUSD",1727888969664,0.16165,61862.0,61860.0,0.04842911]
["bitfinex","BTCUSD",1727888969900,0.161653,61861.0,61859.0,0.04842911]
["bitfinex","BTCUSD",1727888970207,0.323295,61863.0,61859.0,0.04842911]
["bitfinex","BTCUSD",1727888970208,0.161655,61860.0,61859.0,0.04843214]
["bitfinex","BTCUSD",1727888970416,0.323292,61864.0,61858.0,0.04843214]
["bitfinex","BTCUSD",1727888970634,0.161655,61860.0,61858.0,0.04843214]
["bitfinex","BTCUSD",1727888970846,0.323306,61861.0,61858.0,0.04843214]
["bitfinex","BTCUSD",1727888971063,0.161657,61859.0,61858.0,0.04843214]
["bitfinex","BTCUSD",1727888971278,0.16166,61858.0,61857.0,0.04843214]
["bitfinex","BTCUSD",1727888971501,0.34866204,61859.0,61854.0,0.04843214]
["bitfinex","BTCUSD",1727888971716,0.323322,61858.0,61853.0,0.04843214]
["bitfinex","BTCUSD",1727888971954,0.161676,61852.0,61851.0,0.04843214]
["bitfinex","BTCUSD",1727888972211,0.0768,61854.0,61847.0,0.04843214]
["bitfinex","BTCUSD",1727888972451,0.0768,61854.0,61845.0,0.04843214]
["bitfinex","BTCUSD",1727888972452,0.161689,61847.0,61845.0,0.04843214]
["bitfinex","BTCUSD",1727888972680,0.0768,61854.0,61841.0,0.29145535]
["bitfinex","BTCUSD",1727888972681,0.323394,61845.0,61841.0,0.29145535]
["bitfinex","BTCUSD",1727888972934,0.32336,61851.0,61840.0,0.04843214]
["bitfinex","BTCUSD",1727888973153,0.26335526,61841.0,61835.0,0.04843214]
["bitfinex","BTCUSD",1727888973432,0.161725,61834.0,61832.0,0.24302321]
["bitfinex","BTCUSD",1727888973689,0.161713,61838.0,61832.0,0.24302321]
["bitfinex","BTCUSD",1727888973932,0.323416,61840.0,61833.0,0.32345]
["bitfinex","BTCUSD",1727888974173,0.161716,61837.0,61834.0,0.161722]
["bitfinex","BTCUSD",1727888974438,0.323433,61837.0,61829.0,0.323472]
["bitfinex","BTCUSD",1727888974683,0.0764,61841.0,61828.0,0.161736]
["bitfinex","BTCUSD",1727888974684,0.323418,61840.0,61828.0,0.161736]
["bitfinex","BTCUSD",1727888974904,0.24302321,61835.0,61826.0,0.324306]
["bitfinex","BTCUSD",1727888975145,0.0764,61841.0,61827.0,0.161741]
["bitfinex","BTCUSD",1727888975146,0.32346,61832.0,61827.0,0.161741]
["bitfinex","BTCUSD",1727888975375,0.161731,61831.0,61827.0,0.161741]
["bitfinex","BTCUSD",1727888975624,0.323457,61832.0,61827.0,0.161741]
["bitfinex","BTCUSD",1727888975858,0.0764,61841.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888975859,0.32344,61836.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888976151,0.161741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888977117,0.161741,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727888978164,0.240141,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727888978387,0.240141,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888978861,0.245141,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888979117,0.345141,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888979367,0.340141,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888979609,0.340141,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727888979610,0.352141,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727888980114,0.340141,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888980331,0.352141,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727888980558,0.3775022,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727888980789,0.2775022,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727888981043,0.0373612,61827.0,61826.0,0.00182]
["bitfinex","BTCUSD",1727888981304,0.0373612,61827.0,61826.0,0.163564]
["bitfinex","BTCUSD",1727888981546,0.0253612,61827.0,61826.0,0.17091223]
["bitfinex","BTCUSD",1727888982086,0.0373612,61827.0,61826.0,0.17191223]
["bitfinex","BTCUSD",1727888982304,0.0253612,61827.0,61826.0,0.17091223]
["bitfinex","BTCUSD",1727888982544,0.0253612,61827.0,61826.0,0.00916823]
["bitfinex","BTCUSD",1727888982770,0.0293612,61827.0,61826.0,0.00916823]
["bitfinex","BTCUSD",1727888983003,0.0293612,61827.0,61826.0,0.17091223]
["bitfinex","BTCUSD",1727888983272,0.0253612,61827.0,61826.0,0.17091223]
["bitfinex","BTCUSD",1727888983751,0.0273612,61827.0,61826.0,0.17091223]
["bitfinex","BTCUSD",1727888984466,0.0273612,61827.0,61826.0,0.17499993]
["bitfinex","BTCUSD",1727888984905,0.0253612,61827.0,61826.0,0.17499993]
["bitfinex","BTCUSD",1727888985135,0.0253612,61827.0,61826.0,0.26909993]
["bitfinex","BTCUSD",1727888985399,0.0253612,61827.0,61826.0,0.27009993]
["bitfinex","BTCUSD",1727888986059,0.24302321,61835.0,61826.0,0.10835593]
["bitfinex","BTCUSD",1727888986270,0.40474421,61835.0,61831.0,0.16173]
["bitfinex","BTCUSD",1727888986480,0.24302321,61835.0,61832.0,0.17005275]
["bitfinex","BTCUSD",1727888986690,0.161718,61836.0,61832.0,0.17005275]
["bitfinex","BTCUSD",1727888987323,0.161721,61835.0,61832.0,0.00832475]
["bitfinex","BTCUSD",1727888987552,0.16172,61836.0,61832.0,0.00832475]
["bitfinex","BTCUSD",1727888987805,0.161721,61835.0,61831.0,0.16173]
["bitfinex","BTCUSD",1727888988040,0.161721,61835.0,61833.0,0.00832084]
["bitfinex","BTCUSD",1727888988282,0.161721,61835.0,61832.0,0.00832475]
["bitfinex","BTCUSD",1727888988490,0.161721,61835.0,61834.0,0.00831693]
["bitfinex","BTCUSD",1727888988735,0.161723,61834.0,61830.0,0.161733]
["bitfinex","BTCUSD",1727888988972,0.161723,61834.0,61832.0,0.001]
["bitfinex","BTCUSD",1727888989483,0.161723,61834.0,61833.0,0.00832084]
["bitfinex","BTCUSD",1727888989709,0.161723,61834.0,61832.0,0.001]
["bitfinex","BTCUSD",1727888989928,0.161723,61834.0,61833.0,0.00832084]
["bitfinex","BTCUSD",1727888990148,0.006,61835.0,61833.0,0.17004584]
["bitfinex","BTCUSD",1727888990382,0.161723,61834.0,61832.0,0.001]
["bitfinex","BTCUSD",1727888990613,0.006,61835.0,61832.0,0.001]
["bitfinex","BTCUSD",1727888990839,0.161725,61833.0,61832.0,0.001]
["bitfinex","BTCUSD",1727888991070,0.161725,61833.0,61826.0,0.418405]
["bitfinex","BTCUSD",1727888991299,0.161725,61833.0,61828.0,0.48521]
["bitfinex","BTCUSD",1727888991300,0.161728,61833.0,61828.0,0.48521]
["bitfinex","BTCUSD",1727888991534,0.005,61834.0,61830.0,0.323467]
["bitfinex","BTCUSD",1727888991762,0.161727,61833.0,61829.0,0.161735]
["bitfinex","BTCUSD",1727888992263,0.165727,61833.0,61829.0,0.161735]
["bitfinex","BTCUSD",1727888992748,0.161727,61833.0,61830.0,0.161733]
["bitfinex","BTCUSD",1727888993221,0.003,61833.0,61830.0,0.161733]
["bitfinex","BTCUSD",1727888993451,0.003,61833.0,61828.0,0.323474]
["bitfinex","BTCUSD",1727888993452,0.161737,61829.0,61826.0,0.162564]
["bitfinex","BTCUSD",1727888993677,0.323458,61832.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888993942,0.161731,61832.0,61828.0,0.161738]
["bitfinex","BTCUSD",1727888994154,0.161731,61832.0,61827.0,0.00834431]
["bitfinex","BTCUSD",1727888994388,0.323448,61834.0,61829.0,0.00833649]
["bitfinex","BTCUSD",1727888994605,0.161729,61832.0,61828.0,0.1700774]
["bitfinex","BTCUSD",1727888994832,0.164726,61833.0,61830.0,0.00833258]
["bitfinex","BTCUSD",1727888995085,0.164726,61833.0,61830.0,0.161733]
["bitfinex","BTCUSD",1727888995338,0.161726,61833.0,61831.0,0.00832866]
["bitfinex","BTCUSD",1727888995854,0.163728,61832.0,61831.0,0.00832866]
["bitfinex","BTCUSD",1727888996115,0.161728,61832.0,61831.0,0.00832866]
["bitfinex","BTCUSD",1727888996367,0.161741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888996839,0.161741,61827.0,61826.0,0.00916823]
["bitfinex","BTCUSD",1727888997800,0.16174,61828.0,61826.0,0.00916823]
["bitfinex","BTCUSD",1727888998046,0.02535514,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1727888998302,0.24302321,61832.0,61828.0,0.323477]
["bitfinex","BTCUSD",1727888998556,0.18708214,61833.0,61830.0,0.161733]
["bitfinex","BTCUSD",1727888998557,0.18708114,61833.0,61830.0,0.161733]
["bitfinex","BTCUSD",1727888998812,0.161724,61834.0,61830.0,0.161733]
["bitfinex","BTCUSD",1727888999526,0.002,61833.0,61830.0,0.161733]
["bitfinex","BTCUSD",1727888999781,0.002,61833.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727888999782,0.323463,61831.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889000043,0.16174,61828.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889000271,0.323476,61829.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889000272,0.161741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889001019,0.34869626,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889001982,0.161741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889002238,0.005,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889002734,0.02535981,61830.0,61828.0,0.161737]
["bitfinex","BTCUSD",1727889003019,0.02535981,61830.0,61826.0,0.33265423]
["bitfinex","BTCUSD",1727889003241,0.02535981,61830.0,61829.0,0.00833649]
["bitfinex","BTCUSD",1727889003516,0.323467,61831.0,61827.0,0.16174]
["bitfinex","BTCUSD",1727889003517,0.161733,61831.0,61827.0,0.16174]
["bitfinex","BTCUSD",1727889003761,0.161726,61833.0,61829.0,0.161734]
["bitfinex","BTCUSD",1727889003968,0.161723,61834.0,61830.0,0.161732]
["bitfinex","BTCUSD",1727889004190,0.0785,61835.0,61831.0,0.161729]
["bitfinex","BTCUSD",1727889004658,0.240221,61835.0,61832.0,0.00832475]
["bitfinex","BTCUSD",1727889005186,0.161718,61836.0,61832.0,0.00832475]
["bitfinex","BTCUSD",1727889005434,0.161718,61836.0,61833.0,0.161725]
["bitfinex","BTCUSD",1727889005647,0.485143,61838.0,61833.0,0.161725]
["bitfinex","BTCUSD",1727889005856,0.161715,61837.0,61834.0,0.00829062]
["bitfinex","BTCUSD",1727889006066,0.004,61835.0,61834.0,0.00829062]
["bitfinex","BTCUSD",1727889006284,0.004,61835.0,61834.0,0.17001162]
["bitfinex","BTCUSD",1727889006711,0.323386,61846.0,61841.0,0.161705]
["bitfinex","BTCUSD",1727889006922,0.0768,61847.0,61843.0,0.161698]
["bitfinex","BTCUSD",1727889006923,0.23849,61847.0,61843.0,0.161698]
["bitfinex","BTCUSD",1727889007132,0.56635521,61856.0,61837.0,0.51038426]
["bitfinex","BTCUSD",1727889007133,0.56635521,61856.0,61844.0,0.00825151]
["bitfinex","BTCUSD",1727889007379,0.02535118,61845.0,61844.0,0.161697]
["bitfinex","BTCUSD",1727889007801,0.323361,61851.0,61844.0,0.00825151]
["bitfinex","BTCUSD",1727889008041,0.399047,61853.0,61844.0,0.00825151]
["bitfinex","BTCUSD",1727889008281,0.161684,61849.0,61844.0,0.161694]
["bitfinex","BTCUSD",1727889008505,0.323356,61852.0,61845.0,0.0082476]
["bitfinex","BTCUSD",1727889008506,0.161688,61848.0,61845.0,0.0082476]
["bitfinex","BTCUSD",1727889008750,0.323368,61850.0,61842.0,0.323401]
["bitfinex","BTCUSD",1727889008974,0.323368,61850.0,61838.0,0.323421]
["bitfinex","BTCUSD",1727889008975,0.161692,61846.0,61841.0,0.161702]
["bitfinex","BTCUSD",1727889009191,0.161692,61846.0,61842.0,0.1617]
["bitfinex","BTCUSD",1727889009409,0.161692,61846.0,61841.0,0.323408]
["bitfinex","BTCUSD",1727889009410,0.161692,61846.0,61843.0,0.161698]
["bitfinex","BTCUSD",1727889009879,0.32337,61849.0,61839.0,0.323415]
["bitfinex","BTCUSD",1727889009880,0.005,61849.0,61839.0,0.323415]
["bitfinex","BTCUSD",1727889010071,0.161689,61847.0,61844.0,0.16994751]
["bitfinex","BTCUSD",1727889010280,0.161691,61846.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727889010487,0.161691,61846.0,61845.0,0.0082476]
["bitfinex","BTCUSD",1727889010694,0.323375,61848.0,61845.0,0.0082476]
["bitfinex","BTCUSD",1727889010905,0.323375,61848.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727889010906,0.16169,61847.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727889011120,0.16169,61847.0,61844.0,0.00825151]
["bitfinex","BTCUSD",1727889011324,0.16169,61847.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727889011533,0.16169,61847.0,61844.0,0.00825151]
["bitfinex","BTCUSD",1727889011740,0.005,61846.0,61843.0,0.161699]
["bitfinex","BTCUSD",1727889011958,0.005,61846.0,61845.0,0.161694]
["bitfinex","BTCUSD",1727889012172,0.56635721,61856.0,61845.0,0.161694]
["bitfinex","BTCUSD",1727889012173,0.00164,61854.0,61852.0,0.161676]
["bitfinex","BTCUSD",1727889012399,0.00164,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727889012616,0.02698694,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727889013288,0.02698694,61854.0,61852.0,0.161676]
["bitfinex","BTCUSD",1727889013503,0.00164,61854.0,61853.0,0.00821632]
["bitfinex","BTCUSD",1727889013721,0.00164,61854.0,61853.0,0.16988932]
["bitfinex","BTCUSD",1727889015529,0.163311,61854.0,61853.0,0.00821632]
["bitfinex","BTCUSD",1727889015795,0.163311,61854.0,61844.0,0.09645939]
["bitfinex","BTCUSD",1727889015796,0.161678,61852.0,61848.0,0.161685]
["bitfinex","BTCUSD",1727889016028,0.32232321,61852.0,61842.0,0.04822969]
["bitfinex","BTCUSD",1727889016281,0.32232321,61852.0,61836.0,0.24302321]
["bitfinex","BTCUSD",1727889016282,0.18695526,61846.0,61836.0,0.24302321]
["bitfinex","BTCUSD",1727889016515,0.161715,61837.0,61836.0,0.24302321]
["bitfinex","BTCUSD",1727889016749,0.161715,61837.0,61829.0,0.161734]
["bitfinex","BTCUSD",1727889016977,0.161727,61833.0,61829.0,0.161735]
["bitfinex","BTCUSD",1727889017221,0.32345,61834.0,61830.0,0.00830627]
["bitfinex","BTCUSD",1727889017435,0.0811,61836.0,61830.0,0.00830627]
["bitfinex","BTCUSD",1727889017643,0.161722,61835.0,61832.0,0.161727]
["bitfinex","BTCUSD",1727889017851,0.161722,61835.0,61831.0,0.17003136]
["bitfinex","BTCUSD",1727889018087,0.161722,61835.0,61833.0,0.00829453]
["bitfinex","BTCUSD",1727889018320,0.161722,61835.0,61832.0,0.00829844]
["bitfinex","BTCUSD",1727889018321,0.161723,61834.0,61832.0,0.00829844]
["bitfinex","BTCUSD",1727889018535,0.161723,61834.0,61829.0,0.161735]
["bitfinex","BTCUSD",1727889018753,0.0811,61836.0,61832.0,0.24302321]
["bitfinex","BTCUSD",1727889018967,0.24302321,61839.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889019192,0.323442,61835.0,61829.0,0.161735]
["bitfinex","BTCUSD",1727889019407,0.165721,61835.0,61831.0,0.16173]
["bitfinex","BTCUSD",1727889019847,0.161721,61835.0,61831.0,0.16173]
["bitfinex","BTCUSD",1727889020103,0.004,61836.0,61833.0,0.161724]
["bitfinex","BTCUSD",1727889020320,0.004,61836.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889020321,0.323442,61835.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889020541,0.161723,61834.0,61828.0,0.161737]
["bitfinex","BTCUSD",1727889020762,0.161723,61834.0,61831.0,0.16173]
["bitfinex","BTCUSD",1727889021183,0.161721,61835.0,61831.0,0.16173]
["bitfinex","BTCUSD",1727889021864,0.161724,61834.0,61830.0,0.161733]
["bitfinex","BTCUSD",1727889022088,0.19007584,61835.0,61831.0,0.161731]
["bitfinex","BTCUSD",1727889022304,0.161723,61834.0,61831.0,0.161731]
["bitfinex","BTCUSD",1727889022513,0.19007484,61835.0,61831.0,0.161731]
["bitfinex","BTCUSD",1727889022768,0.18707484,61835.0,61831.0,0.161731]
["bitfinex","BTCUSD",1727889022983,0.02535384,61835.0,61834.0,0.34867826]
["bitfinex","BTCUSD",1727889023215,0.323382,61847.0,61834.0,0.34867826]
["bitfinex","BTCUSD",1727889023216,0.323382,61847.0,61834.0,0.18695526]
["bitfinex","BTCUSD",1727889023483,0.24302321,61849.0,61834.0,0.59316518]
["bitfinex","BTCUSD",1727889023718,0.161689,61847.0,61840.0,0.323412]
["bitfinex","BTCUSD",1727889023940,0.56639421,61849.0,61838.0,0.18695526]
["bitfinex","BTCUSD",1727889024159,0.1617,61843.0,61839.0,0.161709]
["bitfinex","BTCUSD",1727889024380,0.16169,61847.0,61842.0,0.1617]
["bitfinex","BTCUSD",1727889024811,0.161693,61846.0,61841.0,0.323406]
["bitfinex","BTCUSD",1727889025034,0.161693,61846.0,61842.0,0.161701]
["bitfinex","BTCUSD",1727889025276,0.16169,61847.0,61843.0,0.161698]
["bitfinex","BTCUSD",1727889025975,0.16669,61847.0,61843.0,0.161698]
["bitfinex","BTCUSD",1727889026374,0.16669,61847.0,61839.0,0.323418]
["bitfinex","BTCUSD",1727889026375,0.161696,61845.0,61840.0,0.161706]
["bitfinex","BTCUSD",1727889026588,0.161698,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1727889027050,0.161697,61844.0,61843.0,0.001]
["bitfinex","BTCUSD",1727889027993,0.323388,61846.0,61833.0,0.24384321]
["bitfinex","BTCUSD",1727889027994,0.323414,61841.0,61833.0,0.24384321]
["bitfinex","BTCUSD",1727889028214,0.323414,61841.0,61835.0,0.323441]
["bitfinex","BTCUSD",1727889028487,0.16171,61839.0,61836.0,0.161716]
["bitfinex","BTCUSD",1727889028736,0.31903793,61841.0,61836.0,0.161716]
["bitfinex","BTCUSD",1727889028956,0.16171,61839.0,61836.0,0.161716]
["bitfinex","BTCUSD",1727889029405,0.16171,61839.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889029406,0.16171,61839.0,61834.0,0.161721]
["bitfinex","BTCUSD",1727889029637,0.161716,61837.0,61834.0,0.161721]
["bitfinex","BTCUSD",1727889029900,0.323431,61837.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889030143,0.323429,61838.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889030431,0.003,61839.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889030647,0.161723,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889030877,0.161721,61835.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889031100,0.02535375,61837.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889031384,0.161722,61835.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889031669,0.161723,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889032932,0.23842,61836.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889033183,0.02535375,61837.0,61833.0,0.164544]
["bitfinex","BTCUSD",1727889033184,0.18706875,61837.0,61833.0,0.164544]
["bitfinex","BTCUSD",1727889033397,0.02535375,61837.0,61834.0,0.161721]
["bitfinex","BTCUSD",1727889033664,0.398905,61842.0,61835.0,0.161719]
["bitfinex","BTCUSD",1727889033665,0.161713,61838.0,61835.0,0.161719]
["bitfinex","BTCUSD",1727889033912,0.16172,61836.0,61833.0,0.00282]
["bitfinex","BTCUSD",1727889034164,0.646846,61839.0,61834.0,0.161722]
["bitfinex","BTCUSD",1727889034165,0.161716,61837.0,61834.0,0.161722]
["bitfinex","BTCUSD",1727889034405,0.323422,61839.0,61833.0,0.00282]
["bitfinex","BTCUSD",1727889034677,0.161718,61836.0,61833.0,0.164545]
["bitfinex","BTCUSD",1727889034901,0.0755,61842.0,61834.0,0.323442]
["bitfinex","BTCUSD",1727889035133,0.0755,61842.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889035134,0.24302321,61841.0,61835.0,0.32344]
["bitfinex","BTCUSD",1727889035431,0.161707,61840.0,61837.0,0.161715]
["bitfinex","BTCUSD",1727889035653,0.1617,61843.0,61840.0,0.161706]
["bitfinex","BTCUSD",1727889035911,0.1617,61843.0,61837.0,0.323429]
["bitfinex","BTCUSD",1727889036149,0.1617,61843.0,61840.0,0.161707]
["bitfinex","BTCUSD",1727889036416,0.006,61841.0,61837.0,0.323429]
["bitfinex","BTCUSD",1727889036634,0.006,61841.0,61835.0,0.001]
["bitfinex","BTCUSD",1727889036912,0.006,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1727889038142,0.00164,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1727889040073,0.00164,61842.0,61841.0,0.51559171]
["bitfinex","BTCUSD",1727889040311,0.00164,61842.0,61841.0,0.67121703]
["bitfinex","BTCUSD",1727889040648,0.00164,61842.0,61841.0,0.69542354]
["bitfinex","BTCUSD",1727889040847,0.00164,61842.0,61841.0,0.69960345]
["bitfinex","BTCUSD",1727889041072,0.00164,61842.0,61841.0,0.6763826]
["bitfinex","BTCUSD",1727889041073,0.00864,61842.0,61841.0,0.6763826]
["bitfinex","BTCUSD",1727889041333,0.00864,61842.0,61841.0,0.60377162]
["bitfinex","BTCUSD",1727889041578,0.00164,61842.0,61841.0,0.69960345]
["bitfinex","BTCUSD",1727889041813,0.00264,61842.0,61841.0,0.61677162]
["bitfinex","BTCUSD",1727889043532,0.00264,61842.0,61841.0,0.37058491]
["bitfinex","BTCUSD",1727889043789,0.00264,61842.0,61841.0,0.175705]
["bitfinex","BTCUSD",1727889044486,0.00164,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1727889044713,0.00164,61842.0,61836.0,0.323433]
["bitfinex","BTCUSD",1727889044714,0.00164,61842.0,61836.0,0.323434]
["bitfinex","BTCUSD",1727889044928,0.00164,61842.0,61839.0,0.161708]
["bitfinex","BTCUSD",1727889045179,0.00164,61842.0,61837.0,0.323426]
["bitfinex","BTCUSD",1727889045431,0.169342,61842.0,61841.0,0.001]
["bitfinex","BTCUSD",1727889045976,0.163342,61842.0,61838.0,0.161712]
["bitfinex","BTCUSD",1727889046208,0.172342,61842.0,61839.0,0.001]
["bitfinex","BTCUSD",1727889046417,0.01064,61842.0,61839.0,0.162708]
["bitfinex","BTCUSD",1727889047050,0.172343,61842.0,61839.0,0.001]
["bitfinex","BTCUSD",1727889047479,0.00164,61842.0,61834.0,0.323446]
["bitfinex","BTCUSD",1727889047686,0.163343,61842.0,61838.0,0.161711]
["bitfinex","BTCUSD",1727889047912,0.172343,61842.0,61841.0,0.001]
["bitfinex","BTCUSD",1727889048134,0.41536621,61842.0,61841.0,0.001]
["bitfinex","BTCUSD",1727889048345,0.323427,61838.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889048554,0.161705,61841.0,61839.0,0.001]
["bitfinex","BTCUSD",1727889048763,0.161707,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1727889049192,0.161716,61837.0,61833.0,0.162544]
["bitfinex","BTCUSD",1727889049402,0.161716,61837.0,61834.0,0.161722]
["bitfinex","BTCUSD",1727889049615,0.161717,61837.0,61833.0,0.162544]
["bitfinex","BTCUSD",1727889050034,0.161719,61836.0,61833.0,0.162544]
["bitfinex","BTCUSD",1727889050457,0.323414,61841.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889050678,0.238323,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889051625,0.26367849,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889052511,0.26467849,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889053197,0.26367849,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889053405,0.27667849,61834.0,61833.0,0.00182]
["bitfinex","BTCUSD",1727889054066,0.5197017,61834.0,61833.0,0.00182]
["bitfinex","BTCUSD",1727889054285,0.46677849,61834.0,61833.0,0.00182]
["bitfinex","BTCUSD",1727889054527,0.443423,61834.0,61833.0,0.00182]
["bitfinex","BTCUSD",1727889054763,0.443423,61834.0,61833.0,0.00082]
["bitfinex","BTCUSD",1727889055009,0.336941,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889055252,0.62269626,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889055714,0.62469626,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889056577,0.63869626,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889057020,0.63669626,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889057240,0.449741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889057701,0.47510187,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889057949,0.27630187,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889063548,0.20110187,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889066469,0.175741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889069341,0.20110067,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889070484,0.38805593,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889073921,0.20110067,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889076398,0.175741,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889078396,0.175741,61827.0,61826.0,0.0084692]
["bitfinex","BTCUSD",1727889079789,0.38805489,61827.0,61826.0,0.0084692]
["bitfinex","BTCUSD",1727889080032,0.65735489,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889080300,0.82013098,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889080775,0.79477235,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889080978,0.63199626,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889081438,0.63399626,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889081664,0.63199626,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889083671,0.65735951,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889085092,0.80377281,61827.0,61826.0,0.00082]
["bitfinex","BTCUSD",1727889085319,0.34874326,61809.0,61808.0,0.000818]
["bitfinex","BTCUSD",1727889085549,0.55454326,61809.0,61808.0,0.000818]
["bitfinex","BTCUSD",1727889085781,0.55454326,61809.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727889085782,0.54925426,61805.0,61804.0,0.000818]
["bitfinex","BTCUSD",1727889086012,0.54925426,61805.0,61793.0,0.24302321]
["bitfinex","BTCUSD",1727889086013,0.286814,61799.0,61793.0,0.24302321]
["bitfinex","BTCUSD",1727889086223,0.286814,61799.0,61794.0,0.24302321]
["bitfinex","BTCUSD",1727889086224,0.69267153,61799.0,61794.0,0.24302321]
["bitfinex","BTCUSD",1727889086445,0.68529755,61799.0,61787.0,0.24302321]
["bitfinex","BTCUSD",1727889086673,0.55148526,61793.0,61787.0,0.24302321]
["bitfinex","BTCUSD",1727889087124,0.163851,61785.0,61784.0,0.000819]
["bitfinex","BTCUSD",1727889087313,0.261851,61785.0,61784.0,0.000819]
["bitfinex","BTCUSD",1727889088214,0.161877,61775.0,61774.0,0.23884221]
["bitfinex","BTCUSD",1727889088447,0.161885,61772.0,61767.0,0.24302321]
["bitfinex","BTCUSD",1727889088659,0.161884,61773.0,61768.0,0.161895]
["bitfinex","BTCUSD",1727889088887,0.161884,61773.0,61764.0,0.161905]
["bitfinex","BTCUSD",1727889088888,0.161885,61772.0,61764.0,0.161905]
["bitfinex","BTCUSD",1727889089147,0.161885,61772.0,61764.0,0.323813]
["bitfinex","BTCUSD",1727889089356,0.014,61785.0,61771.0,0.18777526]
["bitfinex","BTCUSD",1727889089571,0.24302321,61781.0,61780.0,0.161864]
["bitfinex","BTCUSD",1727889090021,0.323693,61787.0,61776.0,0.323747]
["bitfinex","BTCUSD",1727889090235,0.323705,61785.0,61777.0,0.161871]
["bitfinex","BTCUSD",1727889090446,0.161856,61784.0,61779.0,0.161866]
["bitfinex","BTCUSD",1727889090658,0.161856,61784.0,61779.0,0.161865]
["bitfinex","BTCUSD",1727889091113,0.161856,61784.0,61773.0,0.0984]
["bitfinex","BTCUSD",1727889091114,0.323677,61790.0,61773.0,0.0984]
["bitfinex","BTCUSD",1727889091352,0.03337543,61785.0,61780.0,0.161862]
["bitfinex","BTCUSD",1727889091609,0.03337543,61785.0,61776.0,0.161874]
["bitfinex","BTCUSD",1727889091610,0.161863,61781.0,61776.0,0.161874]
["bitfinex","BTCUSD",1727889091835,0.161867,61779.0,61776.0,0.161874]
["bitfinex","BTCUSD",1727889092138,0.18695526,61777.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889092376,0.323758,61775.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889092621,0.161885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889093351,0.02537919,61775.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727889093626,0.02537919,61775.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889093889,0.013,61779.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727889093890,0.24302321,61776.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727889094401,0.013,61779.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889094694,0.161876,61776.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727889094929,0.161876,61776.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889094930,0.24302321,61780.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889095200,0.161885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889096670,0.40490821,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889096925,0.161885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889097146,0.34884026,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889097376,0.59186347,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889097603,0.34884026,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889098080,0.35784026,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889098535,0.34884026,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889099060,0.161885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889099287,0.175885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889099807,0.161885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889101741,0.175885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889102194,0.161885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889102678,0.175885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889103172,0.161885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889104373,0.175885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889105288,0.161885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889105520,0.175885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889106437,0.161885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889107494,0.00164,61774.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889107732,0.163521,61774.0,61771.0,0.162707]
["bitfinex","BTCUSD",1727889107974,0.014,61772.0,61771.0,0.162707]
["bitfinex","BTCUSD",1727889108223,0.163521,61774.0,61771.0,0.162707]
["bitfinex","BTCUSD",1727889108224,0.02701943,61774.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889108472,0.02701943,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1727889108734,0.00164,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1727889109693,0.01164,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1727889110948,0.00164,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1727889111195,0.00264,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1727889111675,0.164521,61774.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889111960,0.00264,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1727889112465,0.00164,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1727889113446,0.00164,61774.0,61772.0,0.161883]
["bitfinex","BTCUSD",1727889113699,0.00164,61774.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889113700,0.161885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889115342,0.172885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889115791,0.161885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889116019,0.175885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889116977,0.2012649,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889117212,0.1872649,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889117460,0.2012649,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889117950,0.1872649,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889118437,0.1952649,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889118927,0.1872649,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889119142,0.1922649,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889120015,0.0303799,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889120229,0.0303799,61772.0,61771.0,0.162708]
["bitfinex","BTCUSD",1727889120454,0.00164,61774.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889120673,0.00164,61774.0,61771.0,0.162706]
["bitfinex","BTCUSD",1727889120883,0.008,61772.0,61771.0,0.162706]
["bitfinex","BTCUSD",1727889121356,0.161885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889121810,0.164885,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889122086,0.19026428,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889122313,0.02537928,61772.0,61771.0,0.00082]
["bitfinex","BTCUSD",1727889122557,0.02537928,61772.0,61771.0,0.162708]
["bitfinex","BTCUSD",1727889123421,0.00164,61774.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727889123643,0.00164,61774.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727889123833,0.00164,61774.0,61773.0,0.256383]
["bitfinex","BTCUSD",1727889124788,0.00164,61774.0,61773.0,0.334983]
["bitfinex","BTCUSD",1727889125021,0.00464,61774.0,61773.0,0.434983]
["bitfinex","BTCUSD",1727889125257,0.24302321,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1727889125703,0.24302321,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1727889126380,0.02536931,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1727889126597,0.323584,61808.0,61794.0,0.323654]
["bitfinex","BTCUSD",1727889126821,0.3236,61805.0,61800.0,0.161809]
["bitfinex","BTCUSD",1727889127039,0.3236,61805.0,61797.0,0.323639]
["bitfinex","BTCUSD",1727889127263,0.161799,61805.0,61801.0,0.161808]
["bitfinex","BTCUSD",1727889127518,0.323574,61810.0,61797.0,0.323636]
["bitfinex","BTCUSD",1727889127783,0.161792,61808.0,61801.0,0.323614]
["bitfinex","BTCUSD",1727889128008,0.161799,61805.0,61801.0,0.161809]
["bitfinex","BTCUSD",1727889128692,0.40481521,61808.0,61793.0,0.28142877]
["bitfinex","BTCUSD",1727889128923,0.56657321,61815.0,61793.0,0.28142877]
["bitfinex","BTCUSD",1727889128924,0.01,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727889129161,0.01164,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727889130144,0.00164,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727889130410,0.00464,61805.0,61804.0,0.80261648]
["bitfinex","BTCUSD",1727889130853,0.00464,61805.0,61804.0,0.92951592]
["bitfinex","BTCUSD",1727889130854,0.00164,61805.0,61804.0,0.92951592]
["bitfinex","BTCUSD",1727889131068,0.00164,61805.0,61804.0,0.88121648]
["bitfinex","BTCUSD",1727889131290,0.00464,61805.0,61804.0,0.88121648]
["bitfinex","BTCUSD",1727889131743,0.00464,61805.0,61804.0,0.88321648]
["bitfinex","BTCUSD",1727889131744,0.00164,61805.0,61804.0,0.88321648]
["bitfinex","BTCUSD",1727889131983,0.24302321,61815.0,61814.0,0.161775]
["bitfinex","BTCUSD",1727889132671,0.02536125,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1727889133375,0.02536125,61817.0,61816.0,0.42149623]
["bitfinex","BTCUSD",1727889133596,0.02536125,61817.0,61816.0,0.41915671]
["bitfinex","BTCUSD",1727889133834,0.24302321,61826.0,61825.0,0.161746]
["bitfinex","BTCUSD",1727889134096,0.00164,61833.0,61825.0,0.28142877]
["bitfinex","BTCUSD",1727889134326,0.00164,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1727889134555,0.00164,61833.0,61830.0,0.161732]
["bitfinex","BTCUSD",1727889134791,0.163366,61833.0,61827.0,0.323481]
["bitfinex","BTCUSD",1727889135012,0.163366,61833.0,61815.0,0.404145]
["bitfinex","BTCUSD",1727889135013,0.161729,61832.0,61828.0,0.161738]
["bitfinex","BTCUSD",1727889135243,0.161732,61831.0,61826.0,0.161742]
["bitfinex","BTCUSD",1727889135462,0.161732,61831.0,61827.0,0.16174]
["bitfinex","BTCUSD",1727889135653,0.16173,61832.0,61828.0,0.161738]
["bitfinex","BTCUSD",1727889136161,0.16173,61832.0,61818.0,0.323529]
["bitfinex","BTCUSD",1727889136162,0.323458,61832.0,61823.0,0.323503]
["bitfinex","BTCUSD",1727889136381,0.161734,61830.0,61826.0,0.161743]
["bitfinex","BTCUSD",1727889136819,0.161741,61828.0,61825.0,0.161746]
["bitfinex","BTCUSD",1727889137036,0.323458,61832.0,61823.0,0.323503]
["bitfinex","BTCUSD",1727889137252,0.323463,61831.0,61821.0,0.323513]
["bitfinex","BTCUSD",1727889137480,0.161734,61830.0,61825.0,0.161745]
["bitfinex","BTCUSD",1727889137694,0.323469,61830.0,61822.0,0.323508]
["bitfinex","BTCUSD",1727889137926,0.323469,61830.0,61824.0,0.161748]
["bitfinex","BTCUSD",1727889138159,0.336459,61832.0,61826.0,0.161741]
["bitfinex","BTCUSD",1727889138160,0.02535593,61829.0,61826.0,0.161741]
["bitfinex","BTCUSD",1727889138387,0.02535593,61829.0,61826.0,0.161742]
["bitfinex","BTCUSD",1727889138831,0.02535593,61829.0,61828.0,0.161739]
["bitfinex","BTCUSD",1727889140111,0.00164,61833.0,61821.0,0.18725693]
["bitfinex","BTCUSD",1727889140330,0.00164,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1727889141241,0.00664,61833.0,61832.0,0.16346324]
["bitfinex","BTCUSD",1727889141457,0.00664,61833.0,61832.0,0.25716324]
["bitfinex","BTCUSD",1727889141721,0.00664,61833.0,61832.0,0.255428]
["bitfinex","BTCUSD",1727889142159,0.00664,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1727889142383,0.00664,61833.0,61822.0,0.0905]
["bitfinex","BTCUSD",1727889142629,0.161728,61832.0,61828.0,0.161738]
["bitfinex","BTCUSD",1727889142870,0.00164,61833.0,61831.0,0.161728]
["bitfinex","BTCUSD",1727889143090,0.00164,61833.0,61823.0,0.323503]
["bitfinex","BTCUSD",1727889143301,0.00164,61833.0,61830.0,0.161732]
["bitfinex","BTCUSD",1727889143517,0.00164,61833.0,61828.0,0.323477]
["bitfinex","BTCUSD",1727889143731,0.00564,61833.0,61830.0,0.161732]
["bitfinex","BTCUSD",1727889143960,0.00564,61833.0,61828.0,0.323477]
["bitfinex","BTCUSD",1727889144198,0.00164,61833.0,61831.0,0.161729]
["bitfinex","BTCUSD",1727889144438,0.00164,61833.0,61830.0,0.161732]
["bitfinex","BTCUSD",1727889144439,0.00664,61833.0,61830.0,0.161732]
["bitfinex","BTCUSD",1727889144653,0.00664,61833.0,61825.0,0.18725693]
["bitfinex","BTCUSD",1727889144864,0.00664,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1727889145790,0.00164,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1727889145970,0.00564,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1727889146533,0.00164,61833.0,61827.0,0.323481]
["bitfinex","BTCUSD",1727889146761,0.00164,61833.0,61823.0,0.1]
["bitfinex","BTCUSD",1727889146762,0.161743,61827.0,61823.0,0.1]
["bitfinex","BTCUSD",1727889146974,0.161743,61827.0,61823.0,0.261751]
["bitfinex","BTCUSD",1727889147195,0.161746,61826.0,61823.0,0.1]
["bitfinex","BTCUSD",1727889147441,0.161754,61823.0,61814.0,0.56657321]
["bitfinex","BTCUSD",1727889147693,0.161748,61825.0,61817.0,0.323534]
["bitfinex","BTCUSD",1727889147927,0.16175,61824.0,61820.0,0.161759]
["bitfinex","BTCUSD",1727889148395,0.161748,61825.0,61821.0,0.161756]
["bitfinex","BTCUSD",1727889148606,0.323476,61829.0,61815.0,0.1]
["bitfinex","BTCUSD",1727889148821,0.323476,61829.0,61822.0,0.00821888]
["bitfinex","BTCUSD",1727889148822,0.161744,61826.0,61822.0,0.00821888]
["bitfinex","BTCUSD",1727889149052,0.161744,61826.0,61820.0,0.323515]
["bitfinex","BTCUSD",1727889149267,0.001,61826.0,61823.0,0.005]
["bitfinex","BTCUSD",1727889149485,0.161749,61824.0,61823.0,0.005]
["bitfinex","BTCUSD",1727889149696,0.485234,61826.0,61821.0,0.161757]
["bitfinex","BTCUSD",1727889149907,0.166745,61826.0,61822.0,0.162753]
["bitfinex","BTCUSD",1727889150114,0.166745,61826.0,61823.0,0.161752]
["bitfinex","BTCUSD",1727889150115,0.02535659,61824.0,61823.0,0.161752]
["bitfinex","BTCUSD",1727889150568,0.161744,61826.0,61823.0,0.161752]
["bitfinex","BTCUSD",1727889150780,0.56649421,61830.0,61800.0,0.37155255]
["bitfinex","BTCUSD",1727889150781,0.003,61824.0,61821.0,0.323511]
["bitfinex","BTCUSD",1727889150994,0.003,61824.0,61823.0,0.161752]
["bitfinex","BTCUSD",1727889151872,0.16475,61824.0,61821.0,0.161756]
["bitfinex","BTCUSD",1727889152108,0.323491,61826.0,61813.0,0.18725693]
["bitfinex","BTCUSD",1727889152326,0.323491,61826.0,61821.0,0.161756]
["bitfinex","BTCUSD",1727889152547,0.002,61824.0,61821.0,0.161756]
["bitfinex","BTCUSD",1727889152811,0.325502,61824.0,61813.0,0.1]
["bitfinex","BTCUSD",1727889153034,0.323502,61824.0,61813.0,0.1]
["bitfinex","BTCUSD",1727889153253,0.003,61824.0,61821.0,0.161757]
["bitfinex","BTCUSD",1727889153468,0.003,61824.0,61817.0,0.32353]
["bitfinex","BTCUSD",1727889153469,0.003,61824.0,61817.0,0.323533]
["bitfinex","BTCUSD",1727889153677,0.161749,61824.0,61813.0,0.1]
["bitfinex","BTCUSD",1727889153884,0.161749,61824.0,61821.0,0.161755]
["bitfinex","BTCUSD",1727889154129,0.161759,61821.0,61817.0,0.161766]
["bitfinex","BTCUSD",1727889154348,0.323515,61821.0,61811.0,0.323565]
["bitfinex","BTCUSD",1727889154571,0.323515,61821.0,61815.0,0.161772]
["bitfinex","BTCUSD",1727889154572,0.161764,61819.0,61815.0,0.161772]
["bitfinex","BTCUSD",1727889155002,0.161757,61821.0,61817.0,0.161767]
["bitfinex","BTCUSD",1727889155419,0.161755,61822.0,61818.0,0.161764]
["bitfinex","BTCUSD",1727889155652,0.161757,61821.0,61817.0,0.485298]
["bitfinex","BTCUSD",1727889155895,0.161757,61821.0,61818.0,0.161763]
["bitfinex","BTCUSD",1727889156115,0.48526,61823.0,61818.0,0.161763]
["bitfinex","BTCUSD",1727889156572,0.002,61822.0,61820.0,0.161758]
["bitfinex","BTCUSD",1727889157007,0.161755,61822.0,61818.0,0.161763]
["bitfinex","BTCUSD",1727889157216,0.161755,61822.0,61819.0,0.161761]
["bitfinex","BTCUSD",1727889157437,0.323506,61823.0,61814.0,0.323549]
["bitfinex","BTCUSD",1727889157438,0.003,61823.0,61818.0,0.323526]
["bitfinex","BTCUSD",1727889157651,0.003,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1727889158144,0.003,61823.0,61814.0,0.323549]
["bitfinex","BTCUSD",1727889158358,0.003,61823.0,61820.0,0.161759]
["bitfinex","BTCUSD",1727889158571,0.003,61823.0,61819.0,0.323521]
["bitfinex","BTCUSD",1727889158781,0.16175,61824.0,61821.0,0.161755]
["bitfinex","BTCUSD",1727889158993,0.323487,61827.0,61821.0,0.161755]
["bitfinex","BTCUSD",1727889159173,0.002,61822.0,61821.0,0.161755]
["bitfinex","BTCUSD",1727889159628,0.02535829,61826.0,61819.0,0.323521]
["bitfinex","BTCUSD",1727889159852,0.02535829,61826.0,61825.0,0.161746]
["bitfinex","BTCUSD",1727889160934,0.0788,61832.0,61822.0,0.323505]
["bitfinex","BTCUSD",1727889160935,0.00164,61833.0,61822.0,0.18725693]
["bitfinex","BTCUSD",1727889161165,0.00164,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1727889162267,0.00164,61833.0,61831.0,0.16173]
["bitfinex","BTCUSD",1727889162490,0.00164,61833.0,61832.0,0.00818717]
["bitfinex","BTCUSD",1727889162724,0.325095,61833.0,61826.0,0.323485]
["bitfinex","BTCUSD",1727889162978,0.00164,61833.0,61822.0,0.323508]
["bitfinex","BTCUSD",1727889163193,0.00164,61833.0,61819.0,0.323521]
["bitfinex","BTCUSD",1727889163194,0.163365,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1727889163658,0.323465,61831.0,61826.0,0.161743]
["bitfinex","BTCUSD",1727889163881,0.323465,61831.0,61821.0,0.323509]
["bitfinex","BTCUSD",1727889163882,0.325094,61833.0,61821.0,0.323512]
["bitfinex","BTCUSD",1727889164110,0.161734,61830.0,61826.0,0.161742]
["bitfinex","BTCUSD",1727889164327,0.161735,61830.0,61826.0,0.161742]
["bitfinex","BTCUSD",1727889165225,0.161732,61831.0,61827.0,0.16174]
["bitfinex","BTCUSD",1727889166133,0.161732,61831.0,61828.0,0.00819985]
["bitfinex","BTCUSD",1727889166581,0.005,61830.0,61828.0,0.00819985]
["bitfinex","BTCUSD",1727889167037,0.16173,61832.0,61828.0,0.16993685]
["bitfinex","BTCUSD",1727889167266,0.35044814,61833.0,61828.0,0.00819985]
["bitfinex","BTCUSD",1727889167477,0.161733,61831.0,61826.0,0.161742]
["bitfinex","BTCUSD",1727889167685,0.161733,61831.0,61827.0,0.16994403]
["bitfinex","BTCUSD",1727889168407,0.486819,61833.0,61827.0,0.33168103]
["bitfinex","BTCUSD",1727889168627,0.167732,61831.0,61828.0,0.162738]
["bitfinex","BTCUSD",1727889168844,0.006,61831.0,61828.0,0.001]
["bitfinex","BTCUSD",1727889169058,0.161734,61830.0,61829.0,0.00819668]
["bitfinex","BTCUSD",1727889169272,0.161733,61830.0,61829.0,0.00819668]
["bitfinex","BTCUSD",1727889169490,0.161733,61830.0,61827.0,0.162741]
["bitfinex","BTCUSD",1727889169702,0.161733,61830.0,61828.0,0.00819985]
["bitfinex","BTCUSD",1727889169912,0.161731,61831.0,61828.0,0.00819985]
["bitfinex","BTCUSD",1727889170332,0.005,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1727889170772,0.005,61830.0,61829.0,0.00919668]
["bitfinex","BTCUSD",1727889171672,0.161731,61831.0,61829.0,0.00819668]
["bitfinex","BTCUSD",1727889172170,0.167731,61831.0,61829.0,0.00819668]
["bitfinex","BTCUSD",1727889172443,0.161731,61831.0,61829.0,0.00819668]
["bitfinex","BTCUSD",1727889172720,0.161733,61830.0,61829.0,0.00819668]
["bitfinex","BTCUSD",1727889172967,0.166733,61830.0,61829.0,0.00919668]
["bitfinex","BTCUSD",1727889173241,0.161736,61829.0,61826.0,0.0721688]
["bitfinex","BTCUSD",1727889173685,0.161741,61828.0,61826.0,0.0721688]
["bitfinex","BTCUSD",1727889174150,0.161741,61828.0,61827.0,0.0721688]
["bitfinex","BTCUSD",1727889174416,0.161741,61828.0,61826.0,0.0721688]
["bitfinex","BTCUSD",1727889175371,0.161741,61828.0,61826.0,0.09622506]
["bitfinex","BTCUSD",1727889175648,0.004,61829.0,61826.0,0.07275492]
["bitfinex","BTCUSD",1727889175913,0.00164,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1727889176186,0.00164,61833.0,61832.0,0.34898493]
["bitfinex","BTCUSD",1727889176701,0.00164,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1727889176984,0.026993,61833.0,61832.0,0.25874297]
["bitfinex","BTCUSD",1727889177495,0.026993,61833.0,61831.0,0.25874497]
["bitfinex","BTCUSD",1727889177747,0.026993,61833.0,61829.0,0.323472]
["bitfinex","BTCUSD",1727889177748,0.161728,61832.0,61829.0,0.07276756]
["bitfinex","BTCUSD",1727889177980,0.325093,61833.0,61828.0,0.07276756]
["bitfinex","BTCUSD",1727889178196,0.161731,61831.0,61828.0,0.23450456]
["bitfinex","BTCUSD",1727889178440,0.00264,61833.0,61832.0,0.005]
["bitfinex","BTCUSD",1727889178680,0.246865,61833.0,61832.0,0.005]
["bitfinex","BTCUSD",1727889178925,0.161732,61831.0,61828.0,0.23450556]
["bitfinex","BTCUSD",1727889179189,0.09014,61833.0,61828.0,0.001]
["bitfinex","BTCUSD",1727889179438,0.161736,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1727889179678,0.161736,61829.0,61825.0,0.161745]
["bitfinex","BTCUSD",1727889180178,0.323463,61831.0,61818.0,0.12126448]
["bitfinex","BTCUSD",1727889180179,0.09014,61833.0,61819.0,0.07276756]
["bitfinex","BTCUSD",1727889180424,0.161741,61828.0,61824.0,0.161749]
["bitfinex","BTCUSD",1727889180663,0.161743,61827.0,61824.0,0.161749]
["bitfinex","BTCUSD",1727889180901,0.161749,61824.0,61821.0,0.161757]
["bitfinex","BTCUSD",1727889181156,0.24302321,61825.0,61818.0,0.07276756]
["bitfinex","BTCUSD",1727889181403,0.0815,61818.0,61812.0,0.07276756]
["bitfinex","BTCUSD",1727889181689,0.0815,61818.0,61807.0,0.07276756]
["bitfinex","BTCUSD",1727889181690,0.26875693,61818.0,61807.0,0.07276756]
["bitfinex","BTCUSD",1727889181965,0.161781,61812.0,61807.0,0.39635056]
["bitfinex","BTCUSD",1727889182234,0.161788,61809.0,61806.0,0.40481921]
["bitfinex","BTCUSD",1727889182489,0.16178,61813.0,61809.0,0.161787]
["bitfinex","BTCUSD",1727889182732,0.40479821,61815.0,61812.0,0.002]
["bitfinex","BTCUSD",1727889182982,0.161775,61814.0,61810.0,0.485352]
["bitfinex","BTCUSD",1727889183317,0.161775,61814.0,61811.0,0.161783]
["bitfinex","BTCUSD",1727889183508,0.002,61812.0,61811.0,0.161783]
["bitfinex","BTCUSD",1727889183784,0.002,61812.0,61811.0,0.34903993]
["bitfinex","BTCUSD",1727889184746,0.002,61812.0,61810.0,0.37208778]
["bitfinex","BTCUSD",1727889184747,0.004,61813.0,61810.0,0.323569]
["bitfinex","BTCUSD",1727889184994,0.004,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1727889185228,0.24302321,61820.0,61817.0,0.161766]
["bitfinex","BTCUSD",1727889185465,0.161765,61818.0,61815.0,0.161772]
["bitfinex","BTCUSD",1727889185704,0.161761,61820.0,61817.0,0.161767]
["bitfinex","BTCUSD",1727889186666,0.161764,61819.0,61817.0,0.001]
["bitfinex","BTCUSD",1727889186919,0.161764,61819.0,61816.0,0.161769]
["bitfinex","BTCUSD",1727889187166,0.16176,61820.0,61816.0,0.161769]
["bitfinex","BTCUSD",1727889187669,0.161758,61821.0,61817.0,0.161766]
["bitfinex","BTCUSD",1727889187906,0.002,61820.0,61817.0,0.323534]
["bitfinex","BTCUSD",1727889188151,0.002,61820.0,61818.0,0.161764]
["bitfinex","BTCUSD",1727889188420,0.32351,61822.0,61815.0,0.323544]
["bitfinex","BTCUSD",1727889188663,0.002,61820.0,61816.0,0.323539]
["bitfinex","BTCUSD",1727889188897,0.003,61820.0,61817.0,0.161765]
["bitfinex","BTCUSD",1727889189139,0.32349,61826.0,61815.0,0.323545]
["bitfinex","BTCUSD",1727889189385,0.161753,61823.0,61820.0,0.161758]
["bitfinex","BTCUSD",1727889189633,0.161753,61823.0,61817.0,0.323533]
["bitfinex","BTCUSD",1727889189902,0.001,61820.0,61815.0,0.323541]
["bitfinex","BTCUSD",1727889190150,0.16176,61820.0,61817.0,0.161766]
["bitfinex","BTCUSD",1727889190363,0.161757,61822.0,61817.0,0.323534]
["bitfinex","BTCUSD",1727889190581,0.001,61826.0,61818.0,0.323526]
["bitfinex","BTCUSD",1727889190798,0.001,61826.0,61825.0,0.161746]
["bitfinex","BTCUSD",1727889191485,0.02635755,61826.0,61823.0,0.16175]
["bitfinex","BTCUSD",1727889191920,0.02535755,61826.0,61823.0,0.16175]
["bitfinex","BTCUSD",1727889192385,0.03335755,61826.0,61820.0,0.323517]
["bitfinex","BTCUSD",1727889192623,0.03335755,61826.0,61821.0,0.32351]
["bitfinex","BTCUSD",1727889192857,0.03335755,61826.0,61823.0,0.001]
["bitfinex","BTCUSD",1727889192858,0.02635755,61826.0,61823.0,0.001]
["bitfinex","BTCUSD",1727889193090,0.18810255,61826.0,61823.0,0.001]
["bitfinex","BTCUSD",1727889193326,0.19610255,61826.0,61823.0,0.001]
["bitfinex","BTCUSD",1727889193604,0.19610255,61826.0,61816.0,0.323535]
["bitfinex","BTCUSD",1727889193605,0.323493,61825.0,61813.0,0.323553]
["bitfinex","BTCUSD",1727889193843,0.323493,61825.0,61812.0,0.29154199]
["bitfinex","BTCUSD",1727889193844,0.161763,61819.0,61814.0,0.32355]
["bitfinex","BTCUSD",1727889194110,0.323517,61821.0,61815.0,0.323545]
["bitfinex","BTCUSD",1727889194361,0.161766,61818.0,61815.0,0.161771]
["bitfinex","BTCUSD",1727889194618,0.161768,61817.0,61814.0,0.161775]
["bitfinex","BTCUSD",1727889194858,0.0758,61819.0,61814.0,0.323548]
["bitfinex","BTCUSD",1727889195102,0.237564,61819.0,61816.0,0.161768]
["bitfinex","BTCUSD",1727889195339,0.237564,61819.0,61812.0,0.323558]
["bitfinex","BTCUSD",1727889195340,0.0758,61819.0,61812.0,0.323558]
["bitfinex","BTCUSD",1727889195598,0.0758,61819.0,61818.0,0.161765]
["bitfinex","BTCUSD",1727889196081,0.0758,61819.0,61818.0,0.16958673]
["bitfinex","BTCUSD",1727889196324,0.0778,61819.0,61818.0,0.16958673]
["bitfinex","BTCUSD",1727889196576,0.001,61819.0,61818.0,0.16958673]
["bitfinex","BTCUSD",1727889196806,0.02735992,61819.0,61818.0,0.16958673]
["bitfinex","BTCUSD",1727889197620,0.02635992,61819.0,61818.0,0.00782173]
["bitfinex","BTCUSD",1727889197888,0.02735992,61819.0,61818.0,0.00782173]
["bitfinex","BTCUSD",1727889198131,0.02635992,61819.0,61818.0,0.00782173]
["bitfinex","BTCUSD",1727889198357,0.35088592,61819.0,61812.0,0.323558]
["bitfinex","BTCUSD",1727889198599,0.02735992,61819.0,61818.0,0.00782173]
["bitfinex","BTCUSD",1727889198865,0.18680792,61819.0,61815.0,0.16177]
["bitfinex","BTCUSD",1727889199126,0.18780792,61819.0,61814.0,0.323548]
["bitfinex","BTCUSD",1727889199352,0.18680792,61819.0,61816.0,0.16959707]
["bitfinex","BTCUSD",1727889199581,0.02504492,61819.0,61815.0,0.00783125]
["bitfinex","BTCUSD",1727889199849,0.02604492,61819.0,61817.0,0.0078249]
["bitfinex","BTCUSD",1727889200082,0.02604492,61819.0,61816.0,0.161769]
["bitfinex","BTCUSD",1727889200083,0.18680692,61819.0,61816.0,0.16959707]
["bitfinex","BTCUSD",1727889200322,0.02504492,61819.0,61817.0,0.1695919]
["bitfinex","BTCUSD",1727889200809,0.02604492,61819.0,61817.0,0.0078249]
["bitfinex","BTCUSD",1727889201041,0.02604492,61819.0,61817.0,0.1695909]
["bitfinex","BTCUSD",1727889201285,0.02504492,61819.0,61817.0,0.161766]
["bitfinex","BTCUSD",1727889201550,0.02504492,61819.0,61818.0,0.00782173]
["bitfinex","BTCUSD",1727889201783,0.02604492,61819.0,61818.0,0.16958673]
["bitfinex","BTCUSD",1727889202022,0.02504492,61819.0,61818.0,0.161765]
["bitfinex","BTCUSD",1727889202281,0.02504492,61819.0,61818.0,0.16958673]
["bitfinex","BTCUSD",1727889202787,0.02504492,61819.0,61818.0,0.17158673]
["bitfinex","BTCUSD",1727889203799,0.18680692,61819.0,61818.0,0.00982173]
["bitfinex","BTCUSD",1727889204081,0.26740692,61819.0,61818.0,0.00982173]
["bitfinex","BTCUSD",1727889204356,0.344362,61819.0,61818.0,0.002]
["bitfinex","BTCUSD",1727889204637,0.342362,61819.0,61818.0,0.002]
["bitfinex","BTCUSD",1727889205124,0.242483,61811.0,61810.0,0.00082]
["bitfinex","BTCUSD",1727889205371,0.42973993,61811.0,61810.0,0.00082]
["bitfinex","BTCUSD",1727889205610,0.52153993,61811.0,61810.0,0.00866711]
["bitfinex","BTCUSD",1727889205847,0.52153993,61811.0,61810.0,0.00082]
["bitfinex","BTCUSD",1727889206882,0.52253993,61811.0,61810.0,0.00182]
["bitfinex","BTCUSD",1727889207909,0.53353993,61811.0,61810.0,0.00182]
["bitfinex","BTCUSD",1727889211319,0.44173993,61811.0,61810.0,0.00182]
["bitfinex","BTCUSD",1727889212049,0.254483,61811.0,61810.0,0.00182]
["bitfinex","BTCUSD",1727889212290,0.173783,61811.0,61810.0,0.00182]
["bitfinex","BTCUSD",1727889214059,0.173783,61811.0,61810.0,0.00966711]
["bitfinex","BTCUSD",1727889214308,0.173783,61811.0,61810.0,0.00182]
["bitfinex","BTCUSD",1727889215027,0.173783,61811.0,61810.0,0.00966711]
["bitfinex","BTCUSD",1727889215269,0.173783,61811.0,61810.0,0.00182]
["bitfinex","BTCUSD",1727889215511,0.173783,61811.0,61810.0,0.00966711]
["bitfinex","BTCUSD",1727889215774,0.173783,61811.0,61810.0,0.00182]
["bitfinex","BTCUSD",1727889215983,0.173783,61811.0,61810.0,0.00966711]
["bitfinex","BTCUSD",1727889216194,0.173783,61811.0,61810.0,0.00182]
["bitfinex","BTCUSD",1727889216412,0.012,61811.0,61810.0,0.00966711]
["bitfinex","BTCUSD",1727889216679,0.012,61811.0,61810.0,0.00182]
["bitfinex","BTCUSD",1727889216901,0.012,61811.0,61810.0,0.00966711]
["bitfinex","BTCUSD",1727889217162,0.012,61811.0,61810.0,0.00182]
["bitfinex","BTCUSD",1727889217394,0.012,61811.0,61810.0,0.00966711]
["bitfinex","BTCUSD",1727889217891,0.012,61811.0,61810.0,0.17145311]
["bitfinex","BTCUSD",1727889218157,0.012,61811.0,61810.0,0.26225311]
["bitfinex","BTCUSD",1727889218863,0.012,61811.0,61810.0,0.53051004]
["bitfinex","BTCUSD",1727889219351,0.012,61811.0,61810.0,0.81669675]
["bitfinex","BTCUSD",1727889219623,0.00164,61822.0,61813.0,0.0989]
["bitfinex","BTCUSD",1727889219851,0.00164,61822.0,61821.0,0.34901393]
["bitfinex","BTCUSD",1727889220356,0.00164,61822.0,61821.0,0.35682614]
["bitfinex","BTCUSD",1727889221059,0.00164,61822.0,61821.0,0.35782614]
["bitfinex","BTCUSD",1727889221060,0.00264,61822.0,61821.0,0.35782614]
["bitfinex","BTCUSD",1727889221293,0.00364,61822.0,61821.0,0.36582614]
["bitfinex","BTCUSD",1727889225100,0.00364,61822.0,61821.0,0.36999683]
["bitfinex","BTCUSD",1727889226048,0.00364,61822.0,61821.0,0.71478354]
["bitfinex","BTCUSD",1727889227571,0.00364,61822.0,61821.0,0.88815355]
["bitfinex","BTCUSD",1727889227782,0.00364,61822.0,61821.0,0.83978354]
["bitfinex","BTCUSD",1727889228005,0.00364,61822.0,61821.0,0.93648372]
["bitfinex","BTCUSD",1727889228421,0.00364,61822.0,61821.0,0.9122892]
["bitfinex","BTCUSD",1727889228651,0.00364,61822.0,61821.0,0.88612206]
["bitfinex","BTCUSD",1727889228865,0.00364,61822.0,61821.0,0.73258354]
["bitfinex","BTCUSD",1727889230194,0.00364,61822.0,61821.0,0.56939683]
["bitfinex","BTCUSD",1727889231298,0.00364,61822.0,61821.0,0.75558354]
["bitfinex","BTCUSD",1727889231514,0.00364,61822.0,61821.0,0.83788354]
["bitfinex","BTCUSD",1727889231751,0.00364,61822.0,61821.0,0.84288354]
["bitfinex","BTCUSD",1727889232209,0.00364,61822.0,61821.0,0.93955775]
["bitfinex","BTCUSD",1727889232419,0.00264,61822.0,61821.0,0.91434299]
["bitfinex","BTCUSD",1727889232627,0.00164,61822.0,61821.0,0.90634299]
["bitfinex","BTCUSD",1727889232833,0.00364,61822.0,61821.0,0.93134299]
["bitfinex","BTCUSD",1727889233264,0.00364,61822.0,61821.0,0.85888354]
["bitfinex","BTCUSD",1727889233468,0.00164,61833.0,61827.0,0.56739793]
["bitfinex","BTCUSD",1727889233673,0.00164,61833.0,61827.0,0.73058464]
["bitfinex","BTCUSD",1727889233884,0.00164,61833.0,61827.0,0.73837783]
["bitfinex","BTCUSD",1727889234091,0.00164,61833.0,61827.0,0.74037783]
["bitfinex","BTCUSD",1727889235820,0.00164,61833.0,61827.0,0.75337783]
["bitfinex","BTCUSD",1727889236230,0.00164,61833.0,61827.0,0.82987783]
["bitfinex","BTCUSD",1727889236436,0.00164,61833.0,61827.0,0.83487783]
["bitfinex","BTCUSD",1727889236882,0.00164,61833.0,61827.0,0.84787783]
["bitfinex","BTCUSD",1727889238445,0.00164,61833.0,61832.0,0.461828]
["bitfinex","BTCUSD",1727889238655,0.00164,61833.0,61832.0,0.81227164]
["bitfinex","BTCUSD",1727889238874,0.00164,61833.0,61832.0,0.86827447]
["bitfinex","BTCUSD",1727889239085,0.00164,61833.0,61832.0,0.82004897]
["bitfinex","BTCUSD",1727889239301,0.00164,61833.0,61832.0,0.86825304]
["bitfinex","BTCUSD",1727889239744,0.00264,61833.0,61832.0,0.88225304]
["bitfinex","BTCUSD",1727889240183,0.00264,61833.0,61832.0,0.89238723]
["bitfinex","BTCUSD",1727889240408,0.00164,61833.0,61832.0,0.86824779]
["bitfinex","BTCUSD",1727889240627,0.00264,61833.0,61832.0,0.84804897]
["bitfinex","BTCUSD",1727889241076,0.24302321,61844.0,61841.0,0.47196193]
["bitfinex","BTCUSD",1727889241293,0.24302321,61844.0,61841.0,0.72744864]
["bitfinex","BTCUSD",1727889241506,0.24302321,61844.0,61841.0,0.72544864]
["bitfinex","BTCUSD",1727889242163,0.00164,61854.0,61841.0,0.72744864]
["bitfinex","BTCUSD",1727889242377,0.00164,61854.0,61841.0,0.73519744]
["bitfinex","BTCUSD",1727889242594,0.00164,61854.0,61841.0,0.76319744]
["bitfinex","BTCUSD",1727889245348,0.00164,61854.0,61841.0,0.84649744]
["bitfinex","BTCUSD",1727889245592,0.00164,61854.0,61841.0,0.85072554]
["bitfinex","BTCUSD",1727889249802,0.00164,61854.0,61853.0,0.163673]
["bitfinex","BTCUSD",1727889250076,0.00164,61854.0,61853.0,0.54155971]
["bitfinex","BTCUSD",1727889250277,0.00164,61854.0,61853.0,0.54927048]
["bitfinex","BTCUSD",1727889251969,0.00164,61854.0,61853.0,0.63177048]
["bitfinex","BTCUSD",1727889252612,0.00164,61854.0,61853.0,0.63277048]
["bitfinex","BTCUSD",1727889252889,0.00164,61854.0,61853.0,0.64677048]
["bitfinex","BTCUSD",1727889253086,0.00164,61854.0,61853.0,0.64577048]
["bitfinex","BTCUSD",1727889253318,0.00164,61854.0,61853.0,0.65977048]
["bitfinex","BTCUSD",1727889253539,0.00164,61854.0,61853.0,0.57727048]
["bitfinex","BTCUSD",1727889254506,0.00164,61854.0,61853.0,0.58227048]
["bitfinex","BTCUSD",1727889254758,0.00164,61854.0,61853.0,0.63031352]
["bitfinex","BTCUSD",1727889254977,0.24302321,61864.0,61863.0,0.47890393]
["bitfinex","BTCUSD",1727889255245,0.00164,61875.0,61866.0,0.007]
["bitfinex","BTCUSD",1727889255517,0.24466121,61881.0,61876.0,0.263613]
["bitfinex","BTCUSD",1727889255697,0.24466121,61881.0,61876.0,0.286613]
["bitfinex","BTCUSD",1727889255922,0.24466121,61881.0,61876.0,0.29241592]
["bitfinex","BTCUSD",1727889256657,0.001638,61881.0,61876.0,0.46960263]
["bitfinex","BTCUSD",1727889256890,0.001638,61881.0,61876.0,0.28341592]
["bitfinex","BTCUSD",1727889257165,0.001638,61881.0,61876.0,0.26941592]
["bitfinex","BTCUSD",1727889257166,0.0787,61878.0,61876.0,0.26941592]
["bitfinex","BTCUSD",1727889257364,0.0787,61878.0,61876.0,0.28341592]
["bitfinex","BTCUSD",1727889257583,0.0787,61878.0,61876.0,0.26941592]
["bitfinex","BTCUSD",1727889258027,0.0787,61878.0,61876.0,0.28241592]
["bitfinex","BTCUSD",1727889258497,0.0787,61878.0,61876.0,0.28654974]
["bitfinex","BTCUSD",1727889259201,0.0787,61878.0,61876.0,0.27354974]
["bitfinex","BTCUSD",1727889259431,0.0787,61878.0,61876.0,0.29354974]
["bitfinex","BTCUSD",1727889259942,0.0787,61878.0,61876.0,0.27354974]
["bitfinex","BTCUSD",1727889260196,0.0787,61878.0,61876.0,0.29054974]
["bitfinex","BTCUSD",1727889262121,0.0787,61878.0,61876.0,0.27354974]
["bitfinex","BTCUSD",1727889262627,0.0787,61878.0,61876.0,0.29354974]
["bitfinex","BTCUSD",1727889262873,0.0787,61878.0,61876.0,0.28354974]
["bitfinex","BTCUSD",1727889263142,0.0787,61878.0,61876.0,0.28254974]
["bitfinex","BTCUSD",1727889263392,0.0787,61878.0,61876.0,0.33057287]
["bitfinex","BTCUSD",1727889263628,0.0787,61878.0,61876.0,0.01680292]
["bitfinex","BTCUSD",1727889263894,0.0787,61878.0,61876.0,0.00880292]
["bitfinex","BTCUSD",1727889263895,0.16325,61877.0,61876.0,0.00880292]
["bitfinex","BTCUSD",1727889264693,0.34275,61877.0,61876.0,0.01580292]
["bitfinex","BTCUSD",1727889264696,0.34275,61877.0,61876.0,0.008]
["bitfinex","BTCUSD",1727889265445,0.34275,61877.0,61876.0,0.00883144]
["bitfinex","BTCUSD",1727889265730,0.161622,61873.0,61871.0,0.24302321]
["bitfinex","BTCUSD",1727889265993,0.323228,61876.0,61871.0,0.24302321]
["bitfinex","BTCUSD",1727889266230,0.323238,61874.0,61872.0,0.00884727]
["bitfinex","BTCUSD",1727889266511,0.323238,61874.0,61869.0,0.16163]
["bitfinex","BTCUSD",1727889266778,0.24302321,61874.0,61861.0,0.4672]
["bitfinex","BTCUSD",1727889267032,0.0751,61870.0,61864.0,0.24302321]
["bitfinex","BTCUSD",1727889267314,0.161637,61867.0,61864.0,0.24302321]
["bitfinex","BTCUSD",1727889267533,0.32327,61868.0,61862.0,0.161647]
["bitfinex","BTCUSD",1727889267786,0.16164,61866.0,61863.0,0.161646]
["bitfinex","BTCUSD",1727889268013,0.161638,61867.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889268245,0.323277,61867.0,61858.0,0.323317]
["bitfinex","BTCUSD",1727889268479,0.161647,61863.0,61860.0,0.161654]
["bitfinex","BTCUSD",1727889268728,0.092,61862.0,61857.0,0.04812544]
["bitfinex","BTCUSD",1727889268982,0.092,61862.0,61860.0,0.161654]
["bitfinex","BTCUSD",1727889269263,0.092,61862.0,61855.0,0.161668]
["bitfinex","BTCUSD",1727889269264,0.161663,61858.0,61855.0,0.161668]
["bitfinex","BTCUSD",1727889269519,0.323316,61859.0,61852.0,0.32335]
["bitfinex","BTCUSD",1727889269753,0.484973,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1727889269993,0.484973,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1727889270241,0.161662,61858.0,61855.0,0.161666]
["bitfinex","BTCUSD",1727889270468,0.161668,61855.0,61852.0,0.161675]
["bitfinex","BTCUSD",1727889270697,0.002,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1727889271198,0.002,61858.0,61857.0,0.34891993]
["bitfinex","BTCUSD",1727889271716,0.0832,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889273197,0.0842,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889275121,0.0802,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889275361,0.0792,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889275797,0.0792,61865.0,61862.0,0.323299]
["bitfinex","BTCUSD",1727889276024,0.0792,61865.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727889276267,0.0802,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889276722,0.0792,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889276944,0.0782,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889277421,0.0782,61865.0,61862.0,0.51055593]
["bitfinex","BTCUSD",1727889277642,0.001,61865.0,61864.0,0.48493]
["bitfinex","BTCUSD",1727889278091,0.002,61865.0,61862.0,0.161649]
["bitfinex","BTCUSD",1727889278349,0.323319,61859.0,61854.0,0.16167]
["bitfinex","BTCUSD",1727889278574,0.161671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889278830,0.237671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889280017,0.076,61854.0,61853.0,0.163311]
["bitfinex","BTCUSD",1727889280245,0.079,61854.0,61853.0,0.163311]
["bitfinex","BTCUSD",1727889280461,0.003,61854.0,61853.0,0.163311]
["bitfinex","BTCUSD",1727889281157,0.003,61854.0,61853.0,0.51640932]
["bitfinex","BTCUSD",1727889281402,0.003,61854.0,61853.0,0.51375464]
["bitfinex","BTCUSD",1727889281621,0.003,61854.0,61853.0,0.6859428]
["bitfinex","BTCUSD",1727889281842,0.006,61854.0,61853.0,0.6859428]
["bitfinex","BTCUSD",1727889282283,0.006,61854.0,61853.0,0.63675464]
["bitfinex","BTCUSD",1727889282499,0.006,61854.0,61853.0,0.73300552]
["bitfinex","BTCUSD",1727889282725,0.006,61854.0,61853.0,0.63675464]
["bitfinex","BTCUSD",1727889282945,0.003,61854.0,61853.0,0.75752882]
["bitfinex","BTCUSD",1727889283171,0.003,61854.0,61853.0,0.75952882]
["bitfinex","BTCUSD",1727889283393,0.24302321,61861.0,61854.0,0.1]
["bitfinex","BTCUSD",1727889283608,0.24302321,61861.0,61860.0,0.34891193]
["bitfinex","BTCUSD",1727889284093,0.16163,61870.0,61866.0,0.161638]
["bitfinex","BTCUSD",1727889284335,0.337727,61871.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727889284574,0.0773,61871.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727889285259,0.0773,61871.0,61866.0,0.323276]
["bitfinex","BTCUSD",1727889285384,0.238927,61871.0,61868.0,0.161634]
["bitfinex","BTCUSD",1727889286259,0.0813,61871.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727889286471,0.0813,61871.0,61867.0,0.323271]
["bitfinex","BTCUSD",1727889286472,0.404556,61871.0,61864.0,0.323289]
["bitfinex","BTCUSD",1727889286686,0.408556,61871.0,61866.0,0.161638]
["bitfinex","BTCUSD",1727889287109,0.161629,61870.0,61866.0,0.161638]
["bitfinex","BTCUSD",1727889287325,0.161631,61869.0,61858.0,0.37163442]
["bitfinex","BTCUSD",1727889287590,0.404556,61871.0,61861.0,0.161652]
["bitfinex","BTCUSD",1727889287591,0.161645,61864.0,61861.0,0.161652]
["bitfinex","BTCUSD",1727889288687,0.161642,61865.0,61862.0,0.161649]
["bitfinex","BTCUSD",1727889288912,0.161638,61867.0,61863.0,0.161646]
["bitfinex","BTCUSD",1727889289155,0.323259,61870.0,61862.0,0.323299]
["bitfinex","BTCUSD",1727889289353,0.0813,61871.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889289354,0.161643,61865.0,61860.0,0.323307]
["bitfinex","BTCUSD",1727889289558,0.161643,61865.0,61862.0,0.161649]
["bitfinex","BTCUSD",1727889289775,0.323268,61869.0,61862.0,0.002]
["bitfinex","BTCUSD",1727889289981,0.16164,61866.0,61863.0,0.161646]
["bitfinex","BTCUSD",1727889290196,0.323272,61868.0,61862.0,0.002]
["bitfinex","BTCUSD",1727889290197,0.161637,61867.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889291228,0.323272,61868.0,61862.0,0.002]
["bitfinex","BTCUSD",1727889291448,0.323272,61868.0,61863.0,0.161646]
["bitfinex","BTCUSD",1727889291449,0.161637,61867.0,61863.0,0.161646]
["bitfinex","BTCUSD",1727889292090,0.003,61866.0,61865.0,0.161641]
["bitfinex","BTCUSD",1727889292311,0.003,61866.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889292533,0.161637,61867.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889292757,0.002,61867.0,61861.0,0.323301]
["bitfinex","BTCUSD",1727889292956,0.161643,61865.0,61862.0,0.161647]
["bitfinex","BTCUSD",1727889293241,0.16164,61866.0,61863.0,0.161646]
["bitfinex","BTCUSD",1727889293477,0.16264,61866.0,61863.0,0.161646]
["bitfinex","BTCUSD",1727889293703,0.400554,61871.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889293704,0.323274,61868.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889293911,0.0773,61871.0,61862.0,0.323297]
["bitfinex","BTCUSD",1727889294137,0.32032321,61871.0,61862.0,0.18725693]
["bitfinex","BTCUSD",1727889294339,0.32032321,61871.0,61868.0,0.161632]
["bitfinex","BTCUSD",1727889294550,0.32032321,61871.0,61868.0,0.323266]
["bitfinex","BTCUSD",1727889294747,0.32032321,61871.0,61865.0,0.32328]
["bitfinex","BTCUSD",1727889294748,0.0773,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1727889295118,0.0773,61871.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727889295741,0.0833,61871.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727889296024,0.0773,61871.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727889296225,0.0833,61871.0,61869.0,0.162631]
["bitfinex","BTCUSD",1727889296902,0.0893,61871.0,61869.0,0.163631]
["bitfinex","BTCUSD",1727889297749,0.0893,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1727889297750,0.012,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1727889297972,0.012,61871.0,61870.0,0.34888593]
["bitfinex","BTCUSD",1727889298822,0.006,61871.0,61870.0,0.34888593]
["bitfinex","BTCUSD",1727889299041,0.006,61871.0,61870.0,0.34988593]
["bitfinex","BTCUSD",1727889299495,0.012,61871.0,61870.0,0.163629]
["bitfinex","BTCUSD",1727889300375,0.012,61871.0,61866.0,0.51053293]
["bitfinex","BTCUSD",1727889300376,0.097519,61875.0,61866.0,0.1]
["bitfinex","BTCUSD",1727889300613,0.161635,61868.0,61865.0,0.161642]
["bitfinex","BTCUSD",1727889300867,0.161642,61865.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889301101,0.161637,61867.0,61863.0,0.161645]
["bitfinex","BTCUSD",1727889301535,0.161637,61867.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889301966,0.161634,61868.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889302195,0.0793,61870.0,61864.0,0.323289]
["bitfinex","BTCUSD",1727889302420,0.24093,61870.0,61867.0,0.161636]
["bitfinex","BTCUSD",1727889302677,0.24093,61870.0,61866.0,0.161639]
["bitfinex","BTCUSD",1727889303104,0.005819,61875.0,61872.0,0.161621]
["bitfinex","BTCUSD",1727889303313,0.000819,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727889303967,0.000819,61875.0,61870.0,0.323257]
["bitfinex","BTCUSD",1727889304187,0.000819,61875.0,61868.0,0.323266]
["bitfinex","BTCUSD",1727889304386,0.172436,61875.0,61871.0,0.161625]
["bitfinex","BTCUSD",1727889304596,0.010819,61875.0,61868.0,0.323266]
["bitfinex","BTCUSD",1727889304810,0.010819,61875.0,61862.0,0.37164016]
["bitfinex","BTCUSD",1727889304811,0.19807593,61875.0,61862.0,0.04834116]
["bitfinex","BTCUSD",1727889305026,0.0795,61864.0,61857.0,0.29136437]
["bitfinex","BTCUSD",1727889305245,0.161657,61859.0,61858.0,0.24466121]
["bitfinex","BTCUSD",1727889305465,0.161657,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889307001,0.163657,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889307429,0.165657,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889310449,0.004,61859.0,61858.0,0.163298]
["bitfinex","BTCUSD",1727889310870,0.161652,61861.0,61858.0,0.163298]
["bitfinex","BTCUSD",1727889311080,0.001,61859.0,61858.0,0.163298]
["bitfinex","BTCUSD",1727889312428,0.161657,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889312844,0.161657,61859.0,61858.0,0.003638]
["bitfinex","BTCUSD",1727889313050,0.161657,61859.0,61858.0,0.004638]
["bitfinex","BTCUSD",1727889313254,0.161657,61859.0,61858.0,0.003638]
["bitfinex","BTCUSD",1727889313484,0.161657,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889313685,0.163657,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889313918,0.343557,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889316767,0.246757,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889318972,0.48978021,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889319192,0.340357,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889320072,0.337357,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889320299,0.365357,61859.0,61858.0,0.003638]
["bitfinex","BTCUSD",1727889320736,0.351357,61859.0,61858.0,0.002638]
["bitfinex","BTCUSD",1727889320937,0.365357,61859.0,61858.0,0.003638]
["bitfinex","BTCUSD",1727889321984,0.351357,61859.0,61858.0,0.002638]
["bitfinex","BTCUSD",1727889322600,0.365357,61859.0,61858.0,0.003638]
["bitfinex","BTCUSD",1727889323654,0.8608329,61859.0,61858.0,0.003638]
["bitfinex","BTCUSD",1727889323861,0.8608329,61859.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889323862,0.52732793,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889324075,0.334471,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889325140,0.348471,61854.0,61853.0,0.002638]
["bitfinex","BTCUSD",1727889325555,0.362471,61854.0,61853.0,0.002638]
["bitfinex","BTCUSD",1727889326187,0.348471,61854.0,61853.0,0.002638]
["bitfinex","BTCUSD",1727889326395,0.360471,61854.0,61853.0,0.002638]
["bitfinex","BTCUSD",1727889326603,0.53372793,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889326809,0.52172793,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889327015,0.53472793,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889327253,0.53572793,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889327444,0.54972793,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889327653,0.55172793,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889327865,0.53572793,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889328080,0.54972793,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889328533,0.53572793,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889328752,0.54972793,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889329403,0.268071,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889330073,0.189671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889330294,0.175671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889330528,0.323322,61858.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889330529,0.161661,61858.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889330749,0.43028014,61874.0,61858.0,0.161659]
["bitfinex","BTCUSD",1727889330750,0.16165,61862.0,61858.0,0.161659]
["bitfinex","BTCUSD",1727889330967,0.161652,61861.0,61858.0,0.161659]
["bitfinex","BTCUSD",1727889331656,0.323304,61862.0,61855.0,0.18725693]
["bitfinex","BTCUSD",1727889331873,0.000819,61865.0,61855.0,0.19049006]
["bitfinex","BTCUSD",1727889332094,0.32329,61864.0,61859.0,0.161655]
["bitfinex","BTCUSD",1727889332350,0.161668,61855.0,61854.0,0.00897916]
["bitfinex","BTCUSD",1727889332788,0.161671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889334739,0.163671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889335235,0.165671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889335466,0.163671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889335704,0.161671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889335932,0.263871,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889336370,0.253871,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889336814,0.264871,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889337250,0.161671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889337491,0.174671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889337683,0.161671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889337901,0.170671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889338113,0.184671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889338259,0.170671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889339118,0.180671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889339633,0.171671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889339837,0.41469421,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889340098,0.348471,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889340757,0.248771,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889340969,0.238771,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889341184,0.250771,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889341402,0.263771,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889341617,0.238771,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889342018,0.252771,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889342676,0.266771,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889343116,0.252771,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889343551,0.29506782,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889343776,0.49476782,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889344451,0.454471,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889344661,0.440471,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889345085,0.452471,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889345549,0.454471,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889345774,0.52370294,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889345990,0.66388965,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889346212,0.51470294,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889346471,0.468471,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889346909,0.452471,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889347357,0.438471,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889347577,0.452471,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889347833,0.252771,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889348058,0.238771,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889348291,0.175671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889349169,0.189671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889349385,0.161671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889349610,0.175671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889350953,0.189671,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889351220,0.63733461,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889351445,0.59175093,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889351665,0.462871,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889351888,0.434871,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889352117,0.341571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889352331,0.355571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889352976,0.369571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889353191,0.355571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889353656,0.255571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889354574,0.269571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889354793,0.0799,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889355009,0.255571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889355221,0.269571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889355434,0.241571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889355878,0.255571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889356112,0.269571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889359045,0.255571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889359281,0.269571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889359773,0.255571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889360834,0.40716522,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889361092,0.355571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889361332,0.341571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889361571,0.343571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889361802,0.357571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889362054,0.371571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889362599,0.343571,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889362815,0.55775771,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889363037,0.65565771,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889363268,0.62765771,61854.0,61853.0,0.001638]
["bitfinex","BTCUSD",1727889363749,0.52345578,61838.0,61836.0,0.000819]
["bitfinex","BTCUSD",1727889364248,0.52545578,61838.0,61837.0,0.01147322]
["bitfinex","BTCUSD",1727889364513,0.161715,61837.0,61836.0,0.000819]
["bitfinex","BTCUSD",1727889364776,0.161754,61822.0,61821.0,0.24302321]
["bitfinex","BTCUSD",1727889364999,0.52519778,61822.0,61821.0,0.24302321]
["bitfinex","BTCUSD",1727889365220,0.52519778,61822.0,61821.0,0.01155778]
["bitfinex","BTCUSD",1727889365444,0.161773,61815.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889365680,0.16178,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889368152,0.16478,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889368409,0.16778,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889371293,0.16178,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889371506,0.17578,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889371734,0.18278,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889371987,0.33698,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889372207,0.34098,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889372439,0.50981728,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889372873,0.49981728,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889373093,0.50281728,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889373364,0.51881728,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889373840,0.18978,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889374736,0.17578,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889374969,0.16178,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889375204,0.17578,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889375893,0.18678,61812.0,61811.0,0.00082]
["bitfinex","BTCUSD",1727889376113,0.025,61812.0,61811.0,0.162603]
["bitfinex","BTCUSD",1727889376334,0.011,61812.0,61811.0,0.238603]
["bitfinex","BTCUSD",1727889376782,0.021,61812.0,61811.0,0.238603]
["bitfinex","BTCUSD",1727889377223,0.016,61812.0,61811.0,0.238603]
["bitfinex","BTCUSD",1727889377660,0.016,61812.0,61811.0,0.2418383]
["bitfinex","BTCUSD",1727889378084,0.006,61812.0,61811.0,0.2418383]
["bitfinex","BTCUSD",1727889378296,0.01,61812.0,61811.0,0.2418383]
["bitfinex","BTCUSD",1727889378741,0.004,61812.0,61811.0,0.2418383]
["bitfinex","BTCUSD",1727889378969,0.24302321,61826.0,61825.0,0.161746]
["bitfinex","BTCUSD",1727889379190,0.24302321,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1727889379417,0.24302321,61835.0,61834.0,0.44276624]
["bitfinex","BTCUSD",1727889379714,0.24302321,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1727889379984,0.24302321,61844.0,61837.0,0.161713]
["bitfinex","BTCUSD",1727889379985,0.323402,61843.0,61837.0,0.161713]
["bitfinex","BTCUSD",1727889380202,0.24302321,61844.0,61834.0,0.28104324]
["bitfinex","BTCUSD",1727889380428,0.24302321,61844.0,61829.0,0.28104324]
["bitfinex","BTCUSD",1727889380642,0.24302321,61844.0,61827.0,0.24302321]
["bitfinex","BTCUSD",1727889380643,0.323405,61842.0,61837.0,0.161713]
["bitfinex","BTCUSD",1727889380862,0.161706,61841.0,61837.0,0.161713]
["bitfinex","BTCUSD",1727889381084,0.323405,61842.0,61836.0,0.161717]
["bitfinex","BTCUSD",1727889381331,0.323412,61841.0,61836.0,0.161717]
["bitfinex","BTCUSD",1727889381550,0.323405,61842.0,61836.0,0.161717]
["bitfinex","BTCUSD",1727889381765,0.161705,61841.0,61837.0,0.161714]
["bitfinex","BTCUSD",1727889381987,0.161708,61840.0,61837.0,0.161714]
["bitfinex","BTCUSD",1727889382205,0.006,61841.0,61835.0,0.161718]
["bitfinex","BTCUSD",1727889382456,0.323405,61842.0,61833.0,0.323451]
["bitfinex","BTCUSD",1727889382667,0.56641821,61844.0,61837.0,0.161714]
["bitfinex","BTCUSD",1727889382668,0.167705,61841.0,61837.0,0.161714]
["bitfinex","BTCUSD",1727889382897,0.161705,61841.0,61836.0,0.161717]
["bitfinex","BTCUSD",1727889383150,0.002,61842.0,61833.0,0.323451]
["bitfinex","BTCUSD",1727889383371,0.161716,61837.0,61833.0,0.161724]
["bitfinex","BTCUSD",1727889383586,0.002,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1727889384311,0.161689,61847.0,61839.0,0.323419]
["bitfinex","BTCUSD",1727889384562,0.161692,61846.0,61842.0,0.161699]
["bitfinex","BTCUSD",1727889384815,0.24302321,61843.0,61829.0,0.421172]
["bitfinex","BTCUSD",1727889385057,0.24302321,61843.0,61825.0,0.15035095]
["bitfinex","BTCUSD",1727889385058,0.0756,61844.0,61828.0,0.161738]
["bitfinex","BTCUSD",1727889385286,0.24302321,61843.0,61827.0,0.24302321]
["bitfinex","BTCUSD",1727889385504,0.161712,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1727889385719,0.323424,61839.0,61827.0,0.24302321]
["bitfinex","BTCUSD",1727889385932,0.323424,61839.0,61827.0,0.40476221]
["bitfinex","BTCUSD",1727889385933,0.16173,61832.0,61827.0,0.40476221]
["bitfinex","BTCUSD",1727889386157,0.161734,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1727889386389,0.161725,61834.0,61829.0,0.001]
["bitfinex","BTCUSD",1727889386604,0.161725,61834.0,61831.0,0.161731]
["bitfinex","BTCUSD",1727889386829,0.25184321,61843.0,61831.0,0.32346]
["bitfinex","BTCUSD",1727889387058,0.25184321,61843.0,61836.0,0.323431]
["bitfinex","BTCUSD",1727889387059,0.40472821,61841.0,61836.0,0.323431]
["bitfinex","BTCUSD",1727889387274,0.324222,61843.0,61837.0,0.161715]
["bitfinex","BTCUSD",1727889387275,0.003,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1727889387494,0.003,61838.0,61837.0,0.2584974]
["bitfinex","BTCUSD",1727889388358,0.633277,61852.0,61842.0,0.161702]
["bitfinex","BTCUSD",1727889388600,0.633277,61852.0,61837.0,0.0942]
["bitfinex","BTCUSD",1727889388601,0.24302321,61843.0,61837.0,0.0942]
["bitfinex","BTCUSD",1727889388811,0.002,61838.0,61837.0,0.255915]
["bitfinex","BTCUSD",1727889389259,0.40470521,61850.0,61837.0,0.255915]
["bitfinex","BTCUSD",1727889389260,0.40470521,61850.0,61847.0,0.161689]
["bitfinex","BTCUSD",1727889389507,0.40470521,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1727889389508,0.25502321,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1727889389957,0.00082,61854.0,61851.0,0.161677]
["bitfinex","BTCUSD",1727889390180,0.24302321,61853.0,61846.0,0.32338]
["bitfinex","BTCUSD",1727889390399,0.00082,61854.0,61851.0,0.161678]
["bitfinex","BTCUSD",1727889390647,0.00082,61854.0,61842.0,0.52406645]
["bitfinex","BTCUSD",1727889390855,0.162491,61854.0,61851.0,0.161676]
["bitfinex","BTCUSD",1727889391107,0.162491,61854.0,61850.0,0.161681]
["bitfinex","BTCUSD",1727889391333,0.161676,61852.0,61848.0,0.161685]
["bitfinex","BTCUSD",1727889391558,0.161675,61853.0,61849.0,0.161683]
["bitfinex","BTCUSD",1727889391812,0.00082,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727889392049,0.00382,61854.0,61853.0,0.16490585]
["bitfinex","BTCUSD",1727889392542,0.00082,61854.0,61853.0,0.16490585]
["bitfinex","BTCUSD",1727889393244,0.00382,61854.0,61853.0,0.26490585]
["bitfinex","BTCUSD",1727889393483,0.00082,61854.0,61853.0,0.42809256]
["bitfinex","BTCUSD",1727889393754,0.00182,61854.0,61853.0,0.45385971]
["bitfinex","BTCUSD",1727889394268,0.00182,61854.0,61853.0,0.45585971]
["bitfinex","BTCUSD",1727889394530,0.00282,61854.0,61853.0,0.46185971]
["bitfinex","BTCUSD",1727889394801,0.00182,61854.0,61853.0,0.50410527]
["bitfinex","BTCUSD",1727889395071,0.00182,61854.0,61853.0,0.45585971]
["bitfinex","BTCUSD",1727889395292,0.00182,61854.0,61853.0,0.45685971]
["bitfinex","BTCUSD",1727889395524,0.00282,61854.0,61853.0,0.46485971]
["bitfinex","BTCUSD",1727889396023,0.00182,61854.0,61853.0,0.45485971]
["bitfinex","BTCUSD",1727889396255,0.00182,61854.0,61853.0,0.45885971]
["bitfinex","BTCUSD",1727889396682,0.00182,61854.0,61853.0,0.44785971]
["bitfinex","BTCUSD",1727889396683,0.00082,61854.0,61853.0,0.44785971]
["bitfinex","BTCUSD",1727889396967,0.00182,61854.0,61853.0,0.45885971]
["bitfinex","BTCUSD",1727889397914,0.00282,61854.0,61853.0,0.46585971]
["bitfinex","BTCUSD",1727889398405,0.00082,61854.0,61853.0,0.45485971]
["bitfinex","BTCUSD",1727889398651,0.00182,61854.0,61853.0,0.46485971]
["bitfinex","BTCUSD",1727889398913,0.00182,61854.0,61853.0,0.46185971]
["bitfinex","BTCUSD",1727889399147,0.00182,61854.0,61853.0,0.54735971]
["bitfinex","BTCUSD",1727889399382,0.00182,61854.0,61853.0,0.54035971]
["bitfinex","BTCUSD",1727889399647,0.00282,61854.0,61853.0,0.53735971]
["bitfinex","BTCUSD",1727889399897,0.00382,61854.0,61853.0,0.54735971]
["bitfinex","BTCUSD",1727889402555,0.00382,61854.0,61853.0,0.51735971]
["bitfinex","BTCUSD",1727889405026,0.00382,61854.0,61853.0,0.44185971]
["bitfinex","BTCUSD",1727889405812,0.00382,61854.0,61853.0,0.278673]
["bitfinex","BTCUSD",1727889406089,0.00382,61854.0,61853.0,0.171673]
["bitfinex","BTCUSD",1727889406090,0.00182,61854.0,61853.0,0.171673]
["bitfinex","BTCUSD",1727889406369,0.00082,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727889406638,0.00082,61854.0,61853.0,0.171673]
["bitfinex","BTCUSD",1727889406639,0.00182,61854.0,61853.0,0.171673]
["bitfinex","BTCUSD",1727889406899,0.00182,61854.0,61853.0,0.01]
["bitfinex","BTCUSD",1727889407162,0.00182,61854.0,61853.0,0.44271624]
["bitfinex","BTCUSD",1727889407415,0.00182,61854.0,61853.0,0.61190295]
["bitfinex","BTCUSD",1727889407700,0.00082,61854.0,61853.0,0.60590295]
["bitfinex","BTCUSD",1727889408161,0.00082,61854.0,61853.0,0.70990295]
["bitfinex","BTCUSD",1727889408389,0.00082,61854.0,61853.0,0.73290295]
["bitfinex","BTCUSD",1727889408863,0.00182,61854.0,61853.0,0.73390295]
["bitfinex","BTCUSD",1727889409102,0.00182,61854.0,61853.0,0.71090295]
["bitfinex","BTCUSD",1727889409363,0.00182,61854.0,61853.0,0.54771624]
["bitfinex","BTCUSD",1727889409607,0.00282,61854.0,61853.0,0.55571624]
["bitfinex","BTCUSD",1727889410328,0.00182,61854.0,61853.0,0.54771624]
["bitfinex","BTCUSD",1727889410558,0.00182,61854.0,61853.0,0.71090295]
["bitfinex","BTCUSD",1727889411021,0.00082,61854.0,61853.0,0.70590295]
["bitfinex","BTCUSD",1727889411266,0.00082,61854.0,61853.0,0.71190295]
["bitfinex","BTCUSD",1727889411267,0.00182,61854.0,61853.0,0.71190295]
["bitfinex","BTCUSD",1727889411529,0.00182,61854.0,61853.0,0.78950295]
["bitfinex","BTCUSD",1727889411780,0.00182,61854.0,61853.0,0.79150295]
["bitfinex","BTCUSD",1727889412026,0.00182,61854.0,61853.0,0.78950295]
["bitfinex","BTCUSD",1727889412259,0.00182,61854.0,61853.0,0.79150295]
["bitfinex","BTCUSD",1727889412529,0.00082,61854.0,61853.0,0.78350295]
["bitfinex","BTCUSD",1727889412748,0.00182,61854.0,61853.0,0.81250295]
["bitfinex","BTCUSD",1727889412979,0.00282,61854.0,61853.0,0.82150295]
["bitfinex","BTCUSD",1727889413223,0.00182,61854.0,61853.0,0.81250295]
["bitfinex","BTCUSD",1727889413475,0.00282,61854.0,61853.0,0.91800295]
["bitfinex","BTCUSD",1727889413713,0.00282,61854.0,61853.0,0.98997751]
["bitfinex","BTCUSD",1727889413971,0.00282,61854.0,61853.0,1.01596903]
["bitfinex","BTCUSD",1727889414279,0.00282,61854.0,61853.0,0.92000295]
["bitfinex","BTCUSD",1727889414540,0.000819,61859.0,61858.0,0.57270324]
["bitfinex","BTCUSD",1727889414791,0.000819,61859.0,61858.0,1.00431126]
["bitfinex","BTCUSD",1727889415023,0.000819,61859.0,61858.0,0.90838995]
["bitfinex","BTCUSD",1727889415260,0.000819,61859.0,61858.0,1.00431126]
["bitfinex","BTCUSD",1727889415744,0.000819,61859.0,61858.0,1.02829159]
["bitfinex","BTCUSD",1727889415974,0.000819,61859.0,61858.0,0.90838995]
["bitfinex","BTCUSD",1727889416214,0.000819,61859.0,61858.0,1.02829159]
["bitfinex","BTCUSD",1727889416445,0.001819,61859.0,61858.0,1.03729159]
["bitfinex","BTCUSD",1727889416703,0.000819,61859.0,61858.0,0.90838995]
["bitfinex","BTCUSD",1727889417168,0.000819,61859.0,61858.0,0.91738995]
["bitfinex","BTCUSD",1727889417169,0.001819,61859.0,61858.0,0.91738995]
["bitfinex","BTCUSD",1727889417624,0.002819,61859.0,61858.0,0.93138995]
["bitfinex","BTCUSD",1727889418386,0.000819,61859.0,61858.0,0.90838995]
["bitfinex","BTCUSD",1727889418604,0.001819,61859.0,61858.0,0.93638995]
["bitfinex","BTCUSD",1727889418827,0.001819,61859.0,61858.0,0.94057364]
["bitfinex","BTCUSD",1727889419020,0.001819,61859.0,61858.0,0.92657364]
["bitfinex","BTCUSD",1727889419275,0.001819,61859.0,61858.0,1.08452277]
["bitfinex","BTCUSD",1727889419500,0.000819,61865.0,61860.0,0.291655]
["bitfinex","BTCUSD",1727889419738,0.000819,61865.0,61860.0,0.59904816]
["bitfinex","BTCUSD",1727889419997,0.000819,61865.0,61860.0,0.59704816]
["bitfinex","BTCUSD",1727889420251,0.000819,61865.0,61860.0,0.59904816]
["bitfinex","BTCUSD",1727889420700,0.000819,61865.0,61860.0,0.45484171]
["bitfinex","BTCUSD",1727889421601,0.000819,61865.0,61860.0,0.6673916]
["bitfinex","BTCUSD",1727889421826,0.000819,61865.0,61860.0,0.46884171]
["bitfinex","BTCUSD",1727889424129,0.24302321,61874.0,61860.0,0.46884171]
["bitfinex","BTCUSD",1727889424130,0.24302321,61874.0,61869.0,0.005]
["bitfinex","BTCUSD",1727889424375,0.24302321,61874.0,61870.0,0.90165895]
["bitfinex","BTCUSD",1727889424608,0.24302321,61874.0,61873.0,0.284621]
["bitfinex","BTCUSD",1727889424844,0.24302321,61874.0,61873.0,0.42480771]
["bitfinex","BTCUSD",1727889425069,0.00184,61879.0,61874.0,0.1]
["bitfinex","BTCUSD",1727889425308,0.00184,61879.0,61874.0,0.42480471]
["bitfinex","BTCUSD",1727889425852,0.08124,61877.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727889426068,0.08124,61877.0,61874.0,0.30621973]
["bitfinex","BTCUSD",1727889426319,0.01765461,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1727889426769,0.01865461,61875.0,61874.0,0.13052984]
["bitfinex","BTCUSD",1727889426999,0.01765461,61875.0,61874.0,0.171618]
["bitfinex","BTCUSD",1727889427228,0.01765461,61875.0,61874.0,0.18345185]
["bitfinex","BTCUSD",1727889427471,0.01765461,61875.0,61874.0,0.01183385]
["bitfinex","BTCUSD",1727889427694,0.01965461,61875.0,61874.0,0.01183385]
["bitfinex","BTCUSD",1727889427924,0.01965461,61875.0,61874.0,0.17345185]
["bitfinex","BTCUSD",1727889428145,0.01765461,61875.0,61874.0,0.17345185]
["bitfinex","BTCUSD",1727889428629,0.17927061,61875.0,61874.0,0.01283385]
["bitfinex","BTCUSD",1727889428866,0.17927061,61875.0,61874.0,0.11530724]
["bitfinex","BTCUSD",1727889429107,0.26227061,61875.0,61874.0,0.01283385]
["bitfinex","BTCUSD",1727889429342,0.63731385,61875.0,61874.0,0.01283385]
["bitfinex","BTCUSD",1727889429574,0.63731385,61875.0,61864.0,0.31538159]
["bitfinex","BTCUSD",1727889429575,0.083,61866.0,61864.0,0.31538159]
["bitfinex","BTCUSD",1727889429802,0.17847761,61865.0,61864.0,0.29128749]
["bitfinex","BTCUSD",1727889430028,0.01683561,61865.0,61863.0,0.07235838]
["bitfinex","BTCUSD",1727889430249,0.01683561,61864.0,61863.0,0.07235838]
["bitfinex","BTCUSD",1727889430749,0.01683561,61864.0,61863.0,0.07241297]
["bitfinex","BTCUSD",1727889431193,0.01683561,61864.0,61863.0,0.23406021]
["bitfinex","BTCUSD",1727889431419,0.01683561,61864.0,61863.0,0.07241321]
["bitfinex","BTCUSD",1727889431642,0.01683561,61864.0,61863.0,0.0724565]
["bitfinex","BTCUSD",1727889431866,0.01683561,61864.0,61863.0,0.04830601]
["bitfinex","BTCUSD",1727889432084,0.50177161,61864.0,61863.0,0.04830601]
["bitfinex","BTCUSD",1727889432314,0.50177161,61864.0,61861.0,0.0724565]
["bitfinex","BTCUSD",1727889432315,0.01689648,61864.0,61862.0,0.20995401]
["bitfinex","BTCUSD",1727889432544,0.083,61866.0,61862.0,0.04830601]
["bitfinex","BTCUSD",1727889432545,0.01689648,61863.0,61862.0,0.04830601]
["bitfinex","BTCUSD",1727889432765,0.161644,61865.0,61861.0,0.2341085]
["bitfinex","BTCUSD",1727889432991,0.16165,61862.0,61861.0,0.0724565]
["bitfinex","BTCUSD",1727889433209,0.34019829,61862.0,61860.0,0.0724565]
["bitfinex","BTCUSD",1727889433437,0.17854929,61861.0,61860.0,0.0724565]
["bitfinex","BTCUSD",1727889433663,0.01689729,61861.0,61860.0,0.161655]
["bitfinex","BTCUSD",1727889433888,0.005,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727889434104,0.002,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727889434332,0.01969474,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727889434592,0.01969474,61864.0,61863.0,0.23418365]
["bitfinex","BTCUSD",1727889434816,0.01969474,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727889435052,0.01769474,61864.0,61863.0,0.25819795]
["bitfinex","BTCUSD",1727889435497,0.01769474,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727889435724,0.324109,61864.0,61863.0,0.04838433]
["bitfinex","BTCUSD",1727889435942,0.50259341,61864.0,61863.0,0.004]
["bitfinex","BTCUSD",1727889436163,0.161648,61863.0,61860.0,0.04838656]
["bitfinex","BTCUSD",1727889436394,0.17849141,61862.0,61861.0,0.04838656]
["bitfinex","BTCUSD",1727889436626,0.17849141,61862.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889436627,0.0769,61860.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889436852,0.161657,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889437178,0.323348,61853.0,61851.0,0.04838656]
["bitfinex","BTCUSD",1727889437318,0.0939,61858.0,61847.0,0.24302321]
["bitfinex","BTCUSD",1727889437319,0.323369,61849.0,61847.0,0.24302321]
["bitfinex","BTCUSD",1727889437546,0.17852641,61848.0,61847.0,0.24302321]
["bitfinex","BTCUSD",1727889437773,0.17852641,61848.0,61843.0,0.07421984]
["bitfinex","BTCUSD",1727889437774,0.01684041,61848.0,61843.0,0.05002656]
["bitfinex","BTCUSD",1727889437994,0.01684041,61848.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889437995,0.161697,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889438210,0.17853741,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889438445,0.161697,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889438665,0.17856721,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889439106,0.17856724,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889439324,0.18056724,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889439546,0.01887024,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889439781,0.18056724,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889439999,0.163697,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889440223,0.18056892,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889440443,0.25556892,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889440662,0.35486892,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889441105,0.35286892,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889441567,0.335997,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889441799,0.236697,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889442029,0.002,61844.0,61843.0,0.163339]
["bitfinex","BTCUSD",1727889442251,0.485058,61849.0,61843.0,0.325035]
["bitfinex","BTCUSD",1727889442477,0.31802321,61850.0,61848.0,0.161685]
["bitfinex","BTCUSD",1727889442696,0.01677259,61849.0,61846.0,0.16169]
["bitfinex","BTCUSD",1727889443373,0.17845659,61849.0,61846.0,0.16169]
["bitfinex","BTCUSD",1727889443603,0.17845659,61849.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889443604,0.075,61856.0,61843.0,0.52570645]
["bitfinex","BTCUSD",1727889443819,0.075,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1727889444048,0.09177981,61856.0,61853.0,0.323342]
["bitfinex","BTCUSD",1727889444276,0.09177981,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1727889444277,0.075,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1727889444736,0.09176598,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1727889445223,0.000819,61864.0,61854.0,0.28427655]
["bitfinex","BTCUSD",1727889445458,0.000819,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727889445677,0.01753895,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727889445907,0.000819,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727889446352,0.000819,61864.0,61863.0,0.1735389]
["bitfinex","BTCUSD",1727889446792,0.002819,61864.0,61863.0,0.1745389]
["bitfinex","BTCUSD",1727889447009,0.006819,61864.0,61863.0,0.1755389]
["bitfinex","BTCUSD",1727889447445,0.006819,61864.0,61863.0,0.1745389]
["bitfinex","BTCUSD",1727889447690,0.002819,61864.0,61863.0,0.1745389]
["bitfinex","BTCUSD",1727889447914,0.002819,61864.0,61863.0,0.1775389]
["bitfinex","BTCUSD",1727889448147,0.000819,61864.0,61863.0,0.1765389]
["bitfinex","BTCUSD",1727889448360,0.000819,61864.0,61863.0,0.1795389]
["bitfinex","BTCUSD",1727889449497,0.000819,61864.0,61863.0,0.34459607]
["bitfinex","BTCUSD",1727889449718,0.000819,61864.0,61863.0,0.34272561]
["bitfinex","BTCUSD",1727889449943,0.000819,61864.0,61863.0,0.33975264]
["bitfinex","BTCUSD",1727889451333,0.000819,61864.0,61863.0,0.43975264]
["bitfinex","BTCUSD",1727889454696,0.000819,61864.0,61863.0,0.55875264]
["bitfinex","BTCUSD",1727889454913,0.000819,61864.0,61863.0,0.56075264]
["bitfinex","BTCUSD",1727889455379,0.000819,61864.0,61863.0,0.56575264]
["bitfinex","BTCUSD",1727889455836,0.000819,61864.0,61863.0,0.56275264]
["bitfinex","BTCUSD",1727889456056,0.000819,61864.0,61863.0,0.55775264]
["bitfinex","BTCUSD",1727889456289,0.000819,61864.0,61863.0,0.57175264]
["bitfinex","BTCUSD",1727889456553,0.000819,61864.0,61863.0,0.58575264]
["bitfinex","BTCUSD",1727889456778,0.000819,61864.0,61863.0,0.66326959]
["bitfinex","BTCUSD",1727889457021,0.000819,61864.0,61863.0,0.55826959]
["bitfinex","BTCUSD",1727889457255,0.000819,61864.0,61863.0,0.34681196]
["bitfinex","BTCUSD",1727889457735,0.000819,61864.0,61863.0,0.29856593]
["bitfinex","BTCUSD",1727889458001,0.000819,61864.0,61863.0,0.30179853]
["bitfinex","BTCUSD",1727889458470,0.000819,61864.0,61863.0,0.48998524]
["bitfinex","BTCUSD",1727889458701,0.000819,61864.0,61863.0,0.56685264]
["bitfinex","BTCUSD",1727889458928,0.000819,61864.0,61863.0,0.70171959]
["bitfinex","BTCUSD",1727889459176,0.000819,61864.0,61863.0,0.70371549]
["bitfinex","BTCUSD",1727889459369,0.000819,61864.0,61863.0,0.63135264]
["bitfinex","BTCUSD",1727889459627,0.000819,61864.0,61863.0,0.67959269]
["bitfinex","BTCUSD",1727889459861,0.000819,61864.0,61863.0,0.68659269]
["bitfinex","BTCUSD",1727889460101,0.000819,61864.0,61863.0,0.69459269]
["bitfinex","BTCUSD",1727889460623,0.000819,61864.0,61863.0,0.64635264]
["bitfinex","BTCUSD",1727889461120,0.000819,61864.0,61863.0,0.76699883]
["bitfinex","BTCUSD",1727889461581,0.000819,61864.0,61863.0,0.64635264]
["bitfinex","BTCUSD",1727889461817,0.000819,61864.0,61863.0,0.76692447]
["bitfinex","BTCUSD",1727889462276,0.000819,61864.0,61863.0,0.64635264]
["bitfinex","BTCUSD",1727889462504,0.000819,61864.0,61863.0,0.76692259]
["bitfinex","BTCUSD",1727889462704,0.000819,61864.0,61863.0,0.64635264]
["bitfinex","BTCUSD",1727889462966,0.000819,61864.0,61863.0,0.76691753]
["bitfinex","BTCUSD",1727889463207,0.000819,61864.0,61863.0,0.64635264]
["bitfinex","BTCUSD",1727889464484,0.000819,61864.0,61863.0,0.76491114]
["bitfinex","BTCUSD",1727889464756,0.000819,61864.0,61863.0,0.47375264]
["bitfinex","BTCUSD",1727889464969,0.000819,61864.0,61863.0,0.53808667]
["bitfinex","BTCUSD",1727889465186,0.000819,61864.0,61863.0,0.55208667]
["bitfinex","BTCUSD",1727889465386,0.000819,61864.0,61863.0,0.47975264]
["bitfinex","BTCUSD",1727889465645,0.000819,61864.0,61863.0,0.55208667]
["bitfinex","BTCUSD",1727889465846,0.000819,61864.0,61863.0,0.53808667]
["bitfinex","BTCUSD",1727889466197,0.000819,61864.0,61863.0,0.56419676]
["bitfinex","BTCUSD",1727889466425,0.000819,61864.0,61863.0,0.47475264]
["bitfinex","BTCUSD",1727889466841,0.000819,61864.0,61863.0,0.48875264]
["bitfinex","BTCUSD",1727889467013,0.000819,61864.0,61863.0,0.47475264]
["bitfinex","BTCUSD",1727889467260,0.000819,61864.0,61863.0,0.48575264]
["bitfinex","BTCUSD",1727889467748,0.000819,61864.0,61863.0,0.48375264]
["bitfinex","BTCUSD",1727889467962,0.000819,61864.0,61863.0,0.58019113]
["bitfinex","BTCUSD",1727889468217,0.000819,61864.0,61863.0,0.55219113]
["bitfinex","BTCUSD",1727889468453,0.000819,61864.0,61863.0,0.50397624]
["bitfinex","BTCUSD",1727889468692,0.000819,61864.0,61863.0,0.52808273]
["bitfinex","BTCUSD",1727889469153,0.000819,61864.0,61863.0,0.50397706]
["bitfinex","BTCUSD",1727889469892,0.000819,61864.0,61863.0,0.29256593]
["bitfinex","BTCUSD",1727889470825,0.000819,61864.0,61863.0,0.28156593]
["bitfinex","BTCUSD",1727889471047,0.000819,61864.0,61863.0,0.27056593]
["bitfinex","BTCUSD",1727889471272,0.000819,61864.0,61863.0,0.44275264]
["bitfinex","BTCUSD",1727889471503,0.000819,61864.0,61863.0,0.44775264]
["bitfinex","BTCUSD",1727889471729,0.000819,61864.0,61863.0,0.43875264]
["bitfinex","BTCUSD",1727889471971,0.000819,61864.0,61863.0,0.55815264]
["bitfinex","BTCUSD",1727889472221,0.000819,61864.0,61863.0,0.63548273]
["bitfinex","BTCUSD",1727889472468,0.000819,61864.0,61863.0,0.66559113]
["bitfinex","BTCUSD",1727889472709,0.000819,61864.0,61863.0,0.65963199]
["bitfinex","BTCUSD",1727889472933,0.000819,61864.0,61863.0,0.68375183]
["bitfinex","BTCUSD",1727889473456,0.000819,61864.0,61863.0,0.65463262]
["bitfinex","BTCUSD",1727889473699,0.000819,61864.0,61863.0,0.67875183]
["bitfinex","BTCUSD",1727889474222,0.000819,61864.0,61863.0,0.68575183]
["bitfinex","BTCUSD",1727889474463,0.000819,61864.0,61863.0,0.6857468]
["bitfinex","BTCUSD",1727889474699,0.000819,61864.0,61863.0,0.6947468]
["bitfinex","BTCUSD",1727889474921,0.000819,61864.0,61863.0,0.57415264]
["bitfinex","BTCUSD",1727889475151,0.000819,61864.0,61863.0,0.56722781]
["bitfinex","BTCUSD",1727889475375,0.000819,61864.0,61863.0,0.47975264]
["bitfinex","BTCUSD",1727889475602,0.000819,61864.0,61863.0,0.60034479]
["bitfinex","BTCUSD",1727889475894,0.000819,61864.0,61863.0,0.47975264]
["bitfinex","BTCUSD",1727889476121,0.000819,61864.0,61863.0,0.5712211]
["bitfinex","BTCUSD",1727889476341,0.000819,61864.0,61863.0,0.5118141]
["bitfinex","BTCUSD",1727889476593,0.000819,61864.0,61863.0,0.41534564]
["bitfinex","BTCUSD",1727889476846,0.000819,61864.0,61863.0,0.15215893]
["bitfinex","BTCUSD",1727889477985,0.01759188,61864.0,61863.0,0.15215893]
["bitfinex","BTCUSD",1727889478915,0.000819,61864.0,61863.0,0.14315893]
["bitfinex","BTCUSD",1727889479389,0.01754628,61864.0,61863.0,0.13415893]
["bitfinex","BTCUSD",1727889480304,0.25719028,61864.0,61863.0,0.00891893]
["bitfinex","BTCUSD",1727889480538,0.35509028,61864.0,61863.0,0.00891893]
["bitfinex","BTCUSD",1727889480784,0.239657,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889481094,0.25638428,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889481355,0.35428428,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889481817,0.337557,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889482058,0.35821075,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889482303,0.35421075,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889482540,0.35821075,61859.0,61858.0,0.001638]
["bitfinex","BTCUSD",1727889483225,0.35821075,61859.0,61840.0,0.323412]
["bitfinex","BTCUSD",1727889483226,0.161695,61845.0,61840.0,0.323412]
["bitfinex","BTCUSD",1727889483501,0.161697,61844.0,61837.0,0.161714]
["bitfinex","BTCUSD",1727889483719,0.236797,61844.0,61837.0,0.323426]
["bitfinex","BTCUSD",1727889483952,0.236797,61844.0,61835.0,0.323439]
["bitfinex","BTCUSD",1727889484192,0.236797,61844.0,61837.0,0.323427]
["bitfinex","BTCUSD",1727889484437,0.236797,61844.0,61843.0,0.00883851]
["bitfinex","BTCUSD",1727889484663,0.236797,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889484897,0.239797,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727889485138,0.09579911,61844.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727889485361,0.0821,61844.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727889485597,0.0821,61844.0,61843.0,0.17253751]
["bitfinex","BTCUSD",1727889485848,0.007,61844.0,61843.0,0.17253751]
["bitfinex","BTCUSD",1727889486570,0.003,61844.0,61843.0,0.17153751]
["bitfinex","BTCUSD",1727889486817,0.005,61844.0,61843.0,0.17153751]
["bitfinex","BTCUSD",1727889487057,0.005,61844.0,61843.0,0.17053751]
["bitfinex","BTCUSD",1727889487321,0.24302321,61850.0,61845.0,0.323385]
["bitfinex","BTCUSD",1727889487562,0.01668786,61849.0,61846.0,0.323381]
["bitfinex","BTCUSD",1727889487796,0.24302321,61850.0,61848.0,0.161685]
["bitfinex","BTCUSD",1727889488024,0.0819,61851.0,61848.0,0.161685]
["bitfinex","BTCUSD",1727889488266,0.0819,61851.0,61849.0,0.0071795]
["bitfinex","BTCUSD",1727889488789,0.0819,61851.0,61845.0,0.323385]
["bitfinex","BTCUSD",1727889489025,0.161691,61847.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727889489254,0.161697,61844.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727889489508,0.239997,61844.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727889489736,0.332497,61844.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727889490245,0.34919736,61844.0,61843.0,0.00364]
["bitfinex","BTCUSD",1727889490465,0.34919736,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889490720,0.18750036,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889490942,0.0783,61844.0,61843.0,0.00164]
["bitfinex","BTCUSD",1727889491174,0.1731,61853.0,61843.0,0.00264]
["bitfinex","BTCUSD",1727889491396,0.40470421,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889491613,0.161681,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889491841,0.496451,61853.0,61849.0,0.0088195]
["bitfinex","BTCUSD",1727889491842,0.496447,61853.0,61849.0,0.0088195]
["bitfinex","BTCUSD",1727889492052,0.161681,61850.0,61849.0,0.0088195]
["bitfinex","BTCUSD",1727889492531,0.161681,61850.0,61849.0,0.0098195]
["bitfinex","BTCUSD",1727889492532,0.164681,61850.0,61849.0,0.0098195]
["bitfinex","BTCUSD",1727889493400,0.164681,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727889493615,0.1814352,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727889493875,0.18148309,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727889494346,0.17848309,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889494585,0.18248309,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727889494889,0.02080209,61850.0,61849.0,0.164324]
["bitfinex","BTCUSD",1727889495072,0.0787,61853.0,61850.0,0.16168]
["bitfinex","BTCUSD",1727889495542,0.004,61850.0,61849.0,0.488688]
["bitfinex","BTCUSD",1727889496016,0.004,61850.0,61849.0,0.164324]
["bitfinex","BTCUSD",1727889496315,0.004,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727889496539,0.004,61850.0,61849.0,0.164324]
["bitfinex","BTCUSD",1727889496760,0.168674,61853.0,61850.0,0.161681]
["bitfinex","BTCUSD",1727889496972,0.011,61853.0,61850.0,0.001]
["bitfinex","BTCUSD",1727889497191,0.011,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1727889497404,0.007,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1727889497643,0.161678,61852.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889497869,0.003,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889498086,0.167681,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889498313,0.006,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889498529,0.003,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889498786,0.005,61852.0,61850.0,0.16168]
["bitfinex","BTCUSD",1727889499002,0.161673,61853.0,61851.0,0.00717316]
["bitfinex","BTCUSD",1727889499232,0.323341,61855.0,61851.0,0.00717316]
["bitfinex","BTCUSD",1727889499455,0.01672989,61854.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889499685,0.25890289,61853.0,61852.0,0.00716999]
["bitfinex","BTCUSD",1727889499914,0.25890289,61853.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889499915,0.161681,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889500128,0.1783989,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889500356,0.1784007,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889500576,0.17840394,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889500795,0.0805,61853.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889501020,0.01673422,61852.0,61850.0,0.00717633]
["bitfinex","BTCUSD",1727889501298,0.01673495,61852.0,61850.0,0.00717633]
["bitfinex","BTCUSD",1727889501506,0.161677,61852.0,61850.0,0.00717633]
["bitfinex","BTCUSD",1727889501729,0.161678,61851.0,61850.0,0.00717633]
["bitfinex","BTCUSD",1727889501944,0.005,61852.0,61850.0,0.00717633]
["bitfinex","BTCUSD",1727889502648,0.0167463,61851.0,61850.0,0.00717633]
["bitfinex","BTCUSD",1727889502886,0.004,61851.0,61850.0,0.00717633]
["bitfinex","BTCUSD",1727889503104,0.161676,61852.0,61850.0,0.00717633]
["bitfinex","BTCUSD",1727889503338,0.01677219,61851.0,61850.0,0.00717633]
["bitfinex","BTCUSD",1727889503568,0.01677219,61851.0,61850.0,0.35593462]
["bitfinex","BTCUSD",1727889503808,0.005,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1727889504298,0.005,61852.0,61851.0,0.16885116]
["bitfinex","BTCUSD",1727889505195,0.00082,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1727889505426,0.00082,61858.0,61857.0,0.43909444]
["bitfinex","BTCUSD",1727889505851,0.00082,61858.0,61857.0,0.70228115]
["bitfinex","BTCUSD",1727889506079,0.00082,61858.0,61857.0,0.72728115]
["bitfinex","BTCUSD",1727889506296,0.00082,61858.0,61857.0,0.72528115]
["bitfinex","BTCUSD",1727889507030,0.00082,61858.0,61857.0,0.73528115]
["bitfinex","BTCUSD",1727889507031,0.00182,61858.0,61857.0,0.73528115]
["bitfinex","BTCUSD",1727889507507,0.00182,61858.0,61857.0,0.74228115]
["bitfinex","BTCUSD",1727889507769,0.00182,61858.0,61857.0,0.83348115]
["bitfinex","BTCUSD",1727889507955,0.00182,61858.0,61857.0,0.84148115]
["bitfinex","BTCUSD",1727889508166,0.00182,61858.0,61857.0,0.84576111]
["bitfinex","BTCUSD",1727889508388,0.00182,61858.0,61857.0,0.83576111]
["bitfinex","BTCUSD",1727889508602,0.00182,61858.0,61857.0,0.9180596]
["bitfinex","BTCUSD",1727889508818,0.00182,61858.0,61857.0,0.9100596]
["bitfinex","BTCUSD",1727889509032,0.00082,61858.0,61857.0,0.9100596]
["bitfinex","BTCUSD",1727889509245,0.00182,61858.0,61857.0,0.9240596]
["bitfinex","BTCUSD",1727889509464,0.00082,61858.0,61857.0,0.83776111]
["bitfinex","BTCUSD",1727889509887,0.00182,61858.0,61857.0,0.85076111]
["bitfinex","BTCUSD",1727889510546,0.00182,61858.0,61857.0,0.97125859]
["bitfinex","BTCUSD",1727889510755,0.00182,61858.0,61857.0,0.96125859]
["bitfinex","BTCUSD",1727889510987,0.00182,61858.0,61857.0,0.85376111]
["bitfinex","BTCUSD",1727889511456,0.00182,61858.0,61857.0,0.84076111]
["bitfinex","BTCUSD",1727889511754,0.00182,61858.0,61857.0,0.85276111]
["bitfinex","BTCUSD",1727889512227,0.000819,61864.0,61863.0,0.284647]
["bitfinex","BTCUSD",1727889512466,0.000819,61864.0,61863.0,0.71547922]
["bitfinex","BTCUSD",1727889512711,0.000819,61864.0,61863.0,0.74348527]
["bitfinex","BTCUSD",1727889512938,0.000819,61864.0,61863.0,0.64704614]
["bitfinex","BTCUSD",1727889513378,0.001819,61864.0,61863.0,0.77359505]
["bitfinex","BTCUSD",1727889513598,0.001819,61864.0,61863.0,0.77559505]
["bitfinex","BTCUSD",1727889514069,0.001819,61864.0,61863.0,0.75324614]
["bitfinex","BTCUSD",1727889514259,0.001819,61864.0,61863.0,0.83334614]
["bitfinex","BTCUSD",1727889514510,0.000819,61875.0,61874.0,0.284618]
["bitfinex","BTCUSD",1727889514799,0.001638,61884.0,61878.0,0.002]
["bitfinex","BTCUSD",1727889515017,0.001638,61884.0,61878.0,0.64195964]
["bitfinex","BTCUSD",1727889516325,0.001638,61884.0,61878.0,0.65395964]
["bitfinex","BTCUSD",1727889516992,0.001638,61884.0,61878.0,0.64095964]
["bitfinex","BTCUSD",1727889517646,0.001638,61884.0,61878.0,0.69342585]
["bitfinex","BTCUSD",1727889517872,0.001638,61884.0,61878.0,0.64522949]
["bitfinex","BTCUSD",1727889518103,0.001638,61884.0,61878.0,0.74162221]
["bitfinex","BTCUSD",1727889518341,0.001638,61884.0,61878.0,0.76572039]
["bitfinex","BTCUSD",1727889518553,0.001638,61884.0,61878.0,0.64522949]
["bitfinex","BTCUSD",1727889518769,0.001638,61884.0,61878.0,0.74156006]
["bitfinex","BTCUSD",1727889519005,0.001638,61884.0,61878.0,0.64522949]
["bitfinex","BTCUSD",1727889519986,0.001638,61884.0,61878.0,0.74152648]
["bitfinex","BTCUSD",1727889520214,0.001638,61884.0,61878.0,0.64522949]
["bitfinex","BTCUSD",1727889520470,0.001638,61884.0,61878.0,0.71744148]
["bitfinex","BTCUSD",1727889520940,0.083838,61884.0,61878.0,0.71744148]
["bitfinex","BTCUSD",1727889521158,0.083838,61884.0,61878.0,0.64522949]
["bitfinex","BTCUSD",1727889521638,0.083838,61884.0,61878.0,0.29069564]
["bitfinex","BTCUSD",1727889521858,0.083838,61884.0,61878.0,0.47777293]
["bitfinex","BTCUSD",1727889522312,0.001638,61884.0,61878.0,0.64095964]
["bitfinex","BTCUSD",1727889522791,0.001638,61884.0,61878.0,0.64295964]
["bitfinex","BTCUSD",1727889523069,0.001638,61884.0,61878.0,0.76135964]
["bitfinex","BTCUSD",1727889523313,0.001638,61884.0,61878.0,0.88499826]
["bitfinex","BTCUSD",1727889523555,0.001638,61884.0,61878.0,0.8849794]
["bitfinex","BTCUSD",1727889523789,0.001638,61884.0,61878.0,0.83685964]
["bitfinex","BTCUSD",1727889524031,0.001638,61884.0,61878.0,0.9330935]
["bitfinex","BTCUSD",1727889524295,0.001638,61884.0,61878.0,0.83685964]
["bitfinex","BTCUSD",1727889524792,0.001638,61884.0,61878.0,0.73715977]
["bitfinex","BTCUSD",1727889525038,0.001638,61884.0,61878.0,0.71311079]
["bitfinex","BTCUSD",1727889525273,0.001638,61884.0,61878.0,0.68906097]
["bitfinex","BTCUSD",1727889525511,0.001638,61884.0,61878.0,0.64095964]
["bitfinex","BTCUSD",1727889525999,0.001638,61884.0,61878.0,0.71311079]
["bitfinex","BTCUSD",1727889526476,0.001638,61884.0,61878.0,0.71309333]
["bitfinex","BTCUSD",1727889527063,0.001638,61884.0,61878.0,0.64095964]
["bitfinex","BTCUSD",1727889531672,0.001638,61884.0,61878.0,0.6890425]
["bitfinex","BTCUSD",1727889533159,0.001638,61884.0,61878.0,0.6670425]
["bitfinex","BTCUSD",1727889533404,0.001638,61884.0,61878.0,0.70809333]
["bitfinex","BTCUSD",1727889533886,0.001638,61884.0,61878.0,0.69109333]
["bitfinex","BTCUSD",1727889534094,0.001638,61884.0,61878.0,0.69709333]
["bitfinex","BTCUSD",1727889534625,0.001638,61884.0,61878.0,0.34682933]
["bitfinex","BTCUSD",1727889534877,0.001638,61884.0,61878.0,0.27469564]
["bitfinex","BTCUSD",1727889535357,0.001638,61884.0,61878.0,0.28169564]
["bitfinex","BTCUSD",1727889535590,0.001638,61884.0,61878.0,0.27569564]
["bitfinex","BTCUSD",1727889535825,0.001638,61884.0,61878.0,0.27969564]
["bitfinex","BTCUSD",1727889536279,0.001638,61884.0,61878.0,0.26869564]
["bitfinex","BTCUSD",1727889536530,0.001638,61884.0,61878.0,0.27669564]
["bitfinex","BTCUSD",1727889536770,0.001638,61884.0,61878.0,0.27169564]
["bitfinex","BTCUSD",1727889537036,0.001638,61884.0,61878.0,0.26869564]
["bitfinex","BTCUSD",1727889537281,0.07754,61879.0,61878.0,0.17269564]
["bitfinex","BTCUSD",1727889537509,0.07754,61879.0,61878.0,0.17469564]
["bitfinex","BTCUSD",1727889537510,0.09428698,61879.0,61878.0,0.17469564]
["bitfinex","BTCUSD",1727889537987,0.09428667,61879.0,61878.0,0.17469564]
["bitfinex","BTCUSD",1727889538475,0.09428667,61879.0,61878.0,0.17069564]
["bitfinex","BTCUSD",1727889538719,0.09428667,61879.0,61878.0,0.16869564]
["bitfinex","BTCUSD",1727889538945,0.01958667,61879.0,61878.0,0.35577293]
["bitfinex","BTCUSD",1727889539183,0.01958667,61879.0,61878.0,0.35877293]
["bitfinex","BTCUSD",1727889539413,0.00184,61879.0,61878.0,0.35877293]
["bitfinex","BTCUSD",1727889539605,0.00184,61879.0,61878.0,0.40684305]
["bitfinex","BTCUSD",1727889539868,0.00284,61879.0,61878.0,0.40684305]
["bitfinex","BTCUSD",1727889540311,0.00284,61879.0,61878.0,0.40689625]
["bitfinex","BTCUSD",1727889540537,0.00284,61879.0,61878.0,0.40389625]
["bitfinex","BTCUSD",1727889540798,0.00284,61879.0,61878.0,0.42795873]
["bitfinex","BTCUSD",1727889541464,0.00284,61879.0,61878.0,0.35577293]
["bitfinex","BTCUSD",1727889541714,0.00284,61879.0,61878.0,0.24092696]
["bitfinex","BTCUSD",1727889541936,0.00284,61879.0,61878.0,0.21685168]
["bitfinex","BTCUSD",1727889542344,0.18122874,61879.0,61878.0,0.00708764]
["bitfinex","BTCUSD",1727889543475,0.18124886,61879.0,61878.0,0.00708764]
["bitfinex","BTCUSD",1727889543736,0.35184886,61879.0,61878.0,0.00708764]
["bitfinex","BTCUSD",1727889544185,0.35184886,61879.0,61877.0,0.001638]
["bitfinex","BTCUSD",1727889544186,0.161608,61878.0,61877.0,0.001638]
["bitfinex","BTCUSD",1727889544442,0.34901186,61878.0,61877.0,0.001638]
["bitfinex","BTCUSD",1727889545110,0.34901186,61878.0,61867.0,0.24302321]
["bitfinex","BTCUSD",1727889545111,0.002,61875.0,61868.0,0.24302321]
["bitfinex","BTCUSD",1727889545338,0.00184,61879.0,61868.0,0.4301005]
["bitfinex","BTCUSD",1727889545339,0.0763,61869.0,61868.0,0.4301005]
["bitfinex","BTCUSD",1727889545573,0.09310386,61869.0,61868.0,0.24302321]
["bitfinex","BTCUSD",1727889545797,0.09310386,61869.0,61868.0,0.161634]
["bitfinex","BTCUSD",1727889546535,0.0763,61869.0,61868.0,0.161634]
["bitfinex","BTCUSD",1727889546774,0.09408142,61869.0,61868.0,0.161634]
["bitfinex","BTCUSD",1727889547234,0.09408142,61869.0,61866.0,0.323278]
["bitfinex","BTCUSD",1727889547453,0.01678142,61868.0,61864.0,0.04819391]
["bitfinex","BTCUSD",1727889547682,0.01678142,61868.0,61864.0,0.20983691]
["bitfinex","BTCUSD",1727889547683,0.161637,61867.0,61864.0,0.20983691]
["bitfinex","BTCUSD",1727889547901,0.01678142,61866.0,61865.0,0.00712881]
["bitfinex","BTCUSD",1727889548116,0.400567,61869.0,61863.0,0.20983991]
["bitfinex","BTCUSD",1727889548117,0.161637,61867.0,61863.0,0.20983991]
["bitfinex","BTCUSD",1727889548339,0.01678142,61866.0,61864.0,0.16877497]
["bitfinex","BTCUSD",1727889548585,0.01678142,61866.0,61864.0,0.00713197]
["bitfinex","BTCUSD",1727889548814,0.01678142,61866.0,61865.0,0.39698376]
["bitfinex","BTCUSD",1727889549034,0.01678142,61868.0,61865.0,0.67200229]
["bitfinex","BTCUSD",1727889549252,0.01678142,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1727889549686,0.01678142,61868.0,61867.0,0.16875947]
["bitfinex","BTCUSD",1727889550627,0.0754,61875.0,61867.0,0.00712247]
["bitfinex","BTCUSD",1727889550856,0.01680823,61868.0,61867.0,0.16875947]
["bitfinex","BTCUSD",1727889551078,0.0754,61875.0,61872.0,0.161621]
["bitfinex","BTCUSD",1727889551292,0.01679284,61874.0,61871.0,0.323251]
["bitfinex","BTCUSD",1727889551518,0.01679049,61873.0,61869.0,0.323263]
["bitfinex","BTCUSD",1727889551737,0.01679049,61872.0,61871.0,0.161625]
["bitfinex","BTCUSD",1727889552381,0.04212967,61872.0,61871.0,0.161625]
["bitfinex","BTCUSD",1727889553082,0.04412967,61872.0,61871.0,0.161625]
["bitfinex","BTCUSD",1727889553522,0.04412967,61872.0,61870.0,0.161628]
["bitfinex","BTCUSD",1727889553781,0.04412967,61872.0,61871.0,0.161626]
["bitfinex","BTCUSD",1727889553782,0.03133918,61872.0,61871.0,0.161626]
["bitfinex","BTCUSD",1727889554013,0.04811144,61872.0,61871.0,0.161626]
["bitfinex","BTCUSD",1727889554254,0.04811137,61872.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727889554514,0.04811137,61872.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727889554515,0.01677219,61871.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727889554725,0.17839819,61871.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727889554945,0.01677219,61870.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727889555158,0.19296318,61872.0,61869.0,0.16874714]
["bitfinex","BTCUSD",1727889555159,0.18696318,61872.0,61869.0,0.16874714]
["bitfinex","BTCUSD",1727889555387,0.18696318,61872.0,61870.0,0.161629]
["bitfinex","BTCUSD",1727889555388,0.01682059,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1727889555621,0.01682059,61871.0,61869.0,0.16874714]
["bitfinex","BTCUSD",1727889555862,0.01682059,61870.0,61869.0,0.16874714]
["bitfinex","BTCUSD",1727889556557,0.01882059,61870.0,61869.0,0.16874714]
["bitfinex","BTCUSD",1727889557482,0.01881838,61870.0,61869.0,0.00711614]
["bitfinex","BTCUSD",1727889557757,0.01881838,61870.0,61867.0,0.001638]
["bitfinex","BTCUSD",1727889557758,0.01881838,61870.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727889557997,0.002,61870.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727889558471,0.004,61870.0,61868.0,0.161634]
["bitfinex","BTCUSD",1727889558717,0.002,61870.0,61868.0,0.323267]
["bitfinex","BTCUSD",1727889558986,0.002,61870.0,61868.0,0.161632]
["bitfinex","BTCUSD",1727889559225,0.161627,61871.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727889559447,0.02081872,61870.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727889559666,0.004,61870.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727889559914,0.004,61870.0,61867.0,0.001638]
["bitfinex","BTCUSD",1727889560129,0.002,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727889560367,0.01680932,61871.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727889560599,0.01680932,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727889560819,0.01680932,61870.0,61868.0,0.161634]
["bitfinex","BTCUSD",1727889561096,0.241034,61868.0,61867.0,0.001638]
["bitfinex","BTCUSD",1727889561348,0.25784332,61868.0,61867.0,0.001638]
["bitfinex","BTCUSD",1727889564272,0.68794382,61868.0,61867.0,0.001638]
["bitfinex","BTCUSD",1727889564543,0.54432061,61868.0,61867.0,0.001638]
["bitfinex","BTCUSD",1727889564798,0.16166,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727889565055,0.35826932,61858.0,61857.0,0.00164]
["bitfinex","BTCUSD",1727889566059,0.242081,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889566323,0.35829032,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889567586,0.36027913,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889568061,0.36327913,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889568739,0.35827913,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889568967,0.26287913,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727889569208,0.27587913,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727889569490,0.11419813,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727889569739,0.03379813,61850.0,61849.0,0.00364]
["bitfinex","BTCUSD",1727889569964,0.03379813,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727889569965,0.02079813,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727889570220,0.18747913,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727889570687,0.0258778,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727889570926,0.0258778,61850.0,61849.0,0.164324]
["bitfinex","BTCUSD",1727889571174,0.323333,61856.0,61850.0,0.16168]
["bitfinex","BTCUSD",1727889571175,0.161672,61854.0,61850.0,0.16168]
["bitfinex","BTCUSD",1727889571413,0.01687513,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1727889572610,0.02534762,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1727889572853,0.04218178,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1727889573180,0.02534762,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1727889574164,0.02534762,61858.0,61857.0,0.162663]
["bitfinex","BTCUSD",1727889574413,0.02534762,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1727889574660,0.02534762,61858.0,61857.0,0.164663]
["bitfinex","BTCUSD",1727889575394,0.02534762,61858.0,61857.0,0.167663]
["bitfinex","BTCUSD",1727889577939,0.02534762,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1727889578397,0.02616762,61858.0,61857.0,0.165663]
["bitfinex","BTCUSD",1727889578626,0.02616762,61858.0,61857.0,0.163663]
["bitfinex","BTCUSD",1727889578840,0.02616762,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1727889579060,0.02616762,61858.0,61857.0,0.163663]
["bitfinex","BTCUSD",1727889579741,0.00082,61858.0,61857.0,0.163663]
["bitfinex","BTCUSD",1727889580392,0.00082,61858.0,61857.0,0.165663]
["bitfinex","BTCUSD",1727889582274,0.00082,61858.0,61857.0,0.52248278]
["bitfinex","BTCUSD",1727889582498,0.20859244,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1727889582716,0.22543977,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1727889583178,0.01684733,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1727889584062,0.000819,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1727889584280,0.01766339,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1727889585199,0.000819,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1727889585622,0.018819,61877.0,61876.0,0.163613]
["bitfinex","BTCUSD",1727889585838,0.018819,61877.0,61876.0,0.162613]
["bitfinex","BTCUSD",1727889586054,0.022819,61877.0,61876.0,0.162613]
["bitfinex","BTCUSD",1727889586480,0.009819,61877.0,61876.0,0.162613]
["bitfinex","BTCUSD",1727889587122,0.171429,61877.0,61876.0,0.001]
["bitfinex","BTCUSD",1727889587329,0.1883256,61877.0,61876.0,0.001]
["bitfinex","BTCUSD",1727889587548,0.323227,61876.0,61869.0,0.323261]
["bitfinex","BTCUSD",1727889587762,0.161622,61873.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727889587976,0.323241,61874.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727889588190,0.161624,61872.0,61868.0,0.484902]
["bitfinex","BTCUSD",1727889588464,0.0769,61873.0,61868.0,0.323268]
["bitfinex","BTCUSD",1727889588676,0.238521,61873.0,61870.0,0.161627]
["bitfinex","BTCUSD",1727889588882,0.0769,61873.0,61865.0,0.323284]
["bitfinex","BTCUSD",1727889589095,0.161624,61872.0,61868.0,0.161633]
["bitfinex","BTCUSD",1727889589300,0.238522,61873.0,61868.0,0.161632]
["bitfinex","BTCUSD",1727889589509,0.0769,61873.0,61870.0,0.161627]
["bitfinex","BTCUSD",1727889589941,0.0769,61873.0,61868.0,0.162632]
["bitfinex","BTCUSD",1727889590150,0.161625,61872.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889590374,0.161626,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889591304,0.161624,61872.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889591527,0.01686242,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889591952,0.18148842,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889592392,0.17848842,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889592614,0.04220198,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889592839,0.05220198,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889593703,0.03533956,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889594126,0.03533956,61871.0,61870.0,0.163267]
["bitfinex","BTCUSD",1727889594343,0.05220812,61871.0,61870.0,0.163267]
["bitfinex","BTCUSD",1727889594764,0.03533956,61871.0,61870.0,0.163267]
["bitfinex","BTCUSD",1727889595059,0.03533956,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889595280,0.21381752,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889595490,0.05219259,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889596777,0.21381859,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889597409,0.05219259,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889598125,0.03533956,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889598363,0.05221416,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889599105,0.21384016,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889599560,0.30674016,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889600044,0.2814006,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889600551,0.59648233,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889600783,0.54697789,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889601049,0.54697273,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889601581,0.52010329,61871.0,61870.0,0.001638]
["bitfinex","BTCUSD",1727889601804,0.54898418,61871.0,61870.0,0.002638]
["bitfinex","BTCUSD",1727889602048,0.002,61866.0,61859.0,0.24302321]
["bitfinex","BTCUSD",1727889602323,0.333373,61853.0,61852.0,0.24302321]
["bitfinex","BTCUSD",1727889602572,0.35025389,61853.0,61852.0,0.24302321]
["bitfinex","BTCUSD",1727889603079,0.161681,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889603331,0.17856189,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889603855,0.161681,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889604102,0.17845373,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889604345,0.18745373,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727889607259,0.28944717,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727889607560,0.53426622,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727889607815,0.55726622,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727889608042,0.46534717,61850.0,61849.0,0.00264]
["bitfinex","BTCUSD",1727889608305,0.45634717,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889608526,0.44834717,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889608754,0.46434717,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889609012,0.46234717,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889609746,0.47634717,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889609975,0.28214717,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889610248,0.25414717,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889610764,0.250381,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889611010,0.27809593,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889611251,0.29483316,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889611498,0.27811823,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889612029,0.04073723,61850.0,61849.0,0.163324]
["bitfinex","BTCUSD",1727889612246,0.20241823,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889612964,0.04073723,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889613636,0.185681,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889614627,0.024,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889614878,0.185681,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889615125,0.024,61850.0,61849.0,0.163324]
["bitfinex","BTCUSD",1727889615906,0.013,61850.0,61849.0,0.17549653]
["bitfinex","BTCUSD",1727889616141,0.025,61850.0,61849.0,0.36257382]
["bitfinex","BTCUSD",1727889616610,0.161669,61855.0,61851.0,0.161677]
["bitfinex","BTCUSD",1727889616834,0.161669,61855.0,61850.0,0.32336]
["bitfinex","BTCUSD",1727889616835,0.01668653,61854.0,61852.0,0.161676]
["bitfinex","BTCUSD",1727889617119,0.161669,61855.0,61852.0,0.161676]
["bitfinex","BTCUSD",1727889617378,0.01666867,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1727889617628,0.0752,61870.0,61853.0,0.18707729]
["bitfinex","BTCUSD",1727889617845,0.24302321,61861.0,61853.0,0.18707729]
["bitfinex","BTCUSD",1727889618114,0.008,61854.0,61853.0,0.485016]
["bitfinex","BTCUSD",1727889618317,0.0752,61870.0,61849.0,0.01381253]
["bitfinex","BTCUSD",1727889618318,0.323323,61858.0,61849.0,0.01381253]
["bitfinex","BTCUSD",1727889618546,0.161681,61850.0,61849.0,0.01381253]
["bitfinex","BTCUSD",1727889619043,0.006,61854.0,61852.0,0.323351]
["bitfinex","BTCUSD",1727889619308,0.006,61854.0,61850.0,0.32336]
["bitfinex","BTCUSD",1727889619558,0.011,61854.0,61853.0,0.01214718]
["bitfinex","BTCUSD",1727889619804,0.011,61854.0,61852.0,0.161675]
["bitfinex","BTCUSD",1727889620028,0.323335,61856.0,61853.0,0.01214718]
["bitfinex","BTCUSD",1727889620278,0.008,61854.0,61853.0,0.01214718]
["bitfinex","BTCUSD",1727889620522,0.008,61854.0,61851.0,0.161678]
["bitfinex","BTCUSD",1727889620799,0.161671,61854.0,61853.0,0.01214718]
["bitfinex","BTCUSD",1727889621061,0.161673,61853.0,61852.0,0.01215352]
["bitfinex","BTCUSD",1727889621280,0.161673,61853.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889621281,0.161681,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889622786,0.17844392,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889622995,0.17844392,61850.0,61849.0,0.01381253]
["bitfinex","BTCUSD",1727889623242,0.18244392,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889623450,0.18244392,61850.0,61849.0,0.01381253]
["bitfinex","BTCUSD",1727889623667,0.18244392,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889623876,0.20779264,61850.0,61849.0,0.01381253]
["bitfinex","BTCUSD",1727889624084,0.18244392,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889624340,0.18244392,61850.0,61849.0,0.01381253]
["bitfinex","BTCUSD",1727889624575,0.18744392,61850.0,61849.0,0.01178377]
["bitfinex","BTCUSD",1727889624792,0.26864392,61850.0,61849.0,0.01178377]
["bitfinex","BTCUSD",1727889624998,0.26864392,61850.0,61849.0,0.00924783]
["bitfinex","BTCUSD",1727889625211,0.26864392,61850.0,61849.0,0.01178377]
["bitfinex","BTCUSD",1727889625419,0.26864392,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889625697,0.26864392,61850.0,61849.0,0.01033466]
["bitfinex","BTCUSD",1727889625902,0.26864392,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889626122,0.26864392,61850.0,61849.0,0.01178377]
["bitfinex","BTCUSD",1727889626348,0.26864392,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889627033,0.26864392,61850.0,61849.0,0.35040129]
["bitfinex","BTCUSD",1727889627034,0.02576292,61850.0,61849.0,0.35040129]
["bitfinex","BTCUSD",1727889627485,0.02582299,61850.0,61849.0,0.36054506]
["bitfinex","BTCUSD",1727889629369,0.02582299,61850.0,61849.0,0.17346777]
["bitfinex","BTCUSD",1727889631112,0.009,61850.0,61849.0,0.17346777]
["bitfinex","BTCUSD",1727889631316,0.0258344,61850.0,61849.0,0.17346777]
["bitfinex","BTCUSD",1727889632953,0.0258344,61850.0,61849.0,0.01178377]
["bitfinex","BTCUSD",1727889632954,0.2644154,61850.0,61849.0,0.01178377]
["bitfinex","BTCUSD",1727889633167,0.2644154,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889633909,0.36640942,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889634386,0.36140942,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889634656,0.36940942,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889634895,0.35740942,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889635158,0.37140942,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889635641,0.37840942,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889636151,0.37140942,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889636403,0.46881743,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889636666,0.51717165,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889636921,0.51723074,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889637185,0.43182273,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889637412,0.30882273,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889637646,0.28346851,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889639832,0.20656851,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889640571,0.23191939,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889640810,0.23080558,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889641086,0.23080486,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889643054,0.04485198,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889643548,0.04485198,61850.0,61849.0,0.00994508]
["bitfinex","BTCUSD",1727889644043,0.01685198,61850.0,61849.0,0.00994508]
["bitfinex","BTCUSD",1727889644502,0.03985198,61850.0,61849.0,0.00994508]
["bitfinex","BTCUSD",1727889644735,0.19253298,61850.0,61849.0,0.00994508]
["bitfinex","BTCUSD",1727889644947,0.01685198,61850.0,61849.0,0.00994508]
["bitfinex","BTCUSD",1727889645169,0.18553298,61850.0,61849.0,0.00994508]
["bitfinex","BTCUSD",1727889645390,0.19153298,61850.0,61849.0,0.00994508]
["bitfinex","BTCUSD",1727889646409,0.29418203,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889646648,0.27733005,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889646864,0.2870999,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889647082,0.2810999,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889647314,0.3010999,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889647533,0.2900999,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889647790,0.2950999,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889648226,0.3090999,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889649615,0.3110999,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889649843,0.29233005,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889650106,0.30903895,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889650334,0.21503005,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889650555,0.23174021,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889651221,0.21774021,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889651440,0.23174021,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889651671,0.21774021,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889651886,0.22574021,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889652098,0.21174021,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889652307,0.02471016,61850.0,61849.0,0.35040129]
["bitfinex","BTCUSD",1727889652535,0.02471016,61850.0,61849.0,0.18871729]
["bitfinex","BTCUSD",1727889652956,0.02471016,61850.0,61849.0,0.35040129]
["bitfinex","BTCUSD",1727889653371,0.01671016,61850.0,61849.0,0.35040129]
["bitfinex","BTCUSD",1727889653578,0.19339116,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889654026,0.02471016,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889654258,0.03171016,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889654486,0.03771016,61850.0,61849.0,0.163324]
["bitfinex","BTCUSD",1727889654710,0.03771016,61850.0,61849.0,0.35040129]
["bitfinex","BTCUSD",1727889654940,0.03771016,61850.0,61849.0,0.613588]
["bitfinex","BTCUSD",1727889654941,0.01671016,61850.0,61849.0,0.613588]
["bitfinex","BTCUSD",1727889655225,0.01671016,61850.0,61849.0,0.68726547]
["bitfinex","BTCUSD",1727889655450,0.01671016,61850.0,61849.0,0.71149129]
["bitfinex","BTCUSD",1727889655664,0.01671016,61850.0,61849.0,0.73569489]
["bitfinex","BTCUSD",1727889655877,0.01671016,61850.0,61849.0,0.614588]
["bitfinex","BTCUSD",1727889656310,0.161657,61860.0,61857.0,0.161662]
["bitfinex","BTCUSD",1727889656527,0.01657507,61859.0,61857.0,0.161662]
["bitfinex","BTCUSD",1727889656747,0.01657546,61858.0,61857.0,0.323324]
["bitfinex","BTCUSD",1727889656964,0.01657546,61858.0,61857.0,0.484987]
["bitfinex","BTCUSD",1727889658544,0.01657546,61858.0,61857.0,0.485987]
["bitfinex","BTCUSD",1727889659200,0.161645,61864.0,61857.0,0.324324]
["bitfinex","BTCUSD",1727889659468,0.01664822,61863.0,61861.0,0.161652]
["bitfinex","BTCUSD",1727889659704,0.01664822,61862.0,61859.0,0.323315]
["bitfinex","BTCUSD",1727889659943,0.161642,61865.0,61860.0,0.323309]
["bitfinex","BTCUSD",1727889660183,0.161642,61865.0,61862.0,0.161649]
["bitfinex","BTCUSD",1727889660437,0.161642,61865.0,61859.0,0.323315]
["bitfinex","BTCUSD",1727889660438,0.0166598,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727889660675,0.0226598,61864.0,61858.0,0.0484204]
["bitfinex","BTCUSD",1727889660912,0.1783078,61863.0,61859.0,0.161657]
["bitfinex","BTCUSD",1727889661151,0.0166598,61862.0,61857.0,0.0484204]
["bitfinex","BTCUSD",1727889661407,0.0166598,61862.0,61856.0,0.0726306]
["bitfinex","BTCUSD",1727889661408,0.0166598,61861.0,61856.0,0.29144361]
["bitfinex","BTCUSD",1727889661704,0.0166598,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1727889661981,0.01677109,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727889662186,0.24302321,61866.0,61862.0,0.323299]
["bitfinex","BTCUSD",1727889662402,0.01677095,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889664161,0.01677095,61865.0,61861.0,0.161651]
["bitfinex","BTCUSD",1727889664392,0.01677095,61864.0,61863.0,0.161646]
["bitfinex","BTCUSD",1727889664830,0.323294,61864.0,61856.0,0.1]
["bitfinex","BTCUSD",1727889665051,0.323305,61861.0,61856.0,0.34302321]
["bitfinex","BTCUSD",1727889665309,0.161656,61860.0,61856.0,0.261663]
["bitfinex","BTCUSD",1727889665542,0.16165,61862.0,61859.0,0.161657]
["bitfinex","BTCUSD",1727889665767,0.006,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889665993,0.006,61865.0,61864.0,0.34872129]
["bitfinex","BTCUSD",1727889666206,0.01676854,61869.0,61864.0,0.34872129]
["bitfinex","BTCUSD",1727889666435,0.01676854,61869.0,61864.0,0.18707729]
["bitfinex","BTCUSD",1727889666436,0.006,61865.0,61864.0,0.18707729]
["bitfinex","BTCUSD",1727889666657,0.006,61865.0,61864.0,0.34872129]
["bitfinex","BTCUSD",1727889666886,0.006,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889667128,0.16164,61866.0,61862.0,0.161647]
["bitfinex","BTCUSD",1727889667333,0.006,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1727889667559,0.006,61865.0,61863.0,0.161645]
["bitfinex","BTCUSD",1727889667772,0.16165,61862.0,61858.0,0.161659]
["bitfinex","BTCUSD",1727889668005,0.323292,61864.0,61859.0,0.484972]
["bitfinex","BTCUSD",1727889668006,0.161648,61863.0,61859.0,0.484972]
["bitfinex","BTCUSD",1727889668238,0.323292,61864.0,61859.0,0.161657]
["bitfinex","BTCUSD",1727889668239,0.16165,61862.0,61859.0,0.161657]
["bitfinex","BTCUSD",1727889668744,0.161648,61863.0,61859.0,0.161657]
["bitfinex","BTCUSD",1727889668984,0.161644,61864.0,61859.0,0.323315]
["bitfinex","BTCUSD",1727889669242,0.323278,61867.0,61862.0,0.484945]
["bitfinex","BTCUSD",1727889669243,0.01678449,61863.0,61862.0,0.484945]
["bitfinex","BTCUSD",1727889669722,0.007,61865.0,61863.0,0.161647]
["bitfinex","BTCUSD",1727889669952,0.007,61865.0,61854.0,0.26318671]
["bitfinex","BTCUSD",1727889669953,0.09174704,61864.0,61851.0,0.04835515]
["bitfinex","BTCUSD",1727889670219,0.323312,61860.0,61850.0,0.56802121]
["bitfinex","BTCUSD",1727889670452,0.08,61864.0,61854.0,0.161669]
["bitfinex","BTCUSD",1727889670453,0.17840604,61859.0,61854.0,0.161669]
["bitfinex","BTCUSD",1727889670684,0.01674704,61858.0,61854.0,0.161669]
["bitfinex","BTCUSD",1727889670946,0.01674704,61857.0,61850.0,0.00164]
["bitfinex","BTCUSD",1727889671181,0.323323,61858.0,61850.0,0.00164]
["bitfinex","BTCUSD",1727889671182,0.161666,61856.0,61850.0,0.00164]
["bitfinex","BTCUSD",1727889671419,0.161666,61856.0,61851.0,0.161677]
["bitfinex","BTCUSD",1727889671420,0.01672072,61855.0,61851.0,0.161677]
["bitfinex","BTCUSD",1727889671703,0.161666,61856.0,61851.0,0.161677]
["bitfinex","BTCUSD",1727889671936,0.161666,61856.0,61850.0,0.00164]
["bitfinex","BTCUSD",1727889671937,0.161674,61853.0,61850.0,0.00164]
["bitfinex","BTCUSD",1727889672188,0.161671,61854.0,61850.0,0.163319]
["bitfinex","BTCUSD",1727889672424,0.02534576,61855.0,61850.0,0.325001]
["bitfinex","BTCUSD",1727889672670,0.02534576,61855.0,61852.0,0.161675]
["bitfinex","BTCUSD",1727889672904,0.02534576,61855.0,61850.0,0.325001]
["bitfinex","BTCUSD",1727889672905,0.43003697,61855.0,61851.0,0.161678]
["bitfinex","BTCUSD",1727889673138,0.18701376,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1727889673377,0.20372335,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1727889673623,0.17837759,61855.0,61852.0,0.161675]
["bitfinex","BTCUSD",1727889673862,0.001,61854.0,61852.0,0.161675]
["bitfinex","BTCUSD",1727889674572,0.161668,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1727889674812,0.40469121,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1727889675050,0.161668,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1727889675572,0.52954529,61855.0,61854.0,0.001]
["bitfinex","BTCUSD",1727889675840,0.161678,61851.0,61850.0,0.00164]
["bitfinex","BTCUSD",1727889676360,0.55007103,61851.0,61850.0,0.00164]
["bitfinex","BTCUSD",1727889676839,0.57542247,61851.0,61850.0,0.00164]
["bitfinex","BTCUSD",1727889677528,0.57342247,61851.0,61850.0,0.00164]
["bitfinex","BTCUSD",1727889677762,0.28634518,61851.0,61850.0,0.00164]
["bitfinex","BTCUSD",1727889677990,0.30034518,61851.0,61850.0,0.00164]
["bitfinex","BTCUSD",1727889678772,0.19249374,61851.0,61850.0,0.00164]
["bitfinex","BTCUSD",1727889679003,0.014,61851.0,61850.0,0.00164]
["bitfinex","BTCUSD",1727889679513,0.028,61851.0,61850.0,0.163321]
["bitfinex","BTCUSD",1727889679740,0.01482,61851.0,61850.0,0.163321]
["bitfinex","BTCUSD",1727889679970,0.00682,61851.0,61850.0,0.44389577]
["bitfinex","BTCUSD",1727889680213,0.01182,61851.0,61850.0,0.44389577]
["bitfinex","BTCUSD",1727889680739,0.00082,61851.0,61850.0,0.44389577]
["bitfinex","BTCUSD",1727889681003,0.01182,61851.0,61850.0,0.44389577]
["bitfinex","BTCUSD",1727889681963,0.01182,61851.0,61850.0,0.54169577]
["bitfinex","BTCUSD",1727889682196,0.00682,61851.0,61850.0,0.54169577]
["bitfinex","BTCUSD",1727889682432,0.00682,61851.0,61850.0,0.78188248]
["bitfinex","BTCUSD",1727889682433,0.00082,61851.0,61850.0,0.78188248]
["bitfinex","BTCUSD",1727889682700,0.00682,61851.0,61850.0,0.88188248]
["bitfinex","BTCUSD",1727889682946,0.01182,61851.0,61850.0,0.88188248]
["bitfinex","BTCUSD",1727889683437,0.00682,61851.0,61850.0,0.88488248]
["bitfinex","BTCUSD",1727889683739,0.00082,61851.0,61850.0,0.88188248]
["bitfinex","BTCUSD",1727889683956,0.00282,61851.0,61850.0,0.88897405]
["bitfinex","BTCUSD",1727889684185,0.00282,61851.0,61850.0,0.91197405]
["bitfinex","BTCUSD",1727889684854,0.00282,61851.0,61850.0,0.96232057]
["bitfinex","BTCUSD",1727889684855,0.01972174,61851.0,61850.0,0.96232057]
["bitfinex","BTCUSD",1727889685095,0.01972174,61851.0,61850.0,0.91397405]
["bitfinex","BTCUSD",1727889686488,0.01972514,61851.0,61850.0,0.98654283]
["bitfinex","BTCUSD",1727889686717,0.01972514,61851.0,61850.0,0.98454283]
["bitfinex","BTCUSD",1727889687684,0.01972514,61851.0,61850.0,0.96154283]
["bitfinex","BTCUSD",1727889687903,0.01972514,61851.0,61850.0,0.81197405]
["bitfinex","BTCUSD",1727889688130,0.01972514,61851.0,61850.0,0.27041257]
["bitfinex","BTCUSD",1727889688376,0.01972514,61851.0,61850.0,0.3188024]
["bitfinex","BTCUSD",1727889688601,0.01972514,61851.0,61850.0,0.55098734]
["bitfinex","BTCUSD",1727889688829,0.01872514,61851.0,61850.0,0.54798734]
["bitfinex","BTCUSD",1727889689055,0.01872514,61851.0,61850.0,0.55098734]
["bitfinex","BTCUSD",1727889689284,0.01972514,61851.0,61850.0,0.71417405]
["bitfinex","BTCUSD",1727889689503,0.01972514,61851.0,61850.0,0.71117405]
["bitfinex","BTCUSD",1727889689728,0.01972514,61851.0,61850.0,0.71417405]
["bitfinex","BTCUSD",1727889689968,0.02072514,61851.0,61850.0,0.87954283]
["bitfinex","BTCUSD",1727889690239,0.02071803,61851.0,61850.0,0.90254283]
["bitfinex","BTCUSD",1727889690467,0.02071803,61851.0,61850.0,0.82997405]
["bitfinex","BTCUSD",1727889690688,0.01971803,61851.0,61850.0,0.90827405]
["bitfinex","BTCUSD",1727889692329,0.01871803,61851.0,61850.0,0.90727405]
["bitfinex","BTCUSD",1727889692556,0.01771803,61851.0,61850.0,1.00407078]
["bitfinex","BTCUSD",1727889692785,0.01871803,61851.0,61850.0,0.97988156]
["bitfinex","BTCUSD",1727889693031,0.01871803,61851.0,61850.0,1.01707078]
["bitfinex","BTCUSD",1727889693032,0.00282,61851.0,61850.0,1.01707078]
["bitfinex","BTCUSD",1727889693264,0.00282,61851.0,61850.0,1.00707078]
["bitfinex","BTCUSD",1727889693528,0.00282,61851.0,61850.0,0.97908409]
["bitfinex","BTCUSD",1727889693757,0.00282,61851.0,61850.0,0.88227405]
["bitfinex","BTCUSD",1727889693983,0.00282,61851.0,61850.0,0.97910397]
["bitfinex","BTCUSD",1727889694208,0.00382,61851.0,61850.0,0.81597405]
["bitfinex","BTCUSD",1727889694661,0.02036025,61851.0,61850.0,0.91280397]
["bitfinex","BTCUSD",1727889694885,0.01936025,61851.0,61850.0,0.91280397]
["bitfinex","BTCUSD",1727889695103,0.11290898,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1727889695770,0.161632,61869.0,61865.0,0.16164]
["bitfinex","BTCUSD",1727889696050,0.24302321,61867.0,61862.0,0.323299]
["bitfinex","BTCUSD",1727889696272,0.161632,61869.0,61862.0,0.161648]
["bitfinex","BTCUSD",1727889696496,0.161632,61869.0,61862.0,0.323299]
["bitfinex","BTCUSD",1727889696729,0.02534016,61867.0,61865.0,0.16164]
["bitfinex","BTCUSD",1727889697652,0.02534016,61867.0,61859.0,0.323314]
["bitfinex","BTCUSD",1727889697903,0.161632,61869.0,61866.0,0.161637]
["bitfinex","BTCUSD",1727889698124,0.324076,61871.0,61865.0,0.161641]
["bitfinex","BTCUSD",1727889698354,0.161636,61868.0,61865.0,0.161641]
["bitfinex","BTCUSD",1727889698814,0.000819,61871.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727889699276,0.098744,61883.0,61869.0,0.161631]
["bitfinex","BTCUSD",1727889699277,0.1757088,61881.0,61878.0,0.161606]
["bitfinex","BTCUSD",1727889699503,0.161597,61882.0,61869.0,0.56784092]
["bitfinex","BTCUSD",1727889699504,0.003,61870.0,61869.0,0.56784092]
["bitfinex","BTCUSD",1727889699745,0.001,61870.0,61869.0,0.56784092]
["bitfinex","BTCUSD",1727889699993,0.24302321,61882.0,61881.0,0.1616]
["bitfinex","BTCUSD",1727889700216,0.24302321,61882.0,61873.0,0.28057477]
["bitfinex","BTCUSD",1727889700446,0.24302321,61882.0,61880.0,0.161602]
["bitfinex","BTCUSD",1727889700668,0.161605,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1727889702065,0.323211,61879.0,61867.0,0.1]
["bitfinex","BTCUSD",1727889702292,0.323239,61874.0,61871.0,0.24302321]
["bitfinex","BTCUSD",1727889702518,0.0819,61877.0,61868.0,0.323266]
["bitfinex","BTCUSD",1727889702519,0.323234,61875.0,61868.0,0.323266]
["bitfinex","BTCUSD",1727889702736,0.0819,61877.0,61871.0,0.32325]
["bitfinex","BTCUSD",1727889702955,0.161618,61874.0,61867.0,0.34302321]
["bitfinex","BTCUSD",1727889703181,0.405126,61877.0,61867.0,0.34302321]
["bitfinex","BTCUSD",1727889703182,0.161614,61876.0,61870.0,0.323254]
["bitfinex","BTCUSD",1727889703410,0.161617,61875.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727889703837,0.004,61874.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727889703959,0.161617,61875.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727889704826,0.00082,61874.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727889705266,0.00782,61874.0,61872.0,0.161623]
["bitfinex","BTCUSD",1727889705514,0.00382,61874.0,61868.0,0.323267]
["bitfinex","BTCUSD",1727889705717,0.161626,61871.0,61865.0,0.161641]
["bitfinex","BTCUSD",1727889705937,0.323259,61870.0,61869.0,0.0161023]
["bitfinex","BTCUSD",1727889706294,0.67181527,61870.0,61869.0,0.05454936]
["bitfinex","BTCUSD",1727889706473,0.565288,61870.0,61869.0,0.05454936]
["bitfinex","BTCUSD",1727889706932,0.588288,61870.0,61869.0,0.05454936]
["bitfinex","BTCUSD",1727889707146,0.684788,61870.0,61869.0,0.05454936]
["bitfinex","BTCUSD",1727889708385,0.691788,61870.0,61869.0,0.05454936]
["bitfinex","BTCUSD",1727889708998,0.684788,61870.0,61869.0,0.05454936]
["bitfinex","BTCUSD",1727889709205,0.693788,61870.0,61869.0,0.05454936]
["bitfinex","BTCUSD",1727889709627,0.701788,61870.0,61869.0,0.05554936]
["bitfinex","BTCUSD",1727889709848,0.90605766,61870.0,61869.0,0.05454936]
["bitfinex","BTCUSD",1727889710087,0.90805766,61870.0,61869.0,0.05454936]
["bitfinex","BTCUSD",1727889710312,0.91805766,61870.0,61869.0,0.05454936]
["bitfinex","BTCUSD",1727889710532,0.161673,61853.0,61852.0,0.24302321]
["bitfinex","BTCUSD",1727889710758,0.323322,61858.0,61852.0,0.24302321]
["bitfinex","BTCUSD",1727889710759,0.09,61857.0,61852.0,0.24302321]
["bitfinex","BTCUSD",1727889710969,0.09,61857.0,61852.0,0.25233082]
["bitfinex","BTCUSD",1727889711213,0.161671,61854.0,61852.0,0.00930761]
["bitfinex","BTCUSD",1727889711432,0.161671,61854.0,61850.0,0.163321]
["bitfinex","BTCUSD",1727889711643,0.001,61853.0,61851.0,0.00838007]
["bitfinex","BTCUSD",1727889711860,0.161676,61852.0,61851.0,0.00838007]
["bitfinex","BTCUSD",1727889712950,0.162676,61852.0,61851.0,0.01238007]
["bitfinex","BTCUSD",1727889713403,0.163676,61852.0,61851.0,0.01238007]
["bitfinex","BTCUSD",1727889715156,0.002,61852.0,61851.0,0.01238007]
["bitfinex","BTCUSD",1727889715391,0.163676,61852.0,61851.0,0.01238007]
["bitfinex","BTCUSD",1727889715835,0.002,61852.0,61851.0,0.01238007]
["bitfinex","BTCUSD",1727889716070,0.163676,61852.0,61851.0,0.01238007]
["bitfinex","BTCUSD",1727889716759,0.163676,61852.0,61851.0,0.01401807]
["bitfinex","BTCUSD",1727889718803,0.002,61852.0,61851.0,0.01401807]
["bitfinex","BTCUSD",1727889719092,0.002,61852.0,61851.0,0.17569607]
["bitfinex","BTCUSD",1727889719347,0.002,61852.0,61851.0,0.49483772]
["bitfinex","BTCUSD",1727889719580,0.002,61852.0,61851.0,0.44310845]
["bitfinex","BTCUSD",1727889719848,0.002,61852.0,61851.0,0.63060048]
["bitfinex","BTCUSD",1727889720521,0.002,61852.0,61851.0,0.65484849]
["bitfinex","BTCUSD",1727889720746,0.002,61852.0,61851.0,0.63057715]
["bitfinex","BTCUSD",1727889720967,0.002,61852.0,61851.0,0.01401807]
["bitfinex","BTCUSD",1727889721721,0.01855999,61852.0,61851.0,0.01401807]
["bitfinex","BTCUSD",1727889721932,0.01755999,61852.0,61851.0,0.17569607]
["bitfinex","BTCUSD",1727889722153,0.01655999,61852.0,61851.0,0.01201807]
["bitfinex","BTCUSD",1727889722384,0.01655999,61852.0,61851.0,0.01501807]
["bitfinex","BTCUSD",1727889722599,0.17823599,61852.0,61851.0,0.01301807]
["bitfinex","BTCUSD",1727889722837,0.17823599,61852.0,61851.0,0.01001807]
["bitfinex","BTCUSD",1727889723076,0.17823599,61852.0,61851.0,0.01401807]
["bitfinex","BTCUSD",1727889723293,0.17823599,61852.0,61851.0,0.01801807]
["bitfinex","BTCUSD",1727889723537,0.01655999,61852.0,61851.0,0.17969607]
["bitfinex","BTCUSD",1727889723974,0.01655999,61852.0,61851.0,0.01001807]
["bitfinex","BTCUSD",1727889724397,0.01655999,61852.0,61851.0,0.17169607]
["bitfinex","BTCUSD",1727889724613,0.17823599,61852.0,61851.0,0.01001807]
["bitfinex","BTCUSD",1727889724840,0.28013599,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889725263,0.28013599,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889725509,0.28013599,61852.0,61851.0,0.008638]
["bitfinex","BTCUSD",1727889725510,0.28015783,61852.0,61851.0,0.008638]
["bitfinex","BTCUSD",1727889725720,0.28015783,61852.0,61851.0,0.006638]
["bitfinex","BTCUSD",1727889725932,0.28015783,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889726141,0.29815783,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889726581,0.30550703,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889726989,0.31150703,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889727777,0.23260703,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889728213,0.20725783,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889728426,0.20425783,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889728645,0.20125783,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889728851,0.17825783,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889729504,0.01658183,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889729733,0.17825783,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889730160,0.17825783,61852.0,61851.0,0.006638]
["bitfinex","BTCUSD",1727889730400,0.01658183,61852.0,61851.0,0.01294919]
["bitfinex","BTCUSD",1727889730605,0.01758183,61852.0,61851.0,0.01894919]
["bitfinex","BTCUSD",1727889730817,0.01758183,61852.0,61851.0,0.18062719]
["bitfinex","BTCUSD",1727889731034,0.20461679,61852.0,61851.0,0.01894919]
["bitfinex","BTCUSD",1727889731252,0.04294079,61852.0,61851.0,0.01894919]
["bitfinex","BTCUSD",1727889731467,0.04294079,61852.0,61851.0,0.01694919]
["bitfinex","BTCUSD",1727889731740,0.04394079,61852.0,61851.0,0.18062719]
["bitfinex","BTCUSD",1727889731972,0.04294079,61852.0,61851.0,0.17462719]
["bitfinex","BTCUSD",1727889732219,0.01859406,61852.0,61851.0,0.18162719]
["bitfinex","BTCUSD",1727889732679,0.01759406,61852.0,61851.0,0.17962719]
["bitfinex","BTCUSD",1727889733133,0.01859406,61852.0,61851.0,0.18162719]
["bitfinex","BTCUSD",1727889734801,0.01859406,61852.0,61851.0,0.51414736]
["bitfinex","BTCUSD",1727889735084,0.01859406,61852.0,61851.0,0.6109139]
["bitfinex","BTCUSD",1727889735820,0.01759406,61852.0,61851.0,0.6089139]
["bitfinex","BTCUSD",1727889736069,0.01759406,61852.0,61851.0,0.6039139]
["bitfinex","BTCUSD",1727889736290,0.18027006,61852.0,61851.0,0.02294919]
["bitfinex","BTCUSD",1727889736990,0.28327006,61852.0,61851.0,0.02294919]
["bitfinex","BTCUSD",1727889737540,0.265676,61852.0,61851.0,0.011638]
["bitfinex","BTCUSD",1727889737753,0.265676,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889737754,0.28144161,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889738239,0.28244161,61852.0,61851.0,0.007638]
["bitfinex","BTCUSD",1727889738964,0.28144161,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889739187,0.29044161,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889739657,0.28844161,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889739887,0.29144161,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889740595,0.21144161,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889744174,0.21344161,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889744405,0.30854161,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889744678,0.55889103,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889744916,0.57743984,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889746467,0.60279083,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889746685,0.57743984,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889746870,0.60279084,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889747296,0.58624203,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889747521,0.56089103,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889747750,0.57736914,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889747934,0.67736914,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889748139,0.79763761,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889748763,0.48825411,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889748976,0.67536914,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889749194,0.65589103,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889749408,0.65589103,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889749409,0.178676,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889749828,0.20402595,61852.0,61851.0,0.003638]
["bitfinex","BTCUSD",1727889750485,0.19702595,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889750927,0.21102595,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889751324,0.19702595,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889751963,0.21002595,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889752193,0.22102595,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889753567,0.195676,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889754178,0.034,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889754385,0.011,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889754616,0.011,61852.0,61851.0,0.24899607]
["bitfinex","BTCUSD",1727889754777,0.011,61852.0,61851.0,0.08731807]
["bitfinex","BTCUSD",1727889754975,0.011,61852.0,61851.0,0.24899607]
["bitfinex","BTCUSD",1727889755210,0.006,61852.0,61851.0,0.24899607]
["bitfinex","BTCUSD",1727889755579,0.323324,61858.0,61851.0,0.08631807]
["bitfinex","BTCUSD",1727889755580,0.161674,61853.0,61851.0,0.08631807]
["bitfinex","BTCUSD",1727889755830,0.161674,61853.0,61851.0,0.09131807]
["bitfinex","BTCUSD",1727889756050,0.184676,61852.0,61851.0,0.01501807]
["bitfinex","BTCUSD",1727889756260,0.42769921,61852.0,61851.0,0.006638]
["bitfinex","BTCUSD",1727889756413,0.184676,61852.0,61851.0,0.006638]
["bitfinex","BTCUSD",1727889756613,0.184676,61852.0,61851.0,0.004638]
["bitfinex","BTCUSD",1727889756816,0.21002402,61852.0,61851.0,0.004638]
["bitfinex","BTCUSD",1727889757016,0.21002402,61852.0,61851.0,0.007638]
["bitfinex","BTCUSD",1727889757271,0.21002402,61852.0,61851.0,0.01001807]
["bitfinex","BTCUSD",1727889757650,0.21302402,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889758091,0.21002402,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889758314,0.04834802,61852.0,61851.0,0.163316]
["bitfinex","BTCUSD",1727889758558,0.05634802,61852.0,61851.0,0.163316]
["bitfinex","BTCUSD",1727889758799,0.05634802,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889759034,0.027,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889759258,0.03,61852.0,61851.0,0.163316]
["bitfinex","BTCUSD",1727889759700,0.026,61852.0,61851.0,0.163316]
["bitfinex","BTCUSD",1727889759918,0.026,61852.0,61851.0,0.17169607]
["bitfinex","BTCUSD",1727889760112,0.026,61852.0,61851.0,0.17869607]
["bitfinex","BTCUSD",1727889760376,0.023,61856.0,61852.0,0.161676]
["bitfinex","BTCUSD",1727889760617,0.184671,61854.0,61851.0,0.01501807]
["bitfinex","BTCUSD",1727889760873,0.184671,61854.0,61853.0,0.00837363]
["bitfinex","BTCUSD",1727889761141,0.023,61854.0,61853.0,0.00837363]
["bitfinex","BTCUSD",1727889761406,0.184676,61852.0,61851.0,0.006638]
["bitfinex","BTCUSD",1727889761680,0.184676,61852.0,61851.0,0.013638]
["bitfinex","BTCUSD",1727889761681,0.20236864,61852.0,61851.0,0.013638]
["bitfinex","BTCUSD",1727889761916,0.20136864,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889762647,0.30136864,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889762651,0.39726864,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889762888,0.40226864,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889763154,0.39726864,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889763398,0.43862139,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889763657,0.32262139,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889763920,0.21002875,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889764148,0.24075257,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889764383,0.21539982,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889764628,0.20139982,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889764882,0.20839982,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889765139,0.22239982,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889765404,0.22239982,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889766102,0.22239982,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889766556,0.23239982,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889767014,0.22239982,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889767246,0.22939982,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889767516,0.25474904,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889768516,0.22939982,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889770704,0.2239002,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889771454,0.24935534,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889773637,0.22400639,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889775069,0.20717638,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889775338,0.2240089,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889775577,0.22399781,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889776537,0.46702102,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889776772,0.24934765,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889777793,0.85396905,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889778053,0.784196,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889778829,0.77712198,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889779074,0.77012198,61852.0,61851.0,0.001638]
["bitfinex","BTCUSD",1727889779324,0.77012198,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889779325,0.78412198,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889779564,0.77012198,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889779804,0.78412198,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889781035,0.80947481,61852.0,61851.0,0.002638]
["bitfinex","BTCUSD",1727889781548,0.002,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889781818,0.42849616,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1727889782064,0.002,61844.0,61820.0,0.0971]
["bitfinex","BTCUSD",1727889782304,0.44243919,61827.0,61817.0,0.24302321]
["bitfinex","BTCUSD",1727889782554,0.17848841,61827.0,61817.0,0.24302321]
["bitfinex","BTCUSD",1727889782783,0.161765,61818.0,61817.0,0.24302321]
["bitfinex","BTCUSD",1727889783026,0.17851241,61818.0,61817.0,0.24302321]
["bitfinex","BTCUSD",1727889783284,0.16177,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889783520,0.01674741,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889783769,0.17851741,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889784492,0.20151741,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889784739,0.03974741,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889785000,0.0397806,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889785263,0.0397806,61816.0,61815.0,0.163411]
["bitfinex","BTCUSD",1727889785522,0.161743,61827.0,61823.0,0.161751]
["bitfinex","BTCUSD",1727889785766,0.01672052,61826.0,61825.0,0.161746]
["bitfinex","BTCUSD",1727889785999,0.161739,61828.0,61825.0,0.161746]
["bitfinex","BTCUSD",1727889786237,0.01672278,61827.0,61825.0,0.161744]
["bitfinex","BTCUSD",1727889786473,0.323445,61835.0,61826.0,0.0821]
["bitfinex","BTCUSD",1727889786707,0.02535708,61830.0,61829.0,0.161735]
["bitfinex","BTCUSD",1727889787994,0.02535708,61830.0,61827.0,0.51065641]
["bitfinex","BTCUSD",1727889788236,0.24302321,61833.0,61829.0,0.323471]
["bitfinex","BTCUSD",1727889788472,0.03979864,61832.0,61829.0,0.161734]
["bitfinex","BTCUSD",1727889788704,0.03979864,61832.0,61829.0,0.161736]
["bitfinex","BTCUSD",1727889788705,0.023,61832.0,61829.0,0.161736]
["bitfinex","BTCUSD",1727889789446,0.025,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1727889789674,0.023,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1727889790115,0.023,61833.0,61830.0,0.161732]
["bitfinex","BTCUSD",1727889790335,0.023,61831.0,61830.0,0.161733]
["bitfinex","BTCUSD",1727889790800,0.023,61833.0,61830.0,0.161733]
["bitfinex","BTCUSD",1727889791037,0.323462,61831.0,61829.0,0.002]
["bitfinex","BTCUSD",1727889791263,0.023,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1727889791510,0.03980058,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1727889791750,0.04080058,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1727889792006,0.20153358,61830.0,61827.0,0.16174]
["bitfinex","BTCUSD",1727889792225,0.185727,61833.0,61829.0,0.161735]
["bitfinex","BTCUSD",1727889792477,0.001,61830.0,61829.0,0.162735]
["bitfinex","BTCUSD",1727889792714,0.025,61830.0,61829.0,0.162735]
["bitfinex","BTCUSD",1727889792941,0.023,61830.0,61829.0,0.161735]
["bitfinex","BTCUSD",1727889793212,0.023,61833.0,61830.0,0.161731]
["bitfinex","BTCUSD",1727889793452,0.03979776,61832.0,61831.0,0.34890941]
["bitfinex","BTCUSD",1727889793684,0.023,61832.0,61831.0,0.34890941]
["bitfinex","BTCUSD",1727889793908,0.023,61835.0,61832.0,0.161726]
["bitfinex","BTCUSD",1727889794139,0.05434292,61834.0,61833.0,0.161725]
["bitfinex","BTCUSD",1727889794386,0.27376945,61904.0,61833.0,0.161725]
["bitfinex","BTCUSD",1727889794387,0.24302321,61838.0,61836.0,0.161716]
["bitfinex","BTCUSD",1727889794660,0.24302321,61838.0,61837.0,0.18717841]
["bitfinex","BTCUSD",1727889794928,0.24302321,61838.0,61833.0,0.0992]
["bitfinex","BTCUSD",1727889794929,0.25968657,61838.0,61833.0,0.0992]
["bitfinex","BTCUSD",1727889795196,0.485156,61836.0,61833.0,0.0992]
["bitfinex","BTCUSD",1727889795466,0.01666078,61837.0,61836.0,0.161718]
["bitfinex","BTCUSD",1727889795753,0.023,61836.0,61834.0,0.323445]
["bitfinex","BTCUSD",1727889796004,0.023,61838.0,61835.0,0.16172]
["bitfinex","BTCUSD",1727889796232,0.023,61836.0,61835.0,0.161719]
["bitfinex","BTCUSD",1727889796689,0.161713,61838.0,61835.0,0.161719]
["bitfinex","BTCUSD",1727889796923,0.023,61836.0,61835.0,0.161719]
["bitfinex","BTCUSD",1727889797162,0.023,61836.0,61834.0,0.161721]
["bitfinex","BTCUSD",1727889797386,0.161716,61837.0,61834.0,0.161721]
["bitfinex","BTCUSD",1727889797606,0.023,61836.0,61834.0,0.161721]
["bitfinex","BTCUSD",1727889797836,0.023,61836.0,61833.0,0.0992]
["bitfinex","BTCUSD",1727889798103,0.023,61834.0,61831.0,0.161729]
["bitfinex","BTCUSD",1727889798343,0.323468,61830.0,61825.0,0.09]
["bitfinex","BTCUSD",1727889798577,0.184737,61829.0,61825.0,0.25318671]
["bitfinex","BTCUSD",1727889798801,0.023,61829.0,61826.0,0.161743]
["bitfinex","BTCUSD",1727889799036,0.323458,61832.0,61826.0,0.161742]
["bitfinex","BTCUSD",1727889799037,0.16101279,61830.0,61826.0,0.161742]
["bitfinex","BTCUSD",1727889799271,0.214735,61830.0,61829.0,0.01056775]
["bitfinex","BTCUSD",1727889799535,0.24596739,61830.0,61829.0,0.01056775]
["bitfinex","BTCUSD",1727889800209,0.24696739,61830.0,61829.0,0.01056775]
["bitfinex","BTCUSD",1727889800931,0.21696739,61830.0,61829.0,0.01056775]
["bitfinex","BTCUSD",1727889801172,0.21696739,61830.0,61829.0,0.01220775]
["bitfinex","BTCUSD",1727889801638,0.19927178,61830.0,61829.0,0.01220775]
["bitfinex","BTCUSD",1727889801873,0.21591841,61830.0,61829.0,0.01220775]
["bitfinex","BTCUSD",1727889802401,0.29311841,61830.0,61829.0,0.01320775]
["bitfinex","BTCUSD",1727889802638,0.29311841,61830.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889802639,0.26097,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889802881,0.29215341,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889803110,0.29415341,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889803386,0.31751785,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889803611,0.29215341,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889803840,0.47933182,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889804328,0.48333182,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889804555,0.47933182,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889805018,0.48433182,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889805482,0.4791979,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889805950,0.4901979,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889806195,0.4981979,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889806456,0.50456415,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889806682,0.5011979,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889806908,0.4901979,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889807395,0.5001979,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889807645,0.31301949,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889807886,0.22581949,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889808134,0.4229979,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889808395,0.39194841,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889808641,0.40849377,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889808888,0.66598962,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889809156,0.42296641,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889809429,0.69786641,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889809663,0.72323305,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889810133,0.74013731,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889810615,0.73013731,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889810864,0.73413731,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889811112,0.74813731,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889811647,0.74814195,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889811877,0.74814194,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889812117,0.7481321,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889812357,0.7461321,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889812588,0.63036546,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889813329,0.63236546,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889814967,0.61581547,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889815197,0.63246656,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889815669,0.6578341,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889815902,0.6558341,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889816123,0.6578341,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889816919,0.6558341,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889817763,0.28615569,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889818163,0.4733341,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889818625,0.4753341,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889819060,0.4733341,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889822150,0.45885123,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889822587,0.27167282,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889823145,0.22330528,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889824114,0.19530528,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889824347,0.21130528,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889824544,0.19440102,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889824663,0.02463102,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889824873,0.02463102,61816.0,61815.0,0.01013399]
["bitfinex","BTCUSD",1727889825103,0.17177,61816.0,61815.0,0.01013399]
["bitfinex","BTCUSD",1727889825545,0.032,61816.0,61815.0,0.01013399]
["bitfinex","BTCUSD",1727889825777,0.18577,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889825985,0.20251091,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889826222,0.20151091,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889826458,0.22687429,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889826653,0.23287429,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889827076,0.22687429,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889827535,0.23187429,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889828001,0.22887429,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889828211,0.23187429,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889828909,0.22987429,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889829113,0.21313338,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889829329,0.23182349,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889829538,0.22982349,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889829748,0.20682349,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889830601,0.20382349,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889831011,0.20382349,61816.0,61815.0,0.031638]
["bitfinex","BTCUSD",1727889831012,0.26570817,61816.0,61815.0,0.031638]
["bitfinex","BTCUSD",1727889831222,0.24034479,61816.0,61815.0,0.031638]
["bitfinex","BTCUSD",1727889831428,0.23934479,61816.0,61815.0,0.031638]
["bitfinex","BTCUSD",1727889831875,0.264707,61816.0,61815.0,0.032638]
["bitfinex","BTCUSD",1727889832767,0.26473975,61816.0,61815.0,0.034638]
["bitfinex","BTCUSD",1727889832981,0.26473975,61816.0,61815.0,0.032638]
["bitfinex","BTCUSD",1727889833419,0.26973975,61816.0,61815.0,0.032638]
["bitfinex","BTCUSD",1727889833637,0.24437754,61816.0,61815.0,0.031638]
["bitfinex","BTCUSD",1727889833951,0.24437754,61816.0,61815.0,0.001638]
["bitfinex","BTCUSD",1727889834115,0.25040971,61816.0,61815.0,0.031638]
["bitfinex","BTCUSD",1727889834607,0.24440971,61816.0,61815.0,0.031638]
["bitfinex","BTCUSD",1727889834856,0.22108041,61816.0,61815.0,0.031638]
["bitfinex","BTCUSD",1727889835084,0.24442225,61816.0,61815.0,0.031638]
["bitfinex","BTCUSD",1727889835330,0.24142225,61816.0,61815.0,0.031638]
["bitfinex","BTCUSD",1727889835875,0.24042225,61816.0,61815.0,0.031638]
["bitfinex","BTCUSD",1727889836134,0.18477,61816.0,61815.0,0.031638]
["bitfinex","BTCUSD",1727889836387,0.2014857,61816.0,61815.0,0.036638]
["bitfinex","BTCUSD",1727889836851,0.23938681,61816.0,61815.0,0.036638]
["bitfinex","BTCUSD",1727889837102,0.23938681,61816.0,61815.0,0.031638]
["bitfinex","BTCUSD",1727889837328,0.23938681,61816.0,61815.0,0.033638]
["bitfinex","BTCUSD",1727889837802,0.23938681,61816.0,61815.0,0.005638]
["bitfinex","BTCUSD",1727889838039,0.24020681,61816.0,61815.0,0.035638]
["bitfinex","BTCUSD",1727889838303,0.24020681,61816.0,61815.0,0.033638]
["bitfinex","BTCUSD",1727889838544,0.002,61810.0,61809.0,0.001638]
["bitfinex","BTCUSD",1727889838782,0.002,61810.0,61807.0,0.001638]
["bitfinex","BTCUSD",1727889838783,0.47396641,61809.0,61807.0,0.001638]
["bitfinex","BTCUSD",1727889839075,0.57472049,61809.0,61807.0,0.001638]
["bitfinex","BTCUSD",1727889839373,0.364291,61808.0,61807.0,1e-06]
["bitfinex","BTCUSD",1727889839594,0.41042827,61808.0,61807.0,1e-06]
["bitfinex","BTCUSD",1727889839831,0.4526503,61808.0,61807.0,1e-06]
["bitfinex","BTCUSD",1727889840069,0.46955456,61808.0,61807.0,1e-06]
["bitfinex","BTCUSD",1727889840570,0.47378006,61808.0,61807.0,1e-06]
["bitfinex","BTCUSD",1727889840798,0.510261,61808.0,61807.0,1e-06]
["bitfinex","BTCUSD",1727889841032,0.47310436,61808.0,61807.0,1e-06]
["bitfinex","BTCUSD",1727889841502,0.47300584,61808.0,61807.0,1e-06]
["bitfinex","BTCUSD",1727889841778,0.47300584,61808.0,61784.0,0.24302321]
["bitfinex","BTCUSD",1727889841779,0.2861203,61806.0,61784.0,0.24302321]
["bitfinex","BTCUSD",1727889842013,0.34900777,61806.0,61784.0,0.24302321]
["bitfinex","BTCUSD",1727889842262,0.34900777,61806.0,61785.0,0.0006757]
["bitfinex","BTCUSD",1727889842263,0.36358841,61806.0,61785.0,0.0006757]
["bitfinex","BTCUSD",1727889842501,0.31712684,61806.0,61784.0,0.24369891]
["bitfinex","BTCUSD",1727889842991,0.33012684,61806.0,61787.0,0.0756]
["bitfinex","BTCUSD",1727889843241,0.33145114,61806.0,61787.0,0.0756]
["bitfinex","BTCUSD",1727889843504,0.33145114,61806.0,61788.0,0.0006757]
["bitfinex","BTCUSD",1727889843505,0.33012684,61806.0,61788.0,0.0006757]
["bitfinex","BTCUSD",1727889843725,0.30712684,61806.0,61788.0,0.0006757]
["bitfinex","BTCUSD",1727889844702,0.30437664,61806.0,61788.0,0.0006757]
["bitfinex","BTCUSD",1727889844933,0.33014209,61806.0,61788.0,0.0006757]
["bitfinex","BTCUSD",1727889845182,0.298796,61806.0,61791.0,0.24369891]
["bitfinex","BTCUSD",1727889845417,0.32955209,61806.0,61791.0,0.24369891]
["bitfinex","BTCUSD",1727889845873,0.30155209,61806.0,61791.0,0.24369891]
["bitfinex","BTCUSD",1727889846105,0.31555209,61806.0,61791.0,0.24369891]
["bitfinex","BTCUSD",1727889846371,0.30155209,61806.0,61791.0,0.24369891]
["bitfinex","BTCUSD",1727889846604,0.34092319,61806.0,61791.0,0.24369891]
["bitfinex","BTCUSD",1727889846898,0.35392319,61806.0,61791.0,0.24369891]
["bitfinex","BTCUSD",1727889847802,0.35392319,61806.0,61792.0,0.0948]
["bitfinex","BTCUSD",1727889848045,0.34092319,61806.0,61792.0,0.0948]
["bitfinex","BTCUSD",1727889848295,0.3241671,61806.0,61792.0,0.0948]
["bitfinex","BTCUSD",1727889848517,0.31556824,61806.0,61792.0,0.0954757]
["bitfinex","BTCUSD",1727889848738,0.32856824,61806.0,61792.0,0.0954757]
["bitfinex","BTCUSD",1727889849008,0.21456824,61806.0,61799.0,0.24302321]
["bitfinex","BTCUSD",1727889849260,0.20556824,61806.0,61802.0,0.0006757]
["bitfinex","BTCUSD",1727889849502,0.19256824,61806.0,61802.0,0.0006757]
["bitfinex","BTCUSD",1727889849932,0.20656824,61806.0,61802.0,0.0006757]
["bitfinex","BTCUSD",1727889850198,0.20656824,61806.0,61801.0,0.0804]
["bitfinex","BTCUSD",1727889850457,0.22956824,61806.0,61801.0,0.0804]
["bitfinex","BTCUSD",1727889850741,0.47259145,61806.0,61792.0,0.0948]
["bitfinex","BTCUSD",1727889850984,0.21556824,61806.0,61792.0,0.24302321]
["bitfinex","BTCUSD",1727889851227,0.22056824,61806.0,61792.0,0.24302321]
["bitfinex","BTCUSD",1727889851470,0.23193898,61806.0,61792.0,0.24302321]
["bitfinex","BTCUSD",1727889851706,0.22693898,61806.0,61792.0,0.24302321]
["bitfinex","BTCUSD",1727889851936,0.24793898,61806.0,61792.0,0.24302321]
["bitfinex","BTCUSD",1727889852431,0.22693898,61806.0,61792.0,0.24302321]
["bitfinex","BTCUSD",1727889852666,0.25193898,61806.0,61792.0,0.24302321]
["bitfinex","BTCUSD",1727889852930,0.23993898,61806.0,61792.0,0.24302321]
["bitfinex","BTCUSD",1727889853171,0.22693898,61806.0,61792.0,0.24302321]
["bitfinex","BTCUSD",1727889853624,0.21556824,61806.0,61792.0,0.24302321]
["bitfinex","BTCUSD",1727889854594,0.22956824,61806.0,61792.0,0.24302321]
["bitfinex","BTCUSD",1727889855042,0.22956824,61806.0,61792.0,0.40485521]
["bitfinex","BTCUSD",1727889855275,0.22956824,61806.0,61799.0,0.0781]
["bitfinex","BTCUSD",1727889855499,0.22944998,61806.0,61799.0,0.0781]
["bitfinex","BTCUSD",1727889855726,0.20644998,61806.0,61799.0,0.0781]
["bitfinex","BTCUSD",1727889855952,0.20644998,61806.0,61799.0,0.239914]
["bitfinex","BTCUSD",1727889856179,0.20644998,61806.0,61799.0,0.0781]
["bitfinex","BTCUSD",1727889856865,0.23181766,61806.0,61799.0,0.0781]
["bitfinex","BTCUSD",1727889857805,0.21781766,61806.0,61799.0,0.239913]
["bitfinex","BTCUSD",1727889858033,0.23481766,61806.0,61804.0,0.0006757]
["bitfinex","BTCUSD",1727889858280,0.08302166,61806.0,61804.0,0.0006757]
["bitfinex","BTCUSD",1727889858504,0.24481766,61806.0,61804.0,0.0006757]
["bitfinex","BTCUSD",1727889858729,0.24481766,61806.0,61805.0,0.0014957]
["bitfinex","BTCUSD",1727889859144,0.23481766,61806.0,61805.0,0.0014957]
["bitfinex","BTCUSD",1727889859428,0.23481766,61806.0,61805.0,0.00082]
["bitfinex","BTCUSD",1727889859656,0.23881766,61806.0,61805.0,0.00082]
["bitfinex","BTCUSD",1727889860103,0.23081766,61806.0,61805.0,0.00082]
["bitfinex","BTCUSD",1727889861033,0.06902166,61806.0,61805.0,0.00082]
["bitfinex","BTCUSD",1727889861272,0.23081766,61806.0,61805.0,0.00082]
["bitfinex","BTCUSD",1727889861504,0.23281766,61806.0,61805.0,0.0014957]
["bitfinex","BTCUSD",1727889861732,0.21616368,61806.0,61805.0,0.0014957]
["bitfinex","BTCUSD",1727889861991,0.05436768,61806.0,61805.0,0.0014957]
["bitfinex","BTCUSD",1727889862451,0.029,61806.0,61805.0,0.0014957]
["bitfinex","BTCUSD",1727889862689,0.029,61806.0,61805.0,0.1632947]
["bitfinex","BTCUSD",1727889863147,0.006,61806.0,61805.0,0.1632947]
["bitfinex","BTCUSD",1727889864320,0.029,61806.0,61805.0,0.00082]
["bitfinex","BTCUSD",1727889864579,0.190796,61806.0,61805.0,0.00082]
["bitfinex","BTCUSD",1727889864827,0.20747374,61806.0,61805.0,0.00082]
["bitfinex","BTCUSD",1727889865771,0.23284061,61806.0,61805.0,0.00082]
["bitfinex","BTCUSD",1727889868090,0.21616287,61806.0,61805.0,0.00082]
["bitfinex","BTCUSD",1727889868327,0.23279122,61806.0,61805.0,0.00082]
["bitfinex","BTCUSD",1727889869990,0.20742435,61806.0,61805.0,0.00082]
["bitfinex","BTCUSD",1727889871399,0.323605,61804.0,61794.0,0.0766957]
["bitfinex","BTCUSD",1727889871647,0.04562835,61806.0,61794.0,0.0766957]
["bitfinex","BTCUSD",1727889871648,0.32362,61801.0,61795.0,0.00323609]
["bitfinex","BTCUSD",1727889871893,0.006,61806.0,61795.0,0.00323609]
["bitfinex","BTCUSD",1727889871894,0.006,61806.0,61802.0,0.18717841]
["bitfinex","BTCUSD",1727889872137,0.24302321,61805.0,61803.0,0.00323567]
["bitfinex","BTCUSD",1727889872381,0.002,61806.0,61804.0,0.161801]
["bitfinex","BTCUSD",1727889872606,0.00164,61807.0,61805.0,0.161799]
["bitfinex","BTCUSD",1727889873089,0.01667515,61806.0,61805.0,0.161799]
["bitfinex","BTCUSD",1727889873316,0.01669934,61806.0,61805.0,0.161799]
["bitfinex","BTCUSD",1727889873546,0.01869934,61806.0,61804.0,0.32498771]
["bitfinex","BTCUSD",1727889873775,0.00164,61807.0,61804.0,0.32498771]
["bitfinex","BTCUSD",1727889874004,0.00164,61807.0,61805.0,0.161798]
["bitfinex","BTCUSD",1727889874245,0.03000464,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1727889874493,0.03000464,61807.0,61806.0,0.179]
["bitfinex","BTCUSD",1727889874962,0.04671619,61807.0,61806.0,0.179]
["bitfinex","BTCUSD",1727889875185,0.05071619,61807.0,61806.0,0.179]
["bitfinex","BTCUSD",1727889875413,0.23250919,61807.0,61806.0,0.0804]
["bitfinex","BTCUSD",1727889875640,0.161799,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889876110,0.20152747,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889876809,0.20252747,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889877717,0.20553329,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889877961,0.4485565,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889878187,0.20553329,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889878879,0.4485565,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889879131,0.28223329,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889879577,0.29820798,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889880062,0.27923329,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889880291,0.39323329,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889880520,0.40723329,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889880753,0.39438153,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889880989,0.39338153,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889881219,0.40738153,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889881684,0.37938153,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889882129,0.39338153,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889882369,0.37838153,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889882605,0.39338153,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889882833,0.40738153,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889883079,0.40638153,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889883319,0.39238153,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889883566,0.37838153,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889883858,0.32968153,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889884077,0.34639778,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889884333,0.31559839,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889884551,0.24644962,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889884779,0.22965023,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889885008,0.41879586,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889885295,0.43279586,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889885525,0.40282864,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889885872,0.41682864,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889886091,0.44219933,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889886306,0.45816595,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889888226,0.44219933,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889889061,0.45910359,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889889895,0.7021268,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889890154,0.45910359,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889890351,0.44225236,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889890573,0.45907111,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889890808,0.43470042,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889891027,0.43370042,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889891246,0.69690042,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889891522,0.70990042,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889891748,0.69590042,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889892184,0.68190042,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889892398,0.69590042,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889893096,0.70990042,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889893555,0.69308167,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889893787,0.73528823,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889894284,0.73529836,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889894757,0.70992634,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889895692,0.87511305,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889895913,0.70992634,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889896137,0.69592634,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889896617,0.70992634,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889896826,0.69308167,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889897057,0.69597651,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889897965,0.72134825,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889898192,0.62714825,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889898681,0.64114825,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889898916,0.62714825,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889899393,0.64278825,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889900056,0.66620933,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889900767,0.58420933,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889901428,0.58520933,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889901891,0.58620933,61805.0,61804.0,0.00082]
["bitfinex","BTCUSD",1727889902132,0.261825,61795.0,61794.0,0.00082]
["bitfinex","BTCUSD",1727889902358,0.65020341,61795.0,61794.0,0.00082]
["bitfinex","BTCUSD",1727889902594,0.66706673,61795.0,61794.0,0.00082]
["bitfinex","BTCUSD",1727889902813,0.71586573,61795.0,61794.0,0.00082]
["bitfinex","BTCUSD",1727889903522,0.70548994,61795.0,61794.0,0.00082]
["bitfinex","BTCUSD",1727889903738,0.70448994,61795.0,61794.0,0.00082]
["bitfinex","BTCUSD",1727889903963,0.69048994,61795.0,61794.0,0.00082]
["bitfinex","BTCUSD",1727889904458,0.7073942,61795.0,61794.0,0.00082]
["bitfinex","BTCUSD",1727889905146,0.7223942,61795.0,61794.0,0.00082]
["bitfinex","BTCUSD",1727889905363,0.7213942,61795.0,61794.0,0.00082]
["bitfinex","BTCUSD",1727889905603,0.70553088,61795.0,61794.0,0.00082]
["bitfinex","BTCUSD",1727889905826,0.71212234,61795.0,61794.0,0.00082]
["bitfinex","BTCUSD",1727889906040,0.89880477,61795.0,61794.0,0.00082]
["bitfinex","BTCUSD",1727889906273,0.363538,61790.0,61789.0,0.00164]
["bitfinex","BTCUSD",1727889906501,0.56973108,61790.0,61789.0,0.00164]
["bitfinex","BTCUSD",1727889906987,0.66933108,61790.0,61789.0,0.00164]
["bitfinex","BTCUSD",1727889907235,0.184885,61772.0,61771.0,0.24302321]
["bitfinex","BTCUSD",1727889907451,0.20189967,61772.0,61771.0,0.25087049]
["bitfinex","BTCUSD",1727889907709,0.20189967,61772.0,61771.0,0.00784728]
["bitfinex","BTCUSD",1727889908183,0.323796,61768.0,61762.0,0.0909]
["bitfinex","BTCUSD",1727889908456,0.323796,61768.0,61763.0,0.00787309]
["bitfinex","BTCUSD",1727889908457,0.161904,61765.0,61763.0,0.00787309]
["bitfinex","BTCUSD",1727889908687,0.01701467,61764.0,61762.0,0.0909]
["bitfinex","BTCUSD",1727889908927,0.161904,61765.0,61762.0,0.0909]
["bitfinex","BTCUSD",1727889909144,0.01705948,61763.0,61762.0,0.0909]
["bitfinex","BTCUSD",1727889909378,0.04005948,61763.0,61762.0,0.0909]
["bitfinex","BTCUSD",1727889909608,0.04005948,61763.0,61762.0,0.252811]
["bitfinex","BTCUSD",1727889910281,0.023,61763.0,61762.0,0.252811]
["bitfinex","BTCUSD",1727889910737,0.001,61765.0,61764.0,0.161906]
["bitfinex","BTCUSD",1727889910992,0.02538061,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1727889911231,0.02538061,61768.0,61767.0,0.244898]
["bitfinex","BTCUSD",1727889911709,0.02538061,61768.0,61767.0,0.24813551]
["bitfinex","BTCUSD",1727889912646,0.02538061,61768.0,61767.0,0.083]
["bitfinex","BTCUSD",1727889912882,0.21027661,61768.0,61767.0,0.083]
["bitfinex","BTCUSD",1727889913119,0.22723696,61768.0,61767.0,0.083]
["bitfinex","BTCUSD",1727889913573,0.161907,61764.0,61762.0,0.0909]
["bitfinex","BTCUSD",1727889914048,0.323804,61766.0,61762.0,0.0909]
["bitfinex","BTCUSD",1727889914049,0.01690293,61763.0,61762.0,0.0909]
["bitfinex","BTCUSD",1727889914285,0.17881193,61763.0,61761.0,0.0775]
["bitfinex","BTCUSD",1727889914520,0.323816,61764.0,61761.0,0.0775]
["bitfinex","BTCUSD",1727889914775,0.17884679,61763.0,61761.0,0.0775]
["bitfinex","BTCUSD",1727889915006,0.161904,61765.0,61761.0,0.0775]
["bitfinex","BTCUSD",1727889915236,0.323804,61766.0,61761.0,0.0775]
["bitfinex","BTCUSD",1727889915237,0.16191,61763.0,61761.0,0.0775]
["bitfinex","BTCUSD",1727889915809,0.003,61763.0,61761.0,0.0775]
["bitfinex","BTCUSD",1727889916044,0.16191,61763.0,61761.0,0.0775]
["bitfinex","BTCUSD",1727889916497,0.161909,61763.0,61761.0,0.0775]
["bitfinex","BTCUSD",1727889916711,0.184911,61762.0,61761.0,0.0775]
["bitfinex","BTCUSD",1727889916987,0.023,61762.0,61761.0,0.0775]
["bitfinex","BTCUSD",1727889917209,0.184911,61762.0,61761.0,0.0775]
["bitfinex","BTCUSD",1727889918786,0.184911,61762.0,61756.0,0.1717]
["bitfinex","BTCUSD",1727889918787,0.323842,61759.0,61756.0,0.1717]
["bitfinex","BTCUSD",1727889919003,0.161923,61758.0,61756.0,0.1717]
["bitfinex","BTCUSD",1727889919232,0.161924,61757.0,61756.0,0.1717]
["bitfinex","BTCUSD",1727889919458,0.32383,61761.0,61756.0,0.1717]
["bitfinex","BTCUSD",1727889919673,0.01689338,61760.0,61757.0,0.161924]
["bitfinex","BTCUSD",1727889919916,0.323832,61761.0,61757.0,0.161924]
["bitfinex","BTCUSD",1727889920173,0.001,61758.0,61757.0,0.161924]
["bitfinex","BTCUSD",1727889920435,0.161917,61760.0,61756.0,0.333627]
["bitfinex","BTCUSD",1727889920649,0.001,61761.0,61760.0,0.323833]
["bitfinex","BTCUSD",1727889920868,0.001,61761.0,61760.0,0.485747]
["bitfinex","BTCUSD",1727889921106,0.161904,61765.0,61760.0,0.161914]
["bitfinex","BTCUSD",1727889921321,0.01690282,61763.0,61760.0,0.161914]
["bitfinex","BTCUSD",1727889921562,0.023,61763.0,61760.0,0.161914]
["bitfinex","BTCUSD",1727889921822,0.023,61763.0,61759.0,0.323834]
["bitfinex","BTCUSD",1727889922056,0.023,61763.0,61762.0,0.161911]
["bitfinex","BTCUSD",1727889922574,0.023,61763.0,61759.0,0.16318671]
["bitfinex","BTCUSD",1727889922800,0.184917,61760.0,61757.0,0.161924]
["bitfinex","BTCUSD",1727889923310,0.023,61760.0,61757.0,0.161924]
["bitfinex","BTCUSD",1727889923496,0.023,61761.0,61757.0,0.161922]
["bitfinex","BTCUSD",1727889923733,0.34071926,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1727889923734,0.01690426,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1727889923969,0.01690426,61764.0,61763.0,0.40389571]
["bitfinex","BTCUSD",1727889924944,0.01690426,61764.0,61763.0,0.0788]
["bitfinex","BTCUSD",1727889924945,0.03990426,61764.0,61763.0,0.0788]
["bitfinex","BTCUSD",1727889925185,0.184917,61760.0,61758.0,0.0788]
["bitfinex","BTCUSD",1727889925433,0.161917,61760.0,61759.0,0.1]
["bitfinex","BTCUSD",1727889925688,0.023,61760.0,61759.0,0.1]
["bitfinex","BTCUSD",1727889926170,0.01690426,61764.0,61760.0,0.323832]
["bitfinex","BTCUSD",1727889926428,0.24302321,61762.0,61759.0,0.42510471]
["bitfinex","BTCUSD",1727889926651,0.184915,61761.0,61759.0,0.1]
["bitfinex","BTCUSD",1727889926873,0.001,61760.0,61759.0,0.1]
["bitfinex","BTCUSD",1727889927129,0.184915,61761.0,61759.0,0.1]
["bitfinex","BTCUSD",1727889927365,0.023,61761.0,61759.0,0.1]
["bitfinex","BTCUSD",1727889927610,0.023,61761.0,61759.0,0.261918]
["bitfinex","BTCUSD",1727889927844,0.024,61761.0,61759.0,0.261918]
["bitfinex","BTCUSD",1727889928086,0.001,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1727889928313,0.01802908,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1727889928547,0.001,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1727889929519,0.02538087,61762.0,61759.0,0.16318671]
["bitfinex","BTCUSD",1727889929771,0.023,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1727889930049,0.05483183,61760.0,61758.0,0.240722]
["bitfinex","BTCUSD",1727889930285,0.001,61761.0,61759.0,0.161919]
["bitfinex","BTCUSD",1727889930532,0.01705006,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1727889930760,0.01705006,61760.0,61759.0,0.16318671]
["bitfinex","BTCUSD",1727889930987,0.04838087,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1727889931185,0.08021932,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1727889931457,0.08022846,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1727889931690,0.05722846,61762.0,61761.0,0.32510071]
["bitfinex","BTCUSD",1727889931948,0.02538087,61762.0,61761.0,0.42510071]
["bitfinex","BTCUSD",1727889932209,0.01690426,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1727889932459,0.01690426,61764.0,61763.0,0.32509571]
["bitfinex","BTCUSD",1727889932703,0.03402353,61764.0,61763.0,0.32509571]
["bitfinex","BTCUSD",1727889933447,0.01690426,61764.0,61763.0,0.40569571]
["bitfinex","BTCUSD",1727889933717,0.01690426,61764.0,61763.0,0.59849571]
["bitfinex","BTCUSD",1727889934202,0.01890426,61764.0,61763.0,0.64892282]
["bitfinex","BTCUSD",1727889934447,0.01790426,61764.0,61763.0,0.64892282]
["bitfinex","BTCUSD",1727889934944,0.01790426,61764.0,61763.0,0.64692282]
["bitfinex","BTCUSD",1727889935171,0.01890426,61764.0,61763.0,0.60472867]
["bitfinex","BTCUSD",1727889936135,0.01890426,61764.0,61763.0,0.65315578]
["bitfinex","BTCUSD",1727889936356,0.01690426,61764.0,61763.0,0.65115578]
["bitfinex","BTCUSD",1727889936589,0.01790426,61764.0,61763.0,0.16318671]
["bitfinex","BTCUSD",1727889936827,0.01690426,61764.0,61761.0,0.000819]
["bitfinex","BTCUSD",1727889937088,0.03505819,61764.0,61761.0,0.16400571]
["bitfinex","BTCUSD",1727889937342,0.01715422,61763.0,61761.0,0.16400571]
["bitfinex","BTCUSD",1727889937587,0.01790426,61764.0,61761.0,0.16400571]
["bitfinex","BTCUSD",1727889937588,0.04015422,61762.0,61761.0,0.000819]
["bitfinex","BTCUSD",1727889937833,0.20206522,61762.0,61761.0,0.000819]
["bitfinex","BTCUSD",1727889938307,0.22581497,61762.0,61761.0,0.000819]
["bitfinex","BTCUSD",1727889939537,0.22781497,61762.0,61761.0,0.000819]
["bitfinex","BTCUSD",1727889939775,0.25319665,61762.0,61761.0,0.000819]
["bitfinex","BTCUSD",1727889940474,0.28096528,61762.0,61761.0,0.000819]
["bitfinex","BTCUSD",1727889940928,0.27896528,61762.0,61761.0,0.000819]
["bitfinex","BTCUSD",1727889941177,0.28096528,61762.0,61761.0,0.000819]
["bitfinex","BTCUSD",1727889941463,0.36396528,61762.0,61761.0,0.000819]
["bitfinex","BTCUSD",1727889941729,0.36196528,61762.0,61761.0,0.000819]
["bitfinex","BTCUSD",1727889942003,0.36396528,61762.0,61761.0,0.000819]
["bitfinex","BTCUSD",1727889942575,0.93425529,61762.0,61761.0,0.000819]
["bitfinex","BTCUSD",1727889942791,0.54771041,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889943057,0.61638301,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889943798,0.63328727,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889944314,0.45910886,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889944542,0.37968958,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889944771,0.31241436,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889945007,0.37160103,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889945226,0.41138891,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889946695,0.4195035,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889946698,0.17976103,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889946982,0.10107024,61754.0,61753.0,0.0040583]
["bitfinex","BTCUSD",1727889947214,0.10107024,61754.0,61753.0,0.162755]
["bitfinex","BTCUSD",1727889947447,0.04390426,61754.0,61753.0,0.32594171]
["bitfinex","BTCUSD",1727889947684,0.04390426,61754.0,61753.0,0.42594171]
["bitfinex","BTCUSD",1727889947685,0.01690426,61754.0,61753.0,0.42594171]
["bitfinex","BTCUSD",1727889947917,0.02290426,61754.0,61753.0,0.42594171]
["bitfinex","BTCUSD",1727889948377,0.01690426,61754.0,61753.0,0.42594171]
["bitfinex","BTCUSD",1727889948836,0.01790426,61754.0,61753.0,0.42594171]
["bitfinex","BTCUSD",1727889949115,0.02390426,61754.0,61753.0,0.42594171]
["bitfinex","BTCUSD",1727889949363,0.01790426,61754.0,61753.0,0.42594171]
["bitfinex","BTCUSD",1727889949835,0.01890426,61754.0,61753.0,0.42594171]
["bitfinex","BTCUSD",1727889952204,0.01890426,61754.0,61753.0,0.43094171]
["bitfinex","BTCUSD",1727889953414,0.002,61754.0,61753.0,0.43094171]
["bitfinex","BTCUSD",1727889960788,0.002,61754.0,61753.0,0.42594171]
["bitfinex","BTCUSD",1727889964395,0.025,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889964934,0.186932,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889965174,0.20434708,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889965416,0.44377866,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889965655,0.23021355,61754.0,61753.0,0.00182]
["bitfinex","BTCUSD",1727889965894,0.23832784,61754.0,61753.0,0.00182]
["bitfinex","BTCUSD",1727889966126,0.23832784,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889966590,0.26548853,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889967069,0.23848853,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889967313,0.23637425,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889967564,0.04647779,61754.0,61753.0,0.162755]
["bitfinex","BTCUSD",1727889968024,0.02347779,61754.0,61753.0,0.162755]
["bitfinex","BTCUSD",1727889968609,0.013,61754.0,61753.0,0.162755]
["bitfinex","BTCUSD",1727889968714,0.007,61754.0,61753.0,0.32594171]
["bitfinex","BTCUSD",1727889968937,0.02290426,61754.0,61753.0,0.32594171]
["bitfinex","BTCUSD",1727889969165,0.01790426,61754.0,61753.0,0.33384708]
["bitfinex","BTCUSD",1727889970113,0.01690426,61754.0,61753.0,0.33384708]
["bitfinex","BTCUSD",1727889970336,0.01690426,61754.0,61753.0,0.3379982]
["bitfinex","BTCUSD",1727889970575,0.01690426,61754.0,61753.0,0.33997454]
["bitfinex","BTCUSD",1727889971944,0.01790426,61754.0,61753.0,0.33682342]
["bitfinex","BTCUSD",1727889972436,0.01790426,61754.0,61753.0,0.33582342]
["bitfinex","BTCUSD",1727889972678,0.01690426,61754.0,61753.0,0.33582342]
["bitfinex","BTCUSD",1727889972919,0.01890426,61754.0,61753.0,0.33682342]
["bitfinex","BTCUSD",1727889973404,0.03436786,61754.0,61753.0,0.33582342]
["bitfinex","BTCUSD",1727889973649,0.03536801,61754.0,61753.0,0.33682342]
["bitfinex","BTCUSD",1727889973903,0.22128837,61754.0,61753.0,0.01170171]
["bitfinex","BTCUSD",1727889974153,0.20383626,61754.0,61753.0,0.01170171]
["bitfinex","BTCUSD",1727889974394,0.24922334,61754.0,61753.0,0.01170171]
["bitfinex","BTCUSD",1727889974646,0.24822334,61754.0,61753.0,0.00182]
["bitfinex","BTCUSD",1727889975125,0.24722334,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889975858,0.24822334,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889976100,0.24922334,61754.0,61753.0,0.00182]
["bitfinex","BTCUSD",1727889976591,0.24822334,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889976829,0.24722334,61754.0,61753.0,0.00182]
["bitfinex","BTCUSD",1727889977332,0.2726095,61754.0,61753.0,0.00182]
["bitfinex","BTCUSD",1727889977818,0.24722334,61754.0,61753.0,0.00182]
["bitfinex","BTCUSD",1727889978069,0.06229134,61754.0,61753.0,0.00182]
["bitfinex","BTCUSD",1727889978308,0.06229134,61754.0,61753.0,0.163755]
["bitfinex","BTCUSD",1727889978556,0.03435642,61754.0,61753.0,0.33017999]
["bitfinex","BTCUSD",1727889978817,0.03435642,61754.0,61753.0,0.33682343]
["bitfinex","BTCUSD",1727889980755,0.05974083,61754.0,61753.0,0.33682343]
["bitfinex","BTCUSD",1727889981477,0.03435642,61754.0,61753.0,0.33682343]
["bitfinex","BTCUSD",1727889981949,0.03435642,61754.0,61753.0,0.34103544]
["bitfinex","BTCUSD",1727889983428,0.01690426,61754.0,61753.0,0.34103544]
["bitfinex","BTCUSD",1727889984437,0.01690426,61754.0,61753.0,0.33682343]
["bitfinex","BTCUSD",1727889984687,0.20183626,61754.0,61753.0,0.01170172]
["bitfinex","BTCUSD",1727889984932,0.24725005,61754.0,61753.0,0.01170172]
["bitfinex","BTCUSD",1727889985660,0.22425005,61754.0,61753.0,0.01070172]
["bitfinex","BTCUSD",1727889985897,0.24725005,61754.0,61753.0,0.01170172]
["bitfinex","BTCUSD",1727889986143,0.49027326,61754.0,61753.0,0.01170172]
["bitfinex","BTCUSD",1727889986368,0.25536374,61754.0,61753.0,0.00182]
["bitfinex","BTCUSD",1727889986602,0.28075077,61754.0,61753.0,0.00182]
["bitfinex","BTCUSD",1727889987311,0.33723698,61754.0,61753.0,0.00182]
["bitfinex","BTCUSD",1727889987535,0.34710856,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889987819,0.30073626,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889988042,0.30973626,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889988488,0.30073626,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889988710,0.31373626,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889988925,0.30673626,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889989150,0.29373626,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889989374,0.30773626,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889989810,0.31973626,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889990715,0.33312487,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889990933,0.33012487,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889991160,0.34312487,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889991682,0.33012487,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889992137,0.34212487,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889993522,0.58614808,61754.0,61753.0,0.00082]
["bitfinex","BTCUSD",1727889993750,0.184956,61745.0,61744.0,0.04851327]
["bitfinex","BTCUSD",1727889993982,0.4662928,61745.0,61744.0,0.24302321]
["bitfinex","BTCUSD",1727889994223,0.4662928,61745.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727889994224,0.184959,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727889994441,0.29448297,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727889995834,0.29548297,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727889996077,0.29448297,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727889997211,0.32987738,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727889997413,0.33087738,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727889997661,0.31987738,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727889997914,0.33187738,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727889998145,0.30648297,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727889998807,0.31848297,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727889999297,0.30648297,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727889999519,0.31748297,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890000145,0.30548297,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890000604,0.31748297,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890000958,0.3428778,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890001864,0.68118502,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890002086,0.68118502,61744.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890002087,0.458261,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890002303,0.51888258,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890002536,0.51981729,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890002770,0.51781729,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890003511,0.41781729,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890003752,0.42572155,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890003978,0.41172155,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890004203,0.42372155,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890004430,0.43772155,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890004874,0.44672155,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890005102,0.45972155,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890005330,0.41422038,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890005552,0.45962257,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890005997,0.4850168,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890007137,0.24926745,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890008758,0.27226745,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890008927,0.08236664,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890009140,0.24432764,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890010320,0.05936664,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890010526,0.05936664,61743.0,61742.0,0.162783]
["bitfinex","BTCUSD",1727890011176,0.04636664,61743.0,61742.0,0.32918233]
["bitfinex","BTCUSD",1727890011381,0.03390426,61743.0,61742.0,0.60746971]
["bitfinex","BTCUSD",1727890011812,0.03935679,61743.0,61742.0,0.60746971]
["bitfinex","BTCUSD",1727890012022,0.04035679,61743.0,61742.0,0.60746971]
["bitfinex","BTCUSD",1727890012262,0.04036591,61743.0,61742.0,0.60746971]
["bitfinex","BTCUSD",1727890012723,0.03536591,61743.0,61742.0,0.60746971]
["bitfinex","BTCUSD",1727890012951,0.03436591,61743.0,61742.0,0.60746971]
["bitfinex","BTCUSD",1727890013172,0.03436591,61743.0,61742.0,0.001819]
["bitfinex","BTCUSD",1727890013173,0.4344526,61743.0,61742.0,0.001819]
["bitfinex","BTCUSD",1727890013426,0.4505733,61743.0,61742.0,0.001819]
["bitfinex","BTCUSD",1727890013648,0.4495733,61743.0,61742.0,0.001819]
["bitfinex","BTCUSD",1727890013853,0.4505733,61743.0,61742.0,0.001819]
["bitfinex","BTCUSD",1727890014066,0.4505733,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890014277,0.5375733,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890014937,0.5325733,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890015140,0.5315733,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890015979,0.5455733,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890016409,0.5315733,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890016614,0.58496792,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890016824,0.5595733,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890017258,0.5455733,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890017456,0.5595733,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890019104,0.51416437,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890019328,0.29215071,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890019778,0.3175451,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890020706,0.2794244,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890020940,0.1174634,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890021162,0.2794244,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890021382,0.1174634,61743.0,61742.0,0.000819]
["bitfinex","BTCUSD",1727890021617,0.1034634,61743.0,61742.0,0.162783]
["bitfinex","BTCUSD",1727890021843,0.10355778,61743.0,61742.0,0.162783]
["bitfinex","BTCUSD",1727890022070,0.06416339,61743.0,61742.0,0.69148703]
["bitfinex","BTCUSD",1727890022377,0.06416339,61743.0,61742.0,0.68824812]
["bitfinex","BTCUSD",1727890022378,0.0955512,61743.0,61742.0,0.68824812]
["bitfinex","BTCUSD",1727890022557,0.03609008,61743.0,61742.0,0.68824812]
["bitfinex","BTCUSD",1727890023004,0.02554426,61743.0,61742.0,0.68824812]
["bitfinex","BTCUSD",1727890023243,0.07099843,61743.0,61742.0,0.69324812]
["bitfinex","BTCUSD",1727890023484,0.04709417,61743.0,61742.0,0.69424812]
["bitfinex","BTCUSD",1727890023754,0.02538746,61752.0,61751.0,0.26294]
["bitfinex","BTCUSD",1727890023955,0.24302321,61753.0,61752.0,0.261938]
["bitfinex","BTCUSD",1727890024175,0.24302321,61753.0,61752.0,0.42512471]
["bitfinex","BTCUSD",1727890024409,0.01690426,61754.0,61753.0,0.261935]
["bitfinex","BTCUSD",1727890024640,0.01690426,61754.0,61753.0,0.42512171]
["bitfinex","BTCUSD",1727890026681,0.01790426,61754.0,61753.0,0.42612171]
["bitfinex","BTCUSD",1727890027352,0.01890426,61754.0,61753.0,0.42812171]
["bitfinex","BTCUSD",1727890031683,0.02054426,61754.0,61753.0,0.42812171]
["bitfinex","BTCUSD",1727890035997,0.02054426,61754.0,61753.0,0.42912171]
["bitfinex","BTCUSD",1727890036676,0.02054426,61754.0,61753.0,0.43312171]
["bitfinex","BTCUSD",1727890036896,0.00364,61754.0,61753.0,0.53382171]
["bitfinex","BTCUSD",1727890037114,0.00364,61754.0,61753.0,0.53282171]
["bitfinex","BTCUSD",1727890039138,0.00364,61754.0,61753.0,0.53482171]
["bitfinex","BTCUSD",1727890039390,0.00364,61754.0,61753.0,0.53382171]
["bitfinex","BTCUSD",1727890040540,0.00364,61754.0,61753.0,0.61332171]
["bitfinex","BTCUSD",1727890041230,0.00264,61754.0,61753.0,0.61132171]
["bitfinex","BTCUSD",1727890041436,0.00364,61754.0,61753.0,0.61332171]
["bitfinex","BTCUSD",1727890041680,0.00264,61754.0,61753.0,0.61232171]
["bitfinex","BTCUSD",1727890041893,0.00264,61754.0,61753.0,0.61332171]
["bitfinex","BTCUSD",1727890042113,0.00364,61754.0,61753.0,0.67274629]
["bitfinex","BTCUSD",1727890042553,0.00364,61754.0,61753.0,0.62432171]
["bitfinex","BTCUSD",1727890042766,0.00264,61754.0,61753.0,0.67074629]
["bitfinex","BTCUSD",1727890042963,0.00264,61754.0,61753.0,0.67974629]
["bitfinex","BTCUSD",1727890043176,0.00364,61754.0,61753.0,0.68474629]
["bitfinex","BTCUSD",1727890043606,0.00364,61754.0,61753.0,0.63632171]
["bitfinex","BTCUSD",1727890043831,0.00364,61754.0,61753.0,0.68474629]
["bitfinex","BTCUSD",1727890044047,0.00364,61754.0,61753.0,0.62932171]
["bitfinex","BTCUSD",1727890044263,0.00364,61754.0,61753.0,0.52462171]
["bitfinex","BTCUSD",1727890044475,0.00364,61754.0,61753.0,0.52962171]
["bitfinex","BTCUSD",1727890045320,0.00264,61754.0,61753.0,0.51962171]
["bitfinex","BTCUSD",1727890045783,0.00364,61754.0,61753.0,0.52962171]
["bitfinex","BTCUSD",1727890046001,0.00164,61754.0,61753.0,0.51062171]
["bitfinex","BTCUSD",1727890046209,0.00264,61754.0,61753.0,0.51762171]
["bitfinex","BTCUSD",1727890046416,0.00364,61754.0,61753.0,0.52862171]
["bitfinex","BTCUSD",1727890046627,0.00164,61754.0,61753.0,0.50962171]
["bitfinex","BTCUSD",1727890047055,0.00364,61754.0,61753.0,0.52962171]
["bitfinex","BTCUSD",1727890047422,0.001638,61761.0,61760.0,0.005]
["bitfinex","BTCUSD",1727890047623,0.001638,61761.0,61760.0,0.69338212]
["bitfinex","BTCUSD",1727890048805,0.001638,61761.0,61760.0,0.68838212]
["bitfinex","BTCUSD",1727890049025,0.002638,61761.0,61760.0,0.62128212]
["bitfinex","BTCUSD",1727890049255,0.002638,61761.0,61760.0,0.62728212]
["bitfinex","BTCUSD",1727890049770,0.002638,61761.0,61760.0,0.62128212]
["bitfinex","BTCUSD",1727890049978,0.003638,61761.0,61760.0,0.62628212]
["bitfinex","BTCUSD",1727890050189,0.003638,61761.0,61760.0,0.44338525]
["bitfinex","BTCUSD",1727890050397,0.004638,61761.0,61760.0,0.45238525]
["bitfinex","BTCUSD",1727890050641,0.003638,61761.0,61760.0,0.43838525]
["bitfinex","BTCUSD",1727890051101,0.004638,61761.0,61760.0,0.023]
["bitfinex","BTCUSD",1727890051303,0.54614623,61761.0,61760.0,0.023]
["bitfinex","BTCUSD",1727890051514,0.33094313,61761.0,61760.0,0.023]
["bitfinex","BTCUSD",1727890051726,0.32894313,61761.0,61760.0,0.014]
["bitfinex","BTCUSD",1727890051983,0.04782913,61761.0,61760.0,0.014]
["bitfinex","BTCUSD",1727890052193,0.164552,61761.0,61760.0,0.014]
["bitfinex","BTCUSD",1727890052622,0.164552,61761.0,61760.0,0.028]
["bitfinex","BTCUSD",1727890053097,0.163552,61761.0,61753.0,0.59213462]
["bitfinex","BTCUSD",1727890053338,0.163552,61761.0,61760.0,0.007]
["bitfinex","BTCUSD",1727890053543,0.19174525,61761.0,61760.0,0.006]
["bitfinex","BTCUSD",1727890053759,0.06510326,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1727890053973,0.20938487,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1727890054175,0.22701742,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1727890055232,0.22701742,61761.0,61754.0,0.32511771]
["bitfinex","BTCUSD",1727890055443,0.04584464,61760.0,61754.0,0.32511771]
["bitfinex","BTCUSD",1727890055658,0.04584464,61759.0,61755.0,0.0172013]
["bitfinex","BTCUSD",1727890055861,0.04584464,61758.0,61755.0,0.18038801]
["bitfinex","BTCUSD",1727890056067,0.04584464,61757.0,61755.0,0.18038801]
["bitfinex","BTCUSD",1727890056276,0.01763255,61756.0,61755.0,0.34231801]
["bitfinex","BTCUSD",1727890056487,0.01763255,61756.0,61755.0,0.18038801]
["bitfinex","BTCUSD",1727890056691,0.01763255,61756.0,61755.0,0.34231801]
["bitfinex","BTCUSD",1727890056897,0.01763255,61756.0,61755.0,0.18038801]
["bitfinex","BTCUSD",1727890057122,0.01763255,61756.0,61755.0,0.34231801]
["bitfinex","BTCUSD",1727890057328,0.01763255,61756.0,61755.0,0.34531801]
["bitfinex","BTCUSD",1727890057743,0.01763255,61756.0,61755.0,0.34231801]
["bitfinex","BTCUSD",1727890057953,0.01763255,61756.0,61755.0,0.44231801]
["bitfinex","BTCUSD",1727890058158,0.01925878,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1727890058403,0.03683121,61761.0,61760.0,0.16318671]
["bitfinex","BTCUSD",1727890058609,0.03683121,61761.0,61760.0,0.32510371]
["bitfinex","BTCUSD",1727890059030,0.03683121,61761.0,61760.0,0.42510371]
["bitfinex","BTCUSD",1727890059239,0.01925878,61761.0,61760.0,0.44226467]
["bitfinex","BTCUSD",1727890059472,0.01925878,61761.0,61760.0,0.52636095]
["bitfinex","BTCUSD",1727890060116,0.01925878,61761.0,61760.0,0.59899782]
["bitfinex","BTCUSD",1727890060328,0.24302321,61776.0,61760.0,0.59899782]
["bitfinex","BTCUSD",1727890060329,0.24302321,61776.0,61775.0,0.45405541]
["bitfinex","BTCUSD",1727890060581,0.24302321,61776.0,61775.0,0.61724212]
["bitfinex","BTCUSD",1727890060856,0.24302321,61783.0,61775.0,0.61724212]
["bitfinex","BTCUSD",1727890060857,0.24302321,61783.0,61782.0,0.261859]
["bitfinex","BTCUSD",1727890061065,0.24302321,61783.0,61782.0,0.42504571]
["bitfinex","BTCUSD",1727890061267,0.01690426,61797.0,61782.0,0.42504571]
["bitfinex","BTCUSD",1727890061268,0.01690426,61797.0,61788.0,0.161843]
["bitfinex","BTCUSD",1727890061488,0.01690426,61797.0,61788.0,0.32502971]
["bitfinex","BTCUSD",1727890061699,0.161835,61792.0,61788.0,0.16318671]
["bitfinex","BTCUSD",1727890061908,0.161828,61794.0,61788.0,0.32502971]
["bitfinex","BTCUSD",1727890062162,0.66418626,61797.0,61788.0,0.32502971]
["bitfinex","BTCUSD",1727890062163,0.01690426,61797.0,61788.0,0.42502971]
["bitfinex","BTCUSD",1727890062376,0.161825,61795.0,61788.0,0.42502971]
["bitfinex","BTCUSD",1727890062618,0.40485221,61794.0,61788.0,0.42902971]
["bitfinex","BTCUSD",1727890063042,0.40485221,61794.0,61788.0,0.44196485]
["bitfinex","BTCUSD",1727890063266,0.01892961,61789.0,61788.0,0.28512185]
["bitfinex","BTCUSD",1727890063474,0.18077061,61789.0,61788.0,0.28012185]
["bitfinex","BTCUSD",1727890063684,0.18077061,61789.0,61788.0,0.18012185]
["bitfinex","BTCUSD",1727890063909,0.20377061,61789.0,61788.0,0.01993514]
["bitfinex","BTCUSD",1727890064409,0.23192084,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1727890064688,0.32802084,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1727890065146,0.32802084,61789.0,61788.0,0.008]
["bitfinex","BTCUSD",1727890065373,0.32802084,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1727890065805,0.161858,61783.0,61778.0,0.24302321]
["bitfinex","BTCUSD",1727890066031,0.20729884,61782.0,61778.0,0.40489221]
["bitfinex","BTCUSD",1727890066267,0.161864,61780.0,61779.0,0.0170077]
["bitfinex","BTCUSD",1727890066484,0.19076541,61780.0,61779.0,0.0170077]
["bitfinex","BTCUSD",1727890066706,0.02890141,61780.0,61777.0,0.261869]
["bitfinex","BTCUSD",1727890066926,0.01726114,61780.0,61779.0,0.0170077]
["bitfinex","BTCUSD",1727890067139,0.04616585,61780.0,61778.0,0.01801576]
["bitfinex","BTCUSD",1727890067391,0.01726114,61780.0,61779.0,0.32829074]
["bitfinex","BTCUSD",1727890067614,0.18717841,61800.0,61782.0,0.323717]
["bitfinex","BTCUSD",1727890067615,0.282581,61789.0,61782.0,0.323717]
["bitfinex","BTCUSD",1727890067852,0.02464,61789.0,61786.0,0.161848]
["bitfinex","BTCUSD",1727890068079,0.0288749,61788.0,61786.0,0.161848]
["bitfinex","BTCUSD",1727890068348,0.00164,61789.0,61786.0,0.17879926]
["bitfinex","BTCUSD",1727890068561,0.00164,61789.0,61786.0,0.34064626]
["bitfinex","BTCUSD",1727890068822,0.00164,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1727890069040,0.003,61787.0,61786.0,0.50249226]
["bitfinex","BTCUSD",1727890069269,0.003,61787.0,61784.0,0.161851]
["bitfinex","BTCUSD",1727890069503,0.003,61787.0,61783.0,0.161856]
["bitfinex","BTCUSD",1727890069731,0.161861,61782.0,61779.0,0.40788921]
["bitfinex","BTCUSD",1727890069958,0.023,61786.0,61779.0,0.40788921]
["bitfinex","BTCUSD",1727890069959,0.161857,61783.0,61780.0,0.161863]
["bitfinex","BTCUSD",1727890070182,0.323715,61783.0,61776.0,0.323745]
["bitfinex","BTCUSD",1727890070397,0.023,61784.0,61776.0,0.48693171]
["bitfinex","BTCUSD",1727890070624,0.023,61784.0,61780.0,0.161862]
["bitfinex","BTCUSD",1727890070889,0.161859,61782.0,61777.0,0.323744]
["bitfinex","BTCUSD",1727890071133,0.161857,61783.0,61780.0,0.161864]
["bitfinex","BTCUSD",1727890071347,0.161859,61782.0,61779.0,0.161865]
["bitfinex","BTCUSD",1727890071551,0.161859,61782.0,61778.0,0.161869]
["bitfinex","BTCUSD",1727890072007,0.02537382,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1727890072223,0.07205878,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1727890072908,0.02537382,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1727890073125,0.01795366,61786.0,61785.0,0.32827416]
["bitfinex","BTCUSD",1727890073350,0.00164,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1727890073563,0.00164,61789.0,61788.0,0.32502971]
["bitfinex","BTCUSD",1727890073854,0.00164,61789.0,61788.0,0.16318671]
["bitfinex","BTCUSD",1727890074107,0.01958338,61789.0,61788.0,0.34196485]
["bitfinex","BTCUSD",1727890074310,0.01958338,61789.0,61788.0,0.18012185]
["bitfinex","BTCUSD",1727890074540,0.01958338,61789.0,61788.0,0.34196485]
["bitfinex","BTCUSD",1727890075190,0.02458338,61789.0,61788.0,0.34196485]
["bitfinex","BTCUSD",1727890075406,0.01958338,61789.0,61788.0,0.34196485]
["bitfinex","BTCUSD",1727890075823,0.01958338,61789.0,61788.0,0.34396485]
["bitfinex","BTCUSD",1727890076039,0.02558338,61789.0,61788.0,0.34396485]
["bitfinex","BTCUSD",1727890076256,0.00764,61789.0,61788.0,0.63114326]
["bitfinex","BTCUSD",1727890076475,0.00164,61789.0,61788.0,0.63114326]
["bitfinex","BTCUSD",1727890076946,0.00164,61789.0,61788.0,0.63214326]
["bitfinex","BTCUSD",1727890080520,0.00164,61789.0,61788.0,0.44496485]
["bitfinex","BTCUSD",1727890080940,0.00164,61789.0,61788.0,0.01993514]
["bitfinex","BTCUSD",1727890080941,0.163481,61789.0,61788.0,0.01993514]
["bitfinex","BTCUSD",1727890081171,0.268881,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1727890081407,0.47385173,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1727890081614,0.31514222,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1727890081847,0.33193345,61789.0,61788.0,0.002]
["bitfinex","BTCUSD",1727890082072,0.35075024,61789.0,61788.0,0.002]
["bitfinex","BTCUSD",1727890082306,0.52873156,61789.0,61788.0,0.002]
["bitfinex","BTCUSD",1727890082521,0.184869,61778.0,61777.0,0.24302321]
["bitfinex","BTCUSD",1727890082747,0.184869,61778.0,61777.0,0.26315602]
["bitfinex","BTCUSD",1727890082957,0.20269046,61778.0,61777.0,0.02013281]
["bitfinex","BTCUSD",1727890083208,0.20269046,61778.0,61769.0,0.24302321]
["bitfinex","BTCUSD",1727890083209,0.06929562,61778.0,61769.0,0.24302321]
["bitfinex","BTCUSD",1727890083431,0.161878,61775.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727890083733,0.01782146,61774.0,61772.0,0.161884]
["bitfinex","BTCUSD",1727890083987,0.161878,61775.0,61773.0,0.02017582]
["bitfinex","BTCUSD",1727890084208,0.01776059,61774.0,61773.0,0.02017582]
["bitfinex","BTCUSD",1727890084653,0.01776059,61774.0,61773.0,0.18205882]
["bitfinex","BTCUSD",1727890084881,0.01776059,61774.0,61773.0,0.34524553]
["bitfinex","BTCUSD",1727890085109,0.323709,61784.0,61774.0,0.323757]
["bitfinex","BTCUSD",1727890085110,0.161866,61780.0,61774.0,0.323757]
["bitfinex","BTCUSD",1727890085334,0.161866,61780.0,61777.0,0.16187]
["bitfinex","BTCUSD",1727890085335,0.001,61778.0,61777.0,0.16187]
["bitfinex","BTCUSD",1727890085564,0.001,61778.0,61777.0,0.02013281]
["bitfinex","BTCUSD",1727890085805,0.01778634,61779.0,61777.0,0.161872]
["bitfinex","BTCUSD",1727890086055,0.01778634,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1727890086299,0.323695,61787.0,61778.0,0.323735]
["bitfinex","BTCUSD",1727890086535,0.161851,61785.0,61781.0,0.161859]
["bitfinex","BTCUSD",1727890086771,0.01782043,61784.0,61781.0,0.161859]
["bitfinex","BTCUSD",1727890087007,0.01782043,61783.0,61781.0,0.161859]
["bitfinex","BTCUSD",1727890087252,0.01782043,61782.0,61781.0,0.161859]
["bitfinex","BTCUSD",1727890087501,0.01782043,61782.0,61772.0,0.323766]
["bitfinex","BTCUSD",1727890087502,0.01782043,61782.0,61773.0,0.323764]
["bitfinex","BTCUSD",1727890087745,0.01782043,61781.0,61774.0,0.16318671]
["bitfinex","BTCUSD",1727890087994,0.162868,61779.0,61774.0,0.32506571]
["bitfinex","BTCUSD",1727890088237,0.01782043,61778.0,61774.0,0.161879]
["bitfinex","BTCUSD",1727890088485,0.161877,61775.0,61768.0,0.24302321]
["bitfinex","BTCUSD",1727890088734,0.323724,61781.0,61769.0,0.16318671]
["bitfinex","BTCUSD",1727890088735,0.01784725,61774.0,61769.0,0.16318671]
["bitfinex","BTCUSD",1727890088977,0.17973025,61773.0,61770.0,0.16189]
["bitfinex","BTCUSD",1727890089221,0.16188,61775.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727890089466,0.06299168,61774.0,61773.0,0.02017582]
["bitfinex","BTCUSD",1727890089712,0.04626239,61774.0,61773.0,0.02017582]
["bitfinex","BTCUSD",1727890090202,0.04626239,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1727890090453,0.01779346,61774.0,61773.0,0.18205882]
["bitfinex","BTCUSD",1727890091845,0.01779346,61774.0,61773.0,0.34824553]
["bitfinex","BTCUSD",1727890092061,0.02537738,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727890092282,0.02537738,61775.0,61774.0,0.32506671]
["bitfinex","BTCUSD",1727890092506,0.161865,61780.0,61777.0,0.161871]
["bitfinex","BTCUSD",1727890092732,0.161865,61780.0,61775.0,0.32375]
["bitfinex","BTCUSD",1727890092733,0.01773911,61779.0,61778.0,0.32505571]
["bitfinex","BTCUSD",1727890092959,0.01773911,61779.0,61778.0,0.34517776]
["bitfinex","BTCUSD",1727890093190,0.00164,61789.0,61779.0,0.32373]
["bitfinex","BTCUSD",1727890093428,0.01772104,61788.0,61787.0,0.161845]
["bitfinex","BTCUSD",1727890093682,0.00164,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1727890093916,0.00164,61789.0,61788.0,0.26507931]
["bitfinex","BTCUSD",1727890095066,0.00164,61789.0,61788.0,0.43526602]
["bitfinex","BTCUSD",1727890095297,0.00164,61789.0,61788.0,0.43941784]
["bitfinex","BTCUSD",1727890095539,0.00164,61789.0,61788.0,0.44118153]
["bitfinex","BTCUSD",1727890096210,0.00164,61789.0,61788.0,0.46159293]
["bitfinex","BTCUSD",1727890098046,0.00164,61789.0,61788.0,0.55009293]
["bitfinex","BTCUSD",1727890098267,0.00164,61789.0,61788.0,0.62161409]
["bitfinex","BTCUSD",1727890098500,0.00164,61789.0,61788.0,0.46159293]
["bitfinex","BTCUSD",1727890098982,0.00164,61789.0,61788.0,0.44959293]
["bitfinex","BTCUSD",1727890099211,0.00264,61789.0,61788.0,0.47759293]
["bitfinex","BTCUSD",1727890099419,0.00264,61789.0,61788.0,0.0484114]
["bitfinex","BTCUSD",1727890099649,0.163481,61789.0,61788.0,0.014]
["bitfinex","BTCUSD",1727890099872,0.18100724,61789.0,61788.0,0.014]
["bitfinex","BTCUSD",1727890100337,0.23441599,61789.0,61788.0,0.014]
["bitfinex","BTCUSD",1727890100572,0.07257499,61789.0,61786.0,0.161847]
["bitfinex","BTCUSD",1727890100789,0.1888521,61789.0,61788.0,0.006]
["bitfinex","BTCUSD",1727890101003,0.2063669,61789.0,61788.0,0.02546519]
["bitfinex","BTCUSD",1727890101460,0.2063669,61789.0,61788.0,0.02046519]
["bitfinex","BTCUSD",1727890101675,0.0445259,61789.0,61786.0,0.001]
["bitfinex","BTCUSD",1727890101905,0.161846,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1727890102122,0.5030538,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1727890102344,0.161854,61784.0,61782.0,0.1]
["bitfinex","BTCUSD",1727890102815,0.323701,61786.0,61782.0,0.1]
["bitfinex","BTCUSD",1727890103050,0.10007368,61785.0,61775.0,0.00424766]
["bitfinex","BTCUSD",1727890103283,0.161864,61781.0,61777.0,0.24302321]
["bitfinex","BTCUSD",1727890103501,0.0825,61785.0,61777.0,0.40620992]
["bitfinex","BTCUSD",1727890103723,0.161857,61783.0,61779.0,0.161867]
["bitfinex","BTCUSD",1727890103943,0.01757157,61782.0,61777.0,0.16318671]
["bitfinex","BTCUSD",1727890104160,0.01757062,61781.0,61778.0,0.161868]
["bitfinex","BTCUSD",1727890104387,0.16186,61782.0,61777.0,0.16318671]
["bitfinex","BTCUSD",1727890104388,0.161861,61782.0,61777.0,0.16318671]
["bitfinex","BTCUSD",1727890104606,0.01778451,61781.0,61777.0,0.16318671]
["bitfinex","BTCUSD",1727890104824,0.0825,61785.0,61777.0,0.16318671]
["bitfinex","BTCUSD",1727890105041,0.161859,61783.0,61779.0,0.161865]
["bitfinex","BTCUSD",1727890105307,0.161861,61782.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890105508,0.161864,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890105739,0.323714,61783.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890105969,0.161862,61781.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890106223,0.17965515,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890106694,0.20814174,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890107354,0.22493666,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890107566,0.22493666,61780.0,61779.0,0.007819]
["bitfinex","BTCUSD",1727890107780,0.22493666,61780.0,61779.0,0.006819]
["bitfinex","BTCUSD",1727890107995,0.22493666,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890108217,0.22493666,61780.0,61779.0,0.007819]
["bitfinex","BTCUSD",1727890108653,0.161864,61780.0,61779.0,0.007819]
["bitfinex","BTCUSD",1727890108883,0.22491055,61780.0,61779.0,0.007819]
["bitfinex","BTCUSD",1727890109613,0.04627274,61780.0,61779.0,0.007819]
["bitfinex","BTCUSD",1727890109840,0.01779721,61780.0,61779.0,0.007819]
["bitfinex","BTCUSD",1727890110319,0.01779721,61780.0,61779.0,0.166686]
["bitfinex","BTCUSD",1727890110777,0.01979721,61780.0,61779.0,0.166686]
["bitfinex","BTCUSD",1727890110997,0.01779721,61780.0,61779.0,0.166686]
["bitfinex","BTCUSD",1727890111432,0.01779721,61780.0,61779.0,0.169686]
["bitfinex","BTCUSD",1727890111895,0.02537562,61781.0,61780.0,0.161864]
["bitfinex","BTCUSD",1727890112111,0.04322055,61781.0,61780.0,0.161864]
["bitfinex","BTCUSD",1727890112332,0.02537562,61781.0,61780.0,0.161864]
["bitfinex","BTCUSD",1727890112552,0.04322054,61781.0,61780.0,0.161864]
["bitfinex","BTCUSD",1727890113437,0.01784492,61781.0,61779.0,0.003819]
["bitfinex","BTCUSD",1727890113664,0.01690426,61781.0,61779.0,0.003819]
["bitfinex","BTCUSD",1727890113895,0.01757892,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890114122,0.17944292,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890114402,0.01757892,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890114651,0.01757892,61780.0,61779.0,0.165686]
["bitfinex","BTCUSD",1727890114868,0.01690426,61781.0,61779.0,0.168686]
["bitfinex","BTCUSD",1727890115094,0.01760205,61780.0,61779.0,0.165686]
["bitfinex","BTCUSD",1727890115315,0.01760178,61780.0,61779.0,0.004819]
["bitfinex","BTCUSD",1727890115824,0.01760178,61780.0,61779.0,0.168686]
["bitfinex","BTCUSD",1727890116523,0.01760178,61780.0,61779.0,0.006819]
["bitfinex","BTCUSD",1727890116746,0.17946578,61780.0,61779.0,0.006819]
["bitfinex","BTCUSD",1727890116980,0.20766285,61780.0,61779.0,0.006819]
["bitfinex","BTCUSD",1727890117209,0.22429139,61780.0,61779.0,0.006819]
["bitfinex","BTCUSD",1727890117433,0.22429139,61780.0,61779.0,0.004819]
["bitfinex","BTCUSD",1727890117657,0.22592939,61780.0,61779.0,0.001819]
["bitfinex","BTCUSD",1727890118105,0.22592939,61780.0,61779.0,0.004819]
["bitfinex","BTCUSD",1727890118351,0.18110378,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890118573,0.21060697,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890119213,0.21060697,61780.0,61779.0,0.001819]
["bitfinex","BTCUSD",1727890119427,0.22738126,61780.0,61779.0,0.001819]
["bitfinex","BTCUSD",1727890120109,0.22638126,61780.0,61779.0,0.001819]
["bitfinex","BTCUSD",1727890120539,0.22638126,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890121039,0.22738126,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890121482,0.22638126,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890121708,0.20960697,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890121936,0.22834312,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890122200,0.1822382,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890122452,0.22827866,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890123563,0.22627866,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890124236,0.22727866,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890125594,0.22727866,61780.0,61779.0,0.16400571]
["bitfinex","BTCUSD",1727890125595,0.06541466,61780.0,61779.0,0.16400571]
["bitfinex","BTCUSD",1727890125847,0.06541466,61780.0,61779.0,0.61337965]
["bitfinex","BTCUSD",1727890125848,0.002638,61780.0,61779.0,0.61337965]
["bitfinex","BTCUSD",1727890126064,0.002638,61780.0,61779.0,0.71067965]
["bitfinex","BTCUSD",1727890126287,0.002638,61780.0,61779.0,0.79067965]
["bitfinex","BTCUSD",1727890126746,0.001638,61780.0,61779.0,1.03570286]
["bitfinex","BTCUSD",1727890127002,0.001638,61780.0,61779.0,0.79267965]
["bitfinex","BTCUSD",1727890127234,0.001638,61780.0,61779.0,0.80167965]
["bitfinex","BTCUSD",1727890127482,0.001638,61780.0,61779.0,0.80879952]
["bitfinex","BTCUSD",1727890127928,0.001638,61780.0,61779.0,0.79679952]
["bitfinex","BTCUSD",1727890128152,0.001638,61780.0,61779.0,0.81967965]
["bitfinex","BTCUSD",1727890128581,0.24302321,61797.0,61788.0,0.261843]
["bitfinex","BTCUSD",1727890128790,0.24302321,61797.0,61788.0,0.71260135]
["bitfinex","BTCUSD",1727890129023,0.24302321,61797.0,61788.0,0.74057237]
["bitfinex","BTCUSD",1727890129254,0.24302321,61797.0,61788.0,0.61953665]
["bitfinex","BTCUSD",1727890129697,0.24302321,61797.0,61788.0,0.71943665]
["bitfinex","BTCUSD",1727890130564,0.24302321,61797.0,61788.0,0.73343665]
["bitfinex","BTCUSD",1727890131028,0.24302321,61797.0,61788.0,0.74743665]
["bitfinex","BTCUSD",1727890132600,0.00164,61804.0,61803.0,0.340404]
["bitfinex","BTCUSD",1727890132822,0.00164,61804.0,61803.0,0.69109765]
["bitfinex","BTCUSD",1727890133045,0.00164,61804.0,61803.0,0.69209765]
["bitfinex","BTCUSD",1727890133959,0.00164,61804.0,61803.0,0.69609765]
["bitfinex","BTCUSD",1727890134189,0.00164,61804.0,61803.0,0.70609765]
["bitfinex","BTCUSD",1727890134416,0.00164,61804.0,61803.0,0.77862578]
["bitfinex","BTCUSD",1727890134646,0.00164,61804.0,61803.0,0.80280183]
["bitfinex","BTCUSD",1727890134902,0.00164,61804.0,61803.0,0.79380183]
["bitfinex","BTCUSD",1727890135135,0.00164,61804.0,61803.0,0.79880183]
["bitfinex","BTCUSD",1727890135360,0.00164,61807.0,61806.0,0.007]
["bitfinex","BTCUSD",1727890135587,0.24384321,61816.0,61815.0,0.262773]
["bitfinex","BTCUSD",1727890135807,0.24384321,61816.0,61815.0,0.42595971]
["bitfinex","BTCUSD",1727890136235,0.00082,61816.0,61815.0,0.42595971]
["bitfinex","BTCUSD",1727890137601,0.00082,61816.0,61815.0,0.43995971]
["bitfinex","BTCUSD",1727890137827,0.00082,61816.0,61815.0,0.45395971]
["bitfinex","BTCUSD",1727890138048,0.00082,61816.0,61815.0,0.53275971]
["bitfinex","BTCUSD",1727890140746,0.00082,61816.0,61815.0,0.53175971]
["bitfinex","BTCUSD",1727890140968,0.00082,61816.0,61815.0,0.45295971]
["bitfinex","BTCUSD",1727890142183,0.00082,61816.0,61815.0,0.29118671]
["bitfinex","BTCUSD",1727890142410,0.00082,61816.0,61815.0,0.27718671]
["bitfinex","BTCUSD",1727890142630,0.00082,61816.0,61815.0,0.29018671]
["bitfinex","BTCUSD",1727890143069,0.00082,61816.0,61815.0,0.26318671]
["bitfinex","BTCUSD",1727890143301,0.00082,61816.0,61815.0,0.27718671]
["bitfinex","BTCUSD",1727890143534,0.00082,61816.0,61815.0,0.26818671]
["bitfinex","BTCUSD",1727890143832,0.16259,61816.0,61815.0,0.105]
["bitfinex","BTCUSD",1727890144017,0.00082,61816.0,61815.0,0.014]
["bitfinex","BTCUSD",1727890144453,0.00082,61816.0,61815.0,0.026]
["bitfinex","BTCUSD",1727890145753,0.16259,61816.0,61815.0,0.026]
["bitfinex","BTCUSD",1727890145962,0.00082,61816.0,61815.0,0.026]
["bitfinex","BTCUSD",1727890146666,0.16259,61816.0,61815.0,0.026]
["bitfinex","BTCUSD",1727890146888,0.00082,61816.0,61815.0,0.026]
["bitfinex","BTCUSD",1727890148007,0.16259,61816.0,61815.0,0.026]
["bitfinex","BTCUSD",1727890149120,0.00082,61816.0,61815.0,0.026]
["bitfinex","BTCUSD",1727890149372,0.16259,61816.0,61815.0,0.026]
["bitfinex","BTCUSD",1727890152555,0.00082,61816.0,61815.0,0.026]
["bitfinex","BTCUSD",1727890153033,0.16259,61816.0,61815.0,0.026]
["bitfinex","BTCUSD",1727890153513,0.01836959,61816.0,61815.0,0.026]
["bitfinex","BTCUSD",1727890153997,0.18013959,61816.0,61815.0,0.026]
["bitfinex","BTCUSD",1727890154263,0.01836959,61816.0,61815.0,0.026]
["bitfinex","BTCUSD",1727890154492,0.01836959,61816.0,61815.0,0.03399402]
["bitfinex","BTCUSD",1727890154940,0.01836959,61816.0,61815.0,0.19718073]
["bitfinex","BTCUSD",1727890155167,0.04752555,61816.0,61815.0,0.46128792]
["bitfinex","BTCUSD",1727890155385,0.00082,61816.0,61815.0,0.46128792]
["bitfinex","BTCUSD",1727890155608,0.00082,61816.0,61815.0,0.45895373]
["bitfinex","BTCUSD",1727890157704,0.00082,61816.0,61815.0,0.46395373]
["bitfinex","BTCUSD",1727890158864,0.01884356,61816.0,61815.0,0.46395373]
["bitfinex","BTCUSD",1727890159086,0.00082,61816.0,61815.0,0.46395373]
["bitfinex","BTCUSD",1727890159325,0.00082,61816.0,61815.0,0.45895373]
["bitfinex","BTCUSD",1727890159555,0.01846671,61816.0,61815.0,0.45895373]
["bitfinex","BTCUSD",1727890159772,0.04732321,61816.0,61815.0,0.45895373]
["bitfinex","BTCUSD",1727890159991,0.01846671,61816.0,61815.0,0.45895373]
["bitfinex","BTCUSD",1727890160212,0.03650227,61816.0,61815.0,0.45895373]
["bitfinex","BTCUSD",1727890160429,0.01885881,61816.0,61815.0,0.45895373]
["bitfinex","BTCUSD",1727890162494,0.0365559,61816.0,61815.0,0.45895373]
["bitfinex","BTCUSD",1727890163152,0.09376997,61816.0,61815.0,0.46317011]
["bitfinex","BTCUSD",1727890163627,0.1018746,61816.0,61815.0,0.46317011]
["bitfinex","BTCUSD",1727890164519,0.09376997,61816.0,61815.0,0.46317011]
["bitfinex","BTCUSD",1727890165259,0.06542786,61816.0,61815.0,0.46317011]
["bitfinex","BTCUSD",1727890165524,0.16259,61816.0,61815.0,0.03399402]
["bitfinex","BTCUSD",1727890165788,0.16259,61816.0,61815.0,0.19718073]
["bitfinex","BTCUSD",1727890165789,0.06395334,61816.0,61815.0,0.19718073]
["bitfinex","BTCUSD",1727890166009,0.06395334,61816.0,61815.0,0.45095971]
["bitfinex","BTCUSD",1727890166010,0.0467582,61816.0,61815.0,0.45095971]
["bitfinex","BTCUSD",1727890166234,0.07561401,61816.0,61815.0,0.45895373]
["bitfinex","BTCUSD",1727890166469,0.07572387,61816.0,61815.0,0.44695373]
["bitfinex","BTCUSD",1727890166683,0.04734472,61816.0,61815.0,0.43795373]
["bitfinex","BTCUSD",1727890166896,0.01848891,61816.0,61815.0,0.43795373]
["bitfinex","BTCUSD",1727890167170,0.01848891,61816.0,61815.0,0.44595373]
["bitfinex","BTCUSD",1727890167391,0.01848891,61816.0,61815.0,0.43795373]
["bitfinex","BTCUSD",1727890167619,0.01885488,61816.0,61815.0,0.44395373]
["bitfinex","BTCUSD",1727890167840,0.01885488,61816.0,61815.0,0.49709127]
["bitfinex","BTCUSD",1727890168062,0.00082,61816.0,61815.0,0.44895373]
["bitfinex","BTCUSD",1727890168281,0.00082,61816.0,61815.0,0.52116005]
["bitfinex","BTCUSD",1727890168502,0.01888961,61816.0,61815.0,0.51516005]
["bitfinex","BTCUSD",1727890168959,0.00082,61816.0,61815.0,0.51016005]
["bitfinex","BTCUSD",1727890169185,0.00082,61816.0,61815.0,0.51427403]
["bitfinex","BTCUSD",1727890169410,0.00082,61816.0,61815.0,0.5433428]
["bitfinex","BTCUSD",1727890169633,0.00082,61816.0,61815.0,0.44706771]
["bitfinex","BTCUSD",1727890169855,0.00082,61816.0,61815.0,0.44806771]
["bitfinex","BTCUSD",1727890170069,0.00082,61816.0,61815.0,0.45506771]
["bitfinex","BTCUSD",1727890170946,0.00082,61816.0,61815.0,0.46906771]
["bitfinex","BTCUSD",1727890171408,0.00082,61816.0,61815.0,0.61348035]
["bitfinex","BTCUSD",1727890172306,0.00082,61816.0,61815.0,0.46906771]
["bitfinex","BTCUSD",1727890174721,0.00082,61816.0,61815.0,0.36673237]
["bitfinex","BTCUSD",1727890174943,0.04691931,61816.0,61815.0,0.36673237]
["bitfinex","BTCUSD",1727890175598,0.00082,61816.0,61815.0,0.36673237]
["bitfinex","BTCUSD",1727890175812,0.01807528,61816.0,61815.0,0.36673237]
["bitfinex","BTCUSD",1727890176033,0.00082,61816.0,61815.0,0.46673237]
["bitfinex","BTCUSD",1727890176256,0.02973257,61816.0,61815.0,0.46673237]
["bitfinex","BTCUSD",1727890176461,0.00082,61816.0,61815.0,0.46673237]
["bitfinex","BTCUSD",1727890178646,0.04675013,61816.0,61815.0,0.46673237]
["bitfinex","BTCUSD",1727890178871,0.02974702,61816.0,61815.0,0.46673237]
["bitfinex","BTCUSD",1727890179083,0.00082,61816.0,61815.0,0.46673237]
["bitfinex","BTCUSD",1727890179515,0.00082,61816.0,61815.0,0.30495937]
["bitfinex","BTCUSD",1727890179735,0.04678488,61816.0,61815.0,0.46673237]
["bitfinex","BTCUSD",1727890180244,0.04678488,61816.0,61815.0,0.58796818]
["bitfinex","BTCUSD",1727890180460,0.01782973,61816.0,61815.0,0.58796818]
["bitfinex","BTCUSD",1727890180677,0.01782973,61816.0,61815.0,0.57396818]
["bitfinex","BTCUSD",1727890180888,0.00082,61816.0,61815.0,0.45873237]
["bitfinex","BTCUSD",1727890181734,0.00082,61816.0,61815.0,0.44573237]
["bitfinex","BTCUSD",1727890181949,0.01781629,61816.0,61815.0,0.45573237]
["bitfinex","BTCUSD",1727890182379,0.00082,61816.0,61815.0,0.43973237]
["bitfinex","BTCUSD",1727890182587,0.01780342,61816.0,61815.0,0.43973237]
["bitfinex","BTCUSD",1727890182803,0.00082,61816.0,61815.0,0.44673237]
["bitfinex","BTCUSD",1727890183231,0.00082,61816.0,61815.0,0.45573237]
["bitfinex","BTCUSD",1727890183232,0.01780371,61816.0,61815.0,0.45573237]
["bitfinex","BTCUSD",1727890183650,0.04673711,61816.0,61815.0,0.45573237]
["bitfinex","BTCUSD",1727890184301,0.04673711,61816.0,61815.0,0.57698106]
["bitfinex","BTCUSD",1727890185529,0.01781146,61816.0,61815.0,0.57698106]
["bitfinex","BTCUSD",1727890185769,0.04675105,61816.0,61815.0,0.57698106]
["bitfinex","BTCUSD",1727890187647,0.04675105,61816.0,61815.0,0.57702232]
["bitfinex","BTCUSD",1727890187857,0.04675105,61816.0,61815.0,0.45573237]
["bitfinex","BTCUSD",1727890188488,0.02975959,61816.0,61815.0,0.45573237]
["bitfinex","BTCUSD",1727890188700,0.01780215,61816.0,61815.0,0.45573237]
["bitfinex","BTCUSD",1727890188927,0.04673567,61816.0,61815.0,0.45573237]
["bitfinex","BTCUSD",1727890189586,0.04673567,61816.0,61815.0,0.64323931]
["bitfinex","BTCUSD",1727890189804,0.00082,61816.0,61815.0,0.52850746]
["bitfinex","BTCUSD",1727890190695,0.04651509,61816.0,61815.0,0.52850746]
["bitfinex","BTCUSD",1727890192008,0.00082,61816.0,61815.0,0.52850746]
["bitfinex","BTCUSD",1727890192227,0.00082,61816.0,61815.0,0.45573237]
["bitfinex","BTCUSD",1727890192440,0.00082,61816.0,61815.0,0.5285214]
["bitfinex","BTCUSD",1727890195627,0.24339,61816.0,61815.0,0.09946917]
["bitfinex","BTCUSD",1727890195889,0.2890385,61816.0,61815.0,0.07519974]
["bitfinex","BTCUSD",1727890196106,0.29714266,61816.0,61815.0,0.02665868]
["bitfinex","BTCUSD",1727890197037,0.32250199,61816.0,61815.0,0.02665868]
["bitfinex","BTCUSD",1727890197885,0.29714266,61816.0,61815.0,0.02665868]
["bitfinex","BTCUSD",1727890198350,0.28043161,61816.0,61815.0,0.02665868]
["bitfinex","BTCUSD",1727890198564,0.26004272,61816.0,61815.0,0.02665868]
["bitfinex","BTCUSD",1727890198777,0.26814791,61816.0,61815.0,0.02665868]
["bitfinex","BTCUSD",1727890199456,0.25149519,61816.0,61815.0,0.016]
["bitfinex","BTCUSD",1727890199693,0.6150184,61816.0,61815.0,0.016]
["bitfinex","BTCUSD",1727890199878,0.37199519,61816.0,61815.0,0.02665869]
["bitfinex","BTCUSD",1727890200094,0.37199519,61816.0,61815.0,0.016]
["bitfinex","BTCUSD",1727890200582,0.37199519,61816.0,61809.0,0.04854106]
["bitfinex","BTCUSD",1727890200583,0.353186,61810.0,61809.0,0.04854106]
["bitfinex","BTCUSD",1727890200857,0.353186,61810.0,61804.0,0.09705204]
["bitfinex","BTCUSD",1727890200858,0.0982,61808.0,61804.0,0.09705204]
["bitfinex","BTCUSD",1727890201073,0.51108494,61809.0,61793.0,0.24302321]
["bitfinex","BTCUSD",1727890201074,0.260009,61801.0,61800.0,0.09705204]
["bitfinex","BTCUSD",1727890201296,0.260914,61799.0,61798.0,0.09705204]
["bitfinex","BTCUSD",1727890201772,0.161817,61798.0,61797.0,0.12131505]
["bitfinex","BTCUSD",1727890202008,0.16182,61797.0,61796.0,0.12131505]
["bitfinex","BTCUSD",1727890202241,0.17840423,61797.0,61796.0,0.12131505]
["bitfinex","BTCUSD",1727890202459,0.161822,61796.0,61795.0,0.12131505]
["bitfinex","BTCUSD",1727890203374,0.161825,61795.0,61794.0,0.12131505]
["bitfinex","BTCUSD",1727890204045,0.161828,61794.0,61793.0,0.09703602]
["bitfinex","BTCUSD",1727890204262,0.323655,61795.0,61792.0,0.09703602]
["bitfinex","BTCUSD",1727890204482,0.16183,61793.0,61792.0,0.09703602]
["bitfinex","BTCUSD",1727890204711,0.161841,61789.0,61788.0,0.09703602]
["bitfinex","BTCUSD",1727890204936,0.03110952,61789.0,61786.0,0.09701324]
["bitfinex","BTCUSD",1727890205160,0.184848,61786.0,61785.0,0.09701324]
["bitfinex","BTCUSD",1727890205381,0.184854,61784.0,61783.0,0.09701324]
["bitfinex","BTCUSD",1727890205890,0.184864,61780.0,61779.0,0.12208555]
["bitfinex","BTCUSD",1727890206111,0.184864,61780.0,61779.0,0.000819]
["bitfinex","BTCUSD",1727890207208,0.189864,61780.0,61779.0,0.001819]
["bitfinex","BTCUSD",1727890207849,0.22124127,61780.0,61779.0,0.002819]
["bitfinex","BTCUSD",1727890208070,0.03637727,61780.0,61779.0,0.002819]
["bitfinex","BTCUSD",1727890208288,0.19824127,61780.0,61779.0,0.002819]
["bitfinex","BTCUSD",1727890208533,0.03637727,61780.0,61779.0,0.002819]
["bitfinex","BTCUSD",1727890208761,0.03637727,61780.0,61779.0,0.164686]
["bitfinex","BTCUSD",1727890208980,0.03637727,61780.0,61779.0,0.32787271]
["bitfinex","BTCUSD",1727890209198,0.03137727,61780.0,61779.0,0.44813926]
["bitfinex","BTCUSD",1727890209479,0.03137727,61780.0,61779.0,0.32987271]
["bitfinex","BTCUSD",1727890209708,0.03137727,61780.0,61779.0,0.45113926]
["bitfinex","BTCUSD",1727890209927,0.03137727,61780.0,61779.0,0.43107583]
["bitfinex","BTCUSD",1727890210146,0.03137727,61780.0,61779.0,0.43807583]
["bitfinex","BTCUSD",1727890210374,0.007,61780.0,61779.0,0.52027583]
["bitfinex","BTCUSD",1727890210591,0.001,61780.0,61779.0,0.51227583]
["bitfinex","BTCUSD",1727890210817,0.001,61780.0,61779.0,0.6607957]
["bitfinex","BTCUSD",1727890211305,0.001,61780.0,61779.0,0.6597957]
["bitfinex","BTCUSD",1727890211536,0.002,61780.0,61779.0,0.6687957]
["bitfinex","BTCUSD",1727890212040,0.003,61780.0,61779.0,0.6787957]
["bitfinex","BTCUSD",1727890212259,0.003,61780.0,61779.0,0.53327583]
["bitfinex","BTCUSD",1727890212996,0.003,61780.0,61779.0,0.53827583]
["bitfinex","BTCUSD",1727890214154,0.002,61780.0,61779.0,0.58348257]
["bitfinex","BTCUSD",1727890214379,0.003,61780.0,61779.0,0.59748257]
["bitfinex","BTCUSD",1727890214833,0.002,61780.0,61779.0,0.58348257]
["bitfinex","BTCUSD",1727890215074,0.002,61780.0,61779.0,0.52927583]
["bitfinex","BTCUSD",1727890215272,0.003,61780.0,61779.0,0.54327583]
["bitfinex","BTCUSD",1727890215486,0.001,61780.0,61779.0,0.53327583]
["bitfinex","BTCUSD",1727890215706,0.001,61780.0,61779.0,0.59949151]
["bitfinex","BTCUSD",1727890215939,0.001,61780.0,61779.0,0.62665834]
["bitfinex","BTCUSD",1727890216172,0.001,61780.0,61779.0,0.34607583]
["bitfinex","BTCUSD",1727890216427,0.001,61780.0,61779.0,0.36007583]
["bitfinex","BTCUSD",1727890216649,0.24302321,61786.0,61785.0,0.161851]
["bitfinex","BTCUSD",1727890216864,0.24302321,61786.0,61785.0,0.32503771]
["bitfinex","BTCUSD",1727890217083,0.02537087,61791.0,61788.0,0.161842]
["bitfinex","BTCUSD",1727890217333,0.02537087,61791.0,61790.0,0.09679027]
["bitfinex","BTCUSD",1727890218235,0.02537087,61791.0,61789.0,0.13096118]
["bitfinex","BTCUSD",1727890218703,0.161838,61790.0,61789.0,0.00997334]
["bitfinex","BTCUSD",1727890218920,0.02537087,61791.0,61789.0,0.00997334]
["bitfinex","BTCUSD",1727890219132,0.02537087,61791.0,61790.0,0.25863323]
["bitfinex","BTCUSD",1727890219640,0.18720587,61791.0,61790.0,0.09679523]
["bitfinex","BTCUSD",1727890219925,0.161838,61790.0,61789.0,0.13096606]
["bitfinex","BTCUSD",1727890220166,0.161838,61790.0,61789.0,0.12399272]
["bitfinex","BTCUSD",1727890220400,0.161838,61790.0,61789.0,0.12150623]
["bitfinex","BTCUSD",1727890220643,0.161838,61790.0,61789.0,0.12050623]
["bitfinex","BTCUSD",1727890221627,0.161842,61789.0,61785.0,0.161851]
["bitfinex","BTCUSD",1727890221905,0.02537087,61791.0,61786.0,0.323696]
["bitfinex","BTCUSD",1727890222170,0.02537087,61791.0,61790.0,0.09681235]
["bitfinex","BTCUSD",1727890222438,0.02537087,61791.0,61790.0,0.161838]
["bitfinex","BTCUSD",1727890222730,0.02537087,61791.0,61790.0,0.2344502]
["bitfinex","BTCUSD",1727890222933,0.02537087,61791.0,61789.0,0.003]
["bitfinex","BTCUSD",1727890223161,0.02537087,61791.0,61790.0,0.2586518]
["bitfinex","BTCUSD",1727890223391,0.02537087,61791.0,61790.0,0.0988153]
["bitfinex","BTCUSD",1727890223623,0.21020587,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1727890223852,0.39160587,61791.0,61790.0,0.07461663]
["bitfinex","BTCUSD",1727890224074,0.366235,61791.0,61790.0,0.002]
["bitfinex","BTCUSD",1727890224324,0.023,61787.0,61786.0,0.04841381]
["bitfinex","BTCUSD",1727890224593,0.184846,61787.0,61786.0,0.04841381]
["bitfinex","BTCUSD",1727890224945,0.184846,61787.0,61783.0,0.0968153]
["bitfinex","BTCUSD",1727890224946,0.184854,61784.0,61783.0,0.04841381]
["bitfinex","BTCUSD",1727890225201,0.184856,61783.0,61782.0,0.04841381]
["bitfinex","BTCUSD",1727890225467,0.0821,61781.0,61778.0,0.07262026]
["bitfinex","BTCUSD",1727890225685,0.18750694,61785.0,61766.0,0.24302321]
["bitfinex","BTCUSD",1727890225686,0.266998,61767.0,61766.0,0.24302321]
["bitfinex","BTCUSD",1727890225918,0.45450494,61767.0,61766.0,0.24302321]
["bitfinex","BTCUSD",1727890226163,0.161911,61762.0,61761.0,0.00082]
["bitfinex","BTCUSD",1727890226383,0.37241794,61762.0,61761.0,0.00082]
["bitfinex","BTCUSD",1727890227459,0.37241794,61762.0,61761.0,0.12181261]
["bitfinex","BTCUSD",1727890227678,0.37241794,61762.0,61761.0,0.00182]
["bitfinex","BTCUSD",1727890228818,0.39780108,61762.0,61761.0,0.00382]
["bitfinex","BTCUSD",1727890229477,0.41472325,61762.0,61761.0,0.00382]
["bitfinex","BTCUSD",1727890230414,0.41472325,61762.0,61761.0,0.00333325]
["bitfinex","BTCUSD",1727890231351,0.41472325,61762.0,61754.0,0.000819]
["bitfinex","BTCUSD",1727890231352,0.26303,61755.0,61754.0,0.000819]
["bitfinex","BTCUSD",1727890231589,0.45053694,61755.0,61754.0,0.000819]
["bitfinex","BTCUSD",1727890231822,0.161953,61746.0,61745.0,0.000818]
["bitfinex","BTCUSD",1727890232050,0.49125398,61746.0,61745.0,0.000818]
["bitfinex","BTCUSD",1727890232277,0.161959,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890232501,0.19994854,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890232738,0.20806259,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890232958,0.22591534,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890233419,0.25130867,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890233642,0.22591534,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890233863,0.27488326,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890234579,0.24891646,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890234802,0.27477962,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890235490,0.2288117,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890235965,0.2328117,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890236423,0.25864532,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890236639,0.28403879,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890236856,0.27590938,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890239380,0.25820517,61744.0,61743.0,0.00082]
["bitfinex","BTCUSD",1727890240474,0.25820517,61744.0,61743.0,0.00033305]
["bitfinex","BTCUSD",1727890240917,0.20694854,61744.0,61743.0,0.00033305]
["bitfinex","BTCUSD",1727890242505,0.20694854,61744.0,61742.0,0.00025205]
["bitfinex","BTCUSD",1727890242506,0.184961,61743.0,61742.0,0.00025205]
["bitfinex","BTCUSD",1727890242717,0.20001612,61743.0,61742.0,0.00025205]
["bitfinex","BTCUSD",1727890243118,0.20001612,61743.0,61742.0,5.205e-05]
["bitfinex","BTCUSD",1727890243327,0.161985,61734.0,61733.0,0.00057105]
["bitfinex","BTCUSD",1727890243541,0.161985,61734.0,61733.0,0.00047105]
["bitfinex","BTCUSD",1727890243757,0.161985,61734.0,61733.0,0.00037105]
["bitfinex","BTCUSD",1727890243983,0.161985,61734.0,61733.0,0.00017105]
["bitfinex","BTCUSD",1727890243984,0.22668023,61734.0,61733.0,0.00017105]
["bitfinex","BTCUSD",1727890244212,0.37249394,61733.0,61732.0,0.00039105]
["bitfinex","BTCUSD",1727890244486,0.38886087,61733.0,61732.0,0.00029105]
["bitfinex","BTCUSD",1727890244698,0.4313833,61733.0,61732.0,0.00019105]
["bitfinex","BTCUSD",1727890244915,0.24379604,61733.0,61728.0,0.00071005]
["bitfinex","BTCUSD",1727890245052,0.37250494,61729.0,61728.0,0.00021005]
["bitfinex","BTCUSD",1727890245259,0.38946231,61729.0,61728.0,0.00021005]
["bitfinex","BTCUSD",1727890245464,0.38946231,61729.0,61728.0,0.00011005]
["bitfinex","BTCUSD",1727890245667,0.185001,61728.0,61727.0,0.00063005]
["bitfinex","BTCUSD",1727890245874,0.20202398,61728.0,61727.0,0.00013005]
["bitfinex","BTCUSD",1727890246078,0.20202398,61728.0,61727.0,3.005e-05]
["bitfinex","BTCUSD",1727890246496,0.162014,61723.0,61721.0,3.005e-05]
["bitfinex","BTCUSD",1727890246710,0.0176519,61722.0,61717.0,0.000819]
["bitfinex","BTCUSD",1727890247334,0.0176519,61721.0,61717.0,0.000819]
["bitfinex","BTCUSD",1727890247538,0.1796719,61721.0,61717.0,0.000819]
["bitfinex","BTCUSD",1727890247940,0.185027,61718.0,61717.0,0.000819]
["bitfinex","BTCUSD",1727890248343,0.2026789,61718.0,61717.0,0.000819]
["bitfinex","BTCUSD",1727890248972,0.0176519,61718.0,61717.0,0.000819]
["bitfinex","BTCUSD",1727890249367,0.1796789,61718.0,61717.0,0.001819]
["bitfinex","BTCUSD",1727890250240,0.2026789,61718.0,61717.0,0.001819]
["bitfinex","BTCUSD",1727890250446,0.20342803,61718.0,61717.0,0.00133191]
["bitfinex","BTCUSD",1727890250646,0.22107175,61718.0,61717.0,0.00133191]
["bitfinex","BTCUSD",1727890251710,0.22107175,61718.0,61717.0,0.00033191]
["bitfinex","BTCUSD",1727890252104,0.23007175,61718.0,61717.0,0.00133191]
["bitfinex","BTCUSD",1727890252510,0.23807175,61718.0,61717.0,0.00233191]
["bitfinex","BTCUSD",1727890255434,0.23807175,61718.0,61704.0,0.0164738]
["bitfinex","BTCUSD",1727890255435,0.185061,61705.0,61704.0,0.0164738]
["bitfinex","BTCUSD",1727890255642,0.41031951,61705.0,61704.0,0.0164738]
["bitfinex","BTCUSD",1727890256523,0.41031951,61705.0,61704.0,0.0204738]
["bitfinex","BTCUSD",1727890256729,0.41931951,61705.0,61704.0,0.0214738]
["bitfinex","BTCUSD",1727890256936,0.44472842,61705.0,61704.0,0.0214738]
["bitfinex","BTCUSD",1727890257748,0.43572842,61705.0,61704.0,0.0164738]
["bitfinex","BTCUSD",1727890257961,0.44972842,61705.0,61704.0,0.0174738]
["bitfinex","BTCUSD",1727890258163,0.46372842,61705.0,61704.0,0.0184738]
["bitfinex","BTCUSD",1727890258567,0.44972842,61705.0,61704.0,0.0174738]
["bitfinex","BTCUSD",1727890258820,0.46372842,61705.0,61704.0,0.0184738]
["bitfinex","BTCUSD",1727890259650,0.4460847,61705.0,61704.0,0.0184738]
["bitfinex","BTCUSD",1727890260006,0.46373778,61705.0,61704.0,0.0184738]
["bitfinex","BTCUSD",1727890260219,0.48065995,61705.0,61704.0,0.0184738]
["bitfinex","BTCUSD",1727890260437,0.48065995,61705.0,61704.0,0.0192938]
["bitfinex","BTCUSD",1727890260639,0.46300687,61705.0,61704.0,0.0192938]
["bitfinex","BTCUSD",1727890262360,0.43500687,61705.0,61704.0,0.0172938]
["bitfinex","BTCUSD",1727890262786,0.46200687,61705.0,61704.0,0.0182938]
["bitfinex","BTCUSD",1727890262995,0.44800687,61705.0,61704.0,0.0172938]
["bitfinex","BTCUSD",1727890263219,0.21739208,61705.0,61704.0,0.0172938]
["bitfinex","BTCUSD",1727890263629,0.19198317,61705.0,61704.0,0.0172938]
["bitfinex","BTCUSD",1727890264062,0.17898317,61705.0,61704.0,0.0172938]
["bitfinex","BTCUSD",1727890264273,0.21309102,61705.0,61704.0,0.0182938]
["bitfinex","BTCUSD",1727890264745,0.22209102,61705.0,61704.0,0.0172938]
["bitfinex","BTCUSD",1727890264944,0.19298317,61705.0,61704.0,0.0192938]
["bitfinex","BTCUSD",1727890265152,0.20698317,61705.0,61704.0,0.0192938]
["bitfinex","BTCUSD",1727890265577,0.20698317,61705.0,61704.0,0.0182938]
["bitfinex","BTCUSD",1727890265578,0.19298317,61705.0,61704.0,0.0182938]
["bitfinex","BTCUSD",1727890265784,0.03092217,61705.0,61704.0,0.0182938]
["bitfinex","BTCUSD",1727890266000,0.02992217,61705.0,61704.0,0.0182938]
["bitfinex","BTCUSD",1727890266196,0.19198317,61705.0,61704.0,0.0182938]
["bitfinex","BTCUSD",1727890266421,0.04392217,61705.0,61704.0,0.0192938]
["bitfinex","BTCUSD",1727890266629,0.02992217,61705.0,61704.0,0.0182938]
["bitfinex","BTCUSD",1727890267809,0.01592217,61705.0,61704.0,0.0172938]
["bitfinex","BTCUSD",1727890268021,0.02092217,61705.0,61704.0,0.0172938]
["bitfinex","BTCUSD",1727890268228,0.04632752,61705.0,61704.0,0.18048051]
["bitfinex","BTCUSD",1727890268432,0.06226094,61705.0,61704.0,0.18048051]
["bitfinex","BTCUSD",1727890268646,0.04932752,61705.0,61704.0,0.18048051]
["bitfinex","BTCUSD",1727890269053,0.12542752,61705.0,61704.0,0.18048051]
["bitfinex","BTCUSD",1727890269269,0.12242752,61705.0,61704.0,0.18048051]
["bitfinex","BTCUSD",1727890269486,0.14036216,61705.0,61704.0,0.18148051]
["bitfinex","BTCUSD",1727890269688,0.13836216,61705.0,61704.0,0.18572184]
["bitfinex","BTCUSD",1727890270111,0.13836216,61705.0,61704.0,0.18772184]
["bitfinex","BTCUSD",1727890270112,0.12242752,61705.0,61704.0,0.18772184]
["bitfinex","BTCUSD",1727890270323,0.13836216,61705.0,61704.0,0.18772184]
["bitfinex","BTCUSD",1727890270528,0.13836216,61705.0,61704.0,0.1868519]
["bitfinex","BTCUSD",1727890271362,0.12242752,61705.0,61704.0,0.1868519]
["bitfinex","BTCUSD",1727890271973,0.12242752,61705.0,61704.0,0.02366519]
["bitfinex","BTCUSD",1727890272605,0.28448852,61705.0,61704.0,0.01942386]
["bitfinex","BTCUSD",1727890273013,0.12242752,61705.0,61704.0,0.01942386]
["bitfinex","BTCUSD",1727890273216,0.28448852,61705.0,61704.0,0.01742386]
["bitfinex","BTCUSD",1727890273638,0.25908317,61705.0,61704.0,0.01742386]
["bitfinex","BTCUSD",1727890273855,0.25908317,61705.0,61704.0,0.17961057]
["bitfinex","BTCUSD",1727890273856,0.09702217,61705.0,61704.0,0.17961057]
["bitfinex","BTCUSD",1727890274076,0.09702217,61705.0,61704.0,0.36131057]
["bitfinex","BTCUSD",1727890274294,0.26008317,61705.0,61704.0,0.01642386]
["bitfinex","BTCUSD",1727890274718,0.25908317,61705.0,61704.0,0.01642386]
["bitfinex","BTCUSD",1727890275147,0.25908317,61705.0,61704.0,0.01942386]
["bitfinex","BTCUSD",1727890277210,0.28448798,61705.0,61704.0,0.01942386]
["bitfinex","BTCUSD",1727890277469,0.12242698,61705.0,61704.0,0.34467457]
["bitfinex","BTCUSD",1727890278417,0.10650481,61705.0,61704.0,0.44467457]
["bitfinex","BTCUSD",1727890278630,0.10650481,61705.0,61704.0,0.51651746]
["bitfinex","BTCUSD",1727890278831,0.0811,61705.0,61704.0,0.51718004]
["bitfinex","BTCUSD",1727890279242,0.0811,61705.0,61704.0,0.44467457]
["bitfinex","BTCUSD",1727890279665,0.0811,61705.0,61704.0,0.54046509]
["bitfinex","BTCUSD",1727890279848,0.0811,61705.0,61704.0,0.61926509]
["bitfinex","BTCUSD",1727890280751,0.0811,61705.0,61704.0,0.6293567]
["bitfinex","BTCUSD",1727890280980,0.0811,61705.0,61704.0,0.53356618]
["bitfinex","BTCUSD",1727890281205,0.00164,61717.0,61716.0,0.339332]
["bitfinex","BTCUSD",1727890281438,0.00164,61717.0,61716.0,0.60251871]
["bitfinex","BTCUSD",1727890281663,0.00164,61717.0,61716.0,0.61254566]
["bitfinex","BTCUSD",1727890281883,0.00164,61717.0,61716.0,0.68515577]
["bitfinex","BTCUSD",1727890282097,0.00084,61717.0,61716.0,0.68514803]
["bitfinex","BTCUSD",1727890282345,0.00084,61717.0,61716.0,0.68516288]
["bitfinex","BTCUSD",1727890282602,0.00084,61717.0,61716.0,0.6609544]
["bitfinex","BTCUSD",1727890282782,0.00254,61717.0,61716.0,0.68516288]
["bitfinex","BTCUSD",1727890283027,4e-05,61717.0,61716.0,0.68516288]
["bitfinex","BTCUSD",1727890283244,0.02539932,61721.0,61718.0,0.162026]
["bitfinex","BTCUSD",1727890283245,0.02523932,61721.0,61718.0,0.162026]
["bitfinex","BTCUSD",1727890283454,0.02523932,61721.0,61719.0,0.16318671]
["bitfinex","BTCUSD",1727890283680,0.24302321,61727.0,61719.0,0.17319751]
["bitfinex","BTCUSD",1727890283903,0.01646974,61726.0,61719.0,0.17319751]
["bitfinex","BTCUSD",1727890284142,0.24252321,61727.0,61719.0,0.17319751]
["bitfinex","BTCUSD",1727890284143,0.24252321,61727.0,61720.0,0.1]
["bitfinex","BTCUSD",1727890284387,0.00154,61728.0,61727.0,0.1]
["bitfinex","BTCUSD",1727890284597,0.00124,61728.0,61727.0,0.50138971]
["bitfinex","BTCUSD",1727890284818,0.00084,61728.0,61727.0,0.33938671]
["bitfinex","BTCUSD",1727890285053,0.00074,61728.0,61727.0,0.34949609]
["bitfinex","BTCUSD",1727890285270,0.00064,61728.0,61727.0,0.34949609]
["bitfinex","BTCUSD",1727890285485,0.00034,61728.0,61727.0,0.34949609]
["bitfinex","BTCUSD",1727890285708,0.00014,61728.0,61727.0,0.4482616]
["bitfinex","BTCUSD",1727890285941,0.40493921,61738.0,61727.0,0.45047783]
["bitfinex","BTCUSD",1727890286163,0.40453921,61738.0,61730.0,0.04838308]
["bitfinex","BTCUSD",1727890286389,0.40443921,61738.0,61732.0,0.1]
["bitfinex","BTCUSD",1727890286605,0.161976,61738.0,61733.0,0.16318671]
["bitfinex","BTCUSD",1727890286854,0.323833,61742.0,61734.0,0.1]
["bitfinex","BTCUSD",1727890287062,0.161972,61739.0,61735.0,0.16318671]
["bitfinex","BTCUSD",1727890287541,0.24302321,61753.0,61738.0,0.18750694]
["bitfinex","BTCUSD",1727890287542,0.323887,61750.0,61738.0,0.18750694]
["bitfinex","BTCUSD",1727890287754,0.24302321,61753.0,61745.0,0.1]
["bitfinex","BTCUSD",1727890287975,0.24302321,61753.0,61747.0,0.1]
["bitfinex","BTCUSD",1727890288211,0.24302321,61753.0,61748.0,0.16318671]
["bitfinex","BTCUSD",1727890288431,0.161942,61751.0,61748.0,0.17318304]
["bitfinex","BTCUSD",1727890288652,0.161939,61752.0,61748.0,0.17318304]
["bitfinex","BTCUSD",1727890288915,0.323868,61754.0,61748.0,0.17318304]
["bitfinex","BTCUSD",1727890288916,0.013,61753.0,61748.0,0.17318304]
["bitfinex","BTCUSD",1727890289148,0.013,61753.0,61749.0,0.1]
["bitfinex","BTCUSD",1727890289366,0.013,61753.0,61752.0,0.36600694]
["bitfinex","BTCUSD",1727890289367,0.018,61753.0,61752.0,0.36600694]
["bitfinex","BTCUSD",1727890289581,0.018,61753.0,61752.0,0.52919365]
["bitfinex","BTCUSD",1727890289794,0.018,61753.0,61752.0,0.35166152]
["bitfinex","BTCUSD",1727890290030,0.179935,61753.0,61752.0,0.27316152]
["bitfinex","BTCUSD",1727890290690,0.166935,61753.0,61752.0,0.27316152]
["bitfinex","BTCUSD",1727890291114,0.161935,61753.0,61752.0,0.27316152]
["bitfinex","BTCUSD",1727890292012,0.161935,61753.0,61752.0,0.27416152]
["bitfinex","BTCUSD",1727890292433,0.161935,61753.0,61752.0,0.17316152]
["bitfinex","BTCUSD",1727890292885,0.161935,61753.0,61752.0,0.16318671]
["bitfinex","BTCUSD",1727890293346,0.161935,61753.0,61752.0,0.16418671]
["bitfinex","BTCUSD",1727890293597,0.161935,61753.0,61752.0,0.001]
["bitfinex","BTCUSD",1727890293826,0.161935,61753.0,61752.0,0.01097481]
["bitfinex","BTCUSD",1727890294042,0.161935,61753.0,61752.0,0.001]
["bitfinex","BTCUSD",1727890294043,0.21121457,61753.0,61752.0,0.001]
["bitfinex","BTCUSD",1727890294284,0.21092399,61753.0,61752.0,0.001]
["bitfinex","BTCUSD",1727890294509,0.21080812,61753.0,61752.0,0.001]
["bitfinex","BTCUSD",1727890294736,0.04887312,61753.0,61737.0,0.00416129]
["bitfinex","BTCUSD",1727890294969,0.161953,61746.0,61745.0,0.24302321]
["bitfinex","BTCUSD",1727890295300,0.003,61753.0,61736.0,0.24302321]
["bitfinex","BTCUSD",1727890295301,0.18750694,61745.0,61736.0,0.24302321]
["bitfinex","BTCUSD",1727890295661,0.161975,61738.0,61736.0,0.24302321]
["bitfinex","BTCUSD",1727890295910,0.161977,61737.0,61736.0,0.24302321]
["bitfinex","BTCUSD",1727890296152,0.161977,61737.0,61733.0,0.00422575]
["bitfinex","BTCUSD",1727890296420,0.161977,61737.0,61735.0,0.1]
["bitfinex","BTCUSD",1727890296675,0.323907,61747.0,61736.0,0.16318671]
["bitfinex","BTCUSD",1727890296921,0.24302321,61746.0,61742.0,0.1]
["bitfinex","BTCUSD",1727890297145,0.24302321,61746.0,61739.0,0.0777]
["bitfinex","BTCUSD",1727890297146,0.00164,61753.0,61748.0,0.1]
["bitfinex","BTCUSD",1727890297367,0.00164,61753.0,61749.0,0.26318671]
["bitfinex","BTCUSD",1727890297812,0.00164,61753.0,61749.0,0.26642527]
["bitfinex","BTCUSD",1727890298030,0.00164,61753.0,61751.0,0.1]
["bitfinex","BTCUSD",1727890298256,0.00164,61753.0,61752.0,0.26642511]
["bitfinex","BTCUSD",1727890298898,0.00164,61753.0,61752.0,0.26318671]
["bitfinex","BTCUSD",1727890299350,0.00264,61753.0,61752.0,0.26318671]
["bitfinex","BTCUSD",1727890299781,0.00364,61753.0,61752.0,0.27218671]
["bitfinex","BTCUSD",1727890300222,0.00364,61753.0,61752.0,0.28216152]
["bitfinex","BTCUSD",1727890300439,0.00464,61753.0,61752.0,0.29016152]
["bitfinex","BTCUSD",1727890301766,0.00364,61753.0,61752.0,0.28216152]
["bitfinex","BTCUSD",1727890302183,0.00164,61753.0,61752.0,0.27316152]
["bitfinex","BTCUSD",1727890302399,0.00164,61753.0,61752.0,0.44009952]
["bitfinex","BTCUSD",1727890302604,0.00164,61753.0,61752.0,0.43509952]
["bitfinex","BTCUSD",1727890303066,0.00264,61753.0,61752.0,0.44609952]
["bitfinex","BTCUSD",1727890303283,0.00264,61753.0,61752.0,0.43909952]
["bitfinex","BTCUSD",1727890303715,0.00264,61753.0,61752.0,0.43509952]
["bitfinex","BTCUSD",1727890304153,0.00364,61753.0,61752.0,0.44109952]
["bitfinex","BTCUSD",1727890304580,0.00364,61753.0,61752.0,0.44809952]
["bitfinex","BTCUSD",1727890304795,0.00464,61753.0,61752.0,0.44809952]
["bitfinex","BTCUSD",1727890305732,0.00464,61753.0,61752.0,0.28616152]
["bitfinex","BTCUSD",1727890306670,0.00464,61753.0,61752.0,0.44809952]
["bitfinex","BTCUSD",1727890308000,0.02271234,61753.0,61752.0,0.28616152]
["bitfinex","BTCUSD",1727890308720,0.18464734,61753.0,61752.0,0.02297481]
["bitfinex","BTCUSD",1727890308941,0.21362079,61753.0,61752.0,0.02297481]
["bitfinex","BTCUSD",1727890309454,0.21362079,61753.0,61752.0,0.013]
["bitfinex","BTCUSD",1727890310169,0.2319389,61753.0,61752.0,0.013]
["bitfinex","BTCUSD",1727890310434,0.2319389,61753.0,61752.0,0.02297481]
["bitfinex","BTCUSD",1727890310696,0.04118456,61753.0,61752.0,0.02297481]
["bitfinex","BTCUSD",1727890310940,0.07030723,61753.0,61752.0,0.02297481]
["bitfinex","BTCUSD",1727890311892,0.07030723,61753.0,61752.0,0.34809952]
["bitfinex","BTCUSD",1727890312157,0.05196433,61753.0,61752.0,0.34809952]
["bitfinex","BTCUSD",1727890312626,0.05196433,61753.0,61752.0,0.52789952]
["bitfinex","BTCUSD",1727890314096,0.00464,61753.0,61752.0,0.52789952]
["bitfinex","BTCUSD",1727890314391,0.0520654,61753.0,61752.0,0.52789952]
["bitfinex","BTCUSD",1727890314648,0.07048379,61753.0,61752.0,0.52789952]
["bitfinex","BTCUSD",1727890315661,0.07048379,61753.0,61752.0,0.71540646]
["bitfinex","BTCUSD",1727890315662,0.0520654,61753.0,61752.0,0.71540646]
["bitfinex","BTCUSD",1727890316073,0.02288054,61753.0,61752.0,0.71540646]
["bitfinex","BTCUSD",1727890316513,0.23239702,61753.0,61752.0,0.02297481]
["bitfinex","BTCUSD",1727890316724,0.13288255,61753.0,61752.0,0.02297481]
["bitfinex","BTCUSD",1727890316939,0.13288255,61753.0,61752.0,0.013]
["bitfinex","BTCUSD",1727890316940,0.1078436,61753.0,61752.0,0.013]
["bitfinex","BTCUSD",1727890317148,0.2697786,61753.0,61752.0,0.013]
["bitfinex","BTCUSD",1727890317357,0.22119499,61753.0,61752.0,0.007]
["bitfinex","BTCUSD",1727890317573,0.24964204,61753.0,61752.0,0.007]
["bitfinex","BTCUSD",1727890317781,0.30642093,61753.0,61752.0,0.009]
["bitfinex","BTCUSD",1727890318232,0.30642093,61753.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890318233,0.161949,61748.0,61742.0,0.162782]
["bitfinex","BTCUSD",1727890318478,0.25593802,61747.0,61743.0,0.16742636]
["bitfinex","BTCUSD",1727890318680,0.323882,61751.0,61743.0,0.32514671]
["bitfinex","BTCUSD",1727890318681,0.09398702,61746.0,61743.0,0.32514671]
["bitfinex","BTCUSD",1727890318882,0.07586374,61745.0,61743.0,0.32514671]
["bitfinex","BTCUSD",1727890319098,0.0651461,61744.0,61743.0,0.16318671]
["bitfinex","BTCUSD",1727890319525,0.0651461,61744.0,61743.0,0.26318671]
["bitfinex","BTCUSD",1727890319954,0.0651461,61744.0,61743.0,0.26518671]
["bitfinex","BTCUSD",1727890320371,0.2271051,61744.0,61743.0,0.26518671]
["bitfinex","BTCUSD",1727890320600,0.22674787,61744.0,61743.0,0.01202324]
["bitfinex","BTCUSD",1727890320884,0.25550981,61744.0,61743.0,0.01202324]
["bitfinex","BTCUSD",1727890321093,0.27331606,61744.0,61743.0,0.002]
["bitfinex","BTCUSD",1727890321321,0.161961,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890321532,0.27331806,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890323328,0.27731806,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890323549,0.27831806,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890323967,0.27731806,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890324186,0.27931806,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890324630,0.27531806,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890324848,0.28131806,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890325962,0.28350676,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890326165,0.27550676,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890326373,0.22884842,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890326586,0.25670588,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890326796,0.27549364,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890327474,0.27449364,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890327707,0.29161434,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1727890327941,0.0965,61731.0,61721.0,0.24302321]
["bitfinex","BTCUSD",1727890328161,0.162035,61715.0,61714.0,0.24302321]
["bitfinex","BTCUSD",1727890328383,0.25577988,61715.0,61714.0,0.24302321]
["bitfinex","BTCUSD",1727890328620,0.25577988,61715.0,61710.0,0.162047]
["bitfinex","BTCUSD",1727890328621,0.06477185,61715.0,61710.0,0.162047]
["bitfinex","BTCUSD",1727890328848,0.06477185,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1727890329068,0.01794758,61714.0,61713.0,0.34954694]
["bitfinex","BTCUSD",1727890329322,0.24302321,61721.0,61720.0,0.162022]
["bitfinex","BTCUSD",1727890329537,0.26071981,61721.0,61720.0,0.162022]
["bitfinex","BTCUSD",1727890329758,0.26071981,61721.0,61717.0,0.324059]
["bitfinex","BTCUSD",1727890329973,0.0176966,61720.0,61718.0,0.58723971]
["bitfinex","BTCUSD",1727890330192,0.323972,61734.0,61720.0,0.1]
["bitfinex","BTCUSD",1727890330193,0.161985,61734.0,61720.0,0.1]
["bitfinex","BTCUSD",1727890330408,0.323965,61736.0,61719.0,0.36614691]
["bitfinex","BTCUSD",1727890330409,0.24302321,61727.0,61725.0,0.1]
["bitfinex","BTCUSD",1727890330627,0.24302321,61727.0,61710.0,0.26014815]
["bitfinex","BTCUSD",1727890330628,0.001,61721.0,61720.0,0.007]
["bitfinex","BTCUSD",1727890330845,0.001,61721.0,61720.0,0.27018671]
["bitfinex","BTCUSD",1727890331078,0.01869304,61721.0,61720.0,0.27018671]
["bitfinex","BTCUSD",1727890331292,0.01769304,61721.0,61720.0,0.26318671]
["bitfinex","BTCUSD",1727890331920,0.162015,61723.0,61720.0,0.26318671]
["bitfinex","BTCUSD",1727890332154,0.001,61721.0,61720.0,0.269022]
["bitfinex","BTCUSD",1727890332366,0.01769304,61722.0,61718.0,0.262024]
["bitfinex","BTCUSD",1727890332572,0.01769304,61721.0,61720.0,0.1]
["bitfinex","BTCUSD",1727890332778,0.001,61721.0,61720.0,0.106]
["bitfinex","BTCUSD",1727890332990,0.01869304,61721.0,61720.0,0.1]
["bitfinex","BTCUSD",1727890333202,0.01969304,61721.0,61720.0,0.111]
["bitfinex","BTCUSD",1727890333401,0.01969304,61721.0,61720.0,0.273022]
["bitfinex","BTCUSD",1727890333605,0.002,61721.0,61720.0,0.273022]
["bitfinex","BTCUSD",1727890333867,0.002,61721.0,61720.0,0.266022]
["bitfinex","BTCUSD",1727890333868,0.001,61721.0,61720.0,0.266022]
["bitfinex","BTCUSD",1727890334078,0.164019,61721.0,61720.0,0.17318671]
["bitfinex","BTCUSD",1727890334284,0.01993556,61721.0,61720.0,0.17318671]
["bitfinex","BTCUSD",1727890334498,0.01993556,61721.0,61720.0,0.33120871]
["bitfinex","BTCUSD",1727890334499,0.001,61721.0,61720.0,0.33120871]
["bitfinex","BTCUSD",1727890334954,0.002,61721.0,61720.0,0.33720871]
["bitfinex","BTCUSD",1727890335384,0.002,61721.0,61720.0,0.53130871]
["bitfinex","BTCUSD",1727890336467,0.002,61721.0,61720.0,0.61390871]
["bitfinex","BTCUSD",1727890336893,0.002,61721.0,61720.0,0.61890871]
["bitfinex","BTCUSD",1727890337547,0.001,61721.0,61720.0,0.60790871]
["bitfinex","BTCUSD",1727890337965,0.001,61721.0,61720.0,0.60990871]
["bitfinex","BTCUSD",1727890338481,0.002,61721.0,61720.0,0.62390871]
["bitfinex","BTCUSD",1727890338717,0.001,61721.0,61720.0,0.60390871]
["bitfinex","BTCUSD",1727890338932,0.002,61721.0,61720.0,0.60890871]
["bitfinex","BTCUSD",1727890339147,0.001,61721.0,61720.0,0.60190871]
["bitfinex","BTCUSD",1727890339364,0.001,61721.0,61720.0,0.61590871]
["bitfinex","BTCUSD",1727890339576,0.002,61721.0,61720.0,0.61590871]
["bitfinex","BTCUSD",1727890340205,0.003,61721.0,61720.0,0.62190871]
["bitfinex","BTCUSD",1727890340627,0.002,61721.0,61720.0,0.61590871]
["bitfinex","BTCUSD",1727890340837,0.003,61721.0,61720.0,0.62890871]
["bitfinex","BTCUSD",1727890341048,0.23602321,61731.0,61720.0,0.46688671]
["bitfinex","BTCUSD",1727890341272,0.23602321,61731.0,61730.0,0.261995]
["bitfinex","BTCUSD",1727890341526,0.25396007,61731.0,61730.0,0.261995]
["bitfinex","BTCUSD",1727890341742,0.25396007,61731.0,61730.0,0.1]
["bitfinex","BTCUSD",1727890341960,0.01793853,61731.0,61722.0,0.324032]
["bitfinex","BTCUSD",1727890342188,0.24302321,61731.0,61723.0,0.16318671]
["bitfinex","BTCUSD",1727890342410,0.32402,61725.0,61721.0,0.00428551]
["bitfinex","BTCUSD",1727890342651,0.162014,61723.0,61721.0,0.00428551]
["bitfinex","BTCUSD",1727890342864,0.162014,61723.0,61718.0,0.162025]
["bitfinex","BTCUSD",1727890342865,0.162017,61722.0,61718.0,0.162025]
["bitfinex","BTCUSD",1727890343294,0.324028,61723.0,61718.0,0.162025]
["bitfinex","BTCUSD",1727890343295,0.162016,61723.0,61720.0,0.00382]
["bitfinex","BTCUSD",1727890343510,0.18021504,61722.0,61720.0,0.00382]
["bitfinex","BTCUSD",1727890343723,0.162017,61722.0,61720.0,0.10382]
["bitfinex","BTCUSD",1727890343963,0.24302321,61730.0,61721.0,0.16318671]
["bitfinex","BTCUSD",1727890344181,0.162004,61727.0,61723.0,0.162012]
["bitfinex","BTCUSD",1727890344398,0.01819748,61726.0,61723.0,0.162012]
["bitfinex","BTCUSD",1727890344615,0.162009,61725.0,61722.0,0.262014]
["bitfinex","BTCUSD",1727890344826,0.01819748,61724.0,61722.0,0.1]
["bitfinex","BTCUSD",1727890345044,0.01819748,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1727890345295,0.01819748,61724.0,61722.0,0.262016]
["bitfinex","BTCUSD",1727890345519,0.18020948,61724.0,61722.0,0.1]
["bitfinex","BTCUSD",1727890345739,0.01821354,61723.0,61722.0,0.262016]
["bitfinex","BTCUSD",1727890345972,0.324,61729.0,61722.0,0.103]
["bitfinex","BTCUSD",1727890346191,0.162003,61727.0,61723.0,0.162011]
["bitfinex","BTCUSD",1727890346413,0.0474674,61726.0,61723.0,0.162011]
["bitfinex","BTCUSD",1727890346648,0.06568321,61725.0,61723.0,0.162011]
["bitfinex","BTCUSD",1727890346835,0.04736107,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1727890347084,0.04736107,61724.0,61723.0,0.42619771]
["bitfinex","BTCUSD",1727890347306,0.01821581,61724.0,61723.0,0.42619771]
["bitfinex","BTCUSD",1727890347963,0.01821581,61724.0,61723.0,0.42519771]
["bitfinex","BTCUSD",1727890348213,0.01821581,61724.0,61723.0,0.43719771]
["bitfinex","BTCUSD",1727890348881,0.162002,61728.0,61723.0,0.43719771]
["bitfinex","BTCUSD",1727890348882,0.162002,61728.0,61724.0,0.1]
["bitfinex","BTCUSD",1727890349127,0.162002,61728.0,61725.0,0.162008]
["bitfinex","BTCUSD",1727890349343,0.06553895,61727.0,61725.0,0.162008]
["bitfinex","BTCUSD",1727890349553,0.161997,61730.0,61727.0,0.162002]
["bitfinex","BTCUSD",1727890349764,0.25685321,61729.0,61726.0,0.16318671]
["bitfinex","BTCUSD",1727890349983,0.04726998,61728.0,61727.0,0.324007]
["bitfinex","BTCUSD",1727890350197,0.06557747,61728.0,61727.0,0.58601]
["bitfinex","BTCUSD",1727890350462,0.06557747,61728.0,61727.0,0.74919671]
["bitfinex","BTCUSD",1727890351566,0.06557747,61728.0,61727.0,0.26618671]
["bitfinex","BTCUSD",1727890351802,0.06557747,61728.0,61727.0,0.003]
["bitfinex","BTCUSD",1727890351803,0.22757847,61728.0,61727.0,0.003]
["bitfinex","BTCUSD",1727890352031,0.06557747,61728.0,61727.0,0.103]
["bitfinex","BTCUSD",1727890352242,0.09496711,61728.0,61727.0,0.103]
["bitfinex","BTCUSD",1727890353092,0.09496711,61728.0,61727.0,0.106]
["bitfinex","BTCUSD",1727890353308,0.25696811,61728.0,61727.0,0.006]
["bitfinex","BTCUSD",1727890353743,0.09496711,61728.0,61721.0,0.1]
["bitfinex","BTCUSD",1727890354003,0.162019,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890354272,0.25698611,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890354543,0.28205115,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890355092,0.29810452,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890355340,0.44480099,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890355782,0.37312625,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890356007,0.46773376,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890356245,0.46873376,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890357165,0.46673376,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890357595,0.48273376,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890357802,0.48073376,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890358013,0.48273376,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890358238,0.48073376,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890358460,0.47832087,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890358672,0.48232087,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890359101,0.47032087,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890359350,0.48232087,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890359588,0.44131362,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890359795,0.44131362,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890359796,0.42731362,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890360016,0.44131362,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890360888,0.42531362,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890361317,0.42731362,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890361541,0.38074647,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890361755,0.42931014,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890361978,0.33661014,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890362192,0.26021014,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890362407,0.27421014,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890362619,0.31528493,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890362839,0.31528493,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890362840,0.09819114,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890363051,0.07653657,61721.0,61720.0,0.32802871]
["bitfinex","BTCUSD",1727890363499,0.07653657,61721.0,61720.0,0.32702871]
["bitfinex","BTCUSD",1727890363500,0.05462747,61721.0,61720.0,0.32702871]
["bitfinex","BTCUSD",1727890363710,0.04962747,61721.0,61720.0,0.32702871]
["bitfinex","BTCUSD",1727890363927,0.05162747,61721.0,61720.0,0.32602871]
["bitfinex","BTCUSD",1727890364369,0.05262747,61721.0,61720.0,0.32602871]
["bitfinex","BTCUSD",1727890364603,0.05262747,61721.0,61720.0,0.42602871]
["bitfinex","BTCUSD",1727890364815,0.02331826,61721.0,61720.0,0.42602871]
["bitfinex","BTCUSD",1727890365249,0.02106987,61721.0,61720.0,0.42602871]
["bitfinex","BTCUSD",1727890365747,0.02206987,61721.0,61720.0,0.42602871]
["bitfinex","BTCUSD",1727890367030,0.004,61721.0,61720.0,0.42602871]
["bitfinex","BTCUSD",1727890367277,0.02211339,61721.0,61720.0,0.42602871]
["bitfinex","BTCUSD",1727890367487,0.004,61721.0,61720.0,0.42602871]
["bitfinex","BTCUSD",1727890367701,0.001,61721.0,61720.0,0.42602871]
["bitfinex","BTCUSD",1727890367933,0.002,61721.0,61720.0,0.42602871]
["bitfinex","BTCUSD",1727890368164,0.001,61721.0,61720.0,0.42602871]
["bitfinex","BTCUSD",1727890368400,0.161998,61729.0,61726.0,0.162005]
["bitfinex","BTCUSD",1727890368651,0.06510126,61728.0,61726.0,0.162005]
["bitfinex","BTCUSD",1727890368858,0.161985,61734.0,61730.0,0.161995]
["bitfinex","BTCUSD",1727890369073,0.161985,61734.0,61728.0,0.162]
["bitfinex","BTCUSD",1727890369074,0.30979391,61731.0,61728.0,0.162]
["bitfinex","BTCUSD",1727890369299,0.30979391,61731.0,61727.0,0.32518871]
["bitfinex","BTCUSD",1727890369300,0.2271267,61730.0,61727.0,0.32518871]
["bitfinex","BTCUSD",1727890369519,0.18750694,61728.0,61720.0,0.11582]
["bitfinex","BTCUSD",1727890369744,0.162016,61722.0,61721.0,0.1]
["bitfinex","BTCUSD",1727890369960,0.2271467,61722.0,61721.0,0.1]
["bitfinex","BTCUSD",1727890370172,0.2271467,61722.0,61720.0,0.00982]
["bitfinex","BTCUSD",1727890370173,0.162019,61721.0,61720.0,0.00982]
["bitfinex","BTCUSD",1727890370387,0.2271497,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890370608,0.0651307,61721.0,61720.0,0.00482]
["bitfinex","BTCUSD",1727890370839,0.0651307,61721.0,61720.0,0.262842]
["bitfinex","BTCUSD",1727890371336,0.02932397,61721.0,61720.0,0.10082]
["bitfinex","BTCUSD",1727890371574,0.06594225,61721.0,61720.0,0.586884]
["bitfinex","BTCUSD",1727890371820,0.06594225,61721.0,61720.0,0.591884]
["bitfinex","BTCUSD",1727890372019,0.06594225,61721.0,61720.0,0.267842]
["bitfinex","BTCUSD",1727890372283,0.22796125,61721.0,61720.0,0.00582]
["bitfinex","BTCUSD",1727890372492,0.22796125,61721.0,61720.0,0.01082]
["bitfinex","BTCUSD",1727890372700,0.29046616,61721.0,61720.0,0.01082]
["bitfinex","BTCUSD",1727890372912,0.30875215,61721.0,61720.0,0.01082]
["bitfinex","BTCUSD",1727890373127,0.29046616,61721.0,61720.0,0.01082]
["bitfinex","BTCUSD",1727890373342,0.33799687,61721.0,61720.0,0.00582]
["bitfinex","BTCUSD",1727890373525,0.3087472,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890373760,0.3107472,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890374385,0.3117472,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890374803,0.34145751,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890375406,0.34245751,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890376065,0.29481035,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890376282,0.34217195,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890379547,0.34214683,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890380906,0.62617729,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890381137,0.48767266,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890381352,0.53581712,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890381569,0.48767361,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890381792,0.38322625,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890382022,0.47477451,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890382262,0.4763368,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890382498,0.4993368,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890382712,0.4873368,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890382922,0.55955207,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890383134,0.55655207,61721.0,61720.0,0.00082]
["bitfinex","BTCUSD",1727890383999,0.55955207,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890384499,0.4873368,61721.0,61720.0,0.00182]
["bitfinex","BTCUSD",1727890384732,0.4993368,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890386474,0.54741059,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890386686,0.4993368,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890386875,0.54740487,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890387944,0.4993368,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890388626,0.40334635,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890388839,0.59673825,61721.0,61720.0,0.00282]
["bitfinex","BTCUSD",1727890389049,0.59673825,61721.0,61704.0,0.01642386]
["bitfinex","BTCUSD",1727890389050,0.002,61716.0,61704.0,0.01642386]
["bitfinex","BTCUSD",1727890389266,0.34956794,61705.0,61704.0,0.01642386]
["bitfinex","BTCUSD",1727890389474,0.45293049,61705.0,61704.0,0.01642386]
["bitfinex","BTCUSD",1727890390121,0.45293049,61705.0,61704.0,0.01742386]
["bitfinex","BTCUSD",1727890390324,0.45293049,61705.0,61704.0,0.01642386]
["bitfinex","BTCUSD",1727890390737,0.45293049,61705.0,61704.0,0.02242386]
["bitfinex","BTCUSD",1727890390979,0.45293049,61705.0,61704.0,0.10322386]
["bitfinex","BTCUSD",1727890391221,0.45293049,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890391427,0.45593049,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890391842,0.45893049,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890392070,0.27211596,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890392297,0.26399586,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890392716,0.27211691,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890393165,0.28023783,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890394073,0.46774477,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890395185,0.44970256,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890395392,0.46836208,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890395816,0.46024103,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890397096,0.27273409,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890398485,0.23502668,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890398701,0.27265953,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890398935,0.26665953,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890399171,0.45416647,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890399387,0.47919031,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890399806,0.45416647,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890400212,0.45616647,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890400419,0.26865953,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890400633,0.26665953,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890400842,0.45616647,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890401051,0.48119125,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890401716,0.4500455,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890401717,0.47194464,61705.0,61704.0,0.09722386]
["bitfinex","BTCUSD",1727890402227,0.49205249,61705.0,61704.0,0.09922386]
["bitfinex","BTCUSD",1727890402479,0.56775249,61705.0,61704.0,0.09822386]
["bitfinex","BTCUSD",1727890402723,0.57790474,61705.0,61704.0,0.09822386]
["bitfinex","BTCUSD",1727890402968,0.57990474,61705.0,61704.0,0.09822386]
["bitfinex","BTCUSD",1727890403215,0.67000474,61705.0,61704.0,0.09822386]
["bitfinex","BTCUSD",1727890403470,0.67800474,61705.0,61704.0,0.09822386]
["bitfinex","BTCUSD",1727890403732,0.162071,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890403983,0.49622818,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890404241,0.57370761,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890404495,0.52574006,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890404989,0.54174006,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890405527,0.55474006,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890406420,0.55274006,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890407331,0.55474006,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890407763,0.50678326,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890407997,0.52936096,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890408215,0.55523472,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890409113,0.55323472,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890409370,0.53023472,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890410633,0.55323472,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890411420,0.553452,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890411685,0.55347194,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890411947,0.55345927,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890412193,0.55545927,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890413223,0.55345927,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890413749,0.55545927,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890414010,0.55345927,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890414422,0.42021111,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890414424,0.52773969,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890414632,0.47593099,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890414863,0.55359476,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890415115,0.5632023,61701.0,61700.0,0.0192]
["bitfinex","BTCUSD",1727890415706,0.98284122,61701.0,61660.0,0.324359]
["bitfinex","BTCUSD",1727890415713,0.98284122,61701.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727890415714,0.023,61624.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727890415904,0.262279,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727890416147,0.26420667,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727890416409,0.20360428,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727890416660,0.25122531,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727890416977,0.35122531,61622.0,61621.0,0.0002]
["bitfinex","BTCUSD",1727890417168,0.45079694,61618.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890417457,0.51708382,61618.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890417735,0.53481451,61618.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890418269,0.51658869,61618.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890419375,0.55358869,61618.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890419834,0.53958869,61618.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890420048,0.55358869,61618.0,61617.0,0.08359647]
["bitfinex","BTCUSD",1727890420742,0.535858,61618.0,61617.0,0.08359647]
["bitfinex","BTCUSD",1727890420997,0.55328434,61618.0,61617.0,0.08359647]
["bitfinex","BTCUSD",1727890421444,0.535858,61618.0,61617.0,0.08359647]
["bitfinex","BTCUSD",1727890422390,0.535858,61618.0,61617.0,0.06667647]
["bitfinex","BTCUSD",1727890422619,0.55840698,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890422839,0.56840698,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890423068,0.56740698,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890423291,0.55340698,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890423532,0.56740698,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890423745,0.57757476,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890424421,0.57776381,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890424877,0.59612006,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890425091,0.58212006,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890425306,0.59612006,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890425536,0.62064221,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890425752,0.60664221,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890426223,0.60228596,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890426708,0.57776381,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890427405,0.64283481,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890427627,0.66735696,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890427843,0.58441692,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890428074,0.68507285,61618.0,61617.0,0.06167647]
["bitfinex","BTCUSD",1727890428302,0.58151041,61618.0,61617.0,0.06249547]
["bitfinex","BTCUSD",1727890428559,0.59551041,61618.0,61617.0,0.06249547]
["bitfinex","BTCUSD",1727890428779,0.62000185,61618.0,61617.0,0.06249547]
["bitfinex","BTCUSD",1727890429232,0.61999783,61618.0,61617.0,0.06249547]
["bitfinex","BTCUSD",1727890429451,0.59551041,61618.0,61617.0,0.06249547]
["bitfinex","BTCUSD",1727890429962,0.61435206,61618.0,61617.0,0.06249547]
["bitfinex","BTCUSD",1727890430424,0.61435206,61618.0,61617.0,0.0596782]
["bitfinex","BTCUSD",1727890431350,0.60035206,61618.0,61617.0,0.0596782]
["bitfinex","BTCUSD",1727890431584,0.5783723,61618.0,61617.0,0.0596782]
["bitfinex","BTCUSD",1727890431811,0.39086536,61618.0,61617.0,0.0596782]
["bitfinex","BTCUSD",1727890432039,0.37686536,61618.0,61617.0,0.0596782]
["bitfinex","BTCUSD",1727890432277,0.5783723,61618.0,61617.0,0.0596782]
["bitfinex","BTCUSD",1727890432511,0.186319,61607.0,61606.0,0.24343734]
["bitfinex","BTCUSD",1727890432743,0.45568217,61607.0,61606.0,0.24343734]
["bitfinex","BTCUSD",1727890432976,0.163327,61604.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890433205,0.24557846,61604.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890433937,0.26857846,61604.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890434166,0.3787472,61604.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890434827,0.31972009,61604.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890435058,0.37841528,61604.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890435490,0.36941528,61604.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890435927,0.35541528,61604.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890436144,0.36941528,61604.0,61603.0,0.07224026]
["bitfinex","BTCUSD",1727890436393,0.36941528,61604.0,61603.0,0.07175219]
["bitfinex","BTCUSD",1727890436623,0.39241528,61604.0,61603.0,0.07175219]
["bitfinex","BTCUSD",1727890437289,0.39710382,61604.0,61603.0,0.07175219]
["bitfinex","BTCUSD",1727890437761,0.47383894,61602.0,61592.0,0.24343734]
["bitfinex","BTCUSD",1727890437969,0.47386294,61593.0,61592.0,0.24343734]
["bitfinex","BTCUSD",1727890438187,0.5668077,61593.0,61592.0,0.24343734]
["bitfinex","BTCUSD",1727890438403,0.5668077,61593.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890438404,0.286364,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890438615,0.37069496,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890438826,0.38086568,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890439260,0.62430302,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890439478,0.40024779,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890439695,0.70805273,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890439901,0.68349416,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890440113,0.70806928,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890440336,1.06408243,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890440614,0.82164509,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890440838,0.86678404,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890441069,0.72932498,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890441521,0.71927956,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890441755,0.72945173,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890441976,0.71545173,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890442197,0.73962364,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890443525,0.72562364,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890443988,0.73967692,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890444225,0.35643055,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890444449,0.33342963,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890445135,0.32325886,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890445381,0.12082703,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890445608,0.28319103,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890446045,0.12082703,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890446262,0.14671471,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890446511,0.12182703,61590.0,61589.0,0.07488404]
["bitfinex","BTCUSD",1727890446760,0.12182703,61590.0,61589.0,0.15528404]
["bitfinex","BTCUSD",1727890446984,0.13182703,61590.0,61589.0,0.31765004]
["bitfinex","BTCUSD",1727890447664,0.15671471,61590.0,61589.0,0.31765004]
["bitfinex","BTCUSD",1727890448351,0.14671471,61590.0,61589.0,0.15528404]
["bitfinex","BTCUSD",1727890448578,0.14673519,61590.0,61589.0,0.15528404]
["bitfinex","BTCUSD",1727890448801,0.12182703,61590.0,61589.0,0.15528404]
["bitfinex","BTCUSD",1727890449070,0.12582703,61590.0,61589.0,0.15528404]
["bitfinex","BTCUSD",1727890449293,0.32474614,61590.0,61589.0,0.15528404]
["bitfinex","BTCUSD",1727890449518,0.16138214,61590.0,61589.0,0.15528404]
["bitfinex","BTCUSD",1727890451054,0.18630361,61590.0,61589.0,0.31765004]
["bitfinex","BTCUSD",1727890451282,0.16138214,61590.0,61589.0,0.15528404]
["bitfinex","BTCUSD",1727890451505,0.16138214,61590.0,61589.0,0.31765004]
["bitfinex","BTCUSD",1727890452172,0.16138214,61590.0,61589.0,0.15479598]
["bitfinex","BTCUSD",1727890452609,0.16138214,61590.0,61589.0,0.31716198]
["bitfinex","BTCUSD",1727890452865,0.16138214,61590.0,61589.0,0.32574208]
["bitfinex","BTCUSD",1727890453078,0.15121193,61590.0,61589.0,0.32574208]
["bitfinex","BTCUSD",1727890453292,0.15738023,61590.0,61589.0,0.32574208]
["bitfinex","BTCUSD",1727890453521,0.02841946,61590.0,61589.0,0.32574208]
["bitfinex","BTCUSD",1727890453762,0.13743595,61590.0,61589.0,0.32574208]
["bitfinex","BTCUSD",1727890453997,0.15573884,61590.0,61589.0,0.32574208]
["bitfinex","BTCUSD",1727890454233,0.15581997,61590.0,61589.0,0.16337608]
["bitfinex","BTCUSD",1727890454682,0.15581997,61590.0,61589.0,0.1676364]
["bitfinex","BTCUSD",1727890455613,0.31818397,61590.0,61589.0,0.16337608]
["bitfinex","BTCUSD",1727890456056,0.31818397,61590.0,61589.0,0.08297608]
["bitfinex","BTCUSD",1727890456305,0.35342201,61590.0,61589.0,0.07521698]
["bitfinex","BTCUSD",1727890456537,0.25578779,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890456765,0.31833967,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890456984,0.30816923,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890457243,0.31530558,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890457466,0.32530558,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890457921,0.31530558,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890458151,0.32530558,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890459761,0.26611458,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890459975,0.35656366,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890460198,0.34639322,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890460423,0.33239322,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890460690,0.34639322,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890463436,0.31115518,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890465865,0.33345293,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890466102,0.34748728,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890466316,0.35564314,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890466543,0.34364314,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890466988,0.35464314,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890467209,0.34447244,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890467677,0.86181781,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890467898,1.02500452,61590.0,61589.0,0.0386038]
["bitfinex","BTCUSD",1727890468120,1.02500452,61590.0,61581.0,0.0002]
["bitfinex","BTCUSD",1727890468121,0.45214972,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1727890468424,0.97874112,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1727890468642,0.85910269,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1727890468873,0.001,61576.0,61575.0,0.01728163]
["bitfinex","BTCUSD",1727890469096,0.57819358,61576.0,61575.0,0.01728163]
["bitfinex","BTCUSD",1727890469322,0.50642294,61576.0,61575.0,0.02509754]
["bitfinex","BTCUSD",1727890469551,0.50642294,61576.0,61575.0,0.01728163]
["bitfinex","BTCUSD",1727890470229,0.55425748,61576.0,61575.0,0.01728163]
["bitfinex","BTCUSD",1727890470454,0.52042294,61576.0,61575.0,0.01728163]
["bitfinex","BTCUSD",1727890472021,0.50649754,61576.0,61575.0,0.01728163]
["bitfinex","BTCUSD",1727890472273,0.5454102,61576.0,61575.0,0.01728163]
["bitfinex","BTCUSD",1727890472757,0.5314102,61576.0,61575.0,0.01728163]
["bitfinex","BTCUSD",1727890472974,0.5454102,61576.0,61575.0,0.01728163]
["bitfinex","BTCUSD",1727890473191,0.52049754,61576.0,61575.0,0.01728163]
["bitfinex","BTCUSD",1727890473702,0.52049754,61576.0,61561.0,0.04788361]
["bitfinex","BTCUSD",1727890473703,0.47520172,61562.0,61561.0,0.04788361]
["bitfinex","BTCUSD",1727890473923,0.286453,61556.0,61555.0,0.00082]
["bitfinex","BTCUSD",1727890474148,0.61863721,61556.0,61555.0,0.00082]
["bitfinex","BTCUSD",1727890474388,0.001,61542.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727890474584,0.006,61547.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727890474585,0.47430772,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727890474860,0.5689523,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727890475103,0.56720977,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727890475331,0.57214779,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727890475555,0.56714779,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727890475831,0.66728711,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727890476058,0.66828711,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727890476284,0.67628711,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727890476505,0.68128711,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727890476737,0.68128711,61522.0,61513.0,0.000819]
["bitfinex","BTCUSD",1727890476738,0.54746004,61517.0,61513.0,0.000819]
["bitfinex","BTCUSD",1727890476974,0.286564,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1727890477188,0.39543557,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1727890477638,0.55862228,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1727890478096,0.55962228,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1727890478343,0.55962228,61514.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727890478344,0.57050004,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727890478561,0.286598,61501.0,61500.0,4.9502]
["bitfinex","BTCUSD",1727890478786,0.3513173,61501.0,61500.0,4.9502]
["bitfinex","BTCUSD",1727890479003,0.3510895,61501.0,61500.0,4.9502]
["bitfinex","BTCUSD",1727890479934,0.33351824,61501.0,61500.0,4.9502]
["bitfinex","BTCUSD",1727890480410,0.32351824,61501.0,61500.0,4.9502]
["bitfinex","BTCUSD",1727890480637,0.22451824,61501.0,61500.0,4.9502]
["bitfinex","BTCUSD",1727890480894,0.06092024,61501.0,61500.0,4.9502]
["bitfinex","BTCUSD",1727890481599,0.22451824,61501.0,61500.0,4.9502]
["bitfinex","BTCUSD",1727890481822,0.21051824,61501.0,61500.0,4.9502]
["bitfinex","BTCUSD",1727890482045,0.22451824,61501.0,61500.0,4.9502]
["bitfinex","BTCUSD",1727890482484,0.21051824,61501.0,61500.0,4.9502]
["bitfinex","BTCUSD",1727890482755,0.24751824,61501.0,61500.0,4.9502]
["bitfinex","BTCUSD",1727890483208,0.63142228,61501.0,61500.0,3.28869823]
["bitfinex","BTCUSD",1727890483612,0.63142228,61501.0,61491.0,0.09339054]
["bitfinex","BTCUSD",1727890483613,0.179622,61492.0,61491.0,0.09339054]
["bitfinex","BTCUSD",1727890483619,0.280622,61492.0,61491.0,0.09339054]
["bitfinex","BTCUSD",1727890483839,0.64229957,61492.0,61491.0,0.04441249]
["bitfinex","BTCUSD",1727890484059,0.68172252,61492.0,61491.0,0.01188749]
["bitfinex","BTCUSD",1727890484298,0.68272252,61492.0,61491.0,0.01188749]
["bitfinex","BTCUSD",1727890484547,0.54755304,61482.0,61465.0,0.24343734]
["bitfinex","BTCUSD",1727890484794,0.61378263,61482.0,61465.0,0.24343734]
["bitfinex","BTCUSD",1727890485240,0.61378263,61482.0,61460.0,0.0975]
["bitfinex","BTCUSD",1727890485241,0.61358547,61482.0,61460.0,0.0975]
["bitfinex","BTCUSD",1727890485464,0.88502281,61482.0,61460.0,0.0975]
["bitfinex","BTCUSD",1727890485679,0.64158547,61482.0,61460.0,0.0975]
["bitfinex","BTCUSD",1727890485893,0.65558547,61482.0,61461.0,0.24363734]
["bitfinex","BTCUSD",1727890486150,0.89902281,61482.0,61481.0,1e-06]
["bitfinex","BTCUSD",1727890486392,0.89902281,61482.0,61450.0,0.02]
["bitfinex","BTCUSD",1727890486393,0.97590332,61455.0,61450.0,0.02]
["bitfinex","BTCUSD",1727890486640,0.44664004,61449.0,61448.0,0.07332189]
["bitfinex","BTCUSD",1727890486865,0.54764004,61449.0,61448.0,0.07332189]
["bitfinex","BTCUSD",1727890487558,0.162736,61449.0,61448.0,0.07332189]
["bitfinex","BTCUSD",1727890487780,0.262736,61449.0,61448.0,0.06832189]
["bitfinex","BTCUSD",1727890488227,0.31732488,61449.0,61448.0,0.06832189]
["bitfinex","BTCUSD",1727890488476,0.34632488,61449.0,61448.0,0.06832189]
["bitfinex","BTCUSD",1727890488732,0.005,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890488969,0.93565904,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890489197,1.29095586,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890489423,1.27515196,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890489646,0.60224792,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890489861,0.54765904,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890490943,0.60245234,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890491221,0.3185483,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890491497,0.2315483,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890491790,0.2175483,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890492017,0.2185483,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890492278,0.2325483,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890492779,0.50245234,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890493020,0.61645234,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890493270,0.61545234,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890493509,0.61645234,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890493751,0.3325483,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890494281,0.3185483,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890494526,0.3325483,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890494996,0.3838103,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890495216,0.4028103,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890495646,0.3888103,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890496086,0.3978103,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890496759,0.48039918,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890497155,0.4118103,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890497366,0.46639918,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890497567,0.4268103,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890497782,0.3978103,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890498050,0.3838103,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890498253,0.3848103,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890498462,0.45339918,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890498895,0.43939918,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890499103,0.45339918,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890499526,0.4704066,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890499737,0.4754066,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890500350,0.4844066,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890500585,0.42981772,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890500801,0.49859344,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890501036,0.3978103,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890501252,0.2838103,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890501464,0.2325483,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890501928,0.2185483,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890502141,0.24056507,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890502352,0.28167764,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890502556,0.38267764,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890502762,0.38167764,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890502985,0.37667764,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1727890503497,0.39365403,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890503949,0.39372245,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890504156,0.37972245,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890504358,0.42128551,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890504995,0.40730981,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890505206,0.39372245,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890505409,0.37674789,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890505654,0.39415939,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890505859,0.38915939,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890506455,0.38915939,61442.0,61441.0,0.0110472]
["bitfinex","BTCUSD",1727890506456,0.28748225,61442.0,61441.0,0.0110472]
["bitfinex","BTCUSD",1727890506621,0.27174789,61442.0,61441.0,0.0110472]
["bitfinex","BTCUSD",1727890506824,0.25774789,61442.0,61441.0,0.0110472]
["bitfinex","BTCUSD",1727890507038,0.25774789,61442.0,61441.0,0.0925472]
["bitfinex","BTCUSD",1727890507039,0.27133073,61442.0,61441.0,0.0925472]
["bitfinex","BTCUSD",1727890507230,0.014,61442.0,61441.0,0.0925472]
["bitfinex","BTCUSD",1727890507437,0.0171872,61444.0,61442.0,0.0984]
["bitfinex","BTCUSD",1727890507644,0.00012976,61448.0,61445.0,0.43472288]
["bitfinex","BTCUSD",1727890507870,0.00012976,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1727890508088,0.00012976,61448.0,61447.0,0.329341]
["bitfinex","BTCUSD",1727890508412,0.16271,61459.0,61456.0,0.0901]
["bitfinex","BTCUSD",1727890508634,0.09603532,61465.0,61456.0,0.0901]
["bitfinex","BTCUSD",1727890508635,0.05267467,61458.0,61456.0,0.0901]
["bitfinex","BTCUSD",1727890508867,0.40684066,61461.0,61456.0,0.0901]
["bitfinex","BTCUSD",1727890509099,0.05254229,61460.0,61457.0,0.2444636]
["bitfinex","BTCUSD",1727890509382,0.05254229,61460.0,61456.0,0.0901]
["bitfinex","BTCUSD",1727890509383,0.162715,61457.0,61456.0,0.0901]
["bitfinex","BTCUSD",1727890509598,0.24277049,61457.0,61456.0,0.0901]
["bitfinex","BTCUSD",1727890510783,0.24377049,61457.0,61456.0,0.0901]
["bitfinex","BTCUSD",1727890511235,0.18996344,61457.0,61456.0,0.0901]
["bitfinex","BTCUSD",1727890511455,0.26128609,61457.0,61456.0,0.0911]
["bitfinex","BTCUSD",1727890511670,0.29028237,61457.0,61456.0,0.0911]
["bitfinex","BTCUSD",1727890512331,0.28928237,61457.0,61456.0,0.0901]
["bitfinex","BTCUSD",1727890513008,0.28928237,61457.0,61456.0,0.10676]
["bitfinex","BTCUSD",1727890513510,0.28828237,61457.0,61456.0,0.10676]
["bitfinex","BTCUSD",1727890513511,0.21552205,61457.0,61456.0,0.10676]
["bitfinex","BTCUSD",1727890513719,0.28830817,61457.0,61456.0,0.10676]
["bitfinex","BTCUSD",1727890513953,0.002,61462.0,61456.0,0.10676]
["bitfinex","BTCUSD",1727890514171,0.0544761,61462.0,61459.0,0.162709]
["bitfinex","BTCUSD",1727890514384,0.0544761,61462.0,61458.0,0.16271]
["bitfinex","BTCUSD",1727890514608,0.0544761,61462.0,61454.0,0.43472288]
["bitfinex","BTCUSD",1727890514609,0.002,61462.0,61454.0,0.43472288]
["bitfinex","BTCUSD",1727890514836,0.002,61462.0,61461.0,0.1782]
["bitfinex","BTCUSD",1727890515062,0.165702,61462.0,61461.0,0.0986]
["bitfinex","BTCUSD",1727890515716,0.166702,61462.0,61461.0,0.0986]
["bitfinex","BTCUSD",1727890515931,0.166702,61462.0,61447.0,0.0986]
["bitfinex","BTCUSD",1727890515932,0.162739,61448.0,61447.0,0.0986]
["bitfinex","BTCUSD",1727890516164,0.21673767,61448.0,61447.0,0.12301347]
["bitfinex","BTCUSD",1727890516616,0.21292229,61448.0,61447.0,0.0986]
["bitfinex","BTCUSD",1727890517831,0.325468,61450.0,61447.0,0.1766]
["bitfinex","BTCUSD",1727890517832,0.326468,61450.0,61447.0,0.1766]
["bitfinex","BTCUSD",1727890518056,0.05386625,61449.0,61448.0,0.01766]
["bitfinex","BTCUSD",1727890518291,0.21660225,61449.0,61448.0,0.01766]
["bitfinex","BTCUSD",1727890519301,0.162736,61449.0,61448.0,0.01766]
["bitfinex","BTCUSD",1727890519542,0.21660225,61449.0,61448.0,0.01766]
["bitfinex","BTCUSD",1727890519785,0.21660225,61449.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890519786,0.163755,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890520027,0.23499195,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890520477,0.23599195,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890521007,0.33599195,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890521218,0.34799195,61442.0,61441.0,0.002023]
["bitfinex","BTCUSD",1727890521845,0.33599195,61442.0,61441.0,0.001023]
["bitfinex","BTCUSD",1727890522053,0.34799195,61442.0,61441.0,0.002023]
["bitfinex","BTCUSD",1727890522486,0.34899195,61442.0,61441.0,0.002023]
["bitfinex","BTCUSD",1727890522722,0.34899195,61442.0,61420.0,0.18410946]
["bitfinex","BTCUSD",1727890522723,0.1,61441.0,61420.0,0.10660946]
["bitfinex","BTCUSD",1727890522931,0.75475276,61435.0,61434.0,0.07141068]
["bitfinex","BTCUSD",1727890523148,0.77265997,61435.0,61434.0,0.07141068]
["bitfinex","BTCUSD",1727890523382,0.77265997,61435.0,61420.0,0.10660946]
["bitfinex","BTCUSD",1727890523383,0.263808,61422.0,61420.0,0.10660946]
["bitfinex","BTCUSD",1727890523614,0.263808,61422.0,61421.0,0.24433466]
["bitfinex","BTCUSD",1727890523615,0.32038973,61422.0,61421.0,0.24433466]
["bitfinex","BTCUSD",1727890523864,0.32038973,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727890523865,0.33736747,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727890524755,0.33836747,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727890524988,0.35236747,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727890525427,0.35136747,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1727890525653,0.35136747,61422.0,61403.0,0.24413466]
["bitfinex","BTCUSD",1727890525654,0.325727,61401.0,61397.0,0.97685664]
["bitfinex","BTCUSD",1727890525872,0.69759388,61398.0,61397.0,0.97685664]
["bitfinex","BTCUSD",1727890526114,0.7313402,61398.0,61397.0,0.97685664]
["bitfinex","BTCUSD",1727890526344,0.29661732,61398.0,61397.0,0.97685664]
["bitfinex","BTCUSD",1727890526574,0.27974134,61398.0,61397.0,0.97685664]
["bitfinex","BTCUSD",1727890526813,0.19640348,61398.0,61397.0,0.97685664]
["bitfinex","BTCUSD",1727890527039,0.01687478,61398.0,61397.0,1.05185664]
["bitfinex","BTCUSD",1727890527279,0.24037097,61398.0,61397.0,0.19137537]
["bitfinex","BTCUSD",1727890527502,0.24037097,61398.0,61397.0,0.075]
["bitfinex","BTCUSD",1727890527723,0.22349619,61398.0,61397.0,0.075]
["bitfinex","BTCUSD",1727890527937,0.24006157,61398.0,61397.0,0.075]
["bitfinex","BTCUSD",1727890528158,0.24706157,61398.0,61397.0,0.076]
["bitfinex","BTCUSD",1727890528404,0.24706157,61398.0,61397.0,0.0947897]
["bitfinex","BTCUSD",1727890528627,0.24006157,61398.0,61397.0,0.0937897]
["bitfinex","BTCUSD",1727890529057,0.24006157,61398.0,61397.0,0.0947897]
["bitfinex","BTCUSD",1727890529492,0.22349619,61398.0,61397.0,0.0947897]
["bitfinex","BTCUSD",1727890529705,0.06062519,61398.0,61397.0,0.0947897]
["bitfinex","BTCUSD",1727890530565,0.22349619,61398.0,61397.0,0.0947897]
["bitfinex","BTCUSD",1727890530780,0.22349619,61398.0,61397.0,0.0937897]
["bitfinex","BTCUSD",1727890530997,0.24006918,61398.0,61397.0,0.0937897]
["bitfinex","BTCUSD",1727890531226,0.24806918,61398.0,61397.0,0.0937897]
["bitfinex","BTCUSD",1727890531691,0.22349619,61398.0,61397.0,0.0937897]
["bitfinex","BTCUSD",1727890531931,0.23249619,61398.0,61397.0,0.0937897]
["bitfinex","BTCUSD",1727890532662,0.23249619,61398.0,61391.0,0.0164738]
["bitfinex","BTCUSD",1727890532663,0.163885,61393.0,61391.0,0.0164738]
["bitfinex","BTCUSD",1727890532883,0.24143656,61393.0,61391.0,0.0164738]
["bitfinex","BTCUSD",1727890533328,0.24143369,61393.0,61391.0,0.0164738]
["bitfinex","BTCUSD",1727890533598,0.24043369,61393.0,61391.0,0.0164738]
["bitfinex","BTCUSD",1727890533840,0.24043369,61393.0,61392.0,0.16193658]
["bitfinex","BTCUSD",1727890534075,0.0609568,61393.0,61392.0,0.16193658]
["bitfinex","BTCUSD",1727890534300,0.011,61393.0,61392.0,0.16193658]
["bitfinex","BTCUSD",1727890534509,0.011,61393.0,61392.0,0.32482358]
["bitfinex","BTCUSD",1727890534960,0.001,61405.0,61392.0,0.16193658]
["bitfinex","BTCUSD",1727890535237,0.06049256,61405.0,61398.0,0.43472288]
["bitfinex","BTCUSD",1727890535482,0.001,61414.0,61398.0,0.43572288]
["bitfinex","BTCUSD",1727890535733,0.04250832,61443.0,61435.0,0.162771]
["bitfinex","BTCUSD",1727890535964,0.060492,61460.0,61456.0,0.167718]
["bitfinex","BTCUSD",1727890536231,0.43472288,61498.0,61456.0,0.167718]
["bitfinex","BTCUSD",1727890536232,0.325284,61485.0,61456.0,0.59744088]
["bitfinex","BTCUSD",1727890536716,0.32531,61480.0,61456.0,0.69094088]
["bitfinex","BTCUSD",1727890536948,0.32526,61490.0,61461.0,0.162704]
["bitfinex","BTCUSD",1727890537194,0.325294,61483.0,61461.0,0.162704]
["bitfinex","BTCUSD",1727890537431,0.325265,61489.0,61461.0,0.16595784]
["bitfinex","BTCUSD",1727890537676,0.325265,61489.0,61459.0,0.325417]
["bitfinex","BTCUSD",1727890537677,0.001642,61467.0,61459.0,0.325417]
["bitfinex","BTCUSD",1727890537911,0.001642,61467.0,61466.0,0.59741388]
["bitfinex","BTCUSD",1727890538642,0.002,61488.0,61474.0,0.16267]
["bitfinex","BTCUSD",1727890538873,0.002,61488.0,61474.0,0.69119288]
["bitfinex","BTCUSD",1727890539186,0.002,61488.0,61474.0,0.1846766]
["bitfinex","BTCUSD",1727890539708,0.162642,61485.0,61474.0,0.1846766]
["bitfinex","BTCUSD",1727890539946,0.162644,61484.0,61474.0,0.1846766]
["bitfinex","BTCUSD",1727890540243,0.325291,61484.0,61474.0,0.1728]
["bitfinex","BTCUSD",1727890540471,0.162655,61480.0,61475.0,0.01186574]
["bitfinex","BTCUSD",1727890540703,0.162658,61479.0,61475.0,0.01186574]
["bitfinex","BTCUSD",1727890540916,0.162641,61485.0,61475.0,0.01186574]
["bitfinex","BTCUSD",1727890541145,0.327268,61488.0,61475.0,0.01186574]
["bitfinex","BTCUSD",1727890541146,0.002,61488.0,61475.0,0.01186574]
["bitfinex","BTCUSD",1727890541373,0.011646,61482.0,61475.0,0.01186574]
["bitfinex","BTCUSD",1727890542392,0.162652,61481.0,61474.0,0.079]
["bitfinex","BTCUSD",1727890542655,0.162655,61480.0,61476.0,0.00908657]
["bitfinex","BTCUSD",1727890542938,0.2126198,61479.0,61476.0,0.00908657]
["bitfinex","BTCUSD",1727890543127,0.2126198,61479.0,61477.0,0.00999523]
["bitfinex","BTCUSD",1727890543353,0.162659,61478.0,61477.0,0.00999523]
["bitfinex","BTCUSD",1727890543570,0.21268694,61478.0,61477.0,0.00999523]
["bitfinex","BTCUSD",1727890545036,0.05002794,61478.0,61477.0,0.00999523]
["bitfinex","BTCUSD",1727890545290,0.21268694,61478.0,61477.0,0.00999523]
["bitfinex","BTCUSD",1727890545521,0.05002794,61478.0,61477.0,0.00999523]
["bitfinex","BTCUSD",1727890545730,0.21268694,61478.0,61477.0,0.00999523]
["bitfinex","BTCUSD",1727890545949,0.21868694,61478.0,61477.0,0.00999523]
["bitfinex","BTCUSD",1727890546391,0.05002794,61478.0,61477.0,0.00999523]
["bitfinex","BTCUSD",1727890546617,0.05602794,61478.0,61477.0,0.00999523]
["bitfinex","BTCUSD",1727890547271,0.05002794,61478.0,61477.0,0.00999523]
["bitfinex","BTCUSD",1727890547497,0.05602794,61478.0,61477.0,0.17265723]
["bitfinex","BTCUSD",1727890547738,0.006,61478.0,61477.0,0.60738011]
["bitfinex","BTCUSD",1727890547979,0.065206,61502.0,61498.0,0.162605]
["bitfinex","BTCUSD",1727890548217,0.24430962,61496.0,61495.0,0.59733688]
["bitfinex","BTCUSD",1727890548447,0.24430962,61496.0,61495.0,0.12478259]
["bitfinex","BTCUSD",1727890548667,0.24430962,61496.0,61493.0,0.162619]
["bitfinex","BTCUSD",1727890548891,0.24430962,61496.0,61479.0,0.1217]
["bitfinex","BTCUSD",1727890549121,0.04777958,61495.0,61486.0,0.325273]
["bitfinex","BTCUSD",1727890549363,0.24430962,61494.0,61487.0,0.0325273]
["bitfinex","BTCUSD",1727890549607,0.04830849,61493.0,61487.0,0.1951613]
["bitfinex","BTCUSD",1727890549833,0.04830849,61493.0,61479.0,0.0987]
["bitfinex","BTCUSD",1727890549834,0.04830849,61493.0,61480.0,0.325308]
["bitfinex","BTCUSD",1727890550057,0.04830849,61493.0,61479.0,0.0987]
["bitfinex","BTCUSD",1727890550304,0.04830849,61493.0,61480.0,0.21376452]
["bitfinex","BTCUSD",1727890550305,0.162631,61489.0,61480.0,0.21376452]
["bitfinex","BTCUSD",1727890550523,0.24430962,61487.0,61480.0,0.05111152]
["bitfinex","BTCUSD",1727890550751,0.24430962,61487.0,61479.0,0.0987]
["bitfinex","BTCUSD",1727890550752,0.325284,61485.0,61479.0,0.0987]
["bitfinex","BTCUSD",1727890550979,0.04943266,61484.0,61479.0,0.0987]
["bitfinex","BTCUSD",1727890551195,0.162647,61483.0,61479.0,0.0987]
["bitfinex","BTCUSD",1727890551414,0.04956494,61482.0,61479.0,0.11727952]
["bitfinex","BTCUSD",1727890552763,0.008,61493.0,61479.0,0.11727952]
["bitfinex","BTCUSD",1727890552974,0.001636,61496.0,61483.0,0.162645]
["bitfinex","BTCUSD",1727890552975,0.24430962,61487.0,61483.0,0.162645]
["bitfinex","BTCUSD",1727890553190,0.04903586,61486.0,61484.0,0.06052315]
["bitfinex","BTCUSD",1727890553429,0.04903586,61486.0,61480.0,0.162653]
["bitfinex","BTCUSD",1727890553678,0.04903586,61486.0,61481.0,0.162651]
["bitfinex","BTCUSD",1727890553917,0.04903586,61486.0,61482.0,0.162647]
["bitfinex","BTCUSD",1727890554154,0.04903586,61486.0,61480.0,0.05305098]
["bitfinex","BTCUSD",1727890554394,0.04903586,61486.0,61479.0,0.0987]
["bitfinex","BTCUSD",1727890555778,0.24594562,61496.0,61480.0,0.326307]
["bitfinex","BTCUSD",1727890555963,0.24430962,61489.0,61484.0,0.162642]
["bitfinex","BTCUSD",1727890556228,0.24430962,61489.0,61485.0,0.0488944]
["bitfinex","BTCUSD",1727890556879,0.04883747,61493.0,61490.0,0.162627]
["bitfinex","BTCUSD",1727890557155,0.001636,61496.0,61495.0,0.162614]
["bitfinex","BTCUSD",1727890557365,0.001636,61496.0,61495.0,0.2113988]
["bitfinex","BTCUSD",1727890557581,0.001636,61496.0,61495.0,0.4023988]
["bitfinex","BTCUSD",1727890558716,0.24430962,61503.0,61495.0,0.40297151]
["bitfinex","BTCUSD",1727890558946,0.24595162,61510.0,61509.0,0.162577]
["bitfinex","BTCUSD",1727890559162,0.24595162,61510.0,61509.0,0.59729988]
["bitfinex","BTCUSD",1727890559597,0.001642,61510.0,61509.0,0.59729988]
["bitfinex","BTCUSD",1727890560464,0.001642,61510.0,61509.0,0.71199988]
["bitfinex","BTCUSD",1727890560682,0.001642,61510.0,61509.0,0.8252662]
["bitfinex","BTCUSD",1727890560908,0.001642,61510.0,61509.0,0.20496632]
["bitfinex","BTCUSD",1727890561136,0.001642,61510.0,61509.0,0.0917]
["bitfinex","BTCUSD",1727890561137,0.164217,61510.0,61509.0,0.0917]
["bitfinex","BTCUSD",1727890561362,0.001642,61510.0,61509.0,0.0917]
["bitfinex","BTCUSD",1727890561578,0.164217,61510.0,61509.0,0.0917]
["bitfinex","BTCUSD",1727890561804,0.37258976,61510.0,61497.0,0.0994]
["bitfinex","BTCUSD",1727890562034,0.162584,61507.0,61498.0,0.325212]
["bitfinex","BTCUSD",1727890562281,0.001642,61510.0,61509.0,0.43472288]
["bitfinex","BTCUSD",1727890562512,0.002642,61510.0,61509.0,0.59729988]
["bitfinex","BTCUSD",1727890562760,0.002642,61510.0,61509.0,0.60879674]
["bitfinex","BTCUSD",1727890563011,0.001642,61510.0,61509.0,0.73471011]
["bitfinex","BTCUSD",1727890563315,0.001642,61510.0,61509.0,0.13741023]
["bitfinex","BTCUSD",1727890563598,0.21001376,61510.0,61509.0,0.01149686]
["bitfinex","BTCUSD",1727890564102,0.162592,61504.0,61498.0,0.003]
["bitfinex","BTCUSD",1727890564374,0.001642,61510.0,61498.0,0.003]
["bitfinex","BTCUSD",1727890564650,0.26101539,61509.0,61500.0,0.00325133]
["bitfinex","BTCUSD",1727890564992,0.002642,61510.0,61509.0,0.162577]
["bitfinex","BTCUSD",1727890565174,0.002642,61510.0,61509.0,0.1788347]
["bitfinex","BTCUSD",1727890565423,0.001642,61510.0,61509.0,0.1788347]
["bitfinex","BTCUSD",1727890565692,0.02130856,61510.0,61509.0,0.1788347]
["bitfinex","BTCUSD",1727890566246,0.02130856,61510.0,61509.0,0.62505444]
["bitfinex","BTCUSD",1727890566247,0.01834497,61510.0,61509.0,0.62505444]
["bitfinex","BTCUSD",1727890566523,0.001642,61510.0,61509.0,0.62505444]
["bitfinex","BTCUSD",1727890566787,0.002642,61510.0,61509.0,0.62805444]
["bitfinex","BTCUSD",1727890567805,0.002642,61510.0,61509.0,0.62505444]
["bitfinex","BTCUSD",1727890567806,0.001642,61510.0,61509.0,0.62505444]
["bitfinex","BTCUSD",1727890568280,0.001642,61510.0,61509.0,0.62805444]
["bitfinex","BTCUSD",1727890568281,0.002642,61510.0,61509.0,0.62805444]
["bitfinex","BTCUSD",1727890568859,0.002642,61510.0,61509.0,0.02775456]
["bitfinex","BTCUSD",1727890568860,0.164217,61510.0,61509.0,0.02775456]
["bitfinex","BTCUSD",1727890569108,0.1819987,61510.0,61509.0,0.01449686]
["bitfinex","BTCUSD",1727890569357,0.1819987,61510.0,61509.0,0.01149686]
["bitfinex","BTCUSD",1727890569358,0.22679546,61510.0,61509.0,0.01149686]
["bitfinex","BTCUSD",1727890569632,0.2885206,61510.0,61509.0,0.01449686]
["bitfinex","BTCUSD",1727890569896,0.2895206,61510.0,61509.0,0.01449686]
["bitfinex","BTCUSD",1727890570651,0.325145,61511.0,61509.0,0.01449686]
["bitfinex","BTCUSD",1727890570881,0.162575,61510.0,61509.0,0.01149686]
["bitfinex","BTCUSD",1727890571149,0.1,61523.0,61509.0,0.01149686]
["bitfinex","BTCUSD",1727890571380,0.014,61510.0,61509.0,0.01149686]
["bitfinex","BTCUSD",1727890571628,0.014,61510.0,61509.0,0.04516415]
["bitfinex","BTCUSD",1727890571883,0.162567,61513.0,61509.0,0.05666101]
["bitfinex","BTCUSD",1727890572126,0.011,61511.0,61509.0,0.05666101]
["bitfinex","BTCUSD",1727890572418,0.011,61511.0,61510.0,0.2007583]
["bitfinex","BTCUSD",1727890572666,0.325084,61523.0,61511.0,0.325144]
["bitfinex","BTCUSD",1727890572902,0.24430962,61516.0,61510.0,0.04966931]
["bitfinex","BTCUSD",1727890573162,0.325063,61527.0,61510.0,0.04966931]
["bitfinex","BTCUSD",1727890573163,0.162536,61525.0,61520.0,0.162547]
["bitfinex","BTCUSD",1727890573442,0.24430962,61521.0,61520.0,0.59727088]
["bitfinex","BTCUSD",1727890573704,0.162528,61528.0,61523.0,0.16254]
["bitfinex","BTCUSD",1727890573957,0.32505,61529.0,61524.0,0.10259743]
["bitfinex","BTCUSD",1727890573958,0.325051,61529.0,61524.0,0.10259743]
["bitfinex","BTCUSD",1727890574205,0.325061,61527.0,61524.0,0.10259743]
["bitfinex","BTCUSD",1727890574439,0.162535,61525.0,61521.0,0.0162547]
["bitfinex","BTCUSD",1727890574680,0.16254,61523.0,61521.0,0.0162547]
["bitfinex","BTCUSD",1727890574967,0.162538,61524.0,61522.0,0.06217236]
["bitfinex","BTCUSD",1727890575213,0.011,61529.0,61523.0,0.023]
["bitfinex","BTCUSD",1727890575504,0.011,61529.0,61528.0,0.162527]
["bitfinex","BTCUSD",1727890575780,0.162507,61536.0,61524.0,0.01133421]
["bitfinex","BTCUSD",1727890576049,0.56931162,61538.0,61532.0,0.162516]
["bitfinex","BTCUSD",1727890576540,0.24430962,61538.0,61530.0,0.325041]
["bitfinex","BTCUSD",1727890576543,0.24430962,61538.0,61528.0,0.44926378]
["bitfinex","BTCUSD",1727890576544,0.24430962,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1727890576776,0.24430962,61538.0,61534.0,0.52612288]
["bitfinex","BTCUSD",1727890577010,0.24430962,61538.0,61537.0,0.0111933]
["bitfinex","BTCUSD",1727890577244,0.02737347,61538.0,61535.0,0.08623985]
["bitfinex","BTCUSD",1727890577488,0.0002,61539.0,61537.0,0.0111933]
["bitfinex","BTCUSD",1727890577730,0.02737164,61538.0,61536.0,0.01120414]
["bitfinex","BTCUSD",1727890578002,0.01,61538.0,61534.0,0.25391]
["bitfinex","BTCUSD",1727890578530,0.01,61538.0,61534.0,0.0914]
["bitfinex","BTCUSD",1727890578772,0.0002,61539.0,61534.0,0.0914]
["bitfinex","BTCUSD",1727890578773,0.162699,61539.0,61535.0,0.0417435]
["bitfinex","BTCUSD",1727890579008,0.162501,61538.0,61535.0,0.0417435]
["bitfinex","BTCUSD",1727890579256,0.162501,61538.0,61536.0,0.01120414]
["bitfinex","BTCUSD",1727890579532,0.162502,61538.0,61536.0,0.01120414]
["bitfinex","BTCUSD",1727890579780,0.24430962,61537.0,61536.0,0.01120414]
["bitfinex","BTCUSD",1727890580025,0.24430962,61537.0,61523.0,0.0998]
["bitfinex","BTCUSD",1727890580026,0.56931762,61537.0,61523.0,0.0998]
["bitfinex","BTCUSD",1727890580267,0.162529,61528.0,61523.0,0.0998]
["bitfinex","BTCUSD",1727890580544,0.0002,61539.0,61523.0,0.0998]
["bitfinex","BTCUSD",1727890580808,0.24430962,61535.0,61529.0,0.162523]
["bitfinex","BTCUSD",1727890581046,0.24430962,61535.0,61527.0,0.325057]
["bitfinex","BTCUSD",1727890581285,0.162505,61537.0,61530.0,0.17379017]
["bitfinex","BTCUSD",1727890581552,0.02817301,61536.0,61530.0,0.162522]
["bitfinex","BTCUSD",1727890581793,0.162504,61537.0,61531.0,0.081264]
["bitfinex","BTCUSD",1727890582051,0.162517,61532.0,61531.0,0.09252233]
["bitfinex","BTCUSD",1727890582294,0.162517,61532.0,61531.0,0.01125833]
["bitfinex","BTCUSD",1727890582570,0.0072,61539.0,61523.0,0.425876]
["bitfinex","BTCUSD",1727890582571,0.325198,61539.0,61524.0,0.023]
["bitfinex","BTCUSD",1727890582836,0.003,61536.0,61530.0,0.16252]
["bitfinex","BTCUSD",1727890583080,0.06269422,61535.0,61527.0,0.325059]
["bitfinex","BTCUSD",1727890583327,0.05143754,61534.0,61531.0,0.162519]
["bitfinex","BTCUSD",1727890583559,0.05143754,61533.0,61530.0,0.162521]
["bitfinex","BTCUSD",1727890583788,0.165507,61536.0,61531.0,0.09081322]
["bitfinex","BTCUSD",1727890583789,0.21395454,61532.0,61531.0,0.09081322]
["bitfinex","BTCUSD",1727890584016,0.162523,61530.0,61525.0,0.162534]
["bitfinex","BTCUSD",1727890584198,0.05143754,61529.0,61525.0,0.162534]
["bitfinex","BTCUSD",1727890584459,0.05143754,61528.0,61526.0,0.0912498]
["bitfinex","BTCUSD",1727890584897,0.162523,61530.0,61526.0,0.0912498]
["bitfinex","BTCUSD",1727890584898,0.05143754,61527.0,61526.0,0.0912498]
["bitfinex","BTCUSD",1727890585583,0.21396754,61527.0,61526.0,0.0912498]
["bitfinex","BTCUSD",1727890585810,0.05143754,61527.0,61526.0,0.162532]
["bitfinex","BTCUSD",1727890586251,0.05143754,61527.0,61526.0,0.165532]
["bitfinex","BTCUSD",1727890586702,0.05143754,61527.0,61526.0,0.16878236]
["bitfinex","BTCUSD",1727890586950,0.03385372,61527.0,61526.0,0.32387812]
["bitfinex","BTCUSD",1727890587166,0.04235806,61527.0,61526.0,0.32387812]
["bitfinex","BTCUSD",1727890587413,0.08702122,61527.0,61526.0,0.32087812]
["bitfinex","BTCUSD",1727890587632,0.06154263,61527.0,61526.0,0.32087812]
["bitfinex","BTCUSD",1727890587854,0.06754263,61527.0,61526.0,0.32187812]
["bitfinex","BTCUSD",1727890588329,0.06754263,61527.0,61526.0,0.32087812]
["bitfinex","BTCUSD",1727890588330,0.06154263,61527.0,61526.0,0.32087812]
["bitfinex","BTCUSD",1727890588542,0.06154263,61527.0,61526.0,0.32287812]
["bitfinex","BTCUSD",1727890588765,0.24430962,61534.0,61526.0,0.16034612]
["bitfinex","BTCUSD",1727890588985,0.01720266,61527.0,61526.0,0.512594]
["bitfinex","BTCUSD",1727890589220,0.04445223,61527.0,61526.0,0.025]
["bitfinex","BTCUSD",1727890589437,0.06165228,61527.0,61526.0,0.512596]
["bitfinex","BTCUSD",1727890589673,0.06165228,61527.0,61526.0,0.64981539]
["bitfinex","BTCUSD",1727890589894,0.06165228,61527.0,61526.0,0.8130021]
["bitfinex","BTCUSD",1727890589895,0.03413219,61527.0,61526.0,0.8130021]
["bitfinex","BTCUSD",1727890590360,0.03413219,61527.0,61526.0,0.64981539]
["bitfinex","BTCUSD",1727890590639,0.06160782,61527.0,61526.0,0.30175139]
["bitfinex","BTCUSD",1727890591064,0.07950621,61527.0,61526.0,0.29975139]
["bitfinex","BTCUSD",1727890591286,0.03660782,61527.0,61526.0,0.29975139]
["bitfinex","BTCUSD",1727890591958,0.03660782,61527.0,61526.0,0.32275139]
["bitfinex","BTCUSD",1727890592181,0.03660782,61527.0,61526.0,0.32675139]
["bitfinex","BTCUSD",1727890592423,0.00913219,61527.0,61526.0,0.32675139]
["bitfinex","BTCUSD",1727890593124,0.01445342,61529.0,61528.0,0.162527]
["bitfinex","BTCUSD",1727890593345,0.05987254,61529.0,61528.0,0.162527]
["bitfinex","BTCUSD",1727890593557,0.24430962,61532.0,61527.0,0.07516264]
["bitfinex","BTCUSD",1727890593767,0.0454249,61531.0,61529.0,0.162524]
["bitfinex","BTCUSD",1727890593988,0.0254782,61531.0,61530.0,0.05667396]
["bitfinex","BTCUSD",1727890594243,0.23358551,61531.0,61530.0,0.05667396]
["bitfinex","BTCUSD",1727890594459,0.07106651,61531.0,61530.0,0.05667396]
["bitfinex","BTCUSD",1727890594697,0.23358551,61531.0,61530.0,0.05667396]
["bitfinex","BTCUSD",1727890594914,0.04558831,61531.0,61530.0,0.21919596]
["bitfinex","BTCUSD",1727890595388,0.24450962,61539.0,61530.0,0.34350225]
["bitfinex","BTCUSD",1727890595681,0.24450962,61539.0,61531.0,0.05767595]
["bitfinex","BTCUSD",1727890595682,0.01802254,61538.0,61531.0,0.05767595]
["bitfinex","BTCUSD",1727890595866,0.02758154,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1727890596082,0.0002,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1727890596567,0.0002,61539.0,61538.0,0.26705043]
["bitfinex","BTCUSD",1727890596782,0.0002,61539.0,61538.0,0.263801]
["bitfinex","BTCUSD",1727890597047,0.0002,61539.0,61538.0,0.26704494]
["bitfinex","BTCUSD",1727890597268,0.0002,61539.0,61538.0,0.36942714]
["bitfinex","BTCUSD",1727890597505,0.0002,61539.0,61538.0,0.3661832]
["bitfinex","BTCUSD",1727890598147,0.0012,61539.0,61538.0,0.3751832]
["bitfinex","BTCUSD",1727890600678,0.0012,61539.0,61538.0,0.1113822]
["bitfinex","BTCUSD",1727890600930,0.18208584,61539.0,61538.0,0.009]
["bitfinex","BTCUSD",1727890601165,0.18208584,61539.0,61529.0,0.0789]
["bitfinex","BTCUSD",1727890601166,0.162504,61537.0,61534.0,0.162511]
["bitfinex","BTCUSD",1727890601378,0.0002,61539.0,61538.0,0.167501]
["bitfinex","BTCUSD",1727890601590,0.20888816,61539.0,61538.0,0.0542524]
["bitfinex","BTCUSD",1727890601831,0.0838665,61539.0,61538.0,0.0492524]
["bitfinex","BTCUSD",1727890602056,0.0838665,61539.0,61538.0,0.2117534]
["bitfinex","BTCUSD",1727890602301,0.0848665,61539.0,61538.0,0.2117534]
["bitfinex","BTCUSD",1727890602517,0.07672413,61539.0,61538.0,0.2117534]
["bitfinex","BTCUSD",1727890602743,0.056949,61539.0,61538.0,0.2117534]
["bitfinex","BTCUSD",1727890602973,0.23913357,61539.0,61538.0,0.0492524]
["bitfinex","BTCUSD",1727890603241,0.23913357,61539.0,61527.0,0.325055]
["bitfinex","BTCUSD",1727890603242,0.0847781,61539.0,61527.0,0.325055]
["bitfinex","BTCUSD",1727890603442,0.325013,61536.0,61531.0,0.162519]
["bitfinex","BTCUSD",1727890603708,0.325013,61536.0,61529.0,0.325048]
["bitfinex","BTCUSD",1727890603709,0.25476434,61535.0,61532.0,0.2437782]
["bitfinex","BTCUSD",1727890603941,0.325013,61536.0,61532.0,0.2437782]
["bitfinex","BTCUSD",1727890603942,0.24430962,61533.0,61532.0,0.0812622]
["bitfinex","BTCUSD",1727890604205,0.24430962,61533.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890604206,0.16253,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890604428,0.26292787,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890604665,0.10039787,61527.0,61526.0,0.16335]
["bitfinex","BTCUSD",1727890604889,0.10039787,61527.0,61526.0,0.0496606]
["bitfinex","BTCUSD",1727890605112,0.1177898,61527.0,61526.0,0.0496606]
["bitfinex","BTCUSD",1727890605575,0.20964772,61527.0,61526.0,0.0496606]
["bitfinex","BTCUSD",1727890605792,0.23265271,61527.0,61526.0,0.0496606]
["bitfinex","BTCUSD",1727890606043,0.27977267,61527.0,61526.0,0.0496606]
["bitfinex","BTCUSD",1727890606263,0.11723955,61527.0,61526.0,0.0496606]
["bitfinex","BTCUSD",1727890606688,0.14271927,61527.0,61526.0,0.0496606]
["bitfinex","BTCUSD",1727890606912,0.14271927,61527.0,61526.0,0.0536606]
["bitfinex","BTCUSD",1727890607128,0.14271927,61527.0,61526.0,0.2161926]
["bitfinex","BTCUSD",1727890607357,0.13457541,61527.0,61526.0,0.2161926]
["bitfinex","BTCUSD",1727890607578,0.10558043,61527.0,61526.0,0.2161926]
["bitfinex","BTCUSD",1727890608019,0.08010071,61527.0,61526.0,0.2161926]
["bitfinex","BTCUSD",1727890608238,0.08010071,61527.0,61526.0,0.2391926]
["bitfinex","BTCUSD",1727890608487,0.03418292,61527.0,61526.0,0.2391926]
["bitfinex","BTCUSD",1727890608968,0.16253,61527.0,61526.0,0.0536606]
["bitfinex","BTCUSD",1727890609216,0.25732608,61527.0,61526.0,0.004818]
["bitfinex","BTCUSD",1727890609460,0.29960532,61527.0,61526.0,0.004818]
["bitfinex","BTCUSD",1727890609694,0.30978561,61527.0,61526.0,0.004818]
["bitfinex","BTCUSD",1727890609953,0.31792925,61527.0,61526.0,0.004818]
["bitfinex","BTCUSD",1727890610199,0.31792925,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890610442,0.31792925,61527.0,61526.0,0.16435]
["bitfinex","BTCUSD",1727890610443,0.13707532,61527.0,61526.0,0.16435]
["bitfinex","BTCUSD",1727890610717,0.13707532,61527.0,61526.0,0.2132924]
["bitfinex","BTCUSD",1727890610952,0.10660926,61527.0,61526.0,0.2132924]
["bitfinex","BTCUSD",1727890611240,0.08112947,61527.0,61526.0,0.2132924]
["bitfinex","BTCUSD",1727890611466,0.08112947,61527.0,61526.0,0.2122924]
["bitfinex","BTCUSD",1727890611467,0.08151999,61527.0,61526.0,0.2122924]
["bitfinex","BTCUSD",1727890611715,0.27747974,61527.0,61526.0,0.0497604]
["bitfinex","BTCUSD",1727890611956,0.28562368,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890612224,0.29580436,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890612462,0.32174735,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890612710,0.21914238,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890613001,0.29687663,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890613249,0.29394871,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890613523,0.29394871,61527.0,61526.0,0.004818]
["bitfinex","BTCUSD",1727890613805,0.39494871,61527.0,61526.0,0.004818]
["bitfinex","BTCUSD",1727890614007,0.39494871,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890614253,0.39794871,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890614489,0.46938371,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890614728,0.39494871,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890615224,0.39494871,61527.0,61526.0,0.001818]
["bitfinex","BTCUSD",1727890615225,0.7032817,61527.0,61526.0,0.001818]
["bitfinex","BTCUSD",1727890615484,0.7022817,61527.0,61526.0,0.001818]
["bitfinex","BTCUSD",1727890615753,0.67626623,61527.0,61526.0,0.001818]
["bitfinex","BTCUSD",1727890616095,0.60158443,61527.0,61526.0,0.001818]
["bitfinex","BTCUSD",1727890616299,0.30725144,61527.0,61526.0,0.001818]
["bitfinex","BTCUSD",1727890617060,0.29325144,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890617300,0.30725144,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890617812,0.29325144,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890618055,0.32705285,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890618287,0.30225144,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890618801,0.29207065,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890619060,0.1958482,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890619310,0.268897,61527.0,61526.0,0.017154]
["bitfinex","BTCUSD",1727890619550,0.28520254,61527.0,61526.0,0.017154]
["bitfinex","BTCUSD",1727890619786,0.27705768,61527.0,61526.0,0.017154]
["bitfinex","BTCUSD",1727890620014,0.28405768,61527.0,61526.0,0.018154]
["bitfinex","BTCUSD",1727890620241,0.28250372,61527.0,61526.0,0.001818]
["bitfinex","BTCUSD",1727890620488,0.27550372,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890620729,0.09304704,61527.0,61526.0,0.16435]
["bitfinex","BTCUSD",1727890620976,0.09304704,61527.0,61526.0,0.0589402]
["bitfinex","BTCUSD",1727890621220,0.29498277,61527.0,61526.0,0.0589402]
["bitfinex","BTCUSD",1727890621495,0.29599242,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890621732,0.36841979,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890621970,0.46841979,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890622247,0.46744699,61527.0,61526.0,0.000818]
["bitfinex","BTCUSD",1727890622473,0.162567,61513.0,61512.0,0.000818]
["bitfinex","BTCUSD",1727890622748,0.57960753,61513.0,61512.0,0.000818]
["bitfinex","BTCUSD",1727890623004,0.60439041,61513.0,61512.0,0.000818]
["bitfinex","BTCUSD",1727890623238,0.60509764,61513.0,61512.0,0.000818]
["bitfinex","BTCUSD",1727890623492,0.57960753,61513.0,61512.0,0.000818]
["bitfinex","BTCUSD",1727890623761,0.28584769,61513.0,61512.0,0.000818]
["bitfinex","BTCUSD",1727890624001,0.27770278,61513.0,61512.0,0.000818]
["bitfinex","BTCUSD",1727890624232,0.162609,61497.0,61489.0,0.24430962]
["bitfinex","BTCUSD",1727890624515,0.21745241,61497.0,61489.0,0.24430962]
["bitfinex","BTCUSD",1727890624758,0.21745241,61497.0,61487.0,0.0795]
["bitfinex","BTCUSD",1727890624759,0.162609,61497.0,61487.0,0.0795]
["bitfinex","BTCUSD",1727890624999,0.20002909,61497.0,61487.0,0.0795]
["bitfinex","BTCUSD",1727890625231,0.49019267,61497.0,61487.0,0.0795]
["bitfinex","BTCUSD",1727890625478,0.24588305,61497.0,61487.0,0.0795]
["bitfinex","BTCUSD",1727890625729,0.27137786,61497.0,61487.0,0.0795]
["bitfinex","BTCUSD",1727890627193,0.27137786,61497.0,61481.0,0.24430962]
["bitfinex","BTCUSD",1727890627460,0.27137786,61497.0,61481.0,0.40695962]
["bitfinex","BTCUSD",1727890627728,0.27737786,61497.0,61478.0,0.0798]
["bitfinex","BTCUSD",1727890627960,0.30825933,61497.0,61478.0,0.0798]
["bitfinex","BTCUSD",1727890628230,0.45549155,61497.0,61478.0,0.0798]
["bitfinex","BTCUSD",1727890628485,0.2624135,61497.0,61478.0,0.0798]
["bitfinex","BTCUSD",1727890628787,0.30861262,61497.0,61478.0,0.0798]
["bitfinex","BTCUSD",1727890628963,0.30261262,61497.0,61481.0,0.56960862]
["bitfinex","BTCUSD",1727890629190,0.31061262,61497.0,61481.0,0.325299]
["bitfinex","BTCUSD",1727890629421,0.31059136,61497.0,61483.0,0.162645]
["bitfinex","BTCUSD",1727890629664,0.30259136,61497.0,61478.0,0.0798]
["bitfinex","BTCUSD",1727890629918,0.31074108,61497.0,61478.0,0.0798]
["bitfinex","BTCUSD",1727890630151,0.31874108,61497.0,61478.0,0.0798]
["bitfinex","BTCUSD",1727890630640,0.31074108,61497.0,61484.0,0.162643]
["bitfinex","BTCUSD",1727890630829,0.30259136,61497.0,61483.0,0.162645]
["bitfinex","BTCUSD",1727890631290,0.30959136,61497.0,61486.0,0.162636]
["bitfinex","BTCUSD",1727890631535,0.27878517,61497.0,61485.0,0.32528]
["bitfinex","BTCUSD",1727890631772,0.11617617,61497.0,61495.0,0.162614]
["bitfinex","BTCUSD",1727890632013,0.08047407,61497.0,61496.0,0.22201865]
["bitfinex","BTCUSD",1727890632241,0.08047407,61497.0,61496.0,0.41901865]
["bitfinex","BTCUSD",1727890632242,0.02405822,61497.0,61496.0,0.41901865]
["bitfinex","BTCUSD",1727890632694,0.007,61497.0,61496.0,0.23340665]
["bitfinex","BTCUSD",1727890632918,0.007,61497.0,61496.0,0.34715175]
["bitfinex","BTCUSD",1727890633139,0.24430962,61504.0,61496.0,0.18453975]
["bitfinex","BTCUSD",1727890633361,0.008,61497.0,61496.0,0.18453975]
["bitfinex","BTCUSD",1727890633584,0.02650979,61497.0,61496.0,0.25178012]
["bitfinex","BTCUSD",1727890633856,0.008,61497.0,61496.0,0.25178012]
["bitfinex","BTCUSD",1727890634076,0.162591,61504.0,61499.0,0.162603]
["bitfinex","BTCUSD",1727890634298,0.32899894,61503.0,61500.0,0.07395951]
["bitfinex","BTCUSD",1727890634528,0.02472094,61516.0,61501.0,0.162597]
["bitfinex","BTCUSD",1727890634529,0.06522297,61502.0,61501.0,0.162597]
["bitfinex","BTCUSD",1727890634749,0.01851656,61502.0,61501.0,0.06509476]
["bitfinex","BTCUSD",1727890634984,0.02549002,61507.0,61501.0,0.08809476]
["bitfinex","BTCUSD",1727890635240,0.02549002,61507.0,61496.0,0.18453975]
["bitfinex","BTCUSD",1727890635241,0.162609,61497.0,61496.0,0.18453975]
["bitfinex","BTCUSD",1727890635464,0.01851716,61497.0,61496.0,0.18453975]
["bitfinex","BTCUSD",1727890635684,0.01851716,61497.0,61496.0,0.20299373]
["bitfinex","BTCUSD",1727890635685,0.162609,61497.0,61496.0,0.20299373]
["bitfinex","BTCUSD",1727890635909,0.30906813,61507.0,61496.0,0.20299373]
["bitfinex","BTCUSD",1727890635910,0.325178,61505.0,61496.0,0.20299373]
["bitfinex","BTCUSD",1727890636136,0.06546541,61504.0,61503.0,0.162593]
["bitfinex","BTCUSD",1727890636365,0.28002943,61504.0,61503.0,0.162593]
["bitfinex","BTCUSD",1727890636624,0.09109191,61504.0,61503.0,0.1722388]
["bitfinex","BTCUSD",1727890636811,0.04408035,61504.0,61503.0,0.28702358]
["bitfinex","BTCUSD",1727890637274,0.09109264,61504.0,61503.0,0.28702358]
["bitfinex","BTCUSD",1727890637499,0.06123013,61504.0,61503.0,0.28702358]
["bitfinex","BTCUSD",1727890637737,0.04408035,61504.0,61503.0,0.28702358]
["bitfinex","BTCUSD",1727890638176,0.018591,61504.0,61503.0,0.28702358]
["bitfinex","BTCUSD",1727890638414,0.018591,61512.0,61503.0,0.12443058]
["bitfinex","BTCUSD",1727890638658,0.01018308,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1727890638904,0.24430962,61514.0,61512.0,0.162569]
["bitfinex","BTCUSD",1727890639170,0.24430962,61514.0,61513.0,0.162567]
["bitfinex","BTCUSD",1727890639394,0.11000226,61514.0,61513.0,0.162567]
["bitfinex","BTCUSD",1727890639645,0.09559893,61514.0,61513.0,0.162567]
["bitfinex","BTCUSD",1727890639871,0.08541654,61514.0,61513.0,0.162567]
["bitfinex","BTCUSD",1727890640103,0.08541654,61514.0,61513.0,0.17210433]
["bitfinex","BTCUSD",1727890640382,0.08541654,61514.0,61513.0,0.29336269]
["bitfinex","BTCUSD",1727890640651,0.08541654,61514.0,61513.0,0.39186269]
["bitfinex","BTCUSD",1727890640915,0.0186621,61514.0,61513.0,0.49106269]
["bitfinex","BTCUSD",1727890641415,0.0196621,61514.0,61513.0,0.49106269]
["bitfinex","BTCUSD",1727890641689,0.001,61514.0,61513.0,0.6542494]
["bitfinex","BTCUSD",1727890641908,0.26979155,61524.0,61523.0,0.16254]
["bitfinex","BTCUSD",1727890642132,0.30578159,61524.0,61523.0,0.18554]
["bitfinex","BTCUSD",1727890642348,0.28856912,61524.0,61523.0,0.18554]
["bitfinex","BTCUSD",1727890642576,0.04425936,61524.0,61523.0,0.18554]
["bitfinex","BTCUSD",1727890642803,0.04425936,61524.0,61523.0,0.30339377]
["bitfinex","BTCUSD",1727890643064,0.04426121,61524.0,61523.0,0.30339377]
["bitfinex","BTCUSD",1727890643507,0.01877928,61524.0,61523.0,0.30339377]
["bitfinex","BTCUSD",1727890643729,0.01877928,61524.0,61523.0,0.31282267]
["bitfinex","BTCUSD",1727890645588,0.01877928,61524.0,61523.0,0.12728267]
["bitfinex","BTCUSD",1727890645828,0.01877928,61524.0,61523.0,0.36140619]
["bitfinex","BTCUSD",1727890646073,0.001636,61527.0,61526.0,0.185532]
["bitfinex","BTCUSD",1727890646307,0.001636,61527.0,61526.0,0.80719682]
["bitfinex","BTCUSD",1727890646790,0.001636,61527.0,61526.0,0.63901011]
["bitfinex","BTCUSD",1727890647011,0.001636,61527.0,61526.0,0.51822511]
["bitfinex","BTCUSD",1727890647244,0.001636,61527.0,61526.0,0.97538631]
["bitfinex","BTCUSD",1727890647463,0.24430962,61535.0,61528.0,0.186527]
["bitfinex","BTCUSD",1727890647704,0.24430962,61535.0,61528.0,0.34871371]
["bitfinex","BTCUSD",1727890647956,0.001836,61539.0,61538.0,0.190501]
["bitfinex","BTCUSD",1727890648259,0.001836,61539.0,61538.0,0.462401]
["bitfinex","BTCUSD",1727890648488,0.44430962,61550.0,61538.0,0.462401]
["bitfinex","BTCUSD",1727890648489,0.44430962,61550.0,61543.0,0.340388]
["bitfinex","BTCUSD",1727890648712,0.44430962,61550.0,61543.0,0.463388]
["bitfinex","BTCUSD",1727890648967,0.44430962,61550.0,61543.0,0.464388]
["bitfinex","BTCUSD",1727890649187,0.44430962,61550.0,61543.0,0.71470154]
["bitfinex","BTCUSD",1727890649682,0.2,61550.0,61549.0,0.57605011]
["bitfinex","BTCUSD",1727890649915,0.1,61550.0,61549.0,0.91463682]
["bitfinex","BTCUSD",1727890650140,0.1,61550.0,61549.0,1.07642993]
["bitfinex","BTCUSD",1727890650864,0.101,61550.0,61549.0,1.09957708]
["bitfinex","BTCUSD",1727890652219,0.1,61550.0,61549.0,1.08557708]
["bitfinex","BTCUSD",1727890652453,0.00164,61558.0,61557.0,0.262451]
["bitfinex","BTCUSD",1727890652670,0.00164,61558.0,61557.0,0.73221582]
["bitfinex","BTCUSD",1727890652903,0.00164,61558.0,61552.0,0.60850111]
["bitfinex","BTCUSD",1727890653127,0.00164,61558.0,61557.0,0.162451]
["bitfinex","BTCUSD",1727890653810,0.00264,61558.0,61557.0,0.46002911]
["bitfinex","BTCUSD",1727890654033,0.00264,61558.0,61557.0,0.176451]
["bitfinex","BTCUSD",1727890654265,0.02810594,61558.0,61557.0,0.199451]
["bitfinex","BTCUSD",1727890654564,0.02810594,61558.0,61557.0,0.37169822]
["bitfinex","BTCUSD",1727890655222,0.02710594,61558.0,61557.0,0.35769822]
["bitfinex","BTCUSD",1727890655656,0.02710594,61558.0,61557.0,0.36169822]
["bitfinex","BTCUSD",1727890656158,0.02710594,61558.0,61557.0,0.90446304]
["bitfinex","BTCUSD",1727890656605,0.00264,61558.0,61557.0,0.90946304]
["bitfinex","BTCUSD",1727890656838,0.00264,61558.0,61557.0,0.91046304]
["bitfinex","BTCUSD",1727890657056,0.00164,61558.0,61557.0,1.00766304]
["bitfinex","BTCUSD",1727890657291,0.00264,61558.0,61557.0,1.10159775]
["bitfinex","BTCUSD",1727890658014,0.24430962,61564.0,61563.0,0.285435]
["bitfinex","BTCUSD",1727890658245,0.0018,61567.0,61566.0,0.285427]
["bitfinex","BTCUSD",1727890658497,0.0018,61567.0,61566.0,0.44861371]
["bitfinex","BTCUSD",1727890658737,0.0018,61567.0,61566.0,0.57663961]
["bitfinex","BTCUSD",1727890658960,0.0018,61567.0,61566.0,0.64667346]
["bitfinex","BTCUSD",1727890659193,0.0018,61567.0,61566.0,0.93625157]
["bitfinex","BTCUSD",1727890659419,0.00164,61572.0,61571.0,0.291414]
["bitfinex","BTCUSD",1727890659677,0.00164,61572.0,61571.0,0.74142621]
["bitfinex","BTCUSD",1727890659896,0.00164,61572.0,61571.0,0.90457856]
["bitfinex","BTCUSD",1727890661061,0.00164,61572.0,61571.0,0.90903302]
["bitfinex","BTCUSD",1727890661521,0.00164,61572.0,61571.0,0.90457856]
["bitfinex","BTCUSD",1727890661971,0.00164,61572.0,61571.0,0.95198081]
["bitfinex","BTCUSD",1727890662207,0.00264,61572.0,61571.0,1.09777243]
["bitfinex","BTCUSD",1727890662427,0.00264,61572.0,61571.0,1.09331797]
["bitfinex","BTCUSD",1727890662667,0.00164,61572.0,61571.0,1.08377243]
["bitfinex","BTCUSD",1727890662880,0.00264,61572.0,61571.0,1.09777243]
["bitfinex","BTCUSD",1727890663101,0.00264,61572.0,61571.0,1.09877243]
["bitfinex","BTCUSD",1727890663322,0.00264,61572.0,61571.0,1.09777243]
["bitfinex","BTCUSD",1727890663818,0.00164,61572.0,61571.0,1.07931797]
["bitfinex","BTCUSD",1727890664065,0.00164,61572.0,61571.0,0.99147243]
["bitfinex","BTCUSD",1727890664303,0.00164,61572.0,61571.0,0.98701797]
["bitfinex","BTCUSD",1727890664551,0.00164,61572.0,61571.0,0.49200045]
["bitfinex","BTCUSD",1727890665467,0.24450962,61579.0,61571.0,0.49200045]
["bitfinex","BTCUSD",1727890665468,0.00092,61576.0,61575.0,0.162403]
["bitfinex","BTCUSD",1727890665925,0.00092,61576.0,61575.0,0.185403]
["bitfinex","BTCUSD",1727890666615,0.02637808,61576.0,61575.0,0.185403]
["bitfinex","BTCUSD",1727890666835,0.02637808,61576.0,61575.0,0.186403]
["bitfinex","BTCUSD",1727890667304,0.04522979,61576.0,61575.0,0.34958971]
["bitfinex","BTCUSD",1727890667567,0.02637808,61576.0,61575.0,0.61777642]
["bitfinex","BTCUSD",1727890667808,0.00092,61576.0,61575.0,0.61777642]
["bitfinex","BTCUSD",1727890668484,0.00092,61576.0,61575.0,0.61177642]
["bitfinex","BTCUSD",1727890668704,0.00492,61576.0,61575.0,0.61177642]
["bitfinex","BTCUSD",1727890668945,0.00492,61576.0,61575.0,0.44858971]
["bitfinex","BTCUSD",1727890669162,0.01983786,61576.0,61575.0,0.44858971]
["bitfinex","BTCUSD",1727890669379,0.05013226,61576.0,61575.0,0.44858971]
["bitfinex","BTCUSD",1727890669599,0.05113226,61576.0,61575.0,0.45558971]
["bitfinex","BTCUSD",1727890670115,0.05113226,61576.0,61575.0,0.44858971]
["bitfinex","BTCUSD",1727890670116,0.01983786,61576.0,61575.0,0.44858971]
["bitfinex","BTCUSD",1727890670363,0.05012031,61576.0,61575.0,0.45358971]
["bitfinex","BTCUSD",1727890670602,0.01983786,61576.0,61575.0,0.61677642]
["bitfinex","BTCUSD",1727890671557,0.01983786,61576.0,61575.0,0.61177642]
["bitfinex","BTCUSD",1727890671789,0.05016218,61576.0,61575.0,0.61177642]
["bitfinex","BTCUSD",1727890672008,0.05116218,61576.0,61575.0,0.61877642]
["bitfinex","BTCUSD",1727890672456,0.05016218,61576.0,61575.0,0.61177642]
["bitfinex","BTCUSD",1727890672681,0.05116218,61576.0,61575.0,0.62177642]
["bitfinex","BTCUSD",1727890672924,0.06133236,61576.0,61575.0,0.62177642]
["bitfinex","BTCUSD",1727890673149,0.05016218,61576.0,61575.0,0.61177642]
["bitfinex","BTCUSD",1727890673392,0.06033224,61576.0,61575.0,0.61177642]
["bitfinex","BTCUSD",1727890673616,0.06033224,61576.0,61575.0,0.62177642]
["bitfinex","BTCUSD",1727890673617,0.05116218,61576.0,61575.0,0.62177642]
["bitfinex","BTCUSD",1727890673854,0.05116218,61576.0,61575.0,0.95368604]
["bitfinex","BTCUSD",1727890674110,0.02083786,61576.0,61575.0,0.70937642]
["bitfinex","BTCUSD",1727890674615,0.02090043,61576.0,61575.0,0.71037642]
["bitfinex","BTCUSD",1727890674849,0.01990043,61576.0,61575.0,0.70037642]
["bitfinex","BTCUSD",1727890675081,0.02090043,61576.0,61575.0,0.71337642]
["bitfinex","BTCUSD",1727890675345,0.05133161,61576.0,61575.0,0.71337642]
["bitfinex","BTCUSD",1727890675588,0.05033161,61576.0,61575.0,0.70037642]
["bitfinex","BTCUSD",1727890675827,0.05133161,61576.0,61575.0,0.71437642]
["bitfinex","BTCUSD",1727890676083,0.05133161,61576.0,61575.0,0.71337642]
["bitfinex","BTCUSD",1727890676336,0.05033161,61576.0,61575.0,0.70119542]
["bitfinex","BTCUSD",1727890676557,0.05033161,61576.0,61575.0,0.70019542]
["bitfinex","BTCUSD",1727890676783,0.06150011,61576.0,61575.0,0.71119542]
["bitfinex","BTCUSD",1727890677448,0.07876279,61576.0,61575.0,0.71119542]
["bitfinex","BTCUSD",1727890678129,0.0789312,61576.0,61575.0,0.71119542]
["bitfinex","BTCUSD",1727890678348,0.07893016,61576.0,61575.0,0.71119542]
["bitfinex","BTCUSD",1727890678567,0.07793016,61576.0,61575.0,0.70019542]
["bitfinex","BTCUSD",1727890678786,0.07793016,61576.0,61575.0,0.71419542]
["bitfinex","BTCUSD",1727890679278,0.07793016,61576.0,61575.0,0.70019542]
["bitfinex","BTCUSD",1727890679523,0.07793016,61576.0,61575.0,0.71419542]
["bitfinex","BTCUSD",1727890679746,0.07793016,61576.0,61575.0,0.71519542]
["bitfinex","BTCUSD",1727890680080,0.07793016,61576.0,61575.0,0.71419542]
["bitfinex","BTCUSD",1727890680531,0.07793016,61576.0,61575.0,0.70919542]
["bitfinex","BTCUSD",1727890680532,0.09823535,61576.0,61575.0,0.70919542]
["bitfinex","BTCUSD",1727890680933,0.07793016,61576.0,61575.0,0.62659542]
["bitfinex","BTCUSD",1727890681131,0.07793016,61576.0,61575.0,0.34040871]
["bitfinex","BTCUSD",1727890681132,0.13063136,61576.0,61575.0,0.34040871]
["bitfinex","BTCUSD",1727890681339,0.14080141,61576.0,61575.0,0.17800571]
["bitfinex","BTCUSD",1727890681554,0.31133737,61576.0,61575.0,0.014819]
["bitfinex","BTCUSD",1727890682163,0.31133737,61576.0,61575.0,0.000819]
["bitfinex","BTCUSD",1727890682375,0.31133737,61576.0,61575.0,0.007819]
["bitfinex","BTCUSD",1727890682580,0.31133737,61576.0,61564.0,0.24430962]
["bitfinex","BTCUSD",1727890682581,0.324818,61573.0,61564.0,0.24430962]
["bitfinex","BTCUSD",1727890682786,0.324818,61573.0,61565.0,0.21934636]
["bitfinex","BTCUSD",1727890682787,0.16242,61569.0,61565.0,0.21934636]
["bitfinex","BTCUSD",1727890683111,0.14801737,61568.0,61567.0,0.023]
["bitfinex","BTCUSD",1727890683533,0.14801737,61568.0,61566.0,0.023]
["bitfinex","BTCUSD",1727890683674,0.14801737,61567.0,61566.0,0.023]
["bitfinex","BTCUSD",1727890683895,0.14801737,61567.0,61566.0,0.1203958]
["bitfinex","BTCUSD",1727890684105,0.14801737,61567.0,61560.0,0.162442]
["bitfinex","BTCUSD",1727890684106,0.162431,61565.0,61560.0,0.162442]
["bitfinex","BTCUSD",1727890684322,0.02489346,61562.0,61559.0,0.24430962]
["bitfinex","BTCUSD",1727890684533,0.12261977,61561.0,61560.0,0.08941196]
["bitfinex","BTCUSD",1727890684741,0.1480273,61561.0,61560.0,0.25185496]
["bitfinex","BTCUSD",1727890684946,0.1480273,61561.0,61560.0,0.08941196]
["bitfinex","BTCUSD",1727890685172,0.1480273,61561.0,61549.0,0.24512662]
["bitfinex","BTCUSD",1727890685446,0.1480273,61561.0,61557.0,0.162449]
["bitfinex","BTCUSD",1727890685447,0.02486637,61559.0,61557.0,0.162449]
["bitfinex","BTCUSD",1727890685653,0.19991659,61558.0,61557.0,0.162449]
["bitfinex","BTCUSD",1727890685871,0.17505022,61558.0,61557.0,0.162449]
["bitfinex","BTCUSD",1727890686285,0.19095936,61558.0,61557.0,0.32563571]
["bitfinex","BTCUSD",1727890686510,0.12430975,61558.0,61557.0,0.58435708]
["bitfinex","BTCUSD",1727890686757,0.0764396,61558.0,61557.0,0.68915708]
["bitfinex","BTCUSD",1727890687217,0.0764396,61558.0,61557.0,0.69415708]
["bitfinex","BTCUSD",1727890687434,0.06626467,61558.0,61557.0,0.69515708]
["bitfinex","BTCUSD",1727890687654,0.06626467,61558.0,61557.0,0.76644353]
["bitfinex","BTCUSD",1727890687655,0.04848484,61558.0,61557.0,0.76644353]
["bitfinex","BTCUSD",1727890687906,0.03587944,61558.0,61557.0,0.82390481]
["bitfinex","BTCUSD",1727890688112,0.03587944,61558.0,61557.0,0.70442739]
["bitfinex","BTCUSD",1727890688342,0.26021305,61572.0,61571.0,0.262414]
["bitfinex","BTCUSD",1727890688571,0.26021305,61572.0,61571.0,0.85637212]
["bitfinex","BTCUSD",1727890688572,0.30932077,61572.0,61571.0,0.85637212]
["bitfinex","BTCUSD",1727890688781,0.06501115,61572.0,61571.0,0.85637212]
["bitfinex","BTCUSD",1727890689223,0.01837444,61572.0,61571.0,0.90473892]
["bitfinex","BTCUSD",1727890689425,0.02037444,61572.0,61571.0,0.90573892]
["bitfinex","BTCUSD",1727890689626,0.02037444,61572.0,61571.0,0.85737212]
["bitfinex","BTCUSD",1727890690053,0.01837444,61572.0,61571.0,0.90576874]
["bitfinex","BTCUSD",1727890690265,0.01937444,61572.0,61571.0,0.90877224]
["bitfinex","BTCUSD",1727890690505,0.01937444,61572.0,61571.0,0.93292233]
["bitfinex","BTCUSD",1727890691146,0.01904266,61572.0,61571.0,0.93392233]
["bitfinex","BTCUSD",1727890691365,0.01904266,61572.0,61571.0,0.95710573]
["bitfinex","BTCUSD",1727890691575,0.01904266,61572.0,61571.0,0.86037212]
["bitfinex","BTCUSD",1727890691787,0.03629087,61572.0,61571.0,0.90885758]
["bitfinex","BTCUSD",1727890692214,0.03529087,61572.0,61571.0,0.62127947]
["bitfinex","BTCUSD",1727890692432,0.00092,61576.0,61571.0,0.62127947]
["bitfinex","BTCUSD",1727890692433,0.00092,61576.0,61571.0,0.77605812]
["bitfinex","BTCUSD",1727890692645,0.00092,61576.0,61575.0,0.57550673]
["bitfinex","BTCUSD",1727890692868,0.00092,61576.0,61575.0,0.45458971]
["bitfinex","BTCUSD",1727890693380,0.00092,61576.0,61575.0,0.60018033]
["bitfinex","BTCUSD",1727890693609,0.00092,61576.0,61575.0,0.45458971]
["bitfinex","BTCUSD",1727890693818,0.00092,61576.0,61575.0,0.61331108]
["bitfinex","BTCUSD",1727890694025,0.00192,61576.0,61575.0,0.61331108]
["bitfinex","BTCUSD",1727890694456,0.00192,61576.0,61575.0,0.61231108]
["bitfinex","BTCUSD",1727890695637,0.00092,61576.0,61575.0,0.61231108]
["bitfinex","BTCUSD",1727890695849,0.00192,61576.0,61575.0,0.62331108]
["bitfinex","BTCUSD",1727890696020,0.0002,61579.0,61578.0,0.168395]
["bitfinex","BTCUSD",1727890696255,0.001638,61586.0,61585.0,0.167377]
["bitfinex","BTCUSD",1727890696462,0.001638,61586.0,61585.0,0.45356371]
["bitfinex","BTCUSD",1727890696665,0.001638,61586.0,61585.0,0.45456371]
["bitfinex","BTCUSD",1727890696866,0.001638,61586.0,61585.0,0.498888]
["bitfinex","BTCUSD",1727890697229,0.001638,61586.0,61585.0,0.62021524]
["bitfinex","BTCUSD",1727890697428,0.002638,61586.0,61585.0,0.59593514]
["bitfinex","BTCUSD",1727890697694,0.002638,61586.0,61585.0,0.498888]
["bitfinex","BTCUSD",1727890697900,0.002638,61586.0,61585.0,0.59593538]
["bitfinex","BTCUSD",1727890698105,0.002638,61586.0,61585.0,0.59593522]
["bitfinex","BTCUSD",1727890698552,0.002638,61586.0,61585.0,0.498888]
["bitfinex","BTCUSD",1727890698765,0.002638,61586.0,61585.0,0.59592202]
["bitfinex","BTCUSD",1727890698983,0.002638,61586.0,61585.0,0.498888]
["bitfinex","BTCUSD",1727890699209,0.002638,61586.0,61585.0,0.5949224]
["bitfinex","BTCUSD",1727890699466,0.001638,61586.0,61585.0,0.54140378]
["bitfinex","BTCUSD",1727890699674,0.001638,61586.0,61585.0,0.474888]
["bitfinex","BTCUSD",1727890699884,0.001638,61586.0,61585.0,0.52840663]
["bitfinex","BTCUSD",1727890700096,0.001638,61586.0,61585.0,0.474888]
["bitfinex","BTCUSD",1727890700308,0.001638,61586.0,61585.0,0.469888]
["bitfinex","BTCUSD",1727890700523,0.001638,61586.0,61585.0,0.477888]
["bitfinex","BTCUSD",1727890701034,0.001638,61586.0,61585.0,0.492888]
["bitfinex","BTCUSD",1727890701443,0.001638,61586.0,61585.0,0.49712837]
["bitfinex","BTCUSD",1727890702541,0.001638,61586.0,61585.0,0.50212837]
["bitfinex","BTCUSD",1727890704446,0.001638,61586.0,61585.0,0.50712837]
["bitfinex","BTCUSD",1727890704680,0.001638,61586.0,61585.0,0.50212837]
["bitfinex","BTCUSD",1727890706226,0.001638,61586.0,61585.0,0.21594166]
["bitfinex","BTCUSD",1727890706449,0.001638,61586.0,61585.0,0.21170129]
["bitfinex","BTCUSD",1727890706876,0.001638,61586.0,61585.0,0.37313514]
["bitfinex","BTCUSD",1727890707089,0.001638,61586.0,61585.0,0.379888]
["bitfinex","BTCUSD",1727890707505,0.001638,61586.0,61585.0,0.392888]
["bitfinex","BTCUSD",1727890708888,0.001638,61586.0,61585.0,0.400888]
["bitfinex","BTCUSD",1727890709511,0.02709122,61586.0,61585.0,0.400888]
["bitfinex","BTCUSD",1727890710388,0.02709122,61586.0,61585.0,0.23770129]
["bitfinex","BTCUSD",1727890710609,0.02709122,61586.0,61585.0,0.05232429]
["bitfinex","BTCUSD",1727890710818,0.02709122,61586.0,61585.0,0.008]
["bitfinex","BTCUSD",1727890711047,0.20818067,61586.0,61585.0,0.008]
["bitfinex","BTCUSD",1727890711449,0.04580667,61586.0,61585.0,0.008]
["bitfinex","BTCUSD",1727890712076,0.04580667,61586.0,61581.0,0.162386]
["bitfinex","BTCUSD",1727890712077,0.162381,61584.0,61579.0,0.24430962]
["bitfinex","BTCUSD",1727890712324,0.03109122,61586.0,61580.0,0.10231015]
["bitfinex","BTCUSD",1727890712509,0.03109122,61586.0,61583.0,0.023]
["bitfinex","BTCUSD",1727890712510,0.01896105,61585.0,61583.0,0.023]
["bitfinex","BTCUSD",1727890712728,0.01896105,61584.0,61583.0,0.023]
["bitfinex","BTCUSD",1727890712937,0.02709122,61586.0,61583.0,0.023]
["bitfinex","BTCUSD",1727890713141,0.02195974,61584.0,61583.0,0.162382]
["bitfinex","BTCUSD",1727890713347,0.02195974,61584.0,61583.0,0.185382]
["bitfinex","BTCUSD",1727890713555,0.01895974,61584.0,61583.0,0.30362018]
["bitfinex","BTCUSD",1727890713972,0.02695974,61584.0,61583.0,0.30462018]
["bitfinex","BTCUSD",1727890714626,0.008,61584.0,61583.0,0.46780689]
["bitfinex","BTCUSD",1727890715256,0.001638,61586.0,61585.0,0.185377]
["bitfinex","BTCUSD",1727890715469,0.02061773,61586.0,61585.0,0.3440079]
["bitfinex","BTCUSD",1727890715684,0.02061773,61586.0,61585.0,0.1816309]
["bitfinex","BTCUSD",1727890715895,0.04039892,61586.0,61585.0,0.185377]
["bitfinex","BTCUSD",1727890716159,0.08797517,61586.0,61585.0,0.185377]
["bitfinex","BTCUSD",1727890716621,0.09606118,61586.0,61585.0,0.186377]
["bitfinex","BTCUSD",1727890716836,0.07884805,61586.0,61585.0,0.186377]
["bitfinex","BTCUSD",1727890717058,0.009638,61586.0,61585.0,0.1075911]
["bitfinex","BTCUSD",1727890717270,0.22803621,61586.0,61585.0,0.0845911]
["bitfinex","BTCUSD",1727890717493,0.30067583,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1727890717709,0.13830183,61586.0,61585.0,0.163377]
["bitfinex","BTCUSD",1727890717941,0.13830183,61586.0,61585.0,0.26192176]
["bitfinex","BTCUSD",1727890718148,0.14652664,61586.0,61585.0,0.26192176]
["bitfinex","BTCUSD",1727890718363,0.11701411,61586.0,61585.0,0.26192176]
["bitfinex","BTCUSD",1727890720754,0.11701411,61586.0,61585.0,0.09954476]
["bitfinex","BTCUSD",1727890721203,0.11701411,61586.0,61585.0,0.26192176]
["bitfinex","BTCUSD",1727890721446,0.11701411,61586.0,61585.0,0.186377]
["bitfinex","BTCUSD",1727890721908,0.11701411,61586.0,61585.0,0.163377]
["bitfinex","BTCUSD",1727890722115,0.14247008,61586.0,61585.0,0.186377]
["bitfinex","BTCUSD",1727890722354,0.33646378,61586.0,61585.0,0.10791582]
["bitfinex","BTCUSD",1727890722553,0.17408978,61586.0,61585.0,0.11695238]
["bitfinex","BTCUSD",1727890722802,0.33646378,61586.0,61585.0,0.03303656]
["bitfinex","BTCUSD",1727890723486,0.31100781,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1727890723746,0.1222601,61586.0,61585.0,0.0751159]
["bitfinex","BTCUSD",1727890723946,0.2846341,61586.0,61585.0,0.0751159]
["bitfinex","BTCUSD",1727890724166,0.32086133,61586.0,61585.0,0.0751159]
["bitfinex","BTCUSD",1727890726131,0.32086133,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1727890726336,0.32086133,61586.0,61585.0,0.03303656]
["bitfinex","BTCUSD",1727890726566,0.34631857,61586.0,61585.0,0.03303656]
["bitfinex","BTCUSD",1727890727208,0.3462138,61586.0,61585.0,0.03303656]
["bitfinex","BTCUSD",1727890727434,0.37109852,61586.0,61585.0,0.03303656]
["bitfinex","BTCUSD",1727890727653,0.37110869,61586.0,61585.0,0.08505662]
["bitfinex","BTCUSD",1727890727868,0.37110668,61586.0,61585.0,0.08505662]
["bitfinex","BTCUSD",1727890729374,0.20873268,61586.0,61585.0,0.24743362]
["bitfinex","BTCUSD",1727890729614,0.17571147,61586.0,61585.0,0.24743362]
["bitfinex","BTCUSD",1727890729821,0.17571147,61586.0,61585.0,0.25068085]
["bitfinex","BTCUSD",1727890730282,0.17571147,61586.0,61585.0,0.24743362]
["bitfinex","BTCUSD",1727890730518,0.13344394,61586.0,61585.0,0.43618052]
["bitfinex","BTCUSD",1727890730744,0.009638,61586.0,61585.0,0.43618052]
["bitfinex","BTCUSD",1727890730963,0.02881265,61586.0,61585.0,0.43618052]
["bitfinex","BTCUSD",1727890731440,0.02881265,61586.0,61585.0,0.69936723]
["bitfinex","BTCUSD",1727890731740,0.009638,61586.0,61585.0,0.69936723]
["bitfinex","BTCUSD",1727890731978,0.001638,61586.0,61585.0,0.69836723]
["bitfinex","BTCUSD",1727890732214,0.003638,61586.0,61585.0,0.69836723]
["bitfinex","BTCUSD",1727890732468,0.003638,61586.0,61585.0,0.74690689]
["bitfinex","BTCUSD",1727890732720,0.001638,61586.0,61585.0,0.74690689]
["bitfinex","BTCUSD",1727890732955,0.001638,61586.0,61585.0,0.75109285]
["bitfinex","BTCUSD",1727890733237,0.001638,61586.0,61585.0,0.71355319]
["bitfinex","BTCUSD",1727890733238,0.002638,61586.0,61585.0,0.71355319]
["bitfinex","BTCUSD",1727890733731,0.001638,61586.0,61585.0,0.70255319]
["bitfinex","BTCUSD",1727890733961,0.002638,61586.0,61585.0,0.71055319]
["bitfinex","BTCUSD",1727890734220,0.002638,61586.0,61585.0,0.75909285]
["bitfinex","BTCUSD",1727890734453,0.002638,61586.0,61585.0,0.76109285]
["bitfinex","BTCUSD",1727890734692,0.002638,61586.0,61585.0,0.71055319]
["bitfinex","BTCUSD",1727890735395,0.001638,61586.0,61585.0,0.70255319]
["bitfinex","BTCUSD",1727890735627,0.002638,61586.0,61585.0,0.78636268]
["bitfinex","BTCUSD",1727890736093,0.001638,61586.0,61585.0,0.70255319]
["bitfinex","BTCUSD",1727890736323,0.002638,61586.0,61585.0,0.78636268]
["bitfinex","BTCUSD",1727890736608,0.002638,61586.0,61585.0,0.71355319]
["bitfinex","BTCUSD",1727890736840,0.002638,61586.0,61585.0,0.79365319]
["bitfinex","BTCUSD",1727890738997,0.002638,61586.0,61585.0,0.89089118]
["bitfinex","BTCUSD",1727890739243,0.002638,61586.0,61585.0,0.79365319]
["bitfinex","BTCUSD",1727890739493,0.002638,61586.0,61585.0,0.89089118]
["bitfinex","BTCUSD",1727890739737,0.002638,61586.0,61585.0,0.86658044]
["bitfinex","BTCUSD",1727890739991,0.002638,61586.0,61585.0,0.86158011]
["bitfinex","BTCUSD",1727890740505,0.002638,61586.0,61585.0,0.78865319]
["bitfinex","BTCUSD",1727890740753,0.002638,61586.0,61585.0,0.79365319]
["bitfinex","BTCUSD",1727890741256,0.002638,61586.0,61585.0,0.86858011]
["bitfinex","BTCUSD",1727890741775,0.002638,61586.0,61585.0,0.86657373]
["bitfinex","BTCUSD",1727890742035,0.002638,61586.0,61585.0,0.79565319]
["bitfinex","BTCUSD",1727890742269,0.002638,61586.0,61585.0,0.79365319]
["bitfinex","BTCUSD",1727890742504,0.002638,61586.0,61585.0,1.03996281]
["bitfinex","BTCUSD",1727890742774,0.00164,61589.0,61585.0,1.03996281]
["bitfinex","BTCUSD",1727890742775,0.00164,61589.0,61588.0,0.290369]
["bitfinex","BTCUSD",1727890743010,0.00164,61589.0,61588.0,0.60260177]
["bitfinex","BTCUSD",1727890743248,0.00164,61589.0,61588.0,0.46315356]
["bitfinex","BTCUSD",1727890743746,0.001642,61590.0,61589.0,0.4811129]
["bitfinex","BTCUSD",1727890743980,0.001642,61590.0,61589.0,1.02101619]
["bitfinex","BTCUSD",1727890744234,0.001642,61590.0,61589.0,1.03060322]
["bitfinex","BTCUSD",1727890744489,0.00164,61591.0,61590.0,0.292364]
["bitfinex","BTCUSD",1727890744768,0.00164,61591.0,61590.0,0.45555071]
["bitfinex","BTCUSD",1727890744997,0.00164,61591.0,61590.0,0.46512692]
["bitfinex","BTCUSD",1727890745216,0.00164,61591.0,61590.0,0.51714698]
["bitfinex","BTCUSD",1727890745900,0.00164,61591.0,61590.0,0.53114698]
["bitfinex","BTCUSD",1727890748940,0.00164,61591.0,61590.0,0.65250388]
["bitfinex","BTCUSD",1727890750753,0.00164,61591.0,61590.0,0.53114698]
["bitfinex","BTCUSD",1727890751404,0.00164,61591.0,61590.0,0.62818196]
["bitfinex","BTCUSD",1727890751619,0.00164,61591.0,61590.0,0.61418196]
["bitfinex","BTCUSD",1727890751839,0.00164,61591.0,61590.0,0.63646066]
["bitfinex","BTCUSD",1727890752060,0.00164,61591.0,61590.0,0.51414698]
["bitfinex","BTCUSD",1727890752524,0.00164,61591.0,61590.0,0.51914698]
["bitfinex","BTCUSD",1727890752959,0.00164,61591.0,61590.0,0.56566818]
["bitfinex","BTCUSD",1727890753233,0.00164,61591.0,61590.0,0.51514698]
["bitfinex","BTCUSD",1727890753497,0.00164,61591.0,61590.0,0.56366279]
["bitfinex","BTCUSD",1727890754352,0.00164,61591.0,61590.0,0.51514698]
["bitfinex","BTCUSD",1727890754806,0.00264,61591.0,61590.0,0.52914698]
["bitfinex","BTCUSD",1727890755444,0.00164,61591.0,61590.0,0.51514698]
["bitfinex","BTCUSD",1727890755871,0.00264,61591.0,61590.0,0.52914698]
["bitfinex","BTCUSD",1727890756521,0.00264,61591.0,61590.0,0.52414698]
["bitfinex","BTCUSD",1727890757647,0.00264,61591.0,61590.0,0.52914698]
["bitfinex","BTCUSD",1727890758123,0.00164,61591.0,61590.0,0.51514698]
["bitfinex","BTCUSD",1727890758349,0.00264,61591.0,61590.0,0.52714698]
["bitfinex","BTCUSD",1727890758566,0.00264,61591.0,61590.0,0.59990207]
["bitfinex","BTCUSD",1727890759182,0.00164,61591.0,61590.0,0.58790207]
["bitfinex","BTCUSD",1727890759400,0.00264,61591.0,61590.0,0.52914698]
["bitfinex","BTCUSD",1727890759618,0.00264,61591.0,61590.0,0.60190461]
["bitfinex","BTCUSD",1727890759848,0.00164,61591.0,61590.0,0.58790461]
["bitfinex","BTCUSD",1727890760054,0.00164,61591.0,61590.0,0.56365201]
["bitfinex","BTCUSD",1727890760533,0.00164,61591.0,61590.0,0.4586543]
["bitfinex","BTCUSD",1727890760761,0.00164,61591.0,61590.0,0.41014698]
["bitfinex","BTCUSD",1727890760974,0.02152968,61591.0,61590.0,0.41014698]
["bitfinex","BTCUSD",1727890761193,0.02152968,61591.0,61590.0,0.42414698]
["bitfinex","BTCUSD",1727890761194,0.0479804,61591.0,61590.0,0.42414698]
["bitfinex","BTCUSD",1727890761621,0.07981026,61591.0,61590.0,0.40114698]
["bitfinex","BTCUSD",1727890761845,0.07881026,61591.0,61590.0,0.48714698]
["bitfinex","BTCUSD",1727890762106,0.07981026,61591.0,61590.0,0.50114698]
["bitfinex","BTCUSD",1727890762343,0.07981026,61591.0,61590.0,0.23796027]
["bitfinex","BTCUSD",1727890762344,0.10013894,61591.0,61590.0,0.23796027]
["bitfinex","BTCUSD",1727890762584,0.29664208,61591.0,61590.0,0.06159627]
["bitfinex","BTCUSD",1727890762823,0.30680994,61591.0,61590.0,0.00957621]
["bitfinex","BTCUSD",1727890763063,0.33986779,61591.0,61590.0,0.01657621]
["bitfinex","BTCUSD",1727890763304,0.33986779,61591.0,61590.0,0.007]
["bitfinex","BTCUSD",1727890763305,0.33986778,61591.0,61590.0,0.007]
["bitfinex","BTCUSD",1727890763510,0.33954525,61591.0,61590.0,0.01670621]
["bitfinex","BTCUSD",1727890763721,0.33954525,61591.0,61590.0,0.007]
["bitfinex","BTCUSD",1727890763945,0.31462712,61591.0,61590.0,0.01670621]
["bitfinex","BTCUSD",1727890764155,0.31462712,61591.0,61590.0,0.02507152]
["bitfinex","BTCUSD",1727890764156,0.30649166,61591.0,61590.0,0.02507152]
["bitfinex","BTCUSD",1727890764364,0.30649166,61591.0,61590.0,0.00970621]
["bitfinex","BTCUSD",1727890764577,0.162368,61589.0,61587.0,0.023]
["bitfinex","BTCUSD",1727890764789,0.11000329,61588.0,61586.0,0.001638]
["bitfinex","BTCUSD",1727890765002,0.30469091,61587.0,61586.0,0.001638]
["bitfinex","BTCUSD",1727890765227,0.32299731,61587.0,61586.0,0.001638]
["bitfinex","BTCUSD",1727890765448,0.32299771,61587.0,61586.0,0.001638]
["bitfinex","BTCUSD",1727890765660,0.34845499,61587.0,61586.0,0.001638]
["bitfinex","BTCUSD",1727890766102,0.32299771,61587.0,61586.0,0.001638]
["bitfinex","BTCUSD",1727890766334,0.33771179,61587.0,61586.0,0.04247096]
["bitfinex","BTCUSD",1727890766588,0.33771024,61587.0,61586.0,0.04247096]
["bitfinex","BTCUSD",1727890766808,0.162371,61587.0,61586.0,0.05222045]
["bitfinex","BTCUSD",1727890767038,0.337524,61587.0,61586.0,0.05222045]
["bitfinex","BTCUSD",1727890767556,0.31264036,61587.0,61586.0,0.05222045]
["bitfinex","BTCUSD",1727890767813,0.343524,61587.0,61586.0,0.05322045]
["bitfinex","BTCUSD",1727890768294,0.31864036,61587.0,61586.0,0.04347096]
["bitfinex","BTCUSD",1727890768532,0.30450378,61587.0,61586.0,0.04247096]
["bitfinex","BTCUSD",1727890768766,0.32996048,61587.0,61586.0,0.05222045]
["bitfinex","BTCUSD",1727890769235,0.13931118,61587.0,61586.0,0.21459445]
["bitfinex","BTCUSD",1727890769464,0.11122976,61587.0,61586.0,0.05222045]
["bitfinex","BTCUSD",1727890769974,0.11122976,61587.0,61586.0,0.23759445]
["bitfinex","BTCUSD",1727890769979,0.0808851,61587.0,61586.0,0.4022109]
["bitfinex","BTCUSD",1727890770226,0.004,61587.0,61586.0,0.50078116]
["bitfinex","BTCUSD",1727890770762,0.00164,61591.0,61590.0,0.262364]
["bitfinex","BTCUSD",1727890771038,0.00164,61591.0,61590.0,0.80373096]
["bitfinex","BTCUSD",1727890771313,0.00164,61591.0,61590.0,0.81019053]
["bitfinex","BTCUSD",1727890773009,0.00164,61591.0,61590.0,0.89119053]
["bitfinex","BTCUSD",1727890773774,0.00164,61591.0,61590.0,0.62400382]
["bitfinex","BTCUSD",1727890774013,0.00164,61591.0,61590.0,1.04450015]
["bitfinex","BTCUSD",1727890774014,0.00264,61591.0,61590.0,1.04450015]
["bitfinex","BTCUSD",1727890774291,0.00264,61591.0,61590.0,0.78919053]
["bitfinex","BTCUSD",1727890774292,0.00164,61591.0,61590.0,0.78919053]
["bitfinex","BTCUSD",1727890774551,0.00164,61591.0,61590.0,0.78719053]
["bitfinex","BTCUSD",1727890774788,0.00164,61591.0,61590.0,0.79519053]
["bitfinex","BTCUSD",1727890775031,0.00164,61591.0,61590.0,0.82019053]
["bitfinex","BTCUSD",1727890775271,0.00164,61591.0,61590.0,0.81219053]
["bitfinex","BTCUSD",1727890775497,0.00264,61591.0,61590.0,0.82519053]
["bitfinex","BTCUSD",1727890775972,0.00264,61591.0,61590.0,0.8980159]
["bitfinex","BTCUSD",1727890776243,0.00264,61591.0,61590.0,0.83019053]
["bitfinex","BTCUSD",1727890776486,0.00264,61591.0,61590.0,0.91119053]
["bitfinex","BTCUSD",1727890776760,0.00164,61598.0,61597.0,0.4790919]
["bitfinex","BTCUSD",1727890777014,0.00164,61598.0,61597.0,0.64227861]
["bitfinex","BTCUSD",1727890777260,0.00164,61598.0,61597.0,0.65390911]
["bitfinex","BTCUSD",1727890778033,0.00164,61598.0,61597.0,0.72474739]
["bitfinex","BTCUSD",1727890778301,0.00264,61598.0,61597.0,0.66390911]
["bitfinex","BTCUSD",1727890778559,0.00264,61598.0,61597.0,0.77757655]
["bitfinex","BTCUSD",1727890778847,0.00264,61598.0,61597.0,0.75329809]
["bitfinex","BTCUSD",1727890779060,0.00264,61598.0,61597.0,0.70474207]
["bitfinex","BTCUSD",1727890779317,0.00264,61598.0,61597.0,0.70898631]
["bitfinex","BTCUSD",1727890780681,0.00264,61598.0,61597.0,0.70398631]
["bitfinex","BTCUSD",1727890780904,0.00264,61598.0,61597.0,0.70898631]
["bitfinex","BTCUSD",1727890781993,0.02808652,61598.0,61597.0,0.70898631]
["bitfinex","BTCUSD",1727890782213,0.00264,61598.0,61597.0,0.70898631]
["bitfinex","BTCUSD",1727890782478,0.00264,61598.0,61597.0,0.70398631]
["bitfinex","BTCUSD",1727890787892,0.00264,61598.0,61597.0,0.95029593]
["bitfinex","BTCUSD",1727890788119,0.00264,61598.0,61597.0,0.70598631]
["bitfinex","BTCUSD",1727890789716,0.00264,61598.0,61597.0,0.70398631]
["bitfinex","BTCUSD",1727890789951,0.00264,61598.0,61597.0,0.95529593]
["bitfinex","BTCUSD",1727890790181,0.001642,61601.0,61600.0,0.287337]
["bitfinex","BTCUSD",1727890790425,0.001642,61601.0,61600.0,0.46853405]
["bitfinex","BTCUSD",1727890790653,0.001642,61618.0,61609.0,0.002]
["bitfinex","BTCUSD",1727890790887,0.001642,61618.0,61609.0,0.63724661]
["bitfinex","BTCUSD",1727890791107,0.001642,61618.0,61609.0,0.66757812]
["bitfinex","BTCUSD",1727890791371,0.001642,61618.0,61609.0,0.67724532]
["bitfinex","BTCUSD",1727890793644,0.001642,61618.0,61609.0,0.69124532]
["bitfinex","BTCUSD",1727890794113,0.001642,61618.0,61609.0,0.67724532]
["bitfinex","BTCUSD",1727890795295,0.001642,61618.0,61609.0,0.68150618]
["bitfinex","BTCUSD",1727890795533,0.001642,61618.0,61609.0,0.69150618]
["bitfinex","BTCUSD",1727890796508,0.001642,61618.0,61609.0,0.68150618]
["bitfinex","BTCUSD",1727890796990,0.001642,61618.0,61609.0,0.69450618]
["bitfinex","BTCUSD",1727890797238,0.001642,61618.0,61609.0,0.75790618]
["bitfinex","BTCUSD",1727890797759,0.001642,61618.0,61609.0,0.75990618]
["bitfinex","BTCUSD",1727890798198,0.0172928,61610.0,61609.0,0.75990618]
["bitfinex","BTCUSD",1727890798444,0.0172928,61610.0,61609.0,0.75790618]
["bitfinex","BTCUSD",1727890798929,0.0172928,61610.0,61609.0,0.77190618]
["bitfinex","BTCUSD",1727890799407,0.0172928,61610.0,61609.0,0.75790618]
["bitfinex","BTCUSD",1727890799654,0.0172928,61610.0,61609.0,0.77190618]
["bitfinex","BTCUSD",1727890800710,0.0172928,61610.0,61609.0,0.75790618]
["bitfinex","BTCUSD",1727890800920,0.03769898,61610.0,61609.0,0.75790618]
["bitfinex","BTCUSD",1727890801158,0.0172928,61610.0,61609.0,0.75990618]
["bitfinex","BTCUSD",1727890801660,0.0172928,61610.0,61609.0,0.68150618]
["bitfinex","BTCUSD",1727890802146,0.0172928,61610.0,61609.0,0.69550618]
["bitfinex","BTCUSD",1727890802401,0.03769598,61610.0,61609.0,0.69550618]
["bitfinex","BTCUSD",1727890802636,0.03769598,61610.0,61609.0,0.68150618]
["bitfinex","BTCUSD",1727890802893,0.0172928,61610.0,61609.0,0.68150618]
["bitfinex","BTCUSD",1727890803132,0.0172928,61610.0,61609.0,0.69050618]
["bitfinex","BTCUSD",1727890803401,0.0172928,61610.0,61609.0,0.69250618]
["bitfinex","BTCUSD",1727890803652,0.0172928,61610.0,61609.0,0.68150618]
["bitfinex","BTCUSD",1727890803942,0.001642,61618.0,61614.0,0.005]
["bitfinex","BTCUSD",1727890804180,0.001642,61618.0,61617.0,0.4740389]
["bitfinex","BTCUSD",1727890804460,0.001642,61618.0,61617.0,0.48349629]
["bitfinex","BTCUSD",1727890804935,0.001642,61618.0,61617.0,0.49049629]
["bitfinex","BTCUSD",1727890805755,0.001642,61618.0,61617.0,0.49472508]
["bitfinex","BTCUSD",1727890806463,0.001642,61618.0,61617.0,0.48972508]
["bitfinex","BTCUSD",1727890806724,0.001642,61618.0,61617.0,0.50172508]
["bitfinex","BTCUSD",1727890807466,0.001642,61618.0,61617.0,0.50372508]
["bitfinex","BTCUSD",1727890808236,0.001642,61618.0,61617.0,0.49672508]
["bitfinex","BTCUSD",1727890808488,0.001642,61618.0,61617.0,0.48772508]
["bitfinex","BTCUSD",1727890808749,0.001642,61618.0,61617.0,0.50172508]
["bitfinex","BTCUSD",1727890809044,0.001642,61618.0,61617.0,0.49672508]
["bitfinex","BTCUSD",1727890809309,0.001642,61618.0,61617.0,0.48772508]
["bitfinex","BTCUSD",1727890809577,0.001642,61618.0,61617.0,0.50372508]
["bitfinex","BTCUSD",1727890809816,0.001642,61618.0,61617.0,0.48772508]
["bitfinex","BTCUSD",1727890810078,0.001642,61618.0,61617.0,0.50172508]
["bitfinex","BTCUSD",1727890810332,0.001642,61618.0,61617.0,0.49672508]
["bitfinex","BTCUSD",1727890810837,0.02208225,61618.0,61617.0,0.49672508]
["bitfinex","BTCUSD",1727890811335,0.02208225,61618.0,61617.0,0.48899785]
["bitfinex","BTCUSD",1727890811616,0.02208225,61618.0,61617.0,0.20758235]
["bitfinex","BTCUSD",1727890811617,0.05482431,61618.0,61617.0,0.20758235]
["bitfinex","BTCUSD",1727890811862,0.05482431,61618.0,61617.0,0.22158235]
["bitfinex","BTCUSD",1727890812381,0.05482431,61618.0,61617.0,0.39632925]
["bitfinex","BTCUSD",1727890812627,0.05482431,61618.0,61617.0,0.40232925]
["bitfinex","BTCUSD",1727890812884,0.05482431,61618.0,61617.0,0.42532925]
["bitfinex","BTCUSD",1727890813094,0.05482431,61618.0,61617.0,0.51932925]
["bitfinex","BTCUSD",1727890813355,0.07242117,61618.0,61617.0,0.52732925]
["bitfinex","BTCUSD",1727890813862,0.05482431,61618.0,61617.0,0.52732925]
["bitfinex","BTCUSD",1727890814196,0.05482431,61618.0,61617.0,0.69051596]
["bitfinex","BTCUSD",1727890814895,0.05482431,61618.0,61617.0,0.68251596]
["bitfinex","BTCUSD",1727890815154,0.05482431,61618.0,61617.0,0.69051596]
["bitfinex","BTCUSD",1727890815656,0.05482431,61618.0,61617.0,0.68251596]
["bitfinex","BTCUSD",1727890815915,0.05482431,61618.0,61617.0,0.69251596]
["bitfinex","BTCUSD",1727890816144,0.07241789,61618.0,61617.0,0.69251596]
["bitfinex","BTCUSD",1727890816391,0.07241789,61618.0,61617.0,0.05029035]
["bitfinex","BTCUSD",1727890816392,0.13129689,61618.0,61617.0,0.05029035]
["bitfinex","BTCUSD",1727890816639,0.43254665,61618.0,61617.0,0.00945739]
["bitfinex","BTCUSD",1727890816877,0.43254665,61618.0,61617.0,0.009]
["bitfinex","BTCUSD",1727890816878,0.44271153,61618.0,61617.0,0.009]
["bitfinex","BTCUSD",1727890817109,0.44271153,61618.0,61617.0,0.01845737]
["bitfinex","BTCUSD",1727890817357,0.46815503,61618.0,61617.0,0.009]
["bitfinex","BTCUSD",1727890817617,0.44271153,61618.0,61617.0,0.01845737]
["bitfinex","BTCUSD",1727890817891,0.162311,61610.0,61609.0,0.03033151]
["bitfinex","BTCUSD",1727890818130,0.162311,61610.0,61601.0,0.001636]
["bitfinex","BTCUSD",1727890818131,0.26574832,61610.0,61601.0,0.001636]
["bitfinex","BTCUSD",1727890818388,0.28034115,61610.0,61609.0,0.00954385]
["bitfinex","BTCUSD",1727890818647,0.28034115,61610.0,61603.0,0.40663762]
["bitfinex","BTCUSD",1727890818648,0.62270596,61610.0,61603.0,0.56896762]
["bitfinex","BTCUSD",1727890818910,0.01016724,61609.0,61604.0,0.07329436]
["bitfinex","BTCUSD",1727890819184,0.12876218,61608.0,61606.0,0.16232]
["bitfinex","BTCUSD",1727890819409,0.19254097,61608.0,61607.0,0.04895219]
["bitfinex","BTCUSD",1727890819650,0.0735319,61608.0,61607.0,0.05851766]
["bitfinex","BTCUSD",1727890819893,0.11577685,61608.0,61607.0,0.24383666]
["bitfinex","BTCUSD",1727890820160,0.16967461,61608.0,61607.0,0.24383666]
["bitfinex","BTCUSD",1727890820409,0.16154109,61608.0,61607.0,0.24383666]
["bitfinex","BTCUSD",1727890821148,0.32385709,61608.0,61607.0,0.08151766]
["bitfinex","BTCUSD",1727890821699,0.34215749,61608.0,61607.0,0.00956547]
["bitfinex","BTCUSD",1727890821910,0.162322,61606.0,61602.0,0.18533]
["bitfinex","BTCUSD",1727890822166,0.34877906,61605.0,61604.0,0.023]
["bitfinex","BTCUSD",1727890822403,0.32386509,61605.0,61604.0,0.023]
["bitfinex","BTCUSD",1727890822646,0.32386509,61605.0,61604.0,0.0325979]
["bitfinex","BTCUSD",1727890822901,0.14080298,61605.0,61604.0,0.0325979]
["bitfinex","BTCUSD",1727890823133,0.18652798,61605.0,61604.0,0.0325979]
["bitfinex","BTCUSD",1727890823372,0.18652798,61605.0,61604.0,0.09803618]
["bitfinex","BTCUSD",1727890823628,0.35688526,61605.0,61604.0,0.0105979]
["bitfinex","BTCUSD",1727890823878,0.35991465,61605.0,61601.0,0.001636]
["bitfinex","BTCUSD",1727890824134,0.162332,61602.0,61601.0,0.001636]
["bitfinex","BTCUSD",1727890824376,0.28788763,61602.0,61601.0,0.001636]
["bitfinex","BTCUSD",1727890824641,0.53049355,61602.0,61601.0,0.001636]
["bitfinex","BTCUSD",1727890824884,0.1887469,61596.0,61594.0,0.24430962]
["bitfinex","BTCUSD",1727890825124,0.16924708,61595.0,61594.0,0.24430962]
["bitfinex","BTCUSD",1727890825362,0.06939688,61595.0,61594.0,0.40666262]
["bitfinex","BTCUSD",1727890825603,0.05181034,61595.0,61594.0,0.162353]
["bitfinex","BTCUSD",1727890825858,0.01992705,61595.0,61594.0,0.29504359]
["bitfinex","BTCUSD",1727890826111,0.01992705,61595.0,61594.0,0.31804359]
["bitfinex","BTCUSD",1727890826384,0.162337,61600.0,61598.0,0.023]
["bitfinex","BTCUSD",1727890826622,0.05259637,61599.0,61598.0,0.023]
["bitfinex","BTCUSD",1727890826855,0.05259637,61599.0,61598.0,0.08727316]
["bitfinex","BTCUSD",1727890826856,0.24498391,61599.0,61598.0,0.08727316]
["bitfinex","BTCUSD",1727890827107,0.26254903,61599.0,61598.0,0.08727316]
["bitfinex","BTCUSD",1727890827351,0.09004062,61599.0,61598.0,0.08727316]
["bitfinex","BTCUSD",1727890827601,0.09000854,61599.0,61598.0,0.24961516]
["bitfinex","BTCUSD",1727890827846,0.09000854,61599.0,61598.0,0.08727316]
["bitfinex","BTCUSD",1727890828296,0.25234854,61599.0,61598.0,0.08727316]
["bitfinex","BTCUSD",1727890828752,0.25234854,61599.0,61594.0,0.185352]
["bitfinex","BTCUSD",1727890828753,0.162344,61598.0,61594.0,0.185352]
["bitfinex","BTCUSD",1727890828984,0.05168377,61597.0,61594.0,0.185352]
["bitfinex","BTCUSD",1727890829230,0.06923795,61597.0,61594.0,0.185352]
["bitfinex","BTCUSD",1727890829447,0.05168377,61596.0,61595.0,0.18535]
["bitfinex","BTCUSD",1727890829669,0.01987913,61596.0,61595.0,0.023]
["bitfinex","BTCUSD",1727890829877,0.32468,61600.0,61595.0,0.023]
["bitfinex","BTCUSD",1727890829878,0.162346,61597.0,61595.0,0.023]
["bitfinex","BTCUSD",1727890830088,0.166346,61597.0,61596.0,0.1066422]
["bitfinex","BTCUSD",1727890830297,0.004,61597.0,61596.0,0.1066422]
["bitfinex","BTCUSD",1727890830746,0.004,61597.0,61596.0,0.2689902]
["bitfinex","BTCUSD",1727890830979,0.04956832,61597.0,61596.0,0.2689902]
["bitfinex","BTCUSD",1727890831638,0.04556832,61597.0,61596.0,0.26723706]
["bitfinex","BTCUSD",1727890831860,0.0972,61611.0,61596.0,0.26723706]
["bitfinex","BTCUSD",1727890831861,0.01016735,61608.0,61604.0,0.162325]
["bitfinex","BTCUSD",1727890832127,0.01016735,61608.0,61603.0,0.324655]
["bitfinex","BTCUSD",1727890832128,0.05217825,61607.0,61605.0,0.162323]
["bitfinex","BTCUSD",1727890832367,0.34150962,61611.0,61605.0,0.162324]
["bitfinex","BTCUSD",1727890832368,0.05217825,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1727890832585,0.05217825,61606.0,61605.0,0.2434872]
["bitfinex","BTCUSD",1727890832801,0.02006856,61606.0,61605.0,0.2434872]
["bitfinex","BTCUSD",1727890833708,0.02006856,61606.0,61605.0,0.2664872]
["bitfinex","BTCUSD",1727890835276,0.02306856,61606.0,61605.0,0.2664872]
["bitfinex","BTCUSD",1727890835497,0.02306856,61606.0,61605.0,0.26973338]
["bitfinex","BTCUSD",1727890835739,0.02306856,61606.0,61605.0,0.26973327]
["bitfinex","BTCUSD",1727890836165,0.01180774,61618.0,61606.0,0.023]
["bitfinex","BTCUSD",1727890836386,0.01180774,61618.0,61617.0,0.185292]
["bitfinex","BTCUSD",1727890836609,0.10148245,61618.0,61617.0,0.185292]
["bitfinex","BTCUSD",1727890838082,0.07603771,61618.0,61617.0,0.185292]
["bitfinex","BTCUSD",1727890838404,0.009642,61618.0,61617.0,0.19474937]
["bitfinex","BTCUSD",1727890838647,0.0300236,61618.0,61617.0,0.52492386]
["bitfinex","BTCUSD",1727890838910,0.001642,61618.0,61617.0,0.52167828]
["bitfinex","BTCUSD",1727890839106,0.002642,61618.0,61617.0,0.52167828]
["bitfinex","BTCUSD",1727890839769,0.001642,61618.0,61617.0,0.52167828]
["bitfinex","BTCUSD",1727890840645,0.001642,61618.0,61617.0,0.52577498]
["bitfinex","BTCUSD",1727890841078,0.001642,61618.0,61617.0,0.01355407]
["bitfinex","BTCUSD",1727890841306,0.02297134,61618.0,61617.0,0.01745737]
["bitfinex","BTCUSD",1727890841528,0.10237996,61618.0,61617.0,0.01745737]
["bitfinex","BTCUSD",1727890841739,0.10137996,61618.0,61617.0,0.00945737]
["bitfinex","BTCUSD",1727890842188,0.10220865,61618.0,61617.0,0.011]
["bitfinex","BTCUSD",1727890842408,0.13638685,61618.0,61617.0,0.04345737]
["bitfinex","BTCUSD",1727890842623,0.14555153,61618.0,61617.0,0.10667783]
["bitfinex","BTCUSD",1727890842860,0.31058288,61618.0,61617.0,0.10667783]
["bitfinex","BTCUSD",1727890843077,0.14829288,61618.0,61612.0,0.023]
["bitfinex","BTCUSD",1727890843302,0.08413081,61617.0,61607.0,0.0924042]
["bitfinex","BTCUSD",1727890843573,0.11821567,61616.0,61608.0,0.24430962]
["bitfinex","BTCUSD",1727890843792,0.162306,61612.0,61608.0,0.40662462]
["bitfinex","BTCUSD",1727890844009,0.08413119,61611.0,61609.0,0.10559116]
["bitfinex","BTCUSD",1727890844223,0.07396572,61610.0,61609.0,0.10559116]
["bitfinex","BTCUSD",1727890844439,0.10850706,61610.0,61609.0,0.26790416]
["bitfinex","BTCUSD",1727890844658,0.08413119,61610.0,61609.0,0.29090416]
["bitfinex","BTCUSD",1727890844879,0.07396572,61610.0,61609.0,0.29090416]
["bitfinex","BTCUSD",1727890845302,0.10852238,61610.0,61609.0,0.29090416]
["bitfinex","BTCUSD",1727890845522,0.11868785,61610.0,61609.0,0.29090416]
["bitfinex","BTCUSD",1727890845741,0.11868785,61610.0,61609.0,0.30044801]
["bitfinex","BTCUSD",1727890845953,0.11868785,61610.0,61609.0,0.30144801]
["bitfinex","BTCUSD",1727890846885,0.08413119,61610.0,61609.0,0.30144801]
["bitfinex","BTCUSD",1727890847104,0.07396572,61610.0,61609.0,0.30144801]
["bitfinex","BTCUSD",1727890847531,0.05266587,61610.0,61609.0,0.30144801]
["bitfinex","BTCUSD",1727890847744,0.0202561,61610.0,61609.0,0.30144801]
["bitfinex","BTCUSD",1727890848186,0.04188749,61610.0,61609.0,0.30144801]
["bitfinex","BTCUSD",1727890848402,0.07429726,61610.0,61609.0,0.30144801]
["bitfinex","BTCUSD",1727890848863,0.09974159,61610.0,61609.0,0.30144801]
["bitfinex","BTCUSD",1727890849077,0.09932779,61610.0,61609.0,0.30144801]
["bitfinex","BTCUSD",1727890850181,0.10014679,61610.0,61609.0,0.13913501]
["bitfinex","BTCUSD",1727890850396,0.29706159,61610.0,61609.0,0.03354385]
["bitfinex","BTCUSD",1727890850633,0.28178258,61610.0,61609.0,0.03354385]
["bitfinex","BTCUSD",1727890850845,0.28178258,61610.0,61609.0,0.08559504]
["bitfinex","BTCUSD",1727890851061,0.28178258,61610.0,61609.0,0.08459504]
["bitfinex","BTCUSD",1727890851328,0.48069591,61610.0,61609.0,0.00954385]
["bitfinex","BTCUSD",1727890851559,0.49382934,61610.0,61609.0,0.00954385]
["bitfinex","BTCUSD",1727890851809,0.162343,61598.0,61595.0,0.16235]
["bitfinex","BTCUSD",1727890852069,0.162342,61598.0,61597.0,0.07330066]
["bitfinex","BTCUSD",1727890852300,0.162342,61598.0,61591.0,0.001638]
["bitfinex","BTCUSD",1727890852301,0.162345,61597.0,61591.0,0.001638]
["bitfinex","BTCUSD",1727890852518,0.38841431,61597.0,61591.0,0.001638]
["bitfinex","BTCUSD",1727890852734,0.4214756,61597.0,61591.0,0.001638]
["bitfinex","BTCUSD",1727890852947,0.38831774,61597.0,61591.0,0.001638]
["bitfinex","BTCUSD",1727890853171,0.39645388,61597.0,61591.0,0.001638]
["bitfinex","BTCUSD",1727890853389,0.42190793,61597.0,61591.0,0.001638]
["bitfinex","BTCUSD",1727890853607,0.39645388,61597.0,61591.0,0.001638]
["bitfinex","BTCUSD",1727890853844,0.162358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1727890854058,0.29946688,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1727890855173,0.30146688,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1727890855614,0.58467696,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1727890855831,0.59139078,61592.0,61591.0,0.002638]
["bitfinex","BTCUSD",1727890856048,0.59139213,61592.0,61591.0,0.002638]
["bitfinex","BTCUSD",1727890856488,0.61685043,61592.0,61591.0,0.002638]
["bitfinex","BTCUSD",1727890857142,0.002,61590.0,61579.0,0.000819]
["bitfinex","BTCUSD",1727890857365,0.16239,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1727890857575,0.29921405,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1727890858881,0.30521405,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1727890860480,0.30121405,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1727890860921,0.30821405,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1727890861148,0.43007349,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1727890861379,0.1644,61576.0,61575.0,0.000819]
["bitfinex","BTCUSD",1727890861602,0.54761008,61576.0,61575.0,0.000819]
["bitfinex","BTCUSD",1727890861820,0.66557664,61576.0,61575.0,0.000819]
["bitfinex","BTCUSD",1727890862046,0.72141912,61576.0,61563.0,0.24430962]
["bitfinex","BTCUSD",1727890862284,0.44564208,61564.0,61563.0,0.24430962]
["bitfinex","BTCUSD",1727890862503,0.162451,61557.0,61549.0,0.000817]
["bitfinex","BTCUSD",1727890862717,0.24652294,61557.0,61549.0,0.000817]
["bitfinex","BTCUSD",1727890862945,0.24652294,61557.0,61556.0,0.000819]
["bitfinex","BTCUSD",1727890863379,0.27199217,61557.0,61556.0,0.000819]
["bitfinex","BTCUSD",1727890863593,0.27199217,61557.0,61556.0,0.0424472]
["bitfinex","BTCUSD",1727890863814,0.24652294,61557.0,61556.0,0.0424472]
["bitfinex","BTCUSD",1727890864520,0.25052294,61557.0,61556.0,0.0424472]
["bitfinex","BTCUSD",1727890864736,0.25004397,61557.0,61556.0,0.0424472]
["bitfinex","BTCUSD",1727890864950,0.24604397,61557.0,61556.0,0.000819]
["bitfinex","BTCUSD",1727890865164,0.24804397,61557.0,61556.0,0.000819]
["bitfinex","BTCUSD",1727890866073,0.05415874,61557.0,61556.0,0.023819]
["bitfinex","BTCUSD",1727890866298,0.05415874,61557.0,61556.0,0.0609942]
["bitfinex","BTCUSD",1727890866755,0.24007834,61557.0,61556.0,0.0609942]
["bitfinex","BTCUSD",1727890866976,0.06015874,61557.0,61556.0,0.0609942]
["bitfinex","BTCUSD",1727890867192,0.06015874,61557.0,61556.0,0.2234472]
["bitfinex","BTCUSD",1727890867421,0.02006105,61557.0,61556.0,0.2234472]
["bitfinex","BTCUSD",1727890867863,0.02306105,61557.0,61556.0,0.2234472]
["bitfinex","BTCUSD",1727890868091,0.003,61557.0,61556.0,0.2234472]
["bitfinex","BTCUSD",1727890868311,0.030164,61570.0,61556.0,0.22742967]
["bitfinex","BTCUSD",1727890868535,0.24430962,61566.0,61565.0,0.162429]
["bitfinex","BTCUSD",1727890868756,0.01997553,61576.0,61569.0,0.0825]
["bitfinex","BTCUSD",1727890868970,0.24430962,61586.0,61572.0,0.185411]
["bitfinex","BTCUSD",1727890869196,0.24430962,61586.0,61579.0,0.023]
["bitfinex","BTCUSD",1727890869445,0.08325244,61585.0,61578.0,0.023]
["bitfinex","BTCUSD",1727890869661,0.162389,61581.0,61578.0,0.0902608]
["bitfinex","BTCUSD",1727890869885,0.05195988,61580.0,61579.0,0.162393]
["bitfinex","BTCUSD",1727890870129,0.05195988,61580.0,61579.0,0.023]
["bitfinex","BTCUSD",1727890870366,0.05195988,61580.0,61579.0,0.23508974]
["bitfinex","BTCUSD",1727890871290,0.17255114,61584.0,61581.0,0.023]
["bitfinex","BTCUSD",1727890871522,0.02003372,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1727890871755,0.05208795,61583.0,61582.0,0.03283587]
["bitfinex","BTCUSD",1727890872015,0.04549092,61583.0,61582.0,0.12228828]
["bitfinex","BTCUSD",1727890872232,0.09878061,61583.0,61582.0,0.28467328]
["bitfinex","BTCUSD",1727890872677,0.09878061,61583.0,61582.0,0.12228828]
["bitfinex","BTCUSD",1727890872890,0.09878061,61583.0,61582.0,0.03283587]
["bitfinex","BTCUSD",1727890873540,0.08349419,61583.0,61582.0,0.03283587]
["bitfinex","BTCUSD",1727890873988,0.24587619,61583.0,61582.0,0.03283587]
["bitfinex","BTCUSD",1727890874211,0.27865295,61583.0,61582.0,0.00983587]
["bitfinex","BTCUSD",1727890874425,0.324786,61579.0,61566.0,0.0162429]
["bitfinex","BTCUSD",1727890874664,0.162414,61571.0,61568.0,0.02647852]
["bitfinex","BTCUSD",1727890874876,0.03135911,61570.0,61568.0,0.02647852]
["bitfinex","BTCUSD",1727890875119,0.19452575,61569.0,61568.0,0.02647852]
["bitfinex","BTCUSD",1727890875360,0.19452575,61569.0,61548.0,0.329945]
["bitfinex","BTCUSD",1727890875361,0.16244,61561.0,61554.0,0.324916]
["bitfinex","BTCUSD",1727890875596,0.08353152,61560.0,61550.0,0.24430962]
["bitfinex","BTCUSD",1727890875830,0.08353152,61560.0,61558.0,0.02451286]
["bitfinex","BTCUSD",1727890875831,0.6046324,61559.0,61558.0,0.02451286]
["bitfinex","BTCUSD",1727890876050,0.6046324,61559.0,61550.0,0.24430962]
["bitfinex","BTCUSD",1727890876051,0.162451,61557.0,61550.0,0.24430962]
["bitfinex","BTCUSD",1727890876266,0.2797474,61557.0,61550.0,0.24430962]
["bitfinex","BTCUSD",1727890876495,0.2797474,61557.0,61552.0,0.162463]
["bitfinex","BTCUSD",1727890876721,0.2797474,61557.0,61556.0,0.0171472]
["bitfinex","BTCUSD",1727890877402,0.1172964,61557.0,61556.0,0.0401472]
["bitfinex","BTCUSD",1727890877621,0.1172964,61557.0,61556.0,0.023819]
["bitfinex","BTCUSD",1727890878067,0.1262964,61557.0,61556.0,0.163272]
["bitfinex","BTCUSD",1727890878286,0.10608371,61557.0,61556.0,0.3023753]
["bitfinex","BTCUSD",1727890878535,0.11715389,61557.0,61556.0,0.3023753]
["bitfinex","BTCUSD",1727890878751,0.12315389,61557.0,61556.0,0.3023753]
["bitfinex","BTCUSD",1727890879881,0.12315389,61557.0,61556.0,0.1399223]
["bitfinex","BTCUSD",1727890880311,0.14146965,61557.0,61556.0,0.3023753]
["bitfinex","BTCUSD",1727890880523,0.11333782,61557.0,61556.0,0.3023753]
["bitfinex","BTCUSD",1727890880734,0.11333782,61557.0,61556.0,0.1399223]
["bitfinex","BTCUSD",1727890880950,0.12547803,61557.0,61556.0,0.1399223]
["bitfinex","BTCUSD",1727890881197,0.13565333,61557.0,61556.0,0.1399223]
["bitfinex","BTCUSD",1727890881407,0.13165333,61557.0,61556.0,0.1399223]
["bitfinex","BTCUSD",1727890881648,0.14065333,61557.0,61556.0,0.1399223]
["bitfinex","BTCUSD",1727890881865,0.13251312,61557.0,61556.0,0.1399223]
["bitfinex","BTCUSD",1727890882082,0.13165336,61557.0,61556.0,0.1399223]
["bitfinex","BTCUSD",1727890882299,0.26584148,61557.0,61556.0,0.000819]
["bitfinex","BTCUSD",1727890882518,0.10739048,61557.0,61556.0,0.000819]
["bitfinex","BTCUSD",1727890882737,0.26984148,61557.0,61556.0,0.000819]
["bitfinex","BTCUSD",1727890883175,0.10739048,61557.0,61556.0,0.186272]
["bitfinex","BTCUSD",1727890883396,0.09721518,61557.0,61556.0,0.29661286]
["bitfinex","BTCUSD",1727890883623,0.09925024,61557.0,61556.0,0.29661286]
["bitfinex","BTCUSD",1727890883862,0.08907494,61557.0,61556.0,0.29661286]
["bitfinex","BTCUSD",1727890884083,0.09721487,61557.0,61556.0,0.13415986]
["bitfinex","BTCUSD",1727890884296,0.09721487,61557.0,61556.0,0.29661286]
["bitfinex","BTCUSD",1727890884505,0.10738917,61557.0,61556.0,0.29661286]
["bitfinex","BTCUSD",1727890884714,0.09721487,61557.0,61556.0,0.29661286]
["bitfinex","BTCUSD",1727890885410,0.2319119,61557.0,61556.0,0.13415986]
["bitfinex","BTCUSD",1727890885645,0.23191214,61557.0,61556.0,0.000819]
["bitfinex","BTCUSD",1727890885862,0.10358705,61557.0,61556.0,0.163272]
["bitfinex","BTCUSD",1727890886077,0.09341203,61557.0,61556.0,0.26182256]
["bitfinex","BTCUSD",1727890886298,0.09341203,61557.0,61556.0,0.09936956]
["bitfinex","BTCUSD",1727890886299,0.25986303,61557.0,61556.0,0.09936956]
["bitfinex","BTCUSD",1727890886510,0.10758705,61557.0,61556.0,0.09936956]
["bitfinex","BTCUSD",1727890886715,0.26603805,61557.0,61556.0,0.000819]
["bitfinex","BTCUSD",1727890886923,0.29250608,61557.0,61556.0,0.000819]
["bitfinex","BTCUSD",1727890887339,0.29150608,61557.0,61556.0,0.000819]
["bitfinex","BTCUSD",1727890887765,0.30050608,61557.0,61556.0,0.000819]
["bitfinex","BTCUSD",1727890887981,0.30050608,61557.0,61556.0,0.186272]
["bitfinex","BTCUSD",1727890887982,0.13805508,61557.0,61556.0,0.186272]
["bitfinex","BTCUSD",1727890888208,0.13805508,61557.0,61556.0,0.2450606]
["bitfinex","BTCUSD",1727890888420,0.11974005,61557.0,61556.0,0.2450606]
["bitfinex","BTCUSD",1727890888843,0.07396814,61557.0,61556.0,0.0826076]
["bitfinex","BTCUSD",1727890889060,0.13782629,61557.0,61556.0,0.0826076]
["bitfinex","BTCUSD",1727890889290,0.13782629,61557.0,61556.0,0.2450606]
["bitfinex","BTCUSD",1727890889536,0.13782629,61557.0,61556.0,0.0826076]
["bitfinex","BTCUSD",1727890889756,0.12882629,61557.0,61556.0,0.2450606]
["bitfinex","BTCUSD",1727890889965,0.13582629,61557.0,61556.0,0.2450606]
["bitfinex","BTCUSD",1727890890423,0.16728092,61557.0,61556.0,0.2450606]
["bitfinex","BTCUSD",1727890890844,0.16028092,61557.0,61556.0,0.2450606]
["bitfinex","BTCUSD",1727890892151,0.17782028,61557.0,61556.0,0.2450606]
["bitfinex","BTCUSD",1727890892371,0.18598201,61557.0,61556.0,0.2450606]
["bitfinex","BTCUSD",1727890892597,0.18598187,61557.0,61556.0,0.2450606]
["bitfinex","BTCUSD",1727890892833,0.09073768,61557.0,61556.0,0.40824731]
["bitfinex","BTCUSD",1727890893050,0.00082,61563.0,61556.0,0.40824731]
["bitfinex","BTCUSD",1727890893051,0.00082,61563.0,61562.0,0.185437]
["bitfinex","BTCUSD",1727890893291,0.1160001,61563.0,61562.0,0.185437]
["bitfinex","BTCUSD",1727890893538,0.12465506,61563.0,61562.0,0.52932371]
["bitfinex","BTCUSD",1727890893752,0.09967274,61563.0,61562.0,0.52932371]
["bitfinex","BTCUSD",1727890893968,0.06834472,61563.0,61562.0,0.68846683]
["bitfinex","BTCUSD",1727890894834,0.0200523,61563.0,61562.0,0.68846683]
["bitfinex","BTCUSD",1727890895042,0.00082,61563.0,61562.0,0.68846683]
["bitfinex","BTCUSD",1727890895723,0.02041087,61563.0,61562.0,0.69259269]
["bitfinex","BTCUSD",1727890896394,0.01941087,61563.0,61562.0,0.69259269]
["bitfinex","BTCUSD",1727890897040,0.06801021,61563.0,61562.0,0.69259269]
["bitfinex","BTCUSD",1727890897995,0.06801021,61563.0,61562.0,0.73937046]
["bitfinex","BTCUSD",1727890898215,0.06801021,61563.0,61562.0,0.69259269]
["bitfinex","BTCUSD",1727890898216,0.02041087,61563.0,61562.0,0.69259269]
["bitfinex","BTCUSD",1727890898440,0.00082,61563.0,61562.0,0.69259269]
["bitfinex","BTCUSD",1727890898870,0.00182,61563.0,61562.0,0.69259269]
["bitfinex","BTCUSD",1727890899334,0.01960208,61563.0,61562.0,0.69259269]
["bitfinex","BTCUSD",1727890899808,0.03911207,61563.0,61562.0,0.69859269]
["bitfinex","BTCUSD",1727890900240,0.02060208,61563.0,61562.0,0.69859269]
["bitfinex","BTCUSD",1727890900472,0.00182,61563.0,61562.0,0.80179269]
["bitfinex","BTCUSD",1727890900694,0.00182,61563.0,61562.0,0.80379269]
["bitfinex","BTCUSD",1727890901126,0.00182,61563.0,61562.0,0.85234113]
["bitfinex","BTCUSD",1727890901369,0.00182,61563.0,61562.0,0.80379269]
["bitfinex","BTCUSD",1727890902021,0.00182,61563.0,61562.0,0.81279269]
["bitfinex","BTCUSD",1727890902022,0.00282,61563.0,61562.0,0.81279269]
["bitfinex","BTCUSD",1727890902271,0.00282,61563.0,61562.0,0.58659269]
["bitfinex","BTCUSD",1727890902503,0.02168643,61563.0,61562.0,0.179437]
["bitfinex","BTCUSD",1727890902722,0.10438545,61563.0,61562.0,0.017]
["bitfinex","BTCUSD",1727890902943,0.11450825,61563.0,61562.0,0.017]
["bitfinex","BTCUSD",1727890903201,0.13947661,61563.0,61562.0,0.179437]
["bitfinex","BTCUSD",1727890903420,0.16000243,61563.0,61562.0,0.179437]
["bitfinex","BTCUSD",1727890903868,0.15900243,61563.0,61562.0,0.168437]
["bitfinex","BTCUSD",1727890904074,0.15900243,61563.0,61562.0,0.2513579]
["bitfinex","BTCUSD",1727890904300,0.15800243,61563.0,61562.0,0.2453579]
["bitfinex","BTCUSD",1727890904559,0.16700243,61563.0,61562.0,0.2683579]
["bitfinex","BTCUSD",1727890905013,0.12571689,61563.0,61562.0,0.2683579]
["bitfinex","BTCUSD",1727890905242,0.08754865,61563.0,61562.0,0.2683579]
["bitfinex","BTCUSD",1727890905675,0.12881417,61563.0,61562.0,0.2683579]
["bitfinex","BTCUSD",1727890905909,0.13298729,61563.0,61562.0,0.2683579]
["bitfinex","BTCUSD",1727890906124,0.11981417,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890906347,0.12481417,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890906982,0.1349879,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890907199,0.09435795,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890907415,0.08935795,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890907629,0.12220033,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890907842,0.16683829,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890908053,0.13237374,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890908491,0.12820033,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890908702,0.13237404,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890909181,0.13637404,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890909442,0.00182,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890909708,0.04107952,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890909930,0.04007952,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890910590,0.04507952,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890910818,0.07012823,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890911177,0.02060044,61563.0,61562.0,0.44159696]
["bitfinex","BTCUSD",1727890911399,0.00182,61563.0,61562.0,0.54159696]
["bitfinex","BTCUSD",1727890912245,0.00582,61563.0,61562.0,0.54159696]
["bitfinex","BTCUSD",1727890912462,0.00482,61563.0,61562.0,0.54159696]
["bitfinex","BTCUSD",1727890912677,0.01951582,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890912896,0.01951582,61563.0,61562.0,0.28441025]
["bitfinex","BTCUSD",1727890912897,0.04094222,61563.0,61562.0,0.28441025]
["bitfinex","BTCUSD",1727890913114,0.02051379,61563.0,61562.0,0.28441025]
["bitfinex","BTCUSD",1727890913328,0.03993643,61563.0,61562.0,0.27841025]
["bitfinex","BTCUSD",1727890913560,0.04093643,61563.0,61562.0,0.45059696]
["bitfinex","BTCUSD",1727890913779,0.02051379,61563.0,61562.0,0.45059696]
["bitfinex","BTCUSD",1727890913999,0.02051379,61563.0,61562.0,0.44159696]
["bitfinex","BTCUSD",1727890914481,0.02151379,61563.0,61562.0,0.54759696]
["bitfinex","BTCUSD",1727890914702,0.00182,61563.0,61562.0,0.54759696]
["bitfinex","BTCUSD",1727890915163,0.00282,61563.0,61562.0,0.54759696]
["bitfinex","BTCUSD",1727890915626,0.00282,61563.0,61562.0,0.54159696]
["bitfinex","BTCUSD",1727890915848,0.00382,61563.0,61562.0,0.55059696]
["bitfinex","BTCUSD",1727890916089,0.00382,61563.0,61562.0,0.26441025]
["bitfinex","BTCUSD",1727890916307,0.02255198,61563.0,61562.0,0.26441025]
["bitfinex","BTCUSD",1727890916549,0.04165738,61563.0,61562.0,0.25541025]
["bitfinex","BTCUSD",1727890916761,0.04065738,61563.0,61562.0,0.26441025]
["bitfinex","BTCUSD",1727890916976,0.07063572,61563.0,61562.0,0.26441025]
["bitfinex","BTCUSD",1727890917198,0.07963572,61563.0,61562.0,0.26441025]
["bitfinex","BTCUSD",1727890917490,0.01017299,61570.0,61568.0,0.005]
["bitfinex","BTCUSD",1727890917717,0.24430962,61585.0,61584.0,0.285379]
["bitfinex","BTCUSD",1727890917947,0.24430962,61585.0,61584.0,0.73177579]
["bitfinex","BTCUSD",1727890918165,0.24430962,61595.0,61585.0,0.123]
["bitfinex","BTCUSD",1727890918392,0.03256012,61594.0,61585.0,0.123]
["bitfinex","BTCUSD",1727890918610,0.24430962,61602.0,61593.0,0.162354]
["bitfinex","BTCUSD",1727890918824,0.037648,61590.0,61588.0,0.023]
["bitfinex","BTCUSD",1727890919041,0.037648,61590.0,61589.0,0.42967562]
["bitfinex","BTCUSD",1727890919253,0.037648,61590.0,61589.0,0.185366]
["bitfinex","BTCUSD",1727890919471,0.037648,61590.0,61589.0,0.25419735]
["bitfinex","BTCUSD",1727890920767,0.042648,61590.0,61589.0,0.25419735]
["bitfinex","BTCUSD",1727890921452,0.047468,61590.0,61589.0,0.49850697]
["bitfinex","BTCUSD",1727890921678,0.038468,61590.0,61589.0,0.26395749]
["bitfinex","BTCUSD",1727890921898,0.040468,61590.0,61589.0,0.26395749]
["bitfinex","BTCUSD",1727890922783,0.040468,61590.0,61589.0,0.75295382]
["bitfinex","BTCUSD",1727890923006,0.040468,61590.0,61589.0,0.6086442]
["bitfinex","BTCUSD",1727890923439,0.040468,61590.0,61589.0,0.6156442]
["bitfinex","BTCUSD",1727890923651,0.038468,61590.0,61589.0,0.6226442]
["bitfinex","BTCUSD",1727890923865,0.038468,61590.0,61589.0,0.6206442]
["bitfinex","BTCUSD",1727890924124,0.042468,61590.0,61589.0,0.6206442]
["bitfinex","BTCUSD",1727890924352,0.038468,61590.0,61589.0,0.6226442]
["bitfinex","BTCUSD",1727890924807,0.039468,61590.0,61589.0,0.6236442]
["bitfinex","BTCUSD",1727890925055,0.039468,61590.0,61589.0,0.6146442]
["bitfinex","BTCUSD",1727890925275,0.040468,61590.0,61589.0,0.6306442]
["bitfinex","BTCUSD",1727890925515,0.24430962,61609.0,61608.0,0.266316]
["bitfinex","BTCUSD",1727890925750,0.24430962,61609.0,61608.0,0.79563369]
["bitfinex","BTCUSD",1727890926002,0.000819,61610.0,61609.0,0.185313]
["bitfinex","BTCUSD",1727890926226,0.000819,61610.0,61609.0,0.34849971]
["bitfinex","BTCUSD",1727890926656,0.000819,61610.0,61609.0,0.185313]
["bitfinex","BTCUSD",1727890926873,0.000819,61610.0,61609.0,0.31048376]
["bitfinex","BTCUSD",1727890927754,0.006819,61610.0,61609.0,0.31048376]
["bitfinex","BTCUSD",1727890928425,0.002819,61610.0,61609.0,0.31048376]
["bitfinex","BTCUSD",1727890928845,0.008819,61610.0,61609.0,0.31048376]
["bitfinex","BTCUSD",1727890929484,0.03426358,61610.0,61609.0,0.31048376]
["bitfinex","BTCUSD",1727890929715,0.03226358,61610.0,61609.0,0.56433723]
["bitfinex","BTCUSD",1727890929974,0.03226358,61610.0,61609.0,0.32102761]
["bitfinex","BTCUSD",1727890930233,0.03226358,61610.0,61609.0,0.15871461]
["bitfinex","BTCUSD",1727890930441,0.02626358,61610.0,61609.0,0.32102761]
["bitfinex","BTCUSD",1727890930654,0.02626358,61610.0,61609.0,0.15871461]
["bitfinex","BTCUSD",1727890930862,0.03226358,61610.0,61609.0,0.03354385]
["bitfinex","BTCUSD",1727890931073,0.03226358,61610.0,61609.0,0.19585685]
["bitfinex","BTCUSD",1727890931074,0.04469596,61610.0,61609.0,0.19585685]
["bitfinex","BTCUSD",1727890931297,0.02626358,61610.0,61609.0,0.19585685]
["bitfinex","BTCUSD",1727890931508,0.04472637,61610.0,61609.0,0.28037034]
["bitfinex","BTCUSD",1727890931730,0.02626358,61610.0,61609.0,0.27937034]
["bitfinex","BTCUSD",1727890931928,0.03226358,61610.0,61609.0,0.27937034]
["bitfinex","BTCUSD",1727890932135,0.02626358,61610.0,61609.0,0.28237034]
["bitfinex","BTCUSD",1727890932620,0.03226358,61610.0,61609.0,0.27937034]
["bitfinex","BTCUSD",1727890932829,0.03426358,61610.0,61609.0,0.27937034]
["bitfinex","BTCUSD",1727890933690,0.02725365,61610.0,61609.0,0.27937034]
["bitfinex","BTCUSD",1727890933929,0.008819,61610.0,61609.0,0.27937034]
["bitfinex","BTCUSD",1727890934783,0.02725427,61610.0,61609.0,0.27937034]
["bitfinex","BTCUSD",1727890935218,0.02725427,61610.0,61609.0,0.09405734]
["bitfinex","BTCUSD",1727890935436,0.20105764,61610.0,61609.0,0.00954385]
["bitfinex","BTCUSD",1727890935673,0.33533754,61610.0,61609.0,0.00954385]
["bitfinex","BTCUSD",1727890935910,0.162318,61608.0,61601.0,0.162334]
["bitfinex","BTCUSD",1727890936323,0.162318,61608.0,61599.0,0.324679]
["bitfinex","BTCUSD",1727890936324,0.04862344,61607.0,61602.0,0.26793296]
["bitfinex","BTCUSD",1727890936327,0.04862344,61607.0,61602.0,0.00961953]
["bitfinex","BTCUSD",1727890936328,0.162329,61603.0,61602.0,0.00961953]
["bitfinex","BTCUSD",1727890936677,0.27287004,61603.0,61602.0,0.00961953]
["bitfinex","BTCUSD",1727890936939,0.24596069,61603.0,61591.0,0.24430962]
["bitfinex","BTCUSD",1727890937197,0.162354,61594.0,61592.0,0.0314779]
["bitfinex","BTCUSD",1727890937482,0.23091287,61593.0,61592.0,0.0314779]
["bitfinex","BTCUSD",1727890937747,0.06855687,61593.0,61592.0,0.162358]
["bitfinex","BTCUSD",1727890937987,0.04862344,61593.0,61592.0,0.162358]
["bitfinex","BTCUSD",1727890938276,0.04862344,61600.0,61593.0,0.324707]
["bitfinex","BTCUSD",1727890938504,0.06843671,61599.0,61596.0,0.148347]
["bitfinex","BTCUSD",1727890938738,0.06843671,61598.0,61593.0,0.023]
["bitfinex","BTCUSD",1727890938978,0.24430962,61602.0,61589.0,0.24594762]
["bitfinex","BTCUSD",1727890938979,0.162359,61592.0,61589.0,0.24594762]
["bitfinex","BTCUSD",1727890939227,0.012,61593.0,61589.0,0.24594762]
["bitfinex","BTCUSD",1727890939228,0.04864215,61591.0,61589.0,0.24594762]
["bitfinex","BTCUSD",1727890939479,0.162361,61591.0,61590.0,0.085934]
["bitfinex","BTCUSD",1727890939722,0.324712,61593.0,61590.0,0.085934]
["bitfinex","BTCUSD",1727890939723,0.162359,61592.0,61590.0,0.01262714]
["bitfinex","BTCUSD",1727890939958,0.162354,61594.0,61589.0,0.001638]
["bitfinex","BTCUSD",1727890940234,0.04399007,61593.0,61589.0,0.001638]
["bitfinex","BTCUSD",1727890940493,0.01016925,61595.0,61591.0,0.185359]
["bitfinex","BTCUSD",1727890940755,0.01983269,61594.0,61591.0,0.185361]
["bitfinex","BTCUSD",1727890940988,0.01816914,61599.0,61593.0,0.023]
["bitfinex","BTCUSD",1727890940989,0.02545237,61595.0,61593.0,0.023]
["bitfinex","BTCUSD",1727890941227,0.02582295,61594.0,61593.0,0.023]
["bitfinex","BTCUSD",1727890941461,0.02582295,61594.0,61592.0,0.023]
["bitfinex","BTCUSD",1727890941696,0.006,61594.0,61593.0,0.1123521]
["bitfinex","BTCUSD",1727890941932,0.02589841,61594.0,61593.0,0.1123521]
["bitfinex","BTCUSD",1727890942488,0.22008419,61594.0,61593.0,0.0893521]
["bitfinex","BTCUSD",1727890942739,0.22008419,61594.0,61589.0,0.001638]
["bitfinex","BTCUSD",1727890942740,0.06790033,61594.0,61589.0,0.24594762]
["bitfinex","BTCUSD",1727890942987,0.162359,61592.0,61589.0,0.24594762]
["bitfinex","BTCUSD",1727890943212,0.330709,61594.0,61589.0,0.24594762]
["bitfinex","BTCUSD",1727890943213,0.162364,61590.0,61589.0,0.24594762]
["bitfinex","BTCUSD",1727890943467,0.162362,61591.0,61590.0,0.02459476]
["bitfinex","BTCUSD",1727890943695,0.01989405,61590.0,61589.0,0.001638]
["bitfinex","BTCUSD",1727890943941,0.18225805,61590.0,61589.0,0.001638]
["bitfinex","BTCUSD",1727890944176,0.162364,61590.0,61589.0,0.001638]
["bitfinex","BTCUSD",1727890944413,0.18226111,61590.0,61589.0,0.001638]
["bitfinex","BTCUSD",1727890944686,0.01989711,61590.0,61589.0,0.0180394]
["bitfinex","BTCUSD",1727890944950,0.01989711,61590.0,61589.0,0.2034054]
["bitfinex","BTCUSD",1727890945182,0.02189711,61590.0,61589.0,0.187004]
["bitfinex","BTCUSD",1727890946147,0.02189711,61590.0,61589.0,0.189004]
["bitfinex","BTCUSD",1727890949070,0.02189711,61590.0,61589.0,0.026638]
["bitfinex","BTCUSD",1727890949321,0.0521313,61590.0,61589.0,0.1104888]
["bitfinex","BTCUSD",1727890950296,0.0521313,61590.0,61589.0,0.2728548]
["bitfinex","BTCUSD",1727890951317,0.07765144,61590.0,61589.0,0.2728548]
["bitfinex","BTCUSD",1727890951551,0.09658987,61590.0,61589.0,0.2728548]
["bitfinex","BTCUSD",1727890952741,0.07113699,61590.0,61589.0,0.2728548]
["bitfinex","BTCUSD",1727890953311,0.02093843,61590.0,61589.0,0.86139805]
["bitfinex","BTCUSD",1727890953568,0.002,61590.0,61589.0,0.61384151]
["bitfinex","BTCUSD",1727890954578,0.000819,61593.0,61592.0,0.285358]
["bitfinex","BTCUSD",1727890954817,0.000819,61593.0,61592.0,0.89539597]
["bitfinex","BTCUSD",1727890955039,0.000819,61593.0,61592.0,0.89214935]
["bitfinex","BTCUSD",1727890956045,0.000819,61593.0,61592.0,0.89414935]
["bitfinex","BTCUSD",1727890956330,0.000819,61593.0,61592.0,0.89214935]
["bitfinex","BTCUSD",1727890956558,0.001819,61593.0,61592.0,0.90014935]
["bitfinex","BTCUSD",1727890957749,0.002819,61593.0,61592.0,0.90514935]
["bitfinex","BTCUSD",1727890959213,0.002819,61593.0,61592.0,0.90945118]
["bitfinex","BTCUSD",1727890959712,0.002819,61593.0,61592.0,0.81480268]
["bitfinex","BTCUSD",1727890960429,0.002819,61593.0,61592.0,0.81680268]
["bitfinex","BTCUSD",1727890960674,0.002819,61593.0,61592.0,0.90070268]
["bitfinex","BTCUSD",1727890960907,0.002819,61593.0,61592.0,0.99810268]
["bitfinex","BTCUSD",1727890961914,0.001819,61593.0,61592.0,0.99010268]
["bitfinex","BTCUSD",1727890962151,0.002819,61593.0,61592.0,1.00410268]
["bitfinex","BTCUSD",1727890962875,0.001819,61593.0,61592.0,0.99910268]
["bitfinex","BTCUSD",1727890963105,0.002819,61593.0,61592.0,1.00910268]
["bitfinex","BTCUSD",1727890969351,0.001819,61593.0,61592.0,0.99510268]
["bitfinex","BTCUSD",1727890969825,0.02626375,61610.0,61609.0,0.285313]
["bitfinex","BTCUSD",1727890970081,0.02626375,61610.0,61609.0,0.63706129]
["bitfinex","BTCUSD",1727890970082,0.000819,61610.0,61609.0,0.63706129]
["bitfinex","BTCUSD",1727890970308,0.000819,61610.0,61609.0,0.285313]
["bitfinex","BTCUSD",1727890970989,0.01935501,61610.0,61609.0,0.285313]
["bitfinex","BTCUSD",1727890971212,0.000819,61610.0,61609.0,0.3691638]
["bitfinex","BTCUSD",1727890971663,0.000819,61610.0,61609.0,0.5619223]
["bitfinex","BTCUSD",1727890972169,0.000819,61610.0,61609.0,0.5639223]
["bitfinex","BTCUSD",1727890972653,0.000819,61610.0,61609.0,0.72710901]
["bitfinex","BTCUSD",1727890978047,0.000819,61610.0,61609.0,0.72510901]
["bitfinex","BTCUSD",1727890978267,0.000819,61610.0,61609.0,0.73710901]
["bitfinex","BTCUSD",1727890978491,0.000819,61610.0,61609.0,0.74710901]
["bitfinex","BTCUSD",1727890978492,0.001819,61610.0,61609.0,0.74710901]
["bitfinex","BTCUSD",1727890982430,0.001819,61610.0,61609.0,0.74910901]
["bitfinex","BTCUSD",1727890982899,0.001819,61610.0,61609.0,0.74710901]
["bitfinex","BTCUSD",1727890983810,0.000819,61610.0,61609.0,0.72510901]
["bitfinex","BTCUSD",1727890984246,0.001819,61610.0,61609.0,0.73410901]
["bitfinex","BTCUSD",1727890984463,0.001819,61610.0,61609.0,0.74510901]
["bitfinex","BTCUSD",1727890987275,0.02090264,61610.0,61609.0,0.3661638]
["bitfinex","BTCUSD",1727890987603,0.08948448,61610.0,61609.0,0.3661638]
["bitfinex","BTCUSD",1727890987811,0.31264362,61610.0,61609.0,0.1038508]
["bitfinex","BTCUSD",1727890988051,0.31264362,61610.0,61609.0,0.02]
["bitfinex","BTCUSD",1727890988052,0.33297295,61610.0,61609.0,0.02]
["bitfinex","BTCUSD",1727890988264,0.34626195,61610.0,61590.0,0.00422464]
["bitfinex","BTCUSD",1727890988473,0.18739171,61603.0,61602.0,0.24430962]
["bitfinex","BTCUSD",1727890988723,0.162335,61601.0,61597.0,0.162345]
["bitfinex","BTCUSD",1727890988968,0.16884295,61603.0,61600.0,0.24430962]
["bitfinex","BTCUSD",1727890989210,0.32464,61607.0,61600.0,0.24430962]
["bitfinex","BTCUSD",1727890989211,0.08839686,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1727890989457,0.1029127,61602.0,61601.0,0.46148319]
["bitfinex","BTCUSD",1727890989683,0.15895356,61602.0,61601.0,0.46148319]
["bitfinex","BTCUSD",1727890990364,0.15895356,61602.0,61601.0,0.48448319]
["bitfinex","BTCUSD",1727890990793,0.12710119,61602.0,61601.0,0.48448319]
["bitfinex","BTCUSD",1727890991468,0.15454843,61602.0,61601.0,0.49793189]
["bitfinex","BTCUSD",1727890991677,0.14354843,61602.0,61601.0,0.49793189]
["bitfinex","BTCUSD",1727890991884,0.15154843,61602.0,61601.0,0.49793189]
["bitfinex","BTCUSD",1727890992094,0.15154843,61602.0,61601.0,0.6611186]
["bitfinex","BTCUSD",1727890992308,0.1409881,61602.0,61601.0,0.6601186]
["bitfinex","BTCUSD",1727890992513,0.1409881,61602.0,61601.0,0.30837031]
["bitfinex","BTCUSD",1727890992783,0.18341807,61602.0,61601.0,0.30837031]
["bitfinex","BTCUSD",1727890993639,0.16897083,61602.0,61601.0,0.30837031]
["bitfinex","BTCUSD",1727890993851,0.15897083,61602.0,61601.0,0.30837031]
["bitfinex","BTCUSD",1727890994096,0.16697083,61602.0,61601.0,0.30837031]
["bitfinex","BTCUSD",1727890994305,0.33030283,61602.0,61601.0,0.14603531]
["bitfinex","BTCUSD",1727890994519,0.15897083,61602.0,61601.0,0.14603531]
["bitfinex","BTCUSD",1727890994723,0.16497083,61602.0,61601.0,0.0354487]
["bitfinex","BTCUSD",1727890994939,0.15797083,61602.0,61601.0,0.0354487]
["bitfinex","BTCUSD",1727890995149,0.32730283,61602.0,61601.0,0.0124487]
["bitfinex","BTCUSD",1727890995400,0.36353101,61602.0,61601.0,0.0124487]
["bitfinex","BTCUSD",1727890995607,0.36353101,61602.0,61599.0,0.162339]
["bitfinex","BTCUSD",1727890995608,0.16913822,61602.0,61599.0,0.162339]
["bitfinex","BTCUSD",1727890995825,0.04687339,61602.0,61599.0,0.162339]
["bitfinex","BTCUSD",1727890996059,0.10124002,61601.0,61600.0,0.17480192]
["bitfinex","BTCUSD",1727890996299,0.10124002,61601.0,61600.0,0.13117789]
["bitfinex","BTCUSD",1727890996527,0.12940757,61601.0,61600.0,0.29351489]
["bitfinex","BTCUSD",1727890996761,0.11491585,61601.0,61600.0,0.29351489]
["bitfinex","BTCUSD",1727890997406,0.11891585,61601.0,61600.0,0.29351489]
["bitfinex","BTCUSD",1727890998267,0.15233786,61601.0,61600.0,0.29351489]
["bitfinex","BTCUSD",1727890998469,0.15233786,61601.0,61600.0,0.13117789]
["bitfinex","BTCUSD",1727890998675,0.14733786,61601.0,61600.0,0.29351489]
["bitfinex","BTCUSD",1727890998889,0.15850538,61601.0,61600.0,0.29351489]
["bitfinex","BTCUSD",1727890999106,0.15850538,61601.0,61600.0,0.13117789]
["bitfinex","BTCUSD",1727890999316,0.15850538,61601.0,61600.0,0.29351489]
["bitfinex","BTCUSD",1727890999317,0.0817277,61601.0,61600.0,0.29351489]
["bitfinex","BTCUSD",1727890999531,0.11271354,61601.0,61600.0,0.13117789]
["bitfinex","BTCUSD",1727890999744,0.11271354,61601.0,61600.0,0.29351489]
["bitfinex","BTCUSD",1727890999953,0.16543889,61601.0,61600.0,0.29351489]
["bitfinex","BTCUSD",1727891000162,0.15843889,61601.0,61600.0,0.29351489]
["bitfinex","BTCUSD",1727891000373,0.15743889,61601.0,61600.0,0.29351489]
["bitfinex","BTCUSD",1727891000996,0.19288817,61601.0,61600.0,0.13117789]
["bitfinex","BTCUSD",1727891001211,0.19788817,61601.0,61600.0,0.13217789]
["bitfinex","BTCUSD",1727891001633,0.19288817,61601.0,61600.0,0.13117789]
["bitfinex","BTCUSD",1727891001845,0.19288817,61601.0,61600.0,0.19780192]
["bitfinex","BTCUSD",1727891002068,0.19788817,61601.0,61600.0,0.19780192]
["bitfinex","BTCUSD",1727891003154,0.19783902,61601.0,61600.0,0.19780192]
["bitfinex","BTCUSD",1727891003586,0.17238974,61601.0,61600.0,0.19780192]
["bitfinex","BTCUSD",1727891004218,0.17238974,61601.0,61600.0,0.3863635]
["bitfinex","BTCUSD",1727891004419,0.08157251,61601.0,61600.0,0.71249948]
["bitfinex","BTCUSD",1727891004871,0.03384071,61601.0,61600.0,0.71249948]
["bitfinex","BTCUSD",1727891005082,0.05143387,61601.0,61600.0,0.71249948]
["bitfinex","BTCUSD",1727891005507,0.03384071,61601.0,61600.0,0.71249948]
["bitfinex","BTCUSD",1727891006159,0.03384071,61601.0,61600.0,0.01246492]
["bitfinex","BTCUSD",1727891006160,0.10207467,61601.0,61600.0,0.01246492]
["bitfinex","BTCUSD",1727891006372,0.2667414,61601.0,61600.0,0.01246492]
["bitfinex","BTCUSD",1727891006609,0.2667414,61601.0,61592.0,0.001638]
["bitfinex","BTCUSD",1727891006610,0.162347,61597.0,61592.0,0.001638]
["bitfinex","BTCUSD",1727891006862,0.14679382,61601.0,61592.0,0.001638]
["bitfinex","BTCUSD",1727891006863,0.20475598,61596.0,61595.0,0.24430962]
["bitfinex","BTCUSD",1727891007075,0.20475598,61596.0,61594.0,0.02305366]
["bitfinex","BTCUSD",1727891007076,0.24210552,61596.0,61594.0,0.02305366]
["bitfinex","BTCUSD",1727891007298,0.22197928,61596.0,61595.0,0.01254604]
["bitfinex","BTCUSD",1727891007519,0.15741963,61596.0,61595.0,0.07388681]
["bitfinex","BTCUSD",1727891007732,0.15741963,61596.0,61595.0,0.09688681]
["bitfinex","BTCUSD",1727891007945,0.12924264,61596.0,61595.0,0.09688681]
["bitfinex","BTCUSD",1727891008218,0.29559064,61596.0,61595.0,0.09688681]
["bitfinex","BTCUSD",1727891008423,0.31976102,61596.0,61595.0,0.09688681]
["bitfinex","BTCUSD",1727891008648,0.15741302,61596.0,61595.0,0.09688681]
["bitfinex","BTCUSD",1727891009070,0.31976102,61596.0,61595.0,0.03554604]
["bitfinex","BTCUSD",1727891009306,0.15741302,61596.0,61594.0,0.023]
["bitfinex","BTCUSD",1727891009513,0.15741302,61595.0,61594.0,0.023]
["bitfinex","BTCUSD",1727891009729,0.15741302,61595.0,61594.0,0.0744995]
["bitfinex","BTCUSD",1727891010146,0.15741302,61595.0,61594.0,0.08706176]
["bitfinex","BTCUSD",1727891010354,0.15741302,61595.0,61594.0,0.24941476]
["bitfinex","BTCUSD",1727891010547,0.15741302,61595.0,61594.0,0.25041476]
["bitfinex","BTCUSD",1727891010806,0.16641302,61595.0,61594.0,0.25041476]
["bitfinex","BTCUSD",1727891011027,0.16641302,61595.0,61594.0,0.24941476]
["bitfinex","BTCUSD",1727891011443,0.16941302,61595.0,61594.0,0.24941476]
["bitfinex","BTCUSD",1727891011648,0.16041302,61595.0,61594.0,0.24941476]
["bitfinex","BTCUSD",1727891012295,0.16041302,61595.0,61594.0,0.08706176]
["bitfinex","BTCUSD",1727891012509,0.32276302,61595.0,61594.0,0.06406176]
["bitfinex","BTCUSD",1727891012935,0.32976302,61595.0,61594.0,0.06406176]
["bitfinex","BTCUSD",1727891013204,0.32993164,61595.0,61594.0,0.06406176]
["bitfinex","BTCUSD",1727891013420,0.36696277,61595.0,61594.0,0.06406176]
["bitfinex","BTCUSD",1727891013653,0.23746442,61595.0,61594.0,0.06406176]
["bitfinex","BTCUSD",1727891013858,0.17796395,61595.0,61594.0,0.06406176]
["bitfinex","BTCUSD",1727891014065,0.36534737,61595.0,61594.0,0.06406176]
["bitfinex","BTCUSD",1727891014277,0.19699737,61595.0,61594.0,0.24941476]
["bitfinex","BTCUSD",1727891014518,0.16179471,61595.0,61594.0,0.43797634]
["bitfinex","BTCUSD",1727891014729,0.09787392,61595.0,61594.0,0.43797634]
["bitfinex","BTCUSD",1727891014926,0.09987392,61595.0,61594.0,0.43797634]
["bitfinex","BTCUSD",1727891015778,0.08987392,61595.0,61594.0,0.43797634]
["bitfinex","BTCUSD",1727891016190,0.12208804,61595.0,61594.0,0.43797634]
["bitfinex","BTCUSD",1727891016395,0.08787392,61595.0,61594.0,0.60116305]
["bitfinex","BTCUSD",1727891016604,0.11808308,61595.0,61594.0,0.60116305]
["bitfinex","BTCUSD",1727891016815,0.08987392,61595.0,61594.0,0.60116305]
["bitfinex","BTCUSD",1727891017023,0.11332343,61595.0,61594.0,0.60116305]
["bitfinex","BTCUSD",1727891017234,0.06315976,61595.0,61594.0,0.60116305]
["bitfinex","BTCUSD",1727891017444,0.07886383,61595.0,61594.0,0.60816305]
["bitfinex","BTCUSD",1727891017655,0.07286383,61595.0,61594.0,0.60816305]
["bitfinex","BTCUSD",1727891017868,0.06849772,61595.0,61594.0,0.60532254]
["bitfinex","BTCUSD",1727891018331,0.06849772,61595.0,61594.0,0.61332254]
["bitfinex","BTCUSD",1727891018956,0.001,61595.0,61594.0,0.61332254]
["bitfinex","BTCUSD",1727891019160,0.06854779,61595.0,61594.0,0.61332254]
["bitfinex","BTCUSD",1727891019799,0.06854779,61595.0,61594.0,0.60532254]
["bitfinex","BTCUSD",1727891020002,0.09399764,61595.0,61594.0,0.60532254]
["bitfinex","BTCUSD",1727891020214,0.09399764,61595.0,61594.0,0.60696054]
["bitfinex","BTCUSD",1727891021047,0.09399764,61595.0,61594.0,0.61696054]
["bitfinex","BTCUSD",1727891021264,0.11165628,61595.0,61594.0,0.61696054]
["bitfinex","BTCUSD",1727891021480,0.12225418,61595.0,61594.0,0.61696054]
["bitfinex","BTCUSD",1727891022554,0.12225418,61595.0,61594.0,0.60696054]
["bitfinex","BTCUSD",1727891022779,0.12125418,61595.0,61594.0,0.42639896]
["bitfinex","BTCUSD",1727891022982,0.12525418,61595.0,61594.0,0.42223947]
["bitfinex","BTCUSD",1727891023290,0.12125418,61595.0,61594.0,0.42223947]
["bitfinex","BTCUSD",1727891023512,0.09580433,61595.0,61594.0,0.42223947]
["bitfinex","BTCUSD",1727891024007,0.12846604,61595.0,61594.0,0.25105276]
["bitfinex","BTCUSD",1727891024245,0.13863333,61595.0,61594.0,0.07069976]
["bitfinex","BTCUSD",1727891024461,0.14880166,61595.0,61594.0,0.07069976]
["bitfinex","BTCUSD",1727891024907,0.04591501,61595.0,61594.0,0.07069976]
["bitfinex","BTCUSD",1727891025133,0.14884858,61595.0,61594.0,0.07069976]
["bitfinex","BTCUSD",1727891025582,0.14884858,61595.0,61594.0,0.08869976]
["bitfinex","BTCUSD",1727891025858,0.15084858,61595.0,61594.0,0.08869976]
["bitfinex","BTCUSD",1727891026301,0.15084858,61595.0,61594.0,0.08687061]
["bitfinex","BTCUSD",1727891026550,0.14884858,61595.0,61594.0,0.08687061]
["bitfinex","BTCUSD",1727891026786,0.31119858,61595.0,61594.0,0.01237111]
["bitfinex","BTCUSD",1727891027020,0.34565117,61595.0,61594.0,0.01037111]
["bitfinex","BTCUSD",1727891027257,0.34565117,61595.0,61594.0,0.001638]
["bitfinex","BTCUSD",1727891027504,0.34965117,61595.0,61594.0,0.001638]
["bitfinex","BTCUSD",1727891027712,0.33965117,61595.0,61594.0,0.001638]
["bitfinex","BTCUSD",1727891028361,0.33965117,61595.0,61594.0,0.01037111]
["bitfinex","BTCUSD",1727891028644,0.33565117,61595.0,61594.0,0.001638]
["bitfinex","BTCUSD",1727891028877,0.35165117,61595.0,61594.0,0.01137111]
["bitfinex","BTCUSD",1727891029112,0.33937359,61595.0,61594.0,0.01137111]
["bitfinex","BTCUSD",1727891029322,0.35946392,61595.0,61594.0,0.01137111]
["bitfinex","BTCUSD",1727891029542,0.37146392,61595.0,61594.0,0.01137111]
["bitfinex","BTCUSD",1727891030232,0.37146392,61595.0,61594.0,0.002638]
["bitfinex","BTCUSD",1727891030684,0.37146392,61595.0,61594.0,0.187991]
["bitfinex","BTCUSD",1727891030685,0.20871204,61595.0,61594.0,0.187991]
["bitfinex","BTCUSD",1727891030938,0.20911329,61595.0,61594.0,0.19672411]
["bitfinex","BTCUSD",1727891031159,0.23416561,61595.0,61594.0,0.24848561]
["bitfinex","BTCUSD",1727891031394,0.23416561,61595.0,61594.0,0.08613261]
["bitfinex","BTCUSD",1727891032061,0.20993229,61595.0,61594.0,0.08613261]
["bitfinex","BTCUSD",1727891032313,0.08718597,61595.0,61594.0,0.08613261]
["bitfinex","BTCUSD",1727891032542,0.38213362,61595.0,61594.0,0.08613261]
["bitfinex","BTCUSD",1727891032763,0.38213362,61595.0,61594.0,0.24848561]
["bitfinex","BTCUSD",1727891032764,0.2629239,61595.0,61594.0,0.24848561]
["bitfinex","BTCUSD",1727891032983,0.27309247,61595.0,61594.0,0.08613261]
["bitfinex","BTCUSD",1727891033420,0.24803941,61595.0,61594.0,0.08613261]
["bitfinex","BTCUSD",1727891033639,0.22258745,61595.0,61594.0,0.08613261]
["bitfinex","BTCUSD",1727891033862,0.38493745,61595.0,61594.0,0.08613261]
["bitfinex","BTCUSD",1727891034082,0.24764051,61595.0,61594.0,0.08613261]
["bitfinex","BTCUSD",1727891034560,0.40999051,61595.0,61594.0,0.06313261]
["bitfinex","BTCUSD",1727891034785,0.63788997,61595.0,61594.0,0.01137111]
["bitfinex","BTCUSD",1727891035008,0.63788997,61595.0,61594.0,0.002638]
["bitfinex","BTCUSD",1727891035009,0.66194081,61595.0,61594.0,0.002638]
["bitfinex","BTCUSD",1727891035268,0.56573745,61595.0,61594.0,0.002638]
["bitfinex","BTCUSD",1727891035480,0.66190369,61595.0,61594.0,0.002638]
["bitfinex","BTCUSD",1727891036157,0.59270218,61595.0,61594.0,0.002638]
["bitfinex","BTCUSD",1727891036400,0.63506035,61595.0,61594.0,0.002638]
["bitfinex","BTCUSD",1727891036640,0.59257162,61595.0,61594.0,0.002638]
["bitfinex","BTCUSD",1727891036855,0.59057162,61595.0,61594.0,0.002638]
["bitfinex","BTCUSD",1727891037319,0.5987085,61595.0,61594.0,0.002638]
["bitfinex","BTCUSD",1727891037764,0.56925337,61595.0,61594.0,0.001638]
["bitfinex","BTCUSD",1727891038425,0.54705339,61595.0,61594.0,0.001638]
["bitfinex","BTCUSD",1727891038736,0.42548989,61595.0,61594.0,0.002638]
["bitfinex","BTCUSD",1727891038969,0.37645337,61595.0,61594.0,0.001638]
["bitfinex","BTCUSD",1727891039179,0.39045337,61595.0,61594.0,0.001638]
["bitfinex","BTCUSD",1727891039401,0.40247636,61595.0,61594.0,0.01137111]
["bitfinex","BTCUSD",1727891039642,0.38645337,61595.0,61594.0,0.01137111]
["bitfinex","BTCUSD",1727891039885,0.26850553,61595.0,61594.0,0.02923582]
["bitfinex","BTCUSD",1727891040100,0.37525724,61595.0,61594.0,0.02923582]
["bitfinex","BTCUSD",1727891040338,0.38653633,61595.0,61594.0,0.01137111]
["bitfinex","BTCUSD",1727891040603,0.380744,61595.0,61594.0,0.002638]
["bitfinex","BTCUSD",1727891040842,0.34843167,61595.0,61594.0,0.001638]
["bitfinex","BTCUSD",1727891041099,0.37346892,61595.0,61594.0,0.001638]
["bitfinex","BTCUSD",1727891041350,0.37243167,61595.0,61594.0,0.002638]
["bitfinex","BTCUSD",1727891041835,0.59906165,61595.0,61594.0,0.001638]
["bitfinex","BTCUSD",1727891042076,0.64989325,61595.0,61594.0,0.001638]
["bitfinex","BTCUSD",1727891042366,0.71747822,61595.0,61594.0,0.001638]
["bitfinex","BTCUSD",1727891042588,0.71747822,61595.0,61571.0,0.32912461]
["bitfinex","BTCUSD",1727891042589,0.243885,61582.0,61581.0,0.24430962]
["bitfinex","BTCUSD",1727891042874,0.69956296,61582.0,61581.0,0.24430962]
["bitfinex","BTCUSD",1727891043137,0.69956296,61582.0,61581.0,0.00887375]
["bitfinex","BTCUSD",1727891043138,0.72897128,61582.0,61581.0,0.00887375]
["bitfinex","BTCUSD",1727891043376,0.162408,61573.0,61572.0,0.24430962]
["bitfinex","BTCUSD",1727891043617,0.3823776,61573.0,61572.0,0.24430962]
["bitfinex","BTCUSD",1727891043851,0.3823776,61573.0,61572.0,0.00897116]
["bitfinex","BTCUSD",1727891043852,0.33438867,61573.0,61572.0,0.00897116]
["bitfinex","BTCUSD",1727891044071,0.33438867,61573.0,61562.0,0.162436]
["bitfinex","BTCUSD",1727891044072,0.17198067,61573.0,61562.0,0.162436]
["bitfinex","BTCUSD",1727891044321,0.324841,61569.0,61566.0,0.04067456]
["bitfinex","BTCUSD",1727891044577,0.162424,61567.0,61566.0,0.04971067]
["bitfinex","BTCUSD",1727891044799,0.162424,61567.0,61557.0,0.326539]
["bitfinex","BTCUSD",1727891044800,0.162448,61558.0,61557.0,0.00164]
["bitfinex","BTCUSD",1727891045103,0.25943208,61558.0,61557.0,0.00164]
["bitfinex","BTCUSD",1727891045364,0.25943208,61558.0,61557.0,0.01077356]
["bitfinex","BTCUSD",1727891045590,0.2696072,61558.0,61557.0,0.00164]
["bitfinex","BTCUSD",1727891045841,0.2696072,61558.0,61557.0,0.08510248]
["bitfinex","BTCUSD",1727891046303,0.27343208,61558.0,61557.0,0.01077356]
["bitfinex","BTCUSD",1727891046553,0.27343208,61558.0,61557.0,0.00164]
["bitfinex","BTCUSD",1727891046554,0.25943208,61558.0,61557.0,0.00164]
["bitfinex","BTCUSD",1727891046820,0.11098408,61558.0,61557.0,0.01077356]
["bitfinex","BTCUSD",1727891047056,0.27343208,61558.0,61557.0,0.01077356]
["bitfinex","BTCUSD",1727891047305,0.24525408,61558.0,61557.0,0.04442462]
["bitfinex","BTCUSD",1727891047526,0.24525408,61558.0,61557.0,0.01077356]
["bitfinex","BTCUSD",1727891047527,0.28030831,61558.0,61557.0,0.01077356]
["bitfinex","BTCUSD",1727891047767,0.28030831,61558.0,61557.0,0.00164]
["bitfinex","BTCUSD",1727891047981,0.11086031,61558.0,61557.0,0.01077356]
["bitfinex","BTCUSD",1727891048202,0.08280608,61558.0,61557.0,0.19622456]
["bitfinex","BTCUSD",1727891048428,0.24125408,61558.0,61557.0,0.14289228]
["bitfinex","BTCUSD",1727891048651,0.09280608,61558.0,61557.0,0.03377356]
["bitfinex","BTCUSD",1727891048902,0.06880608,61558.0,61557.0,0.19622456]
["bitfinex","BTCUSD",1727891049136,0.08880608,61558.0,61557.0,0.28091182]
["bitfinex","BTCUSD",1727891049366,0.06898933,61558.0,61557.0,0.36381182]
["bitfinex","BTCUSD",1727891049619,0.03879076,61558.0,61557.0,0.60812144]
["bitfinex","BTCUSD",1727891049832,0.02,61558.0,61557.0,0.36381182]
["bitfinex","BTCUSD",1727891050712,0.014,61558.0,61557.0,0.36381182]
["bitfinex","BTCUSD",1727891051375,0.40673762,61566.0,61562.0,0.162436]
["bitfinex","BTCUSD",1727891051596,0.04885171,61565.0,61563.0,0.1042207]
["bitfinex","BTCUSD",1727891051815,0.40673762,61566.0,61563.0,0.11328929]
["bitfinex","BTCUSD",1727891051816,0.06817708,61564.0,61563.0,0.11328929]
["bitfinex","BTCUSD",1727891052033,0.04885171,61564.0,61563.0,0.11328929]
["bitfinex","BTCUSD",1727891052506,0.04885171,61564.0,61563.0,0.27572429]
["bitfinex","BTCUSD",1727891052748,0.01878912,61564.0,61563.0,0.27572429]
["bitfinex","BTCUSD",1727891052987,0.02491468,61575.0,61571.0,0.023]
["bitfinex","BTCUSD",1727891052988,0.162403,61575.0,61571.0,0.023]
["bitfinex","BTCUSD",1727891053202,0.24430962,61573.0,61572.0,0.034783]
["bitfinex","BTCUSD",1727891053419,0.24430962,61573.0,61571.0,0.185413]
["bitfinex","BTCUSD",1727891053420,0.09623128,61573.0,61571.0,0.185413]
["bitfinex","BTCUSD",1727891053646,0.162397,61578.0,61572.0,0.023]
["bitfinex","BTCUSD",1727891053836,0.26876707,61577.0,61572.0,0.023]
["bitfinex","BTCUSD",1727891054109,0.324785,61580.0,61573.0,0.06434817]
["bitfinex","BTCUSD",1727891054110,0.09619555,61576.0,61573.0,0.06434817]
["bitfinex","BTCUSD",1727891054334,0.09619555,61575.0,61574.0,0.162405]
["bitfinex","BTCUSD",1727891054559,0.09619555,61575.0,61574.0,0.29977618]
["bitfinex","BTCUSD",1727891055026,0.01877591,61575.0,61574.0,0.29977618]
["bitfinex","BTCUSD",1727891055251,0.007,61577.0,61576.0,0.1624]
["bitfinex","BTCUSD",1727891055486,0.02580878,61577.0,61576.0,0.1854]
["bitfinex","BTCUSD",1727891055711,0.02580878,61577.0,61576.0,0.25269891]
["bitfinex","BTCUSD",1727891056613,0.01880878,61577.0,61576.0,0.25269891]
["bitfinex","BTCUSD",1727891056850,0.01880878,61581.0,61576.0,0.09029891]
["bitfinex","BTCUSD",1727891057093,0.162395,61578.0,61577.0,0.1042207]
["bitfinex","BTCUSD",1727891057312,0.04913031,61578.0,61577.0,0.023]
["bitfinex","BTCUSD",1727891057563,0.01889627,61578.0,61577.0,0.023]
["bitfinex","BTCUSD",1727891057787,0.01889627,61578.0,61576.0,0.325619]
["bitfinex","BTCUSD",1727891058014,0.03023404,61578.0,61577.0,0.22115485]
["bitfinex","BTCUSD",1727891058250,0.04911514,61578.0,61577.0,0.22115485]
["bitfinex","BTCUSD",1727891058533,0.05411514,61578.0,61577.0,0.22115485]
["bitfinex","BTCUSD",1727891058782,0.009,61578.0,61577.0,0.66524156]
["bitfinex","BTCUSD",1727891059010,0.009,61578.0,61577.0,0.6741586]
["bitfinex","BTCUSD",1727891059011,0.005,61578.0,61577.0,0.6741586]
["bitfinex","BTCUSD",1727891059261,0.005,61578.0,61577.0,0.67827179]
["bitfinex","BTCUSD",1727891059477,0.016,61578.0,61577.0,0.67627179]
["bitfinex","BTCUSD",1727891059725,0.016,61578.0,61577.0,0.92058141]
["bitfinex","BTCUSD",1727891059937,0.016,61578.0,61577.0,0.68327179]
["bitfinex","BTCUSD",1727891059938,0.011,61578.0,61577.0,0.68327179]
["bitfinex","BTCUSD",1727891060624,0.24430962,61592.0,61578.0,0.102]
["bitfinex","BTCUSD",1727891060845,0.24430962,61592.0,61591.0,0.37392258]
["bitfinex","BTCUSD",1727891061062,0.24430962,61592.0,61591.0,0.45502258]
["bitfinex","BTCUSD",1727891061285,0.000819,61595.0,61594.0,0.162353]
["bitfinex","BTCUSD",1727891061476,0.0196245,61595.0,61594.0,0.185353]
["bitfinex","BTCUSD",1727891061722,0.0196245,61595.0,61594.0,0.33787932]
["bitfinex","BTCUSD",1727891062171,0.01965702,61595.0,61594.0,0.74537565]
["bitfinex","BTCUSD",1727891062392,0.000819,61595.0,61594.0,0.50106603]
["bitfinex","BTCUSD",1727891062619,0.009819,61595.0,61594.0,0.50106603]
["bitfinex","BTCUSD",1727891062834,0.009819,61595.0,61594.0,0.60106603]
["bitfinex","BTCUSD",1727891063707,0.009819,61595.0,61594.0,0.60534651]
["bitfinex","BTCUSD",1727891064291,0.010819,61595.0,61594.0,0.60534651]
["bitfinex","BTCUSD",1727891064518,0.001819,61595.0,61594.0,0.60534651]
["bitfinex","BTCUSD",1727891064723,0.000819,61595.0,61594.0,0.60534651]
["bitfinex","BTCUSD",1727891064946,0.001819,61595.0,61594.0,0.60534651]
["bitfinex","BTCUSD",1727891065443,0.001819,61595.0,61594.0,0.60734651]
["bitfinex","BTCUSD",1727891065695,0.001819,61595.0,61594.0,0.60534651]
["bitfinex","BTCUSD",1727891066341,0.000819,61595.0,61594.0,0.60534651]
["bitfinex","BTCUSD",1727891066569,0.001819,61595.0,61594.0,0.60534651]
["bitfinex","BTCUSD",1727891067019,0.000819,61595.0,61594.0,0.60534651]
["bitfinex","BTCUSD",1727891067461,0.001819,61595.0,61594.0,0.60534651]
["bitfinex","BTCUSD",1727891067680,0.002819,61595.0,61594.0,0.60734651]
["bitfinex","BTCUSD",1727891067964,0.000819,61595.0,61594.0,0.60534651]
["bitfinex","BTCUSD",1727891068164,0.001819,61595.0,61594.0,0.60734651]
["bitfinex","BTCUSD",1727891068609,0.001819,61595.0,61594.0,0.60534651]
["bitfinex","BTCUSD",1727891068814,0.002819,61595.0,61594.0,0.60734651]
["bitfinex","BTCUSD",1727891069024,0.002819,61595.0,61594.0,0.85165613]
["bitfinex","BTCUSD",1727891069264,0.002819,61595.0,61594.0,0.69004651]
["bitfinex","BTCUSD",1727891069690,0.002819,61595.0,61594.0,0.69504651]
["bitfinex","BTCUSD",1727891069901,0.001819,61595.0,61594.0,0.69504651]
["bitfinex","BTCUSD",1727891070337,0.002819,61595.0,61594.0,0.69504651]
["bitfinex","BTCUSD",1727891070595,0.002819,61595.0,61594.0,0.69304651]
["bitfinex","BTCUSD",1727891070810,0.000819,61595.0,61594.0,0.69304651]
["bitfinex","BTCUSD",1727891071018,0.001819,61595.0,61594.0,0.69504651]
["bitfinex","BTCUSD",1727891071235,0.001819,61595.0,61594.0,0.69704651]
["bitfinex","BTCUSD",1727891071236,0.002819,61595.0,61594.0,0.69704651]
["bitfinex","BTCUSD",1727891072534,0.002819,61595.0,61594.0,0.69504651]
["bitfinex","BTCUSD",1727891072744,0.002819,61595.0,61594.0,0.69704651]
["bitfinex","BTCUSD",1727891073892,0.001819,61595.0,61594.0,0.69704651]
["bitfinex","BTCUSD",1727891074113,0.002819,61595.0,61594.0,0.70704651]
["bitfinex","BTCUSD",1727891074338,0.001819,61595.0,61594.0,0.70504651]
["bitfinex","BTCUSD",1727891074645,0.001819,61595.0,61594.0,0.69704651]
["bitfinex","BTCUSD",1727891074877,0.002819,61595.0,61594.0,0.70704651]
["bitfinex","BTCUSD",1727891075545,0.002819,61595.0,61594.0,0.70904651]
["bitfinex","BTCUSD",1727891075809,0.003819,61595.0,61594.0,0.70904651]
["bitfinex","BTCUSD",1727891076083,0.003819,61595.0,61594.0,0.70704651]
["bitfinex","BTCUSD",1727891076317,0.003819,61595.0,61594.0,0.70904651]
["bitfinex","BTCUSD",1727891077057,0.003819,61595.0,61594.0,0.70204651]
["bitfinex","BTCUSD",1727891077267,0.003819,61595.0,61594.0,0.18936659]
["bitfinex","BTCUSD",1727891077532,0.003819,61595.0,61594.0,0.18508611]
["bitfinex","BTCUSD",1727891078247,0.02269043,61595.0,61594.0,0.02273311]
["bitfinex","BTCUSD",1727891078484,0.02069043,61595.0,61594.0,0.02073311]
["bitfinex","BTCUSD",1727891078714,0.02869043,61595.0,61594.0,0.18308611]
["bitfinex","BTCUSD",1727891078951,0.02069043,61595.0,61594.0,0.26674792]
["bitfinex","BTCUSD",1727891079200,0.02067932,61595.0,61594.0,0.28974792]
["bitfinex","BTCUSD",1727891079430,0.03067932,61595.0,61594.0,0.27774792]
["bitfinex","BTCUSD",1727891079709,0.01967932,61595.0,61594.0,0.27774792]
["bitfinex","BTCUSD",1727891079967,0.02067932,61595.0,61594.0,0.27774792]
["bitfinex","BTCUSD",1727891080451,0.01967932,61595.0,61594.0,0.27774792]
["bitfinex","BTCUSD",1727891080694,0.02267932,61595.0,61594.0,0.27774792]
["bitfinex","BTCUSD",1727891080993,0.02269795,61595.0,61594.0,0.27774792]
["bitfinex","BTCUSD",1727891081230,0.04990795,61595.0,61594.0,0.27774792]
["bitfinex","BTCUSD",1727891081466,0.000819,61595.0,61594.0,0.62949621]
["bitfinex","BTCUSD",1727891081703,0.01970265,61595.0,61594.0,0.62949621]
["bitfinex","BTCUSD",1727891081944,0.000819,61595.0,61594.0,0.62949621]
["bitfinex","BTCUSD",1727891082201,0.0296604,61595.0,61594.0,0.62949621]
["bitfinex","BTCUSD",1727891082433,0.0196604,61595.0,61594.0,0.62949621]
["bitfinex","BTCUSD",1727891082677,0.0246604,61595.0,61594.0,0.62949621]
["bitfinex","BTCUSD",1727891082908,0.0206604,61595.0,61594.0,0.62949621]
["bitfinex","BTCUSD",1727891083420,0.04985189,61595.0,61594.0,0.63149621]
["bitfinex","BTCUSD",1727891083644,0.04985189,61595.0,61594.0,0.44593463]
["bitfinex","BTCUSD",1727891083645,0.05085189,61595.0,61594.0,0.44593463]
["bitfinex","BTCUSD",1727891084363,0.06978074,61595.0,61594.0,0.44093463]
["bitfinex","BTCUSD",1727891084601,0.04985189,61595.0,61594.0,0.44093463]
["bitfinex","BTCUSD",1727891084837,0.0707742,61595.0,61594.0,0.19908611]
["bitfinex","BTCUSD",1727891085076,0.0707742,61595.0,61594.0,0.01373311]
["bitfinex","BTCUSD",1727891085315,0.27309391,61595.0,61594.0,0.01373311]
["bitfinex","BTCUSD",1727891085558,0.15605275,61595.0,61594.0,0.167353]
["bitfinex","BTCUSD",1727891085791,0.14588386,61595.0,61594.0,0.19407545]
["bitfinex","BTCUSD",1727891086025,0.144933,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891086526,0.15510183,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891087023,0.15610183,61595.0,61594.0,0.19407545]
["bitfinex","BTCUSD",1727891087266,0.16410179,61595.0,61594.0,0.19407545]
["bitfinex","BTCUSD",1727891087527,0.13808123,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891087767,0.13908123,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891087985,0.07965296,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891088200,0.12860614,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891088423,0.13877492,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891089827,0.13877492,61595.0,61594.0,0.02672245]
["bitfinex","BTCUSD",1727891090117,0.13877492,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891090616,0.13877492,61595.0,61594.0,0.02672245]
["bitfinex","BTCUSD",1727891090850,0.13877492,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891091326,0.09045185,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891091560,0.12064331,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891091778,0.09704058,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891092009,0.12067723,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891092242,0.13898116,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891092755,0.13898116,61595.0,61594.0,0.02672245]
["bitfinex","BTCUSD",1727891092985,0.13898116,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891093435,0.13898116,61595.0,61594.0,0.02672245]
["bitfinex","BTCUSD",1727891093668,0.13898116,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891094117,0.12881231,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891094366,0.12881231,61595.0,61594.0,0.02672245]
["bitfinex","BTCUSD",1727891094752,0.05993306,61595.0,61594.0,0.02672245]
["bitfinex","BTCUSD",1727891094804,0.05993306,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891094805,0.07167931,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891094982,0.11847754,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891095193,0.13881526,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891095823,0.13881526,61595.0,61594.0,0.02672245]
["bitfinex","BTCUSD",1727891095970,0.1286464,61595.0,61594.0,0.02672245]
["bitfinex","BTCUSD",1727891096195,0.1286464,61595.0,61594.0,0.18907545]
["bitfinex","BTCUSD",1727891096636,0.11847754,61595.0,61594.0,0.56382374]
["bitfinex","BTCUSD",1727891096867,0.11034246,61595.0,61594.0,0.64282374]
["bitfinex","BTCUSD",1727891097078,0.07853234,61595.0,61594.0,0.64282374]
["bitfinex","BTCUSD",1727891097930,0.07853234,61595.0,61594.0,0.21207545]
["bitfinex","BTCUSD",1727891098145,0.07648242,61595.0,61594.0,0.21207545]
["bitfinex","BTCUSD",1727891098359,0.10688909,61595.0,61594.0,0.21207545]
["bitfinex","BTCUSD",1727891098561,0.10685874,61595.0,61594.0,0.21207545]
["bitfinex","BTCUSD",1727891098790,0.1149933,61595.0,61594.0,0.21207545]
["bitfinex","BTCUSD",1727891100351,0.07648242,61595.0,61594.0,0.21207545]
["bitfinex","BTCUSD",1727891100587,0.23883242,61595.0,61594.0,0.00911334]
["bitfinex","BTCUSD",1727891100812,0.28754385,61595.0,61594.0,0.00911334]
["bitfinex","BTCUSD",1727891101039,0.162364,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891101262,0.25096237,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891101493,0.26912451,61590.0,61589.0,0.01019321]
["bitfinex","BTCUSD",1727891101730,0.11489691,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891101951,0.074446,61590.0,61589.0,0.50056784]
["bitfinex","BTCUSD",1727891102174,0.0663096,61590.0,61589.0,0.50056784]
["bitfinex","BTCUSD",1727891102449,0.0663096,61590.0,61589.0,0.52356784]
["bitfinex","BTCUSD",1727891102678,0.0663096,61590.0,61589.0,0.43500626]
["bitfinex","BTCUSD",1727891102898,0.0803096,61590.0,61589.0,0.43913352]
["bitfinex","BTCUSD",1727891103340,0.0663096,61590.0,61589.0,0.43500626]
["bitfinex","BTCUSD",1727891103568,0.0703096,61590.0,61589.0,0.25290626]
["bitfinex","BTCUSD",1727891103848,0.2116767,61590.0,61589.0,0.0105523]
["bitfinex","BTCUSD",1727891104089,0.26883003,61590.0,61589.0,0.0105523]
["bitfinex","BTCUSD",1727891104308,0.27283003,61590.0,61589.0,0.0105523]
["bitfinex","BTCUSD",1727891104525,0.29788973,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891105008,0.29388973,61590.0,61589.0,0.0105523]
["bitfinex","BTCUSD",1727891105225,0.29188973,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891105470,0.29188973,61590.0,61589.0,0.0125523]
["bitfinex","BTCUSD",1727891105707,0.29188973,61590.0,61589.0,0.002819]
["bitfinex","BTCUSD",1727891105923,0.29188973,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891106377,0.30188973,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891106589,0.30188973,61590.0,61589.0,0.0105523]
["bitfinex","BTCUSD",1727891106800,0.31388973,61590.0,61589.0,0.0105523]
["bitfinex","BTCUSD",1727891107023,0.29988973,61590.0,61589.0,0.0105523]
["bitfinex","BTCUSD",1727891107247,0.29136664,61590.0,61589.0,0.0105523]
["bitfinex","BTCUSD",1727891107470,0.307503,61590.0,61589.0,0.0105523]
["bitfinex","BTCUSD",1727891107700,0.29259563,61590.0,61589.0,0.0105523]
["bitfinex","BTCUSD",1727891108134,0.28459563,61590.0,61589.0,0.0105523]
["bitfinex","BTCUSD",1727891108366,0.30968201,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891109050,0.30168201,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891109266,0.30368201,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891109478,0.31668201,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891109692,0.30168201,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891110159,0.32368201,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891110391,0.30968201,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891110608,0.30355439,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891110825,0.3136908,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891111036,0.30567984,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891111259,0.31967984,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891112119,0.31767984,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891112332,0.32567984,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891112547,0.31167984,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891112803,0.30367984,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891113016,0.31767984,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891113221,0.30567984,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891113433,0.31967984,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891113653,0.30367984,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891113882,0.31167984,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891114132,0.53719889,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891114343,0.35864702,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891114557,0.30061789,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891114767,0.29044738,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891115190,0.28244738,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891115664,0.29344738,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891115666,0.31850078,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891115887,0.28025579,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891116125,0.29425579,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891116347,0.30625579,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891116794,0.31730919,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891117242,0.190002,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891117466,0.33020888,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891117687,0.30516134,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891117887,0.33020961,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891118154,0.30516134,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891118592,0.33020961,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891119241,0.43596599,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891119725,0.37650842,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891119945,0.43604869,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891120161,0.35324869,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891120378,0.30524404,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891120596,0.19813862,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891120827,0.32324811,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891121045,0.35642302,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891121697,0.33138476,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891121910,0.37942088,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891122126,0.33138476,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891122339,0.33138476,61590.0,61589.0,0.01055231]
["bitfinex","BTCUSD",1727891122567,0.37942088,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891122786,0.19406334,61590.0,61589.0,0.163185]
["bitfinex","BTCUSD",1727891123010,0.19406334,61590.0,61589.0,0.2455774]
["bitfinex","BTCUSD",1727891123011,0.14356458,61590.0,61589.0,0.2455774]
["bitfinex","BTCUSD",1727891123237,0.09484642,61590.0,61589.0,0.61439742]
["bitfinex","BTCUSD",1727891123474,0.02017713,61590.0,61589.0,0.61439742]
["bitfinex","BTCUSD",1727891123688,0.03417713,61590.0,61589.0,0.61439742]
["bitfinex","BTCUSD",1727891123913,0.015638,61590.0,61589.0,0.61439742]
["bitfinex","BTCUSD",1727891124139,0.02027525,61590.0,61589.0,0.61439742]
["bitfinex","BTCUSD",1727891124584,0.001638,61590.0,61589.0,0.69209742]
["bitfinex","BTCUSD",1727891125454,0.012638,61590.0,61589.0,0.69209742]
["bitfinex","BTCUSD",1727891125899,0.001638,61590.0,61589.0,0.69209742]
["bitfinex","BTCUSD",1727891126115,0.002638,61590.0,61589.0,0.69409742]
["bitfinex","BTCUSD",1727891126544,0.002638,61590.0,61589.0,0.69509742]
["bitfinex","BTCUSD",1727891126772,0.001638,61590.0,61589.0,0.69209742]
["bitfinex","BTCUSD",1727891126989,0.002638,61590.0,61589.0,0.69409742]
["bitfinex","BTCUSD",1727891127260,0.002638,61590.0,61589.0,0.69509742]
["bitfinex","BTCUSD",1727891127923,0.002638,61590.0,61589.0,0.69409742]
["bitfinex","BTCUSD",1727891128375,0.001638,61590.0,61589.0,0.69209742]
["bitfinex","BTCUSD",1727891128857,0.002638,61590.0,61589.0,0.69309742]
["bitfinex","BTCUSD",1727891129330,0.002638,61590.0,61589.0,0.24864471]
["bitfinex","BTCUSD",1727891129331,0.003638,61590.0,61589.0,0.24864471]
["bitfinex","BTCUSD",1727891129585,0.003638,61590.0,61589.0,0.57419742]
["bitfinex","BTCUSD",1727891130245,0.002638,61590.0,61589.0,0.57319742]
["bitfinex","BTCUSD",1727891130463,0.02109648,61590.0,61589.0,0.57319742]
["bitfinex","BTCUSD",1727891130675,0.02009648,61590.0,61589.0,0.57319742]
["bitfinex","BTCUSD",1727891130910,0.004638,61590.0,61589.0,0.59619742]
["bitfinex","BTCUSD",1727891131143,0.001638,61590.0,61589.0,0.59619742]
["bitfinex","BTCUSD",1727891131571,0.002638,61590.0,61589.0,0.59719742]
["bitfinex","BTCUSD",1727891131781,0.02109676,61590.0,61589.0,0.59719742]
["bitfinex","BTCUSD",1727891131965,0.02009676,61590.0,61589.0,0.59619742]
["bitfinex","BTCUSD",1727891132424,0.02009676,61590.0,61589.0,0.59719742]
["bitfinex","BTCUSD",1727891132855,0.02209676,61590.0,61589.0,0.59719742]
["bitfinex","BTCUSD",1727891133290,0.02209676,61590.0,61589.0,0.59619742]
["bitfinex","BTCUSD",1727891133574,0.02909676,61590.0,61589.0,0.09294471]
["bitfinex","BTCUSD",1727891133797,0.2564993,61590.0,61589.0,0.01055231]
["bitfinex","BTCUSD",1727891134028,0.42385197,61590.0,61589.0,0.01055231]
["bitfinex","BTCUSD",1727891134261,0.58888949,61590.0,61589.0,0.01055231]
["bitfinex","BTCUSD",1727891134491,0.66468949,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891134709,0.67568949,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891134940,0.67668949,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891135363,0.68586167,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891135590,0.69986167,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891136095,0.67486167,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891136323,0.68683631,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891136555,0.67666413,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891136788,0.79680722,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891137013,0.75146655,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891137241,0.35916097,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891137472,0.34431375,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891137707,0.15904309,61590.0,61589.0,0.000819]
["bitfinex","BTCUSD",1727891137941,0.16433818,61590.0,61589.0,0.08362752]
["bitfinex","BTCUSD",1727891138180,0.16433818,61590.0,61589.0,0.19489932]
["bitfinex","BTCUSD",1727891138181,0.10822692,61590.0,61589.0,0.19489932]
["bitfinex","BTCUSD",1727891138405,0.08405668,61590.0,61589.0,0.19489932]
["bitfinex","BTCUSD",1727891138627,0.07889922,61590.0,61589.0,0.54664761]
["bitfinex","BTCUSD",1727891138870,0.04858462,61590.0,61589.0,0.69914788]
["bitfinex","BTCUSD",1727891139099,0.03458462,61590.0,61589.0,0.69914788]
["bitfinex","BTCUSD",1727891139323,0.02054165,61590.0,61589.0,0.79914788]
["bitfinex","BTCUSD",1727891139554,0.04154165,61590.0,61589.0,0.79914788]
["bitfinex","BTCUSD",1727891139771,0.022638,61590.0,61589.0,0.89704788]
["bitfinex","BTCUSD",1727891139997,0.001638,61590.0,61589.0,0.89704788]
["bitfinex","BTCUSD",1727891140216,0.005638,61590.0,61589.0,0.89904788]
["bitfinex","BTCUSD",1727891140688,0.005638,61590.0,61589.0,0.97964788]
["bitfinex","BTCUSD",1727891140915,0.001638,61590.0,61589.0,0.98464788]
["bitfinex","BTCUSD",1727891141364,0.001638,61590.0,61589.0,0.98264788]
["bitfinex","BTCUSD",1727891141579,0.001638,61590.0,61589.0,0.98464788]
["bitfinex","BTCUSD",1727891141798,0.002638,61590.0,61589.0,0.98664788]
["bitfinex","BTCUSD",1727891142020,0.002638,61590.0,61589.0,0.98464788]
["bitfinex","BTCUSD",1727891142236,0.001638,61590.0,61589.0,0.98264788]
["bitfinex","BTCUSD",1727891142454,0.002638,61590.0,61589.0,0.98464788]
["bitfinex","BTCUSD",1727891142679,0.002638,61590.0,61589.0,0.98564788]
["bitfinex","BTCUSD",1727891142898,0.003638,61590.0,61589.0,0.98564788]
["bitfinex","BTCUSD",1727891143116,0.002638,61590.0,61589.0,0.97964788]
["bitfinex","BTCUSD",1727891143335,0.003638,61590.0,61589.0,0.98064788]
["bitfinex","BTCUSD",1727891143545,0.002638,61590.0,61589.0,0.97864788]
["bitfinex","BTCUSD",1727891144194,0.001638,61590.0,61589.0,0.97764788]
["bitfinex","BTCUSD",1727891144426,0.001638,61590.0,61589.0,0.97864788]
["bitfinex","BTCUSD",1727891144857,0.001638,61590.0,61589.0,0.88074788]
["bitfinex","BTCUSD",1727891145308,0.002638,61590.0,61589.0,0.88274788]
["bitfinex","BTCUSD",1727891145522,0.002638,61590.0,61589.0,0.88174788]
["bitfinex","BTCUSD",1727891145778,0.001638,61590.0,61589.0,0.87974788]
["bitfinex","BTCUSD",1727891145967,0.001638,61590.0,61589.0,0.88074788]
["bitfinex","BTCUSD",1727891146177,0.001638,61590.0,61589.0,0.87974788]
["bitfinex","BTCUSD",1727891146637,0.002638,61590.0,61589.0,0.88274788]
["bitfinex","BTCUSD",1727891147062,0.001638,61590.0,61589.0,0.88074788]
["bitfinex","BTCUSD",1727891147938,0.001638,61590.0,61589.0,0.6921863]
["bitfinex","BTCUSD",1727891148382,0.002638,61590.0,61589.0,0.92952565]
["bitfinex","BTCUSD",1727891148588,0.002638,61590.0,61589.0,0.88174788]
["bitfinex","BTCUSD",1727891149055,0.002638,61590.0,61589.0,0.88374788]
["bitfinex","BTCUSD",1727891149269,0.001638,61590.0,61589.0,0.88174788]
["bitfinex","BTCUSD",1727891149482,0.001638,61590.0,61589.0,0.97604788]
["bitfinex","BTCUSD",1727891149697,0.002638,61590.0,61589.0,0.97704788]
["bitfinex","BTCUSD",1727891149908,0.003638,61590.0,61589.0,0.97804788]
["bitfinex","BTCUSD",1727891151135,0.003638,61590.0,61589.0,0.97604788]
["bitfinex","BTCUSD",1727891151372,0.003638,61590.0,61589.0,0.88274788]
["bitfinex","BTCUSD",1727891152333,0.002638,61590.0,61589.0,0.88074788]
["bitfinex","BTCUSD",1727891152585,0.003638,61590.0,61589.0,0.88274788]
["bitfinex","BTCUSD",1727891153115,0.002638,61590.0,61589.0,0.88174788]
["bitfinex","BTCUSD",1727891153364,0.001638,61590.0,61589.0,0.88074788]
["bitfinex","BTCUSD",1727891153592,0.001638,61590.0,61589.0,0.87974788]
["bitfinex","BTCUSD",1727891153878,0.001638,61590.0,61589.0,0.88274788]
["bitfinex","BTCUSD",1727891154152,0.002638,61590.0,61589.0,0.88774788]
["bitfinex","BTCUSD",1727891154391,0.002638,61590.0,61589.0,0.98844788]
["bitfinex","BTCUSD",1727891154648,0.000819,61609.0,61602.0,0.023]
["bitfinex","BTCUSD",1727891154924,0.000819,61609.0,61608.0,0.37387758]
["bitfinex","BTCUSD",1727891155184,0.000819,61609.0,61608.0,0.47387758]
["bitfinex","BTCUSD",1727891155700,0.000819,61609.0,61608.0,0.57667255]
["bitfinex","BTCUSD",1727891155950,0.000819,61609.0,61608.0,0.73985926]
["bitfinex","BTCUSD",1727891156200,0.000819,61609.0,61608.0,0.89134185]
["bitfinex","BTCUSD",1727891156707,0.000819,61609.0,61608.0,0.89434185]
["bitfinex","BTCUSD",1727891156935,0.000819,61609.0,61608.0,0.89850746]
["bitfinex","BTCUSD",1727891157167,0.000819,61609.0,61608.0,0.89550746]
["bitfinex","BTCUSD",1727891157408,0.001819,61609.0,61608.0,0.89950746]
["bitfinex","BTCUSD",1727891158592,0.001819,61609.0,61608.0,0.90650746]
["bitfinex","BTCUSD",1727891158818,0.001819,61609.0,61608.0,0.91050746]
["bitfinex","BTCUSD",1727891159094,0.001819,61609.0,61608.0,0.90150746]
["bitfinex","BTCUSD",1727891159494,0.002819,61609.0,61608.0,0.91350746]
["bitfinex","BTCUSD",1727891159496,0.003819,61609.0,61608.0,0.91750746]
["bitfinex","BTCUSD",1727891159712,0.001819,61609.0,61608.0,0.90250746]
["bitfinex","BTCUSD",1727891159919,0.002819,61609.0,61608.0,0.90650746]
["bitfinex","BTCUSD",1727891160136,0.003819,61609.0,61608.0,0.91750746]
["bitfinex","BTCUSD",1727891160409,0.003819,61609.0,61608.0,0.91350746]
["bitfinex","BTCUSD",1727891160410,0.001819,61609.0,61608.0,0.91350746]
["bitfinex","BTCUSD",1727891160596,0.002819,61609.0,61608.0,0.60478197]
["bitfinex","BTCUSD",1727891160806,0.002819,61609.0,61608.0,0.42878197]
["bitfinex","BTCUSD",1727891161218,0.002819,61609.0,61608.0,0.26142965]
["bitfinex","BTCUSD",1727891161454,0.002819,61609.0,61608.0,0.08811365]
["bitfinex","BTCUSD",1727891161455,0.18174999,61609.0,61608.0,0.08811365]
["bitfinex","BTCUSD",1727891161696,0.27789805,61609.0,61608.0,0.02363106]
["bitfinex","BTCUSD",1727891161915,0.37269805,61609.0,61608.0,0.01963106]
["bitfinex","BTCUSD",1727891162137,0.162329,61603.0,61602.0,0.24430962]
["bitfinex","BTCUSD",1727891162348,0.01901247,61603.0,61602.0,0.24430962]
["bitfinex","BTCUSD",1727891162541,0.01901247,61603.0,61602.0,0.00866387]
["bitfinex","BTCUSD",1727891162974,0.01901247,61603.0,61596.0,0.324692]
["bitfinex","BTCUSD",1727891162975,0.03662346,61603.0,61593.0,0.00429882]
["bitfinex","BTCUSD",1727891163205,0.01901079,61602.0,61594.0,0.35957235]
["bitfinex","BTCUSD",1727891163420,0.01761102,61601.0,61594.0,0.04357598]
["bitfinex","BTCUSD",1727891163630,0.01901079,61600.0,61597.0,0.324688]
["bitfinex","BTCUSD",1727891163866,0.001819,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1727891164094,0.01941867,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1727891164378,0.01941867,61609.0,61608.0,0.61685926]
["bitfinex","BTCUSD",1727891164379,0.02078745,61609.0,61608.0,0.61685926]
["bitfinex","BTCUSD",1727891164607,0.02078745,61609.0,61608.0,0.77593959]
["bitfinex","BTCUSD",1727891164608,0.000819,61609.0,61608.0,0.77593959]
["bitfinex","BTCUSD",1727891165039,0.000819,61609.0,61608.0,0.79893959]
["bitfinex","BTCUSD",1727891165420,0.01978065,61609.0,61608.0,0.79893959]
["bitfinex","BTCUSD",1727891165654,0.02278389,61609.0,61608.0,0.79893959]
["bitfinex","BTCUSD",1727891166306,0.03178389,61609.0,61608.0,0.79893959]
["bitfinex","BTCUSD",1727891166786,0.012819,61609.0,61608.0,0.79893959]
["bitfinex","BTCUSD",1727891167005,0.003819,61609.0,61608.0,0.79893959]
["bitfinex","BTCUSD",1727891167444,0.02300886,61609.0,61608.0,0.79893959]
["bitfinex","BTCUSD",1727891167671,0.05811022,61609.0,61608.0,0.35302739]
["bitfinex","BTCUSD",1727891167882,0.05811022,61609.0,61608.0,0.19071139]
["bitfinex","BTCUSD",1727891167883,0.08683323,61609.0,61608.0,0.19071139]
["bitfinex","BTCUSD",1727891168123,0.08683323,61609.0,61608.0,0.17094706]
["bitfinex","BTCUSD",1727891168332,0.08683323,61609.0,61608.0,0.00863106]
["bitfinex","BTCUSD",1727891168333,0.28997335,61609.0,61608.0,0.00863106]
["bitfinex","BTCUSD",1727891168549,0.31630429,61609.0,61608.0,0.00863106]
["bitfinex","BTCUSD",1727891168762,0.324634,61608.0,61599.0,0.324678]
["bitfinex","BTCUSD",1727891168944,0.162324,61605.0,61601.0,0.162334]
["bitfinex","BTCUSD",1727891169183,0.11981657,61604.0,61601.0,0.162334]
["bitfinex","BTCUSD",1727891169364,0.3496942,61606.0,61602.0,0.00866387]
["bitfinex","BTCUSD",1727891169365,0.11168363,61603.0,61602.0,0.00866387]
["bitfinex","BTCUSD",1727891169623,0.11168363,61603.0,61602.0,0.19399487]
["bitfinex","BTCUSD",1727891170449,0.11168363,61603.0,61602.0,0.19399587]
["bitfinex","BTCUSD",1727891170667,0.06882437,61603.0,61602.0,0.35718258]
["bitfinex","BTCUSD",1727891170896,0.06882437,61603.0,61602.0,0.51054025]
["bitfinex","BTCUSD",1727891171325,0.06882437,61603.0,61602.0,0.18502154]
["bitfinex","BTCUSD",1727891171836,0.2738327,61603.0,61602.0,0.01266387]
["bitfinex","BTCUSD",1727891172094,0.2738327,61603.0,61602.0,0.004]
["bitfinex","BTCUSD",1727891172095,0.28600056,61603.0,61602.0,0.004]
["bitfinex","BTCUSD",1727891172318,0.28600056,61603.0,61592.0,0.24430962]
["bitfinex","BTCUSD",1727891172319,0.16235,61595.0,61592.0,0.24430962]
["bitfinex","BTCUSD",1727891172534,0.0935909,61595.0,61592.0,0.24430962]
["bitfinex","BTCUSD",1727891172743,0.16235,61595.0,61594.0,0.00870763]
["bitfinex","BTCUSD",1727891172957,0.162353,61594.0,61593.0,0.0087131]
["bitfinex","BTCUSD",1727891173187,0.05048581,61595.0,61594.0,0.17106063]
["bitfinex","BTCUSD",1727891173427,0.06846917,61595.0,61594.0,0.32553971]
["bitfinex","BTCUSD",1727891173642,0.02864258,61595.0,61594.0,0.45226234]
["bitfinex","BTCUSD",1727891173850,0.011,61595.0,61594.0,0.48396997]
["bitfinex","BTCUSD",1727891174483,0.011,61595.0,61594.0,0.58396997]
["bitfinex","BTCUSD",1727891174916,0.010819,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1727891175123,0.010819,61603.0,61602.0,0.185332]
["bitfinex","BTCUSD",1727891175124,0.04145942,61603.0,61602.0,0.185332]
["bitfinex","BTCUSD",1727891175333,0.05162161,61603.0,61602.0,0.19399587]
["bitfinex","BTCUSD",1727891175539,0.06927461,61603.0,61602.0,0.24289975]
["bitfinex","BTCUSD",1727891176416,0.07727461,61603.0,61602.0,0.24289975]
["bitfinex","BTCUSD",1727891177332,0.08027461,61603.0,61602.0,0.24289975]
["bitfinex","BTCUSD",1727891177770,0.10572186,61603.0,61602.0,0.40608646]
["bitfinex","BTCUSD",1727891177984,0.011819,61603.0,61602.0,0.40608646]
["bitfinex","BTCUSD",1727891178447,0.008819,61603.0,61602.0,0.40608646]
["bitfinex","BTCUSD",1727891178694,0.000819,61603.0,61602.0,0.40608646]
["bitfinex","BTCUSD",1727891178930,0.005819,61603.0,61602.0,0.50608646]
["bitfinex","BTCUSD",1727891179146,0.003819,61603.0,61602.0,0.50608646]
["bitfinex","BTCUSD",1727891179454,0.003819,61603.0,61602.0,0.58738646]
["bitfinex","BTCUSD",1727891179592,0.004819,61603.0,61602.0,0.58738646]
["bitfinex","BTCUSD",1727891179853,0.004819,61603.0,61602.0,0.59162878]
["bitfinex","BTCUSD",1727891180709,0.001819,61603.0,61602.0,0.59662878]
["bitfinex","BTCUSD",1727891180919,0.001819,61603.0,61602.0,0.59862878]
["bitfinex","BTCUSD",1727891181142,0.001819,61603.0,61602.0,0.60262878]
["bitfinex","BTCUSD",1727891181352,0.000819,61603.0,61602.0,0.60262878]
["bitfinex","BTCUSD",1727891181571,0.001819,61603.0,61602.0,0.59962878]
["bitfinex","BTCUSD",1727891181783,0.002819,61603.0,61602.0,0.60962878]
["bitfinex","BTCUSD",1727891182023,0.001819,61603.0,61602.0,0.60862878]
["bitfinex","BTCUSD",1727891182237,0.001819,61603.0,61602.0,0.59762878]
["bitfinex","BTCUSD",1727891182459,0.000819,61603.0,61602.0,0.59862878]
["bitfinex","BTCUSD",1727891182680,0.001819,61603.0,61602.0,0.60862878]
["bitfinex","BTCUSD",1727891182888,0.002819,61603.0,61602.0,0.60962878]
["bitfinex","BTCUSD",1727891183103,0.002819,61603.0,61602.0,0.60862878]
["bitfinex","BTCUSD",1727891183894,0.002819,61603.0,61602.0,0.60662878]
["bitfinex","BTCUSD",1727891184156,0.001819,61603.0,61602.0,0.59662878]
["bitfinex","BTCUSD",1727891184416,0.000819,61610.0,61609.0,0.338413]
["bitfinex","BTCUSD",1727891184658,0.000819,61610.0,61609.0,0.9065934]
["bitfinex","BTCUSD",1727891184897,0.000819,61610.0,61609.0,0.91521899]
["bitfinex","BTCUSD",1727891185758,0.001819,61610.0,61609.0,0.92221899]
["bitfinex","BTCUSD",1727891186029,0.001819,61610.0,61609.0,1.01751899]
["bitfinex","BTCUSD",1727891186244,0.001642,61618.0,61617.0,0.262292]
["bitfinex","BTCUSD",1727891186462,0.001642,61618.0,61617.0,0.7332042]
["bitfinex","BTCUSD",1727891186674,0.001642,61618.0,61617.0,0.7312042]
["bitfinex","BTCUSD",1727891187090,0.001642,61618.0,61617.0,0.7332042]
["bitfinex","BTCUSD",1727891187334,0.001642,61618.0,61617.0,0.7312042]
["bitfinex","BTCUSD",1727891187552,0.001642,61618.0,61617.0,0.88281665]
["bitfinex","BTCUSD",1727891188391,0.001642,61618.0,61617.0,0.89081665]
["bitfinex","BTCUSD",1727891188392,0.002642,61618.0,61617.0,0.89081665]
["bitfinex","BTCUSD",1727891188598,0.002642,61618.0,61617.0,0.8993985]
["bitfinex","BTCUSD",1727891188981,0.002642,61618.0,61617.0,0.9023985]
["bitfinex","BTCUSD",1727891189604,0.002642,61618.0,61617.0,0.9791985]
["bitfinex","BTCUSD",1727891190156,0.002642,61618.0,61617.0,0.9811985]
["bitfinex","BTCUSD",1727891190591,0.002642,61618.0,61617.0,0.98845338]
["bitfinex","BTCUSD",1727891191004,0.001642,61618.0,61617.0,0.98245338]
["bitfinex","BTCUSD",1727891191427,0.002642,61618.0,61617.0,0.98745338]
["bitfinex","BTCUSD",1727891191632,0.002642,61618.0,61617.0,0.99345338]
["bitfinex","BTCUSD",1727891191633,0.002,61618.0,61617.0,0.99345338]
["bitfinex","BTCUSD",1727891191841,0.001,61618.0,61617.0,0.98545338]
["bitfinex","BTCUSD",1727891192045,0.001,61618.0,61617.0,0.99645338]
["bitfinex","BTCUSD",1727891192254,0.002,61618.0,61617.0,0.99645338]
["bitfinex","BTCUSD",1727891197006,0.001638,61629.0,61624.0,0.002]
["bitfinex","BTCUSD",1727891197213,0.001638,61629.0,61624.0,0.8118862]
["bitfinex","BTCUSD",1727891197486,0.001638,61629.0,61624.0,0.82042979]
["bitfinex","BTCUSD",1727891197699,0.001638,61629.0,61624.0,0.82242979]
["bitfinex","BTCUSD",1727891197922,0.001638,61629.0,61628.0,0.002]
["bitfinex","BTCUSD",1727891198144,0.001638,61629.0,61628.0,0.45044971]
["bitfinex","BTCUSD",1727891198384,0.001638,61629.0,61628.0,0.46397144]
["bitfinex","BTCUSD",1727891198592,0.001636,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1727891198820,0.001636,61634.0,61633.0,0.76186094]
["bitfinex","BTCUSD",1727891199031,0.001636,61634.0,61633.0,0.76711104]
["bitfinex","BTCUSD",1727891199247,0.001636,61634.0,61633.0,1.01142066]
["bitfinex","BTCUSD",1727891199460,0.001636,61634.0,61633.0,0.76711104]
["bitfinex","BTCUSD",1727891199684,0.000819,61642.0,61639.0,0.002]
["bitfinex","BTCUSD",1727891199888,0.000819,61642.0,61641.0,0.8132412]
["bitfinex","BTCUSD",1727891200098,0.000819,61642.0,61641.0,0.8202412]
["bitfinex","BTCUSD",1727891200780,0.24450962,61659.0,61650.0,0.285206]
["bitfinex","BTCUSD",1727891201042,0.24450962,61659.0,61650.0,0.44839271]
["bitfinex","BTCUSD",1727891201288,0.02542406,61653.0,61651.0,0.290203]
["bitfinex","BTCUSD",1727891201508,0.0002,61659.0,61658.0,0.285184]
["bitfinex","BTCUSD",1727891201746,0.0002,61659.0,61658.0,0.7310962]
["bitfinex","BTCUSD",1727891201960,0.0002,61659.0,61658.0,0.76909413]
["bitfinex","BTCUSD",1727891202177,0.0002,61659.0,61658.0,0.86687261]
["bitfinex","BTCUSD",1727891202448,0.0002,61659.0,61658.0,0.90487054]
["bitfinex","BTCUSD",1727891202663,0.0002,61659.0,61658.0,0.86187261]
["bitfinex","BTCUSD",1727891202890,0.0012,61659.0,61658.0,0.86887261]
["bitfinex","BTCUSD",1727891204539,0.0012,61659.0,61658.0,0.89742156]
["bitfinex","BTCUSD",1727891205216,0.0012,61659.0,61658.0,0.93541949]
["bitfinex","BTCUSD",1727891205893,0.0012,61659.0,61658.0,1.11061949]
["bitfinex","BTCUSD",1727891206112,0.0012,61659.0,61658.0,1.39534498]
["bitfinex","BTCUSD",1727891206325,0.0012,61659.0,61658.0,1.11061949]
["bitfinex","BTCUSD",1727891206747,0.0012,61659.0,61658.0,1.11261949]
["bitfinex","BTCUSD",1727891207178,0.0012,61659.0,61658.0,0.86942156]
["bitfinex","BTCUSD",1727891207395,0.0012,61659.0,61658.0,0.85842156]
["bitfinex","BTCUSD",1727891207607,0.0002,61659.0,61658.0,0.86542156]
["bitfinex","BTCUSD",1727891208107,0.0002,61659.0,61658.0,0.86142156]
["bitfinex","BTCUSD",1727891208320,0.0002,61659.0,61658.0,0.31231828]
["bitfinex","BTCUSD",1727891208784,0.01884372,61659.0,61658.0,0.32629945]
["bitfinex","BTCUSD",1727891209042,0.01884372,61659.0,61658.0,0.30929945]
["bitfinex","BTCUSD",1727891209251,0.01984372,61659.0,61658.0,0.32029945]
["bitfinex","BTCUSD",1727891209458,0.04526794,61659.0,61658.0,0.32029945]
["bitfinex","BTCUSD",1727891209673,0.04426794,61659.0,61658.0,0.32029945]
["bitfinex","BTCUSD",1727891209888,0.01884372,61659.0,61658.0,0.32029945]
["bitfinex","BTCUSD",1727891210126,0.01884372,61659.0,61658.0,0.34429945]
["bitfinex","BTCUSD",1727891210371,0.01884372,61659.0,61658.0,0.33329945]
["bitfinex","BTCUSD",1727891210594,0.01966172,61659.0,61658.0,0.33329945]
["bitfinex","BTCUSD",1727891211229,0.01966172,61659.0,61658.0,0.33229945]
["bitfinex","BTCUSD",1727891212100,0.01963522,61659.0,61658.0,0.33229945]
["bitfinex","BTCUSD",1727891212316,0.04943179,61659.0,61658.0,0.33229945]
["bitfinex","BTCUSD",1727891212523,0.01963522,61659.0,61658.0,0.33229945]
["bitfinex","BTCUSD",1727891213160,0.04944078,61659.0,61658.0,0.33229945]
["bitfinex","BTCUSD",1727891213796,0.04944078,61659.0,61658.0,0.33629945]
["bitfinex","BTCUSD",1727891214018,0.04944078,61659.0,61658.0,0.78221165]
["bitfinex","BTCUSD",1727891214019,0.01963522,61659.0,61658.0,0.78221165]
["bitfinex","BTCUSD",1727891214239,0.01963522,61659.0,61658.0,0.87821165]
["bitfinex","BTCUSD",1727891214240,0.019665,61659.0,61658.0,0.87821165]
["bitfinex","BTCUSD",1727891214462,0.001018,61659.0,61658.0,0.87821165]
["bitfinex","BTCUSD",1727891214677,0.001018,61659.0,61658.0,0.88221165]
["bitfinex","BTCUSD",1727891215104,0.001018,61659.0,61658.0,0.87821165]
["bitfinex","BTCUSD",1727891215316,0.001018,61659.0,61658.0,0.88221165]
["bitfinex","BTCUSD",1727891216199,0.001018,61659.0,61658.0,0.88421165]
["bitfinex","BTCUSD",1727891216659,0.001018,61659.0,61658.0,0.88021165]
["bitfinex","BTCUSD",1727891217281,0.001018,61659.0,61658.0,0.88821165]
["bitfinex","BTCUSD",1727891217957,0.001018,61659.0,61658.0,0.88021165]
["bitfinex","BTCUSD",1727891218208,0.001018,61659.0,61658.0,0.88521165]
["bitfinex","BTCUSD",1727891218465,0.001018,61659.0,61658.0,0.89621165]
["bitfinex","BTCUSD",1727891218695,0.01964778,61659.0,61658.0,0.89621165]
["bitfinex","BTCUSD",1727891219111,0.01964778,61659.0,61658.0,0.88921165]
["bitfinex","BTCUSD",1727891219337,0.01964778,61659.0,61658.0,0.89321165]
["bitfinex","BTCUSD",1727891219774,0.01964778,61659.0,61658.0,0.88221165]
["bitfinex","BTCUSD",1727891219985,0.01964778,61659.0,61658.0,0.89221165]
["bitfinex","BTCUSD",1727891220470,0.01964778,61659.0,61658.0,0.88221165]
["bitfinex","BTCUSD",1727891220672,0.04947183,61659.0,61658.0,0.49548616]
["bitfinex","BTCUSD",1727891220884,0.04947183,61659.0,61658.0,0.34829945]
["bitfinex","BTCUSD",1727891221114,0.001018,61659.0,61658.0,0.34829945]
["bitfinex","BTCUSD",1727891221347,0.04946713,61659.0,61658.0,0.34829945]
["bitfinex","BTCUSD",1727891221565,0.0693568,61659.0,61658.0,0.33729945]
["bitfinex","BTCUSD",1727891221816,0.0693568,61659.0,61658.0,0.17011545]
["bitfinex","BTCUSD",1727891221817,0.06936247,61659.0,61658.0,0.17011545]
["bitfinex","BTCUSD",1727891222028,0.06936247,61659.0,61658.0,0.01225428]
["bitfinex","BTCUSD",1727891222029,0.22109191,61659.0,61658.0,0.01225428]
["bitfinex","BTCUSD",1727891222249,0.22064164,61659.0,61658.0,0.17843828]
["bitfinex","BTCUSD",1727891222454,0.1952162,61659.0,61658.0,0.24890413]
["bitfinex","BTCUSD",1727891222660,0.1952162,61659.0,61658.0,0.09905918]
["bitfinex","BTCUSD",1727891222872,0.1952162,61659.0,61658.0,0.10905918]
["bitfinex","BTCUSD",1727891223125,0.1007162,61659.0,61658.0,0.27124318]
["bitfinex","BTCUSD",1727891223367,0.06936247,61659.0,61658.0,0.45067328]
["bitfinex","BTCUSD",1727891223589,0.0494728,61659.0,61658.0,0.44742989]
["bitfinex","BTCUSD",1727891223836,0.001018,61659.0,61658.0,0.54742989]
["bitfinex","BTCUSD",1727891224048,0.04886629,61659.0,61658.0,0.54742989]
["bitfinex","BTCUSD",1727891224462,0.01942119,61659.0,61658.0,0.54742989]
["bitfinex","BTCUSD",1727891225172,0.01935904,61659.0,61658.0,0.54742989]
["bitfinex","BTCUSD",1727891225386,0.01935904,61659.0,61658.0,0.55142989]
["bitfinex","BTCUSD",1727891225622,0.001018,61659.0,61658.0,0.55142989]
["bitfinex","BTCUSD",1727891226717,0.001018,61659.0,61658.0,0.56142989]
["bitfinex","BTCUSD",1727891227197,0.001018,61659.0,61658.0,0.55142989]
["bitfinex","BTCUSD",1727891227418,0.01908586,61659.0,61658.0,0.55142989]
["bitfinex","BTCUSD",1727891227681,0.03855081,61659.0,61658.0,0.56542989]
["bitfinex","BTCUSD",1727891227898,0.04808384,61659.0,61658.0,0.56142989]
["bitfinex","BTCUSD",1727891228102,0.06759752,61659.0,61658.0,0.55842989]
["bitfinex","BTCUSD",1727891228364,0.06759752,61659.0,61658.0,0.56942989]
["bitfinex","BTCUSD",1727891228618,0.09887688,61659.0,61658.0,0.27224318]
["bitfinex","BTCUSD",1727891228822,0.09887688,61659.0,61658.0,0.28324318]
["bitfinex","BTCUSD",1727891229079,0.1755881,61659.0,61658.0,0.28324318]
["bitfinex","BTCUSD",1727891229321,0.13445576,61659.0,61658.0,0.12105918]
["bitfinex","BTCUSD",1727891229579,0.13445576,61659.0,61658.0,0.17852305]
["bitfinex","BTCUSD",1727891229825,0.13445576,61659.0,61658.0,0.03033905]
["bitfinex","BTCUSD",1727891230066,0.13445576,61659.0,61658.0,0.19252305]
["bitfinex","BTCUSD",1727891230333,0.13445576,61659.0,61658.0,0.17852305]
["bitfinex","BTCUSD",1727891230610,0.11531847,61659.0,61658.0,0.17852305]
["bitfinex","BTCUSD",1727891230944,0.13490569,61659.0,61658.0,0.28441515]
["bitfinex","BTCUSD",1727891231137,0.16406355,61659.0,61658.0,0.28441515]
["bitfinex","BTCUSD",1727891231392,0.16406355,61659.0,61658.0,0.28033039]
["bitfinex","BTCUSD",1727891231647,0.13490607,61659.0,61658.0,0.28033039]
["bitfinex","BTCUSD",1727891232886,0.13490607,61659.0,61658.0,0.28233039]
["bitfinex","BTCUSD",1727891233385,0.17606633,61659.0,61658.0,0.28233039]
["bitfinex","BTCUSD",1727891233625,0.10948377,61659.0,61658.0,0.28233039]
["bitfinex","BTCUSD",1727891233902,0.02509759,61664.0,61660.0,0.324358]
["bitfinex","BTCUSD",1727891234155,0.01810189,61663.0,61661.0,0.23906334]
["bitfinex","BTCUSD",1727891234414,0.07216584,61662.0,61661.0,0.07688734]
["bitfinex","BTCUSD",1727891234666,0.04706555,61662.0,61661.0,0.07688734]
["bitfinex","BTCUSD",1727891235215,0.04706555,61662.0,61661.0,0.44155735]
["bitfinex","BTCUSD",1727891235455,0.04706555,61662.0,61661.0,0.27837064]
["bitfinex","BTCUSD",1727891235728,0.04706555,61662.0,61661.0,0.09419364]
["bitfinex","BTCUSD",1727891236000,0.20923955,61662.0,61661.0,0.09419364]
["bitfinex","BTCUSD",1727891236244,0.20923955,61662.0,61661.0,0.0173063]
["bitfinex","BTCUSD",1727891236245,0.22386555,61662.0,61661.0,0.0173063]
["bitfinex","BTCUSD",1727891236508,0.162188,61657.0,61654.0,0.162194]
["bitfinex","BTCUSD",1727891236769,0.01608057,61657.0,61656.0,0.24430962]
["bitfinex","BTCUSD",1727891237030,0.06251035,61657.0,61655.0,0.016383]
["bitfinex","BTCUSD",1727891237349,0.06251035,61657.0,61656.0,0.2450911]
["bitfinex","BTCUSD",1727891237350,0.04643475,61657.0,61656.0,0.2450911]
["bitfinex","BTCUSD",1727891237534,0.22735504,61662.0,61656.0,0.0829011]
["bitfinex","BTCUSD",1727891237535,0.36440238,61662.0,61656.0,0.0829011]
["bitfinex","BTCUSD",1727891237804,0.36440238,61662.0,61657.0,0.162186]
["bitfinex","BTCUSD",1727891237805,0.20854446,61661.0,61657.0,0.162186]
["bitfinex","BTCUSD",1727891238039,0.20222638,61662.0,61659.0,0.16218]
["bitfinex","BTCUSD",1727891238040,0.06245417,61660.0,61659.0,0.16218]
["bitfinex","BTCUSD",1727891238289,0.06245417,61660.0,61658.0,0.09118641]
["bitfinex","BTCUSD",1727891238290,0.06245378,61660.0,61658.0,0.162183]
["bitfinex","BTCUSD",1727891238530,0.0624542,61659.0,61657.0,0.162187]
["bitfinex","BTCUSD",1727891238773,0.01608674,61660.0,61658.0,0.0812589]
["bitfinex","BTCUSD",1727891239018,0.04699674,61659.0,61658.0,0.0812589]
["bitfinex","BTCUSD",1727891239493,0.04699674,61659.0,61658.0,0.2434429]
["bitfinex","BTCUSD",1727891240031,0.04699674,61659.0,61658.0,0.7123551]
["bitfinex","BTCUSD",1727891240560,0.02542638,61662.0,61658.0,0.7123551]
["bitfinex","BTCUSD",1727891240561,0.02542638,61662.0,61661.0,0.162177]
["bitfinex","BTCUSD",1727891240836,0.07248368,61662.0,61661.0,0.185177]
["bitfinex","BTCUSD",1727891242047,0.0470573,61662.0,61661.0,0.34836371]
["bitfinex","BTCUSD",1727891243345,0.0470573,61662.0,61659.0,0.10367321]
["bitfinex","BTCUSD",1727891243346,0.162179,61660.0,61659.0,0.10367321]
["bitfinex","BTCUSD",1727891243601,0.18027796,61660.0,61659.0,0.10367321]
["bitfinex","BTCUSD",1727891243874,0.18027796,61660.0,61653.0,0.326029]
["bitfinex","BTCUSD",1727891243875,0.324365,61659.0,61653.0,0.001636]
["bitfinex","BTCUSD",1727891244132,0.05875151,61658.0,61657.0,0.24430962]
["bitfinex","BTCUSD",1727891244372,0.23903647,61658.0,61657.0,0.10569246]
["bitfinex","BTCUSD",1727891244633,0.16219,61656.0,61653.0,0.001636]
["bitfinex","BTCUSD",1727891244874,0.162195,61654.0,61653.0,0.001636]
["bitfinex","BTCUSD",1727891245116,0.162195,61654.0,61653.0,0.04245126]
["bitfinex","BTCUSD",1727891245117,0.23904547,61654.0,61653.0,0.04245126]
["bitfinex","BTCUSD",1727891245355,0.23904547,61654.0,61653.0,0.001636]
["bitfinex","BTCUSD",1727891245850,0.25777931,61654.0,61653.0,0.001636]
["bitfinex","BTCUSD",1727891246343,0.26077931,61654.0,61653.0,0.002636]
["bitfinex","BTCUSD",1727891246592,0.28320862,61654.0,61653.0,0.001636]
["bitfinex","BTCUSD",1727891246851,0.28320862,61654.0,61653.0,0.002636]
["bitfinex","BTCUSD",1727891247128,0.26077931,61654.0,61653.0,0.02833056]
["bitfinex","BTCUSD",1727891247653,0.27687506,61654.0,61653.0,0.02833056]
["bitfinex","BTCUSD",1727891248125,0.27387506,61654.0,61653.0,0.02633056]
["bitfinex","BTCUSD",1727891248370,0.11168136,61654.0,61653.0,0.18852856]
["bitfinex","BTCUSD",1727891248620,0.10258431,61654.0,61653.0,0.21252856]
["bitfinex","BTCUSD",1727891248889,0.09558431,61654.0,61653.0,0.21152856]
["bitfinex","BTCUSD",1727891249113,0.09958431,61654.0,61653.0,0.21252856]
["bitfinex","BTCUSD",1727891249364,0.09558431,61654.0,61653.0,0.21252856]
["bitfinex","BTCUSD",1727891249645,0.35657931,61654.0,61653.0,0.002636]
["bitfinex","BTCUSD",1727891249951,0.46330698,61654.0,61653.0,0.002636]
["bitfinex","BTCUSD",1727891250156,0.53092299,61654.0,61653.0,0.001636]
["bitfinex","BTCUSD",1727891250408,0.36372267,61654.0,61653.0,0.001636]
["bitfinex","BTCUSD",1727891250689,0.60347265,61654.0,61653.0,0.001636]
["bitfinex","BTCUSD",1727891250948,0.506973,61654.0,61653.0,0.001636]
["bitfinex","BTCUSD",1727891251188,0.57935813,61654.0,61653.0,0.001636]
["bitfinex","BTCUSD",1727891251631,0.45908914,61654.0,61653.0,0.004636]
["bitfinex","BTCUSD",1727891251876,0.46008914,61654.0,61653.0,0.004636]
["bitfinex","BTCUSD",1727891252096,0.45908914,61654.0,61653.0,0.001636]
["bitfinex","BTCUSD",1727891252339,0.53847427,61654.0,61653.0,0.002636]
["bitfinex","BTCUSD",1727891252581,0.51432949,61654.0,61653.0,0.003636]
["bitfinex","BTCUSD",1727891252816,0.46608914,61654.0,61653.0,0.003636]
["bitfinex","BTCUSD",1727891253093,0.51433052,61654.0,61653.0,0.003636]
["bitfinex","BTCUSD",1727891253338,0.8679199,61654.0,61653.0,0.003636]
["bitfinex","BTCUSD",1727891253595,0.8679199,61654.0,61643.0,0.24430962]
["bitfinex","BTCUSD",1727891253596,0.62159752,61644.0,61643.0,0.24430962]
["bitfinex","BTCUSD",1727891254102,0.71640719,61644.0,61643.0,0.24430962]
["bitfinex","BTCUSD",1727891254105,0.43393067,61644.0,61643.0,0.24430962]
["bitfinex","BTCUSD",1727891254329,0.324467,61640.0,61635.0,0.24430962]
["bitfinex","BTCUSD",1727891254548,0.162242,61636.0,61635.0,0.24430962]
["bitfinex","BTCUSD",1727891254774,0.22792636,61636.0,61635.0,0.24430962]
["bitfinex","BTCUSD",1727891254997,0.22792636,61636.0,61629.0,0.262259]
["bitfinex","BTCUSD",1727891254998,0.162251,61633.0,61629.0,0.262259]
["bitfinex","BTCUSD",1727891255216,0.01826194,61632.0,61631.0,0.162255]
["bitfinex","BTCUSD",1727891255942,0.01826194,61632.0,61631.0,0.34844171]
["bitfinex","BTCUSD",1727891256214,0.007,61636.0,61635.0,0.185245]
["bitfinex","BTCUSD",1727891256509,0.007,61636.0,61635.0,0.34843171]
["bitfinex","BTCUSD",1727891256745,0.04726067,61642.0,61635.0,0.30545714]
["bitfinex","BTCUSD",1727891257007,0.24430962,61647.0,61636.0,0.18943122]
["bitfinex","BTCUSD",1727891257008,0.01819166,61641.0,61636.0,0.18943122]
["bitfinex","BTCUSD",1727891257268,0.02543296,61646.0,61645.0,0.162219]
["bitfinex","BTCUSD",1727891257534,0.12052187,61646.0,61645.0,0.162219]
["bitfinex","BTCUSD",1727891257879,0.12052372,61646.0,61645.0,0.213186]
["bitfinex","BTCUSD",1727891258138,0.06567645,61646.0,61645.0,0.236186]
["bitfinex","BTCUSD",1727891258412,0.06541945,61646.0,61645.0,0.236186]
["bitfinex","BTCUSD",1727891258666,0.07241945,61646.0,61645.0,0.237186]
["bitfinex","BTCUSD",1727891258948,0.0492738,61646.0,61645.0,0.236186]
["bitfinex","BTCUSD",1727891259198,0.02619722,61646.0,61645.0,0.237186]
["bitfinex","BTCUSD",1727891259461,0.02419722,61646.0,61645.0,0.76594923]
["bitfinex","BTCUSD",1727891259706,0.0252006,61646.0,61645.0,0.76594923]
["bitfinex","BTCUSD",1727891259948,0.001,61646.0,61645.0,0.86494923]
["bitfinex","BTCUSD",1727891260485,0.001,61646.0,61645.0,0.49937271]
["bitfinex","BTCUSD",1727891260755,0.001,61646.0,61645.0,0.336186]
["bitfinex","BTCUSD",1727891261027,0.01904521,61646.0,61645.0,0.213186]
["bitfinex","BTCUSD",1727891261288,0.01904521,61646.0,61645.0,0.39937271]
["bitfinex","BTCUSD",1727891261704,0.01804521,61646.0,61645.0,0.39937271]
["bitfinex","BTCUSD",1727891261965,0.02304521,61646.0,61645.0,0.39937271]
["bitfinex","BTCUSD",1727891262717,0.01804521,61646.0,61645.0,0.39937271]
["bitfinex","BTCUSD",1727891262973,0.02304521,61646.0,61645.0,0.39937271]
["bitfinex","BTCUSD",1727891263467,0.01804521,61646.0,61645.0,0.39937271]
["bitfinex","BTCUSD",1727891264660,0.01804521,61646.0,61645.0,0.40337271]
["bitfinex","BTCUSD",1727891265423,0.0168959,61659.0,61645.0,0.33715371]
["bitfinex","BTCUSD",1727891265677,0.000818,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1727891265913,0.06663398,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1727891266154,0.09623807,61659.0,61656.0,0.162189]
["bitfinex","BTCUSD",1727891266411,0.09542007,61658.0,61657.0,0.04144301]
["bitfinex","BTCUSD",1727891267118,0.09542007,61658.0,61657.0,0.20363001]
["bitfinex","BTCUSD",1727891267355,0.04800213,61658.0,61657.0,0.20363001]
["bitfinex","BTCUSD",1727891267614,0.09532972,61658.0,61657.0,0.04144301]
["bitfinex","BTCUSD",1727891268098,0.25751372,61658.0,61657.0,0.04144301]
["bitfinex","BTCUSD",1727891268335,0.09732972,61658.0,61657.0,0.04244301]
["bitfinex","BTCUSD",1727891268566,0.09732972,61658.0,61657.0,0.20463001]
["bitfinex","BTCUSD",1727891269631,0.10932972,61658.0,61657.0,0.20563001]
["bitfinex","BTCUSD",1727891270089,0.10732972,61658.0,61657.0,0.20463001]
["bitfinex","BTCUSD",1727891270300,0.10932972,61658.0,61657.0,0.20563001]
["bitfinex","BTCUSD",1727891270751,0.10741069,61658.0,61657.0,0.20463001]
["bitfinex","BTCUSD",1727891270975,0.13283724,61658.0,61657.0,0.20463001]
["bitfinex","BTCUSD",1727891271197,0.10939657,61658.0,61657.0,0.20563001]
["bitfinex","BTCUSD",1727891271638,0.1087866,61658.0,61657.0,0.20563001]
["bitfinex","BTCUSD",1727891272607,0.13475058,61658.0,61657.0,0.20563001]
["bitfinex","BTCUSD",1727891273341,0.15083971,61658.0,61657.0,0.20563001]
["bitfinex","BTCUSD",1727891273575,0.13475058,61658.0,61657.0,0.20563001]
["bitfinex","BTCUSD",1727891274069,0.15083971,61658.0,61657.0,0.20563001]
["bitfinex","BTCUSD",1727891274345,0.08735842,61658.0,61657.0,0.58007447]
["bitfinex","BTCUSD",1727891274586,0.03304663,61658.0,61657.0,0.58007447]
["bitfinex","BTCUSD",1727891274851,0.014818,61658.0,61657.0,0.85387447]
["bitfinex","BTCUSD",1727891275351,0.002818,61658.0,61657.0,0.85287447]
["bitfinex","BTCUSD",1727891275583,0.002818,61658.0,61657.0,0.85787447]
["bitfinex","BTCUSD",1727891275837,0.003818,61658.0,61657.0,0.85287447]
["bitfinex","BTCUSD",1727891276322,0.004818,61658.0,61657.0,0.86087447]
["bitfinex","BTCUSD",1727891276560,0.004818,61658.0,61657.0,0.86511351]
["bitfinex","BTCUSD",1727891276810,0.002818,61658.0,61657.0,0.86411351]
["bitfinex","BTCUSD",1727891277292,0.000818,61659.0,61658.0,0.262184]
["bitfinex","BTCUSD",1727891277591,0.000818,61659.0,61658.0,0.64457599]
["bitfinex","BTCUSD",1727891277823,0.000818,61659.0,61658.0,0.64133327]
["bitfinex","BTCUSD",1727891278813,0.001818,61659.0,61658.0,0.65933327]
["bitfinex","BTCUSD",1727891279074,0.001818,61659.0,61658.0,0.65733327]
["bitfinex","BTCUSD",1727891279611,0.001818,61659.0,61658.0,0.65033327]
["bitfinex","BTCUSD",1727891279612,0.000818,61659.0,61658.0,0.65033327]
["bitfinex","BTCUSD",1727891279843,0.001818,61659.0,61658.0,0.66133327]
["bitfinex","BTCUSD",1727891280075,0.001818,61659.0,61658.0,0.65033327]
["bitfinex","BTCUSD",1727891280331,0.001818,61659.0,61658.0,0.63933327]
["bitfinex","BTCUSD",1727891280581,0.002818,61659.0,61658.0,0.65033327]
["bitfinex","BTCUSD",1727891281109,0.002818,61659.0,61658.0,0.46593327]
["bitfinex","BTCUSD",1727891281346,0.002818,61659.0,61658.0,0.30274656]
["bitfinex","BTCUSD",1727891281603,0.19388494,61659.0,61658.0,0.14056256]
["bitfinex","BTCUSD",1727891281835,0.20114004,61659.0,61658.0,0.025]
["bitfinex","BTCUSD",1727891282104,0.0932691,61659.0,61658.0,0.187184]
["bitfinex","BTCUSD",1727891282348,0.0912691,61659.0,61657.0,0.20363001]
["bitfinex","BTCUSD",1727891282611,0.02624412,61659.0,61658.0,0.27201976]
["bitfinex","BTCUSD",1727891282870,0.0657823,61659.0,61658.0,0.27201976]
["bitfinex","BTCUSD",1727891283136,0.09518735,61659.0,61658.0,0.27901976]
["bitfinex","BTCUSD",1727891283404,0.01987798,61659.0,61658.0,0.27901976]
["bitfinex","BTCUSD",1727891283654,0.09502456,61659.0,61658.0,0.29301976]
["bitfinex","BTCUSD",1727891283894,0.09402456,61659.0,61658.0,0.28601976]
["bitfinex","BTCUSD",1727891284126,0.10102456,61659.0,61658.0,0.28601976]
["bitfinex","BTCUSD",1727891284367,0.09402456,61659.0,61658.0,0.27201976]
["bitfinex","BTCUSD",1727891284602,0.09402456,61659.0,61658.0,0.27301976]
["bitfinex","BTCUSD",1727891285060,0.09402456,61659.0,61658.0,0.27201976]
["bitfinex","BTCUSD",1727891285314,0.09402456,61659.0,61658.0,0.27301976]
["bitfinex","BTCUSD",1727891285548,0.09402456,61659.0,61658.0,0.28935881]
["bitfinex","BTCUSD",1727891285786,0.11944969,61659.0,61658.0,0.28935881]
["bitfinex","BTCUSD",1727891286049,0.09402456,61659.0,61658.0,0.28935881]
["bitfinex","BTCUSD",1727891286301,0.09702456,61659.0,61658.0,0.28935881]
["bitfinex","BTCUSD",1727891286852,0.09702456,61659.0,61658.0,0.55158367]
["bitfinex","BTCUSD",1727891286853,0.06622267,61659.0,61658.0,0.55158367]
["bitfinex","BTCUSD",1727891287120,0.04924369,61659.0,61658.0,0.66280327]
["bitfinex","BTCUSD",1727891287419,0.01880607,61659.0,61658.0,0.66280327]
["bitfinex","BTCUSD",1727891287686,0.01880607,61659.0,61658.0,0.76580327]
["bitfinex","BTCUSD",1727891287960,0.000818,61659.0,61658.0,0.76380327]
["bitfinex","BTCUSD",1727891288413,0.000818,61659.0,61658.0,0.86160327]
["bitfinex","BTCUSD",1727891288710,0.0164738,61673.0,61670.0,0.47341075]
["bitfinex","BTCUSD",1727891288953,0.0164738,61673.0,61670.0,0.50503351]
["bitfinex","BTCUSD",1727891289224,0.01943894,61671.0,61670.0,0.40503351]
["bitfinex","BTCUSD",1727891289450,0.01943894,61671.0,61670.0,0.42124156]
["bitfinex","BTCUSD",1727891290205,0.01942104,61671.0,61670.0,0.42124156]
["bitfinex","BTCUSD",1727891290483,0.000819,61671.0,61670.0,0.60714156]
["bitfinex","BTCUSD",1727891291194,0.000819,61671.0,61670.0,0.84845118]
["bitfinex","BTCUSD",1727891291428,0.0164738,61673.0,61670.0,0.84845118]
["bitfinex","BTCUSD",1727891291429,0.0164738,61673.0,61672.0,0.287148]
["bitfinex","BTCUSD",1727891291667,0.0164738,61673.0,61672.0,0.64159246]
["bitfinex","BTCUSD",1727891292424,0.000818,61680.0,61672.0,0.88590208]
["bitfinex","BTCUSD",1727891292707,0.26972233,61695.0,61694.0,0.47334775]
["bitfinex","BTCUSD",1727891292986,0.24430962,61695.0,61694.0,0.63653446]
["bitfinex","BTCUSD",1727891293245,0.000818,61696.0,61695.0,0.285087]
["bitfinex","BTCUSD",1727891293489,0.000818,61696.0,61695.0,0.44827371]
["bitfinex","BTCUSD",1727891293740,0.000818,61696.0,61695.0,0.50565203]
["bitfinex","BTCUSD",1727891293986,0.000818,61696.0,61695.0,0.40565203]
["bitfinex","BTCUSD",1727891294497,0.01925884,61696.0,61695.0,0.40565203]
["bitfinex","BTCUSD",1727891294777,0.01925884,61696.0,61695.0,0.41065203]
["bitfinex","BTCUSD",1727891295071,0.18134384,61696.0,61695.0,0.06237832]
["bitfinex","BTCUSD",1727891295288,0.2576281,61696.0,61695.0,0.01593531]
["bitfinex","BTCUSD",1727891295549,0.2576281,61696.0,61688.0,0.324207]
["bitfinex","BTCUSD",1727891295550,0.16209,61694.0,61690.0,0.162099]
["bitfinex","BTCUSD",1727891295805,0.162903,61696.0,61695.0,0.001]
["bitfinex","BTCUSD",1727891296060,0.324182,61694.0,61691.0,0.0486306]
["bitfinex","BTCUSD",1727891296334,0.09459651,61693.0,61685.0,0.24430962]
["bitfinex","BTCUSD",1727891296611,0.21000464,61693.0,61692.0,0.01596799]
["bitfinex","BTCUSD",1727891296891,0.324205,61690.0,61675.0,0.1]
["bitfinex","BTCUSD",1727891297122,0.324205,61690.0,61667.0,0.324317]
["bitfinex","BTCUSD",1727891297123,0.162111,61686.0,61685.0,0.24430962]
["bitfinex","BTCUSD",1727891297363,0.162111,61686.0,61681.0,0.162122]
["bitfinex","BTCUSD",1727891297364,0.162114,61685.0,61681.0,0.162122]
["bitfinex","BTCUSD",1727891297639,0.162114,61685.0,61682.0,0.07651186]
["bitfinex","BTCUSD",1727891297640,0.04784254,61684.0,61682.0,0.07651186]
["bitfinex","BTCUSD",1727891297885,0.25668172,61683.0,61682.0,0.07651186]
["bitfinex","BTCUSD",1727891298182,0.09456272,61683.0,61679.0,0.24430962]
["bitfinex","BTCUSD",1727891298413,0.09456272,61682.0,61679.0,0.24430962]
["bitfinex","BTCUSD",1727891298690,0.16211,61687.0,61681.0,0.324248]
["bitfinex","BTCUSD",1727891298968,0.0948587,61686.0,61682.0,0.162119]
["bitfinex","BTCUSD",1727891299223,0.0948587,61686.0,61680.0,0.02443096]
["bitfinex","BTCUSD",1727891299224,0.02541689,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1727891299679,0.0918426,61686.0,61683.0,0.162119]
["bitfinex","BTCUSD",1727891299681,0.090634,61686.0,61677.0,0.023]
["bitfinex","BTCUSD",1727891299915,0.0762957,61685.0,61683.0,0.162118]
["bitfinex","BTCUSD",1727891300181,0.0762957,61685.0,61679.0,0.023]
["bitfinex","BTCUSD",1727891300182,0.0762979,61684.0,61679.0,0.163127]
["bitfinex","BTCUSD",1727891300469,0.5810977,61683.0,61682.0,0.001]
["bitfinex","BTCUSD",1727891300717,0.5810977,61683.0,61682.0,0.162121]
["bitfinex","BTCUSD",1727891300718,0.12430928,61683.0,61682.0,0.162121]
["bitfinex","BTCUSD",1727891300963,0.0947397,61683.0,61682.0,0.162121]
["bitfinex","BTCUSD",1727891301196,0.0947397,61683.0,61682.0,0.26771596]
["bitfinex","BTCUSD",1727891301446,0.0947397,61683.0,61682.0,0.29071596]
["bitfinex","BTCUSD",1727891301956,0.2568587,61683.0,61682.0,0.10759496]
["bitfinex","BTCUSD",1727891302219,0.2568587,61683.0,61682.0,0.002]
["bitfinex","BTCUSD",1727891302480,0.12417229,61683.0,61682.0,0.164121]
["bitfinex","BTCUSD",1727891302767,0.12417229,61683.0,61682.0,0.002]
["bitfinex","BTCUSD",1727891303244,0.0947397,61683.0,61682.0,0.29281536]
["bitfinex","BTCUSD",1727891303486,0.05176927,61683.0,61682.0,0.29281536]
["bitfinex","BTCUSD",1727891303727,0.07012756,61683.0,61682.0,0.29281536]
["bitfinex","BTCUSD",1727891304262,0.08012685,61683.0,61682.0,0.29281536]
["bitfinex","BTCUSD",1727891304565,0.05176927,61683.0,61682.0,0.29281536]
["bitfinex","BTCUSD",1727891305065,0.05176927,61683.0,61682.0,0.45600207]
["bitfinex","BTCUSD",1727891307165,0.05168965,61683.0,61682.0,0.45600207]
["bitfinex","BTCUSD",1727891308528,0.02172679,61683.0,61682.0,0.45600207]
["bitfinex","BTCUSD",1727891308771,0.02172679,61683.0,61682.0,0.29281536]
["bitfinex","BTCUSD",1727891309265,0.05011872,61683.0,61682.0,0.29281536]
["bitfinex","BTCUSD",1727891309502,0.098705,61683.0,61682.0,0.29281536]
["bitfinex","BTCUSD",1727891310551,0.0216173,61683.0,61682.0,0.45600207]
["bitfinex","BTCUSD",1727891310784,0.02174053,61683.0,61682.0,0.45600207]
["bitfinex","BTCUSD",1727891311044,0.06887093,61683.0,61682.0,0.45600207]
["bitfinex","BTCUSD",1727891311528,0.04047719,61683.0,61682.0,0.45600207]
["bitfinex","BTCUSD",1727891312017,0.02174039,61683.0,61682.0,0.45600207]
["bitfinex","BTCUSD",1727891313008,0.02174039,61683.0,61682.0,0.29281536]
["bitfinex","BTCUSD",1727891313009,0.05121973,61683.0,61682.0,0.29281536]
["bitfinex","BTCUSD",1727891313248,0.29023757,61683.0,61682.0,0.10769436]
["bitfinex","BTCUSD",1727891313526,0.1532324,61683.0,61682.0,0.002]
["bitfinex","BTCUSD",1727891313768,0.05098425,61683.0,61682.0,0.002]
["bitfinex","BTCUSD",1727891314006,0.05098425,61683.0,61682.0,0.02679476]
["bitfinex","BTCUSD",1727891314007,0.0997749,61683.0,61682.0,0.02679476]
["bitfinex","BTCUSD",1727891314261,0.29036812,61683.0,61682.0,0.02679476]
["bitfinex","BTCUSD",1727891314516,0.29036812,61683.0,61682.0,0.002]
["bitfinex","BTCUSD",1727891314791,0.39542299,61683.0,61682.0,0.002]
["bitfinex","BTCUSD",1727891315062,0.67762308,61683.0,61682.0,0.002]
["bitfinex","BTCUSD",1727891315325,0.67962308,61683.0,61682.0,0.002]
["bitfinex","BTCUSD",1727891315598,0.67962308,61683.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891315599,0.162124,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891315873,0.29752799,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891316637,0.28737312,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891316892,0.31279365,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891317180,0.27861732,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891317419,0.29922125,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891317672,0.29922125,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891317673,0.34086665,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891317920,0.33071052,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891318907,0.33071622,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891319656,0.52093978,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891319890,0.51893978,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891320153,0.52093978,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891320388,0.42326306,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891320631,0.39476809,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891320893,0.28314019,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891321382,0.27221854,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891321863,0.20454453,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891322360,0.18754453,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891322594,0.19054453,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891322833,0.20454453,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891323068,0.20154453,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891323560,0.19054453,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891323785,0.179124,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891324013,0.162124,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891324258,0.165124,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891324510,0.179124,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891325508,0.176124,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891325749,0.179124,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891325994,0.165124,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891326208,0.179124,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891326441,0.165124,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891326897,0.20154393,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891327144,0.19054393,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891327590,0.20454393,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891327816,0.165124,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891328062,0.003,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891328518,0.162124,61681.0,61680.0,0.0505427]
["bitfinex","BTCUSD",1727891328761,0.162124,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891328762,0.165124,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891329271,0.162124,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891329500,0.165124,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891329767,0.178124,61681.0,61680.0,0.0602227]
["bitfinex","BTCUSD",1727891330030,0.165124,61681.0,61680.0,0.0592227]
["bitfinex","BTCUSD",1727891330250,0.178124,61681.0,61680.0,0.0763216]
["bitfinex","BTCUSD",1727891330482,0.016,61681.0,61680.0,0.0763216]
["bitfinex","BTCUSD",1727891330726,0.016,61681.0,61680.0,0.0197369]
["bitfinex","BTCUSD",1727891330727,0.178124,61681.0,61680.0,0.0197369]
["bitfinex","BTCUSD",1727891331000,0.165124,61681.0,61680.0,0.0187369]
["bitfinex","BTCUSD",1727891331242,0.20342828,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891331495,0.21874345,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891331950,0.05961945,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891332179,0.22174345,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891332446,0.22174345,61681.0,61680.0,0.0665417]
["bitfinex","BTCUSD",1727891332673,0.22174345,61681.0,61680.0,0.0504428]
["bitfinex","BTCUSD",1727891332891,0.22974345,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891333136,0.22974345,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891333137,0.22274345,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891333394,0.40292579,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891333644,0.40092579,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891334097,0.38392579,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891334584,0.39692579,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891334820,0.4431268,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891335297,0.4521268,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891335543,0.57622731,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891335796,0.60032782,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891336041,0.60732782,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891336320,0.58632782,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891336563,0.48992579,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891336784,0.5153485,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891337032,0.69763063,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891337272,0.68363063,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891337725,0.69063063,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891338188,0.69763063,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891338683,0.69063063,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891338944,0.61903063,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891339193,0.4527485,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891339988,0.50723013,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891340237,0.40496369,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891340546,0.39821076,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891340752,0.18781201,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891340960,0.34993601,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891341170,0.18781201,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891341374,0.37511786,61681.0,61680.0,0.0526422]
["bitfinex","BTCUSD",1727891341590,0.34969515,61681.0,61680.0,0.003638]
["bitfinex","BTCUSD",1727891341803,0.18757115,61681.0,61680.0,0.165765]
["bitfinex","BTCUSD",1727891342036,0.1623893,61681.0,61680.0,0.165765]
["bitfinex","BTCUSD",1727891342712,0.1553893,61681.0,61680.0,0.164765]
["bitfinex","BTCUSD",1727891342900,0.1413893,61681.0,61680.0,0.2450956]
["bitfinex","BTCUSD",1727891343316,0.1523893,61681.0,61680.0,0.2450956]
["bitfinex","BTCUSD",1727891343534,0.1413893,61681.0,61680.0,0.2450956]
["bitfinex","BTCUSD",1727891343961,0.1483893,61681.0,61680.0,0.2450956]
["bitfinex","BTCUSD",1727891344189,0.1473893,61681.0,61680.0,0.2460956]
["bitfinex","BTCUSD",1727891344422,0.1473893,61681.0,61680.0,0.0839686]
["bitfinex","BTCUSD",1727891344423,0.1533893,61681.0,61680.0,0.0839686]
["bitfinex","BTCUSD",1727891344660,0.1533893,61681.0,61680.0,0.2460956]
["bitfinex","BTCUSD",1727891344661,0.1542083,61681.0,61680.0,0.2460956]
["bitfinex","BTCUSD",1727891345164,0.1542083,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891345165,0.3163323,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891345408,0.3103323,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891345623,0.1482083,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891345837,0.1422083,61681.0,61680.0,0.163765]
["bitfinex","BTCUSD",1727891346054,0.1422083,61681.0,61680.0,0.0180145]
["bitfinex","BTCUSD",1727891346272,0.1532879,61681.0,61680.0,0.0180145]
["bitfinex","BTCUSD",1727891346491,0.1422879,61681.0,61680.0,0.0180145]
["bitfinex","BTCUSD",1727891346932,0.1422879,61681.0,61680.0,0.1801415]
["bitfinex","BTCUSD",1727891346933,0.1542879,61681.0,61680.0,0.1801415]
["bitfinex","BTCUSD",1727891347347,0.1412879,61681.0,61680.0,0.1801415]
["bitfinex","BTCUSD",1727891347567,0.1412879,61681.0,61680.0,0.0180145]
["bitfinex","BTCUSD",1727891347791,0.1472879,61681.0,61680.0,0.0190145]
["bitfinex","BTCUSD",1727891347981,0.1532879,61681.0,61680.0,0.0190145]
["bitfinex","BTCUSD",1727891348211,0.1532879,61681.0,61680.0,0.1811415]
["bitfinex","BTCUSD",1727891348644,0.1532879,61681.0,61680.0,0.0190145]
["bitfinex","BTCUSD",1727891348861,0.1532879,61681.0,61680.0,0.1811415]
["bitfinex","BTCUSD",1727891349277,0.1412879,61681.0,61680.0,0.1801415]
["bitfinex","BTCUSD",1727891349480,0.1492879,61681.0,61680.0,0.1801415]
["bitfinex","BTCUSD",1727891350357,0.1572879,61681.0,61680.0,0.1801415]
["bitfinex","BTCUSD",1727891350567,0.15845796,61681.0,61680.0,0.1801415]
["bitfinex","BTCUSD",1727891350770,0.14243573,61681.0,61680.0,0.0180145]
["bitfinex","BTCUSD",1727891350983,0.14143573,61681.0,61680.0,0.0180145]
["bitfinex","BTCUSD",1727891351195,0.49978329,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891351401,0.50278329,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891351860,0.49978329,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891352065,0.50278329,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891352275,0.31455973,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891352490,0.15243573,61681.0,61680.0,0.163765]
["bitfinex","BTCUSD",1727891352709,0.15243573,61681.0,61680.0,0.0504405]
["bitfinex","BTCUSD",1727891352710,0.17767463,61681.0,61680.0,0.0504405]
["bitfinex","BTCUSD",1727891352951,0.15243573,61681.0,61680.0,0.2957675]
["bitfinex","BTCUSD",1727891353788,0.15271603,61681.0,61680.0,0.1336405]
["bitfinex","BTCUSD",1727891354013,0.52537352,61681.0,61680.0,0.0504405]
["bitfinex","BTCUSD",1727891354226,0.50013182,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891354437,0.50313182,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891355061,0.3875322,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891355788,0.31490826,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891356485,0.36335136,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891356952,0.31490826,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891357414,0.3875322,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891357635,0.29679559,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891357871,0.387585,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891358412,0.41179298,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891358876,0.3403808,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891359099,0.43721272,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891359313,0.43721272,61681.0,61680.0,0.0180153]
["bitfinex","BTCUSD",1727891359519,0.43733789,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891359917,0.3403808,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891360119,0.1782568,61681.0,61680.0,0.163765]
["bitfinex","BTCUSD",1727891360300,0.22674022,61681.0,61680.0,0.2449957]
["bitfinex","BTCUSD",1727891360689,0.15283706,61681.0,61680.0,0.75609203]
["bitfinex","BTCUSD",1727891360899,0.12377948,61681.0,61680.0,0.51178241]
["bitfinex","BTCUSD",1727891361316,0.12305636,61681.0,61680.0,0.51178241]
["bitfinex","BTCUSD",1727891361742,0.12240766,61681.0,61680.0,0.51178241]
["bitfinex","BTCUSD",1727891361958,0.07616679,61681.0,61680.0,0.51178241]
["bitfinex","BTCUSD",1727891362172,0.09395173,61681.0,61680.0,0.51178241]
["bitfinex","BTCUSD",1727891362381,0.07579075,61681.0,61680.0,0.51178241]
["bitfinex","BTCUSD",1727891362843,0.07576088,61681.0,61680.0,0.51178241]
["bitfinex","BTCUSD",1727891363335,0.12200124,61681.0,61680.0,0.3485957]
["bitfinex","BTCUSD",1727891363559,0.12200124,61681.0,61680.0,0.0828687]
["bitfinex","BTCUSD",1727891363560,0.28412341,61681.0,61680.0,0.0828687]
["bitfinex","BTCUSD",1727891363806,0.15064288,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891364043,0.31276688,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891364324,0.15064288,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891364572,0.31276688,61681.0,61680.0,0.0828691]
["bitfinex","BTCUSD",1727891364824,0.15064288,61681.0,61680.0,0.0828691]
["bitfinex","BTCUSD",1727891365080,0.15064288,61681.0,61680.0,0.2449961]
["bitfinex","BTCUSD",1727891365348,0.15064288,61681.0,61680.0,0.0828691]
["bitfinex","BTCUSD",1727891365606,0.31276688,61681.0,61680.0,0.0828691]
["bitfinex","BTCUSD",1727891365852,0.31276688,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891367091,0.36121992,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891367339,0.38548482,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891368039,0.58694753,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891368300,0.50899044,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891368769,0.49799044,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891369014,0.70511809,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891369255,0.70522175,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891369527,0.55986516,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891369778,0.46911153,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891370017,0.34718816,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891370262,0.34118816,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891370502,0.33668753,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891370746,0.35068753,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891371032,0.34068753,61681.0,61680.0,0.001638]
["bitfinex","BTCUSD",1727891371470,0.34068753,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891371471,0.35268753,61681.0,61680.0,0.002638]
["bitfinex","BTCUSD",1727891371779,0.19056353,61681.0,61680.0,0.164765]
["bitfinex","BTCUSD",1727891372049,0.19056353,61681.0,61680.0,0.20796386]
["bitfinex","BTCUSD",1727891372050,0.11568153,61681.0,61680.0,0.20796386]
["bitfinex","BTCUSD",1727891372286,0.22211204,61681.0,61680.0,0.20796386]
["bitfinex","BTCUSD",1727891372537,0.12019963,61681.0,61680.0,0.20796386]
["bitfinex","BTCUSD",1727891372790,0.17857451,61681.0,61680.0,0.20796386]
["bitfinex","BTCUSD",1727891373030,0.19695829,61681.0,61680.0,0.20796386]
["bitfinex","BTCUSD",1727891373515,0.18295829,61681.0,61680.0,0.20796386]
["bitfinex","BTCUSD",1727891373701,0.18495829,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891373958,0.19695829,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891374198,0.18295829,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891374416,0.17895829,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891374926,0.18095829,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891375146,0.17295829,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891375363,0.17095829,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891375589,0.04675921,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891375816,0.14910921,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891376036,0.10666837,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891376669,0.10266837,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891377106,0.09466837,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891377322,0.10266837,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891377536,0.10066837,61681.0,61680.0,0.20696386]
["bitfinex","BTCUSD",1727891377744,0.09266837,61681.0,61680.0,0.20796386]
["bitfinex","BTCUSD",1727891377965,0.09766837,61681.0,61680.0,0.20796386]
["bitfinex","BTCUSD",1727891378925,0.09766837,61681.0,61680.0,0.58237413]
["bitfinex","BTCUSD",1727891378926,0.06900411,61681.0,61680.0,0.58237413]
["bitfinex","BTCUSD",1727891379394,0.04106477,61681.0,61680.0,0.58237413]
["bitfinex","BTCUSD",1727891379611,0.02293768,61681.0,61680.0,0.58237413]
["bitfinex","BTCUSD",1727891380095,0.02293768,61681.0,61680.0,0.76467413]
["bitfinex","BTCUSD",1727891380311,0.00531837,61681.0,61680.0,0.85627413]
["bitfinex","BTCUSD",1727891380982,0.00531837,61681.0,61680.0,0.85527413]
["bitfinex","BTCUSD",1727891381226,0.00531837,61681.0,61680.0,0.86257413]
["bitfinex","BTCUSD",1727891381450,0.00631837,61681.0,61680.0,0.87257413]
["bitfinex","BTCUSD",1727891381676,0.00131837,61681.0,61680.0,0.87457413]
["bitfinex","BTCUSD",1727891381893,0.000819,61683.0,61682.0,0.287121]
["bitfinex","BTCUSD",1727891382123,0.000819,61683.0,61682.0,0.79726169]
["bitfinex","BTCUSD",1727891382352,0.000819,61683.0,61682.0,0.79589442]
["bitfinex","BTCUSD",1727891383296,0.000818,61696.0,61695.0,0.367487]
["bitfinex","BTCUSD",1727891383565,0.000818,61696.0,61695.0,0.71889727]
["bitfinex","BTCUSD",1727891383802,0.000818,61696.0,61695.0,0.83975066]
["bitfinex","BTCUSD",1727891384027,0.000818,61696.0,61695.0,0.5516271]
["bitfinex","BTCUSD",1727891384500,0.01818627,61696.0,61695.0,0.5516271]
["bitfinex","BTCUSD",1727891384713,0.01818627,61696.0,61695.0,0.5526271]
["bitfinex","BTCUSD",1727891385159,0.01918627,61696.0,61695.0,0.5586271]
["bitfinex","BTCUSD",1727891385394,0.001818,61696.0,61695.0,0.74685066]
["bitfinex","BTCUSD",1727891386322,0.001818,61696.0,61695.0,0.84685066]
["bitfinex","BTCUSD",1727891390965,0.001818,61696.0,61695.0,0.93835066]
["bitfinex","BTCUSD",1727891391439,0.001818,61696.0,61695.0,0.94035066]
["bitfinex","BTCUSD",1727891391633,0.001818,61696.0,61695.0,0.93835066]
["bitfinex","BTCUSD",1727891391846,0.001818,61696.0,61695.0,0.93735066]
["bitfinex","BTCUSD",1727891392719,0.000818,61696.0,61695.0,0.93635066]
["bitfinex","BTCUSD",1727891392927,0.000818,61696.0,61695.0,0.95428594]
["bitfinex","BTCUSD",1727891393139,0.001818,61696.0,61695.0,0.96328594]
["bitfinex","BTCUSD",1727891393367,0.001818,61696.0,61695.0,0.96128594]
["bitfinex","BTCUSD",1727891393591,0.24430962,61713.0,61698.0,0.351579]
["bitfinex","BTCUSD",1727891393816,0.24430962,61713.0,61698.0,0.53776571]
["bitfinex","BTCUSD",1727891394040,0.24430962,61713.0,61698.0,0.55366827]
["bitfinex","BTCUSD",1727891394267,0.0002,61719.0,61698.0,0.65216827]
["bitfinex","BTCUSD",1727891394487,0.24430962,61712.0,61698.0,0.65216827]
["bitfinex","BTCUSD",1727891394706,0.24450962,61719.0,61718.0,0.162027]
["bitfinex","BTCUSD",1727891394921,0.24450962,61719.0,61718.0,0.53643727]
["bitfinex","BTCUSD",1727891395170,0.0002,61719.0,61718.0,0.55212181]
["bitfinex","BTCUSD",1727891395392,0.0002,61719.0,61718.0,0.36389825]
["bitfinex","BTCUSD",1727891395610,0.0002,61719.0,61718.0,0.48475164]
["bitfinex","BTCUSD",1727891396993,0.0002,61719.0,61718.0,0.32156493]
["bitfinex","BTCUSD",1727891397221,0.0002,61719.0,61718.0,0.29856493]
["bitfinex","BTCUSD",1727891397467,0.0002,61719.0,61718.0,0.29956493]
["bitfinex","BTCUSD",1727891397953,0.0002,61719.0,61718.0,0.13653793]
["bitfinex","BTCUSD",1727891397954,0.0042,61719.0,61718.0,0.13653793]
["bitfinex","BTCUSD",1727891398191,0.01793306,61719.0,61718.0,0.13653793]
["bitfinex","BTCUSD",1727891398424,0.02293306,61719.0,61718.0,0.29856493]
["bitfinex","BTCUSD",1727891398891,0.02293306,61719.0,61718.0,0.13653793]
["bitfinex","BTCUSD",1727891398892,0.18495706,61719.0,61718.0,0.13653793]
["bitfinex","BTCUSD",1727891399165,0.17895706,61719.0,61718.0,0.01568454]
["bitfinex","BTCUSD",1727891399397,0.23550978,61719.0,61718.0,0.01568454]
["bitfinex","BTCUSD",1727891399654,0.324065,61716.0,61709.0,0.24430962]
["bitfinex","BTCUSD",1727891399911,0.162048,61710.0,61709.0,0.24430962]
["bitfinex","BTCUSD",1727891400164,0.324076,61714.0,61704.0,0.162064]
["bitfinex","BTCUSD",1727891400444,0.162049,61710.0,61707.0,0.162054]
["bitfinex","BTCUSD",1727891400665,0.07578708,61713.0,61708.0,0.45498082]
["bitfinex","BTCUSD",1727891400666,0.04669511,61709.0,61708.0,0.45498082]
["bitfinex","BTCUSD",1727891400907,0.16205,61710.0,61708.0,0.0486182]
["bitfinex","BTCUSD",1727891401144,0.02851119,61709.0,61706.0,0.324115]
["bitfinex","BTCUSD",1727891401380,0.006,61709.0,61708.0,0.162053]
["bitfinex","BTCUSD",1727891401632,0.006,61709.0,61708.0,0.0486165]
["bitfinex","BTCUSD",1727891401910,0.006,61709.0,61706.0,0.162056]
["bitfinex","BTCUSD",1727891401911,0.05272004,61709.0,61706.0,0.162056]
["bitfinex","BTCUSD",1727891402138,0.05272004,61709.0,61702.0,0.324137]
["bitfinex","BTCUSD",1727891402139,0.04672004,61708.0,61702.0,0.023]
["bitfinex","BTCUSD",1727891402364,0.04672004,61707.0,61704.0,0.324127]
["bitfinex","BTCUSD",1727891402597,0.04672004,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1727891403326,0.04672004,61706.0,61705.0,0.17788724]
["bitfinex","BTCUSD",1727891403567,0.20877804,61706.0,61705.0,0.14908052]
["bitfinex","BTCUSD",1727891403816,0.42663301,61706.0,61705.0,0.14908052]
["bitfinex","BTCUSD",1727891404052,0.42663301,61706.0,61705.0,0.01582624]
["bitfinex","BTCUSD",1727891404281,0.42663301,61706.0,61698.0,0.24430962]
["bitfinex","BTCUSD",1727891404282,0.08935145,61706.0,61698.0,0.24430962]
["bitfinex","BTCUSD",1727891404665,0.324133,61703.0,61698.0,0.24430962]
["bitfinex","BTCUSD",1727891404898,0.04672004,61702.0,61701.0,0.324141]
["bitfinex","BTCUSD",1727891405110,0.04672004,61702.0,61701.0,0.486212]
["bitfinex","BTCUSD",1727891405357,0.04672004,61702.0,61701.0,0.50208185]
["bitfinex","BTCUSD",1727891405595,0.04672004,61702.0,61701.0,0.14973229]
["bitfinex","BTCUSD",1727891405829,0.23830845,61702.0,61701.0,0.01586985]
["bitfinex","BTCUSD",1727891406054,0.07623945,61702.0,61701.0,0.01586985]
["bitfinex","BTCUSD",1727891406303,0.07623945,61702.0,61701.0,0.162071]
["bitfinex","BTCUSD",1727891406549,0.08423945,61702.0,61701.0,0.17794085]
["bitfinex","BTCUSD",1727891406770,0.07623945,61702.0,61701.0,0.63727721]
["bitfinex","BTCUSD",1727891407074,0.04672004,61702.0,61701.0,0.72047721]
["bitfinex","BTCUSD",1727891407277,0.04672004,61702.0,61701.0,0.82047721]
["bitfinex","BTCUSD",1727891407278,0.014,61702.0,61701.0,0.82047721]
["bitfinex","BTCUSD",1727891408030,0.012,61702.0,61701.0,0.82147721]
["bitfinex","BTCUSD",1727891408270,0.012,61702.0,61701.0,0.82563454]
["bitfinex","BTCUSD",1727891408489,0.006,61702.0,61701.0,0.63641098]
["bitfinex","BTCUSD",1727891408711,0.006,61702.0,61701.0,0.45921098]
["bitfinex","BTCUSD",1727891408712,0.05347118,61702.0,61701.0,0.45921098]
["bitfinex","BTCUSD",1727891409425,0.09152063,61702.0,61701.0,0.10679594]
["bitfinex","BTCUSD",1727891409685,0.09152063,61702.0,61701.0,0.18394085]
["bitfinex","BTCUSD",1727891409686,0.08352063,61702.0,61701.0,0.18394085]
["bitfinex","BTCUSD",1727891409920,0.08552063,61702.0,61701.0,0.02186985]
["bitfinex","BTCUSD",1727891410169,0.07752063,61702.0,61701.0,0.17794085]
["bitfinex","BTCUSD",1727891410396,0.08552063,61702.0,61701.0,0.17794085]
["bitfinex","BTCUSD",1727891410617,0.07752063,61702.0,61701.0,0.1289259]
["bitfinex","BTCUSD",1727891411064,0.07752063,61702.0,61701.0,0.2909969]
["bitfinex","BTCUSD",1727891411289,0.05363608,61702.0,61701.0,0.2909969]
["bitfinex","BTCUSD",1727891411516,0.1022364,61702.0,61701.0,0.2849969]
["bitfinex","BTCUSD",1727891411743,0.1032364,61702.0,61701.0,0.47118361]
["bitfinex","BTCUSD",1727891411974,0.1032364,61702.0,61701.0,0.2849969]
["bitfinex","BTCUSD",1727891412278,0.12864362,61702.0,61701.0,0.47118361]
["bitfinex","BTCUSD",1727891412385,0.12864362,61702.0,61701.0,0.57118361]
["bitfinex","BTCUSD",1727891412615,0.02592388,61702.0,61701.0,0.57118361]
["bitfinex","BTCUSD",1727891413076,0.02492388,61702.0,61701.0,0.57118361]
["bitfinex","BTCUSD",1727891414465,0.01792388,61702.0,61701.0,0.64928361]
["bitfinex","BTCUSD",1727891414708,0.02592388,61702.0,61701.0,0.64928361]
["bitfinex","BTCUSD",1727891414936,0.02592388,61702.0,61701.0,0.65347523]
["bitfinex","BTCUSD",1727891414937,0.008,61702.0,61701.0,0.65347523]
["bitfinex","BTCUSD",1727891415168,0.03162779,61702.0,61701.0,0.65347523]
["bitfinex","BTCUSD",1727891415412,0.014,61702.0,61701.0,0.65347523]
["bitfinex","BTCUSD",1727891415647,0.03165106,61702.0,61701.0,0.65347523]
["bitfinex","BTCUSD",1727891416177,0.04999515,61702.0,61701.0,0.65347523]
["bitfinex","BTCUSD",1727891416401,0.03599512,61702.0,61701.0,0.66111123]
["bitfinex","BTCUSD",1727891416630,0.01765106,61702.0,61701.0,0.66111123]
["bitfinex","BTCUSD",1727891416861,0.01765106,61702.0,61701.0,0.75131123]
["bitfinex","BTCUSD",1727891417092,0.000819,61709.0,61708.0,0.185053]
["bitfinex","BTCUSD",1727891417329,0.01849649,61709.0,61708.0,0.53646327]
["bitfinex","BTCUSD",1727891417564,0.01849649,61709.0,61708.0,0.5522568]
["bitfinex","BTCUSD",1727891418776,0.01849649,61709.0,61708.0,0.6522568]
["bitfinex","BTCUSD",1727891418993,0.01849649,61709.0,61708.0,0.71365523]
["bitfinex","BTCUSD",1727891419471,0.03679411,61709.0,61708.0,0.42543167]
["bitfinex","BTCUSD",1727891419707,0.07316657,61709.0,61708.0,0.42543167]
["bitfinex","BTCUSD",1727891420405,0.07316657,61709.0,61708.0,0.42943167]
["bitfinex","BTCUSD",1727891420639,0.10249159,61709.0,61708.0,0.42943167]
["bitfinex","BTCUSD",1727891420856,0.06504747,61709.0,61708.0,0.42943167]
["bitfinex","BTCUSD",1727891421098,0.07316655,61709.0,61708.0,0.42943167]
["bitfinex","BTCUSD",1727891421331,0.07316652,61709.0,61708.0,0.10419196]
["bitfinex","BTCUSD",1727891421558,0.12782771,61709.0,61708.0,0.24324496]
["bitfinex","BTCUSD",1727891422012,0.10242323,61709.0,61708.0,0.42943167]
["bitfinex","BTCUSD",1727891422252,0.000819,61709.0,61708.0,0.42943167]
["bitfinex","BTCUSD",1727891422477,0.07315098,61709.0,61708.0,0.42943167]
["bitfinex","BTCUSD",1727891422768,0.10238093,61709.0,61708.0,0.42943167]
["bitfinex","BTCUSD",1727891422991,0.10838093,61709.0,61708.0,0.42943167]
["bitfinex","BTCUSD",1727891423214,0.07315098,61709.0,61708.0,0.42543167]
["bitfinex","BTCUSD",1727891423443,0.10334489,61709.0,61708.0,0.42543167]
["bitfinex","BTCUSD",1727891423695,0.07815098,61709.0,61708.0,0.42543167]
["bitfinex","BTCUSD",1727891423952,0.07715098,61709.0,61708.0,0.42543167]
["bitfinex","BTCUSD",1727891424195,0.07715098,61709.0,61708.0,0.68935523]
["bitfinex","BTCUSD",1727891424196,0.06903152,61709.0,61708.0,0.68935523]
["bitfinex","BTCUSD",1727891424426,0.07715044,61709.0,61708.0,0.50213167]
["bitfinex","BTCUSD",1727891424685,0.07703637,61709.0,61708.0,0.50213167]
["bitfinex","BTCUSD",1727891425167,0.10575674,61709.0,61708.0,0.42643167]
["bitfinex","BTCUSD",1727891425865,0.07696809,61709.0,61708.0,0.42643167]
["bitfinex","BTCUSD",1727891426352,0.07543337,61709.0,61708.0,0.42643167]
["bitfinex","BTCUSD",1727891429492,0.01282385,61709.0,61708.0,0.61465523]
["bitfinex","BTCUSD",1727891429727,0.02233693,61709.0,61708.0,0.61465523]
["bitfinex","BTCUSD",1727891429981,0.06752603,61709.0,61708.0,0.61465523]
["bitfinex","BTCUSD",1727891430466,0.06352603,61709.0,61708.0,0.61365523]
["bitfinex","BTCUSD",1727891430740,0.06352603,61709.0,61708.0,0.08619196]
["bitfinex","BTCUSD",1727891430977,0.23369525,61709.0,61708.0,0.02479353]
["bitfinex","BTCUSD",1727891431206,0.23369525,61709.0,61708.0,0.01679353]
["bitfinex","BTCUSD",1727891431442,0.23369525,61709.0,61708.0,0.001]
["bitfinex","BTCUSD",1727891431673,0.23369525,61709.0,61708.0,0.005]
["bitfinex","BTCUSD",1727891432638,0.07164525,61709.0,61708.0,0.004]
["bitfinex","BTCUSD",1727891432888,0.07964525,61709.0,61708.0,0.2312776]
["bitfinex","BTCUSD",1727891433114,0.07964525,61709.0,61708.0,0.24307113]
["bitfinex","BTCUSD",1727891433115,0.00070493,61709.0,61708.0,0.24307113]
["bitfinex","BTCUSD",1727891433341,0.07808241,61709.0,61708.0,0.08201813]
["bitfinex","BTCUSD",1727891433569,0.25479929,61709.0,61708.0,0.08201813]
["bitfinex","BTCUSD",1727891433829,0.25479929,61709.0,61708.0,0.01579353]
["bitfinex","BTCUSD",1727891434081,0.162057,61707.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891434332,0.09204436,61706.0,61703.0,0.162064]
["bitfinex","BTCUSD",1727891434578,0.09204436,61705.0,61704.0,0.0811981]
["bitfinex","BTCUSD",1727891434814,0.09204436,61705.0,61704.0,0.09703524]
["bitfinex","BTCUSD",1727891435053,0.25410536,61705.0,61704.0,0.09703524]
["bitfinex","BTCUSD",1727891435312,0.25410536,61705.0,61704.0,0.01583714]
["bitfinex","BTCUSD",1727891435831,0.162069,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891436071,0.25411336,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891436293,0.25411336,61702.0,61701.0,0.04243876]
["bitfinex","BTCUSD",1727891436541,0.25411336,61702.0,61701.0,0.05830861]
["bitfinex","BTCUSD",1727891436789,0.20769556,61702.0,61701.0,0.05830861]
["bitfinex","BTCUSD",1727891437034,0.25365144,61702.0,61701.0,0.05830861]
["bitfinex","BTCUSD",1727891437275,0.441875,61702.0,61701.0,0.01750585]
["bitfinex","BTCUSD",1727891437537,0.726375,61702.0,61701.0,0.01750585]
["bitfinex","BTCUSD",1727891437807,0.726375,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891438062,0.724375,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891438310,0.726375,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891439049,0.719375,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891439286,0.726375,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891439507,0.721375,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891439738,0.735375,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891439961,0.721375,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891440215,0.721375,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891440446,0.70368129,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891440678,0.70368129,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891440679,0.72078707,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891440928,0.76342133,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891441191,0.76142133,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891441946,0.76342133,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891442171,0.74942133,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891442401,0.76342133,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891442649,0.76342133,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891443159,0.76242133,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891443409,0.76242133,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891443410,0.76342133,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891444099,0.77642133,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891444581,0.76342133,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891445271,0.74942133,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891445502,0.76342133,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891445975,0.77368583,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891446230,0.76068583,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891446672,0.77368583,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891446921,0.75968583,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891447158,0.75968583,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891447159,0.29296227,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891447617,0.30596227,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891447854,0.30639348,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891448376,0.26374982,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891448618,0.29229822,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891448870,0.27929822,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891449378,0.30629822,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891449572,0.29229822,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891449809,0.29329822,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891450033,0.30629822,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891450492,0.29329822,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891450743,0.30629822,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891451218,0.33403587,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891451476,0.33431986,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891451967,0.29357435,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891452441,0.30657435,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891455052,0.25963383,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891455283,0.30562546,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891455525,0.29040518,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891455752,0.55700541,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891455974,0.60546289,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891457362,0.55700541,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891457586,0.54300541,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891458033,0.55700541,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891458258,0.55620541,61702.0,61701.0,0.002636]
["bitfinex","BTCUSD",1727891458538,0.60466289,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891458759,0.52920541,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891458986,0.54320541,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891459212,0.58262086,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891459450,0.55462086,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891459677,0.56862086,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891460115,0.58248304,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891460348,0.59648304,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891460818,0.61048304,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891461074,0.59648304,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891461749,0.58248304,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891461985,0.59648304,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891462184,0.61048304,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891462405,0.59648304,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891462626,0.61048304,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891462856,0.60848304,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891463091,0.58062086,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891463342,0.63104136,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891463607,0.76881262,61702.0,61701.0,0.001636]
["bitfinex","BTCUSD",1727891463845,0.76881262,61702.0,61692.0,0.24430962]
["bitfinex","BTCUSD",1727891463846,0.62921556,61693.0,61692.0,0.24430962]
["bitfinex","BTCUSD",1727891464086,0.259111,61686.0,61685.0,0.24430962]
["bitfinex","BTCUSD",1727891464313,0.56635947,61686.0,61685.0,0.24430962]
["bitfinex","BTCUSD",1727891464556,0.56635947,61686.0,61685.0,0.02548856]
["bitfinex","BTCUSD",1727891464789,0.262116,61684.0,61683.0,0.001638]
["bitfinex","BTCUSD",1727891465015,0.35325241,61684.0,61683.0,0.001638]
["bitfinex","BTCUSD",1727891465257,0.2769,61683.0,61672.0,0.04861747]
["bitfinex","BTCUSD",1727891465489,0.2769,61683.0,61673.0,0.03403223]
["bitfinex","BTCUSD",1727891465490,0.486428,61674.0,61673.0,0.03403223]
["bitfinex","BTCUSD",1727891465714,0.486428,61674.0,61671.0,0.24430962]
["bitfinex","BTCUSD",1727891465715,0.162148,61672.0,61671.0,0.24430962]
["bitfinex","BTCUSD",1727891465963,0.09113641,61672.0,61668.0,0.04861747]
["bitfinex","BTCUSD",1727891466208,0.162158,61668.0,61667.0,0.04861747]
["bitfinex","BTCUSD",1727891466437,0.162161,61667.0,61666.0,0.04861747]
["bitfinex","BTCUSD",1727891466657,0.162161,61667.0,61665.0,0.29292709]
["bitfinex","BTCUSD",1727891466658,0.162163,61666.0,61665.0,0.29292709]
["bitfinex","BTCUSD",1727891466886,0.25329941,61666.0,61665.0,0.04861747]
["bitfinex","BTCUSD",1727891467108,0.162166,61665.0,61664.0,0.04861747]
["bitfinex","BTCUSD",1727891467329,0.46929769,61665.0,61664.0,0.04861747]
["bitfinex","BTCUSD",1727891467583,0.162169,61664.0,61663.0,0.04861747]
["bitfinex","BTCUSD",1727891467802,0.28107713,61664.0,61663.0,0.0828135]
["bitfinex","BTCUSD",1727891468256,0.28107713,61664.0,61663.0,0.03419603]
["bitfinex","BTCUSD",1727891468779,0.28118703,61664.0,61663.0,0.03419603]
["bitfinex","BTCUSD",1727891468999,0.29418703,61664.0,61663.0,0.13143097]
["bitfinex","BTCUSD",1727891469232,0.162171,61663.0,61662.0,0.09723494]
["bitfinex","BTCUSD",1727891469470,0.28118903,61663.0,61662.0,0.1194766]
["bitfinex","BTCUSD",1727891469718,0.28118903,61663.0,61662.0,0.13577195]
["bitfinex","BTCUSD",1727891469962,0.28118903,61663.0,61662.0,0.16208069]
["bitfinex","BTCUSD",1727891470409,0.28418903,61663.0,61662.0,0.16008069]
["bitfinex","BTCUSD",1727891470655,0.12201803,61663.0,61662.0,0.18308069]
["bitfinex","BTCUSD",1727891470893,0.12201803,61663.0,61662.0,0.22371101]
["bitfinex","BTCUSD",1727891471123,0.28418903,61663.0,61662.0,0.03853701]
["bitfinex","BTCUSD",1727891471612,0.29218903,61663.0,61662.0,0.15991353]
["bitfinex","BTCUSD",1727891471830,0.19170622,61663.0,61662.0,0.15991353]
["bitfinex","BTCUSD",1727891472048,0.25483305,61663.0,61662.0,0.15991353]
["bitfinex","BTCUSD",1727891472265,0.26383305,61663.0,61662.0,0.03853701]
["bitfinex","BTCUSD",1727891472517,0.2823364,61663.0,61662.0,0.03853701]
["bitfinex","BTCUSD",1727891472736,0.2953364,61663.0,61662.0,0.03853701]
["bitfinex","BTCUSD",1727891472972,0.1331654,61663.0,61662.0,0.1619102]
["bitfinex","BTCUSD",1727891473202,0.1331654,61663.0,61662.0,0.56989772]
["bitfinex","BTCUSD",1727891473203,0.10206949,61663.0,61662.0,0.56989772]
["bitfinex","BTCUSD",1727891473434,0.10206949,61663.0,61662.0,0.12203701]
["bitfinex","BTCUSD",1727891473435,0.08550955,61663.0,61662.0,0.12203701]
["bitfinex","BTCUSD",1727891473667,0.08550955,61663.0,61662.0,0.28421101]
["bitfinex","BTCUSD",1727891473668,0.10308163,61663.0,61662.0,0.28421101]
["bitfinex","BTCUSD",1727891473951,0.08550955,61663.0,61662.0,0.28421101]
["bitfinex","BTCUSD",1727891474175,0.09305629,61663.0,61662.0,0.28421101]
["bitfinex","BTCUSD",1727891474395,0.10205629,61663.0,61662.0,0.28421101]
["bitfinex","BTCUSD",1727891474619,0.10105629,61663.0,61662.0,0.28421101]
["bitfinex","BTCUSD",1727891474843,0.10105629,61663.0,61662.0,0.40558098]
["bitfinex","BTCUSD",1727891475068,0.09050955,61663.0,61662.0,0.40558098]
["bitfinex","BTCUSD",1727891475534,0.016,61663.0,61662.0,0.40558098]
["bitfinex","BTCUSD",1727891475763,0.016,61663.0,61662.0,0.56729772]
["bitfinex","BTCUSD",1727891475764,0.03368243,61663.0,61662.0,0.56729772]
["bitfinex","BTCUSD",1727891475997,0.04448628,61663.0,61662.0,0.56729772]
["bitfinex","BTCUSD",1727891476271,0.04448628,61663.0,61662.0,0.66729772]
["bitfinex","BTCUSD",1727891476720,0.016,61663.0,61662.0,0.66729772]
["bitfinex","BTCUSD",1727891476940,0.02542064,61686.0,61681.0,0.242824]
["bitfinex","BTCUSD",1727891477166,0.33542496,61682.0,61681.0,0.244824]
["bitfinex","BTCUSD",1727891477393,0.04581362,61682.0,61681.0,0.44913555]
["bitfinex","BTCUSD",1727891477618,0.04581362,61682.0,61681.0,0.26091199]
["bitfinex","BTCUSD",1727891477619,0.09113432,61682.0,61681.0,0.26091199]
["bitfinex","BTCUSD",1727891477897,0.07362302,61682.0,61681.0,0.24663762]
["bitfinex","BTCUSD",1727891478123,0.25331493,61682.0,61681.0,0.01608799]
["bitfinex","BTCUSD",1727891478573,0.25331593,61682.0,61679.0,0.162129]
["bitfinex","BTCUSD",1727891478809,0.09119393,61681.0,61680.0,0.04860386]
["bitfinex","BTCUSD",1727891479251,0.17969491,61681.0,61680.0,0.04860386]
["bitfinex","BTCUSD",1727891479472,0.17969491,61681.0,61676.0,0.0796]
["bitfinex","BTCUSD",1727891479473,0.09119724,61681.0,61672.0,0.002]
["bitfinex","BTCUSD",1727891479738,0.162144,61674.0,61673.0,0.24430962]
["bitfinex","BTCUSD",1727891479956,0.06272823,61674.0,61673.0,0.24430962]
["bitfinex","BTCUSD",1727891480181,0.25334124,61674.0,61673.0,0.08103716]
["bitfinex","BTCUSD",1727891480886,0.3243,61672.0,61668.0,0.162157]
["bitfinex","BTCUSD",1727891481116,0.09119724,61674.0,61665.0,0.24630962]
["bitfinex","BTCUSD",1727891481117,0.09119724,61671.0,61670.0,0.162153]
["bitfinex","BTCUSD",1727891481564,0.09119724,61671.0,61670.0,0.17836102]
["bitfinex","BTCUSD",1727891481796,0.1166193,61671.0,61670.0,0.17836102]
["bitfinex","BTCUSD",1727891482226,0.1166193,61671.0,61670.0,0.18036102]
["bitfinex","BTCUSD",1727891482442,0.1166193,61671.0,61670.0,0.29281794]
["bitfinex","BTCUSD",1727891482672,0.1236193,61671.0,61670.0,0.29281794]
["bitfinex","BTCUSD",1727891483983,0.1276193,61671.0,61670.0,0.29281794]
["bitfinex","BTCUSD",1727891484240,0.1236193,61671.0,61670.0,0.29281794]
["bitfinex","BTCUSD",1727891484439,0.1266193,61671.0,61670.0,0.29281794]
["bitfinex","BTCUSD",1727891484650,0.1236193,61671.0,61670.0,0.29281794]
["bitfinex","BTCUSD",1727891485092,0.1186193,61671.0,61670.0,0.29281794]
["bitfinex","BTCUSD",1727891485317,0.09219724,61671.0,61670.0,0.29281794]
["bitfinex","BTCUSD",1727891485819,0.162138,61676.0,61670.0,0.13066494]
["bitfinex","BTCUSD",1727891486039,0.07348235,61671.0,61670.0,0.18036102]
["bitfinex","BTCUSD",1727891486257,0.11945649,61671.0,61670.0,0.01620802]
["bitfinex","BTCUSD",1727891486473,0.28160649,61671.0,61670.0,0.01620802]
["bitfinex","BTCUSD",1727891486681,0.09194969,61671.0,61666.0,0.37259353]
["bitfinex","BTCUSD",1727891486919,0.11945649,61670.0,61667.0,0.08267208]
["bitfinex","BTCUSD",1727891487128,0.11945649,61669.0,61667.0,0.09891285]
["bitfinex","BTCUSD",1727891487346,0.28161449,61668.0,61667.0,0.09891285]
["bitfinex","BTCUSD",1727891488004,0.28161449,61668.0,61667.0,0.01624077]
["bitfinex","BTCUSD",1727891488221,0.14488035,61668.0,61663.0,0.002]
["bitfinex","BTCUSD",1727891488440,0.51190186,61668.0,61667.0,0.001]
["bitfinex","BTCUSD",1727891488651,0.63147844,61668.0,61667.0,0.001]
["bitfinex","BTCUSD",1727891489090,0.63143944,61668.0,61667.0,0.001]
["bitfinex","BTCUSD",1727891489726,0.162169,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1727891489932,0.2531903,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1727891490144,0.28170658,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1727891490373,0.28170658,61664.0,61663.0,0.01828443]
["bitfinex","BTCUSD",1727891490591,0.11953758,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1727891490811,0.11953758,61664.0,61663.0,0.003]
["bitfinex","BTCUSD",1727891491024,0.12553758,61664.0,61663.0,0.10904886]
["bitfinex","BTCUSD",1727891491259,0.28770658,61664.0,61663.0,0.10804886]
["bitfinex","BTCUSD",1727891491480,0.13553758,61664.0,61663.0,0.11068886]
["bitfinex","BTCUSD",1727891492194,0.29770658,61664.0,61663.0,0.11068886]
["bitfinex","BTCUSD",1727891492439,0.26915769,61664.0,61663.0,0.11068886]
["bitfinex","BTCUSD",1727891492658,0.13550336,61664.0,61663.0,0.11068886]
["bitfinex","BTCUSD",1727891492879,0.11950336,61664.0,61663.0,0.27185986]
["bitfinex","BTCUSD",1727891493098,0.12450336,61664.0,61663.0,0.27185986]
["bitfinex","BTCUSD",1727891493319,0.11950336,61664.0,61663.0,0.27185986]
["bitfinex","BTCUSD",1727891493537,0.14545783,61664.0,61663.0,0.27185986]
["bitfinex","BTCUSD",1727891493758,0.15445783,61664.0,61663.0,0.27285986]
["bitfinex","BTCUSD",1727891493991,0.14545783,61664.0,61663.0,0.27185986]
["bitfinex","BTCUSD",1727891494210,0.15045783,61664.0,61663.0,0.29485986]
["bitfinex","BTCUSD",1727891494453,0.15287558,61664.0,61663.0,0.29485986]
["bitfinex","BTCUSD",1727891494674,0.12449935,61664.0,61663.0,0.29485986]
["bitfinex","BTCUSD",1727891494893,0.12249935,61664.0,61663.0,0.29485986]
["bitfinex","BTCUSD",1727891495109,0.12249896,61664.0,61663.0,0.29485986]
["bitfinex","BTCUSD",1727891495325,0.12249894,61664.0,61663.0,0.29485986]
["bitfinex","BTCUSD",1727891495577,0.07694278,61664.0,61663.0,0.37405986]
["bitfinex","BTCUSD",1727891495791,0.08947616,61664.0,61663.0,0.47395986]
["bitfinex","BTCUSD",1727891496013,0.07265937,61664.0,61663.0,0.47810173]
["bitfinex","BTCUSD",1727891496236,0.07301443,61664.0,61663.0,0.47810173]
["bitfinex","BTCUSD",1727891496455,0.06488906,61664.0,61663.0,0.47810173]
["bitfinex","BTCUSD",1727891496672,0.06488906,61664.0,61663.0,0.47910173]
["bitfinex","BTCUSD",1727891496883,0.06488906,61664.0,61663.0,0.47810173]
["bitfinex","BTCUSD",1727891497142,0.06388906,61664.0,61663.0,0.64428844]
["bitfinex","BTCUSD",1727891497370,0.03536249,61664.0,61663.0,0.64428844]
["bitfinex","BTCUSD",1727891497588,0.03636249,61664.0,61663.0,0.64428844]
["bitfinex","BTCUSD",1727891497809,0.03635429,61664.0,61663.0,0.64428844]
["bitfinex","BTCUSD",1727891498027,0.03535429,61664.0,61663.0,0.64428844]
["bitfinex","BTCUSD",1727891498245,0.03635429,61664.0,61663.0,0.64428844]
["bitfinex","BTCUSD",1727891498914,0.001,61664.0,61663.0,0.64128844]
["bitfinex","BTCUSD",1727891499150,0.0188166,61664.0,61663.0,0.74528844]
["bitfinex","BTCUSD",1727891499401,0.001,61664.0,61663.0,0.74528844]
["bitfinex","BTCUSD",1727891500320,0.24430962,61680.0,61679.0,0.162129]
["bitfinex","BTCUSD",1727891500555,0.35354792,61680.0,61679.0,0.239129]
["bitfinex","BTCUSD",1727891500840,0.08142285,61680.0,61679.0,0.262129]
["bitfinex","BTCUSD",1727891501060,0.08142285,61680.0,61679.0,0.35201386]
["bitfinex","BTCUSD",1727891501061,0.0637559,61680.0,61679.0,0.35201386]
["bitfinex","BTCUSD",1727891501277,0.03522446,61680.0,61679.0,0.35201386]
["bitfinex","BTCUSD",1727891502203,0.03521755,61680.0,61679.0,0.35201386]
["bitfinex","BTCUSD",1727891502681,0.06473435,61680.0,61679.0,0.36001386]
["bitfinex","BTCUSD",1727891503132,0.08238279,61680.0,61679.0,0.35801386]
["bitfinex","BTCUSD",1727891503353,0.08237245,61680.0,61679.0,0.36201386]
["bitfinex","BTCUSD",1727891503572,0.11016866,61680.0,61679.0,0.36201386]
["bitfinex","BTCUSD",1727891503800,0.08237245,61680.0,61679.0,0.36201386]
["bitfinex","BTCUSD",1727891504055,0.08137245,61680.0,61679.0,0.35201386]
["bitfinex","BTCUSD",1727891504284,0.08319245,61680.0,61679.0,0.36401386]
["bitfinex","BTCUSD",1727891504534,0.06555435,61680.0,61679.0,0.36401386]
["bitfinex","BTCUSD",1727891504779,0.06455435,61680.0,61679.0,0.35601386]
["bitfinex","BTCUSD",1727891505006,0.06455435,61680.0,61679.0,0.36401386]
["bitfinex","BTCUSD",1727891505241,0.03703755,61680.0,61679.0,0.36401386]
["bitfinex","BTCUSD",1727891505511,0.01965215,61680.0,61679.0,0.35201386]
["bitfinex","BTCUSD",1727891505739,0.01865215,61680.0,61679.0,0.35201386]
["bitfinex","BTCUSD",1727891505988,0.01865215,61680.0,61679.0,0.36701386]
["bitfinex","BTCUSD",1727891505989,0.01919552,61680.0,61679.0,0.36701386]
["bitfinex","BTCUSD",1727891506192,0.03701316,61680.0,61679.0,0.36701386]
["bitfinex","BTCUSD",1727891507418,0.03701316,61680.0,61679.0,0.72570057]
["bitfinex","BTCUSD",1727891507419,0.00182,61680.0,61679.0,0.72570057]
["bitfinex","BTCUSD",1727891508898,0.00182,61680.0,61679.0,0.72552561]
["bitfinex","BTCUSD",1727891510600,0.00182,61680.0,61679.0,0.742043]
["bitfinex","BTCUSD",1727891514734,0.00182,61680.0,61679.0,0.732043]
["bitfinex","BTCUSD",1727891514965,0.00082,61680.0,61679.0,0.732043]
["bitfinex","BTCUSD",1727891515193,0.00182,61680.0,61679.0,0.739043]
["bitfinex","BTCUSD",1727891515445,0.00182,61680.0,61679.0,0.734043]
["bitfinex","BTCUSD",1727891515702,0.00082,61680.0,61679.0,0.727043]
["bitfinex","BTCUSD",1727891515927,0.00182,61680.0,61679.0,0.743043]
["bitfinex","BTCUSD",1727891516689,0.00182,61680.0,61679.0,0.734043]
["bitfinex","BTCUSD",1727891516933,0.00182,61680.0,61679.0,0.744043]
["bitfinex","BTCUSD",1727891517652,0.00082,61680.0,61679.0,0.737043]
["bitfinex","BTCUSD",1727891517896,0.00082,61680.0,61679.0,0.750043]
["bitfinex","BTCUSD",1727891520230,0.00082,61680.0,61679.0,0.654543]
["bitfinex","BTCUSD",1727891521655,0.00082,61680.0,61679.0,0.631543]
["bitfinex","BTCUSD",1727891521893,0.00082,61680.0,61679.0,0.29335629]
["bitfinex","BTCUSD",1727891522637,0.00082,61680.0,61679.0,0.27035629]
["bitfinex","BTCUSD",1727891523137,0.00082,61680.0,61679.0,0.29735629]
["bitfinex","BTCUSD",1727891523400,0.01863252,61680.0,61679.0,0.29335629]
["bitfinex","BTCUSD",1727891523657,0.02063252,61680.0,61679.0,0.29335629]
["bitfinex","BTCUSD",1727891523857,0.02163252,61680.0,61679.0,0.30235629]
["bitfinex","BTCUSD",1727891524096,0.04704747,61680.0,61679.0,0.30235629]
["bitfinex","BTCUSD",1727891524326,0.02063252,61680.0,61679.0,0.55978523]
["bitfinex","BTCUSD",1727891524562,0.02063252,61680.0,61679.0,0.728143]
["bitfinex","BTCUSD",1727891524791,0.00382,61680.0,61679.0,0.734143]
["bitfinex","BTCUSD",1727891525108,0.00282,61680.0,61679.0,0.728143]
["bitfinex","BTCUSD",1727891525320,0.00082,61680.0,61679.0,0.728143]
["bitfinex","BTCUSD",1727891525548,0.00582,61680.0,61679.0,0.735143]
["bitfinex","BTCUSD",1727891526303,0.00582,61680.0,61679.0,0.750143]
["bitfinex","BTCUSD",1727891527045,0.00482,61680.0,61679.0,0.743143]
["bitfinex","BTCUSD",1727891527513,0.00582,61680.0,61679.0,0.757143]
["bitfinex","BTCUSD",1727891527742,0.00582,61680.0,61679.0,0.758781]
["bitfinex","BTCUSD",1727891528290,0.00582,61680.0,61679.0,0.753781]
["bitfinex","BTCUSD",1727891528553,0.00582,61680.0,61679.0,0.459181]
["bitfinex","BTCUSD",1727891528773,0.00582,61680.0,61679.0,0.29599429]
["bitfinex","BTCUSD",1727891529041,0.04035453,61680.0,61679.0,0.29599429]
["bitfinex","BTCUSD",1727891529319,0.2072078,61680.0,61679.0,0.04215539]
["bitfinex","BTCUSD",1727891529546,0.23139755,61680.0,61679.0,0.04215539]
["bitfinex","BTCUSD",1727891529804,0.346373,61680.0,61679.0,0.04215539]
["bitfinex","BTCUSD",1727891530059,0.43811739,61680.0,61679.0,0.05479903]
["bitfinex","BTCUSD",1727891530288,0.342373,61680.0,61679.0,0.05479903]
["bitfinex","BTCUSD",1727891530561,0.342373,61680.0,61679.0,0.02215539]
["bitfinex","BTCUSD",1727891530562,0.341373,61680.0,61679.0,0.02215539]
["bitfinex","BTCUSD",1727891531080,0.341373,61680.0,61679.0,0.01815539]
["bitfinex","BTCUSD",1727891531081,0.4691427,61680.0,61679.0,0.01815539]
["bitfinex","BTCUSD",1727891531324,0.61409,61680.0,61679.0,0.001638]
["bitfinex","BTCUSD",1727891531553,0.46900245,61680.0,61679.0,0.001638]
["bitfinex","BTCUSD",1727891532013,0.42123275,61680.0,61679.0,0.001638]
["bitfinex","BTCUSD",1727891532237,0.45407322,61680.0,61679.0,0.001638]
["bitfinex","BTCUSD",1727891532702,0.44907322,61680.0,61679.0,0.001638]
["bitfinex","BTCUSD",1727891533135,0.57494264,61680.0,61679.0,0.002638]
["bitfinex","BTCUSD",1727891533356,0.54577248,61680.0,61679.0,0.001638]
["bitfinex","BTCUSD",1727891533582,0.55877248,61680.0,61679.0,0.003638]
["bitfinex","BTCUSD",1727891533835,0.56376117,61680.0,61679.0,0.003638]
["bitfinex","BTCUSD",1727891534046,0.45407322,61680.0,61679.0,0.001638]
["bitfinex","BTCUSD",1727891534274,0.52743795,61680.0,61679.0,0.003638]
["bitfinex","BTCUSD",1727891534515,0.54452669,61680.0,61679.0,0.003638]
["bitfinex","BTCUSD",1727891534742,0.53152669,61680.0,61679.0,0.002638]
["bitfinex","BTCUSD",1727891534956,0.45900971,61680.0,61679.0,0.002638]
["bitfinex","BTCUSD",1727891535189,0.446592,61680.0,61679.0,0.003638]
["bitfinex","BTCUSD",1727891535412,0.441592,61680.0,61679.0,0.003638]
["bitfinex","BTCUSD",1727891535638,0.441592,61680.0,61679.0,0.002638]
["bitfinex","BTCUSD",1727891535639,0.436592,61680.0,61679.0,0.002638]
["bitfinex","BTCUSD",1727891535861,0.440592,61680.0,61679.0,0.003638]
["bitfinex","BTCUSD",1727891536819,0.427592,61680.0,61679.0,0.002638]
["bitfinex","BTCUSD",1727891537060,0.438592,61680.0,61679.0,0.003638]
["bitfinex","BTCUSD",1727891537967,0.438592,61680.0,61679.0,0.02743276]
["bitfinex","BTCUSD",1727891537968,0.427592,61680.0,61679.0,0.02743276]
["bitfinex","BTCUSD",1727891538222,0.44060617,61680.0,61679.0,0.02843276]
["bitfinex","BTCUSD",1727891538439,0.3766683,61680.0,61679.0,0.02843276]
["bitfinex","BTCUSD",1727891538672,0.35660617,61680.0,61679.0,0.02743276]
["bitfinex","BTCUSD",1727891538899,0.36060617,61680.0,61679.0,0.04495015]
["bitfinex","BTCUSD",1727891539204,0.10197917,61680.0,61679.0,0.20607915]
["bitfinex","BTCUSD",1727891539433,0.03567079,61680.0,61679.0,0.23207915]
["bitfinex","BTCUSD",1727891539665,0.02267079,61680.0,61679.0,0.31287915]
["bitfinex","BTCUSD",1727891539888,0.00482,61680.0,61679.0,0.31287915]
["bitfinex","BTCUSD",1727891540119,0.01182,61680.0,61679.0,0.31287915]
["bitfinex","BTCUSD",1727891540605,0.01182,61680.0,61679.0,0.31713907]
["bitfinex","BTCUSD",1727891540844,0.01182,61680.0,61679.0,0.48032578]
["bitfinex","BTCUSD",1727891541063,0.01182,61680.0,61679.0,0.58032578]
["bitfinex","BTCUSD",1727891541287,0.00082,61680.0,61679.0,0.57932578]
["bitfinex","BTCUSD",1727891542686,0.00182,61680.0,61679.0,0.58532578]
["bitfinex","BTCUSD",1727891542948,0.00182,61680.0,61679.0,0.59032578]
["bitfinex","BTCUSD",1727891543197,0.00082,61680.0,61679.0,0.58432578]
["bitfinex","BTCUSD",1727891543412,0.00182,61680.0,61679.0,0.59432578]
["bitfinex","BTCUSD",1727891543863,0.00182,61680.0,61679.0,0.58932578]
["bitfinex","BTCUSD",1727891544086,0.00082,61680.0,61679.0,0.58932578]
["bitfinex","BTCUSD",1727891544356,0.00182,61680.0,61679.0,0.60332578]
["bitfinex","BTCUSD",1727891546612,0.00182,61680.0,61679.0,0.58032578]
["bitfinex","BTCUSD",1727891547100,0.00182,61680.0,61679.0,0.57953776]
["bitfinex","BTCUSD",1727891547761,0.00182,61680.0,61679.0,0.60253776]
["bitfinex","BTCUSD",1727891554908,0.00082,61680.0,61679.0,0.58853776]
["bitfinex","BTCUSD",1727891555147,0.00182,61680.0,61679.0,0.60353776]
["bitfinex","BTCUSD",1727891555390,0.00182,61680.0,61679.0,0.59853776]
["bitfinex","BTCUSD",1727891555612,0.00182,61680.0,61679.0,0.57853776]
["bitfinex","BTCUSD",1727891555613,0.00082,61680.0,61679.0,0.57853776]
["bitfinex","BTCUSD",1727891556108,0.00182,61680.0,61679.0,0.59753776]
["bitfinex","BTCUSD",1727891556334,0.00182,61680.0,61679.0,0.59053776]
["bitfinex","BTCUSD",1727891556561,0.00182,61680.0,61679.0,0.59753776]
["bitfinex","BTCUSD",1727891558427,0.00182,61680.0,61679.0,0.84184738]
["bitfinex","BTCUSD",1727891558633,0.34272862,61702.0,61679.0,0.84184738]
["bitfinex","BTCUSD",1727891558634,0.24430962,61693.0,61692.0,0.002]
["bitfinex","BTCUSD",1727891558901,0.24512862,61702.0,61701.0,0.187071]
["bitfinex","BTCUSD",1727891559070,0.24512862,61702.0,61701.0,0.37529456]
["bitfinex","BTCUSD",1727891559240,0.000819,61702.0,61701.0,0.39157199]
["bitfinex","BTCUSD",1727891559442,0.000819,61702.0,61701.0,0.49556009]
["bitfinex","BTCUSD",1727891559826,0.000819,61702.0,61701.0,0.30733653]
["bitfinex","BTCUSD",1727891560030,0.000819,61702.0,61701.0,0.30833653]
["bitfinex","BTCUSD",1727891560237,0.005819,61702.0,61701.0,0.30833653]
["bitfinex","BTCUSD",1727891560462,0.005819,61702.0,61701.0,0.30733653]
["bitfinex","BTCUSD",1727891560671,0.005819,61702.0,61701.0,0.31033653]
["bitfinex","BTCUSD",1727891560901,0.031226,61702.0,61701.0,0.31033653]
["bitfinex","BTCUSD",1727891561107,0.005819,61702.0,61701.0,0.31033653]
["bitfinex","BTCUSD",1727891561317,0.005819,61702.0,61701.0,0.31733653]
["bitfinex","BTCUSD",1727891561741,0.03122595,61702.0,61701.0,0.31733653]
["bitfinex","BTCUSD",1727891562861,0.03122595,61702.0,61701.0,0.32161453]
["bitfinex","BTCUSD",1727891563067,0.03122595,61702.0,61701.0,0.50983809]
["bitfinex","BTCUSD",1727891564383,0.005819,61702.0,61701.0,0.50983809]
["bitfinex","BTCUSD",1727891565910,0.005819,61702.0,61701.0,0.6730248]
["bitfinex","BTCUSD",1727891567033,0.005819,61702.0,61701.0,0.32161453]
["bitfinex","BTCUSD",1727891567474,0.005819,61702.0,61701.0,0.6730248]
["bitfinex","BTCUSD",1727891567475,0.03122407,61702.0,61701.0,0.6730248]
["bitfinex","BTCUSD",1727891567669,0.005819,61702.0,61701.0,0.8485248]
["bitfinex","BTCUSD",1727891573147,0.005819,61702.0,61701.0,0.9430248]
["bitfinex","BTCUSD",1727891573880,0.005819,61702.0,61701.0,0.9360248]
["bitfinex","BTCUSD",1727891574119,0.00070493,61709.0,61708.0,0.55797656]
["bitfinex","BTCUSD",1727891574359,0.00070493,61709.0,61708.0,0.81566327]
["bitfinex","BTCUSD",1727891575435,0.00070493,61709.0,61708.0,0.82266327]
["bitfinex","BTCUSD",1727891575667,9.3e-07,61709.0,61708.0,0.82066327]
["bitfinex","BTCUSD",1727891575885,9.3e-07,61709.0,61708.0,0.93119065]
["bitfinex","BTCUSD",1727891576762,9.3e-07,61709.0,61708.0,0.94519065]
["bitfinex","BTCUSD",1727891577685,0.000818,61719.0,61718.0,0.55205056]
["bitfinex","BTCUSD",1727891577915,0.000818,61719.0,61718.0,0.71523727]
["bitfinex","BTCUSD",1727891579020,0.000818,61719.0,61718.0,0.72923727]
["bitfinex","BTCUSD",1727891579250,0.000818,61719.0,61718.0,0.74785827]
["bitfinex","BTCUSD",1727891579484,0.000818,61719.0,61718.0,0.75712601]
["bitfinex","BTCUSD",1727891579736,0.000818,61719.0,61718.0,0.75212601]
["bitfinex","BTCUSD",1727891580187,0.000818,61719.0,61718.0,0.76612601]
["bitfinex","BTCUSD",1727891580409,0.02621514,61719.0,61718.0,0.78012601]
["bitfinex","BTCUSD",1727891580873,0.000818,61719.0,61718.0,0.49210245]
["bitfinex","BTCUSD",1727891581101,0.000818,61719.0,61718.0,0.310648]
["bitfinex","BTCUSD",1727891581384,0.000818,61719.0,61718.0,0.169027]
["bitfinex","BTCUSD",1727891581597,0.330742,61719.0,61718.0,0.011]
["bitfinex","BTCUSD",1727891581844,0.36465278,61719.0,61718.0,0.011]
["bitfinex","BTCUSD",1727891582071,0.36465278,61719.0,61718.0,0.007]
["bitfinex","BTCUSD",1727891582305,0.39005563,61719.0,61718.0,0.007]
["bitfinex","BTCUSD",1727891582533,0.39005563,61719.0,61718.0,0.0239037]
["bitfinex","BTCUSD",1727891582797,0.90233219,61719.0,61718.0,0.001]
["bitfinex","BTCUSD",1727891583025,0.16206,61706.0,61703.0,0.24430962]
["bitfinex","BTCUSD",1727891583268,0.03391078,61705.0,61704.0,0.02463096]
["bitfinex","BTCUSD",1727891583516,0.19597178,61705.0,61704.0,0.02463096]
["bitfinex","BTCUSD",1727891583762,0.19597178,61705.0,61702.0,0.162068]
["bitfinex","BTCUSD",1727891583763,0.03391078,61705.0,61702.0,0.162068]
["bitfinex","BTCUSD",1727891584014,0.16207,61702.0,61698.0,0.162077]
["bitfinex","BTCUSD",1727891584230,0.43543878,61704.0,61699.0,0.07505546]
["bitfinex","BTCUSD",1727891584231,0.03391078,61701.0,61699.0,0.07505546]
["bitfinex","BTCUSD",1727891584722,0.01681417,61700.0,61699.0,0.07305546]
["bitfinex","BTCUSD",1727891584936,0.17888817,61700.0,61699.0,0.07305546]
["bitfinex","BTCUSD",1727891585168,0.17888817,61700.0,61694.0,0.04839393]
["bitfinex","BTCUSD",1727891585169,0.162087,61695.0,61694.0,0.04839393]
["bitfinex","BTCUSD",1727891585403,0.16209,61694.0,61692.0,0.04839393]
["bitfinex","BTCUSD",1727891585634,0.12407767,61695.0,61691.0,0.04839393]
["bitfinex","BTCUSD",1727891585635,0.03377767,61693.0,61691.0,0.04839393]
["bitfinex","BTCUSD",1727891585860,0.03377767,61693.0,61689.0,0.0725909]
["bitfinex","BTCUSD",1727891585861,0.35796367,61693.0,61690.0,0.04839393]
["bitfinex","BTCUSD",1727891586089,0.03377767,61692.0,61690.0,0.1003727]
["bitfinex","BTCUSD",1727891586306,0.03377767,61691.0,61690.0,0.05197877]
["bitfinex","BTCUSD",1727891586518,0.03377767,61691.0,61690.0,0.1023727]
["bitfinex","BTCUSD",1727891586749,0.03377767,61691.0,61690.0,0.2644727]
["bitfinex","BTCUSD",1727891586993,0.03377767,61691.0,61690.0,0.21607877]
["bitfinex","BTCUSD",1727891587227,0.01681417,61691.0,61690.0,0.28866967]
["bitfinex","BTCUSD",1727891587442,0.01681417,61691.0,61690.0,0.31166967]
["bitfinex","BTCUSD",1727891587671,0.01781417,61691.0,61690.0,0.31266967]
["bitfinex","BTCUSD",1727891587892,0.0177605,61691.0,61690.0,0.24007877]
["bitfinex","BTCUSD",1727891588355,0.01775255,61691.0,61690.0,0.24007877]
["bitfinex","BTCUSD",1727891588582,0.0177506,61691.0,61690.0,0.33786663]
["bitfinex","BTCUSD",1727891588801,0.001,61691.0,61690.0,0.33786663]
["bitfinex","BTCUSD",1727891589016,0.001,61691.0,61690.0,0.3620636]
["bitfinex","BTCUSD",1727891589234,0.001,61691.0,61690.0,0.3600636]
["bitfinex","BTCUSD",1727891589454,0.162086,61696.0,61692.0,0.162094]
["bitfinex","BTCUSD",1727891589672,0.01674497,61695.0,61694.0,0.21050707]
["bitfinex","BTCUSD",1727891589903,0.01674497,61695.0,61694.0,0.3347038]
["bitfinex","BTCUSD",1727891590785,0.01674497,61695.0,61694.0,0.54592736]
["bitfinex","BTCUSD",1727891591030,0.02541159,61696.0,61695.0,0.185087]
["bitfinex","BTCUSD",1727891591467,0.02541159,61696.0,61695.0,0.2334984]
["bitfinex","BTCUSD",1727891591737,0.02541159,61696.0,61695.0,0.48468878]
["bitfinex","BTCUSD",1727891591973,0.162055,61708.0,61705.0,0.002]
["bitfinex","BTCUSD",1727891592194,0.24430962,61709.0,61705.0,0.002]
["bitfinex","BTCUSD",1727891592195,0.17920325,61707.0,61705.0,0.002]
["bitfinex","BTCUSD",1727891592416,0.162056,61707.0,61706.0,0.0488195]
["bitfinex","BTCUSD",1727891592639,0.17888887,61707.0,61706.0,0.0488195]
["bitfinex","BTCUSD",1727891592904,0.01683287,61707.0,61706.0,0.0488195]
["bitfinex","BTCUSD",1727891593096,0.17888887,61707.0,61706.0,0.0488195]
["bitfinex","BTCUSD",1727891593308,0.17888887,61707.0,61704.0,0.002]
["bitfinex","BTCUSD",1727891593525,0.01683287,61706.0,61704.0,0.002]
["bitfinex","BTCUSD",1727891593747,0.0812,61710.0,61704.0,0.164064]
["bitfinex","BTCUSD",1727891593748,0.01683287,61705.0,61704.0,0.164064]
["bitfinex","BTCUSD",1727891594402,0.001,61707.0,61704.0,0.164064]
["bitfinex","BTCUSD",1727891594403,0.001,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1727891594629,0.01784278,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1727891594846,0.17992636,61707.0,61705.0,0.0488197]
["bitfinex","BTCUSD",1727891595088,0.17890646,61706.0,61705.0,0.0488197]
["bitfinex","BTCUSD",1727891595317,0.17890646,61706.0,61699.0,0.162075]
["bitfinex","BTCUSD",1727891595318,0.162069,61703.0,61699.0,0.162076]
["bitfinex","BTCUSD",1727891595554,0.162062,61705.0,61702.0,0.002]
["bitfinex","BTCUSD",1727891595768,0.01696853,61704.0,61702.0,0.002]
["bitfinex","BTCUSD",1727891596008,0.162062,61705.0,61702.0,0.002]
["bitfinex","BTCUSD",1727891596009,0.01658337,61703.0,61702.0,0.002]
["bitfinex","BTCUSD",1727891596234,0.01658337,61703.0,61702.0,0.25216992]
["bitfinex","BTCUSD",1727891596497,0.01603575,61711.0,61702.0,0.25216992]
["bitfinex","BTCUSD",1727891596498,0.097,61713.0,61702.0,0.25328763]
["bitfinex","BTCUSD",1727891596932,0.000818,61719.0,61702.0,0.25328763]
["bitfinex","BTCUSD",1727891596933,0.162028,61718.0,61715.0,0.162034]
["bitfinex","BTCUSD",1727891597192,0.19564554,61717.0,61714.0,0.162037]
["bitfinex","BTCUSD",1727891597440,0.03361654,61716.0,61715.0,0.162033]
["bitfinex","BTCUSD",1727891597693,0.03361654,61716.0,61712.0,0.324084]
["bitfinex","BTCUSD",1727891597944,0.000818,61719.0,61709.0,0.324097]
["bitfinex","BTCUSD",1727891597945,0.162037,61714.0,61710.0,0.185047]
["bitfinex","BTCUSD",1727891598187,0.01659392,61715.0,61707.0,0.32411]
["bitfinex","BTCUSD",1727891598417,0.000818,61719.0,61708.0,0.19488322]
["bitfinex","BTCUSD",1727891598418,0.324082,61713.0,61708.0,0.19488322]
["bitfinex","BTCUSD",1727891598649,0.19568853,61712.0,61709.0,0.10874238]
["bitfinex","BTCUSD",1727891598899,0.01659392,61711.0,61709.0,0.10874238]
["bitfinex","BTCUSD",1727891599126,0.01659392,61710.0,61709.0,0.27079238]
["bitfinex","BTCUSD",1727891599377,0.01659392,61711.0,61709.0,0.27079238]
["bitfinex","BTCUSD",1727891599629,0.162044,61712.0,61710.0,0.09518556]
["bitfinex","BTCUSD",1727891599865,0.17865677,61711.0,61710.0,0.09518556]
["bitfinex","BTCUSD",1727891600090,0.162051,61709.0,61706.0,0.162057]
["bitfinex","BTCUSD",1727891600319,0.162051,61709.0,61703.0,0.162065]
["bitfinex","BTCUSD",1727891600320,0.324102,61709.0,61703.0,0.162065]
["bitfinex","BTCUSD",1727891600552,0.162062,61705.0,61704.0,0.04923286]
["bitfinex","BTCUSD",1727891600764,0.16206,61706.0,61704.0,0.04923286]
["bitfinex","BTCUSD",1727891600985,0.16206,61706.0,61705.0,0.05374449]
["bitfinex","BTCUSD",1727891601207,0.17869845,61706.0,61705.0,0.05374449]
["bitfinex","BTCUSD",1727891601430,0.02540734,61706.0,61705.0,0.05374449]
["bitfinex","BTCUSD",1727891601637,0.02540734,61706.0,61705.0,0.21580549]
["bitfinex","BTCUSD",1727891602342,0.02540734,61706.0,61705.0,0.21680549]
["bitfinex","BTCUSD",1727891602803,0.02540734,61706.0,61705.0,0.05474449]
["bitfinex","BTCUSD",1727891603023,0.0430436,61706.0,61705.0,0.05574449]
["bitfinex","BTCUSD",1727891603240,0.06009196,61706.0,61705.0,0.05574449]
["bitfinex","BTCUSD",1727891603479,0.06009196,61706.0,61705.0,0.05474449]
["bitfinex","BTCUSD",1727891603689,0.06009196,61706.0,61705.0,0.21680549]
["bitfinex","BTCUSD",1727891603909,0.06009196,61706.0,61705.0,0.21780549]
["bitfinex","BTCUSD",1727891604133,0.04303122,61706.0,61705.0,0.21780549]
["bitfinex","BTCUSD",1727891604355,0.04303122,61706.0,61705.0,0.24080549]
["bitfinex","BTCUSD",1727891604356,0.02640734,61706.0,61705.0,0.24080549]
["bitfinex","BTCUSD",1727891604579,0.001,61706.0,61705.0,0.24080549]
["bitfinex","BTCUSD",1727891605483,0.162036,61715.0,61711.0,0.162045]
["bitfinex","BTCUSD",1727891605698,0.01666931,61714.0,61711.0,0.162045]
["bitfinex","BTCUSD",1727891605922,0.01666931,61713.0,61711.0,0.162045]
["bitfinex","BTCUSD",1727891606112,0.01713713,61712.0,61711.0,0.162045]
["bitfinex","BTCUSD",1727891606368,0.01713713,61712.0,61709.0,0.324099]
["bitfinex","BTCUSD",1727891606609,0.01713713,61711.0,61708.0,0.324105]
["bitfinex","BTCUSD",1727891606827,0.01713713,61710.0,61709.0,0.24331839]
["bitfinex","BTCUSD",1727891607080,0.01715809,61713.0,61710.0,0.162047]
["bitfinex","BTCUSD",1727891607297,0.162038,61714.0,61711.0,0.162045]
["bitfinex","BTCUSD",1727891607519,0.01717062,61712.0,61711.0,0.162045]
["bitfinex","BTCUSD",1727891607960,0.02540496,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1727891608171,0.04261877,61713.0,61711.0,0.162045]
["bitfinex","BTCUSD",1727891608382,0.01721381,61712.0,61711.0,0.162045]
["bitfinex","BTCUSD",1727891608599,0.01721381,61712.0,61711.0,0.24901456]
["bitfinex","BTCUSD",1727891608864,0.01821381,61712.0,61711.0,0.24901456]
["bitfinex","BTCUSD",1727891609111,0.01821381,61712.0,61711.0,0.27401456]
["bitfinex","BTCUSD",1727891609320,0.02540496,61713.0,61712.0,0.187043]
["bitfinex","BTCUSD",1727891609548,0.02540496,61713.0,61712.0,0.53845327]
["bitfinex","BTCUSD",1727891609769,0.04829029,61718.0,61717.0,0.164029]
["bitfinex","BTCUSD",1727891609770,0.04835847,61718.0,61717.0,0.164029]
["bitfinex","BTCUSD",1727891610001,0.04917647,61719.0,61718.0,0.162027]
["bitfinex","BTCUSD",1727891610223,0.04917647,61719.0,61718.0,0.26210969]
["bitfinex","BTCUSD",1727891610467,0.000818,61719.0,61718.0,0.26210969]
["bitfinex","BTCUSD",1727891611357,0.000818,61719.0,61718.0,0.26310969]
["bitfinex","BTCUSD",1727891611856,0.000818,61719.0,61718.0,0.24010969]
["bitfinex","BTCUSD",1727891612163,0.000818,61719.0,61718.0,0.07808269]
["bitfinex","BTCUSD",1727891612301,0.0661678,61719.0,61718.0,0.001]
["bitfinex","BTCUSD",1727891612565,0.0661678,61719.0,61718.0,0.163027]
["bitfinex","BTCUSD",1727891612809,0.0671678,61719.0,61718.0,0.163027]
["bitfinex","BTCUSD",1727891613329,0.2291918,61719.0,61718.0,0.001]
["bitfinex","BTCUSD",1727891613564,0.2281918,61719.0,61718.0,0.001]
["bitfinex","BTCUSD",1727891613809,0.162842,61719.0,61718.0,0.0489105]
["bitfinex","BTCUSD",1727891614053,0.18088114,61719.0,61718.0,0.0499105]
["bitfinex","BTCUSD",1727891614310,0.18088114,61719.0,61718.0,0.0489105]
["bitfinex","BTCUSD",1727891614524,0.17988114,61719.0,61718.0,0.0519105]
["bitfinex","BTCUSD",1727891614793,0.17988114,61719.0,61718.0,0.0509105]
["bitfinex","BTCUSD",1727891615500,0.01785714,61719.0,61718.0,0.0509105]
["bitfinex","BTCUSD",1727891615736,0.01885714,61719.0,61718.0,0.0489105]
["bitfinex","BTCUSD",1727891616229,0.01785714,61719.0,61718.0,0.0499105]
["bitfinex","BTCUSD",1727891616446,0.01885714,61719.0,61718.0,0.0489105]
["bitfinex","BTCUSD",1727891616668,0.01797614,61719.0,61718.0,0.0499105]
["bitfinex","BTCUSD",1727891617117,0.04337779,61719.0,61718.0,0.0499105]
["bitfinex","BTCUSD",1727891617336,0.01797614,61719.0,61718.0,0.0499105]
["bitfinex","BTCUSD",1727891617777,0.001,61719.0,61718.0,0.0499105]
["bitfinex","BTCUSD",1727891618897,0.162942,61720.0,61718.0,0.0499105]
["bitfinex","BTCUSD",1727891619109,0.162942,61720.0,61719.0,0.05380105]
["bitfinex","BTCUSD",1727891620410,0.18834371,61720.0,61719.0,0.05380105]
["bitfinex","BTCUSD",1727891620676,0.02632071,61720.0,61719.0,0.05480105]
["bitfinex","BTCUSD",1727891620881,0.02632071,61720.0,61719.0,0.05380105]
["bitfinex","BTCUSD",1727891621123,0.02632071,61720.0,61719.0,0.21682505]
["bitfinex","BTCUSD",1727891621358,0.02632071,61720.0,61719.0,0.42804861]
["bitfinex","BTCUSD",1727891621584,0.000919,61720.0,61719.0,0.42804861]
["bitfinex","BTCUSD",1727891622025,0.001919,61720.0,61719.0,0.42804861]
["bitfinex","BTCUSD",1727891622513,0.000919,61720.0,61719.0,0.42704861]
["bitfinex","BTCUSD",1727891622729,0.005919,61720.0,61719.0,0.42704861]
["bitfinex","BTCUSD",1727891622945,0.02378633,61720.0,61719.0,0.42704861]
["bitfinex","BTCUSD",1727891624243,0.005919,61720.0,61719.0,0.43133991]
["bitfinex","BTCUSD",1727891624461,0.02378354,61720.0,61719.0,0.43133991]
["bitfinex","BTCUSD",1727891625750,0.02378354,61720.0,61719.0,0.05380105]
["bitfinex","BTCUSD",1727891625981,0.02378354,61720.0,61715.0,0.24594762]
["bitfinex","BTCUSD",1727891626194,0.02378354,61720.0,61719.0,0.162024]
["bitfinex","BTCUSD",1727891626195,0.005919,61720.0,61719.0,0.162024]
["bitfinex","BTCUSD",1727891626412,0.005919,61720.0,61719.0,0.23522746]
["bitfinex","BTCUSD",1727891626630,0.02377151,61720.0,61719.0,0.31192746]
["bitfinex","BTCUSD",1727891627064,0.01877151,61720.0,61719.0,0.31192746]
["bitfinex","BTCUSD",1727891627282,0.004919,61720.0,61719.0,0.33492746]
["bitfinex","BTCUSD",1727891627789,0.008919,61720.0,61719.0,0.33492746]
["bitfinex","BTCUSD",1727891628219,0.02779577,61720.0,61719.0,0.33492746]
["bitfinex","BTCUSD",1727891628646,0.04409945,61720.0,61719.0,0.33492746]
["bitfinex","BTCUSD",1727891629034,0.03609945,61720.0,61719.0,0.33492746]
["bitfinex","BTCUSD",1727891629502,0.04209945,61720.0,61719.0,0.33492746]
["bitfinex","BTCUSD",1727891629752,0.03709945,61720.0,61719.0,0.33492746]
["bitfinex","BTCUSD",1727891629957,0.03909945,61720.0,61719.0,0.33492746]
["bitfinex","BTCUSD",1727891630588,0.04109945,61720.0,61719.0,0.33492746]
["bitfinex","BTCUSD",1727891630799,0.03609945,61720.0,61719.0,0.33492746]
["bitfinex","BTCUSD",1727891631224,0.03809945,61720.0,61719.0,0.33492746]
["bitfinex","BTCUSD",1727891631431,0.03809945,61720.0,61719.0,0.33592746]
["bitfinex","BTCUSD",1727891632346,0.03609945,61720.0,61719.0,0.33592746]
["bitfinex","BTCUSD",1727891632789,0.03909945,61720.0,61719.0,0.33592746]
["bitfinex","BTCUSD",1727891634328,0.0672554,61720.0,61719.0,0.33592746]
["bitfinex","BTCUSD",1727891634958,0.0672554,61720.0,61719.0,0.33756546]
["bitfinex","BTCUSD",1727891636294,0.08406324,61720.0,61719.0,0.33756546]
["bitfinex","BTCUSD",1727891637153,0.08435316,61720.0,61719.0,0.33756546]
["bitfinex","BTCUSD",1727891637407,0.08435316,61720.0,61719.0,0.26086546]
["bitfinex","BTCUSD",1727891637645,0.24637516,61720.0,61719.0,0.002638]
["bitfinex","BTCUSD",1727891637851,0.22843159,61720.0,61719.0,0.002638]
["bitfinex","BTCUSD",1727891638502,0.32153159,61720.0,61719.0,0.002638]
["bitfinex","BTCUSD",1727891638958,0.36689006,61720.0,61719.0,0.001638]
["bitfinex","BTCUSD",1727891639391,0.42266031,61720.0,61719.0,0.002638]
["bitfinex","BTCUSD",1727891639602,0.37030184,61720.0,61719.0,0.002638]
["bitfinex","BTCUSD",1727891639853,0.37830184,61720.0,61719.0,0.003638]
["bitfinex","BTCUSD",1727891640966,0.40370751,61720.0,61719.0,0.003638]
["bitfinex","BTCUSD",1727891641228,0.40370751,61720.0,61719.0,0.002638]
["bitfinex","BTCUSD",1727891641229,0.39970751,61720.0,61719.0,0.002638]
["bitfinex","BTCUSD",1727891641447,0.40270751,61720.0,61719.0,0.003638]
["bitfinex","BTCUSD",1727891641914,0.48842445,61720.0,61719.0,0.001638]
["bitfinex","BTCUSD",1727891642120,0.48842445,61720.0,61719.0,0.003638]
["bitfinex","BTCUSD",1727891642121,0.49242445,61720.0,61719.0,0.003638]
["bitfinex","BTCUSD",1727891642333,0.50640921,61720.0,61719.0,0.003638]
["bitfinex","BTCUSD",1727891642776,0.44391862,61720.0,61719.0,0.003638]
["bitfinex","BTCUSD",1727891642997,0.38440071,61720.0,61719.0,0.003638]
["bitfinex","BTCUSD",1727891643248,0.33604602,61720.0,61719.0,0.003638]
["bitfinex","BTCUSD",1727891643472,0.33604602,61720.0,61719.0,0.002638]
["bitfinex","BTCUSD",1727891643473,0.32204602,61720.0,61719.0,0.002638]
["bitfinex","BTCUSD",1727891643684,0.32204602,61720.0,61719.0,0.165662]
["bitfinex","BTCUSD",1727891643685,0.06692402,61720.0,61719.0,0.165662]
["bitfinex","BTCUSD",1727891643901,0.05307022,61720.0,61719.0,0.020368]
["bitfinex","BTCUSD",1727891644112,0.05307022,61720.0,61719.0,0.019368]
["bitfinex","BTCUSD",1727891644344,0.03232762,61720.0,61719.0,0.181392]
["bitfinex","BTCUSD",1727891644584,0.03632762,61720.0,61719.0,0.182392]
["bitfinex","BTCUSD",1727891645135,0.014919,61720.0,61719.0,0.55052684]
["bitfinex","BTCUSD",1727891645395,0.004919,61720.0,61719.0,0.54947871]
["bitfinex","BTCUSD",1727891645607,0.004919,61720.0,61719.0,0.55047871]
["bitfinex","BTCUSD",1727891645608,0.014919,61720.0,61719.0,0.55047871]
["bitfinex","BTCUSD",1727891645868,0.014919,61720.0,61719.0,0.56555994]
["bitfinex","BTCUSD",1727891646121,0.018919,61720.0,61719.0,0.56555994]
["bitfinex","BTCUSD",1727891646358,0.014919,61720.0,61719.0,0.56879393]
["bitfinex","BTCUSD",1727891646634,0.000919,61720.0,61719.0,0.56879393]
["bitfinex","BTCUSD",1727891646880,0.001919,61720.0,61719.0,0.57479393]
["bitfinex","BTCUSD",1727891647123,0.002819,61733.0,61719.0,0.57479393]
["bitfinex","BTCUSD",1727891647124,0.0164738,61735.0,61734.0,0.368985]
["bitfinex","BTCUSD",1727891647851,0.0164738,61735.0,61734.0,0.38490282]
["bitfinex","BTCUSD",1727891648115,0.0164738,61735.0,61734.0,0.54808953]
["bitfinex","BTCUSD",1727891648343,0.0164738,61735.0,61734.0,0.5523164]
["bitfinex","BTCUSD",1727891648592,0.0164738,61735.0,61734.0,0.71550311]
["bitfinex","BTCUSD",1727891648845,0.0164738,61735.0,61734.0,0.72950311]
["bitfinex","BTCUSD",1727891649099,0.0164738,61735.0,61734.0,0.74350311]
["bitfinex","BTCUSD",1727891649342,0.0164738,61735.0,61734.0,0.71550311]
["bitfinex","BTCUSD",1727891649623,0.0002,61739.0,61738.0,0.55389756]
["bitfinex","BTCUSD",1727891649874,0.0002,61739.0,61738.0,0.74992566]
["bitfinex","BTCUSD",1727891650124,0.0002,61739.0,61738.0,0.76579991]
["bitfinex","BTCUSD",1727891651871,0.0002,61739.0,61738.0,0.77979991]
["bitfinex","BTCUSD",1727891652890,0.0002,61739.0,61738.0,0.40087635]
["bitfinex","BTCUSD",1727891653079,0.0002,61739.0,61738.0,0.19184825]
["bitfinex","BTCUSD",1727891653650,0.0002,61739.0,61738.0,0.20584825]
["bitfinex","BTCUSD",1727891653897,0.0002,61739.0,61738.0,0.17784825]
["bitfinex","BTCUSD",1727891654189,0.0002,61739.0,61738.0,0.19184825]
["bitfinex","BTCUSD",1727891654416,0.0002,61739.0,61738.0,0.81056814]
["bitfinex","BTCUSD",1727891654668,0.0002,61739.0,61738.0,0.60182991]
["bitfinex","BTCUSD",1727891654901,0.0002,61739.0,61738.0,0.60982991]
["bitfinex","BTCUSD",1727891655140,0.0002,61739.0,61738.0,0.61182991]
["bitfinex","BTCUSD",1727891655382,0.0002,61739.0,61738.0,0.60982991]
["bitfinex","BTCUSD",1727891655635,0.0002,61739.0,61738.0,0.60182991]
["bitfinex","BTCUSD",1727891655876,0.0002,61739.0,61738.0,0.62282991]
["bitfinex","BTCUSD",1727891656156,0.0002,61739.0,61738.0,0.4596432]
["bitfinex","BTCUSD",1727891656665,0.0002,61739.0,61738.0,0.27141964]
["bitfinex","BTCUSD",1727891656904,0.02559093,61739.0,61738.0,0.27141964]
["bitfinex","BTCUSD",1727891657407,0.02559093,61739.0,61738.0,0.24841964]
["bitfinex","BTCUSD",1727891657882,0.0002,61739.0,61738.0,0.24841964]
["bitfinex","BTCUSD",1727891658387,0.0002,61739.0,61738.0,0.23641964]
["bitfinex","BTCUSD",1727891658643,0.001019,61739.0,61738.0,0.22741964]
["bitfinex","BTCUSD",1727891658856,0.001019,61739.0,61738.0,0.23441964]
["bitfinex","BTCUSD",1727891659358,0.001019,61739.0,61738.0,0.24441964]
["bitfinex","BTCUSD",1727891660852,0.001019,61739.0,61738.0,0.26741964]
["bitfinex","BTCUSD",1727891661540,0.001019,61739.0,61738.0,0.43060635]
["bitfinex","BTCUSD",1727891662045,0.001019,61739.0,61738.0,0.43260635]
["bitfinex","BTCUSD",1727891662972,0.00048944,61739.0,61738.0,0.43260635]
["bitfinex","BTCUSD",1727891663193,0.00048944,61739.0,61738.0,0.43689779]
["bitfinex","BTCUSD",1727891663427,0.00048944,61739.0,61738.0,0.61849779]
["bitfinex","BTCUSD",1727891670350,0.00048944,61739.0,61738.0,0.59549779]
["bitfinex","BTCUSD",1727891671110,0.00048944,61739.0,61738.0,0.41389779]
["bitfinex","BTCUSD",1727891671608,0.00048944,61739.0,61738.0,0.40960635]
["bitfinex","BTCUSD",1727891672373,0.00048944,61739.0,61738.0,0.50960635]
["bitfinex","BTCUSD",1727891672864,0.00048944,61739.0,61738.0,0.53260635]
["bitfinex","BTCUSD",1727891673581,0.02587848,61739.0,61738.0,0.53260635]
["bitfinex","BTCUSD",1727891673827,0.00048944,61739.0,61738.0,0.53260635]
["bitfinex","BTCUSD",1727891676619,0.02587854,61739.0,61738.0,0.53260635]
["bitfinex","BTCUSD",1727891680178,0.01656054,61739.0,61738.0,0.53260635]
["bitfinex","BTCUSD",1727891680405,0.000819,61742.0,61738.0,0.53260635]
["bitfinex","BTCUSD",1727891680406,0.000819,61742.0,61741.0,0.184966]
["bitfinex","BTCUSD",1727891680607,0.000819,61742.0,61741.0,0.53837627]
["bitfinex","BTCUSD",1727891680816,0.000819,61742.0,61741.0,0.55421785]
["bitfinex","BTCUSD",1727891681022,0.000819,61742.0,61741.0,0.65421785]
["bitfinex","BTCUSD",1727891681428,0.000819,61742.0,61741.0,0.72961785]
["bitfinex","BTCUSD",1727891681647,0.000819,61742.0,61741.0,0.86983026]
["bitfinex","BTCUSD",1727891681865,0.000819,61742.0,61741.0,0.87283026]
["bitfinex","BTCUSD",1727891682726,0.000819,61742.0,61741.0,0.87983026]
["bitfinex","BTCUSD",1727891684301,0.000819,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891684780,0.000819,61742.0,61741.0,0.6162067]
["bitfinex","BTCUSD",1727891684998,0.01790426,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891685220,0.000819,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891688623,0.01867194,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891689708,0.000819,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891689922,0.01867565,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891692566,0.01867565,61742.0,61741.0,0.6162067]
["bitfinex","BTCUSD",1727891695932,0.01867565,61742.0,61741.0,0.42801999]
["bitfinex","BTCUSD",1727891696148,0.01867565,61742.0,61741.0,0.85851632]
["bitfinex","BTCUSD",1727891696149,0.03548778,61742.0,61741.0,0.85851632]
["bitfinex","BTCUSD",1727891696372,0.01763113,61742.0,61741.0,0.80243026]
["bitfinex","BTCUSD",1727891696810,0.03550651,61742.0,61741.0,0.80243026]
["bitfinex","BTCUSD",1727891697047,0.03550651,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891699331,0.01869438,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891699598,0.03573817,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891699800,0.03574645,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891700531,0.03574645,61742.0,61741.0,0.88153026]
["bitfinex","BTCUSD",1727891700741,0.01870266,61742.0,61741.0,0.88153026]
["bitfinex","BTCUSD",1727891701007,0.04409099,61742.0,61741.0,0.88153026]
["bitfinex","BTCUSD",1727891701236,0.01870266,61742.0,61741.0,0.88153026]
["bitfinex","BTCUSD",1727891701683,0.000819,61742.0,61741.0,0.88153026]
["bitfinex","BTCUSD",1727891701904,0.01871653,61742.0,61741.0,0.88153026]
["bitfinex","BTCUSD",1727891704573,0.000819,61742.0,61741.0,0.88153026]
["bitfinex","BTCUSD",1727891705011,0.0186972,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891705448,0.000819,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891705891,0.000819,61742.0,61741.0,0.6162067]
["bitfinex","BTCUSD",1727891706120,0.01868544,61742.0,61741.0,0.6162067]
["bitfinex","BTCUSD",1727891706335,0.01868544,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891708082,0.000819,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891708524,0.01868085,61742.0,61741.0,0.80443026]
["bitfinex","BTCUSD",1727891708750,0.01868085,61742.0,61741.0,0.5932067]
["bitfinex","BTCUSD",1727891708992,0.01868085,61742.0,61741.0,1.02573988]
["bitfinex","BTCUSD",1727891709218,0.01868085,61742.0,61741.0,0.78143026]
["bitfinex","BTCUSD",1727891709445,0.01868085,61742.0,61741.0,0.77943026]
["bitfinex","BTCUSD",1727891709660,0.01868085,61742.0,61741.0,0.78143026]
["bitfinex","BTCUSD",1727891709871,0.01868085,61742.0,61741.0,0.82793809]
["bitfinex","BTCUSD",1727891710084,0.01868085,61742.0,61741.0,0.85293809]
["bitfinex","BTCUSD",1727891710549,0.01868085,61742.0,61741.0,0.85295965]
["bitfinex","BTCUSD",1727891710769,0.01868085,61742.0,61741.0,1.09726927]
["bitfinex","BTCUSD",1727891710994,0.01868085,61742.0,61741.0,0.88063026]
["bitfinex","BTCUSD",1727891711268,0.01868085,61742.0,61741.0,0.95844757]
["bitfinex","BTCUSD",1727891711495,0.000819,61742.0,61741.0,0.98272001]
["bitfinex","BTCUSD",1727891711720,0.000819,61742.0,61741.0,0.97972001]
["bitfinex","BTCUSD",1727891712175,0.000819,61742.0,61741.0,0.87563026]
["bitfinex","BTCUSD",1727891712638,0.000819,61742.0,61741.0,0.88963026]
["bitfinex","BTCUSD",1727891712874,0.000819,61742.0,61741.0,0.98675036]
["bitfinex","BTCUSD",1727891712875,0.01863374,61742.0,61741.0,0.98675036]
["bitfinex","BTCUSD",1727891713093,0.01863374,61742.0,61741.0,0.96047211]
["bitfinex","BTCUSD",1727891713349,0.01863374,61742.0,61741.0,0.6202067]
["bitfinex","BTCUSD",1727891713604,0.01863374,61742.0,61741.0,0.5972067]
["bitfinex","BTCUSD",1727891713890,0.01863374,61742.0,61741.0,0.34601999]
["bitfinex","BTCUSD",1727891714205,0.01863374,61742.0,61741.0,0.33201999]
["bitfinex","BTCUSD",1727891714426,0.01863374,61742.0,61741.0,0.20280758]
["bitfinex","BTCUSD",1727891714707,0.01863374,61742.0,61741.0,0.01584158]
["bitfinex","BTCUSD",1727891714939,0.000819,61742.0,61741.0,0.02984158]
["bitfinex","BTCUSD",1727891715183,0.01863879,61742.0,61741.0,0.02984158]
["bitfinex","BTCUSD",1727891715377,0.01863879,61742.0,61741.0,0.12648398]
["bitfinex","BTCUSD",1727891715903,0.01863879,61742.0,61741.0,0.27444998]
["bitfinex","BTCUSD",1727891716116,0.01863879,61742.0,61741.0,0.27644998]
["bitfinex","BTCUSD",1727891716341,0.35620279,61742.0,61741.0,0.01784158]
["bitfinex","BTCUSD",1727891716808,0.35620279,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1727891717032,0.161969,61740.0,61739.0,0.001636]
["bitfinex","BTCUSD",1727891717252,0.27748879,61740.0,61739.0,0.001636]
["bitfinex","BTCUSD",1727891717473,0.27748879,61740.0,61739.0,0.01749933]
["bitfinex","BTCUSD",1727891718375,0.28148879,61740.0,61739.0,0.01849933]
["bitfinex","BTCUSD",1727891718592,0.27748879,61740.0,61739.0,0.01749933]
["bitfinex","BTCUSD",1727891718808,0.28048879,61740.0,61739.0,0.01849933]
["bitfinex","BTCUSD",1727891719473,0.28048879,61740.0,61739.0,0.04996539]
["bitfinex","BTCUSD",1727891719689,0.28048879,61740.0,61739.0,0.01849933]
["bitfinex","BTCUSD",1727891719923,0.28448879,61740.0,61739.0,0.01949933]
["bitfinex","BTCUSD",1727891720169,0.28448879,61740.0,61735.0,0.001638]
["bitfinex","BTCUSD",1727891720170,0.16198,61736.0,61735.0,0.001638]
["bitfinex","BTCUSD",1727891720385,0.16198,61736.0,61728.0,0.04857764]
["bitfinex","BTCUSD",1727891720386,0.161998,61729.0,61728.0,0.04857764]
["bitfinex","BTCUSD",1727891720632,0.162006,61726.0,61725.0,0.24430962]
["bitfinex","BTCUSD",1727891721068,0.162006,61726.0,61724.0,0.04857764]
["bitfinex","BTCUSD",1727891721069,0.162008,61725.0,61724.0,0.04857764]
["bitfinex","BTCUSD",1727891721293,0.240014,61723.0,61722.0,0.04857764]
["bitfinex","BTCUSD",1727891721539,0.162022,61720.0,61719.0,0.24594762]
["bitfinex","BTCUSD",1727891721727,0.17976377,61720.0,61719.0,0.24594762]
["bitfinex","BTCUSD",1727891721972,0.17976377,61720.0,61719.0,0.001638]
["bitfinex","BTCUSD",1727891723826,0.18776377,61720.0,61719.0,0.001638]
["bitfinex","BTCUSD",1727891724274,0.29196377,61720.0,61719.0,0.001638]
["bitfinex","BTCUSD",1727891724720,0.01774177,61720.0,61715.0,0.001638]
["bitfinex","BTCUSD",1727891724939,0.52025556,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1727891725390,0.53799733,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1727891726064,0.53799733,61716.0,61711.0,0.001638]
["bitfinex","BTCUSD",1727891726065,0.62496656,61712.0,61711.0,0.001638]
["bitfinex","BTCUSD",1727891726285,0.64270833,61712.0,61711.0,0.001638]
["bitfinex","BTCUSD",1727891727163,0.62496656,61712.0,61711.0,0.001638]
["bitfinex","BTCUSD",1727891727373,0.66801593,61712.0,61711.0,0.001638]
["bitfinex","BTCUSD",1727891727588,0.68201593,61712.0,61711.0,0.001638]
["bitfinex","BTCUSD",1727891727822,0.56801593,61712.0,61711.0,0.001638]
["bitfinex","BTCUSD",1727891728059,0.39279237,61712.0,61711.0,0.001638]
["bitfinex","BTCUSD",1727891728270,0.40679237,61712.0,61711.0,0.001638]
["bitfinex","BTCUSD",1727891728538,0.39279237,61712.0,61711.0,0.001638]
["bitfinex","BTCUSD",1727891728770,0.39379237,61712.0,61711.0,0.001638]
["bitfinex","BTCUSD",1727891728978,0.33079237,61712.0,61711.0,0.001638]
["bitfinex","BTCUSD",1727891729209,0.23309237,61712.0,61711.0,0.001638]
["bitfinex","BTCUSD",1727891729412,0.23309237,61712.0,61711.0,0.018007]
["bitfinex","BTCUSD",1727891729676,0.23309237,61712.0,61711.0,0.0315315]
["bitfinex","BTCUSD",1727891730099,0.23309237,61712.0,61711.0,0.0151625]
["bitfinex","BTCUSD",1727891730315,0.20509237,61712.0,61711.0,0.0151625]
["bitfinex","BTCUSD",1727891730528,0.20145214,61712.0,61711.0,0.0151625]
["bitfinex","BTCUSD",1727891730769,0.18745214,61712.0,61711.0,0.0151625]
["bitfinex","BTCUSD",1727891730982,0.21409119,61712.0,61711.0,0.0151625]
["bitfinex","BTCUSD",1727891731195,0.22709119,61712.0,61711.0,0.0151625]
["bitfinex","BTCUSD",1727891731379,0.24473024,61712.0,61711.0,0.03288395]
["bitfinex","BTCUSD",1727891731624,0.08268724,61712.0,61711.0,0.0151625]
["bitfinex","BTCUSD",1727891731811,0.24473024,61712.0,61711.0,0.0151625]
["bitfinex","BTCUSD",1727891732051,0.24473024,61712.0,61711.0,0.04281425]
["bitfinex","BTCUSD",1727891732267,0.08268724,61712.0,61711.0,0.0151625]
["bitfinex","BTCUSD",1727891732477,0.24473024,61712.0,61711.0,0.0151625]
["bitfinex","BTCUSD",1727891734012,0.22709119,61712.0,61711.0,0.0151625]
["bitfinex","BTCUSD",1727891734499,0.22709119,61712.0,61711.0,0.03308435]
["bitfinex","BTCUSD",1727891734500,0.24473667,61712.0,61711.0,0.03308435]
["bitfinex","BTCUSD",1727891734678,0.10033915,61712.0,61711.0,0.0151625]
["bitfinex","BTCUSD",1727891736264,0.07493001,61712.0,61711.0,0.0151625]
["bitfinex","BTCUSD",1727891736480,0.23697301,61712.0,61711.0,0.0171625]
["bitfinex","BTCUSD",1727891736693,0.07493001,61712.0,61711.0,0.0171625]
["bitfinex","BTCUSD",1727891736939,0.07493001,61712.0,61711.0,0.1792075]
["bitfinex","BTCUSD",1727891738030,0.324055,61718.0,61713.0,0.002]
["bitfinex","BTCUSD",1727891738260,0.162037,61715.0,61714.0,0.05033055]
["bitfinex","BTCUSD",1727891738492,0.19028518,61715.0,61714.0,0.06183583]
["bitfinex","BTCUSD",1727891739151,0.02824818,61715.0,61714.0,0.22587283]
["bitfinex","BTCUSD",1727891739364,0.02824818,61715.0,61714.0,0.06383583]
["bitfinex","BTCUSD",1727891739578,0.18743744,61715.0,61714.0,0.06183583]
["bitfinex","BTCUSD",1727891739805,0.21568562,61715.0,61714.0,0.06183583]
["bitfinex","BTCUSD",1727891740252,0.05365062,61715.0,61714.0,0.22387283]
["bitfinex","BTCUSD",1727891740685,0.06465062,61715.0,61714.0,0.22387283]
["bitfinex","BTCUSD",1727891740908,0.07165062,61715.0,61714.0,0.22387283]
["bitfinex","BTCUSD",1727891741544,0.07165062,61715.0,61714.0,0.06183583]
["bitfinex","BTCUSD",1727891742202,0.07165062,61715.0,61714.0,0.06347383]
["bitfinex","BTCUSD",1727891742439,0.23368562,61715.0,61714.0,0.06347383]
["bitfinex","BTCUSD",1727891742646,0.23368562,61715.0,61714.0,0.22551083]
["bitfinex","BTCUSD",1727891742647,0.07165062,61715.0,61714.0,0.22551083]
["bitfinex","BTCUSD",1727891743803,0.04624818,61715.0,61714.0,0.22551083]
["bitfinex","BTCUSD",1727891744455,0.018,61715.0,61714.0,0.22551083]
["bitfinex","BTCUSD",1727891744666,0.04636429,61715.0,61714.0,0.22551083]
["bitfinex","BTCUSD",1727891744878,0.018,61715.0,61714.0,0.22551083]
["bitfinex","BTCUSD",1727891745306,0.04638,61715.0,61714.0,0.22551083]
["bitfinex","BTCUSD",1727891745521,0.07476193,61715.0,61714.0,0.22551083]
["bitfinex","BTCUSD",1727891745734,0.07476193,61715.0,61714.0,0.30561083]
["bitfinex","BTCUSD",1727891746238,0.07476193,61715.0,61714.0,0.49179754]
["bitfinex","BTCUSD",1727891746480,0.0838513,61715.0,61714.0,0.49179754]
["bitfinex","BTCUSD",1727891746733,0.06783443,61715.0,61714.0,0.49179754]
["bitfinex","BTCUSD",1727891746933,0.07183443,61715.0,61714.0,0.49179754]
["bitfinex","BTCUSD",1727891747205,0.06083443,61715.0,61714.0,0.59179754]
["bitfinex","BTCUSD",1727891747463,0.06483443,61715.0,61714.0,0.69259754]
["bitfinex","BTCUSD",1727891747697,0.05683443,61715.0,61714.0,0.69259754]
["bitfinex","BTCUSD",1727891748136,0.05983443,61715.0,61714.0,0.69259754]
["bitfinex","BTCUSD",1727891748394,0.01610523,61728.0,61727.0,0.187003]
["bitfinex","BTCUSD",1727891748639,0.01610523,61730.0,61729.0,0.002]
["bitfinex","BTCUSD",1727891748828,0.05268903,61730.0,61729.0,0.42795574]
["bitfinex","BTCUSD",1727891749088,0.05268903,61730.0,61729.0,0.43929758]
["bitfinex","BTCUSD",1727891749354,0.05268903,61730.0,61729.0,0.6836072]
["bitfinex","BTCUSD",1727891749636,0.05268903,61730.0,61729.0,0.53929758]
["bitfinex","BTCUSD",1727891749637,0.02846693,61730.0,61729.0,0.53929758]
["bitfinex","BTCUSD",1727891750408,0.03146693,61730.0,61729.0,0.53929758]
["bitfinex","BTCUSD",1727891750660,0.02846693,61730.0,61729.0,0.53929758]
["bitfinex","BTCUSD",1727891750915,0.02846693,61730.0,61729.0,0.54529758]
["bitfinex","BTCUSD",1727891750916,0.02946693,61730.0,61729.0,0.54529758]
["bitfinex","BTCUSD",1727891752224,0.02946693,61730.0,61729.0,0.28133984]
["bitfinex","BTCUSD",1727891752446,0.02946693,61730.0,61729.0,0.18133984]
["bitfinex","BTCUSD",1727891752699,0.02946693,61730.0,61729.0,0.01734184]
["bitfinex","BTCUSD",1727891752950,0.20756716,61730.0,61729.0,0.01734184]
["bitfinex","BTCUSD",1727891753210,0.05268903,61730.0,61726.0,0.324009]
["bitfinex","BTCUSD",1727891753463,0.01710523,61730.0,61729.0,0.17733984]
["bitfinex","BTCUSD",1727891753708,0.03245485,61730.0,61729.0,0.165998]
["bitfinex","BTCUSD",1727891753968,0.03227385,61730.0,61729.0,0.17333984]
["bitfinex","BTCUSD",1727891754213,0.04127385,61730.0,61729.0,0.17333984]
["bitfinex","BTCUSD",1727891754479,0.04127385,61730.0,61729.0,0.26213718]
["bitfinex","BTCUSD",1727891754480,0.02907385,61730.0,61729.0,0.26213718]
["bitfinex","BTCUSD",1727891754715,0.003819,61730.0,61729.0,0.26213718]
["bitfinex","BTCUSD",1727891754952,0.01193618,61730.0,61729.0,0.26213718]
["bitfinex","BTCUSD",1727891755214,0.01193618,61730.0,61729.0,0.10013918]
["bitfinex","BTCUSD",1727891755460,0.02505336,61730.0,61729.0,0.26213718]
["bitfinex","BTCUSD",1727891755685,0.19417935,61732.0,61729.0,0.10013918]
["bitfinex","BTCUSD",1727891755933,0.19417935,61732.0,61730.0,0.05033055]
["bitfinex","BTCUSD",1727891756136,0.01609473,61731.0,61730.0,0.05033055]
["bitfinex","BTCUSD",1727891756366,0.17808462,61732.0,61731.0,0.01132005]
["bitfinex","BTCUSD",1727891756602,0.17808462,61732.0,61731.0,0.07843072]
["bitfinex","BTCUSD",1727891756837,0.20348088,61732.0,61731.0,0.07843072]
["bitfinex","BTCUSD",1727891757072,0.20548088,61732.0,61731.0,0.01132005]
["bitfinex","BTCUSD",1727891757383,0.04948888,61732.0,61731.0,0.17331305]
["bitfinex","BTCUSD",1727891757582,0.04348888,61732.0,61731.0,0.0173313]
["bitfinex","BTCUSD",1727891757807,0.04348888,61732.0,61731.0,0.01132005]
["bitfinex","BTCUSD",1727891757808,0.04948888,61732.0,61731.0,0.01132005]
["bitfinex","BTCUSD",1727891758051,0.324011,61727.0,61722.0,0.1]
["bitfinex","BTCUSD",1727891758249,0.324027,61724.0,61723.0,0.24430962]
["bitfinex","BTCUSD",1727891758470,0.324027,61724.0,61715.0,0.24430962]
["bitfinex","BTCUSD",1727891758471,0.162032,61716.0,61715.0,0.24430962]
["bitfinex","BTCUSD",1727891758686,0.17813383,61716.0,61715.0,0.24430962]
["bitfinex","BTCUSD",1727891758902,0.162032,61716.0,61715.0,0.28527278]
["bitfinex","BTCUSD",1727891759138,0.162032,61716.0,61715.0,0.04096316]
["bitfinex","BTCUSD",1727891759358,0.162035,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1727891759625,0.324061,61717.0,61714.0,0.001638]
["bitfinex","BTCUSD",1727891759808,0.02540191,61720.0,61714.0,0.001638]
["bitfinex","BTCUSD",1727891759995,0.162026,61719.0,61716.0,0.162031]
["bitfinex","BTCUSD",1727891760253,0.162026,61719.0,61717.0,0.0163669]
["bitfinex","BTCUSD",1727891760254,0.162027,61718.0,61717.0,0.0163669]
["bitfinex","BTCUSD",1727891760482,0.162027,61718.0,61714.0,0.163675]
["bitfinex","BTCUSD",1727891760699,0.004,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1727891760918,0.02540191,61720.0,61714.0,0.0669843]
["bitfinex","BTCUSD",1727891761207,0.004,61719.0,61717.0,0.002]
["bitfinex","BTCUSD",1727891761420,0.02540191,61720.0,61719.0,0.162024]
["bitfinex","BTCUSD",1727891761634,0.161998,61729.0,61724.0,0.16201]
["bitfinex","BTCUSD",1727891761635,0.01610947,61726.0,61724.0,0.16201]
["bitfinex","BTCUSD",1727891761847,0.01610947,61726.0,61721.0,0.324036]
["bitfinex","BTCUSD",1727891761848,0.01610947,61726.0,61725.0,0.178209]
["bitfinex","BTCUSD",1727891762061,0.01610947,61726.0,61725.0,0.016201]
["bitfinex","BTCUSD",1727891762283,0.02539952,61728.0,61725.0,0.016201]
["bitfinex","BTCUSD",1727891762284,0.162003,61727.0,61725.0,0.016201]
["bitfinex","BTCUSD",1727891762515,0.02539952,61728.0,61727.0,0.162003]
["bitfinex","BTCUSD",1727891763414,0.05762231,61728.0,61727.0,0.162003]
["bitfinex","BTCUSD",1727891763651,0.03222279,61728.0,61727.0,0.162003]
["bitfinex","BTCUSD",1727891764097,0.04122279,61728.0,61727.0,0.162003]
["bitfinex","BTCUSD",1727891764313,0.0251113,61728.0,61727.0,0.27171219]
["bitfinex","BTCUSD",1727891764751,0.0251113,61728.0,61727.0,0.28307582]
["bitfinex","BTCUSD",1727891764974,0.0251113,61728.0,61727.0,0.54826253]
["bitfinex","BTCUSD",1727891765830,0.0221113,61728.0,61727.0,0.54826253]
["bitfinex","BTCUSD",1727891766329,0.0161113,61728.0,61727.0,0.54826253]
["bitfinex","BTCUSD",1727891766841,0.0181113,61728.0,61727.0,0.55526253]
["bitfinex","BTCUSD",1727891767307,0.0171113,61728.0,61727.0,0.55126253]
["bitfinex","BTCUSD",1727891767538,0.0161113,61728.0,61727.0,0.54826253]
["bitfinex","BTCUSD",1727891767758,0.0171113,61728.0,61727.0,0.55126253]
["bitfinex","BTCUSD",1727891768233,0.001,61728.0,61727.0,0.55126253]
["bitfinex","BTCUSD",1727891768713,0.002,61728.0,61727.0,0.55526253]
["bitfinex","BTCUSD",1727891768957,0.001,61728.0,61727.0,0.55126253]
["bitfinex","BTCUSD",1727891769439,0.000819,61730.0,61729.0,0.186998]
["bitfinex","BTCUSD",1727891769678,0.000819,61730.0,61729.0,0.30569947]
["bitfinex","BTCUSD",1727891769916,0.000819,61730.0,61729.0,0.29204131]
["bitfinex","BTCUSD",1727891770933,0.000819,61730.0,61729.0,0.29304131]
["bitfinex","BTCUSD",1727891771223,0.000819,61730.0,61729.0,0.29204131]
["bitfinex","BTCUSD",1727891771956,0.000819,61730.0,61729.0,0.29404131]
["bitfinex","BTCUSD",1727891772461,0.002819,61730.0,61729.0,0.29204131]
["bitfinex","BTCUSD",1727891772709,0.000819,61730.0,61729.0,0.29604131]
["bitfinex","BTCUSD",1727891772973,0.162814,61730.0,61729.0,0.13404331]
["bitfinex","BTCUSD",1727891773189,0.162814,61730.0,61729.0,0.01534184]
["bitfinex","BTCUSD",1727891773391,0.17093071,61730.0,61729.0,0.01534184]
["bitfinex","BTCUSD",1727891774161,0.27133071,61730.0,61729.0,0.01134184]
["bitfinex","BTCUSD",1727891774403,0.162016,61722.0,61721.0,0.24430962]
["bitfinex","BTCUSD",1727891774642,0.17013271,61722.0,61721.0,0.24430962]
["bitfinex","BTCUSD",1727891774907,0.17013271,61722.0,61721.0,0.011429]
["bitfinex","BTCUSD",1727891775178,0.17013271,61722.0,61712.0,0.24430962]
["bitfinex","BTCUSD",1727891775179,0.162024,61719.0,61715.0,0.162034]
["bitfinex","BTCUSD",1727891775395,0.162024,61719.0,61718.0,0.018169]
["bitfinex","BTCUSD",1727891775635,0.17014071,61719.0,61718.0,0.02963069]
["bitfinex","BTCUSD",1727891776061,0.17014071,61719.0,61718.0,0.01309969]
["bitfinex","BTCUSD",1727891776933,0.19554221,61719.0,61718.0,0.01309969]
["bitfinex","BTCUSD",1727891777148,0.03351821,61719.0,61718.0,0.01309969]
["bitfinex","BTCUSD",1727891777784,0.00811671,61719.0,61718.0,0.01309969]
["bitfinex","BTCUSD",1727891777996,0.162024,61719.0,61718.0,0.01309969]
["bitfinex","BTCUSD",1727891778210,0.17014071,61719.0,61718.0,0.06318416]
["bitfinex","BTCUSD",1727891778418,0.17014071,61719.0,61718.0,0.06718416]
["bitfinex","BTCUSD",1727891779936,0.17014071,61719.0,61718.0,0.01709969]
["bitfinex","BTCUSD",1727891780848,0.1955432,61719.0,61718.0,0.01709969]
["bitfinex","BTCUSD",1727891781517,0.0335192,61719.0,61718.0,0.01709969]
["bitfinex","BTCUSD",1727891782155,0.02540249,61719.0,61718.0,0.01709969]
["bitfinex","BTCUSD",1727891783645,0.02540249,61719.0,61718.0,0.17912669]
["bitfinex","BTCUSD",1727891783860,0.02540249,61719.0,61718.0,0.34341546]
["bitfinex","BTCUSD",1727891784347,0.01612459,61728.0,61718.0,0.69162717]
["bitfinex","BTCUSD",1727891784553,0.01612459,61728.0,61722.0,0.18822356]
["bitfinex","BTCUSD",1727891784554,0.24430962,61728.0,61722.0,0.18822356]
["bitfinex","BTCUSD",1727891784771,0.000819,61730.0,61729.0,0.163998]
["bitfinex","BTCUSD",1727891784982,0.000819,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1727891785208,0.000819,61730.0,61729.0,0.17333984]
["bitfinex","BTCUSD",1727891786068,0.012819,61730.0,61729.0,0.17333984]
["bitfinex","BTCUSD",1727891786283,0.012819,61730.0,61729.0,0.28807532]
["bitfinex","BTCUSD",1727891786507,0.020819,61730.0,61729.0,0.29007532]
["bitfinex","BTCUSD",1727891788257,0.000819,61730.0,61729.0,0.29007532]
["bitfinex","BTCUSD",1727891788674,0.008819,61730.0,61729.0,0.29007532]
["bitfinex","BTCUSD",1727891789108,0.000819,61730.0,61729.0,0.28807532]
["bitfinex","BTCUSD",1727891789331,0.000819,61730.0,61729.0,0.29307532]
["bitfinex","BTCUSD",1727891794507,0.000819,61730.0,61729.0,0.37107532]
["bitfinex","BTCUSD",1727891794719,0.000819,61730.0,61729.0,0.90157165]
["bitfinex","BTCUSD",1727891794933,0.01858935,61730.0,61729.0,0.65726203]
["bitfinex","BTCUSD",1727891795143,0.000819,61730.0,61729.0,0.65726203]
["bitfinex","BTCUSD",1727891796273,0.01860588,61730.0,61729.0,0.65726203]
["bitfinex","BTCUSD",1727891797401,0.01860588,61730.0,61729.0,0.49407532]
["bitfinex","BTCUSD",1727891798967,0.01859834,61730.0,61729.0,0.47107532]
["bitfinex","BTCUSD",1727891799170,0.04399356,61730.0,61729.0,0.39307532]
["bitfinex","BTCUSD",1727891799682,0.04399356,61730.0,61729.0,0.41607532]
["bitfinex","BTCUSD",1727891799932,0.02621422,61730.0,61729.0,0.49297532]
["bitfinex","BTCUSD",1727891800588,0.02121422,61730.0,61729.0,0.49297532]
["bitfinex","BTCUSD",1727891800807,0.24512862,61742.0,61729.0,0.49297532]
["bitfinex","BTCUSD",1727891800808,0.24512862,61742.0,61741.0,0.161966]
["bitfinex","BTCUSD",1727891801049,0.26289909,61742.0,61741.0,0.163966]
["bitfinex","BTCUSD",1727891801259,0.01858947,61742.0,61741.0,0.17517714]
["bitfinex","BTCUSD",1727891801475,0.01858947,61742.0,61741.0,0.25806591]
["bitfinex","BTCUSD",1727891801943,0.01858947,61742.0,61741.0,0.33496591]
["bitfinex","BTCUSD",1727891801944,0.000819,61742.0,61741.0,0.33496591]
["bitfinex","BTCUSD",1727891802385,0.000819,61742.0,61741.0,0.35796591]
["bitfinex","BTCUSD",1727891802386,0.03159476,61742.0,61741.0,0.35796591]
["bitfinex","BTCUSD",1727891802614,0.03637077,61742.0,61741.0,0.35796591]
["bitfinex","BTCUSD",1727891802852,0.04037077,61742.0,61741.0,0.35796591]
["bitfinex","BTCUSD",1727891803318,0.04537077,61742.0,61741.0,0.35896591]
["bitfinex","BTCUSD",1727891803782,0.03637077,61742.0,61741.0,0.35796591]
["bitfinex","BTCUSD",1727891804000,0.03737077,61742.0,61741.0,0.36596591]
["bitfinex","BTCUSD",1727891804458,0.03837077,61742.0,61741.0,0.37510144]
["bitfinex","BTCUSD",1727891804688,0.03737077,61742.0,61741.0,0.53328815]
["bitfinex","BTCUSD",1727891805149,0.03837077,61742.0,61741.0,0.63828815]
["bitfinex","BTCUSD",1727891808597,0.002819,61742.0,61741.0,0.63828815]
["bitfinex","BTCUSD",1727891815209,0.002819,61742.0,61741.0,0.63010315]
["bitfinex","BTCUSD",1727891816300,0.002819,61742.0,61741.0,0.72690315]
["bitfinex","BTCUSD",1727891818688,0.001819,61742.0,61741.0,0.72190315]
["bitfinex","BTCUSD",1727891819140,0.001819,61742.0,61741.0,0.71890315]
["bitfinex","BTCUSD",1727891819363,0.001819,61742.0,61741.0,0.71390315]
["bitfinex","BTCUSD",1727891819570,0.003819,61742.0,61741.0,0.73290315]
["bitfinex","BTCUSD",1727891820004,0.002819,61742.0,61741.0,0.71890315]
["bitfinex","BTCUSD",1727891820433,0.003819,61742.0,61741.0,0.73290315]
["bitfinex","BTCUSD",1727891820843,0.000819,61742.0,61741.0,0.71590315]
["bitfinex","BTCUSD",1727891821081,0.001819,61742.0,61741.0,0.74190315]
["bitfinex","BTCUSD",1727891821376,0.001819,61742.0,61741.0,0.72790315]
["bitfinex","BTCUSD",1727891821590,0.001819,61742.0,61741.0,0.81932671]
["bitfinex","BTCUSD",1727891821806,0.001819,61742.0,61741.0,0.83332671]
["bitfinex","BTCUSD",1727891821807,0.002819,61742.0,61741.0,0.83332671]
["bitfinex","BTCUSD",1727891822036,0.000819,61742.0,61741.0,0.81932671]
["bitfinex","BTCUSD",1727891822244,0.001819,61742.0,61741.0,0.83332671]
["bitfinex","BTCUSD",1727891822452,0.001819,61742.0,61741.0,0.81932671]
["bitfinex","BTCUSD",1727891822668,0.002819,61742.0,61741.0,0.83332671]
["bitfinex","BTCUSD",1727891822872,0.001819,61742.0,61741.0,0.81932671]
["bitfinex","BTCUSD",1727891823312,0.000819,61742.0,61741.0,0.80532671]
["bitfinex","BTCUSD",1727891823521,0.001819,61742.0,61741.0,0.81932671]
["bitfinex","BTCUSD",1727891824998,0.002819,61742.0,61741.0,0.83232671]
["bitfinex","BTCUSD",1727891827618,0.002819,61742.0,61741.0,0.56720315]
["bitfinex","BTCUSD",1727891828034,0.002819,61742.0,61741.0,0.75706471]
["bitfinex","BTCUSD",1727891828926,0.001819,61742.0,61741.0,0.74406471]
["bitfinex","BTCUSD",1727891829141,0.002819,61742.0,61741.0,0.75706471]
["bitfinex","BTCUSD",1727891829569,0.001819,61742.0,61741.0,0.74306471]
["bitfinex","BTCUSD",1727891829779,0.002819,61742.0,61741.0,0.75706471]
["bitfinex","BTCUSD",1727891833011,0.002819,61742.0,61741.0,0.03984914]
["bitfinex","BTCUSD",1727891833220,0.164783,61742.0,61741.0,0.03984914]
["bitfinex","BTCUSD",1727891833851,0.001819,61742.0,61741.0,0.02584914]
["bitfinex","BTCUSD",1727891834289,0.001819,61742.0,61741.0,0.01284914]
["bitfinex","BTCUSD",1727891834290,0.000819,61742.0,61741.0,0.01284914]
["bitfinex","BTCUSD",1727891834492,0.001819,61742.0,61741.0,0.10732115]
["bitfinex","BTCUSD",1727891834900,0.163783,61742.0,61741.0,0.10732115]
["bitfinex","BTCUSD",1727891835115,0.163783,61742.0,61741.0,0.02484914]
["bitfinex","BTCUSD",1727891836661,0.001819,61742.0,61741.0,0.013638]
["bitfinex","BTCUSD",1727891836870,0.163783,61742.0,61741.0,0.013638]
["bitfinex","BTCUSD",1727891837105,0.163783,61742.0,61741.0,0.10740064]
["bitfinex","BTCUSD",1727891837998,0.001819,61742.0,61741.0,0.64377691]
["bitfinex","BTCUSD",1727891838212,0.001819,61742.0,61741.0,0.72857691]
["bitfinex","BTCUSD",1727891838878,0.001819,61742.0,61741.0,0.82857691]
["bitfinex","BTCUSD",1727891839967,0.001819,61742.0,61741.0,0.53455335]
["bitfinex","BTCUSD",1727891840198,0.001819,61742.0,61741.0,0.55755335]
["bitfinex","BTCUSD",1727891840402,0.001819,61742.0,61741.0,0.56169355]
["bitfinex","BTCUSD",1727891843518,0.001819,61742.0,61741.0,0.64319355]
["bitfinex","BTCUSD",1727891845632,0.001819,61742.0,61741.0,0.64519355]
["bitfinex","BTCUSD",1727891845863,0.001819,61742.0,61741.0,0.69369925]
["bitfinex","BTCUSD",1727891846076,0.001819,61742.0,61741.0,0.69169925]
["bitfinex","BTCUSD",1727891846303,0.000819,61742.0,61741.0,0.68469925]
["bitfinex","BTCUSD",1727891846568,0.001819,61742.0,61741.0,0.69869925]
["bitfinex","BTCUSD",1727891846949,0.002,61747.0,61746.0,0.342953]
["bitfinex","BTCUSD",1727891846952,0.002,61747.0,61746.0,0.363953]
["bitfinex","BTCUSD",1727891847158,0.002,61747.0,61746.0,0.80368561]
["bitfinex","BTCUSD",1727891847373,0.002,61747.0,61746.0,0.89958561]
["bitfinex","BTCUSD",1727891848493,0.003,61747.0,61746.0,0.89958561]
["bitfinex","BTCUSD",1727891848989,0.00381157,61758.0,61757.0,0.47514756]
["bitfinex","BTCUSD",1727891849261,0.00381157,61758.0,61757.0,0.82812123]
["bitfinex","BTCUSD",1727891851289,0.00481157,61758.0,61757.0,0.83812123]
["bitfinex","BTCUSD",1727891851498,0.00481157,61758.0,61757.0,0.93462123]
["bitfinex","BTCUSD",1727891851677,0.00381157,61758.0,61757.0,0.93562123]
["bitfinex","BTCUSD",1727891852164,0.00481157,61758.0,61757.0,0.93562123]
["bitfinex","BTCUSD",1727891852356,0.00481157,61758.0,61757.0,0.94762123]
["bitfinex","BTCUSD",1727891852783,0.00481157,61758.0,61757.0,0.95170412]
["bitfinex","BTCUSD",1727891855971,0.000819,61764.0,61757.0,0.95170412]
["bitfinex","BTCUSD",1727891855972,0.000819,61764.0,61760.0,0.025]
["bitfinex","BTCUSD",1727891856163,0.24430962,61770.0,61769.0,0.163893]
["bitfinex","BTCUSD",1727891856378,0.24430962,61770.0,61769.0,0.71510327]
["bitfinex","BTCUSD",1727891856598,0.24450962,61779.0,61778.0,0.286869]
["bitfinex","BTCUSD",1727891856823,0.24450962,61779.0,61778.0,0.63827927]
["bitfinex","BTCUSD",1727891857033,0.0002,61779.0,61778.0,0.63827927]
["bitfinex","BTCUSD",1727891858281,0.0002,61779.0,61778.0,0.64627927]
["bitfinex","BTCUSD",1727891858490,0.0002,61779.0,61778.0,0.65708776]
["bitfinex","BTCUSD",1727891858491,0.0012,61779.0,61778.0,0.65708776]
["bitfinex","BTCUSD",1727891858728,0.0012,61779.0,61778.0,0.7374101]
["bitfinex","BTCUSD",1727891859150,0.0012,61779.0,61778.0,0.36299983]
["bitfinex","BTCUSD",1727891860053,0.0012,61779.0,61778.0,0.36999983]
["bitfinex","BTCUSD",1727891860267,0.0002,61779.0,61778.0,0.36299983]
["bitfinex","BTCUSD",1727891860478,0.0002,61779.0,61778.0,0.40199983]
["bitfinex","BTCUSD",1727891860687,0.0002,61779.0,61778.0,0.39599983]
["bitfinex","BTCUSD",1727891861124,0.0002,61779.0,61778.0,0.38499983]
["bitfinex","BTCUSD",1727891861334,0.0002,61779.0,61778.0,0.38399983]
["bitfinex","BTCUSD",1727891861545,0.0002,61779.0,61778.0,0.38699983]
["bitfinex","BTCUSD",1727891861755,0.0002,61779.0,61778.0,0.39199983]
["bitfinex","BTCUSD",1727891862176,0.0002,61779.0,61778.0,0.38599983]
["bitfinex","BTCUSD",1727891862401,0.0002,61779.0,61778.0,0.17267749]
["bitfinex","BTCUSD",1727891862621,0.0002,61779.0,61778.0,0.19567749]
["bitfinex","BTCUSD",1727891862829,0.0002,61779.0,61778.0,0.3588642]
["bitfinex","BTCUSD",1727891863032,0.0002,61779.0,61778.0,0.3648642]
["bitfinex","BTCUSD",1727891863451,0.0002,61779.0,61778.0,0.4648642]
["bitfinex","BTCUSD",1727891863701,0.0002,61779.0,61778.0,0.59692318]
["bitfinex","BTCUSD",1727891863914,0.001019,61779.0,61778.0,0.59692318]
["bitfinex","BTCUSD",1727891864116,0.001019,61779.0,61778.0,0.43373647]
["bitfinex","BTCUSD",1727891864325,0.001019,61779.0,61778.0,0.43173647]
["bitfinex","BTCUSD",1727891864529,0.001019,61779.0,61778.0,0.42773647]
["bitfinex","BTCUSD",1727891864739,0.001019,61779.0,61778.0,0.43173647]
["bitfinex","BTCUSD",1727891864952,0.001019,61779.0,61778.0,0.60292318]
["bitfinex","BTCUSD",1727891865158,0.001019,61779.0,61778.0,0.59492318]
["bitfinex","BTCUSD",1727891865367,0.001019,61779.0,61778.0,0.59592318]
["bitfinex","BTCUSD",1727891865576,0.001019,61779.0,61778.0,0.60292318]
["bitfinex","BTCUSD",1727891866036,0.001019,61779.0,61778.0,0.59592318]
["bitfinex","BTCUSD",1727891866971,0.001019,61779.0,61778.0,0.59092318]
["bitfinex","BTCUSD",1727891867219,0.001019,61779.0,61778.0,0.66652318]
["bitfinex","BTCUSD",1727891867472,0.001019,61779.0,61778.0,0.67652318]
["bitfinex","BTCUSD",1727891868423,0.001019,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891870471,0.009685,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891870714,0.02722952,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891870958,0.009685,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891871807,0.02723719,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891874529,0.009685,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891874950,0.02728031,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891875370,0.009685,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891875832,0.04487632,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891879330,0.02728066,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891879972,0.009685,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891880377,0.02730867,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891881137,0.009685,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891881339,0.02731677,61779.0,61778.0,0.68452318]
["bitfinex","BTCUSD",1727891883640,0.02731677,61779.0,61778.0,0.60892318]
["bitfinex","BTCUSD",1727891885867,0.02731677,61779.0,61778.0,0.60092318]
["bitfinex","BTCUSD",1727891886097,0.02731677,61779.0,61778.0,0.60992318]
["bitfinex","BTCUSD",1727891886508,0.02731677,61779.0,61778.0,0.59092318]
["bitfinex","BTCUSD",1727891886717,0.02731677,61779.0,61778.0,0.59892318]
["bitfinex","BTCUSD",1727891886924,0.02731677,61779.0,61778.0,0.60992318]
["bitfinex","BTCUSD",1727891887744,0.02731677,61779.0,61778.0,0.59892318]
["bitfinex","BTCUSD",1727891887950,0.02731677,61779.0,61778.0,0.60892318]
["bitfinex","BTCUSD",1727891888362,0.02731684,61779.0,61778.0,0.42073647]
["bitfinex","BTCUSD",1727891888570,0.18918384,61779.0,61778.0,0.15886747]
["bitfinex","BTCUSD",1727891888782,0.30759454,61779.0,61778.0,0.02880849]
["bitfinex","BTCUSD",1727891888998,0.30759454,61779.0,61778.0,0.02080849]
["bitfinex","BTCUSD",1727891889173,0.30759454,61779.0,61778.0,0.02]
["bitfinex","BTCUSD",1727891889430,0.30759454,61779.0,61778.0,0.01]
["bitfinex","BTCUSD",1727891889638,0.161879,61775.0,61773.0,0.24430962]
["bitfinex","BTCUSD",1727891889842,0.04584254,61774.0,61773.0,0.32617991]
["bitfinex","BTCUSD",1727891890043,0.20772254,61774.0,61773.0,0.08187029]
["bitfinex","BTCUSD",1727891890449,0.04584254,61774.0,61773.0,0.08187029]
["bitfinex","BTCUSD",1727891891032,0.04584254,61774.0,61773.0,0.24375329]
["bitfinex","BTCUSD",1727891891651,0.04584254,61774.0,61773.0,0.24575329]
["bitfinex","BTCUSD",1727891892062,0.04584254,61774.0,61773.0,0.08387029]
["bitfinex","BTCUSD",1727891892677,0.04584254,61774.0,61773.0,0.09473315]
["bitfinex","BTCUSD",1727891892898,0.20772254,61774.0,61773.0,0.09473315]
["bitfinex","BTCUSD",1727891893103,0.38872254,61774.0,61773.0,0.01286286]
["bitfinex","BTCUSD",1727891893543,0.41410235,61774.0,61773.0,0.002]
["bitfinex","BTCUSD",1727891893763,0.38872254,61774.0,61773.0,0.002]
["bitfinex","BTCUSD",1727891893967,0.38872254,61774.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891893968,0.260703,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891894178,0.14464254,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891894586,0.30654554,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891895889,0.27831292,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891896118,0.30748879,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891896532,0.33287235,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891896963,0.33287235,61765.0,61764.0,0.003638]
["bitfinex","BTCUSD",1727891897171,0.33287235,61765.0,61764.0,0.07500736]
["bitfinex","BTCUSD",1727891897619,0.33287235,61765.0,61764.0,0.07600736]
["bitfinex","BTCUSD",1727891898105,0.33287235,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891898768,0.40857235,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891901102,0.40939135,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891903505,0.33369135,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891903921,0.48572,61764.0,61763.0,0.04609992]
["bitfinex","BTCUSD",1727891904120,0.53150579,61764.0,61763.0,0.04609992]
["bitfinex","BTCUSD",1727891905203,0.161911,61762.0,61761.0,0.07269288]
["bitfinex","BTCUSD",1727891905441,0.161914,61761.0,61760.0,0.07269288]
["bitfinex","BTCUSD",1727891905668,0.02817587,61762.0,61760.0,0.34123346]
["bitfinex","BTCUSD",1727891905899,0.000819,61765.0,61764.0,0.186906]
["bitfinex","BTCUSD",1727891906113,0.000819,61765.0,61764.0,0.53831627]
["bitfinex","BTCUSD",1727891906323,0.000819,61765.0,61764.0,0.63544947]
["bitfinex","BTCUSD",1727891906528,0.000819,61765.0,61764.0,0.80461627]
["bitfinex","BTCUSD",1727891906738,0.000819,61765.0,61764.0,0.96780298]
["bitfinex","BTCUSD",1727891906955,0.000819,61765.0,61764.0,1.08921949]
["bitfinex","BTCUSD",1727891907374,0.000819,61765.0,61764.0,0.96780298]
["bitfinex","BTCUSD",1727891908010,0.000819,61765.0,61764.0,0.97280298]
["bitfinex","BTCUSD",1727891908489,0.000819,61765.0,61764.0,0.96980298]
["bitfinex","BTCUSD",1727891908704,0.000819,61765.0,61764.0,0.96780298]
["bitfinex","BTCUSD",1727891909136,0.000819,61765.0,61764.0,0.97880298]
["bitfinex","BTCUSD",1727891909574,0.000819,61765.0,61764.0,0.98780298]
["bitfinex","BTCUSD",1727891909782,0.000819,61765.0,61764.0,0.97880298]
["bitfinex","BTCUSD",1727891910220,0.000819,61765.0,61764.0,1.1365096]
["bitfinex","BTCUSD",1727891910430,0.000819,61765.0,61764.0,0.97980298]
["bitfinex","BTCUSD",1727891910873,0.000819,61765.0,61764.0,0.99380298]
["bitfinex","BTCUSD",1727891911341,0.000819,61765.0,61764.0,0.96780298]
["bitfinex","BTCUSD",1727891911567,0.000819,61765.0,61764.0,0.98180298]
["bitfinex","BTCUSD",1727891911791,0.000819,61765.0,61764.0,0.99380298]
["bitfinex","BTCUSD",1727891912007,0.000819,61765.0,61764.0,0.98180298]
["bitfinex","BTCUSD",1727891912265,0.000819,61765.0,61764.0,1.14146687]
["bitfinex","BTCUSD",1727891912501,0.000819,61765.0,61764.0,1.12441976]
["bitfinex","BTCUSD",1727891912928,0.000819,61765.0,61764.0,0.99276375]
["bitfinex","BTCUSD",1727891913572,0.000819,61765.0,61764.0,0.98040175]
["bitfinex","BTCUSD",1727891913748,0.000819,61765.0,61764.0,0.99440175]
["bitfinex","BTCUSD",1727891914306,0.000819,61765.0,61764.0,0.98040175]
["bitfinex","BTCUSD",1727891914587,0.000819,61765.0,61764.0,0.99440175]
["bitfinex","BTCUSD",1727891914798,0.00062024,61765.0,61764.0,0.99440175]
["bitfinex","BTCUSD",1727891915005,0.00062024,61765.0,61764.0,1.00840175]
["bitfinex","BTCUSD",1727891915223,0.00062024,61765.0,61764.0,0.99440175]
["bitfinex","BTCUSD",1727891915651,0.00062024,61765.0,61764.0,1.00840175]
["bitfinex","BTCUSD",1727891915891,0.00062024,61765.0,61764.0,0.99440175]
["bitfinex","BTCUSD",1727891916101,0.00062024,61765.0,61764.0,1.00840175]
["bitfinex","BTCUSD",1727891916731,0.00062024,61765.0,61764.0,0.99440175]
["bitfinex","BTCUSD",1727891916937,0.00062024,61765.0,61764.0,1.00840175]
["bitfinex","BTCUSD",1727891917558,0.00062024,61765.0,61764.0,0.91820175]
["bitfinex","BTCUSD",1727891917771,0.00062024,61765.0,61764.0,0.85135881]
["bitfinex","BTCUSD",1727891918653,0.00062024,61765.0,61764.0,0.63087819]
["bitfinex","BTCUSD",1727891919073,0.00062024,61765.0,61764.0,0.70370912]
["bitfinex","BTCUSD",1727891919707,0.00062024,61765.0,61764.0,0.70371039]
["bitfinex","BTCUSD",1727891919894,0.00062024,61765.0,61764.0,0.72671039]
["bitfinex","BTCUSD",1727891920487,0.00062024,61765.0,61764.0,0.65387819]
["bitfinex","BTCUSD",1727891921100,0.00062024,61765.0,61764.0,0.84210175]
["bitfinex","BTCUSD",1727891922283,0.00062024,61765.0,61764.0,1.08641137]
["bitfinex","BTCUSD",1727891922496,0.00062024,61765.0,61764.0,0.92430175]
["bitfinex","BTCUSD",1727891928047,0.00062024,61765.0,61764.0,0.63087819]
["bitfinex","BTCUSD",1727891929262,0.00062024,61765.0,61764.0,0.65387819]
["bitfinex","BTCUSD",1727891929463,0.00062024,61765.0,61764.0,0.63987819]
["bitfinex","BTCUSD",1727891929828,0.00062024,61765.0,61764.0,0.62587819]
["bitfinex","BTCUSD",1727891930047,0.00062024,61765.0,61764.0,0.63787819]
["bitfinex","BTCUSD",1727891930428,0.00062024,61765.0,61764.0,0.62587819]
["bitfinex","BTCUSD",1727891930631,0.00062024,61765.0,61764.0,0.63987819]
["bitfinex","BTCUSD",1727891930803,0.00062024,61765.0,61764.0,0.64987819]
["bitfinex","BTCUSD",1727891931005,0.00062024,61765.0,61764.0,0.63587819]
["bitfinex","BTCUSD",1727891931385,0.00062024,61765.0,61764.0,0.64787819]
["bitfinex","BTCUSD",1727891933118,0.00062024,61765.0,61764.0,0.74377819]
["bitfinex","BTCUSD",1727891933795,0.00062024,61765.0,61764.0,0.64787819]
["bitfinex","BTCUSD",1727891939434,0.00062024,61765.0,61764.0,0.38469148]
["bitfinex","BTCUSD",1727891939633,0.0173408,61765.0,61764.0,0.38469148]
["bitfinex","BTCUSD",1727891940784,0.0173408,61765.0,61764.0,0.32150477]
["bitfinex","BTCUSD",1727891940990,0.00062024,61765.0,61764.0,0.19650477]
["bitfinex","BTCUSD",1727891941231,0.01732918,61765.0,61764.0,0.19650477]
["bitfinex","BTCUSD",1727891941430,0.01732918,61765.0,61764.0,0.31917924]
["bitfinex","BTCUSD",1727891942016,0.02543942,61765.0,61764.0,0.32117924]
["bitfinex","BTCUSD",1727891942229,0.01732918,61765.0,61764.0,0.32117924]
["bitfinex","BTCUSD",1727891944003,0.00062024,61765.0,61764.0,0.32117924]
["bitfinex","BTCUSD",1727891944230,0.01749823,61765.0,61764.0,0.32117924]
["bitfinex","BTCUSD",1727891947609,0.01744253,61765.0,61764.0,0.44228007]
["bitfinex","BTCUSD",1727891948474,0.01744253,61765.0,61764.0,0.80656678]
["bitfinex","BTCUSD",1727891948693,0.00062024,61765.0,61764.0,0.80856678]
["bitfinex","BTCUSD",1727891948955,0.00062024,61765.0,61764.0,0.85707828]
["bitfinex","BTCUSD",1727891949163,0.00062024,61765.0,61764.0,0.85707409]
["bitfinex","BTCUSD",1727891950247,0.00062024,61765.0,61764.0,0.80856678]
["bitfinex","BTCUSD",1727891950459,0.00062024,61765.0,61764.0,0.68546595]
["bitfinex","BTCUSD",1727891950680,0.00062024,61765.0,61764.0,0.80856678]
["bitfinex","BTCUSD",1727891951978,0.00062024,61765.0,61764.0,0.87301687]
["bitfinex","BTCUSD",1727891952624,0.00062024,61765.0,61764.0,1.11732649]
["bitfinex","BTCUSD",1727891952842,0.00062024,61765.0,61764.0,0.87301687]
["bitfinex","BTCUSD",1727891953927,0.00062024,61765.0,61764.0,0.89952816]
["bitfinex","BTCUSD",1727891954135,0.00062024,61765.0,61764.0,0.91152816]
["bitfinex","BTCUSD",1727891954349,0.00062024,61765.0,61764.0,0.87701687]
["bitfinex","BTCUSD",1727891954585,0.00062024,61765.0,61764.0,0.86501687]
["bitfinex","BTCUSD",1727891955022,0.00062024,61765.0,61764.0,0.92752854]
["bitfinex","BTCUSD",1727891955255,0.00062024,61765.0,61764.0,0.87901687]
["bitfinex","BTCUSD",1727891955675,0.00062024,61765.0,61764.0,0.92753071]
["bitfinex","BTCUSD",1727891955889,0.00062024,61765.0,61764.0,0.87901687]
["bitfinex","BTCUSD",1727891956762,0.24304022,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1727891956970,0.24304022,61777.0,61776.0,0.2430152]
["bitfinex","BTCUSD",1727891957199,0.01612958,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1727891957635,0.009685,61779.0,61777.0,0.161872]
["bitfinex","BTCUSD",1727891957636,0.02581458,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1727891957881,0.02581458,61779.0,61778.0,0.23444665]
["bitfinex","BTCUSD",1727891958101,0.02581458,61779.0,61778.0,0.24525512]
["bitfinex","BTCUSD",1727891958308,0.009685,61779.0,61778.0,0.24525512]
["bitfinex","BTCUSD",1727891958525,0.02581051,61779.0,61778.0,0.24525512]
["bitfinex","BTCUSD",1727891958938,0.009685,61779.0,61778.0,0.24625512]
["bitfinex","BTCUSD",1727891959128,0.02580973,61779.0,61778.0,0.24625512]
["bitfinex","BTCUSD",1727891960416,0.02580973,61779.0,61778.0,0.24925512]
["bitfinex","BTCUSD",1727891960945,0.02580929,61779.0,61778.0,0.24925512]
["bitfinex","BTCUSD",1727891961162,0.009685,61779.0,61778.0,0.24925512]
["bitfinex","BTCUSD",1727891961343,0.02581011,61779.0,61778.0,0.25125512]
["bitfinex","BTCUSD",1727891961547,0.02581011,61779.0,61778.0,0.24925512]
["bitfinex","BTCUSD",1727891961955,0.02581011,61779.0,61778.0,0.86730237]
["bitfinex","BTCUSD",1727891962186,0.02581011,61779.0,61778.0,0.72299275]
["bitfinex","BTCUSD",1727891962187,0.009685,61779.0,61778.0,0.72299275]
["bitfinex","BTCUSD",1727891962610,0.009685,61779.0,61778.0,0.24925512]
["bitfinex","BTCUSD",1727891962819,0.100485,61779.0,61778.0,0.17667747]
["bitfinex","BTCUSD",1727891963467,0.100485,61779.0,61778.0,0.17367747]
["bitfinex","BTCUSD",1727891963679,0.100485,61779.0,61778.0,0.17567747]
["bitfinex","BTCUSD",1727891963887,0.100485,61779.0,61778.0,0.18567747]
["bitfinex","BTCUSD",1727891964104,0.100485,61779.0,61778.0,0.29610176]
["bitfinex","BTCUSD",1727891964339,0.009685,61779.0,61778.0,0.7279623]
["bitfinex","BTCUSD",1727891964542,0.009685,61779.0,61778.0,0.67383939]
["bitfinex","BTCUSD",1727891965401,0.009685,61779.0,61778.0,0.67183939]
["bitfinex","BTCUSD",1727891965630,0.009685,61779.0,61778.0,0.67883939]
["bitfinex","BTCUSD",1727891965838,0.009685,61779.0,61778.0,0.77883939]
["bitfinex","BTCUSD",1727891966705,0.009685,61779.0,61778.0,0.77183939]
["bitfinex","BTCUSD",1727891966926,0.009685,61779.0,61778.0,0.78183939]
["bitfinex","BTCUSD",1727891967142,0.009685,61779.0,61778.0,0.79083939]
["bitfinex","BTCUSD",1727891967761,0.009685,61779.0,61778.0,0.78183939]
["bitfinex","BTCUSD",1727891967981,0.009685,61779.0,61778.0,0.79383939]
["bitfinex","BTCUSD",1727891970275,0.009685,61779.0,61778.0,1.21024901]
["bitfinex","BTCUSD",1727891970489,0.009685,61779.0,61778.0,0.96093939]
["bitfinex","BTCUSD",1727891971316,0.009685,61779.0,61778.0,0.93893939]
["bitfinex","BTCUSD",1727891971525,0.009685,61779.0,61778.0,0.95093939]
["bitfinex","BTCUSD",1727891971977,0.009685,61779.0,61778.0,0.94893939]
["bitfinex","BTCUSD",1727891972183,0.009685,61779.0,61778.0,0.93893939]
["bitfinex","BTCUSD",1727891973103,0.009685,61779.0,61778.0,0.33786418]
["bitfinex","BTCUSD",1727891973440,0.009685,61779.0,61778.0,0.34986418]
["bitfinex","BTCUSD",1727891973885,0.009685,61779.0,61778.0,0.34786418]
["bitfinex","BTCUSD",1727891974084,0.009685,61779.0,61778.0,0.33786418]
["bitfinex","BTCUSD",1727891974355,0.009685,61779.0,61778.0,0.47286418]
["bitfinex","BTCUSD",1727891974586,0.009685,61779.0,61778.0,0.64297962]
["bitfinex","BTCUSD",1727891974848,0.009685,61779.0,61778.0,0.62097962]
["bitfinex","BTCUSD",1727891975055,0.009685,61779.0,61778.0,0.64297962]
["bitfinex","BTCUSD",1727891975982,0.105885,61779.0,61778.0,0.19467747]
["bitfinex","BTCUSD",1727891976196,0.105885,61779.0,61778.0,0.03280847]
["bitfinex","BTCUSD",1727891976821,0.105885,61779.0,61778.0,0.02280847]
["bitfinex","BTCUSD",1727891977226,0.105885,61779.0,61778.0,0.01380847]
["bitfinex","BTCUSD",1727891977436,0.105885,61779.0,61778.0,0.01880847]
["bitfinex","BTCUSD",1727891977641,0.105885,61779.0,61778.0,0.27161014]
["bitfinex","BTCUSD",1727891977844,0.105885,61779.0,61778.0,0.10974114]
["bitfinex","BTCUSD",1727891978270,0.105885,61779.0,61778.0,0.01880847]
["bitfinex","BTCUSD",1727891978674,0.105885,61779.0,61778.0,0.18067747]
["bitfinex","BTCUSD",1727891978876,0.12200418,61779.0,61778.0,0.01880847]
["bitfinex","BTCUSD",1727891980550,0.28387118,61779.0,61778.0,0.01880847]
["bitfinex","BTCUSD",1727891980767,0.45530292,61779.0,61778.0,0.008]
["bitfinex","BTCUSD",1727891981395,0.29343592,61779.0,61766.0,0.161901]
["bitfinex","BTCUSD",1727891981598,0.161893,61769.0,61766.0,0.161901]
["bitfinex","BTCUSD",1727891981816,0.32378,61771.0,61767.0,0.01092813]
["bitfinex","BTCUSD",1727891982030,0.161896,61768.0,61767.0,0.01092813]
["bitfinex","BTCUSD",1727891982243,0.161903,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891982453,0.34945392,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891983102,0.161903,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891983531,0.18728664,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891983740,0.161903,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891983952,0.162903,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891984160,0.161903,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891984372,0.161903,61765.0,61764.0,0.01359877]
["bitfinex","BTCUSD",1727891984627,0.162903,61765.0,61764.0,0.003638]
["bitfinex","BTCUSD",1727891984842,0.52545392,61765.0,61764.0,0.01359877]
["bitfinex","BTCUSD",1727891985076,0.52445392,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891986391,0.52445392,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891986392,0.53345392,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891986601,0.54984054,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891986811,0.56184054,61765.0,61764.0,0.003638]
["bitfinex","BTCUSD",1727891987293,0.54984054,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891987508,0.56384054,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891987730,0.53845392,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891987935,0.53845392,61765.0,61764.0,0.01359877]
["bitfinex","BTCUSD",1727891988136,0.55245392,61765.0,61764.0,0.01259877]
["bitfinex","BTCUSD",1727891988992,0.55245392,61765.0,61764.0,0.01359877]
["bitfinex","BTCUSD",1727891988993,0.55645392,61765.0,61764.0,0.01359877]
["bitfinex","BTCUSD",1727891989199,0.74845771,61765.0,61764.0,0.01359877]
["bitfinex","BTCUSD",1727891989406,0.62445392,61765.0,61764.0,0.01259877]
["bitfinex","BTCUSD",1727891989639,0.63845392,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891989847,0.75755771,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891990060,0.62845392,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891990276,0.64245392,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891990486,0.62845392,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891990691,0.65384235,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891990871,0.66784235,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891991114,0.65384235,61765.0,61764.0,0.002638]
["bitfinex","BTCUSD",1727891992180,0.65384235,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891992181,0.64984235,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891992397,0.67784235,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891992602,0.40631608,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891992824,0.37629143,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891993008,0.37831601,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891993208,0.37831407,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891993446,0.29989143,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891993651,0.288503,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891994056,0.274503,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891994682,0.161903,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891994889,0.175903,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891995306,0.161903,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891995514,0.175903,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891995727,0.186903,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891996148,0.175903,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891996353,0.188903,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891996761,0.174903,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891996969,0.20028867,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891997176,0.21428867,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891997384,0.21630859,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891997630,0.20330859,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891997866,0.18728867,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891998105,0.19828867,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891998352,0.22631983,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891998562,0.23134086,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891998761,0.22931983,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891999372,0.23134086,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891999522,0.24234086,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891999731,0.25634086,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727891999938,0.22631983,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892000163,0.41387075,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892000379,0.42787075,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892000544,0.59257075,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892000746,0.81411623,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892000958,0.80311623,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892001159,0.49401983,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892001567,0.50801983,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892001965,0.48263416,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892002408,0.46863416,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892002565,0.36863416,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892002770,0.38263416,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892002949,0.31603416,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892003153,0.30203416,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892003390,0.31603416,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892003820,0.30203416,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892004035,0.31603416,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892004252,0.274003,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892004499,0.45743895,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892004754,0.46843895,61765.0,61764.0,0.001638]
["bitfinex","BTCUSD",1727892005201,0.31307678,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892005860,0.47987678,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892006068,0.48287678,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892006281,0.49687678,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892006494,0.454803,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892006716,0.38822739,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892006933,0.30222739,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892007144,0.28822739,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892007350,0.30222739,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892007574,0.31622739,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892007821,0.30222739,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892008853,0.4514141,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892009057,0.4654141,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892009492,0.4794141,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892009784,0.4514141,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892009992,0.4654141,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892010197,0.31622739,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892010404,0.31361509,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892010607,0.32761509,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892010815,0.34161509,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892013539,0.34173826,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892013970,0.37009182,61765.0,61764.0,0.000404]
["bitfinex","BTCUSD",1727892014603,0.161909,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892014824,0.57211348,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892015036,0.38456256,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892015677,0.39856256,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892015884,0.41256256,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892016168,0.38456256,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892016378,0.356209,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892016591,0.41257725,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892016810,0.39857725,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892017016,0.41257725,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892018069,0.21827725,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892018301,0.21827725,61763.0,61762.0,0.0099018]
["bitfinex","BTCUSD",1727892018302,0.04236825,61763.0,61762.0,0.0099018]
["bitfinex","BTCUSD",1727892018515,0.04236825,61763.0,61762.0,0.0193039]
["bitfinex","BTCUSD",1727892018923,0.05636825,61763.0,61762.0,0.0110401]
["bitfinex","BTCUSD",1727892019126,0.21827725,61763.0,61762.0,0.0110401]
["bitfinex","BTCUSD",1727892019348,0.02836825,61763.0,61762.0,0.0110401]
["bitfinex","BTCUSD",1727892019558,0.03836825,61763.0,61762.0,0.1729511]
["bitfinex","BTCUSD",1727892019766,0.04436825,61763.0,61762.0,0.0110401]
["bitfinex","BTCUSD",1727892020007,0.03436825,61763.0,61762.0,0.0110401]
["bitfinex","BTCUSD",1727892020212,0.03036825,61763.0,61762.0,0.1729511]
["bitfinex","BTCUSD",1727892020646,0.03636825,61763.0,61762.0,0.0110401]
["bitfinex","BTCUSD",1727892020858,0.19827725,61763.0,61762.0,0.0110401]
["bitfinex","BTCUSD",1727892021285,0.19627725,61763.0,61762.0,0.0110401]
["bitfinex","BTCUSD",1727892021497,0.19627725,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892022121,0.21027725,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892022326,0.20427725,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892022556,0.19627725,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892022772,0.20527725,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892022968,0.20530252,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892023200,0.06578705,61763.0,61762.0,0.026094]
["bitfinex","BTCUSD",1727892023424,0.06578705,61763.0,61762.0,0.188005]
["bitfinex","BTCUSD",1727892023639,0.07178705,61763.0,61762.0,0.188005]
["bitfinex","BTCUSD",1727892024140,0.07178705,61763.0,61762.0,0.369305]
["bitfinex","BTCUSD",1727892024553,0.07178705,61763.0,61762.0,0.367305]
["bitfinex","BTCUSD",1727892024970,0.07178705,61763.0,61762.0,0.268105]
["bitfinex","BTCUSD",1727892025665,0.07178705,61763.0,61762.0,0.243649]
["bitfinex","BTCUSD",1727892026503,0.07178705,61763.0,61762.0,0.081738]
["bitfinex","BTCUSD",1727892026731,0.23369605,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892027382,0.07178705,61763.0,61762.0,0.163549]
["bitfinex","BTCUSD",1727892027597,0.07178705,61763.0,61762.0,0.34824806]
["bitfinex","BTCUSD",1727892027804,0.07178705,61763.0,61762.0,0.35024806]
["bitfinex","BTCUSD",1727892028237,0.07178705,61763.0,61762.0,0.51343477]
["bitfinex","BTCUSD",1727892028466,0.05678705,61763.0,61762.0,0.61343477]
["bitfinex","BTCUSD",1727892028688,0.05678705,61763.0,61762.0,0.61443477]
["bitfinex","BTCUSD",1727892028936,0.05678705,61763.0,61762.0,0.61855959]
["bitfinex","BTCUSD",1727892029117,0.05678705,61763.0,61762.0,0.269849]
["bitfinex","BTCUSD",1727892029339,0.05678705,61763.0,61762.0,0.245849]
["bitfinex","BTCUSD",1727892029557,0.0577452,61763.0,61762.0,0.43303571]
["bitfinex","BTCUSD",1727892029989,0.04824012,61775.0,61762.0,0.27012471]
["bitfinex","BTCUSD",1727892030231,0.04824012,61775.0,61774.0,0.23798]
["bitfinex","BTCUSD",1727892030460,0.1485202,61775.0,61774.0,0.23798]
["bitfinex","BTCUSD",1727892030900,0.07616002,61775.0,61774.0,0.23798]
["bitfinex","BTCUSD",1727892031101,0.07616002,61775.0,61774.0,0.3591101]
["bitfinex","BTCUSD",1727892031310,0.19676032,61775.0,61774.0,0.23798]
["bitfinex","BTCUSD",1727892031543,0.14865925,61775.0,61774.0,0.23798]
["bitfinex","BTCUSD",1727892031960,0.07616002,61775.0,61774.0,0.23798]
["bitfinex","BTCUSD",1727892032164,0.12949342,61775.0,61774.0,0.23798]
["bitfinex","BTCUSD",1727892032371,0.15565925,61775.0,61774.0,0.23798]
["bitfinex","BTCUSD",1727892032585,0.15565925,61775.0,61769.0,0.323782]
["bitfinex","BTCUSD",1727892032586,0.24503702,61775.0,61769.0,0.323782]
["bitfinex","BTCUSD",1727892032809,0.24503702,61775.0,61763.0,0.2277868]
["bitfinex","BTCUSD",1727892032810,0.04835109,61771.0,61766.0,0.323802]
["bitfinex","BTCUSD",1727892033035,0.09615774,61770.0,61768.0,0.24430962]
["bitfinex","BTCUSD",1727892033237,0.09615774,61770.0,61769.0,0.161893]
["bitfinex","BTCUSD",1727892033238,0.04835386,61770.0,61769.0,0.161893]
["bitfinex","BTCUSD",1727892033444,0.04835386,61770.0,61769.0,0.42914392]
["bitfinex","BTCUSD",1727892033646,0.07254652,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727892033849,0.12037517,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1727892034056,0.05736984,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727892034255,0.05683436,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727892034468,0.1052042,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727892034671,0.08513673,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727892034873,0.03130237,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727892035080,0.02830237,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727892035348,0.03230237,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727892035715,0.02830237,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727892035929,0.03230237,61775.0,61771.0,0.323774]
["bitfinex","BTCUSD",1727892036134,0.03030237,61775.0,61771.0,0.323774]
["bitfinex","BTCUSD",1727892036341,0.03030237,61775.0,61773.0,0.161882]
["bitfinex","BTCUSD",1727892036554,0.03030237,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1727892036766,0.04918884,61777.0,61772.0,0.32377]
["bitfinex","BTCUSD",1727892036767,0.000819,61777.0,61772.0,0.32377]
["bitfinex","BTCUSD",1727892036973,0.02830481,61776.0,61773.0,0.161881]
["bitfinex","BTCUSD",1727892037179,0.02830481,61775.0,61774.0,0.16388]
["bitfinex","BTCUSD",1727892037393,0.19018181,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1727892037831,0.33627623,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1727892038038,0.33627236,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1727892038250,0.19859644,61775.0,61764.0,0.161906]
["bitfinex","BTCUSD",1727892038481,0.323779,61771.0,61769.0,0.24430962]
["bitfinex","BTCUSD",1727892038708,0.19019781,61770.0,61767.0,0.161898]
["bitfinex","BTCUSD",1727892038961,0.19019781,61770.0,61765.0,0.3908332]
["bitfinex","BTCUSD",1727892038962,0.19019981,61769.0,61765.0,0.2289292]
["bitfinex","BTCUSD",1727892039177,0.161899,61767.0,61763.0,0.0809]
["bitfinex","BTCUSD",1727892039391,0.161899,61767.0,61763.0,0.242809]
["bitfinex","BTCUSD",1727892039824,0.02830481,61766.0,61763.0,0.0809]
["bitfinex","BTCUSD",1727892040039,0.161909,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892040250,0.19021381,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892041138,0.21560014,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892042240,0.21760014,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892042449,0.21560014,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892042659,0.18729533,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892042871,0.24159406,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892043536,0.5065499,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892043765,0.5835499,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892043994,0.5715499,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892044454,0.6616499,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892044664,0.6476499,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892044879,0.6616499,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892045081,0.6476499,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892045283,0.6616499,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892045494,0.6756499,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892045735,0.6616499,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892046172,0.6756499,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892046379,0.5136033,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892046588,0.53899391,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892046794,0.43899391,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892047034,0.46199391,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892047689,0.2465033,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892048562,0.21820773,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892048779,0.20420773,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892048997,0.23249578,61763.0,61762.0,0.001638]
["bitfinex","BTCUSD",1727892049203,0.07058678,61763.0,61762.0,0.1799049]
["bitfinex","BTCUSD",1727892049410,0.08158678,61763.0,61762.0,0.246349]
["bitfinex","BTCUSD",1727892049844,0.06758678,61763.0,61762.0,0.246349]
["bitfinex","BTCUSD",1727892050055,0.06758678,61763.0,61762.0,0.43389992]
["bitfinex","BTCUSD",1727892050267,0.02829873,61763.0,61762.0,0.45689992]
["bitfinex","BTCUSD",1727892050474,0.02829873,61763.0,61762.0,0.78327334]
["bitfinex","BTCUSD",1727892050933,0.02831286,61763.0,61762.0,0.78327334]
["bitfinex","BTCUSD",1727892051157,0.02831286,61763.0,61762.0,0.78527334]
["bitfinex","BTCUSD",1727892051370,0.03931286,61763.0,61762.0,0.78527334]
["bitfinex","BTCUSD",1727892051780,0.02831286,61763.0,61762.0,0.78527334]
["bitfinex","BTCUSD",1727892051989,0.008,61763.0,61762.0,0.78527334]
["bitfinex","BTCUSD",1727892052224,0.009,61763.0,61762.0,0.78627334]
["bitfinex","BTCUSD",1727892052452,0.000819,61767.0,61765.0,0.002]
["bitfinex","BTCUSD",1727892052663,0.000819,61767.0,61765.0,0.07553637]
["bitfinex","BTCUSD",1727892052836,0.02830539,61766.0,61765.0,0.23743937]
["bitfinex","BTCUSD",1727892054192,0.05662696,61766.0,61765.0,0.23743937]
["bitfinex","BTCUSD",1727892054395,0.05662696,61766.0,61765.0,0.33903937]
["bitfinex","BTCUSD",1727892054612,0.02830539,61766.0,61765.0,0.33903937]
["bitfinex","BTCUSD",1727892054883,0.000819,61767.0,61766.0,0.163901]
["bitfinex","BTCUSD",1727892055094,0.000819,61767.0,61766.0,0.78036295]
["bitfinex","BTCUSD",1727892055283,0.000819,61767.0,61766.0,0.77712534]
["bitfinex","BTCUSD",1727892055516,0.000819,61767.0,61766.0,0.42638771]
["bitfinex","BTCUSD",1727892055729,0.000819,61767.0,61766.0,0.40138771]
["bitfinex","BTCUSD",1727892056161,0.001819,61767.0,61766.0,0.40138771]
["bitfinex","BTCUSD",1727892056574,0.03011848,61767.0,61766.0,0.40338771]
["bitfinex","BTCUSD",1727892056777,0.003819,61767.0,61766.0,0.40338771]
["bitfinex","BTCUSD",1727892057232,0.003819,61767.0,61766.0,0.23948671]
["bitfinex","BTCUSD",1727892057233,0.03213493,61767.0,61766.0,0.23948671]
["bitfinex","BTCUSD",1727892057496,0.25804116,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892058006,0.09614316,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892058210,0.10014316,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892058414,0.27181981,61767.0,61766.0,0.16418671]
["bitfinex","BTCUSD",1727892058631,0.21741583,61767.0,61766.0,0.16418671]
["bitfinex","BTCUSD",1727892058851,0.36105076,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892059055,0.27024279,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892059228,0.22535475,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892059434,0.20118012,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892059634,0.36107812,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892059840,0.26424279,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892060042,0.10635137,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892060449,0.11535137,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892060653,0.11535137,61767.0,61766.0,0.32708771]
["bitfinex","BTCUSD",1727892060855,0.11535137,61767.0,61766.0,0.32508771]
["bitfinex","BTCUSD",1727892061067,0.10635137,61767.0,61766.0,0.32508771]
["bitfinex","BTCUSD",1727892061392,0.22739618,61767.0,61766.0,0.32508771]
["bitfinex","BTCUSD",1727892061573,0.10635137,61767.0,61766.0,0.32508771]
["bitfinex","BTCUSD",1727892061826,0.10635137,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892061827,0.13116884,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892062463,0.08685463,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892062721,0.08685463,61767.0,61766.0,0.32508771]
["bitfinex","BTCUSD",1727892062927,0.05853212,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892063133,0.03314922,61767.0,61766.0,0.32508771]
["bitfinex","BTCUSD",1727892065278,0.03314922,61767.0,61766.0,0.40298771]
["bitfinex","BTCUSD",1727892065486,0.004819,61767.0,61766.0,0.42598771]
["bitfinex","BTCUSD",1727892065692,0.03318955,61767.0,61766.0,0.42598771]
["bitfinex","BTCUSD",1727892066110,0.004819,61767.0,61766.0,0.42598771]
["bitfinex","BTCUSD",1727892066341,0.004819,61767.0,61766.0,0.42798771]
["bitfinex","BTCUSD",1727892066766,0.03318955,61767.0,61766.0,0.42798771]
["bitfinex","BTCUSD",1727892067212,0.03318955,61767.0,61766.0,0.40498771]
["bitfinex","BTCUSD",1727892068750,0.004819,61767.0,61766.0,0.40498771]
["bitfinex","BTCUSD",1727892069020,0.0332084,61767.0,61766.0,0.40498771]
["bitfinex","BTCUSD",1727892072664,0.004819,61767.0,61766.0,0.42798771]
["bitfinex","BTCUSD",1727892072820,0.03321588,61767.0,61766.0,0.59117442]
["bitfinex","BTCUSD",1727892073229,0.03322486,61767.0,61766.0,0.69107442]
["bitfinex","BTCUSD",1727892073434,0.000819,61775.0,61766.0,0.69107442]
["bitfinex","BTCUSD",1727892073435,0.000819,61775.0,61774.0,0.18688]
["bitfinex","BTCUSD",1727892073645,0.000819,61775.0,61774.0,0.45433092]
["bitfinex","BTCUSD",1727892075928,0.000819,61775.0,61774.0,0.45733092]
["bitfinex","BTCUSD",1727892076132,0.000819,61775.0,61774.0,0.5682449]
["bitfinex","BTCUSD",1727892076556,0.000819,61775.0,61774.0,0.73143161]
["bitfinex","BTCUSD",1727892077050,0.000819,61775.0,61774.0,0.82243161]
["bitfinex","BTCUSD",1727892077300,0.000819,61775.0,61774.0,0.92243161]
["bitfinex","BTCUSD",1727892079119,0.000819,61775.0,61774.0,0.91943161]
["bitfinex","BTCUSD",1727892079451,0.000819,61775.0,61774.0,0.92343161]
["bitfinex","BTCUSD",1727892080096,0.000819,61775.0,61774.0,0.92443161]
["bitfinex","BTCUSD",1727892083603,0.000819,61775.0,61774.0,0.93370315]
["bitfinex","BTCUSD",1727892085010,0.000819,61775.0,61774.0,0.92970315]
["bitfinex","BTCUSD",1727892085465,0.001819,61775.0,61774.0,0.94070315]
["bitfinex","BTCUSD",1727892085892,0.000819,61775.0,61774.0,0.92870315]
["bitfinex","BTCUSD",1727892086135,0.001819,61775.0,61774.0,0.62915223]
["bitfinex","BTCUSD",1727892086356,0.001819,61775.0,61774.0,0.63815223]
["bitfinex","BTCUSD",1727892086601,0.000819,61775.0,61774.0,0.62715223]
["bitfinex","BTCUSD",1727892086804,0.000819,61775.0,61774.0,0.81470315]
["bitfinex","BTCUSD",1727892087009,0.002819,61775.0,61774.0,0.82770315]
["bitfinex","BTCUSD",1727892087211,0.001819,61775.0,61774.0,0.82470315]
["bitfinex","BTCUSD",1727892087340,0.001819,61775.0,61774.0,0.84770315]
["bitfinex","BTCUSD",1727892087545,0.004819,61775.0,61774.0,0.84770315]
["bitfinex","BTCUSD",1727892088121,0.003819,61775.0,61774.0,0.83770315]
["bitfinex","BTCUSD",1727892088939,0.000819,61775.0,61774.0,0.38696552]
["bitfinex","BTCUSD",1727892089158,0.000819,61775.0,61774.0,0.28606552]
["bitfinex","BTCUSD",1727892089395,0.002819,61775.0,61774.0,0.29406552]
["bitfinex","BTCUSD",1727892089592,0.001819,61775.0,61774.0,0.29206552]
["bitfinex","BTCUSD",1727892089798,0.02984869,61775.0,61774.0,0.01127154]
["bitfinex","BTCUSD",1727892089999,0.02984869,61775.0,61774.0,0.01427154]
["bitfinex","BTCUSD",1727892090257,0.19072569,61775.0,61774.0,0.01427154]
["bitfinex","BTCUSD",1727892090438,0.20839324,61775.0,61774.0,0.01427154]
["bitfinex","BTCUSD",1727892090673,0.20739324,61775.0,61774.0,0.01427154]
["bitfinex","BTCUSD",1727892090853,0.20739324,61775.0,61774.0,0.03188769]
["bitfinex","BTCUSD",1727892091915,0.20739324,61775.0,61774.0,0.02688769]
["bitfinex","BTCUSD",1727892092170,0.20739324,61775.0,61774.0,0.001]
["bitfinex","BTCUSD",1727892092171,0.53115124,61775.0,61774.0,0.001]
["bitfinex","BTCUSD",1727892092427,0.64983196,61775.0,61774.0,0.001]
["bitfinex","BTCUSD",1727892092653,0.161898,61767.0,61766.0,0.16318671]
["bitfinex","BTCUSD",1727892092946,0.04485765,61767.0,61763.0,0.24594762]
["bitfinex","BTCUSD",1727892093153,0.17850988,61766.0,61763.0,0.24594762]
["bitfinex","BTCUSD",1727892093373,0.06150098,61765.0,61763.0,0.40785462]
["bitfinex","BTCUSD",1727892093597,0.06150098,61764.0,61763.0,0.163545]
["bitfinex","BTCUSD",1727892093816,0.06150098,61764.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892094030,0.06150098,61764.0,61763.0,0.163547]
["bitfinex","BTCUSD",1727892095574,0.0448931,61764.0,61763.0,0.163547]
["bitfinex","BTCUSD",1727892096038,0.04601939,61764.0,61763.0,0.163547]
["bitfinex","BTCUSD",1727892096249,0.04601939,61764.0,61763.0,0.164547]
["bitfinex","BTCUSD",1727892096471,0.04601939,61764.0,61763.0,0.57204333]
["bitfinex","BTCUSD",1727892096713,0.04601939,61764.0,61763.0,0.35073371]
["bitfinex","BTCUSD",1727892096925,0.001,61764.0,61763.0,0.83653004]
["bitfinex","BTCUSD",1727892097148,0.001,61764.0,61763.0,0.69222042]
["bitfinex","BTCUSD",1727892097367,0.000819,61775.0,61774.0,0.26228]
["bitfinex","BTCUSD",1727892097586,0.02897523,61775.0,61774.0,0.47605892]
["bitfinex","BTCUSD",1727892097825,0.0174382,61775.0,61774.0,0.47605892]
["bitfinex","BTCUSD",1727892098049,0.04558486,61775.0,61774.0,0.63924563]
["bitfinex","BTCUSD",1727892098294,0.000819,61775.0,61774.0,0.63924563]
["bitfinex","BTCUSD",1727892099136,0.001819,61775.0,61774.0,0.64524563]
["bitfinex","BTCUSD",1727892099573,0.02998021,61775.0,61774.0,0.64524563]
["bitfinex","BTCUSD",1727892099780,0.01848844,61775.0,61774.0,0.64524563]
["bitfinex","BTCUSD",1727892100192,0.01848969,61775.0,61774.0,0.64524563]
["bitfinex","BTCUSD",1727892100626,0.04665567,61775.0,61774.0,0.64524563]
["bitfinex","BTCUSD",1727892101045,0.04665567,61775.0,61774.0,0.64724563]
["bitfinex","BTCUSD",1727892103151,0.04665307,61775.0,61774.0,0.64724563]
["bitfinex","BTCUSD",1727892103368,0.04665629,61775.0,61774.0,0.64724563]
["bitfinex","BTCUSD",1727892103574,0.06333107,61775.0,61774.0,0.64724563]
["bitfinex","BTCUSD",1727892104012,0.06333107,61775.0,61774.0,0.196108]
["bitfinex","BTCUSD",1727892104312,0.06333107,61775.0,61774.0,0.194108]
["bitfinex","BTCUSD",1727892104508,0.06333107,61775.0,61774.0,0.032228]
["bitfinex","BTCUSD",1727892104934,0.06333107,61775.0,61774.0,0.16788]
["bitfinex","BTCUSD",1727892105141,0.22520807,61775.0,61774.0,0.006]
["bitfinex","BTCUSD",1727892106207,0.161883,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892106421,0.22345837,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892107267,0.22345837,61773.0,61772.0,1.1001638]
["bitfinex","BTCUSD",1727892108325,0.5724779,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892108549,0.57251145,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892108762,0.58351145,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892108978,0.59150066,61773.0,61772.0,1.001]
["bitfinex","BTCUSD",1727892109187,0.60250066,61773.0,61772.0,1.001]
["bitfinex","BTCUSD",1727892109403,0.58350066,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892109630,0.57250066,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892109862,0.58650066,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892110071,0.61188455,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892110705,0.64067769,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892110875,0.68901663,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892111081,0.71318611,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892111285,0.68840513,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892111689,0.7850684,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892113057,0.78503173,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892113269,0.75687332,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892113471,0.74020965,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892113683,0.76543304,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892114626,0.66876977,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892115480,1.07626968,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892115679,0.91308297,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892115889,0.8164197,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892116301,0.81704891,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892116499,0.72393889,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892116827,0.81697607,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892117052,0.3980573,61773.0,61772.0,1.1001638]
["bitfinex","BTCUSD",1727892117242,0.44632665,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892117455,0.58560822,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892117786,0.63387757,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892117981,0.58560822,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892118212,0.44632665,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892119417,0.37267341,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892120098,0.37260765,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892120515,0.34446444,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892120975,0.53201536,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892121205,0.69515628,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892121389,0.53196957,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892121561,0.60438276,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892121765,0.5795822,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892122246,0.53196957,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892122509,0.58019622,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892122761,0.55735379,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892122970,0.52403445,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892123179,0.60559049,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892123425,0.5573667,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892123623,0.53198684,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892125592,0.53198684,61773.0,61772.0,1.1001638]
["bitfinex","BTCUSD",1727892125717,0.43688684,61773.0,61772.0,1.1001638]
["bitfinex","BTCUSD",1727892125950,0.43689361,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892126559,0.53689361,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892126757,0.62979361,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892127271,0.44224269,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892127697,0.24934269,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892127916,0.23270862,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892128127,0.25809165,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892128761,0.42889738,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892128978,0.59929738,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892129649,0.69929738,61773.0,61772.0,1.0]
["bitfinex","BTCUSD",1727892129861,0.69929738,61773.0,61772.0,0.98730468]
["bitfinex","BTCUSD",1727892130089,0.74695175,61773.0,61772.0,0.98730468]
["bitfinex","BTCUSD",1727892130308,0.74753186,61773.0,61772.0,0.98730468]
["bitfinex","BTCUSD",1727892130488,0.72153186,61773.0,61772.0,0.98730468]
["bitfinex","BTCUSD",1727892130633,0.67329738,61773.0,61772.0,0.98730468]
["bitfinex","BTCUSD",1727892130845,0.70129738,61773.0,61772.0,0.98730468]
["bitfinex","BTCUSD",1727892131109,0.68729738,61773.0,61772.0,0.98730468]
["bitfinex","BTCUSD",1727892131691,0.67329738,61773.0,61772.0,0.98730468]
["bitfinex","BTCUSD",1727892132090,0.68729738,61773.0,61772.0,0.98730468]
["bitfinex","BTCUSD",1727892132273,0.67329738,61773.0,61772.0,0.98730468]
["bitfinex","BTCUSD",1727892132962,0.68734696,61773.0,61772.0,0.98730468]
["bitfinex","BTCUSD",1727892133167,0.97052469,61773.0,61772.0,0.98730468]
["bitfinex","BTCUSD",1727892133421,1.00880464,61773.0,61772.0,0.98730468]
["bitfinex","BTCUSD",1727892133638,1.01147598,61773.0,61772.0,0.9162766]
["bitfinex","BTCUSD",1727892133863,0.266896,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892134101,0.64771643,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892134308,0.36706551,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892135574,0.29006551,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892136189,0.30406551,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892136580,0.29006551,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892136813,0.3154522,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892137012,0.3284522,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892137222,0.34509457,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892137469,0.35909457,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892137669,0.3154522,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892137885,0.3294522,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892138325,0.24610615,61768.0,61763.0,0.28058892]
["bitfinex","BTCUSD",1727892138586,0.26010615,61768.0,61767.0,0.10942449]
["bitfinex","BTCUSD",1727892138811,0.27310615,61768.0,61767.0,0.10942449]
["bitfinex","BTCUSD",1727892139040,0.27319626,61768.0,61767.0,0.11973833]
["bitfinex","BTCUSD",1727892139283,0.23219626,61768.0,61767.0,0.11973833]
["bitfinex","BTCUSD",1727892139503,0.07030026,61768.0,61767.0,0.09135184]
["bitfinex","BTCUSD",1727892139728,0.24319626,61768.0,61767.0,0.09135184]
["bitfinex","BTCUSD",1727892139931,0.24319626,61768.0,61767.0,0.17728262]
["bitfinex","BTCUSD",1727892140155,0.23219626,61768.0,61767.0,0.17728262]
["bitfinex","BTCUSD",1727892140373,0.24019626,61768.0,61767.0,0.17728262]
["bitfinex","BTCUSD",1727892140577,0.25419626,61768.0,61767.0,0.17728262]
["bitfinex","BTCUSD",1727892141008,0.25419626,61768.0,61767.0,0.09135184]
["bitfinex","BTCUSD",1727892141230,0.26519626,61768.0,61767.0,0.09135184]
["bitfinex","BTCUSD",1727892141859,0.25719626,61768.0,61767.0,0.09135184]
["bitfinex","BTCUSD",1727892142285,0.26319626,61768.0,61767.0,0.09135184]
["bitfinex","BTCUSD",1727892142499,0.26319626,61768.0,61767.0,0.27890276]
["bitfinex","BTCUSD",1727892142500,0.10146233,61768.0,61767.0,0.27890276]
["bitfinex","BTCUSD",1727892142707,0.07607564,61768.0,61767.0,0.51254024]
["bitfinex","BTCUSD",1727892142926,0.07607564,61768.0,61767.0,0.60874024]
["bitfinex","BTCUSD",1727892143143,0.11817846,61768.0,61767.0,0.60874024]
["bitfinex","BTCUSD",1727892143360,0.07605151,61768.0,61767.0,0.60874024]
["bitfinex","BTCUSD",1727892143575,0.04771993,61768.0,61767.0,0.60874024]
["bitfinex","BTCUSD",1727892143828,0.025,61768.0,61767.0,0.60874024]
["bitfinex","BTCUSD",1727892144046,0.05333401,61768.0,61767.0,0.60874024]
["bitfinex","BTCUSD",1727892144252,0.02833401,61768.0,61767.0,0.60874024]
["bitfinex","BTCUSD",1727892144895,0.000819,61772.0,61771.0,0.161888]
["bitfinex","BTCUSD",1727892145097,0.000819,61773.0,61772.0,0.184885]
["bitfinex","BTCUSD",1727892145332,0.000819,61773.0,61772.0,0.52730902]
["bitfinex","BTCUSD",1727892145542,0.000819,61773.0,61772.0,0.52407171]
["bitfinex","BTCUSD",1727892145954,0.000819,61775.0,61772.0,0.52407171]
["bitfinex","BTCUSD",1727892145955,0.000819,61775.0,61774.0,0.36498]
["bitfinex","BTCUSD",1727892146219,0.000819,61775.0,61774.0,0.52816671]
["bitfinex","BTCUSD",1727892146432,0.000819,61775.0,61774.0,0.64300899]
["bitfinex","BTCUSD",1727892147081,0.000819,61775.0,61774.0,0.64500899]
["bitfinex","BTCUSD",1727892147301,0.000819,61775.0,61774.0,0.34198]
["bitfinex","BTCUSD",1727892147959,0.000819,61775.0,61774.0,0.34298]
["bitfinex","BTCUSD",1727892148190,0.001819,61775.0,61774.0,0.34298]
["bitfinex","BTCUSD",1727892148609,0.005819,61775.0,61774.0,0.34298]
["bitfinex","BTCUSD",1727892148825,0.004819,61775.0,61774.0,0.35221769]
["bitfinex","BTCUSD",1727892149245,0.008819,61775.0,61774.0,0.35221769]
["bitfinex","BTCUSD",1727892149453,0.008819,61775.0,61774.0,0.51447078]
["bitfinex","BTCUSD",1727892153465,0.008819,61775.0,61774.0,0.7587804]
["bitfinex","BTCUSD",1727892153739,0.008819,61775.0,61774.0,0.51647078]
["bitfinex","BTCUSD",1727892154173,0.008819,61775.0,61774.0,0.53947078]
["bitfinex","BTCUSD",1727892154386,0.008819,61775.0,61774.0,0.70265749]
["bitfinex","BTCUSD",1727892154602,0.000819,61777.0,61776.0,0.47442592]
["bitfinex","BTCUSD",1727892154809,0.000819,61777.0,61776.0,0.80901263]
["bitfinex","BTCUSD",1727892155024,0.000819,61777.0,61776.0,0.81922855]
["bitfinex","BTCUSD",1727892156113,0.009685,61779.0,61778.0,0.163869]
["bitfinex","BTCUSD",1727892156349,0.009685,61779.0,61778.0,0.68144242]
["bitfinex","BTCUSD",1727892157416,0.010685,61779.0,61778.0,0.68944242]
["bitfinex","BTCUSD",1727892158877,0.011685,61779.0,61778.0,0.69963659]
["bitfinex","BTCUSD",1727892162406,0.011685,61779.0,61778.0,0.79963659]
["bitfinex","BTCUSD",1727892166342,0.011685,61779.0,61778.0,1.04394621]
["bitfinex","BTCUSD",1727892166559,0.011685,61779.0,61778.0,0.79963659]
["bitfinex","BTCUSD",1727892166772,0.000819,61792.0,61781.0,0.195]
["bitfinex","BTCUSD",1727892167001,0.24430962,61789.0,61788.0,0.163843]
["bitfinex","BTCUSD",1727892167197,0.000819,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1727892167416,0.000819,61792.0,61791.0,0.186835]
["bitfinex","BTCUSD",1727892167636,0.000819,61792.0,61791.0,0.28947715]
["bitfinex","BTCUSD",1727892169855,0.001819,61792.0,61791.0,0.29271353]
["bitfinex","BTCUSD",1727892170311,0.001819,61792.0,61791.0,0.5365533]
["bitfinex","BTCUSD",1727892170516,0.001819,61792.0,61791.0,0.63331692]
["bitfinex","BTCUSD",1727892170933,0.001819,61792.0,61791.0,0.64336972]
["bitfinex","BTCUSD",1727892171342,0.001819,61792.0,61791.0,0.73956972]
["bitfinex","BTCUSD",1727892171757,0.002819,61792.0,61791.0,0.73956972]
["bitfinex","BTCUSD",1727892172340,0.001819,61792.0,61791.0,0.73956972]
["bitfinex","BTCUSD",1727892173114,0.000819,61792.0,61791.0,0.73956972]
["bitfinex","BTCUSD",1727892173364,0.001819,61792.0,61791.0,0.74856972]
["bitfinex","BTCUSD",1727892173575,0.002819,61792.0,61791.0,0.74856972]
["bitfinex","BTCUSD",1727892174865,0.000819,61794.0,61793.0,0.65048092]
["bitfinex","BTCUSD",1727892175069,0.000819,61794.0,61793.0,0.97685434]
["bitfinex","BTCUSD",1727892175286,0.000819,61794.0,61793.0,0.9868854]
["bitfinex","BTCUSD",1727892176147,0.001819,61794.0,61793.0,0.9948854]
["bitfinex","BTCUSD",1727892176982,0.002819,61794.0,61793.0,0.9948854]
["bitfinex","BTCUSD",1727892177413,0.0164738,61798.0,61797.0,0.18682]
["bitfinex","BTCUSD",1727892177622,0.0164738,61798.0,61797.0,0.70555763]
["bitfinex","BTCUSD",1727892177837,0.0164738,61798.0,61797.0,0.71554521]
["bitfinex","BTCUSD",1727892179037,0.000919,61804.0,61800.0,0.002]
["bitfinex","BTCUSD",1727892179253,0.000919,61804.0,61800.0,0.44999871]
["bitfinex","BTCUSD",1727892179451,0.000919,61804.0,61800.0,0.64129583]
["bitfinex","BTCUSD",1727892180065,0.000919,61804.0,61800.0,0.74209583]
["bitfinex","BTCUSD",1727892180329,0.000919,61804.0,61800.0,0.73709583]
["bitfinex","BTCUSD",1727892180564,0.000919,61804.0,61800.0,0.74909583]
["bitfinex","BTCUSD",1727892180775,0.001819,61801.0,61800.0,0.74909583]
["bitfinex","BTCUSD",1727892181621,0.002819,61801.0,61800.0,0.75109583]
["bitfinex","BTCUSD",1727892181837,0.001819,61801.0,61800.0,0.73909583]
["bitfinex","BTCUSD",1727892182083,0.000819,61801.0,61800.0,0.75019475]
["bitfinex","BTCUSD",1727892182545,0.000819,61801.0,61800.0,0.74119475]
["bitfinex","BTCUSD",1727892182759,0.000819,61801.0,61800.0,0.75519475]
["bitfinex","BTCUSD",1727892183401,0.001819,61801.0,61800.0,0.78019475]
["bitfinex","BTCUSD",1727892184046,0.000819,61801.0,61800.0,0.74119475]
["bitfinex","BTCUSD",1727892184631,0.000819,61801.0,61800.0,0.73919475]
["bitfinex","BTCUSD",1727892184992,0.001819,61801.0,61800.0,0.75519475]
["bitfinex","BTCUSD",1727892185240,0.000819,61801.0,61800.0,0.74119475]
["bitfinex","BTCUSD",1727892185465,0.000819,61801.0,61800.0,0.75519475]
["bitfinex","BTCUSD",1727892185957,0.000819,61801.0,61800.0,0.72691475]
["bitfinex","BTCUSD",1727892186577,0.001819,61801.0,61800.0,0.75191475]
["bitfinex","BTCUSD",1727892187316,0.000819,61801.0,61800.0,0.74091475]
["bitfinex","BTCUSD",1727892187521,0.000819,61801.0,61800.0,0.83266567]
["bitfinex","BTCUSD",1727892187699,0.001819,61801.0,61800.0,0.84366567]
["bitfinex","BTCUSD",1727892188077,0.000819,61801.0,61800.0,0.83266567]
["bitfinex","BTCUSD",1727892188321,0.001819,61801.0,61800.0,0.82966567]
["bitfinex","BTCUSD",1727892188919,0.001819,61801.0,61800.0,0.84366567]
["bitfinex","BTCUSD",1727892189526,0.000819,61801.0,61800.0,0.84266567]
["bitfinex","BTCUSD",1727892190423,0.001819,61801.0,61800.0,0.85366567]
["bitfinex","BTCUSD",1727892191258,0.001819,61801.0,61800.0,0.85166567]
["bitfinex","BTCUSD",1727892191457,0.001819,61801.0,61800.0,0.85366567]
["bitfinex","BTCUSD",1727892192646,0.001819,61801.0,61800.0,0.77496567]
["bitfinex","BTCUSD",1727892192859,0.001819,61801.0,61800.0,0.20676697]
["bitfinex","BTCUSD",1727892193069,0.001819,61801.0,61800.0,0.39431789]
["bitfinex","BTCUSD",1727892193287,0.0185321,61801.0,61800.0,0.5805046]
["bitfinex","BTCUSD",1727892193491,0.0185321,61801.0,61800.0,0.81620966]
["bitfinex","BTCUSD",1727892193694,0.001819,61801.0,61800.0,0.81620966]
["bitfinex","BTCUSD",1727892194357,0.000819,61801.0,61800.0,0.90520966]
["bitfinex","BTCUSD",1727892194570,0.001819,61801.0,61800.0,0.89020966]
["bitfinex","BTCUSD",1727892194722,0.001819,61801.0,61800.0,0.89620966]
["bitfinex","BTCUSD",1727892194937,0.000919,61804.0,61803.0,0.286804]
["bitfinex","BTCUSD",1727892195134,0.000919,61804.0,61803.0,0.56031451]
["bitfinex","BTCUSD",1727892195330,0.000919,61804.0,61803.0,0.57023687]
["bitfinex","BTCUSD",1727892196575,0.001919,61804.0,61803.0,0.58423687]
["bitfinex","BTCUSD",1727892197256,0.001919,61804.0,61803.0,0.59423687]
["bitfinex","BTCUSD",1727892197257,0.002919,61804.0,61803.0,0.59423687]
["bitfinex","BTCUSD",1727892197834,0.01958591,61804.0,61803.0,0.59423687]
["bitfinex","BTCUSD",1727892198051,0.01958591,61804.0,61803.0,0.83854649]
["bitfinex","BTCUSD",1727892198327,0.002919,61804.0,61803.0,0.59423687]
["bitfinex","BTCUSD",1727892198525,0.01959014,61804.0,61803.0,0.59423687]
["bitfinex","BTCUSD",1727892198749,0.002919,61804.0,61803.0,0.59423687]
["bitfinex","BTCUSD",1727892199804,0.02828212,61804.0,61803.0,0.59423687]
["bitfinex","BTCUSD",1727892200021,0.002919,61804.0,61803.0,0.59423687]
["bitfinex","BTCUSD",1727892200438,0.002919,61804.0,61803.0,0.33105016]
["bitfinex","BTCUSD",1727892200648,0.002919,61804.0,61803.0,0.30805016]
["bitfinex","BTCUSD",1727892200873,0.002919,61804.0,61803.0,0.30605016]
["bitfinex","BTCUSD",1727892201070,0.002919,61804.0,61803.0,0.30805016]
["bitfinex","BTCUSD",1727892201293,0.002919,61804.0,61803.0,0.30605016]
["bitfinex","BTCUSD",1727892201734,0.001919,61804.0,61803.0,0.29205016]
["bitfinex","BTCUSD",1727892201936,0.000919,61804.0,61803.0,0.28205016]
["bitfinex","BTCUSD",1727892202376,0.002919,61804.0,61803.0,0.29505016]
["bitfinex","BTCUSD",1727892202831,0.000919,61804.0,61803.0,0.00992236]
["bitfinex","BTCUSD",1727892203040,0.01865081,61804.0,61803.0,0.01692236]
["bitfinex","BTCUSD",1727892203258,0.18045181,61804.0,61803.0,0.007]
["bitfinex","BTCUSD",1727892203494,0.18045181,61804.0,61803.0,0.0605716]
["bitfinex","BTCUSD",1727892203719,0.17945181,61804.0,61803.0,0.06349396]
["bitfinex","BTCUSD",1727892204152,0.01765081,61804.0,61803.0,0.06349396]
["bitfinex","BTCUSD",1727892204362,0.17945181,61804.0,61803.0,0.06349396]
["bitfinex","BTCUSD",1727892204790,0.17945181,61804.0,61803.0,0.05949396]
["bitfinex","BTCUSD",1727892205000,0.18245181,61804.0,61803.0,0.05949396]
["bitfinex","BTCUSD",1727892205444,0.17945181,61804.0,61803.0,0.05949396]
["bitfinex","BTCUSD",1727892205653,0.17945181,61804.0,61803.0,0.06049396]
["bitfinex","BTCUSD",1727892205654,0.18645181,61804.0,61803.0,0.06049396]
["bitfinex","BTCUSD",1727892205880,0.18645181,61804.0,61803.0,0.01192236]
["bitfinex","BTCUSD",1727892206113,0.26605181,61804.0,61803.0,0.01192236]
["bitfinex","BTCUSD",1727892206318,0.26605181,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1727892206541,0.26605181,61804.0,61803.0,0.01192236]
["bitfinex","BTCUSD",1727892206750,0.29142032,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1727892206961,0.30818834,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1727892207175,0.30818834,61804.0,61803.0,0.01092236]
["bitfinex","BTCUSD",1727892207416,0.14638734,61804.0,61803.0,0.01092236]
["bitfinex","BTCUSD",1727892207831,0.11201883,61804.0,61801.0,0.001638]
["bitfinex","BTCUSD",1727892208042,0.081519,61804.0,61803.0,0.00992236]
["bitfinex","BTCUSD",1727892208250,0.11541523,61804.0,61803.0,0.00992236]
["bitfinex","BTCUSD",1727892208458,0.11241523,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1727892208661,0.11441523,61804.0,61803.0,0.02357884]
["bitfinex","BTCUSD",1727892208888,0.11441523,61804.0,61803.0,0.0335012]
["bitfinex","BTCUSD",1727892209095,0.11441523,61804.0,61803.0,0.01092236]
["bitfinex","BTCUSD",1727892209301,0.11641523,61804.0,61803.0,0.00992236]
["bitfinex","BTCUSD",1727892209509,0.11641523,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1727892209711,0.11641523,61804.0,61803.0,0.03370091]
["bitfinex","BTCUSD",1727892210128,0.11641523,61804.0,61803.0,0.00992236]
["bitfinex","BTCUSD",1727892210547,0.11641523,61804.0,61801.0,0.06133345]
["bitfinex","BTCUSD",1727892210753,0.03389623,61803.0,61801.0,0.06133345]
["bitfinex","BTCUSD",1727892210974,0.03389623,61802.0,61801.0,0.06133345]
["bitfinex","BTCUSD",1727892211413,0.03389623,61802.0,61801.0,0.22314245]
["bitfinex","BTCUSD",1727892212149,0.01798116,61802.0,61801.0,0.22814245]
["bitfinex","BTCUSD",1727892212390,0.0347234,61802.0,61801.0,0.23014245]
["bitfinex","BTCUSD",1727892212603,0.01797847,61802.0,61801.0,0.23014245]
["bitfinex","BTCUSD",1727892213022,0.0347179,61802.0,61801.0,0.23014245]
["bitfinex","BTCUSD",1727892214127,0.0347179,61802.0,61801.0,0.01858208]
["bitfinex","BTCUSD",1727892214994,0.0347179,61802.0,61801.0,0.18039108]
["bitfinex","BTCUSD",1727892215423,0.001,61802.0,61801.0,0.18039108]
["bitfinex","BTCUSD",1727892215628,0.01780149,61802.0,61801.0,0.18039108]
["bitfinex","BTCUSD",1727892216047,0.03482733,61802.0,61801.0,0.18039108]
["bitfinex","BTCUSD",1727892217303,0.03482733,61802.0,61801.0,0.29568359]
["bitfinex","BTCUSD",1727892217721,0.03482733,61802.0,61801.0,0.30562767]
["bitfinex","BTCUSD",1727892218550,0.001,61802.0,61801.0,0.30562767]
["bitfinex","BTCUSD",1727892218759,0.01806034,61802.0,61801.0,0.30562767]
["bitfinex","BTCUSD",1727892218977,0.03515688,61802.0,61801.0,0.30562767]
["bitfinex","BTCUSD",1727892220949,0.03515688,61802.0,61801.0,0.19033516]
["bitfinex","BTCUSD",1727892221598,0.03515688,61802.0,61801.0,0.02852616]
["bitfinex","BTCUSD",1727892221821,0.19696388,61802.0,61801.0,0.02852616]
["bitfinex","BTCUSD",1727892222026,0.001,61802.0,61801.0,0.02852616]
["bitfinex","BTCUSD",1727892222253,0.01826428,61802.0,61801.0,0.19033516]
["bitfinex","BTCUSD",1727892222507,0.03534338,61802.0,61801.0,0.19033516]
["bitfinex","BTCUSD",1727892222714,0.19715038,61802.0,61801.0,0.02852616]
["bitfinex","BTCUSD",1727892224395,0.03534338,61802.0,61801.0,0.02852616]
["bitfinex","BTCUSD",1727892224812,0.19715038,61802.0,61801.0,0.02852616]
["bitfinex","BTCUSD",1727892225031,0.03534338,61802.0,61801.0,0.02852616]
["bitfinex","BTCUSD",1727892225257,0.01826428,61802.0,61801.0,0.02852616]
["bitfinex","BTCUSD",1727892225463,0.03532475,61802.0,61801.0,0.02852616]
["bitfinex","BTCUSD",1727892225673,0.03532768,61802.0,61801.0,0.02852616]
["bitfinex","BTCUSD",1727892226116,0.03614668,61802.0,61801.0,0.02852616]
["bitfinex","BTCUSD",1727892227960,0.19795368,61802.0,61801.0,0.02852616]
["bitfinex","BTCUSD",1727892228371,0.29705368,61802.0,61801.0,0.02852616]
["bitfinex","BTCUSD",1727892228581,0.29705368,61802.0,61801.0,0.01858208]
["bitfinex","BTCUSD",1727892229459,0.29705368,61802.0,61801.0,0.01658208]
["bitfinex","BTCUSD",1727892229736,0.29605368,61802.0,61801.0,0.01158208]
["bitfinex","BTCUSD",1727892229974,0.27974213,61802.0,61801.0,0.01358208]
["bitfinex","BTCUSD",1727892230462,0.18064213,61802.0,61801.0,0.01358208]
["bitfinex","BTCUSD",1727892230665,0.01883513,61802.0,61801.0,0.17539108]
["bitfinex","BTCUSD",1727892230894,0.18064213,61802.0,61801.0,0.08807815]
["bitfinex","BTCUSD",1727892231112,0.18064213,61802.0,61801.0,0.02385654]
["bitfinex","BTCUSD",1727892231113,0.19763941,61802.0,61801.0,0.02385654]
["bitfinex","BTCUSD",1727892231816,0.03583241,61802.0,61801.0,0.02385654]
["bitfinex","BTCUSD",1727892232265,0.001819,61802.0,61801.0,0.13174536]
["bitfinex","BTCUSD",1727892232480,0.163626,61802.0,61801.0,0.13174536]
["bitfinex","BTCUSD",1727892232712,0.18899583,61802.0,61801.0,0.02385654]
["bitfinex","BTCUSD",1727892233005,0.18899583,61802.0,61801.0,0.01358208]
["bitfinex","BTCUSD",1727892233209,0.28629583,61802.0,61801.0,0.01358208]
["bitfinex","BTCUSD",1727892235190,0.30352946,61802.0,61801.0,0.01358208]
["bitfinex","BTCUSD",1727892236337,0.27815963,61802.0,61801.0,0.01358208]
["bitfinex","BTCUSD",1727892237342,0.29515536,61802.0,61801.0,0.01358208]
["bitfinex","BTCUSD",1727892238943,0.29516427,61802.0,61801.0,0.01358208]
["bitfinex","BTCUSD",1727892239403,0.28088427,61802.0,61801.0,0.01358208]
["bitfinex","BTCUSD",1727892239606,0.48575584,61802.0,61801.0,0.01358208]
["bitfinex","BTCUSD",1727892240438,0.48575584,61802.0,61801.0,0.01158208]
["bitfinex","BTCUSD",1727892240646,0.48575584,61802.0,61801.0,0.01258208]
["bitfinex","BTCUSD",1727892240647,0.49775584,61802.0,61801.0,0.01258208]
["bitfinex","BTCUSD",1727892241538,0.49775584,61802.0,61801.0,0.01358208]
["bitfinex","BTCUSD",1727892241539,0.50475584,61802.0,61801.0,0.01358208]
["bitfinex","BTCUSD",1727892242000,0.0601,61801.0,61799.0,0.001638]
["bitfinex","BTCUSD",1727892242211,0.48458592,61791.0,61790.0,0.24430962]
["bitfinex","BTCUSD",1727892242433,0.51882419,61791.0,61790.0,0.24430962]
["bitfinex","BTCUSD",1727892242650,0.161856,61783.0,61782.0,0.29287234]
["bitfinex","BTCUSD",1727892242869,0.161856,61783.0,61782.0,0.24430962]
["bitfinex","BTCUSD",1727892242870,0.46094519,61783.0,61782.0,0.24430962]
["bitfinex","BTCUSD",1727892243094,0.161864,61780.0,61779.0,0.04856272]
["bitfinex","BTCUSD",1727892243363,0.161864,61780.0,61778.0,0.05020072]
["bitfinex","BTCUSD",1727892243364,0.161867,61779.0,61778.0,0.05020072]
["bitfinex","BTCUSD",1727892243592,0.19610527,61779.0,61778.0,0.001638]
["bitfinex","BTCUSD",1727892243814,0.62006931,61779.0,61778.0,0.001638]
["bitfinex","BTCUSD",1727892244033,0.161885,61772.0,61771.0,0.07284409]
["bitfinex","BTCUSD",1727892244262,0.323772,61772.0,61766.0,0.31715371]
["bitfinex","BTCUSD",1727892244486,0.323772,61772.0,61766.0,0.24430962]
["bitfinex","BTCUSD",1727892244487,0.52674692,61768.0,61766.0,0.24430962]
["bitfinex","BTCUSD",1727892244908,0.57189233,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892245140,0.5890797,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892245347,0.56129791,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892245551,0.58668591,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892246196,0.60068591,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892246417,0.6283693,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892246835,0.6403693,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892247056,0.57813492,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892247279,0.61111614,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892247498,0.78596054,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892247924,0.79996054,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892248137,0.78596054,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892248364,0.6168416,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892248578,0.6288416,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892248789,0.6008416,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892249004,0.6148416,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892249247,0.6028416,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892249462,0.95062767,61768.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892249719,0.44945692,61764.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892249928,0.5888516,61764.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892250133,0.63513215,61764.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892250344,0.64005297,61764.0,61763.0,0.001638]
["bitfinex","BTCUSD",1727892250557,0.64005297,61764.0,61752.0,0.24430962]
["bitfinex","BTCUSD",1727892250558,0.161935,61753.0,61752.0,0.24430962]
["bitfinex","BTCUSD",1727892250761,0.48660142,61753.0,61752.0,0.24430962]
["bitfinex","BTCUSD",1727892251218,0.161948,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892251430,0.41151442,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892251704,0.2239635,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892252170,0.04498122,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892252386,0.161948,61748.0,61747.0,0.06188283]
["bitfinex","BTCUSD",1727892252598,0.2192128,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892252805,0.2242128,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892253237,0.20324847,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892253478,0.185948,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892253698,0.20544022,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892253932,0.026,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892254135,0.04348982,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892254348,0.04348982,61748.0,61747.0,0.04312864]
["bitfinex","BTCUSD",1727892254554,0.01948982,61748.0,61747.0,0.04312864]
["bitfinex","BTCUSD",1727892254784,0.18443782,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892255245,0.02448982,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892255469,0.18943782,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892255678,0.02048982,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892255884,0.02048982,61748.0,61747.0,0.06533221]
["bitfinex","BTCUSD",1727892255885,0.02548982,61748.0,61747.0,0.06533221]
["bitfinex","BTCUSD",1727892256313,0.18343782,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892256520,0.18543782,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892256725,0.02348982,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892256951,0.006,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892257159,0.19590075,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892257413,0.18543782,61748.0,61747.0,0.001638]
["bitfinex","BTCUSD",1727892257619,0.007036,61747.0,61744.0,0.0991]
["bitfinex","BTCUSD",1727892257823,0.20740196,61746.0,61744.0,0.20260362]
["bitfinex","BTCUSD",1727892258049,0.01748982,61745.0,61744.0,0.20260362]
["bitfinex","BTCUSD",1727892258317,0.16196,61744.0,61741.0,0.081238]
["bitfinex","BTCUSD",1727892258619,0.01748982,61743.0,61741.0,0.081238]
["bitfinex","BTCUSD",1727892258952,0.01748982,61742.0,61741.0,0.083238]
["bitfinex","BTCUSD",1727892259198,0.17945382,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892259492,0.20739327,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892259939,0.2497438,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892260142,0.23278564,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892261552,0.23578564,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892261958,0.23978564,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892262136,0.23678564,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892262346,0.25475729,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892262751,0.25475729,61742.0,61741.0,0.0282371]
["bitfinex","BTCUSD",1727892262752,0.07582164,61742.0,61741.0,0.0282371]
["bitfinex","BTCUSD",1727892263119,0.05835438,61742.0,61741.0,0.1902031]
["bitfinex","BTCUSD",1727892263275,0.07582958,61742.0,61741.0,0.0282371]
["bitfinex","BTCUSD",1727892263450,0.05043553,61742.0,61741.0,0.1902031]
["bitfinex","BTCUSD",1727892263867,0.0224752,61742.0,61741.0,0.1902031]
["bitfinex","BTCUSD",1727892264094,0.0224752,61742.0,61741.0,0.2698031]
["bitfinex","BTCUSD",1727892264299,0.0224752,61742.0,61741.0,0.2718031]
["bitfinex","BTCUSD",1727892264494,0.0224752,61742.0,61741.0,0.2698031]
["bitfinex","BTCUSD",1727892264851,0.004,61742.0,61741.0,0.1078371]
["bitfinex","BTCUSD",1727892265120,0.004,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892265121,0.21151769,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892265326,0.20751769,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892265534,0.2247219,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892265752,0.2277219,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892265957,0.2287219,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892266418,0.25272637,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892266622,0.25972637,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892266828,0.28512265,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892267457,0.27812265,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892267659,0.28112265,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892267865,0.29866406,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892268062,0.29566406,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892268473,0.30066406,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892268924,0.30966406,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892269759,0.31890169,61742.0,61741.0,0.001638]
["bitfinex","BTCUSD",1727892269978,0.51334072,61742.0,61741.0,1e-06]
["bitfinex","BTCUSD",1727892270206,0.51334072,61742.0,61737.0,0.001638]
["bitfinex","BTCUSD",1727892270207,0.266974,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1727892270415,0.45452492,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1727892270623,0.53546199,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1727892271032,0.53960458,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1727892271488,0.58588513,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1727892271704,0.84787184,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1727892271911,0.261993,61731.0,61730.0,0.001638]
["bitfinex","BTCUSD",1727892272123,0.53048099,61731.0,61730.0,0.001638]
["bitfinex","BTCUSD",1727892272341,0.57676154,61731.0,61730.0,0.001638]
["bitfinex","BTCUSD",1727892272565,0.63451606,61731.0,61730.0,0.001638]
["bitfinex","BTCUSD",1727892272979,0.1509,61730.0,61729.0,0.001638]
["bitfinex","BTCUSD",1727892273188,0.1509,61730.0,61720.0,0.24430962]
["bitfinex","BTCUSD",1727892273189,0.266998,61729.0,61720.0,0.24430962]
["bitfinex","BTCUSD",1727892273413,0.262019,61721.0,61720.0,0.24430962]
["bitfinex","BTCUSD",1727892273643,0.50968267,61721.0,61720.0,0.24430962]
["bitfinex","BTCUSD",1727892273919,0.50968267,61721.0,61707.0,0.24430962]
["bitfinex","BTCUSD",1727892273920,0.162053,61708.0,61707.0,0.24430962]
["bitfinex","BTCUSD",1727892274185,0.22516575,61708.0,61707.0,0.24430962]
["bitfinex","BTCUSD",1727892274616,0.22516575,61708.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892274617,0.162058,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892274840,0.22517075,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892275299,0.35304184,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892275502,0.23329246,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892275710,0.37957301,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892276522,0.40998647,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892277168,0.37270592,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892277595,0.39370592,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892278215,0.38670592,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892278426,0.40070592,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892279286,0.38354888,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892279516,0.39224115,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892279718,0.40036363,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892279924,0.55638739,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892281725,0.54238739,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892282202,0.55638739,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892282436,0.38636363,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892282661,0.36424115,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892282846,0.37824115,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892283080,0.37816098,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892283309,0.71951539,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892283526,0.70810193,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892283727,0.71329845,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892284209,0.73229845,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892284427,0.74429845,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892284642,1.52509845,61706.0,61705.0,0.001638]
["bitfinex","BTCUSD",1727892284858,1.52509845,61706.0,61701.0,1e-06]
["bitfinex","BTCUSD",1727892284859,0.470869,61702.0,61701.0,1e-06]
["bitfinex","BTCUSD",1727892285075,0.470869,61702.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892285076,0.267087,61695.0,61694.0,0.24430962]
["bitfinex","BTCUSD",1727892285316,0.262108,61687.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892285562,0.53045892,61687.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892285772,0.59306256,61687.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892285976,0.262111,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892286190,0.32471464,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892286425,0.47503556,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892286877,0.50045565,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892287287,0.51445565,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892287487,0.36413473,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892287618,0.36407688,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892288243,0.37807688,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892288444,0.42925659,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892288644,0.44312008,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892289155,0.60630679,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892289369,0.55512708,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892289564,0.39194037,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892289973,0.36394037,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892290172,0.34994037,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892290436,0.6454297,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892290607,0.42012008,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892290804,0.54189863,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892291007,0.37794037,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892291280,0.36394037,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892291490,0.40545863,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892291905,0.36595051,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892292113,0.39171138,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892292320,0.52787041,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892292545,0.5694312,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892292772,0.56944097,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892293010,0.55544097,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892293237,0.56944097,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892293473,0.40625426,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892293701,0.35327338,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892295303,0.35309423,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892296231,0.35809423,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892296669,0.38567423,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892296963,0.5416825,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892297382,0.5276825,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892297585,0.49563149,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892297764,0.54202535,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892298177,0.52802535,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1727892298383,0.167127,61680.0,61679.0,0.001638]
["bitfinex","BTCUSD",1727892298585,0.51819836,61680.0,61679.0,0.001638]
["bitfinex","BTCUSD",1727892298994,0.55119836,61680.0,61679.0,0.001638]
["bitfinex","BTCUSD",1727892299777,0.005,61676.0,61668.0,0.001638]
["bitfinex","BTCUSD",1727892299978,0.123,61679.0,61652.0,0.24430962]
["bitfinex","BTCUSD",1727892299979,0.262174,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892300196,0.51324536,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892301105,0.51824536,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892301354,0.54367608,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892301560,0.72029448,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892301783,0.7031679,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892301996,0.7131679,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892302305,0.73127427,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892302511,0.72127427,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892302711,0.36541051,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892302925,0.58096143,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892303370,0.56696143,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892303573,0.56678046,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892303787,0.58059998,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892303998,0.73957305,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892304193,0.75357305,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892304634,0.76757305,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892305249,0.73957305,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892305657,0.84865691,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892306077,0.87265691,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1727892306289,1.11586097,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1727892306512,0.262213,61647.0,61646.0,0.24430962]
["bitfinex","BTCUSD",1727892306745,0.60829212,61647.0,61646.0,0.24430962]
["bitfinex","BTCUSD",1727892307053,0.1,61646.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892307300,0.262221,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892307553,0.3090787,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892307807,0.32583847,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892309477,0.33983847,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892309936,0.44524035,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892310185,0.39838265,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892310441,0.42821902,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892310705,0.47684436,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892310974,0.48435943,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892311473,0.47035943,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892311698,0.48435943,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892312468,0.47035943,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892312944,0.44492277,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892313208,0.35095778,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892313442,0.33291764,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892313677,0.35081972,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892313924,0.37881972,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892314917,0.36481972,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1727892315155,0.26225,61633.0,61629.0,0.0987]
["bitfinex","BTCUSD",1727892315413,0.32541183,61633.0,61625.0,0.0784]
["bitfinex","BTCUSD",1727892315661,0.162269,61626.0,61625.0,0.0784]
["bitfinex","BTCUSD",1727892315956,0.22543083,61626.0,61625.0,0.0784]
["bitfinex","BTCUSD",1727892316544,0.162274,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892316767,0.22543583,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892317174,0.25088001,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892317584,0.23426359,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892317996,0.24526359,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892318762,0.27475064,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892319010,0.24930646,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892319253,0.23830646,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892319481,0.25230646,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892319709,0.25330646,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892319967,0.19416357,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892320202,0.27871571,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892320442,0.26079495,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892320687,0.40389632,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892320918,0.41489632,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892321189,0.51489632,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892321394,0.47040802,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892321618,0.50102218,61624.0,61623.0,0.00082]
["bitfinex","BTCUSD",1727892321854,0.26229,61618.0,61617.0,0.00082]
["bitfinex","BTCUSD",1727892322073,0.60799782,61618.0,61617.0,0.00082]
["bitfinex","BTCUSD",1727892322943,0.54492478,61618.0,61617.0,0.00082]
["bitfinex","BTCUSD",1727892323151,0.60841909,61618.0,61617.0,0.00082]
["bitfinex","BTCUSD",1727892323362,0.62241909,61618.0,61617.0,0.00082]
["bitfinex","BTCUSD",1727892323573,0.63641909,61618.0,61617.0,0.00082]
["bitfinex","BTCUSD",1727892324022,0.67816076,61618.0,61617.0,0.00082]
["bitfinex","BTCUSD",1727892324462,0.35378431,61618.0,61617.0,0.00082]
["bitfinex","BTCUSD",1727892326488,0.90872871,61618.0,61617.0,0.00082]
["bitfinex","BTCUSD",1727892326709,0.66441909,61618.0,61617.0,0.00082]
["bitfinex","BTCUSD",1727892326918,0.74211909,61618.0,61617.0,0.00082]
["bitfinex","BTCUSD",1727892327149,0.162321,61606.0,61605.0,0.24430962]
["bitfinex","BTCUSD",1727892327350,0.60845009,61606.0,61605.0,0.24430962]
["bitfinex","BTCUSD",1727892327563,0.162332,61602.0,61601.0,0.0002]
["bitfinex","BTCUSD",1727892327776,0.1,61588.0,61587.0,0.0481214]
["bitfinex","BTCUSD",1727892327990,0.162371,61587.0,61586.0,0.24430962]
["bitfinex","BTCUSD",1727892328214,0.162371,61587.0,61581.0,0.00102]
["bitfinex","BTCUSD",1727892328215,0.36188414,61587.0,61581.0,0.00102]
["bitfinex","BTCUSD",1727892328426,0.04097368,61582.0,61581.0,0.13844707]
["bitfinex","BTCUSD",1727892328637,0.05899858,61582.0,61581.0,0.00302]
["bitfinex","BTCUSD",1727892328866,0.0180249,61582.0,61581.0,0.00102]
["bitfinex","BTCUSD",1727892329087,0.0180249,61582.0,61581.0,0.339507]
["bitfinex","BTCUSD",1727892329507,0.0180249,61582.0,61581.0,0.341507]
["bitfinex","BTCUSD",1727892329721,0.162357,61593.0,61587.0,0.16237]
["bitfinex","BTCUSD",1727892329973,0.24430962,61594.0,61585.0,0.083]
["bitfinex","BTCUSD",1727892329974,0.01600056,61588.0,61585.0,0.083]
["bitfinex","BTCUSD",1727892330211,0.24430962,61594.0,61585.0,0.083]
["bitfinex","BTCUSD",1727892330212,0.01600056,61589.0,61587.0,0.162371]
["bitfinex","BTCUSD",1727892330442,0.01600056,61589.0,61585.0,0.13310337]
["bitfinex","BTCUSD",1727892330443,0.162365,61590.0,61588.0,0.07845105]
["bitfinex","BTCUSD",1727892330690,0.02545596,61589.0,61588.0,0.07845105]
["bitfinex","BTCUSD",1727892330919,0.02545596,61589.0,61588.0,0.08969726]
["bitfinex","BTCUSD",1727892331388,0.04144982,61589.0,61588.0,0.25206626]
["bitfinex","BTCUSD",1727892331631,0.02545596,61589.0,61588.0,0.25406626]
["bitfinex","BTCUSD",1727892333148,0.02545596,61589.0,61588.0,0.42456626]
["bitfinex","BTCUSD",1727892333652,0.01723259,61589.0,61588.0,0.42456626]
["bitfinex","BTCUSD",1727892334148,0.01599462,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1727892334379,0.01599462,61597.0,61596.0,0.164348]
["bitfinex","BTCUSD",1727892334617,0.01599462,61601.0,61599.0,0.002]
["bitfinex","BTCUSD",1727892334856,0.01599462,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1727892335134,0.24430962,61608.0,61605.0,0.162322]
["bitfinex","BTCUSD",1727892335373,0.24430962,61608.0,61605.0,0.24468033]
["bitfinex","BTCUSD",1727892335622,0.324609,61613.0,61606.0,0.01188861]
["bitfinex","BTCUSD",1727892335623,0.162314,61609.0,61606.0,0.01188861]
["bitfinex","BTCUSD",1727892335862,0.162318,61608.0,61606.0,0.01188861]
["bitfinex","BTCUSD",1727892336133,0.162318,61608.0,61605.0,0.08235833]
["bitfinex","BTCUSD",1727892336134,0.162318,61608.0,61601.0,0.324666]
["bitfinex","BTCUSD",1727892336433,0.162318,61608.0,61607.0,0.02565739]
["bitfinex","BTCUSD",1727892336647,0.162318,61608.0,61604.0,0.162324]
["bitfinex","BTCUSD",1727892336885,0.162318,61608.0,61607.0,0.01187767]
["bitfinex","BTCUSD",1727892337145,0.324599,61615.0,61609.0,0.162313]
["bitfinex","BTCUSD",1727892337390,0.324599,61615.0,61609.0,0.048696]
["bitfinex","BTCUSD",1727892337665,0.162296,61616.0,61613.0,0.162302]
["bitfinex","BTCUSD",1727892337881,0.324551,61624.0,61614.0,0.0782]
["bitfinex","BTCUSD",1727892337882,0.162293,61617.0,61614.0,0.0782]
["bitfinex","BTCUSD",1727892338118,0.324566,61621.0,61617.0,0.164292]
["bitfinex","BTCUSD",1727892338354,0.324566,61621.0,61616.0,0.0911]
["bitfinex","BTCUSD",1727892338355,0.162288,61619.0,61618.0,0.01175739]
["bitfinex","BTCUSD",1727892338582,0.19108038,61619.0,61618.0,0.01175739]
["bitfinex","BTCUSD",1727892338831,0.02879238,61619.0,61616.0,0.0911]
["bitfinex","BTCUSD",1727892339089,0.18772894,61621.0,61618.0,0.01175739]
["bitfinex","BTCUSD",1727892339355,0.02544594,61621.0,61619.0,0.24131352]
["bitfinex","BTCUSD",1727892339621,0.02544594,61621.0,61619.0,0.01174646]
["bitfinex","BTCUSD",1727892339622,0.162284,61620.0,61619.0,0.01174646]
["bitfinex","BTCUSD",1727892339923,0.162284,61620.0,61607.0,0.1804]
["bitfinex","BTCUSD",1727892339924,0.162316,61608.0,61607.0,0.1804]
["bitfinex","BTCUSD",1727892340151,0.324603,61614.0,61607.0,0.1804]
["bitfinex","BTCUSD",1727892340152,0.162314,61609.0,61607.0,0.19227767]
["bitfinex","BTCUSD",1727892340411,0.162316,61608.0,61607.0,0.19227767]
["bitfinex","BTCUSD",1727892340670,0.19108228,61608.0,61607.0,0.19227767]
["bitfinex","BTCUSD",1727892341213,0.02876628,61608.0,61607.0,0.39025704]
["bitfinex","BTCUSD",1727892341756,0.04676258,61608.0,61607.0,0.39025704]
["bitfinex","BTCUSD",1727892342020,0.04676258,61608.0,61607.0,0.19227767]
["bitfinex","BTCUSD",1727892342021,0.20907858,61608.0,61607.0,0.19227767]
["bitfinex","BTCUSD",1727892342262,0.04676258,61608.0,61607.0,0.35459667]
["bitfinex","BTCUSD",1727892342495,0.02856066,61608.0,61607.0,0.35659667]
["bitfinex","BTCUSD",1727892342747,0.20872707,61608.0,61607.0,0.319299]
["bitfinex","BTCUSD",1727892342973,0.20872707,61608.0,61607.0,0.19227767]
["bitfinex","BTCUSD",1727892343240,0.20872707,61608.0,61607.0,0.1824]
["bitfinex","BTCUSD",1727892343494,0.20872707,61608.0,61607.0,0.0815]
["bitfinex","BTCUSD",1727892343735,0.20872707,61608.0,61599.0,0.1681]
["bitfinex","BTCUSD",1727892343736,0.162337,61600.0,61599.0,0.1681]
["bitfinex","BTCUSD",1727892343999,0.324687,61598.0,61589.0,0.002]
["bitfinex","BTCUSD",1727892344273,0.162356,61593.0,61592.0,0.31930962]
["bitfinex","BTCUSD",1727892344527,0.20876707,61593.0,61592.0,0.075]
["bitfinex","BTCUSD",1727892345783,0.20893792,61593.0,61592.0,0.075]
["bitfinex","BTCUSD",1727892347465,0.23439193,61593.0,61592.0,0.075]
["bitfinex","BTCUSD",1727892348167,0.23439193,61593.0,61592.0,0.08704176]
["bitfinex","BTCUSD",1727892348656,0.07203593,61593.0,61592.0,0.08704176]
["bitfinex","BTCUSD",1727892348877,0.07203593,61593.0,61592.0,0.24939976]
["bitfinex","BTCUSD",1727892349103,0.07209944,61593.0,61592.0,0.37694081]
["bitfinex","BTCUSD",1727892349346,0.07209944,61593.0,61592.0,0.21458281]
["bitfinex","BTCUSD",1727892350042,0.23445544,61593.0,61592.0,0.21458281]
["bitfinex","BTCUSD",1727892350277,0.07209944,61593.0,61592.0,0.21458281]
["bitfinex","BTCUSD",1727892350527,0.23445544,61593.0,61592.0,0.21458281]
["bitfinex","BTCUSD",1727892350744,0.23609544,61593.0,61592.0,0.21458281]
["bitfinex","BTCUSD",1727892351197,0.23609544,61593.0,61592.0,0.08704176]
["bitfinex","BTCUSD",1727892351442,0.162366,61589.0,61588.0,0.000819]
["bitfinex","BTCUSD",1727892351733,0.20901143,61589.0,61588.0,0.000819]
["bitfinex","BTCUSD",1727892351957,0.22559352,61589.0,61588.0,0.000819]
["bitfinex","BTCUSD",1727892352195,0.30901143,61589.0,61588.0,0.000819]
["bitfinex","BTCUSD",1727892352467,0.30920111,61589.0,61588.0,0.000819]
["bitfinex","BTCUSD",1727892352731,0.262366,61589.0,61588.0,0.000819]
["bitfinex","BTCUSD",1727892352999,0.30918339,61589.0,61588.0,0.000819]
["bitfinex","BTCUSD",1727892353275,0.45576903,61589.0,61588.0,0.000819]
["bitfinex","BTCUSD",1727892353554,0.262382,61583.0,61582.0,0.00082]
["bitfinex","BTCUSD",1727892353807,0.32585087,61583.0,61582.0,0.00082]
["bitfinex","BTCUSD",1727892354042,0.32585087,61583.0,61582.0,0.01340944]
["bitfinex","BTCUSD",1727892354375,0.32585087,61583.0,61582.0,0.00082]
["bitfinex","BTCUSD",1727892354562,0.22585087,61583.0,61582.0,0.00082]
["bitfinex","BTCUSD",1727892355490,0.22588928,61583.0,61582.0,0.00082]
["bitfinex","BTCUSD",1727892355725,0.04685676,61583.0,61582.0,0.01540944]
["bitfinex","BTCUSD",1727892355945,0.06353093,61583.0,61582.0,0.1003014]
["bitfinex","BTCUSD",1727892356144,0.06353093,61583.0,61582.0,0.11289084]
["bitfinex","BTCUSD",1727892356361,0.06353093,61583.0,61582.0,0.11089084]
["bitfinex","BTCUSD",1727892356581,0.08898871,61583.0,61582.0,0.11089084]
["bitfinex","BTCUSD",1727892356790,0.08898871,61583.0,61582.0,0.27327584]
["bitfinex","BTCUSD",1727892357034,0.08898871,61583.0,61582.0,0.27527584]
["bitfinex","BTCUSD",1727892357454,0.07231454,61583.0,61582.0,0.27527584]
["bitfinex","BTCUSD",1727892357671,0.01802183,61583.0,61582.0,0.27527584]
["bitfinex","BTCUSD",1727892358095,0.04643977,61583.0,61582.0,0.27852302]
["bitfinex","BTCUSD",1727892358328,0.01802183,61583.0,61582.0,0.27852302]
["bitfinex","BTCUSD",1727892358752,0.00164,61593.0,61592.0,0.164358]
["bitfinex","BTCUSD",1727892358974,0.00164,61593.0,61592.0,0.71645558]
["bitfinex","BTCUSD",1727892360497,0.40661662,61612.0,61603.0,0.164329]
["bitfinex","BTCUSD",1727892360748,0.28938075,61604.0,61603.0,0.164329]
["bitfinex","BTCUSD",1727892360965,0.31482968,61604.0,61603.0,0.01235966]
["bitfinex","BTCUSD",1727892361193,0.162345,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1727892361428,0.162345,61597.0,61596.0,0.066598]
["bitfinex","BTCUSD",1727892361429,0.20741613,61597.0,61596.0,0.066598]
["bitfinex","BTCUSD",1727892361852,0.20741613,61597.0,61596.0,0.01443624]
["bitfinex","BTCUSD",1727892362059,0.20741613,61597.0,61596.0,0.01243624]
["bitfinex","BTCUSD",1727892362279,0.07052344,61597.0,61593.0,0.002]
["bitfinex","BTCUSD",1727892362495,0.04507113,61596.0,61595.0,0.16235]
["bitfinex","BTCUSD",1727892362710,0.04507113,61596.0,61595.0,0.16435]
["bitfinex","BTCUSD",1727892363361,0.04502948,61596.0,61595.0,0.16435]
["bitfinex","BTCUSD",1727892363575,0.02545231,61597.0,61595.0,0.002]
["bitfinex","BTCUSD",1727892363799,0.02545231,61597.0,61596.0,0.29657216]
["bitfinex","BTCUSD",1727892364475,0.02545231,61597.0,61596.0,0.3090084]
["bitfinex","BTCUSD",1727892365994,0.162343,61598.0,61596.0,0.1466604]
["bitfinex","BTCUSD",1727892366210,0.162343,61598.0,61597.0,0.002]
["bitfinex","BTCUSD",1727892366436,0.162345,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1727892366644,0.16235,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1727892366864,0.01673614,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1727892367131,0.01673614,61595.0,61594.0,0.0523152]
["bitfinex","BTCUSD",1727892367347,0.17908614,61595.0,61594.0,0.0523152]
["bitfinex","BTCUSD",1727892367572,0.01673614,61595.0,61594.0,0.0523152]
["bitfinex","BTCUSD",1727892367797,0.17908614,61595.0,61594.0,0.0523152]
["bitfinex","BTCUSD",1727892368010,0.17908614,61595.0,61590.0,0.002]
["bitfinex","BTCUSD",1727892368011,0.01673614,61595.0,61590.0,0.002]
["bitfinex","BTCUSD",1727892368228,0.01673614,61594.0,61590.0,0.002]
["bitfinex","BTCUSD",1727892368477,0.01673614,61594.0,61589.0,0.00082]
["bitfinex","BTCUSD",1727892368478,0.01673614,61593.0,61589.0,0.00282]
["bitfinex","BTCUSD",1727892368710,0.24594962,61604.0,61589.0,0.00282]
["bitfinex","BTCUSD",1727892368711,0.162364,61590.0,61589.0,0.00082]
["bitfinex","BTCUSD",1727892368954,0.01673614,61590.0,61589.0,0.00082]
["bitfinex","BTCUSD",1727892369192,0.00164,61604.0,61589.0,0.00082]
["bitfinex","BTCUSD",1727892369193,0.01673614,61603.0,61597.0,0.002]
["bitfinex","BTCUSD",1727892369403,0.00164,61604.0,61594.0,0.162352]
["bitfinex","BTCUSD",1727892369404,0.40665262,61598.0,61594.0,0.162352]
["bitfinex","BTCUSD",1727892369635,0.40665262,61598.0,61595.0,0.0489067]
["bitfinex","BTCUSD",1727892369636,0.01679117,61597.0,61595.0,0.0489067]
["bitfinex","BTCUSD",1727892369851,0.162348,61596.0,61595.0,0.0489067]
["bitfinex","BTCUSD",1727892370072,0.01679117,61596.0,61595.0,0.0489067]
["bitfinex","BTCUSD",1727892370497,0.01687389,61596.0,61595.0,0.0489067]
["bitfinex","BTCUSD",1727892370712,0.19696009,61596.0,61595.0,0.0489067]
["bitfinex","BTCUSD",1727892371394,0.162351,61595.0,61592.0,0.002]
["bitfinex","BTCUSD",1727892371665,0.19688758,61596.0,61592.0,0.162357]
["bitfinex","BTCUSD",1727892371881,0.03453958,61595.0,61593.0,0.162355]
["bitfinex","BTCUSD",1727892372118,0.324669,61602.0,61596.0,0.162347]
["bitfinex","BTCUSD",1727892372370,0.324669,61602.0,61594.0,0.0489898]
["bitfinex","BTCUSD",1727892372371,0.162341,61599.0,61594.0,0.3736938]
["bitfinex","BTCUSD",1727892372614,0.03481715,61598.0,61596.0,0.002]
["bitfinex","BTCUSD",1727892372860,0.19716215,61597.0,61596.0,0.02333458]
["bitfinex","BTCUSD",1727892373113,0.03481715,61597.0,61596.0,0.18568258]
["bitfinex","BTCUSD",1727892373349,0.03481715,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1727892373587,0.19716215,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1727892373844,0.03481715,61597.0,61596.0,0.164348]
["bitfinex","BTCUSD",1727892374112,0.03481715,61597.0,61596.0,0.32571556]
["bitfinex","BTCUSD",1727892374616,0.01775215,61597.0,61596.0,0.34871556]
["bitfinex","BTCUSD",1727892374906,0.24594962,61604.0,61603.0,0.164329]
["bitfinex","BTCUSD",1727892375152,0.01882732,61604.0,61603.0,0.52833148]
["bitfinex","BTCUSD",1727892375385,0.01882732,61604.0,61603.0,0.64333148]
["bitfinex","BTCUSD",1727892375631,0.01882732,61604.0,61603.0,0.71933148]
["bitfinex","BTCUSD",1727892375632,0.00164,61604.0,61603.0,0.71933148]
["bitfinex","BTCUSD",1727892376383,0.00164,61604.0,61603.0,0.69633148]
["bitfinex","BTCUSD",1727892379045,0.24430962,61620.0,61619.0,0.162287]
["bitfinex","BTCUSD",1727892379277,0.27917395,61620.0,61619.0,0.6989198]
["bitfinex","BTCUSD",1727892379473,0.26200272,61620.0,61619.0,0.6989198]
["bitfinex","BTCUSD",1727892379701,0.0176931,61620.0,61619.0,0.7009198]
["bitfinex","BTCUSD",1727892380160,0.04313519,61620.0,61619.0,0.7009198]
["bitfinex","BTCUSD",1727892380609,0.37265157,61636.0,61629.0,0.324522]
["bitfinex","BTCUSD",1727892380846,0.37265157,61636.0,61631.0,0.162255]
["bitfinex","BTCUSD",1727892380847,0.03489426,61632.0,61631.0,0.162255]
["bitfinex","BTCUSD",1727892381063,0.03489426,61632.0,61630.0,0.0326522]
["bitfinex","BTCUSD",1727892381064,0.19714826,61632.0,61630.0,0.0326522]
["bitfinex","BTCUSD",1727892381290,0.03489426,61631.0,61630.0,0.0326522]
["bitfinex","BTCUSD",1727892381546,0.03495505,61631.0,61630.0,0.31528698]
["bitfinex","BTCUSD",1727892381780,0.03495505,61631.0,61630.0,0.0326522]
["bitfinex","BTCUSD",1727892382028,0.19721105,61631.0,61630.0,0.0326522]
["bitfinex","BTCUSD",1727892382315,0.03495505,61631.0,61621.0,0.24630962]
["bitfinex","BTCUSD",1727892382548,0.324524,61629.0,61623.0,0.162276]
["bitfinex","BTCUSD",1727892382782,0.324533,61627.0,61621.0,0.40858962]
["bitfinex","BTCUSD",1727892383017,0.324533,61627.0,61621.0,0.16428]
["bitfinex","BTCUSD",1727892383018,0.03495505,61626.0,61621.0,0.16428]
["bitfinex","BTCUSD",1727892383253,0.19722805,61625.0,61622.0,0.0488854]
["bitfinex","BTCUSD",1727892383511,0.03495505,61624.0,61622.0,0.0488854]
["bitfinex","BTCUSD",1727892383743,0.18771457,61625.0,61622.0,0.0488854]
["bitfinex","BTCUSD",1727892383744,0.01770689,61623.0,61622.0,0.0488854]
["bitfinex","BTCUSD",1727892384002,0.17999446,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1727892384227,0.03494681,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1727892384459,0.19722081,61624.0,61623.0,0.05577334]
["bitfinex","BTCUSD",1727892384723,0.324558,61623.0,61616.0,0.002]
["bitfinex","BTCUSD",1727892384984,0.162292,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1727892385216,0.18001237,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1727892385450,0.19723881,61617.0,61616.0,0.02663096]
["bitfinex","BTCUSD",1727892385900,0.19723881,61617.0,61614.0,0.002]
["bitfinex","BTCUSD",1727892386157,0.324581,61618.0,61605.0,0.8515914]
["bitfinex","BTCUSD",1727892386158,0.03494681,61616.0,61615.0,0.002]
["bitfinex","BTCUSD",1727892386610,0.03494681,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1727892386840,0.03494681,61616.0,61615.0,0.52808398]
["bitfinex","BTCUSD",1727892387088,0.03494681,61616.0,61615.0,0.70288398]
["bitfinex","BTCUSD",1727892387089,0.01772037,61616.0,61615.0,0.70288398]
["bitfinex","BTCUSD",1727892387323,0.24430962,61624.0,61620.0,0.324566]
["bitfinex","BTCUSD",1727892387583,0.03510088,61623.0,61622.0,0.164279]
["bitfinex","BTCUSD",1727892388276,0.03511341,61623.0,61622.0,0.162279]
["bitfinex","BTCUSD",1727892388522,0.03511341,61623.0,61620.0,0.326566]
["bitfinex","BTCUSD",1727892388749,0.00164,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1727892388984,0.01947671,61624.0,61623.0,0.2131613]
["bitfinex","BTCUSD",1727892389226,0.03689493,61624.0,61623.0,0.0508843]
["bitfinex","BTCUSD",1727892389467,0.03689493,61624.0,61615.0,0.53858598]
["bitfinex","BTCUSD",1727892389468,0.324564,61621.0,61615.0,0.0811512]
["bitfinex","BTCUSD",1727892389705,0.324575,61619.0,61616.0,0.24430962]
["bitfinex","BTCUSD",1727892389943,0.162294,61617.0,61614.0,0.1643]
["bitfinex","BTCUSD",1727892390179,0.03525493,61616.0,61615.0,0.0651225]
["bitfinex","BTCUSD",1727892390391,0.04561158,61616.0,61615.0,0.0651225]
["bitfinex","BTCUSD",1727892390616,0.04561158,61616.0,61610.0,0.32462]
["bitfinex","BTCUSD",1727892390617,0.162311,61610.0,61609.0,0.002]
["bitfinex","BTCUSD",1727892390836,0.03518026,61610.0,61608.0,0.083]
["bitfinex","BTCUSD",1727892391048,0.19749326,61609.0,61608.0,0.083]
["bitfinex","BTCUSD",1727892391277,0.19749326,61609.0,61608.0,0.002]
["bitfinex","BTCUSD",1727892391507,0.32462,61611.0,61608.0,0.002]
["bitfinex","BTCUSD",1727892391737,0.08874832,61609.0,61608.0,0.488946]
["bitfinex","BTCUSD",1727892391956,0.08874832,61609.0,61608.0,0.61090717]
["bitfinex","BTCUSD",1727892392372,0.08874832,61609.0,61608.0,0.28627717]
["bitfinex","BTCUSD",1727892392611,0.08874832,61609.0,61608.0,0.12396117]
["bitfinex","BTCUSD",1727892392845,0.08874832,61609.0,61608.0,0.002]
["bitfinex","BTCUSD",1727892393066,0.08874832,61609.0,61606.0,0.002]
["bitfinex","BTCUSD",1727892393285,0.03538956,61608.0,61606.0,0.162319]
["bitfinex","BTCUSD",1727892393509,0.02544783,61609.0,61607.0,0.08949877]
["bitfinex","BTCUSD",1727892393724,0.06328324,61608.0,61607.0,0.25181777]
["bitfinex","BTCUSD",1727892393959,0.03538331,61608.0,61607.0,0.25181777]
["bitfinex","BTCUSD",1727892394176,0.03538331,61608.0,61607.0,0.255064]
["bitfinex","BTCUSD",1727892394414,0.01793636,61608.0,61607.0,0.25181777]
["bitfinex","BTCUSD",1727892394616,0.01793636,61608.0,61607.0,0.08949877]
["bitfinex","BTCUSD",1727892394826,0.03530669,61608.0,61607.0,0.25381577]
["bitfinex","BTCUSD",1727892395250,0.06306304,61608.0,61607.0,0.25381577]
["bitfinex","BTCUSD",1727892395472,0.03530669,61608.0,61607.0,0.25181577]
["bitfinex","BTCUSD",1727892396571,0.19762269,61608.0,61607.0,0.08949877]
["bitfinex","BTCUSD",1727892396813,0.06308529,61608.0,61605.0,0.162322]
["bitfinex","BTCUSD",1727892397040,0.03530669,61607.0,61605.0,0.162322]
["bitfinex","BTCUSD",1727892397253,0.03530669,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1727892397903,0.03530669,61606.0,61605.0,0.164324]
["bitfinex","BTCUSD",1727892398124,0.162311,61610.0,61606.0,0.002]
["bitfinex","BTCUSD",1727892398335,0.19035431,61609.0,61606.0,0.164321]
["bitfinex","BTCUSD",1727892398550,0.162314,61609.0,61607.0,0.07326707]
["bitfinex","BTCUSD",1727892398757,0.22589784,61608.0,61607.0,0.07326707]
["bitfinex","BTCUSD",1727892399017,0.162337,61600.0,61599.0,0.002]
["bitfinex","BTCUSD",1727892399256,0.20838903,61600.0,61599.0,0.002]
["bitfinex","BTCUSD",1727892399695,0.22591884,61600.0,61599.0,0.002]
["bitfinex","BTCUSD",1727892399919,0.08903392,61600.0,61599.0,0.0585242]
["bitfinex","BTCUSD",1727892400178,0.08903392,61600.0,61599.0,0.2208642]
["bitfinex","BTCUSD",1727892400414,0.06098621,61600.0,61599.0,0.2208642]
["bitfinex","BTCUSD",1727892400645,0.0434564,61600.0,61599.0,0.2208642]
["bitfinex","BTCUSD",1727892400881,0.01800432,61600.0,61599.0,0.2208642]
["bitfinex","BTCUSD",1727892401111,0.00164,61604.0,61602.0,0.025]
["bitfinex","BTCUSD",1727892401345,0.00164,61604.0,61603.0,0.79690158]
["bitfinex","BTCUSD",1727892401575,0.00164,61604.0,61603.0,0.88050158]
["bitfinex","BTCUSD",1727892401810,0.00164,61604.0,61603.0,0.87850158]
["bitfinex","BTCUSD",1727892403305,0.00164,61604.0,61603.0,0.88350158]
["bitfinex","BTCUSD",1727892403501,0.24430962,61615.0,61614.0,0.1643]
["bitfinex","BTCUSD",1727892403740,0.03535336,61615.0,61614.0,0.88477409]
["bitfinex","BTCUSD",1727892403985,0.02544209,61615.0,61614.0,0.98477409]
["bitfinex","BTCUSD",1727892405054,0.24430962,61622.0,61614.0,0.63628738]
["bitfinex","BTCUSD",1727892405272,0.24430962,61622.0,61621.0,0.164282]
["bitfinex","BTCUSD",1727892405507,0.30758354,61622.0,61621.0,0.164282]
["bitfinex","BTCUSD",1727892405722,0.06327392,61622.0,61621.0,0.162282]
["bitfinex","BTCUSD",1727892405931,0.03521318,61622.0,61621.0,0.164282]
["bitfinex","BTCUSD",1727892406160,0.03521318,61622.0,61621.0,0.3021588]
["bitfinex","BTCUSD",1727892406857,0.01767522,61622.0,61621.0,0.3021588]
["bitfinex","BTCUSD",1727892408007,0.03496565,61622.0,61621.0,0.3021588]
["bitfinex","BTCUSD",1727892408225,0.03496003,61622.0,61621.0,0.6267218]
["bitfinex","BTCUSD",1727892408680,0.03495938,61622.0,61621.0,0.6267218]
["bitfinex","BTCUSD",1727892409836,0.03495938,61622.0,61621.0,0.1398768]
["bitfinex","BTCUSD",1727892410079,0.03495938,61622.0,61615.0,0.41698619]
["bitfinex","BTCUSD",1727892410080,0.03495938,61622.0,61618.0,0.57088962]
["bitfinex","BTCUSD",1727892410303,0.03495938,61621.0,61620.0,0.162283]
["bitfinex","BTCUSD",1727892411265,0.03495938,61621.0,61620.0,0.40859262]
["bitfinex","BTCUSD",1727892411488,0.00164,61624.0,61623.0,0.164277]
["bitfinex","BTCUSD",1727892411738,0.01929944,61624.0,61623.0,0.185277]
["bitfinex","BTCUSD",1727892411969,0.00164,61624.0,61623.0,0.35046371]
["bitfinex","BTCUSD",1727892412181,0.01904096,61624.0,61623.0,0.53151156]
["bitfinex","BTCUSD",1727892412397,0.00164,61624.0,61623.0,0.63151156]
["bitfinex","BTCUSD",1727892415255,0.00164,61624.0,61623.0,0.63186126]
["bitfinex","BTCUSD",1727892415474,0.00164,61624.0,61623.0,0.46867455]
["bitfinex","BTCUSD",1727892417436,0.00164,61624.0,61623.0,0.63186126]
["bitfinex","BTCUSD",1727892419231,0.00164,61624.0,61623.0,0.87617088]
["bitfinex","BTCUSD",1727892419442,0.00164,61624.0,61623.0,0.63186126]
["bitfinex","BTCUSD",1727892419658,0.00164,61624.0,61623.0,0.62986126]
["bitfinex","BTCUSD",1727892419872,0.00164,61624.0,61623.0,0.63186126]
["bitfinex","BTCUSD",1727892421207,0.00164,61624.0,61623.0,0.64400221]
["bitfinex","BTCUSD",1727892422410,0.00164,61624.0,61623.0,0.4578155]
["bitfinex","BTCUSD",1727892422633,0.00164,61624.0,61623.0,0.2768155]
["bitfinex","BTCUSD",1727892423336,0.01905393,61624.0,61623.0,0.2748155]
["bitfinex","BTCUSD",1727892423574,0.01905393,61624.0,61623.0,0.1125385]
["bitfinex","BTCUSD",1727892423825,0.03632661,61624.0,61623.0,0.2748155]
["bitfinex","BTCUSD",1727892424264,0.03632661,61624.0,61623.0,0.1125385]
["bitfinex","BTCUSD",1727892424477,0.19860061,61624.0,61623.0,0.01249065]
["bitfinex","BTCUSD",1727892424822,0.19860061,61624.0,61623.0,0.0003497]
["bitfinex","BTCUSD",1727892426029,0.22404479,61624.0,61623.0,0.0003497]
["bitfinex","BTCUSD",1727892426237,0.44204332,61624.0,61623.0,0.0003497]
["bitfinex","BTCUSD",1727892426703,0.54264489,61624.0,61623.0,0.0003497]
["bitfinex","BTCUSD",1727892426914,0.60516774,61624.0,61623.0,0.0003497]
["bitfinex","BTCUSD",1727892427176,0.162306,61612.0,61611.0,0.24430962]
["bitfinex","BTCUSD",1727892427398,0.22482885,61612.0,61611.0,0.24430962]
["bitfinex","BTCUSD",1727892427628,0.22482885,61612.0,61611.0,0.25658177]
["bitfinex","BTCUSD",1727892427841,0.162324,61605.0,61604.0,0.24512962]
["bitfinex","BTCUSD",1727892428059,0.22484685,61605.0,61604.0,0.31854408]
["bitfinex","BTCUSD",1727892428269,0.22484685,61605.0,61604.0,0.08658317]
["bitfinex","BTCUSD",1727892428491,0.22484685,61605.0,61604.0,0.00082]
["bitfinex","BTCUSD",1727892428952,0.22484685,61605.0,61604.0,0.01316871]
["bitfinex","BTCUSD",1727892429194,0.22484685,61605.0,61604.0,0.00082]
["bitfinex","BTCUSD",1727892429195,0.32484685,61605.0,61604.0,0.00082]
["bitfinex","BTCUSD",1727892429408,0.32484685,61605.0,61582.0,0.32559]
["bitfinex","BTCUSD",1727892429409,0.162353,61594.0,61583.0,0.002]
["bitfinex","BTCUSD",1727892429628,0.162353,61594.0,61590.0,0.162362]
["bitfinex","BTCUSD",1727892429629,0.20768857,61594.0,61590.0,0.162362]
["bitfinex","BTCUSD",1727892429852,0.20768857,61594.0,61593.0,0.02541496]
["bitfinex","BTCUSD",1727892430058,0.25023189,61594.0,61593.0,0.01328904]
["bitfinex","BTCUSD",1727892430287,0.25023189,61594.0,61593.0,0.00082]
["bitfinex","BTCUSD",1727892430490,0.08787889,61594.0,61593.0,0.01328904]
["bitfinex","BTCUSD",1727892430912,0.08787889,61594.0,61593.0,0.17564504]
["bitfinex","BTCUSD",1727892431160,0.08787889,61594.0,61593.0,0.33883175]
["bitfinex","BTCUSD",1727892431373,0.05998008,61594.0,61593.0,0.34083175]
["bitfinex","BTCUSD",1727892431577,0.04289312,61594.0,61593.0,0.34083175]
["bitfinex","BTCUSD",1727892432223,0.02545636,61594.0,61593.0,0.34083175]
["bitfinex","BTCUSD",1727892432672,0.16234,61599.0,61593.0,0.17847575]
["bitfinex","BTCUSD",1727892432879,0.01733926,61598.0,61596.0,0.162347]
["bitfinex","BTCUSD",1727892433116,0.01733926,61597.0,61596.0,0.162347]
["bitfinex","BTCUSD",1727892433799,0.01733926,61597.0,61595.0,0.002]
["bitfinex","BTCUSD",1727892434007,0.02545285,61603.0,61601.0,0.002]
["bitfinex","BTCUSD",1727892434218,0.02545285,61603.0,61602.0,0.162332]
["bitfinex","BTCUSD",1727892434444,0.02545285,61603.0,61602.0,0.16557705]
["bitfinex","BTCUSD",1727892434662,0.02545285,61603.0,61602.0,0.34851871]
["bitfinex","BTCUSD",1727892434886,0.24430962,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1727892435098,0.24430962,61618.0,61617.0,0.44492678]
["bitfinex","BTCUSD",1727892435099,0.26160162,61618.0,61617.0,0.44492678]
["bitfinex","BTCUSD",1727892435305,0.017292,61618.0,61617.0,0.44492678]
["bitfinex","BTCUSD",1727892435529,0.017292,61618.0,61617.0,0.48843632]
["bitfinex","BTCUSD",1727892435741,0.24594962,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1727892435969,0.26318225,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1727892436178,0.01887263,61624.0,61623.0,0.164277]
["bitfinex","BTCUSD",1727892436388,0.01887263,61624.0,61623.0,0.25360383]
["bitfinex","BTCUSD",1727892436603,0.01887263,61624.0,61623.0,0.49791345]
["bitfinex","BTCUSD",1727892436604,0.00164,61624.0,61623.0,0.49791345]
["bitfinex","BTCUSD",1727892436836,0.00164,61624.0,61623.0,0.64193149]
["bitfinex","BTCUSD",1727892440102,0.00164,61624.0,61623.0,0.47874478]
["bitfinex","BTCUSD",1727892440317,0.00164,61624.0,61623.0,0.26574478]
["bitfinex","BTCUSD",1727892441169,0.00164,61624.0,61623.0,0.17641795]
["bitfinex","BTCUSD",1727892441392,0.01887816,61624.0,61623.0,0.17641795]
["bitfinex","BTCUSD",1727892441816,0.00164,61624.0,61623.0,0.17641795]
["bitfinex","BTCUSD",1727892442042,0.01887815,61624.0,61623.0,0.17641795]
["bitfinex","BTCUSD",1727892443540,0.00164,61624.0,61623.0,0.17641795]
["bitfinex","BTCUSD",1727892443744,0.00164,61624.0,61623.0,0.31166699]
["bitfinex","BTCUSD",1727892446783,0.0270799,61624.0,61623.0,0.31166699]
["bitfinex","BTCUSD",1727892447406,0.0270799,61624.0,61623.0,0.55597661]
["bitfinex","BTCUSD",1727892447621,0.0270799,61624.0,61623.0,0.5978537]
["bitfinex","BTCUSD",1727892447860,0.0270799,61624.0,61623.0,0.31166699]
["bitfinex","BTCUSD",1727892448710,0.00164,61624.0,61623.0,0.31166699]
["bitfinex","BTCUSD",1727892450487,0.00164,61624.0,61623.0,0.5978537]
["bitfinex","BTCUSD",1727892455752,0.00164,61624.0,61623.0,0.17441795]
["bitfinex","BTCUSD",1727892455966,0.00164,61624.0,61623.0,0.17641795]
["bitfinex","BTCUSD",1727892456206,0.00164,61624.0,61623.0,0.01214095]
["bitfinex","BTCUSD",1727892456422,0.00164,61624.0,61623.0,0.17641795]
["bitfinex","BTCUSD",1727892456693,0.324567,61621.0,61618.0,0.002]
["bitfinex","BTCUSD",1727892456909,0.01718552,61620.0,61619.0,0.24430962]
["bitfinex","BTCUSD",1727892457128,0.17947152,61620.0,61617.0,0.164292]
["bitfinex","BTCUSD",1727892457337,0.01718552,61619.0,61617.0,0.164292]
["bitfinex","BTCUSD",1727892457555,0.162283,61621.0,61618.0,0.10577866]
["bitfinex","BTCUSD",1727892457774,0.03412999,61620.0,61618.0,0.10577866]
["bitfinex","BTCUSD",1727892457980,0.01719641,61619.0,61618.0,0.10777866]
["bitfinex","BTCUSD",1727892458196,0.01719641,61619.0,61618.0,0.002]
["bitfinex","BTCUSD",1727892458410,0.01719641,61619.0,61618.0,0.16429]
["bitfinex","BTCUSD",1727892458820,0.01719641,61619.0,61618.0,0.002]
["bitfinex","BTCUSD",1727892459028,0.01719641,61619.0,61618.0,0.16429]
["bitfinex","BTCUSD",1727892459235,0.01719641,61619.0,61618.0,0.16229]
["bitfinex","BTCUSD",1727892459469,0.01719641,61619.0,61618.0,0.24888303]
["bitfinex","BTCUSD",1727892459684,0.01719641,61619.0,61618.0,0.2456375]
["bitfinex","BTCUSD",1727892460108,0.01719641,61619.0,61618.0,0.53863456]
["bitfinex","BTCUSD",1727892460959,0.04263779,61619.0,61618.0,0.53863456]
["bitfinex","BTCUSD",1727892461807,0.20492479,61619.0,61618.0,0.09170978]
["bitfinex","BTCUSD",1727892462033,0.05956682,61619.0,61618.0,0.09170978]
["bitfinex","BTCUSD",1727892462255,0.05956682,61619.0,61618.0,0.25399978]
["bitfinex","BTCUSD",1727892462478,0.05956682,61619.0,61618.0,0.25599978]
["bitfinex","BTCUSD",1727892464524,0.05965031,61619.0,61618.0,0.25599978]
["bitfinex","BTCUSD",1727892466419,0.04237041,61619.0,61618.0,0.25599978]
["bitfinex","BTCUSD",1727892466635,0.05963794,61619.0,61618.0,0.09370978]
["bitfinex","BTCUSD",1727892466857,0.02544138,61619.0,61618.0,0.17465228]
["bitfinex","BTCUSD",1727892467070,0.05970761,61619.0,61618.0,0.17465228]
["bitfinex","BTCUSD",1727892467311,0.03426623,61619.0,61618.0,0.45728706]
["bitfinex","BTCUSD",1727892467558,0.03426623,61619.0,61618.0,0.69856523]
["bitfinex","BTCUSD",1727892467795,0.01726731,61619.0,61618.0,0.69856523]
["bitfinex","BTCUSD",1727892468038,0.01726731,61619.0,61618.0,0.86175194]
["bitfinex","BTCUSD",1727892468487,0.01726731,61619.0,61618.0,0.86589132]
["bitfinex","BTCUSD",1727892469358,0.01726731,61619.0,61618.0,0.86175194]
["bitfinex","BTCUSD",1727892470047,0.01726731,61619.0,61618.0,0.96175194]
["bitfinex","BTCUSD",1727892470279,0.00164,61624.0,61623.0,0.164277]
["bitfinex","BTCUSD",1727892470504,0.00164,61624.0,61623.0,0.44691178]
["bitfinex","BTCUSD",1727892470505,0.01877454,61624.0,61623.0,0.44691178]
["bitfinex","BTCUSD",1727892470729,0.06153917,61624.0,61623.0,0.4572194]
["bitfinex","BTCUSD",1727892473612,0.06153917,61624.0,61623.0,0.3629966]
["bitfinex","BTCUSD",1727892473826,0.04436942,61624.0,61623.0,0.46711016]
["bitfinex","BTCUSD",1727892474050,0.06146872,61624.0,61623.0,0.46711016]
["bitfinex","BTCUSD",1727892474709,0.03602969,61624.0,61623.0,0.65329687]
["bitfinex","BTCUSD",1727892474951,0.01893039,61624.0,61623.0,0.75329687]
["bitfinex","BTCUSD",1727892476740,0.00164,61624.0,61623.0,0.75329687]
["bitfinex","BTCUSD",1727892477166,0.00164,61624.0,61623.0,0.75742839]
["bitfinex","BTCUSD",1727892478282,0.00164,61624.0,61623.0,1.00173801]
["bitfinex","BTCUSD",1727892478500,0.00164,61624.0,61623.0,0.75742839]
["bitfinex","BTCUSD",1727892478966,0.0186986,61624.0,61623.0,0.75742839]
["bitfinex","BTCUSD",1727892479211,0.00164,61624.0,61623.0,0.75742839]
["bitfinex","BTCUSD",1727892479904,0.01869828,61624.0,61623.0,0.75742839]
["bitfinex","BTCUSD",1727892480378,0.01869828,61624.0,61623.0,0.3629966]
["bitfinex","BTCUSD",1727892480624,0.00164,61624.0,61623.0,0.3629966]
["bitfinex","BTCUSD",1727892480870,0.01848497,61624.0,61623.0,0.3629966]
["bitfinex","BTCUSD",1727892481108,0.01873532,61624.0,61623.0,0.3629966]
["bitfinex","BTCUSD",1727892481829,0.01873532,61624.0,61623.0,0.3609966]
["bitfinex","BTCUSD",1727892482087,0.04417352,61624.0,61623.0,0.51026869]
["bitfinex","BTCUSD",1727892482585,0.01873532,61624.0,61623.0,0.7964554]
["bitfinex","BTCUSD",1727892482850,0.00164,61624.0,61623.0,0.7964554]
["bitfinex","BTCUSD",1727892484992,0.00164,61624.0,61623.0,0.7944554]
["bitfinex","BTCUSD",1727892485252,0.00164,61624.0,61623.0,0.7964554]
["bitfinex","BTCUSD",1727892485482,0.00164,61624.0,61623.0,0.8879554]
["bitfinex","BTCUSD",1727892485722,0.24430962,61640.0,61623.0,0.7276784]
["bitfinex","BTCUSD",1727892485954,0.24430962,61640.0,61639.0,0.35264598]
["bitfinex","BTCUSD",1727892486198,0.27850179,61640.0,61639.0,0.36277875]
["bitfinex","BTCUSD",1727892486428,0.03419217,61640.0,61639.0,0.36277875]
["bitfinex","BTCUSD",1727892486673,0.01715113,61640.0,61639.0,0.36277875]
["bitfinex","BTCUSD",1727892486912,0.03418755,61640.0,61639.0,0.36277875]
["bitfinex","BTCUSD",1727892487389,0.03418755,61640.0,61639.0,0.4176101]
["bitfinex","BTCUSD",1727892489488,0.02543289,61640.0,61639.0,0.4176101]
["bitfinex","BTCUSD",1727892489723,0.05896648,61640.0,61639.0,0.4176101]
["bitfinex","BTCUSD",1727892490389,0.05896648,61640.0,61639.0,0.06496412]
["bitfinex","BTCUSD",1727892490619,0.22119848,61640.0,61639.0,0.01013277]
["bitfinex","BTCUSD",1727892490863,0.162238,61638.0,61635.0,0.164242]
["bitfinex","BTCUSD",1727892491133,0.162237,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1727892491367,0.19577527,61638.0,61637.0,0.0488751]
["bitfinex","BTCUSD",1727892491758,0.03353827,61638.0,61628.0,0.002]
["bitfinex","BTCUSD",1727892491933,0.244966,61627.0,61626.0,0.24430962]
["bitfinex","BTCUSD",1727892492149,0.244966,61627.0,61626.0,0.27793255]
["bitfinex","BTCUSD",1727892492150,0.27850427,61627.0,61626.0,0.27793255]
["bitfinex","BTCUSD",1727892492579,0.30394475,61627.0,61626.0,0.03362293]
["bitfinex","BTCUSD",1727892492794,0.05897875,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1727892493014,0.03353827,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1727892493258,0.03353827,61627.0,61626.0,0.164269]
["bitfinex","BTCUSD",1727892493490,0.03353827,61627.0,61626.0,0.12460876]
["bitfinex","BTCUSD",1727892493491,0.19580427,61627.0,61626.0,0.12460876]
["bitfinex","BTCUSD",1727892493705,0.03353827,61627.0,61625.0,0.002]
["bitfinex","BTCUSD",1727892493939,0.56881962,61632.0,61625.0,0.164271]
["bitfinex","BTCUSD",1727892493940,0.03353827,61626.0,61625.0,0.164271]
["bitfinex","BTCUSD",1727892494191,0.03353827,61626.0,61624.0,0.002]
["bitfinex","BTCUSD",1727892494405,0.162267,61627.0,61625.0,0.09423896]
["bitfinex","BTCUSD",1727892494611,0.03349981,61626.0,61625.0,0.09623896]
["bitfinex","BTCUSD",1727892494825,0.03349981,61626.0,61625.0,0.09423896]
["bitfinex","BTCUSD",1727892495039,0.19576881,61626.0,61625.0,0.01028576]
["bitfinex","BTCUSD",1727892495253,0.35803981,61626.0,61621.0,0.162281]
["bitfinex","BTCUSD",1727892495525,0.03349981,61625.0,61619.0,0.002]
["bitfinex","BTCUSD",1727892495680,0.03349981,61624.0,61622.0,0.17259655]
["bitfinex","BTCUSD",1727892495893,0.03349981,61623.0,61622.0,0.162279]
["bitfinex","BTCUSD",1727892496108,0.03349981,61623.0,61622.0,0.08460786]
["bitfinex","BTCUSD",1727892496340,0.03378064,61623.0,61622.0,0.08460786]
["bitfinex","BTCUSD",1727892496834,0.03378064,61623.0,61622.0,0.162279]
["bitfinex","BTCUSD",1727892497036,0.03378064,61623.0,61622.0,0.164279]
["bitfinex","BTCUSD",1727892497676,0.01703392,61623.0,61622.0,0.264279]
["bitfinex","BTCUSD",1727892499081,0.001638,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1727892499299,0.01845724,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1727892499598,0.03530472,61632.0,61631.0,0.2435854]
["bitfinex","BTCUSD",1727892500240,0.03530472,61632.0,61631.0,0.0813294]
["bitfinex","BTCUSD",1727892500479,0.162266,61627.0,61626.0,0.002]
["bitfinex","BTCUSD",1727892500740,0.162274,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1727892500986,0.19594072,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1727892501227,0.20456306,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1727892501468,0.0591348,61624.0,61620.0,0.0346576]
["bitfinex","BTCUSD",1727892501683,0.03369322,61623.0,61619.0,0.002]
["bitfinex","BTCUSD",1727892501900,0.17912474,61622.0,61619.0,0.002]
["bitfinex","BTCUSD",1727892502128,0.01684574,61621.0,61619.0,0.002]
["bitfinex","BTCUSD",1727892502342,0.02544158,61624.0,61619.0,0.002]
["bitfinex","BTCUSD",1727892502343,0.17912974,61620.0,61619.0,0.002]
["bitfinex","BTCUSD",1727892502562,0.01684574,61620.0,61619.0,0.09416096]
["bitfinex","BTCUSD",1727892503234,0.17912974,61620.0,61619.0,0.09416096]
["bitfinex","BTCUSD",1727892503449,0.01684574,61620.0,61619.0,0.09416096]
["bitfinex","BTCUSD",1727892503662,0.01684574,61620.0,61619.0,0.09216096]
["bitfinex","BTCUSD",1727892503870,0.01684574,61620.0,61617.0,0.002]
["bitfinex","BTCUSD",1727892503871,0.324576,61619.0,61617.0,0.002]
["bitfinex","BTCUSD",1727892504093,0.324585,61617.0,61614.0,0.002]
["bitfinex","BTCUSD",1727892504303,0.162298,61615.0,61614.0,0.002]
["bitfinex","BTCUSD",1727892504523,0.17914374,61615.0,61614.0,0.002]
["bitfinex","BTCUSD",1727892504751,0.20458978,61615.0,61614.0,0.002]
["bitfinex","BTCUSD",1727892504958,0.04229178,61615.0,61614.0,0.35271198]
["bitfinex","BTCUSD",1727892505173,0.04229178,61615.0,61614.0,0.45290568]
["bitfinex","BTCUSD",1727892505395,0.04256559,61615.0,61614.0,0.45290568]
["bitfinex","BTCUSD",1727892506314,0.01711955,61615.0,61614.0,0.53120568]
["bitfinex","BTCUSD",1727892508486,0.07244928,61638.0,61614.0,0.53120568]
["bitfinex","BTCUSD",1727892508487,0.24430962,61630.0,61629.0,0.164261]
["bitfinex","BTCUSD",1727892508700,0.24430962,61630.0,61629.0,0.35267298]
["bitfinex","BTCUSD",1727892508918,0.01706108,61630.0,61629.0,0.35267298]
["bitfinex","BTCUSD",1727892510572,0.20475663,61630.0,61629.0,0.002]
["bitfinex","BTCUSD",1727892511046,0.162271,61626.0,61623.0,0.002]
["bitfinex","BTCUSD",1727892511275,0.162277,61623.0,61620.0,0.164284]
["bitfinex","BTCUSD",1727892511489,0.01706108,61622.0,61621.0,0.06632631]
["bitfinex","BTCUSD",1727892511709,0.162279,61622.0,61621.0,0.06632631]
["bitfinex","BTCUSD",1727892511931,0.01683764,61622.0,61621.0,0.06632631]
["bitfinex","BTCUSD",1727892512385,0.162282,61621.0,61620.0,0.002]
["bitfinex","BTCUSD",1727892512604,0.162282,61621.0,61619.0,0.002]
["bitfinex","BTCUSD",1727892512605,0.162284,61620.0,61619.0,0.002]
["bitfinex","BTCUSD",1727892512825,0.17912164,61620.0,61619.0,0.04294256]
["bitfinex","BTCUSD",1727892513045,0.17912164,61620.0,61619.0,0.04094256]
["bitfinex","BTCUSD",1727892514192,0.01683764,61620.0,61619.0,0.04094256]
["bitfinex","BTCUSD",1727892514644,0.01683764,61620.0,61619.0,0.05129391]
["bitfinex","BTCUSD",1727892514919,0.01683764,61620.0,61619.0,0.21358091]
["bitfinex","BTCUSD",1727892515357,0.01683764,61620.0,61619.0,0.05129391]
["bitfinex","BTCUSD",1727892515582,0.01683575,61620.0,61619.0,0.05129391]
["bitfinex","BTCUSD",1727892516475,0.17911975,61620.0,61619.0,0.05129391]
["bitfinex","BTCUSD",1727892516691,0.17911975,61620.0,61619.0,0.01035135]
["bitfinex","BTCUSD",1727892517128,0.162298,61615.0,61614.0,0.000819]
["bitfinex","BTCUSD",1727892517346,0.17913375,61615.0,61614.0,0.000819]
["bitfinex","BTCUSD",1727892518234,0.27913375,61615.0,61614.0,0.000819]
["bitfinex","BTCUSD",1727892518450,0.49171633,61615.0,61614.0,0.000819]
["bitfinex","BTCUSD",1727892519341,0.162324,61605.0,61600.0,0.24430962]
["bitfinex","BTCUSD",1727892519554,0.162324,61605.0,61604.0,0.01133537]
["bitfinex","BTCUSD",1727892519555,0.17915975,61605.0,61604.0,0.01133537]
["bitfinex","BTCUSD",1727892519767,0.17915975,61605.0,61604.0,0.00082]
["bitfinex","BTCUSD",1727892521097,0.20461127,61605.0,61604.0,0.00082]
["bitfinex","BTCUSD",1727892521549,0.18777552,61605.0,61604.0,0.00082]
["bitfinex","BTCUSD",1727892521785,0.20469377,61605.0,61604.0,0.00082]
["bitfinex","BTCUSD",1727892522684,0.38519377,61605.0,61604.0,0.00082]
["bitfinex","BTCUSD",1727892522910,0.64798048,61605.0,61604.0,0.00082]
["bitfinex","BTCUSD",1727892523156,0.64798048,61605.0,61596.0,0.00082]
["bitfinex","BTCUSD",1727892523157,0.262345,61597.0,61596.0,0.00082]
["bitfinex","BTCUSD",1727892523360,0.56205377,61597.0,61596.0,0.00082]
["bitfinex","BTCUSD",1727892523615,0.63885377,61597.0,61596.0,0.00082]
["bitfinex","BTCUSD",1727892523887,0.63885377,61597.0,61589.0,0.00082]
["bitfinex","BTCUSD",1727892523888,0.162364,61590.0,61589.0,0.00082]
["bitfinex","BTCUSD",1727892524098,0.54516452,61586.0,61585.0,0.24430962]
["bitfinex","BTCUSD",1727892524334,0.262382,61583.0,61582.0,0.00082]
["bitfinex","BTCUSD",1727892524559,0.38700086,61583.0,61582.0,0.00082]
["bitfinex","BTCUSD",1727892524800,0.37002202,61583.0,61582.0,0.00082]
["bitfinex","BTCUSD",1727892525021,0.3353388,61583.0,61582.0,0.00082]
["bitfinex","BTCUSD",1727892525283,0.29704974,61583.0,61582.0,0.00082]
["bitfinex","BTCUSD",1727892525523,0.54518352,61579.0,61578.0,0.0163981]
["bitfinex","BTCUSD",1727892525743,0.56253123,61579.0,61578.0,0.0163981]
["bitfinex","BTCUSD",1727892525971,0.61453448,61579.0,61578.0,0.0163981]
["bitfinex","BTCUSD",1727892526253,0.77772119,61579.0,61578.0,0.0163981]
["bitfinex","BTCUSD",1727892526515,0.162429,61565.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892526733,0.30753305,61565.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892527180,0.162437,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892527435,0.20754105,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892527657,0.07057397,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892527888,0.07057397,61562.0,61561.0,0.16346]
["bitfinex","BTCUSD",1727892527889,0.02546992,61562.0,61561.0,0.16346]
["bitfinex","BTCUSD",1727892528133,0.0427586,61562.0,61561.0,0.0499377]
["bitfinex","BTCUSD",1727892528780,0.2051956,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892529283,0.17972568,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892529527,0.2051945,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892530635,0.0427575,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892530876,0.2051945,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892531609,0.31827106,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892532076,0.23277971,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892534142,0.40967971,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892534588,0.50527971,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892534802,1.20527971,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892535021,1.20995988,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892535249,1.32359253,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892535684,1.16040582,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892535917,0.98790582,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892537668,0.28790582,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892538955,0.29441882,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892539187,0.99441882,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892540278,1.15760553,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892540513,0.99441882,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892540746,1.04880771,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892540970,0.99441882,61562.0,61561.0,0.00102]
["bitfinex","BTCUSD",1727892541200,0.005,61557.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892541431,0.54524852,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892542072,0.59963741,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892542493,1.29963741,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892542708,1.01684689,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892542919,0.962458,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892543373,1.12564471,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892543581,1.40843523,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892543791,1.46282412,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892544010,1.48830144,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892544248,1.46282412,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892545342,0.962458,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892545769,1.01684689,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892546197,1.03394779,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1727892547110,1.05942361,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727892547329,1.00503472,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727892547534,1.22261032,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727892547749,1.16822143,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727892548393,1.00503472,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727892549716,0.98793382,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727892549949,0.30512044,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727892550381,0.04266244,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727892550589,0.20512044,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727892550815,0.04266244,61554.0,61553.0,0.0252709]
["bitfinex","BTCUSD",1727892551035,0.04266244,61554.0,61553.0,0.1877319]
["bitfinex","BTCUSD",1727892551469,0.04266244,61554.0,61553.0,0.0252709]
["bitfinex","BTCUSD",1727892551715,0.20512044,61554.0,61553.0,0.00092]
["bitfinex","BTCUSD",1727892552158,0.006116,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892552374,0.02330262,61553.0,61552.0,0.163283]
["bitfinex","BTCUSD",1727892552599,0.02330262,61553.0,61552.0,0.28080835]
["bitfinex","BTCUSD",1727892552813,0.18576362,61553.0,61552.0,0.11834435]
["bitfinex","BTCUSD",1727892553157,0.18576362,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892553386,0.18591123,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892553798,0.051185,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892554962,0.051185,61553.0,61552.0,0.165283]
["bitfinex","BTCUSD",1727892555187,0.051185,61553.0,61552.0,0.2220353]
["bitfinex","BTCUSD",1727892555392,0.02345023,61553.0,61552.0,0.2220353]
["bitfinex","BTCUSD",1727892555617,0.02345023,61553.0,61552.0,0.50482582]
["bitfinex","BTCUSD",1727892556061,0.02345023,61553.0,61552.0,0.2220353]
["bitfinex","BTCUSD",1727892556966,0.02340532,61553.0,61552.0,0.2220353]
["bitfinex","BTCUSD",1727892557428,0.02340532,61553.0,61552.0,0.50482582]
["bitfinex","BTCUSD",1727892557675,0.02340532,61553.0,61552.0,0.52782582]
["bitfinex","BTCUSD",1727892557920,0.02340532,61553.0,61552.0,0.69762582]
["bitfinex","BTCUSD",1727892558387,0.02340532,61553.0,61552.0,0.3918353]
["bitfinex","BTCUSD",1727892561811,0.04049762,61553.0,61552.0,0.3918353]
["bitfinex","BTCUSD",1727892562456,0.04049762,61553.0,61552.0,0.2293713]
["bitfinex","BTCUSD",1727892562682,0.04049762,61553.0,61552.0,0.3918353]
["bitfinex","BTCUSD",1727892563335,0.04049762,61553.0,61552.0,0.172619]
["bitfinex","BTCUSD",1727892563548,0.04049762,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892563549,0.20295862,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892563765,0.168577,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892564002,0.18579017,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892564470,0.20295129,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892564930,0.23069923,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892565571,0.20295129,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892567515,0.20305688,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892567736,0.52811927,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892567962,0.57753806,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892568173,0.30305688,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892568850,0.20305688,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892570162,0.04059588,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892570396,0.04059588,61553.0,61552.0,0.259183]
["bitfinex","BTCUSD",1727892570617,0.02343476,61553.0,61552.0,0.259183]
["bitfinex","BTCUSD",1727892570829,0.04216036,61553.0,61552.0,0.59885549]
["bitfinex","BTCUSD",1727892571051,0.02507476,61553.0,61552.0,0.62175109]
["bitfinex","BTCUSD",1727892571267,0.02507476,61553.0,61552.0,0.50156971]
["bitfinex","BTCUSD",1727892571483,0.02507476,61553.0,61552.0,0.62317789]
["bitfinex","BTCUSD",1727892571700,0.007756,61553.0,61552.0,0.9093646]
["bitfinex","BTCUSD",1727892571937,0.02546892,61559.0,61556.0,0.1944]
["bitfinex","BTCUSD",1727892572175,0.02546892,61559.0,61558.0,0.73963852]
["bitfinex","BTCUSD",1727892572393,0.02546892,61559.0,61558.0,0.90282523]
["bitfinex","BTCUSD",1727892573342,0.02546892,61559.0,61558.0,1.02433657]
["bitfinex","BTCUSD",1727892573572,0.324797,61577.0,61563.0,0.002]
["bitfinex","BTCUSD",1727892573801,0.487197,61577.0,61563.0,0.47022552]
["bitfinex","BTCUSD",1727892574026,0.1624,61577.0,61571.0,0.164414]
["bitfinex","BTCUSD",1727892574259,0.27763725,61572.0,61571.0,0.164414]
["bitfinex","BTCUSD",1727892574485,0.01670658,61572.0,61571.0,0.164414]
["bitfinex","BTCUSD",1727892574699,0.03332962,61572.0,61571.0,0.164414]
["bitfinex","BTCUSD",1727892574910,0.03332962,61572.0,61571.0,0.19217635]
["bitfinex","BTCUSD",1727892575140,0.03332962,61572.0,61571.0,0.27447635]
["bitfinex","BTCUSD",1727892575346,0.01662304,61572.0,61571.0,0.37092416]
["bitfinex","BTCUSD",1727892575576,0.001638,61579.0,61571.0,0.37092416]
["bitfinex","BTCUSD",1727892575577,0.001638,61579.0,61578.0,0.164395]
["bitfinex","BTCUSD",1727892575784,0.001638,61579.0,61578.0,0.49610512]
["bitfinex","BTCUSD",1727892575785,0.01820852,61579.0,61578.0,0.49610512]
["bitfinex","BTCUSD",1727892575996,0.03493747,61579.0,61578.0,0.0509196]
["bitfinex","BTCUSD",1727892576214,0.03493747,61579.0,61578.0,0.2133146]
["bitfinex","BTCUSD",1727892576215,0.03484127,61579.0,61578.0,0.2133146]
["bitfinex","BTCUSD",1727892576428,0.01820852,61579.0,61578.0,0.49610512]
["bitfinex","BTCUSD",1727892576679,0.001638,61579.0,61578.0,0.49610512]
["bitfinex","BTCUSD",1727892577624,0.001638,61579.0,61578.0,0.59720512]
["bitfinex","BTCUSD",1727892577863,0.001638,61579.0,61578.0,0.69530512]
["bitfinex","BTCUSD",1727892578560,0.001638,61579.0,61578.0,0.85849183]
["bitfinex","BTCUSD",1727892579294,0.162333,61602.0,61593.0,0.002]
["bitfinex","BTCUSD",1727892579523,0.162333,61602.0,61593.0,0.243356]
["bitfinex","BTCUSD",1727892579524,0.162334,61602.0,61593.0,0.243356]
["bitfinex","BTCUSD",1727892579740,0.02545387,61600.0,61593.0,0.32527277]
["bitfinex","BTCUSD",1727892579955,0.02545387,61600.0,61599.0,0.16234]
["bitfinex","BTCUSD",1727892580632,0.02545387,61600.0,61597.0,0.162343]
["bitfinex","BTCUSD",1727892580856,0.02545387,61600.0,61599.0,0.002]
["bitfinex","BTCUSD",1727892581084,0.02545387,61600.0,61599.0,0.07918355]
["bitfinex","BTCUSD",1727892581839,0.18779087,61600.0,61599.0,0.07918355]
["bitfinex","BTCUSD",1727892582050,0.20439162,61600.0,61599.0,0.002]
["bitfinex","BTCUSD",1727892582517,0.18779087,61600.0,61599.0,0.002]
["bitfinex","BTCUSD",1727892583005,0.02545387,61600.0,61599.0,0.002]
["bitfinex","BTCUSD",1727892583245,0.18943087,61600.0,61599.0,0.002]
["bitfinex","BTCUSD",1727892583682,0.02709387,61600.0,61593.0,0.08391677]
["bitfinex","BTCUSD",1727892583926,0.162358,61592.0,61591.0,0.002]
["bitfinex","BTCUSD",1727892584148,0.02709387,61600.0,61593.0,0.002]
["bitfinex","BTCUSD",1727892584149,0.162353,61594.0,61593.0,0.002]
["bitfinex","BTCUSD",1727892584364,0.162353,61594.0,61593.0,0.02663096]
["bitfinex","BTCUSD",1727892584579,0.1789627,61594.0,61593.0,0.002]
["bitfinex","BTCUSD",1727892584815,0.162366,61589.0,61588.0,0.002]
["bitfinex","BTCUSD",1727892585031,0.162366,61589.0,61588.0,0.0589035]
["bitfinex","BTCUSD",1727892585232,0.162366,61589.0,61587.0,0.002]
["bitfinex","BTCUSD",1727892585477,0.324734,61589.0,61586.0,0.002]
["bitfinex","BTCUSD",1727892585937,0.162369,61588.0,61586.0,0.002]
["bitfinex","BTCUSD",1727892586162,0.162371,61587.0,61586.0,0.002]
["bitfinex","BTCUSD",1727892586384,0.324748,61587.0,61581.0,0.002]
["bitfinex","BTCUSD",1727892586611,0.324697,61596.0,61578.0,0.1293196]
["bitfinex","BTCUSD",1727892586612,0.162383,61583.0,61580.0,0.002]
["bitfinex","BTCUSD",1727892586824,0.162362,61591.0,61590.0,0.002]
["bitfinex","BTCUSD",1727892587048,0.162369,61588.0,61586.0,0.002]
["bitfinex","BTCUSD",1727892587509,0.16237,61588.0,61585.0,0.002]
["bitfinex","BTCUSD",1727892587727,0.324697,61596.0,61586.0,0.0489153]
["bitfinex","BTCUSD",1727892587993,0.24430962,61598.0,61584.0,0.162379]
["bitfinex","BTCUSD",1727892587994,0.162371,61588.0,61584.0,0.162379]
["bitfinex","BTCUSD",1727892588214,0.162372,61587.0,61584.0,0.002]
["bitfinex","BTCUSD",1727892588424,0.162372,61587.0,61585.0,0.0489158]
["bitfinex","BTCUSD",1727892588654,0.02545791,61587.0,61586.0,0.162374]
["bitfinex","BTCUSD",1727892588888,0.02545791,61587.0,61586.0,0.08392057]
["bitfinex","BTCUSD",1727892589139,0.02545791,61587.0,61586.0,0.08192057]
["bitfinex","BTCUSD",1727892589365,0.02545791,61587.0,61586.0,0.24429457]
["bitfinex","BTCUSD",1727892589629,0.02545791,61587.0,61586.0,0.08392057]
["bitfinex","BTCUSD",1727892589839,0.02545791,61587.0,61586.0,0.08192057]
["bitfinex","BTCUSD",1727892590054,0.02545791,61587.0,61586.0,0.24429457]
["bitfinex","BTCUSD",1727892590283,0.02545791,61587.0,61586.0,0.52708509]
["bitfinex","BTCUSD",1727892591056,0.02545791,61587.0,61586.0,0.62228509]
["bitfinex","BTCUSD",1727892591812,0.02545791,61587.0,61586.0,0.62428509]
["bitfinex","BTCUSD",1727892593655,0.162354,61594.0,61590.0,0.002]
["bitfinex","BTCUSD",1727892593897,0.162354,61594.0,61591.0,0.11133851]
["bitfinex","BTCUSD",1727892595597,0.162351,61595.0,61591.0,0.27369851]
["bitfinex","BTCUSD",1727892595845,0.01662179,61594.0,61593.0,0.162356]
["bitfinex","BTCUSD",1727892596088,0.00164,61600.0,61599.0,0.002]
["bitfinex","BTCUSD",1727892596315,0.01822219,61600.0,61599.0,0.16434]
["bitfinex","BTCUSD",1727892596561,0.00164,61600.0,61599.0,0.21356659]
["bitfinex","BTCUSD",1727892596801,0.00164,61600.0,61599.0,0.21156659]
["bitfinex","BTCUSD",1727892597045,0.00164,61600.0,61599.0,0.21356659]
["bitfinex","BTCUSD",1727892599517,0.00164,61600.0,61599.0,0.2156916]
["bitfinex","BTCUSD",1727892599762,0.00164,61600.0,61599.0,0.31641301]
["bitfinex","BTCUSD",1727892600490,0.01832817,61600.0,61599.0,0.31641301]
["bitfinex","BTCUSD",1727892600735,0.00164,61600.0,61599.0,0.31641301]
["bitfinex","BTCUSD",1727892601469,0.00164,61600.0,61599.0,0.55929972]
["bitfinex","BTCUSD",1727892601718,0.00164,61600.0,61599.0,0.6790533]
["bitfinex","BTCUSD",1727892603152,0.00164,61600.0,61599.0,0.68333991]
["bitfinex","BTCUSD",1727892603420,0.00164,61600.0,61599.0,0.4971532]
["bitfinex","BTCUSD",1727892603664,0.00164,61600.0,61599.0,0.39286659]
["bitfinex","BTCUSD",1727892603918,0.01828916,61600.0,61599.0,0.39286659]
["bitfinex","BTCUSD",1727892604170,0.00164,61600.0,61599.0,0.39286659]
["bitfinex","BTCUSD",1727892604567,0.01828884,61600.0,61599.0,0.29326659]
["bitfinex","BTCUSD",1727892604768,0.03523059,61600.0,61599.0,0.21356659]
["bitfinex","BTCUSD",1727892604981,0.03523059,61600.0,61599.0,0.04922659]
["bitfinex","BTCUSD",1727892605240,0.03523059,61600.0,61594.0,0.403305]
["bitfinex","BTCUSD",1727892605241,0.03523059,61600.0,61598.0,0.162341]
["bitfinex","BTCUSD",1727892605460,0.00164,61600.0,61599.0,0.41189629]
["bitfinex","BTCUSD",1727892605678,0.00164,61600.0,61599.0,0.46129548]
["bitfinex","BTCUSD",1727892605679,0.03554624,61600.0,61599.0,0.46129548]
["bitfinex","BTCUSD",1727892605904,0.01840798,61600.0,61599.0,0.53899548]
["bitfinex","BTCUSD",1727892606347,0.01840798,61600.0,61599.0,0.54956556]
["bitfinex","BTCUSD",1727892606563,0.01840798,61600.0,61599.0,0.57256556]
["bitfinex","BTCUSD",1727892607029,0.0184185,61600.0,61599.0,0.67256556]
["bitfinex","BTCUSD",1727892607242,0.00164,61600.0,61599.0,0.67256556]
["bitfinex","BTCUSD",1727892607699,0.00164,61600.0,61599.0,0.38437885]
["bitfinex","BTCUSD",1727892607939,0.00164,61600.0,61599.0,0.30667885]
["bitfinex","BTCUSD",1727892607940,0.01841704,61600.0,61599.0,0.30667885]
["bitfinex","BTCUSD",1727892608174,0.03548721,61600.0,61599.0,0.30667885]
["bitfinex","BTCUSD",1727892608429,0.03548721,61600.0,61599.0,0.14633885]
["bitfinex","BTCUSD",1727892609358,0.03548721,61600.0,61599.0,0.30867885]
["bitfinex","BTCUSD",1727892609583,0.03548721,61600.0,61599.0,0.17491008]
["bitfinex","BTCUSD",1727892610510,0.03545453,61600.0,61599.0,0.17491008]
["bitfinex","BTCUSD",1727892612809,0.03545453,61600.0,61599.0,0.44429679]
["bitfinex","BTCUSD",1727892613046,0.00164,61600.0,61599.0,0.64289679]
["bitfinex","BTCUSD",1727892613265,0.00164,61600.0,61599.0,0.8060835]
["bitfinex","BTCUSD",1727892613555,0.00164,61600.0,61599.0,0.8110835]
["bitfinex","BTCUSD",1727892613814,0.00164,61619.0,61614.0,0.64329052]
["bitfinex","BTCUSD",1727892613815,0.24594962,61615.0,61614.0,0.64329052]
["bitfinex","BTCUSD",1727892614065,0.24594962,61615.0,61614.0,0.83638112]
["bitfinex","BTCUSD",1727892614525,0.00164,61615.0,61614.0,0.93638112]
["bitfinex","BTCUSD",1727892615228,0.00164,61615.0,61614.0,0.55979441]
["bitfinex","BTCUSD",1727892617102,0.01823849,61615.0,61614.0,0.55979441]
["bitfinex","BTCUSD",1727892618526,0.01823849,61615.0,61614.0,0.03190389]
["bitfinex","BTCUSD",1727892618750,0.1975175,61615.0,61614.0,0.03190389]
["bitfinex","BTCUSD",1727892618968,0.18091901,61615.0,61614.0,0.01240603]
["bitfinex","BTCUSD",1727892619211,0.18091901,61615.0,61614.0,0.002]
["bitfinex","BTCUSD",1727892619436,0.18091901,61615.0,61614.0,0.01240603]
["bitfinex","BTCUSD",1727892619677,0.18091901,61615.0,61614.0,0.002]
["bitfinex","BTCUSD",1727892619888,0.18091901,61615.0,61614.0,0.01240603]
["bitfinex","BTCUSD",1727892620128,0.01862101,61615.0,61614.0,0.22463963]
["bitfinex","BTCUSD",1727892620356,0.01856142,61615.0,61614.0,0.22463963]
["bitfinex","BTCUSD",1727892621307,0.18085942,61615.0,61614.0,0.06233963]
["bitfinex","BTCUSD",1727892621534,0.01856142,61615.0,61614.0,0.06233963]
["bitfinex","BTCUSD",1727892621779,0.18085942,61615.0,61614.0,0.06233963]
["bitfinex","BTCUSD",1727892622000,0.18085942,61615.0,61614.0,0.01040603]
["bitfinex","BTCUSD",1727892622245,0.34316042,61615.0,61605.0,0.002]
["bitfinex","BTCUSD",1727892622442,0.162316,61608.0,61604.0,0.002]
["bitfinex","BTCUSD",1727892622654,0.17924042,61607.0,61605.0,0.11630241]
["bitfinex","BTCUSD",1727892622863,0.17924242,61606.0,61605.0,0.11630241]
["bitfinex","BTCUSD",1727892623076,0.17924242,61606.0,61605.0,0.01050445]
["bitfinex","BTCUSD",1727892623288,0.01692142,61606.0,61596.0,0.164347]
["bitfinex","BTCUSD",1727892623541,0.35008227,61608.0,61599.0,0.002]
["bitfinex","BTCUSD",1727892623542,0.01692142,61605.0,61599.0,0.002]
["bitfinex","BTCUSD",1727892623714,0.162329,61603.0,61599.0,0.164338]
["bitfinex","BTCUSD",1727892623936,0.162333,61602.0,61600.0,0.1174214]
["bitfinex","BTCUSD",1727892624162,0.01678291,61604.0,61601.0,0.162334]
["bitfinex","BTCUSD",1727892624386,0.17910991,61604.0,61600.0,0.01055914]
["bitfinex","BTCUSD",1727892624606,0.162329,61603.0,61602.0,0.01053726]
["bitfinex","BTCUSD",1727892624815,0.01678291,61604.0,61601.0,0.0105482]
["bitfinex","BTCUSD",1727892625030,0.01673509,61603.0,61602.0,0.01053726]
["bitfinex","BTCUSD",1727892625237,0.17906409,61603.0,61602.0,0.05055365]
["bitfinex","BTCUSD",1727892625446,0.17906409,61603.0,61602.0,0.04001639]
["bitfinex","BTCUSD",1727892625662,0.01673509,61603.0,61602.0,0.05055365]
["bitfinex","BTCUSD",1727892626301,0.17906409,61603.0,61602.0,0.05055365]
["bitfinex","BTCUSD",1727892626546,0.324671,61601.0,61598.0,0.0649386]
["bitfinex","BTCUSD",1727892626782,0.01673509,61600.0,61589.0,0.24430962]
["bitfinex","BTCUSD",1727892627004,0.0958,61603.0,61596.0,0.001]
["bitfinex","BTCUSD",1727892627005,0.162345,61597.0,61596.0,0.001]
["bitfinex","BTCUSD",1727892627238,0.324711,61594.0,61587.0,0.002]
["bitfinex","BTCUSD",1727892627459,0.324711,61594.0,61582.0,0.24430962]
["bitfinex","BTCUSD",1727892627460,0.03337005,61593.0,61582.0,0.24630962]
["bitfinex","BTCUSD",1727892627699,0.487143,61584.0,61583.0,0.24430962]
["bitfinex","BTCUSD",1727892627919,0.01673509,61584.0,61579.0,0.000819]
["bitfinex","BTCUSD",1727892628155,0.162386,61582.0,61579.0,0.000819]
["bitfinex","BTCUSD",1727892628390,0.17912209,61581.0,61580.0,0.0327616]
["bitfinex","BTCUSD",1727892628654,0.01673509,61581.0,61580.0,0.0327616]
["bitfinex","BTCUSD",1727892629324,0.01673509,61581.0,61580.0,0.0347616]
["bitfinex","BTCUSD",1727892629554,0.01673509,61581.0,61580.0,0.1971516]
["bitfinex","BTCUSD",1727892629766,0.16236,61592.0,61580.0,0.0347616]
["bitfinex","BTCUSD",1727892630023,0.24430962,61586.0,61585.0,0.164377]
["bitfinex","BTCUSD",1727892630230,0.162353,61595.0,61589.0,0.002]
["bitfinex","BTCUSD",1727892630449,0.324691,61597.0,61589.0,0.002]
["bitfinex","BTCUSD",1727892630450,0.24430962,61592.0,61591.0,0.162361]
["bitfinex","BTCUSD",1727892630665,0.24430962,61592.0,61591.0,0.17301861]
["bitfinex","BTCUSD",1727892630872,0.01674787,61592.0,61591.0,0.01065761]
["bitfinex","BTCUSD",1727892631103,0.17869351,61592.0,61591.0,0.01065761]
["bitfinex","BTCUSD",1727892631326,0.324742,61588.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892631543,0.35016372,61594.0,61585.0,0.07440043]
["bitfinex","BTCUSD",1727892631544,0.162374,61586.0,61585.0,0.07440043]
["bitfinex","BTCUSD",1727892632185,0.18783293,61586.0,61585.0,0.01072327]
["bitfinex","BTCUSD",1727892632399,0.18783293,61586.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727892632400,0.162377,61585.0,61584.0,0.002819]
["bitfinex","BTCUSD",1727892632833,0.162377,61585.0,61584.0,0.01355321]
["bitfinex","BTCUSD",1727892633044,0.162377,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892633257,0.162377,61585.0,61584.0,0.03136605]
["bitfinex","BTCUSD",1727892634625,0.162377,61585.0,61584.0,0.01155321]
["bitfinex","BTCUSD",1727892634845,0.162377,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892637879,0.262377,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892639837,0.28784013,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892643030,0.38574013,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892643716,0.57457259,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892644002,0.28784013,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892646055,0.18784013,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892646688,0.162377,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892648013,0.58375291,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892648931,0.6092164,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892650663,0.89468257,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892650886,0.65037295,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1727892651357,0.26239,61580.0,61575.0,0.24430962]
["bitfinex","BTCUSD",1727892651588,0.45122246,61580.0,61575.0,0.24430962]
["bitfinex","BTCUSD",1727892651817,0.61369096,61580.0,61567.0,0.24430962]
["bitfinex","BTCUSD",1727892653615,0.66726217,61580.0,61567.0,0.24430962]
["bitfinex","BTCUSD",1727892654083,0.262422,61568.0,61567.0,0.24430962]
["bitfinex","BTCUSD",1727892654312,0.52805446,61568.0,61567.0,0.25522995]
["bitfinex","BTCUSD",1727892654547,0.52805446,61568.0,61567.0,0.01092033]
["bitfinex","BTCUSD",1727892654770,0.52805446,61568.0,61560.0,0.24430962]
["bitfinex","BTCUSD",1727892654771,0.16244,61561.0,61560.0,0.24430962]
["bitfinex","BTCUSD",1727892654997,0.45127246,61561.0,61560.0,0.24430962]
["bitfinex","BTCUSD",1727892655218,0.262448,61558.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892656556,0.28792152,61558.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892658109,0.262448,61558.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892658335,0.0078,61557.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892658555,0.162461,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892659290,0.162454,61556.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892659518,0.40677062,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892659755,0.45129346,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892660199,0.262461,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892660655,0.28793767,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892661303,0.18793767,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892663873,0.40498394,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892664363,0.28793767,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892665728,0.18793767,61553.0,61552.0,0.002819]
["bitfinex","BTCUSD",1727892665963,0.18793767,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892667367,0.162461,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892669175,0.0078,61557.0,61553.0,0.0814]
["bitfinex","BTCUSD",1727892669406,0.0078,61557.0,61556.0,0.002]
["bitfinex","BTCUSD",1727892669647,0.0078,61557.0,61553.0,0.0834]
["bitfinex","BTCUSD",1727892669904,0.162461,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892670137,0.162458,61555.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892670373,0.162461,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892670595,0.02547274,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892671253,0.02547274,61553.0,61552.0,0.002819]
["bitfinex","BTCUSD",1727892671691,0.02547274,61553.0,61552.0,0.0274882]
["bitfinex","BTCUSD",1727892671930,0.02547274,61553.0,61552.0,0.64664432]
["bitfinex","BTCUSD",1727892672386,0.0078,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1727892672638,0.0078,61557.0,61556.0,0.360653]
["bitfinex","BTCUSD",1727892673913,0.24430962,61570.0,61569.0,0.164419]
["bitfinex","BTCUSD",1727892674148,0.24430962,61570.0,61569.0,0.4515157]
["bitfinex","BTCUSD",1727892674375,0.02546641,61574.0,61569.0,0.4515157]
["bitfinex","BTCUSD",1727892674376,0.02546641,61574.0,61571.0,0.164413]
["bitfinex","BTCUSD",1727892674642,0.02546641,61574.0,61572.0,0.162409]
["bitfinex","BTCUSD",1727892675088,0.02546641,61574.0,61572.0,0.164409]
["bitfinex","BTCUSD",1727892675320,0.02546641,61574.0,61573.0,0.27252547]
["bitfinex","BTCUSD",1727892677249,0.02546641,61574.0,61573.0,0.27452547]
["bitfinex","BTCUSD",1727892677713,0.162395,61579.0,61574.0,0.164405]
["bitfinex","BTCUSD",1727892677937,0.324782,61580.0,61574.0,0.002]
["bitfinex","BTCUSD",1727892677938,0.324783,61580.0,61574.0,0.002]
["bitfinex","BTCUSD",1727892678361,0.162391,61580.0,61574.0,0.326812]
["bitfinex","BTCUSD",1727892678585,0.324772,61582.0,61575.0,0.10060661]
["bitfinex","BTCUSD",1727892678806,0.324761,61584.0,61580.0,0.002]
["bitfinex","BTCUSD",1727892678807,0.324765,61583.0,61580.0,0.002]
["bitfinex","BTCUSD",1727892679035,0.18784881,61581.0,61580.0,0.002]
["bitfinex","BTCUSD",1727892679263,0.324784,61580.0,61575.0,0.10060661]
["bitfinex","BTCUSD",1727892679479,0.162396,61578.0,61575.0,0.10060661]
["bitfinex","BTCUSD",1727892679708,0.487176,61580.0,61575.0,0.26300861]
["bitfinex","BTCUSD",1727892680176,0.162394,61579.0,61578.0,0.002]
["bitfinex","BTCUSD",1727892680635,0.02546181,61581.0,61578.0,0.07199391]
["bitfinex","BTCUSD",1727892680636,0.18785081,61581.0,61578.0,0.07199391]
["bitfinex","BTCUSD",1727892680854,0.02546181,61581.0,61579.0,0.324786]
["bitfinex","BTCUSD",1727892681102,0.02546181,61581.0,61580.0,0.04973865]
["bitfinex","BTCUSD",1727892681346,0.02546181,61581.0,61578.0,0.002]
["bitfinex","BTCUSD",1727892681555,0.02546181,61581.0,61580.0,0.16239]
["bitfinex","BTCUSD",1727892682015,0.02546181,61581.0,61579.0,0.162391]
["bitfinex","BTCUSD",1727892682488,0.02546181,61581.0,61580.0,0.16239]
["bitfinex","BTCUSD",1727892683395,0.02546181,61581.0,61579.0,0.162392]
["bitfinex","BTCUSD",1727892683619,0.02546181,61581.0,61579.0,0.2537315]
["bitfinex","BTCUSD",1727892684303,0.02546181,61581.0,61579.0,0.0913395]
["bitfinex","BTCUSD",1727892684526,0.02546181,61581.0,61579.0,0.2537315]
["bitfinex","BTCUSD",1727892684969,0.18785081,61581.0,61579.0,0.0913395]
["bitfinex","BTCUSD",1727892685194,0.32479,61579.0,61578.0,0.002]
["bitfinex","BTCUSD",1727892685435,0.487183,61579.0,61578.0,0.002]
["bitfinex","BTCUSD",1727892686128,0.35023881,61581.0,61578.0,0.002]
["bitfinex","BTCUSD",1727892686344,0.18784981,61581.0,61578.0,0.05911226]
["bitfinex","BTCUSD",1727892686571,0.02546181,61581.0,61578.0,0.05911226]
["bitfinex","BTCUSD",1727892686788,0.162393,61579.0,61578.0,0.05911226]
["bitfinex","BTCUSD",1727892687006,0.02546181,61581.0,61578.0,0.05911226]
["bitfinex","BTCUSD",1727892687007,0.162391,61580.0,61578.0,0.05911226]
["bitfinex","BTCUSD",1727892687216,0.162391,61580.0,61579.0,0.08106239]
["bitfinex","BTCUSD",1727892687715,0.162391,61580.0,61579.0,0.07906239]
["bitfinex","BTCUSD",1727892688192,0.324765,61583.0,61579.0,0.07906239]
["bitfinex","BTCUSD",1727892688412,0.487147,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1727892688895,0.16239,61580.0,61579.0,0.07906239]
["bitfinex","BTCUSD",1727892689840,0.28876916,61593.0,61574.0,0.24630962]
["bitfinex","BTCUSD",1727892690086,0.1624,61577.0,61574.0,0.40871462]
["bitfinex","BTCUSD",1727892690301,0.1624,61577.0,61575.0,0.002]
["bitfinex","BTCUSD",1727892690745,0.18786227,61577.0,61575.0,0.002]
["bitfinex","BTCUSD",1727892690982,0.18786227,61577.0,61576.0,0.0489225]
["bitfinex","BTCUSD",1727892691727,0.162401,61576.0,61574.0,0.002]
["bitfinex","BTCUSD",1727892691951,0.162401,61576.0,61565.0,0.002]
["bitfinex","BTCUSD",1727892691952,0.324803,61576.0,61565.0,0.002]
["bitfinex","BTCUSD",1727892692197,0.162415,61571.0,61567.0,0.40673162]
["bitfinex","BTCUSD",1727892692451,0.162414,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1727892692924,0.324826,61572.0,61568.0,0.002]
["bitfinex","BTCUSD",1727892693157,0.324826,61572.0,61566.0,0.2031637]
["bitfinex","BTCUSD",1727892693158,0.324826,61572.0,61570.0,0.002]
["bitfinex","BTCUSD",1727892693394,0.162414,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1727892694344,0.02710227,61577.0,61574.0,0.002]
["bitfinex","BTCUSD",1727892694626,0.02710227,61577.0,61576.0,0.35316916]
["bitfinex","BTCUSD",1727892694886,0.00164,61577.0,61576.0,0.002]
["bitfinex","BTCUSD",1727892695154,0.164038,61577.0,61576.0,0.08765922]
["bitfinex","BTCUSD",1727892695418,0.164038,61577.0,61572.0,0.002]
["bitfinex","BTCUSD",1727892695419,0.162408,61573.0,61572.0,0.002]
["bitfinex","BTCUSD",1727892696420,0.162414,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1727892697405,0.16241,61573.0,61570.0,0.002]
["bitfinex","BTCUSD",1727892697643,0.324811,61575.0,61570.0,0.002]
["bitfinex","BTCUSD",1727892697877,0.162411,61572.0,61570.0,0.002]
["bitfinex","BTCUSD",1727892698104,0.162411,61572.0,61571.0,0.09249794]
["bitfinex","BTCUSD",1727892698838,0.162411,61572.0,61571.0,0.09449794]
["bitfinex","BTCUSD",1727892699541,0.162411,61572.0,61571.0,0.09249794]
["bitfinex","BTCUSD",1727892701471,0.162414,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1727892701945,0.162416,61570.0,61569.0,0.02856637]
["bitfinex","BTCUSD",1727892702211,0.324829,61571.0,61566.0,0.002]
["bitfinex","BTCUSD",1727892702474,0.02546302,61574.0,61569.0,0.40672862]
["bitfinex","BTCUSD",1727892702713,0.162409,61573.0,61570.0,0.25464988]
["bitfinex","BTCUSD",1727892702935,0.162409,61573.0,61570.0,0.162416]
["bitfinex","BTCUSD",1727892703173,0.324816,61574.0,61568.0,0.16242]
["bitfinex","BTCUSD",1727892703399,0.00164,61577.0,61564.0,0.32486]
["bitfinex","BTCUSD",1727892703400,0.162417,61570.0,61567.0,0.002]
["bitfinex","BTCUSD",1727892703619,0.162417,61570.0,61568.0,0.08404962]
["bitfinex","BTCUSD",1727892703847,0.162414,61571.0,61568.0,0.08604962]
["bitfinex","BTCUSD",1727892704284,0.162414,61571.0,61568.0,0.24847062]
["bitfinex","BTCUSD",1727892704948,0.162414,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1727892705251,0.324824,61572.0,61568.0,0.08404962]
["bitfinex","BTCUSD",1727892705476,0.162419,61569.0,61568.0,0.08404962]
["bitfinex","BTCUSD",1727892705695,0.02546465,61575.0,61565.0,0.002]
["bitfinex","BTCUSD",1727892705929,0.162427,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1727892706161,0.162427,61566.0,61565.0,0.11598996]
["bitfinex","BTCUSD",1727892706629,0.18789275,61566.0,61565.0,0.11598996]
["bitfinex","BTCUSD",1727892707129,0.162427,61566.0,61565.0,0.11398996]
["bitfinex","BTCUSD",1727892707369,0.162448,61558.0,61557.0,0.47002]
["bitfinex","BTCUSD",1727892707597,0.18876916,61573.0,61557.0,0.00282]
["bitfinex","BTCUSD",1727892707598,0.324858,61566.0,61557.0,0.00282]
["bitfinex","BTCUSD",1727892707814,0.162443,61560.0,61557.0,0.165271]
["bitfinex","BTCUSD",1727892708046,0.01668591,61559.0,61557.0,0.165271]
["bitfinex","BTCUSD",1727892708288,0.01668591,61558.0,61557.0,0.00282]
["bitfinex","BTCUSD",1727892708516,0.17913391,61558.0,61557.0,0.11501396]
["bitfinex","BTCUSD",1727892708745,0.162448,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892710791,0.162446,61559.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892711014,0.02546921,61560.0,61557.0,0.02006082]
["bitfinex","BTCUSD",1727892711233,0.18791221,61560.0,61559.0,0.002]
["bitfinex","BTCUSD",1727892711453,0.162445,61559.0,61558.0,0.002]
["bitfinex","BTCUSD",1727892711937,0.17907725,61559.0,61558.0,0.002]
["bitfinex","BTCUSD",1727892712388,0.02546921,61560.0,61558.0,0.08000606]
["bitfinex","BTCUSD",1727892712607,0.17908782,61559.0,61558.0,0.08000606]
["bitfinex","BTCUSD",1727892712830,0.03328027,61559.0,61558.0,0.08000606]
["bitfinex","BTCUSD",1727892713101,0.19572527,61559.0,61558.0,0.07800606]
["bitfinex","BTCUSD",1727892713328,0.162448,61558.0,61557.0,0.02006082]
["bitfinex","BTCUSD",1727892713547,0.19572827,61558.0,61557.0,0.02006082]
["bitfinex","BTCUSD",1727892715239,0.19604594,61558.0,61557.0,0.02006082]
["bitfinex","BTCUSD",1727892716174,0.19604594,61558.0,61557.0,0.02206082]
["bitfinex","BTCUSD",1727892716392,0.19604594,61558.0,61557.0,0.02006082]
["bitfinex","BTCUSD",1727892716597,0.19604594,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892717681,0.4848151,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892718119,0.53435682,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892718338,0.51770617,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892718558,0.48487628,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892718774,0.53439728,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892719914,0.34562812,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892720136,0.29610712,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892720829,0.29632739,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892721042,0.60413665,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892721264,0.68513665,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892721473,0.54585289,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892721685,0.40985275,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892721918,0.37726722,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892722134,0.61549555,61558.0,61557.0,0.00082]
["bitfinex","BTCUSD",1727892722791,0.61549555,61558.0,61557.0,1e-06]
["bitfinex","BTCUSD",1727892722792,0.75801291,61558.0,61557.0,1e-06]
["bitfinex","BTCUSD",1727892723016,1.73335671,61558.0,61557.0,1e-06]
["bitfinex","BTCUSD",1727892723235,0.162461,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892723505,0.83547453,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892723732,0.71490855,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892724155,0.69805298,61553.0,61552.0,0.000819]
["bitfinex","BTCUSD",1727892724386,0.69805298,61553.0,61542.0,0.000819]
["bitfinex","BTCUSD",1727892724387,0.262488,61543.0,61542.0,0.000819]
["bitfinex","BTCUSD",1727892724630,0.66554731,61543.0,61542.0,0.01201322]
["bitfinex","BTCUSD",1727892724858,0.71490527,61543.0,61542.0,0.01201322]
["bitfinex","BTCUSD",1727892725077,0.71909355,61543.0,61542.0,0.000819]
["bitfinex","BTCUSD",1727892725343,0.262498,61539.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727892725657,0.26254,61523.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727892725800,0.65959931,61523.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727892726017,0.48519931,61523.0,61521.0,0.0002]
["bitfinex","BTCUSD",1727892726232,0.48519931,61523.0,61522.0,0.000818]
["bitfinex","BTCUSD",1727892726893,0.72950893,61523.0,61522.0,0.000818]
["bitfinex","BTCUSD",1727892727108,0.48519931,61523.0,61522.0,0.000818]
["bitfinex","BTCUSD",1727892727343,0.46798253,61523.0,61522.0,0.000818]
["bitfinex","BTCUSD",1727892727575,0.48484308,61523.0,61522.0,0.000818]
["bitfinex","BTCUSD",1727892728483,1.6236527,61523.0,61522.0,0.000818]
["bitfinex","BTCUSD",1727892728692,1.37934308,61523.0,61522.0,0.000818]
["bitfinex","BTCUSD",1727892728927,0.162556,61517.0,61506.0,0.24430962]
["bitfinex","BTCUSD",1727892729154,0.51285908,61517.0,61506.0,0.24430962]
["bitfinex","BTCUSD",1727892729374,0.71731994,61517.0,61506.0,0.24430962]
["bitfinex","BTCUSD",1727892729583,0.48485908,61517.0,61506.0,0.24430962]
["bitfinex","BTCUSD",1727892729804,0.46818571,61517.0,61506.0,0.24430962]
["bitfinex","BTCUSD",1727892730453,1.16818571,61517.0,61506.0,0.24430962]
["bitfinex","BTCUSD",1727892730673,1.16804527,61517.0,61506.0,0.24430962]
["bitfinex","BTCUSD",1727892730881,1.19353786,61517.0,61506.0,0.24430962]
["bitfinex","BTCUSD",1727892731103,1.19350841,61517.0,61506.0,0.24430962]
["bitfinex","BTCUSD",1727892731535,1.28864699,61517.0,61506.0,0.24430962]
["bitfinex","BTCUSD",1727892733323,1.4518337,61517.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727892733544,1.42634111,61517.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727892733980,1.43265045,61517.0,61516.0,0.00717417]
["bitfinex","BTCUSD",1727892734240,1.44928573,61517.0,61516.0,0.00717417]
["bitfinex","BTCUSD",1727892734465,1.26309902,61517.0,61516.0,0.00717417]
["bitfinex","BTCUSD",1727892734960,0.97919128,61517.0,61516.0,0.00325617]
["bitfinex","BTCUSD",1727892735646,0.87919128,61517.0,61516.0,0.00325617]
["bitfinex","BTCUSD",1727892735928,0.17919128,61517.0,61516.0,0.00325617]
["bitfinex","BTCUSD",1727892736614,0.01663528,61517.0,61516.0,0.11401788]
["bitfinex","BTCUSD",1727892736837,0.02548787,61517.0,61516.0,0.11401788]
["bitfinex","BTCUSD",1727892737085,0.18804387,61517.0,61516.0,0.11401788]
["bitfinex","BTCUSD",1727892737316,0.18804387,61517.0,61516.0,0.01473546]
["bitfinex","BTCUSD",1727892737541,0.20462215,61517.0,61516.0,0.00325617]
["bitfinex","BTCUSD",1727892738002,0.17913428,61517.0,61516.0,0.00325617]
["bitfinex","BTCUSD",1727892738964,0.01657828,61517.0,61516.0,0.00325617]
["bitfinex","BTCUSD",1727892739221,0.17913428,61517.0,61516.0,0.05235199]
["bitfinex","BTCUSD",1727892739435,0.17913428,61517.0,61516.0,0.00325617]
["bitfinex","BTCUSD",1727892739677,0.17913428,61517.0,61516.0,0.00407617]
["bitfinex","BTCUSD",1727892740846,0.20462259,61517.0,61516.0,0.00407617]
["bitfinex","BTCUSD",1727892741294,0.20460789,61517.0,61516.0,0.00407617]
["bitfinex","BTCUSD",1727892744248,0.20460789,61517.0,61516.0,0.01555546]
["bitfinex","BTCUSD",1727892744479,0.20460789,61517.0,61516.0,0.03241968]
["bitfinex","BTCUSD",1727892746343,0.04205189,61517.0,61516.0,0.27337868]
["bitfinex","BTCUSD",1727892746594,0.01656358,61517.0,61516.0,0.3658959]
["bitfinex","BTCUSD",1727892746846,0.24430962,61537.0,61529.0,0.162524]
["bitfinex","BTCUSD",1727892747083,0.24430962,61537.0,61529.0,0.62153174]
["bitfinex","BTCUSD",1727892747326,0.24430962,61537.0,61536.0,0.164506]
["bitfinex","BTCUSD",1727892747580,0.24430962,61537.0,61536.0,0.44841374]
["bitfinex","BTCUSD",1727892747820,0.324942,61550.0,61536.0,0.29716772]
["bitfinex","BTCUSD",1727892748039,0.40678962,61546.0,61545.0,0.002]
["bitfinex","BTCUSD",1727892748320,0.24430962,61546.0,61545.0,0.0184488]
["bitfinex","BTCUSD",1727892748556,0.24430962,61556.0,61549.0,0.16247]
["bitfinex","BTCUSD",1727892748557,0.16246,61554.0,61549.0,0.16247]
["bitfinex","BTCUSD",1727892748837,0.16246,61554.0,61546.0,0.0944]
["bitfinex","BTCUSD",1727892748838,0.24430962,61549.0,61546.0,0.0944]
["bitfinex","BTCUSD",1727892749090,0.162457,61555.0,61554.0,0.002]
["bitfinex","BTCUSD",1727892749344,0.24430962,61557.0,61556.0,0.002]
["bitfinex","BTCUSD",1727892749602,0.58576138,61557.0,61555.0,0.002]
["bitfinex","BTCUSD",1727892749859,0.17900276,61556.0,61555.0,0.002]
["bitfinex","BTCUSD",1727892750109,0.162453,61556.0,61555.0,0.002]
["bitfinex","BTCUSD",1727892750364,0.162451,61557.0,61556.0,0.002]
["bitfinex","BTCUSD",1727892750610,0.162453,61556.0,61555.0,0.0164463]
["bitfinex","BTCUSD",1727892750849,0.162456,61555.0,61554.0,0.002]
["bitfinex","BTCUSD",1727892752103,0.162456,61555.0,61554.0,0.01306274]
["bitfinex","BTCUSD",1727892752351,0.18792765,61555.0,61554.0,0.01306274]
["bitfinex","BTCUSD",1727892752587,0.18792765,61555.0,61554.0,0.03061581]
["bitfinex","BTCUSD",1727892753057,0.43223727,61555.0,61554.0,0.01106274]
["bitfinex","BTCUSD",1727892753330,0.43223727,61555.0,61550.0,0.002]
["bitfinex","BTCUSD",1727892753331,0.162466,61551.0,61550.0,0.002]
["bitfinex","BTCUSD",1727892753832,0.162466,61551.0,61550.0,0.01310656]
["bitfinex","BTCUSD",1727892754059,0.162466,61551.0,61550.0,0.01464564]
["bitfinex","BTCUSD",1727892755018,0.162466,61551.0,61550.0,0.01264564]
["bitfinex","BTCUSD",1727892755481,0.324923,61553.0,61547.0,0.01990101]
["bitfinex","BTCUSD",1727892755712,0.324923,61553.0,61546.0,0.002]
["bitfinex","BTCUSD",1727892755713,0.162477,61547.0,61546.0,0.002]
["bitfinex","BTCUSD",1727892756871,0.18795125,61547.0,61546.0,0.002]
["bitfinex","BTCUSD",1727892757688,0.162485,61544.0,61540.0,0.162495]
["bitfinex","BTCUSD",1727892757898,0.162481,61546.0,61545.0,0.002]
["bitfinex","BTCUSD",1727892758075,0.162481,61546.0,61542.0,0.16249]
["bitfinex","BTCUSD",1727892758304,0.162477,61547.0,61546.0,0.002]
["bitfinex","BTCUSD",1727892758542,0.162477,61547.0,61546.0,0.02997297]
["bitfinex","BTCUSD",1727892759060,0.162477,61547.0,61546.0,0.02797297]
["bitfinex","BTCUSD",1727892760018,0.66057121,61563.0,61546.0,0.02797297]
["bitfinex","BTCUSD",1727892760244,0.162474,61549.0,61548.0,0.002]
["bitfinex","BTCUSD",1727892760711,0.40678362,61549.0,61546.0,0.02797297]
["bitfinex","BTCUSD",1727892760955,0.40678362,61549.0,61532.0,0.002]
["bitfinex","BTCUSD",1727892760956,0.18897121,61547.0,61532.0,0.002]
["bitfinex","BTCUSD",1727892761200,0.18897121,61543.0,61532.0,0.002]
["bitfinex","BTCUSD",1727892761464,0.162509,61535.0,61532.0,0.002]
["bitfinex","BTCUSD",1727892761699,0.162508,61536.0,61533.0,0.07338856]
["bitfinex","BTCUSD",1727892761919,0.162508,61536.0,61534.0,0.002]
["bitfinex","BTCUSD",1727892762150,0.162514,61534.0,61532.0,0.002]
["bitfinex","BTCUSD",1727892762384,0.02547939,61536.0,61530.0,0.002]
["bitfinex","BTCUSD",1727892762645,0.325028,61534.0,61530.0,0.002]
["bitfinex","BTCUSD",1727892762876,0.325028,61534.0,61527.0,0.1692]
["bitfinex","BTCUSD",1727892762877,0.162517,61532.0,61531.0,0.03187513]
["bitfinex","BTCUSD",1727892763147,0.24430962,61532.0,61509.0,0.002]
["bitfinex","BTCUSD",1727892763374,0.24430962,61532.0,61509.0,0.24430962]
["bitfinex","BTCUSD",1727892763375,0.162556,61517.0,61509.0,0.24430962]
["bitfinex","BTCUSD",1727892763831,0.18804496,61517.0,61512.0,0.002]
["bitfinex","BTCUSD",1727892764074,0.24430962,61534.0,61516.0,0.08417617]
["bitfinex","BTCUSD",1727892764320,0.02548795,61522.0,61517.0,0.04699467]
["bitfinex","BTCUSD",1727892764536,0.02548795,61522.0,61516.0,0.08417617]
["bitfinex","BTCUSD",1727892764988,0.162547,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1727892765466,0.02548795,61522.0,61518.0,0.002]
["bitfinex","BTCUSD",1727892765684,0.162551,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1727892765919,0.162551,61519.0,61516.0,0.08417617]
["bitfinex","BTCUSD",1727892765920,0.162556,61517.0,61516.0,0.00407617]
["bitfinex","BTCUSD",1727892767768,0.79073613,61517.0,61516.0,0.00407617]
["bitfinex","BTCUSD",1727892768015,0.54642651,61517.0,61516.0,0.00407617]
["bitfinex","BTCUSD",1727892768244,0.70114836,61517.0,61516.0,0.00407617]
["bitfinex","BTCUSD",1727892770549,0.70114836,61517.0,61516.0,0.0039983]
["bitfinex","BTCUSD",1727892771884,0.94545798,61517.0,61516.0,0.0039983]
["bitfinex","BTCUSD",1727892772103,0.70114836,61517.0,61516.0,0.0039983]
["bitfinex","BTCUSD",1727892773676,0.54642651,61517.0,61516.0,0.0039983]
["bitfinex","BTCUSD",1727892774845,0.57192105,61517.0,61516.0,0.0039983]
["bitfinex","BTCUSD",1727892775293,0.57356105,61517.0,61516.0,0.0039983]
["bitfinex","BTCUSD",1727892775514,0.264196,61517.0,61516.0,0.0039983]
["bitfinex","BTCUSD",1727892776670,0.28068013,61517.0,61516.0,0.0039983]
["bitfinex","BTCUSD",1727892777526,0.41818146,61517.0,61516.0,0.0039983]
["bitfinex","BTCUSD",1727892778174,0.264196,61517.0,61516.0,0.0039983]
["bitfinex","BTCUSD",1727892778852,0.28968929,61517.0,61516.0,0.0039983]
["bitfinex","BTCUSD",1727892781320,0.53399891,61517.0,61516.0,0.0039983]
["bitfinex","BTCUSD",1727892781556,0.53399891,61517.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727892781557,0.262596,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727892781833,0.6530996,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1727892782742,0.6530996,61502.0,61485.0,0.002]
["bitfinex","BTCUSD",1727892782743,0.40693962,61489.0,61485.0,0.002]
["bitfinex","BTCUSD",1727892782985,0.40693962,61489.0,61481.0,0.3255]
["bitfinex","BTCUSD",1727892782986,0.162649,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727892783207,0.28063105,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727892785006,0.30613489,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727892785919,0.55044451,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727892786180,0.28063105,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727892786974,0.65059038,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1727892787251,0.28063105,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892787998,0.52494067,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892788248,0.28063105,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892788600,0.52494067,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892788791,0.44381776,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892789046,0.46030935,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892789380,0.29712264,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892789557,0.32262977,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892789812,0.5504478,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892790059,0.30613818,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892790596,0.28063105,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892792547,0.52494067,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892792785,0.68812738,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892793026,0.44381776,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892793498,0.46932462,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892794030,0.47584662,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892794303,0.55696953,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892794538,0.31265991,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892794781,0.28715305,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892798026,0.31265961,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892798771,0.32916351,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892799034,0.32916452,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892799296,0.30365796,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892802340,0.54796758,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892802714,0.36581556,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892802985,0.38237821,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892803287,0.3824481,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892803819,0.35694124,61482.0,61481.0,0.001019]
["bitfinex","BTCUSD",1727892804318,0.35694124,61482.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727892804319,0.89709105,61482.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727892804624,0.56525814,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727892804816,0.29802017,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727892805107,0.59147626,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1727892805379,0.162702,61462.0,61460.0,0.000819]
["bitfinex","BTCUSD",1727892805639,0.58323789,61462.0,61460.0,0.000819]
["bitfinex","BTCUSD",1727892805894,0.63639354,61462.0,61460.0,0.000819]
["bitfinex","BTCUSD",1727892806156,0.58323789,61462.0,61460.0,0.000819]
["bitfinex","BTCUSD",1727892806435,0.61576841,61462.0,61460.0,0.000819]
["bitfinex","BTCUSD",1727892806710,0.005,61461.0,61460.0,0.000819]
["bitfinex","BTCUSD",1727892807001,0.43048359,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892807265,1.24051465,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892807527,1.04932794,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892808567,0.99639519,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892809746,0.97958247,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892809985,0.97958247,61461.0,61460.0,0.001001]
["bitfinex","BTCUSD",1727892809986,0.99634597,61461.0,61460.0,0.001001]
["bitfinex","BTCUSD",1727892810221,0.3273434,61461.0,61460.0,0.001001]
["bitfinex","BTCUSD",1727892810922,0.33886051,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892811166,0.35286051,61461.0,61460.0,0.001001]
["bitfinex","BTCUSD",1727892811902,1.21457497,61461.0,61460.0,0.001001]
["bitfinex","BTCUSD",1727892812140,1.22857497,61461.0,61460.0,0.002001]
["bitfinex","BTCUSD",1727892812609,1.21457497,61461.0,61460.0,0.001001]
["bitfinex","BTCUSD",1727892812612,0.51457497,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892812866,0.51457497,61461.0,61460.0,0.001001]
["bitfinex","BTCUSD",1727892813420,0.51181147,61461.0,61460.0,0.001001]
["bitfinex","BTCUSD",1727892813693,0.3245799,61461.0,61460.0,0.001001]
["bitfinex","BTCUSD",1727892813928,0.34137157,61461.0,61460.0,0.001001]
["bitfinex","BTCUSD",1727892814191,0.35537157,61461.0,61460.0,0.001001]
["bitfinex","BTCUSD",1727892814428,0.34137157,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892814674,0.35537157,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892815150,0.34137157,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892815403,0.51855828,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892815653,1.19055828,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892815902,1.17655828,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892816150,1.20455828,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892816388,1.02737157,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892816619,1.04131341,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892816887,1.05283051,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892817350,0.36683051,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892817598,0.35283051,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892817842,0.32731341,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892818320,0.34131341,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892818807,0.32731341,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892819061,0.35531341,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892819286,0.34131341,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892819509,0.32431598,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892819728,0.21031598,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892820225,0.22431598,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892820445,0.19631598,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892820663,0.4406256,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892820887,0.59413987,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892821107,0.34983025,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892821338,0.33583025,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892822465,0.34983025,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892822715,0.50941943,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892823181,1.25850397,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892823626,1.42266848,61461.0,61460.0,1e-06]
["bitfinex","BTCUSD",1727892823855,1.26378062,61461.0,61455.0,0.00082]
["bitfinex","BTCUSD",1727892824091,0.45240178,61454.0,61453.0,0.0163981]
["bitfinex","BTCUSD",1727892824315,0.49024486,61454.0,61453.0,0.0163981]
["bitfinex","BTCUSD",1727892824543,0.35243078,61443.0,61431.0,0.002]
["bitfinex","BTCUSD",1727892824768,0.49146546,61443.0,61431.0,0.002]
["bitfinex","BTCUSD",1727892825005,0.1,61442.0,61430.0,0.0702]
["bitfinex","BTCUSD",1727892825224,0.162784,61431.0,61430.0,0.0702]
["bitfinex","BTCUSD",1727892825463,0.2041367,61431.0,61430.0,0.08658]
["bitfinex","BTCUSD",1727892826902,0.0533527,61431.0,61430.0,0.08658]
["bitfinex","BTCUSD",1727892827141,0.01661897,61431.0,61430.0,0.249366]
["bitfinex","BTCUSD",1727892827390,0.02861897,61431.0,61430.0,0.249366]
["bitfinex","BTCUSD",1727892828004,0.98658475,61453.0,61430.0,0.249366]
["bitfinex","BTCUSD",1727892828005,0.7,61453.0,61446.0,0.162742]
["bitfinex","BTCUSD",1727892828240,0.162724,61454.0,61448.0,0.162739]
["bitfinex","BTCUSD",1727892828481,0.325443,61455.0,61448.0,0.0763]
["bitfinex","BTCUSD",1727892828732,0.16273,61452.0,61448.0,0.3087761]
["bitfinex","BTCUSD",1727892829016,0.24430962,61457.0,61448.0,0.1350371]
["bitfinex","BTCUSD",1727892829280,0.24430962,61457.0,61449.0,0.023]
["bitfinex","BTCUSD",1727892829281,0.24430962,61450.0,61449.0,0.023]
["bitfinex","BTCUSD",1727892829503,0.02181986,61456.0,61449.0,0.023]
["bitfinex","BTCUSD",1727892829741,0.162723,61454.0,61449.0,0.023]
["bitfinex","BTCUSD",1727892830005,0.24430962,61457.0,61449.0,0.023]
["bitfinex","BTCUSD",1727892830006,0.02195226,61453.0,61451.0,0.16273]
["bitfinex","BTCUSD",1727892830242,0.02195226,61453.0,61450.0,0.0464879]
["bitfinex","BTCUSD",1727892830493,0.02195226,61453.0,61451.0,0.162731]
["bitfinex","BTCUSD",1727892830747,0.02195226,61453.0,61452.0,0.162728]
["bitfinex","BTCUSD",1727892831231,0.02195226,61453.0,61450.0,0.0384879]
["bitfinex","BTCUSD",1727892831506,0.02995226,61453.0,61451.0,0.08388359]
["bitfinex","BTCUSD",1727892831757,0.162728,61452.0,61451.0,0.08388359]
["bitfinex","BTCUSD",1727892831993,0.02195226,61453.0,61451.0,0.08288359]
["bitfinex","BTCUSD",1727892832224,0.51512926,61453.0,61452.0,0.04907553]
["bitfinex","BTCUSD",1727892832483,0.02695226,61453.0,61452.0,0.04907553]
["bitfinex","BTCUSD",1727892832708,0.18967726,61453.0,61449.0,0.023]
["bitfinex","BTCUSD",1727892833170,0.02695226,61453.0,61449.0,0.023]
["bitfinex","BTCUSD",1727892833404,0.24430962,61450.0,61448.0,0.0563]
["bitfinex","BTCUSD",1727892833647,0.18501929,61449.0,61448.0,0.0563]
["bitfinex","BTCUSD",1727892833897,0.18501929,61449.0,61438.0,0.0783]
["bitfinex","BTCUSD",1727892833898,0.162763,61439.0,61438.0,0.0783]
["bitfinex","BTCUSD",1727892834163,0.02228329,61449.0,61438.0,0.0783]
["bitfinex","BTCUSD",1727892834164,0.162756,61442.0,61438.0,0.0783]
["bitfinex","BTCUSD",1727892834414,0.162756,61442.0,61439.0,0.0334372]
["bitfinex","BTCUSD",1727892834415,0.325516,61441.0,61439.0,0.0334372]
["bitfinex","BTCUSD",1727892834639,0.16276,61440.0,61439.0,0.0334372]
["bitfinex","BTCUSD",1727892834871,0.18623221,61442.0,61439.0,0.0334372]
["bitfinex","BTCUSD",1727892835096,0.02347521,61442.0,61440.0,0.02050372]
["bitfinex","BTCUSD",1727892835315,0.18623121,61442.0,61440.0,0.02050372]
["bitfinex","BTCUSD",1727892835549,0.18623121,61442.0,61440.0,0.01860415]
["bitfinex","BTCUSD",1727892835768,0.162757,61441.0,61440.0,0.01860415]
["bitfinex","BTCUSD",1727892836196,0.18623221,61442.0,61440.0,0.01960415]
["bitfinex","BTCUSD",1727892836415,0.18623221,61442.0,61441.0,0.03894093]
["bitfinex","BTCUSD",1727892837608,0.19223221,61442.0,61441.0,0.03894093]
["bitfinex","BTCUSD",1727892838045,0.18623221,61442.0,61441.0,0.03894093]
["bitfinex","BTCUSD",1727892838288,0.19223221,61442.0,61441.0,0.03994093]
["bitfinex","BTCUSD",1727892838939,0.19223221,61442.0,61441.0,0.04094093]
["bitfinex","BTCUSD",1727892839829,0.19223221,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1727892840055,0.20887054,61442.0,61441.0,0.002]
["bitfinex","BTCUSD",1727892840573,0.20287054,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1727892841036,0.20287054,61442.0,61441.0,0.002]
["bitfinex","BTCUSD",1727892841037,0.20887054,61442.0,61441.0,0.002]
["bitfinex","BTCUSD",1727892841496,0.20887054,61442.0,61441.0,0.01936]
["bitfinex","BTCUSD",1727892841721,0.20287054,61442.0,61441.0,0.01836]
["bitfinex","BTCUSD",1727892841965,0.20487054,61442.0,61441.0,0.01836]
["bitfinex","BTCUSD",1727892842198,0.04211354,61442.0,61414.0,0.07293969]
["bitfinex","BTCUSD",1727892842450,0.04211354,61442.0,61389.0,0.1713]
["bitfinex","BTCUSD",1727892842709,0.04211354,61442.0,61349.0,0.02552268]
["bitfinex","BTCUSD",1727892842710,0.87,61377.0,61376.0,0.04023205]
["bitfinex","BTCUSD",1727892843258,0.93551175,61377.0,61376.0,5e-08]
["bitfinex","BTCUSD",1727892843267,0.015,61346.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727892843368,0.178009,61346.0,61341.0,0.0002]
["bitfinex","BTCUSD",1727892843576,0.05101147,61346.0,61341.0,0.08719909]
["bitfinex","BTCUSD",1727892843783,0.015,61346.0,61345.0,0.06932461]
["bitfinex","BTCUSD",1727892844237,0.05101147,61346.0,61345.0,0.00896337]
["bitfinex","BTCUSD",1727892844466,0.05101147,61346.0,61345.0,0.00022133]
["bitfinex","BTCUSD",1727892844657,0.15101147,61346.0,61345.0,0.00022133]
["bitfinex","BTCUSD",1727892845059,0.15201147,61346.0,61345.0,0.00622133]
["bitfinex","BTCUSD",1727892845698,0.05101147,61346.0,61345.0,0.00022133]
["bitfinex","BTCUSD",1727892845893,0.06401147,61346.0,61345.0,0.00122133]
["bitfinex","BTCUSD",1727892846571,0.07801147,61346.0,61345.0,0.00122133]
["bitfinex","BTCUSD",1727892846775,0.028,61346.0,61345.0,0.00122133]
["bitfinex","BTCUSD",1727892847239,0.029,61346.0,61345.0,0.00022133]
["bitfinex","BTCUSD",1727892847441,0.05101147,61346.0,61345.0,0.00022133]
["bitfinex","BTCUSD",1727892847578,0.06301147,61346.0,61345.0,0.00022133]
["bitfinex","BTCUSD",1727892847793,0.06701147,61346.0,61345.0,0.00022133]
["bitfinex","BTCUSD",1727892847999,0.06501147,61346.0,61345.0,0.00022133]
["bitfinex","BTCUSD",1727892848157,0.06501147,61346.0,61345.0,0.00104233]
["bitfinex","BTCUSD",1727892848380,0.07701147,61346.0,61345.0,0.00104233]
["bitfinex","BTCUSD",1727892848818,0.015,61346.0,61345.0,0.00104233]
["bitfinex","BTCUSD",1727892849281,0.041,61346.0,61345.0,0.00104233]
["bitfinex","BTCUSD",1727892849503,0.027,61346.0,61345.0,0.00104233]
["bitfinex","BTCUSD",1727892849730,0.041,61346.0,61345.0,0.00104233]
["bitfinex","BTCUSD",1727892850852,0.029,61346.0,61345.0,0.00104233]
["bitfinex","BTCUSD",1727892851261,0.07801147,61346.0,61345.0,0.00104233]
["bitfinex","BTCUSD",1727892851696,0.032,61346.0,61345.0,0.00104233]
["bitfinex","BTCUSD",1727892851907,0.027,61346.0,61345.0,0.00104233]
["bitfinex","BTCUSD",1727892852139,0.014,61346.0,61345.0,0.00104233]
["bitfinex","BTCUSD",1727892852355,0.014,61346.0,61345.0,0.03755102]
["bitfinex","BTCUSD",1727892852578,0.014,61346.0,61345.0,0.04081069]
["bitfinex","BTCUSD",1727892852793,0.014,61346.0,61345.0,0.06055102]
["bitfinex","BTCUSD",1727892853727,0.014,61346.0,61345.0,0.05755102]
["bitfinex","BTCUSD",1727892854602,0.014,61346.0,61345.0,0.06255102]
["bitfinex","BTCUSD",1727892855067,0.014,61346.0,61345.0,0.05755102]
["bitfinex","BTCUSD",1727892855302,0.015,61346.0,61345.0,0.06355102]
["bitfinex","BTCUSD",1727892855722,0.015,61346.0,61345.0,0.04055102]
["bitfinex","BTCUSD",1727892857042,0.015,61346.0,61345.0,0.19305433]
["bitfinex","BTCUSD",1727892859445,0.015,61346.0,61345.0,0.19505433]
["bitfinex","BTCUSD",1727892860338,0.015,61346.0,61345.0,0.19305433]
["bitfinex","BTCUSD",1727892860984,0.015,61346.0,61345.0,0.47763908]
["bitfinex","BTCUSD",1727892861700,0.014,61346.0,61345.0,0.47163908]
["bitfinex","BTCUSD",1727892861934,0.014,61346.0,61345.0,0.61883449]
["bitfinex","BTCUSD",1727892862160,0.014,61346.0,61345.0,0.33424974]
["bitfinex","BTCUSD",1727892862366,0.014,61346.0,61345.0,0.33224974]
["bitfinex","BTCUSD",1727892863002,0.015,61346.0,61345.0,0.33824974]
["bitfinex","BTCUSD",1727892863430,0.015,61346.0,61345.0,0.31524974]
["bitfinex","BTCUSD",1727892863660,0.014,61346.0,61345.0,0.30924974]
["bitfinex","BTCUSD",1727892863892,0.015,61346.0,61345.0,0.34824974]
["bitfinex","BTCUSD",1727892864350,0.015,61346.0,61345.0,0.63283449]
["bitfinex","BTCUSD",1727892864573,0.015,61346.0,61345.0,0.7960212]
["bitfinex","BTCUSD",1727892864788,0.015,61346.0,61345.0,0.7940212]
["bitfinex","BTCUSD",1727892865015,0.015,61346.0,61345.0,0.63083449]
["bitfinex","BTCUSD",1727892866191,0.005,61332.0,61327.0,0.31042303]
["bitfinex","BTCUSD",1727892866697,0.005,61332.0,61328.0,0.326112]
["bitfinex","BTCUSD",1727892866924,0.005,61332.0,61330.0,0.163051]
["bitfinex","BTCUSD",1727892867151,0.178052,61330.0,61329.0,0.09015962]
["bitfinex","BTCUSD",1727892867375,0.178065,61325.0,61324.0,0.00483853]
["bitfinex","BTCUSD",1727892867610,0.50111993,61325.0,61324.0,0.00483853]
["bitfinex","BTCUSD",1727892867842,0.86268977,61325.0,61324.0,0.00483853]
["bitfinex","BTCUSD",1727892868069,0.278073,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727892868298,0.33412812,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727892869699,0.61871287,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727892869930,0.67738415,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727892870385,0.61871287,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727892870850,0.63262781,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727892871068,0.65819885,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727892871546,0.86860545,61322.0,61321.0,0.0002]
["bitfinex","BTCUSD",1727892871780,0.178118,61305.0,61301.0,0.0002]
["bitfinex","BTCUSD",1727892872011,0.57967082,61305.0,61301.0,0.24471671]
["bitfinex","BTCUSD",1727892872272,0.63457976,61305.0,61301.0,0.24471671]
["bitfinex","BTCUSD",1727892872512,0.278126,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1727892872773,0.39452042,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1727892873017,0.33961148,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1727892873252,0.38147313,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1727892873473,0.38147313,61302.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727892873474,0.015,61284.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727892873698,0.07622538,61284.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727892873920,0.26735694,61284.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727892874196,0.22243131,61284.0,61281.0,0.0002]
["bitfinex","BTCUSD",1727892874420,0.26824984,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892874642,0.61276655,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892874883,0.38124984,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892875606,0.62576655,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892875828,0.38124984,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892876352,0.36824984,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892876603,0.38024984,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892876886,0.52545559,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892877137,0.39370403,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892877386,0.40738316,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892877624,0.65189987,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892877897,0.39338316,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892878401,0.40738316,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892879570,0.39338316,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892879786,0.51198958,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892880238,0.49798958,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892880464,0.39312116,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892880715,0.40712116,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892880952,0.35369564,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892881411,0.33629731,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892881639,0.35385234,61284.0,61283.0,0.02033038]
["bitfinex","BTCUSD",1727892881884,0.01,61274.0,61270.0,0.24451671]
["bitfinex","BTCUSD",1727892882109,0.04578863,61273.0,61271.0,0.08739256]
["bitfinex","BTCUSD",1727892882335,0.01,61272.0,61271.0,0.25060156]
["bitfinex","BTCUSD",1727892882547,0.06067112,61272.0,61271.0,0.08739256]
["bitfinex","BTCUSD",1727892882763,0.004866,61267.0,61266.0,0.0163981]
["bitfinex","BTCUSD",1727892883008,0.05138719,61267.0,61266.0,0.0163981]
["bitfinex","BTCUSD",1727892883218,0.0613371,61267.0,61266.0,0.0163981]
["bitfinex","BTCUSD",1727892883446,0.0613371,61267.0,61259.0,0.32648]
["bitfinex","BTCUSD",1727892883447,0.004866,61263.0,61259.0,0.32648]
["bitfinex","BTCUSD",1727892883660,0.04712066,61262.0,61254.0,0.61109075]
["bitfinex","BTCUSD",1727892883881,0.05198666,61262.0,61242.0,0.094]
["bitfinex","BTCUSD",1727892884101,0.22516957,61262.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727892884363,0.34278681,61262.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727892884842,0.47281367,61262.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727892885067,0.34278681,61262.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727892885292,0.34278681,61262.0,61247.0,0.24451671]
["bitfinex","BTCUSD",1727892885293,0.38788492,61262.0,61247.0,0.24451671]
["bitfinex","BTCUSD",1727892885767,0.38788492,61262.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727892885984,0.37197191,61262.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727892886211,0.27807791,61251.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727892886435,0.2443482,61251.0,61244.0,0.28458475]
["bitfinex","BTCUSD",1727892886657,0.2443482,61251.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727892886658,0.22673096,61251.0,61241.0,0.0002]
["bitfinex","BTCUSD",1727892886878,0.32673096,61251.0,61250.0,0.0100407]
["bitfinex","BTCUSD",1727892887106,0.32673096,61251.0,61250.0,0.0013]
["bitfinex","BTCUSD",1727892887353,0.22673096,61251.0,61250.0,0.0013]
["bitfinex","BTCUSD",1727892887574,0.07646896,61251.0,61250.0,0.0013]
["bitfinex","BTCUSD",1727892887800,0.23973096,61251.0,61250.0,0.0013]
["bitfinex","BTCUSD",1727892888262,0.004866,61231.0,61230.0,0.002]
["bitfinex","BTCUSD",1727892888492,0.004866,61231.0,61230.0,0.28658475]
["bitfinex","BTCUSD",1727892888983,0.05325205,61246.0,61230.0,0.28658475]
["bitfinex","BTCUSD",1727892888984,0.01481591,61240.0,61230.0,0.28658475]
["bitfinex","BTCUSD",1727892889217,0.01481591,61240.0,61238.0,0.163297]
["bitfinex","BTCUSD",1727892889218,0.004866,61240.0,61238.0,0.163297]
["bitfinex","BTCUSD",1727892889487,0.005,61239.0,61238.0,0.023]
["bitfinex","BTCUSD",1727892890177,0.004866,61222.0,61221.0,0.001118]
["bitfinex","BTCUSD",1727892890410,0.06733578,61222.0,61221.0,0.001118]
["bitfinex","BTCUSD",1727892890646,0.23067478,61222.0,61221.0,0.001118]
["bitfinex","BTCUSD",1727892890889,0.06733578,61222.0,61221.0,0.001118]
["bitfinex","BTCUSD",1727892891118,0.005,61222.0,61221.0,0.28570275]
["bitfinex","BTCUSD",1727892891337,0.06733578,61222.0,61221.0,0.36335873]
["bitfinex","BTCUSD",1727892891771,0.05251987,61222.0,61221.0,0.36335873]
["bitfinex","BTCUSD",1727892892018,0.01481591,61222.0,61221.0,0.36335873]
["bitfinex","BTCUSD",1727892892239,0.004866,61222.0,61221.0,0.52670073]
["bitfinex","BTCUSD",1727892892457,0.24451671,61232.0,61223.0,0.163336]
["bitfinex","BTCUSD",1727892892458,0.004866,61225.0,61223.0,0.163336]
["bitfinex","BTCUSD",1727892892668,0.00994991,61241.0,61233.0,0.023]
["bitfinex","BTCUSD",1727892892903,0.24451671,61235.0,61234.0,0.186307]
["bitfinex","BTCUSD",1727892893135,0.29530272,61235.0,61234.0,0.0186307]
["bitfinex","BTCUSD",1727892893358,0.29530272,61235.0,61228.0,0.163321]
["bitfinex","BTCUSD",1727892893359,0.00994991,61233.0,61228.0,0.163321]
["bitfinex","BTCUSD",1727892893584,0.005,61227.0,61226.0,0.163329]
["bitfinex","BTCUSD",1727892893789,0.00994991,61231.0,61230.0,0.023]
["bitfinex","BTCUSD",1727892894000,0.00994991,61234.0,61230.0,0.349636]
["bitfinex","BTCUSD",1727892894210,0.00994991,61234.0,61232.0,0.186313]
["bitfinex","BTCUSD",1727892894211,0.00994991,61233.0,61232.0,0.186313]
["bitfinex","BTCUSD",1727892894417,0.00994991,61234.0,61233.0,0.18631]
["bitfinex","BTCUSD",1727892894656,0.00994991,61234.0,61233.0,0.0512941]
["bitfinex","BTCUSD",1727892894880,0.00994991,61225.0,61220.0,0.326685]
["bitfinex","BTCUSD",1727892895118,0.00994991,61225.0,61220.0,0.163344]
["bitfinex","BTCUSD",1727892895321,0.00994991,61225.0,61221.0,0.44904475]
["bitfinex","BTCUSD",1727892895541,0.00994991,61225.0,61222.0,0.163339]
["bitfinex","BTCUSD",1727892895752,0.00994991,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1727892895971,0.0620696,61225.0,61221.0,0.001118]
["bitfinex","BTCUSD",1727892896204,0.17328891,61222.0,61221.0,0.001118]
["bitfinex","BTCUSD",1727892896410,0.08027469,61222.0,61221.0,0.001118]
["bitfinex","BTCUSD",1727892896847,0.10588291,61222.0,61221.0,0.001118]
["bitfinex","BTCUSD",1727892897078,0.26922191,61222.0,61221.0,0.001118]
["bitfinex","BTCUSD",1727892897281,0.30296204,61222.0,61221.0,0.001118]
["bitfinex","BTCUSD",1727892897508,0.30496204,61222.0,61221.0,0.001118]
["bitfinex","BTCUSD",1727892898157,0.00994991,61209.0,61204.0,0.5065561]
["bitfinex","BTCUSD",1727892898377,0.00994991,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1727892898608,0.00994991,61209.0,61208.0,0.17258272]
["bitfinex","BTCUSD",1727892898819,0.22757837,61209.0,61208.0,0.00920572]
["bitfinex","BTCUSD",1727892899042,0.06420437,61209.0,61208.0,0.00920572]
["bitfinex","BTCUSD",1727892899271,0.00994991,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1727892899507,0.24451671,61229.0,61217.0,0.163353]
["bitfinex","BTCUSD",1727892899508,0.24451671,61229.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727892899755,0.24451671,61229.0,61228.0,0.45689195]
["bitfinex","BTCUSD",1727892900443,0.163298,61238.0,61228.0,0.45689195]
["bitfinex","BTCUSD",1727892900444,0.00494991,61239.0,61229.0,0.023]
["bitfinex","BTCUSD",1727892900667,0.24451671,61244.0,61229.0,0.023]
["bitfinex","BTCUSD",1727892900668,0.00494991,61234.0,61229.0,0.0456892]
["bitfinex","BTCUSD",1727892900928,0.05118606,61233.0,61230.0,0.03196207]
["bitfinex","BTCUSD",1727892901144,0.00494991,61235.0,61231.0,0.04043033]
["bitfinex","BTCUSD",1727892901360,0.24946662,61244.0,61235.0,0.023]
["bitfinex","BTCUSD",1727892901573,0.24946662,61244.0,61231.0,0.04043033]
["bitfinex","BTCUSD",1727892901574,0.24946662,61244.0,61243.0,0.62332986]
["bitfinex","BTCUSD",1727892901796,0.00494991,61244.0,61243.0,0.63214803]
["bitfinex","BTCUSD",1727892902003,0.00494991,61248.0,61246.0,0.163274]
["bitfinex","BTCUSD",1727892902220,0.002,61259.0,61246.0,0.163274]
["bitfinex","BTCUSD",1727892902221,0.01743581,61247.0,61246.0,0.186274]
["bitfinex","BTCUSD",1727892902447,0.03054588,61255.0,61247.0,0.023]
["bitfinex","BTCUSD",1727892902681,0.24451671,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727892902899,0.26202836,61253.0,61252.0,0.186259]
["bitfinex","BTCUSD",1727892903126,0.01751165,61253.0,61252.0,0.62330586]
["bitfinex","BTCUSD",1727892903346,0.00659391,61262.0,61260.0,0.023]
["bitfinex","BTCUSD",1727892903619,0.00659391,61262.0,61252.0,0.54065742]
["bitfinex","BTCUSD",1727892903620,0.00659391,61262.0,61261.0,0.023]
["bitfinex","BTCUSD",1727892903858,0.00659391,61262.0,61261.0,0.186235]
["bitfinex","BTCUSD",1727892903859,0.001644,61262.0,61261.0,0.186235]
["bitfinex","BTCUSD",1727892904083,0.001644,61262.0,61261.0,0.18805945]
["bitfinex","BTCUSD",1727892904291,0.416912,61291.0,61258.0,0.43704686]
["bitfinex","BTCUSD",1727892904292,0.002,61307.0,61267.0,0.023]
["bitfinex","BTCUSD",1727892904510,0.32628,61297.0,61288.0,0.163164]
["bitfinex","BTCUSD",1727892904754,0.326244,61304.0,61288.0,0.023]
["bitfinex","BTCUSD",1727892904755,0.01762816,61296.0,61288.0,0.023]
["bitfinex","BTCUSD",1727892905032,0.01762816,61295.0,61289.0,0.01246418]
["bitfinex","BTCUSD",1727892905240,0.01762816,61294.0,61290.0,0.023]
["bitfinex","BTCUSD",1727892905475,0.01762816,61293.0,61292.0,0.023]
["bitfinex","BTCUSD",1727892905709,0.01743657,61293.0,61292.0,0.023]
["bitfinex","BTCUSD",1727892905943,0.05463195,61319.0,61294.0,0.023]
["bitfinex","BTCUSD",1727892905944,0.326235,61306.0,61294.0,0.023]
["bitfinex","BTCUSD",1727892906171,0.326235,61306.0,61292.0,0.01241446]
["bitfinex","BTCUSD",1727892906172,0.03484632,61305.0,61297.0,0.023]
["bitfinex","BTCUSD",1727892906397,0.03484632,61305.0,61296.0,0.43704686]
["bitfinex","BTCUSD",1727892906398,0.01741329,61304.0,61299.0,0.023]
["bitfinex","BTCUSD",1727892906617,0.04186165,61303.0,61300.0,0.01228189]
["bitfinex","BTCUSD",1727892906843,0.01741329,61302.0,61298.0,0.07863329]
["bitfinex","BTCUSD",1727892907058,0.01741329,61301.0,61300.0,0.186132]
["bitfinex","BTCUSD",1727892907286,0.06703996,61309.0,61306.0,0.163115]
["bitfinex","BTCUSD",1727892907530,0.06703996,61309.0,61304.0,0.023]
["bitfinex","BTCUSD",1727892907531,0.01743818,61308.0,61304.0,0.023]
["bitfinex","BTCUSD",1727892907716,0.002,61311.0,61307.0,0.43704686]
["bitfinex","BTCUSD",1727892907932,0.002,61311.0,61310.0,0.163105]
["bitfinex","BTCUSD",1727892908594,0.001644,61322.0,61309.0,0.023]
["bitfinex","BTCUSD",1727892908850,0.001644,61322.0,61311.0,0.023]
["bitfinex","BTCUSD",1727892908851,0.05736551,61321.0,61311.0,0.023]
["bitfinex","BTCUSD",1727892909086,0.03999931,61321.0,61314.0,0.163094]
["bitfinex","BTCUSD",1727892909323,0.03999931,61321.0,61319.0,0.43704686]
["bitfinex","BTCUSD",1727892909324,0.03973333,61321.0,61319.0,0.43704686]
["bitfinex","BTCUSD",1727892909550,0.001644,61322.0,61321.0,0.157076]
["bitfinex","BTCUSD",1727892909782,0.002,61313.0,61310.0,0.163104]
["bitfinex","BTCUSD",1727892910008,0.002,61310.0,61309.0,0.06848254]
["bitfinex","BTCUSD",1727892910271,0.002,61311.0,61305.0,0.186116]
["bitfinex","BTCUSD",1727892910501,0.02557093,61314.0,61305.0,0.023]
["bitfinex","BTCUSD",1727892910723,0.163102,61311.0,61305.0,0.023]
["bitfinex","BTCUSD",1727892910983,0.002,61307.0,61288.0,0.53054686]
["bitfinex","BTCUSD",1727892911196,0.002,61299.0,61296.0,0.24451671]
["bitfinex","BTCUSD",1727892911444,0.002,61299.0,61297.0,0.02445167]
["bitfinex","BTCUSD",1727892911672,0.16513,61301.0,61297.0,0.02445167]
["bitfinex","BTCUSD",1727892911893,0.20532629,61300.0,61297.0,0.02445167]
["bitfinex","BTCUSD",1727892912098,0.165137,61298.0,61297.0,0.02445167]
["bitfinex","BTCUSD",1727892912319,0.002,61297.0,61289.0,0.326321]
["bitfinex","BTCUSD",1727892912543,0.002,61297.0,61280.0,0.326368]
["bitfinex","BTCUSD",1727892912544,0.163153,61292.0,61286.0,0.163168]
["bitfinex","BTCUSD",1727892912764,0.0423939,61298.0,61288.0,0.24451671]
["bitfinex","BTCUSD",1727892912765,0.002,61291.0,61288.0,0.24451671]
["bitfinex","BTCUSD",1727892913010,0.326291,61295.0,61287.0,0.0489518]
["bitfinex","BTCUSD",1727892913011,0.163154,61292.0,61287.0,0.0489518]
["bitfinex","BTCUSD",1727892913220,0.04345861,61288.0,61251.0,0.0819]
["bitfinex","BTCUSD",1727892913457,0.163212,61270.0,61269.0,0.24451671]
["bitfinex","BTCUSD",1727892913673,0.002,61263.0,61262.0,0.24451671]
["bitfinex","BTCUSD",1727892913879,0.1,61278.0,61247.0,0.24451671]
["bitfinex","BTCUSD",1727892913880,0.163253,61255.0,61247.0,0.24451671]
["bitfinex","BTCUSD",1727892914115,0.002,61264.0,61251.0,0.24451671]
["bitfinex","BTCUSD",1727892914116,0.326463,61263.0,61251.0,0.24451671]
["bitfinex","BTCUSD",1727892914347,0.326463,61263.0,61248.0,0.23670487]
["bitfinex","BTCUSD",1727892914348,0.002,61259.0,61252.0,0.00326491]
["bitfinex","BTCUSD",1727892914562,0.04798672,61258.0,61253.0,0.05137476]
["bitfinex","BTCUSD",1727892914776,0.24451671,61254.0,61253.0,0.05137476]
["bitfinex","BTCUSD",1727892914994,0.002,61259.0,61248.0,0.07343587]
["bitfinex","BTCUSD",1727892915210,0.21149724,61258.0,61248.0,0.07343587]
["bitfinex","BTCUSD",1727892915462,0.24451671,61257.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727892915698,0.29283658,61257.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727892915911,0.29483658,61257.0,61250.0,0.05632519]
["bitfinex","BTCUSD",1727892916146,0.003,61254.0,61250.0,0.05632519]
["bitfinex","BTCUSD",1727892916371,0.003,61254.0,61231.0,0.24451671]
["bitfinex","BTCUSD",1727892916372,0.05171917,61253.0,61238.0,0.24451671]
["bitfinex","BTCUSD",1727892916591,0.05171917,61253.0,61241.0,0.163288]
["bitfinex","BTCUSD",1727892916592,0.002,61250.0,61241.0,0.163288]
["bitfinex","BTCUSD",1727892916853,0.37823417,61253.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727892916854,0.21458748,61249.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727892917074,0.163274,61247.0,61239.0,0.02445167]
["bitfinex","BTCUSD",1727892917276,0.25051671,61257.0,61240.0,0.05143467]
["bitfinex","BTCUSD",1727892917494,0.163289,61241.0,61240.0,0.05143467]
["bitfinex","BTCUSD",1727892917702,0.163289,61241.0,61225.0,0.24451671]
["bitfinex","BTCUSD",1727892917703,0.163313,61232.0,61225.0,0.24451671]
["bitfinex","BTCUSD",1727892918000,0.163315,61231.0,61225.0,0.24451671]
["bitfinex","BTCUSD",1727892918184,0.326542,61248.0,61220.0,0.32669]
["bitfinex","BTCUSD",1727892918185,0.24451671,61245.0,61223.0,0.326672]
["bitfinex","BTCUSD",1727892918411,0.326542,61248.0,61237.0,0.163298]
["bitfinex","BTCUSD",1727892918412,0.01712343,61244.0,61237.0,0.163298]
["bitfinex","BTCUSD",1727892918620,0.24451671,61240.0,61238.0,0.06003449]
["bitfinex","BTCUSD",1727892918846,0.24451671,61247.0,61239.0,0.023]
["bitfinex","BTCUSD",1727892919292,0.4265,61256.0,61239.0,0.023]
["bitfinex","BTCUSD",1727892919293,0.24451671,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727892919526,0.326498,61256.0,61250.0,0.0163267]
["bitfinex","BTCUSD",1727892919750,0.326487,61258.0,61250.0,0.0163267]
["bitfinex","BTCUSD",1727892919964,0.02559739,61255.0,61250.0,0.0163267]
["bitfinex","BTCUSD",1727892920201,0.163257,61253.0,61251.0,0.01828527]
["bitfinex","BTCUSD",1727892920453,0.163263,61251.0,61245.0,0.023]
["bitfinex","BTCUSD",1727892920690,0.163263,61251.0,61246.0,0.0512839]
["bitfinex","BTCUSD",1727892920914,0.02559739,61255.0,61249.0,0.24451671]
["bitfinex","BTCUSD",1727892921131,0.02559739,61255.0,61254.0,0.62330086]
["bitfinex","BTCUSD",1727892921553,0.02559739,61255.0,61254.0,0.78648757]
["bitfinex","BTCUSD",1727892921761,0.02559739,61255.0,61254.0,0.92647023]
["bitfinex","BTCUSD",1727892921983,0.02559739,61255.0,61254.0,0.32623666]
["bitfinex","BTCUSD",1727892922202,0.02959739,61255.0,61254.0,0.32623666]
["bitfinex","BTCUSD",1727892922414,0.02959739,61255.0,61254.0,0.62330086]
["bitfinex","BTCUSD",1727892922645,0.24451671,61270.0,61255.0,0.023]
["bitfinex","BTCUSD",1727892922854,0.24451671,61261.0,61260.0,0.186238]
["bitfinex","BTCUSD",1727892923072,0.0255898,61262.0,61260.0,0.11689522]
["bitfinex","BTCUSD",1727892923292,0.0255898,61262.0,61240.0,0.24451671]
["bitfinex","BTCUSD",1727892923511,0.326486,61259.0,61251.0,0.163261]
["bitfinex","BTCUSD",1727892923716,0.163245,61258.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727892923931,0.326451,61265.0,61253.0,0.0816325]
["bitfinex","BTCUSD",1727892924149,0.40775471,61261.0,61243.0,0.43704686]
["bitfinex","BTCUSD",1727892924671,0.24451671,61270.0,61256.0,0.023]
["bitfinex","BTCUSD",1727892924921,0.24451671,61272.0,61269.0,0.163213]
["bitfinex","BTCUSD",1727892925164,0.24451671,61272.0,61271.0,0.163209]
["bitfinex","BTCUSD",1727892925414,0.24451671,61279.0,61274.0,0.489602]
["bitfinex","BTCUSD",1727892925687,0.163202,61274.0,61272.0,0.023]
["bitfinex","BTCUSD",1727892925915,0.24451671,61279.0,61265.0,0.326447]
["bitfinex","BTCUSD",1727892925916,0.326386,61277.0,61265.0,0.326447]
["bitfinex","BTCUSD",1727892926185,0.326386,61277.0,61249.0,0.005]
["bitfinex","BTCUSD",1727892926186,0.005,61270.0,61266.0,0.07634939]
["bitfinex","BTCUSD",1727892926445,0.168213,61270.0,61265.0,0.163223]
["bitfinex","BTCUSD",1727892926737,0.163212,61270.0,61260.0,0.023]
["bitfinex","BTCUSD",1727892927032,0.163211,61271.0,61266.0,0.16322]
["bitfinex","BTCUSD",1727892927308,0.25851671,61279.0,61268.0,0.023]
["bitfinex","BTCUSD",1727892927566,0.163196,61276.0,61268.0,0.023]
["bitfinex","BTCUSD",1727892927820,0.001636,61270.0,61269.0,0.51264]
["bitfinex","BTCUSD",1727892928607,0.006636,61270.0,61269.0,0.51264]
["bitfinex","BTCUSD",1727892928897,0.006636,61270.0,61269.0,0.023]
["bitfinex","BTCUSD",1727892929188,0.006636,61270.0,61266.0,0.326444]
["bitfinex","BTCUSD",1727892929189,0.001636,61270.0,61238.0,0.094]
["bitfinex","BTCUSD",1727892929442,0.163251,61255.0,61247.0,0.24451671]
["bitfinex","BTCUSD",1727892929722,0.163283,61244.0,61241.0,0.03393347]
["bitfinex","BTCUSD",1727892929963,0.163278,61246.0,61242.0,0.163286]
["bitfinex","BTCUSD",1727892930211,0.163278,61246.0,61241.0,0.03393347]
["bitfinex","BTCUSD",1727892930212,0.326538,61249.0,61243.0,0.07691472]
["bitfinex","BTCUSD",1727892930464,0.163281,61244.0,61241.0,0.03393347]
["bitfinex","BTCUSD",1727892930729,0.24451671,61258.0,61241.0,0.03393347]
["bitfinex","BTCUSD",1727892930730,0.163284,61243.0,61241.0,0.03393347]
["bitfinex","BTCUSD",1727892931101,0.163286,61242.0,61241.0,0.03393347]
["bitfinex","BTCUSD",1727892931519,0.163286,61242.0,61237.0,0.163298]
["bitfinex","BTCUSD",1727892931759,0.163286,61242.0,61227.0,0.32665]
["bitfinex","BTCUSD",1727892931760,0.163286,61242.0,61236.0,0.326605]
["bitfinex","BTCUSD",1727892932022,0.163282,61244.0,61239.0,0.16411]
["bitfinex","BTCUSD",1727892932324,0.02560011,61242.0,61241.0,0.186289]
["bitfinex","BTCUSD",1727892932562,0.0771,61273.0,61241.0,0.186289]
["bitfinex","BTCUSD",1727892932563,0.00326603,61266.0,61257.0,0.163246]
["bitfinex","BTCUSD",1727892932826,0.57095571,61268.0,61257.0,0.186246]
["bitfinex","BTCUSD",1727892933089,0.326471,61262.0,61243.0,0.43704686]
["bitfinex","BTCUSD",1727892933339,0.326506,61255.0,61244.0,0.26751671]
["bitfinex","BTCUSD",1727892933594,0.57095371,61268.0,61250.0,0.023]
["bitfinex","BTCUSD",1727892933833,0.163261,61252.0,61245.0,0.10311396]
["bitfinex","BTCUSD",1727892934051,0.24451671,61268.0,61231.0,0.24451671]
["bitfinex","BTCUSD",1727892934052,0.3265,61256.0,61246.0,0.24451671]
["bitfinex","BTCUSD",1727892934285,0.163257,61253.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727892934521,0.24451671,61263.0,61242.0,0.43704686]
["bitfinex","BTCUSD",1727892934775,0.24451671,61255.0,61246.0,0.163274]
["bitfinex","BTCUSD",1727892935047,0.00326603,61262.0,61239.0,0.000818]
["bitfinex","BTCUSD",1727892935292,0.163291,61240.0,61239.0,0.000818]
["bitfinex","BTCUSD",1727892935779,0.18398674,61240.0,61239.0,0.000818]
["bitfinex","BTCUSD",1727892936024,0.21187324,61240.0,61239.0,0.000818]
["bitfinex","BTCUSD",1727892936539,0.32885409,61240.0,61239.0,0.000818]
["bitfinex","BTCUSD",1727892936777,0.163315,61231.0,61230.0,0.000822]
["bitfinex","BTCUSD",1727892937069,0.20863121,61231.0,61230.0,0.000822]
["bitfinex","BTCUSD",1727892937345,0.163315,61231.0,61230.0,0.000822]
["bitfinex","BTCUSD",1727892937572,0.20869748,61231.0,61230.0,0.000822]
["bitfinex","BTCUSD",1727892937809,0.20868449,61231.0,61230.0,0.000822]
["bitfinex","BTCUSD",1727892938032,0.22563214,61231.0,61230.0,0.000822]
["bitfinex","BTCUSD",1727892938531,0.33829653,61231.0,61230.0,0.000822]
["bitfinex","BTCUSD",1727892938805,0.44729653,61231.0,61230.0,0.000822]
["bitfinex","BTCUSD",1727892939037,0.50069223,61231.0,61230.0,0.000822]
["bitfinex","BTCUSD",1727892939309,0.163347,61219.0,61218.0,0.000823]
["bitfinex","BTCUSD",1727892939550,0.21198252,61219.0,61218.0,0.000823]
["bitfinex","BTCUSD",1727892939778,0.32930855,61219.0,61218.0,0.000823]
["bitfinex","BTCUSD",1727892940051,0.32604252,61219.0,61218.0,0.000823]
["bitfinex","BTCUSD",1727892940275,0.35165766,61219.0,61218.0,0.000823]
["bitfinex","BTCUSD",1727892940525,0.37955537,61219.0,61218.0,0.000823]
["bitfinex","BTCUSD",1727892940974,0.27955537,61219.0,61218.0,0.000823]
["bitfinex","BTCUSD",1727892941248,0.25165766,61219.0,61218.0,0.000823]
["bitfinex","BTCUSD",1727892941490,0.25492369,61219.0,61218.0,0.000823]
["bitfinex","BTCUSD",1727892941748,0.25165766,61219.0,61218.0,0.000823]
["bitfinex","BTCUSD",1727892942231,0.26565766,61219.0,61218.0,0.000823]
["bitfinex","BTCUSD",1727892942445,0.10231066,61219.0,61206.0,0.24033971]
["bitfinex","BTCUSD",1727892942674,0.163368,61212.0,61207.0,0.18947048]
["bitfinex","BTCUSD",1727892942929,0.04536949,61211.0,61207.0,0.18947048]
["bitfinex","BTCUSD",1727892943163,0.20873849,61211.0,61208.0,0.08594266]
["bitfinex","BTCUSD",1727892943407,0.20873849,61211.0,61199.0,0.326798]
["bitfinex","BTCUSD",1727892943408,0.34421038,61210.0,61199.0,0.326798]
["bitfinex","BTCUSD",1727892943665,0.34421038,61210.0,61194.0,0.43704686]
["bitfinex","BTCUSD",1727892943666,0.02844499,61210.0,61194.0,0.43704686]
["bitfinex","BTCUSD",1727892943967,0.02844429,61209.0,61199.0,0.326798]
["bitfinex","BTCUSD",1727892944187,0.163385,61205.0,61199.0,0.163401]
["bitfinex","BTCUSD",1727892944429,0.163385,61205.0,61200.0,0.263398]
["bitfinex","BTCUSD",1727892944677,0.18123296,61205.0,61200.0,0.1]
["bitfinex","BTCUSD",1727892945383,0.20978888,61205.0,61200.0,0.1]
["bitfinex","BTCUSD",1727892946107,0.163393,61202.0,61200.0,0.1]
["bitfinex","BTCUSD",1727892946414,0.18124096,61202.0,61200.0,0.1]
["bitfinex","BTCUSD",1727892946633,0.1811402,61202.0,61201.0,0.01022]
["bitfinex","BTCUSD",1727892946859,0.1811402,61202.0,61201.0,0.0002]
["bitfinex","BTCUSD",1727892947076,0.45731502,61202.0,61201.0,0.0002]
["bitfinex","BTCUSD",1727892947275,0.22676505,61202.0,61201.0,0.0002]
["bitfinex","BTCUSD",1727892947484,0.21279831,61202.0,61201.0,0.0002]
["bitfinex","BTCUSD",1727892947919,0.25563455,61202.0,61201.0,0.0002]
["bitfinex","BTCUSD",1727892948144,0.37476155,61202.0,61201.0,0.0002]
["bitfinex","BTCUSD",1727892948350,0.37476155,61202.0,61176.0,0.24451671]
["bitfinex","BTCUSD",1727892948351,0.163453,61180.0,61176.0,0.24451671]
["bitfinex","BTCUSD",1727892948560,0.16346,61177.0,61176.0,0.24451671]
["bitfinex","BTCUSD",1727892948771,0.326911,61179.0,61168.0,0.326966]
["bitfinex","BTCUSD",1727892948999,0.163458,61178.0,61172.0,0.163472]
["bitfinex","BTCUSD",1727892949204,0.18908641,61177.0,61173.0,0.0490432]
["bitfinex","BTCUSD",1727892949422,0.02562641,61177.0,61176.0,0.43704686]
["bitfinex","BTCUSD",1727892949651,0.24451671,61189.0,61176.0,0.60023357]
["bitfinex","BTCUSD",1727892949854,0.24451671,61189.0,61188.0,0.60047686]
["bitfinex","BTCUSD",1727892950476,0.24451671,61196.0,61188.0,0.60047686]
["bitfinex","BTCUSD",1727892950477,0.24451671,61196.0,61195.0,0.163412]
["bitfinex","BTCUSD",1727892950688,0.24451671,61196.0,61190.0,0.163422]
["bitfinex","BTCUSD",1727892950900,0.40790471,61204.0,61197.0,0.163405]
["bitfinex","BTCUSD",1727892951114,0.40790471,61204.0,61195.0,0.43704686]
["bitfinex","BTCUSD",1727892951115,0.01755514,61203.0,61195.0,0.76386886]
["bitfinex","BTCUSD",1727892951321,0.01755444,61202.0,61197.0,0.163406]
["bitfinex","BTCUSD",1727892951537,0.24451671,61204.0,61197.0,0.163406]
["bitfinex","BTCUSD",1727892951743,0.24451671,61204.0,61198.0,0.09272829]
["bitfinex","BTCUSD",1727892951744,0.18108734,61203.0,61198.0,0.09272829]
["bitfinex","BTCUSD",1727892951951,0.01769634,61202.0,61198.0,0.09272829]
["bitfinex","BTCUSD",1727892952160,0.01769634,61201.0,61198.0,0.09272829]
["bitfinex","BTCUSD",1727892952373,0.014,61204.0,61203.0,0.16339]
["bitfinex","BTCUSD",1727892953223,0.014,61204.0,61199.0,0.08565922]
["bitfinex","BTCUSD",1727892953436,0.24451671,61213.0,61199.0,0.08565922]
["bitfinex","BTCUSD",1727892953437,0.01776116,61203.0,61201.0,0.000818]
["bitfinex","BTCUSD",1727892953686,0.326739,61211.0,61202.0,0.04132772]
["bitfinex","BTCUSD",1727892953916,0.24451671,61206.0,61202.0,0.04132772]
["bitfinex","BTCUSD",1727892954137,0.011,61204.0,61202.0,0.04132772]
["bitfinex","BTCUSD",1727892954354,0.011,61204.0,61203.0,0.04546049]
["bitfinex","BTCUSD",1727892954582,0.326711,61217.0,61205.0,0.163385]
["bitfinex","BTCUSD",1727892954801,0.163369,61211.0,61206.0,0.163381]
["bitfinex","BTCUSD",1727892955012,0.01776994,61210.0,61207.0,0.08624035]
["bitfinex","BTCUSD",1727892955250,0.01776994,61210.0,61203.0,0.04546049]
["bitfinex","BTCUSD",1727892955451,0.163377,61208.0,61204.0,0.163387]
["bitfinex","BTCUSD",1727892955666,0.01776994,61207.0,61205.0,0.05364485]
["bitfinex","BTCUSD",1727892955872,0.01776994,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1727892956087,0.01789197,61210.0,61206.0,0.163382]
["bitfinex","BTCUSD",1727892956301,0.01789197,61209.0,61206.0,0.163382]
["bitfinex","BTCUSD",1727892956562,0.01789197,61208.0,61207.0,0.06653649]
["bitfinex","BTCUSD",1727892957822,0.18626897,61208.0,61207.0,0.06653649]
["bitfinex","BTCUSD",1727892958234,0.01789197,61208.0,61205.0,0.05364485]
["bitfinex","BTCUSD",1727892958443,0.163382,61206.0,61205.0,0.05364485]
["bitfinex","BTCUSD",1727892958648,0.20969056,61206.0,61205.0,0.05364485]
["bitfinex","BTCUSD",1727892958858,0.816928,61205.0,61201.0,0.000818]
["bitfinex","BTCUSD",1727892959093,0.01789197,61204.0,61201.0,0.000818]
["bitfinex","BTCUSD",1727892959309,0.04617026,61204.0,61201.0,0.000818]
["bitfinex","BTCUSD",1727892959537,0.326754,61208.0,61201.0,0.000818]
["bitfinex","BTCUSD",1727892959745,0.007,61208.0,61207.0,0.60042586]
["bitfinex","BTCUSD",1727892959968,0.02471457,61208.0,61207.0,0.66046845]
["bitfinex","BTCUSD",1727892960182,0.01771457,61208.0,61207.0,0.66046845]
["bitfinex","BTCUSD",1727892960428,0.24451671,61214.0,61212.0,0.163365]
["bitfinex","BTCUSD",1727892960682,0.24451671,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727892960895,0.29066744,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1727892961110,0.04615073,61214.0,61213.0,0.60040986]
["bitfinex","BTCUSD",1727892961336,0.0177244,61214.0,61213.0,0.72562148]
["bitfinex","BTCUSD",1727892961783,0.0177244,61214.0,61213.0,0.74862148]
["bitfinex","BTCUSD",1727892962056,0.0177244,61215.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727892962289,0.24451671,61228.0,61219.0,0.163347]
["bitfinex","BTCUSD",1727892962290,0.24451671,61220.0,61219.0,0.163347]
["bitfinex","BTCUSD",1727892962517,0.01788854,61220.0,61219.0,0.186347]
["bitfinex","BTCUSD",1727892962745,0.04657979,61220.0,61219.0,0.25239384]
["bitfinex","BTCUSD",1727892963007,0.04657946,61220.0,61219.0,0.25566034]
["bitfinex","BTCUSD",1727892963224,0.01788854,61220.0,61219.0,0.41558055]
["bitfinex","BTCUSD",1727892963451,0.24451671,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727892963671,0.29117278,61235.0,61234.0,0.70501176]
["bitfinex","BTCUSD",1727892963890,0.04665607,61235.0,61234.0,0.70501176]
["bitfinex","BTCUSD",1727892964098,0.01794464,61235.0,61234.0,0.70501176]
["bitfinex","BTCUSD",1727892964603,0.24451671,61247.0,61241.0,0.186289]
["bitfinex","BTCUSD",1727892964820,0.01951094,61242.0,61241.0,0.78652257]
["bitfinex","BTCUSD",1727892965476,0.04811084,61242.0,61241.0,0.78652257]
["bitfinex","BTCUSD",1727892965701,0.01951094,61242.0,61241.0,0.62333586]
["bitfinex","BTCUSD",1727892965951,0.01951094,61242.0,61228.0,0.163322]
["bitfinex","BTCUSD",1727892966164,0.04961206,61241.0,61229.0,0.0163322]
["bitfinex","BTCUSD",1727892966400,0.326622,61233.0,61220.0,0.163344]
["bitfinex","BTCUSD",1727892966626,0.36247254,61240.0,61203.0,0.24651671]
["bitfinex","BTCUSD",1727892966627,0.09550468,61232.0,61204.0,0.0826]
["bitfinex","BTCUSD",1727892967070,0.18831658,61221.0,61204.0,0.0826]
["bitfinex","BTCUSD",1727892967073,0.18831658,61221.0,61203.0,0.24451671]
["bitfinex","BTCUSD",1727892967074,0.326692,61220.0,61205.0,0.163384]
["bitfinex","BTCUSD",1727892967316,0.02497258,61216.0,61206.0,0.08457656]
["bitfinex","BTCUSD",1727892967546,0.09223865,61219.0,61197.0,0.257206]
["bitfinex","BTCUSD",1727892967547,0.163389,61204.0,61197.0,0.257206]
["bitfinex","BTCUSD",1727892967773,0.04634603,61203.0,61196.0,0.326817]
["bitfinex","BTCUSD",1727892968003,0.07260331,61202.0,61196.0,0.326817]
["bitfinex","BTCUSD",1727892968234,0.25415329,61202.0,61193.0,0.43704686]
["bitfinex","BTCUSD",1727892968467,0.25415329,61202.0,61184.0,0.0938]
["bitfinex","BTCUSD",1727892968468,0.35223588,61202.0,61182.0,0.163444]
["bitfinex","BTCUSD",1727892968698,0.163416,61194.0,61186.0,0.163434]
["bitfinex","BTCUSD",1727892968941,0.32677,61205.0,61180.0,0.24451671]
["bitfinex","BTCUSD",1727892968942,0.02495678,61192.0,61188.0,0.24451671]
["bitfinex","BTCUSD",1727892969173,0.02495678,61196.0,61189.0,0.16318671]
["bitfinex","BTCUSD",1727892969405,0.29302632,61195.0,61192.0,0.326836]
["bitfinex","BTCUSD",1727892969651,0.29302632,61195.0,61181.0,0.002]
["bitfinex","BTCUSD",1727892969652,0.04850974,61194.0,61172.0,0.002]
["bitfinex","BTCUSD",1727892969886,0.04850974,61193.0,61178.0,0.16318671]
["bitfinex","BTCUSD",1727892970107,0.04850974,61192.0,61189.0,0.326855]
["bitfinex","BTCUSD",1727892970344,0.04850974,61191.0,61170.0,0.0938]
["bitfinex","BTCUSD",1727892970573,0.163432,61188.0,61179.0,0.163453]
["bitfinex","BTCUSD",1727892970805,0.163432,61188.0,61175.0,0.326926]
["bitfinex","BTCUSD",1727892970806,0.326856,61189.0,61182.0,0.43704686]
["bitfinex","BTCUSD",1727892971038,0.02976506,61188.0,61183.0,0.04370469]
["bitfinex","BTCUSD",1727892971287,0.04836822,61187.0,61183.0,0.21547941]
["bitfinex","BTCUSD",1727892971522,0.04836822,61186.0,61183.0,0.0522927]
["bitfinex","BTCUSD",1727892971743,0.04836822,61185.0,61184.0,0.05423854]
["bitfinex","BTCUSD",1727892971964,0.04836822,61185.0,61183.0,0.00858801]
["bitfinex","BTCUSD",1727892972206,0.163445,61183.0,61177.0,0.007819]
["bitfinex","BTCUSD",1727892972454,0.163453,61180.0,61177.0,0.10134589]
["bitfinex","BTCUSD",1727892972675,0.22205981,61179.0,61177.0,0.10134589]
["bitfinex","BTCUSD",1727892972905,0.21182522,61178.0,61177.0,0.000819]
["bitfinex","BTCUSD",1727892973370,0.04836822,61178.0,61177.0,0.000819]
["bitfinex","BTCUSD",1727892973600,0.04836822,61178.0,61177.0,0.164279]
["bitfinex","BTCUSD",1727892973826,0.21182522,61178.0,61177.0,0.000819]
["bitfinex","BTCUSD",1727892974055,0.21182522,61178.0,61177.0,0.04460559]
["bitfinex","BTCUSD",1727892974510,0.21282522,61178.0,61177.0,0.05260559]
["bitfinex","BTCUSD",1727892975022,0.21282522,61178.0,61177.0,0.01747354]
["bitfinex","BTCUSD",1727892975245,0.23156661,61178.0,61177.0,0.01747354]
["bitfinex","BTCUSD",1727892975502,0.04936822,61178.0,61177.0,0.172279]
["bitfinex","BTCUSD",1727892975718,0.04936822,61178.0,61177.0,0.008819]
["bitfinex","BTCUSD",1727892975972,0.04880929,61178.0,61177.0,0.00947354]
["bitfinex","BTCUSD",1727892976199,0.02160316,61178.0,61177.0,0.00947354]
["bitfinex","BTCUSD",1727892976445,0.21525941,61178.0,61177.0,0.000819]
["bitfinex","BTCUSD",1727892976682,0.21525941,61178.0,61141.0,0.24471671]
["bitfinex","BTCUSD",1727892976683,0.163513,61157.0,61156.0,0.00082]
["bitfinex","BTCUSD",1727892976916,0.70055986,61157.0,61156.0,0.00082]
["bitfinex","BTCUSD",1727892977160,0.37342285,61157.0,61156.0,0.00082]
["bitfinex","BTCUSD",1727892977391,0.37342285,61157.0,61117.0,0.24451671]
["bitfinex","BTCUSD",1727892977392,0.005,61126.0,61117.0,0.24451671]
["bitfinex","BTCUSD",1727892977632,0.005,61126.0,61118.0,0.01149]
["bitfinex","BTCUSD",1727892977895,0.24451671,61141.0,61099.0,0.002]
["bitfinex","BTCUSD",1727892977896,0.04027322,61125.0,61108.0,0.327288]
["bitfinex","BTCUSD",1727892978168,0.005,61117.0,61092.0,0.0806]
["bitfinex","BTCUSD",1727892978412,0.005,61130.0,61119.0,0.43704686]
["bitfinex","BTCUSD",1727892978641,0.24451671,61121.0,61120.0,0.20731669]
["bitfinex","BTCUSD",1727892978873,0.24451671,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1727892979112,0.24451671,61133.0,61132.0,0.60062686]
["bitfinex","BTCUSD",1727892979360,0.24451671,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1727892979805,0.24451671,61141.0,61140.0,0.60060586]
["bitfinex","BTCUSD",1727892980023,0.24451671,61141.0,61140.0,0.62360586]
["bitfinex","BTCUSD",1727892980278,0.005,61151.0,61147.0,0.16354]
["bitfinex","BTCUSD",1727892980504,0.05914005,61157.0,61147.0,0.67265116]
["bitfinex","BTCUSD",1727892980721,0.24951671,61155.0,61147.0,0.67265116]
["bitfinex","BTCUSD",1727892980941,0.24451671,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1727892981169,0.24451671,61155.0,61154.0,0.60056786]
["bitfinex","BTCUSD",1727892981397,0.06414005,61157.0,61154.0,0.43704686]
["bitfinex","BTCUSD",1727892981625,0.05914005,61157.0,61156.0,0.163516]
["bitfinex","BTCUSD",1727892982069,0.06414005,61157.0,61155.0,0.07641019]
["bitfinex","BTCUSD",1727892982295,0.06414005,61157.0,61154.0,0.43704686]
["bitfinex","BTCUSD",1727892982544,0.06414005,61157.0,61156.0,0.163516]
["bitfinex","BTCUSD",1727892982821,0.06414005,61157.0,61154.0,0.92760886]
["bitfinex","BTCUSD",1727892983057,0.06414005,61157.0,61154.0,0.43704686]
["bitfinex","BTCUSD",1727892983282,0.06414005,61157.0,61154.0,0.52981075]
["bitfinex","BTCUSD",1727892983513,0.06814005,61157.0,61154.0,0.43704686]
["bitfinex","BTCUSD",1727892983746,0.06814005,61157.0,61153.0,0.163521]
["bitfinex","BTCUSD",1727892983976,0.005,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1727892984202,0.005,61145.0,61137.0,0.327133]
["bitfinex","BTCUSD",1727892984203,0.005,61145.0,61139.0,0.16356]
["bitfinex","BTCUSD",1727892984435,0.005,61145.0,61140.0,0.43704686]
["bitfinex","BTCUSD",1727892984662,0.24778274,61155.0,61134.0,0.43704686]
["bitfinex","BTCUSD",1727892984663,0.005,61141.0,61134.0,0.43704686]
["bitfinex","BTCUSD",1727892984885,0.004755,61141.0,61135.0,0.16357]
["bitfinex","BTCUSD",1727892985113,0.24451671,61144.0,61134.0,0.0654314]
["bitfinex","BTCUSD",1727892985114,0.004755,61137.0,61134.0,0.0654314]
["bitfinex","BTCUSD",1727892985363,0.004755,61131.0,61123.0,0.327208]
["bitfinex","BTCUSD",1727892985583,0.004755,61126.0,61125.0,0.163598]
["bitfinex","BTCUSD",1727892985804,0.004755,61125.0,61123.0,0.0095]
["bitfinex","BTCUSD",1727892986263,0.004755,61127.0,61123.0,0.0095]
["bitfinex","BTCUSD",1727892986487,0.004755,61125.0,61123.0,0.0095]
["bitfinex","BTCUSD",1727892986745,0.01622783,61124.0,61123.0,0.0095]
["bitfinex","BTCUSD",1727892986963,0.004755,61125.0,61123.0,0.163603]
["bitfinex","BTCUSD",1727892987187,0.004755,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1727892987421,0.004755,61126.0,61125.0,0.25638389]
["bitfinex","BTCUSD",1727892987422,0.0209159,61126.0,61125.0,0.25638389]
["bitfinex","BTCUSD",1727892987637,0.0209159,61126.0,61125.0,0.09278489]
["bitfinex","BTCUSD",1727892987869,0.003,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1727892988099,0.003,61127.0,61126.0,0.187452]
["bitfinex","BTCUSD",1727892988334,0.003,61127.0,61126.0,0.30076517]
["bitfinex","BTCUSD",1727892988552,0.003,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1727892988803,0.24451671,61137.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727892988804,0.004755,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1727892989026,0.004755,61128.0,61122.0,0.43704686]
["bitfinex","BTCUSD",1727892989027,0.004755,61125.0,61122.0,0.43704686]
["bitfinex","BTCUSD",1727892989272,0.004755,61125.0,61123.0,0.327209]
["bitfinex","BTCUSD",1727892989506,0.002,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1727892989744,0.004755,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727892990014,0.004755,61131.0,61127.0,0.327184]
["bitfinex","BTCUSD",1727892990015,0.02011303,61131.0,61127.0,0.163591]
["bitfinex","BTCUSD",1727892990241,0.004755,61126.0,61125.0,0.43704686]
["bitfinex","BTCUSD",1727892990473,0.004755,61126.0,61125.0,0.53747707]
["bitfinex","BTCUSD",1727892990701,0.004755,61126.0,61125.0,0.43704686]
["bitfinex","BTCUSD",1727892990938,0.004755,61126.0,61125.0,0.60064586]
["bitfinex","BTCUSD",1727892991156,0.01555873,61130.0,61125.0,0.60064586]
["bitfinex","BTCUSD",1727892991157,0.004755,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1727892991393,0.004755,61131.0,61128.0,0.327179]
["bitfinex","BTCUSD",1727892991632,0.004755,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727892992092,0.004755,61131.0,61127.0,0.327183]
["bitfinex","BTCUSD",1727892992309,0.00093823,61131.0,61125.0,0.76424186]
["bitfinex","BTCUSD",1727892992559,0.00093823,61131.0,61129.0,0.163586]
["bitfinex","BTCUSD",1727892992774,0.00093823,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727892993000,0.00093823,61131.0,61128.0,0.327179]
["bitfinex","BTCUSD",1727892993226,0.00093823,61131.0,61129.0,0.163587]
["bitfinex","BTCUSD",1727892993443,0.01542493,61130.0,61126.0,0.11678801]
["bitfinex","BTCUSD",1727892993661,0.01542493,61130.0,61125.0,0.43704686]
["bitfinex","BTCUSD",1727892994130,0.00093823,61131.0,61125.0,0.43704686]
["bitfinex","BTCUSD",1727892994364,0.00093823,61137.0,61136.0,0.163568]
["bitfinex","BTCUSD",1727892994614,0.00093823,61137.0,61136.0,0.60061486]
["bitfinex","BTCUSD",1727892994849,0.00093823,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1727892995079,0.24451671,61155.0,61136.0,0.43704686]
["bitfinex","BTCUSD",1727892995080,0.00093823,61138.0,61136.0,0.43704686]
["bitfinex","BTCUSD",1727892995318,0.00093823,61131.0,61124.0,0.43704686]
["bitfinex","BTCUSD",1727892995557,0.16453723,61125.0,61124.0,0.07642649]
["bitfinex","BTCUSD",1727892995796,0.16453723,61125.0,61112.0,0.43704686]
["bitfinex","BTCUSD",1727892995797,0.00093823,61114.0,61112.0,0.43704686]
["bitfinex","BTCUSD",1727892996263,0.00093823,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1727892996540,0.00093823,61114.0,61113.0,0.28915449]
["bitfinex","BTCUSD",1727892997245,0.00093823,61114.0,61112.0,0.43704686]
["bitfinex","BTCUSD",1727892997486,0.02257149,61114.0,61112.0,0.43704686]
["bitfinex","BTCUSD",1727892997712,0.00093823,61113.0,61112.0,0.60067986]
["bitfinex","BTCUSD",1727892997944,0.00093823,61113.0,61112.0,0.43704686]
["bitfinex","BTCUSD",1727892998183,0.03700013,61113.0,61105.0,0.43704686]
["bitfinex","BTCUSD",1727892998416,0.00093823,61104.0,61099.0,0.43704686]
["bitfinex","BTCUSD",1727892998660,0.163663,61101.0,61099.0,0.43704686]
["bitfinex","BTCUSD",1727892998903,0.00093823,61104.0,61099.0,0.43704686]
["bitfinex","BTCUSD",1727892999135,0.24451671,61102.0,61101.0,0.163662]
["bitfinex","BTCUSD",1727892999388,0.00093823,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1727892999612,0.00093823,61107.0,61104.0,0.163655]
["bitfinex","BTCUSD",1727892999613,0.00093823,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1727892999842,0.01916447,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1727893000075,0.01822624,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1727893000306,0.01822624,61105.0,61104.0,0.32200639]
["bitfinex","BTCUSD",1727893000541,0.00093823,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1727893000773,0.24451671,61119.0,61115.0,0.43704686]
["bitfinex","BTCUSD",1727893000774,0.01908982,61118.0,61115.0,0.43704686]
["bitfinex","BTCUSD",1727893001006,0.00093823,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1727893001234,0.0190353,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1727893001731,0.24545494,61126.0,61115.0,0.43704686]
["bitfinex","BTCUSD",1727893001963,0.24545494,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1727893002421,0.24545494,61126.0,61125.0,0.25654866]
["bitfinex","BTCUSD",1727893002422,0.04705582,61126.0,61125.0,0.25654866]
["bitfinex","BTCUSD",1727893002660,0.01809839,61126.0,61125.0,0.25654866]
["bitfinex","BTCUSD",1727893002885,0.012,61126.0,61125.0,0.42300668]
["bitfinex","BTCUSD",1727893003140,0.012,61126.0,61125.0,0.41973537]
["bitfinex","BTCUSD",1727893003367,0.24451671,61136.0,61125.0,0.41973537]
["bitfinex","BTCUSD",1727893003368,0.24451671,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1727893003609,0.24451671,61136.0,61130.0,0.327167]
["bitfinex","BTCUSD",1727893003610,0.00093823,61125.0,61124.0,0.1636]
["bitfinex","BTCUSD",1727893003852,0.00093823,61125.0,61105.0,0.16781261]
["bitfinex","BTCUSD",1727893003853,0.00093823,61106.0,61105.0,0.16781261]
["bitfinex","BTCUSD",1727893004094,0.03784396,61106.0,61100.0,0.43786686]
["bitfinex","BTCUSD",1727893004383,0.23000117,61105.0,61101.0,0.04378669]
["bitfinex","BTCUSD",1727893004603,0.23000117,61105.0,61100.0,0.00082]
["bitfinex","BTCUSD",1727893004604,0.00093823,61103.0,61100.0,0.00082]
["bitfinex","BTCUSD",1727893004823,0.00093823,61101.0,61100.0,0.00082]
["bitfinex","BTCUSD",1727893005046,0.25939478,61101.0,61100.0,0.00082]
["bitfinex","BTCUSD",1727893005279,0.51165796,61101.0,61100.0,0.00082]
["bitfinex","BTCUSD",1727893005531,0.53775701,61101.0,61100.0,0.00082]
["bitfinex","BTCUSD",1727893005748,0.32918534,61101.0,61100.0,0.00082]
["bitfinex","BTCUSD",1727893005972,0.37495931,61101.0,61100.0,0.00082]
["bitfinex","BTCUSD",1727893006231,0.16463623,61088.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727893006469,0.21835998,61088.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727893006695,0.23583433,61088.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727893007143,0.25417325,61088.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727893007366,0.506049,61088.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727893007589,0.06973487,61088.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727893008098,0.04861942,61088.0,61087.0,0.16431006]
["bitfinex","BTCUSD",1727893008317,0.04768119,61088.0,61087.0,0.25718815]
["bitfinex","BTCUSD",1727893008553,0.0403926,61088.0,61087.0,0.00061006]
["bitfinex","BTCUSD",1727893008793,0.23311131,61088.0,61087.0,0.00061006]
["bitfinex","BTCUSD",1727893009034,0.23311131,61088.0,61069.0,0.02284208]
["bitfinex","BTCUSD",1727893009035,0.16468423,61070.0,61069.0,0.02284208]
["bitfinex","BTCUSD",1727893009262,0.16468423,61070.0,61067.0,0.07236597]
["bitfinex","BTCUSD",1727893009263,0.16470523,61062.0,61057.0,0.07236597]
["bitfinex","BTCUSD",1727893009483,0.07289849,61062.0,61061.0,0.04708699]
["bitfinex","BTCUSD",1727893009704,0.0437541,61062.0,61061.0,0.12877307]
["bitfinex","BTCUSD",1727893009928,0.0437541,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727893010163,0.00093823,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727893010394,0.18930586,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727893010640,0.23756111,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727893010860,0.07379411,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727893011082,0.07379313,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727893011319,0.23798313,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727893011535,0.23798313,61062.0,61061.0,0.12080995]
["bitfinex","BTCUSD",1727893011759,0.23798313,61062.0,61061.0,0.09713727]
["bitfinex","BTCUSD",1727893012025,0.19030586,61062.0,61061.0,0.08500104]
["bitfinex","BTCUSD",1727893012253,0.2381761,61062.0,61061.0,0.07300269]
["bitfinex","BTCUSD",1727893012484,0.25070016,61062.0,61061.0,0.07300269]
["bitfinex","BTCUSD",1727893012713,0.26070016,61062.0,61061.0,0.07300269]
["bitfinex","BTCUSD",1727893012938,0.25743413,61062.0,61061.0,0.02926499]
["bitfinex","BTCUSD",1727893013155,0.2471761,61062.0,61061.0,0.0002]
["bitfinex","BTCUSD",1727893013394,0.2371761,61062.0,61061.0,0.12080995]
["bitfinex","BTCUSD",1727893013616,0.04880847,61062.0,61061.0,0.12080995]
["bitfinex","BTCUSD",1727893013851,0.03034986,61062.0,61061.0,0.17742563]
["bitfinex","BTCUSD",1727893014077,0.03034986,61062.0,61061.0,0.22058568]
["bitfinex","BTCUSD",1727893014299,0.02553886,61062.0,61061.0,0.00102]
["bitfinex","BTCUSD",1727893014548,0.20779455,61062.0,61061.0,0.00102]
["bitfinex","BTCUSD",1727893015005,0.20779292,61062.0,61061.0,0.00102]
["bitfinex","BTCUSD",1727893015228,0.23735857,61062.0,61061.0,0.00102]
["bitfinex","BTCUSD",1727893015456,0.3513755,61062.0,61061.0,0.00102]
["bitfinex","BTCUSD",1727893015683,0.24773149,61062.0,61061.0,0.00302]
["bitfinex","BTCUSD",1727893015906,0.24773149,61062.0,61059.0,0.07295095]
["bitfinex","BTCUSD",1727893015907,0.10093823,61061.0,61059.0,0.07295095]
["bitfinex","BTCUSD",1727893016133,0.10093823,61061.0,61056.0,0.0001]
["bitfinex","BTCUSD",1727893016134,0.26471423,61059.0,61058.0,0.07295095]
["bitfinex","BTCUSD",1727893016384,0.26471923,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1727893016589,0.35154795,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1727893016812,0.34828192,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1727893017749,0.34828192,61057.0,61056.0,0.12180249]
["bitfinex","BTCUSD",1727893017992,0.61746213,61057.0,61056.0,0.12180249]
["bitfinex","BTCUSD",1727893018216,0.61746213,61057.0,61050.0,0.00028]
["bitfinex","BTCUSD",1727893018217,0.45368113,61057.0,61050.0,0.00028]
["bitfinex","BTCUSD",1727893018446,0.70178209,61051.0,61050.0,0.00028]
["bitfinex","BTCUSD",1727893018680,0.78624363,61051.0,61050.0,0.00028]
["bitfinex","BTCUSD",1727893018914,0.94943034,61051.0,61050.0,0.00028]
["bitfinex","BTCUSD",1727893019141,0.94943034,61051.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727893019142,0.16475923,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727893019435,0.21070694,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727893019717,0.24383565,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727893019959,0.25409796,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727893020292,0.25409785,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727893020537,0.04688594,61042.0,61041.0,0.24638873]
["bitfinex","BTCUSD",1727893020779,0.04688594,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1727893021152,0.1018,61041.0,61040.0,0.1218749]
["bitfinex","BTCUSD",1727893021154,0.00093823,61038.0,61037.0,0.1218787]
["bitfinex","BTCUSD",1727893021439,0.00093823,61038.0,61022.0,0.24451671]
["bitfinex","BTCUSD",1727893021440,0.26479123,61030.0,61029.0,0.24451671]
["bitfinex","BTCUSD",1727893021975,0.163872,61023.0,61022.0,0.24451671]
["bitfinex","BTCUSD",1727893022212,0.18347441,61023.0,61022.0,0.24451671]
["bitfinex","BTCUSD",1727893022679,0.16481323,61022.0,61017.0,0.0163981]
["bitfinex","BTCUSD",1727893022906,0.21344562,61022.0,61017.0,0.0163981]
["bitfinex","BTCUSD",1727893023140,0.04957062,61022.0,61017.0,0.0163981]
["bitfinex","BTCUSD",1727893023391,0.00093823,61024.0,61022.0,0.32775]
["bitfinex","BTCUSD",1727893023681,0.00093823,61022.0,61018.0,0.21594145]
["bitfinex","BTCUSD",1727893023940,0.0297668,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727893023941,0.014,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727893024218,0.014,61023.0,61022.0,0.258675]
["bitfinex","BTCUSD",1727893024463,0.00093823,61037.0,61023.0,0.023]
["bitfinex","BTCUSD",1727893024708,0.24451671,61042.0,61025.0,0.327731]
["bitfinex","BTCUSD",1727893024709,0.00093823,61038.0,61025.0,0.327731]
["bitfinex","BTCUSD",1727893024972,0.00093823,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1727893025223,0.43704686,61061.0,61026.0,0.62323357]
["bitfinex","BTCUSD",1727893025224,0.00093823,61055.0,61044.0,0.0955]
["bitfinex","BTCUSD",1727893025456,0.24451671,61060.0,61044.0,0.0955]
["bitfinex","BTCUSD",1727893025457,0.00093823,61050.0,61044.0,0.0955]
["bitfinex","BTCUSD",1727893025698,0.00093823,61050.0,61045.0,0.0423137]
["bitfinex","BTCUSD",1727893025932,0.00093823,61055.0,61044.0,0.34001671]
["bitfinex","BTCUSD",1727893026147,0.24451671,61068.0,61044.0,0.34001671]
["bitfinex","BTCUSD",1727893026148,0.00093823,61054.0,61045.0,0.24451671]
["bitfinex","BTCUSD",1727893026380,0.00093823,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727893026607,0.24451671,61068.0,61046.0,0.03698369]
["bitfinex","BTCUSD",1727893026608,0.00093823,61061.0,61048.0,0.43704686]
["bitfinex","BTCUSD",1727893026842,0.00093823,61061.0,61048.0,0.60023357]
["bitfinex","BTCUSD",1727893027063,0.00093823,61061.0,61060.0,0.2613072]
["bitfinex","BTCUSD",1727893027285,0.00093823,61064.0,61061.0,0.163768]
["bitfinex","BTCUSD",1727893027559,0.002,61054.0,61050.0,0.1463013]
["bitfinex","BTCUSD",1727893027818,0.002,61054.0,61049.0,0.09742519]
["bitfinex","BTCUSD",1727893027819,0.002,61054.0,61053.0,0.40830871]
["bitfinex","BTCUSD",1727893028072,0.00093823,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1727893028326,0.005,61061.0,61057.0,0.24028671]
["bitfinex","BTCUSD",1727893028571,0.24451671,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1727893028826,0.327306,61105.0,61075.0,0.163733]
["bitfinex","BTCUSD",1727893028827,0.00093823,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1727893029016,0.00093823,61088.0,61081.0,0.04880087]
["bitfinex","BTCUSD",1727893029273,0.3530095,61099.0,61084.0,0.04880087]
["bitfinex","BTCUSD",1727893029274,0.00093823,61097.0,61084.0,0.04880087]
["bitfinex","BTCUSD",1727893029495,0.00093823,61093.0,61085.0,0.12590087]
["bitfinex","BTCUSD",1727893029753,0.00093823,61092.0,61091.0,0.491065]
["bitfinex","BTCUSD",1727893029994,0.00093823,61092.0,61091.0,0.08672579]
["bitfinex","BTCUSD",1727893030216,0.00093823,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1727893030446,0.00093823,61098.0,61094.0,0.327362]
["bitfinex","BTCUSD",1727893030681,0.00093823,61098.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727893030682,0.007,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1727893030910,0.007,61097.0,61091.0,0.04880087]
["bitfinex","BTCUSD",1727893030911,0.00093823,61092.0,61091.0,0.04880087]
["bitfinex","BTCUSD",1727893031152,0.18520476,61092.0,61091.0,0.048829]
["bitfinex","BTCUSD",1727893031383,0.00093823,61085.0,61082.0,0.048829]
["bitfinex","BTCUSD",1727893031601,0.00093823,61083.0,61081.0,0.048829]
["bitfinex","BTCUSD",1727893031825,0.327417,61085.0,61079.0,0.31771801]
["bitfinex","BTCUSD",1727893031826,0.16465723,61080.0,61079.0,0.29334571]
["bitfinex","BTCUSD",1727893032058,0.21107184,61080.0,61079.0,0.24451671]
["bitfinex","BTCUSD",1727893032283,0.00093823,61079.0,61076.0,0.09768121]
["bitfinex","BTCUSD",1727893032505,0.51457978,61077.0,61076.0,0.09768121]
["bitfinex","BTCUSD",1727893032771,0.00093823,61065.0,61061.0,0.21634834]
["bitfinex","BTCUSD",1727893033003,0.02513656,61065.0,61059.0,0.21634834]
["bitfinex","BTCUSD",1727893033249,0.18889556,61065.0,61064.0,0.29060322]
["bitfinex","BTCUSD",1727893033485,0.00093823,61063.0,61062.0,0.14652872]
["bitfinex","BTCUSD",1727893033712,0.16470523,61062.0,61061.0,0.14652872]
["bitfinex","BTCUSD",1727893033944,0.23646113,61062.0,61061.0,0.14652872]
["bitfinex","BTCUSD",1727893034190,0.07269413,61062.0,61061.0,0.14652872]
["bitfinex","BTCUSD",1727893034434,0.01795638,61062.0,61061.0,0.24451671]
["bitfinex","BTCUSD",1727893034668,0.00093823,61074.0,61061.0,0.2529779]
["bitfinex","BTCUSD",1727893034899,0.24545494,61077.0,61071.0,0.327487]
["bitfinex","BTCUSD",1727893035159,0.24451671,61085.0,61072.0,0.2182998]
["bitfinex","BTCUSD",1727893035399,0.24545494,61092.0,61078.0,0.43704686]
["bitfinex","BTCUSD",1727893035400,0.01800571,61084.0,61078.0,0.43704686]
["bitfinex","BTCUSD",1727893035635,0.00093823,61096.0,61079.0,0.18818671]
["bitfinex","BTCUSD",1727893035867,0.24451671,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1727893036095,0.24451671,61091.0,61080.0,0.06252336]
["bitfinex","BTCUSD",1727893036096,0.00093823,61096.0,61081.0,0.025]
["bitfinex","BTCUSD",1727893036337,0.00093823,61092.0,61083.0,0.24451671]
["bitfinex","BTCUSD",1727893036803,0.00093823,61092.0,61088.0,0.327392]
["bitfinex","BTCUSD",1727893037047,0.00093823,61092.0,61089.0,0.0327392]
["bitfinex","BTCUSD",1727893037251,0.00093823,61097.0,61091.0,0.24451671]
["bitfinex","BTCUSD",1727893037490,0.02393175,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727893037758,0.01893175,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727893038014,0.01893175,61096.0,61095.0,0.2323047]
["bitfinex","BTCUSD",1727893038468,0.01893175,61096.0,61095.0,0.0686257]
["bitfinex","BTCUSD",1727893038705,0.20265144,61096.0,61095.0,0.00863073]
["bitfinex","BTCUSD",1727893038950,0.23474247,61096.0,61095.0,0.00863073]
["bitfinex","BTCUSD",1727893039228,0.00083823,61078.0,61076.0,0.24451671]
["bitfinex","BTCUSD",1727893039689,0.00083823,61078.0,61077.0,0.00662322]
["bitfinex","BTCUSD",1727893040175,0.00083823,61078.0,61077.0,0.11360561]
["bitfinex","BTCUSD",1727893040885,0.16556323,61078.0,61077.0,0.01062322]
["bitfinex","BTCUSD",1727893041129,0.2059923,61078.0,61077.0,0.01062322]
["bitfinex","BTCUSD",1727893041354,0.2059923,61078.0,61077.0,0.004]
["bitfinex","BTCUSD",1727893041583,0.20925833,61078.0,61077.0,0.004]
["bitfinex","BTCUSD",1727893041800,0.0422673,61078.0,61077.0,0.004]
["bitfinex","BTCUSD",1727893042246,0.01981175,61078.0,61077.0,0.0207737]
["bitfinex","BTCUSD",1727893042470,0.01881175,61078.0,61077.0,0.1703502]
["bitfinex","BTCUSD",1727893042698,0.02481175,61078.0,61077.0,0.1503502]
["bitfinex","BTCUSD",1727893042937,0.00683823,61078.0,61077.0,0.1503502]
["bitfinex","BTCUSD",1727893043175,0.00083823,61078.0,61077.0,0.1503502]
["bitfinex","BTCUSD",1727893043403,0.00683823,61078.0,61077.0,0.26362662]
["bitfinex","BTCUSD",1727893044071,0.00083823,61078.0,61077.0,0.26362662]
["bitfinex","BTCUSD",1727893044290,0.00283823,61078.0,61077.0,0.26362662]
["bitfinex","BTCUSD",1727893044550,0.02529378,61078.0,61077.0,0.11989962]
["bitfinex","BTCUSD",1727893044792,0.20692567,61078.0,61077.0,0.0066232]
["bitfinex","BTCUSD",1727893045018,0.23883773,61078.0,61077.0,0.0066232]
["bitfinex","BTCUSD",1727893045246,0.23883773,61078.0,61058.0,0.418255]
["bitfinex","BTCUSD",1727893045247,0.163765,61063.0,61058.0,0.0907]
["bitfinex","BTCUSD",1727893045481,0.163765,61063.0,61057.0,0.0825]
["bitfinex","BTCUSD",1727893045482,0.20613841,61063.0,61057.0,0.0825]
["bitfinex","BTCUSD",1727893045705,0.20613841,61063.0,61043.0,0.0968]
["bitfinex","BTCUSD",1727893045706,0.04321164,61063.0,61062.0,0.25208612]
["bitfinex","BTCUSD",1727893045940,0.04321164,61063.0,61062.0,0.00756941]
["bitfinex","BTCUSD",1727893046165,0.01874512,61063.0,61062.0,0.02470325]
["bitfinex","BTCUSD",1727893046391,0.00083823,61072.0,61062.0,0.59675096]
["bitfinex","BTCUSD",1727893046611,0.02476183,61084.0,61065.0,0.163759]
["bitfinex","BTCUSD",1727893046612,0.00083823,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1727893046873,0.00083823,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1727893047062,0.00083823,61069.0,61065.0,0.0238562]
["bitfinex","BTCUSD",1727893047290,0.327459,61077.0,61065.0,0.0238562]
["bitfinex","BTCUSD",1727893047291,0.00083823,61072.0,61068.0,0.00669832]
["bitfinex","BTCUSD",1727893047510,0.327456,61077.0,61066.0,0.327512]
["bitfinex","BTCUSD",1727893047511,0.00083823,61068.0,61067.0,0.163753]
["bitfinex","BTCUSD",1727893047732,0.00083823,61068.0,61067.0,0.24742878]
["bitfinex","BTCUSD",1727893047974,0.02476183,61089.0,61067.0,0.24742878]
["bitfinex","BTCUSD",1727893047975,0.24535494,61083.0,61073.0,0.327472]
["bitfinex","BTCUSD",1727893048233,0.24535494,61083.0,61079.0,0.32744]
["bitfinex","BTCUSD",1727893048449,0.00083823,61083.0,61074.0,0.327469]
["bitfinex","BTCUSD",1727893048683,0.00083823,61083.0,61078.0,0.327445]
["bitfinex","BTCUSD",1727893048903,0.00083823,61083.0,61069.0,0.25122083]
["bitfinex","BTCUSD",1727893048904,0.00083823,61076.0,61075.0,0.00663989]
["bitfinex","BTCUSD",1727893049126,0.00083823,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1727893049354,0.00083823,61076.0,61075.0,0.2456021]
["bitfinex","BTCUSD",1727893049586,0.00083823,61079.0,61075.0,0.0818691]
["bitfinex","BTCUSD",1727893049803,0.00083823,61076.0,61075.0,0.491198]
["bitfinex","BTCUSD",1727893050025,0.00083823,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1727893050265,0.00083823,61080.0,61078.0,0.327449]
["bitfinex","BTCUSD",1727893050498,0.00083823,61065.0,61060.0,0.327546]
["bitfinex","BTCUSD",1727893050724,0.327484,61072.0,61063.0,0.163765]
["bitfinex","BTCUSD",1727893050725,0.00083823,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1727893050947,0.00083823,61063.0,61062.0,0.164588]
["bitfinex","BTCUSD",1727893051189,0.02530475,61063.0,61062.0,0.000821]
["bitfinex","BTCUSD",1727893051425,0.20724692,61063.0,61062.0,0.000821]
["bitfinex","BTCUSD",1727893051660,0.2334745,61063.0,61062.0,0.000821]
["bitfinex","BTCUSD",1727893052571,0.23674053,61063.0,61062.0,0.000821]
["bitfinex","BTCUSD",1727893052801,0.25074053,61063.0,61062.0,0.000821]
["bitfinex","BTCUSD",1727893053042,0.20348457,61063.0,61062.0,0.000821]
["bitfinex","BTCUSD",1727893053306,0.23704698,61063.0,61062.0,0.000821]
["bitfinex","BTCUSD",1727893053551,0.26750265,61063.0,61062.0,0.000821]
["bitfinex","BTCUSD",1727893054226,0.06156241,61063.0,61062.0,0.000821]
["bitfinex","BTCUSD",1727893054680,0.06156241,61063.0,61062.0,0.164588]
["bitfinex","BTCUSD",1727893054901,0.04756241,61063.0,61062.0,0.0500352]
["bitfinex","BTCUSD",1727893055121,0.06056241,61063.0,61062.0,0.0500352]
["bitfinex","BTCUSD",1727893055847,0.04795937,61063.0,61062.0,0.0500352]
["bitfinex","BTCUSD",1727893056034,0.04895937,61063.0,61062.0,0.2138022]
["bitfinex","BTCUSD",1727893056269,0.01944591,61063.0,61062.0,0.164588]
["bitfinex","BTCUSD",1727893056479,0.01944591,61063.0,61062.0,0.30008069]
["bitfinex","BTCUSD",1727893056480,0.01844591,61063.0,61062.0,0.30008069]
["bitfinex","BTCUSD",1727893056702,0.02744591,61063.0,61062.0,0.38168069]
["bitfinex","BTCUSD",1727893056939,0.24451671,61075.0,61066.0,0.327511]
["bitfinex","BTCUSD",1727893057159,0.02935594,61074.0,61067.0,0.07311655]
["bitfinex","BTCUSD",1727893057378,0.02935594,61073.0,61072.0,0.163741]
["bitfinex","BTCUSD",1727893057649,0.327439,61080.0,61064.0,0.16318671]
["bitfinex","BTCUSD",1727893057650,0.02935901,61079.0,61073.0,0.163736]
["bitfinex","BTCUSD",1727893057899,0.02935901,61079.0,61063.0,0.2670708]
["bitfinex","BTCUSD",1727893057900,0.24451671,61074.0,61063.0,0.02255409]
["bitfinex","BTCUSD",1727893058143,0.163762,61064.0,61063.0,0.02255409]
["bitfinex","BTCUSD",1727893058381,0.02934141,61064.0,61063.0,0.02255409]
["bitfinex","BTCUSD",1727893058617,0.327436,61081.0,61063.0,0.02255409]
["bitfinex","BTCUSD",1727893058863,0.24451671,61074.0,61064.0,0.07049387]
["bitfinex","BTCUSD",1727893059132,0.02933787,61073.0,61071.0,0.163743]
["bitfinex","BTCUSD",1727893059359,0.02933787,61072.0,61069.0,0.327497]
["bitfinex","BTCUSD",1727893059589,0.02050958,61082.0,61069.0,0.327497]
["bitfinex","BTCUSD",1727893059590,0.014,61079.0,61069.0,0.08057013]
["bitfinex","BTCUSD",1727893059860,0.014,61079.0,61077.0,0.163727]
["bitfinex","BTCUSD",1727893059861,0.02943667,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1727893060087,0.014,61079.0,61074.0,0.327471]
["bitfinex","BTCUSD",1727893060088,0.014,61079.0,61074.0,0.327468]
["bitfinex","BTCUSD",1727893060314,0.02934642,61078.0,61074.0,0.163734]
["bitfinex","BTCUSD",1727893060542,0.014,61079.0,61069.0,0.32508684]
["bitfinex","BTCUSD",1727893060543,0.02934642,61077.0,61069.0,0.32508684]
["bitfinex","BTCUSD",1727893060762,0.02934642,61076.0,61071.0,0.163741]
["bitfinex","BTCUSD",1727893060981,0.02934642,61075.0,61073.0,0.163737]
["bitfinex","BTCUSD",1727893061209,0.32743,61082.0,61071.0,0.24451671]
["bitfinex","BTCUSD",1727893061444,0.04589715,61081.0,61074.0,0.32747]
["bitfinex","BTCUSD",1727893061698,0.02931188,61080.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727893062165,0.02931188,61079.0,61076.0,0.163729]
["bitfinex","BTCUSD",1727893062396,0.02927405,61078.0,61077.0,0.0491199]
["bitfinex","BTCUSD",1727893062615,0.02927405,61078.0,61073.0,0.163737]
["bitfinex","BTCUSD",1727893062837,0.02927405,61077.0,61074.0,0.001]
["bitfinex","BTCUSD",1727893063057,0.327444,61080.0,61074.0,0.05817528]
["bitfinex","BTCUSD",1727893063058,0.02927405,61076.0,61074.0,0.05817528]
["bitfinex","BTCUSD",1727893063282,0.163723,61079.0,61074.0,0.05817528]
["bitfinex","BTCUSD",1727893063556,0.163723,61079.0,61074.0,0.00087491]
["bitfinex","BTCUSD",1727893063557,0.163733,61075.0,61074.0,0.00087491]
["bitfinex","BTCUSD",1727893063753,0.18457768,61075.0,61074.0,0.00087491]
["bitfinex","BTCUSD",1727893063998,0.23035366,61075.0,61074.0,0.00087491]
["bitfinex","BTCUSD",1727893064448,0.23361969,61075.0,61074.0,0.00087491]
["bitfinex","BTCUSD",1727893065126,0.23361969,61075.0,61063.0,0.07255409]
["bitfinex","BTCUSD",1727893065127,0.02411071,61075.0,61063.0,0.07255409]
["bitfinex","BTCUSD",1727893065365,0.0667719,61075.0,61064.0,0.16376]
["bitfinex","BTCUSD",1727893065592,0.05420742,61074.0,61064.0,0.24468008]
["bitfinex","BTCUSD",1727893065818,0.05420742,61074.0,61065.0,0.08901059]
["bitfinex","BTCUSD",1727893065819,0.02935939,61073.0,61065.0,0.08901059]
["bitfinex","BTCUSD",1727893066073,0.163752,61068.0,61065.0,0.08901059]
["bitfinex","BTCUSD",1727893066295,0.02935939,61067.0,61065.0,0.08901059]
["bitfinex","BTCUSD",1727893066521,0.02935939,61066.0,61065.0,0.08901059]
["bitfinex","BTCUSD",1727893066754,0.02935939,61066.0,61063.0,0.07255409]
["bitfinex","BTCUSD",1727893066755,0.163762,61064.0,61063.0,0.07255409]
["bitfinex","BTCUSD",1727893066984,0.163762,61064.0,61045.0,0.24451671]
["bitfinex","BTCUSD",1727893066985,0.17136238,61064.0,61052.0,0.24451671]
["bitfinex","BTCUSD",1727893067208,0.18731847,61053.0,61052.0,0.24451671]
["bitfinex","BTCUSD",1727893067443,0.16381,61046.0,61045.0,0.24451671]
["bitfinex","BTCUSD",1727893067675,0.21743364,61046.0,61045.0,0.24451671]
["bitfinex","BTCUSD",1727893067923,0.163835,61037.0,61036.0,0.24451671]
["bitfinex","BTCUSD",1727893068144,0.163835,61037.0,61036.0,0.26896838]
["bitfinex","BTCUSD",1727893068145,0.21913595,61037.0,61036.0,0.26896838]
["bitfinex","BTCUSD",1727893068379,0.21913595,61037.0,61036.0,0.02445167]
["bitfinex","BTCUSD",1727893068618,0.163864,61027.0,61022.0,0.0917]
["bitfinex","BTCUSD",1727893068901,0.163869,61024.0,61022.0,0.0917]
["bitfinex","BTCUSD",1727893069137,0.163869,61024.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893069138,0.163875,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893069368,0.21338037,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893069597,0.24275901,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893070059,0.25936733,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893070279,0.24275901,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893070741,0.25613343,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893070966,0.24975868,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893071246,0.04766275,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893071475,0.19983023,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893071748,0.25157477,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893071977,0.22399894,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893072211,0.26181776,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893072435,0.26181785,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893072676,0.24355184,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893072908,0.25155184,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893074058,0.24355184,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893074493,0.25731467,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893075604,0.24331467,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893075823,0.25731467,61022.0,61021.0,0.0002]
["bitfinex","BTCUSD",1727893076273,0.25731467,61022.0,61021.0,0.001018]
["bitfinex","BTCUSD",1727893076440,0.26758114,61022.0,61021.0,0.00079294]
["bitfinex","BTCUSD",1727893077649,0.25358114,61022.0,61021.0,0.00079294]
["bitfinex","BTCUSD",1727893077870,0.25358114,61022.0,61017.0,0.0163981]
["bitfinex","BTCUSD",1727893077871,0.163886,61018.0,61017.0,0.0163981]
["bitfinex","BTCUSD",1727893078070,0.163886,61018.0,61008.0,0.24451671]
["bitfinex","BTCUSD",1727893078071,0.26391,61009.0,61008.0,0.24451671]
["bitfinex","BTCUSD",1727893078278,0.79240898,61009.0,61008.0,0.24451671]
["bitfinex","BTCUSD",1727893078487,0.163915,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893078692,0.34284824,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893078924,0.36925508,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893079366,0.36924027,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893079778,0.3949418,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893080412,0.37793696,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893080754,0.40262511,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893080971,0.39193696,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893081621,0.37793696,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893081846,0.27793696,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893082073,0.04838109,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893082294,0.014,61007.0,61006.0,0.31078681]
["bitfinex","BTCUSD",1727893082789,0.014,61007.0,61006.0,0.33378681]
["bitfinex","BTCUSD",1727893083665,0.24451671,61017.0,61006.0,0.16986881]
["bitfinex","BTCUSD",1727893083885,0.163895,61015.0,61010.0,0.163905]
["bitfinex","BTCUSD",1727893084107,0.163915,61007.0,61006.0,0.11949101]
["bitfinex","BTCUSD",1727893084547,0.02916392,61014.0,61006.0,0.11949101]
["bitfinex","BTCUSD",1727893084752,0.163903,61012.0,61007.0,0.00327789]
["bitfinex","BTCUSD",1727893084967,0.01900726,61011.0,61008.0,0.04506179]
["bitfinex","BTCUSD",1727893085176,0.163897,61014.0,61009.0,0.00327775]
["bitfinex","BTCUSD",1727893085461,0.327743,61024.0,61009.0,0.00327775]
["bitfinex","BTCUSD",1727893085671,0.07837519,61022.0,61010.0,0.327812]
["bitfinex","BTCUSD",1727893085882,0.01910821,61021.0,61016.0,0.327781]
["bitfinex","BTCUSD",1727893086102,0.04746629,61020.0,61011.0,0.09326894]
["bitfinex","BTCUSD",1727893086324,0.06323851,61019.0,61000.0,2.13314]
["bitfinex","BTCUSD",1727893086563,0.163915,61007.0,61000.0,2.13314]
["bitfinex","BTCUSD",1727893086778,0.18302321,61007.0,61000.0,2.13314]
["bitfinex","BTCUSD",1727893086988,0.21688099,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893087200,0.44718196,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893087416,0.44391593,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893087635,0.49143817,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893087841,0.80845183,61007.0,61006.0,0.02479101]
["bitfinex","BTCUSD",1727893088050,0.163929,61002.0,61001.0,0.24261197]
["bitfinex","BTCUSD",1727893088267,0.3545384,61002.0,61001.0,0.24261197]
["bitfinex","BTCUSD",1727893088486,0.3545384,61002.0,61000.0,2.13314]
["bitfinex","BTCUSD",1727893088487,0.263931,61001.0,61000.0,2.13314]
["bitfinex","BTCUSD",1727893088700,0.73483564,61001.0,61000.0,2.13314]
["bitfinex","BTCUSD",1727893088920,0.47344136,61001.0,61000.0,2.13314]
["bitfinex","BTCUSD",1727893089135,0.34029082,61001.0,61000.0,2.13314]
["bitfinex","BTCUSD",1727893089362,0.36240761,61001.0,61000.0,2.13314]
["bitfinex","BTCUSD",1727893089585,0.34483575,61001.0,61000.0,2.13314]
["bitfinex","BTCUSD",1727893089793,0.36240036,61001.0,61000.0,2.13314]
["bitfinex","BTCUSD",1727893090011,0.34483575,61001.0,61000.0,2.13314]
["bitfinex","BTCUSD",1727893090461,0.93235335,61001.0,61000.0,2.13314]
["bitfinex","BTCUSD",1727893090683,0.93235335,61001.0,61000.0,1.93847823]
["bitfinex","BTCUSD",1727893090684,0.83470007,61001.0,61000.0,1.93847823]
["bitfinex","BTCUSD",1727893090921,0.35183575,61001.0,61000.0,1.93847823]
["bitfinex","BTCUSD",1727893091131,0.39524591,61001.0,61000.0,1.93747823]
["bitfinex","BTCUSD",1727893091342,0.27054201,61001.0,61000.0,1.93747823]
["bitfinex","BTCUSD",1727893091561,0.27054201,61001.0,61000.0,1.73308977]
["bitfinex","BTCUSD",1727893091562,0.27518085,61001.0,61000.0,1.73308977]
["bitfinex","BTCUSD",1727893091793,0.27498344,61001.0,61000.0,1.73308977]
["bitfinex","BTCUSD",1727893092002,0.26798344,61001.0,61000.0,1.73208977]
["bitfinex","BTCUSD",1727893092224,0.27498344,61001.0,61000.0,1.73308977]
["bitfinex","BTCUSD",1727893092439,0.24427459,61001.0,61000.0,1.73308977]
["bitfinex","BTCUSD",1727893092651,0.27505064,61001.0,61000.0,1.73308977]
["bitfinex","BTCUSD",1727893092871,0.7120975,61001.0,61000.0,1.73308977]
["bitfinex","BTCUSD",1727893093317,0.72937485,61001.0,61000.0,1.73308977]
["bitfinex","BTCUSD",1727893093527,0.72534732,61001.0,61000.0,1.73208977]
["bitfinex","BTCUSD",1727893093740,0.86732576,61001.0,61000.0,1.73208977]
["bitfinex","BTCUSD",1727893093953,0.83864703,61001.0,61000.0,1.73208977]
["bitfinex","BTCUSD",1727893094161,0.82464703,61001.0,61000.0,1.73208977]
["bitfinex","BTCUSD",1727893094372,0.82664703,61001.0,61000.0,1.73208977]
["bitfinex","BTCUSD",1727893094589,0.82664703,61001.0,61000.0,1.69930277]
["bitfinex","BTCUSD",1727893094590,0.89008986,61001.0,61000.0,1.69930277]
["bitfinex","BTCUSD",1727893094817,0.88982339,61001.0,61000.0,1.69930277]
["bitfinex","BTCUSD",1727893095026,0.98956727,61001.0,61000.0,1.55084177]
["bitfinex","BTCUSD",1727893095240,1.0390101,61001.0,61000.0,1.47506705]
["bitfinex","BTCUSD",1727893095516,0.002,60992.0,60983.0,0.24533571]
["bitfinex","BTCUSD",1727893095753,0.263977,60984.0,60983.0,0.24533571]
["bitfinex","BTCUSD",1727893096014,0.35896481,60984.0,60983.0,0.24533571]
["bitfinex","BTCUSD",1727893096223,0.23098637,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727893096438,0.04973202,60984.0,60983.0,0.171919]
["bitfinex","BTCUSD",1727893096909,0.02481321,60995.0,60984.0,0.023]
["bitfinex","BTCUSD",1727893097125,0.01724301,60994.0,60984.0,0.023]
["bitfinex","BTCUSD",1727893097340,0.24451671,60992.0,60983.0,0.171919]
["bitfinex","BTCUSD",1727893097576,0.19650022,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727893097788,0.65942222,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727893098050,0.24232133,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727893098273,0.34132133,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727893099356,0.24132133,60984.0,60983.0,0.02566337]
["bitfinex","BTCUSD",1727893099568,0.24132133,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727893099781,0.21374323,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727893099990,0.23862361,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727893100173,0.22774323,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727893100428,0.03124301,60984.0,60983.0,0.000819]
["bitfinex","BTCUSD",1727893100697,0.03306098,60984.0,60983.0,0.171919]
["bitfinex","BTCUSD",1727893100928,0.20803798,60984.0,60983.0,0.095519]
["bitfinex","BTCUSD",1727893101139,0.011,60984.0,60983.0,0.118519]
["bitfinex","BTCUSD",1727893101350,0.163964,60989.0,60984.0,0.023]
["bitfinex","BTCUSD",1727893101557,0.163948,60995.0,60990.0,0.023]
["bitfinex","BTCUSD",1727893101781,0.181154,60994.0,60990.0,0.02099734]
["bitfinex","BTCUSD",1727893101996,0.02570656,60997.0,60992.0,0.0764]
["bitfinex","BTCUSD",1727893102246,0.001638,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1727893102516,0.001638,61001.0,60993.0,0.0947]
["bitfinex","BTCUSD",1727893102741,0.327832,61007.0,60992.0,0.0764]
["bitfinex","BTCUSD",1727893102742,0.24451671,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1727893102948,0.24451671,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1727893103162,0.24451671,61013.0,61012.0,0.1874902]
["bitfinex","BTCUSD",1727893103377,0.163899,61013.0,61012.0,0.1854902]
["bitfinex","BTCUSD",1727893103593,0.163899,61013.0,61012.0,0.1691]
["bitfinex","BTCUSD",1727893104026,0.17631665,61013.0,61012.0,0.1691]
["bitfinex","BTCUSD",1727893104240,0.163934,61000.0,60999.0,0.36221671]
["bitfinex","BTCUSD",1727893104665,0.327829,61008.0,61000.0,0.023]
["bitfinex","BTCUSD",1727893104871,0.163922,61005.0,61000.0,0.023]
["bitfinex","BTCUSD",1727893105082,0.163922,61005.0,61001.0,0.0281637]
["bitfinex","BTCUSD",1727893105298,0.35806059,61009.0,61002.0,0.023]
["bitfinex","BTCUSD",1727893105506,0.02491658,61005.0,61001.0,0.0281637]
["bitfinex","BTCUSD",1727893105750,0.163932,61001.0,61000.0,0.023]
["bitfinex","BTCUSD",1727893105935,0.02491658,61004.0,61003.0,0.023]
["bitfinex","BTCUSD",1727893106354,0.02569935,61005.0,61003.0,0.023]
["bitfinex","BTCUSD",1727893106355,0.02569935,61005.0,61003.0,0.1037]
["bitfinex","BTCUSD",1727893106576,0.02569935,61005.0,61004.0,0.186923]
["bitfinex","BTCUSD",1727893106796,0.0646342,61005.0,61004.0,0.33352109]
["bitfinex","BTCUSD",1727893107003,0.24451671,61014.0,61013.0,0.023]
["bitfinex","BTCUSD",1727893107239,0.02902959,61014.0,61004.0,0.14659809]
["bitfinex","BTCUSD",1727893107493,0.02902959,61014.0,61009.0,0.023]
["bitfinex","BTCUSD",1727893107494,0.0420989,61014.0,61009.0,0.023]
["bitfinex","BTCUSD",1727893107731,0.02491658,61019.0,61014.0,0.186896]
["bitfinex","BTCUSD",1727893107962,0.02491658,61024.0,61016.0,0.278491]
["bitfinex","BTCUSD",1727893108239,0.327692,61033.0,61025.0,0.023]
["bitfinex","BTCUSD",1727893108240,0.02491658,61029.0,61025.0,0.023]
["bitfinex","BTCUSD",1727893108500,0.26943329,61032.0,61027.0,0.023]
["bitfinex","BTCUSD",1727893108741,0.34483481,61031.0,61027.0,0.023]
["bitfinex","BTCUSD",1727893108966,0.01843262,61030.0,61023.0,0.023]
["bitfinex","BTCUSD",1727893109199,0.01843262,61029.0,61025.0,0.023]
["bitfinex","BTCUSD",1727893109466,0.01843262,61028.0,61027.0,0.023]
["bitfinex","BTCUSD",1727893109696,0.01843262,61028.0,61027.0,0.19918503]
["bitfinex","BTCUSD",1727893110125,0.24451671,61038.0,61027.0,0.29668503]
["bitfinex","BTCUSD",1727893110341,0.32761,61049.0,61035.0,0.32768]
["bitfinex","BTCUSD",1727893110608,0.26943329,61056.0,61042.0,0.327638]
["bitfinex","BTCUSD",1727893110821,0.327576,61055.0,61038.0,0.023]
["bitfinex","BTCUSD",1727893111032,0.163803,61049.0,61043.0,0.023]
["bitfinex","BTCUSD",1727893111263,0.05060042,61061.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727893111264,0.02568384,61061.0,61051.0,0.163796]
["bitfinex","BTCUSD",1727893111474,0.02568384,61061.0,61055.0,0.163785]
["bitfinex","BTCUSD",1727893111475,0.24451671,61057.0,61055.0,0.163785]
["bitfinex","BTCUSD",1727893111701,0.02491658,61070.0,61046.0,0.1742]
["bitfinex","BTCUSD",1727893111702,0.24451671,61056.0,61046.0,0.1742]
["bitfinex","BTCUSD",1727893111933,0.327584,61053.0,61049.0,0.023]
["bitfinex","BTCUSD",1727893112170,0.163793,61053.0,61049.0,0.023]
["bitfinex","BTCUSD",1727893112400,0.163794,61053.0,61051.0,0.023]
["bitfinex","BTCUSD",1727893112664,0.327576,61055.0,61049.0,0.023]
["bitfinex","BTCUSD",1727893112868,0.327547,61060.0,61053.0,0.023]
["bitfinex","BTCUSD",1727893113100,0.001636,61063.0,61053.0,0.023]
["bitfinex","BTCUSD",1727893113369,0.001636,61063.0,61058.0,0.163776]
["bitfinex","BTCUSD",1727893113592,0.001636,61063.0,61060.0,0.023]
["bitfinex","BTCUSD",1727893113831,0.00119811,61063.0,61060.0,0.023]
["bitfinex","BTCUSD",1727893114049,0.00119811,61063.0,61062.0,0.023]
["bitfinex","BTCUSD",1727893114708,0.00119811,61063.0,61062.0,0.186767]
["bitfinex","BTCUSD",1727893115137,0.00164,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1727893115363,0.00164,61064.0,61063.0,0.44672586]
["bitfinex","BTCUSD",1727893115878,0.24615471,61079.0,61063.0,0.28296086]
["bitfinex","BTCUSD",1727893116093,0.24615471,61079.0,61065.0,0.163759]
["bitfinex","BTCUSD",1727893116094,0.24451671,61070.0,61065.0,0.163759]
["bitfinex","BTCUSD",1727893116347,0.163732,61076.0,61066.0,0.10493098]
["bitfinex","BTCUSD",1727893116598,0.327455,61077.0,61071.0,0.023]
["bitfinex","BTCUSD",1727893116813,0.24615871,61078.0,61072.0,0.16374]
["bitfinex","BTCUSD",1727893117028,0.001642,61078.0,61077.0,0.186727]
["bitfinex","BTCUSD",1727893117250,0.001642,61078.0,61077.0,0.24949395]
["bitfinex","BTCUSD",1727893117458,0.001642,61078.0,61077.0,0.24621998]
["bitfinex","BTCUSD",1727893117685,0.001642,61078.0,61077.0,0.40940669]
["bitfinex","BTCUSD",1727893117902,0.001638,61079.0,61078.0,0.62377186]
["bitfinex","BTCUSD",1727893118119,0.001638,61079.0,61078.0,1.04785288]
["bitfinex","BTCUSD",1727893118351,0.001642,61092.0,61091.0,0.18654516]
["bitfinex","BTCUSD",1727893118352,0.23615871,61092.0,61091.0,0.18654516]
["bitfinex","BTCUSD",1727893118562,0.23615871,61092.0,61091.0,0.34973187]
["bitfinex","BTCUSD",1727893118774,0.24451671,61105.0,61092.0,0.023]
["bitfinex","BTCUSD",1727893118998,0.24451671,61105.0,61094.0,0.023]
["bitfinex","BTCUSD",1727893119214,0.163667,61100.0,61096.0,0.023]
["bitfinex","BTCUSD",1727893119432,0.163667,61100.0,61094.0,0.023]
["bitfinex","BTCUSD",1727893119433,0.163672,61098.0,61094.0,0.023]
["bitfinex","BTCUSD",1727893119654,0.327344,61098.0,61094.0,0.023]
["bitfinex","BTCUSD",1727893119879,0.163679,61095.0,61094.0,0.023]
["bitfinex","BTCUSD",1727893120103,0.163698,61089.0,61085.0,0.023]
["bitfinex","BTCUSD",1727893120320,0.163703,61086.0,61085.0,0.023]
["bitfinex","BTCUSD",1727893120534,0.163706,61085.0,61084.0,0.24451671]
["bitfinex","BTCUSD",1727893120996,0.163714,61083.0,61078.0,0.0303776]
["bitfinex","BTCUSD",1727893121226,0.01937047,61093.0,61078.0,0.0303776]
["bitfinex","BTCUSD",1727893121455,0.01937047,61093.0,61062.0,0.24451671]
["bitfinex","BTCUSD",1727893121456,0.327435,61081.0,61062.0,0.24451671]
["bitfinex","BTCUSD",1727893121704,0.327454,61078.0,61073.0,0.24451671]
["bitfinex","BTCUSD",1727893121905,0.163731,61076.0,61074.0,0.02445167]
["bitfinex","BTCUSD",1727893122126,0.2645572,61087.0,61062.0,0.24451671]
["bitfinex","BTCUSD",1727893122127,0.1,61086.0,61062.0,0.24451671]
["bitfinex","BTCUSD",1727893122345,0.163746,61070.0,61069.0,0.24451671]
["bitfinex","BTCUSD",1727893122577,0.02566964,61083.0,61069.0,0.02445167]
["bitfinex","BTCUSD",1727893122792,0.163729,61077.0,61070.0,0.32749]
["bitfinex","BTCUSD",1727893123036,0.57193271,61085.0,61075.0,0.163732]
["bitfinex","BTCUSD",1727893123346,0.24451671,61092.0,61076.0,0.24358671]
["bitfinex","BTCUSD",1727893123531,0.24451671,61084.0,61077.0,0.07785336]
["bitfinex","BTCUSD",1727893123746,0.327381,61091.0,61076.0,0.0804]
["bitfinex","BTCUSD",1727893123747,0.327414,61085.0,61076.0,0.0804]
["bitfinex","BTCUSD",1727893123971,0.163715,61082.0,61077.0,0.023]
["bitfinex","BTCUSD",1727893124205,0.163725,61078.0,61077.0,0.023]
["bitfinex","BTCUSD",1727893124441,0.163758,61066.0,61064.0,0.0804]
["bitfinex","BTCUSD",1727893124663,0.327456,61077.0,61070.0,0.24451671]
["bitfinex","BTCUSD",1727893124664,0.163743,61071.0,61070.0,0.24451671]
["bitfinex","BTCUSD",1727893124887,0.163759,61065.0,61064.0,0.0804]
["bitfinex","BTCUSD",1727893125122,0.327487,61071.0,61065.0,0.04228167]
["bitfinex","BTCUSD",1727893125347,0.327478,61073.0,61065.0,0.04228167]
["bitfinex","BTCUSD",1727893125632,0.24451671,61092.0,61071.0,0.43704686]
["bitfinex","BTCUSD",1727893125930,0.24451671,61075.0,61072.0,0.16646071]
["bitfinex","BTCUSD",1727893126198,0.163717,61081.0,61074.0,0.327469]
["bitfinex","BTCUSD",1727893126451,0.163717,61081.0,61077.0,0.023]
["bitfinex","BTCUSD",1727893126663,0.163714,61082.0,61078.0,0.163723]
["bitfinex","BTCUSD",1727893126884,0.163709,61084.0,61079.0,0.023]
["bitfinex","BTCUSD",1727893127109,0.163707,61085.0,61081.0,0.023]
["bitfinex","BTCUSD",1727893127330,0.163709,61084.0,61081.0,0.023]
["bitfinex","BTCUSD",1727893127545,0.24451671,61085.0,61081.0,0.023]
["bitfinex","BTCUSD",1727893127769,0.163714,61082.0,61081.0,0.023]
["bitfinex","BTCUSD",1727893127979,0.327419,61084.0,61075.0,0.186732]
["bitfinex","BTCUSD",1727893128221,0.327423,61083.0,61075.0,0.023]
["bitfinex","BTCUSD",1727893128467,0.16373,61076.0,61075.0,0.023]
["bitfinex","BTCUSD",1727893128685,0.163733,61075.0,61074.0,0.023]
["bitfinex","BTCUSD",1727893128906,0.16375,61069.0,61066.0,0.06288634]
["bitfinex","BTCUSD",1727893129126,0.327479,61073.0,61067.0,0.03878031]
["bitfinex","BTCUSD",1727893129338,0.163746,61070.0,61068.0,0.04265834]
["bitfinex","BTCUSD",1727893129577,0.24451671,61080.0,61068.0,0.04265834]
["bitfinex","BTCUSD",1727893129849,0.163746,61070.0,61069.0,0.00179333]
["bitfinex","BTCUSD",1727893130062,0.163746,61070.0,61068.0,0.04265834]
["bitfinex","BTCUSD",1727893130498,0.163746,61070.0,61069.0,0.023]
["bitfinex","BTCUSD",1727893130717,0.163746,61070.0,61069.0,0.11747434]
["bitfinex","BTCUSD",1727893131181,0.654935,61075.0,61068.0,0.023]
["bitfinex","BTCUSD",1727893131182,0.163749,61069.0,61068.0,0.023]
["bitfinex","BTCUSD",1727893131641,0.163749,61069.0,61065.0,0.023]
["bitfinex","BTCUSD",1727893131642,0.163755,61067.0,61065.0,0.023]
["bitfinex","BTCUSD",1727893132090,0.163757,61066.0,61065.0,0.023]
["bitfinex","BTCUSD",1727893132318,0.327524,61065.0,61061.0,0.0979]
["bitfinex","BTCUSD",1727893132538,0.43704686,61076.0,61061.0,0.0979]
["bitfinex","BTCUSD",1727893132539,0.0177852,61064.0,61061.0,0.0979]
["bitfinex","BTCUSD",1727893132774,0.46187184,61076.0,61061.0,0.0979]
["bitfinex","BTCUSD",1727893132775,0.0177852,61063.0,61061.0,0.0979]
["bitfinex","BTCUSD",1727893132999,0.02482498,61075.0,61062.0,0.08337517]
["bitfinex","BTCUSD",1727893133215,0.163745,61071.0,61064.0,0.327524]
["bitfinex","BTCUSD",1727893133452,0.163723,61079.0,61072.0,0.327481]
["bitfinex","BTCUSD",1727893133699,0.43704686,61101.0,61077.0,0.186727]
["bitfinex","BTCUSD",1727893133700,0.01780897,61078.0,61077.0,0.186727]
["bitfinex","BTCUSD",1727893133919,0.327408,61086.0,61077.0,0.186727]
["bitfinex","BTCUSD",1727893133920,0.24451671,61085.0,61078.0,0.023]
["bitfinex","BTCUSD",1727893134141,0.163713,61083.0,61081.0,0.022]
["bitfinex","BTCUSD",1727893134356,0.01781588,61082.0,61081.0,0.022]
["bitfinex","BTCUSD",1727893134602,0.163696,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1727893134830,0.04624795,61088.0,61082.0,0.0931]
["bitfinex","BTCUSD",1727893135063,0.32736,61095.0,61083.0,0.0866413]
["bitfinex","BTCUSD",1727893135064,0.0177874,61087.0,61083.0,0.0866413]
["bitfinex","BTCUSD",1727893135342,0.32736,61095.0,61082.0,0.58371271]
["bitfinex","BTCUSD",1727893135343,0.01780739,61086.0,61082.0,0.58371271]
["bitfinex","BTCUSD",1727893135568,0.01780739,61085.0,61082.0,0.58371271]
["bitfinex","BTCUSD",1727893135784,0.163693,61090.0,61085.0,0.163704]
["bitfinex","BTCUSD",1727893136007,0.21002844,61089.0,61085.0,0.163704]
["bitfinex","BTCUSD",1727893136221,0.04633144,61088.0,61086.0,0.023]
["bitfinex","BTCUSD",1727893136484,0.163697,61089.0,61087.0,0.09970183]
["bitfinex","BTCUSD",1727893136930,0.04640792,61088.0,61087.0,0.09970183]
["bitfinex","BTCUSD",1727893137157,0.21010592,61088.0,61087.0,0.09970183]
["bitfinex","BTCUSD",1727893137599,0.04651119,61088.0,61087.0,0.09970183]
["bitfinex","BTCUSD",1727893137824,0.04651119,61088.0,61087.0,0.26340183]
["bitfinex","BTCUSD",1727893138040,0.04651119,61088.0,61087.0,0.16318671]
["bitfinex","BTCUSD",1727893138263,0.04651119,61088.0,61087.0,0.34988671]
["bitfinex","BTCUSD",1727893138482,0.04651119,61088.0,61083.0,0.023]
["bitfinex","BTCUSD",1727893138695,0.163704,61086.0,61085.0,0.023]
["bitfinex","BTCUSD",1727893139144,0.491126,61084.0,61083.0,0.023]
["bitfinex","BTCUSD",1727893139361,0.01795297,61084.0,61083.0,0.023]
["bitfinex","BTCUSD",1727893139578,0.04667772,61084.0,61083.0,0.03461]
["bitfinex","BTCUSD",1727893139797,0.21038572,61084.0,61083.0,0.03461]
["bitfinex","BTCUSD",1727893140010,0.04667772,61084.0,61083.0,0.03461]
["bitfinex","BTCUSD",1727893140229,0.04667772,61084.0,61083.0,0.19779671]
["bitfinex","BTCUSD",1727893140456,0.04667772,61084.0,61083.0,0.36150771]
["bitfinex","BTCUSD",1727893140685,0.01795297,61084.0,61083.0,0.03461]
["bitfinex","BTCUSD",1727893140914,0.04676751,61084.0,61083.0,0.03461]
["bitfinex","BTCUSD",1727893141147,0.04676751,61084.0,61083.0,0.023]
["bitfinex","BTCUSD",1727893141148,0.21047551,61084.0,61083.0,0.023]
["bitfinex","BTCUSD",1727893141366,0.21047551,61084.0,61083.0,0.03]
["bitfinex","BTCUSD",1727893141612,0.0634792,61084.0,61083.0,0.03]
["bitfinex","BTCUSD",1727893141845,0.0634792,61084.0,61083.0,0.0751155]
["bitfinex","BTCUSD",1727893141846,0.04676751,61084.0,61083.0,0.0751155]
["bitfinex","BTCUSD",1727893142312,0.04676751,61084.0,61083.0,0.0821155]
["bitfinex","BTCUSD",1727893142537,0.02729914,61092.0,61087.0,0.023]
["bitfinex","BTCUSD",1727893142538,0.001634,61092.0,61087.0,0.023]
["bitfinex","BTCUSD",1727893142812,0.001634,61092.0,61089.0,0.023]
["bitfinex","BTCUSD",1727893142813,0.02895211,61091.0,61089.0,0.023]
["bitfinex","BTCUSD",1727893143001,0.001634,61092.0,61090.0,0.163692]
["bitfinex","BTCUSD",1727893143231,0.001634,61092.0,61091.0,0.25316863]
["bitfinex","BTCUSD",1727893143486,0.04870088,61092.0,61091.0,0.25316863]
["bitfinex","BTCUSD",1727893143705,0.04846086,61092.0,61091.0,0.25316863]
["bitfinex","BTCUSD",1727893144419,0.04846086,61092.0,61091.0,0.41769974]
["bitfinex","BTCUSD",1727893144642,0.04846086,61092.0,61091.0,0.50725534]
["bitfinex","BTCUSD",1727893144858,0.04838259,61092.0,61091.0,0.50725534]
["bitfinex","BTCUSD",1727893145093,0.24451671,61101.0,61091.0,0.50725534]
["bitfinex","BTCUSD",1727893145094,0.24451671,61101.0,61100.0,0.186666]
["bitfinex","BTCUSD",1727893145329,0.76423186,61128.0,61100.0,0.186666]
["bitfinex","BTCUSD",1727893145330,0.24451671,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1727893145550,0.02565837,61116.0,61115.0,0.186625]
["bitfinex","BTCUSD",1727893145771,0.001638,61146.0,61115.0,0.186625]
["bitfinex","BTCUSD",1727893145772,0.165232,61127.0,61117.0,0.18662]
["bitfinex","BTCUSD",1727893146005,0.001638,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1727893146231,0.165237,61125.0,61124.0,0.023]
["bitfinex","BTCUSD",1727893146455,0.001638,61125.0,61124.0,0.186601]
["bitfinex","BTCUSD",1727893146716,0.001638,61125.0,61124.0,0.26473437]
["bitfinex","BTCUSD",1727893147172,0.00164,61131.0,61124.0,0.10113337]
["bitfinex","BTCUSD",1727893147173,0.325452,61130.0,61124.0,0.10113337]
["bitfinex","BTCUSD",1727893147395,0.325452,61130.0,61125.0,0.023]
["bitfinex","BTCUSD",1727893147625,0.325452,61130.0,61126.0,0.05097231]
["bitfinex","BTCUSD",1727893147843,0.00164,61131.0,61126.0,0.05097231]
["bitfinex","BTCUSD",1727893148064,0.00164,61131.0,61126.0,0.07397231]
["bitfinex","BTCUSD",1727893148065,0.163593,61127.0,61126.0,0.07397231]
["bitfinex","BTCUSD",1727893148299,0.163593,61127.0,61110.0,0.1087]
["bitfinex","BTCUSD",1727893148300,0.163605,61123.0,61118.0,0.40813371]
["bitfinex","BTCUSD",1727893148519,0.163605,61123.0,61103.0,0.24451671]
["bitfinex","BTCUSD",1727893148520,0.43704686,61129.0,61124.0,0.006]
["bitfinex","BTCUSD",1727893148752,0.163599,61125.0,61124.0,0.006]
["bitfinex","BTCUSD",1727893148961,0.02565025,61129.0,61119.0,0.24451671]
["bitfinex","BTCUSD",1727893149213,0.02565025,61129.0,61121.0,0.327216]
["bitfinex","BTCUSD",1727893149402,0.02565025,61129.0,61126.0,0.001]
["bitfinex","BTCUSD",1727893149624,0.327182,61128.0,61126.0,0.001]
["bitfinex","BTCUSD",1727893149861,0.18924025,61129.0,61126.0,0.001]
["bitfinex","BTCUSD",1727893150100,0.163593,61127.0,61126.0,0.001]
["bitfinex","BTCUSD",1727893150706,0.163609,61121.0,61119.0,0.24451671]
["bitfinex","BTCUSD",1727893151299,0.163609,61121.0,61111.0,0.57178671]
["bitfinex","BTCUSD",1727893151509,0.163622,61117.0,61112.0,0.186632]
["bitfinex","BTCUSD",1727893151721,0.02565025,61129.0,61112.0,0.023]
["bitfinex","BTCUSD",1727893151722,0.35282725,61129.0,61112.0,0.023]
["bitfinex","BTCUSD",1727893151926,0.327229,61120.0,61114.0,0.023]
["bitfinex","BTCUSD",1727893152153,0.163613,61120.0,61112.0,0.023]
["bitfinex","BTCUSD",1727893152360,0.001634,61125.0,61120.0,0.002]
["bitfinex","BTCUSD",1727893152599,0.001634,61125.0,61122.0,0.186606]
["bitfinex","BTCUSD",1727893152809,0.001634,61125.0,61124.0,0.163601]
["bitfinex","BTCUSD",1727893153068,0.001634,61125.0,61124.0,0.186601]
["bitfinex","BTCUSD",1727893153326,0.001634,61125.0,61124.0,0.44541187]
["bitfinex","BTCUSD",1727893153560,0.001634,61125.0,61124.0,0.52934035]
["bitfinex","BTCUSD",1727893153784,0.001638,61133.0,61130.0,0.165585]
["bitfinex","BTCUSD",1727893153996,0.001638,61133.0,61130.0,0.78881857]
["bitfinex","BTCUSD",1727893154212,0.001638,61133.0,61130.0,0.93213823]
["bitfinex","BTCUSD",1727893154428,0.001638,61133.0,61130.0,0.49509137]
["bitfinex","BTCUSD",1727893154883,0.001638,61133.0,61130.0,0.33150637]
["bitfinex","BTCUSD",1727893155097,0.001638,61133.0,61130.0,0.33190466]
["bitfinex","BTCUSD",1727893155308,0.001638,61133.0,61130.0,0.16831966]
["bitfinex","BTCUSD",1727893155532,0.001638,61133.0,61130.0,0.200585]
["bitfinex","BTCUSD",1727893155762,0.001638,61133.0,61130.0,0.037]
["bitfinex","BTCUSD",1727893155999,0.001638,61133.0,61130.0,0.014]
["bitfinex","BTCUSD",1727893156685,0.001638,61133.0,61130.0,0.18085617]
["bitfinex","BTCUSD",1727893156906,0.001638,61133.0,61130.0,0.33004288]
["bitfinex","BTCUSD",1727893157138,0.001638,61133.0,61130.0,0.89871133]
["bitfinex","BTCUSD",1727893157364,0.001638,61133.0,61130.0,0.46166447]
["bitfinex","BTCUSD",1727893157581,0.001638,61133.0,61130.0,0.30947776]
["bitfinex","BTCUSD",1727893157799,0.001638,61133.0,61130.0,0.186585]
["bitfinex","BTCUSD",1727893158028,0.001638,61133.0,61130.0,0.35777171]
["bitfinex","BTCUSD",1727893158299,0.001638,61133.0,61130.0,0.031]
["bitfinex","BTCUSD",1727893158508,0.001638,61133.0,61125.0,0.023]
["bitfinex","BTCUSD",1727893158728,0.165223,61131.0,61130.0,0.012]
["bitfinex","BTCUSD",1727893158949,0.18242812,61131.0,61130.0,0.012]
["bitfinex","BTCUSD",1727893159822,0.18569415,61131.0,61130.0,0.012]
["bitfinex","BTCUSD",1727893160043,0.22828501,61131.0,61130.0,0.012]
["bitfinex","BTCUSD",1727893160266,0.25595074,61131.0,61130.0,0.012]
["bitfinex","BTCUSD",1727893160476,0.163612,61120.0,61119.0,0.24451671]
["bitfinex","BTCUSD",1727893160686,0.52763123,61120.0,61119.0,0.24451671]
["bitfinex","BTCUSD",1727893160904,0.163631,61113.0,61112.0,0.24451671]
["bitfinex","BTCUSD",1727893161119,0.04487085,61113.0,61112.0,0.26896838]
["bitfinex","BTCUSD",1727893161333,0.2064913,61113.0,61112.0,0.26896838]
["bitfinex","BTCUSD",1727893161542,0.2064913,61113.0,61112.0,0.02445167]
["bitfinex","BTCUSD",1727893161762,0.01720512,61113.0,61112.0,0.02445167]
["bitfinex","BTCUSD",1727893161982,0.18083612,61113.0,61112.0,0.04745167]
["bitfinex","BTCUSD",1727893162432,0.18083612,61113.0,61112.0,0.004]
["bitfinex","BTCUSD",1727893162433,0.20856929,61113.0,61112.0,0.004]
["bitfinex","BTCUSD",1727893163247,0.04493829,61113.0,61112.0,0.167633]
["bitfinex","BTCUSD",1727893163548,0.01720512,61113.0,61112.0,0.004]
["bitfinex","BTCUSD",1727893163779,0.01720512,61113.0,61112.0,0.023]
["bitfinex","BTCUSD",1727893164004,0.01720512,61117.0,61112.0,0.0226636]
["bitfinex","BTCUSD",1727893164232,0.04532142,61116.0,61112.0,0.0226636]
["bitfinex","BTCUSD",1727893164499,0.01720512,61115.0,61112.0,0.0186636]
["bitfinex","BTCUSD",1727893164715,0.01720512,61114.0,61113.0,0.01823036]
["bitfinex","BTCUSD",1727893164951,0.18083312,61114.0,61113.0,0.01823036]
["bitfinex","BTCUSD",1727893165180,0.06076769,61114.0,61100.0,0.32241671]
["bitfinex","BTCUSD",1727893165404,0.490982,61102.0,61101.0,0.24451671]
["bitfinex","BTCUSD",1727893165652,0.53612941,61102.0,61101.0,0.24451671]
["bitfinex","BTCUSD",1727893165883,0.53612941,61102.0,61089.0,0.0786]
["bitfinex","BTCUSD",1727893165884,0.163682,61094.0,61089.0,0.0786]
["bitfinex","BTCUSD",1727893166424,0.327372,61093.0,61089.0,0.0786]
["bitfinex","BTCUSD",1727893166667,0.18089212,61092.0,61090.0,0.26874711]
["bitfinex","BTCUSD",1727893166904,0.18131781,61091.0,61090.0,0.0242304]
["bitfinex","BTCUSD",1727893167128,0.18131781,61091.0,61089.0,0.0786]
["bitfinex","BTCUSD",1727893167129,0.163692,61090.0,61089.0,0.0786]
["bitfinex","BTCUSD",1727893167349,0.163692,61090.0,61079.0,0.0802]
["bitfinex","BTCUSD",1727893167350,0.163714,61082.0,61079.0,0.0802]
["bitfinex","BTCUSD",1727893167565,0.18134181,61082.0,61081.0,0.0196157]
["bitfinex","BTCUSD",1727893167786,0.327421,61084.0,61081.0,0.000887]
["bitfinex","BTCUSD",1727893167787,0.163711,61084.0,61081.0,0.000887]
["bitfinex","BTCUSD",1727893168019,0.163714,61082.0,61081.0,0.000887]
["bitfinex","BTCUSD",1727893168244,0.18130651,61082.0,61081.0,0.000887]
["bitfinex","BTCUSD",1727893168477,0.01759251,61082.0,61081.0,0.03344737]
["bitfinex","BTCUSD",1727893168724,0.163702,61087.0,61082.0,0.163713]
["bitfinex","BTCUSD",1727893168945,0.04584232,61086.0,61083.0,0.22779086]
["bitfinex","BTCUSD",1727893169192,0.01763166,61085.0,61084.0,0.16318671]
["bitfinex","BTCUSD",1727893169415,0.0173312,61095.0,61088.0,0.327395]
["bitfinex","BTCUSD",1727893169639,0.24451671,61104.0,61094.0,0.327363]
["bitfinex","BTCUSD",1727893169858,0.24451671,61097.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727893170081,0.163662,61102.0,61096.0,0.163674]
["bitfinex","BTCUSD",1727893170303,0.163667,61100.0,61095.0,0.163678]
["bitfinex","BTCUSD",1727893170556,0.327302,61106.0,61099.0,0.163667]
["bitfinex","BTCUSD",1727893170802,0.327302,61106.0,61097.0,0.023]
["bitfinex","BTCUSD",1727893170803,0.01763198,61105.0,61100.0,0.04176262]
["bitfinex","BTCUSD",1727893171033,0.163658,61103.0,61099.0,0.163667]
["bitfinex","BTCUSD",1727893171265,0.01760616,61102.0,61098.0,0.26751671]
["bitfinex","BTCUSD",1727893171492,0.163656,61104.0,61100.0,0.023]
["bitfinex","BTCUSD",1727893171707,0.001634,61113.0,61101.0,0.00123636]
["bitfinex","BTCUSD",1727893171708,0.327284,61109.0,61101.0,0.00123636]
["bitfinex","BTCUSD",1727893171934,0.001,61106.0,61101.0,0.00123636]
["bitfinex","BTCUSD",1727893172148,0.01761428,61105.0,61102.0,0.03743932]
["bitfinex","BTCUSD",1727893172370,0.001,61106.0,61102.0,0.03743932]
["bitfinex","BTCUSD",1727893172585,0.001,61106.0,61104.0,0.163655]
["bitfinex","BTCUSD",1727893172773,0.001,61106.0,61105.0,0.00082311]
["bitfinex","BTCUSD",1727893172949,0.163658,61103.0,61102.0,0.03743932]
["bitfinex","BTCUSD",1727893173613,0.01762357,61103.0,61100.0,0.001]
["bitfinex","BTCUSD",1727893173827,0.16369,61091.0,61076.0,0.57197671]
["bitfinex","BTCUSD",1727893174034,0.22822206,61091.0,61077.0,0.0818]
["bitfinex","BTCUSD",1727893174181,0.163714,61082.0,61076.0,0.24451671]
["bitfinex","BTCUSD",1727893174570,0.2096635,61082.0,61081.0,0.08042737]
["bitfinex","BTCUSD",1727893174772,0.18133757,61082.0,61081.0,0.08042737]
["bitfinex","BTCUSD",1727893175199,0.20977158,61082.0,61081.0,0.08042737]
["bitfinex","BTCUSD",1727893175642,0.20977158,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893175643,0.20124405,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893175854,0.24700859,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893176877,0.27267846,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893177067,0.24700859,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893177919,0.22710211,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893178152,0.18133757,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893178845,0.163714,61082.0,61081.0,0.0723487]
["bitfinex","BTCUSD",1727893179051,0.18362048,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893179257,0.20133916,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893179755,0.22968863,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893179988,0.27266831,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893180225,0.24699898,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893180436,0.22968863,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893180852,0.25025585,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893181060,0.27790513,61082.0,61081.0,0.050887]
["bitfinex","BTCUSD",1727893181271,0.163743,61071.0,61070.0,0.24533371]
["bitfinex","BTCUSD",1727893181532,0.20284258,61071.0,61070.0,0.26986708]
["bitfinex","BTCUSD",1727893181748,0.23449187,61071.0,61070.0,0.26986708]
["bitfinex","BTCUSD",1727893181962,0.23449187,61071.0,61070.0,0.000817]
["bitfinex","BTCUSD",1727893182186,0.24849642,61071.0,61070.0,0.000817]
["bitfinex","BTCUSD",1727893182415,0.35376245,61071.0,61055.0,0.24451671]
["bitfinex","BTCUSD",1727893182659,0.163784,61056.0,61055.0,0.24451671]
["bitfinex","BTCUSD",1727893183085,0.18476816,61056.0,61055.0,0.24451671]
["bitfinex","BTCUSD",1727893183311,0.20718171,61056.0,61055.0,0.02445167]
["bitfinex","BTCUSD",1727893183522,0.327524,61065.0,61055.0,0.02445167]
["bitfinex","BTCUSD",1727893183523,0.014,61071.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727893183728,0.163758,61066.0,61062.0,0.163766]
["bitfinex","BTCUSD",1727893183937,0.24451671,61067.0,61063.0,0.163764]
["bitfinex","BTCUSD",1727893184140,0.163753,61068.0,61064.0,0.158762]
["bitfinex","BTCUSD",1727893184346,0.24451671,61073.0,61065.0,0.05052869]
["bitfinex","BTCUSD",1727893184554,0.327489,61071.0,61066.0,0.02627469]
["bitfinex","BTCUSD",1727893184958,0.327489,61071.0,61066.0,0.023]
["bitfinex","BTCUSD",1727893184959,0.163754,61067.0,61066.0,0.023]
["bitfinex","BTCUSD",1727893185575,0.24451671,61069.0,61065.0,0.04880225]
["bitfinex","BTCUSD",1727893185803,0.163765,61063.0,61062.0,0.001]
["bitfinex","BTCUSD",1727893186233,0.163765,61063.0,61050.0,0.327596]
["bitfinex","BTCUSD",1727893186234,0.327546,61061.0,61034.0,0.005818]
["bitfinex","BTCUSD",1727893186443,0.327546,61061.0,61045.0,0.1783]
["bitfinex","BTCUSD",1727893186444,0.163802,61049.0,61045.0,0.1783]
["bitfinex","BTCUSD",1727893186672,0.163802,61049.0,61045.0,0.077]
["bitfinex","BTCUSD",1727893186886,0.01801133,61049.0,61034.0,0.328503]
["bitfinex","BTCUSD",1727893187117,0.01819459,61048.0,61034.0,0.328503]
["bitfinex","BTCUSD",1727893187341,0.163829,61040.0,61035.0,0.40835571]
["bitfinex","BTCUSD",1727893187546,0.163833,61038.0,61036.0,0.01079123]
["bitfinex","BTCUSD",1727893187809,0.327625,61046.0,61036.0,0.01079123]
["bitfinex","BTCUSD",1727893188021,0.491467,61042.0,61037.0,0.05982679]
["bitfinex","BTCUSD",1727893188146,0.163825,61041.0,61038.0,0.023]
["bitfinex","BTCUSD",1727893188349,0.163829,61039.0,61038.0,0.0107578]
["bitfinex","BTCUSD",1727893188577,0.163829,61039.0,61038.0,0.00716072]
["bitfinex","BTCUSD",1727893188778,0.01816623,61039.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893189011,0.327598,61051.0,61038.0,0.0107578]
["bitfinex","BTCUSD",1727893189154,0.001,61040.0,61039.0,0.33028412]
["bitfinex","BTCUSD",1727893189353,0.001,61040.0,61039.0,0.77085429]
["bitfinex","BTCUSD",1727893189815,0.163826,61040.0,61039.0,0.11618058]
["bitfinex","BTCUSD",1727893190021,0.163826,61040.0,61039.0,0.01074109]
["bitfinex","BTCUSD",1727893190164,0.18194379,61040.0,61039.0,0.01074109]
["bitfinex","BTCUSD",1727893190367,0.01811779,61040.0,61035.0,0.0569368]
["bitfinex","BTCUSD",1727893190568,0.163833,61038.0,61036.0,0.03792715]
["bitfinex","BTCUSD",1727893190777,0.163835,61037.0,61036.0,0.03792715]
["bitfinex","BTCUSD",1727893190990,0.001,61040.0,61036.0,0.03792715]
["bitfinex","BTCUSD",1727893191192,0.16384,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893191403,0.18195973,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893191819,0.42647427,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893192025,0.21115875,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893192462,0.01811756,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893192677,0.01811756,61035.0,61034.0,0.164661]
["bitfinex","BTCUSD",1727893192923,0.01811756,61035.0,61034.0,0.18950222]
["bitfinex","BTCUSD",1727893193126,0.01811756,61035.0,61034.0,0.35268893]
["bitfinex","BTCUSD",1727893193332,0.24451671,61045.0,61034.0,0.18884593]
["bitfinex","BTCUSD",1727893193537,0.32765,61041.0,61035.0,0.023]
["bitfinex","BTCUSD",1727893193742,0.34587992,61040.0,61036.0,0.01582592]
["bitfinex","BTCUSD",1727893193944,0.18205692,61039.0,61036.0,0.01582592]
["bitfinex","BTCUSD",1727893194158,0.163831,61039.0,61036.0,0.01582592]
["bitfinex","BTCUSD",1727893194379,0.01820858,61038.0,61036.0,0.01582592]
["bitfinex","BTCUSD",1727893194582,0.24451671,61045.0,61037.0,0.07526956]
["bitfinex","BTCUSD",1727893194795,0.16384,61035.0,61034.0,0.002818]
["bitfinex","BTCUSD",1727893195001,0.18204795,61035.0,61034.0,0.002818]
["bitfinex","BTCUSD",1727893195199,0.16384,61035.0,61034.0,0.002818]
["bitfinex","BTCUSD",1727893195429,0.19310005,61035.0,61034.0,0.002818]
["bitfinex","BTCUSD",1727893195641,0.21138758,61035.0,61034.0,0.04193687]
["bitfinex","BTCUSD",1727893195852,0.21138758,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893196290,0.04754758,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893196501,0.04760318,61038.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893196715,0.0183234,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727893198338,0.01824426,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727893198550,0.01824426,61037.0,61035.0,0.02694396]
["bitfinex","BTCUSD",1727893198773,0.16384,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893198999,0.18156284,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893199225,0.18208426,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893199430,0.2113897,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893199680,0.0475497,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893199830,0.0485497,61035.0,61034.0,0.0419704]
["bitfinex","BTCUSD",1727893200052,0.2123897,61035.0,61034.0,0.006818]
["bitfinex","BTCUSD",1727893200259,0.0475497,61035.0,61034.0,0.164661]
["bitfinex","BTCUSD",1727893200722,0.0475497,61035.0,61034.0,0.79969012]
["bitfinex","BTCUSD",1727893200723,0.001,61035.0,61034.0,0.79969012]
["bitfinex","BTCUSD",1727893200920,0.001,61035.0,61034.0,0.98161377]
["bitfinex","BTCUSD",1727893201142,0.001,61035.0,61034.0,1.14480048]
["bitfinex","BTCUSD",1727893201323,0.24451671,61052.0,61051.0,0.186797]
["bitfinex","BTCUSD",1727893201527,0.24451671,61052.0,61046.0,0.327616]
["bitfinex","BTCUSD",1727893201528,0.26281722,61052.0,61046.0,0.327616]
["bitfinex","BTCUSD",1727893201874,0.24451671,61066.0,61040.0,0.023]
["bitfinex","BTCUSD",1727893201875,0.29210315,61051.0,61040.0,0.023]
["bitfinex","BTCUSD",1727893202085,0.163822,61042.0,61040.0,0.023]
["bitfinex","BTCUSD",1727893202297,0.0250453,61049.0,61046.0,0.163808]
["bitfinex","BTCUSD",1727893202512,0.0250453,61049.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727893202513,0.0479099,61048.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727893202735,0.0479099,61048.0,61042.0,0.327642]
["bitfinex","BTCUSD",1727893202736,0.0479099,61048.0,61047.0,0.023]
["bitfinex","BTCUSD",1727893202934,0.24451671,61060.0,61059.0,0.35055]
["bitfinex","BTCUSD",1727893203115,0.02511672,61064.0,61060.0,0.163771]
["bitfinex","BTCUSD",1727893203378,0.02511672,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1727893204235,0.02511672,61064.0,61063.0,0.79279265]
["bitfinex","BTCUSD",1727893204475,0.02511672,61064.0,61063.0,0.86941777]
["bitfinex","BTCUSD",1727893204688,0.001636,61067.0,61066.0,0.186757]
["bitfinex","BTCUSD",1727893204914,0.001636,61067.0,61066.0,0.48662937]
["bitfinex","BTCUSD",1727893205153,0.001636,61067.0,61063.0,0.0799]
["bitfinex","BTCUSD",1727893205404,0.001636,61067.0,61059.0,0.083]
["bitfinex","BTCUSD",1727893205405,0.163773,61060.0,61059.0,0.083]
["bitfinex","BTCUSD",1727893205812,0.164764,61064.0,61060.0,0.163772]
["bitfinex","BTCUSD",1727893206008,0.001,61064.0,61053.0,0.0755]
["bitfinex","BTCUSD",1727893206252,0.163786,61055.0,61054.0,0.06476147]
["bitfinex","BTCUSD",1727893206487,0.02298996,61063.0,61050.0,0.163798]
["bitfinex","BTCUSD",1727893206699,0.163762,61064.0,61063.0,0.009]
["bitfinex","BTCUSD",1727893207112,0.163766,61063.0,61052.0,0.24451671]
["bitfinex","BTCUSD",1727893207325,0.327552,61059.0,61053.0,0.22100267]
["bitfinex","BTCUSD",1727893207539,0.001636,61067.0,61053.0,0.05721167]
["bitfinex","BTCUSD",1727893207750,0.163789,61054.0,61053.0,0.05721167]
["bitfinex","BTCUSD",1727893207954,0.163789,61054.0,61053.0,0.24451671]
["bitfinex","BTCUSD",1727893208159,0.163789,61054.0,61048.0,0.163803]
["bitfinex","BTCUSD",1727893208369,0.02567646,61064.0,61046.0,0.38271622]
["bitfinex","BTCUSD",1727893208370,0.327536,61062.0,61053.0,0.24451671]
["bitfinex","BTCUSD",1727893208583,0.2924428,61061.0,61054.0,0.014]
["bitfinex","BTCUSD",1727893208793,0.2924428,61061.0,61054.0,0.23617753]
["bitfinex","BTCUSD",1727893208794,0.02514638,61055.0,61054.0,0.23617753]
["bitfinex","BTCUSD",1727893209004,0.001636,61067.0,61056.0,0.023]
["bitfinex","BTCUSD",1727893209211,0.40827771,61065.0,61059.0,0.327551]
["bitfinex","BTCUSD",1727893209412,0.001636,61067.0,61061.0,0.327539]
["bitfinex","BTCUSD",1727893209413,0.09640636,61064.0,61061.0,0.327539]
["bitfinex","BTCUSD",1727893209659,0.001636,61067.0,61061.0,0.327539]
["bitfinex","BTCUSD",1727893209660,0.06687388,61063.0,61062.0,0.18618671]
["bitfinex","BTCUSD",1727893209882,0.06687388,61063.0,61062.0,0.7715997]
["bitfinex","BTCUSD",1727893210083,0.04841608,61063.0,61062.0,0.52708299]
["bitfinex","BTCUSD",1727893210545,0.01862157,61063.0,61062.0,0.52708299]
["bitfinex","BTCUSD",1727893210792,0.04854855,61063.0,61062.0,0.52708299]
["bitfinex","BTCUSD",1727893211032,0.04854855,61063.0,61062.0,0.17712928]
["bitfinex","BTCUSD",1727893211232,0.0672245,61063.0,61054.0,0.05838853]
["bitfinex","BTCUSD",1727893211462,0.02515547,61061.0,61058.0,0.023]
["bitfinex","BTCUSD",1727893211698,0.02515547,61061.0,61060.0,0.186771]
["bitfinex","BTCUSD",1727893211877,0.09312138,61061.0,61060.0,0.34995771]
["bitfinex","BTCUSD",1727893212611,0.04900329,61061.0,61060.0,0.34995771]
["bitfinex","BTCUSD",1727893212806,0.04900329,61061.0,61059.0,0.38476362]
["bitfinex","BTCUSD",1727893212807,0.0931264,61061.0,61059.0,0.05721362]
["bitfinex","BTCUSD",1727893213019,0.02515975,61061.0,61060.0,0.38843607]
["bitfinex","BTCUSD",1727893213445,0.04399017,61061.0,61060.0,0.50073607]
["bitfinex","BTCUSD",1727893213650,0.001,61064.0,61063.0,0.186765]
["bitfinex","BTCUSD",1727893213869,0.001636,61067.0,61066.0,0.186757]
["bitfinex","BTCUSD",1727893214078,0.02022601,61067.0,61066.0,0.42944371]
["bitfinex","BTCUSD",1727893214285,0.001636,61067.0,61066.0,0.42944371]
["bitfinex","BTCUSD",1727893214498,0.001636,61067.0,61066.0,0.48783224]
["bitfinex","BTCUSD",1727893214706,0.02021416,61067.0,61066.0,0.48783224]
["bitfinex","BTCUSD",1727893214907,0.001636,61067.0,61066.0,0.32407524]
["bitfinex","BTCUSD",1727893215113,0.0201908,61067.0,61066.0,0.48783224]
["bitfinex","BTCUSD",1727893215324,0.001636,61067.0,61066.0,0.48783224]
["bitfinex","BTCUSD",1727893215981,0.001636,61067.0,61066.0,0.50183224]
["bitfinex","BTCUSD",1727893216182,0.18383337,61067.0,61066.0,0.07238853]
["bitfinex","BTCUSD",1727893216393,0.327519,61066.0,61062.0,0.24451671]
["bitfinex","BTCUSD",1727893216606,0.163758,61066.0,61062.0,0.40828371]
["bitfinex","BTCUSD",1727893216816,0.21183333,61065.0,61063.0,0.07358247]
["bitfinex","BTCUSD",1727893217068,0.001636,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1727893217275,0.02015891,61067.0,61066.0,0.4569523]
["bitfinex","BTCUSD",1727893217917,0.001636,61067.0,61066.0,0.4799523]
["bitfinex","BTCUSD",1727893218856,0.001636,61067.0,61066.0,0.014]
["bitfinex","BTCUSD",1727893219089,0.18389541,61067.0,61066.0,0.014]
["bitfinex","BTCUSD",1727893219331,0.26266003,61067.0,61066.0,0.014]
["bitfinex","BTCUSD",1727893219571,0.163792,61053.0,61052.0,0.24451671]
["bitfinex","BTCUSD",1727893220021,0.21237904,61053.0,61052.0,0.27663838]
["bitfinex","BTCUSD",1727893220258,0.163832,61038.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893220472,0.04825178,61038.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893220695,0.01849928,61038.0,61037.0,0.26905018]
["bitfinex","BTCUSD",1727893220914,0.18233128,61038.0,61037.0,0.02453347]
["bitfinex","BTCUSD",1727893221137,0.37591878,61038.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893221377,0.16384,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893221628,0.23101612,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893221859,0.27149653,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893222086,0.30097255,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893222318,0.30155449,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893222766,0.22336264,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893222982,0.30190089,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893223201,0.30185275,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893223421,0.30185275,61035.0,61034.0,0.001818]
["bitfinex","BTCUSD",1727893223422,0.30585275,61035.0,61034.0,0.001818]
["bitfinex","BTCUSD",1727893223840,0.30585275,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893223841,0.30185275,61035.0,61034.0,0.000818]
["bitfinex","BTCUSD",1727893224295,0.30585275,61035.0,61034.0,0.001818]
["bitfinex","BTCUSD",1727893224726,0.14201275,61035.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893224942,0.163856,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893225193,0.28914352,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893225449,0.28722281,61029.0,61028.0,0.02543327]
["bitfinex","BTCUSD",1727893225710,0.23166996,61029.0,61028.0,0.02543327]
["bitfinex","BTCUSD",1727893226045,0.23166996,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893226046,0.163856,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893226294,0.24366357,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893226536,0.23588491,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893227079,0.23188491,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893227820,0.2691646,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893228074,0.07829321,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893228346,0.04891019,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893228569,0.04891019,61029.0,61028.0,0.017368]
["bitfinex","BTCUSD",1727893228570,0.01881161,61029.0,61028.0,0.017368]
["bitfinex","BTCUSD",1727893229158,0.004,61029.0,61028.0,0.44639013]
["bitfinex","BTCUSD",1727893229427,0.24451671,61045.0,61037.0,0.327664]
["bitfinex","BTCUSD",1727893229428,0.40833171,61045.0,61037.0,0.327664]
["bitfinex","BTCUSD",1727893229726,0.01884469,61044.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727893229976,0.01884469,61044.0,61029.0,0.023]
["bitfinex","BTCUSD",1727893229977,0.04882562,61044.0,61029.0,0.023]
["bitfinex","BTCUSD",1727893230261,0.01884469,61043.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727893230555,0.327657,61040.0,61032.0,0.023]
["bitfinex","BTCUSD",1727893230823,0.26960077,61051.0,61028.0,0.107068]
["bitfinex","BTCUSD",1727893230824,0.163856,61029.0,61028.0,0.031368]
["bitfinex","BTCUSD",1727893231321,0.67926782,61029.0,61028.0,0.014818]
["bitfinex","BTCUSD",1727893231325,0.69814411,61029.0,61028.0,0.014818]
["bitfinex","BTCUSD",1727893231596,0.72383552,61029.0,61028.0,0.014818]
["bitfinex","BTCUSD",1727893231850,0.75398395,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893232487,0.65612886,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893232694,0.3248194,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893232987,0.3248194,61029.0,61028.0,0.001818]
["bitfinex","BTCUSD",1727893232988,0.30907088,61029.0,61028.0,0.001818]
["bitfinex","BTCUSD",1727893233264,0.22305798,61029.0,61028.0,0.000818]
["bitfinex","BTCUSD",1727893233558,0.21559721,61029.0,61028.0,0.001818]
["bitfinex","BTCUSD",1727893234028,0.18560262,61029.0,61028.0,0.001818]
["bitfinex","BTCUSD",1727893234295,0.166856,61029.0,61028.0,0.001818]
["bitfinex","BTCUSD",1727893234539,0.003,61029.0,61028.0,0.04291997]
["bitfinex","BTCUSD",1727893234801,0.26957932,61044.0,61028.0,0.20577697]
["bitfinex","BTCUSD",1727893235059,0.24451671,61037.0,61029.0,0.26868671]
["bitfinex","BTCUSD",1727893235324,0.04878471,61043.0,61031.0,0.3277]
["bitfinex","BTCUSD",1727893235325,0.163819,61043.0,61031.0,0.3277]
["bitfinex","BTCUSD",1727893235607,0.24451671,61044.0,61035.0,0.163838]
["bitfinex","BTCUSD",1727893235849,0.0187624,61042.0,61036.0,0.10054107]
["bitfinex","BTCUSD",1727893236080,0.57215171,61044.0,61036.0,0.10054107]
["bitfinex","BTCUSD",1727893236081,0.24451671,61044.0,61036.0,0.10054107]
["bitfinex","BTCUSD",1727893236323,0.327645,61042.0,61034.0,0.023]
["bitfinex","BTCUSD",1727893236577,0.0186977,61041.0,61034.0,0.023]
["bitfinex","BTCUSD",1727893236830,0.327624,61046.0,61035.0,0.08439915]
["bitfinex","BTCUSD",1727893237067,0.001636,61067.0,61038.0,0.327661]
["bitfinex","BTCUSD",1727893237068,0.01873121,61045.0,61038.0,0.327661]
["bitfinex","BTCUSD",1727893237334,0.35259184,61064.0,61042.0,0.16382]
["bitfinex","BTCUSD",1727893237335,0.163811,61046.0,61042.0,0.16382]
["bitfinex","BTCUSD",1727893237580,0.163811,61046.0,61042.0,0.16709608]
["bitfinex","BTCUSD",1727893237827,0.163811,61046.0,61042.0,0.16709708]
["bitfinex","BTCUSD",1727893237828,0.163812,61046.0,61042.0,0.16709708]
["bitfinex","BTCUSD",1727893238093,0.001,61044.0,61043.0,0.04110197]
["bitfinex","BTCUSD",1727893238372,0.164816,61044.0,61043.0,0.04110197]
["bitfinex","BTCUSD",1727893238630,0.163814,61045.0,61043.0,0.04110197]
["bitfinex","BTCUSD",1727893239155,0.163814,61045.0,61044.0,0.02451258]
["bitfinex","BTCUSD",1727893239374,0.163816,61044.0,61043.0,0.04110197]
["bitfinex","BTCUSD",1727893239598,0.163816,61044.0,61043.0,0.003]
["bitfinex","BTCUSD",1727893240274,0.327621,61047.0,61043.0,0.003]
["bitfinex","BTCUSD",1727893240521,0.163816,61044.0,61043.0,0.003]
["bitfinex","BTCUSD",1727893240956,0.327634,61044.0,61039.0,0.04020086]
["bitfinex","BTCUSD",1727893241171,0.163823,61042.0,61040.0,0.06949006]
["bitfinex","BTCUSD",1727893241391,0.163824,61041.0,61040.0,0.06949006]
["bitfinex","BTCUSD",1727893241629,0.327668,61038.0,61026.0,0.16468]
["bitfinex","BTCUSD",1727893241849,0.24778274,61043.0,61026.0,0.000818]
["bitfinex","BTCUSD",1727893241850,0.163856,61029.0,61026.0,0.000818]
["bitfinex","BTCUSD",1727893242071,0.70135704,61029.0,61026.0,0.000818]
["bitfinex","BTCUSD",1727893242302,0.69809101,61029.0,61026.0,0.000818]
["bitfinex","BTCUSD",1727893242525,0.77749569,61029.0,61026.0,0.000818]
["bitfinex","BTCUSD",1727893242757,0.60344606,61020.0,61019.0,0.000818]
["bitfinex","BTCUSD",1727893242999,0.71156886,61020.0,61019.0,0.000818]
["bitfinex","BTCUSD",1727893243288,0.80279386,61020.0,61019.0,0.000818]
["bitfinex","BTCUSD",1727893243515,0.80279386,61020.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893243516,0.60347606,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893243739,0.30182951,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893243969,0.23161201,61009.0,61008.0,0.02543327]
["bitfinex","BTCUSD",1727893244190,0.18272257,61009.0,61008.0,0.02543327]
["bitfinex","BTCUSD",1727893244410,0.01881257,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893244638,7e-05,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893245088,0.00307,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893245324,0.21611902,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893245657,0.21311902,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893245886,0.21311902,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727893245887,0.24253758,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727893246113,0.23227022,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727893246369,0.24253772,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727893246627,0.21311902,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727893246860,0.74216045,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727893247097,0.73189309,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893247316,1.03036052,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893247531,1.01034906,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893247756,1.0000798,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893248008,0.84416284,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893248233,0.84716284,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893248698,0.84716284,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893248699,0.84216284,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893248928,0.84216284,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893248929,0.85991879,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893249589,0.86259632,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893250268,0.31803026,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893250505,0.33129935,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893250730,0.72172639,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893250962,0.76729585,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893251414,0.77029585,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893251633,0.76002676,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893251857,0.91156247,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893252087,0.79233224,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893252315,0.77029586,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893252553,0.3373018,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893252776,0.3307298,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893253005,0.29475747,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893253512,0.29175747,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893253734,0.29475747,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893254188,0.29475747,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893254189,0.29175747,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893254418,0.26205626,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893254649,0.05163946,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893254874,0.05163946,61009.0,61008.0,0.05158541]
["bitfinex","BTCUSD",1727893255109,0.21254946,61009.0,61008.0,0.06184481]
["bitfinex","BTCUSD",1727893255328,0.21254946,61009.0,61008.0,0.0130774]
["bitfinex","BTCUSD",1727893255329,0.21554946,61009.0,61008.0,0.0130774]
["bitfinex","BTCUSD",1727893255546,0.21554946,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893256220,0.23725091,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893256455,0.26670394,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893256668,0.2666983,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893256884,0.19994724,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893257141,0.29604319,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893257577,0.29304319,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893258007,0.29304319,61009.0,61008.0,0.004818]
["bitfinex","BTCUSD",1727893258464,0.29304319,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893258684,0.29604319,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893259172,0.29604319,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893259173,0.29304319,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893259627,0.29304319,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893259628,0.29604319,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893260308,0.29569625,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893260529,0.27359827,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893260790,0.32132779,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893261055,0.31832779,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893261275,0.32332779,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893261501,0.32132779,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893261718,0.31832779,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893261938,0.32132779,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893262385,0.28536055,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893262599,0.25527572,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1727893262846,0.23328663,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893263291,0.05101912,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893263510,0.21492912,61009.0,61008.0,0.0101316]
["bitfinex","BTCUSD",1727893263989,0.21819515,61009.0,61008.0,0.001818]
["bitfinex","BTCUSD",1727893264222,0.16392,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893264442,0.31781661,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893264941,0.41388762,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893265155,0.3920309,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893265382,0.35431146,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893265597,0.36535748,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893266087,0.28991161,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893266298,0.29317764,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893266761,0.28991161,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893266988,0.49996074,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893267215,0.26068723,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893267455,0.29293338,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893267676,0.27342876,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893267909,0.24444864,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893268379,0.25463447,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893268589,0.26473113,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893268848,0.21736941,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893269057,0.2837604,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893269498,0.60249773,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893269749,0.2837604,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893270692,0.2867604,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893271136,0.1198404,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1727893271389,0.1198404,61005.0,61004.0,0.43825403]
["bitfinex","BTCUSD",1727893271616,0.1198404,61005.0,61004.0,0.42692771]
["bitfinex","BTCUSD",1727893271617,0.09473234,61005.0,61004.0,0.42692771]
["bitfinex","BTCUSD",1727893271840,0.02515773,61018.0,61013.0,0.186899]
["bitfinex","BTCUSD",1727893271841,0.02515773,61014.0,61013.0,0.186899]
["bitfinex","BTCUSD",1727893272072,0.05432602,61014.0,61013.0,0.74398445]
["bitfinex","BTCUSD",1727893272307,0.327729,61026.0,61013.0,0.74398445]
["bitfinex","BTCUSD",1727893272308,0.24451671,61029.0,61013.0,0.59126121]
["bitfinex","BTCUSD",1727893272532,0.24451671,61029.0,61018.0,0.31149874]
["bitfinex","BTCUSD",1727893272762,0.24451671,61029.0,61028.0,0.186859]
["bitfinex","BTCUSD",1727893273003,0.26265403,61029.0,61028.0,0.186859]
["bitfinex","BTCUSD",1727893273223,0.24451671,61029.0,61028.0,0.19778394]
["bitfinex","BTCUSD",1727893273444,0.24451671,61036.0,61031.0,0.163851]
["bitfinex","BTCUSD",1727893273659,0.01811757,61033.0,61032.0,0.02412346]
["bitfinex","BTCUSD",1727893273889,0.01811757,61033.0,61032.0,0.03498153]
["bitfinex","BTCUSD",1727893274109,0.163859,61029.0,61023.0,0.16387]
["bitfinex","BTCUSD",1727893274349,0.16387,61024.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727893274570,0.327704,61031.0,61025.0,0.163866]
["bitfinex","BTCUSD",1727893274789,0.163862,61027.0,61022.0,0.327747]
["bitfinex","BTCUSD",1727893275003,0.163862,61027.0,61023.0,0.163872]
["bitfinex","BTCUSD",1727893275243,0.163862,61027.0,61024.0,0.0819385]
["bitfinex","BTCUSD",1727893275468,0.02515773,61046.0,61024.0,0.0819385]
["bitfinex","BTCUSD",1727893275469,0.163836,61037.0,61030.0,0.163852]
["bitfinex","BTCUSD",1727893275688,0.24451671,61043.0,61025.0,0.18618671]
["bitfinex","BTCUSD",1727893275689,0.24451671,61034.0,61025.0,0.1971618]
["bitfinex","BTCUSD",1727893275909,0.327666,61038.0,61031.0,0.01087479]
["bitfinex","BTCUSD",1727893276129,0.163842,61035.0,61030.0,0.163853]
["bitfinex","BTCUSD",1727893276359,0.163825,61041.0,61036.0,0.163835]
["bitfinex","BTCUSD",1727893276583,0.24451671,61043.0,61037.0,0.0163835]
["bitfinex","BTCUSD",1727893276805,0.163807,61048.0,61037.0,0.19034471]
["bitfinex","BTCUSD",1727893277021,0.001636,61051.0,61039.0,0.023]
["bitfinex","BTCUSD",1727893277022,0.24451671,61043.0,61039.0,0.023]
["bitfinex","BTCUSD",1727893277236,0.57211771,61050.0,61040.0,0.05827194]
["bitfinex","BTCUSD",1727893277455,0.32763,61045.0,61040.0,0.01072436]
["bitfinex","BTCUSD",1727893277726,0.327607,61049.0,61040.0,0.01072436]
["bitfinex","BTCUSD",1727893277727,0.163824,61041.0,61040.0,0.01072436]
["bitfinex","BTCUSD",1727893277970,0.491444,61045.0,61039.0,0.163829]
["bitfinex","BTCUSD",1727893278203,0.24451671,61050.0,61038.0,0.00939835]
["bitfinex","BTCUSD",1727893278424,0.24451671,61048.0,61041.0,0.327647]
["bitfinex","BTCUSD",1727893278648,0.24451671,61048.0,61043.0,0.163818]
["bitfinex","BTCUSD",1727893278863,0.163814,61045.0,61041.0,0.163822]
["bitfinex","BTCUSD",1727893279084,0.329233,61051.0,61042.0,0.0199942]
["bitfinex","BTCUSD",1727893279085,0.001636,61051.0,61042.0,0.0199942]
["bitfinex","BTCUSD",1727893279303,0.001636,61051.0,61044.0,0.32763]
["bitfinex","BTCUSD",1727893279522,0.24451671,61050.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727893279748,0.329231,61051.0,61049.0,0.0491435]
["bitfinex","BTCUSD",1727893279964,0.163804,61049.0,61044.0,0.163813]
["bitfinex","BTCUSD",1727893280453,0.163813,61045.0,61042.0,0.0199942]
["bitfinex","BTCUSD",1727893280683,0.163818,61043.0,61042.0,0.0199942]
["bitfinex","BTCUSD",1727893281332,0.163826,61040.0,61039.0,0.01033819]
["bitfinex","BTCUSD",1727893281856,0.327629,61045.0,61039.0,0.01033819]
["bitfinex","BTCUSD",1727893282307,0.001,61043.0,61042.0,0.48331974]
["bitfinex","BTCUSD",1727893282580,0.001,61043.0,61042.0,0.74495781]
["bitfinex","BTCUSD",1727893283162,0.001636,61051.0,61050.0,0.1868]
["bitfinex","BTCUSD",1727893283418,0.001636,61051.0,61050.0,0.3775]
["bitfinex","BTCUSD",1727893284440,0.001636,61051.0,61050.0,0.54068671]
["bitfinex","BTCUSD",1727893284717,0.24451671,61059.0,61058.0,0.186778]
["bitfinex","BTCUSD",1727893284940,0.24451671,61059.0,61058.0,0.34996471]
["bitfinex","BTCUSD",1727893285160,0.001636,61067.0,61059.0,0.327551]
["bitfinex","BTCUSD",1727893285378,0.001636,61067.0,61060.0,0.16318671]
["bitfinex","BTCUSD",1727893285824,0.001636,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1727893286063,0.001636,61067.0,61066.0,0.32694371]
["bitfinex","BTCUSD",1727893286284,0.001636,61067.0,61059.0,0.04746854]
["bitfinex","BTCUSD",1727893286500,0.001636,61067.0,61061.0,0.16377]
["bitfinex","BTCUSD",1727893286501,0.165391,61067.0,61061.0,0.16377]
["bitfinex","BTCUSD",1727893286740,0.001636,61067.0,61066.0,0.47525574]
["bitfinex","BTCUSD",1727893287006,0.001638,61081.0,61069.0,0.023]
["bitfinex","BTCUSD",1727893287007,0.24615471,61081.0,61069.0,0.023]
["bitfinex","BTCUSD",1727893287253,0.24615471,61081.0,61079.0,0.28849874]
["bitfinex","BTCUSD",1727893287696,0.001638,61081.0,61079.0,0.28849874]
["bitfinex","BTCUSD",1727893287921,0.001638,61081.0,61080.0,0.01979363]
["bitfinex","BTCUSD",1727893288587,0.165355,61081.0,61080.0,0.01979363]
["bitfinex","BTCUSD",1727893289452,0.001638,61081.0,61080.0,0.18298034]
["bitfinex","BTCUSD",1727893289667,0.001638,61081.0,61080.0,0.36969934]
["bitfinex","BTCUSD",1727893290126,0.001638,61081.0,61080.0,0.45779934]
["bitfinex","BTCUSD",1727893290369,0.001638,61091.0,61080.0,0.45779934]
["bitfinex","BTCUSD",1727893290370,0.001638,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1727893290646,0.001638,61091.0,61090.0,0.63837745]
["bitfinex","BTCUSD",1727893290873,0.001638,61091.0,61090.0,0.64037745]
["bitfinex","BTCUSD",1727893291099,0.001638,61096.0,61090.0,0.64037745]
["bitfinex","BTCUSD",1727893291100,0.001638,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1727893291332,0.001638,61096.0,61095.0,0.64336445]
["bitfinex","BTCUSD",1727893291556,0.001638,61096.0,61095.0,0.73832937]
["bitfinex","BTCUSD",1727893291782,0.001638,61096.0,61095.0,0.83832937]
["bitfinex","BTCUSD",1727893292020,0.001634,61113.0,61102.0,0.48015874]
["bitfinex","BTCUSD",1727893292239,0.001634,61113.0,61102.0,0.72534545]
["bitfinex","BTCUSD",1727893292457,0.001634,61113.0,61102.0,0.82924545]
["bitfinex","BTCUSD",1727893292665,0.001634,61113.0,61102.0,0.88580368]
["bitfinex","BTCUSD",1727893293122,0.001634,61113.0,61102.0,0.84903908]
["bitfinex","BTCUSD",1727893294021,0.001634,61113.0,61102.0,0.86303908]
["bitfinex","BTCUSD",1727893294448,0.001634,61113.0,61104.0,0.007]
["bitfinex","BTCUSD",1727893294688,0.001634,61113.0,61104.0,0.45684171]
["bitfinex","BTCUSD",1727893294905,0.001634,61113.0,61104.0,0.60472798]
["bitfinex","BTCUSD",1727893295327,0.001634,61113.0,61112.0,0.48213174]
["bitfinex","BTCUSD",1727893295547,0.001634,61113.0,61112.0,0.64331845]
["bitfinex","BTCUSD",1727893296677,0.001634,61113.0,61112.0,0.88783516]
["bitfinex","BTCUSD",1727893296902,0.001634,61113.0,61112.0,0.68761206]
["bitfinex","BTCUSD",1727893297159,0.001634,61113.0,61112.0,0.28115163]
["bitfinex","BTCUSD",1727893297390,0.001634,61113.0,61112.0,0.20018671]
["bitfinex","BTCUSD",1727893297602,0.001634,61113.0,61112.0,0.48868545]
["bitfinex","BTCUSD",1727893297822,0.165265,61113.0,61112.0,0.16318671]
["bitfinex","BTCUSD",1727893298254,0.001634,61113.0,61112.0,0.17718671]
["bitfinex","BTCUSD",1727893298510,0.001634,61113.0,61112.0,0.19490538]
["bitfinex","BTCUSD",1727893299242,0.165265,61113.0,61112.0,0.19490538]
["bitfinex","BTCUSD",1727893299511,0.165265,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1727893299978,0.001634,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1727893300202,0.001634,61113.0,61109.0,0.163641]
["bitfinex","BTCUSD",1727893300435,0.001634,61113.0,61112.0,0.16318671]
["bitfinex","BTCUSD",1727893300671,0.001634,61113.0,61112.0,0.68500162]
["bitfinex","BTCUSD",1727893301139,0.001634,61113.0,61112.0,0.82066921]
["bitfinex","BTCUSD",1727893301388,0.24451671,61137.0,61128.0,0.380591]
["bitfinex","BTCUSD",1727893302258,0.24451671,61136.0,61128.0,0.380591]
["bitfinex","BTCUSD",1727893302492,0.001638,61138.0,61128.0,0.54377771]
["bitfinex","BTCUSD",1727893302906,0.001638,61138.0,61130.0,0.191585]
["bitfinex","BTCUSD",1727893303119,0.001638,61138.0,61130.0,0.35477171]
["bitfinex","BTCUSD",1727893303779,0.001638,61138.0,61130.0,0.45677171]
["bitfinex","BTCUSD",1727893304011,0.001638,61138.0,61132.0,0.55907874]
["bitfinex","BTCUSD",1727893304242,0.001638,61138.0,61132.0,0.74526545]
["bitfinex","BTCUSD",1727893304490,0.001638,61138.0,61132.0,0.85263966]
["bitfinex","BTCUSD",1727893305382,0.001638,61138.0,61137.0,0.48006574]
["bitfinex","BTCUSD",1727893305607,0.001638,61138.0,61137.0,0.74525245]
["bitfinex","BTCUSD",1727893307610,0.24451671,61150.0,61145.0,0.168545]
["bitfinex","BTCUSD",1727893307838,0.24451671,61150.0,61145.0,0.77745479]
["bitfinex","BTCUSD",1727893308053,0.57148171,61169.0,61145.0,0.77591362]
["bitfinex","BTCUSD",1727893308280,0.24451671,61169.0,61145.0,0.77591362]
["bitfinex","BTCUSD",1727893308503,0.24451671,61169.0,61158.0,0.16351]
["bitfinex","BTCUSD",1727893308724,0.24451671,61169.0,61158.0,0.6414651]
["bitfinex","BTCUSD",1727893308956,0.24451671,61161.0,61158.0,0.80477083]
["bitfinex","BTCUSD",1727893309201,0.24451671,61161.0,61158.0,0.48827209]
["bitfinex","BTCUSD",1727893309416,0.40799871,61169.0,61158.0,0.48827209]
["bitfinex","BTCUSD",1727893309628,0.163489,61166.0,61158.0,0.48827209]
["bitfinex","BTCUSD",1727893309835,0.163485,61168.0,61158.0,0.48827209]
["bitfinex","BTCUSD",1727893310052,0.326979,61166.0,61158.0,0.40877209]
["bitfinex","BTCUSD",1727893310519,0.326947,61172.0,61158.0,0.40877209]
["bitfinex","BTCUSD",1727893310736,0.24451671,61168.0,61158.0,0.40877209]
["bitfinex","BTCUSD",1727893310946,0.24451671,61167.0,61158.0,0.40877209]
["bitfinex","BTCUSD",1727893311406,0.24451671,61167.0,61158.0,0.42277209]
["bitfinex","BTCUSD",1727893311650,0.57149571,61167.0,61158.0,0.42277209]
["bitfinex","BTCUSD",1727893311888,0.326964,61169.0,61158.0,0.42277209]
["bitfinex","BTCUSD",1727893312108,0.24451671,61168.0,61158.0,0.40877209]
["bitfinex","BTCUSD",1727893312321,0.24451671,61168.0,61158.0,0.42277209]
["bitfinex","BTCUSD",1727893312755,0.001017,61159.0,61158.0,0.40877209]
["bitfinex","BTCUSD",1727893313018,0.001017,61159.0,61158.0,0.42277209]
["bitfinex","BTCUSD",1727893314298,0.001017,61159.0,61158.0,0.40877209]
["bitfinex","BTCUSD",1727893314533,0.001017,61159.0,61158.0,0.42277209]
["bitfinex","BTCUSD",1727893314741,0.001017,61159.0,61158.0,0.42777209]
["bitfinex","BTCUSD",1727893314951,0.001017,61159.0,61158.0,0.41377209]
["bitfinex","BTCUSD",1727893315176,0.327111,61179.0,61159.0,0.1]
["bitfinex","BTCUSD",1727893315177,0.0002,61179.0,61159.0,0.1]
["bitfinex","BTCUSD",1727893315400,0.0002,61179.0,61178.0,0.163457]
["bitfinex","BTCUSD",1727893316307,0.0002,61179.0,61178.0,0.36957279]
["bitfinex","BTCUSD",1727893317249,0.0002,61179.0,61178.0,0.44607279]
["bitfinex","BTCUSD",1727893317687,0.0002,61179.0,61178.0,0.46265612]
["bitfinex","BTCUSD",1727893317901,0.0002,61179.0,61178.0,0.49937048]
["bitfinex","BTCUSD",1727893318113,0.0002,61179.0,61178.0,0.48537048]
["bitfinex","BTCUSD",1727893318550,0.0002,61179.0,61178.0,0.49937048]
["bitfinex","BTCUSD",1727893318984,0.0002,61179.0,61178.0,0.43985807]
["bitfinex","BTCUSD",1727893319219,0.0002,61179.0,61178.0,0.37735807]
["bitfinex","BTCUSD",1727893319433,0.0002,61179.0,61178.0,0.42287048]
["bitfinex","BTCUSD",1727893319698,0.0002,61179.0,61178.0,0.37735807]
["bitfinex","BTCUSD",1727893320124,0.0002,61179.0,61178.0,0.21390107]
["bitfinex","BTCUSD",1727893320553,0.163654,61179.0,61178.0,0.17718671]
["bitfinex","BTCUSD",1727893320790,0.0002,61179.0,61178.0,0.16318671]
["bitfinex","BTCUSD",1727893321040,0.005,61218.0,61178.0,0.16318671]
["bitfinex","BTCUSD",1727893321041,0.163359,61215.0,61208.0,0.163375]
["bitfinex","BTCUSD",1727893321278,0.24451671,61211.0,61210.0,0.28849874]
["bitfinex","BTCUSD",1727893321499,0.24451671,61211.0,61200.0,0.28849874]
["bitfinex","BTCUSD",1727893321720,0.24451671,61211.0,61206.0,0.163382]
["bitfinex","BTCUSD",1727893321938,0.24451671,61211.0,61198.0,0.007]
["bitfinex","BTCUSD",1727893322162,0.0002,61219.0,61215.0,0.163357]
["bitfinex","BTCUSD",1727893322380,0.24451671,61217.0,61216.0,0.16318671]
["bitfinex","BTCUSD",1727893322594,0.0002,61219.0,61216.0,0.06150425]
["bitfinex","BTCUSD",1727893322815,0.0002,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1727893323060,0.0002,61219.0,61218.0,0.32653671]
["bitfinex","BTCUSD",1727893323350,0.0002,61219.0,61218.0,0.40433671]
["bitfinex","BTCUSD",1727893323590,0.0163981,61235.0,61218.0,0.40433671]
["bitfinex","BTCUSD",1727893323591,0.26091481,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727893323783,0.26091481,61235.0,61234.0,0.32649371]
["bitfinex","BTCUSD",1727893324016,0.26091481,61235.0,61234.0,0.42065506]
["bitfinex","BTCUSD",1727893324241,0.0163981,61235.0,61234.0,0.42065506]
["bitfinex","BTCUSD",1727893324471,0.0002,61259.0,61242.0,0.32657]
["bitfinex","BTCUSD",1727893324472,0.24451671,61248.0,61242.0,0.32657]
["bitfinex","BTCUSD",1727893324719,0.24451671,61248.0,61247.0,0.163273]
["bitfinex","BTCUSD",1727893325192,0.0002,61259.0,61247.0,0.25733956]
["bitfinex","BTCUSD",1727893325416,0.0002,61259.0,61258.0,0.45174174]
["bitfinex","BTCUSD",1727893325636,0.0002,61259.0,61258.0,0.59996328]
["bitfinex","BTCUSD",1727893326095,0.0002,61259.0,61256.0,0.326497]
["bitfinex","BTCUSD",1727893326335,0.0002,61259.0,61249.0,0.68123699]
["bitfinex","BTCUSD",1727893326560,0.0002,61259.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1727893326782,0.24451671,61258.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1727893327008,0.0002,61259.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1727893327009,0.0002,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1727893327295,0.0002,61259.0,61258.0,0.22847968]
["bitfinex","BTCUSD",1727893327541,0.0002,61259.0,61258.0,0.16318671]
["bitfinex","BTCUSD",1727893327793,0.0002,61259.0,61258.0,0.32642971]
["bitfinex","BTCUSD",1727893328051,0.0002,61259.0,61258.0,0.16318671]
["bitfinex","BTCUSD",1727893328578,0.0002,61259.0,61250.0,0.60272527]
["bitfinex","BTCUSD",1727893328579,0.0002,61259.0,61251.0,0.24451671]
["bitfinex","BTCUSD",1727893328829,0.0002,61259.0,61252.0,0.23287582]
["bitfinex","BTCUSD",1727893329573,0.24451671,61257.0,61252.0,0.06968911]
["bitfinex","BTCUSD",1727893329836,0.163244,61258.0,61250.0,0.03168256]
["bitfinex","BTCUSD",1727893330087,0.0002,61259.0,61250.0,0.03168256]
["bitfinex","BTCUSD",1727893330340,0.0002,61259.0,61250.0,0.19486927]
["bitfinex","BTCUSD",1727893330602,0.0002,61259.0,61251.0,0.21532844]
["bitfinex","BTCUSD",1727893330856,0.57101371,61257.0,61251.0,0.05214173]
["bitfinex","BTCUSD",1727893331138,0.163256,61254.0,61244.0,0.163279]
["bitfinex","BTCUSD",1727893331357,0.163268,61249.0,61245.0,0.40770342]
["bitfinex","BTCUSD",1727893331608,0.0002,61259.0,61246.0,0.04077034]
["bitfinex","BTCUSD",1727893331854,0.24451671,61257.0,61247.0,0.16318671]
["bitfinex","BTCUSD",1727893332100,0.24451671,61257.0,61250.0,0.163264]
["bitfinex","BTCUSD",1727893332368,0.24451671,61257.0,61251.0,0.03704791]
["bitfinex","BTCUSD",1727893332605,0.326684,61259.0,61250.0,0.32645071]
["bitfinex","BTCUSD",1727893332606,0.163442,61259.0,61250.0,0.32645071]
["bitfinex","BTCUSD",1727893332858,0.32651,61254.0,61246.0,0.04077034]
["bitfinex","BTCUSD",1727893333127,0.24451671,61257.0,61246.0,0.04077034]
["bitfinex","BTCUSD",1727893333128,0.163264,61251.0,61246.0,0.04077034]
["bitfinex","BTCUSD",1727893333386,0.326685,61259.0,61247.0,0.03673413]
["bitfinex","BTCUSD",1727893333664,0.326685,61259.0,61233.0,0.331618]
["bitfinex","BTCUSD",1727893333665,0.163285,61243.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727893333914,0.163291,61240.0,61239.0,0.24451671]
["bitfinex","BTCUSD",1727893334151,0.326563,61244.0,61239.0,0.26896838]
["bitfinex","BTCUSD",1727893334399,0.163286,61242.0,61239.0,0.02445167]
["bitfinex","BTCUSD",1727893334658,0.24451671,61247.0,61240.0,0.01877557]
["bitfinex","BTCUSD",1727893334887,0.24951671,61274.0,61240.0,0.18196228]
["bitfinex","BTCUSD",1727893334888,0.24451671,61251.0,61240.0,0.18196228]
["bitfinex","BTCUSD",1727893335100,0.163279,61245.0,61237.0,0.24451671]
["bitfinex","BTCUSD",1727893335324,0.51713728,61262.0,61241.0,0.16318671]
["bitfinex","BTCUSD",1727893335549,0.163273,61247.0,61242.0,0.163286]
["bitfinex","BTCUSD",1727893335805,0.24451671,61248.0,61243.0,0.06530597]
["bitfinex","BTCUSD",1727893336071,0.00326603,61247.0,61231.0,0.02445167]
["bitfinex","BTCUSD",1727893336316,0.326607,61236.0,61231.0,0.02445167]
["bitfinex","BTCUSD",1727893336539,0.163305,61235.0,61231.0,0.18763838]
["bitfinex","BTCUSD",1727893336762,0.163312,61233.0,61232.0,0.09221201]
["bitfinex","BTCUSD",1727893336993,0.163312,61233.0,61208.0,0.24451671]
["bitfinex","BTCUSD",1727893336994,0.00326603,61234.0,61216.0,0.24451671]
["bitfinex","BTCUSD",1727893337224,0.163331,61225.0,61224.0,0.24451671]
["bitfinex","BTCUSD",1727893337447,0.163353,61217.0,61216.0,0.24451671]
["bitfinex","BTCUSD",1727893337682,0.326644,61229.0,61216.0,0.24451671]
["bitfinex","BTCUSD",1727893337683,0.102,61238.0,61216.0,0.24451671]
["bitfinex","BTCUSD",1727893337907,0.023,61246.0,61216.0,0.24451671]
["bitfinex","BTCUSD",1727893337908,0.01782388,61231.0,61218.0,0.43672028]
["bitfinex","BTCUSD",1727893338124,0.01782388,61230.0,61219.0,0.16318671]
["bitfinex","BTCUSD",1727893338340,0.163328,61227.0,61220.0,0.34300867]
["bitfinex","BTCUSD",1727893338564,0.163319,61230.0,61220.0,0.50619538]
["bitfinex","BTCUSD",1727893338820,0.24451671,61230.0,61226.0,0.163328]
["bitfinex","BTCUSD",1727893339036,0.24451671,61230.0,61226.0,0.163327]
["bitfinex","BTCUSD",1727893339249,0.24451671,61230.0,61221.0,0.23825792]
["bitfinex","BTCUSD",1727893339250,0.24451671,61230.0,61224.0,0.163333]
["bitfinex","BTCUSD",1727893339470,0.163329,61226.0,61225.0,0.07445876]
["bitfinex","BTCUSD",1727893339686,0.163339,61222.0,61221.0,0.07507121]
["bitfinex","BTCUSD",1727893339953,0.25651671,61234.0,61206.0,0.326762]
["bitfinex","BTCUSD",1727893339954,0.326725,61214.0,61207.0,0.163379]
["bitfinex","BTCUSD",1727893340211,0.326694,61220.0,61203.0,0.326776]
["bitfinex","BTCUSD",1727893340434,0.326741,61211.0,61202.0,0.24451671]
["bitfinex","BTCUSD",1727893340667,0.326741,61211.0,61190.0,0.005]
["bitfinex","BTCUSD",1727893340668,0.32679,61202.0,61190.0,0.005]
["bitfinex","BTCUSD",1727893340915,0.163409,61196.0,61190.0,0.163424]
["bitfinex","BTCUSD",1727893341138,0.326762,61207.0,61193.0,0.326834]
["bitfinex","BTCUSD",1727893341359,0.326762,61207.0,61182.0,0.32001671]
["bitfinex","BTCUSD",1727893341360,0.01786627,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1727893341577,0.24451671,61206.0,61205.0,0.32657171]
["bitfinex","BTCUSD",1727893341801,0.01791793,61206.0,61205.0,0.16318671]
["bitfinex","BTCUSD",1727893342020,0.01791793,61206.0,61205.0,0.41924111]
["bitfinex","BTCUSD",1727893342238,0.24451671,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1727893342504,0.26244877,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1727893342739,0.01793206,61211.0,61210.0,0.2334127]
["bitfinex","BTCUSD",1727893342958,0.163357,61216.0,61211.0,0.163368]
["bitfinex","BTCUSD",1727893343175,0.01791802,61215.0,61210.0,0.2334127]
["bitfinex","BTCUSD",1727893343393,0.326709,61217.0,61210.0,0.2334127]
["bitfinex","BTCUSD",1727893343394,0.04661431,61214.0,61211.0,0.0605527]
["bitfinex","BTCUSD",1727893343608,0.01791802,61213.0,61211.0,0.22065366]
["bitfinex","BTCUSD",1727893343842,0.326709,61217.0,61212.0,0.06174504]
["bitfinex","BTCUSD",1727893344071,0.163358,61215.0,61212.0,0.06174504]
["bitfinex","BTCUSD",1727893344290,0.01795131,61214.0,61212.0,0.06174504]
["bitfinex","BTCUSD",1727893344527,0.24451671,61219.0,61213.0,0.05269154]
["bitfinex","BTCUSD",1727893344743,0.04667791,61218.0,61213.0,0.05269154]
["bitfinex","BTCUSD",1727893344957,0.57117171,61227.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727893344958,0.002,61215.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727893345185,0.002,61215.0,61214.0,0.32981473]
["bitfinex","BTCUSD",1727893345186,0.01995304,61215.0,61214.0,0.32981473]
["bitfinex","BTCUSD",1727893345424,0.01995304,61215.0,61214.0,0.42751377]
["bitfinex","BTCUSD",1727893346513,0.01995304,61215.0,61214.0,0.52751377]
["bitfinex","BTCUSD",1727893346986,0.01795304,61215.0,61214.0,0.52751377]
["bitfinex","BTCUSD",1727893347204,0.24451671,61226.0,61223.0,0.326674]
["bitfinex","BTCUSD",1727893347425,0.04670443,61225.0,61224.0,0.05728566]
["bitfinex","BTCUSD",1727893347671,0.06540793,61225.0,61224.0,0.05728566]
["bitfinex","BTCUSD",1727893347886,0.06540793,61225.0,61224.0,0.22047237]
["bitfinex","BTCUSD",1727893348103,0.04670443,61225.0,61224.0,0.38380637]
["bitfinex","BTCUSD",1727893348338,0.04670443,61225.0,61224.0,0.82052665]
["bitfinex","BTCUSD",1727893348578,0.04670443,61225.0,61224.0,0.05891766]
["bitfinex","BTCUSD",1727893348791,0.04670443,61225.0,61224.0,0.164966]
["bitfinex","BTCUSD",1727893349086,0.04670443,61225.0,61224.0,0.005632]
["bitfinex","BTCUSD",1727893349333,0.04670443,61225.0,61224.0,0.33215271]
["bitfinex","BTCUSD",1727893349775,0.04670443,61225.0,61224.0,0.86887299]
["bitfinex","BTCUSD",1727893349999,0.04670443,61225.0,61224.0,0.94687299]
["bitfinex","BTCUSD",1727893350000,0.01796324,61225.0,61224.0,0.94687299]
["bitfinex","BTCUSD",1727893350217,0.01796324,61225.0,61224.0,1.06190369]
["bitfinex","BTCUSD",1727893350435,0.01796324,61225.0,61224.0,1.06690369]
["bitfinex","BTCUSD",1727893350902,0.01896324,61225.0,61224.0,1.07290369]
["bitfinex","BTCUSD",1727893351123,0.01896324,61225.0,61224.0,1.06690369]
["bitfinex","BTCUSD",1727893351124,0.01796324,61225.0,61224.0,1.06690369]
["bitfinex","BTCUSD",1727893351634,0.01896324,61225.0,61224.0,1.07290369]
["bitfinex","BTCUSD",1727893351855,0.24451671,61234.0,61229.0,0.1]
["bitfinex","BTCUSD",1727893352080,0.06552864,61233.0,61230.0,0.01]
["bitfinex","BTCUSD",1727893352306,0.163315,61231.0,61230.0,0.01]
["bitfinex","BTCUSD",1727893352528,0.163315,61231.0,61224.0,0.012632]
["bitfinex","BTCUSD",1727893352529,0.163324,61228.0,61224.0,0.012632]
["bitfinex","BTCUSD",1727893352762,0.06560088,61231.0,61224.0,0.012632]
["bitfinex","BTCUSD",1727893352979,0.06567598,61230.0,61225.0,0.16318671]
["bitfinex","BTCUSD",1727893353227,0.04688275,61229.0,61225.0,0.16318671]
["bitfinex","BTCUSD",1727893353467,0.24451671,61234.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727893353704,0.163314,61232.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727893353967,0.163314,61232.0,61226.0,0.08538846]
["bitfinex","BTCUSD",1727893353968,0.163322,61229.0,61226.0,0.08538846]
["bitfinex","BTCUSD",1727893354186,0.04690279,61228.0,61225.0,0.17233]
["bitfinex","BTCUSD",1727893354421,0.001,61230.0,61227.0,0.16318671]
["bitfinex","BTCUSD",1727893354643,0.001,61230.0,61228.0,0.21694316]
["bitfinex","BTCUSD",1727893354644,0.06593315,61229.0,61228.0,0.21694316]
["bitfinex","BTCUSD",1727893354864,0.06593315,61229.0,61228.0,0.38012987]
["bitfinex","BTCUSD",1727893355591,0.04713483,61229.0,61228.0,0.38012987]
["bitfinex","BTCUSD",1727893355849,0.2292807,61229.0,61228.0,0.05362016]
["bitfinex","BTCUSD",1727893356086,0.163325,61228.0,61224.0,0.20067987]
["bitfinex","BTCUSD",1727893356342,0.04713483,61227.0,61224.0,0.20067987]
["bitfinex","BTCUSD",1727893356589,0.04713483,61226.0,61225.0,0.163329]
["bitfinex","BTCUSD",1727893356786,0.04713483,61226.0,61225.0,0.44636997]
["bitfinex","BTCUSD",1727893357006,0.04713483,61226.0,61225.0,0.45336997]
["bitfinex","BTCUSD",1727893357227,0.04713483,61226.0,61225.0,0.44636997]
["bitfinex","BTCUSD",1727893358155,0.04813483,61226.0,61225.0,0.29718326]
["bitfinex","BTCUSD",1727893358399,0.04813483,61226.0,61225.0,0.13385426]
["bitfinex","BTCUSD",1727893358836,0.04813483,61226.0,61225.0,0.29718526]
["bitfinex","BTCUSD",1727893359298,0.01912878,61226.0,61225.0,0.46037197]
["bitfinex","BTCUSD",1727893359976,0.01812878,61226.0,61225.0,0.44637197]
["bitfinex","BTCUSD",1727893360421,0.01912878,61226.0,61225.0,0.46037197]
["bitfinex","BTCUSD",1727893360648,0.01812878,61226.0,61225.0,0.44637197]
["bitfinex","BTCUSD",1727893360903,0.24451671,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727893361114,0.29048295,61234.0,61232.0,0.16331]
["bitfinex","BTCUSD",1727893361348,0.00767932,61233.0,61228.0,0.326644]
["bitfinex","BTCUSD",1727893361585,0.000816,61239.0,61226.0,0.51397738]
["bitfinex","BTCUSD",1727893361586,0.000816,61239.0,61238.0,0.163297]
["bitfinex","BTCUSD",1727893361836,0.000816,61239.0,61238.0,0.44966004]
["bitfinex","BTCUSD",1727893362066,0.000816,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727893362292,0.04742424,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727893362512,0.07559854,61247.0,61246.0,0.61282475]
["bitfinex","BTCUSD",1727893362739,0.07559854,61247.0,61246.0,0.74630651]
["bitfinex","BTCUSD",1727893362999,0.04743582,61247.0,61246.0,0.74630651]
["bitfinex","BTCUSD",1727893363232,0.04743582,61247.0,61246.0,0.75130651]
["bitfinex","BTCUSD",1727893363462,0.04743582,61247.0,61246.0,0.88640651]
["bitfinex","BTCUSD",1727893363949,0.000816,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1727893364188,0.02595571,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1727893364432,0.000817,61262.0,61261.0,0.36112058]
["bitfinex","BTCUSD",1727893364687,0.03020517,61262.0,61261.0,0.36112058]
["bitfinex","BTCUSD",1727893364936,0.03020517,61262.0,61261.0,0.03469887]
["bitfinex","BTCUSD",1727893365207,0.19343888,61262.0,61261.0,0.03469887]
["bitfinex","BTCUSD",1727893365460,0.163246,61258.0,61254.0,0.163252]
["bitfinex","BTCUSD",1727893365704,0.163246,61258.0,61255.0,0.16318671]
["bitfinex","BTCUSD",1727893365953,0.02938888,61257.0,61255.0,0.16318671]
["bitfinex","BTCUSD",1727893366207,0.02938888,61257.0,61256.0,0.08974704]
["bitfinex","BTCUSD",1727893366453,0.02938888,61257.0,61256.0,0.32643571]
["bitfinex","BTCUSD",1727893366670,0.02514186,61259.0,61249.0,0.1]
["bitfinex","BTCUSD",1727893366671,0.19263488,61258.0,61249.0,0.1]
["bitfinex","BTCUSD",1727893366889,0.02514186,61259.0,61256.0,0.014]
["bitfinex","BTCUSD",1727893366890,0.19263488,61257.0,61256.0,0.014]
["bitfinex","BTCUSD",1727893367113,0.02938888,61257.0,61252.0,0.326517]
["bitfinex","BTCUSD",1727893367342,0.02938888,61257.0,61256.0,0.002]
["bitfinex","BTCUSD",1727893367566,0.02938888,61257.0,61255.0,0.163251]
["bitfinex","BTCUSD",1727893367789,0.02514186,61261.0,61260.0,0.163238]
["bitfinex","BTCUSD",1727893368067,0.02514186,61261.0,61260.0,0.32642471]
["bitfinex","BTCUSD",1727893368068,0.02950743,61261.0,61260.0,0.32642471]
["bitfinex","BTCUSD",1727893368300,0.000817,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1727893368536,0.02594171,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1727893368760,0.03014703,61262.0,61261.0,0.35990347]
["bitfinex","BTCUSD",1727893370834,0.03014703,61262.0,61261.0,0.36990347]
["bitfinex","BTCUSD",1727893371054,0.03014703,61262.0,61261.0,0.35990347]
["bitfinex","BTCUSD",1727893371503,0.000817,61262.0,61261.0,0.7968961]
["bitfinex","BTCUSD",1727893372216,0.02987651,61262.0,61261.0,0.7968961]
["bitfinex","BTCUSD",1727893372475,0.05893554,61262.0,61261.0,0.47190347]
["bitfinex","BTCUSD",1727893372936,0.05893554,61262.0,61261.0,0.35990347]
["bitfinex","BTCUSD",1727893373182,0.05893554,61262.0,61261.0,0.37390347]
["bitfinex","BTCUSD",1727893373413,0.05893554,61262.0,61261.0,0.35990347]
["bitfinex","BTCUSD",1727893373653,0.05893554,61262.0,61261.0,0.37190347]
["bitfinex","BTCUSD",1727893373885,0.10457868,61262.0,61261.0,0.37190347]
["bitfinex","BTCUSD",1727893374107,0.10457868,61262.0,61261.0,0.35990347]
["bitfinex","BTCUSD",1727893374350,0.10457868,61262.0,61261.0,0.36990347]
["bitfinex","BTCUSD",1727893374903,0.10483287,61262.0,61261.0,0.36990347]
["bitfinex","BTCUSD",1727893375231,0.26806587,61262.0,61261.0,0.20666847]
["bitfinex","BTCUSD",1727893375492,0.163246,61257.0,61256.0,0.00163]
["bitfinex","BTCUSD",1727893375721,0.22381557,61257.0,61256.0,0.00163]
["bitfinex","BTCUSD",1727893375963,0.24146839,61257.0,61256.0,0.00163]
["bitfinex","BTCUSD",1727893376289,0.24146839,61257.0,61243.0,0.24451671]
["bitfinex","BTCUSD",1727893376290,0.163281,61244.0,61243.0,0.24451671]
["bitfinex","BTCUSD",1727893376528,0.23823736,61244.0,61243.0,0.24451671]
["bitfinex","BTCUSD",1727893376810,0.24150339,61244.0,61243.0,0.24451671]
["bitfinex","BTCUSD",1727893377048,0.07822239,61244.0,61230.0,0.24451671]
["bitfinex","BTCUSD",1727893377324,0.326586,61240.0,61238.0,0.24451671]
["bitfinex","BTCUSD",1727893377614,0.163313,61232.0,61231.0,0.06199222]
["bitfinex","BTCUSD",1727893377837,0.163313,61232.0,61231.0,0.24451671]
["bitfinex","BTCUSD",1727893378105,0.163331,61225.0,61224.0,0.001632]
["bitfinex","BTCUSD",1727893378577,0.18100648,61225.0,61224.0,0.001632]
["bitfinex","BTCUSD",1727893378866,0.18100648,61225.0,61224.0,0.03112262]
["bitfinex","BTCUSD",1727893379103,0.18425379,61225.0,61224.0,0.03112262]
["bitfinex","BTCUSD",1727893379349,0.18425379,61225.0,61224.0,0.001632]
["bitfinex","BTCUSD",1727893379609,0.18525379,61225.0,61224.0,0.001632]
["bitfinex","BTCUSD",1727893380336,0.326653,61228.0,61224.0,0.0504017]
["bitfinex","BTCUSD",1727893380600,0.163331,61225.0,61224.0,0.0504017]
["bitfinex","BTCUSD",1727893380854,0.164331,61225.0,61224.0,0.001632]
["bitfinex","BTCUSD",1727893381155,0.001,61225.0,61224.0,0.40948271]
["bitfinex","BTCUSD",1727893381424,0.001,61225.0,61224.0,0.48808465]
["bitfinex","BTCUSD",1727893381648,0.001,61225.0,61224.0,0.43931495]
["bitfinex","BTCUSD",1727893381945,0.001,61225.0,61224.0,0.48808465]
["bitfinex","BTCUSD",1727893382455,0.001,61225.0,61224.0,0.43931495]
["bitfinex","BTCUSD",1727893382458,0.001,61225.0,61224.0,0.53931495]
["bitfinex","BTCUSD",1727893382726,0.24451671,61234.0,61228.0,0.326646]
["bitfinex","BTCUSD",1727893382992,0.24451671,61234.0,61229.0,0.23344941]
["bitfinex","BTCUSD",1727893383237,0.326593,61239.0,61229.0,0.23344941]
["bitfinex","BTCUSD",1727893383479,0.163301,61237.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727893383727,0.326586,61240.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727893383997,0.326586,61240.0,61232.0,0.03673982]
["bitfinex","BTCUSD",1727893383998,0.02560331,61252.0,61234.0,0.16318671]
["bitfinex","BTCUSD",1727893384243,0.163264,61251.0,61239.0,0.163293]
["bitfinex","BTCUSD",1727893384513,0.163264,61251.0,61235.0,0.1]
["bitfinex","BTCUSD",1727893384514,0.326536,61249.0,61240.0,0.48976971]
["bitfinex","BTCUSD",1727893384797,0.326536,61249.0,61241.0,0.08163687]
["bitfinex","BTCUSD",1727893385056,0.32652,61252.0,61245.0,0.163277]
["bitfinex","BTCUSD",1727893385057,0.163265,61250.0,61245.0,0.163277]
["bitfinex","BTCUSD",1727893385341,0.163265,61250.0,61241.0,0.57139958]
["bitfinex","BTCUSD",1727893385342,0.87111963,61270.0,61246.0,0.16318671]
["bitfinex","BTCUSD",1727893385594,0.326508,61255.0,61247.0,0.326542]
["bitfinex","BTCUSD",1727893385843,0.163254,61254.0,61249.0,0.163266]
["bitfinex","BTCUSD",1727893386145,0.163254,61254.0,61250.0,0.06529947]
["bitfinex","BTCUSD",1727893386348,0.163258,61253.0,61250.0,0.06529947]
["bitfinex","BTCUSD",1727893386608,0.326508,61255.0,61250.0,0.06529947]
["bitfinex","BTCUSD",1727893386844,0.163264,61251.0,61247.0,0.16318671]
["bitfinex","BTCUSD",1727893387107,0.326519,61253.0,61239.0,0.29328641]
["bitfinex","BTCUSD",1727893387108,0.163283,61243.0,61239.0,0.24451671]
["bitfinex","BTCUSD",1727893387639,0.326583,61240.0,61233.0,0.0487697]
["bitfinex","BTCUSD",1727893387888,0.326583,61240.0,61232.0,0.03673982]
["bitfinex","BTCUSD",1727893387889,0.163289,61241.0,61232.0,0.08550952]
["bitfinex","BTCUSD",1727893388149,0.24451671,61248.0,61235.0,0.0487697]
["bitfinex","BTCUSD",1727893388398,0.24451671,61248.0,61234.0,0.16318671]
["bitfinex","BTCUSD",1727893388399,0.163282,61244.0,61239.0,0.163293]
["bitfinex","BTCUSD",1727893388685,0.163285,61243.0,61238.0,0.2120647]
["bitfinex","BTCUSD",1727893388901,0.24451671,61248.0,61238.0,0.2120647]
["bitfinex","BTCUSD",1727893388902,0.163287,61242.0,61239.0,0.07342732]
["bitfinex","BTCUSD",1727893389200,0.163291,61240.0,61239.0,0.07342732]
["bitfinex","BTCUSD",1727893389520,0.163299,61237.0,61236.0,0.0663914]
["bitfinex","BTCUSD",1727893389762,0.326614,61235.0,61231.0,0.0487697]
["bitfinex","BTCUSD",1727893390029,0.0816,61246.0,61230.0,0.24451671]
["bitfinex","BTCUSD",1727893390030,0.163315,61231.0,61230.0,0.24451671]
["bitfinex","BTCUSD",1727893390532,0.004,61242.0,61229.0,0.04880918]
["bitfinex","BTCUSD",1727893390795,0.24451671,61238.0,61230.0,0.02195103]
["bitfinex","BTCUSD",1727893391062,0.326626,61233.0,61232.0,0.24451671]
["bitfinex","BTCUSD",1727893391307,0.163319,61230.0,61228.0,0.04880918]
["bitfinex","BTCUSD",1727893391554,0.326611,61235.0,61229.0,0.10775843]
["bitfinex","BTCUSD",1727893391838,0.24451671,61244.0,61230.0,0.0488449]
["bitfinex","BTCUSD",1727893391839,0.24451671,61237.0,61230.0,0.0488449]
["bitfinex","BTCUSD",1727893392080,0.24451671,61237.0,61231.0,0.09376827]
["bitfinex","BTCUSD",1727893392332,0.163311,61233.0,61231.0,0.09376827]
["bitfinex","BTCUSD",1727893392584,0.163311,61233.0,61232.0,0.0488449]
["bitfinex","BTCUSD",1727893392826,0.163311,61233.0,61232.0,0.11432786]
["bitfinex","BTCUSD",1727893393072,0.326595,61238.0,61232.0,0.11432786]
["bitfinex","BTCUSD",1727893393305,0.326584,61240.0,61232.0,0.06548296]
["bitfinex","BTCUSD",1727893393549,0.163302,61236.0,61233.0,0.06565883]
["bitfinex","BTCUSD",1727893394113,0.326591,61239.0,61233.0,0.06565883]
["bitfinex","BTCUSD",1727893394352,0.163304,61236.0,61234.0,0.0420996]
["bitfinex","BTCUSD",1727893394871,0.24451671,61244.0,61234.0,0.0420996]
["bitfinex","BTCUSD",1727893394872,0.163305,61235.0,61234.0,0.0420996]
["bitfinex","BTCUSD",1727893395156,0.163305,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727893395388,0.163305,61235.0,61232.0,0.0816621]
["bitfinex","BTCUSD",1727893395659,0.326598,61238.0,61232.0,0.0816621]
["bitfinex","BTCUSD",1727893395930,0.003,61239.0,61238.0,0.163297]
["bitfinex","BTCUSD",1727893396424,0.003,61239.0,61233.0,0.48980671]
["bitfinex","BTCUSD",1727893396674,0.326564,61244.0,61238.0,0.163297]
["bitfinex","BTCUSD",1727893396959,0.163287,61242.0,61238.0,0.163297]
["bitfinex","BTCUSD",1727893397154,0.163287,61242.0,61239.0,0.05835898]
["bitfinex","BTCUSD",1727893397155,0.32984403,61241.0,61239.0,0.05835898]
["bitfinex","BTCUSD",1727893397396,0.326574,61242.0,61220.0,0.38631029]
["bitfinex","BTCUSD",1727893397397,0.163287,61242.0,61238.0,0.163296]
["bitfinex","BTCUSD",1727893397644,0.001,61239.0,61235.0,0.32661]
["bitfinex","BTCUSD",1727893397884,0.326548,61247.0,61235.0,0.16318671]
["bitfinex","BTCUSD",1727893398123,0.164287,61242.0,61236.0,0.36981551]
["bitfinex","BTCUSD",1727893398366,0.001,61242.0,61237.0,0.489895]
["bitfinex","BTCUSD",1727893398605,0.163294,61239.0,61236.0,0.04321551]
["bitfinex","BTCUSD",1727893398848,0.16656303,61238.0,61237.0,0.09652926]
["bitfinex","BTCUSD",1727893399093,0.001,61242.0,61233.0,0.02445167]
["bitfinex","BTCUSD",1727893399351,0.001,61242.0,61225.0,0.326663]
["bitfinex","BTCUSD",1727893399352,0.01740342,61241.0,61237.0,0.326597]
["bitfinex","BTCUSD",1727893399637,0.001,61242.0,61241.0,0.163289]
["bitfinex","BTCUSD",1727893399939,0.002,61242.0,61241.0,0.32974097]
["bitfinex","BTCUSD",1727893400261,0.01748356,61242.0,61241.0,0.48605804]
["bitfinex","BTCUSD",1727893400494,0.01748356,61242.0,61241.0,0.58715804]
["bitfinex","BTCUSD",1727893400495,0.02248356,61242.0,61241.0,0.58715804]
["bitfinex","BTCUSD",1727893400784,0.24451671,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727893401029,0.163269,61249.0,61243.0,0.326565]
["bitfinex","BTCUSD",1727893401278,0.18045231,61248.0,61244.0,0.32646671]
["bitfinex","BTCUSD",1727893401723,0.01718131,61247.0,61244.0,0.07264341]
["bitfinex","BTCUSD",1727893401726,0.01718131,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727893401986,0.04574448,61247.0,61246.0,0.03726008]
["bitfinex","BTCUSD",1727893402801,0.04574448,61247.0,61246.0,0.36372179]
["bitfinex","BTCUSD",1727893403309,0.04567441,61247.0,61246.0,0.36372179]
["bitfinex","BTCUSD",1727893403556,0.04567441,61247.0,61246.0,0.20053508]
["bitfinex","BTCUSD",1727893403557,0.04567069,61247.0,61246.0,0.20053508]
["bitfinex","BTCUSD",1727893405089,0.04567069,61247.0,61246.0,0.36372179]
["bitfinex","BTCUSD",1727893405094,0.04567069,61247.0,61246.0,0.48672179]
["bitfinex","BTCUSD",1727893405868,0.000818,61256.0,61255.0,0.263251]
["bitfinex","BTCUSD",1727893406163,0.000818,61256.0,61255.0,0.45276281]
["bitfinex","BTCUSD",1727893406415,0.000818,61256.0,61255.0,0.47576281]
["bitfinex","BTCUSD",1727893406701,0.01795175,61256.0,61255.0,0.66196281]
["bitfinex","BTCUSD",1727893407222,0.04631109,61256.0,61255.0,0.66196281]
["bitfinex","BTCUSD",1727893408030,0.04731109,61256.0,61255.0,0.66396281]
["bitfinex","BTCUSD",1727893408286,0.04631109,61256.0,61255.0,0.66196281]
["bitfinex","BTCUSD",1727893408533,0.04731109,61256.0,61255.0,0.66896281]
["bitfinex","BTCUSD",1727893409024,0.02881269,61256.0,61255.0,0.66896281]
["bitfinex","BTCUSD",1727893409271,0.04596403,61256.0,61255.0,0.66896281]
["bitfinex","BTCUSD",1727893409514,0.000817,61276.0,61268.0,0.005]
["bitfinex","BTCUSD",1727893409760,0.000817,61276.0,61275.0,0.54950829]
["bitfinex","BTCUSD",1727893409994,0.000817,61276.0,61275.0,0.77127743]
["bitfinex","BTCUSD",1727893410467,0.000817,61276.0,61275.0,0.79427743]
["bitfinex","BTCUSD",1727893410926,0.000817,61276.0,61275.0,0.79927743]
["bitfinex","BTCUSD",1727893411163,0.000817,61276.0,61275.0,0.84669818]
["bitfinex","BTCUSD",1727893411379,0.000817,61276.0,61275.0,0.79927743]
["bitfinex","BTCUSD",1727893411592,0.000817,61276.0,61275.0,0.80127743]
["bitfinex","BTCUSD",1727893411814,0.000817,61276.0,61275.0,0.79927743]
["bitfinex","BTCUSD",1727893412039,0.000817,61276.0,61275.0,0.79427743]
["bitfinex","BTCUSD",1727893412315,0.000817,61276.0,61275.0,0.77127743]
["bitfinex","BTCUSD",1727893412520,0.164013,61276.0,61275.0,0.05858243]
["bitfinex","BTCUSD",1727893412748,0.164013,61276.0,61275.0,0.06258243]
["bitfinex","BTCUSD",1727893412749,0.16827903,61276.0,61275.0,0.06258243]
["bitfinex","BTCUSD",1727893412974,0.16827903,61276.0,61275.0,0.004]
["bitfinex","BTCUSD",1727893413680,0.165013,61276.0,61275.0,0.004]
["bitfinex","BTCUSD",1727893413908,0.000817,61276.0,61275.0,0.16318671]
["bitfinex","BTCUSD",1727893414137,0.000817,61276.0,61275.0,0.34270338]
["bitfinex","BTCUSD",1727893414386,0.000817,61276.0,61275.0,0.35670338]
["bitfinex","BTCUSD",1727893414387,0.001817,61276.0,61275.0,0.35670338]
["bitfinex","BTCUSD",1727893414613,0.000817,61276.0,61275.0,0.34270338]
["bitfinex","BTCUSD",1727893415067,0.000817,61276.0,61275.0,0.17950538]
["bitfinex","BTCUSD",1727893415514,0.000817,61276.0,61275.0,0.34270338]
["bitfinex","BTCUSD",1727893416717,0.000817,61276.0,61275.0,0.17950538]
["bitfinex","BTCUSD",1727893416983,0.000817,61276.0,61275.0,0.34270338]
["bitfinex","BTCUSD",1727893417220,0.000817,61276.0,61275.0,0.34370338]
["bitfinex","BTCUSD",1727893417439,0.000817,61276.0,61275.0,0.17950538]
["bitfinex","BTCUSD",1727893417678,0.164013,61276.0,61275.0,0.01631867]
["bitfinex","BTCUSD",1727893417905,0.164013,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1727893417906,0.22007285,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1727893418131,0.21680682,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1727893418349,0.33760628,61276.0,61275.0,0.001]
["bitfinex","BTCUSD",1727893418582,0.17441028,61276.0,61275.0,0.16318671]
["bitfinex","BTCUSD",1727893418816,0.05361082,61276.0,61275.0,0.77936262]
["bitfinex","BTCUSD",1727893419035,0.007817,61276.0,61275.0,0.95666262]
["bitfinex","BTCUSD",1727893419262,0.007817,61276.0,61275.0,0.98466262]
["bitfinex","BTCUSD",1727893420193,0.000817,61276.0,61275.0,0.98366262]
["bitfinex","BTCUSD",1727893420422,0.001817,61276.0,61275.0,0.98966262]
["bitfinex","BTCUSD",1727893420873,0.001817,61276.0,61275.0,0.98366262]
["bitfinex","BTCUSD",1727893420874,0.000817,61276.0,61275.0,0.98366262]
["bitfinex","BTCUSD",1727893421083,0.000817,61276.0,61275.0,0.99966262]
["bitfinex","BTCUSD",1727893421084,0.001817,61276.0,61275.0,0.99966262]
["bitfinex","BTCUSD",1727893421291,0.001817,61276.0,61275.0,0.98566262]
["bitfinex","BTCUSD",1727893421507,0.01880952,61276.0,61275.0,0.98566262]
["bitfinex","BTCUSD",1727893421732,0.01980952,61276.0,61275.0,0.99766262]
["bitfinex","BTCUSD",1727893422382,0.01780952,61276.0,61275.0,0.98366262]
["bitfinex","BTCUSD",1727893422602,0.01782856,61276.0,61275.0,0.98366262]
["bitfinex","BTCUSD",1727893422835,0.01782856,61276.0,61275.0,0.34270338]
["bitfinex","BTCUSD",1727893423746,0.01782856,61276.0,61275.0,0.35670338]
["bitfinex","BTCUSD",1727893423747,0.01882856,61276.0,61275.0,0.35670338]
["bitfinex","BTCUSD",1727893424440,0.01982856,61276.0,61275.0,0.37070338]
["bitfinex","BTCUSD",1727893424732,0.01782856,61276.0,61275.0,0.34270338]
["bitfinex","BTCUSD",1727893425544,0.01782856,61276.0,61275.0,0.47070338]
["bitfinex","BTCUSD",1727893426354,0.01782856,61276.0,61275.0,0.47270338]
["bitfinex","BTCUSD",1727893426895,0.01782856,61276.0,61275.0,0.55230338]
["bitfinex","BTCUSD",1727893427686,0.38170789,61298.0,61295.0,0.32629]
["bitfinex","BTCUSD",1727893427689,0.26091481,61298.0,61297.0,0.28614]
["bitfinex","BTCUSD",1727893427925,0.3136847,61298.0,61297.0,0.3124651]
["bitfinex","BTCUSD",1727893428205,0.0001,61304.0,61299.0,0.005]
["bitfinex","BTCUSD",1727893428463,0.04841622,61304.0,61303.0,0.88596995]
["bitfinex","BTCUSD",1727893428736,0.0001,61304.0,61303.0,0.89096995]
["bitfinex","BTCUSD",1727893428964,0.0001,61304.0,61303.0,0.9383907]
["bitfinex","BTCUSD",1727893429623,0.0001,61304.0,61303.0,0.86796995]
["bitfinex","BTCUSD",1727893430104,0.0001,61304.0,61303.0,0.47631071]
["bitfinex","BTCUSD",1727893430374,0.0001,61304.0,61303.0,0.21318671]
["bitfinex","BTCUSD",1727893430847,0.0001,61304.0,61303.0,0.05]
["bitfinex","BTCUSD",1727893431076,0.0011,61304.0,61303.0,0.39031071]
["bitfinex","BTCUSD",1727893431288,0.0001,61304.0,61303.0,0.37631071]
["bitfinex","BTCUSD",1727893431499,0.0011,61304.0,61303.0,0.38431071]
["bitfinex","BTCUSD",1727893431936,0.0001,61304.0,61303.0,0.37631071]
["bitfinex","BTCUSD",1727893432153,0.0011,61304.0,61303.0,0.38231071]
["bitfinex","BTCUSD",1727893433470,0.0001,61304.0,61303.0,0.37631071]
["bitfinex","BTCUSD",1727893433899,0.0011,61304.0,61303.0,0.38431071]
["bitfinex","BTCUSD",1727893434121,0.0001,61304.0,61303.0,0.37631071]
["bitfinex","BTCUSD",1727893434343,0.0001,61304.0,61303.0,0.49931071]
["bitfinex","BTCUSD",1727893434561,0.0011,61304.0,61303.0,0.50631071]
["bitfinex","BTCUSD",1727893434790,0.0011,61304.0,61303.0,0.057]
["bitfinex","BTCUSD",1727893435088,0.001918,61304.0,61303.0,0.057]
["bitfinex","BTCUSD",1727893435364,0.001918,61304.0,61303.0,0.22018671]
["bitfinex","BTCUSD",1727893435579,0.001918,61304.0,61303.0,0.057]
["bitfinex","BTCUSD",1727893435792,0.001918,61304.0,61303.0,0.66891963]
["bitfinex","BTCUSD",1727893436247,0.001918,61304.0,61303.0,0.76891963]
["bitfinex","BTCUSD",1727893436686,0.001918,61304.0,61303.0,0.76191963]
["bitfinex","BTCUSD",1727893436687,0.000918,61304.0,61303.0,0.76191963]
["bitfinex","BTCUSD",1727893436900,0.000918,61304.0,61303.0,0.37831071]
["bitfinex","BTCUSD",1727893437110,0.000918,61304.0,61303.0,0.37631071]
["bitfinex","BTCUSD",1727893437536,0.000918,61304.0,61303.0,0.37831071]
["bitfinex","BTCUSD",1727893438415,0.000918,61304.0,61303.0,0.21518671]
["bitfinex","BTCUSD",1727893438639,0.000918,61304.0,61303.0,0.37831071]
["bitfinex","BTCUSD",1727893439143,0.01753435,61304.0,61303.0,0.37831071]
["bitfinex","BTCUSD",1727893439377,0.03414904,61304.0,61303.0,0.42841071]
["bitfinex","BTCUSD",1727893439605,0.03414904,61304.0,61303.0,0.26528671]
["bitfinex","BTCUSD",1727893439838,0.03414904,61304.0,61303.0,0.42841071]
["bitfinex","BTCUSD",1727893440280,0.03414904,61304.0,61303.0,0.1001]
["bitfinex","BTCUSD",1727893440533,0.03514904,61304.0,61303.0,0.1071]
["bitfinex","BTCUSD",1727893440757,0.03514904,61304.0,61303.0,0.71901963]
["bitfinex","BTCUSD",1727893440976,0.03414904,61304.0,61303.0,0.71201963]
["bitfinex","BTCUSD",1727893441197,0.03514904,61304.0,61303.0,0.71901963]
["bitfinex","BTCUSD",1727893441439,0.03514904,61304.0,61303.0,0.71201963]
["bitfinex","BTCUSD",1727893441440,0.01753269,61304.0,61303.0,0.71201963]
["bitfinex","BTCUSD",1727893441894,0.01753269,61304.0,61303.0,0.26328671]
["bitfinex","BTCUSD",1727893442114,0.01753269,61304.0,61303.0,0.42641071]
["bitfinex","BTCUSD",1727893442599,0.000918,61304.0,61303.0,0.42641071]
["bitfinex","BTCUSD",1727893443266,0.01753353,61304.0,61303.0,0.42641071]
["bitfinex","BTCUSD",1727893443482,0.01853353,61304.0,61303.0,0.43441071]
["bitfinex","BTCUSD",1727893443703,0.01853355,61304.0,61303.0,0.43441071]
["bitfinex","BTCUSD",1727893443948,0.01753355,61304.0,61303.0,0.42641071]
["bitfinex","BTCUSD",1727893444181,0.19838911,61304.0,61303.0,0.1101]
["bitfinex","BTCUSD",1727893444408,0.19838911,61304.0,61303.0,0.1001]
["bitfinex","BTCUSD",1727893444624,0.19938911,61304.0,61303.0,0.1101]
["bitfinex","BTCUSD",1727893444845,0.03526811,61304.0,61303.0,0.1101]
["bitfinex","BTCUSD",1727893445068,0.01853355,61304.0,61303.0,0.42641071]
["bitfinex","BTCUSD",1727893445297,0.01853355,61304.0,61303.0,0.71201963]
["bitfinex","BTCUSD",1727893445298,0.02163642,61304.0,61303.0,0.71201963]
["bitfinex","BTCUSD",1727893445800,0.02163642,61304.0,61303.0,0.81201963]
["bitfinex","BTCUSD",1727893447157,0.000918,61304.0,61303.0,0.81201963]
["bitfinex","BTCUSD",1727893447375,0.003918,61304.0,61303.0,0.81365563]
["bitfinex","BTCUSD",1727893447633,0.000918,61304.0,61303.0,0.81365563]
["bitfinex","BTCUSD",1727893448099,0.000918,61304.0,61303.0,0.95835563]
["bitfinex","BTCUSD",1727893448100,0.001918,61304.0,61303.0,0.95835563]
["bitfinex","BTCUSD",1727893448324,0.001918,61304.0,61303.0,0.96335563]
["bitfinex","BTCUSD",1727893449646,0.000918,61304.0,61303.0,0.94935563]
["bitfinex","BTCUSD",1727893449887,0.000817,61309.0,61308.0,0.29311]
["bitfinex","BTCUSD",1727893450120,0.000817,61309.0,61308.0,0.74190563]
["bitfinex","BTCUSD",1727893450805,0.000817,61309.0,61308.0,0.73777183]
["bitfinex","BTCUSD",1727893451020,0.000817,61309.0,61308.0,0.71190563]
["bitfinex","BTCUSD",1727893451258,0.000817,61309.0,61308.0,0.72590563]
["bitfinex","BTCUSD",1727893451471,0.000817,61309.0,61308.0,0.71190563]
["bitfinex","BTCUSD",1727893451690,0.000817,61309.0,61308.0,0.73777183]
["bitfinex","BTCUSD",1727893452836,0.000817,61309.0,61308.0,0.75177183]
["bitfinex","BTCUSD",1727893453069,0.000816,61318.0,61317.0,0.57456112]
["bitfinex","BTCUSD",1727893453299,0.002,61340.0,61317.0,0.57456112]
["bitfinex","BTCUSD",1727893453300,0.002,61340.0,61327.0,0.54866892]
["bitfinex","BTCUSD",1727893453546,0.24451671,61334.0,61329.0,0.023]
["bitfinex","BTCUSD",1727893453807,0.002,61345.0,61337.0,0.163033]
["bitfinex","BTCUSD",1727893454038,0.002,61341.0,61337.0,0.32621971]
["bitfinex","BTCUSD",1727893454266,0.0041338,61341.0,61337.0,0.16318671]
["bitfinex","BTCUSD",1727893454488,0.163015,61344.0,61337.0,0.32621971]
["bitfinex","BTCUSD",1727893454489,0.0023338,61339.0,61337.0,0.32621971]
["bitfinex","BTCUSD",1727893455187,0.0002,61339.0,61337.0,0.32621971]
["bitfinex","BTCUSD",1727893455675,0.0002,61339.0,61337.0,0.42621971]
["bitfinex","BTCUSD",1727893456147,0.0002,61339.0,61337.0,0.45821971]
["bitfinex","BTCUSD",1727893456620,0.0002,61339.0,61337.0,0.44121971]
["bitfinex","BTCUSD",1727893456862,0.0002,61339.0,61337.0,0.42621971]
["bitfinex","BTCUSD",1727893457328,0.0002,61339.0,61337.0,0.43221971]
["bitfinex","BTCUSD",1727893457553,0.0002,61339.0,61337.0,0.42621971]
["bitfinex","BTCUSD",1727893457774,0.0002,61339.0,61337.0,0.43821971]
["bitfinex","BTCUSD",1727893458984,0.0002,61339.0,61337.0,0.42621971]
["bitfinex","BTCUSD",1727893459480,0.0002,61339.0,61337.0,0.46121971]
["bitfinex","BTCUSD",1727893459983,0.0002,61339.0,61337.0,0.47321971]
["bitfinex","BTCUSD",1727893460255,0.0002,61339.0,61337.0,0.44921971]
["bitfinex","BTCUSD",1727893460488,0.0002,61339.0,61337.0,0.44021971]
["bitfinex","BTCUSD",1727893460709,0.0002,61339.0,61337.0,0.49031971]
["bitfinex","BTCUSD",1727893461446,0.0029498,61338.0,61337.0,3.707552]
["bitfinex","BTCUSD",1727893461677,0.1679808,61338.0,61337.0,3.707552]
["bitfinex","BTCUSD",1727893461909,0.25014683,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893462357,0.25014683,61338.0,61337.0,3.600152]
["bitfinex","BTCUSD",1727893462597,0.25014683,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893462857,0.0044498,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893463119,0.0044498,61338.0,61337.0,3.595152]
["bitfinex","BTCUSD",1727893463362,0.0044498,61338.0,61337.0,3.755185]
["bitfinex","BTCUSD",1727893463585,0.0044498,61338.0,61337.0,3.756185]
["bitfinex","BTCUSD",1727893463833,0.000316,61338.0,61337.0,4.20398063]
["bitfinex","BTCUSD",1727893464061,0.000316,61338.0,61337.0,4.32698063]
["bitfinex","BTCUSD",1727893464510,0.000316,61338.0,61337.0,4.40298063]
["bitfinex","BTCUSD",1727893465218,0.000316,61338.0,61337.0,4.40584683]
["bitfinex","BTCUSD",1727893465438,0.009316,61338.0,61337.0,4.40584683]
["bitfinex","BTCUSD",1727893465665,0.009316,61338.0,61337.0,4.55286323]
["bitfinex","BTCUSD",1727893465888,0.009316,61338.0,61337.0,4.55572943]
["bitfinex","BTCUSD",1727893466121,0.009316,61338.0,61337.0,4.55772943]
["bitfinex","BTCUSD",1727893466122,0.010316,61338.0,61337.0,4.55772943]
["bitfinex","BTCUSD",1727893466878,0.24451671,61350.0,61338.0,0.0028662]
["bitfinex","BTCUSD",1727893467105,0.24451671,61350.0,61349.0,0.163001]
["bitfinex","BTCUSD",1727893467332,0.00326603,61358.0,61342.0,0.1]
["bitfinex","BTCUSD",1727893467333,0.0021338,61347.0,61342.0,0.1]
["bitfinex","BTCUSD",1727893467563,0.0021338,61348.0,61345.0,0.24451671]
["bitfinex","BTCUSD",1727893467783,0.0021338,61347.0,61346.0,0.65221371]
["bitfinex","BTCUSD",1727893468012,0.002,61356.0,61348.0,0.326008]
["bitfinex","BTCUSD",1727893468013,0.0021338,61349.0,61348.0,0.326008]
["bitfinex","BTCUSD",1727893468243,0.0021338,61349.0,61348.0,0.65219871]
["bitfinex","BTCUSD",1727893468475,0.0021338,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1727893468708,0.0021338,61353.0,61352.0,0.32617971]
["bitfinex","BTCUSD",1727893468994,0.002,61346.0,61338.0,0.78000823]
["bitfinex","BTCUSD",1727893469223,0.0041338,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1727893469448,0.0021338,61348.0,61347.0,0.32619371]
["bitfinex","BTCUSD",1727893469675,0.0041338,61348.0,61347.0,0.16318671]
["bitfinex","BTCUSD",1727893469896,0.0021338,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1727893470368,0.0021338,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727893470592,0.0021338,61347.0,61346.0,0.163008]
["bitfinex","BTCUSD",1727893470827,0.0021338,61341.0,61338.0,0.24451671]
["bitfinex","BTCUSD",1727893471054,0.0021338,61340.0,61339.0,0.163026]
["bitfinex","BTCUSD",1727893471274,0.002,61344.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893471275,0.0041338,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893471559,0.17043083,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893472011,0.23923083,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893472231,0.26479094,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893472457,0.326055,61340.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893472685,0.001,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893472906,0.001,61338.0,61337.0,3.755185]
["bitfinex","BTCUSD",1727893473129,0.326033,61344.0,61339.0,0.163027]
["bitfinex","BTCUSD",1727893473130,0.32603,61344.0,61339.0,0.163027]
["bitfinex","BTCUSD",1727893473362,0.163018,61343.0,61339.0,0.163027]
["bitfinex","BTCUSD",1727893473605,0.163018,61343.0,61337.0,3.919215]
["bitfinex","BTCUSD",1727893473606,0.326021,61346.0,61337.0,3.919215]
["bitfinex","BTCUSD",1727893473827,0.163021,61342.0,61338.0,0.163029]
["bitfinex","BTCUSD",1727893474077,0.163021,61342.0,61337.0,3.756185]
["bitfinex","BTCUSD",1727893474294,0.326049,61341.0,61337.0,3.593152]
["bitfinex","BTCUSD",1727893474518,0.326039,61343.0,61337.0,3.756184]
["bitfinex","BTCUSD",1727893474739,0.163023,61341.0,61337.0,3.756184]
["bitfinex","BTCUSD",1727893474954,0.005,61338.0,61337.0,3.756185]
["bitfinex","BTCUSD",1727893475677,0.163024,61341.0,61337.0,3.755185]
["bitfinex","BTCUSD",1727893476130,0.163027,61340.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893476362,0.163031,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893476659,0.16629703,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893477361,0.163031,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893478540,0.21533172,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893478782,0.21859775,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893479943,0.22359775,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893480166,0.21533172,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893480650,0.05830072,61338.0,61337.0,3.593152]
["bitfinex","BTCUSD",1727893480877,0.006,61338.0,61337.0,3.593152]
["bitfinex","BTCUSD",1727893481323,0.169031,61338.0,61337.0,3.593152]
["bitfinex","BTCUSD",1727893481541,0.006,61338.0,61337.0,3.593152]
["bitfinex","BTCUSD",1727893481816,0.163031,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893482042,0.119031,61338.0,61337.0,3.593152]
["bitfinex","BTCUSD",1727893482259,0.169031,61338.0,61337.0,3.593152]
["bitfinex","BTCUSD",1727893482479,0.169031,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893482480,0.163031,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893482698,0.163031,61338.0,61337.0,3.594152]
["bitfinex","BTCUSD",1727893483171,0.163031,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893483428,0.167031,61338.0,61337.0,3.592152]
["bitfinex","BTCUSD",1727893484164,0.167031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893484883,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893485140,0.167031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893485398,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893485680,0.167031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893486449,0.004,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893486738,0.004,61338.0,61337.0,3.92000571]
["bitfinex","BTCUSD",1727893486959,0.004,61338.0,61337.0,4.02000571]
["bitfinex","BTCUSD",1727893487185,0.004,61338.0,61337.0,4.04300571]
["bitfinex","BTCUSD",1727893487406,0.004,61338.0,61337.0,4.02000571]
["bitfinex","BTCUSD",1727893487646,0.004,61338.0,61337.0,4.02412182]
["bitfinex","BTCUSD",1727893487883,0.32926103,61351.0,61344.0,0.163013]
["bitfinex","BTCUSD",1727893487884,0.163005,61348.0,61344.0,0.163013]
["bitfinex","BTCUSD",1727893488107,0.00408303,61349.0,61337.0,3.86108882]
["bitfinex","BTCUSD",1727893488108,0.000817,61349.0,61337.0,3.86108882]
["bitfinex","BTCUSD",1727893488329,0.000817,61349.0,61341.0,0.326044]
["bitfinex","BTCUSD",1727893488548,0.000817,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727893489552,0.000817,61349.0,61342.0,0.16318671]
["bitfinex","BTCUSD",1727893489819,0.000817,61349.0,61329.0,0.28537608]
["bitfinex","BTCUSD",1727893489820,0.163028,61339.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893490044,0.00326603,61348.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893490045,0.163023,61341.0,61340.0,0.24451671]
["bitfinex","BTCUSD",1727893490263,0.326055,61340.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893490485,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893492523,0.32604,61343.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893492742,0.163029,61339.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893493188,0.326057,61339.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893493638,0.165031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893493854,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893494072,0.000817,61349.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893494073,0.16303,61339.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893494301,0.32602,61346.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893494302,0.326023,61346.0,61338.0,0.40770342]
["bitfinex","BTCUSD",1727893494525,0.000817,61349.0,61342.0,0.32604]
["bitfinex","BTCUSD",1727893494788,0.000817,61349.0,61338.0,0.16318671]
["bitfinex","BTCUSD",1727893495007,0.000817,61349.0,61345.0,0.16301]
["bitfinex","BTCUSD",1727893495250,0.000817,61349.0,61345.0,0.163011]
["bitfinex","BTCUSD",1727893495474,0.163819,61349.0,61344.0,0.163014]
["bitfinex","BTCUSD",1727893495695,0.163819,61349.0,61345.0,0.163012]
["bitfinex","BTCUSD",1727893495924,0.000817,61349.0,61348.0,0.24451671]
["bitfinex","BTCUSD",1727893496145,0.000817,61349.0,61348.0,0.32619071]
["bitfinex","BTCUSD",1727893498389,0.000817,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727893498623,0.000817,61349.0,61348.0,0.175004]
["bitfinex","BTCUSD",1727893499332,0.000817,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1727893499568,0.000817,61349.0,61348.0,0.175004]
["bitfinex","BTCUSD",1727893500237,0.000817,61349.0,61348.0,0.33819071]
["bitfinex","BTCUSD",1727893500467,0.000817,61349.0,61348.0,0.43819071]
["bitfinex","BTCUSD",1727893501822,0.000817,61349.0,61348.0,0.42619071]
["bitfinex","BTCUSD",1727893502105,0.163818,61349.0,61348.0,0.007]
["bitfinex","BTCUSD",1727893502321,0.000817,61349.0,61338.0,0.24451671]
["bitfinex","BTCUSD",1727893502540,0.163009,61346.0,61345.0,0.24451671]
["bitfinex","BTCUSD",1727893502763,0.000817,61349.0,61338.0,0.24451671]
["bitfinex","BTCUSD",1727893502991,0.000817,61349.0,61348.0,0.175004]
["bitfinex","BTCUSD",1727893503218,0.000817,61349.0,61348.0,0.32619071]
["bitfinex","BTCUSD",1727893503471,0.004817,61349.0,61348.0,0.32619071]
["bitfinex","BTCUSD",1727893503693,0.000817,61349.0,61348.0,0.32619071]
["bitfinex","BTCUSD",1727893503921,0.000817,61349.0,61348.0,0.34919071]
["bitfinex","BTCUSD",1727893504148,0.000817,61349.0,61348.0,0.45336906]
["bitfinex","BTCUSD",1727893504370,0.0172141,61360.0,61348.0,0.45336906]
["bitfinex","BTCUSD",1727893504371,0.0172141,61360.0,61349.0,0.123]
["bitfinex","BTCUSD",1727893504598,0.0172141,61360.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727893505068,0.0172141,61360.0,61357.0,0.162978]
["bitfinex","BTCUSD",1727893505303,0.0172141,61360.0,61350.0,0.16318671]
["bitfinex","BTCUSD",1727893505304,0.0172141,61360.0,61352.0,0.24451671]
["bitfinex","BTCUSD",1727893505572,0.0012,61359.0,61358.0,0.162977]
["bitfinex","BTCUSD",1727893506014,0.0002,61359.0,61358.0,0.32616371]
["bitfinex","BTCUSD",1727893506938,0.0012,61359.0,61358.0,0.011]
["bitfinex","BTCUSD",1727893507430,0.164175,61359.0,61358.0,0.011]
["bitfinex","BTCUSD",1727893507447,0.264175,61359.0,61358.0,0.011]
["bitfinex","BTCUSD",1727893507701,0.163012,61345.0,61344.0,0.24451671]
["bitfinex","BTCUSD",1727893507952,0.16627803,61345.0,61344.0,0.24451671]
["bitfinex","BTCUSD",1727893508188,0.326051,61340.0,61338.0,0.24451671]
["bitfinex","BTCUSD",1727893508415,0.16247663,61339.0,61338.0,0.24451671]
["bitfinex","BTCUSD",1727893508857,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893510032,0.163031,61339.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893510286,0.165031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893510729,0.002,61338.0,61337.0,3.75697271]
["bitfinex","BTCUSD",1727893511387,0.002,61338.0,61337.0,3.92000571]
["bitfinex","BTCUSD",1727893511618,0.002,61338.0,61337.0,4.12330571]
["bitfinex","BTCUSD",1727893511851,0.24451671,61356.0,61348.0,0.44838008]
["bitfinex","BTCUSD",1727893512074,0.325972,61355.0,61348.0,0.32619071]
["bitfinex","BTCUSD",1727893512325,0.162998,61351.0,61348.0,0.16318671]
["bitfinex","BTCUSD",1727893512547,0.162998,61351.0,61344.0,0.326029]
["bitfinex","BTCUSD",1727893512548,0.00326603,61350.0,61338.0,0.24451671]
["bitfinex","BTCUSD",1727893512768,0.326026,61345.0,61339.0,0.16318671]
["bitfinex","BTCUSD",1727893512991,0.163015,61344.0,61340.0,0.163025]
["bitfinex","BTCUSD",1727893513212,0.00326603,61344.0,61340.0,0.16318671]
["bitfinex","BTCUSD",1727893513434,0.00326603,61344.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893513435,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893516637,0.000817,61349.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893516861,0.01,61338.0,61337.0,4.36925808]
["bitfinex","BTCUSD",1727893517084,0.163029,61339.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893517311,0.00408303,61349.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893517312,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893517576,0.326019,61346.0,61338.0,0.16303]
["bitfinex","BTCUSD",1727893517800,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893518038,0.326038,61343.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893518268,0.163026,61340.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893518498,0.32930703,61342.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893518499,0.00326603,61341.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893518718,0.01,61338.0,61337.0,3.757819]
["bitfinex","BTCUSD",1727893518938,0.16629003,61341.0,61337.0,3.756819]
["bitfinex","BTCUSD",1727893519379,0.326046,61341.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893519600,0.163024,61341.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893519836,0.163011,61346.0,61338.0,0.48924771]
["bitfinex","BTCUSD",1727893520090,0.00326603,61347.0,61343.0,0.163016]
["bitfinex","BTCUSD",1727893520307,0.163012,61346.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727893520776,0.325989,61352.0,61341.0,0.326046]
["bitfinex","BTCUSD",1727893521001,0.16301,61346.0,61341.0,0.326046]
["bitfinex","BTCUSD",1727893521229,0.16301,61346.0,61342.0,0.163018]
["bitfinex","BTCUSD",1727893521464,0.00326603,61347.0,61341.0,0.326046]
["bitfinex","BTCUSD",1727893521683,0.163819,61349.0,61345.0,0.163011]
["bitfinex","BTCUSD",1727893521924,0.163014,61345.0,61340.0,0.163023]
["bitfinex","BTCUSD",1727893522153,0.00326603,61348.0,61340.0,0.16318671]
["bitfinex","BTCUSD",1727893522370,0.000817,61349.0,61345.0,0.16301]
["bitfinex","BTCUSD",1727893522371,0.163819,61349.0,61345.0,0.16301]
["bitfinex","BTCUSD",1727893522678,0.000817,61347.0,61346.0,0.57071242]
["bitfinex","BTCUSD",1727893522872,0.000817,61347.0,61346.0,0.42619571]
["bitfinex","BTCUSD",1727893523318,0.000817,61347.0,61346.0,0.44919571]
["bitfinex","BTCUSD",1727893523544,0.002,61348.0,61347.0,0.286007]
["bitfinex","BTCUSD",1727893523759,0.000817,61349.0,61347.0,0.72195477]
["bitfinex","BTCUSD",1727893523982,0.000817,61349.0,61348.0,0.44919071]
["bitfinex","BTCUSD",1727893525102,0.0002,61359.0,61358.0,0.59874506]
["bitfinex","BTCUSD",1727893525320,0.0002,61359.0,61358.0,0.76193177]
["bitfinex","BTCUSD",1727893525532,0.0002,61359.0,61358.0,0.32616371]
["bitfinex","BTCUSD",1727893526430,0.0002,61359.0,61358.0,0.33116371]
["bitfinex","BTCUSD",1727893526860,0.0002,61359.0,61358.0,0.32616371]
["bitfinex","BTCUSD",1727893527310,0.0012,61359.0,61358.0,0.33216371]
["bitfinex","BTCUSD",1727893527540,0.0002,61359.0,61358.0,0.32616371]
["bitfinex","BTCUSD",1727893528911,0.0012,61359.0,61358.0,0.34033862]
["bitfinex","BTCUSD",1727893530109,0.0012,61359.0,61358.0,0.88210668]
["bitfinex","BTCUSD",1727893530110,0.0022,61359.0,61358.0,0.88210668]
["bitfinex","BTCUSD",1727893530387,0.00096001,61360.0,61359.0,0.123]
["bitfinex","BTCUSD",1727893530613,0.000816,61371.0,61359.0,0.123]
["bitfinex","BTCUSD",1727893530614,0.000816,61371.0,61370.0,0.262946]
["bitfinex","BTCUSD",1727893530798,0.000816,61371.0,61370.0,0.42613271]
["bitfinex","BTCUSD",1727893531278,0.000816,61371.0,61370.0,0.32613271]
["bitfinex","BTCUSD",1727893532570,0.003217,61377.0,61370.0,0.16318671]
["bitfinex","BTCUSD",1727893532790,0.162928,61377.0,61373.0,0.162936]
["bitfinex","BTCUSD",1727893533011,0.162935,61374.0,61370.0,0.33913171]
["bitfinex","BTCUSD",1727893533235,0.003217,61373.0,61370.0,0.013]
["bitfinex","BTCUSD",1727893533478,0.162943,61371.0,61370.0,0.013]
["bitfinex","BTCUSD",1727893533709,0.003217,61371.0,61365.0,0.162959]
["bitfinex","BTCUSD",1727893533936,0.003217,61375.0,61368.0,0.24451671]
["bitfinex","BTCUSD",1727893534157,0.488807,61374.0,61373.0,0.006]
["bitfinex","BTCUSD",1727893534403,0.162935,61374.0,61373.0,0.006]
["bitfinex","BTCUSD",1727893534622,0.326855,61377.0,61373.0,0.006]
["bitfinex","BTCUSD",1727893534623,0.003217,61376.0,61373.0,0.006]
["bitfinex","BTCUSD",1727893534848,0.001818,61377.0,61374.0,0.16318671]
["bitfinex","BTCUSD",1727893535081,0.164746,61377.0,61374.0,0.162934]
["bitfinex","BTCUSD",1727893535310,0.001818,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1727893535791,0.000818,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1727893536706,0.001818,61377.0,61376.0,0.16893]
["bitfinex","BTCUSD",1727893537413,0.001818,61377.0,61376.0,0.006]
["bitfinex","BTCUSD",1727893537883,0.001818,61377.0,61376.0,0.16893]
["bitfinex","BTCUSD",1727893538141,0.001818,61377.0,61376.0,0.33211671]
["bitfinex","BTCUSD",1727893539090,0.001818,61377.0,61376.0,0.51141671]
["bitfinex","BTCUSD",1727893539546,0.001818,61377.0,61376.0,0.65330986]
["bitfinex","BTCUSD",1727893540704,0.001818,61377.0,61376.0,0.64730986]
["bitfinex","BTCUSD",1727893540705,0.000818,61377.0,61376.0,0.64730986]
["bitfinex","BTCUSD",1727893541161,0.001818,61377.0,61376.0,0.63330986]
["bitfinex","BTCUSD",1727893542333,0.000818,61377.0,61373.0,0.325876]
["bitfinex","BTCUSD",1727893542562,0.000818,61377.0,61370.0,0.327522]
["bitfinex","BTCUSD",1727893542563,0.001818,61377.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727893542789,0.162943,61371.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727893543017,0.162943,61371.0,61370.0,0.24615271]
["bitfinex","BTCUSD",1727893543240,0.003217,61371.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727893543458,0.162943,61371.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727893543917,0.16616,61371.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727893546453,0.16816,61371.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727893546893,0.17016,61371.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727893548328,0.16616,61371.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727893550064,0.17616,61371.0,61370.0,0.002636]
["bitfinex","BTCUSD",1727893550505,0.17616,61371.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727893550948,0.18616,61371.0,61370.0,0.002636]
["bitfinex","BTCUSD",1727893551160,0.16616,61371.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727893551353,0.17616,61371.0,61370.0,0.002636]
["bitfinex","BTCUSD",1727893551595,0.17616,61371.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727893551823,0.27616,61371.0,61370.0,0.001636]
["bitfinex","BTCUSD",1727893552084,0.28316,61371.0,61370.0,0.002636]
["bitfinex","BTCUSD",1727893552291,0.28516,61371.0,61370.0,0.002636]
["bitfinex","BTCUSD",1727893552715,0.28516,61371.0,61354.0,0.24451671]
["bitfinex","BTCUSD",1727893552716,0.162985,61355.0,61354.0,0.24451671]
["bitfinex","BTCUSD",1727893552976,0.166202,61355.0,61354.0,0.24451671]
["bitfinex","BTCUSD",1727893553473,0.003217,61355.0,61338.0,0.24451671]
["bitfinex","BTCUSD",1727893553687,0.163004,61348.0,61338.0,0.24451671]
["bitfinex","BTCUSD",1727893553910,0.166221,61348.0,61338.0,0.24451671]
["bitfinex","BTCUSD",1727893554131,0.163028,61339.0,61338.0,0.24451671]
["bitfinex","BTCUSD",1727893554345,0.166245,61339.0,61338.0,0.24451671]
["bitfinex","BTCUSD",1727893554570,0.003217,61339.0,61333.0,0.00420419]
["bitfinex","BTCUSD",1727893554811,0.163031,61338.0,61331.0,0.24451671]
["bitfinex","BTCUSD",1727893555026,0.003217,61339.0,61331.0,0.24451671]
["bitfinex","BTCUSD",1727893555027,0.326037,61343.0,61338.0,0.16303]
["bitfinex","BTCUSD",1727893555248,0.326031,61344.0,61335.0,0.326076]
["bitfinex","BTCUSD",1727893555249,0.163025,61340.0,61336.0,0.163034]
["bitfinex","BTCUSD",1727893555465,0.326043,61342.0,61337.0,3.756819]
["bitfinex","BTCUSD",1727893555682,0.16303,61339.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893556110,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893557877,0.164031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893558098,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893559104,0.166248,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893559806,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893560049,0.164031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893560317,0.167248,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893560820,0.165031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893561029,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893561291,0.164031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893561506,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893561730,0.170031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893563294,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893563507,0.165031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893563964,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893564175,0.168031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893564836,0.173031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893565088,0.01,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893565521,0.003217,61345.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893565733,0.24451671,61352.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893565734,0.326023,61346.0,61338.0,0.326059]
["bitfinex","BTCUSD",1727893565953,0.24451671,61352.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893565954,0.326017,61347.0,61342.0,0.163019]
["bitfinex","BTCUSD",1727893566169,0.163015,61344.0,61338.0,0.32606]
["bitfinex","BTCUSD",1727893566389,0.163011,61346.0,61343.0,0.163015]
["bitfinex","BTCUSD",1727893566601,0.163018,61343.0,61337.0,3.76128534]
["bitfinex","BTCUSD",1727893566817,0.163017,61344.0,61341.0,0.163022]
["bitfinex","BTCUSD",1727893567051,0.163017,61344.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893567052,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893567269,0.166248,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893567499,0.163031,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893568008,0.02556003,61348.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893568009,0.325984,61353.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893568224,0.001,61338.0,61337.0,3.756819]
["bitfinex","BTCUSD",1727893568449,0.001,61338.0,61337.0,3.833419]
["bitfinex","BTCUSD",1727893568673,0.003,61338.0,61337.0,3.951119]
["bitfinex","BTCUSD",1727893569379,0.003,61338.0,61337.0,4.11430571]
["bitfinex","BTCUSD",1727893570107,0.003,61338.0,61337.0,4.21430571]
["bitfinex","BTCUSD",1727893570322,0.24451671,61351.0,61350.0,0.162999]
["bitfinex","BTCUSD",1727893570532,0.24451671,61351.0,61350.0,0.32618571]
["bitfinex","BTCUSD",1727893570739,0.008,61353.0,61350.0,0.16318671]
["bitfinex","BTCUSD",1727893570951,0.24451671,61358.0,61353.0,0.162989]
["bitfinex","BTCUSD",1727893570952,0.16298,61357.0,61353.0,0.162989]
["bitfinex","BTCUSD",1727893571168,0.325954,61359.0,61351.0,0.48917471]
["bitfinex","BTCUSD",1727893571387,0.325903,61368.0,61351.0,0.16318671]
["bitfinex","BTCUSD",1727893571614,0.003217,61366.0,61356.0,0.325966]
["bitfinex","BTCUSD",1727893572054,0.003217,61366.0,61357.0,0.40770342]
["bitfinex","BTCUSD",1727893572324,0.325882,61372.0,61357.0,0.40770342]
["bitfinex","BTCUSD",1727893572527,0.24773371,61371.0,61357.0,0.40770342]
["bitfinex","BTCUSD",1727893572783,0.325882,61372.0,61358.0,0.325955]
["bitfinex","BTCUSD",1727893572991,0.325882,61372.0,61364.0,0.32592]
["bitfinex","BTCUSD",1727893573213,0.162943,61371.0,61366.0,0.325912]
["bitfinex","BTCUSD",1727893573432,0.325884,61372.0,61364.0,0.32592]
["bitfinex","BTCUSD",1727893573655,0.325873,61374.0,61369.0,0.162948]
["bitfinex","BTCUSD",1727893573859,0.325873,61374.0,61366.0,0.325912]
["bitfinex","BTCUSD",1727893574078,0.325873,61374.0,61366.0,0.48909871]
["bitfinex","BTCUSD",1727893574297,0.326675,61377.0,61369.0,0.162948]
["bitfinex","BTCUSD",1727893574520,0.003818,61370.0,61369.0,0.32613471]
["bitfinex","BTCUSD",1727893574773,0.003818,61370.0,61369.0,0.16318671]
["bitfinex","BTCUSD",1727893575012,0.003818,61370.0,61369.0,0.32613471]
["bitfinex","BTCUSD",1727893575923,0.000818,61370.0,61369.0,0.16318671]
["bitfinex","BTCUSD",1727893576152,0.000818,61370.0,61369.0,0.32613471]
["bitfinex","BTCUSD",1727893576430,0.000818,61370.0,61369.0,0.75995142]
["bitfinex","BTCUSD",1727893576683,0.000818,61370.0,61369.0,0.63843471]
["bitfinex","BTCUSD",1727893577173,0.000818,61377.0,61369.0,0.63843471]
["bitfinex","BTCUSD",1727893577174,0.000818,61377.0,61376.0,0.54819109]
["bitfinex","BTCUSD",1727893577409,0.000818,61377.0,61376.0,0.7113778]
["bitfinex","BTCUSD",1727893578157,0.000818,61377.0,61376.0,0.9245778]
["bitfinex","BTCUSD",1727893578619,0.0002,61379.0,61377.0,0.123]
["bitfinex","BTCUSD",1727893578847,0.0002,61379.0,61378.0,0.285924]
["bitfinex","BTCUSD",1727893579076,0.0002,61379.0,61378.0,0.44911071]
["bitfinex","BTCUSD",1727893579613,0.0002,61379.0,61378.0,0.28618671]
["bitfinex","BTCUSD",1727893580091,0.0002,61379.0,61378.0,0.26318671]
["bitfinex","BTCUSD",1727893580348,0.0002,61379.0,61378.0,0.16318671]
["bitfinex","BTCUSD",1727893580562,0.0002,61379.0,61376.0,0.004]
["bitfinex","BTCUSD",1727893580795,0.163123,61379.0,61377.0,0.16318671]
["bitfinex","BTCUSD",1727893581021,0.0012,61379.0,61378.0,0.007]
["bitfinex","BTCUSD",1727893581497,0.0022,61379.0,61378.0,0.014]
["bitfinex","BTCUSD",1727893581953,0.0022,61379.0,61377.0,0.16318671]
["bitfinex","BTCUSD",1727893581954,0.0002,61379.0,61377.0,0.16318671]
["bitfinex","BTCUSD",1727893582198,0.0022,61379.0,61377.0,0.16318671]
["bitfinex","BTCUSD",1727893582906,0.003018,61379.0,61377.0,0.16318671]
["bitfinex","BTCUSD",1727893583385,0.001018,61379.0,61377.0,0.16318671]
["bitfinex","BTCUSD",1727893584131,0.003018,61379.0,61378.0,0.10089061]
["bitfinex","BTCUSD",1727893584368,0.003018,61379.0,61378.0,0.28707732]
["bitfinex","BTCUSD",1727893584592,0.003018,61379.0,61378.0,0.47867732]
["bitfinex","BTCUSD",1727893584822,0.005018,61379.0,61378.0,0.47778671]
["bitfinex","BTCUSD",1727893585071,0.001018,61379.0,61378.0,0.47778671]
["bitfinex","BTCUSD",1727893585321,0.002018,61379.0,61378.0,0.48278671]
["bitfinex","BTCUSD",1727893586291,0.02,61391.0,61386.0,0.40826109]
["bitfinex","BTCUSD",1727893586541,0.02,61391.0,61386.0,0.5714478]
["bitfinex","BTCUSD",1727893586777,0.02,61391.0,61386.0,0.5484478]
["bitfinex","BTCUSD",1727893587061,0.02,61391.0,61386.0,0.26318671]
["bitfinex","BTCUSD",1727893587287,0.162907,61385.0,61379.0,0.1]
["bitfinex","BTCUSD",1727893587572,0.0011,61387.0,61386.0,0.005]
["bitfinex","BTCUSD",1727893587784,0.0011,61387.0,61386.0,0.16318671]
["bitfinex","BTCUSD",1727893588046,0.165,61387.0,61386.0,0.16818671]
["bitfinex","BTCUSD",1727893588310,0.164,61387.0,61386.0,0.005]
["bitfinex","BTCUSD",1727893589602,0.164,61387.0,61386.0,0.16818671]
["bitfinex","BTCUSD",1727893590310,0.163,61387.0,61386.0,0.16318671]
["bitfinex","BTCUSD",1727893590552,0.165,61387.0,61386.0,0.16318671]
["bitfinex","BTCUSD",1727893590802,0.325807,61386.0,61378.0,0.1]
["bitfinex","BTCUSD",1727893591047,0.325823,61383.0,61379.0,0.16318671]
["bitfinex","BTCUSD",1727893591285,0.325823,61383.0,61369.0,0.079536]
["bitfinex","BTCUSD",1727893591286,0.003217,61382.0,61372.0,0.0832]
["bitfinex","BTCUSD",1727893591551,0.0041,61387.0,61382.0,0.28526109]
["bitfinex","BTCUSD",1727893591552,0.0021,61387.0,61382.0,0.28526109]
["bitfinex","BTCUSD",1727893591781,0.0041,61387.0,61383.0,0.27848671]
["bitfinex","BTCUSD",1727893592040,0.0021,61387.0,61383.0,0.27848671]
["bitfinex","BTCUSD",1727893592279,0.325807,61386.0,61383.0,0.27848671]
["bitfinex","BTCUSD",1727893592529,0.0021,61387.0,61383.0,0.5637478]
["bitfinex","BTCUSD",1727893593258,0.325807,61386.0,61383.0,0.16318671]
["bitfinex","BTCUSD",1727893593500,0.162908,61384.0,61383.0,0.16318671]
["bitfinex","BTCUSD",1727893593994,0.0011,61387.0,61375.0,0.34451671]
["bitfinex","BTCUSD",1727893593995,0.16293,61376.0,61375.0,0.34451671]
["bitfinex","BTCUSD",1727893594242,0.16293,61376.0,61375.0,0.16318671]
["bitfinex","BTCUSD",1727893594492,0.325813,61385.0,61364.0,0.35841671]
["bitfinex","BTCUSD",1727893594493,0.162946,61370.0,61364.0,0.35841671]
["bitfinex","BTCUSD",1727893594743,0.162946,61370.0,61369.0,0.16482271]
["bitfinex","BTCUSD",1727893595475,0.162946,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727893595974,0.166163,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727893597146,0.166163,61370.0,61369.0,0.002636]
["bitfinex","BTCUSD",1727893597392,0.166163,61370.0,61369.0,0.001636]
["bitfinex","BTCUSD",1727893597671,0.276163,61370.0,61369.0,0.002636]
["bitfinex","BTCUSD",1727893598442,0.162996,61351.0,61338.0,0.24451671]
["bitfinex","BTCUSD",1727893598679,0.162996,61351.0,61343.0,0.28526109]
["bitfinex","BTCUSD",1727893599147,0.163015,61344.0,61343.0,0.28526109]
["bitfinex","BTCUSD",1727893599410,0.163015,61344.0,61343.0,0.16318671]
["bitfinex","BTCUSD",1727893599633,0.326019,61346.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893599907,0.326057,61339.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893600138,0.166248,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893600618,0.343748,61338.0,61337.0,3.593786]
["bitfinex","BTCUSD",1727893600882,0.343748,61338.0,61337.0,3.475186]
["bitfinex","BTCUSD",1727893600883,0.342531,61338.0,61337.0,3.475186]
["bitfinex","BTCUSD",1727893601138,0.342531,61338.0,61337.0,3.384979]
["bitfinex","BTCUSD",1727893601384,0.342531,61338.0,61337.0,3.254551]
["bitfinex","BTCUSD",1727893601385,0.375531,61338.0,61337.0,3.254551]
["bitfinex","BTCUSD",1727893601662,0.165062,61326.0,61325.0,0.24451671]
["bitfinex","BTCUSD",1727893601890,0.55354009,61326.0,61325.0,0.24451671]
["bitfinex","BTCUSD",1727893602157,0.165076,61321.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727893602414,0.55355409,61321.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727893602672,0.265084,61318.0,61317.0,0.001636]
["bitfinex","BTCUSD",1727893602944,0.265097,61313.0,61303.0,0.001636]
["bitfinex","BTCUSD",1727893603141,0.265108,61309.0,61306.0,0.24451671]
["bitfinex","BTCUSD",1727893603375,0.268325,61309.0,61306.0,0.24451671]
["bitfinex","BTCUSD",1727893603612,0.268325,61309.0,61303.0,0.001636]
["bitfinex","BTCUSD",1727893603613,0.265121,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1727893603841,0.268338,61304.0,61303.0,0.001636]
["bitfinex","BTCUSD",1727893605076,0.268338,61304.0,61299.0,0.24451671]
["bitfinex","BTCUSD",1727893605077,0.263156,61291.0,61290.0,0.24451671]
["bitfinex","BTCUSD",1727893605316,0.266373,61291.0,61290.0,0.24451671]
["bitfinex","BTCUSD",1727893605581,0.163169,61286.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727893605826,0.268386,61286.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727893606331,0.70507208,61286.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727893606579,0.165185,61280.0,61279.0,0.001636]
["bitfinex","BTCUSD",1727893606839,0.165185,61280.0,61258.0,0.001638]
["bitfinex","BTCUSD",1727893606840,0.16323,61263.0,61258.0,0.001638]
["bitfinex","BTCUSD",1727893607075,0.166447,61263.0,61258.0,0.001638]
["bitfinex","BTCUSD",1727893607605,0.168447,61263.0,61258.0,0.001638]
["bitfinex","BTCUSD",1727893607813,0.268447,61263.0,61258.0,0.001638]
["bitfinex","BTCUSD",1727893608331,0.268447,61263.0,61262.0,1e-06]
["bitfinex","BTCUSD",1727893608578,0.29404396,61263.0,61262.0,1e-06]
["bitfinex","BTCUSD",1727893609066,0.165241,61259.0,61258.0,1e-06]
["bitfinex","BTCUSD",1727893609331,0.268458,61259.0,61258.0,1e-06]
["bitfinex","BTCUSD",1727893610054,0.31190231,61259.0,61258.0,1e-06]
["bitfinex","BTCUSD",1727893610302,0.31190231,61259.0,61242.0,0.24451671]
["bitfinex","BTCUSD",1727893610303,0.263283,61243.0,61242.0,0.24451671]
["bitfinex","BTCUSD",1727893610573,0.263286,61242.0,61237.0,0.001636]
["bitfinex","BTCUSD",1727893610837,0.163313,61232.0,61218.0,0.24451671]
["bitfinex","BTCUSD",1727893611061,0.265326,61227.0,61226.0,0.21185071]
["bitfinex","BTCUSD",1727893611299,0.263339,61222.0,61218.0,0.24451671]
["bitfinex","BTCUSD",1727893611550,0.166556,61222.0,61218.0,0.24451671]
["bitfinex","BTCUSD",1727893611980,0.166556,61222.0,61204.0,0.1329981]
["bitfinex","BTCUSD",1727893612547,0.19216513,61222.0,61204.0,0.1329981]
["bitfinex","BTCUSD",1727893612800,0.102,61232.0,61204.0,0.1329981]
["bitfinex","BTCUSD",1727893612801,0.163335,61224.0,61212.0,0.43668608]
["bitfinex","BTCUSD",1727893613018,0.163334,61225.0,61212.0,0.43668608]
["bitfinex","BTCUSD",1727893613289,0.32662,61234.0,61222.0,0.1166]
["bitfinex","BTCUSD",1727893613290,0.326643,61229.0,61222.0,0.1166]
["bitfinex","BTCUSD",1727893613504,0.24773371,61228.0,61222.0,0.1166]
["bitfinex","BTCUSD",1727893613773,0.163335,61224.0,61222.0,0.1166]
["bitfinex","BTCUSD",1727893614005,0.163337,61223.0,61222.0,0.1166]
["bitfinex","BTCUSD",1727893614253,0.326641,61230.0,61223.0,0.0764]
["bitfinex","BTCUSD",1727893614532,0.003217,61229.0,61223.0,0.23958671]
["bitfinex","BTCUSD",1727893614795,0.1,61240.0,61223.0,0.23958671]
["bitfinex","BTCUSD",1727893614796,0.24451671,61250.0,61229.0,0.023]
["bitfinex","BTCUSD",1727893615065,0.24451671,61234.0,61231.0,0.023]
["bitfinex","BTCUSD",1727893615538,0.326523,61252.0,61233.0,0.023]
["bitfinex","BTCUSD",1727893615539,0.24451671,61240.0,61233.0,0.023]
["bitfinex","BTCUSD",1727893615994,0.24451671,61240.0,61235.0,0.023]
["bitfinex","BTCUSD",1727893616239,0.326538,61249.0,61237.0,0.023]
["bitfinex","BTCUSD",1727893616475,0.326538,61249.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1727893616476,0.24451671,61242.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1727893616715,0.16328,61245.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1727893616956,0.326551,61247.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1727893617202,0.163279,61245.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1727893617466,0.003217,61246.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1727893617688,0.163274,61247.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893617966,0.163271,61248.0,61240.0,0.16318671]
["bitfinex","BTCUSD",1727893618184,0.326517,61253.0,61241.0,0.02626537]
["bitfinex","BTCUSD",1727893618185,0.24451671,61249.0,61241.0,0.02626537]
["bitfinex","BTCUSD",1727893618418,0.326506,61255.0,61243.0,0.023]
["bitfinex","BTCUSD",1727893618720,0.24451671,61251.0,61245.0,0.023]
["bitfinex","BTCUSD",1727893618909,0.003217,61250.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893619125,0.003217,61250.0,61240.0,0.24451671]
["bitfinex","BTCUSD",1727893619126,0.326552,61246.0,61240.0,0.24451671]
["bitfinex","BTCUSD",1727893619345,0.003217,61245.0,61240.0,0.24451671]
["bitfinex","BTCUSD",1727893619562,0.163282,61244.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893619775,0.163285,61243.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893620023,0.163291,61240.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893620245,0.166508,61240.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893620499,0.24451671,61251.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893620500,0.002,61264.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893620768,0.16329,61241.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893621030,0.163278,61246.0,61240.0,0.24451671]
["bitfinex","BTCUSD",1727893621260,0.163285,61243.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893621510,0.02559987,61244.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893621721,0.18888187,61244.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893621939,0.02559987,61244.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893622163,0.326574,61242.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893622376,0.163291,61240.0,61239.0,0.0764]
["bitfinex","BTCUSD",1727893622845,0.16331,61233.0,61232.0,0.1166]
["bitfinex","BTCUSD",1727893623095,0.163315,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1727893623335,0.163309,61234.0,61230.0,0.001638]
["bitfinex","BTCUSD",1727893623560,0.326585,61240.0,61230.0,0.001638]
["bitfinex","BTCUSD",1727893623776,0.24451671,61239.0,61231.0,0.16318671]
["bitfinex","BTCUSD",1727893623999,0.003217,61245.0,61233.0,0.24451671]
["bitfinex","BTCUSD",1727893624218,0.24451671,61242.0,61234.0,0.16318671]
["bitfinex","BTCUSD",1727893624440,0.329797,61241.0,61234.0,0.16318671]
["bitfinex","BTCUSD",1727893624683,0.24451671,61242.0,61234.0,0.16318671]
["bitfinex","BTCUSD",1727893624906,0.003217,61242.0,61234.0,0.16318671]
["bitfinex","BTCUSD",1727893625184,0.003217,61249.0,61234.0,0.16318671]
["bitfinex","BTCUSD",1727893625616,0.003217,61249.0,61235.0,0.023]
["bitfinex","BTCUSD",1727893625851,0.24451671,61243.0,61232.0,0.1368]
["bitfinex","BTCUSD",1727893626078,0.16331,61233.0,61232.0,0.1368]
["bitfinex","BTCUSD",1727893626295,0.166527,61233.0,61232.0,0.1368]
["bitfinex","BTCUSD",1727893626543,0.163315,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1727893626779,0.326606,61236.0,61230.0,0.001638]
["bitfinex","BTCUSD",1727893627029,0.3521519,61247.0,61230.0,0.001638]
["bitfinex","BTCUSD",1727893627263,0.163298,61238.0,61231.0,0.16318671]
["bitfinex","BTCUSD",1727893627509,0.166517,61237.0,61231.0,0.16318671]
["bitfinex","BTCUSD",1727893627751,0.163282,61244.0,61233.0,0.023]
["bitfinex","BTCUSD",1727893627989,0.24451671,61243.0,61235.0,0.023]
["bitfinex","BTCUSD",1727893628221,0.24451671,61243.0,61236.0,0.16318671]
["bitfinex","BTCUSD",1727893628466,0.24451671,61243.0,61237.0,0.1666]
["bitfinex","BTCUSD",1727893628705,0.003217,61249.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1727893628706,0.003217,61246.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1727893629090,0.163279,61245.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1727893629310,0.76312808,61267.0,61240.0,0.0823]
["bitfinex","BTCUSD",1727893629311,0.326525,61252.0,61240.0,0.0823]
["bitfinex","BTCUSD",1727893629522,0.24451671,61247.0,61241.0,0.16318671]
["bitfinex","BTCUSD",1727893629775,0.003217,61251.0,61241.0,0.16318671]
["bitfinex","BTCUSD",1727893629970,0.24451671,61251.0,61241.0,0.32647271]
["bitfinex","BTCUSD",1727893630211,0.163282,61244.0,61241.0,0.16318671]
["bitfinex","BTCUSD",1727893630331,0.163289,61241.0,61240.0,0.0823]
["bitfinex","BTCUSD",1727893630746,0.326567,61244.0,61240.0,0.0823]
["bitfinex","BTCUSD",1727893630952,0.163288,61242.0,61240.0,0.0823]
["bitfinex","BTCUSD",1727893631167,0.00082,61241.0,61240.0,0.0823]
["bitfinex","BTCUSD",1727893631613,0.00082,61241.0,61240.0,0.43177771]
["bitfinex","BTCUSD",1727893631826,0.00082,61241.0,61240.0,0.70517279]
["bitfinex","BTCUSD",1727893632255,0.00082,61241.0,61240.0,0.26848671]
["bitfinex","BTCUSD",1727893632464,0.164109,61241.0,61240.0,0.0823]
["bitfinex","BTCUSD",1727893632675,0.167326,61241.0,61240.0,0.0823]
["bitfinex","BTCUSD",1727893632895,0.00082,61241.0,61240.0,0.0823]
["bitfinex","BTCUSD",1727893633318,0.00082,61241.0,61240.0,0.24548671]
["bitfinex","BTCUSD",1727893633794,0.00082,61241.0,61240.0,0.0823]
["bitfinex","BTCUSD",1727893634226,0.00082,61241.0,61240.0,0.40877771]
["bitfinex","BTCUSD",1727893634439,0.00082,61241.0,61240.0,0.24548671]
["bitfinex","BTCUSD",1727893634857,0.00082,61241.0,61240.0,0.0823]
["bitfinex","BTCUSD",1727893636829,0.00082,61241.0,61240.0,0.24548671]
["bitfinex","BTCUSD",1727893637050,0.00082,61241.0,61240.0,0.0823]
["bitfinex","BTCUSD",1727893637726,0.00082,61241.0,61240.0,0.40877771]
["bitfinex","BTCUSD",1727893638005,0.00082,61241.0,61240.0,0.43177771]
["bitfinex","BTCUSD",1727893638462,0.00082,61241.0,61240.0,0.26848671]
["bitfinex","BTCUSD",1727893638932,0.164109,61241.0,61237.0,0.1436]
["bitfinex","BTCUSD",1727893639179,0.003217,61240.0,61233.0,0.0804]
["bitfinex","BTCUSD",1727893639425,0.003217,61240.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893639426,0.163315,61231.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893639667,0.166532,61231.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893639919,0.163326,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893640148,0.55513578,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893640372,0.60223078,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893640872,0.56015471,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893641097,0.28893494,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893641350,0.19215194,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893642062,0.62969429,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893642288,0.72647729,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893642522,0.18893494,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893642743,0.19215194,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893643195,0.72969429,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893643412,0.72847729,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893643640,0.70086835,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893644738,0.263326,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893645006,0.166543,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893648031,0.60408535,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893648286,0.163326,61227.0,61226.0,0.00164]
["bitfinex","BTCUSD",1727893648552,0.24451671,61227.0,61226.0,0.14514]
["bitfinex","BTCUSD",1727893648806,0.163326,61227.0,61226.0,0.14514]
["bitfinex","BTCUSD",1727893649085,0.24451671,61238.0,61226.0,0.14514]
["bitfinex","BTCUSD",1727893649086,0.003217,61229.0,61226.0,0.14514]
["bitfinex","BTCUSD",1727893649381,0.24451671,61238.0,61228.0,0.326646]
["bitfinex","BTCUSD",1727893649640,0.003217,61237.0,61232.0,0.489935]
["bitfinex","BTCUSD",1727893649867,0.00082,61241.0,61234.0,0.023]
["bitfinex","BTCUSD",1727893650095,0.00082,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1727893650329,0.00082,61241.0,61240.0,0.40807771]
["bitfinex","BTCUSD",1727893650582,0.00082,61241.0,61240.0,0.43107771]
["bitfinex","BTCUSD",1727893650810,0.24451671,61252.0,61240.0,0.43107771]
["bitfinex","BTCUSD",1727893650811,0.24451671,61252.0,61248.0,0.163268]
["bitfinex","BTCUSD",1727893651035,0.24451671,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727893651282,0.24451671,61252.0,61249.0,0.16318671]
["bitfinex","BTCUSD",1727893651283,0.24451671,61252.0,61249.0,0.37518843]
["bitfinex","BTCUSD",1727893651519,0.003217,61255.0,61250.0,0.04873472]
["bitfinex","BTCUSD",1727893651752,0.003217,61255.0,61252.0,0.04873472]
["bitfinex","BTCUSD",1727893652020,0.57096371,61266.0,61256.0,0.1392]
["bitfinex","BTCUSD",1727893652249,0.24451671,61266.0,61259.0,0.326478]
["bitfinex","BTCUSD",1727893652474,0.24451671,61266.0,61260.0,0.326473]
["bitfinex","BTCUSD",1727893652717,0.326415,61272.0,61260.0,0.16318671]
["bitfinex","BTCUSD",1727893652984,0.24451671,61274.0,61260.0,0.16318671]
["bitfinex","BTCUSD",1727893652985,0.24451671,61274.0,61270.0,0.163211]
["bitfinex","BTCUSD",1727893653256,0.40771871,61274.0,61268.0,0.163215]
["bitfinex","BTCUSD",1727893653482,0.000819,61275.0,61268.0,0.16318671]
["bitfinex","BTCUSD",1727893653725,0.167235,61275.0,61269.0,0.163213]
["bitfinex","BTCUSD",1727893653977,0.167235,61275.0,61271.0,0.0783]
["bitfinex","BTCUSD",1727893653978,0.000819,61275.0,61271.0,0.0783]
["bitfinex","BTCUSD",1727893654252,0.000819,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1727893654485,0.000819,61275.0,61274.0,0.1454]
["bitfinex","BTCUSD",1727893654988,0.164017,61275.0,61274.0,0.1454]
["bitfinex","BTCUSD",1727893655236,0.000819,61275.0,61274.0,0.1454]
["bitfinex","BTCUSD",1727893655722,0.000819,61275.0,61274.0,0.308601]
["bitfinex","BTCUSD",1727893655959,0.000819,61275.0,61274.0,0.30858671]
["bitfinex","BTCUSD",1727893656490,0.164017,61275.0,61274.0,0.1454]
["bitfinex","BTCUSD",1727893657716,0.000819,61275.0,61274.0,0.1454]
["bitfinex","BTCUSD",1727893658194,0.000819,61275.0,61274.0,0.49478771]
["bitfinex","BTCUSD",1727893659452,0.000819,61275.0,61274.0,0.1454]
["bitfinex","BTCUSD",1727893659701,0.164017,61275.0,61274.0,0.1454]
["bitfinex","BTCUSD",1727893659984,0.164017,61275.0,61262.0,0.326463]
["bitfinex","BTCUSD",1727893659985,0.16323,61263.0,61262.0,0.38961671]
["bitfinex","BTCUSD",1727893660214,0.16323,61263.0,61262.0,0.24451671]
["bitfinex","BTCUSD",1727893660476,0.16323,61263.0,61261.0,0.0785]
["bitfinex","BTCUSD",1727893660477,0.163233,61262.0,61261.0,0.0785]
["bitfinex","BTCUSD",1727893662151,0.163217,61268.0,61263.0,0.163229]
["bitfinex","BTCUSD",1727893662383,0.57093071,61272.0,61264.0,0.16318671]
["bitfinex","BTCUSD",1727893662643,0.163208,61272.0,61269.0,0.1428]
["bitfinex","BTCUSD",1727893662876,0.326413,61272.0,61269.0,0.1428]
["bitfinex","BTCUSD",1727893663138,0.35200053,61273.0,61269.0,0.30598671]
["bitfinex","BTCUSD",1727893663432,0.163207,61272.0,61269.0,0.30598671]
["bitfinex","BTCUSD",1727893663703,0.164018,61275.0,61271.0,0.186207]
["bitfinex","BTCUSD",1727893663963,0.163204,61273.0,61272.0,0.16318671]
["bitfinex","BTCUSD",1727893664962,0.164018,61275.0,61272.0,0.16268671]
["bitfinex","BTCUSD",1727893665477,0.163204,61273.0,61272.0,0.16268671]
["bitfinex","BTCUSD",1727893665750,0.164019,61275.0,61272.0,0.16268671]
["bitfinex","BTCUSD",1727893666036,0.163204,61273.0,61272.0,0.16268671]
["bitfinex","BTCUSD",1727893667006,0.163201,61274.0,61273.0,0.0801]
["bitfinex","BTCUSD",1727893667259,0.166418,61274.0,61273.0,0.0801]
["bitfinex","BTCUSD",1727893667485,0.163212,61270.0,61269.0,0.1428]
["bitfinex","BTCUSD",1727893667768,0.163225,61265.0,61264.0,0.0784]
["bitfinex","BTCUSD",1727893669012,0.32638,61279.0,61268.0,0.163215]
["bitfinex","BTCUSD",1727893669267,0.24451671,61272.0,61269.0,0.32640071]
["bitfinex","BTCUSD",1727893669533,0.163207,61272.0,61269.0,0.16318671]
["bitfinex","BTCUSD",1727893669755,0.32638,61279.0,61269.0,0.16318671]
["bitfinex","BTCUSD",1727893669991,0.24451671,61278.0,61274.0,0.163201]
["bitfinex","BTCUSD",1727893670225,0.24451671,61278.0,61264.0,0.0784]
["bitfinex","BTCUSD",1727893670226,0.004036,61275.0,61264.0,0.0784]
["bitfinex","BTCUSD",1727893670481,0.004036,61275.0,61267.0,0.163218]
["bitfinex","BTCUSD",1727893670711,0.163212,61270.0,61265.0,0.16318671]
["bitfinex","BTCUSD",1727893670938,0.163212,61270.0,61264.0,0.404854]
["bitfinex","BTCUSD",1727893670939,0.326409,61273.0,61267.0,0.16318671]
["bitfinex","BTCUSD",1727893671174,0.163217,61268.0,61267.0,0.16318671]
["bitfinex","BTCUSD",1727893672568,0.000819,61275.0,61264.0,0.0784]
["bitfinex","BTCUSD",1727893672569,0.003217,61269.0,61264.0,0.0784]
["bitfinex","BTCUSD",1727893672797,0.163225,61265.0,61264.0,0.0784]
["bitfinex","BTCUSD",1727893673030,0.163241,61259.0,61255.0,0.32261671]
["bitfinex","BTCUSD",1727893673471,0.163241,61259.0,61255.0,0.0781]
["bitfinex","BTCUSD",1727893673724,0.163249,61256.0,61255.0,0.0781]
["bitfinex","BTCUSD",1727893673947,0.163249,61256.0,61255.0,0.24128671]
["bitfinex","BTCUSD",1727893674407,0.326436,61268.0,61255.0,0.24128671]
["bitfinex","BTCUSD",1727893674408,0.326459,61264.0,61255.0,0.24128671]
["bitfinex","BTCUSD",1727893674670,0.163231,61263.0,61260.0,0.163237]
["bitfinex","BTCUSD",1727893674904,0.163231,61263.0,61256.0,0.16318671]
["bitfinex","BTCUSD",1727893674905,0.24451671,61262.0,61259.0,0.023]
["bitfinex","BTCUSD",1727893675133,0.000819,61275.0,61261.0,0.16318671]
["bitfinex","BTCUSD",1727893675134,0.163231,61263.0,61261.0,0.16318671]
["bitfinex","BTCUSD",1727893675358,0.326418,61272.0,61261.0,0.16318671]
["bitfinex","BTCUSD",1727893675590,0.163218,61268.0,61264.0,0.163227]
["bitfinex","BTCUSD",1727893675820,0.326418,61272.0,61260.0,0.76401435]
["bitfinex","BTCUSD",1727893675821,0.163213,61270.0,61265.0,0.16318671]
["bitfinex","BTCUSD",1727893676044,0.24451671,61271.0,61266.0,0.023]
["bitfinex","BTCUSD",1727893676045,0.32643,61269.0,61266.0,0.023]
["bitfinex","BTCUSD",1727893676334,0.16322,61267.0,61266.0,0.023]
["bitfinex","BTCUSD",1727893676787,0.163221,61267.0,61266.0,0.16318671]
["bitfinex","BTCUSD",1727893677007,0.163221,61267.0,61266.0,0.18618671]
["bitfinex","BTCUSD",1727893677235,0.40773771,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727893677469,0.163221,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727893680052,0.000818,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1727893680276,0.24451671,61286.0,61285.0,0.186172]
["bitfinex","BTCUSD",1727893680514,0.24451671,61286.0,61285.0,0.8512654]
["bitfinex","BTCUSD",1727893680749,0.24451671,61295.0,61294.0,0.186148]
["bitfinex","BTCUSD",1727893680974,0.24451671,61302.0,61294.0,0.186148]
["bitfinex","BTCUSD",1727893680975,0.24451671,61302.0,61301.0,0.163129]
["bitfinex","BTCUSD",1727893681209,0.24451671,61302.0,61301.0,0.61123569]
["bitfinex","BTCUSD",1727893681481,0.24451671,61309.0,61302.0,0.286126]
["bitfinex","BTCUSD",1727893681712,0.24451671,61309.0,61302.0,0.45257474]
["bitfinex","BTCUSD",1727893681946,0.24451671,61309.0,61302.0,0.44931271]
["bitfinex","BTCUSD",1727893683584,0.24451671,61309.0,61302.0,0.8853878]
["bitfinex","BTCUSD",1727893686364,0.24451671,61309.0,61302.0,0.16318671]
["bitfinex","BTCUSD",1727893686621,0.163115,61307.0,61302.0,0.16318671]
["bitfinex","BTCUSD",1727893686838,0.57073571,61309.0,61302.0,0.16318671]
["bitfinex","BTCUSD",1727893686839,0.24451671,61309.0,61302.0,0.16318671]
["bitfinex","BTCUSD",1727893687061,0.163119,61305.0,61302.0,0.16318671]
["bitfinex","BTCUSD",1727893687289,0.24451671,61309.0,61302.0,0.16318671]
["bitfinex","BTCUSD",1727893687508,0.163112,61308.0,61302.0,0.16318671]
["bitfinex","BTCUSD",1727893688435,0.02557231,61312.0,61302.0,0.7853878]
["bitfinex","BTCUSD",1727893690062,0.02557231,61312.0,61302.0,0.8853878]
["bitfinex","BTCUSD",1727893690290,0.24451671,61316.0,61302.0,0.8853878]
["bitfinex","BTCUSD",1727893690983,0.40760671,61316.0,61302.0,0.8853878]
["bitfinex","BTCUSD",1727893691239,0.163098,61313.0,61302.0,0.8853878]
["bitfinex","BTCUSD",1727893691468,0.24451671,61309.0,61302.0,0.16318671]
["bitfinex","BTCUSD",1727893691956,0.24451671,61309.0,61295.0,0.40309]
["bitfinex","BTCUSD",1727893691957,0.326222,61308.0,61295.0,0.0768]
["bitfinex","BTCUSD",1727893692187,0.163126,61302.0,61296.0,0.57084442]
["bitfinex","BTCUSD",1727893692403,0.16312,61305.0,61296.0,0.40770342]
["bitfinex","BTCUSD",1727893692627,0.24451671,61301.0,61295.0,0.0768]
["bitfinex","BTCUSD",1727893692864,0.24451671,61309.0,61290.0,0.24451671]
["bitfinex","BTCUSD",1727893693096,0.163137,61299.0,61293.0,0.16315]
["bitfinex","BTCUSD",1727893693314,0.326269,61300.0,61291.0,0.16318671]
["bitfinex","BTCUSD",1727893693534,0.163142,61296.0,61291.0,0.32634071]
["bitfinex","BTCUSD",1727893693795,0.24451671,61299.0,61286.0,0.163168]
["bitfinex","BTCUSD",1727893694017,0.326284,61297.0,61290.0,0.24451671]
["bitfinex","BTCUSD",1727893694261,0.163148,61294.0,61290.0,0.32634471]
["bitfinex","BTCUSD",1727893694503,0.163151,61293.0,61290.0,0.16318671]
["bitfinex","BTCUSD",1727893694727,0.57077571,61301.0,61285.0,0.0787]
["bitfinex","BTCUSD",1727893694954,0.163169,61286.0,61285.0,0.24451671]
["bitfinex","BTCUSD",1727893695190,0.57077571,61301.0,61285.0,0.24451671]
["bitfinex","BTCUSD",1727893695191,0.326298,61294.0,61285.0,0.24451671]
["bitfinex","BTCUSD",1727893695435,0.24451671,61291.0,61277.0,0.0787]
["bitfinex","BTCUSD",1727893695648,0.163174,61284.0,61283.0,0.24451671]
["bitfinex","BTCUSD",1727893695903,0.326304,61293.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893696128,0.163188,61279.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893696378,0.163185,61280.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893696610,0.326341,61286.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893696849,0.163181,61282.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893697076,0.02558266,61292.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893697077,0.163183,61281.0,61277.0,0.32637971]
["bitfinex","BTCUSD",1727893697300,0.163185,61280.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893697521,0.326362,61282.0,61272.0,0.24615271]
["bitfinex","BTCUSD",1727893697522,0.326361,61282.0,61272.0,0.24615271]
["bitfinex","BTCUSD",1727893697743,0.326361,61282.0,61273.0,0.16318671]
["bitfinex","BTCUSD",1727893697965,0.163188,61279.0,61275.0,0.163197]
["bitfinex","BTCUSD",1727893698187,0.326361,61282.0,61275.0,0.16318671]
["bitfinex","BTCUSD",1727893698465,0.326353,61284.0,61275.0,0.16318671]
["bitfinex","BTCUSD",1727893698466,0.326356,61283.0,61276.0,0.326389]
["bitfinex","BTCUSD",1727893698691,0.16318,61282.0,61278.0,0.163189]
["bitfinex","BTCUSD",1727893698950,0.163184,61281.0,61275.0,0.16318671]
["bitfinex","BTCUSD",1727893699201,0.163182,61281.0,61276.0,0.326391]
["bitfinex","BTCUSD",1727893699450,0.326357,61283.0,61277.0,0.163192]
["bitfinex","BTCUSD",1727893699451,0.163186,61280.0,61277.0,0.163192]
["bitfinex","BTCUSD",1727893699667,0.326364,61282.0,61275.0,0.16318671]
["bitfinex","BTCUSD",1727893699896,0.326302,61293.0,61280.0,0.326368]
["bitfinex","BTCUSD",1727893700119,0.24451671,61301.0,61286.0,0.43607509]
["bitfinex","BTCUSD",1727893700341,0.326302,61293.0,61288.0,0.163162]
["bitfinex","BTCUSD",1727893700564,0.163152,61293.0,61289.0,0.16316]
["bitfinex","BTCUSD",1727893700787,0.163152,61293.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727893701009,0.326281,61297.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727893701235,0.24451671,61301.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727893701476,0.163159,61290.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727893701703,0.163177,61283.0,61282.0,0.24451671]
["bitfinex","BTCUSD",1727893702382,0.32635,61284.0,61273.0,0.4672]
["bitfinex","BTCUSD",1727893702383,0.163201,61274.0,61273.0,0.4672]
["bitfinex","BTCUSD",1727893702611,0.002,61287.0,61273.0,0.4672]
["bitfinex","BTCUSD",1727893702612,0.57071471,61313.0,61292.0,0.163152]
["bitfinex","BTCUSD",1727893702842,0.02558136,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1727893703073,0.24451671,61306.0,61290.0,0.43607509]
["bitfinex","BTCUSD",1727893703344,0.24451671,61298.0,61288.0,0.023]
["bitfinex","BTCUSD",1727893703565,0.163945,61303.0,61293.0,0.16315]
["bitfinex","BTCUSD",1727893703809,0.000819,61303.0,61289.0,0.16318671]
["bitfinex","BTCUSD",1727893704046,0.1,61297.0,61278.0,0.0782]
["bitfinex","BTCUSD",1727893704310,0.1,61297.0,61277.0,0.24451671]
["bitfinex","BTCUSD",1727893704311,0.16319,61278.0,61277.0,0.24451671]
["bitfinex","BTCUSD",1727893704792,0.17989713,61278.0,61277.0,0.24451671]
["bitfinex","BTCUSD",1727893705018,0.01670713,61278.0,61277.0,0.24451671]
["bitfinex","BTCUSD",1727893705248,0.163185,61280.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727893705463,0.163184,61281.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727893705691,0.40769371,61284.0,61275.0,0.16482271]
["bitfinex","BTCUSD",1727893705928,0.24451671,61291.0,61278.0,0.43607509]
["bitfinex","BTCUSD",1727893706162,0.16318,61282.0,61276.0,0.16318671]
["bitfinex","BTCUSD",1727893706417,0.328262,61301.0,61280.0,0.326369]
["bitfinex","BTCUSD",1727893706671,0.163162,61289.0,61282.0,0.163178]
["bitfinex","BTCUSD",1727893706908,0.1,61298.0,61283.0,0.16318671]
["bitfinex","BTCUSD",1727893707129,0.24451671,61290.0,61283.0,0.16318671]
["bitfinex","BTCUSD",1727893707350,0.24451671,61306.0,61287.0,0.326332]
["bitfinex","BTCUSD",1727893707580,0.163147,61295.0,61289.0,0.16316]
["bitfinex","BTCUSD",1727893707807,0.24451671,61297.0,61283.0,0.16318671]
["bitfinex","BTCUSD",1727893708028,0.24451671,61297.0,61278.0,0.24451671]
["bitfinex","BTCUSD",1727893708029,0.57079971,61297.0,61278.0,0.24451671]
["bitfinex","BTCUSD",1727893708259,0.57079971,61297.0,61285.0,0.24451671]
["bitfinex","BTCUSD",1727893708526,0.57079971,61297.0,61272.0,0.328048]
["bitfinex","BTCUSD",1727893708527,0.163196,61276.0,61272.0,0.001636]
["bitfinex","BTCUSD",1727893708745,0.326326,61289.0,61272.0,0.001636]
["bitfinex","BTCUSD",1727893708746,0.32633,61288.0,61273.0,0.24451671]
["bitfinex","BTCUSD",1727893708985,0.163196,61276.0,61273.0,0.24451671]
["bitfinex","BTCUSD",1727893709229,0.326356,61283.0,61273.0,0.24451671]
["bitfinex","BTCUSD",1727893709478,0.24451671,61295.0,61273.0,0.24451671]
["bitfinex","BTCUSD",1727893709479,0.02558476,61288.0,61281.0,0.28571118]
["bitfinex","BTCUSD",1727893709733,0.24451671,61286.0,61276.0,0.24428671]
["bitfinex","BTCUSD",1727893709968,0.24451671,61285.0,61276.0,0.24428671]
["bitfinex","BTCUSD",1727893710205,0.163174,61285.0,61277.0,0.163192]
["bitfinex","BTCUSD",1727893710431,0.24451671,61295.0,61282.0,0.023]
["bitfinex","BTCUSD",1727893710432,0.163166,61288.0,61282.0,0.023]
["bitfinex","BTCUSD",1727893710651,0.24451671,61295.0,61282.0,0.023]
["bitfinex","BTCUSD",1727893710652,0.24451671,61287.0,61282.0,0.16318671]
["bitfinex","BTCUSD",1727893710869,0.163169,61286.0,61282.0,0.16318671]
["bitfinex","BTCUSD",1727893711130,0.24451671,61286.0,61276.0,0.0811]
["bitfinex","BTCUSD",1727893711363,0.24451671,61295.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893711364,0.326333,61287.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893711605,0.163189,61279.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893711825,0.32637,61281.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893712056,0.163196,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727893712509,0.1887835,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727893712960,0.2887835,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727893713202,0.2907835,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727893713427,0.2887835,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727893713901,0.53330021,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727893714149,0.265196,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727893714652,0.16322,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727893714877,0.55093118,61267.0,61266.0,1e-06]
["bitfinex","BTCUSD",1727893715595,0.55093118,61267.0,61250.0,0.24451671]
["bitfinex","BTCUSD",1727893715596,0.163262,61251.0,61250.0,0.24451671]
["bitfinex","BTCUSD",1727893715826,0.263262,61251.0,61250.0,0.24451671]
["bitfinex","BTCUSD",1727893716048,0.326482,61260.0,61236.0,0.0775]
["bitfinex","BTCUSD",1727893716049,0.1,61260.0,61236.0,0.0775]
["bitfinex","BTCUSD",1727893716273,0.163291,61240.0,61236.0,0.0775]
["bitfinex","BTCUSD",1727893716510,0.326579,61241.0,61236.0,0.0775]
["bitfinex","BTCUSD",1727893716752,0.163299,61237.0,61236.0,0.0775]
["bitfinex","BTCUSD",1727893718397,0.163321,61229.0,61228.0,0.07864]
["bitfinex","BTCUSD",1727893718613,0.163308,61234.0,61228.0,0.81298542]
["bitfinex","BTCUSD",1727893718817,0.163289,61241.0,61229.0,0.16318671]
["bitfinex","BTCUSD",1727893719081,0.24451671,61246.0,61229.0,0.16318671]
["bitfinex","BTCUSD",1727893719082,0.163318,61230.0,61229.0,0.16318671]
["bitfinex","BTCUSD",1727893719565,0.163321,61229.0,61228.0,0.00164]
["bitfinex","BTCUSD",1727893719801,0.46706506,61229.0,61228.0,0.00164]
["bitfinex","BTCUSD",1727893720033,0.56706506,61229.0,61228.0,0.00164]
["bitfinex","BTCUSD",1727893720266,0.56706506,61229.0,61221.0,0.0002]
["bitfinex","BTCUSD",1727893720267,0.7026695,61222.0,61221.0,0.0002]
["bitfinex","BTCUSD",1727893720951,0.163361,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1727893721186,0.263361,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1727893721404,0.326699,61219.0,61213.0,0.001636]
["bitfinex","BTCUSD",1727893721405,0.163348,61219.0,61213.0,0.001636]
["bitfinex","BTCUSD",1727893721626,0.27012918,61218.0,61213.0,0.001636]
["bitfinex","BTCUSD",1727893721848,0.163361,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1727893722593,0.263361,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1727893723280,0.163351,61218.0,61213.0,0.001636]
["bitfinex","BTCUSD",1727893723524,0.24451671,61224.0,61214.0,0.0788]
["bitfinex","BTCUSD",1727893723736,0.24451671,61224.0,61214.0,0.24198671]
["bitfinex","BTCUSD",1727893724191,0.24451671,61232.0,61214.0,0.24198671]
["bitfinex","BTCUSD",1727893724192,0.326646,61229.0,61214.0,0.24198671]
["bitfinex","BTCUSD",1727893724415,0.24451671,61225.0,61214.0,0.24198671]
["bitfinex","BTCUSD",1727893724641,0.163339,61223.0,61214.0,0.24198671]
["bitfinex","BTCUSD",1727893724875,0.40784971,61225.0,61214.0,0.24198671]
["bitfinex","BTCUSD",1727893725113,0.163332,61225.0,61214.0,0.40534571]
["bitfinex","BTCUSD",1727893725336,0.163337,61223.0,61214.0,0.40534571]
["bitfinex","BTCUSD",1727893725554,0.40785171,61224.0,61214.0,0.40534571]
["bitfinex","BTCUSD",1727893725770,0.163335,61224.0,61214.0,0.40534771]
["bitfinex","BTCUSD",1727893726026,0.02560827,61230.0,61223.0,0.4373305]
["bitfinex","BTCUSD",1727893726256,0.24451671,61232.0,61229.0,0.4373305]
["bitfinex","BTCUSD",1727893726538,0.326536,61249.0,61230.0,0.4373305]
["bitfinex","BTCUSD",1727893726755,0.163281,61244.0,61230.0,0.4373305]
["bitfinex","BTCUSD",1727893726977,0.326471,61262.0,61234.0,0.326611]
["bitfinex","BTCUSD",1727893727212,0.326471,61262.0,61230.0,0.4373305]
["bitfinex","BTCUSD",1727893727439,0.24451671,61264.0,61241.0,0.326577]
["bitfinex","BTCUSD",1727893727664,0.24451671,61245.0,61242.0,0.16318671]
["bitfinex","BTCUSD",1727893727886,0.24451671,61245.0,61242.0,0.32647071]
["bitfinex","BTCUSD",1727893728111,0.57101271,61257.0,61242.0,0.16318671]
["bitfinex","BTCUSD",1727893728349,0.24451671,61243.0,61242.0,0.16318671]
["bitfinex","BTCUSD",1727893728572,0.16328,61245.0,61239.0,0.1355]
["bitfinex","BTCUSD",1727893728786,0.326538,61249.0,61240.0,0.16318671]
["bitfinex","BTCUSD",1727893729019,0.24451671,61257.0,61240.0,0.16318671]
["bitfinex","BTCUSD",1727893729020,0.163276,61246.0,61240.0,0.16318671]
["bitfinex","BTCUSD",1727893729478,0.02559849,61245.0,61241.0,0.163287]
["bitfinex","BTCUSD",1727893729698,0.02559849,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1727893729921,0.02559849,61245.0,61241.0,0.48976171]
["bitfinex","BTCUSD",1727893729922,0.326506,61255.0,61245.0,0.326556]
["bitfinex","BTCUSD",1727893730155,0.24451671,61264.0,61253.0,0.240457]
["bitfinex","BTCUSD",1727893730156,0.02559786,61254.0,61253.0,0.240457]
["bitfinex","BTCUSD",1727893730381,0.24451671,61264.0,61256.0,0.326497]
["bitfinex","BTCUSD",1727893730611,0.24451671,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1727893730852,0.40774771,61263.0,61256.0,0.326497]
["bitfinex","BTCUSD",1727893731067,0.24451671,61263.0,61253.0,0.0772]
["bitfinex","BTCUSD",1727893731286,0.24451671,61263.0,61254.0,0.16318671]
["bitfinex","BTCUSD",1727893731505,0.163233,61262.0,61257.0,0.163245]
["bitfinex","BTCUSD",1727893731726,0.24451671,61263.0,61253.0,0.0772]
["bitfinex","BTCUSD",1727893731946,0.326529,61251.0,61244.0,0.0833]
["bitfinex","BTCUSD",1727893732189,0.4373305,61262.0,61244.0,0.0833]
["bitfinex","BTCUSD",1727893732408,0.326545,61248.0,61244.0,0.0833]
["bitfinex","BTCUSD",1727893732630,0.02559611,61258.0,61244.0,0.0833]
["bitfinex","BTCUSD",1727893732881,0.163278,61245.0,61244.0,0.0833]
["bitfinex","BTCUSD",1727893733100,0.02559611,61258.0,61244.0,0.0833]
["bitfinex","BTCUSD",1727893733330,0.163267,61250.0,61244.0,0.0833]
["bitfinex","BTCUSD",1727893733556,0.02559611,61258.0,61244.0,0.0833]
["bitfinex","BTCUSD",1727893733557,0.24451671,61256.0,61244.0,0.24648671]
["bitfinex","BTCUSD",1727893733776,0.163277,61246.0,61244.0,0.0833]
["bitfinex","BTCUSD",1727893733995,0.326517,61253.0,61244.0,0.0833]
["bitfinex","BTCUSD",1727893734308,0.1,61262.0,61244.0,0.0833]
["bitfinex","BTCUSD",1727893734538,0.326527,61251.0,61244.0,0.0833]
["bitfinex","BTCUSD",1727893734754,0.163266,61250.0,61246.0,0.163275]
["bitfinex","BTCUSD",1727893734977,0.163266,61250.0,61245.0,0.163276]
["bitfinex","BTCUSD",1727893735204,0.163266,61250.0,61244.0,0.409862]
["bitfinex","BTCUSD",1727893735205,0.326415,61272.0,61246.0,0.16318671]
["bitfinex","BTCUSD",1727893735431,0.326415,61272.0,61242.0,0.24451671]
["bitfinex","BTCUSD",1727893735432,0.163206,61273.0,61268.0,0.163216]
["bitfinex","BTCUSD",1727893735667,0.24451671,61262.0,61250.0,0.2268]
["bitfinex","BTCUSD",1727893735906,0.326395,61276.0,61253.0,0.163254]
["bitfinex","BTCUSD",1727893736131,0.163241,61259.0,61251.0,0.02220985]
["bitfinex","BTCUSD",1727893736355,0.326457,61264.0,61258.0,0.163242]
["bitfinex","BTCUSD",1727893736572,0.326395,61276.0,61258.0,0.163242]
["bitfinex","BTCUSD",1727893736573,0.326447,61266.0,61259.0,0.163239]
["bitfinex","BTCUSD",1727893736793,0.32644,61267.0,61255.0,0.326501]
["bitfinex","BTCUSD",1727893737024,0.326467,61262.0,61253.0,0.326511]
["bitfinex","BTCUSD",1727893737254,0.163234,61262.0,61258.0,0.163143]
["bitfinex","BTCUSD",1727893737473,0.163234,61262.0,61254.0,0.326508]
["bitfinex","BTCUSD",1727893737474,0.163242,61259.0,61254.0,0.163253]
["bitfinex","BTCUSD",1727893737684,0.163234,61262.0,61251.0,0.02120985]
["bitfinex","BTCUSD",1727893737899,0.163234,61262.0,61257.0,0.163245]
["bitfinex","BTCUSD",1727893738115,0.24451671,61264.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1727893738339,0.24451671,61264.0,61235.0,0.04833535]
["bitfinex","BTCUSD",1727893738340,0.24451671,61264.0,61243.0,0.326565]
["bitfinex","BTCUSD",1727893738566,0.02559136,61268.0,61248.0,0.24451671]
["bitfinex","BTCUSD",1727893738787,0.02559136,61268.0,61259.0,0.326478]
["bitfinex","BTCUSD",1727893739012,0.24451671,61271.0,61260.0,0.16288671]
["bitfinex","BTCUSD",1727893739235,0.24451671,61271.0,61268.0,0.0767]
["bitfinex","BTCUSD",1727893739458,0.40772671,61271.0,61268.0,0.0767]
["bitfinex","BTCUSD",1727893739679,0.326415,61272.0,61268.0,0.0764]
["bitfinex","BTCUSD",1727893739910,0.163209,61271.0,61268.0,0.076]
["bitfinex","BTCUSD",1727893740157,0.163208,61272.0,61268.0,0.0759]
["bitfinex","BTCUSD",1727893740404,0.163208,61272.0,61268.0,0.0757]
["bitfinex","BTCUSD",1727893740405,0.163214,61269.0,61268.0,0.0757]
["bitfinex","BTCUSD",1727893740654,0.326441,61267.0,61260.0,0.16268671]
["bitfinex","BTCUSD",1727893741129,0.24451671,61278.0,61248.0,0.24451671]
["bitfinex","BTCUSD",1727893741130,0.326467,61262.0,61248.0,0.24451671]
["bitfinex","BTCUSD",1727893741350,0.163254,61254.0,61253.0,0.16318671]
["bitfinex","BTCUSD",1727893741566,0.4373305,61267.0,61241.0,0.4672]
["bitfinex","BTCUSD",1727893741863,0.24451671,61265.0,61253.0,0.16318671]
["bitfinex","BTCUSD",1727893742091,0.163245,61258.0,61253.0,0.32644271]
["bitfinex","BTCUSD",1727893742309,0.02559302,61265.0,61254.0,0.16318671]
["bitfinex","BTCUSD",1727893742531,0.02559302,61265.0,61262.0,0.163232]
["bitfinex","BTCUSD",1727893742748,0.02559302,61265.0,61254.0,0.16318671]
["bitfinex","BTCUSD",1727893742749,0.24451671,61264.0,61258.0,0.023]
["bitfinex","BTCUSD",1727893742961,0.163229,61264.0,61259.0,0.16318671]
["bitfinex","BTCUSD",1727893743176,0.326444,61267.0,61262.0,0.163231]
["bitfinex","BTCUSD",1727893743177,0.163223,61266.0,61262.0,0.163231]
["bitfinex","BTCUSD",1727893743395,0.24451671,61271.0,61264.0,0.239825]
["bitfinex","BTCUSD",1727893743647,0.24451671,61271.0,61264.0,0.0766]
["bitfinex","BTCUSD",1727893743648,0.16322,61267.0,61264.0,0.0766]
["bitfinex","BTCUSD",1727893743859,0.163222,61266.0,61264.0,0.0766]
["bitfinex","BTCUSD",1727893744083,0.163225,61265.0,61264.0,0.0766]
["bitfinex","BTCUSD",1727893744318,0.002,61289.0,61256.0,0.0766]
["bitfinex","BTCUSD",1727893744319,0.326473,61261.0,61256.0,0.0766]
["bitfinex","BTCUSD",1727893744547,0.326478,61260.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1727893744801,0.326478,61260.0,61256.0,0.0766]
["bitfinex","BTCUSD",1727893744802,0.24451671,61271.0,61256.0,0.0766]
["bitfinex","BTCUSD",1727893745076,0.24451671,61257.0,61245.0,0.1398]
["bitfinex","BTCUSD",1727893745324,0.326466,61262.0,61248.0,0.24451671]
["bitfinex","BTCUSD",1727893745512,0.163267,61249.0,61248.0,0.16318671]
["bitfinex","BTCUSD",1727893745785,0.326511,61254.0,61248.0,0.32645571]
["bitfinex","BTCUSD",1727893746053,0.16326,61252.0,61248.0,0.32645571]
["bitfinex","BTCUSD",1727893746574,0.326395,61276.0,61255.0,0.023]
["bitfinex","BTCUSD",1727893746786,0.24451671,61256.0,61255.0,0.023]
["bitfinex","BTCUSD",1727893747026,0.24451671,61264.0,61259.0,0.163239]
["bitfinex","BTCUSD",1727893747278,0.163231,61263.0,61259.0,0.163239]
["bitfinex","BTCUSD",1727893747558,0.163231,61263.0,61256.0,0.186249]
["bitfinex","BTCUSD",1727893747559,0.163239,61260.0,61256.0,0.186249]
["bitfinex","BTCUSD",1727893747790,0.163239,61260.0,61238.0,0.17349526]
["bitfinex","BTCUSD",1727893747791,0.24451671,61264.0,61248.0,0.023]
["bitfinex","BTCUSD",1727893748029,0.326483,61259.0,61249.0,0.16318671]
["bitfinex","BTCUSD",1727893748261,0.163263,61251.0,61249.0,0.16318671]
["bitfinex","BTCUSD",1727893748517,0.326517,61253.0,61248.0,0.163269]
["bitfinex","BTCUSD",1727893748754,0.163267,61249.0,61248.0,0.16318671]
["bitfinex","BTCUSD",1727893748988,0.816285,61253.0,61246.0,0.0766]
["bitfinex","BTCUSD",1727893749194,0.32654,61249.0,61246.0,0.0766]
["bitfinex","BTCUSD",1727893749460,0.163273,61247.0,61246.0,0.0766]
["bitfinex","BTCUSD",1727893749694,0.326514,61253.0,61238.0,0.081718]
["bitfinex","BTCUSD",1727893749916,0.163287,61242.0,61239.0,0.16318671]
["bitfinex","BTCUSD",1727893750152,0.326549,61247.0,61238.0,0.081718]
["bitfinex","BTCUSD",1727893750409,0.163294,61239.0,61238.0,0.081718]
["bitfinex","BTCUSD",1727893750626,0.02559706,61250.0,61238.0,0.081718]
["bitfinex","BTCUSD",1727893750850,0.24451671,61249.0,61239.0,0.16318671]
["bitfinex","BTCUSD",1727893751328,0.163241,61259.0,61242.0,0.16318671]
["bitfinex","BTCUSD",1727893751547,0.24451671,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1727893751794,0.24451671,61264.0,61253.0,0.16318671]
["bitfinex","BTCUSD",1727893752023,0.24451671,61264.0,61254.0,0.24268671]
["bitfinex","BTCUSD",1727893752024,0.24451671,61256.0,61254.0,0.24268671]
["bitfinex","BTCUSD",1727893752254,0.24451671,61264.0,61254.0,0.0795]
["bitfinex","BTCUSD",1727893752255,0.24451671,61255.0,61254.0,0.0795]
["bitfinex","BTCUSD",1727893752473,0.163275,61246.0,61245.0,0.0795]
["bitfinex","BTCUSD",1727893754196,0.326524,61252.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893754197,0.163294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893754866,0.24451671,61250.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893754867,0.4393305,61263.0,61238.0,0.16400471]
["bitfinex","BTCUSD",1727893755109,0.24451671,61250.0,61239.0,0.163292]
["bitfinex","BTCUSD",1727893755326,0.24451671,61257.0,61240.0,0.145]
["bitfinex","BTCUSD",1727893755327,0.24451671,61249.0,61240.0,0.145]
["bitfinex","BTCUSD",1727893755551,0.163293,61240.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893755776,0.326555,61246.0,61239.0,0.163292]
["bitfinex","BTCUSD",1727893755993,0.163287,61242.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893756218,0.24451671,61257.0,61245.0,0.163277]
["bitfinex","BTCUSD",1727893756219,0.326518,61253.0,61245.0,0.163277]
["bitfinex","BTCUSD",1727893756464,0.24451671,61250.0,61246.0,0.32655]
["bitfinex","BTCUSD",1727893756676,0.24451671,61257.0,61250.0,0.163264]
["bitfinex","BTCUSD",1727893756927,0.40776271,61257.0,61253.0,0.163255]
["bitfinex","BTCUSD",1727893757188,0.24451671,61257.0,61253.0,0.326511]
["bitfinex","BTCUSD",1727893757414,0.326477,61260.0,61254.0,0.16318671]
["bitfinex","BTCUSD",1727893757635,0.163241,61259.0,61254.0,0.32644071]
["bitfinex","BTCUSD",1727893757861,0.163241,61259.0,61255.0,0.163251]
["bitfinex","BTCUSD",1727893758086,0.326473,61261.0,61256.0,0.163248]
["bitfinex","BTCUSD",1727893758325,0.326455,61265.0,61258.0,0.326485]
["bitfinex","BTCUSD",1727893758539,0.24451671,61264.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1727893758760,0.163242,61259.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1727893758976,0.163243,61258.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1727893759699,0.326477,61260.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1727893759908,0.163243,61258.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1727893760359,0.02559223,61260.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1727893760584,0.02559223,61260.0,61259.0,0.163241]
["bitfinex","BTCUSD",1727893760798,0.326436,61268.0,61260.0,0.326475]
["bitfinex","BTCUSD",1727893761031,0.24451671,61264.0,61260.0,0.326475]
["bitfinex","BTCUSD",1727893761245,0.163226,61265.0,61260.0,0.326475]
["bitfinex","BTCUSD",1727893761464,0.163227,61265.0,61261.0,0.163235]
["bitfinex","BTCUSD",1727893761671,0.326446,61266.0,61259.0,0.16318671]
["bitfinex","BTCUSD",1727893761882,0.32644,61267.0,61259.0,0.16318671]
["bitfinex","BTCUSD",1727893762092,0.32644,61267.0,61261.0,0.163235]
["bitfinex","BTCUSD",1727893762314,0.32641,61273.0,61268.0,0.0831]
["bitfinex","BTCUSD",1727893762315,0.163208,61272.0,61268.0,0.0831]
["bitfinex","BTCUSD",1727893762536,0.24451671,61278.0,61273.0,0.326404]
["bitfinex","BTCUSD",1727893762775,0.24451671,61278.0,61268.0,0.0831]
["bitfinex","BTCUSD",1727893762776,0.24451671,61278.0,61275.0,0.326397]
["bitfinex","BTCUSD",1727893762990,0.24451671,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1727893763218,0.326349,61285.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893763219,0.163176,61284.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893763480,0.24451671,61286.0,61278.0,0.24128671]
["bitfinex","BTCUSD",1727893763675,0.163175,61284.0,61280.0,0.163184]
["bitfinex","BTCUSD",1727893763917,0.24451671,61286.0,61279.0,0.326374]
["bitfinex","BTCUSD",1727893763918,0.24451671,61286.0,61281.0,0.16318671]
["bitfinex","BTCUSD",1727893764357,0.326296,61294.0,61281.0,0.16318671]
["bitfinex","BTCUSD",1727893764572,0.163148,61294.0,61289.0,0.163159]
["bitfinex","BTCUSD",1727893764857,0.163151,61293.0,61287.0,0.326332]
["bitfinex","BTCUSD",1727893765052,0.163148,61294.0,61289.0,0.163161]
["bitfinex","BTCUSD",1727893765274,0.163156,61291.0,61287.0,0.163165]
["bitfinex","BTCUSD",1727893765493,0.000818,61295.0,61287.0,0.16318671]
["bitfinex","BTCUSD",1727893765918,0.326296,61294.0,61287.0,0.16318671]
["bitfinex","BTCUSD",1727893766169,0.163154,61292.0,61288.0,0.163163]
["bitfinex","BTCUSD",1727893766373,0.000818,61295.0,61287.0,0.16318671]
["bitfinex","BTCUSD",1727893766374,0.163156,61291.0,61287.0,0.16318671]
["bitfinex","BTCUSD",1727893766608,0.000818,61295.0,61287.0,0.16318671]
["bitfinex","BTCUSD",1727893766819,0.163156,61292.0,61287.0,0.16318671]
["bitfinex","BTCUSD",1727893767031,0.24451671,61289.0,61277.0,0.57090271]
["bitfinex","BTCUSD",1727893767243,0.163169,61287.0,61282.0,0.163179]
["bitfinex","BTCUSD",1727893767500,0.326318,61290.0,61283.0,0.16318671]
["bitfinex","BTCUSD",1727893767711,0.163169,61286.0,61283.0,0.16318671]
["bitfinex","BTCUSD",1727893767953,0.326332,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727893767954,0.163164,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727893768176,0.24451671,61292.0,61288.0,0.163164]
["bitfinex","BTCUSD",1727893768389,0.24451671,61292.0,61285.0,0.16318671]
["bitfinex","BTCUSD",1727893768604,0.000818,61295.0,61292.0,0.326304]
["bitfinex","BTCUSD",1727893768812,0.02557744,61294.0,61292.0,0.16318671]
["bitfinex","BTCUSD",1727893769059,0.000818,61295.0,61292.0,0.16318671]
["bitfinex","BTCUSD",1727893769493,0.000818,61295.0,61294.0,0.244248]
["bitfinex","BTCUSD",1727893769713,0.000818,61295.0,61294.0,0.40743471]
["bitfinex","BTCUSD",1727893770378,0.000818,61295.0,61294.0,0.43043471]
["bitfinex","BTCUSD",1727893772266,0.000818,61295.0,61294.0,0.0811]
["bitfinex","BTCUSD",1727893772457,0.163963,61295.0,61294.0,0.0811]
["bitfinex","BTCUSD",1727893772672,0.000818,61295.0,61294.0,0.0811]
["bitfinex","BTCUSD",1727893773361,0.163963,61295.0,61294.0,0.0811]
["bitfinex","BTCUSD",1727893773596,0.000818,61295.0,61294.0,0.0811]
["bitfinex","BTCUSD",1727893773807,0.000818,61295.0,61294.0,0.40743471]
["bitfinex","BTCUSD",1727893778331,0.000818,61295.0,61294.0,0.43043471]
["bitfinex","BTCUSD",1727893779398,0.000818,61295.0,61294.0,0.24428671]
["bitfinex","BTCUSD",1727893779634,0.000818,61295.0,61294.0,0.40743471]
["bitfinex","BTCUSD",1727893779855,0.163963,61295.0,61294.0,0.0811]
["bitfinex","BTCUSD",1727893780111,0.000818,61295.0,61287.0,0.0804]
["bitfinex","BTCUSD",1727893780382,0.000818,61295.0,61284.0,0.24451671]
["bitfinex","BTCUSD",1727893780630,0.000818,61295.0,61285.0,0.326342]
["bitfinex","BTCUSD",1727893780873,0.163154,61292.0,61288.0,0.163163]
["bitfinex","BTCUSD",1727893781100,0.000818,61295.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727893781361,0.000818,61295.0,61292.0,0.163152]
["bitfinex","BTCUSD",1727893781596,0.000818,61295.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727893781814,0.000818,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1727893782042,0.000818,61295.0,61294.0,0.32633471]
["bitfinex","BTCUSD",1727893782275,0.000818,61295.0,61294.0,0.34933471]
["bitfinex","BTCUSD",1727893782528,0.000818,61295.0,61294.0,0.24358671]
["bitfinex","BTCUSD",1727893782763,0.000818,61295.0,61294.0,0.40673471]
["bitfinex","BTCUSD",1727893783001,0.00037761,61295.0,61294.0,0.40673471]
["bitfinex","BTCUSD",1727893783215,0.00037761,61295.0,61294.0,0.24358671]
["bitfinex","BTCUSD",1727893783459,0.00037761,61295.0,61294.0,0.40673471]
["bitfinex","BTCUSD",1727893783906,0.00037761,61295.0,61294.0,0.24358671]
["bitfinex","BTCUSD",1727893784143,0.16352261,61295.0,61294.0,0.24358671]
["bitfinex","BTCUSD",1727893784628,0.00037761,61295.0,61294.0,0.24358671]
["bitfinex","BTCUSD",1727893784852,0.00037761,61295.0,61289.0,0.326319]
["bitfinex","BTCUSD",1727893785068,0.00037761,61295.0,61290.0,0.48950371]
["bitfinex","BTCUSD",1727893785298,0.16315,61294.0,61290.0,0.16318671]
["bitfinex","BTCUSD",1727893785745,0.16315,61294.0,61291.0,0.163155]
["bitfinex","BTCUSD",1727893785977,0.16315,61294.0,61290.0,0.32634471]
["bitfinex","BTCUSD",1727893786209,0.00037761,61295.0,61280.0,0.1498]
["bitfinex","BTCUSD",1727893786442,0.163185,61280.0,61279.0,0.0804]
["bitfinex","BTCUSD",1727893786673,0.163185,61280.0,61277.0,0.24451671]
["bitfinex","BTCUSD",1727893786674,0.16319,61278.0,61277.0,0.24451671]
["bitfinex","BTCUSD",1727893786945,0.163175,61284.0,61277.0,0.24451671]
["bitfinex","BTCUSD",1727893787168,0.163193,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893789058,0.163186,61280.0,61277.0,0.163191]
["bitfinex","BTCUSD",1727893789273,0.163186,61280.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893789274,0.326351,61284.0,61276.0,0.16400471]
["bitfinex","BTCUSD",1727893789511,0.326365,61281.0,61276.0,0.16400471]
["bitfinex","BTCUSD",1727893789727,0.163193,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893790847,0.1,61289.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893791068,0.163189,61279.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893791505,0.163186,61280.0,61276.0,0.164013]
["bitfinex","BTCUSD",1727893791722,0.24451671,61283.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893791939,0.163189,61279.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893792425,0.163187,61280.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893792651,0.32636,61282.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893792918,0.163188,61279.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893793184,0.57083671,61290.0,61277.0,0.16318671]
["bitfinex","BTCUSD",1727893793498,0.24451671,61283.0,61282.0,0.163179]
["bitfinex","BTCUSD",1727893793694,0.24451671,61290.0,61285.0,0.163171]
["bitfinex","BTCUSD",1727893793945,0.163165,61288.0,61285.0,0.163171]
["bitfinex","BTCUSD",1727893794206,0.00037761,61295.0,61285.0,0.326344]
["bitfinex","BTCUSD",1727893794469,0.326307,61292.0,61286.0,0.16318671]
["bitfinex","BTCUSD",1727893794763,0.163152,61293.0,61287.0,0.326329]
["bitfinex","BTCUSD",1727893795003,0.00037761,61295.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727893795760,0.00037761,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1727893796028,0.00037761,61295.0,61294.0,0.32633471]
["bitfinex","BTCUSD",1727893799077,0.00037761,61295.0,61294.0,0.42513471]
["bitfinex","BTCUSD",1727893800580,0.00037761,61295.0,61294.0,0.076618]
["bitfinex","BTCUSD",1727893800821,0.16352261,61295.0,61294.0,0.076618]
["bitfinex","BTCUSD",1727893801069,0.16352261,61295.0,61294.0,0.000818]
["bitfinex","BTCUSD",1727893802915,0.18910081,61295.0,61294.0,0.000818]
["bitfinex","BTCUSD",1727893803132,0.16352261,61295.0,61294.0,0.000818]
["bitfinex","BTCUSD",1727893803794,0.00037761,61295.0,61294.0,0.000818]
["bitfinex","BTCUSD",1727893804224,0.00037761,61295.0,61294.0,0.163966]
["bitfinex","BTCUSD",1727893804445,0.00037761,61295.0,61294.0,0.000818]
["bitfinex","BTCUSD",1727893804679,0.16352261,61295.0,61294.0,0.000818]
["bitfinex","BTCUSD",1727893806568,0.16452261,61295.0,61294.0,0.012818]
["bitfinex","BTCUSD",1727893806792,0.26452261,61295.0,61294.0,0.012818]
["bitfinex","BTCUSD",1727893807022,0.32835,61284.0,61282.0,0.24451671]
["bitfinex","BTCUSD",1727893807243,0.44887585,61283.0,61282.0,0.24451671]
["bitfinex","BTCUSD",1727893807726,0.163193,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893809067,0.164193,61277.0,61276.0,0.013818]
["bitfinex","BTCUSD",1727893809540,0.244593,61277.0,61276.0,0.013818]
["bitfinex","BTCUSD",1727893809769,0.0804,61277.0,61276.0,0.32720071]
["bitfinex","BTCUSD",1727893809987,0.0804,61277.0,61276.0,0.35020071]
["bitfinex","BTCUSD",1727893810238,0.0804,61277.0,61276.0,0.35720071]
["bitfinex","BTCUSD",1727893810239,0.0814,61277.0,61276.0,0.35720071]
["bitfinex","BTCUSD",1727893810472,0.244593,61277.0,61276.0,0.007818]
["bitfinex","BTCUSD",1727893811820,0.243593,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893812041,0.244593,61277.0,61276.0,0.002818]
["bitfinex","BTCUSD",1727893812495,0.52929185,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893812708,0.65487973,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893812926,0.65487973,61277.0,61276.0,0.002818]
["bitfinex","BTCUSD",1727893812927,0.65787973,61277.0,61276.0,0.002818]
["bitfinex","BTCUSD",1727893813403,0.65787973,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893813404,0.65687973,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893813635,0.62929185,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893813853,0.63429185,61277.0,61276.0,0.000818]
["bitfinex","BTCUSD",1727893814526,0.163251,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727893814986,0.34451671,61276.0,61254.0,0.16400471]
["bitfinex","BTCUSD",1727893815212,0.163229,61264.0,61258.0,0.326487]
["bitfinex","BTCUSD",1727893815506,0.24451671,61276.0,61263.0,0.28569885]
["bitfinex","BTCUSD",1727893815770,0.24451671,61276.0,61259.0,0.31525125]
["bitfinex","BTCUSD",1727893815771,0.40773271,61269.0,61264.0,0.56983871]
["bitfinex","BTCUSD",1727893815994,0.163212,61270.0,61265.0,0.023]
["bitfinex","BTCUSD",1727893816213,0.163212,61270.0,61266.0,0.32640871]
["bitfinex","BTCUSD",1727893816441,0.24451671,61276.0,61266.0,0.16318671]
["bitfinex","BTCUSD",1727893816667,0.0804,61277.0,61264.0,0.0802]
["bitfinex","BTCUSD",1727893816901,0.001,61269.0,61264.0,0.0822]
["bitfinex","BTCUSD",1727893817141,0.163225,61265.0,61264.0,0.0822]
["bitfinex","BTCUSD",1727893818273,0.163225,61265.0,61264.0,0.0802]
["bitfinex","BTCUSD",1727893819162,0.001,61265.0,61264.0,0.0822]
["bitfinex","BTCUSD",1727893819412,0.164225,61265.0,61264.0,0.0822]
["bitfinex","BTCUSD",1727893820394,0.164225,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1727893821164,0.264225,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1727893821642,0.102,61264.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727893821883,0.1,61265.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727893821884,0.163251,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727893822604,0.1888461,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727893823376,0.1,61273.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727893823633,0.001,61255.0,61254.0,0.002818]
["bitfinex","BTCUSD",1727893823879,0.164251,61255.0,61254.0,0.002818]
["bitfinex","BTCUSD",1727893824121,0.001,61255.0,61254.0,0.166072]
["bitfinex","BTCUSD",1727893824370,0.001,61255.0,61254.0,0.002818]
["bitfinex","BTCUSD",1727893824371,0.164251,61255.0,61254.0,0.002818]
["bitfinex","BTCUSD",1727893824863,0.163249,61256.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727893825103,0.001,61255.0,61254.0,0.001818]
["bitfinex","BTCUSD",1727893825372,0.001,61255.0,61254.0,0.43045871]
["bitfinex","BTCUSD",1727893825616,0.24451671,61268.0,61265.0,0.163225]
["bitfinex","BTCUSD",1727893825886,0.24451671,61268.0,61259.0,0.023]
["bitfinex","BTCUSD",1727893826159,0.24451671,61268.0,61254.0,0.081018]
["bitfinex","BTCUSD",1727893826421,0.24451671,61268.0,61255.0,0.16318671]
["bitfinex","BTCUSD",1727893826672,0.24451671,61268.0,61254.0,0.24320471]
["bitfinex","BTCUSD",1727893826673,0.164251,61255.0,61254.0,0.24320471]
["bitfinex","BTCUSD",1727893826922,0.164251,61255.0,61254.0,0.080018]
["bitfinex","BTCUSD",1727893827380,0.164251,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727893827602,0.001,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727893828078,0.163251,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727893828303,0.163251,61255.0,61254.0,0.001818]
["bitfinex","BTCUSD",1727893828812,0.163251,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727893829296,0.163251,61255.0,61254.0,0.001818]
["bitfinex","BTCUSD",1727893829297,0.164251,61255.0,61254.0,0.001818]
["bitfinex","BTCUSD",1727893830430,0.266251,61255.0,61254.0,0.001818]
["bitfinex","BTCUSD",1727893830714,0.163294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893831475,0.263294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893831926,0.2888989,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893832139,0.2888989,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727893832402,0.2908989,61239.0,61238.0,0.001818]
["bitfinex","BTCUSD",1727893832630,0.2908989,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893832845,0.2918989,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893834012,0.2898989,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893834243,0.263294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893834496,0.265294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893834972,0.263294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893835191,0.270294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893835624,0.265294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893836096,0.267294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893837045,0.269294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893837267,0.29490068,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893837510,0.29090068,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893837730,0.265294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893837952,0.272294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893838403,0.263294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893838646,0.268294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893839100,0.263294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893839315,0.270294,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893839538,0.39120968,61239.0,61238.0,0.000818]
["bitfinex","BTCUSD",1727893840022,0.16331,61233.0,61232.0,1e-06]
["bitfinex","BTCUSD",1727893840274,0.163339,61222.0,61221.0,0.24533571]
["bitfinex","BTCUSD",1727893840500,0.44903785,61222.0,61221.0,0.24533571]
["bitfinex","BTCUSD",1727893840728,0.44903785,61222.0,61221.0,0.000819]
["bitfinex","BTCUSD",1727893841889,0.81916636,61222.0,61221.0,0.000819]
["bitfinex","BTCUSD",1727893842108,0.57464965,61222.0,61221.0,0.000819]
["bitfinex","BTCUSD",1727893842333,0.57764965,61222.0,61221.0,0.000819]
["bitfinex","BTCUSD",1727893842786,1.43983636,61222.0,61221.0,1e-06]
["bitfinex","BTCUSD",1727893843007,0.263358,61215.0,61214.0,0.000818]
["bitfinex","BTCUSD",1727893843246,0.55105685,61215.0,61214.0,0.000818]
["bitfinex","BTCUSD",1727893844418,0.55105685,61215.0,61204.0,0.0163981]
["bitfinex","BTCUSD",1727893844419,0.55108385,61205.0,61204.0,0.0163981]
["bitfinex","BTCUSD",1727893844874,0.54908385,61205.0,61204.0,0.0163981]
["bitfinex","BTCUSD",1727893845364,0.163385,61205.0,61204.0,0.0163981]
["bitfinex","BTCUSD",1727893846273,0.174385,61205.0,61204.0,0.0163981]
["bitfinex","BTCUSD",1727893847391,0.011,61205.0,61204.0,0.44307281]
["bitfinex","BTCUSD",1727893847607,0.326724,61214.0,61204.0,0.44307281]
["bitfinex","BTCUSD",1727893847608,0.163371,61211.0,61204.0,0.44307281]
["bitfinex","BTCUSD",1727893847826,0.24451671,61213.0,61204.0,0.27968481]
["bitfinex","BTCUSD",1727893847827,0.002,61205.0,61204.0,0.27968481]
["bitfinex","BTCUSD",1727893848068,0.002,61205.0,61204.0,0.44307181]
["bitfinex","BTCUSD",1727893848512,0.24451671,61212.0,61208.0,0.163375]
["bitfinex","BTCUSD",1727893848742,0.24451671,61212.0,61209.0,0.18618671]
["bitfinex","BTCUSD",1727893848967,0.40788271,61212.0,61209.0,0.18618671]
["bitfinex","BTCUSD",1727893849186,0.163362,61214.0,61209.0,0.18618671]
["bitfinex","BTCUSD",1727893849419,0.32491671,61215.0,61210.0,0.223]
["bitfinex","BTCUSD",1727893849653,0.163365,61213.0,61210.0,0.38618671]
["bitfinex","BTCUSD",1727893849891,0.243758,61215.0,61210.0,0.38618671]
["bitfinex","BTCUSD",1727893850130,0.0804,61215.0,61211.0,0.163369]
["bitfinex","BTCUSD",1727893850396,0.163362,61214.0,61210.0,0.38618671]
["bitfinex","BTCUSD",1727893850622,0.163364,61213.0,61210.0,0.38618671]
["bitfinex","BTCUSD",1727893850837,0.24376,61215.0,61210.0,0.54955671]
["bitfinex","BTCUSD",1727893851056,0.163364,61213.0,61210.0,0.38618671]
["bitfinex","BTCUSD",1727893851277,0.001,61212.0,61210.0,0.38618671]
["bitfinex","BTCUSD",1727893851740,0.164367,61212.0,61210.0,0.38618671]
["bitfinex","BTCUSD",1727893851980,0.326725,61214.0,61210.0,0.38618671]
["bitfinex","BTCUSD",1727893852221,0.0804,61215.0,61210.0,0.38618671]
["bitfinex","BTCUSD",1727893852222,0.0814,61215.0,61210.0,0.38618671]
["bitfinex","BTCUSD",1727893852446,0.0814,61215.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727893852666,0.0814,61215.0,61214.0,0.34954771]
["bitfinex","BTCUSD",1727893852911,0.0814,61215.0,61214.0,0.18618671]
["bitfinex","BTCUSD",1727893853139,0.163365,61213.0,61211.0,0.0783]
["bitfinex","BTCUSD",1727893853796,0.163366,61212.0,61211.0,0.0783]
["bitfinex","BTCUSD",1727893854031,0.326723,61214.0,61211.0,0.0783]
["bitfinex","BTCUSD",1727893854032,0.490086,61214.0,61211.0,0.0783]
["bitfinex","BTCUSD",1727893854241,0.0804,61215.0,61211.0,0.24148671]
["bitfinex","BTCUSD",1727893854689,0.0804,61215.0,61212.0,0.163366]
["bitfinex","BTCUSD",1727893854905,0.0804,61215.0,61211.0,0.56822471]
["bitfinex","BTCUSD",1727893855119,0.0804,61215.0,61214.0,0.186361]
["bitfinex","BTCUSD",1727893855343,0.0804,61215.0,61214.0,0.34954771]
["bitfinex","BTCUSD",1727893855584,0.243758,61215.0,61214.0,0.18618671]
["bitfinex","BTCUSD",1727893855823,0.0804,61215.0,61214.0,0.18618671]
["bitfinex","BTCUSD",1727893856753,0.0804,61215.0,61214.0,0.18605465]
["bitfinex","BTCUSD",1727893856976,0.0804,61215.0,61214.0,0.34941565]
["bitfinex","BTCUSD",1727893857196,0.0814,61215.0,61214.0,0.34941565]
["bitfinex","BTCUSD",1727893857670,0.0804,61215.0,61214.0,0.34941565]
["bitfinex","BTCUSD",1727893857907,0.0814,61215.0,61214.0,0.34941565]
["bitfinex","BTCUSD",1727893858361,0.09808672,61215.0,61214.0,0.34941565]
["bitfinex","BTCUSD",1727893858803,0.09708611,61215.0,61214.0,0.34941565]
["bitfinex","BTCUSD",1727893859032,0.01668611,61215.0,61214.0,0.34941565]
["bitfinex","BTCUSD",1727893859294,0.02560817,61230.0,61222.0,0.023]
["bitfinex","BTCUSD",1727893859295,0.24451671,61224.0,61222.0,0.023]
["bitfinex","BTCUSD",1727893859526,0.24451671,61224.0,61214.0,0.26135465]
["bitfinex","BTCUSD",1727893859527,0.49005,61219.0,61214.0,0.26135465]
["bitfinex","BTCUSD",1727893859752,0.163348,61219.0,61216.0,0.023]
["bitfinex","BTCUSD",1727893859975,0.163348,61219.0,61217.0,0.18618671]
["bitfinex","BTCUSD",1727893859976,0.0166835,61218.0,61217.0,0.18618671]
["bitfinex","BTCUSD",1727893860201,0.001,61215.0,61214.0,0.0753]
["bitfinex","BTCUSD",1727893860442,0.0176835,61215.0,61214.0,0.42484771]
["bitfinex","BTCUSD",1727893860670,0.0166835,61215.0,61214.0,0.42484771]
["bitfinex","BTCUSD",1727893860909,0.01674865,61217.0,61215.0,0.349715]
["bitfinex","BTCUSD",1727893861131,0.0548,61218.0,61216.0,0.18618671]
["bitfinex","BTCUSD",1727893861360,0.0548,61218.0,61217.0,0.186353]
["bitfinex","BTCUSD",1727893861587,0.0548,61218.0,61217.0,0.34953971]
["bitfinex","BTCUSD",1727893861853,0.21815,61218.0,61217.0,0.18618671]
["bitfinex","BTCUSD",1727893862092,0.163358,61215.0,61214.0,0.0753]
["bitfinex","BTCUSD",1727893862375,0.163358,61215.0,61204.0,0.0172161]
["bitfinex","BTCUSD",1727893862376,0.163385,61205.0,61204.0,0.0952161]
["bitfinex","BTCUSD",1727893862650,0.18023274,61205.0,61204.0,0.0172161]
["bitfinex","BTCUSD",1727893864432,0.18035319,61205.0,61204.0,0.0172161]
["bitfinex","BTCUSD",1727893864939,0.18135319,61205.0,61204.0,0.0172161]
["bitfinex","BTCUSD",1727893865700,0.18135319,61205.0,61204.0,0.18040281]
["bitfinex","BTCUSD",1727893866468,0.18035319,61205.0,61204.0,0.18040281]
["bitfinex","BTCUSD",1727893866729,0.1812365,61205.0,61204.0,0.18040281]
["bitfinex","BTCUSD",1727893867292,0.1802365,61205.0,61204.0,0.18040281]
["bitfinex","BTCUSD",1727893867522,0.1812365,61205.0,61204.0,0.18040281]
["bitfinex","BTCUSD",1727893868294,0.1800632,61205.0,61204.0,0.18040281]
["bitfinex","BTCUSD",1727893868554,0.1810632,61205.0,61204.0,0.18040281]
["bitfinex","BTCUSD",1727893868795,0.1810632,61205.0,61204.0,0.0172161]
["bitfinex","BTCUSD",1727893869300,0.46676205,61205.0,61204.0,0.0172161]
["bitfinex","BTCUSD",1727893869597,0.56676205,61205.0,61204.0,0.0172161]
["bitfinex","BTCUSD",1727893869801,0.56576205,61205.0,61204.0,0.0172161]
["bitfinex","BTCUSD",1727893870260,0.56676205,61205.0,61204.0,0.0222161]
["bitfinex","BTCUSD",1727893870720,0.56676205,61205.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893870721,0.263393,61202.0,61188.0,0.24451671]
["bitfinex","BTCUSD",1727893870951,0.396593,61202.0,61188.0,0.24451671]
["bitfinex","BTCUSD",1727893871192,0.26342,61192.0,61188.0,0.24451671]
["bitfinex","BTCUSD",1727893871418,0.54911885,61192.0,61188.0,0.24451671]
["bitfinex","BTCUSD",1727893871645,0.66286879,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893871861,0.54911885,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893872093,0.60138175,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893872741,0.54911885,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893872963,0.60135262,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893873403,0.75973608,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893873633,0.70750231,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893874067,0.75968467,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893874293,0.55011885,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893875007,0.54911885,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893875225,0.55911885,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893875665,0.57474496,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893875897,0.70484155,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893876129,0.71484155,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893876768,0.71684155,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893877193,0.70684155,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893877405,0.71684155,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893877829,0.70684155,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1727893878261,0.002,61187.0,61180.0,0.24451671]
["bitfinex","BTCUSD",1727893878481,0.163468,61174.0,61173.0,0.23553561]
["bitfinex","BTCUSD",1727893878921,0.002,61187.0,61166.0,0.0756]
["bitfinex","BTCUSD",1727893878922,0.1,61181.0,61166.0,0.0756]
["bitfinex","BTCUSD",1727893879150,0.163483,61169.0,61166.0,0.0756]
["bitfinex","BTCUSD",1727893879381,0.24451671,61183.0,61166.0,0.0756]
["bitfinex","BTCUSD",1727893879382,0.326866,61188.0,61167.0,0.49015971]
["bitfinex","BTCUSD",1727893879662,0.163484,61168.0,61167.0,0.16318671]
["bitfinex","BTCUSD",1727893879891,0.16348,61170.0,61167.0,0.16318671]
["bitfinex","BTCUSD",1727893880385,0.24451671,61172.0,61166.0,0.0756]
["bitfinex","BTCUSD",1727893880623,0.163486,61167.0,61166.0,0.0756]
["bitfinex","BTCUSD",1727893881758,0.164486,61167.0,61166.0,0.0756]
["bitfinex","BTCUSD",1727893881970,0.164486,61167.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727893882181,0.61265085,61171.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727893882182,0.1635,61162.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727893883813,0.32699,61164.0,61161.0,0.0002]
["bitfinex","BTCUSD",1727893884041,0.001,61167.0,61163.0,0.28569885]
["bitfinex","BTCUSD",1727893884257,0.53021556,61190.0,61164.0,0.49129172]
["bitfinex","BTCUSD",1727893884258,0.24451671,61166.0,61164.0,0.49129172]
["bitfinex","BTCUSD",1727893884476,0.163476,61172.0,61167.0,0.163486]
["bitfinex","BTCUSD",1727893884695,0.163476,61172.0,61167.0,0.16318671]
["bitfinex","BTCUSD",1727893884920,0.163476,61172.0,61168.0,0.163483]
["bitfinex","BTCUSD",1727893885135,0.326949,61172.0,61167.0,0.16318671]
["bitfinex","BTCUSD",1727893885356,0.24451671,61174.0,61167.0,0.16318671]
["bitfinex","BTCUSD",1727893885572,0.163471,61173.0,61167.0,0.16318671]
["bitfinex","BTCUSD",1727893885787,0.326931,61175.0,61167.0,0.16318671]
["bitfinex","BTCUSD",1727893886045,0.326931,61175.0,61169.0,0.16348]
["bitfinex","BTCUSD",1727893886260,0.001,61172.0,61171.0,0.163476]
["bitfinex","BTCUSD",1727893886489,0.001,61172.0,61167.0,0.16318671]
["bitfinex","BTCUSD",1727893886734,0.163484,61168.0,61167.0,0.16318671]
["bitfinex","BTCUSD",1727893886947,0.001,61172.0,61162.0,0.32191671]
["bitfinex","BTCUSD",1727893887157,0.490447,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727893888421,0.163481,61169.0,61168.0,0.000819]
["bitfinex","BTCUSD",1727893889135,0.001,61169.0,61168.0,0.013819]
["bitfinex","BTCUSD",1727893889351,0.001,61169.0,61168.0,0.177303]
["bitfinex","BTCUSD",1727893889819,0.001,61169.0,61168.0,0.42264332]
["bitfinex","BTCUSD",1727893890036,0.24451671,61190.0,61178.0,0.32691]
["bitfinex","BTCUSD",1727893890261,0.01652412,61189.0,61179.0,0.28569885]
["bitfinex","BTCUSD",1727893890528,0.24451671,61190.0,61179.0,0.28569885]
["bitfinex","BTCUSD",1727893890760,0.326779,61204.0,61184.0,0.42349885]
["bitfinex","BTCUSD",1727893890981,0.53185356,61215.0,61184.0,0.42349885]
["bitfinex","BTCUSD",1727893890982,0.01650468,61200.0,61191.0,0.081]
["bitfinex","BTCUSD",1727893891206,0.02561978,61209.0,61200.0,0.163398]
["bitfinex","BTCUSD",1727893891207,0.001638,61201.0,61200.0,0.163398]
["bitfinex","BTCUSD",1727893891426,0.001638,61201.0,61200.0,0.46438471]
["bitfinex","BTCUSD",1727893893229,0.001638,61201.0,61200.0,0.54538471]
["bitfinex","BTCUSD",1727893893903,0.001638,61201.0,61200.0,0.55938471]
["bitfinex","BTCUSD",1727893894124,0.001638,61201.0,61200.0,0.095]
["bitfinex","BTCUSD",1727893894125,0.165034,61201.0,61200.0,0.095]
["bitfinex","BTCUSD",1727893894782,0.165034,61201.0,61200.0,0.081]
["bitfinex","BTCUSD",1727893895215,0.165034,61201.0,61200.0,0.09]
["bitfinex","BTCUSD",1727893896428,0.165034,61201.0,61200.0,0.081]
["bitfinex","BTCUSD",1727893896861,0.166034,61201.0,61200.0,0.095]
["bitfinex","BTCUSD",1727893897326,0.001638,61201.0,61200.0,0.081]
["bitfinex","BTCUSD",1727893897564,0.002638,61201.0,61200.0,0.25518671]
["bitfinex","BTCUSD",1727893897857,0.166034,61201.0,61200.0,0.092]
["bitfinex","BTCUSD",1727893898113,0.166034,61201.0,61200.0,0.40758471]
["bitfinex","BTCUSD",1727893898114,0.001638,61201.0,61200.0,0.40758471]
["bitfinex","BTCUSD",1727893898415,0.002638,61201.0,61200.0,0.42158471]
["bitfinex","BTCUSD",1727893898959,0.002638,61201.0,61200.0,0.44458471]
["bitfinex","BTCUSD",1727893899228,0.24451671,61222.0,61214.0,0.163361]
["bitfinex","BTCUSD",1727893899496,0.24451671,61222.0,61214.0,0.246461]
["bitfinex","BTCUSD",1727893899497,0.163344,61221.0,61214.0,0.246461]
["bitfinex","BTCUSD",1727893899785,0.24451671,61222.0,61214.0,0.246461]
["bitfinex","BTCUSD",1727893900538,0.57119671,61222.0,61214.0,0.246461]
["bitfinex","BTCUSD",1727893900788,0.04656888,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1727893901051,0.163346,61220.0,61214.0,0.0831]
["bitfinex","BTCUSD",1727893901283,0.326685,61221.0,61214.0,0.0971]
["bitfinex","BTCUSD",1727893901284,0.001,61215.0,61214.0,0.0971]
["bitfinex","BTCUSD",1727893901533,0.001,61215.0,61214.0,0.260461]
["bitfinex","BTCUSD",1727893901767,0.326685,61221.0,61215.0,0.326716]
["bitfinex","BTCUSD",1727893902057,0.001,61218.0,61217.0,0.014]
["bitfinex","BTCUSD",1727893902319,0.16435,61218.0,61217.0,0.014]
["bitfinex","BTCUSD",1727893903277,0.0256096,61219.0,61206.0,0.0779]
["bitfinex","BTCUSD",1727893903278,0.326716,61216.0,61206.0,0.0779]
["bitfinex","BTCUSD",1727893903520,0.27012631,61219.0,61206.0,0.24108671]
["bitfinex","BTCUSD",1727893903521,0.16338,61207.0,61206.0,0.24108671]
["bitfinex","BTCUSD",1727893903752,0.0256096,61219.0,61206.0,0.24108671]
["bitfinex","BTCUSD",1727893903753,0.163378,61208.0,61206.0,0.24108671]
["bitfinex","BTCUSD",1727893904006,0.163373,61210.0,61206.0,0.24108671]
["bitfinex","BTCUSD",1727893904265,0.163379,61208.0,61206.0,0.24108671]
["bitfinex","BTCUSD",1727893904764,0.163375,61209.0,61206.0,0.24708671]
["bitfinex","BTCUSD",1727893905272,0.163371,61211.0,61207.0,0.163379]
["bitfinex","BTCUSD",1727893905501,0.163371,61211.0,61206.0,0.24108671]
["bitfinex","BTCUSD",1727893905502,0.163353,61218.0,61210.0,0.163369]
["bitfinex","BTCUSD",1727893905761,0.24451671,61214.0,61212.0,0.163365]
["bitfinex","BTCUSD",1727893906024,0.163359,61215.0,61210.0,0.163369]
["bitfinex","BTCUSD",1727893906259,0.326674,61224.0,61212.0,0.163364]
["bitfinex","BTCUSD",1727893906509,0.24451671,61216.0,61208.0,0.16318671]
["bitfinex","BTCUSD",1727893906747,0.373286,61221.0,61210.0,0.16337]
["bitfinex","BTCUSD",1727893906984,0.163362,61214.0,61210.0,0.16337]
["bitfinex","BTCUSD",1727893907469,0.24451671,61214.0,61206.0,0.0779]
["bitfinex","BTCUSD",1727893907733,0.02561004,61218.0,61206.0,0.0779]
["bitfinex","BTCUSD",1727893907985,0.0466,61221.0,61206.0,0.0779]
["bitfinex","BTCUSD",1727893907986,0.163375,61209.0,61206.0,0.0779]
["bitfinex","BTCUSD",1727893908526,0.16338,61207.0,61206.0,0.0779]
["bitfinex","BTCUSD",1727893909026,0.326739,61211.0,61206.0,0.24108671]
["bitfinex","BTCUSD",1727893909278,0.24451671,61209.0,61206.0,0.0779]
["bitfinex","BTCUSD",1727893909561,0.28569885,61215.0,61195.0,0.0822]
["bitfinex","BTCUSD",1727893909841,0.163402,61199.0,61196.0,0.40770342]
["bitfinex","BTCUSD",1727893910096,0.326793,61201.0,61196.0,0.40770342]
["bitfinex","BTCUSD",1727893910336,0.326793,61201.0,61195.0,0.0822]
["bitfinex","BTCUSD",1727893910337,0.163409,61196.0,61195.0,0.0822]
["bitfinex","BTCUSD",1727893910614,0.163428,61189.0,61188.0,0.0822]
["bitfinex","BTCUSD",1727893911333,0.163428,61189.0,61178.0,0.326914]
["bitfinex","BTCUSD",1727893911334,0.163452,61180.0,61174.0,0.2177]
["bitfinex","BTCUSD",1727893911575,0.163442,61184.0,61180.0,0.24451671]
["bitfinex","BTCUSD",1727893911832,0.163447,61182.0,61181.0,0.16318671]
["bitfinex","BTCUSD",1727893912631,0.163458,61178.0,61174.0,0.381167]
["bitfinex","BTCUSD",1727893912911,0.163465,61175.0,61174.0,0.0772]
["bitfinex","BTCUSD",1727893913391,0.02562238,61187.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893913392,0.163478,61170.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893913888,0.18023424,61170.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893914372,0.163478,61170.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893914924,0.163478,61170.0,61169.0,0.00282]
["bitfinex","BTCUSD",1727893914925,0.1802265,61170.0,61169.0,0.00282]
["bitfinex","BTCUSD",1727893915188,0.18019611,61170.0,61169.0,0.00282]
["bitfinex","BTCUSD",1727893915683,0.163478,61170.0,61169.0,0.00282]
["bitfinex","BTCUSD",1727893916387,0.18017215,61170.0,61169.0,0.00282]
["bitfinex","BTCUSD",1727893916631,0.18017215,61170.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893916862,0.18017215,61170.0,61169.0,0.00582]
["bitfinex","BTCUSD",1727893917361,0.18017215,61170.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893917616,0.18017215,61170.0,61169.0,0.00282]
["bitfinex","BTCUSD",1727893919113,0.18017215,61170.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893919621,0.163472,61173.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893919883,0.003,61170.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893920132,0.163478,61170.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893920606,0.003,61170.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893920898,0.163472,61173.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893921117,0.163478,61170.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893921558,0.57145571,61174.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893921786,0.163474,61172.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893922024,0.326939,61174.0,61169.0,0.00082]
["bitfinex","BTCUSD",1727893922507,0.02562768,61177.0,61173.0,0.326938]
["bitfinex","BTCUSD",1727893922735,0.02562768,61177.0,61176.0,0.163462]
["bitfinex","BTCUSD",1727893922969,0.24451671,61189.0,61185.0,0.326876]
["bitfinex","BTCUSD",1727893923194,0.24451671,61189.0,61188.0,0.16343]
["bitfinex","BTCUSD",1727893923419,0.326778,61204.0,61193.0,0.163416]
["bitfinex","BTCUSD",1727893923651,0.326778,61204.0,61192.0,0.163419]
["bitfinex","BTCUSD",1727893923883,0.163391,61203.0,61191.0,0.28569885]
["bitfinex","BTCUSD",1727893924124,0.24451671,61209.0,61193.0,0.16318671]
["bitfinex","BTCUSD",1727893924357,0.24451671,61209.0,61196.0,0.28569885]
["bitfinex","BTCUSD",1727893924585,0.24451671,61209.0,61207.0,0.0787]
["bitfinex","BTCUSD",1727893924801,0.24451671,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1727893925280,0.163367,61212.0,61208.0,0.163377]
["bitfinex","BTCUSD",1727893925493,0.326724,61214.0,61207.0,0.0787]
["bitfinex","BTCUSD",1727893925733,0.32671,61217.0,61208.0,0.16318671]
["bitfinex","BTCUSD",1727893925990,0.40787871,61214.0,61210.0,0.16337]
["bitfinex","BTCUSD",1727893926213,0.163362,61214.0,61210.0,0.32655671]
["bitfinex","BTCUSD",1727893926436,0.163367,61212.0,61210.0,0.16318671]
["bitfinex","BTCUSD",1727893926661,0.163362,61214.0,61210.0,0.16318671]
["bitfinex","BTCUSD",1727893926890,0.163363,61213.0,61210.0,0.32655671]
["bitfinex","BTCUSD",1727893927136,0.163368,61212.0,61210.0,0.16318671]
["bitfinex","BTCUSD",1727893927353,0.326719,61215.0,61210.0,0.32655771]
["bitfinex","BTCUSD",1727893927354,0.163362,61214.0,61210.0,0.32655771]
["bitfinex","BTCUSD",1727893927583,0.163369,61211.0,61210.0,0.01]
["bitfinex","BTCUSD",1727893927811,0.001638,61218.0,61210.0,0.01]
["bitfinex","BTCUSD",1727893928040,0.001638,61218.0,61214.0,0.326721]
["bitfinex","BTCUSD",1727893928258,0.001638,61218.0,61216.0,0.163353]
["bitfinex","BTCUSD",1727893928583,0.001638,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1727893928795,0.001638,61218.0,61212.0,0.326729]
["bitfinex","BTCUSD",1727893929003,0.16499,61218.0,61214.0,0.163359]
["bitfinex","BTCUSD",1727893929882,0.001638,61218.0,61213.0,0.16318671]
["bitfinex","BTCUSD",1727893930117,0.001638,61218.0,61214.0,0.326719]
["bitfinex","BTCUSD",1727893930331,0.001638,61218.0,61216.0,0.163353]
["bitfinex","BTCUSD",1727893930544,0.001638,61218.0,61217.0,0.32653971]
["bitfinex","BTCUSD",1727893930982,0.001638,61218.0,61217.0,0.63523856]
["bitfinex","BTCUSD",1727893932265,0.001638,61218.0,61217.0,0.81053856]
["bitfinex","BTCUSD",1727893932479,0.001638,61218.0,61217.0,0.82453856]
["bitfinex","BTCUSD",1727893932707,0.001638,61218.0,61217.0,0.53883971]
["bitfinex","BTCUSD",1727893932926,0.001638,61218.0,61217.0,0.52483971]
["bitfinex","BTCUSD",1727893933163,0.001638,61218.0,61217.0,0.50183971]
["bitfinex","BTCUSD",1727893933399,0.001638,61218.0,61217.0,0.0893]
["bitfinex","BTCUSD",1727893933949,0.001638,61218.0,61217.0,0.238653]
["bitfinex","BTCUSD",1727893934174,0.001638,61218.0,61217.0,0.41583971]
["bitfinex","BTCUSD",1727893934392,0.001638,61218.0,61217.0,0.51583971]
["bitfinex","BTCUSD",1727893934819,0.001638,61218.0,61217.0,0.53883971]
["bitfinex","BTCUSD",1727893935253,0.001638,61218.0,61217.0,0.52483971]
["bitfinex","BTCUSD",1727893935492,0.001638,61218.0,61217.0,0.23848671]
["bitfinex","BTCUSD",1727893935715,0.001638,61218.0,61217.0,0.0893]
["bitfinex","BTCUSD",1727893935943,0.164988,61218.0,61217.0,0.0893]
["bitfinex","BTCUSD",1727893936189,0.164988,61218.0,61217.0,0.0753]
["bitfinex","BTCUSD",1727893936407,0.164988,61218.0,61217.0,0.0893]
["bitfinex","BTCUSD",1727893936830,0.164988,61218.0,61217.0,0.0753]
["bitfinex","BTCUSD",1727893937256,0.164988,61218.0,61217.0,0.0863]
["bitfinex","BTCUSD",1727893938810,0.164988,61218.0,61217.0,0.0753]
["bitfinex","BTCUSD",1727893939041,0.164988,61218.0,61217.0,0.0833]
["bitfinex","BTCUSD",1727893939512,0.164988,61218.0,61217.0,0.0753]
["bitfinex","BTCUSD",1727893939742,0.164988,61218.0,61217.0,0.0863]
["bitfinex","BTCUSD",1727893939985,0.001638,61218.0,61217.0,0.0863]
["bitfinex","BTCUSD",1727893940215,0.164988,61218.0,61217.0,0.0863]
["bitfinex","BTCUSD",1727893940443,0.164988,61218.0,61217.0,0.0753]
["bitfinex","BTCUSD",1727893940666,0.001638,61218.0,61217.0,0.40883971]
["bitfinex","BTCUSD",1727893940890,0.001638,61218.0,61217.0,0.24548671]
["bitfinex","BTCUSD",1727893941127,0.001638,61218.0,61217.0,0.40883971]
["bitfinex","BTCUSD",1727893942002,0.001638,61218.0,61217.0,0.40183971]
["bitfinex","BTCUSD",1727893942243,0.001638,61218.0,61217.0,0.41383971]
["bitfinex","BTCUSD",1727893942477,0.001638,61218.0,61217.0,0.53883971]
["bitfinex","BTCUSD",1727893942690,0.001638,61218.0,61217.0,0.66783971]
["bitfinex","BTCUSD",1727893943156,0.001638,61218.0,61217.0,0.67483971]
["bitfinex","BTCUSD",1727893943601,0.001638,61218.0,61217.0,0.64483971]
["bitfinex","BTCUSD",1727893944091,0.001638,61218.0,61217.0,0.65883971]
["bitfinex","BTCUSD",1727893944309,0.001638,61218.0,61217.0,0.68183971]
["bitfinex","BTCUSD",1727893944532,0.001638,61218.0,61217.0,0.65883971]
["bitfinex","BTCUSD",1727893944737,0.001638,61218.0,61217.0,0.51583971]
["bitfinex","BTCUSD",1727893945377,0.001638,61218.0,61217.0,0.50183971]
["bitfinex","BTCUSD",1727893945590,0.001638,61218.0,61217.0,0.33848671]
["bitfinex","BTCUSD",1727893945803,0.001638,61218.0,61217.0,0.35048671]
["bitfinex","BTCUSD",1727893946302,0.001638,61218.0,61217.0,0.33848671]
["bitfinex","BTCUSD",1727893946537,0.001638,61218.0,61217.0,0.35248671]
["bitfinex","BTCUSD",1727893946776,0.001638,61218.0,61217.0,0.53883971]
["bitfinex","BTCUSD",1727893947023,0.001638,61218.0,61217.0,0.52483971]
["bitfinex","BTCUSD",1727893947285,0.001638,61218.0,61217.0,0.67723971]
["bitfinex","BTCUSD",1727893947816,0.24451671,61246.0,61221.0,0.005]
["bitfinex","BTCUSD",1727893947817,0.163279,61245.0,61221.0,0.005]
["bitfinex","BTCUSD",1727893948086,0.24451671,61246.0,61230.0,0.78761685]
["bitfinex","BTCUSD",1727893948623,0.24451671,61246.0,61230.0,0.60129885]
["bitfinex","BTCUSD",1727893948929,0.24451671,61246.0,61237.0,0.163299]
["bitfinex","BTCUSD",1727893949120,0.24451671,61246.0,61245.0,0.163278]
["bitfinex","BTCUSD",1727893949667,0.24451671,61246.0,61245.0,0.47197685]
["bitfinex","BTCUSD",1727893949901,0.24451671,61253.0,61251.0,0.163261]
["bitfinex","BTCUSD",1727893950152,0.24451671,61253.0,61252.0,0.16318671]
["bitfinex","BTCUSD",1727893950674,0.163252,61255.0,61252.0,0.16318671]
["bitfinex","BTCUSD",1727893950925,0.164891,61254.0,61252.0,0.16318671]
["bitfinex","BTCUSD",1727893951182,0.001636,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1727893951395,0.001636,61254.0,61253.0,0.32644371]
["bitfinex","BTCUSD",1727893952117,0.001636,61254.0,61253.0,0.16318671]
["bitfinex","BTCUSD",1727893952612,0.001636,61254.0,61245.0,0.0774]
["bitfinex","BTCUSD",1727893952800,0.001636,61254.0,61238.0,0.0774]
["bitfinex","BTCUSD",1727893953061,0.001636,61254.0,61253.0,0.011]
["bitfinex","BTCUSD",1727893953062,0.21731349,61254.0,61253.0,0.011]
["bitfinex","BTCUSD",1727893953275,0.16489,61254.0,61253.0,0.011]
["bitfinex","BTCUSD",1727893953496,0.01829112,61254.0,61233.0,0.40782671]
["bitfinex","BTCUSD",1727893953720,0.163286,61242.0,61241.0,0.24451671]
["bitfinex","BTCUSD",1727893953967,0.01665512,61242.0,61238.0,0.326591]
["bitfinex","BTCUSD",1727893954195,0.001636,61254.0,61239.0,0.16318671]
["bitfinex","BTCUSD",1727893954406,0.163291,61240.0,61239.0,0.16318671]
["bitfinex","BTCUSD",1727893954851,0.326574,61242.0,61239.0,0.16318671]
["bitfinex","BTCUSD",1727893955062,0.326568,61243.0,61239.0,0.16318671]
["bitfinex","BTCUSD",1727893955271,0.163291,61240.0,61239.0,0.16318671]
["bitfinex","BTCUSD",1727893955716,0.0166234,61240.0,61230.0,0.0772]
["bitfinex","BTCUSD",1727893955934,0.163315,61231.0,61230.0,0.0772]
["bitfinex","BTCUSD",1727893956148,0.326626,61232.0,61230.0,0.0772]
["bitfinex","BTCUSD",1727893956402,0.326625,61233.0,61219.0,0.53021556]
["bitfinex","BTCUSD",1727893956403,0.326634,61231.0,61221.0,0.0814]
["bitfinex","BTCUSD",1727893956656,0.326625,61233.0,61221.0,0.0814]
["bitfinex","BTCUSD",1727893956905,0.01662854,61232.0,61222.0,0.48986571]
["bitfinex","BTCUSD",1727893957153,0.163303,61236.0,61233.0,0.163309]
["bitfinex","BTCUSD",1727893957422,0.40783171,61231.0,61230.0,0.011]
["bitfinex","BTCUSD",1727893957657,0.17990685,61231.0,61230.0,0.011]
["bitfinex","BTCUSD",1727893958397,0.01659185,61231.0,61227.0,0.163326]
["bitfinex","BTCUSD",1727893958618,0.57108371,61243.0,61227.0,0.16318671]
["bitfinex","BTCUSD",1727893958619,0.163323,61228.0,61227.0,0.16318671]
["bitfinex","BTCUSD",1727893958881,0.163319,61230.0,61227.0,0.16318671]
["bitfinex","BTCUSD",1727893959185,0.163316,61231.0,61227.0,0.32651271]
["bitfinex","BTCUSD",1727893959618,0.163316,61231.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727893960521,0.326624,61233.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727893960726,0.163317,61231.0,61227.0,0.33651171]
["bitfinex","BTCUSD",1727893960904,0.326619,61234.0,61227.0,0.33651171]
["bitfinex","BTCUSD",1727893961124,0.163316,61231.0,61227.0,0.33651171]
["bitfinex","BTCUSD",1727893961369,0.163323,61228.0,61227.0,0.16318671]
["bitfinex","BTCUSD",1727893961580,0.16332,61230.0,61228.0,0.009]
["bitfinex","BTCUSD",1727893961790,0.163317,61231.0,61228.0,0.172322]
["bitfinex","BTCUSD",1727893962002,0.163317,61231.0,61228.0,0.163322]
["bitfinex","BTCUSD",1727893962426,0.326614,61235.0,61229.0,0.16332]
["bitfinex","BTCUSD",1727893962636,0.163314,61232.0,61228.0,0.163322]
["bitfinex","BTCUSD",1727893963076,0.163314,61232.0,61228.0,0.172322]
["bitfinex","BTCUSD",1727893964160,0.163314,61232.0,61228.0,0.009]
["bitfinex","BTCUSD",1727893964367,0.163314,61232.0,61229.0,0.163321]
["bitfinex","BTCUSD",1727893965018,0.326629,61232.0,61227.0,0.16318671]
["bitfinex","BTCUSD",1727893965244,0.326629,61232.0,61223.0,0.426671]
["bitfinex","BTCUSD",1727893965245,0.24451671,61229.0,61221.0,0.082219]
["bitfinex","BTCUSD",1727893965465,0.24451671,61229.0,61228.0,0.008]
["bitfinex","BTCUSD",1727893965466,0.163321,61229.0,61228.0,0.008]
["bitfinex","BTCUSD",1727893965704,0.44901985,61229.0,61228.0,0.008]
["bitfinex","BTCUSD",1727893965915,0.163339,61222.0,61221.0,0.000819]
["bitfinex","BTCUSD",1727893967257,0.326641,61230.0,61221.0,0.16400571]
["bitfinex","BTCUSD",1727893967461,0.24451671,61236.0,61222.0,0.163338]
["bitfinex","BTCUSD",1727893967462,0.16333,61226.0,61222.0,0.163338]
["bitfinex","BTCUSD",1727893967878,0.163328,61227.0,61223.0,0.163336]
["bitfinex","BTCUSD",1727893968098,0.326649,61228.0,61223.0,0.163336]
["bitfinex","BTCUSD",1727893968099,0.163329,61226.0,61223.0,0.163336]
["bitfinex","BTCUSD",1727893968315,0.24451671,61243.0,61227.0,0.32665]
["bitfinex","BTCUSD",1727893968524,0.163306,61235.0,61230.0,0.326632]
["bitfinex","BTCUSD",1727893968731,0.163306,61235.0,61232.0,0.163312]
["bitfinex","BTCUSD",1727893969183,0.24451671,61236.0,61230.0,0.326632]
["bitfinex","BTCUSD",1727893969184,0.326609,61236.0,61230.0,0.163316]
["bitfinex","BTCUSD",1727893969420,0.326606,61236.0,61228.0,0.16318671]
["bitfinex","BTCUSD",1727893969633,0.163321,61229.0,61228.0,0.16318671]
["bitfinex","BTCUSD",1727893969840,0.28569885,61239.0,61222.0,0.0751]
["bitfinex","BTCUSD",1727893970057,0.163339,61222.0,61221.0,0.000819]
["bitfinex","BTCUSD",1727893972448,0.163339,61222.0,61221.0,0.008819]
["bitfinex","BTCUSD",1727893975236,0.326644,61229.0,61221.0,0.008819]
["bitfinex","BTCUSD",1727893975451,0.16332,61230.0,61222.0,0.16318671]
["bitfinex","BTCUSD",1727893975662,0.24451671,61229.0,61224.0,0.326665]
["bitfinex","BTCUSD",1727893976115,0.001638,61232.0,61225.0,0.16318671]
["bitfinex","BTCUSD",1727893976326,0.001638,61232.0,61231.0,0.163315]
["bitfinex","BTCUSD",1727893976533,0.001638,61232.0,61231.0,0.32650171]
["bitfinex","BTCUSD",1727893976747,0.001638,61232.0,61231.0,0.63520056]
["bitfinex","BTCUSD",1727893977175,0.001638,61232.0,61231.0,0.94670056]
["bitfinex","BTCUSD",1727893977398,0.001638,61250.0,61242.0,0.186286]
["bitfinex","BTCUSD",1727893977621,0.001638,61250.0,61242.0,0.63517156]
["bitfinex","BTCUSD",1727893978041,0.001638,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727893978281,0.001638,61250.0,61249.0,0.32645371]
["bitfinex","BTCUSD",1727893978468,0.001638,61250.0,61249.0,0.16318671]
["bitfinex","BTCUSD",1727893979567,0.001638,61250.0,61249.0,0.32645371]
["bitfinex","BTCUSD",1727893979777,0.001638,61250.0,61249.0,0.33745371]
["bitfinex","BTCUSD",1727893980426,0.001638,61250.0,61249.0,0.42065371]
["bitfinex","BTCUSD",1727893980876,0.001638,61250.0,61249.0,0.47065371]
["bitfinex","BTCUSD",1727893981105,0.001638,61250.0,61249.0,0.45965371]
["bitfinex","BTCUSD",1727893981761,0.001638,61250.0,61249.0,0.61405371]
["bitfinex","BTCUSD",1727893982266,0.001638,61250.0,61249.0,0.71405371]
["bitfinex","BTCUSD",1727893982479,0.001638,61250.0,61249.0,0.72605371]
["bitfinex","BTCUSD",1727893982976,0.001638,61250.0,61249.0,0.72105371]
["bitfinex","BTCUSD",1727893983197,0.001636,61254.0,61253.0,0.263257]
["bitfinex","BTCUSD",1727893983450,0.001636,61254.0,61253.0,0.73840688]
["bitfinex","BTCUSD",1727893983657,0.001636,61254.0,61253.0,0.73514256]
["bitfinex","BTCUSD",1727893984076,0.001638,61263.0,61262.0,0.188233]
["bitfinex","BTCUSD",1727893984290,0.001638,61263.0,61262.0,0.73511856]
["bitfinex","BTCUSD",1727893986304,0.001638,61263.0,61262.0,0.44941971]
["bitfinex","BTCUSD",1727893986722,0.001638,61263.0,61262.0,0.46341971]
["bitfinex","BTCUSD",1727893986926,0.001638,61263.0,61262.0,0.46762901]
["bitfinex","BTCUSD",1727893988194,0.001638,61263.0,61262.0,0.45362901]
["bitfinex","BTCUSD",1727893988430,0.001638,61263.0,61262.0,0.46762901]
["bitfinex","BTCUSD",1727893989091,0.001638,61263.0,61262.0,0.45362901]
["bitfinex","BTCUSD",1727893989332,0.001638,61263.0,61262.0,0.46762901]
["bitfinex","BTCUSD",1727893989954,0.001638,61263.0,61262.0,0.53372901]
["bitfinex","BTCUSD",1727893990395,0.24615271,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1727893990617,0.24615271,61276.0,61275.0,0.52948471]
["bitfinex","BTCUSD",1727893990827,0.24615271,61276.0,61275.0,0.50648471]
["bitfinex","BTCUSD",1727893991080,0.001636,61276.0,61275.0,0.50648471]
["bitfinex","BTCUSD",1727893993093,0.001636,61276.0,61275.0,0.52048471]
["bitfinex","BTCUSD",1727893993578,0.001636,61276.0,61259.0,0.005]
["bitfinex","BTCUSD",1727893993840,0.164832,61276.0,61275.0,0.014]
["bitfinex","BTCUSD",1727893995251,0.001636,61276.0,61275.0,0.34038471]
["bitfinex","BTCUSD",1727893995498,0.001636,61276.0,61275.0,0.32638471]
["bitfinex","BTCUSD",1727893995719,0.001636,61276.0,61275.0,0.34938471]
["bitfinex","BTCUSD",1727893995969,0.001636,61276.0,61275.0,0.36338471]
["bitfinex","BTCUSD",1727893996447,0.001636,61276.0,61275.0,0.34938471]
["bitfinex","BTCUSD",1727893996917,0.001636,61276.0,61275.0,0.36138471]
["bitfinex","BTCUSD",1727893997143,0.001636,61276.0,61275.0,0.46138471]
["bitfinex","BTCUSD",1727893998083,0.001636,61276.0,61275.0,0.44938471]
["bitfinex","BTCUSD",1727893998289,0.001636,61276.0,61275.0,0.46338471]
["bitfinex","BTCUSD",1727893998699,0.001636,61276.0,61275.0,0.44938471]
["bitfinex","BTCUSD",1727893999116,0.001636,61276.0,61275.0,0.46338471]
["bitfinex","BTCUSD",1727893999525,0.001636,61276.0,61275.0,0.44938471]
["bitfinex","BTCUSD",1727893999730,0.001636,61276.0,61275.0,0.46338471]
["bitfinex","BTCUSD",1727894001429,0.001636,61276.0,61275.0,0.44938471]
["bitfinex","BTCUSD",1727894001874,0.001636,61276.0,61275.0,0.46338471]
["bitfinex","BTCUSD",1727894002305,0.001636,61276.0,61275.0,0.44938471]
["bitfinex","BTCUSD",1727894002524,0.001636,61276.0,61275.0,0.46338471]
["bitfinex","BTCUSD",1727894003155,0.001636,61276.0,61275.0,0.44938471]
["bitfinex","BTCUSD",1727894003372,0.001636,61276.0,61275.0,0.46338471]
["bitfinex","BTCUSD",1727894003580,0.001636,61276.0,61275.0,0.46538471]
["bitfinex","BTCUSD",1727894003826,0.24451671,61288.0,61276.0,0.288196]
["bitfinex","BTCUSD",1727894004040,0.24451671,61287.0,61286.0,0.265169]
["bitfinex","BTCUSD",1727894004255,0.001636,61294.0,61293.0,0.18615]
["bitfinex","BTCUSD",1727894004455,0.001636,61294.0,61293.0,0.47184885]
["bitfinex","BTCUSD",1727894004698,0.001636,61294.0,61293.0,0.63503556]
["bitfinex","BTCUSD",1727894004909,0.001636,61294.0,61293.0,0.73503556]
["bitfinex","BTCUSD",1727894006500,0.001636,61294.0,61293.0,0.82553556]
["bitfinex","BTCUSD",1727894006722,0.001636,61294.0,61293.0,0.83053556]
["bitfinex","BTCUSD",1727894007635,0.001636,61294.0,61293.0,0.96583556]
["bitfinex","BTCUSD",1727894007852,0.001636,61294.0,61293.0,0.96783556]
["bitfinex","BTCUSD",1727894008495,0.001636,61294.0,61293.0,0.95383556]
["bitfinex","BTCUSD",1727894008706,0.001636,61294.0,61293.0,0.96783556]
["bitfinex","BTCUSD",1727894009117,0.001636,61294.0,61293.0,0.97210457]
["bitfinex","BTCUSD",1727894009329,0.001636,61294.0,61293.0,0.96710457]
["bitfinex","BTCUSD",1727894009556,0.001636,61294.0,61293.0,0.96510457]
["bitfinex","BTCUSD",1727894009765,0.001636,61294.0,61293.0,0.18145572]
["bitfinex","BTCUSD",1727894009981,0.164784,61294.0,61293.0,0.014]
["bitfinex","BTCUSD",1727894010869,0.166784,61294.0,61293.0,0.014]
["bitfinex","BTCUSD",1727894011084,0.19036348,61294.0,61293.0,0.014]
["bitfinex","BTCUSD",1727894011517,0.326306,61293.0,61284.0,0.24451671]
["bitfinex","BTCUSD",1727894011771,0.163172,61285.0,61284.0,0.24451671]
["bitfinex","BTCUSD",1727894012006,0.02721548,61294.0,61276.0,0.00118607]
["bitfinex","BTCUSD",1727894012221,0.163178,61283.0,61279.0,0.163187]
["bitfinex","BTCUSD",1727894012447,0.24451671,61292.0,61279.0,0.16318671]
["bitfinex","BTCUSD",1727894012448,0.326331,61288.0,61279.0,0.16318671]
["bitfinex","BTCUSD",1727894012658,0.163185,61280.0,61279.0,0.16318671]
["bitfinex","BTCUSD",1727894013570,0.326334,61287.0,61279.0,0.16318671]
["bitfinex","BTCUSD",1727894013788,0.24451671,61291.0,61281.0,0.30869885]
["bitfinex","BTCUSD",1727894013988,0.24451671,61291.0,61282.0,0.49280784]
["bitfinex","BTCUSD",1727894014199,0.24451671,61290.0,61288.0,0.163163]
["bitfinex","BTCUSD",1727894014410,0.24451671,61290.0,61289.0,0.16318671]
["bitfinex","BTCUSD",1727894014631,0.001636,61294.0,61289.0,0.16318671]
["bitfinex","BTCUSD",1727894014843,0.326349,61284.0,61279.0,0.012]
["bitfinex","BTCUSD",1727894015044,0.163177,61283.0,61282.0,0.16318671]
["bitfinex","BTCUSD",1727894015282,0.24451671,61284.0,61266.0,0.14849678]
["bitfinex","BTCUSD",1727894015530,0.163194,61277.0,61275.0,0.24451671]
["bitfinex","BTCUSD",1727894015747,0.163186,61280.0,61275.0,0.32638371]
["bitfinex","BTCUSD",1727894016011,0.326328,61288.0,61276.0,0.16318671]
["bitfinex","BTCUSD",1727894016230,0.24451671,61290.0,61277.0,0.00326347]
["bitfinex","BTCUSD",1727894016463,0.16317,61286.0,61282.0,0.009]
["bitfinex","BTCUSD",1727894016715,0.24451671,61290.0,61282.0,0.009]
["bitfinex","BTCUSD",1727894016716,0.24451671,61283.0,61282.0,0.009]
["bitfinex","BTCUSD",1727894016942,0.17973221,61283.0,61282.0,0.009]
["bitfinex","BTCUSD",1727894017173,0.17973129,61283.0,61282.0,0.009]
["bitfinex","BTCUSD",1727894017680,0.163186,61280.0,61272.0,0.326408]
["bitfinex","BTCUSD",1727894017940,0.01655429,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1727894018188,0.01655429,61279.0,61278.0,0.16318671]
["bitfinex","BTCUSD",1727894018422,0.00037761,61295.0,61281.0,0.023]
["bitfinex","BTCUSD",1727894018675,0.17977931,61293.0,61289.0,0.163159]
["bitfinex","BTCUSD",1727894018900,0.01662831,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1727894019163,0.00037761,61295.0,61293.0,0.16315]
["bitfinex","BTCUSD",1727894019419,0.00037761,61295.0,61293.0,0.44884885]
["bitfinex","BTCUSD",1727894019676,0.00037761,61295.0,61293.0,0.16315]
["bitfinex","BTCUSD",1727894020508,0.00037761,61295.0,61293.0,0.18941262]
["bitfinex","BTCUSD",1727894020713,0.00037761,61295.0,61293.0,0.63503556]
["bitfinex","BTCUSD",1727894021698,0.00037761,61295.0,61293.0,0.63803556]
["bitfinex","BTCUSD",1727894022129,0.00037761,61295.0,61293.0,0.63503556]
["bitfinex","BTCUSD",1727894022396,0.00037761,61295.0,61293.0,0.36333671]
["bitfinex","BTCUSD",1727894023669,0.00037761,61295.0,61293.0,0.64903556]
["bitfinex","BTCUSD",1727894024392,0.00037761,61295.0,61293.0,0.63503556]
["bitfinex","BTCUSD",1727894024855,0.00037761,61295.0,61293.0,0.64903556]
["bitfinex","BTCUSD",1727894025311,0.00037761,61295.0,61293.0,0.63503556]
["bitfinex","BTCUSD",1727894025859,0.00037761,61295.0,61293.0,0.64903556]
["bitfinex","BTCUSD",1727894026780,0.00037761,61295.0,61293.0,0.17718671]
["bitfinex","BTCUSD",1727894027015,0.164784,61294.0,61293.0,0.17718671]
["bitfinex","BTCUSD",1727894027322,0.18139398,61294.0,61293.0,0.014]
["bitfinex","BTCUSD",1727894027809,0.18139398,61294.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727894027810,0.163182,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727894028118,0.17979198,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727894030224,0.32635,61284.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727894030474,0.163182,61281.0,61280.0,0.16482271]
["bitfinex","BTCUSD",1727894030737,0.163182,61281.0,61280.0,0.17282271]
["bitfinex","BTCUSD",1727894030952,0.17978457,61281.0,61280.0,0.17282271]
["bitfinex","BTCUSD",1727894031182,0.17978457,61281.0,61280.0,0.16482271]
["bitfinex","BTCUSD",1727894031639,0.163182,61281.0,61280.0,0.16482271]
["bitfinex","BTCUSD",1727894032083,0.163182,61281.0,61280.0,0.17482271]
["bitfinex","BTCUSD",1727894033075,0.32635,61284.0,61280.0,0.17482271]
["bitfinex","BTCUSD",1727894033329,0.01661065,61283.0,61281.0,0.326362]
["bitfinex","BTCUSD",1727894033587,0.453801,61301.0,61287.0,0.023]
["bitfinex","BTCUSD",1727894033588,0.24451671,61288.0,61287.0,0.023]
["bitfinex","BTCUSD",1727894033790,0.24451671,61288.0,61287.0,0.47186485]
["bitfinex","BTCUSD",1727894034021,0.00037761,61295.0,61292.0,0.163152]
["bitfinex","BTCUSD",1727894034241,0.00037761,61295.0,61287.0,0.0487716]
["bitfinex","BTCUSD",1727894034459,0.01662027,61293.0,61283.0,0.09753522]
["bitfinex","BTCUSD",1727894034691,0.28569885,61290.0,61280.0,0.008636]
["bitfinex","BTCUSD",1727894034919,0.163182,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727894035897,0.17973987,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727894036537,0.20532573,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727894036749,0.20532573,61281.0,61280.0,0.002636]
["bitfinex","BTCUSD",1727894036957,0.20535775,61281.0,61280.0,0.002636]
["bitfinex","BTCUSD",1727894037182,0.20535775,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727894037643,0.17977189,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727894038383,0.27977189,61281.0,61280.0,0.001636]
["bitfinex","BTCUSD",1727894038599,0.27977189,61281.0,61268.0,0.24451671]
["bitfinex","BTCUSD",1727894038600,0.60009187,61269.0,61268.0,0.24451671]
["bitfinex","BTCUSD",1727894038832,0.71668176,61269.0,61268.0,0.24451671]
["bitfinex","BTCUSD",1727894039091,0.27980389,61269.0,61268.0,0.24451671]
["bitfinex","BTCUSD",1727894039338,0.163227,61264.0,61263.0,0.001636]
["bitfinex","BTCUSD",1727894039575,0.17981689,61264.0,61263.0,0.001636]
["bitfinex","BTCUSD",1727894040257,0.01662366,61264.0,61263.0,0.001636]
["bitfinex","BTCUSD",1727894040516,0.326426,61270.0,61263.0,0.001636]
["bitfinex","BTCUSD",1727894040720,0.326428,61270.0,61263.0,0.16482271]
["bitfinex","BTCUSD",1727894040970,0.01662572,61269.0,61264.0,0.326454]
["bitfinex","BTCUSD",1727894041185,0.01662572,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1727894041396,0.01662572,61268.0,61265.0,0.326449]
["bitfinex","BTCUSD",1727894041397,0.326419,61271.0,61265.0,0.163224]
["bitfinex","BTCUSD",1727894041621,0.01662148,61270.0,61266.0,0.16318671]
["bitfinex","BTCUSD",1727894041850,0.326408,61273.0,61266.0,0.16318671]
["bitfinex","BTCUSD",1727894042062,0.35199104,61275.0,61266.0,0.16318671]
["bitfinex","BTCUSD",1727894042313,0.326413,61273.0,61266.0,0.16318671]
["bitfinex","BTCUSD",1727894042528,0.163213,61270.0,61267.0,0.24451671]
["bitfinex","BTCUSD",1727894042748,0.163213,61270.0,61266.0,0.32640871]
["bitfinex","BTCUSD",1727894042957,0.163213,61270.0,61266.0,0.16318671]
["bitfinex","BTCUSD",1727894043420,0.163214,61269.0,61266.0,0.16318671]
["bitfinex","BTCUSD",1727894043706,0.326378,61279.0,61266.0,0.16318671]
["bitfinex","BTCUSD",1727894043707,0.326366,61281.0,61266.0,0.40770342]
["bitfinex","BTCUSD",1727894043979,0.163205,61273.0,61271.0,0.1]
["bitfinex","BTCUSD",1727894044199,0.24451671,61281.0,61267.0,0.0753]
["bitfinex","BTCUSD",1727894044471,0.163208,61272.0,61267.0,0.238519]
["bitfinex","BTCUSD",1727894044722,0.326429,61269.0,61266.0,0.008]
["bitfinex","BTCUSD",1727894044937,0.326429,61269.0,61263.0,0.001636]
["bitfinex","BTCUSD",1727894044938,0.163227,61264.0,61263.0,0.001636]
["bitfinex","BTCUSD",1727894046509,0.326438,61268.0,61263.0,0.001636]
["bitfinex","BTCUSD",1727894046747,0.002,61286.0,61263.0,0.001636]
["bitfinex","BTCUSD",1727894046748,0.163206,61272.0,61271.0,0.007]
["bitfinex","BTCUSD",1727894046956,0.18879437,61273.0,61271.0,0.007]
["bitfinex","BTCUSD",1727894047205,0.18879437,61273.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894047206,0.02559037,61273.0,61268.0,0.326429]
["bitfinex","BTCUSD",1727894047410,0.24533471,61281.0,61272.0,0.60006458]
["bitfinex","BTCUSD",1727894047411,0.24451671,61279.0,61272.0,0.60006458]
["bitfinex","BTCUSD",1727894047636,0.24451671,61279.0,61275.0,0.163198]
["bitfinex","BTCUSD",1727894047853,0.163194,61277.0,61276.0,0.16318671]
["bitfinex","BTCUSD",1727894048092,0.326371,61280.0,61276.0,0.16318671]
["bitfinex","BTCUSD",1727894048307,0.163189,61279.0,61276.0,0.16318671]
["bitfinex","BTCUSD",1727894048524,0.326371,61280.0,61276.0,0.16318671]
["bitfinex","BTCUSD",1727894048756,0.163193,61278.0,61276.0,0.16318671]
["bitfinex","BTCUSD",1727894049196,0.000818,61281.0,61276.0,0.16318671]
["bitfinex","BTCUSD",1727894049410,0.000818,61281.0,61279.0,0.163185]
["bitfinex","BTCUSD",1727894049615,0.000818,61281.0,61280.0,0.16318671]
["bitfinex","BTCUSD",1727894050467,0.164,61281.0,61280.0,0.16318671]
["bitfinex","BTCUSD",1727894050898,0.000818,61281.0,61280.0,0.16318671]
["bitfinex","BTCUSD",1727894051100,0.164,61281.0,61280.0,0.16318671]
["bitfinex","BTCUSD",1727894051579,0.164,61281.0,61280.0,0.17418671]
["bitfinex","BTCUSD",1727894051791,0.000818,61281.0,61280.0,0.17418671]
["bitfinex","BTCUSD",1727894052450,0.40851671,61281.0,61268.0,0.0798]
["bitfinex","BTCUSD",1727894052670,0.000818,61281.0,61274.0,0.24451671]
["bitfinex","BTCUSD",1727894052888,0.326376,61279.0,61268.0,0.40620271]
["bitfinex","BTCUSD",1727894053104,0.16321,61271.0,61268.0,0.40620271]
["bitfinex","BTCUSD",1727894053584,0.000818,61281.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894053812,0.16322,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894055371,0.26622,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894055582,0.26322,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894056053,0.26622,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894057303,0.2888132,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894057504,0.2918132,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894057890,0.2888132,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894058505,0.1918132,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894059136,0.1888132,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894060848,0.163189,61279.0,61276.0,0.163195]
["bitfinex","BTCUSD",1727894061066,0.163189,61279.0,61271.0,0.489622]
["bitfinex","BTCUSD",1727894061288,0.000818,61280.0,61279.0,0.163188]
["bitfinex","BTCUSD",1727894061544,0.000818,61280.0,61279.0,0.32637471]
["bitfinex","BTCUSD",1727894062188,0.000818,61280.0,61279.0,0.40897471]
["bitfinex","BTCUSD",1727894062642,0.000818,61280.0,61279.0,0.82604518]
["bitfinex","BTCUSD",1727894063096,0.000818,61281.0,61280.0,0.286185]
["bitfinex","BTCUSD",1727894063311,0.000818,61281.0,61280.0,0.44937171]
["bitfinex","BTCUSD",1727894063775,0.000818,61281.0,61280.0,0.88584041]
["bitfinex","BTCUSD",1727894065458,0.000818,61281.0,61280.0,0.89984041]
["bitfinex","BTCUSD",1727894066092,0.00037761,61295.0,61293.0,0.023]
["bitfinex","BTCUSD",1727894066313,0.24451671,61288.0,61287.0,0.286166]
["bitfinex","BTCUSD",1727894066517,0.164786,61294.0,61290.0,0.163158]
["bitfinex","BTCUSD",1727894066975,0.164786,61294.0,61287.0,0.449329]
["bitfinex","BTCUSD",1727894066976,0.001636,61294.0,61291.0,0.163155]
["bitfinex","BTCUSD",1727894067192,0.001636,61294.0,61287.0,0.163166]
["bitfinex","BTCUSD",1727894067193,0.48946,61292.0,61287.0,0.163166]
["bitfinex","BTCUSD",1727894067406,0.163157,61291.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727894067888,0.163161,61289.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727894068102,0.163158,61291.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727894068315,0.163153,61292.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727894068529,0.163153,61292.0,61288.0,0.34034971]
["bitfinex","BTCUSD",1727894068744,0.163154,61292.0,61288.0,0.34034971]
["bitfinex","BTCUSD",1727894068952,0.163154,61292.0,61288.0,0.32634971]
["bitfinex","BTCUSD",1727894069392,0.327935,61294.0,61288.0,0.32634971]
["bitfinex","BTCUSD",1727894069393,0.326305,61293.0,61288.0,0.17718671]
["bitfinex","BTCUSD",1727894069603,0.163153,61292.0,61288.0,0.34034971]
["bitfinex","BTCUSD",1727894070032,0.163161,61289.0,61288.0,0.014]
["bitfinex","BTCUSD",1727894070583,0.163167,61287.0,61284.0,0.163173]
["bitfinex","BTCUSD",1727894070791,0.326312,61291.0,61285.0,0.16318671]
["bitfinex","BTCUSD",1727894070991,0.001636,61294.0,61288.0,0.01]
["bitfinex","BTCUSD",1727894071194,0.326303,61293.0,61288.0,0.01]
["bitfinex","BTCUSD",1727894071414,0.163159,61290.0,61286.0,0.163168]
["bitfinex","BTCUSD",1727894071622,0.163185,61280.0,61279.0,0.0826]
["bitfinex","BTCUSD",1727894071839,0.163185,61280.0,61279.0,0.24578671]
["bitfinex","BTCUSD",1727894072054,0.163175,61284.0,61280.0,0.163184]
["bitfinex","BTCUSD",1727894072289,0.16318,61282.0,61281.0,0.16318671]
["bitfinex","BTCUSD",1727894072504,0.000818,61289.0,61268.0,0.0765]
["bitfinex","BTCUSD",1727894072766,0.000818,61289.0,61283.0,0.24451671]
["bitfinex","BTCUSD",1727894072991,0.000818,61289.0,61276.0,0.24451671]
["bitfinex","BTCUSD",1727894072992,0.000818,61289.0,61280.0,0.326369]
["bitfinex","BTCUSD",1727894073203,0.000818,61289.0,61281.0,0.16318671]
["bitfinex","BTCUSD",1727894073433,0.163173,61285.0,61281.0,0.32636671]
["bitfinex","BTCUSD",1727894073667,0.327141,61289.0,61283.0,0.163176]
["bitfinex","BTCUSD",1727894073874,0.163169,61286.0,61283.0,0.163176]
["bitfinex","BTCUSD",1727894074081,0.000818,61289.0,61281.0,0.16318671]
["bitfinex","BTCUSD",1727894074332,0.163175,61284.0,61281.0,0.16318671]
["bitfinex","BTCUSD",1727894074766,0.163175,61284.0,61281.0,0.32636871]
["bitfinex","BTCUSD",1727894075164,0.326337,61287.0,61281.0,0.16318671]
["bitfinex","BTCUSD",1727894075369,0.163174,61285.0,61281.0,0.16318671]
["bitfinex","BTCUSD",1727894075609,0.326329,61288.0,61281.0,0.16418671]
["bitfinex","BTCUSD",1727894075821,0.163171,61286.0,61282.0,0.163179]
["bitfinex","BTCUSD",1727894076071,0.163167,61287.0,61283.0,0.32636171]
["bitfinex","BTCUSD",1727894076511,0.326329,61288.0,61283.0,0.32636171]
["bitfinex","BTCUSD",1727894076512,0.16317,61286.0,61283.0,0.32636171]
["bitfinex","BTCUSD",1727894076972,0.000818,61289.0,61284.0,0.083]
["bitfinex","BTCUSD",1727894077206,0.000818,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1727894077412,0.000818,61289.0,61288.0,0.32635071]
["bitfinex","BTCUSD",1727894078029,0.000818,61289.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727894078240,0.163979,61289.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727894078458,0.000818,61289.0,61288.0,0.16318671]
["bitfinex","BTCUSD",1727894078692,0.000818,61289.0,61288.0,0.17118671]
["bitfinex","BTCUSD",1727894079938,0.163979,61289.0,61288.0,0.008]
["bitfinex","BTCUSD",1727894080357,0.000818,61289.0,61288.0,0.32635071]
["bitfinex","BTCUSD",1727894080776,0.000818,61289.0,61288.0,0.33735071]
["bitfinex","BTCUSD",1727894081225,0.000818,61289.0,61288.0,0.32635071]
["bitfinex","BTCUSD",1727894081497,0.000818,61289.0,61288.0,0.34035071]
["bitfinex","BTCUSD",1727894082067,0.163979,61289.0,61288.0,0.17718671]
["bitfinex","BTCUSD",1727894084700,0.163979,61289.0,61288.0,0.014]
["bitfinex","BTCUSD",1727894086601,0.16318,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727894088346,0.16318,61282.0,61281.0,0.010636]
["bitfinex","BTCUSD",1727894096240,0.16318,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727894096703,0.16318,61282.0,61281.0,0.004636]
["bitfinex","BTCUSD",1727894097209,0.16318,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727894098114,0.17218,61282.0,61281.0,0.001636]
["bitfinex","BTCUSD",1727894098595,0.009,61282.0,61281.0,0.16482271]
["bitfinex","BTCUSD",1727894098815,0.03458233,61282.0,61281.0,0.32800471]
["bitfinex","BTCUSD",1727894099035,0.009,61282.0,61281.0,0.32800471]
["bitfinex","BTCUSD",1727894099255,0.009,61282.0,61281.0,0.32900471]
["bitfinex","BTCUSD",1727894099689,0.009,61282.0,61281.0,0.32800471]
["bitfinex","BTCUSD",1727894099905,0.009,61282.0,61281.0,0.33700471]
["bitfinex","BTCUSD",1727894100780,0.009,61282.0,61281.0,0.010636]
["bitfinex","BTCUSD",1727894101015,0.17218,61282.0,61281.0,0.010636]
["bitfinex","BTCUSD",1727894101279,0.009,61282.0,61281.0,0.010636]
["bitfinex","BTCUSD",1727894101498,0.009,61282.0,61281.0,0.33700471]
["bitfinex","BTCUSD",1727894102172,0.009,61282.0,61281.0,0.54270471]
["bitfinex","BTCUSD",1727894102399,0.009,61282.0,61281.0,0.66690471]
["bitfinex","BTCUSD",1727894102858,0.009,61282.0,61281.0,0.75566549]
["bitfinex","BTCUSD",1727894103316,0.009,61282.0,61281.0,0.79402832]
["bitfinex","BTCUSD",1727894103544,0.009,61282.0,61281.0,0.79814724]
["bitfinex","BTCUSD",1727894103765,0.17218,61282.0,61281.0,0.33284042]
["bitfinex","BTCUSD",1727894103984,0.009,61282.0,61281.0,0.096336]
["bitfinex","BTCUSD",1727894104210,0.17218,61282.0,61281.0,0.015636]
["bitfinex","BTCUSD",1727894104438,0.16318,61282.0,61281.0,0.015636]
["bitfinex","BTCUSD",1727894104934,0.32648,61282.0,61281.0,0.015636]
["bitfinex","BTCUSD",1727894105196,0.002,61271.0,61269.0,0.24451671]
["bitfinex","BTCUSD",1727894105429,0.46571338,61270.0,61269.0,0.24451671]
["bitfinex","BTCUSD",1727894105865,0.46571338,61270.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894105866,0.16322,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894106092,0.17978776,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894106587,0.16322,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894107265,0.26322,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894107734,0.28881224,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894108616,0.35199914,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894108833,0.29981224,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894109302,0.36311224,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894109518,0.36911224,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894109964,0.42121711,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894110208,0.36911224,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894110431,0.36511224,61267.0,61266.0,0.001636]
["bitfinex","BTCUSD",1727894110649,0.39461966,61267.0,61266.0,0.002636]
["bitfinex","BTCUSD",1727894111316,0.38361966,61267.0,61266.0,0.002636]
["bitfinex","BTCUSD",1727894111563,0.39761966,61267.0,61266.0,0.002636]
["bitfinex","BTCUSD",1727894112043,0.39761966,61267.0,61252.0,0.24451671]
["bitfinex","BTCUSD",1727894112044,0.54919062,61253.0,61252.0,0.24451671]
["bitfinex","BTCUSD",1727894112304,0.56569804,61253.0,61252.0,0.24451671]
["bitfinex","BTCUSD",1727894112518,0.55119062,61253.0,61252.0,0.24451671]
["bitfinex","BTCUSD",1727894112733,0.55119062,61253.0,61239.0,0.24451671]
["bitfinex","BTCUSD",1727894112734,0.163291,61240.0,61239.0,0.24451671]
["bitfinex","BTCUSD",1727894112960,0.44922462,61240.0,61239.0,0.24451671]
["bitfinex","BTCUSD",1727894113199,0.16331,61233.0,61232.0,0.001636]
["bitfinex","BTCUSD",1727894113440,0.44924362,61233.0,61232.0,0.001636]
["bitfinex","BTCUSD",1727894113660,0.46570844,61233.0,61232.0,0.001636]
["bitfinex","BTCUSD",1727894114382,0.67779988,61233.0,61232.0,0.001636]
["bitfinex","BTCUSD",1727894114606,0.67779988,61233.0,61222.0,0.24451671]
["bitfinex","BTCUSD",1727894114607,0.163337,61223.0,61222.0,0.24451671]
["bitfinex","BTCUSD",1727894114834,0.56573544,61223.0,61222.0,0.24451671]
["bitfinex","BTCUSD",1727894115049,0.27980182,61223.0,61222.0,0.24451671]
["bitfinex","BTCUSD",1727894115271,0.01646482,61223.0,61222.0,0.0831]
["bitfinex","BTCUSD",1727894115497,0.326651,61228.0,61222.0,0.0831]
["bitfinex","BTCUSD",1727894115734,0.012,61223.0,61222.0,0.246439]
["bitfinex","BTCUSD",1727894115954,0.003,61223.0,61222.0,0.378139]
["bitfinex","BTCUSD",1727894116178,0.003,61223.0,61222.0,0.54132571]
["bitfinex","BTCUSD",1727894116406,0.005,61223.0,61222.0,0.78584242]
["bitfinex","BTCUSD",1727894116627,0.005,61223.0,61222.0,0.56432571]
["bitfinex","BTCUSD",1727894117490,0.24451671,61234.0,61222.0,0.56432571]
["bitfinex","BTCUSD",1727894117491,0.24451671,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727894117713,0.24451671,61234.0,61225.0,0.32666]
["bitfinex","BTCUSD",1727894117957,0.32659,61239.0,61232.0,0.163312]
["bitfinex","BTCUSD",1727894117958,0.1633,61237.0,61232.0,0.163312]
["bitfinex","BTCUSD",1727894118181,0.24451671,61234.0,61232.0,0.16318671]
["bitfinex","BTCUSD",1727894118442,0.3266,61237.0,61232.0,0.16318671]
["bitfinex","BTCUSD",1727894118668,0.163336,61224.0,61222.0,0.2148]
["bitfinex","BTCUSD",1727894118885,0.28593362,61230.0,61218.0,0.24615071]
["bitfinex","BTCUSD",1727894119123,0.32667,61224.0,61218.0,0.24615071]
["bitfinex","BTCUSD",1727894119584,0.163339,61222.0,61218.0,0.24615071]
["bitfinex","BTCUSD",1727894119797,0.32667,61224.0,61218.0,0.40950071]
["bitfinex","BTCUSD",1727894120016,0.326631,61232.0,61222.0,0.000818]
["bitfinex","BTCUSD",1727894120248,0.163332,61225.0,61222.0,0.16400471]
["bitfinex","BTCUSD",1727894120493,0.164973,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1727894121400,0.164973,61223.0,61222.0,0.001818]
["bitfinex","BTCUSD",1727894121625,0.164973,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1727894122111,0.006636,61223.0,61222.0,0.001818]
["bitfinex","BTCUSD",1727894122334,0.006636,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894122335,0.001636,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894122574,0.003636,61223.0,61222.0,0.37734371]
["bitfinex","BTCUSD",1727894123256,0.004636,61223.0,61222.0,0.37734371]
["bitfinex","BTCUSD",1727894124177,0.167973,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894124617,0.004636,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894124830,0.001636,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894125041,0.003636,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894125257,0.002636,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894125739,0.001636,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894125978,0.002636,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894126409,0.002636,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894126619,0.001636,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894127067,0.164973,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894127580,0.19058012,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894127813,0.164973,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894128050,0.165973,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894128304,0.164973,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894128523,0.18170655,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894128747,0.28370655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894128983,0.28170655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894129454,0.28370655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894129692,0.29670655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894129919,0.28370655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894130138,0.29770655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894130600,0.28370655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894130823,0.28170655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894131292,0.35400655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894131737,0.34500655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894131970,0.36300655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894132202,0.28870655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894132439,0.70024594,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894132668,0.44972923,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894133111,0.30470655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894133355,0.29170655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894133587,0.20370655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894133870,0.19570655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894134110,0.20170655,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894134360,0.03836955,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894134599,0.03836955,61223.0,61222.0,0.214157]
["bitfinex","BTCUSD",1727894134830,0.015636,61223.0,61222.0,0.79877733]
["bitfinex","BTCUSD",1727894135067,0.016636,61223.0,61222.0,0.89897733]
["bitfinex","BTCUSD",1727894135293,0.489866,61242.0,61234.0,0.326611]
["bitfinex","BTCUSD",1727894135294,0.326577,61242.0,61234.0,0.326611]
["bitfinex","BTCUSD",1727894135530,0.326557,61245.0,61238.0,0.326593]
["bitfinex","BTCUSD",1727894135771,0.01680512,61240.0,61239.0,0.149293]
["bitfinex","BTCUSD",1727894136003,0.18009812,61240.0,61237.0,0.0772]
["bitfinex","BTCUSD",1727894136236,0.01680512,61239.0,61237.0,0.0772]
["bitfinex","BTCUSD",1727894136467,0.004,61241.0,61238.0,0.326593]
["bitfinex","BTCUSD",1727894136693,0.326546,61247.0,61238.0,0.326593]
["bitfinex","BTCUSD",1727894136694,0.01680268,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1727894136913,0.163273,61247.0,61238.0,0.1355]
["bitfinex","BTCUSD",1727894137137,0.163273,61247.0,61239.0,0.326587]
["bitfinex","BTCUSD",1727894137138,0.01672596,61246.0,61239.0,0.326587]
["bitfinex","BTCUSD",1727894137398,0.163284,61243.0,61238.0,0.46198171]
["bitfinex","BTCUSD",1727894137622,0.001,61239.0,61238.0,0.78857671]
["bitfinex","BTCUSD",1727894138285,0.001,61239.0,61238.0,0.81157671]
["bitfinex","BTCUSD",1727894138999,0.163262,61251.0,61247.0,0.163273]
["bitfinex","BTCUSD",1727894139228,0.163263,61251.0,61246.0,0.163274]
["bitfinex","BTCUSD",1727894139472,0.326512,61254.0,61247.0,0.163273]
["bitfinex","BTCUSD",1727894139703,0.163262,61251.0,61247.0,0.163273]
["bitfinex","BTCUSD",1727894139923,0.01673278,61250.0,61247.0,0.163273]
["bitfinex","BTCUSD",1727894140360,0.17999778,61250.0,61247.0,0.001]
["bitfinex","BTCUSD",1727894140572,0.01673278,61249.0,61247.0,0.001]
["bitfinex","BTCUSD",1727894141011,0.001,61248.0,61247.0,0.001]
["bitfinex","BTCUSD",1727894141248,0.001,61248.0,61247.0,0.164273]
["bitfinex","BTCUSD",1727894141249,0.01773278,61248.0,61247.0,0.164273]
["bitfinex","BTCUSD",1727894141467,0.001,61248.0,61247.0,0.82125263]
["bitfinex","BTCUSD",1727894141729,0.001,61248.0,61247.0,0.95099333]
["bitfinex","BTCUSD",1727894141951,0.24451671,61260.0,61250.0,0.326525]
["bitfinex","BTCUSD",1727894142185,0.17999438,61259.0,61255.0,0.16225]
["bitfinex","BTCUSD",1727894142409,0.17999438,61259.0,61251.0,0.16318671]
["bitfinex","BTCUSD",1727894142410,0.01675338,61258.0,61251.0,0.16318671]
["bitfinex","BTCUSD",1727894142629,0.01675338,61257.0,61251.0,0.16318671]
["bitfinex","BTCUSD",1727894142849,0.326489,61258.0,61251.0,0.32644671]
["bitfinex","BTCUSD",1727894142850,0.163252,61255.0,61251.0,0.32644671]
["bitfinex","BTCUSD",1727894143065,0.24451671,61260.0,61247.0,0.3376]
["bitfinex","BTCUSD",1727894143066,0.24451671,61260.0,61247.0,0.541145]
["bitfinex","BTCUSD",1727894143287,0.163258,61253.0,61250.0,0.01]
["bitfinex","BTCUSD",1727894143515,0.28593362,61258.0,61240.0,0.24451671]
["bitfinex","BTCUSD",1727894143740,0.163289,61241.0,61240.0,0.24451671]
["bitfinex","BTCUSD",1727894143961,0.001,61248.0,61240.0,0.24451671]
["bitfinex","BTCUSD",1727894144197,0.01670608,61247.0,61241.0,0.16318671]
["bitfinex","BTCUSD",1727894144419,0.24451671,61248.0,61239.0,0.0792]
["bitfinex","BTCUSD",1727894144633,0.24451671,61257.0,61239.0,0.0792]
["bitfinex","BTCUSD",1727894144634,0.326555,61246.0,61239.0,0.0792]
["bitfinex","BTCUSD",1727894144851,0.16328,61245.0,61240.0,0.163289]
["bitfinex","BTCUSD",1727894145113,0.163281,61244.0,61240.0,0.163289]
["bitfinex","BTCUSD",1727894145795,0.326536,61249.0,61243.0,0.163282]
["bitfinex","BTCUSD",1727894146015,0.001,61247.0,61243.0,0.163282]
["bitfinex","BTCUSD",1727894146231,0.164274,61247.0,61242.0,0.163285]
["bitfinex","BTCUSD",1727894146898,0.164274,61247.0,61243.0,0.005]
["bitfinex","BTCUSD",1727894147112,0.163274,61247.0,61243.0,0.005]
["bitfinex","BTCUSD",1727894147322,0.001,61244.0,61243.0,0.005]
["bitfinex","BTCUSD",1727894147759,0.001,61244.0,61243.0,0.168283]
["bitfinex","BTCUSD",1727894147978,0.1,61264.0,61244.0,0.326559]
["bitfinex","BTCUSD",1727894148203,0.326509,61254.0,61243.0,0.16818671]
["bitfinex","BTCUSD",1727894148417,0.326509,61254.0,61246.0,0.163274]
["bitfinex","BTCUSD",1727894148418,0.163265,61250.0,61246.0,0.163274]
["bitfinex","BTCUSD",1727894148638,0.163256,61254.0,61248.0,0.326539]
["bitfinex","BTCUSD",1727894148863,0.163259,61252.0,61247.0,0.163271]
["bitfinex","BTCUSD",1727894149143,0.326514,61254.0,61245.0,0.16318671]
["bitfinex","BTCUSD",1727894149372,0.01660139,61253.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727894149588,0.163256,61254.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727894150021,0.16407,61255.0,61251.0,0.163262]
["bitfinex","BTCUSD",1727894150483,0.001,61250.0,61249.0,0.163265]
["bitfinex","BTCUSD",1727894150704,0.001,61250.0,61249.0,0.32645171]
["bitfinex","BTCUSD",1727894150966,0.000818,61255.0,61249.0,0.32645171]
["bitfinex","BTCUSD",1727894150967,0.000818,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1727894151193,0.001818,61255.0,61254.0,0.40714071]
["bitfinex","BTCUSD",1727894151616,0.000818,61255.0,61254.0,0.40714071]
["bitfinex","BTCUSD",1727894152290,0.000818,61255.0,61254.0,0.43014071]
["bitfinex","BTCUSD",1727894152527,0.000818,61255.0,61254.0,0.40714071]
["bitfinex","BTCUSD",1727894153179,0.000818,61255.0,61254.0,0.41614071]
["bitfinex","BTCUSD",1727894153604,0.001818,61255.0,61254.0,0.24388671]
["bitfinex","BTCUSD",1727894153842,0.001818,61255.0,61254.0,0.25388671]
["bitfinex","BTCUSD",1727894154045,0.000818,61255.0,61254.0,0.41714071]
["bitfinex","BTCUSD",1727894154263,0.001818,61255.0,61254.0,0.25388671]
["bitfinex","BTCUSD",1727894154897,0.000818,61255.0,61254.0,0.25388671]
["bitfinex","BTCUSD",1727894155105,0.001818,61255.0,61254.0,0.24388671]
["bitfinex","BTCUSD",1727894155317,0.001818,61255.0,61254.0,0.41214071]
["bitfinex","BTCUSD",1727894155963,0.165069,61255.0,61254.0,0.015]
["bitfinex","BTCUSD",1727894156176,0.163283,61244.0,61242.0,0.38061671]
["bitfinex","BTCUSD",1727894156417,0.163283,61243.0,61242.0,0.24451671]
["bitfinex","BTCUSD",1727894156918,0.489819,61247.0,61233.0,0.24451671]
["bitfinex","BTCUSD",1727894156921,0.163299,61238.0,61233.0,0.40782571]
["bitfinex","BTCUSD",1727894157151,0.326524,61252.0,61234.0,0.16318671]
["bitfinex","BTCUSD",1727894157360,0.53045033,61253.0,61235.0,0.163304]
["bitfinex","BTCUSD",1727894157361,0.163295,61239.0,61235.0,0.163304]
["bitfinex","BTCUSD",1727894157573,0.163298,61238.0,61234.0,0.32649371]
["bitfinex","BTCUSD",1727894157789,0.326589,61239.0,61234.0,0.16318671]
["bitfinex","BTCUSD",1727894158067,0.163301,61237.0,61234.0,0.16318671]
["bitfinex","BTCUSD",1727894158537,0.163305,61235.0,61234.0,0.16318671]
["bitfinex","BTCUSD",1727894159062,0.24451671,61236.0,61225.0,0.08562263]
["bitfinex","BTCUSD",1727894159326,0.001,61238.0,61229.0,0.24451671]
["bitfinex","BTCUSD",1727894159542,0.163315,61231.0,61230.0,0.16318671]
["bitfinex","BTCUSD",1727894159774,0.326628,61232.0,61225.0,0.0814]
["bitfinex","BTCUSD",1727894160007,0.163329,61226.0,61225.0,0.24458671]
["bitfinex","BTCUSD",1727894160254,0.163329,61226.0,61225.0,0.0814]
["bitfinex","BTCUSD",1727894160477,0.326645,61229.0,61225.0,0.0834]
["bitfinex","BTCUSD",1727894160711,0.163329,61226.0,61225.0,0.0834]
["bitfinex","BTCUSD",1727894160937,0.163329,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1727894161393,0.01695364,61226.0,61225.0,0.32851771]
["bitfinex","BTCUSD",1727894161620,0.326601,61237.0,61228.0,0.326643]
["bitfinex","BTCUSD",1727894161857,0.24451671,61231.0,61229.0,0.16318671]
["bitfinex","BTCUSD",1727894162067,0.163314,61232.0,61229.0,0.16318671]
["bitfinex","BTCUSD",1727894162279,0.326607,61236.0,61229.0,0.16318671]
["bitfinex","BTCUSD",1727894162500,0.57111371,61238.0,61229.0,0.16318671]
["bitfinex","BTCUSD",1727894162501,0.18022041,61235.0,61231.0,0.163314]
["bitfinex","BTCUSD",1727894162712,0.163315,61232.0,61229.0,0.16318671]
["bitfinex","BTCUSD",1727894162924,0.326623,61233.0,61229.0,0.16318671]
["bitfinex","BTCUSD",1727894163143,0.163316,61231.0,61229.0,0.16818671]
["bitfinex","BTCUSD",1727894163366,0.326564,61244.0,61230.0,0.0775]
["bitfinex","BTCUSD",1727894163599,0.001,61236.0,61231.0,0.16318671]
["bitfinex","BTCUSD",1727894163816,0.001,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1727894164045,0.001,61236.0,61235.0,0.63542533]
["bitfinex","BTCUSD",1727894164265,0.24451671,61253.0,61238.0,0.1]
["bitfinex","BTCUSD",1727894164569,0.24451671,61246.0,61244.0,0.163279]
["bitfinex","BTCUSD",1727894164773,0.01682411,61252.0,61245.0,0.163276]
["bitfinex","BTCUSD",1727894164774,0.326524,61252.0,61245.0,0.163276]
["bitfinex","BTCUSD",1727894164985,0.18008745,61251.0,61246.0,0.163274]
["bitfinex","BTCUSD",1727894165203,0.163244,61258.0,61249.0,0.023]
["bitfinex","BTCUSD",1727894165417,0.26125577,61254.0,61251.0,0.16326]
["bitfinex","BTCUSD",1727894165662,0.01673906,61253.0,61252.0,0.16318671]
["bitfinex","BTCUSD",1727894165872,0.326494,61257.0,61252.0,0.32644571]
["bitfinex","BTCUSD",1727894165873,0.01673906,61254.0,61252.0,0.32644571]
["bitfinex","BTCUSD",1727894166139,0.01673906,61253.0,61252.0,0.32644571]
["bitfinex","BTCUSD",1727894166338,0.01673906,61253.0,61252.0,0.16318671]
["bitfinex","BTCUSD",1727894166556,0.01673906,61253.0,61252.0,0.32644571]
["bitfinex","BTCUSD",1727894167007,0.000818,61255.0,61253.0,0.163255]
["bitfinex","BTCUSD",1727894167236,0.000818,61255.0,61254.0,0.16318671]
["bitfinex","BTCUSD",1727894167510,0.01752622,61255.0,61254.0,0.16318671]
["bitfinex","BTCUSD",1727894168187,0.01752622,61255.0,61254.0,0.32644071]
["bitfinex","BTCUSD",1727894168615,0.01852622,61255.0,61254.0,0.16318671]
["bitfinex","BTCUSD",1727894169276,0.001818,61255.0,61254.0,0.34944071]
["bitfinex","BTCUSD",1727894169726,0.001818,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1727894169953,0.165069,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1727894170183,0.18180515,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1727894171092,0.01858381,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1727894171323,0.18183481,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1727894171596,0.01858381,61255.0,61254.0,0.16418671]
["bitfinex","BTCUSD",1727894171812,0.001818,61255.0,61254.0,0.35044071]
["bitfinex","BTCUSD",1727894172713,0.165069,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1727894172956,0.16326,61252.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727894173185,0.16507,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1727894173443,0.1808102,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1727894173661,0.1808102,61255.0,61254.0,0.007]
["bitfinex","BTCUSD",1727894173904,0.1818102,61255.0,61254.0,0.016]
["bitfinex","BTCUSD",1727894174106,0.1818102,61255.0,61254.0,0.009]
["bitfinex","BTCUSD",1727894174373,0.163257,61253.0,61250.0,0.16318671]
["bitfinex","BTCUSD",1727894174608,0.3440652,61255.0,61249.0,0.008]
["bitfinex","BTCUSD",1727894174609,0.163265,61250.0,61249.0,0.008]
["bitfinex","BTCUSD",1727894174828,0.0167402,61250.0,61249.0,0.33445371]
["bitfinex","BTCUSD",1727894175044,0.001818,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1727894175264,0.001818,61255.0,61254.0,0.40174071]
["bitfinex","BTCUSD",1727894175477,0.001818,61255.0,61254.0,0.53264071]
["bitfinex","BTCUSD",1727894175723,0.000818,61255.0,61254.0,0.53264071]
["bitfinex","BTCUSD",1727894175931,0.000818,61255.0,61254.0,0.55564071]
["bitfinex","BTCUSD",1727894176357,0.000818,61255.0,61254.0,0.56064071]
["bitfinex","BTCUSD",1727894177004,0.000818,61255.0,61254.0,0.57164071]
["bitfinex","BTCUSD",1727894177918,0.000818,61255.0,61254.0,0.67164071]
["bitfinex","BTCUSD",1727894178125,0.001818,61255.0,61254.0,0.67464071]
["bitfinex","BTCUSD",1727894178775,0.000818,61255.0,61254.0,0.67164071]
["bitfinex","BTCUSD",1727894178991,0.001818,61255.0,61254.0,0.67464071]
["bitfinex","BTCUSD",1727894179199,0.001818,61255.0,61254.0,0.66064071]
["bitfinex","BTCUSD",1727894179615,0.000818,61255.0,61254.0,0.74463212]
["bitfinex","BTCUSD",1727894179870,0.000818,61255.0,61254.0,0.7689626]
["bitfinex","BTCUSD",1727894180079,0.000818,61255.0,61254.0,0.80729307]
["bitfinex","BTCUSD",1727894180288,0.000818,61255.0,61254.0,0.68564071]
["bitfinex","BTCUSD",1727894180501,0.000818,61255.0,61254.0,0.68364071]
["bitfinex","BTCUSD",1727894180753,0.000818,61255.0,61254.0,0.78126562]
["bitfinex","BTCUSD",1727894181173,0.001818,61255.0,61254.0,0.75986175]
["bitfinex","BTCUSD",1727894181451,0.001818,61255.0,61254.0,0.26948671]
["bitfinex","BTCUSD",1727894181658,0.000818,61255.0,61254.0,0.47855587]
["bitfinex","BTCUSD",1727894181881,0.001818,61255.0,61254.0,0.31830187]
["bitfinex","BTCUSD",1727894182120,0.165069,61255.0,61254.0,0.07981516]
["bitfinex","BTCUSD",1727894182337,0.164069,61255.0,61254.0,0.07681516]
["bitfinex","BTCUSD",1727894182549,0.165069,61255.0,61254.0,0.031]
["bitfinex","BTCUSD",1727894182975,0.165069,61255.0,61254.0,0.003]
["bitfinex","BTCUSD",1727894183196,0.165069,61255.0,61254.0,0.014]
["bitfinex","BTCUSD",1727894184076,0.163297,61238.0,61231.0,0.163314]
["bitfinex","BTCUSD",1727894184303,0.163297,61238.0,61228.0,0.32651671]
["bitfinex","BTCUSD",1727894184521,0.17985353,61238.0,61230.0,0.326635]
["bitfinex","BTCUSD",1727894184730,0.326612,61235.0,61228.0,0.32651671]
["bitfinex","BTCUSD",1727894184973,0.32659,61239.0,61230.0,0.16318671]
["bitfinex","BTCUSD",1727894185198,0.002,61247.0,61230.0,0.16318671]
["bitfinex","BTCUSD",1727894185410,0.326621,61233.0,61230.0,0.16318671]
["bitfinex","BTCUSD",1727894185621,0.163315,61231.0,61230.0,0.16318671]
["bitfinex","BTCUSD",1727894185844,0.16331,61233.0,61230.0,0.16318671]
["bitfinex","BTCUSD",1727894186055,0.163315,61231.0,61230.0,0.16318671]
["bitfinex","BTCUSD",1727894186275,0.163315,61231.0,61229.0,0.004636]
["bitfinex","BTCUSD",1727894186276,0.163318,61230.0,61229.0,0.004636]
["bitfinex","BTCUSD",1727894187135,0.163318,61230.0,61229.0,0.001636]
["bitfinex","BTCUSD",1727894187348,0.163318,61230.0,61229.0,0.014636]
["bitfinex","BTCUSD",1727894187349,0.69216458,61230.0,61229.0,0.014636]
["bitfinex","BTCUSD",1727894187601,0.71777087,61230.0,61229.0,0.014636]
["bitfinex","BTCUSD",1727894187817,0.54927062,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894188264,0.27998083,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894188909,0.20558902,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894189127,0.21957516,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894189807,0.04060819,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894190024,0.015,61223.0,61222.0,0.214157]
["bitfinex","BTCUSD",1727894190318,0.164337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894190532,0.57116871,61228.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894190533,0.02560576,61229.0,61222.0,0.052818]
["bitfinex","BTCUSD",1727894190738,0.163328,61227.0,61223.0,0.163336]
["bitfinex","BTCUSD",1727894190953,0.163334,61224.0,61222.0,0.052818]
["bitfinex","BTCUSD",1727894191175,0.163331,61226.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894191386,0.001,61223.0,61222.0,0.052818]
["bitfinex","BTCUSD",1727894191822,0.001,61223.0,61222.0,0.056818]
["bitfinex","BTCUSD",1727894192023,0.001,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894192255,0.001,61223.0,61222.0,0.053818]
["bitfinex","BTCUSD",1727894192485,0.163337,61223.0,61222.0,0.053818]
["bitfinex","BTCUSD",1727894192711,0.163337,61223.0,61222.0,0.052818]
["bitfinex","BTCUSD",1727894192935,0.18085883,61223.0,61222.0,0.058818]
["bitfinex","BTCUSD",1727894193162,0.17985883,61223.0,61222.0,0.052818]
["bitfinex","BTCUSD",1727894193380,0.17985883,61223.0,61222.0,0.055818]
["bitfinex","BTCUSD",1727894193381,0.33868313,61223.0,61222.0,0.055818]
["bitfinex","BTCUSD",1727894193594,0.33868313,61223.0,61222.0,0.053818]
["bitfinex","BTCUSD",1727894193807,0.33968313,61223.0,61222.0,0.055818]
["bitfinex","BTCUSD",1727894194027,0.28085883,61223.0,61222.0,0.055818]
["bitfinex","BTCUSD",1727894194273,0.27985883,61223.0,61222.0,0.053818]
["bitfinex","BTCUSD",1727894194494,0.29085883,61223.0,61222.0,0.053818]
["bitfinex","BTCUSD",1727894194747,0.29085883,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894195177,0.271337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894195410,0.176337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894195646,0.187337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894195863,0.179337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894196312,0.188337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894196532,0.163337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894196778,0.168337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894196965,0.170337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894197405,0.168337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894197641,0.173337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894198102,0.163337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894198322,0.174337,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894198554,0.165337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894198980,0.176337,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894199188,0.176337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894199430,0.187337,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894199640,0.185337,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894200090,0.21594708,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894200575,0.21094708,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894201369,0.19394708,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894201649,0.45246379,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894201969,0.20794708,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894202473,0.19394708,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894202716,0.19994708,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894202982,0.19394708,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894203287,0.18894708,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894203530,0.164337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894204078,0.36955467,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894204337,0.267337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894204849,0.272337,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894205110,0.269337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894205376,0.269337,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894205377,0.283337,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894206107,0.265337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894206386,0.275337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894206879,0.28894812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894207412,0.31194812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894207683,0.28894812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894207907,0.30294812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894208150,0.30994812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894209112,0.32194812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894209823,0.22194812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894211221,0.19594812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894211669,0.20194812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894211887,0.19594812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894212104,0.20994812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894212539,0.20294812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894212738,0.20494812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894213204,0.20294812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894213423,0.18894812,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894213644,0.166337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894213887,0.174337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894214154,0.166337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894214342,0.170337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894215238,0.163337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894215467,0.49751971,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894215682,0.46642094,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894215908,0.46442094,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894216211,0.171337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894216571,0.171337,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894216781,0.163337,61223.0,61222.0,0.051818]
["bitfinex","BTCUSD",1727894216989,0.19394557,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894217199,0.19194557,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894217623,0.19494557,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894217835,0.19194557,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894218066,0.171337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894218312,0.166337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894218563,0.41191122,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894218833,0.46442094,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894219092,0.270337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894219833,0.31559588,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894220074,0.32059588,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894220320,0.32059742,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894220563,0.22059742,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894220998,0.19394567,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894221218,0.20094567,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894221450,0.24926796,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894221947,0.20494567,61223.0,61222.0,0.126618]
["bitfinex","BTCUSD",1727894222169,0.021,61223.0,61222.0,0.45314371]
["bitfinex","BTCUSD",1727894222389,0.021,61223.0,61222.0,0.47614371]
["bitfinex","BTCUSD",1727894222825,0.001636,61229.0,61228.0,0.239123]
["bitfinex","BTCUSD",1727894223083,0.001636,61229.0,61228.0,0.72359365]
["bitfinex","BTCUSD",1727894223312,0.164957,61229.0,61228.0,0.206]
["bitfinex","BTCUSD",1727894223549,0.164957,61229.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894223550,0.163337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894223762,0.164337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894224000,0.170337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894224731,0.007,61223.0,61222.0,0.214157]
["bitfinex","BTCUSD",1727894224957,0.001,61223.0,61222.0,0.66379927]
["bitfinex","BTCUSD",1727894225173,0.001636,61229.0,61222.0,0.37734271]
["bitfinex","BTCUSD",1727894225174,0.24451671,61228.0,61222.0,0.37734271]
["bitfinex","BTCUSD",1727894225393,0.001,61223.0,61222.0,0.214156]
["bitfinex","BTCUSD",1727894225612,0.16333,61226.0,61222.0,0.214156]
["bitfinex","BTCUSD",1727894225850,0.163332,61225.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894226084,0.163337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894226360,0.164337,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894226838,0.163332,61225.0,61222.0,0.054818]
["bitfinex","BTCUSD",1727894227054,0.001,61225.0,61223.0,0.16318671]
["bitfinex","BTCUSD",1727894227504,0.001,61225.0,61223.0,0.32652271]
["bitfinex","BTCUSD",1727894227942,0.001,61225.0,61223.0,0.16318671]
["bitfinex","BTCUSD",1727894228162,0.001,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1727894228386,0.001,61225.0,61224.0,0.66918685]
["bitfinex","BTCUSD",1727894228604,0.001636,61229.0,61228.0,0.55257856]
["bitfinex","BTCUSD",1727894228823,0.001636,61229.0,61228.0,0.26598671]
["bitfinex","BTCUSD",1727894229044,0.001636,61229.0,61228.0,0.24298671]
["bitfinex","BTCUSD",1727894229275,0.001636,61229.0,61228.0,0.42930971]
["bitfinex","BTCUSD",1727894229491,0.001636,61229.0,61228.0,0.94816527]
["bitfinex","BTCUSD",1727894229730,0.24451671,61243.0,61238.0,0.326593]
["bitfinex","BTCUSD",1727894229948,0.24451671,61243.0,61242.0,0.238686]
["bitfinex","BTCUSD",1727894230162,0.24451671,61243.0,61242.0,0.53427271]
["bitfinex","BTCUSD",1727894230425,0.24451671,61250.0,61243.0,0.326564]
["bitfinex","BTCUSD",1727894230641,0.163276,61246.0,61242.0,0.37098671]
["bitfinex","BTCUSD",1727894230873,0.3265,61256.0,61245.0,0.163277]
["bitfinex","BTCUSD",1727894231089,0.163268,61249.0,61244.0,0.326559]
["bitfinex","BTCUSD",1727894231282,0.326526,61251.0,61244.0,0.16318671]
["bitfinex","BTCUSD",1727894231523,0.163274,61247.0,61244.0,0.16318671]
["bitfinex","BTCUSD",1727894231730,0.163274,61247.0,61244.0,0.32646671]
["bitfinex","BTCUSD",1727894231941,0.163269,61249.0,61244.0,0.16318671]
["bitfinex","BTCUSD",1727894232160,0.163273,61247.0,61244.0,0.32646671]
["bitfinex","BTCUSD",1727894232776,0.35212259,61251.0,61244.0,0.16318671]
["bitfinex","BTCUSD",1727894232908,0.001,61246.0,61244.0,0.32646671]
["bitfinex","BTCUSD",1727894233117,0.001,61246.0,61242.0,0.2218]
["bitfinex","BTCUSD",1727894233326,0.164276,61246.0,61242.0,0.53427171]
["bitfinex","BTCUSD",1727894233555,0.163278,61245.0,61244.0,0.016]
["bitfinex","BTCUSD",1727894233761,0.163278,61245.0,61244.0,0.008]
["bitfinex","BTCUSD",1727894233966,0.326547,61247.0,61244.0,0.008]
["bitfinex","BTCUSD",1727894233967,0.327551,61246.0,61244.0,0.017]
["bitfinex","BTCUSD",1727894234210,0.163278,61245.0,61244.0,0.017]
["bitfinex","BTCUSD",1727894234412,0.163278,61245.0,61244.0,0.008]
["bitfinex","BTCUSD",1727894234616,0.164278,61245.0,61244.0,0.019]
["bitfinex","BTCUSD",1727894234816,0.001,61245.0,61244.0,0.019]
["bitfinex","BTCUSD",1727894235029,0.001,61245.0,61244.0,0.011]
["bitfinex","BTCUSD",1727894235451,0.001,61245.0,61244.0,0.174281]
["bitfinex","BTCUSD",1727894235666,0.001,61245.0,61244.0,0.64692327]
["bitfinex","BTCUSD",1727894235877,0.163245,61258.0,61254.0,0.163254]
["bitfinex","BTCUSD",1727894236081,0.24451671,61260.0,61254.0,0.0793]
["bitfinex","BTCUSD",1727894236082,0.164069,61255.0,61254.0,0.0793]
["bitfinex","BTCUSD",1727894236934,0.000818,61255.0,61245.0,0.0768]
["bitfinex","BTCUSD",1727894237147,0.163275,61246.0,61245.0,0.0768]
["bitfinex","BTCUSD",1727894238848,0.326564,61244.0,61239.0,0.710692]
["bitfinex","BTCUSD",1727894239041,0.326566,61244.0,61239.0,0.0802]
["bitfinex","BTCUSD",1727894239241,0.326568,61243.0,61239.0,0.0802]
["bitfinex","BTCUSD",1727894239469,0.163287,61242.0,61239.0,0.243494]
["bitfinex","BTCUSD",1727894239886,0.326568,61243.0,61239.0,0.0802]
["bitfinex","BTCUSD",1727894240073,0.326566,61244.0,61239.0,0.0902]
["bitfinex","BTCUSD",1727894240278,0.326566,61244.0,61239.0,0.253493]
["bitfinex","BTCUSD",1727894240279,0.163284,61243.0,61239.0,0.253493]
["bitfinex","BTCUSD",1727894240473,0.001,61242.0,61239.0,0.1092]
["bitfinex","BTCUSD",1727894240877,0.001,61242.0,61239.0,0.0992]
["bitfinex","BTCUSD",1727894241086,0.164287,61242.0,61239.0,0.0992]
["bitfinex","BTCUSD",1727894241300,0.164287,61242.0,61239.0,0.1102]
["bitfinex","BTCUSD",1727894241689,0.163287,61242.0,61239.0,0.0992]
["bitfinex","BTCUSD",1727894241994,0.163291,61240.0,61239.0,0.0992]
["bitfinex","BTCUSD",1727894242166,0.163287,61242.0,61239.0,0.0992]
["bitfinex","BTCUSD",1727894242367,0.001,61244.0,61242.0,0.163285]
["bitfinex","BTCUSD",1727894242630,0.001,61244.0,61243.0,0.48025654]
["bitfinex","BTCUSD",1727894242744,0.001,61244.0,61243.0,0.47716971]
["bitfinex","BTCUSD",1727894242943,0.163266,61250.0,61245.0,0.023]
["bitfinex","BTCUSD",1727894243134,0.163266,61250.0,61246.0,0.16318671]
["bitfinex","BTCUSD",1727894243561,0.000818,61255.0,61247.0,0.0995]
["bitfinex","BTCUSD",1727894243772,0.000818,61255.0,61248.0,0.32645671]
["bitfinex","BTCUSD",1727894243773,0.40777471,61253.0,61248.0,0.32645671]
["bitfinex","BTCUSD",1727894244029,0.163261,61252.0,61248.0,0.16318671]
["bitfinex","BTCUSD",1727894245424,0.000818,61255.0,61250.0,0.163263]
["bitfinex","BTCUSD",1727894245425,0.164071,61255.0,61250.0,0.163263]
["bitfinex","BTCUSD",1727894245678,0.163255,61254.0,61251.0,0.16318671]
["bitfinex","BTCUSD",1727894246529,0.000818,61255.0,61248.0,0.005]
["bitfinex","BTCUSD",1727894246755,0.163265,61250.0,61249.0,0.16318671]
["bitfinex","BTCUSD",1727894248940,0.163265,61250.0,61249.0,0.16918671]
["bitfinex","BTCUSD",1727894249622,0.164265,61250.0,61249.0,0.17918671]
["bitfinex","BTCUSD",1727894249831,0.164265,61250.0,61249.0,0.17318671]
["bitfinex","BTCUSD",1727894250038,0.163265,61250.0,61249.0,0.16318671]
["bitfinex","BTCUSD",1727894250449,0.164265,61250.0,61249.0,0.17318671]
["bitfinex","BTCUSD",1727894250662,0.164265,61250.0,61249.0,0.18018671]
["bitfinex","BTCUSD",1727894251085,0.001,61250.0,61249.0,0.18018671]
["bitfinex","BTCUSD",1727894251294,0.001,61250.0,61249.0,0.36645371]
["bitfinex","BTCUSD",1727894251725,0.000818,61255.0,61250.0,0.326526]
["bitfinex","BTCUSD",1727894251950,0.000818,61255.0,61254.0,0.19072273]
["bitfinex","BTCUSD",1727894252165,0.000818,61255.0,61254.0,0.35390944]
["bitfinex","BTCUSD",1727894252382,0.000818,61255.0,61254.0,0.54016344]
["bitfinex","BTCUSD",1727894252644,0.000818,61255.0,61254.0,0.76006344]
["bitfinex","BTCUSD",1727894252870,0.001818,61255.0,61254.0,0.86623811]
["bitfinex","BTCUSD",1727894253113,0.001818,61255.0,61254.0,0.86423811]
["bitfinex","BTCUSD",1727894253321,0.000818,61255.0,61254.0,0.87723811]
["bitfinex","BTCUSD",1727894253535,0.001818,61255.0,61254.0,0.89123811]
["bitfinex","BTCUSD",1727894253975,0.001818,61255.0,61254.0,0.90523811]
["bitfinex","BTCUSD",1727894254835,0.000818,61255.0,61254.0,0.89123811]
["bitfinex","BTCUSD",1727894255040,0.000818,61255.0,61254.0,0.90523811]
["bitfinex","BTCUSD",1727894255242,0.000818,61255.0,61254.0,0.87823811]
["bitfinex","BTCUSD",1727894255453,0.000818,61255.0,61254.0,0.89223811]
["bitfinex","BTCUSD",1727894255682,0.000818,61255.0,61254.0,0.58334071]
["bitfinex","BTCUSD",1727894255683,0.00057102,61255.0,61254.0,0.58334071]
["bitfinex","BTCUSD",1727894255924,0.00057102,61255.0,61254.0,0.44808671]
["bitfinex","BTCUSD",1727894256140,0.00057102,61255.0,61254.0,0.58834071]
["bitfinex","BTCUSD",1727894256371,0.00057102,61255.0,61254.0,0.54634071]
["bitfinex","BTCUSD",1727894256581,0.00057102,61255.0,61254.0,0.56034071]
["bitfinex","BTCUSD",1727894256804,0.00057102,61255.0,61254.0,0.57434071]
["bitfinex","BTCUSD",1727894257058,0.00057102,61255.0,61254.0,0.79506344]
["bitfinex","BTCUSD",1727894258346,0.00057102,61255.0,61254.0,0.77406344]
["bitfinex","BTCUSD",1727894258555,0.00057102,61255.0,61254.0,0.76006344]
["bitfinex","BTCUSD",1727894258764,0.00057102,61255.0,61254.0,0.77206344]
["bitfinex","BTCUSD",1727894258979,0.00057102,61255.0,61254.0,0.77406344]
["bitfinex","BTCUSD",1727894259814,0.00057102,61255.0,61254.0,0.78806344]
["bitfinex","BTCUSD",1727894260029,0.00057102,61255.0,61254.0,0.43674071]
["bitfinex","BTCUSD",1727894260249,0.16382202,61255.0,61254.0,0.014]
["bitfinex","BTCUSD",1727894260460,0.00057102,61255.0,61254.0,0.014]
["bitfinex","BTCUSD",1727894260669,0.16382202,61255.0,61254.0,0.014]
["bitfinex","BTCUSD",1727894260934,0.00057102,61255.0,61254.0,0.014]
["bitfinex","BTCUSD",1727894261154,0.00057102,61255.0,61254.0,0.51716344]
["bitfinex","BTCUSD",1727894261390,0.00057102,61255.0,61254.0,0.53116344]
["bitfinex","BTCUSD",1727894261600,0.00057102,61255.0,61254.0,0.54516344]
["bitfinex","BTCUSD",1727894261813,0.00057102,61255.0,61254.0,0.54016344]
["bitfinex","BTCUSD",1727894262255,0.00057102,61255.0,61254.0,0.56816344]
["bitfinex","BTCUSD",1727894262470,0.00057102,61255.0,61254.0,0.55416344]
["bitfinex","BTCUSD",1727894262888,0.00057102,61255.0,61254.0,0.56816344]
["bitfinex","BTCUSD",1727894263104,0.00057102,61255.0,61254.0,0.55416344]
["bitfinex","BTCUSD",1727894263328,0.00057102,61255.0,61254.0,0.73896344]
["bitfinex","BTCUSD",1727894263550,0.00057102,61255.0,61254.0,0.87466344]
["bitfinex","BTCUSD",1727894263758,0.00057102,61255.0,61254.0,0.87266344]
["bitfinex","BTCUSD",1727894263992,0.00057102,61255.0,61254.0,0.87682081]
["bitfinex","BTCUSD",1727894264419,0.00057102,61255.0,61254.0,0.78666344]
["bitfinex","BTCUSD",1727894264682,0.00057102,61255.0,61254.0,0.59594071]
["bitfinex","BTCUSD",1727894265332,0.00057102,61255.0,61254.0,0.58194071]
["bitfinex","BTCUSD",1727894265557,0.00057102,61255.0,61254.0,0.77266344]
["bitfinex","BTCUSD",1727894266454,0.00057102,61255.0,61254.0,0.78666344]
["bitfinex","BTCUSD",1727894268428,0.00057102,61255.0,61254.0,0.88666344]
["bitfinex","BTCUSD",1727894269099,0.00057102,61255.0,61254.0,0.88866344]
["bitfinex","BTCUSD",1727894269344,0.00057102,61255.0,61254.0,0.87466344]
["bitfinex","BTCUSD",1727894269592,0.00057102,61255.0,61254.0,0.96786117]
["bitfinex","BTCUSD",1727894269836,0.00057102,61255.0,61254.0,0.95386117]
["bitfinex","BTCUSD",1727894270801,0.00057102,61255.0,61254.0,0.96786117]
["bitfinex","BTCUSD",1727894271257,0.00057102,61255.0,61254.0,0.95386117]
["bitfinex","BTCUSD",1727894271491,0.00057102,61255.0,61254.0,0.98186117]
["bitfinex","BTCUSD",1727894271760,0.00057102,61255.0,61254.0,0.96786117]
["bitfinex","BTCUSD",1727894272244,0.00057102,61255.0,61254.0,0.98186117]
["bitfinex","BTCUSD",1727894275331,0.00057102,61255.0,61254.0,0.69594071]
["bitfinex","BTCUSD",1727894277157,0.00057102,61255.0,61254.0,0.59594071]
["bitfinex","BTCUSD",1727894277393,0.00057102,61255.0,61254.0,0.46024071]
["bitfinex","BTCUSD",1727894277595,0.00057102,61255.0,61254.0,0.43724071]
["bitfinex","BTCUSD",1727894278217,0.00057102,61255.0,61254.0,0.25998671]
["bitfinex","BTCUSD",1727894278429,0.00057102,61255.0,61254.0,0.17718671]
["bitfinex","BTCUSD",1727894278430,0.16382202,61255.0,61254.0,0.17718671]
["bitfinex","BTCUSD",1727894278644,0.00057102,61255.0,61254.0,0.19118671]
["bitfinex","BTCUSD",1727894278851,0.00057102,61255.0,61254.0,0.16318671]
["bitfinex","BTCUSD",1727894279058,0.16382202,61255.0,61254.0,0.16318671]
["bitfinex","BTCUSD",1727894279290,0.00057102,61255.0,61254.0,0.19118671]
["bitfinex","BTCUSD",1727894279498,0.16382202,61255.0,61254.0,0.17718671]
["bitfinex","BTCUSD",1727894279701,0.16382202,61255.0,61254.0,0.17800471]
["bitfinex","BTCUSD",1727894279911,0.16382202,61255.0,61254.0,0.18800471]
["bitfinex","BTCUSD",1727894280143,0.16382202,61255.0,61254.0,0.17800471]
["bitfinex","BTCUSD",1727894280354,0.00057102,61255.0,61254.0,0.37525871]
["bitfinex","BTCUSD",1727894280566,0.00057102,61255.0,61254.0,0.21200471]
["bitfinex","BTCUSD",1727894280788,0.16382202,61255.0,61254.0,0.17500471]
["bitfinex","BTCUSD",1727894281004,0.16382202,61255.0,61254.0,0.024818]
["bitfinex","BTCUSD",1727894281005,0.69425919,61255.0,61254.0,0.024818]
["bitfinex","BTCUSD",1727894281207,0.44974248,61255.0,61254.0,0.024818]
["bitfinex","BTCUSD",1727894281633,0.45174248,61255.0,61254.0,0.024818]
["bitfinex","BTCUSD",1727894281845,0.28592046,61249.0,61237.0,0.24451671]
["bitfinex","BTCUSD",1727894282117,0.163273,61247.0,61246.0,0.24451671]
["bitfinex","BTCUSD",1727894282345,0.42302046,61254.0,61237.0,0.24451671]
["bitfinex","BTCUSD",1727894282346,0.163297,61238.0,61237.0,0.24451671]
["bitfinex","BTCUSD",1727894282767,0.24451671,61250.0,61235.0,0.04883385]
["bitfinex","BTCUSD",1727894282974,0.163301,61237.0,61234.0,0.21202056]
["bitfinex","BTCUSD",1727894284681,0.326595,61238.0,61234.0,0.21202056]
["bitfinex","BTCUSD",1727894284894,0.163302,61236.0,61234.0,0.28527133]
["bitfinex","BTCUSD",1727894285302,0.163302,61236.0,61235.0,0.12208462]
["bitfinex","BTCUSD",1727894286203,0.164302,61236.0,61235.0,0.12208462]
["bitfinex","BTCUSD",1727894286407,0.164302,61236.0,61235.0,0.0977992]
["bitfinex","BTCUSD",1727894286408,0.489908,61236.0,61235.0,0.0977992]
["bitfinex","BTCUSD",1727894286613,0.489908,61236.0,61234.0,0.011]
["bitfinex","BTCUSD",1727894286614,0.163305,61235.0,61234.0,0.1087992]
["bitfinex","BTCUSD",1727894286822,0.32661,61235.0,61233.0,0.0977992]
["bitfinex","BTCUSD",1727894287028,0.163307,61234.0,61233.0,0.0977992]
["bitfinex","BTCUSD",1727894287515,0.38017902,61234.0,61232.0,0.21988382]
["bitfinex","BTCUSD",1727894287737,0.326633,61231.0,61229.0,0.04973463]
["bitfinex","BTCUSD",1727894287940,0.163318,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1727894290306,0.165318,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1727894290955,0.29292551,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1727894291384,0.29092551,61230.0,61229.0,0.000818]
["bitfinex","BTCUSD",1727894291607,0.226637,61223.0,61222.0,0.050818]
["bitfinex","BTCUSD",1727894291838,0.61255746,61223.0,61222.0,0.001818]
["bitfinex","BTCUSD",1727894292044,0.74134491,61223.0,61222.0,0.001818]
["bitfinex","BTCUSD",1727894292252,0.326637,61223.0,61222.0,0.001818]
["bitfinex","BTCUSD",1727894292466,0.35424891,61223.0,61222.0,0.001818]
["bitfinex","BTCUSD",1727894292717,0.265339,61222.0,61221.0,0.000819]
["bitfinex","BTCUSD",1727894293964,0.279339,61222.0,61221.0,0.000819]
["bitfinex","BTCUSD",1727894294635,0.45652571,61222.0,61221.0,0.000819]
["bitfinex","BTCUSD",1727894294899,0.45652571,61222.0,61204.0,0.29343745]
["bitfinex","BTCUSD",1727894294900,0.163377,61208.0,61204.0,0.29343745]
["bitfinex","BTCUSD",1727894295120,0.163377,61208.0,61204.0,0.24451671]
["bitfinex","BTCUSD",1727894295573,0.163377,61208.0,61195.0,0.24451671]
["bitfinex","BTCUSD",1727894296008,0.163377,61208.0,61194.0,0.04892074]
["bitfinex","BTCUSD",1727894296009,0.263377,61208.0,61194.0,0.04892074]
["bitfinex","BTCUSD",1727894296213,0.328677,61208.0,61193.0,0.24451671]
["bitfinex","BTCUSD",1727894296617,0.328677,61208.0,61207.0,0.002636]
["bitfinex","BTCUSD",1727894296618,0.35429632,61208.0,61207.0,0.002636]
["bitfinex","BTCUSD",1727894297054,0.49611301,61208.0,61207.0,0.001636]
["bitfinex","BTCUSD",1727894297258,0.50711301,61208.0,61207.0,0.001636]
["bitfinex","BTCUSD",1727894297388,0.36529632,61208.0,61207.0,0.001636]
["bitfinex","BTCUSD",1727894297599,0.37829632,61208.0,61207.0,0.001636]
["bitfinex","BTCUSD",1727894297798,0.341677,61208.0,61207.0,0.001636]
["bitfinex","BTCUSD",1727894298024,0.355677,61208.0,61207.0,0.001636]
["bitfinex","BTCUSD",1727894298226,0.369677,61208.0,61207.0,0.001636]
["bitfinex","BTCUSD",1727894298436,0.53286371,61208.0,61207.0,0.001636]
["bitfinex","BTCUSD",1727894298643,0.53286371,61208.0,61207.0,1e-06]
["bitfinex","BTCUSD",1727894299064,0.163412,61195.0,61194.0,0.24451671]
["bitfinex","BTCUSD",1727894299550,0.163433,61187.0,61186.0,0.24451671]
["bitfinex","BTCUSD",1727894299750,0.326781,61203.0,61194.0,0.24451671]
["bitfinex","BTCUSD",1727894299958,0.24451671,61195.0,61191.0,0.023]
["bitfinex","BTCUSD",1727894300173,0.163409,61196.0,61190.0,0.023]
["bitfinex","BTCUSD",1727894300378,0.24451671,61203.0,61190.0,0.023]
["bitfinex","BTCUSD",1727894300379,0.002,61195.0,61190.0,0.023]
["bitfinex","BTCUSD",1727894301073,0.163404,61198.0,61190.0,0.023]
["bitfinex","BTCUSD",1727894301285,0.002,61195.0,61192.0,0.186419]
["bitfinex","BTCUSD",1727894301493,0.001,61195.0,61193.0,0.163415]
["bitfinex","BTCUSD",1727894301699,0.001,61195.0,61192.0,0.186418]
["bitfinex","BTCUSD",1727894301920,0.002,61195.0,61192.0,0.023]
["bitfinex","BTCUSD",1727894302138,0.163428,61189.0,61188.0,0.1378]
["bitfinex","BTCUSD",1727894302351,0.002,61195.0,61184.0,0.24451671]
["bitfinex","BTCUSD",1727894302597,0.163417,61193.0,61185.0,0.16318671]
["bitfinex","BTCUSD",1727894302868,0.002,61195.0,61185.0,0.16318671]
["bitfinex","BTCUSD",1727894303124,0.24451671,61194.0,61189.0,0.326853]
["bitfinex","BTCUSD",1727894303374,0.002,61195.0,61190.0,0.16318671]
["bitfinex","BTCUSD",1727894303375,0.001,61195.0,61190.0,0.16318671]
["bitfinex","BTCUSD",1727894303601,0.002,61195.0,61191.0,0.023]
["bitfinex","BTCUSD",1727894303810,0.002,61195.0,61192.0,0.16318671]
["bitfinex","BTCUSD",1727894304020,0.163411,61196.0,61187.0,0.2045]
["bitfinex","BTCUSD",1727894304021,0.163418,61193.0,61187.0,0.2045]
["bitfinex","BTCUSD",1727894304265,0.32681,61198.0,61188.0,0.18618671]
["bitfinex","BTCUSD",1727894304502,0.002,61194.0,61191.0,0.163421]
["bitfinex","BTCUSD",1727894304733,0.001,61194.0,61190.0,0.023]
["bitfinex","BTCUSD",1727894304981,0.001,61194.0,61192.0,0.023]
["bitfinex","BTCUSD",1727894305232,0.001,61194.0,61192.0,0.186419]
["bitfinex","BTCUSD",1727894305736,0.163403,61199.0,61192.0,0.023]
["bitfinex","BTCUSD",1727894305983,0.001,61193.0,61192.0,0.023]
["bitfinex","BTCUSD",1727894306220,0.001,61193.0,61192.0,0.18642]
["bitfinex","BTCUSD",1727894306484,0.001,61193.0,61192.0,0.34960671]
["bitfinex","BTCUSD",1727894307554,0.001638,61216.0,61196.0,0.023]
["bitfinex","BTCUSD",1727894307786,0.001638,61216.0,61205.0,0.186385]
["bitfinex","BTCUSD",1727894307787,0.24451671,61206.0,61205.0,0.186385]
["bitfinex","BTCUSD",1727894308023,0.24451671,61214.0,61206.0,0.023]
["bitfinex","BTCUSD",1727894308314,0.24451671,61214.0,61210.0,0.326741]
["bitfinex","BTCUSD",1727894308564,0.001638,61216.0,61198.0,0.023]
["bitfinex","BTCUSD",1727894308814,0.163378,61208.0,61205.0,0.24451671]
["bitfinex","BTCUSD",1727894309056,0.16338,61207.0,61205.0,0.24451671]
["bitfinex","BTCUSD",1727894309288,0.326755,61208.0,61201.0,0.023]
["bitfinex","BTCUSD",1727894309523,0.163384,61206.0,61200.0,0.023]
["bitfinex","BTCUSD",1727894309757,0.326784,61203.0,61197.0,0.0803]
["bitfinex","BTCUSD",1727894309982,0.24451671,61213.0,61190.0,0.32685]
["bitfinex","BTCUSD",1727894309983,0.163402,61199.0,61198.0,0.24451671]
["bitfinex","BTCUSD",1727894310202,0.163389,61204.0,61198.0,0.24451671]
["bitfinex","BTCUSD",1727894310434,0.163394,61202.0,61196.0,0.023]
["bitfinex","BTCUSD",1727894310645,0.02561494,61205.0,61196.0,0.023]
["bitfinex","BTCUSD",1727894310646,0.02561494,61205.0,61197.0,0.023]
["bitfinex","BTCUSD",1727894310885,0.163391,61203.0,61197.0,0.023]
["bitfinex","BTCUSD",1727894311138,0.163391,61203.0,61202.0,0.163392]
["bitfinex","BTCUSD",1727894311139,0.001,61203.0,61202.0,0.163392]
["bitfinex","BTCUSD",1727894311370,0.001,61203.0,61202.0,0.56037871]
["bitfinex","BTCUSD",1727894312026,0.24451671,61220.0,61215.0,0.243658]
["bitfinex","BTCUSD",1727894312256,0.24451671,61220.0,61215.0,0.56034471]
["bitfinex","BTCUSD",1727894312472,0.02561135,61222.0,61215.0,0.56034471]
["bitfinex","BTCUSD",1727894312681,0.1368,61252.0,61215.0,0.56034471]
["bitfinex","BTCUSD",1727894312682,0.163319,61230.0,61215.0,0.56034471]
["bitfinex","BTCUSD",1727894312907,0.35224553,61230.0,61215.0,0.56034471]
["bitfinex","BTCUSD",1727894313134,0.163329,61226.0,61215.0,0.56034471]
["bitfinex","BTCUSD",1727894313344,0.40783871,61229.0,61215.0,0.56034471]
["bitfinex","BTCUSD",1727894313553,0.002638,61216.0,61215.0,0.56734471]
["bitfinex","BTCUSD",1727894313984,0.002638,61216.0,61215.0,0.57134471]
["bitfinex","BTCUSD",1727894314257,0.001638,61216.0,61215.0,0.56034471]
["bitfinex","BTCUSD",1727894314472,0.003638,61216.0,61215.0,0.42198671]
["bitfinex","BTCUSD",1727894314684,0.003638,61216.0,61215.0,0.58534471]
["bitfinex","BTCUSD",1727894314898,0.003638,61216.0,61215.0,0.87126517]
["bitfinex","BTCUSD",1727894315736,0.002638,61216.0,61215.0,0.86026517]
["bitfinex","BTCUSD",1727894315953,0.001638,61216.0,61215.0,0.84626517]
["bitfinex","BTCUSD",1727894316352,0.003638,61216.0,61215.0,0.87126517]
["bitfinex","BTCUSD",1727894316819,0.001638,61216.0,61215.0,0.84626517]
["bitfinex","BTCUSD",1727894317029,0.003638,61216.0,61215.0,0.87126517]
["bitfinex","BTCUSD",1727894317242,0.003638,61216.0,61215.0,0.86026517]
["bitfinex","BTCUSD",1727894317494,0.002638,61216.0,61215.0,0.84626517]
["bitfinex","BTCUSD",1727894317711,0.003638,61216.0,61215.0,0.87126517]
["bitfinex","BTCUSD",1727894317927,0.004638,61216.0,61215.0,0.87126517]
["bitfinex","BTCUSD",1727894318644,0.004638,61216.0,61215.0,0.42198671]
["bitfinex","BTCUSD",1727894318854,0.002638,61216.0,61215.0,0.57434471]
["bitfinex","BTCUSD",1727894319063,0.003638,61216.0,61215.0,0.58534471]
["bitfinex","BTCUSD",1727894319278,0.002638,61216.0,61215.0,0.57434471]
["bitfinex","BTCUSD",1727894319491,0.001638,61216.0,61215.0,0.56034471]
["bitfinex","BTCUSD",1727894319741,0.003638,61216.0,61215.0,0.58334471]
["bitfinex","BTCUSD",1727894320216,0.003638,61216.0,61215.0,0.57134471]
["bitfinex","BTCUSD",1727894320455,0.002638,61216.0,61215.0,0.85726517]
["bitfinex","BTCUSD",1727894320701,0.002638,61216.0,61215.0,0.86926517]
["bitfinex","BTCUSD",1727894320702,0.003638,61216.0,61215.0,0.86926517]
["bitfinex","BTCUSD",1727894321178,0.003638,61216.0,61215.0,0.96926517]
["bitfinex","BTCUSD",1727894321675,0.003638,61216.0,61215.0,0.97126517]
["bitfinex","BTCUSD",1727894321911,0.003638,61216.0,61215.0,0.96926517]
["bitfinex","BTCUSD",1727894322154,0.24451671,61229.0,61228.0,0.243323]
["bitfinex","BTCUSD",1727894322875,0.24451671,61257.0,61228.0,0.243323]
["bitfinex","BTCUSD",1727894322876,0.57108471,61243.0,61233.0,0.32662]
["bitfinex","BTCUSD",1727894323113,0.05205758,61242.0,61236.0,0.28592046]
["bitfinex","BTCUSD",1727894323348,0.05205758,61242.0,61241.0,0.163289]
["bitfinex","BTCUSD",1727894323829,0.05205758,61242.0,61238.0,0.653182]
["bitfinex","BTCUSD",1727894323830,0.163277,61246.0,61242.0,0.163286]
["bitfinex","BTCUSD",1727894324065,0.05193359,61245.0,61242.0,0.163286]
["bitfinex","BTCUSD",1727894324300,0.05193359,61245.0,61240.0,0.32658]
["bitfinex","BTCUSD",1727894324571,0.007,61243.0,61241.0,0.44920846]
["bitfinex","BTCUSD",1727894324807,0.007,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1727894325036,0.007,61243.0,61242.0,0.18618671]
["bitfinex","BTCUSD",1727894325264,0.007,61243.0,61242.0,0.34947271]
["bitfinex","BTCUSD",1727894325727,0.24451671,61249.0,61245.0,0.163277]
["bitfinex","BTCUSD",1727894325728,0.40778471,61249.0,61245.0,0.163277]
["bitfinex","BTCUSD",1727894325957,0.05198405,61248.0,61244.0,0.326558]
["bitfinex","BTCUSD",1727894326192,0.05198405,61248.0,61246.0,0.32655]
["bitfinex","BTCUSD",1727894326435,0.16326,61252.0,61247.0,0.326546]
["bitfinex","BTCUSD",1727894326661,0.21527813,61251.0,61247.0,0.163272]
["bitfinex","BTCUSD",1727894326893,0.163264,61251.0,61247.0,0.163272]
["bitfinex","BTCUSD",1727894327119,0.165268,61249.0,61246.0,0.28592046]
["bitfinex","BTCUSD",1727894328407,0.002,61249.0,61248.0,0.18627]
["bitfinex","BTCUSD",1727894328639,0.00057102,61255.0,61254.0,0.186254]
["bitfinex","BTCUSD",1727894328888,0.00057102,61255.0,61254.0,0.63536117]
["bitfinex","BTCUSD",1727894329129,0.00057102,61255.0,61254.0,0.44910717]
["bitfinex","BTCUSD",1727894329407,0.00057102,61255.0,61249.0,0.023]
["bitfinex","BTCUSD",1727894329645,0.16382502,61255.0,61249.0,0.023]
["bitfinex","BTCUSD",1727894329894,0.00057102,61255.0,61254.0,0.006]
["bitfinex","BTCUSD",1727894330387,0.00057102,61255.0,61254.0,0.65036117]
["bitfinex","BTCUSD",1727894330618,0.00057102,61255.0,61254.0,0.65236117]
["bitfinex","BTCUSD",1727894330845,0.00057102,61255.0,61254.0,0.20318671]
["bitfinex","BTCUSD",1727894331079,0.00057102,61255.0,61254.0,0.36644071]
["bitfinex","BTCUSD",1727894331317,0.00057102,61255.0,61254.0,0.017]
["bitfinex","BTCUSD",1727894331550,0.16382202,61255.0,61254.0,0.017]
["bitfinex","BTCUSD",1727894332028,0.16382202,61255.0,61254.0,0.008]
["bitfinex","BTCUSD",1727894332269,0.16382202,61255.0,61254.0,0.005]
["bitfinex","BTCUSD",1727894332510,0.16382202,61255.0,61254.0,0.014]
["bitfinex","BTCUSD",1727894332769,0.16382202,61255.0,61254.0,0.009]
["bitfinex","BTCUSD",1727894333023,0.16327,61248.0,61247.0,0.24451671]
["bitfinex","BTCUSD",1727894333261,0.326516,61253.0,61238.0,0.24451671]
["bitfinex","BTCUSD",1727894333505,0.163294,61239.0,61238.0,0.24451671]
["bitfinex","BTCUSD",1727894333980,0.163294,61239.0,61235.0,0.16758202]
["bitfinex","BTCUSD",1727894334215,0.163303,61236.0,61232.0,0.163311]
["bitfinex","BTCUSD",1727894334451,0.163308,61234.0,61232.0,0.16318671]
["bitfinex","BTCUSD",1727894334678,0.326605,61236.0,61232.0,0.16318671]
["bitfinex","BTCUSD",1727894334909,0.163305,61235.0,61231.0,0.16762467]
["bitfinex","BTCUSD",1727894335142,0.16331,61234.0,61231.0,0.16318671]
["bitfinex","BTCUSD",1727894335380,0.16331,61233.0,61228.0,0.240821]
["bitfinex","BTCUSD",1727894335612,0.16331,61233.0,61229.0,0.16332]
["bitfinex","BTCUSD",1727894335843,0.326617,61234.0,61232.0,0.007]
["bitfinex","BTCUSD",1727894336090,0.16331,61233.0,61232.0,0.007]
["bitfinex","BTCUSD",1727894336804,0.16331,61233.0,61229.0,0.163321]
["bitfinex","BTCUSD",1727894337060,0.02560149,61239.0,61232.0,0.013]
["bitfinex","BTCUSD",1727894337061,0.163302,61237.0,61232.0,0.013]
["bitfinex","BTCUSD",1727894337294,0.163302,61237.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727894337521,0.2701182,61239.0,61232.0,0.013]
["bitfinex","BTCUSD",1727894337746,0.02560149,61239.0,61232.0,0.013]
["bitfinex","BTCUSD",1727894337982,0.1633,61237.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727894338220,0.326596,61238.0,61232.0,0.012]
["bitfinex","BTCUSD",1727894338450,0.163308,61234.0,61232.0,0.025]
["bitfinex","BTCUSD",1727894338699,0.16331,61233.0,61232.0,0.03]
["bitfinex","BTCUSD",1727894338939,0.16331,61233.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727894339662,0.326611,61235.0,61227.0,0.326649]
["bitfinex","BTCUSD",1727894339908,0.163293,61240.0,61236.0,0.163301]
["bitfinex","BTCUSD",1727894340149,0.24451671,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1727894340418,0.326581,61241.0,61232.0,0.349625]
["bitfinex","BTCUSD",1727894340634,0.1633,61237.0,61233.0,0.163308]
["bitfinex","BTCUSD",1727894340842,0.326581,61241.0,61235.0,0.163304]
["bitfinex","BTCUSD",1727894341055,0.163299,61238.0,61233.0,0.163308]
["bitfinex","BTCUSD",1727894341280,0.163299,61238.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727894341493,0.02559896,61242.0,61235.0,0.24288671]
["bitfinex","BTCUSD",1727894341730,0.02559896,61242.0,61239.0,0.163293]
["bitfinex","BTCUSD",1727894341970,0.24451671,61241.0,61235.0,0.24788671]
["bitfinex","BTCUSD",1727894342229,0.326581,61241.0,61235.0,0.24288671]
["bitfinex","BTCUSD",1727894342439,0.02559896,61242.0,61233.0,0.01]
["bitfinex","BTCUSD",1727894342440,0.163307,61234.0,61233.0,0.01]
["bitfinex","BTCUSD",1727894342654,0.326589,61239.0,61227.0,0.0797]
["bitfinex","BTCUSD",1727894342877,0.326594,61238.0,61231.0,0.24451671]
["bitfinex","BTCUSD",1727894343093,0.163313,61232.0,61231.0,0.24451671]
["bitfinex","BTCUSD",1727894343378,0.02559896,61242.0,61224.0,0.24451671]
["bitfinex","BTCUSD",1727894343623,0.163331,61225.0,61224.0,0.24451671]
["bitfinex","BTCUSD",1727894344149,0.163329,61227.0,61220.0,0.406385]
["bitfinex","BTCUSD",1727894344412,0.163329,61227.0,61223.0,0.163335]
["bitfinex","BTCUSD",1727894344673,0.28592046,61240.0,61220.0,0.406385]
["bitfinex","BTCUSD",1727894344674,0.163307,61234.0,61233.0,0.012]
["bitfinex","BTCUSD",1727894344916,0.24651671,61248.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727894345171,0.102,61247.0,61227.0,0.009]
["bitfinex","BTCUSD",1727894345449,0.163331,61225.0,61224.0,0.009]
["bitfinex","BTCUSD",1727894345952,0.44925146,61225.0,61224.0,0.009]
["bitfinex","BTCUSD",1727894346215,0.163334,61224.0,61223.0,0.014]
["bitfinex","BTCUSD",1727894346723,0.326636,61231.0,61216.0,0.57204471]
["bitfinex","BTCUSD",1727894346724,0.326648,61228.0,61220.0,0.403086]
["bitfinex","BTCUSD",1727894346989,0.24451671,61230.0,61220.0,0.0764]
["bitfinex","BTCUSD",1727894347247,0.163353,61217.0,61216.0,0.000819]
["bitfinex","BTCUSD",1727894348713,0.163353,61217.0,61216.0,0.014819]
["bitfinex","BTCUSD",1727894348981,0.163353,61217.0,61216.0,0.008819]
["bitfinex","BTCUSD",1727894349249,0.163353,61217.0,61216.0,0.016819]
["bitfinex","BTCUSD",1727894349504,0.163353,61217.0,61216.0,0.008819]
["bitfinex","BTCUSD",1727894350822,0.163353,61217.0,61216.0,0.014819]
["bitfinex","BTCUSD",1727894353152,0.02560908,61219.0,61216.0,0.014819]
["bitfinex","BTCUSD",1727894353396,0.163348,61219.0,61216.0,0.178173]
["bitfinex","BTCUSD",1727894353631,0.001638,61238.0,61217.0,0.18618671]
["bitfinex","BTCUSD",1727894353866,0.326656,61227.0,61220.0,0.163343]
["bitfinex","BTCUSD",1727894354122,0.163336,61224.0,61220.0,0.32652971]
["bitfinex","BTCUSD",1727894354352,0.326656,61227.0,61220.0,0.16318671]
["bitfinex","BTCUSD",1727894354592,0.163333,61225.0,61222.0,0.163339]
["bitfinex","BTCUSD",1727894354816,0.326654,61227.0,61220.0,0.28808671]
["bitfinex","BTCUSD",1727894355037,0.16335,61218.0,61217.0,0.001]
["bitfinex","BTCUSD",1727894355259,0.16335,61218.0,61216.0,0.000819]
["bitfinex","BTCUSD",1727894355478,0.326693,61220.0,61216.0,0.000819]
["bitfinex","BTCUSD",1727894355479,0.163349,61219.0,61216.0,0.000819]
["bitfinex","BTCUSD",1727894355731,0.163352,61218.0,61216.0,0.000819]
["bitfinex","BTCUSD",1727894355952,0.326693,61220.0,61216.0,0.000819]
["bitfinex","BTCUSD",1727894356173,0.163349,61219.0,61217.0,0.014]
["bitfinex","BTCUSD",1727894356616,0.02560764,61224.0,61223.0,0.186337]
["bitfinex","BTCUSD",1727894356835,0.02560764,61224.0,61223.0,0.56772371]
["bitfinex","BTCUSD",1727894357517,0.163305,61235.0,61229.0,0.326638]
["bitfinex","BTCUSD",1727894357741,0.24451671,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1727894357975,0.40780671,61241.0,61237.0,0.163299]
["bitfinex","BTCUSD",1727894357976,0.24451671,61241.0,61237.0,0.163299]
["bitfinex","BTCUSD",1727894358211,0.24451671,61241.0,61237.0,0.53508571]
["bitfinex","BTCUSD",1727894358432,0.57106171,61248.0,61237.0,0.55808571]
["bitfinex","BTCUSD",1727894358433,0.163273,61247.0,61237.0,0.55808571]
["bitfinex","BTCUSD",1727894358654,0.24451671,61248.0,61237.0,0.55808571]
["bitfinex","BTCUSD",1727894358867,0.163276,61246.0,61237.0,0.55808571]
["bitfinex","BTCUSD",1727894359102,0.57106171,61248.0,61237.0,0.55808571]
["bitfinex","BTCUSD",1727894359324,0.24451671,61248.0,61237.0,0.56208571]
["bitfinex","BTCUSD",1727894359789,0.001638,61249.0,61237.0,0.56208571]
["bitfinex","BTCUSD",1727894359790,0.24451671,61247.0,61237.0,0.66208571]
["bitfinex","BTCUSD",1727894360480,0.001638,61249.0,61248.0,0.0761]
["bitfinex","BTCUSD",1727894360714,0.001638,61249.0,61248.0,0.42555671]
["bitfinex","BTCUSD",1727894361424,0.001638,61249.0,61248.0,0.55425671]
["bitfinex","BTCUSD",1727894362095,0.001638,61249.0,61248.0,0.56825671]
["bitfinex","BTCUSD",1727894362361,0.001638,61249.0,61248.0,0.58225671]
["bitfinex","BTCUSD",1727894362612,0.001638,61249.0,61248.0,0.59625671]
["bitfinex","BTCUSD",1727894362919,0.001638,61249.0,61248.0,0.58225671]
["bitfinex","BTCUSD",1727894363404,0.001638,61249.0,61248.0,0.56825671]
["bitfinex","BTCUSD",1727894363861,0.001638,61249.0,61248.0,0.58225671]
["bitfinex","BTCUSD",1727894364602,0.001638,61249.0,61248.0,0.26728671]
["bitfinex","BTCUSD",1727894364834,0.001638,61249.0,61248.0,0.44455671]
["bitfinex","BTCUSD",1727894365295,0.001638,61249.0,61248.0,0.43055671]
["bitfinex","BTCUSD",1727894365552,0.001638,61249.0,61248.0,0.73947717]
["bitfinex","BTCUSD",1727894366468,0.001638,61249.0,61248.0,0.75347717]
["bitfinex","BTCUSD",1727894367158,0.001638,61249.0,61248.0,0.73947717]
["bitfinex","BTCUSD",1727894367402,0.001638,61249.0,61248.0,0.74370343]
["bitfinex","BTCUSD",1727894367626,0.001638,61249.0,61248.0,0.72970343]
["bitfinex","BTCUSD",1727894367852,0.001638,61249.0,61248.0,0.74370343]
["bitfinex","BTCUSD",1727894368121,0.001638,61249.0,61248.0,0.71570343]
["bitfinex","BTCUSD",1727894368367,0.001638,61249.0,61248.0,0.97350343]
["bitfinex","BTCUSD",1727894369350,0.001638,61249.0,61248.0,0.95950343]
["bitfinex","BTCUSD",1727894369606,0.66722979,61269.0,61248.0,0.95950343]
["bitfinex","BTCUSD",1727894369607,0.24451671,61261.0,61254.0,0.186254]
["bitfinex","BTCUSD",1727894369838,0.24451671,61261.0,61260.0,0.286238]
["bitfinex","BTCUSD",1727894370073,0.24451671,61261.0,61260.0,0.94814517]
["bitfinex","BTCUSD",1727894370304,0.24451671,61269.0,61268.0,0.186217]
["bitfinex","BTCUSD",1727894370571,0.24451671,61269.0,61268.0,1.17455517]
["bitfinex","BTCUSD",1727894370572,0.09972944,61269.0,61268.0,1.17455517]
["bitfinex","BTCUSD",1727894370820,0.09972883,61269.0,61268.0,1.17455517]
["bitfinex","BTCUSD",1727894371290,0.12379973,61269.0,61268.0,1.17455517]
["bitfinex","BTCUSD",1727894371546,0.05158888,61269.0,61268.0,0.56220371]
["bitfinex","BTCUSD",1727894371831,0.12379973,61269.0,61268.0,0.42270371]
["bitfinex","BTCUSD",1727894372034,0.12379973,61269.0,61260.0,0.1831]
["bitfinex","BTCUSD",1727894372287,0.04814003,61266.0,61263.0,0.24451671]
["bitfinex","BTCUSD",1727894372540,0.26295591,61265.0,61263.0,0.16318671]
["bitfinex","BTCUSD",1727894372795,0.05156693,61264.0,61260.0,0.0831]
["bitfinex","BTCUSD",1727894373027,0.05156693,61264.0,61258.0,0.326483]
["bitfinex","BTCUSD",1727894373028,0.05156693,61264.0,61261.0,0.16318671]
["bitfinex","BTCUSD",1727894373256,0.07221085,61268.0,61261.0,0.16318671]
["bitfinex","BTCUSD",1727894373257,0.29265674,61265.0,61261.0,0.16318671]
["bitfinex","BTCUSD",1727894373483,0.16323,61263.0,61261.0,0.16318671]
["bitfinex","BTCUSD",1727894373756,0.12378376,61262.0,61261.0,0.32642071]
["bitfinex","BTCUSD",1727894374007,0.12378376,61262.0,61254.0,0.023]
["bitfinex","BTCUSD",1727894374008,0.14785404,61262.0,61254.0,0.023]
["bitfinex","BTCUSD",1727894374257,0.04812143,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1727894374512,0.31109504,61259.0,61256.0,0.163248]
["bitfinex","BTCUSD",1727894374743,0.17192302,61258.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1727894374981,0.17192302,61258.0,61257.0,0.32643271]
["bitfinex","BTCUSD",1727894374982,0.05157291,61258.0,61257.0,0.32643271]
["bitfinex","BTCUSD",1727894375200,0.05157291,61258.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1727894375427,0.05157291,61258.0,61257.0,0.32643271]
["bitfinex","BTCUSD",1727894375819,0.163238,61260.0,61257.0,0.32643271]
["bitfinex","BTCUSD",1727894376068,0.05157763,61259.0,61252.0,0.409614]
["bitfinex","BTCUSD",1727894376324,0.24451671,61262.0,61253.0,0.48969971]
["bitfinex","BTCUSD",1727894376325,0.04812378,61258.0,61253.0,0.48969971]
["bitfinex","BTCUSD",1727894376559,0.21136878,61258.0,61254.0,0.163254]
["bitfinex","BTCUSD",1727894376799,0.12375195,61257.0,61256.0,0.009]
["bitfinex","BTCUSD",1727894377025,0.05157763,61257.0,61255.0,0.163251]
["bitfinex","BTCUSD",1727894377242,0.04811453,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1727894377711,0.09969216,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1727894378157,0.09969216,61256.0,61255.0,0.36243771]
["bitfinex","BTCUSD",1727894378387,0.05157763,61256.0,61255.0,0.67153771]
["bitfinex","BTCUSD",1727894378613,0.001638,61260.0,61259.0,0.286241]
["bitfinex","BTCUSD",1727894378838,0.05324017,61260.0,61259.0,0.73534817]
["bitfinex","BTCUSD",1727894380737,0.1013547,61260.0,61259.0,0.34042771]
["bitfinex","BTCUSD",1727894381188,0.05324017,61260.0,61259.0,0.32642771]
["bitfinex","BTCUSD",1727894381658,0.05324017,61260.0,61259.0,0.19118671]
["bitfinex","BTCUSD",1727894381882,0.05324017,61260.0,61259.0,0.34042771]
["bitfinex","BTCUSD",1727894382146,0.10137355,61260.0,61259.0,0.17718671]
["bitfinex","BTCUSD",1727894382375,0.10137355,61260.0,61259.0,0.18818671]
["bitfinex","BTCUSD",1727894382631,0.05324017,61260.0,61259.0,0.35142771]
["bitfinex","BTCUSD",1727894382872,0.05324017,61260.0,61259.0,0.33742771]
["bitfinex","BTCUSD",1727894383335,0.10137355,61260.0,61259.0,0.35042771]
["bitfinex","BTCUSD",1727894383555,0.05324017,61260.0,61259.0,0.33942771]
["bitfinex","BTCUSD",1727894383773,0.05324017,61260.0,61259.0,0.35042771]
["bitfinex","BTCUSD",1727894383774,0.12545983,61260.0,61259.0,0.35042771]
["bitfinex","BTCUSD",1727894384005,0.12545983,61260.0,61259.0,0.33742771]
["bitfinex","BTCUSD",1727894384264,0.12545983,61260.0,61259.0,0.34842771]
["bitfinex","BTCUSD",1727894384735,0.10139803,61260.0,61259.0,0.36142771]
["bitfinex","BTCUSD",1727894384958,0.05324017,61260.0,61259.0,0.36142771]
["bitfinex","BTCUSD",1727894385411,0.05324017,61260.0,61259.0,0.64734817]
["bitfinex","BTCUSD",1727894386087,0.05324017,61260.0,61259.0,0.63434817]
["bitfinex","BTCUSD",1727894386307,0.05324017,61260.0,61259.0,0.64834817]
["bitfinex","BTCUSD",1727894386556,0.001638,61260.0,61259.0,0.64834817]
["bitfinex","BTCUSD",1727894386826,0.001638,61260.0,61259.0,0.61234817]
["bitfinex","BTCUSD",1727894387049,0.001638,61260.0,61259.0,0.62634817]
["bitfinex","BTCUSD",1727894387341,0.001638,61260.0,61259.0,0.66334817]
["bitfinex","BTCUSD",1727894387825,0.001638,61260.0,61259.0,0.67734817]
["bitfinex","BTCUSD",1727894388317,0.001638,61260.0,61259.0,0.77734817]
["bitfinex","BTCUSD",1727894388549,0.001638,61260.0,61259.0,0.74934817]
["bitfinex","BTCUSD",1727894389029,0.001638,61260.0,61259.0,0.73534817]
["bitfinex","BTCUSD",1727894389254,0.001638,61260.0,61259.0,0.74934817]
["bitfinex","BTCUSD",1727894389982,0.001638,61260.0,61259.0,0.76334817]
["bitfinex","BTCUSD",1727894390243,0.001638,61260.0,61259.0,0.74934817]
["bitfinex","BTCUSD",1727894390473,0.001638,61260.0,61259.0,0.76334817]
["bitfinex","BTCUSD",1727894391434,0.001638,61260.0,61259.0,0.35442771]
["bitfinex","BTCUSD",1727894392417,0.001638,61260.0,61259.0,0.37742771]
["bitfinex","BTCUSD",1727894393410,0.164876,61260.0,61259.0,0.19118671]
["bitfinex","BTCUSD",1727894393640,0.164876,61260.0,61259.0,0.028]
["bitfinex","BTCUSD",1727894394381,0.164876,61260.0,61259.0,0.014]
["bitfinex","BTCUSD",1727894394611,0.164876,61260.0,61255.0,0.000818]
["bitfinex","BTCUSD",1727894394612,0.001638,61260.0,61255.0,0.000818]
["bitfinex","BTCUSD",1727894394853,0.163249,61256.0,61255.0,0.000818]
["bitfinex","BTCUSD",1727894395414,0.326489,61258.0,61255.0,0.000818]
["bitfinex","BTCUSD",1727894395689,0.163249,61256.0,61255.0,0.000818]
["bitfinex","BTCUSD",1727894396385,0.163249,61256.0,61255.0,0.011818]
["bitfinex","BTCUSD",1727894397092,0.163249,61256.0,61255.0,0.020818]
["bitfinex","BTCUSD",1727894397827,0.326492,61258.0,61255.0,0.020818]
["bitfinex","BTCUSD",1727894398019,0.163247,61257.0,61255.0,0.020818]
["bitfinex","BTCUSD",1727894398282,0.163248,61257.0,61255.0,0.020818]
["bitfinex","BTCUSD",1727894398500,0.163249,61256.0,61255.0,0.020818]
["bitfinex","BTCUSD",1727894399193,0.163249,61256.0,61255.0,0.009818]
["bitfinex","BTCUSD",1727894399408,0.163249,61256.0,61255.0,0.000818]
["bitfinex","BTCUSD",1727894399635,0.163249,61256.0,61255.0,0.009818]
["bitfinex","BTCUSD",1727894399849,0.163249,61256.0,61255.0,0.016818]
["bitfinex","BTCUSD",1727894400093,0.163249,61256.0,61255.0,0.000818]
["bitfinex","BTCUSD",1727894400284,0.163249,61256.0,61255.0,0.020818]
["bitfinex","BTCUSD",1727894400572,0.40776571,61256.0,61255.0,0.020818]
["bitfinex","BTCUSD",1727894400797,0.226549,61256.0,61255.0,0.020818]
["bitfinex","BTCUSD",1727894401251,0.25214203,61256.0,61255.0,0.020818]
["bitfinex","BTCUSD",1727894401477,0.25414203,61256.0,61255.0,0.020818]
["bitfinex","BTCUSD",1727894401703,0.25214203,61256.0,61255.0,0.020818]
["bitfinex","BTCUSD",1727894401928,0.25414203,61256.0,61255.0,0.020818]
["bitfinex","BTCUSD",1727894402159,0.18884203,61256.0,61255.0,0.020818]
["bitfinex","BTCUSD",1727894402388,0.18884203,61256.0,61255.0,0.009818]
["bitfinex","BTCUSD",1727894402637,0.19084203,61256.0,61255.0,0.000818]
["bitfinex","BTCUSD",1727894402855,0.19084203,61256.0,61255.0,0.001818]
["bitfinex","BTCUSD",1727894403072,0.18884203,61256.0,61255.0,0.000818]
["bitfinex","BTCUSD",1727894403296,0.19084203,61256.0,61255.0,0.000818]
["bitfinex","BTCUSD",1727894403518,0.19084203,61256.0,61255.0,0.001818]
["bitfinex","BTCUSD",1727894403741,0.165249,61256.0,61255.0,0.001818]
["bitfinex","BTCUSD",1727894403957,0.163249,61256.0,61255.0,0.001818]
["bitfinex","BTCUSD",1727894404178,0.163249,61256.0,61255.0,0.004818]
["bitfinex","BTCUSD",1727894404396,0.163249,61256.0,61255.0,0.003818]
["bitfinex","BTCUSD",1727894404634,0.164249,61256.0,61255.0,0.003818]
["bitfinex","BTCUSD",1727894405561,0.164249,61256.0,61255.0,0.000818]
["bitfinex","BTCUSD",1727894405812,0.001,61256.0,61255.0,0.000818]
["bitfinex","BTCUSD",1727894406080,0.001,61256.0,61255.0,0.84887617]
["bitfinex","BTCUSD",1727894406323,0.001638,61260.0,61258.0,0.163242]
["bitfinex","BTCUSD",1727894406520,0.001638,61260.0,61259.0,0.32642771]
["bitfinex","BTCUSD",1727894407034,0.24451671,61265.0,61262.0,0.16323]
["bitfinex","BTCUSD",1727894407292,0.40774271,61265.0,61262.0,0.32641671]
["bitfinex","BTCUSD",1727894407529,0.163226,61265.0,61262.0,0.32641671]
["bitfinex","BTCUSD",1727894407753,0.163218,61268.0,61264.0,0.163226]
["bitfinex","BTCUSD",1727894408004,0.326436,61268.0,61263.0,0.163229]
["bitfinex","BTCUSD",1727894408265,0.163222,61266.0,61263.0,0.163229]
["bitfinex","BTCUSD",1727894409811,0.163226,61265.0,61262.0,0.34341971]
["bitfinex","BTCUSD",1727894410037,0.163226,61265.0,61262.0,0.33441971]
["bitfinex","BTCUSD",1727894410317,0.163226,61265.0,61263.0,0.008]
["bitfinex","BTCUSD",1727894410318,0.163227,61264.0,61263.0,0.008]
["bitfinex","BTCUSD",1727894410781,0.163227,61264.0,61263.0,0.007]
["bitfinex","BTCUSD",1727894411010,0.326446,61266.0,61262.0,0.009]
["bitfinex","BTCUSD",1727894411235,0.16323,61263.0,61262.0,0.017]
["bitfinex","BTCUSD",1727894412116,0.18882278,61263.0,61262.0,0.017]
["bitfinex","BTCUSD",1727894412344,0.18882278,61263.0,61262.0,0.008]
["bitfinex","BTCUSD",1727894412574,0.163235,61261.0,61260.0,0.0131938]
["bitfinex","BTCUSD",1727894413504,0.163233,61262.0,61260.0,0.0131938]
["bitfinex","BTCUSD",1727894413725,0.328462,61263.0,61260.0,0.50285351]
["bitfinex","BTCUSD",1727894413726,0.002,61263.0,61260.0,0.50285351]
["bitfinex","BTCUSD",1727894413984,0.001,61263.0,61260.0,0.0191938]
["bitfinex","BTCUSD",1727894414292,0.24615271,61264.0,61260.0,0.0271938]
["bitfinex","BTCUSD",1727894414293,0.163235,61261.0,61260.0,0.0271938]
["bitfinex","BTCUSD",1727894414512,0.163235,61261.0,61260.0,0.0351938]
["bitfinex","BTCUSD",1727894415686,0.163232,61263.0,61260.0,0.0131938]
["bitfinex","BTCUSD",1727894415915,0.326463,61263.0,61260.0,0.0311938]
["bitfinex","BTCUSD",1727894416137,0.163235,61261.0,61260.0,0.0311938]
["bitfinex","BTCUSD",1727894416371,0.001636,61264.0,61260.0,0.1764308]
["bitfinex","BTCUSD",1727894416608,0.001636,61264.0,61261.0,0.48965671]
["bitfinex","BTCUSD",1727894416829,0.001636,61264.0,61262.0,0.163233]
["bitfinex","BTCUSD",1727894417055,0.001636,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1727894417975,0.001636,61264.0,61262.0,0.16318671]
["bitfinex","BTCUSD",1727894418219,0.001636,61264.0,61262.0,0.32641871]
["bitfinex","BTCUSD",1727894418455,0.163235,61261.0,61260.0,0.0311938]
["bitfinex","BTCUSD",1727894419185,0.163235,61261.0,61260.0,0.0131938]
["bitfinex","BTCUSD",1727894419675,0.001636,61264.0,61260.0,0.0131938]
["bitfinex","BTCUSD",1727894419918,0.163235,61261.0,61260.0,0.0181938]
["bitfinex","BTCUSD",1727894420383,0.163235,61261.0,61260.0,0.0251938]
["bitfinex","BTCUSD",1727894420639,0.163235,61261.0,61260.0,0.0131938]
["bitfinex","BTCUSD",1727894420883,0.163235,61261.0,61260.0,0.0171938]
["bitfinex","BTCUSD",1727894421151,0.18882692,61261.0,61260.0,0.0231938]
["bitfinex","BTCUSD",1727894422865,0.18882692,61261.0,61260.0,0.0131938]
["bitfinex","BTCUSD",1727894423084,0.18882692,61261.0,61260.0,0.0181938]
["bitfinex","BTCUSD",1727894423573,0.163235,61261.0,61260.0,0.0131938]
["bitfinex","BTCUSD",1727894424041,0.163235,61261.0,61260.0,0.0161938]
["bitfinex","BTCUSD",1727894424585,0.163235,61261.0,61260.0,0.0171938]
["bitfinex","BTCUSD",1727894425373,0.163235,61261.0,61260.0,0.0141938]
["bitfinex","BTCUSD",1727894425648,0.163235,61261.0,61260.0,0.0161938]
["bitfinex","BTCUSD",1727894425881,0.163235,61261.0,61260.0,0.0170118]
["bitfinex","BTCUSD",1727894426117,0.163235,61261.0,61260.0,0.0140118]
["bitfinex","BTCUSD",1727894426374,0.163235,61261.0,61260.0,0.0170118]
["bitfinex","BTCUSD",1727894426905,0.165235,61261.0,61260.0,0.0170118]
["bitfinex","BTCUSD",1727894427119,0.328535,61261.0,61260.0,0.0170118]
["bitfinex","BTCUSD",1727894427445,0.163283,61243.0,61242.0,0.24451671]
["bitfinex","BTCUSD",1727894427670,0.44930645,61243.0,61242.0,0.24451671]
["bitfinex","BTCUSD",1727894427889,0.163283,61243.0,61242.0,0.24451671]
["bitfinex","BTCUSD",1727894428120,0.18888382,61243.0,61242.0,0.24451671]
["bitfinex","BTCUSD",1727894428337,0.163299,61237.0,61236.0,0.04888463]
["bitfinex","BTCUSD",1727894428540,0.326589,61239.0,61235.0,0.07332695]
["bitfinex","BTCUSD",1727894428760,0.326589,61239.0,61237.0,0.04891582]
["bitfinex","BTCUSD",1727894428991,0.326589,61239.0,61238.0,0.04891571]
["bitfinex","BTCUSD",1727894428992,0.163294,61239.0,61238.0,0.04891571]
["bitfinex","BTCUSD",1727894429201,0.02560082,61243.0,61237.0,0.07332695]
["bitfinex","BTCUSD",1727894429202,0.163297,61238.0,61237.0,0.07332695]
["bitfinex","BTCUSD",1727894429672,0.35217282,61243.0,61234.0,0.12221159]
["bitfinex","BTCUSD",1727894429673,0.163299,61237.0,61236.0,0.09776927]
["bitfinex","BTCUSD",1727894429886,0.163299,61237.0,61236.0,0.12221159]
["bitfinex","BTCUSD",1727894430095,0.163297,61238.0,61237.0,0.008]
["bitfinex","BTCUSD",1727894430317,0.163297,61238.0,61237.0,0.13531524]
["bitfinex","BTCUSD",1727894430551,0.163297,61238.0,61237.0,0.013]
["bitfinex","BTCUSD",1727894430794,0.163297,61238.0,61237.0,0.008]
["bitfinex","BTCUSD",1727894431229,0.163297,61238.0,61234.0,0.14677829]
["bitfinex","BTCUSD",1727894431445,0.163268,61249.0,61244.0,0.32656]
["bitfinex","BTCUSD",1727894431673,0.163269,61249.0,61247.0,0.09789562]
["bitfinex","BTCUSD",1727894431886,0.163267,61249.0,61248.0,0.09789374]
["bitfinex","BTCUSD",1727894432525,0.35211462,61253.0,61249.0,0.1299]
["bitfinex","BTCUSD",1727894432777,0.35211462,61253.0,61250.0,0.09790538]
["bitfinex","BTCUSD",1727894432778,0.163264,61251.0,61250.0,0.09790538]
["bitfinex","BTCUSD",1727894432994,0.40778071,61251.0,61250.0,0.09790538]
["bitfinex","BTCUSD",1727894433298,0.40778071,61251.0,61249.0,0.09790538]
["bitfinex","BTCUSD",1727894433299,0.163265,61250.0,61249.0,0.09790538]
["bitfinex","BTCUSD",1727894433524,0.326526,61251.0,61248.0,0.07343042]
["bitfinex","BTCUSD",1727894433525,0.489803,61249.0,61248.0,0.07343042]
["bitfinex","BTCUSD",1727894433756,0.489803,61249.0,61248.0,0.08443042]
["bitfinex","BTCUSD",1727894433757,0.490803,61249.0,61248.0,0.08443042]
["bitfinex","BTCUSD",1727894433988,0.490803,61249.0,61248.0,0.07343042]
["bitfinex","BTCUSD",1727894434235,0.16327,61248.0,61247.0,0.07343042]
["bitfinex","BTCUSD",1727894435308,0.163273,61247.0,61246.0,0.07343042]
["bitfinex","BTCUSD",1727894436391,0.164273,61247.0,61246.0,0.08043042]
["bitfinex","BTCUSD",1727894436621,0.164273,61247.0,61246.0,0.05595779]
["bitfinex","BTCUSD",1727894436834,0.164273,61247.0,61246.0,0.007]
["bitfinex","BTCUSD",1727894438609,0.164273,61247.0,61246.0,0.014818]
["bitfinex","BTCUSD",1727894439474,0.16383478,61247.0,61246.0,0.014818]
["bitfinex","BTCUSD",1727894441273,0.40835149,61247.0,61246.0,0.014818]
["bitfinex","BTCUSD",1727894441491,0.38905775,61247.0,61246.0,0.014818]
["bitfinex","BTCUSD",1727894441710,0.26383478,61247.0,61246.0,0.014818]
["bitfinex","BTCUSD",1727894441949,0.26383478,61247.0,61237.0,0.0489573]
["bitfinex","BTCUSD",1727894441950,0.165297,61238.0,61237.0,0.0489573]
["bitfinex","BTCUSD",1727894442173,0.165297,61238.0,61234.0,0.0979146]
["bitfinex","BTCUSD",1727894442174,0.263299,61237.0,61236.0,0.24451671]
["bitfinex","BTCUSD",1727894442383,0.263299,61237.0,61232.0,0.07343595]
["bitfinex","BTCUSD",1727894442384,0.163307,61234.0,61233.0,0.0489573]
["bitfinex","BTCUSD",1727894442595,0.163307,61234.0,61231.0,0.07343595]
["bitfinex","BTCUSD",1727894442596,0.326617,61234.0,61231.0,0.07343595]
["bitfinex","BTCUSD",1727894442804,0.16331,61233.0,61232.0,0.04895554]
["bitfinex","BTCUSD",1727894443457,0.163315,61231.0,61230.0,0.04894776]
["bitfinex","BTCUSD",1727894443672,0.163321,61229.0,61228.0,0.07342164]
["bitfinex","BTCUSD",1727894443880,0.163321,61229.0,61228.0,0.07342047]
["bitfinex","BTCUSD",1727894444092,0.163323,61228.0,61227.0,0.07342047]
["bitfinex","BTCUSD",1727894444520,0.326643,61229.0,61226.0,0.09789396]
["bitfinex","BTCUSD",1727894444521,0.163326,61227.0,61226.0,0.09789396]
["bitfinex","BTCUSD",1727894444785,0.165326,61227.0,61226.0,0.09789396]
["bitfinex","BTCUSD",1727894444978,0.163326,61227.0,61226.0,0.09789396]
["bitfinex","BTCUSD",1727894445479,0.163326,61227.0,61224.0,0.09789396]
["bitfinex","BTCUSD",1727894445480,0.326654,61227.0,61224.0,0.09789396]
["bitfinex","BTCUSD",1727894445713,0.48998,61227.0,61226.0,0.07338663]
["bitfinex","BTCUSD",1727894446392,0.48998,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1727894446619,0.49198,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1727894447069,0.48998,61227.0,61226.0,0.003]
["bitfinex","BTCUSD",1727894447325,0.48998,61227.0,61226.0,0.002]
["bitfinex","BTCUSD",1727894447824,0.48998,61227.0,61226.0,0.07535961]
["bitfinex","BTCUSD",1727894448288,0.1,61239.0,61226.0,0.24651671]
["bitfinex","BTCUSD",1727894448513,0.163317,61231.0,61229.0,0.048903]
["bitfinex","BTCUSD",1727894448739,0.163317,61231.0,61230.0,0.046903]
["bitfinex","BTCUSD",1727894449437,0.163317,61231.0,61228.0,0.0733545]
["bitfinex","BTCUSD",1727894449889,0.001,61231.0,61229.0,0.005]
["bitfinex","BTCUSD",1727894450113,0.18891513,61233.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727894450350,0.35222813,61233.0,61227.0,0.0733545]
["bitfinex","BTCUSD",1727894450584,0.165318,61231.0,61230.0,0.012]
["bitfinex","BTCUSD",1727894450822,0.165318,61231.0,61230.0,0.012818]
["bitfinex","BTCUSD",1727894451774,0.164318,61231.0,61230.0,0.007818]
["bitfinex","BTCUSD",1727894452033,0.164318,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1727894452261,0.163318,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1727894452745,0.164318,61231.0,61230.0,0.006818]
["bitfinex","BTCUSD",1727894453432,0.163318,61231.0,61230.0,0.000818]
["bitfinex","BTCUSD",1727894453670,0.164318,61231.0,61230.0,0.008818]
["bitfinex","BTCUSD",1727894454337,0.166318,61231.0,61230.0,0.008818]
["bitfinex","BTCUSD",1727894454563,0.164318,61231.0,61230.0,0.008818]
["bitfinex","BTCUSD",1727894455032,0.163318,61231.0,61230.0,0.001818]
["bitfinex","BTCUSD",1727894455260,0.172318,61231.0,61230.0,0.002818]
["bitfinex","BTCUSD",1727894455482,0.172318,61231.0,61230.0,0.001818]
["bitfinex","BTCUSD",1727894455714,0.164318,61231.0,61230.0,0.006818]
["bitfinex","BTCUSD",1727894455950,0.164318,61231.0,61230.0,0.001818]
["bitfinex","BTCUSD",1727894456208,0.272318,61231.0,61230.0,0.001818]
["bitfinex","BTCUSD",1727894456465,0.4074505,61231.0,61230.0,0.002818]
["bitfinex","BTCUSD",1727894456729,0.4074505,61231.0,61210.0,0.24451671]
["bitfinex","BTCUSD",1727894456730,0.263353,61217.0,61210.0,0.24451671]
["bitfinex","BTCUSD",1727894456958,0.64371832,61217.0,61210.0,0.24451671]
["bitfinex","BTCUSD",1727894457214,0.64371832,61217.0,61198.0,0.000818]
["bitfinex","BTCUSD",1727894457215,0.163398,61200.0,61198.0,0.000818]
["bitfinex","BTCUSD",1727894457447,0.44988922,61200.0,61198.0,0.000818]
["bitfinex","BTCUSD",1727894457679,0.163401,61199.0,61198.0,0.000818]
["bitfinex","BTCUSD",1727894457913,0.44989222,61199.0,61198.0,0.000818]
["bitfinex","BTCUSD",1727894458162,0.47551191,61199.0,61198.0,0.000818]
["bitfinex","BTCUSD",1727894458903,0.18902069,61199.0,61198.0,0.000818]
["bitfinex","BTCUSD",1727894459376,0.47542396,61199.0,61198.0,0.000818]
["bitfinex","BTCUSD",1727894459600,0.49142396,61199.0,61198.0,0.001818]
["bitfinex","BTCUSD",1727894460054,0.74394067,61199.0,61198.0,0.001818]
["bitfinex","BTCUSD",1727894460309,0.19693274,61199.0,61198.0,0.001818]
["bitfinex","BTCUSD",1727894460536,0.008,61199.0,61198.0,0.209818]
["bitfinex","BTCUSD",1727894460762,0.171401,61199.0,61198.0,0.209818]
["bitfinex","BTCUSD",1727894461007,0.163401,61199.0,61198.0,0.208818]
["bitfinex","BTCUSD",1727894461272,0.163401,61199.0,61198.0,0.372222]
["bitfinex","BTCUSD",1727894461273,0.008,61199.0,61198.0,0.372222]
["bitfinex","BTCUSD",1727894461554,0.015,61199.0,61198.0,0.372222]
["bitfinex","BTCUSD",1727894461800,0.008,61199.0,61198.0,0.372222]
["bitfinex","BTCUSD",1727894462283,0.009,61199.0,61198.0,0.372222]
["bitfinex","BTCUSD",1727894462525,0.02561932,61204.0,61199.0,0.3268]
["bitfinex","BTCUSD",1727894462762,0.02561932,61204.0,61199.0,0.16318671]
["bitfinex","BTCUSD",1727894462992,0.163391,61203.0,61199.0,0.32658771]
["bitfinex","BTCUSD",1727894463228,0.490177,61203.0,61199.0,0.16318671]
["bitfinex","BTCUSD",1727894464366,0.163393,61203.0,61199.0,0.32658671]
["bitfinex","BTCUSD",1727894464612,0.163398,61200.0,61199.0,0.002]
["bitfinex","BTCUSD",1727894465111,0.163398,61200.0,61198.0,0.000818]
["bitfinex","BTCUSD",1727894465112,0.163401,61199.0,61198.0,0.000818]
["bitfinex","BTCUSD",1727894465357,0.165039,61199.0,61198.0,0.000818]
["bitfinex","BTCUSD",1727894466275,0.001638,61199.0,61198.0,0.000818]
["bitfinex","BTCUSD",1727894466541,0.001638,61199.0,61198.0,0.164222]
["bitfinex","BTCUSD",1727894466769,0.001638,61199.0,61198.0,0.32740871]
["bitfinex","BTCUSD",1727894466996,0.001638,61199.0,61198.0,0.16400471]
["bitfinex","BTCUSD",1727894467231,0.001638,61199.0,61198.0,0.32740871]
["bitfinex","BTCUSD",1727894467498,0.002638,61199.0,61198.0,0.16400471]
["bitfinex","BTCUSD",1727894467732,0.003638,61199.0,61198.0,0.32740871]
["bitfinex","BTCUSD",1727894468222,0.002638,61199.0,61198.0,0.71359993]
["bitfinex","BTCUSD",1727894468484,0.003638,61199.0,61198.0,0.85259993]
["bitfinex","BTCUSD",1727894468717,0.003638,61199.0,61198.0,0.379922]
["bitfinex","BTCUSD",1727894469002,0.003638,61199.0,61198.0,0.56610871]
["bitfinex","BTCUSD",1727894469782,0.57124671,61213.0,61211.0,0.326738]
["bitfinex","BTCUSD",1727894469783,0.24451671,61213.0,61211.0,0.326738]
["bitfinex","BTCUSD",1727894470076,0.24451671,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1727894470290,0.163343,61221.0,61217.0,0.163352]
["bitfinex","BTCUSD",1727894470511,0.163347,61219.0,61218.0,0.075]
["bitfinex","BTCUSD",1727894471752,0.164347,61219.0,61218.0,0.077]
["bitfinex","BTCUSD",1727894472215,0.163347,61219.0,61218.0,0.075]
["bitfinex","BTCUSD",1727894473159,0.001,61220.0,61208.0,0.0799]
["bitfinex","BTCUSD",1727894473395,0.163347,61219.0,61218.0,0.002]
["bitfinex","BTCUSD",1727894473831,0.163347,61219.0,61218.0,0.003]
["bitfinex","BTCUSD",1727894474066,0.326653,61228.0,61208.0,0.0799]
["bitfinex","BTCUSD",1727894474292,0.326713,61216.0,61208.0,0.0799]
["bitfinex","BTCUSD",1727894474520,0.326735,61212.0,61208.0,0.0799]
["bitfinex","BTCUSD",1727894474746,0.326728,61213.0,61208.0,0.0799]
["bitfinex","BTCUSD",1727894474983,0.326697,61219.0,61208.0,0.0799]
["bitfinex","BTCUSD",1727894474984,0.003,61219.0,61208.0,0.0799]
["bitfinex","BTCUSD",1727894475244,0.003,61219.0,61212.0,0.326729]
["bitfinex","BTCUSD",1727894475513,0.004,61220.0,61219.0,0.186347]
["bitfinex","BTCUSD",1727894475787,0.004,61220.0,61219.0,0.43270024]
["bitfinex","BTCUSD",1727894476020,0.004,61220.0,61219.0,0.42943371]
["bitfinex","BTCUSD",1727894476259,0.57113371,61234.0,61226.0,0.326655]
["bitfinex","BTCUSD",1727894476546,0.24451671,61227.0,61226.0,0.65317071]
["bitfinex","BTCUSD",1727894476794,0.24451671,61234.0,61226.0,0.65317071]
["bitfinex","BTCUSD",1727894476795,0.326629,61232.0,61226.0,0.16318671]
["bitfinex","BTCUSD",1727894477035,0.163323,61229.0,61226.0,0.16318671]
["bitfinex","BTCUSD",1727894477557,0.16331,61233.0,61228.0,0.163322]
["bitfinex","BTCUSD",1727894477787,0.001,61227.0,61226.0,0.33651571]
["bitfinex","BTCUSD",1727894478019,0.001,61227.0,61226.0,0.32651571]
["bitfinex","BTCUSD",1727894478248,0.001,61227.0,61226.0,0.33951571]
["bitfinex","BTCUSD",1727894479697,0.001,61229.0,61227.0,0.163324]
["bitfinex","BTCUSD",1727894479947,0.163315,61232.0,61227.0,0.163324]
["bitfinex","BTCUSD",1727894480187,0.163319,61230.0,61226.0,0.17218671]
["bitfinex","BTCUSD",1727894480420,0.163316,61231.0,61228.0,0.003]
["bitfinex","BTCUSD",1727894480654,0.163316,61231.0,61227.0,0.163325]
["bitfinex","BTCUSD",1727894480897,0.001,61229.0,61227.0,0.007]
["bitfinex","BTCUSD",1727894481132,0.163323,61228.0,61227.0,0.013]
["bitfinex","BTCUSD",1727894481363,0.27012013,61234.0,61221.0,0.24451671]
["bitfinex","BTCUSD",1727894481364,0.326667,61225.0,61221.0,0.24451671]
["bitfinex","BTCUSD",1727894481599,0.163338,61223.0,61221.0,0.24451671]
["bitfinex","BTCUSD",1727894481841,0.163338,61223.0,61220.0,0.128]
["bitfinex","BTCUSD",1727894482080,0.163332,61225.0,61220.0,0.128]
["bitfinex","BTCUSD",1727894482325,0.163337,61223.0,61220.0,0.128]
["bitfinex","BTCUSD",1727894483331,0.163337,61224.0,61220.0,0.297344]
["bitfinex","BTCUSD",1727894483562,0.163337,61223.0,61220.0,0.128]
["bitfinex","BTCUSD",1727894483797,0.001,61223.0,61220.0,0.134]
["bitfinex","BTCUSD",1727894484269,0.002,61223.0,61220.0,0.303345]
["bitfinex","BTCUSD",1727894484514,0.002,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1727894484751,0.002,61223.0,61222.0,0.32652571]
["bitfinex","BTCUSD",1727894485471,0.003,61223.0,61222.0,0.32652571]
["bitfinex","BTCUSD",1727894485706,0.001,61223.0,61222.0,0.32652571]
["bitfinex","BTCUSD",1727894486916,0.163324,61228.0,61224.0,0.163334]
["bitfinex","BTCUSD",1727894487147,0.163324,61228.0,61223.0,0.326673]
["bitfinex","BTCUSD",1727894487148,0.24451671,61226.0,61223.0,0.163337]
["bitfinex","BTCUSD",1727894487398,0.27012108,61234.0,61223.0,0.16318671]
["bitfinex","BTCUSD",1727894487622,0.163328,61227.0,61223.0,0.32652271]
["bitfinex","BTCUSD",1727894487849,0.326638,61230.0,61224.0,0.163334]
["bitfinex","BTCUSD",1727894488079,0.163324,61228.0,61224.0,0.163334]
["bitfinex","BTCUSD",1727894488304,0.163324,61228.0,61224.0,0.168334]
["bitfinex","BTCUSD",1727894488979,0.001,61226.0,61224.0,0.005]
["bitfinex","BTCUSD",1727894489225,0.16333,61226.0,61224.0,0.005]
["bitfinex","BTCUSD",1727894489462,0.16333,61226.0,61224.0,0.01]
["bitfinex","BTCUSD",1727894489701,0.163331,61225.0,61224.0,0.005]
["bitfinex","BTCUSD",1727894489935,0.328288,61228.0,61224.0,0.005]
["bitfinex","BTCUSD",1727894489936,0.16333,61226.0,61224.0,0.005]
["bitfinex","BTCUSD",1727894490168,0.16333,61226.0,61224.0,0.008]
["bitfinex","BTCUSD",1727894490404,0.16333,61226.0,61224.0,0.003]
["bitfinex","BTCUSD",1727894490633,0.16433,61226.0,61224.0,0.006]
["bitfinex","BTCUSD",1727894490918,0.001,61225.0,61224.0,0.014]
["bitfinex","BTCUSD",1727894491381,0.16433,61226.0,61224.0,0.014]
["bitfinex","BTCUSD",1727894491382,0.001,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1727894491612,0.002,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1727894491859,0.001,61226.0,61225.0,0.32651771]
["bitfinex","BTCUSD",1727894492822,0.001,61226.0,61225.0,0.33251771]
["bitfinex","BTCUSD",1727894493949,0.002,61226.0,61225.0,0.33951771]
["bitfinex","BTCUSD",1727894495144,0.002,61226.0,61225.0,0.87987259]
["bitfinex","BTCUSD",1727894495383,0.002,61226.0,61225.0,0.86735565]
["bitfinex","BTCUSD",1727894496113,0.001638,61228.0,61227.0,0.263326]
["bitfinex","BTCUSD",1727894496353,0.24451671,61241.0,61240.0,0.370591]
["bitfinex","BTCUSD",1727894496594,0.24451671,61241.0,61240.0,0.53377771]
["bitfinex","BTCUSD",1727894497054,0.163278,61246.0,61241.0,0.326575]
["bitfinex","BTCUSD",1727894497291,0.163279,61245.0,61242.0,0.163285]
["bitfinex","BTCUSD",1727894498511,0.326552,61246.0,61242.0,0.006]
["bitfinex","BTCUSD",1727894498749,0.163281,61244.0,61242.0,0.006]
["bitfinex","BTCUSD",1727894499220,0.163283,61243.0,61242.0,0.011]
["bitfinex","BTCUSD",1727894499705,0.163283,61243.0,61242.0,0.006]
["bitfinex","BTCUSD",1727894499933,0.163283,61243.0,61242.0,0.01]
["bitfinex","BTCUSD",1727894500151,0.163301,61237.0,61233.0,0.241109]
["bitfinex","BTCUSD",1727894500401,0.163301,61237.0,61236.0,0.24451671]
["bitfinex","BTCUSD",1727894500621,0.163301,61237.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727894500868,0.326605,61236.0,61226.0,0.326655]
["bitfinex","BTCUSD",1727894501102,0.163312,61233.0,61228.0,0.326645]
["bitfinex","BTCUSD",1727894501331,0.326621,61233.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727894501559,0.326616,61234.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727894501782,0.163317,61231.0,61227.0,0.32651271]
["bitfinex","BTCUSD",1727894502286,0.163317,61231.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727894502515,0.163317,61231.0,61227.0,0.32651171]
["bitfinex","BTCUSD",1727894502770,0.326644,61229.0,61225.0,0.0826]
["bitfinex","BTCUSD",1727894503026,0.24451671,61232.0,61216.0,0.19093817]
["bitfinex","BTCUSD",1727894503027,0.326693,61220.0,61216.0,0.0771]
["bitfinex","BTCUSD",1727894503257,0.326696,61219.0,61216.0,0.0771]
["bitfinex","BTCUSD",1727894503480,0.163353,61217.0,61216.0,0.0771]
["bitfinex","BTCUSD",1727894503704,0.326717,61216.0,61213.0,0.1296]
["bitfinex","BTCUSD",1727894503943,0.163354,61217.0,61214.0,0.16318671]
["bitfinex","BTCUSD",1727894504164,0.163354,61217.0,61214.0,0.32654671]
["bitfinex","BTCUSD",1727894504388,0.326693,61220.0,61214.0,0.16318671]
["bitfinex","BTCUSD",1727894504389,0.163358,61215.0,61214.0,0.16318671]
["bitfinex","BTCUSD",1727894504625,0.163356,61216.0,61214.0,0.16318671]
["bitfinex","BTCUSD",1727894504816,0.326704,61218.0,61214.0,0.16318671]
["bitfinex","BTCUSD",1727894505074,0.24451671,61217.0,61210.0,0.0771]
["bitfinex","BTCUSD",1727894505304,0.163372,61210.0,61207.0,0.24451671]
["bitfinex","BTCUSD",1727894505527,0.163377,61208.0,61207.0,0.40770342]
["bitfinex","BTCUSD",1727894505750,0.43545488,61224.0,61216.0,0.011]
["bitfinex","BTCUSD",1727894505751,0.40786971,61217.0,61216.0,0.011]
["bitfinex","BTCUSD",1727894505969,0.40786971,61217.0,61216.0,0.006]
["bitfinex","BTCUSD",1727894506254,0.40786971,61217.0,61207.0,0.16318671]
["bitfinex","BTCUSD",1727894506255,0.163369,61211.0,61210.0,0.005]
["bitfinex","BTCUSD",1727894506691,0.163374,61210.0,61207.0,0.17618671]
["bitfinex","BTCUSD",1727894507137,0.163374,61210.0,61207.0,0.32656571]
["bitfinex","BTCUSD",1727894507383,0.163383,61206.0,61204.0,0.0771]
["bitfinex","BTCUSD",1727894507596,0.001,61208.0,61206.0,0.163381]
["bitfinex","BTCUSD",1727894508691,0.163375,61209.0,61205.0,0.163384]
["bitfinex","BTCUSD",1727894508913,0.163375,61209.0,61204.0,0.24028671]
["bitfinex","BTCUSD",1727894508914,0.163375,61209.0,61207.0,0.01]
["bitfinex","BTCUSD",1727894509135,0.163375,61209.0,61207.0,0.02]
["bitfinex","BTCUSD",1727894509359,0.002,61210.0,61207.0,0.02]
["bitfinex","BTCUSD",1727894509360,0.001,61210.0,61207.0,0.01]
["bitfinex","BTCUSD",1727894509578,0.326734,61212.0,61204.0,0.56705871]
["bitfinex","BTCUSD",1727894509804,0.002,61208.0,61206.0,0.02]
["bitfinex","BTCUSD",1727894510069,0.165378,61208.0,61206.0,0.02]
["bitfinex","BTCUSD",1727894510283,0.163378,61208.0,61204.0,0.40367271]
["bitfinex","BTCUSD",1727894510501,0.001,61209.0,61207.0,0.016]
["bitfinex","BTCUSD",1727894510941,0.163377,61208.0,61207.0,0.016]
["bitfinex","BTCUSD",1727894511815,0.163377,61208.0,61207.0,0.008]
["bitfinex","BTCUSD",1727894512040,0.164377,61208.0,61207.0,0.008]
["bitfinex","BTCUSD",1727894512266,0.16338,61207.0,61206.0,0.01]
["bitfinex","BTCUSD",1727894512484,0.327756,61208.0,61204.0,0.24028671]
["bitfinex","BTCUSD",1727894512714,0.001,61208.0,61204.0,0.24028671]
["bitfinex","BTCUSD",1727894512934,0.165377,61208.0,61207.0,0.01]
["bitfinex","BTCUSD",1727894513146,0.166377,61208.0,61207.0,0.02]
["bitfinex","BTCUSD",1727894513363,0.163377,61208.0,61204.0,0.40367371]
["bitfinex","BTCUSD",1727894513590,0.001,61207.0,61206.0,0.011]
["bitfinex","BTCUSD",1727894513869,0.001,61207.0,61206.0,0.33756871]
["bitfinex","BTCUSD",1727894514309,0.001,61207.0,61206.0,0.17418671]
["bitfinex","BTCUSD",1727894514499,0.001,61207.0,61206.0,0.33756871]
["bitfinex","BTCUSD",1727894514749,0.001,61207.0,61206.0,0.17418671]
["bitfinex","BTCUSD",1727894514967,0.001,61207.0,61206.0,0.33756871]
["bitfinex","BTCUSD",1727894515405,0.002,61208.0,61206.0,0.16318671]
["bitfinex","BTCUSD",1727894515617,0.163372,61210.0,61207.0,0.16338]
["bitfinex","BTCUSD",1727894515840,0.001,61208.0,61207.0,0.33656671]
["bitfinex","BTCUSD",1727894516267,0.163369,61211.0,61207.0,0.32656671]
["bitfinex","BTCUSD",1727894516484,0.326735,61212.0,61207.0,0.32656671]
["bitfinex","BTCUSD",1727894516485,0.326731,61213.0,61209.0,0.163374]
["bitfinex","BTCUSD",1727894516721,0.326637,61230.0,61211.0,0.19093817]
["bitfinex","BTCUSD",1727894516950,0.16334,61222.0,61219.0,0.241247]
["bitfinex","BTCUSD",1727894517172,0.02561028,61226.0,61220.0,0.19093817]
["bitfinex","BTCUSD",1727894517417,0.24451671,61231.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727894518130,0.326613,61235.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727894518344,0.326626,61233.0,61228.0,0.163323]
["bitfinex","BTCUSD",1727894518563,0.002638,61229.0,61228.0,0.174323]
["bitfinex","BTCUSD",1727894518804,0.002638,61229.0,61228.0,0.57310971]
["bitfinex","BTCUSD",1727894519044,0.002638,61229.0,61228.0,0.58410971]
["bitfinex","BTCUSD",1727894519761,0.002638,61229.0,61228.0,0.58836486]
["bitfinex","BTCUSD",1727894520017,0.001638,61229.0,61228.0,0.57736486]
["bitfinex","BTCUSD",1727894520232,0.001638,61229.0,61228.0,0.58836486]
["bitfinex","BTCUSD",1727894523414,0.001638,61229.0,61228.0,0.39778671]
["bitfinex","BTCUSD",1727894523852,0.001638,61229.0,61228.0,0.56110971]
["bitfinex","BTCUSD",1727894527753,0.001638,61229.0,61228.0,0.55010971]
["bitfinex","BTCUSD",1727894527971,0.001638,61229.0,61228.0,0.53910971]
["bitfinex","BTCUSD",1727894528196,0.001638,61229.0,61228.0,0.56310971]
["bitfinex","BTCUSD",1727894528646,0.001638,61229.0,61228.0,0.53910971]
["bitfinex","BTCUSD",1727894528880,0.001638,61229.0,61228.0,0.56592871]
["bitfinex","BTCUSD",1727894529545,0.001638,61229.0,61228.0,0.58892871]
["bitfinex","BTCUSD",1727894530261,0.001638,61229.0,61228.0,0.69392871]
["bitfinex","BTCUSD",1727894530494,0.24451671,61240.0,61239.0,0.58583217]
["bitfinex","BTCUSD",1727894530712,0.24451671,61240.0,61239.0,0.74901888]
["bitfinex","BTCUSD",1727894531380,0.1888538,61253.0,61247.0,0.163273]
["bitfinex","BTCUSD",1727894531662,0.0255968,61253.0,61247.0,0.163273]
["bitfinex","BTCUSD",1727894531881,0.0255968,61253.0,61250.0,0.163265]
["bitfinex","BTCUSD",1727894531882,0.1888538,61253.0,61250.0,0.163265]
["bitfinex","BTCUSD",1727894532300,0.0255968,61253.0,61250.0,0.163265]
["bitfinex","BTCUSD",1727894532513,0.0255968,61253.0,61248.0,0.32654]
["bitfinex","BTCUSD",1727894532725,0.0255968,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1727894533205,0.001636,61255.0,61248.0,0.19524012]
["bitfinex","BTCUSD",1727894533421,0.001636,61255.0,61248.0,0.35412488]
["bitfinex","BTCUSD",1727894533641,0.163258,61253.0,61245.0,0.326552]
["bitfinex","BTCUSD",1727894533855,0.163258,61253.0,61249.0,0.163267]
["bitfinex","BTCUSD",1727894534062,0.001636,61255.0,61250.0,0.163265]
["bitfinex","BTCUSD",1727894534304,0.001636,61255.0,61248.0,0.326538]
["bitfinex","BTCUSD",1727894534305,0.163255,61254.0,61249.0,0.163265]
["bitfinex","BTCUSD",1727894534514,0.001636,61255.0,61249.0,0.163265]
["bitfinex","BTCUSD",1727894534721,0.163258,61253.0,61249.0,0.163265]
["bitfinex","BTCUSD",1727894535358,0.24451671,61252.0,61239.0,0.2086]
["bitfinex","BTCUSD",1727894535830,0.326539,61249.0,61240.0,0.16318671]
["bitfinex","BTCUSD",1727894535833,0.19257417,61255.0,61240.0,0.16318671]
["bitfinex","BTCUSD",1727894536105,0.163256,61254.0,61250.0,0.163263]
["bitfinex","BTCUSD",1727894536379,0.328144,61255.0,61240.0,0.35412488]
["bitfinex","BTCUSD",1727894536380,0.001636,61255.0,61248.0,0.19093817]
["bitfinex","BTCUSD",1727894536611,0.001636,61255.0,61249.0,0.16318671]
["bitfinex","BTCUSD",1727894536831,0.001636,61255.0,61253.0,0.163256]
["bitfinex","BTCUSD",1727894537043,0.001636,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1727894538311,0.001636,61255.0,61254.0,0.255254]
["bitfinex","BTCUSD",1727894538753,0.001636,61255.0,61254.0,0.263254]
["bitfinex","BTCUSD",1727894539422,0.001636,61255.0,61254.0,0.42644071]
["bitfinex","BTCUSD",1727894540366,0.001636,61255.0,61254.0,0.33444071]
["bitfinex","BTCUSD",1727894540596,0.001636,61255.0,61254.0,0.34744071]
["bitfinex","BTCUSD",1727894540819,0.164887,61255.0,61254.0,0.013]
["bitfinex","BTCUSD",1727894541041,0.001636,61255.0,61254.0,0.012]
["bitfinex","BTCUSD",1727894541251,0.001636,61255.0,61254.0,0.185254]
["bitfinex","BTCUSD",1727894541469,0.001636,61255.0,61254.0,0.194254]
["bitfinex","BTCUSD",1727894541691,0.001636,61255.0,61254.0,0.35744071]
["bitfinex","BTCUSD",1727894541943,0.001636,61255.0,61254.0,0.33968292]
["bitfinex","BTCUSD",1727894542156,0.001636,61255.0,61254.0,0.37168292]
["bitfinex","BTCUSD",1727894542359,0.001636,61255.0,61254.0,0.35868292]
["bitfinex","BTCUSD",1727894542776,0.001636,61255.0,61254.0,0.44668292]
["bitfinex","BTCUSD",1727894543466,0.001636,61255.0,61254.0,0.44168292]
["bitfinex","BTCUSD",1727894543672,0.001636,61255.0,61254.0,0.45168292]
["bitfinex","BTCUSD",1727894544131,0.001636,61255.0,61254.0,0.44168292]
["bitfinex","BTCUSD",1727894544332,0.001636,61255.0,61254.0,0.45068292]
["bitfinex","BTCUSD",1727894544553,0.001636,61255.0,61254.0,0.46368292]
["bitfinex","BTCUSD",1727894544766,0.001636,61255.0,61254.0,0.44968292]
["bitfinex","BTCUSD",1727894545184,0.001636,61255.0,61254.0,0.45068292]
["bitfinex","BTCUSD",1727894545395,0.001636,61255.0,61254.0,0.46468292]
["bitfinex","BTCUSD",1727894546255,0.001636,61255.0,61254.0,0.45068292]
["bitfinex","BTCUSD",1727894546922,0.001636,61255.0,61254.0,0.43668292]
["bitfinex","BTCUSD",1727894547138,0.001636,61255.0,61254.0,0.45068292]
["bitfinex","BTCUSD",1727894547550,0.001636,61255.0,61254.0,0.46044071]
["bitfinex","BTCUSD",1727894547757,0.001636,61255.0,61254.0,0.44644071]
["bitfinex","BTCUSD",1727894548182,0.001636,61255.0,61254.0,0.47444071]
["bitfinex","BTCUSD",1727894548620,0.001636,61255.0,61254.0,0.46044071]
["bitfinex","BTCUSD",1727894548822,0.001636,61255.0,61254.0,0.44644071]
["bitfinex","BTCUSD",1727894549235,0.001636,61255.0,61254.0,0.46044071]
["bitfinex","BTCUSD",1727894550066,0.001636,61255.0,61254.0,0.44644071]
["bitfinex","BTCUSD",1727894550483,0.001636,61255.0,61254.0,0.45844071]
["bitfinex","BTCUSD",1727894550889,0.001636,61255.0,61254.0,0.44644071]
["bitfinex","BTCUSD",1727894551090,0.001636,61255.0,61254.0,0.46044071]
["bitfinex","BTCUSD",1727894551297,0.001636,61255.0,61254.0,0.47444071]
["bitfinex","BTCUSD",1727894551501,0.001636,61255.0,61254.0,0.44644071]
["bitfinex","BTCUSD",1727894551713,0.001636,61255.0,61254.0,0.46044071]
["bitfinex","BTCUSD",1727894552800,0.001636,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1727894553011,0.001636,61264.0,61263.0,0.42941671]
["bitfinex","BTCUSD",1727894553247,0.001636,61264.0,61263.0,0.43141671]
["bitfinex","BTCUSD",1727894554079,0.001636,61264.0,61263.0,0.44241671]
["bitfinex","BTCUSD",1727894554281,0.001636,61264.0,61263.0,0.57051671]
["bitfinex","BTCUSD",1727894554708,0.001636,61264.0,61263.0,0.58251671]
["bitfinex","BTCUSD",1727894555901,0.001636,61264.0,61263.0,0.58679866]
["bitfinex","BTCUSD",1727894560370,0.001636,61264.0,61263.0,0.45869866]
["bitfinex","BTCUSD",1727894563147,0.001636,61264.0,61263.0,0.37441671]
["bitfinex","BTCUSD",1727894563525,0.001636,61264.0,61263.0,0.35141671]
["bitfinex","BTCUSD",1727894564723,0.001636,61264.0,61263.0,0.37441671]
["bitfinex","BTCUSD",1727894565799,0.001636,61264.0,61263.0,0.45021671]
["bitfinex","BTCUSD",1727894566099,0.001636,61264.0,61263.0,0.58401671]
["bitfinex","BTCUSD",1727894566326,0.001636,61264.0,61263.0,0.68401671]
["bitfinex","BTCUSD",1727894566539,0.001636,61264.0,61263.0,0.73259363]
["bitfinex","BTCUSD",1727894566737,0.001636,61264.0,61263.0,0.68401671]
["bitfinex","BTCUSD",1727894566948,0.001636,61264.0,61263.0,0.74588209]
["bitfinex","BTCUSD",1727894567156,0.001636,61264.0,61263.0,0.74606043]
["bitfinex","BTCUSD",1727894567422,0.001636,61269.0,61268.0,0.425317]
["bitfinex","BTCUSD",1727894567629,0.001636,61269.0,61268.0,0.90993504]
["bitfinex","BTCUSD",1727894567878,0.001636,61269.0,61268.0,0.86124188]
["bitfinex","BTCUSD",1727894568113,0.001636,61269.0,61268.0,0.90993504]
["bitfinex","BTCUSD",1727894568546,0.001636,61269.0,61268.0,0.86124188]
["bitfinex","BTCUSD",1727894568751,0.001636,61269.0,61268.0,0.90993504]
["bitfinex","BTCUSD",1727894569620,0.001636,61269.0,61268.0,0.90793504]
["bitfinex","BTCUSD",1727894569842,0.001636,61269.0,61268.0,0.87524188]
["bitfinex","BTCUSD",1727894570258,0.001636,61269.0,61268.0,0.88924188]
["bitfinex","BTCUSD",1727894570688,0.001636,61269.0,61268.0,0.87524188]
["bitfinex","BTCUSD",1727894570897,0.001636,61269.0,61268.0,0.86124188]
["bitfinex","BTCUSD",1727894571119,0.001636,61269.0,61268.0,0.92393504]
["bitfinex","BTCUSD",1727894571830,0.001636,61269.0,61268.0,0.88924188]
["bitfinex","BTCUSD",1727894572237,0.001636,61269.0,61268.0,0.90324188]
["bitfinex","BTCUSD",1727894572638,0.001636,61269.0,61268.0,0.88924188]
["bitfinex","BTCUSD",1727894572996,0.001636,61269.0,61268.0,0.90324188]
["bitfinex","BTCUSD",1727894573210,0.001636,61269.0,61268.0,0.95194859]
["bitfinex","BTCUSD",1727894573440,0.001636,61269.0,61268.0,0.93794859]
["bitfinex","BTCUSD",1727894573712,0.001636,61269.0,61268.0,0.86124188]
["bitfinex","BTCUSD",1727894574287,0.001636,61269.0,61268.0,0.87524188]
["bitfinex","BTCUSD",1727894574486,0.001636,61269.0,61268.0,0.96228162]
["bitfinex","BTCUSD",1727894574808,0.001636,61269.0,61268.0,0.87524188]
["bitfinex","BTCUSD",1727894575159,0.001636,61269.0,61268.0,0.88924188]
["bitfinex","BTCUSD",1727894575569,0.001636,61269.0,61268.0,0.96228162]
["bitfinex","BTCUSD",1727894575995,0.001636,61269.0,61268.0,0.9866282]
["bitfinex","BTCUSD",1727894576422,0.001636,61269.0,61268.0,0.89424188]
["bitfinex","BTCUSD",1727894576834,0.001636,61269.0,61268.0,0.99174183]
["bitfinex","BTCUSD",1727894577482,0.001636,61278.0,61277.0,0.496093]
["bitfinex","BTCUSD",1727894577734,0.001636,61278.0,61277.0,0.65927971]
["bitfinex","BTCUSD",1727894578620,0.001636,61278.0,61277.0,0.67327971]
["bitfinex","BTCUSD",1727894578878,0.001636,61278.0,61277.0,0.68727971]
["bitfinex","BTCUSD",1727894579294,0.001636,61278.0,61277.0,0.67327971]
["bitfinex","BTCUSD",1727894579503,0.001636,61278.0,61277.0,0.68527971]
["bitfinex","BTCUSD",1727894579940,0.001636,61278.0,61277.0,0.67127971]
["bitfinex","BTCUSD",1727894580171,0.001636,61278.0,61277.0,0.68127971]
["bitfinex","BTCUSD",1727894580386,0.001636,61278.0,61277.0,0.67127971]
["bitfinex","BTCUSD",1727894580599,0.001636,61278.0,61277.0,0.68227971]
["bitfinex","BTCUSD",1727894581014,0.001636,61278.0,61277.0,0.67327971]
["bitfinex","BTCUSD",1727894581226,0.001636,61278.0,61277.0,0.68727971]
["bitfinex","BTCUSD",1727894581703,0.001636,61278.0,61277.0,0.74025163]
["bitfinex","BTCUSD",1727894581927,0.001636,61278.0,61277.0,0.69150237]
["bitfinex","BTCUSD",1727894582149,0.001638,61285.0,61284.0,0.288174]
["bitfinex","BTCUSD",1727894582382,0.000818,61289.0,61284.0,0.288174]
["bitfinex","BTCUSD",1727894582383,0.000818,61289.0,61288.0,0.0783]
["bitfinex","BTCUSD",1727894582604,0.001636,61294.0,61289.0,0.299761]
["bitfinex","BTCUSD",1727894582820,0.24615271,61291.0,61289.0,0.78409164]
["bitfinex","BTCUSD",1727894583031,0.24615271,61291.0,61289.0,0.76172706]
["bitfinex","BTCUSD",1727894583032,0.001636,61291.0,61289.0,0.76172706]
["bitfinex","BTCUSD",1727894583242,0.001636,61291.0,61289.0,0.73536015]
["bitfinex","BTCUSD",1727894583453,0.001636,61291.0,61289.0,0.66224771]
["bitfinex","BTCUSD",1727894583684,0.001636,61291.0,61289.0,0.52564771]
["bitfinex","BTCUSD",1727894584109,0.001636,61291.0,61289.0,0.34460369]
["bitfinex","BTCUSD",1727894584330,0.164796,61290.0,61289.0,0.028]
["bitfinex","BTCUSD",1727894584591,0.211796,61290.0,61289.0,0.014]
["bitfinex","BTCUSD",1727894584792,0.211796,61290.0,61272.0,0.24451671]
["bitfinex","BTCUSD",1727894584793,0.163204,61273.0,61272.0,0.24451671]
["bitfinex","BTCUSD",1727894585433,0.047,61275.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727894585644,0.163212,61270.0,61266.0,0.24451671]
["bitfinex","BTCUSD",1727894585851,0.326414,61272.0,61266.0,0.24451671]
["bitfinex","BTCUSD",1727894586059,0.047,61275.0,61265.0,0.16318671]
["bitfinex","BTCUSD",1727894586272,0.163216,61269.0,61265.0,0.32641071]
["bitfinex","BTCUSD",1727894586536,0.24451671,61274.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727894586747,0.163225,61265.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727894587852,0.163225,61265.0,61264.0,0.003818]
["bitfinex","BTCUSD",1727894588282,0.163225,61265.0,61264.0,0.006818]
["bitfinex","BTCUSD",1727894588518,0.163225,61265.0,61264.0,0.003818]
["bitfinex","BTCUSD",1727894588992,0.37975343,61265.0,61264.0,0.003818]
["bitfinex","BTCUSD",1727894589458,0.18881526,61265.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727894589665,0.18881526,61265.0,61264.0,0.001818]
["bitfinex","BTCUSD",1727894590089,0.18881526,61265.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727894590315,0.50005343,61265.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727894590520,0.50205343,61265.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727894590756,0.50005343,61265.0,61264.0,0.000818]
["bitfinex","BTCUSD",1727894590971,0.35418917,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894591467,0.163251,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894591687,0.18884661,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894591937,0.02559561,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894592152,0.18884661,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894592364,0.18884661,61255.0,61254.0,0.164072]
["bitfinex","BTCUSD",1727894592365,0.02559561,61255.0,61254.0,0.164072]
["bitfinex","BTCUSD",1727894593048,0.326464,61263.0,61255.0,0.326502]
["bitfinex","BTCUSD",1727894593267,0.24451671,61261.0,61255.0,0.023]
["bitfinex","BTCUSD",1727894593479,0.163251,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894593712,0.40618917,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894593944,0.40418917,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894594150,0.211251,61255.0,61254.0,0.008818]
["bitfinex","BTCUSD",1727894594368,0.21120498,61255.0,61254.0,0.008818]
["bitfinex","BTCUSD",1727894594788,0.21320498,61255.0,61254.0,0.008818]
["bitfinex","BTCUSD",1727894595003,0.21220498,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894595248,0.21420498,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894596115,0.19580171,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894596238,0.17020498,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894596652,0.007,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894596883,0.163247,61257.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894596884,0.163248,61257.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894597087,0.001,61255.0,61254.0,0.16407]
["bitfinex","BTCUSD",1727894597480,0.29151671,61269.0,61254.0,0.16407]
["bitfinex","BTCUSD",1727894597481,0.326402,61274.0,61254.0,0.43212171]
["bitfinex","BTCUSD",1727894597682,0.24451671,61276.0,61257.0,0.326492]
["bitfinex","BTCUSD",1727894597683,0.24451671,61262.0,61257.0,0.326492]
["bitfinex","BTCUSD",1727894597898,0.24451671,61269.0,61258.0,0.18618671]
["bitfinex","BTCUSD",1727894597899,0.163228,61264.0,61258.0,0.18618671]
["bitfinex","BTCUSD",1727894598095,0.163228,61264.0,61260.0,0.163237]
["bitfinex","BTCUSD",1727894598314,0.163228,61264.0,61261.0,0.163235]
["bitfinex","BTCUSD",1727894598478,0.163228,61264.0,61259.0,0.326482]
["bitfinex","BTCUSD",1727894598694,0.163228,61264.0,61259.0,0.48972]
["bitfinex","BTCUSD",1727894598895,0.326419,61271.0,61261.0,0.34947]
["bitfinex","BTCUSD",1727894599115,0.326419,61271.0,61263.0,0.349457]
["bitfinex","BTCUSD",1727894599355,0.02559064,61273.0,61266.0,0.163222]
["bitfinex","BTCUSD",1727894599566,0.326415,61272.0,61263.0,0.18618671]
["bitfinex","BTCUSD",1727894599763,0.16322,61267.0,61263.0,0.34941571]
["bitfinex","BTCUSD",1727894600173,0.163223,61266.0,61263.0,0.34941571]
["bitfinex","BTCUSD",1727894600575,0.326424,61270.0,61263.0,0.51264671]
["bitfinex","BTCUSD",1727894600790,0.163213,61270.0,61267.0,0.163219]
["bitfinex","BTCUSD",1727894601192,0.163213,61270.0,61266.0,0.163222]
["bitfinex","BTCUSD",1727894601415,0.19579664,61273.0,61267.0,0.18618671]
["bitfinex","BTCUSD",1727894601639,0.03259064,61273.0,61270.0,0.163211]
["bitfinex","BTCUSD",1727894601847,0.007,61273.0,61272.0,0.186206]
["bitfinex","BTCUSD",1727894602077,0.326391,61277.0,61273.0,0.023]
["bitfinex","BTCUSD",1727894602078,0.163197,61276.0,61273.0,0.023]
["bitfinex","BTCUSD",1727894602279,0.163197,61276.0,61275.0,0.023]
["bitfinex","BTCUSD",1727894602907,0.18877922,61277.0,61275.0,0.023]
["bitfinex","BTCUSD",1727894603117,0.02558622,61277.0,61275.0,0.186196]
["bitfinex","BTCUSD",1727894603321,0.02558622,61277.0,61274.0,0.16318671]
["bitfinex","BTCUSD",1727894603737,0.163195,61277.0,61274.0,0.16318671]
["bitfinex","BTCUSD",1727894603945,0.326373,61280.0,61275.0,0.004]
["bitfinex","BTCUSD",1727894604147,0.163192,61278.0,61275.0,0.004]
["bitfinex","BTCUSD",1727894604385,0.326376,61279.0,61275.0,0.004]
["bitfinex","BTCUSD",1727894604597,0.001636,61294.0,61275.0,0.004]
["bitfinex","BTCUSD",1727894604598,0.001,61277.0,61275.0,0.004]
["bitfinex","BTCUSD",1727894604818,0.001636,61294.0,61274.0,0.17218671]
["bitfinex","BTCUSD",1727894604819,0.163166,61288.0,61280.0,0.163184]
["bitfinex","BTCUSD",1727894605059,0.24615471,61290.0,61289.0,0.163161]
["bitfinex","BTCUSD",1727894605312,0.24615471,61290.0,61288.0,0.163163]
["bitfinex","BTCUSD",1727894605518,0.001638,61290.0,61289.0,0.163161]
["bitfinex","BTCUSD",1727894605790,0.001638,61290.0,61289.0,0.34934771]
["bitfinex","BTCUSD",1727894606248,0.007638,61290.0,61289.0,0.35034771]
["bitfinex","BTCUSD",1727894606684,0.001638,61290.0,61289.0,0.34934771]
["bitfinex","BTCUSD",1727894606930,0.002638,61290.0,61289.0,0.35634771]
["bitfinex","BTCUSD",1727894607207,0.002638,61290.0,61289.0,0.36734771]
["bitfinex","BTCUSD",1727894608442,0.001638,61290.0,61289.0,0.36034771]
["bitfinex","BTCUSD",1727894608687,0.002638,61290.0,61289.0,0.36934771]
["bitfinex","BTCUSD",1727894608926,0.002638,61290.0,61289.0,0.46934771]
["bitfinex","BTCUSD",1727894609642,0.001638,61290.0,61289.0,0.46034771]
["bitfinex","BTCUSD",1727894610121,0.002638,61290.0,61289.0,0.46234771]
["bitfinex","BTCUSD",1727894610382,0.002638,61290.0,61289.0,0.47634771]
["bitfinex","BTCUSD",1727894610635,0.002638,61290.0,61289.0,0.47834771]
["bitfinex","BTCUSD",1727894610894,0.002638,61290.0,61289.0,0.47634771]
["bitfinex","BTCUSD",1727894611874,0.002638,61290.0,61289.0,0.35334771]
["bitfinex","BTCUSD",1727894612163,0.002638,61290.0,61289.0,0.19018671]
["bitfinex","BTCUSD",1727894612403,0.002638,61290.0,61289.0,0.35334771]
["bitfinex","BTCUSD",1727894612864,0.002638,61290.0,61289.0,0.19018671]
["bitfinex","BTCUSD",1727894613096,0.164796,61290.0,61289.0,0.16318671]
["bitfinex","BTCUSD",1727894613351,0.164796,61290.0,61289.0,0.011]
["bitfinex","BTCUSD",1727894613841,0.164796,61290.0,61289.0,0.005]
["bitfinex","BTCUSD",1727894614078,0.164796,61290.0,61289.0,0.012]
["bitfinex","BTCUSD",1727894614605,0.164796,61290.0,61275.0,0.328032]
["bitfinex","BTCUSD",1727894614606,0.001638,61290.0,61275.0,0.328032]
["bitfinex","BTCUSD",1727894614827,0.165796,61290.0,61289.0,0.007]
["bitfinex","BTCUSD",1727894615318,0.163178,61283.0,61279.0,0.163186]
["bitfinex","BTCUSD",1727894615805,0.326335,61287.0,61279.0,0.16318671]
["bitfinex","BTCUSD",1727894616047,0.001638,61290.0,61280.0,0.18618671]
["bitfinex","BTCUSD",1727894616285,0.24615471,61290.0,61284.0,0.326348]
["bitfinex","BTCUSD",1727894616569,0.24615471,61290.0,61280.0,0.18618671]
["bitfinex","BTCUSD",1727894616570,0.25015471,61290.0,61280.0,0.18618671]
["bitfinex","BTCUSD",1727894616821,0.005638,61290.0,61286.0,0.023]
["bitfinex","BTCUSD",1727894617077,0.005638,61290.0,61288.0,0.023]
["bitfinex","BTCUSD",1727894617304,0.005638,61290.0,61289.0,0.163161]
["bitfinex","BTCUSD",1727894618033,0.001638,61290.0,61289.0,0.34934771]
["bitfinex","BTCUSD",1727894619247,0.002638,61290.0,61289.0,0.36534771]
["bitfinex","BTCUSD",1727894619775,0.002638,61290.0,61289.0,0.35134771]
["bitfinex","BTCUSD",1727894619776,0.001638,61290.0,61289.0,0.35134771]
["bitfinex","BTCUSD",1727894620011,0.002638,61290.0,61289.0,0.46534771]
["bitfinex","BTCUSD",1727894620255,0.002638,61290.0,61289.0,0.46334771]
["bitfinex","BTCUSD",1727894620504,0.002638,61290.0,61289.0,0.47734771]
["bitfinex","BTCUSD",1727894620742,0.002638,61290.0,61289.0,0.46534771]
["bitfinex","BTCUSD",1727894621027,0.001636,61294.0,61293.0,0.57213882]
["bitfinex","BTCUSD",1727894621262,0.001636,61294.0,61293.0,0.73532553]
["bitfinex","BTCUSD",1727894622287,0.002636,61294.0,61293.0,0.99384224]
["bitfinex","BTCUSD",1727894622543,0.002636,61294.0,61293.0,0.82672553]
["bitfinex","BTCUSD",1727894622807,0.002636,61294.0,61293.0,0.84488547]
["bitfinex","BTCUSD",1727894623067,0.002636,61294.0,61293.0,0.83088547]
["bitfinex","BTCUSD",1727894623317,0.002636,61294.0,61293.0,0.84488547]
["bitfinex","BTCUSD",1727894625286,0.002636,61294.0,61293.0,0.55889665]
["bitfinex","BTCUSD",1727894626689,0.002636,61294.0,61293.0,0.84488547]
["bitfinex","BTCUSD",1727894628190,0.002636,61294.0,61293.0,0.21418671]
["bitfinex","BTCUSD",1727894628456,0.165784,61294.0,61293.0,0.028]
["bitfinex","BTCUSD",1727894628988,0.002636,61294.0,61293.0,0.19118671]
["bitfinex","BTCUSD",1727894629248,0.001636,61294.0,61293.0,0.34033671]
["bitfinex","BTCUSD",1727894629550,0.001636,61294.0,61293.0,0.32633671]
["bitfinex","BTCUSD",1727894629792,0.005636,61294.0,61293.0,0.35033671]
["bitfinex","BTCUSD",1727894630291,0.005636,61294.0,61293.0,0.35533671]
["bitfinex","BTCUSD",1727894630537,0.005636,61294.0,61293.0,0.35933671]
["bitfinex","BTCUSD",1727894630773,0.005636,61294.0,61293.0,0.19618671]
["bitfinex","BTCUSD",1727894631018,0.005636,61294.0,61293.0,0.35533671]
["bitfinex","BTCUSD",1727894631493,0.006636,61294.0,61293.0,0.36333671]
["bitfinex","BTCUSD",1727894632016,0.005636,61294.0,61293.0,0.35533671]
["bitfinex","BTCUSD",1727894632271,0.001636,61294.0,61293.0,0.63932553]
["bitfinex","BTCUSD",1727894632511,0.001636,61294.0,61293.0,0.64432553]
["bitfinex","BTCUSD",1727894632985,0.001636,61294.0,61293.0,0.74358562]
["bitfinex","BTCUSD",1727894633199,0.001636,61294.0,61293.0,0.4685968]
["bitfinex","BTCUSD",1727894633417,0.001636,61294.0,61293.0,0.4575968]
["bitfinex","BTCUSD",1727894633834,0.001636,61294.0,61293.0,0.4695968]
["bitfinex","BTCUSD",1727894634043,0.001636,61294.0,61293.0,0.4655968]
["bitfinex","BTCUSD",1727894634463,0.002636,61294.0,61293.0,0.4755968]
["bitfinex","BTCUSD",1727894634897,0.001636,61294.0,61293.0,0.4655968]
["bitfinex","BTCUSD",1727894635159,0.002636,61294.0,61293.0,0.4765968]
["bitfinex","BTCUSD",1727894637965,0.002636,61294.0,61293.0,0.47233671]
["bitfinex","BTCUSD",1727894638206,0.165784,61294.0,61293.0,0.023]
["bitfinex","BTCUSD",1727894640945,0.002636,61294.0,61293.0,0.18615]
["bitfinex","BTCUSD",1727894641148,0.165784,61294.0,61293.0,0.023]
["bitfinex","BTCUSD",1727894641567,0.164784,61294.0,61293.0,0.012]
["bitfinex","BTCUSD",1727894642188,0.001636,61294.0,61292.0,0.163152]
["bitfinex","BTCUSD",1727894642383,0.001636,61294.0,61293.0,0.008]
["bitfinex","BTCUSD",1727894642592,0.001636,61294.0,61293.0,0.34933671]
["bitfinex","BTCUSD",1727894642819,0.002636,61294.0,61293.0,0.19318671]
["bitfinex","BTCUSD",1727894643261,0.002636,61294.0,61293.0,0.019]
["bitfinex","BTCUSD",1727894643262,0.165784,61294.0,61293.0,0.019]
["bitfinex","BTCUSD",1727894643478,0.165784,61294.0,61293.0,0.012]
["bitfinex","BTCUSD",1727894643479,0.164784,61294.0,61293.0,0.012]
["bitfinex","BTCUSD",1727894643672,0.165784,61294.0,61293.0,0.023]
["bitfinex","BTCUSD",1727894644354,0.16450725,61294.0,61293.0,0.012]
["bitfinex","BTCUSD",1727894644553,0.16450725,61294.0,61293.0,0.019]
["bitfinex","BTCUSD",1727894644776,0.00235925,61294.0,61293.0,0.019]
["bitfinex","BTCUSD",1727894644987,0.16550725,61294.0,61293.0,0.019]
["bitfinex","BTCUSD",1727894645214,0.16550725,61294.0,61293.0,0.007]
["bitfinex","BTCUSD",1727894645650,0.16550725,61294.0,61293.0,0.015]
["bitfinex","BTCUSD",1727894645651,0.16650725,61294.0,61293.0,0.015]
["bitfinex","BTCUSD",1727894645868,0.16650725,61294.0,61293.0,0.008]
["bitfinex","BTCUSD",1727894645869,0.21250725,61294.0,61293.0,0.008]
["bitfinex","BTCUSD",1727894646096,0.00135925,61294.0,61293.0,0.005]
["bitfinex","BTCUSD",1727894646340,0.16550725,61294.0,61293.0,0.014]
["bitfinex","BTCUSD",1727894646549,0.16550725,61294.0,61293.0,0.005]
["bitfinex","BTCUSD",1727894646763,0.16550725,61294.0,61285.0,0.023]
["bitfinex","BTCUSD",1727894646764,0.00235925,61294.0,61285.0,0.023]
["bitfinex","BTCUSD",1727894646976,0.49180325,61294.0,61293.0,0.007]
["bitfinex","BTCUSD",1727894647183,0.49080325,61294.0,61293.0,0.007]
["bitfinex","BTCUSD",1727894647400,0.49080325,61294.0,61293.0,0.004]
["bitfinex","BTCUSD",1727894647833,0.49080325,61294.0,61293.0,0.007]
["bitfinex","BTCUSD",1727894648484,0.49080325,61294.0,61293.0,0.011]
["bitfinex","BTCUSD",1727894649385,0.51638178,61294.0,61293.0,0.011]
["bitfinex","BTCUSD",1727894650014,0.02693778,61294.0,61293.0,0.011]
["bitfinex","BTCUSD",1727894650709,0.02693778,61294.0,61293.0,0.33733671]
["bitfinex","BTCUSD",1727894650920,0.02693778,61294.0,61293.0,0.36033671]
["bitfinex","BTCUSD",1727894652442,0.00135925,61294.0,61293.0,0.36033671]
["bitfinex","BTCUSD",1727894653313,0.00135925,61294.0,61293.0,0.35733671]
["bitfinex","BTCUSD",1727894653733,0.00135925,61294.0,61293.0,0.36033671]
["bitfinex","BTCUSD",1727894654171,0.00135925,61294.0,61293.0,0.43543671]
["bitfinex","BTCUSD",1727894654602,0.00135925,61294.0,61293.0,0.42743671]
["bitfinex","BTCUSD",1727894655048,0.00135925,61294.0,61293.0,0.66193671]
["bitfinex","BTCUSD",1727894655269,0.00135925,61294.0,61293.0,0.78408286]
["bitfinex","BTCUSD",1727894655494,4.001636,61300.0,61299.0,0.502334]
["bitfinex","BTCUSD",1727894655710,4.001636,61300.0,61299.0,0.85599694]
["bitfinex","BTCUSD",1727894656440,4.001636,61300.0,61299.0,0.95366654]
["bitfinex","BTCUSD",1727894656653,4.001636,61300.0,61299.0,0.96766654]
["bitfinex","BTCUSD",1727894656877,4.001636,61300.0,61299.0,0.99211362]
["bitfinex","BTCUSD",1727894657133,4.001636,61300.0,61299.0,0.96766868]
["bitfinex","BTCUSD",1727894657379,4.001636,61300.0,61299.0,0.88399694]
["bitfinex","BTCUSD",1727894657807,4.001636,61300.0,61299.0,0.88599694]
["bitfinex","BTCUSD",1727894658017,4.001636,61300.0,61299.0,0.88399694]
["bitfinex","BTCUSD",1727894658449,4.001636,61300.0,61299.0,0.95721994]
["bitfinex","BTCUSD",1727894658890,4.001636,61300.0,61299.0,0.96145542]
["bitfinex","BTCUSD",1727894659111,4.001636,61300.0,61299.0,0.96145532]
["bitfinex","BTCUSD",1727894659310,4.001636,61300.0,61299.0,0.98586296]
["bitfinex","BTCUSD",1727894659529,4.001636,61300.0,61299.0,0.88823242]
["bitfinex","BTCUSD",1727894660009,4.001636,61300.0,61299.0,0.67475619]
["bitfinex","BTCUSD",1727894660228,4.001636,61300.0,61299.0,0.54025619]
["bitfinex","BTCUSD",1727894660437,4.001636,61300.0,61299.0,0.73073242]
["bitfinex","BTCUSD",1727894661526,4.001636,61300.0,61299.0,0.75373242]
["bitfinex","BTCUSD",1727894661933,4.001636,61300.0,61299.0,0.88363242]
["bitfinex","BTCUSD",1727894662541,4.001636,61300.0,61299.0,0.95684024]
["bitfinex","BTCUSD",1727894662742,4.001636,61300.0,61299.0,0.88363242]
["bitfinex","BTCUSD",1727894663164,4.001636,61300.0,61299.0,0.95685324]
["bitfinex","BTCUSD",1727894663577,4.001636,61300.0,61299.0,0.88363242]
["bitfinex","BTCUSD",1727894664490,4.001636,61300.0,61299.0,0.88563242]
["bitfinex","BTCUSD",1727894664921,4.001636,61300.0,61299.0,0.88363242]
["bitfinex","BTCUSD",1727894666230,4.001636,61300.0,61299.0,0.9324355]
["bitfinex","BTCUSD",1727894666446,4.001636,61300.0,61299.0,0.88363242]
["bitfinex","BTCUSD",1727894668167,4.001636,61300.0,61299.0,0.67015619]
["bitfinex","BTCUSD",1727894668373,4.001636,61300.0,61299.0,0.35855619]
["bitfinex","BTCUSD",1727894668797,4.001636,61300.0,61299.0,0.19118671]
["bitfinex","BTCUSD",1727894669005,4.001636,61300.0,61299.0,0.35432071]
["bitfinex","BTCUSD",1727894669186,4.001636,61300.0,61299.0,0.19118671]
["bitfinex","BTCUSD",1727894669634,4.001636,61300.0,61299.0,0.34032071]
["bitfinex","BTCUSD",1727894670073,4.001636,61300.0,61299.0,0.33532071]
["bitfinex","BTCUSD",1727894670495,4.001636,61300.0,61299.0,0.17218671]
["bitfinex","BTCUSD",1727894670701,4.001636,61300.0,61299.0,0.009]
["bitfinex","BTCUSD",1727894671114,4.001636,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1727894671399,4.001636,61300.0,61299.0,0.174134]
["bitfinex","BTCUSD",1727894671629,4.001636,61300.0,61299.0,0.186134]
["bitfinex","BTCUSD",1727894671839,4.001636,61300.0,61299.0,0.174134]
["bitfinex","BTCUSD",1727894672252,4.001636,61300.0,61299.0,0.184134]
["bitfinex","BTCUSD",1727894672455,4.001636,61300.0,61299.0,0.021]
["bitfinex","BTCUSD",1727894673061,4.001636,61300.0,61299.0,0.184134]
["bitfinex","BTCUSD",1727894674393,4.001636,61300.0,61299.0,0.021]
["bitfinex","BTCUSD",1727894674609,4.001636,61300.0,61299.0,0.184134]
["bitfinex","BTCUSD",1727894675056,4.164768,61300.0,61299.0,0.021]
["bitfinex","BTCUSD",1727894675279,4.001636,61300.0,61299.0,0.021]
["bitfinex","BTCUSD",1727894675710,4.164768,61300.0,61299.0,0.021]
["bitfinex","BTCUSD",1727894675921,4.001636,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1727894676131,4.001636,61300.0,61296.0,0.326281]
["bitfinex","BTCUSD",1727894676132,4.001636,61300.0,61298.0,0.163137]
["bitfinex","BTCUSD",1727894676388,4.001636,61300.0,61299.0,0.008]
["bitfinex","BTCUSD",1727894676615,4.001636,61300.0,61299.0,0.33432071]
["bitfinex","BTCUSD",1727894676836,4.001636,61300.0,61299.0,0.62849694]
["bitfinex","BTCUSD",1727894677262,4.001636,61300.0,61299.0,0.63549694]
["bitfinex","BTCUSD",1727894677701,4.001636,61300.0,61299.0,0.62849694]
["bitfinex","BTCUSD",1727894678134,4.001636,61300.0,61299.0,0.63049694]
["bitfinex","BTCUSD",1727894678382,4.001636,61300.0,61299.0,0.64149694]
["bitfinex","BTCUSD",1727894678613,4.001636,61300.0,61299.0,0.72249694]
["bitfinex","BTCUSD",1727894678858,4.002636,61300.0,61299.0,0.82169671]
["bitfinex","BTCUSD",1727894679142,4.002636,61300.0,61299.0,0.73449694]
["bitfinex","BTCUSD",1727894679628,4.003636,61300.0,61299.0,0.74849694]
["bitfinex","BTCUSD",1727894680562,4.003636,61300.0,61299.0,0.55802071]
["bitfinex","BTCUSD",1727894680808,4.003636,61300.0,61299.0,0.54402071]
["bitfinex","BTCUSD",1727894681026,4.001636,61300.0,61299.0,0.54402071]
["bitfinex","BTCUSD",1727894681668,4.001636,61300.0,61299.0,0.53002071]
["bitfinex","BTCUSD",1727894681876,4.001636,61300.0,61299.0,0.54402071]
["bitfinex","BTCUSD",1727894683192,4.001636,61300.0,61299.0,0.55802071]
["bitfinex","BTCUSD",1727894684126,4.001636,61300.0,61299.0,0.54402071]
["bitfinex","BTCUSD",1727894684333,4.001636,61300.0,61299.0,0.46332071]
["bitfinex","BTCUSD",1727894684545,4.001636,61300.0,61299.0,0.47732071]
["bitfinex","BTCUSD",1727894684806,4.001636,61300.0,61299.0,0.46332071]
["bitfinex","BTCUSD",1727894685620,4.001636,61300.0,61299.0,0.47732071]
["bitfinex","BTCUSD",1727894685856,4.001636,61300.0,61299.0,0.46332071]
["bitfinex","BTCUSD",1727894686074,4.001636,61300.0,61299.0,0.47732071]
["bitfinex","BTCUSD",1727894686322,1.97982965,61300.0,61299.0,0.90173742]
["bitfinex","BTCUSD",1727894686608,1.97982965,61300.0,61299.0,0.77922569]
["bitfinex","BTCUSD",1727894686609,1.65974699,61300.0,61299.0,0.77922569]
["bitfinex","BTCUSD",1727894686837,1.65974699,61300.0,61299.0,0.65722071]
["bitfinex","BTCUSD",1727894687519,1.65974699,61300.0,61299.0,0.67122071]
["bitfinex","BTCUSD",1727894687520,1.55544699,61300.0,61299.0,0.67122071]
["bitfinex","BTCUSD",1727894687747,1.55544699,61300.0,61299.0,0.65722071]
["bitfinex","BTCUSD",1727894687989,1.55544699,61300.0,61299.0,0.7931514]
["bitfinex","BTCUSD",1727894688238,1.55544699,61300.0,61299.0,0.65722071]
["bitfinex","BTCUSD",1727894688464,1.29017699,61300.0,61299.0,0.67122071]
["bitfinex","BTCUSD",1727894688677,1.29017699,61300.0,61299.0,0.68522071]
["bitfinex","BTCUSD",1727894688887,1.29017699,61300.0,61299.0,0.64322071]
["bitfinex","BTCUSD",1727894689133,1.29017699,61300.0,61299.0,0.67122071]
["bitfinex","BTCUSD",1727894689354,1.29017699,61300.0,61299.0,0.65722071]
["bitfinex","BTCUSD",1727894689771,1.29017699,61300.0,61299.0,0.67122071]
["bitfinex","BTCUSD",1727894690185,0.56102659,61300.0,61299.0,0.67622071]
["bitfinex","BTCUSD",1727894690406,0.55582343,61300.0,61299.0,0.67622071]
["bitfinex","BTCUSD",1727894690626,0.55582343,61300.0,61299.0,0.78408913]
["bitfinex","BTCUSD",1727894690845,0.55582343,61300.0,61299.0,0.67622071]
["bitfinex","BTCUSD",1727894691018,0.54081339,61300.0,61299.0,0.67622071]
["bitfinex","BTCUSD",1727894691261,0.53581339,61300.0,61299.0,0.67422071]
["bitfinex","BTCUSD",1727894691472,0.50131339,61300.0,61299.0,0.79607586]
["bitfinex","BTCUSD",1727894691692,0.50131339,61300.0,61299.0,0.79807586]
["bitfinex","BTCUSD",1727894691901,0.43284739,61300.0,61299.0,0.77007586]
["bitfinex","BTCUSD",1727894692108,0.43284739,61300.0,61299.0,0.64822071]
["bitfinex","BTCUSD",1727894692315,0.43284739,61300.0,61299.0,0.67622071]
["bitfinex","BTCUSD",1727894692525,0.33311539,61300.0,61299.0,0.79807586]
["bitfinex","BTCUSD",1727894692960,0.30048939,61300.0,61299.0,0.78407586]
["bitfinex","BTCUSD",1727894693168,0.23523739,61300.0,61299.0,1.90522071]
["bitfinex","BTCUSD",1727894693396,0.000819,61303.0,61302.0,0.277326]
["bitfinex","BTCUSD",1727894693620,0.24451671,61316.0,61315.0,0.65726823]
["bitfinex","BTCUSD",1727894693841,0.24451671,61316.0,61315.0,0.82245494]
["bitfinex","BTCUSD",1727894694047,0.0002,61339.0,61316.0,0.293089]
["bitfinex","BTCUSD",1727894694303,0.0002,61339.0,61316.0,0.45627571]
["bitfinex","BTCUSD",1727894694514,0.0002,61339.0,61316.0,0.50500725]
["bitfinex","BTCUSD",1727894694735,0.0002,61339.0,61316.0,0.45627571]
["bitfinex","BTCUSD",1727894694950,0.0002,61339.0,61316.0,0.50500712]
["bitfinex","BTCUSD",1727894695459,0.0002,61339.0,61316.0,0.45627571]
["bitfinex","BTCUSD",1727894695661,0.0002,61339.0,61316.0,0.51900519]
["bitfinex","BTCUSD",1727894695885,0.0002,61339.0,61316.0,0.53300519]
["bitfinex","BTCUSD",1727894696099,0.0002,61339.0,61334.0,0.186041]
["bitfinex","BTCUSD",1727894697872,0.0002,61339.0,61334.0,0.37722771]
["bitfinex","BTCUSD",1727894698107,0.0002,61339.0,61334.0,0.36322771]
["bitfinex","BTCUSD",1727894698844,0.0002,61339.0,61334.0,0.37722771]
["bitfinex","BTCUSD",1727894700643,0.0002,61339.0,61334.0,0.72174442]
["bitfinex","BTCUSD",1727894700853,0.0002,61339.0,61334.0,0.47722771]
["bitfinex","BTCUSD",1727894701505,0.0002,61339.0,61334.0,0.47922771]
["bitfinex","BTCUSD",1727894701725,0.0002,61339.0,61334.0,0.47722771]
["bitfinex","BTCUSD",1727894702034,0.0002,61339.0,61334.0,0.48148767]
["bitfinex","BTCUSD",1727894702124,0.0002,61339.0,61334.0,0.45348767]
["bitfinex","BTCUSD",1727894702334,0.0002,61339.0,61334.0,0.46748767]
["bitfinex","BTCUSD",1727894702547,0.0002,61339.0,61334.0,0.45348767]
["bitfinex","BTCUSD",1727894702778,0.19129423,61335.0,61334.0,0.32622771]
["bitfinex","BTCUSD",1727894702991,0.163042,61334.0,61330.0,0.163052]
["bitfinex","BTCUSD",1727894703208,0.28649423,61335.0,61331.0,0.32623471]
["bitfinex","BTCUSD",1727894703429,0.44953423,61335.0,61334.0,0.028]
["bitfinex","BTCUSD",1727894703666,0.53073323,61335.0,61334.0,0.028]
["bitfinex","BTCUSD",1727894703881,0.53073323,61335.0,61334.0,0.014]
["bitfinex","BTCUSD",1727894704115,0.25827,61323.0,61322.0,0.24451671]
["bitfinex","BTCUSD",1727894704337,0.33947,61323.0,61322.0,0.24451671]
["bitfinex","BTCUSD",1727894704555,0.1764,61323.0,61299.0,0.04865663]
["bitfinex","BTCUSD",1727894704778,0.1764,61323.0,61295.0,0.07462095]
["bitfinex","BTCUSD",1727894704779,0.1631,61312.0,61295.0,0.07462095]
["bitfinex","BTCUSD",1727894704997,0.3395,61312.0,61302.0,0.326251]
["bitfinex","BTCUSD",1727894705214,0.163104,61311.0,61305.0,0.163117]
["bitfinex","BTCUSD",1727894705433,0.163104,61311.0,61301.0,0.00416219]
["bitfinex","BTCUSD",1727894705434,0.35358623,61309.0,61303.0,0.163122]
["bitfinex","BTCUSD",1727894705648,0.19047623,61309.0,61301.0,0.00416219]
["bitfinex","BTCUSD",1727894705885,0.19047623,61309.0,61301.0,0.24451671]
["bitfinex","BTCUSD",1727894706122,0.19047623,61305.0,61301.0,0.16318671]
["bitfinex","BTCUSD",1727894706345,0.163142,61296.0,61295.0,0.001636]
["bitfinex","BTCUSD",1727894706562,0.19047623,61296.0,61295.0,0.001636]
["bitfinex","BTCUSD",1727894706780,0.35361823,61296.0,61295.0,0.001636]
["bitfinex","BTCUSD",1727894707869,0.35361823,61296.0,61295.0,0.014636]
["bitfinex","BTCUSD",1727894708338,0.35361823,61296.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894708339,0.35363223,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894709267,0.37921215,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894709700,0.47470329,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894710134,0.47670329,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894710843,0.02757992,61291.0,61290.0,0.16482271]
["bitfinex","BTCUSD",1727894711065,0.004,61291.0,61290.0,0.35098071]
["bitfinex","BTCUSD",1727894711478,0.02557948,61299.0,61294.0,0.326295]
["bitfinex","BTCUSD",1727894711712,0.02557948,61299.0,61298.0,0.161137]
["bitfinex","BTCUSD",1727894711966,0.163132,61300.0,61297.0,0.023]
["bitfinex","BTCUSD",1727894712220,0.163132,61300.0,61297.0,0.18618671]
["bitfinex","BTCUSD",1727894712466,0.24451671,61303.0,61290.0,0.014636]
["bitfinex","BTCUSD",1727894712467,0.163154,61292.0,61290.0,0.014636]
["bitfinex","BTCUSD",1727894712669,0.001,61291.0,61290.0,0.202793]
["bitfinex","BTCUSD",1727894712876,0.164156,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727894713101,0.001,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727894713528,0.001,61291.0,61290.0,0.32998071]
["bitfinex","BTCUSD",1727894713752,0.327063,61304.0,61292.0,0.326303]
["bitfinex","BTCUSD",1727894713951,0.24451671,61303.0,61298.0,0.163137]
["bitfinex","BTCUSD",1727894714153,0.40764071,61303.0,61298.0,0.34932371]
["bitfinex","BTCUSD",1727894714362,0.24451671,61303.0,61298.0,0.023]
["bitfinex","BTCUSD",1727894714566,0.163137,61298.0,61297.0,0.005]
["bitfinex","BTCUSD",1727894714789,0.54610437,61298.0,61297.0,0.005]
["bitfinex","BTCUSD",1727894715215,0.163156,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894715417,0.163156,61291.0,61290.0,0.015636]
["bitfinex","BTCUSD",1727894715418,0.164156,61291.0,61290.0,0.015636]
["bitfinex","BTCUSD",1727894715625,0.164156,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894715858,0.001,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894716314,0.163156,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894716545,0.164156,61291.0,61290.0,0.008636]
["bitfinex","BTCUSD",1727894716736,0.001,61291.0,61290.0,0.008636]
["bitfinex","BTCUSD",1727894717148,0.001,61291.0,61290.0,0.013636]
["bitfinex","BTCUSD",1727894717579,0.001,61291.0,61290.0,0.176794]
["bitfinex","BTCUSD",1727894717993,0.001,61291.0,61290.0,0.013636]
["bitfinex","BTCUSD",1727894718643,0.001,61291.0,61290.0,0.176794]
["bitfinex","BTCUSD",1727894719335,0.001,61291.0,61290.0,0.013636]
["bitfinex","BTCUSD",1727894721558,0.001,61291.0,61290.0,0.36298071]
["bitfinex","BTCUSD",1727894722916,0.18870459,61302.0,61298.0,0.023]
["bitfinex","BTCUSD",1727894723134,0.16313,61301.0,61298.0,0.18618671]
["bitfinex","BTCUSD",1727894723983,0.32625,61303.0,61298.0,0.18618671]
["bitfinex","BTCUSD",1727894723984,0.28596737,61309.0,61298.0,0.18618671]
["bitfinex","BTCUSD",1727894724226,0.28596737,61299.0,61291.0,0.023]
["bitfinex","BTCUSD",1727894724435,0.44912337,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894724922,0.45012337,61291.0,61290.0,0.015636]
["bitfinex","BTCUSD",1727894725605,0.44912337,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894726343,0.45012337,61291.0,61290.0,0.014636]
["bitfinex","BTCUSD",1727894726550,0.54072337,61291.0,61290.0,0.018636]
["bitfinex","BTCUSD",1727894726767,0.53972337,61291.0,61290.0,0.005636]
["bitfinex","BTCUSD",1727894726988,0.56530351,61291.0,61290.0,0.005636]
["bitfinex","BTCUSD",1727894727202,0.56530351,61291.0,61290.0,0.007636]
["bitfinex","BTCUSD",1727894727653,0.56530351,61291.0,61290.0,0.005636]
["bitfinex","BTCUSD",1727894727907,0.56830351,61291.0,61290.0,0.005636]
["bitfinex","BTCUSD",1727894728390,0.56830351,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894728643,0.56830351,61291.0,61290.0,0.004636]
["bitfinex","BTCUSD",1727894728898,0.64760351,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894729172,0.65260351,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727894729480,0.64460351,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894729675,0.55723831,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727894729920,0.56523831,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727894730225,0.56523831,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727894730226,0.55723831,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727894730472,0.56523831,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727894730716,0.20473614,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727894730979,0.19673614,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727894731229,0.20173614,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727894731462,0.20873614,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727894731707,0.19373614,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894732415,0.18873614,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894732679,0.18873614,61291.0,61290.0,0.007636]
["bitfinex","BTCUSD",1727894732918,0.18873614,61291.0,61290.0,0.003636]
["bitfinex","BTCUSD",1727894733165,0.18873614,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894733656,0.163156,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727894734857,0.163156,61291.0,61290.0,0.005636]
["bitfinex","BTCUSD",1727894735101,0.163156,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727894735349,0.165156,61291.0,61290.0,0.002636]
["bitfinex","BTCUSD",1727894735594,0.165156,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894735858,0.168156,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894737072,0.19373694,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894737324,0.168156,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894738574,0.466656,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894739077,0.49423948,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894739331,0.49223948,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894739612,0.49423948,61291.0,61290.0,0.001636]
["bitfinex","BTCUSD",1727894739883,0.49423948,61291.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727894739884,0.35379817,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727894741463,0.35379817,61276.0,61275.0,0.010636]
["bitfinex","BTCUSD",1727894741464,0.4562861,61276.0,61275.0,0.010636]
["bitfinex","BTCUSD",1727894741718,0.4552861,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727894742259,0.4562861,61276.0,61275.0,0.001636]
["bitfinex","BTCUSD",1727894742506,0.16322,61267.0,61266.0,0.24451671]
["bitfinex","BTCUSD",1727894742754,0.35382217,61267.0,61266.0,0.24451671]
["bitfinex","BTCUSD",1727894743016,0.163251,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894743287,0.35385317,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894744376,0.35485317,61255.0,61254.0,0.004818]
["bitfinex","BTCUSD",1727894745463,0.002,61255.0,61254.0,0.169072]
["bitfinex","BTCUSD",1727894745707,0.002,61255.0,61254.0,0.005818]
["bitfinex","BTCUSD",1727894746209,0.002,61255.0,61254.0,0.169072]
["bitfinex","BTCUSD",1727894746456,0.001,61255.0,61254.0,0.168072]
["bitfinex","BTCUSD",1727894746716,0.002,61255.0,61254.0,0.168072]
["bitfinex","BTCUSD",1727894747255,0.001,61255.0,61254.0,0.168072]
["bitfinex","BTCUSD",1727894747543,0.001,61255.0,61254.0,0.004818]
["bitfinex","BTCUSD",1727894748077,0.164251,61255.0,61254.0,0.004818]
["bitfinex","BTCUSD",1727894748313,0.165251,61255.0,61254.0,0.005818]
["bitfinex","BTCUSD",1727894748833,0.163251,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894749061,0.164251,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894749589,0.165251,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894749831,0.18984517,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894750076,0.19084517,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894750861,0.18984517,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894751314,0.18984517,61255.0,61254.0,0.002818]
["bitfinex","BTCUSD",1727894751532,0.18984517,61255.0,61254.0,0.001818]
["bitfinex","BTCUSD",1727894751755,0.18984517,61255.0,61254.0,0.003818]
["bitfinex","BTCUSD",1727894752770,0.164251,61255.0,61254.0,0.003818]
["bitfinex","BTCUSD",1727894753686,0.001,61255.0,61254.0,0.250272]
["bitfinex","BTCUSD",1727894753955,0.001,61255.0,61254.0,0.43645871]
["bitfinex","BTCUSD",1727894754872,0.001,61255.0,61254.0,0.27220471]
["bitfinex","BTCUSD",1727894755106,0.163247,61257.0,61254.0,0.27020471]
["bitfinex","BTCUSD",1727894755373,0.001,61255.0,61254.0,0.27220471]
["bitfinex","BTCUSD",1727894755586,0.163247,61257.0,61254.0,0.27120471]
["bitfinex","BTCUSD",1727894755808,0.163247,61257.0,61255.0,0.023]
["bitfinex","BTCUSD",1727894756035,0.326468,61262.0,61255.0,0.023]
["bitfinex","BTCUSD",1727894756036,0.163241,61260.0,61255.0,0.023]
["bitfinex","BTCUSD",1727894756263,0.163243,61259.0,61255.0,0.18625]
["bitfinex","BTCUSD",1727894756522,0.164248,61257.0,61255.0,0.023]
["bitfinex","BTCUSD",1727894757410,0.163249,61256.0,61255.0,0.023]
["bitfinex","BTCUSD",1727894758062,0.163249,61256.0,61255.0,0.03]
["bitfinex","BTCUSD",1727894758282,0.163248,61257.0,61255.0,0.023]
["bitfinex","BTCUSD",1727894758499,0.001,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1727894758717,0.001,61257.0,61255.0,0.034]
["bitfinex","BTCUSD",1727894758949,0.51708417,61260.0,61255.0,0.03]
["bitfinex","BTCUSD",1727894759175,0.35385117,61256.0,61255.0,0.007]
["bitfinex","BTCUSD",1727894759419,0.35485117,61256.0,61255.0,0.011]
["bitfinex","BTCUSD",1727894760597,0.19160217,61256.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894760814,0.163251,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894761503,0.18884551,61255.0,61254.0,0.000818]
["bitfinex","BTCUSD",1727894762415,0.18884551,61255.0,61254.0,0.002818]
["bitfinex","BTCUSD",1727894762879,0.19084551,61255.0,61254.0,0.002818]
["bitfinex","BTCUSD",1727894763127,0.18884551,61255.0,61254.0,0.002818]
["bitfinex","BTCUSD",1727894763347,0.18884551,61255.0,61254.0,0.004818]
["bitfinex","BTCUSD",1727894763601,0.163251,61255.0,61254.0,0.004818]
["bitfinex","BTCUSD",1727894763837,0.163251,61255.0,61254.0,0.002818]
["bitfinex","BTCUSD",1727894764115,0.163251,61255.0,61237.0,0.24615271]
["bitfinex","BTCUSD",1727894764116,0.163297,61238.0,61237.0,0.24615271]
["bitfinex","BTCUSD",1727894764318,0.326551,61247.0,61237.0,0.24615271]
["bitfinex","BTCUSD",1727894764319,0.163275,61246.0,61245.0,0.24451671]
["bitfinex","BTCUSD",1727894764531,0.19060217,61246.0,61237.0,0.24615271]
["bitfinex","BTCUSD",1727894764774,0.19060217,61246.0,61237.0,0.40933942]
["bitfinex","BTCUSD",1727894765000,0.004,61255.0,61238.0,0.24328671]
["bitfinex","BTCUSD",1727894765001,0.326546,61247.0,61238.0,0.24328671]
["bitfinex","BTCUSD",1727894765229,0.326546,61247.0,61242.0,0.163286]
["bitfinex","BTCUSD",1727894765472,0.19060217,61254.0,61243.0,0.18618671]
["bitfinex","BTCUSD",1727894765693,0.19060217,61258.0,61243.0,0.18618671]
["bitfinex","BTCUSD",1727894765914,0.19060217,61258.0,61247.0,0.163272]
["bitfinex","BTCUSD",1727894765915,0.163266,61250.0,61247.0,0.163272]
["bitfinex","BTCUSD",1727894766135,0.19060217,61258.0,61249.0,0.186267]
["bitfinex","BTCUSD",1727894766365,0.163253,61255.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727894766655,0.02559249,61257.0,61252.0,0.16318671]
["bitfinex","BTCUSD",1727894766838,0.24451671,61263.0,61254.0,0.023]
["bitfinex","BTCUSD",1727894767061,0.163239,61260.0,61256.0,0.163249]
["bitfinex","BTCUSD",1727894767330,0.326474,61261.0,61254.0,0.18789]
["bitfinex","BTCUSD",1727894767586,0.163251,61255.0,61254.0,0.001638]
["bitfinex","BTCUSD",1727894768292,0.163251,61255.0,61254.0,0.003638]
["bitfinex","BTCUSD",1727894768731,0.163251,61255.0,61254.0,0.001638]
["bitfinex","BTCUSD",1727894768956,0.163251,61255.0,61254.0,0.002638]
["bitfinex","BTCUSD",1727894769905,0.18884584,61255.0,61254.0,0.002638]
["bitfinex","BTCUSD",1727894770127,0.163275,61246.0,61245.0,0.24451671]
["bitfinex","BTCUSD",1727894770359,0.44947315,61246.0,61245.0,0.24451671]
["bitfinex","BTCUSD",1727894770609,0.163297,61238.0,61233.0,0.164944]
["bitfinex","BTCUSD",1727894770837,0.44949515,61238.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894771071,0.44949515,61238.0,61237.0,0.001636]
["bitfinex","BTCUSD",1727894771316,0.4750937,61238.0,61237.0,0.001636]
["bitfinex","BTCUSD",1727894771980,0.4760937,61238.0,61237.0,0.001636]
["bitfinex","BTCUSD",1727894772419,0.4770937,61238.0,61237.0,0.003636]
["bitfinex","BTCUSD",1727894773328,0.4760937,61238.0,61237.0,0.003636]
["bitfinex","BTCUSD",1727894774022,0.001,61238.0,61237.0,0.003636]
["bitfinex","BTCUSD",1727894774263,0.001,61238.0,61237.0,0.024636]
["bitfinex","BTCUSD",1727894774502,0.001,61238.0,61237.0,0.188935]
["bitfinex","BTCUSD",1727894774946,0.28619815,61248.0,61238.0,0.023]
["bitfinex","BTCUSD",1727894775172,0.163287,61242.0,61238.0,0.186295]
["bitfinex","BTCUSD",1727894775663,0.163284,61243.0,61240.0,0.16329]
["bitfinex","BTCUSD",1727894775884,0.163286,61243.0,61238.0,0.023]
["bitfinex","BTCUSD",1727894776189,0.326548,61247.0,61238.0,0.18618671]
["bitfinex","BTCUSD",1727894776420,0.326548,61247.0,61237.0,0.002636]
["bitfinex","BTCUSD",1727894776421,0.326539,61249.0,61244.0,0.023]
["bitfinex","BTCUSD",1727894776634,0.163273,61247.0,61244.0,0.18628]
["bitfinex","BTCUSD",1727894777099,0.326524,61252.0,61239.0,0.56577471]
["bitfinex","BTCUSD",1727894777100,0.02559529,61250.0,61247.0,0.023]
["bitfinex","BTCUSD",1727894777312,0.28619815,61253.0,61249.0,0.163266]
["bitfinex","BTCUSD",1727894777524,0.44945715,61253.0,61249.0,0.163266]
["bitfinex","BTCUSD",1727894777746,0.163252,61255.0,61248.0,0.326537]
["bitfinex","BTCUSD",1727894777984,0.163255,61254.0,61252.0,0.023]
["bitfinex","BTCUSD",1727894778250,0.326494,61257.0,61252.0,0.023]
["bitfinex","BTCUSD",1727894778475,0.16325,61256.0,61253.0,0.163255]
["bitfinex","BTCUSD",1727894778700,0.326488,61258.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727894778701,0.326497,61257.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727894778923,0.326488,61258.0,61253.0,0.163256]
["bitfinex","BTCUSD",1727894779139,0.002,61255.0,61252.0,0.163259]
["bitfinex","BTCUSD",1727894779354,0.163257,61253.0,61249.0,0.186266]
["bitfinex","BTCUSD",1727894779616,0.163257,61253.0,61249.0,0.43078271]
["bitfinex","BTCUSD",1727894779823,0.163257,61253.0,61249.0,0.186266]
["bitfinex","BTCUSD",1727894780041,0.326513,61254.0,61249.0,0.023]
["bitfinex","BTCUSD",1727894780264,0.326521,61252.0,61249.0,0.023]
["bitfinex","BTCUSD",1727894780474,0.163262,61251.0,61249.0,0.023]
["bitfinex","BTCUSD",1727894780698,0.326504,61255.0,61249.0,0.023]
["bitfinex","BTCUSD",1727894780915,0.004,61257.0,61251.0,0.023]
["bitfinex","BTCUSD",1727894781131,0.163256,61254.0,61249.0,0.186266]
["bitfinex","BTCUSD",1727894781362,0.163265,61250.0,61249.0,0.023]
["bitfinex","BTCUSD",1727894781582,0.164261,61252.0,61249.0,0.025]
["bitfinex","BTCUSD",1727894781801,0.164261,61252.0,61249.0,0.188266]
["bitfinex","BTCUSD",1727894782075,0.327513,61254.0,61249.0,0.188266]
["bitfinex","BTCUSD",1727894782076,0.001,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1727894782269,0.001,61254.0,61253.0,0.43014371]
["bitfinex","BTCUSD",1727894782702,0.001,61254.0,61253.0,0.54204371]
["bitfinex","BTCUSD",1727894782923,0.001,61254.0,61253.0,0.61509806]
["bitfinex","BTCUSD",1727894783141,0.24451671,61262.0,61261.0,0.186235]
["bitfinex","BTCUSD",1727894783448,0.24451671,61262.0,61261.0,0.18618671]
["bitfinex","BTCUSD",1727894783651,0.61263315,61268.0,61258.0,0.023]
["bitfinex","BTCUSD",1727894783652,0.28619815,61263.0,61258.0,0.023]
["bitfinex","BTCUSD",1727894783868,0.163241,61259.0,61258.0,0.023]
["bitfinex","BTCUSD",1727894784079,0.326481,61260.0,61255.0,0.26751671]
["bitfinex","BTCUSD",1727894784297,0.28619815,61258.0,61255.0,0.023]
["bitfinex","BTCUSD",1727894784512,0.163249,61256.0,61255.0,0.023]
["bitfinex","BTCUSD",1727894784763,0.163249,61256.0,61254.0,0.023]
["bitfinex","BTCUSD",1727894784982,0.18883948,61256.0,61254.0,0.023]
["bitfinex","BTCUSD",1727894785226,0.02559048,61256.0,61254.0,0.023]
["bitfinex","BTCUSD",1727894785450,0.02559048,61256.0,61255.0,0.186251]
["bitfinex","BTCUSD",1727894785909,0.001,61259.0,61256.0,0.023]
["bitfinex","BTCUSD",1727894786135,0.001,61259.0,61258.0,0.023]
["bitfinex","BTCUSD",1727894786390,0.163241,61259.0,61258.0,0.023]
["bitfinex","BTCUSD",1727894786627,0.163241,61259.0,61257.0,0.023]
["bitfinex","BTCUSD",1727894786628,0.001,61258.0,61257.0,0.023]
["bitfinex","BTCUSD",1727894786845,0.163243,61259.0,61257.0,0.023]
["bitfinex","BTCUSD",1727894787301,0.164243,61259.0,61257.0,0.023]
["bitfinex","BTCUSD",1727894787542,0.163243,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1727894787780,0.001,61259.0,61258.0,0.025]
["bitfinex","BTCUSD",1727894788237,0.326474,61261.0,61257.0,0.023]
["bitfinex","BTCUSD",1727894788465,0.001,61259.0,61257.0,0.188246]
["bitfinex","BTCUSD",1727894789346,0.001,61259.0,61258.0,0.186243]
["bitfinex","BTCUSD",1727894789347,0.02658957,61259.0,61258.0,0.186243]
["bitfinex","BTCUSD",1727894789571,0.002,61259.0,61258.0,0.34942971]
["bitfinex","BTCUSD",1727894789819,0.001,61259.0,61258.0,0.34942971]
["bitfinex","BTCUSD",1727894790338,0.18881276,61266.0,61262.0,0.163231]
["bitfinex","BTCUSD",1727894790552,0.02558876,61266.0,61264.0,0.163226]
["bitfinex","BTCUSD",1727894791609,0.02558876,61266.0,61262.0,0.349461]
["bitfinex","BTCUSD",1727894791610,0.27010547,61266.0,61262.0,0.001]
["bitfinex","BTCUSD",1727894791837,0.44943015,61263.0,61262.0,0.001]
["bitfinex","BTCUSD",1727894792321,0.69394686,61263.0,61262.0,0.001]
["bitfinex","BTCUSD",1727894792563,0.44943015,61263.0,61262.0,0.001]
["bitfinex","BTCUSD",1727894792783,0.28619815,61263.0,61254.0,0.24451671]
["bitfinex","BTCUSD",1727894792994,0.163251,61255.0,61254.0,0.24451671]
["bitfinex","BTCUSD",1727894793459,0.326499,61256.0,61247.0,0.24451671]
["bitfinex","BTCUSD",1727894793703,0.163261,61252.0,61249.0,0.023]
["bitfinex","BTCUSD",1727894794155,0.02559218,61254.0,61252.0,0.023]
["bitfinex","BTCUSD",1727894794375,0.001,61255.0,61254.0,0.191253]
["bitfinex","BTCUSD",1727894794635,0.163236,61261.0,61259.0,0.023]
["bitfinex","BTCUSD",1727894794892,0.28619815,61267.0,61259.0,0.023]
["bitfinex","BTCUSD",1727894795108,0.163234,61262.0,61259.0,0.023]
["bitfinex","BTCUSD",1727894795330,0.326473,61261.0,61257.0,0.023]
["bitfinex","BTCUSD",1727894795550,0.1077,61272.0,61248.0,0.326537]
["bitfinex","BTCUSD",1727894795551,0.326499,61256.0,61248.0,0.023]
["bitfinex","BTCUSD",1727894795764,0.48975,61256.0,61255.0,0.26751671]
["bitfinex","BTCUSD",1727894796032,0.48975,61256.0,61255.0,0.023]
["bitfinex","BTCUSD",1727894796283,0.48975,61256.0,61252.0,0.186259]
["bitfinex","BTCUSD",1727894796536,0.164251,61255.0,61254.0,0.025]
["bitfinex","BTCUSD",1727894796783,0.163251,61255.0,61254.0,0.023]
["bitfinex","BTCUSD",1727894797031,0.163251,61255.0,61249.0,0.16318671]
["bitfinex","BTCUSD",1727894797032,0.163252,61255.0,61252.0,0.023]
["bitfinex","BTCUSD",1727894797300,0.326505,61255.0,61252.0,0.023]
["bitfinex","BTCUSD",1727894797595,0.326505,61255.0,61245.0,0.404653]
["bitfinex","BTCUSD",1727894797596,0.163275,61246.0,61245.0,0.0781]
["bitfinex","BTCUSD",1727894797842,0.163289,61241.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894798077,0.44948715,61241.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894798307,0.163297,61238.0,61234.0,0.163307]
["bitfinex","BTCUSD",1727894798566,0.163297,61238.0,61235.0,0.24451671]
["bitfinex","BTCUSD",1727894798795,0.163297,61238.0,61233.0,0.164943]
["bitfinex","BTCUSD",1727894799002,0.163297,61238.0,61234.0,0.163306]
["bitfinex","BTCUSD",1727894799214,0.163297,61238.0,61233.0,0.164942]
["bitfinex","BTCUSD",1727894799427,0.163297,61238.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894799850,0.164297,61238.0,61237.0,0.006636]
["bitfinex","BTCUSD",1727894800074,0.002,61238.0,61237.0,0.008636]
["bitfinex","BTCUSD",1727894800299,0.165297,61238.0,61237.0,0.008636]
["bitfinex","BTCUSD",1727894800960,0.164297,61238.0,61237.0,0.006636]
["bitfinex","BTCUSD",1727894801198,0.163297,61238.0,61237.0,0.001636]
["bitfinex","BTCUSD",1727894802346,0.163297,61238.0,61237.0,0.003636]
["bitfinex","BTCUSD",1727894802585,0.163297,61238.0,61237.0,0.006636]
["bitfinex","BTCUSD",1727894802808,0.163297,61238.0,61237.0,0.001636]
["bitfinex","BTCUSD",1727894803036,0.343897,61238.0,61237.0,0.001636]
["bitfinex","BTCUSD",1727894803278,0.350897,61238.0,61237.0,0.001636]
["bitfinex","BTCUSD",1727894803504,0.163307,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894803739,0.44950515,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894805819,0.46750515,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894806037,0.46150515,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894806258,0.47510681,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894806509,0.48510681,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894806733,0.48310681,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894806945,0.47510681,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894807392,0.44950515,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894809222,0.45150515,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894809672,0.46250515,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894810146,0.45150515,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894810374,0.49110718,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894810592,0.48910718,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894811042,0.20490903,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894811269,0.19190903,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894811718,0.19190903,61234.0,61233.0,0.187944]
["bitfinex","BTCUSD",1727894811719,0.02860203,61234.0,61233.0,0.187944]
["bitfinex","BTCUSD",1727894811954,0.02560203,61234.0,61233.0,0.187944]
["bitfinex","BTCUSD",1727894812172,0.03660203,61234.0,61233.0,0.187944]
["bitfinex","BTCUSD",1727894812848,0.03760203,61234.0,61233.0,0.187944]
["bitfinex","BTCUSD",1727894813088,0.03860203,61234.0,61233.0,0.025634]
["bitfinex","BTCUSD",1727894813306,0.176307,61234.0,61233.0,0.025634]
["bitfinex","BTCUSD",1727894813748,0.013,61234.0,61233.0,0.025634]
["bitfinex","BTCUSD",1727894813998,0.46250515,61234.0,61233.0,0.002634]
["bitfinex","BTCUSD",1727894814485,0.45050515,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894814714,0.44950515,61234.0,61233.0,0.001634]
["bitfinex","BTCUSD",1727894815993,0.45150515,61234.0,61233.0,0.002634]
["bitfinex","BTCUSD",1727894816511,0.45750515,61234.0,61233.0,0.002634]
["bitfinex","BTCUSD",1727894816775,0.46550515,61234.0,61233.0,0.002634]
["bitfinex","BTCUSD",1727894817011,0.46750515,61234.0,61233.0,0.002634]
["bitfinex","BTCUSD",1727894817226,0.56750515,61234.0,61233.0,0.002634]
["bitfinex","BTCUSD",1727894817667,0.56550515,61234.0,61233.0,0.002634]
["bitfinex","BTCUSD",1727894818137,0.46550515,61234.0,61233.0,0.002634]
["bitfinex","BTCUSD",1727894820436,0.46550515,61234.0,61229.0,0.000819]
["bitfinex","BTCUSD",1727894820437,0.163318,61230.0,61229.0,0.000819]
["bitfinex","BTCUSD",1727894820667,0.443218,61230.0,61229.0,0.000819]
["bitfinex","BTCUSD",1727894820929,0.163353,61217.0,61213.0,0.001634]
["bitfinex","BTCUSD",1727894821158,0.54955115,61217.0,61213.0,0.001634]
["bitfinex","BTCUSD",1727894821611,0.163361,61214.0,61213.0,0.001634]
["bitfinex","BTCUSD",1727894823446,0.164361,61214.0,61213.0,0.001634]
["bitfinex","BTCUSD",1727894824154,0.170361,61214.0,61213.0,0.001634]
["bitfinex","BTCUSD",1727894824629,0.169361,61214.0,61213.0,0.001634]
["bitfinex","BTCUSD",1727894824864,0.176361,61214.0,61213.0,0.001634]
["bitfinex","BTCUSD",1727894825306,0.163361,61214.0,61213.0,0.001634]
["bitfinex","BTCUSD",1727894825529,0.165361,61214.0,61213.0,0.001634]
["bitfinex","BTCUSD",1727894825756,0.172361,61214.0,61213.0,0.001634]
["bitfinex","BTCUSD",1727894826231,0.178361,61214.0,61213.0,0.001634]
["bitfinex","BTCUSD",1727894830619,0.20597134,61214.0,61213.0,0.001634]
["bitfinex","BTCUSD",1727894830866,0.163385,61205.0,61204.0,0.24451671]
["bitfinex","BTCUSD",1727894831206,0.26339,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1727894831735,0.55159615,61200.0,61199.0,0.000819]
["bitfinex","BTCUSD",1727894832229,0.263406,61197.0,61196.0,0.000819]
["bitfinex","BTCUSD",1727894832914,0.54960415,61197.0,61196.0,0.000819]
["bitfinex","BTCUSD",1727894833166,0.55160415,61197.0,61196.0,0.000819]
["bitfinex","BTCUSD",1727894833430,0.1,61192.0,61185.0,0.24451671]
["bitfinex","BTCUSD",1727894833676,0.54962815,61188.0,61185.0,0.24451671]
["bitfinex","BTCUSD",1727894834383,0.54962815,61188.0,61186.0,0.24451671]
["bitfinex","BTCUSD",1727894834609,0.54962815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894835326,0.56162815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894835788,0.17543,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894836069,0.47362815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894836485,0.48362815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894836716,0.47162815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894836959,0.55962815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894837183,0.56562815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894837419,0.55562815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894837657,0.55862815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894838106,0.45862815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894838338,0.45562815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894838577,0.46562815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894838811,0.47162815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894839044,0.47162815,61188.0,61177.0,0.40797571]
["bitfinex","BTCUSD",1727894839045,0.45962815,61188.0,61177.0,0.40797571]
["bitfinex","BTCUSD",1727894839298,0.46762815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894839767,0.47162815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894839993,0.46162815,61188.0,61177.0,0.40797371]
["bitfinex","BTCUSD",1727894840228,0.45362815,61188.0,61177.0,0.24451671]
["bitfinex","BTCUSD",1727894840463,0.45362815,61188.0,61187.0,0.00076853]
["bitfinex","BTCUSD",1727894840464,0.49424961,61188.0,61187.0,0.00076853]
["bitfinex","BTCUSD",1727894840911,0.48524961,61188.0,61187.0,0.00076853]
["bitfinex","BTCUSD",1727894841148,0.48924961,61188.0,61187.0,0.00076853]
["bitfinex","BTCUSD",1727894841593,0.47524961,61188.0,61187.0,0.00076853]
["bitfinex","BTCUSD",1727894841825,0.48224961,61188.0,61187.0,0.00076853]
["bitfinex","BTCUSD",1727894842038,0.48524961,61188.0,61187.0,0.00076853]
["bitfinex","BTCUSD",1727894842488,0.48624961,61188.0,61187.0,0.00076853]
["bitfinex","BTCUSD",1727894843164,0.47924961,61188.0,61187.0,0.00076853]
["bitfinex","BTCUSD",1727894843386,0.62992807,61188.0,61187.0,0.00076853]
["bitfinex","BTCUSD",1727894843615,0.48324961,61188.0,61187.0,0.00076853]
["bitfinex","BTCUSD",1727894844058,0.48324961,61188.0,61179.0,0.24451671]
["bitfinex","BTCUSD",1727894844059,0.265441,61184.0,61179.0,0.24451671]
["bitfinex","BTCUSD",1727894844295,0.265441,61184.0,61164.0,0.0765]
["bitfinex","BTCUSD",1727894845451,0.965441,61184.0,61164.0,0.0765]
["bitfinex","BTCUSD",1727894845667,0.55164415,61182.0,61164.0,0.0765]
["bitfinex","BTCUSD",1727894846532,0.54964415,61182.0,61164.0,0.0765]
["bitfinex","BTCUSD",1727894846748,0.57727168,61182.0,61164.0,0.0765]
["bitfinex","BTCUSD",1727894847218,0.56464415,61182.0,61164.0,0.0765]
["bitfinex","BTCUSD",1727894847439,0.56264415,61182.0,61164.0,0.0765]
["bitfinex","BTCUSD",1727894847900,0.57564415,61182.0,61164.0,0.0765]
["bitfinex","BTCUSD",1727894848122,0.57764415,61182.0,61164.0,0.0765]
["bitfinex","BTCUSD",1727894848367,0.57564415,61182.0,61164.0,0.0765]
["bitfinex","BTCUSD",1727894848604,0.57564415,61182.0,61165.0,0.326984]
["bitfinex","BTCUSD",1727894848888,0.47564415,61182.0,61169.0,0.16348]
["bitfinex","BTCUSD",1727894849338,0.47564415,61182.0,61181.0,0.00102]
["bitfinex","BTCUSD",1727894849574,0.46264415,61182.0,61181.0,0.00102]
["bitfinex","BTCUSD",1727894850018,0.4882691,61182.0,61181.0,0.00102]
["bitfinex","BTCUSD",1727894850269,0.4752691,61182.0,61181.0,0.00102]
["bitfinex","BTCUSD",1727894850500,0.4792691,61182.0,61181.0,0.00102]
["bitfinex","BTCUSD",1727894850742,0.96997702,61182.0,61181.0,0.00102]
["bitfinex","BTCUSD",1727894850966,0.72146031,61182.0,61181.0,0.00102]
["bitfinex","BTCUSD",1727894851189,0.44968415,61167.0,61166.0,0.24615271]
["bitfinex","BTCUSD",1727894851672,0.44968415,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894851889,0.47531312,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894852785,0.47631312,61167.0,61166.0,0.002636]
["bitfinex","BTCUSD",1727894853927,0.164486,61167.0,61166.0,0.002636]
["bitfinex","BTCUSD",1727894854153,0.163486,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894854368,0.44968415,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894855091,0.69420086,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894855313,0.44968415,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894856729,0.54968415,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894856979,0.71857339,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894857203,0.57531658,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894857436,0.57831658,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894857889,0.58031658,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894858109,0.55968415,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894858328,0.56968415,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894858573,0.73287086,61167.0,61166.0,0.001636]
["bitfinex","BTCUSD",1727894858817,0.163526,61152.0,61151.0,0.001636]
["bitfinex","BTCUSD",1727894859047,0.102,61148.0,61147.0,0.24451671]
["bitfinex","BTCUSD",1727894859312,0.163551,61143.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727894859546,0.44974915,61143.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727894860289,0.47539062,61143.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727894860527,0.57539062,61143.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727894861203,0.59239062,61143.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727894861661,0.60039062,61143.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727894861906,0.59439062,61143.0,61141.0,0.0002]
["bitfinex","BTCUSD",1727894862127,0.59439062,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894862368,0.60039062,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894862586,0.59139062,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894863032,0.59639062,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894863489,0.56374915,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894863715,0.57274915,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894863940,0.55874915,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894864175,0.56674915,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894864408,0.54974915,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894864833,0.55474915,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894865275,0.54974915,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894865761,0.55774915,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894865998,0.55574915,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894866466,0.55174915,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894866691,0.5753908,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894866915,0.57955585,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894867142,0.61819902,61143.0,61142.0,0.0172181]
["bitfinex","BTCUSD",1727894867376,0.263561,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894868525,0.163561,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894868974,0.171561,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894869211,0.163561,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894869938,0.18920322,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894870398,0.29920322,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894870844,0.29420322,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894871290,0.29220322,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894871504,0.30120322,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894871715,0.29920322,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894872400,0.29220322,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894872634,0.28920322,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894873564,0.29720322,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894873788,0.30720322,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1727894874040,0.29720322,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727894874268,0.30420322,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727894876357,0.20420322,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727894879084,0.178561,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727894879315,0.42307771,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727894879533,0.278561,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727894879983,0.30420669,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727894880912,0.20420669,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727894882038,0.20420669,61139.0,61138.0,0.07852]
["bitfinex","BTCUSD",1727894882274,0.4487234,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727894882551,0.20420669,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727894883032,0.44338067,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727894883270,0.45138067,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727894883516,0.44638067,61139.0,61138.0,0.00092]
["bitfinex","BTCUSD",1727894883749,0.44638067,61139.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894883750,0.55179415,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894883981,0.56730825,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894884253,0.263607,61122.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727894884487,0.27965642,61122.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727894885404,0.17965642,61122.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727894885635,0.163607,61122.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727894886115,0.005,61126.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727894886377,0.005,61126.0,61123.0,0.023]
["bitfinex","BTCUSD",1727894886643,0.163594,61127.0,61123.0,0.163603]
["bitfinex","BTCUSD",1727894886879,0.24451671,61129.0,61122.0,0.079]
["bitfinex","BTCUSD",1727894886880,0.24451671,61129.0,61124.0,0.1636]
["bitfinex","BTCUSD",1727894887117,0.02564464,61126.0,61123.0,0.327208]
["bitfinex","BTCUSD",1727894887353,0.02564464,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1727894887577,0.24451671,61138.0,61124.0,0.16318671]
["bitfinex","BTCUSD",1727894887801,0.24451671,61131.0,61124.0,0.16318671]
["bitfinex","BTCUSD",1727894888018,0.02564254,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1727894888492,0.40807571,61140.0,61132.0,0.327159]
["bitfinex","BTCUSD",1727894888717,0.24451671,61140.0,61136.0,0.163569]
["bitfinex","BTCUSD",1727894888999,0.328743,61143.0,61135.0,0.079]
["bitfinex","BTCUSD",1727894889000,0.163557,61141.0,61135.0,0.079]
["bitfinex","BTCUSD",1727894889216,0.163557,61141.0,61137.0,0.163566]
["bitfinex","BTCUSD",1727894889441,0.163562,61139.0,61135.0,0.242571]
["bitfinex","BTCUSD",1727894889663,0.18919387,61142.0,61138.0,0.163563]
["bitfinex","BTCUSD",1727894889881,0.18919487,61142.0,61135.0,0.079]
["bitfinex","BTCUSD",1727894890110,0.163557,61141.0,61136.0,0.327137]
["bitfinex","BTCUSD",1727894890345,0.001,61141.0,61140.0,0.163557]
["bitfinex","BTCUSD",1727894890578,0.001,61141.0,61137.0,0.005]
["bitfinex","BTCUSD",1727894890579,0.002,61141.0,61137.0,0.012]
["bitfinex","BTCUSD",1727894890805,0.002,61141.0,61138.0,0.163564]
["bitfinex","BTCUSD",1727894891252,0.002,61141.0,61137.0,0.005]
["bitfinex","BTCUSD",1727894891483,0.163563,61139.0,61137.0,0.005]
["bitfinex","BTCUSD",1727894891708,0.163565,61138.0,61135.0,0.083]
["bitfinex","BTCUSD",1727894892383,0.327117,61141.0,61135.0,0.085]
["bitfinex","BTCUSD",1727894892605,0.163562,61139.0,61135.0,0.085]
["bitfinex","BTCUSD",1727894892846,0.163565,61138.0,61135.0,0.085]
["bitfinex","BTCUSD",1727894893055,0.163565,61138.0,61137.0,0.005]
["bitfinex","BTCUSD",1727894893277,0.164565,61138.0,61137.0,0.005]
["bitfinex","BTCUSD",1727894893498,0.164565,61138.0,61135.0,0.084]
["bitfinex","BTCUSD",1727894894150,0.001,61138.0,61135.0,0.251571]
["bitfinex","BTCUSD",1727894894368,0.164565,61138.0,61135.0,0.088]
["bitfinex","BTCUSD",1727894894587,0.163565,61138.0,61135.0,0.079]
["bitfinex","BTCUSD",1727894895033,0.164565,61138.0,61137.0,0.005]
["bitfinex","BTCUSD",1727894895537,0.327118,61140.0,61135.0,0.242572]
["bitfinex","BTCUSD",1727894895771,0.001636,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1727894895994,0.001636,61143.0,61142.0,0.186553]
["bitfinex","BTCUSD",1727894897358,0.002636,61143.0,61142.0,0.005]
["bitfinex","BTCUSD",1727894898040,0.003636,61143.0,61142.0,0.012]
["bitfinex","BTCUSD",1727894898268,0.003636,61143.0,61142.0,0.198553]
["bitfinex","BTCUSD",1727894898493,0.003636,61143.0,61142.0,0.36173971]
["bitfinex","BTCUSD",1727894900086,0.003636,61143.0,61142.0,0.44443971]
["bitfinex","BTCUSD",1727894902655,0.002636,61143.0,61142.0,0.43743971]
["bitfinex","BTCUSD",1727894903377,0.001636,61143.0,61142.0,0.43243971]
["bitfinex","BTCUSD",1727894903608,0.002636,61143.0,61142.0,0.44643971]
["bitfinex","BTCUSD",1727894904108,0.004636,61143.0,61142.0,0.47243971]
["bitfinex","BTCUSD",1727894904329,0.002636,61143.0,61142.0,0.73263786]
["bitfinex","BTCUSD",1727894904565,0.002636,61143.0,61142.0,0.71863786]
["bitfinex","BTCUSD",1727894904566,0.001636,61143.0,61142.0,0.71863786]
["bitfinex","BTCUSD",1727894904830,0.001636,61143.0,61142.0,0.80953786]
["bitfinex","BTCUSD",1727894905268,0.002636,61143.0,61142.0,0.82253786]
["bitfinex","BTCUSD",1727894905699,0.002636,61143.0,61142.0,0.81753786]
["bitfinex","BTCUSD",1727894905912,0.002636,61143.0,61142.0,0.53133971]
["bitfinex","BTCUSD",1727894906539,0.001636,61143.0,61142.0,0.52333971]
["bitfinex","BTCUSD",1727894906771,0.002636,61143.0,61142.0,0.42343971]
["bitfinex","BTCUSD",1727894907301,0.003636,61143.0,61142.0,0.43743971]
["bitfinex","BTCUSD",1727894908329,0.003636,61143.0,61142.0,0.46043971]
["bitfinex","BTCUSD",1727894909173,0.003636,61143.0,61142.0,0.297253]
["bitfinex","BTCUSD",1727894909395,0.167187,61143.0,61142.0,0.028]
["bitfinex","BTCUSD",1727894909842,0.19282602,61143.0,61142.0,0.028]
["bitfinex","BTCUSD",1727894910286,0.19282602,61143.0,61142.0,0.014]
["bitfinex","BTCUSD",1727894910287,0.19182602,61143.0,61142.0,0.014]
["bitfinex","BTCUSD",1727894910509,0.163561,61139.0,61138.0,0.000818]
["bitfinex","BTCUSD",1727894912102,0.163561,61139.0,61138.0,0.002818]
["bitfinex","BTCUSD",1727894912757,0.327119,61140.0,61138.0,0.006818]
["bitfinex","BTCUSD",1727894912758,0.163559,61140.0,61138.0,0.006818]
["bitfinex","BTCUSD",1727894912983,0.02727502,61143.0,61138.0,0.006818]
["bitfinex","BTCUSD",1727894913211,0.163554,61142.0,61138.0,0.17038]
["bitfinex","BTCUSD",1727894913461,0.001636,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1727894913689,0.163554,61142.0,61139.0,0.16356]
["bitfinex","BTCUSD",1727894913917,0.001636,61143.0,61140.0,0.350116]
["bitfinex","BTCUSD",1727894914148,0.001636,61143.0,61142.0,0.186553]
["bitfinex","BTCUSD",1727894914863,0.003636,61143.0,61142.0,0.023]
["bitfinex","BTCUSD",1727894915078,0.003636,61143.0,61142.0,0.34973971]
["bitfinex","BTCUSD",1727894915303,0.001636,61143.0,61142.0,0.34973971]
["bitfinex","BTCUSD",1727894916007,0.002636,61143.0,61142.0,0.18618671]
["bitfinex","BTCUSD",1727894916230,0.002636,61143.0,61142.0,0.34973971]
["bitfinex","BTCUSD",1727894916446,0.003636,61143.0,61142.0,0.35973971]
["bitfinex","BTCUSD",1727894916597,0.005636,61143.0,61142.0,0.35973971]
["bitfinex","BTCUSD",1727894917355,0.003636,61143.0,61142.0,0.35973971]
["bitfinex","BTCUSD",1727894917580,0.004636,61143.0,61142.0,0.36773971]
["bitfinex","BTCUSD",1727894917801,0.004636,61143.0,61142.0,0.018]
["bitfinex","BTCUSD",1727894918026,0.004636,61143.0,61142.0,0.181553]
["bitfinex","BTCUSD",1727894918254,0.004636,61143.0,61142.0,0.34473971]
["bitfinex","BTCUSD",1727894919213,0.004636,61143.0,61142.0,0.36773971]
["bitfinex","BTCUSD",1727894921870,0.004636,61143.0,61142.0,0.63953971]
["bitfinex","BTCUSD",1727894922304,0.004636,61143.0,61142.0,0.62953971]
["bitfinex","BTCUSD",1727894922305,0.002636,61143.0,61142.0,0.62953971]
["bitfinex","BTCUSD",1727894922732,0.001636,61143.0,61142.0,0.63974235]
["bitfinex","BTCUSD",1727894923163,0.001636,61143.0,61142.0,0.64674235]
["bitfinex","BTCUSD",1727894923378,0.001636,61143.0,61142.0,0.66074235]
["bitfinex","BTCUSD",1727894923586,0.001636,61143.0,61142.0,0.65374235]
["bitfinex","BTCUSD",1727894923805,0.001636,61143.0,61142.0,0.66774235]
["bitfinex","BTCUSD",1727894924460,0.001636,61143.0,61142.0,0.66974235]
["bitfinex","BTCUSD",1727894924680,0.001636,61143.0,61142.0,0.66774235]
["bitfinex","BTCUSD",1727894924898,0.001636,61143.0,61142.0,0.66974235]
["bitfinex","BTCUSD",1727894925808,0.001636,61143.0,61142.0,0.67474235]
["bitfinex","BTCUSD",1727894926946,0.001636,61143.0,61142.0,0.67274235]
["bitfinex","BTCUSD",1727894927456,0.001636,61143.0,61142.0,0.67474235]
["bitfinex","BTCUSD",1727894927714,0.24451671,61166.0,61154.0,0.242821]
["bitfinex","BTCUSD",1727894927934,0.24451671,61166.0,61154.0,0.42900771]
["bitfinex","BTCUSD",1727894928377,0.24451671,61166.0,61154.0,0.26548671]
["bitfinex","BTCUSD",1727894928612,0.24451671,61166.0,61165.0,0.186492]
["bitfinex","BTCUSD",1727894928829,0.24451671,61166.0,61165.0,0.34967871]
["bitfinex","BTCUSD",1727894929045,0.40798771,61173.0,61169.0,0.163479]
["bitfinex","BTCUSD",1727894929271,0.163486,61167.0,61166.0,0.023]
["bitfinex","BTCUSD",1727894929539,0.163497,61164.0,61160.0,0.163504]
["bitfinex","BTCUSD",1727894929762,0.28619815,61170.0,61158.0,0.023]
["bitfinex","BTCUSD",1727894929976,0.326991,61164.0,61161.0,0.023]
["bitfinex","BTCUSD",1727894930197,0.32698,61166.0,61160.0,0.023]
["bitfinex","BTCUSD",1727894930418,0.163497,61163.0,61160.0,0.186504]
["bitfinex","BTCUSD",1727894930638,0.163501,61162.0,61160.0,0.023]
["bitfinex","BTCUSD",1727894930852,0.163502,61161.0,61160.0,0.026]
["bitfinex","BTCUSD",1727894931074,0.1635,61162.0,61160.0,0.026]
["bitfinex","BTCUSD",1727894931512,0.02563077,61164.0,61160.0,0.026]
["bitfinex","BTCUSD",1727894931723,0.02563077,61164.0,61161.0,0.163502]
["bitfinex","BTCUSD",1727894931961,0.18912677,61164.0,61162.0,0.023]
["bitfinex","BTCUSD",1727894932184,0.02563077,61164.0,61161.0,0.023]
["bitfinex","BTCUSD",1727894932401,0.490493,61163.0,61160.0,0.026]
["bitfinex","BTCUSD",1727894932617,0.163502,61161.0,61160.0,0.033]
["bitfinex","BTCUSD",1727894932836,0.326995,61163.0,61160.0,0.023]
["bitfinex","BTCUSD",1727894933027,0.163517,61156.0,61152.0,0.023]
["bitfinex","BTCUSD",1727894933251,0.163512,61158.0,61155.0,0.186518]
["bitfinex","BTCUSD",1727894933462,0.163509,61159.0,61155.0,0.186518]
["bitfinex","BTCUSD",1727894933758,0.163509,61159.0,61155.0,0.023]
["bitfinex","BTCUSD",1727894933965,0.163514,61157.0,61154.0,0.186521]
["bitfinex","BTCUSD",1727894934173,0.163514,61157.0,61154.0,0.34970771]
["bitfinex","BTCUSD",1727894934385,0.163511,61158.0,61155.0,0.163518]
["bitfinex","BTCUSD",1727894934608,0.163511,61158.0,61156.0,0.023]
["bitfinex","BTCUSD",1727894935198,0.163513,61158.0,61155.0,0.023]
["bitfinex","BTCUSD",1727894935401,0.163508,61159.0,61157.0,0.023]
["bitfinex","BTCUSD",1727894936561,0.163505,61160.0,61157.0,0.186513]
["bitfinex","BTCUSD",1727894936980,0.163505,61160.0,61157.0,0.196513]
["bitfinex","BTCUSD",1727894937198,0.02563187,61161.0,61157.0,0.033]
["bitfinex","BTCUSD",1727894937411,0.44970815,61158.0,61157.0,0.01]
["bitfinex","BTCUSD",1727894937629,0.35497862,61158.0,61157.0,0.01]
["bitfinex","BTCUSD",1727894938069,0.35497862,61158.0,61157.0,0.006]
["bitfinex","BTCUSD",1727894938493,0.35497862,61158.0,61157.0,0.003]
["bitfinex","BTCUSD",1727894938709,0.35497862,61158.0,61157.0,0.008]
["bitfinex","BTCUSD",1727894938922,0.55254308,61158.0,61157.0,0.005]
["bitfinex","BTCUSD",1727894939163,0.52917862,61158.0,61157.0,0.005]
["bitfinex","BTCUSD",1727894939587,0.46145746,61158.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894939807,0.163551,61143.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894940243,0.327092,61145.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894940472,0.327096,61144.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894940679,0.163551,61143.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894941535,0.163551,61143.0,61142.0,0.001818]
["bitfinex","BTCUSD",1727894941987,0.18919045,61143.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894942418,0.02563945,61143.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894942636,0.02563945,61143.0,61142.0,0.001818]
["bitfinex","BTCUSD",1727894943080,0.02563945,61143.0,61142.0,0.188371]
["bitfinex","BTCUSD",1727894943303,0.327027,61157.0,61148.0,0.327074]
["bitfinex","BTCUSD",1727894943523,0.001636,61162.0,61152.0,0.023]
["bitfinex","BTCUSD",1727894943758,0.001636,61162.0,61156.0,0.023]
["bitfinex","BTCUSD",1727894943995,0.163503,61161.0,61154.0,0.023]
["bitfinex","BTCUSD",1727894944233,0.001636,61162.0,61158.0,0.023]
["bitfinex","BTCUSD",1727894944234,0.163508,61159.0,61158.0,0.023]
["bitfinex","BTCUSD",1727894944450,0.163511,61158.0,61155.0,0.023]
["bitfinex","BTCUSD",1727894944683,0.163511,61158.0,61149.0,0.0952]
["bitfinex","BTCUSD",1727894944684,0.001636,61162.0,61149.0,0.023]
["bitfinex","BTCUSD",1727894944896,0.327055,61152.0,61143.0,0.023]
["bitfinex","BTCUSD",1727894945130,0.28725746,61155.0,61143.0,0.023]
["bitfinex","BTCUSD",1727894945131,0.163548,61144.0,61143.0,0.023]
["bitfinex","BTCUSD",1727894945358,0.163551,61143.0,61142.0,0.006818]
["bitfinex","BTCUSD",1727894945806,0.163551,61143.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894946039,0.165187,61143.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894946793,0.165187,61143.0,61142.0,0.001818]
["bitfinex","BTCUSD",1727894947010,0.40970371,61143.0,61142.0,0.001818]
["bitfinex","BTCUSD",1727894947232,0.165187,61143.0,61142.0,0.001818]
["bitfinex","BTCUSD",1727894948394,0.168187,61143.0,61142.0,0.001818]
["bitfinex","BTCUSD",1727894948619,0.168187,61143.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894949037,0.165187,61143.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894949337,0.170187,61143.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894949765,0.165187,61143.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894949977,0.68893991,61143.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894950196,0.5464232,61143.0,61142.0,0.000818]
["bitfinex","BTCUSD",1727894950420,0.265561,61139.0,61137.0,0.01022]
["bitfinex","BTCUSD",1727894950639,0.163596,61126.0,61123.0,0.24451671]
["bitfinex","BTCUSD",1727894950860,0.56636756,61126.0,61123.0,0.24451671]
["bitfinex","BTCUSD",1727894951085,0.59401603,61126.0,61121.0,0.001019]
["bitfinex","BTCUSD",1727894951307,0.59201603,61126.0,61121.0,0.001019]
["bitfinex","BTCUSD",1727894951941,0.60301603,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727894952173,0.58750193,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727894952401,0.18924447,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894952609,0.19924447,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727894952837,0.20524447,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727894953057,0.20524447,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727894953058,0.19924447,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727894953350,0.20524447,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727894953566,0.179596,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727894953790,0.173596,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727894954004,0.173596,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894954005,0.163596,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894954221,0.170596,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727894954879,0.163596,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894955094,0.163596,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727894955095,0.165596,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727894955303,0.165596,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894955507,0.163596,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894955726,0.164596,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894956609,0.19024357,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894957254,0.18924357,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727894958356,0.19124357,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727894958793,0.18924357,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727894959000,0.19224357,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894959222,0.19324357,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894959642,0.19224357,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894959884,0.19224357,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727894960316,0.18924357,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727894961390,0.19224357,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727894961814,0.18924357,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727894962237,0.19124357,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727894962484,0.19124357,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894962705,0.19324357,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894962928,0.48050103,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894963129,0.48050103,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727894963550,0.48050103,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894963551,0.45285346,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894963769,0.45185346,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894964212,0.45285346,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894964640,0.45185346,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894964840,0.45385346,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894965056,0.003,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894965726,0.003,61126.0,61125.0,0.35060371]
["bitfinex","BTCUSD",1727894966150,0.002,61126.0,61125.0,0.35060371]
["bitfinex","BTCUSD",1727894966365,0.003,61126.0,61125.0,0.35060371]
["bitfinex","BTCUSD",1727894966602,0.002,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894966819,0.165596,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894967032,0.164596,61126.0,61125.0,0.010818]
["bitfinex","BTCUSD",1727894967264,0.166596,61126.0,61125.0,0.010818]
["bitfinex","BTCUSD",1727894967739,0.16631578,61126.0,61125.0,0.010818]
["bitfinex","BTCUSD",1727894967972,0.16431578,61126.0,61125.0,0.010818]
["bitfinex","BTCUSD",1727894968182,0.16331578,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727894968398,0.163593,61128.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727894968599,0.001,61126.0,61125.0,0.012818]
["bitfinex","BTCUSD",1727894969012,0.001,61126.0,61125.0,0.180417]
["bitfinex","BTCUSD",1727894969229,0.001,61126.0,61125.0,0.36660371]
["bitfinex","BTCUSD",1727894969861,0.24451671,61135.0,61126.0,0.023]
["bitfinex","BTCUSD",1727894970061,0.163583,61131.0,61129.0,0.023]
["bitfinex","BTCUSD",1727894970270,0.43606906,61135.0,61125.0,0.007818]
["bitfinex","BTCUSD",1727894970488,0.24451671,61134.0,61128.0,0.023]
["bitfinex","BTCUSD",1727894970714,0.24451671,61134.0,61126.0,0.023]
["bitfinex","BTCUSD",1727894970931,0.163589,61129.0,61126.0,0.023]
["bitfinex","BTCUSD",1727894971375,0.19155235,61131.0,61125.0,0.007818]
["bitfinex","BTCUSD",1727894971585,0.163596,61126.0,61125.0,0.007818]
["bitfinex","BTCUSD",1727894972015,0.163589,61129.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894972221,0.327178,61129.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894972428,0.163596,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894972854,0.001,61126.0,61125.0,0.196417]
["bitfinex","BTCUSD",1727894973049,0.02564308,61133.0,61127.0,0.023]
["bitfinex","BTCUSD",1727894973050,0.327165,61132.0,61127.0,0.023]
["bitfinex","BTCUSD",1727894973292,0.163588,61130.0,61127.0,0.023]
["bitfinex","BTCUSD",1727894973499,0.02564308,61133.0,61127.0,0.023]
["bitfinex","BTCUSD",1727894973709,0.327139,61136.0,61129.0,0.186588]
["bitfinex","BTCUSD",1727894973926,0.163585,61131.0,61128.0,0.023]
["bitfinex","BTCUSD",1727894974347,0.001636,61137.0,61129.0,0.023]
["bitfinex","BTCUSD",1727894974544,0.24451671,61134.0,61131.0,0.163582]
["bitfinex","BTCUSD",1727894974749,0.163575,61134.0,61132.0,0.023]
["bitfinex","BTCUSD",1727894974996,0.163575,61134.0,61131.0,0.023]
["bitfinex","BTCUSD",1727894975239,0.163577,61133.0,61131.0,0.023]
["bitfinex","BTCUSD",1727894975679,0.327151,61134.0,61129.0,0.023]
["bitfinex","BTCUSD",1727894975884,0.163578,61133.0,61129.0,0.186587]
["bitfinex","BTCUSD",1727894976083,0.163578,61133.0,61132.0,0.028]
["bitfinex","BTCUSD",1727894976284,0.163578,61133.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727894976285,0.163578,61133.0,61131.0,0.023]
["bitfinex","BTCUSD",1727894976793,0.163578,61133.0,61132.0,0.026]
["bitfinex","BTCUSD",1727894977008,0.18922049,61133.0,61132.0,0.026]
["bitfinex","BTCUSD",1727894977221,0.18922049,61133.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894977222,0.327182,61128.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894977428,0.163596,61127.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894977636,0.163592,61128.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894977841,0.163596,61126.0,61125.0,0.023818]
["bitfinex","BTCUSD",1727894978061,0.327168,61131.0,61125.0,0.023818]
["bitfinex","BTCUSD",1727894978273,0.327181,61129.0,61125.0,0.023818]
["bitfinex","BTCUSD",1727894978486,0.24451671,61130.0,61125.0,0.023818]
["bitfinex","BTCUSD",1727894978690,0.163596,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894978905,0.490775,61128.0,61126.0,0.023]
["bitfinex","BTCUSD",1727894979337,0.163596,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894979543,0.163596,61126.0,61125.0,0.027818]
["bitfinex","BTCUSD",1727894979749,0.163596,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894979955,0.163596,61126.0,61125.0,0.005818]
["bitfinex","BTCUSD",1727894980826,0.02564435,61146.0,61125.0,0.005818]
["bitfinex","BTCUSD",1727894981050,0.163596,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894981294,0.327152,61134.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894981517,0.19155235,61139.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727894981518,0.163588,61130.0,61126.0,0.186595]
["bitfinex","BTCUSD",1727894981733,0.4716,61145.0,61128.0,0.023]
["bitfinex","BTCUSD",1727894981734,0.19318835,61143.0,61128.0,0.023]
["bitfinex","BTCUSD",1727894981941,0.24451671,61135.0,61130.0,0.023]
["bitfinex","BTCUSD",1727894982144,0.24451671,61135.0,61133.0,0.023]
["bitfinex","BTCUSD",1727894982347,0.40808871,61135.0,61133.0,0.023]
["bitfinex","BTCUSD",1727894982557,0.163578,61133.0,61130.0,0.163585]
["bitfinex","BTCUSD",1727894982765,0.163578,61133.0,61131.0,0.023]
["bitfinex","BTCUSD",1727894983181,0.327151,61134.0,61130.0,0.023]
["bitfinex","BTCUSD",1727894983383,0.327151,61134.0,61130.0,0.186585]
["bitfinex","BTCUSD",1727894983384,0.163578,61133.0,61130.0,0.186585]
["bitfinex","BTCUSD",1727894983828,0.163578,61133.0,61130.0,0.192585]
["bitfinex","BTCUSD",1727894983829,0.164578,61133.0,61130.0,0.192585]
["bitfinex","BTCUSD",1727894984262,0.163578,61133.0,61130.0,0.186585]
["bitfinex","BTCUSD",1727894984694,0.163578,61133.0,61130.0,0.027]
["bitfinex","BTCUSD",1727894985110,0.163578,61133.0,61130.0,0.033]
["bitfinex","BTCUSD",1727894985614,0.328772,61137.0,61130.0,0.033]
["bitfinex","BTCUSD",1727894985615,0.16357,61136.0,61133.0,0.163576]
["bitfinex","BTCUSD",1727894985837,0.001636,61137.0,61135.0,0.023]
["bitfinex","BTCUSD",1727894986076,0.001636,61137.0,61136.0,0.34975571]
["bitfinex","BTCUSD",1727894986294,0.001636,61137.0,61136.0,0.44865571]
["bitfinex","BTCUSD",1727894987761,0.002636,61137.0,61136.0,0.46265571]
["bitfinex","BTCUSD",1727894987973,0.00235578,61137.0,61136.0,0.46265571]
["bitfinex","BTCUSD",1727894988407,0.00235578,61137.0,61136.0,0.47665571]
["bitfinex","BTCUSD",1727894988832,0.00235578,61137.0,61136.0,0.46265571]
["bitfinex","BTCUSD",1727894989140,0.00235578,61137.0,61136.0,0.47665571]
["bitfinex","BTCUSD",1727894989568,0.00135578,61137.0,61136.0,0.46265571]
["bitfinex","BTCUSD",1727894989986,0.00135578,61137.0,61136.0,0.47665571]
["bitfinex","BTCUSD",1727894996116,0.00135578,61137.0,61136.0,0.028]
["bitfinex","BTCUSD",1727894996334,0.16492278,61137.0,61136.0,0.028]
["bitfinex","BTCUSD",1727894996984,0.16492278,61137.0,61136.0,0.014]
["bitfinex","BTCUSD",1727894997203,0.16592278,61137.0,61136.0,0.023]
["bitfinex","BTCUSD",1727894997853,0.16592278,61137.0,61136.0,0.009]
["bitfinex","BTCUSD",1727894998095,0.16592278,61137.0,61136.0,0.02]
["bitfinex","BTCUSD",1727894998544,0.16592278,61137.0,61136.0,0.009]
["bitfinex","BTCUSD",1727894998756,0.163582,61132.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727894998985,0.327145,61135.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727894998986,0.163583,61131.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727894999424,0.163581,61132.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727894999641,0.163583,61131.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727895000536,0.00135578,61137.0,61135.0,0.16357]
["bitfinex","BTCUSD",1727895000751,0.16492378,61137.0,61133.0,0.163575]
["bitfinex","BTCUSD",1727895001000,0.16492378,61137.0,61134.0,0.023]
["bitfinex","BTCUSD",1727895001443,0.16492378,61137.0,61136.0,0.186569]
["bitfinex","BTCUSD",1727895001444,0.00135578,61137.0,61136.0,0.186569]
["bitfinex","BTCUSD",1727895001696,0.00135578,61137.0,61131.0,0.163582]
["bitfinex","BTCUSD",1727895001697,0.163575,61134.0,61131.0,0.163582]
["bitfinex","BTCUSD",1727895001928,0.163575,61134.0,61131.0,0.023]
["bitfinex","BTCUSD",1727895002165,0.163575,61134.0,61130.0,0.171403]
["bitfinex","BTCUSD",1727895002166,0.163575,61134.0,61133.0,0.003]
["bitfinex","BTCUSD",1727895002376,0.163583,61131.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727895002816,0.164583,61131.0,61130.0,0.007818]
["bitfinex","BTCUSD",1727895003256,0.163583,61131.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727895003715,0.164583,61131.0,61130.0,0.008818]
["bitfinex","BTCUSD",1727895004145,0.163583,61131.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727895004361,0.163583,61131.0,61130.0,0.004818]
["bitfinex","BTCUSD",1727895005249,0.163583,61131.0,61130.0,0.009818]
["bitfinex","BTCUSD",1727895005691,0.163583,61131.0,61130.0,0.004818]
["bitfinex","BTCUSD",1727895006131,0.163583,61131.0,61130.0,0.006818]
["bitfinex","BTCUSD",1727895006558,0.163583,61131.0,61130.0,0.004818]
["bitfinex","BTCUSD",1727895006788,0.35513535,61131.0,61130.0,0.004818]
["bitfinex","BTCUSD",1727895007019,0.35513535,61131.0,61130.0,0.007818]
["bitfinex","BTCUSD",1727895007020,0.3699804,61131.0,61130.0,0.007818]
["bitfinex","BTCUSD",1727895007544,0.35513535,61131.0,61130.0,0.004818]
["bitfinex","BTCUSD",1727895007980,0.163583,61131.0,61130.0,0.004818]
["bitfinex","BTCUSD",1727895008230,0.163583,61131.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727895008454,0.002,61131.0,61130.0,0.32758971]
["bitfinex","BTCUSD",1727895008694,0.00135578,61137.0,61130.0,0.32758971]
["bitfinex","BTCUSD",1727895008695,0.00135578,61137.0,61130.0,0.16400471]
["bitfinex","BTCUSD",1727895008929,0.00135578,61137.0,61131.0,0.021]
["bitfinex","BTCUSD",1727895009146,0.00107556,61137.0,61132.0,0.490737]
["bitfinex","BTCUSD",1727895009369,0.16464356,61137.0,61132.0,0.16358]
["bitfinex","BTCUSD",1727895009596,0.16464356,61137.0,61131.0,0.021]
["bitfinex","BTCUSD",1727895009597,0.163569,61136.0,61131.0,0.184582]
["bitfinex","BTCUSD",1727895009813,0.00107556,61137.0,61134.0,0.163574]
["bitfinex","BTCUSD",1727895010034,0.16464356,61137.0,61133.0,0.163577]
["bitfinex","BTCUSD",1727895010259,0.16464356,61137.0,61131.0,0.184582]
["bitfinex","BTCUSD",1727895010260,0.163571,61136.0,61131.0,0.184582]
["bitfinex","BTCUSD",1727895010476,0.163571,61136.0,61132.0,0.163579]
["bitfinex","BTCUSD",1727895010696,0.163573,61135.0,61131.0,0.184581]
["bitfinex","BTCUSD",1727895010909,0.163573,61135.0,61131.0,0.021]
["bitfinex","BTCUSD",1727895011388,0.327151,61134.0,61131.0,0.021]
["bitfinex","BTCUSD",1727895011631,0.163583,61131.0,61130.0,0.011818]
["bitfinex","BTCUSD",1727895011851,0.163583,61131.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727895012965,0.42294476,61131.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727895013179,0.17842805,61131.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727895013417,0.18042805,61131.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727895013638,0.17942805,61131.0,61130.0,0.000818]
["bitfinex","BTCUSD",1727895013862,0.18142805,61131.0,61130.0,0.001818]
["bitfinex","BTCUSD",1727895014112,0.265596,61126.0,61121.0,0.001019]
["bitfinex","BTCUSD",1727895014337,0.47066245,61126.0,61121.0,0.001019]
["bitfinex","BTCUSD",1727895014786,0.47266245,61126.0,61121.0,0.001019]
["bitfinex","BTCUSD",1727895015719,0.47066245,61126.0,61121.0,0.001019]
["bitfinex","BTCUSD",1727895016153,0.48466245,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727895016380,0.49366245,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727895016832,0.47066245,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727895017049,0.47966245,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727895017276,0.48966245,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727895017753,0.182596,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727895018189,0.37414835,61126.0,61125.0,0.002818]
["bitfinex","BTCUSD",1727895018407,0.35514835,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727895018628,0.36514835,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727895018852,0.37314835,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727895019109,0.37066245,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727895019329,0.47166245,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727895019545,0.47566245,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727895019773,0.47466245,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727895020213,0.47066245,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727895020434,0.48466245,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727895020643,0.51031247,61126.0,61125.0,0.001818]
["bitfinex","BTCUSD",1727895021549,0.58641247,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727895021800,0.84959918,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727895022035,0.69741247,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1727895022274,0.165607,61122.0,61121.0,0.001019]
["bitfinex","BTCUSD",1727895022529,0.165607,61122.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727895022530,0.45716435,61120.0,61119.0,0.000819]
["bitfinex","BTCUSD",1727895022808,0.35519435,61109.0,61108.0,0.24451671]
["bitfinex","BTCUSD",1727895023081,0.37298404,61109.0,61108.0,0.24451671]
["bitfinex","BTCUSD",1727895023304,0.163652,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895023563,0.35520435,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895024072,0.163652,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895024952,0.35520435,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895025866,0.327279,61110.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895026113,0.163652,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895026845,0.19155235,61109.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895027097,0.163647,61107.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895027331,0.163642,61109.0,61105.0,0.163651]
["bitfinex","BTCUSD",1727895027592,0.24451671,61108.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895027824,0.490947,61107.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895028058,0.163652,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895028817,0.35520435,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895029335,0.47082966,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895030393,0.37352966,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895030600,0.37852966,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895031091,0.40418749,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895031352,0.39918749,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895032291,0.19530983,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895032776,0.167652,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895033019,0.011,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895033257,0.174652,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895033524,0.179652,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895033791,0.007,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895034026,0.011,61105.0,61104.0,0.187474]
["bitfinex","BTCUSD",1727895034255,0.163642,61109.0,61104.0,0.023819]
["bitfinex","BTCUSD",1727895034552,0.163642,61109.0,61106.0,0.160648]
["bitfinex","BTCUSD",1727895034815,0.24451671,61123.0,61104.0,0.187472]
["bitfinex","BTCUSD",1727895034816,0.006,61105.0,61104.0,0.187472]
["bitfinex","BTCUSD",1727895035056,0.24451671,61115.0,61104.0,0.023819]
["bitfinex","BTCUSD",1727895035269,0.24451671,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1727895035497,0.163608,61122.0,61114.0,0.023]
["bitfinex","BTCUSD",1727895035718,0.163608,61122.0,61120.0,0.350221]
["bitfinex","BTCUSD",1727895035719,0.24451671,61122.0,61120.0,0.350221]
["bitfinex","BTCUSD",1727895035941,0.24451671,61122.0,61114.0,0.0824]
["bitfinex","BTCUSD",1727895035942,0.490838,61120.0,61115.0,0.023]
["bitfinex","BTCUSD",1727895036168,0.24451671,61122.0,61117.0,0.18662]
["bitfinex","BTCUSD",1727895036393,0.24451671,61122.0,61117.0,0.023]
["bitfinex","BTCUSD",1727895036663,0.163625,61115.0,61114.0,0.0834]
["bitfinex","BTCUSD",1727895036852,0.163625,61115.0,61111.0,0.186634]
["bitfinex","BTCUSD",1727895037088,0.32723,61119.0,61113.0,0.16363]
["bitfinex","BTCUSD",1727895037308,0.163623,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1727895037526,0.32723,61119.0,61110.0,0.023]
["bitfinex","BTCUSD",1727895037741,0.32723,61119.0,61115.0,0.023]
["bitfinex","BTCUSD",1727895038003,0.3272,61125.0,61112.0,0.023]
["bitfinex","BTCUSD",1727895038201,0.163607,61122.0,61119.0,0.186613]
["bitfinex","BTCUSD",1727895038723,0.57172071,61124.0,61119.0,0.023]
["bitfinex","BTCUSD",1727895038940,0.164608,61122.0,61119.0,0.023]
["bitfinex","BTCUSD",1727895039394,0.002,61122.0,61120.0,0.023]
["bitfinex","BTCUSD",1727895039616,0.002,61122.0,61121.0,0.0819]
["bitfinex","BTCUSD",1727895039617,0.001,61122.0,61121.0,0.0819]
["bitfinex","BTCUSD",1727895040258,0.163607,61123.0,61121.0,0.0819]
["bitfinex","BTCUSD",1727895040479,0.004,61125.0,61124.0,0.163601]
["bitfinex","BTCUSD",1727895040693,0.163599,61125.0,61124.0,0.023]
["bitfinex","BTCUSD",1727895040909,0.327188,61127.0,61122.0,0.023]
["bitfinex","BTCUSD",1727895041130,0.163604,61123.0,61122.0,0.023]
["bitfinex","BTCUSD",1727895041379,0.327205,61124.0,61115.0,0.023]
["bitfinex","BTCUSD",1727895041380,0.001636,61122.0,61115.0,0.023]
["bitfinex","BTCUSD",1727895041598,0.163621,61117.0,61115.0,0.023]
["bitfinex","BTCUSD",1727895041851,0.327233,61119.0,61115.0,0.023]
["bitfinex","BTCUSD",1727895042096,0.163623,61116.0,61115.0,0.023]
["bitfinex","BTCUSD",1727895042330,0.19155235,61120.0,61111.0,0.023]
["bitfinex","BTCUSD",1727895042557,0.19155235,61120.0,61111.0,0.34982171]
["bitfinex","BTCUSD",1727895042558,0.163628,61115.0,61111.0,0.34982171]
["bitfinex","BTCUSD",1727895042791,0.163632,61113.0,61110.0,0.163638]
["bitfinex","BTCUSD",1727895043008,0.327248,61116.0,61109.0,0.327279]
["bitfinex","BTCUSD",1727895043234,0.163628,61114.0,61111.0,0.163635]
["bitfinex","BTCUSD",1727895043482,0.21720218,61120.0,61113.0,0.490891]
["bitfinex","BTCUSD",1727895043483,0.163618,61118.0,61113.0,0.490891]
["bitfinex","BTCUSD",1727895043703,0.35287783,61120.0,61113.0,0.163629]
["bitfinex","BTCUSD",1727895043704,0.163622,61117.0,61113.0,0.163629]
["bitfinex","BTCUSD",1727895043934,0.163622,61117.0,61115.0,0.027]
["bitfinex","BTCUSD",1727895043935,0.001,61116.0,61115.0,0.027]
["bitfinex","BTCUSD",1727895044150,0.002,61116.0,61115.0,0.029]
["bitfinex","BTCUSD",1727895044402,0.165623,61116.0,61115.0,0.006]
["bitfinex","BTCUSD",1727895044627,0.164623,61116.0,61115.0,0.004]
["bitfinex","BTCUSD",1727895045527,0.163628,61114.0,61111.0,0.023]
["bitfinex","BTCUSD",1727895045821,0.19155235,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1727895046045,0.59969206,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1727895046264,0.35517535,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1727895046480,0.35517535,61116.0,61115.0,0.006]
["bitfinex","BTCUSD",1727895046481,0.35617535,61116.0,61115.0,0.006]
["bitfinex","BTCUSD",1727895046693,0.35517535,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1727895046932,0.35517535,61116.0,61115.0,0.004]
["bitfinex","BTCUSD",1727895047165,0.35517535,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1727895047394,0.163652,61105.0,61102.0,0.023]
["bitfinex","BTCUSD",1727895049138,0.164652,61105.0,61104.0,0.002819]
["bitfinex","BTCUSD",1727895049356,0.002,61105.0,61104.0,0.029819]
["bitfinex","BTCUSD",1727895049622,0.165652,61105.0,61104.0,0.006819]
["bitfinex","BTCUSD",1727895050861,0.19130719,61105.0,61104.0,0.006819]
["bitfinex","BTCUSD",1727895053531,0.19130719,61105.0,61104.0,0.029819]
["bitfinex","BTCUSD",1727895053767,0.002,61105.0,61104.0,0.029819]
["bitfinex","BTCUSD",1727895053983,0.002,61105.0,61104.0,0.006819]
["bitfinex","BTCUSD",1727895053984,0.35720435,61105.0,61104.0,0.006819]
["bitfinex","BTCUSD",1727895054715,0.35620435,61105.0,61104.0,0.004819]
["bitfinex","BTCUSD",1727895055189,0.35620435,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895055452,0.35620435,61105.0,61104.0,0.004819]
["bitfinex","BTCUSD",1727895055672,0.35620435,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895056342,0.35520435,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895056785,0.35720435,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895057005,0.38286062,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895057881,0.35720435,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895059669,0.165652,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895060797,0.35520435,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895061044,0.3828596,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895061493,0.3808596,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895061927,0.3828596,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895062595,0.3808596,61105.0,61104.0,0.004819]
["bitfinex","BTCUSD",1727895062815,0.35520435,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895063259,0.163652,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895063497,0.24615271,61123.0,61106.0,0.0777]
["bitfinex","BTCUSD",1727895063725,0.24615271,61123.0,61106.0,0.1007]
["bitfinex","BTCUSD",1727895063726,0.40816371,61107.0,61106.0,0.1007]
["bitfinex","BTCUSD",1727895063941,0.163647,61107.0,61106.0,0.1007]
["bitfinex","BTCUSD",1727895064399,0.327282,61110.0,61106.0,0.1007]
["bitfinex","BTCUSD",1727895064630,0.33320956,61137.0,61111.0,0.327271]
["bitfinex","BTCUSD",1727895064631,0.327234,61119.0,61111.0,0.327271]
["bitfinex","BTCUSD",1727895064856,0.327234,61119.0,61106.0,0.0777]
["bitfinex","BTCUSD",1727895064857,0.163631,61113.0,61112.0,0.023]
["bitfinex","BTCUSD",1727895065078,0.163636,61112.0,61109.0,0.023]
["bitfinex","BTCUSD",1727895065526,0.163636,61111.0,61110.0,0.023]
["bitfinex","BTCUSD",1727895065753,0.327269,61112.0,61106.0,0.0797]
["bitfinex","BTCUSD",1727895065754,0.19155235,61112.0,61106.0,0.0797]
["bitfinex","BTCUSD",1727895065968,0.163646,61108.0,61107.0,0.023]
["bitfinex","BTCUSD",1727895066182,0.163642,61109.0,61107.0,0.023]
["bitfinex","BTCUSD",1727895066633,0.24451671,61115.0,61106.0,0.002]
["bitfinex","BTCUSD",1727895066634,0.163647,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1727895067072,0.163652,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895068209,0.001,61107.0,61105.0,0.023]
["bitfinex","BTCUSD",1727895068433,0.001,61107.0,61106.0,0.18665]
["bitfinex","BTCUSD",1727895068640,0.001,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727895068906,0.001,61109.0,61108.0,0.186644]
["bitfinex","BTCUSD",1727895069117,0.163634,61112.0,61108.0,0.186644]
["bitfinex","BTCUSD",1727895069333,0.32726,61114.0,61109.0,0.0777]
["bitfinex","BTCUSD",1727895069334,0.163637,61111.0,61109.0,0.0777]
["bitfinex","BTCUSD",1727895069549,0.163639,61110.0,61109.0,0.0777]
["bitfinex","BTCUSD",1727895071329,0.163639,61110.0,61109.0,0.0797]
["bitfinex","BTCUSD",1727895071557,0.163639,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1727895071785,0.18929211,61110.0,61109.0,0.006]
["bitfinex","BTCUSD",1727895072212,0.19029211,61110.0,61109.0,0.01]
["bitfinex","BTCUSD",1727895072437,0.18929211,61110.0,61109.0,0.002]
["bitfinex","BTCUSD",1727895072925,0.18929211,61110.0,61109.0,0.006]
["bitfinex","BTCUSD",1727895073806,0.18929211,61110.0,61109.0,0.004]
["bitfinex","BTCUSD",1727895073807,0.163639,61110.0,61109.0,0.004]
["bitfinex","BTCUSD",1727895074030,0.163639,61110.0,61109.0,0.006]
["bitfinex","BTCUSD",1727895074465,0.327266,61113.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895074694,0.001,61110.0,61108.0,0.023]
["bitfinex","BTCUSD",1727895074917,0.007,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1727895075136,0.007,61110.0,61109.0,0.023]
["bitfinex","BTCUSD",1727895075369,0.009,61110.0,61109.0,0.34982871]
["bitfinex","BTCUSD",1727895075600,0.006,61110.0,61109.0,0.34982871]
["bitfinex","BTCUSD",1727895076051,0.007,61110.0,61109.0,0.34982871]
["bitfinex","BTCUSD",1727895076269,0.24451671,61115.0,61109.0,0.18618671]
["bitfinex","BTCUSD",1727895076531,0.16361,61121.0,61118.0,0.163616]
["bitfinex","BTCUSD",1727895076745,0.163609,61121.0,61118.0,0.163617]
["bitfinex","BTCUSD",1727895076991,0.328852,61122.0,61116.0,0.18662]
["bitfinex","BTCUSD",1727895077217,0.163612,61120.0,61117.0,0.163619]
["bitfinex","BTCUSD",1727895077435,0.163612,61120.0,61116.0,0.023]
["bitfinex","BTCUSD",1727895077681,0.163612,61120.0,61118.0,0.023]
["bitfinex","BTCUSD",1727895077902,0.163612,61120.0,61118.0,0.025]
["bitfinex","BTCUSD",1727895078126,0.165244,61122.0,61118.0,0.188617]
["bitfinex","BTCUSD",1727895078347,0.001636,61122.0,61121.0,0.023]
["bitfinex","BTCUSD",1727895078571,0.165243,61122.0,61121.0,0.023]
["bitfinex","BTCUSD",1727895078799,0.163612,61120.0,61119.0,0.023]
["bitfinex","BTCUSD",1727895079274,0.001,61120.0,61117.0,0.023]
["bitfinex","BTCUSD",1727895079490,0.001,61120.0,61119.0,0.186615]
["bitfinex","BTCUSD",1727895079707,0.002,61120.0,61119.0,0.263815]
["bitfinex","BTCUSD",1727895079926,0.165612,61120.0,61119.0,0.1002]
["bitfinex","BTCUSD",1727895080143,0.164612,61120.0,61119.0,0.1002]
["bitfinex","BTCUSD",1727895080605,0.35716435,61120.0,61119.0,0.002]
["bitfinex","BTCUSD",1727895081106,0.327258,61114.0,61106.0,0.0753]
["bitfinex","BTCUSD",1727895081340,0.163647,61107.0,61106.0,0.0753]
["bitfinex","BTCUSD",1727895081566,0.32729,61108.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895081567,0.163652,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895083819,0.18397731,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895084313,0.28397731,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895085413,0.53049402,61105.0,61104.0,0.000819]
["bitfinex","BTCUSD",1727895085703,0.45521235,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727895085964,0.47393942,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727895086716,0.49959961,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727895086958,0.47393942,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727895087734,0.48993942,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727895087974,0.73445613,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727895088217,0.48993942,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727895088738,0.73445613,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1727895088993,0.163706,61085.0,61084.0,0.24451671]
["bitfinex","BTCUSD",1727895089259,0.35525835,61085.0,61084.0,0.24451671]
["bitfinex","BTCUSD",1727895089499,0.327416,61085.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727895089739,0.163714,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727895091021,0.164714,61082.0,61081.0,0.0042]
["bitfinex","BTCUSD",1727895091528,0.1903773,61082.0,61081.0,0.0042]
["bitfinex","BTCUSD",1727895092333,0.21278378,61082.0,61081.0,0.0042]
["bitfinex","BTCUSD",1727895092849,0.21078378,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727895093342,0.21478378,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727895093899,0.20212048,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727895094122,0.19812048,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727895094671,0.176714,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727895095623,0.180714,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1727895098062,0.01671978,61082.0,61081.0,0.0232]
["bitfinex","BTCUSD",1727895098578,0.01671978,61082.0,61081.0,0.186917]
["bitfinex","BTCUSD",1727895098818,0.01671978,61082.0,61081.0,0.0232]
["bitfinex","BTCUSD",1727895099314,0.00971978,61082.0,61081.0,0.0232]
["bitfinex","BTCUSD",1727895099624,0.327421,61084.0,61081.0,0.0232]
["bitfinex","BTCUSD",1727895099625,0.163709,61084.0,61081.0,0.0232]
["bitfinex","BTCUSD",1727895099864,0.001,61082.0,61081.0,0.0232]
["bitfinex","BTCUSD",1727895100340,0.002,61082.0,61081.0,0.0232]
["bitfinex","BTCUSD",1727895100576,0.002,61082.0,61080.0,0.0164171]
["bitfinex","BTCUSD",1727895100831,0.163717,61081.0,61080.0,0.0164171]
["bitfinex","BTCUSD",1727895101068,0.32842,61084.0,61080.0,0.1801361]
["bitfinex","BTCUSD",1727895101307,0.001,61082.0,61080.0,0.1801361]
["bitfinex","BTCUSD",1727895101544,0.001,61082.0,61081.0,0.164717]
["bitfinex","BTCUSD",1727895101803,0.001,61082.0,61081.0,0.32690371]
["bitfinex","BTCUSD",1727895102731,0.40821771,61087.0,61083.0,0.163709]
["bitfinex","BTCUSD",1727895102947,0.163703,61086.0,61083.0,0.32689571]
["bitfinex","BTCUSD",1727895103184,0.163703,61086.0,61081.0,0.001]
["bitfinex","BTCUSD",1727895103185,0.163714,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1727895103444,0.327422,61084.0,61081.0,0.001]
["bitfinex","BTCUSD",1727895103719,0.164714,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1727895103935,0.163714,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1727895105101,0.24451671,61085.0,61076.0,0.08262]
["bitfinex","BTCUSD",1727895105379,0.327419,61084.0,61076.0,0.08262]
["bitfinex","BTCUSD",1727895105635,0.45150645,61077.0,61076.0,0.00082]
["bitfinex","BTCUSD",1727895106820,0.45250645,61077.0,61076.0,0.00082]
["bitfinex","BTCUSD",1727895107037,0.47817304,61077.0,61076.0,0.00082]
["bitfinex","BTCUSD",1727895107319,0.18939359,61077.0,61076.0,0.00082]
["bitfinex","BTCUSD",1727895112107,0.4559869,61077.0,61076.0,0.00082]
["bitfinex","BTCUSD",1727895112326,0.21147019,61077.0,61076.0,0.00082]
["bitfinex","BTCUSD",1727895113778,0.1878036,61077.0,61076.0,0.00082]
["bitfinex","BTCUSD",1727895114431,0.1918036,61077.0,61076.0,0.00082]
["bitfinex","BTCUSD",1727895114885,0.1878036,61077.0,61076.0,0.00082]
["bitfinex","BTCUSD",1727895115132,0.1918036,61077.0,61076.0,0.00082]
["bitfinex","BTCUSD",1727895117018,0.6069664,61077.0,61076.0,0.00082]
["bitfinex","BTCUSD",1727895117297,0.4576583,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895117550,0.70386878,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895117781,0.70386878,61069.0,61063.0,0.000818]
["bitfinex","BTCUSD",1727895117782,0.4556713,61064.0,61063.0,0.000818]
["bitfinex","BTCUSD",1727895118015,0.47949074,61064.0,61063.0,0.000818]
["bitfinex","BTCUSD",1727895118464,0.163762,61064.0,61063.0,0.000818]
["bitfinex","BTCUSD",1727895118958,0.177762,61064.0,61063.0,0.000818]
["bitfinex","BTCUSD",1727895119207,0.014,61064.0,61063.0,0.000818]
["bitfinex","BTCUSD",1727895119443,0.014,61064.0,61063.0,0.164583]
["bitfinex","BTCUSD",1727895120659,0.014,61064.0,61063.0,0.43096971]
["bitfinex","BTCUSD",1727895120886,0.18940791,61074.0,61069.0,0.163746]
["bitfinex","BTCUSD",1727895121107,0.163741,61072.0,61068.0,0.16275]
["bitfinex","BTCUSD",1727895121573,0.163741,61072.0,61067.0,0.491257]
["bitfinex","BTCUSD",1727895121795,0.163741,61072.0,61067.0,0.327505]
["bitfinex","BTCUSD",1727895122028,0.327487,61072.0,61066.0,0.163755]
["bitfinex","BTCUSD",1727895122256,0.327487,61072.0,61064.0,0.327523]
["bitfinex","BTCUSD",1727895122257,0.163746,61070.0,61065.0,0.327517]
["bitfinex","BTCUSD",1727895122523,0.163743,61072.0,61067.0,0.163752]
["bitfinex","BTCUSD",1727895122740,0.163743,61072.0,61068.0,0.163751]
["bitfinex","BTCUSD",1727895123417,0.001,61072.0,61066.0,0.327513]
["bitfinex","BTCUSD",1727895123637,0.163762,61064.0,61063.0,0.000818]
["bitfinex","BTCUSD",1727895125679,0.30717923,61064.0,61047.0,0.794814]
["bitfinex","BTCUSD",1727895125919,0.30717923,61064.0,61023.0,0.12230602]
["bitfinex","BTCUSD",1727895125920,0.015,61038.0,61023.0,0.12230602]
["bitfinex","BTCUSD",1727895126138,0.083,61042.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895126139,0.015,61024.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895126414,0.005,61022.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895126643,0.005,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895127573,0.179883,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895127802,0.015,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895128035,0.017,61019.0,61018.0,0.001818]
["bitfinex","BTCUSD",1727895128272,0.007,61019.0,61018.0,0.001818]
["bitfinex","BTCUSD",1727895128500,0.001,61019.0,61018.0,0.16400471]
["bitfinex","BTCUSD",1727895128721,0.003,61019.0,61018.0,0.18312679]
["bitfinex","BTCUSD",1727895128937,0.008,61019.0,61018.0,0.18312679]
["bitfinex","BTCUSD",1727895129374,0.0127194,61019.0,61018.0,0.01994008]
["bitfinex","BTCUSD",1727895129605,0.0177194,61019.0,61018.0,0.01994008]
["bitfinex","BTCUSD",1727895129837,0.0157194,61019.0,61018.0,0.01894008]
["bitfinex","BTCUSD",1727895130107,0.005,61020.0,61019.0,0.023]
["bitfinex","BTCUSD",1727895130353,0.005,61023.0,61020.0,0.03294022]
["bitfinex","BTCUSD",1727895130577,0.1686024,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895130807,0.0047194,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895131040,0.0067194,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895131263,0.0077194,61019.0,61018.0,0.16400471]
["bitfinex","BTCUSD",1727895131495,0.0047194,61019.0,61018.0,0.18212679]
["bitfinex","BTCUSD",1727895131727,0.0097194,61019.0,61018.0,0.18212679]
["bitfinex","BTCUSD",1727895131960,0.0167194,61019.0,61018.0,0.18212679]
["bitfinex","BTCUSD",1727895132183,0.1906024,61019.0,61018.0,0.18212679]
["bitfinex","BTCUSD",1727895132404,0.0267194,61019.0,61018.0,0.01894008]
["bitfinex","BTCUSD",1727895132649,0.0267194,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895132864,0.1856024,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895133094,0.1786024,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895133557,0.0147194,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895133778,0.1786024,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895133996,0.1796024,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895134465,0.1786024,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895134682,0.0147194,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895135336,0.0147194,61019.0,61018.0,0.16400471]
["bitfinex","BTCUSD",1727895135576,0.327742,61024.0,61018.0,0.16400471]
["bitfinex","BTCUSD",1727895135577,0.005,61020.0,61018.0,0.20512679]
["bitfinex","BTCUSD",1727895135798,0.005,61024.0,61019.0,0.18618671]
["bitfinex","BTCUSD",1727895136044,0.005,61022.0,61019.0,0.18618671]
["bitfinex","BTCUSD",1727895136281,0.005,61022.0,61021.0,0.023]
["bitfinex","BTCUSD",1727895136496,0.168875,61022.0,61021.0,0.18618671]
["bitfinex","BTCUSD",1727895136728,0.16388,61020.0,61018.0,0.023818]
["bitfinex","BTCUSD",1727895136975,0.0047194,61021.0,61018.0,0.023818]
["bitfinex","BTCUSD",1727895136976,0.0047194,61021.0,61019.0,0.16318671]
["bitfinex","BTCUSD",1727895137197,0.16388,61020.0,61019.0,0.16318671]
["bitfinex","BTCUSD",1727895137418,0.16388,61020.0,61019.0,0.18360879]
["bitfinex","BTCUSD",1727895138144,0.16359871,61020.0,61019.0,0.18360879]
["bitfinex","BTCUSD",1727895138864,0.16831811,61020.0,61019.0,0.02042208]
["bitfinex","BTCUSD",1727895139080,0.1786024,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895140272,0.168883,61019.0,61018.0,0.000818]
["bitfinex","BTCUSD",1727895140519,0.005,61020.0,61019.0,0.023]
["bitfinex","BTCUSD",1727895140759,0.005,61020.0,61019.0,0.18618671]
["bitfinex","BTCUSD",1727895141004,0.005,61020.0,61019.0,0.20660879]
["bitfinex","BTCUSD",1727895142694,0.0107194,61020.0,61019.0,0.02242208]
["bitfinex","BTCUSD",1727895142918,0.1795994,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1727895143146,0.1785994,61020.0,61018.0,0.023818]
["bitfinex","BTCUSD",1727895143372,0.1805994,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1727895143598,0.1805994,61020.0,61019.0,0.02062208]
["bitfinex","BTCUSD",1727895144095,0.1815994,61020.0,61019.0,0.02462208]
["bitfinex","BTCUSD",1727895144329,0.0177194,61020.0,61019.0,0.004]
["bitfinex","BTCUSD",1727895144566,0.1805994,61020.0,61019.0,0.004]
["bitfinex","BTCUSD",1727895145022,0.1815994,61020.0,61019.0,0.004]
["bitfinex","BTCUSD",1727895145260,0.008,61020.0,61019.0,0.004]
["bitfinex","BTCUSD",1727895145479,0.008,61020.0,61019.0,0.16318671]
["bitfinex","BTCUSD",1727895145480,0.006,61020.0,61019.0,0.16318671]
["bitfinex","BTCUSD",1727895145740,0.007,61020.0,61019.0,0.16518671]
["bitfinex","BTCUSD",1727895145972,0.007,61020.0,61019.0,0.20022462]
["bitfinex","BTCUSD",1727895146196,0.005,61020.0,61019.0,0.19822462]
["bitfinex","BTCUSD",1727895146431,0.006,61020.0,61019.0,0.22122462]
["bitfinex","BTCUSD",1727895147356,0.007,61020.0,61019.0,0.22322462]
["bitfinex","BTCUSD",1727895147816,0.002,61020.0,61019.0,0.38710762]
["bitfinex","BTCUSD",1727895148062,0.002,61020.0,61019.0,0.46230762]
["bitfinex","BTCUSD",1727895148287,0.00171883,61020.0,61019.0,0.46230762]
["bitfinex","BTCUSD",1727895149427,0.00171883,61020.0,61019.0,0.46312662]
["bitfinex","BTCUSD",1727895150451,0.00171883,61020.0,61019.0,0.29924362]
["bitfinex","BTCUSD",1727895150656,0.00643823,61020.0,61019.0,0.20104362]
["bitfinex","BTCUSD",1727895151119,0.00171883,61020.0,61019.0,0.20104362]
["bitfinex","BTCUSD",1727895151337,0.00171883,61020.0,61019.0,0.36492662]
["bitfinex","BTCUSD",1727895152063,0.00171883,61020.0,61019.0,0.38792662]
["bitfinex","BTCUSD",1727895152509,0.00171883,61020.0,61019.0,0.6801611]
["bitfinex","BTCUSD",1727895152738,0.00171883,61020.0,61019.0,0.8604611]
["bitfinex","BTCUSD",1727895153654,0.005,61031.0,61029.0,0.163855]
["bitfinex","BTCUSD",1727895153875,0.005,61031.0,61030.0,0.20483521]
["bitfinex","BTCUSD",1727895154097,0.24451671,61036.0,61033.0,0.023]
["bitfinex","BTCUSD",1727895154326,0.24451671,61036.0,61035.0,0.18684]
["bitfinex","BTCUSD",1727895154575,0.24451671,61036.0,61035.0,0.35002671]
["bitfinex","BTCUSD",1727895154805,0.01,61039.0,61038.0,0.023]
["bitfinex","BTCUSD",1727895155035,0.0147194,61039.0,61038.0,0.18618671]
["bitfinex","BTCUSD",1727895155701,0.1785484,61039.0,61038.0,0.18618671]
["bitfinex","BTCUSD",1727895155921,0.1785484,61039.0,61038.0,0.20483521]
["bitfinex","BTCUSD",1727895156140,0.0167194,61039.0,61038.0,0.20483521]
["bitfinex","BTCUSD",1727895156580,0.1805484,61039.0,61038.0,0.20483521]
["bitfinex","BTCUSD",1727895156809,0.1805484,61039.0,61038.0,0.0186485]
["bitfinex","BTCUSD",1727895157030,0.005,61035.0,61030.0,0.023]
["bitfinex","BTCUSD",1727895157265,0.005,61035.0,61031.0,0.16318671]
["bitfinex","BTCUSD",1727895157501,0.01,61035.0,61032.0,0.023]
["bitfinex","BTCUSD",1727895157731,0.1705504,61039.0,61032.0,0.023]
["bitfinex","BTCUSD",1727895157732,0.007,61039.0,61038.0,0.023]
["bitfinex","BTCUSD",1727895157962,0.002,61039.0,61038.0,0.35329487]
["bitfinex","BTCUSD",1727895158219,0.00471912,61041.0,61038.0,0.18618671]
["bitfinex","BTCUSD",1727895158497,0.00471912,61041.0,61040.0,0.023]
["bitfinex","BTCUSD",1727895158761,0.00471912,61041.0,61040.0,0.18618671]
["bitfinex","BTCUSD",1727895158991,0.0047194,61038.0,61033.0,0.023]
["bitfinex","BTCUSD",1727895159213,0.0047194,61038.0,61035.0,0.023]
["bitfinex","BTCUSD",1727895159485,0.0047194,61038.0,61036.0,0.16318671]
["bitfinex","BTCUSD",1727895161073,0.00471912,61040.0,61037.0,0.023]
["bitfinex","BTCUSD",1727895161361,0.00635912,61041.0,61039.0,0.023]
["bitfinex","BTCUSD",1727895161604,0.00635912,61041.0,61040.0,0.16318671]
["bitfinex","BTCUSD",1727895161840,0.00635912,61041.0,61040.0,0.18618671]
["bitfinex","BTCUSD",1727895162735,0.00735912,61041.0,61040.0,0.18618671]
["bitfinex","BTCUSD",1727895162957,0.00354117,61041.0,61040.0,0.18618671]
["bitfinex","BTCUSD",1727895163173,0.00654117,61041.0,61040.0,0.18618671]
["bitfinex","BTCUSD",1727895165602,0.004,61041.0,61040.0,0.18618671]
["bitfinex","BTCUSD",1727895165833,0.004,61041.0,61040.0,0.54540743]
["bitfinex","BTCUSD",1727895166066,0.004,61041.0,61040.0,0.64324719]
["bitfinex","BTCUSD",1727895166546,0.001,61041.0,61040.0,0.45001271]
["bitfinex","BTCUSD",1727895167003,0.0047194,61049.0,61044.0,0.163814]
["bitfinex","BTCUSD",1727895167239,0.0047194,61049.0,61047.0,0.023]
["bitfinex","BTCUSD",1727895167447,0.0047194,61049.0,61048.0,0.22125031]
["bitfinex","BTCUSD",1727895167913,0.00254117,61051.0,61049.0,0.186801]
["bitfinex","BTCUSD",1727895168141,0.00254117,61051.0,61050.0,0.16318671]
["bitfinex","BTCUSD",1727895168406,0.0047194,61053.0,61050.0,0.16318671]
["bitfinex","BTCUSD",1727895168625,0.00254117,61051.0,61050.0,0.18618671]
["bitfinex","BTCUSD",1727895169473,0.00354117,61051.0,61050.0,0.19418671]
["bitfinex","BTCUSD",1727895170619,0.17194757,61051.0,61050.0,0.008]
["bitfinex","BTCUSD",1727895170841,0.17294757,61051.0,61050.0,0.008]
["bitfinex","BTCUSD",1727895171074,0.17794757,61051.0,61050.0,0.008]
["bitfinex","BTCUSD",1727895171295,0.17794757,61051.0,61050.0,0.013]
["bitfinex","BTCUSD",1727895172393,0.17894757,61051.0,61050.0,0.013]
["bitfinex","BTCUSD",1727895172623,0.17794757,61051.0,61050.0,0.013]
["bitfinex","BTCUSD",1727895172847,0.01415057,61051.0,61050.0,0.19918671]
["bitfinex","BTCUSD",1727895173058,0.01415057,61051.0,61050.0,0.21910538]
["bitfinex","BTCUSD",1727895173275,0.01578857,61051.0,61050.0,0.21910538]
["bitfinex","BTCUSD",1727895173733,0.18058557,61051.0,61050.0,0.21910538]
["bitfinex","BTCUSD",1727895174177,0.18058557,61051.0,61050.0,0.013]
["bitfinex","BTCUSD",1727895175332,0.25728557,61051.0,61050.0,0.013]
["bitfinex","BTCUSD",1727895176318,0.25728557,61051.0,61040.0,0.000819]
["bitfinex","BTCUSD",1727895176319,0.16826318,61041.0,61040.0,0.000819]
["bitfinex","BTCUSD",1727895176565,0.17669435,61041.0,61040.0,0.000819]
["bitfinex","BTCUSD",1727895178390,0.17669435,61041.0,61040.0,0.001819]
["bitfinex","BTCUSD",1727895178391,0.17541332,61041.0,61040.0,0.001819]
["bitfinex","BTCUSD",1727895179036,0.17641332,61041.0,61040.0,0.004819]
["bitfinex","BTCUSD",1727895179260,0.17641332,61041.0,61040.0,0.003819]
["bitfinex","BTCUSD",1727895179477,0.17541332,61041.0,61040.0,0.005819]
["bitfinex","BTCUSD",1727895179706,0.17641332,61041.0,61040.0,0.010819]
["bitfinex","BTCUSD",1727895179948,0.17541332,61041.0,61040.0,0.002819]
["bitfinex","BTCUSD",1727895180167,0.17541332,61041.0,61040.0,0.006819]
["bitfinex","BTCUSD",1727895180393,0.17641332,61041.0,61040.0,0.006819]
["bitfinex","BTCUSD",1727895180850,0.28221332,61041.0,61040.0,0.004819]
["bitfinex","BTCUSD",1727895181074,0.28321332,61041.0,61040.0,0.004819]
["bitfinex","BTCUSD",1727895181517,0.17541332,61041.0,61040.0,0.000819]
["bitfinex","BTCUSD",1727895181735,0.17941332,61041.0,61040.0,0.005819]
["bitfinex","BTCUSD",1727895181951,0.17841332,61041.0,61040.0,0.000819]
["bitfinex","BTCUSD",1727895182433,0.002,61041.0,61040.0,0.20577131]
["bitfinex","BTCUSD",1727895182661,0.00843117,61041.0,61040.0,0.20577131]
["bitfinex","BTCUSD",1727895182897,0.00943117,61041.0,61040.0,0.21077131]
["bitfinex","BTCUSD",1727895183130,0.007,61041.0,61040.0,0.37459731]
["bitfinex","BTCUSD",1727895183597,0.5592478,61041.0,61040.0,0.010819]
["bitfinex","BTCUSD",1727895184089,0.5602478,61041.0,61040.0,0.010819]
["bitfinex","BTCUSD",1727895184756,0.5582478,61041.0,61040.0,0.000819]
["bitfinex","BTCUSD",1727895185017,0.58515255,61041.0,61040.0,0.000819]
["bitfinex","BTCUSD",1727895185483,0.58078855,61041.0,61040.0,0.000819]
["bitfinex","BTCUSD",1727895185714,0.7074727,61041.0,61040.0,0.007819]
["bitfinex","BTCUSD",1727895185940,0.7064727,61041.0,61040.0,0.001819]
["bitfinex","BTCUSD",1727895186166,0.7154727,61041.0,61040.0,0.001819]
["bitfinex","BTCUSD",1727895186653,0.7254727,61041.0,61040.0,0.001819]
["bitfinex","BTCUSD",1727895186869,0.69978855,61041.0,61040.0,0.001819]
["bitfinex","BTCUSD",1727895187085,0.70078855,61041.0,61040.0,0.001819]
["bitfinex","BTCUSD",1727895188249,0.70050833,61041.0,61040.0,0.001819]
["bitfinex","BTCUSD",1727895188469,0.70050833,61041.0,61019.0,0.000819]
["bitfinex","BTCUSD",1727895188470,0.1761891,61020.0,61019.0,0.000819]
["bitfinex","BTCUSD",1727895189386,0.61294029,61020.0,61019.0,0.000819]
["bitfinex","BTCUSD",1727895189643,0.61294029,61020.0,61014.0,0.000818]
["bitfinex","BTCUSD",1727895189644,0.1759,61019.0,61014.0,0.000818]
["bitfinex","BTCUSD",1727895189884,0.64953758,61015.0,61014.0,0.000818]
["bitfinex","BTCUSD",1727895190166,0.67993286,61015.0,61014.0,0.000818]
["bitfinex","BTCUSD",1727895190847,0.16908715,61002.0,61001.0,0.00179301]
["bitfinex","BTCUSD",1727895191087,0.58171425,61002.0,61001.0,0.00179301]
["bitfinex","BTCUSD",1727895191526,0.60741604,61002.0,61001.0,0.00179301]
["bitfinex","BTCUSD",1727895191988,0.60841604,61002.0,61001.0,0.00179301]
["bitfinex","BTCUSD",1727895192215,0.62141604,61002.0,61001.0,0.00179301]
["bitfinex","BTCUSD",1727895192665,0.62041604,61002.0,61001.0,0.00179301]
["bitfinex","BTCUSD",1727895192891,0.58171425,61002.0,61001.0,0.00179301]
["bitfinex","BTCUSD",1727895193110,0.59571425,61002.0,61001.0,0.00179301]
["bitfinex","BTCUSD",1727895193325,0.60871425,61002.0,61001.0,0.00179301]
["bitfinex","BTCUSD",1727895193545,0.59471425,61002.0,61001.0,0.00179301]
["bitfinex","BTCUSD",1727895193986,0.60571425,61002.0,61001.0,0.00179301]
["bitfinex","BTCUSD",1727895194685,0.60571425,61002.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727895194686,0.36852558,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727895194915,0.1762911,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727895195139,0.36852558,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727895196292,0.64787217,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727895196544,0.40835546,60982.0,60981.0,0.0002]
["bitfinex","BTCUSD",1727895196993,0.40835546,60982.0,60981.0,8.647e-05]
["bitfinex","BTCUSD",1727895197211,0.41635546,60982.0,60981.0,8.647e-05]
["bitfinex","BTCUSD",1727895197661,0.37352558,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895197883,0.36852558,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895198356,0.37396388,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895198603,0.36796388,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895198855,0.37596388,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895199142,0.36796388,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895199386,0.2007294,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895199602,0.1887294,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895200063,0.63948059,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895200316,0.39496388,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895200547,0.38096388,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895200786,0.38896388,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895201009,0.1837294,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895201239,0.1897294,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895201467,0.1837294,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895201917,0.1897294,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895202368,0.1877294,60982.0,60981.0,0.00090447]
["bitfinex","BTCUSD",1727895202618,0.02,60982.0,60981.0,0.35107618]
["bitfinex","BTCUSD",1727895202884,0.02215095,60982.0,60981.0,0.26619118]
["bitfinex","BTCUSD",1727895203105,0.17613295,60982.0,60981.0,0.18709118]
["bitfinex","BTCUSD",1727895203335,0.18213295,60982.0,60981.0,0.18709118]
["bitfinex","BTCUSD",1727895203564,0.01815095,60982.0,60981.0,0.18709118]
["bitfinex","BTCUSD",1727895203789,0.01815095,60982.0,60981.0,0.2225722]
["bitfinex","BTCUSD",1727895204019,0.016,60982.0,60981.0,0.38945562]
["bitfinex","BTCUSD",1727895204243,0.016,60982.0,60981.0,0.3865572]
["bitfinex","BTCUSD",1727895204720,0.00215095,60988.0,60985.0,0.023]
["bitfinex","BTCUSD",1727895204944,0.00215095,60987.0,60986.0,0.1813921]
["bitfinex","BTCUSD",1727895205167,0.00215095,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1727895205395,0.00215095,60991.0,60988.0,0.19866773]
["bitfinex","BTCUSD",1727895205621,0.00215095,60989.0,60988.0,0.19944602]
["bitfinex","BTCUSD",1727895205837,0.00215095,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727895206076,0.00215095,60990.0,60989.0,0.16318671]
["bitfinex","BTCUSD",1727895207011,0.00215095,60990.0,60989.0,0.35014971]
["bitfinex","BTCUSD",1727895207234,0.00315095,60990.0,60989.0,0.18918671]
["bitfinex","BTCUSD",1727895207901,0.00315095,60990.0,60989.0,0.35314971]
["bitfinex","BTCUSD",1727895208137,0.001,60990.0,60989.0,0.35314971]
["bitfinex","BTCUSD",1727895208372,0.00043956,60990.0,60989.0,0.42854971]
["bitfinex","BTCUSD",1727895208842,0.00143956,60990.0,60989.0,0.27158671]
["bitfinex","BTCUSD",1727895209069,0.00143956,60990.0,60989.0,0.43554971]
["bitfinex","BTCUSD",1727895209287,0.00559771,60990.0,60989.0,0.17318671]
["bitfinex","BTCUSD",1727895209513,0.01438666,60990.0,60989.0,0.01]
["bitfinex","BTCUSD",1727895209743,0.17834766,60990.0,60989.0,0.01]
["bitfinex","BTCUSD",1727895210184,0.20448764,60990.0,60989.0,0.01]
["bitfinex","BTCUSD",1727895210417,0.20404934,60990.0,60989.0,0.01]
["bitfinex","BTCUSD",1727895211132,0.03093019,60990.0,60989.0,0.01]
["bitfinex","BTCUSD",1727895211352,0.00307756,60990.0,60989.0,0.04412232]
["bitfinex","BTCUSD",1727895211613,0.00307756,60990.0,60989.0,0.23030903]
["bitfinex","BTCUSD",1727895211835,0.00307756,60990.0,60989.0,0.39755088]
["bitfinex","BTCUSD",1727895212060,0.00307756,60990.0,60989.0,0.49527203]
["bitfinex","BTCUSD",1727895212285,0.00307756,60990.0,60989.0,0.68077203]
["bitfinex","BTCUSD",1727895212941,0.001638,60990.0,60989.0,0.67077203]
["bitfinex","BTCUSD",1727895213155,0.002638,60990.0,60989.0,0.68500029]
["bitfinex","BTCUSD",1727895213373,0.002638,60990.0,60989.0,0.69900029]
["bitfinex","BTCUSD",1727895213589,0.001638,60990.0,60989.0,0.68900029]
["bitfinex","BTCUSD",1727895214024,0.002638,60990.0,60989.0,0.69900029]
["bitfinex","BTCUSD",1727895214253,0.002638,60990.0,60989.0,0.69800029]
["bitfinex","BTCUSD",1727895215902,0.002638,60990.0,60989.0,0.70184934]
["bitfinex","BTCUSD",1727895216135,0.24451671,60998.0,60997.0,0.35617648]
["bitfinex","BTCUSD",1727895216357,0.24451671,60998.0,60997.0,0.63892728]
["bitfinex","BTCUSD",1727895216579,0.24451671,61005.0,60997.0,0.63892728]
["bitfinex","BTCUSD",1727895216580,0.24451671,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1727895216812,0.24451671,61005.0,61004.0,0.35010971]
["bitfinex","BTCUSD",1727895217278,0.24666766,61013.0,61012.0,0.186902]
["bitfinex","BTCUSD",1727895217561,0.24666766,61013.0,61012.0,0.20717691]
["bitfinex","BTCUSD",1727895218027,0.00215095,61013.0,61012.0,0.20717691]
["bitfinex","BTCUSD",1727895218469,0.00186981,61013.0,61012.0,0.20717691]
["bitfinex","BTCUSD",1727895218910,0.00186981,61013.0,61012.0,0.37107891]
["bitfinex","BTCUSD",1727895219131,0.00186981,61014.0,61013.0,0.186899]
["bitfinex","BTCUSD",1727895219367,0.00186981,61014.0,61013.0,0.35008571]
["bitfinex","BTCUSD",1727895219598,0.24495501,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1727895219599,0.00186981,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1727895219826,0.00186981,61018.0,61017.0,0.35007471]
["bitfinex","BTCUSD",1727895220086,0.00415815,61024.0,61018.0,0.023]
["bitfinex","BTCUSD",1727895220319,0.00415815,61025.0,61019.0,0.16318671]
["bitfinex","BTCUSD",1727895220545,0.00415815,61025.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727895220546,0.00186981,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727895220773,0.00186981,61023.0,61022.0,0.35006171]
["bitfinex","BTCUSD",1727895220995,0.00186981,61024.0,61023.0,0.186872]
["bitfinex","BTCUSD",1727895221219,0.00186981,61024.0,61023.0,0.18618671]
["bitfinex","BTCUSD",1727895221445,0.01102796,61026.0,61023.0,0.18618671]
["bitfinex","BTCUSD",1727895221670,0.00186981,61025.0,61024.0,0.35005571]
["bitfinex","BTCUSD",1727895221897,0.41253486,61028.0,61025.0,0.023]
["bitfinex","BTCUSD",1727895222180,0.41253486,61028.0,61026.0,0.16318671]
["bitfinex","BTCUSD",1727895222411,0.16801815,61028.0,61026.0,0.16318671]
["bitfinex","BTCUSD",1727895222650,0.01102796,61030.0,61027.0,0.023]
["bitfinex","BTCUSD",1727895222876,0.00186981,61030.0,61029.0,0.023]
["bitfinex","BTCUSD",1727895223092,0.00186981,61030.0,61029.0,0.18618671]
["bitfinex","BTCUSD",1727895224216,0.17488096,61030.0,61029.0,0.18618671]
["bitfinex","BTCUSD",1727895225838,0.00186981,61026.0,61018.0,0.023]
["bitfinex","BTCUSD",1727895226069,0.00186981,61026.0,61014.0,0.001]
["bitfinex","BTCUSD",1727895226070,0.00186981,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1727895226292,0.24451671,61036.0,61026.0,0.023]
["bitfinex","BTCUSD",1727895226293,0.01102796,61032.0,61026.0,0.023]
["bitfinex","BTCUSD",1727895226566,0.24451671,61029.0,61028.0,0.186859]
["bitfinex","BTCUSD",1727895226791,0.01102796,61032.0,61031.0,0.023]
["bitfinex","BTCUSD",1727895227018,0.00186981,61032.0,61031.0,0.18618671]
["bitfinex","BTCUSD",1727895227484,0.16571781,61032.0,61031.0,0.18618671]
["bitfinex","BTCUSD",1727895227939,0.16615611,61032.0,61031.0,0.023]
["bitfinex","BTCUSD",1727895228156,0.163864,61026.0,61025.0,0.028]
["bitfinex","BTCUSD",1727895228382,0.16402126,61026.0,61025.0,0.21037471]
["bitfinex","BTCUSD",1727895228862,0.17504922,61026.0,61025.0,0.20537471]
["bitfinex","BTCUSD",1727895229125,0.00415815,61018.0,61006.0,0.4672]
["bitfinex","BTCUSD",1727895229344,0.00415815,61018.0,61013.0,0.24451671]
["bitfinex","BTCUSD",1727895229583,0.00415815,61018.0,61005.0,0.0801]
["bitfinex","BTCUSD",1727895229584,0.163894,61015.0,61014.0,0.18763838]
["bitfinex","BTCUSD",1727895229853,0.00415815,61018.0,61014.0,0.16318671]
["bitfinex","BTCUSD",1727895229854,0.16804515,61018.0,61014.0,0.16318671]
["bitfinex","BTCUSD",1727895230074,0.00415815,61018.0,61014.0,0.16318671]
["bitfinex","BTCUSD",1727895230304,0.32964081,61019.0,61016.0,0.023]
["bitfinex","BTCUSD",1727895230522,0.49581615,61018.0,61017.0,0.18618671]
["bitfinex","BTCUSD",1727895230746,0.49981615,61018.0,61017.0,0.18618671]
["bitfinex","BTCUSD",1727895231178,0.167886,61018.0,61017.0,0.18618671]
["bitfinex","BTCUSD",1727895231398,0.004,61018.0,61017.0,0.20683725]
["bitfinex","BTCUSD",1727895231864,0.167886,61018.0,61017.0,0.20683725]
["bitfinex","BTCUSD",1727895232547,0.163886,61018.0,61017.0,0.20683725]
["bitfinex","BTCUSD",1727895233225,0.01102796,61028.0,61018.0,0.023]
["bitfinex","BTCUSD",1727895233445,0.40839071,61023.0,61020.0,0.023]
["bitfinex","BTCUSD",1727895233680,0.163875,61022.0,61021.0,0.18618671]
["bitfinex","BTCUSD",1727895234826,0.32959881,61026.0,61022.0,0.023]
["bitfinex","BTCUSD",1727895234827,0.163872,61023.0,61022.0,0.023]
["bitfinex","BTCUSD",1727895235019,0.163872,61023.0,61022.0,0.18618671]
["bitfinex","BTCUSD",1727895236441,0.163872,61023.0,61022.0,0.19218671]
["bitfinex","BTCUSD",1727895236885,0.163872,61023.0,61022.0,0.18918671]
["bitfinex","BTCUSD",1727895237108,0.163872,61023.0,61022.0,0.19518671]
["bitfinex","BTCUSD",1727895237354,0.163872,61023.0,61022.0,0.22238538]
["bitfinex","BTCUSD",1727895237620,0.163872,61023.0,61022.0,0.22538538]
["bitfinex","BTCUSD",1727895238529,0.16359096,61023.0,61022.0,0.22538538]
["bitfinex","BTCUSD",1727895238748,0.16359096,61023.0,61022.0,0.22238538]
["bitfinex","BTCUSD",1727895239873,0.17505722,61023.0,61022.0,0.18618671]
["bitfinex","BTCUSD",1727895240285,0.17505722,61023.0,61022.0,0.18918671]
["bitfinex","BTCUSD",1727895240504,0.17505722,61023.0,61022.0,0.18618671]
["bitfinex","BTCUSD",1727895240730,0.17505722,61023.0,61022.0,0.18918671]
["bitfinex","BTCUSD",1727895240950,0.17505722,61023.0,61022.0,0.20810538]
["bitfinex","BTCUSD",1727895241969,0.17505722,61023.0,61022.0,0.20510538]
["bitfinex","BTCUSD",1727895242783,0.17905722,61023.0,61022.0,0.20510538]
["bitfinex","BTCUSD",1727895243394,0.16946077,61023.0,61022.0,0.20510538]
["bitfinex","BTCUSD",1727895243596,0.16946077,61023.0,61022.0,0.47352687]
["bitfinex","BTCUSD",1727895243597,0.004,61023.0,61022.0,0.47352687]
["bitfinex","BTCUSD",1727895243796,0.004,61023.0,61022.0,0.73840187]
["bitfinex","BTCUSD",1727895244833,0.004,61023.0,61022.0,0.73921987]
["bitfinex","BTCUSD",1727895245089,0.001636,61032.0,61024.0,0.350739]
["bitfinex","BTCUSD",1727895245271,0.001636,61032.0,61031.0,0.186851]
["bitfinex","BTCUSD",1727895245485,0.001636,61032.0,61031.0,0.35003771]
["bitfinex","BTCUSD",1727895245686,0.001636,61032.0,61031.0,0.43273771]
["bitfinex","BTCUSD",1727895246359,0.001636,61032.0,61031.0,0.53273771]
["bitfinex","BTCUSD",1727895246571,0.001636,61032.0,61031.0,0.5358679]
["bitfinex","BTCUSD",1727895246790,0.001636,61032.0,61031.0,0.56178657]
["bitfinex","BTCUSD",1727895247214,0.001636,61032.0,61031.0,0.56578657]
["bitfinex","BTCUSD",1727895247655,0.001636,61032.0,61031.0,0.56734827]
["bitfinex","BTCUSD",1727895247869,0.001636,61032.0,61031.0,0.56678657]
["bitfinex","BTCUSD",1727895248304,0.001355,61032.0,61031.0,0.55978657]
["bitfinex","BTCUSD",1727895248523,0.001355,61032.0,61031.0,0.57378657]
["bitfinex","BTCUSD",1727895248733,0.001636,61041.0,61040.0,0.3657877]
["bitfinex","BTCUSD",1727895248956,0.001636,61041.0,61040.0,0.75540194]
["bitfinex","BTCUSD",1727895249587,0.001636,61041.0,61040.0,0.85870194]
["bitfinex","BTCUSD",1727895249820,0.001636,61041.0,61040.0,0.86970194]
["bitfinex","BTCUSD",1727895250254,0.001636,61041.0,61040.0,0.88370194]
["bitfinex","BTCUSD",1727895250461,0.001636,61041.0,61040.0,0.87270194]
["bitfinex","BTCUSD",1727895250673,0.001636,61041.0,61040.0,0.88670194]
["bitfinex","BTCUSD",1727895251310,0.001636,61041.0,61040.0,0.87270194]
["bitfinex","BTCUSD",1727895251499,0.24451671,61054.0,61050.0,0.3652]
["bitfinex","BTCUSD",1727895251726,0.24451671,61054.0,61050.0,0.7206082]
["bitfinex","BTCUSD",1727895251933,0.24451671,61054.0,61050.0,0.7216082]
["bitfinex","BTCUSD",1727895252131,0.24451671,61054.0,61050.0,0.8241082]
["bitfinex","BTCUSD",1727895252352,0.24451671,61066.0,61050.0,0.8241082]
["bitfinex","BTCUSD",1727895252557,0.24451671,61066.0,61065.0,0.186759]
["bitfinex","BTCUSD",1727895252786,0.24451671,61066.0,61065.0,0.57693494]
["bitfinex","BTCUSD",1727895253000,0.001638,61068.0,61067.0,0.186754]
["bitfinex","BTCUSD",1727895253198,0.001638,61068.0,61067.0,0.35321518]
["bitfinex","BTCUSD",1727895253400,0.001638,61068.0,61067.0,0.34994071]
["bitfinex","BTCUSD",1727895253607,0.001638,61068.0,61067.0,0.44994071]
["bitfinex","BTCUSD",1727895253807,0.001638,61068.0,61067.0,0.46885938]
["bitfinex","BTCUSD",1727895254508,0.001638,61068.0,61067.0,0.30510538]
["bitfinex","BTCUSD",1727895254650,0.001638,61068.0,61067.0,0.20510538]
["bitfinex","BTCUSD",1727895255105,0.001638,61068.0,61067.0,0.21110538]
["bitfinex","BTCUSD",1727895255321,0.01266596,61068.0,61067.0,0.20210538]
["bitfinex","BTCUSD",1727895255550,0.17641696,61068.0,61067.0,0.03291867]
["bitfinex","BTCUSD",1727895255777,0.00186981,61062.0,61046.0,0.001]
["bitfinex","BTCUSD",1727895256000,0.00186981,61065.0,61059.0,0.24451671]
["bitfinex","BTCUSD",1727895256221,0.00186981,61064.0,61060.0,0.16646154]
["bitfinex","BTCUSD",1727895256443,0.00186981,61065.0,61063.0,0.163764]
["bitfinex","BTCUSD",1727895256699,0.00186981,61065.0,61064.0,0.16318671]
["bitfinex","BTCUSD",1727895256919,0.00186981,61065.0,61064.0,0.20250538]
["bitfinex","BTCUSD",1727895257134,0.01102796,61065.0,61064.0,0.20250538]
["bitfinex","BTCUSD",1727895257608,0.00186981,61065.0,61064.0,0.20250538]
["bitfinex","BTCUSD",1727895257863,0.00186981,61066.0,61065.0,0.023]
["bitfinex","BTCUSD",1727895258061,0.00186981,61067.0,61065.0,0.22682931]
["bitfinex","BTCUSD",1727895258302,0.00158959,61067.0,61066.0,0.34994371]
["bitfinex","BTCUSD",1727895259179,0.00322759,61068.0,61066.0,0.18618671]
["bitfinex","BTCUSD",1727895259395,0.001638,61068.0,61067.0,0.20634733]
["bitfinex","BTCUSD",1727895259602,0.001638,61068.0,61067.0,0.36953404]
["bitfinex","BTCUSD",1727895259811,0.001638,61068.0,61067.0,0.36625938]
["bitfinex","BTCUSD",1727895261182,0.001638,61068.0,61067.0,0.37525938]
["bitfinex","BTCUSD",1727895262074,0.001638,61068.0,61067.0,0.38725938]
["bitfinex","BTCUSD",1727895262571,0.001638,61068.0,61067.0,0.48725938]
["bitfinex","BTCUSD",1727895262817,0.001638,61068.0,61067.0,0.56665938]
["bitfinex","BTCUSD",1727895263039,0.001638,61068.0,61067.0,0.57190879]
["bitfinex","BTCUSD",1727895263281,0.001638,61082.0,61079.0,0.186722]
["bitfinex","BTCUSD",1727895263510,0.001638,61082.0,61079.0,0.39055047]
["bitfinex","BTCUSD",1727895263726,0.001638,61082.0,61079.0,0.38727645]
["bitfinex","BTCUSD",1727895264840,0.001638,61082.0,61079.0,0.39161012]
["bitfinex","BTCUSD",1727895265056,0.001638,61082.0,61079.0,0.40461012]
["bitfinex","BTCUSD",1727895265507,0.001638,61082.0,61079.0,0.39161012]
["bitfinex","BTCUSD",1727895265933,0.001638,61082.0,61079.0,0.40561012]
["bitfinex","BTCUSD",1727895266148,0.001638,61082.0,61079.0,0.41961012]
["bitfinex","BTCUSD",1727895266571,0.001638,61082.0,61079.0,0.41527645]
["bitfinex","BTCUSD",1727895267318,0.001638,61082.0,61079.0,0.40127645]
["bitfinex","BTCUSD",1727895267541,0.001638,61082.0,61079.0,0.41527645]
["bitfinex","BTCUSD",1727895267975,0.001638,61082.0,61079.0,0.40127645]
["bitfinex","BTCUSD",1727895268193,0.001638,61082.0,61079.0,0.38727645]
["bitfinex","BTCUSD",1727895268406,0.001638,61082.0,61079.0,0.41527645]
["bitfinex","BTCUSD",1727895268819,0.001638,61082.0,61079.0,0.40127645]
["bitfinex","BTCUSD",1727895269038,0.001638,61082.0,61079.0,0.42927645]
["bitfinex","BTCUSD",1727895269251,0.001638,61082.0,61079.0,0.41527645]
["bitfinex","BTCUSD",1727895269680,0.001638,61082.0,61079.0,0.42927645]
["bitfinex","BTCUSD",1727895269900,0.00322759,61080.0,61079.0,0.26555445]
["bitfinex","BTCUSD",1727895270140,0.00322759,61080.0,61079.0,0.42927645]
["bitfinex","BTCUSD",1727895270813,0.00322759,61080.0,61079.0,0.41527645]
["bitfinex","BTCUSD",1727895271014,0.00322759,61080.0,61079.0,0.25155445]
["bitfinex","BTCUSD",1727895271230,0.00322759,61080.0,61079.0,0.41527645]
["bitfinex","BTCUSD",1727895271439,0.00322759,61080.0,61079.0,0.23755445]
["bitfinex","BTCUSD",1727895271662,0.00322759,61080.0,61079.0,0.41527645]
["bitfinex","BTCUSD",1727895271893,0.00366589,61080.0,61079.0,0.23755445]
["bitfinex","BTCUSD",1727895272133,0.00322759,61080.0,61079.0,0.23755445]
["bitfinex","BTCUSD",1727895272350,0.00322759,61080.0,61079.0,0.22855445]
["bitfinex","BTCUSD",1727895272351,0.17610474,61080.0,61079.0,0.22855445]
["bitfinex","BTCUSD",1727895272564,0.17654304,61080.0,61079.0,0.22855445]
["bitfinex","BTCUSD",1727895273489,0.17654304,61080.0,61079.0,0.21455445]
["bitfinex","BTCUSD",1727895273704,0.17654304,61080.0,61079.0,0.20018671]
["bitfinex","BTCUSD",1727895274141,0.17654304,61080.0,61079.0,0.018]
["bitfinex","BTCUSD",1727895274612,0.17654304,61080.0,61066.0,0.163756]
["bitfinex","BTCUSD",1727895274613,0.491192,61076.0,61066.0,0.327514]
["bitfinex","BTCUSD",1727895274795,0.01282404,61080.0,61063.0,0.794726]
["bitfinex","BTCUSD",1727895274796,0.00158959,61075.0,61072.0,0.327481]
["bitfinex","BTCUSD",1727895275024,0.00158959,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1727895275247,0.00322759,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1727895275467,0.00322759,61080.0,61079.0,0.35690871]
["bitfinex","BTCUSD",1727895275910,0.17110474,61080.0,61079.0,0.19318671]
["bitfinex","BTCUSD",1727895276131,0.17610474,61080.0,61079.0,0.19318671]
["bitfinex","BTCUSD",1727895276337,0.17654304,61080.0,61079.0,0.18618671]
["bitfinex","BTCUSD",1727895276560,0.00322759,61080.0,61079.0,0.36852738]
["bitfinex","BTCUSD",1727895276779,0.001638,61080.0,61079.0,0.36952738]
["bitfinex","BTCUSD",1727895277238,0.00158469,61080.0,61079.0,0.36852738]
["bitfinex","BTCUSD",1727895277660,0.00158469,61080.0,61079.0,0.38752738]
["bitfinex","BTCUSD",1727895277885,0.00317428,61080.0,61079.0,0.38752738]
["bitfinex","BTCUSD",1727895278307,0.0028933,61080.0,61079.0,0.38752738]
["bitfinex","BTCUSD",1727895279409,0.0028933,61080.0,61079.0,0.22380538]
["bitfinex","BTCUSD",1727895279624,0.0028933,61080.0,61079.0,0.39080136]
["bitfinex","BTCUSD",1727895279872,0.0028933,61080.0,61079.0,0.22380538]
["bitfinex","BTCUSD",1727895280081,0.0028933,61080.0,61079.0,0.39080135]
["bitfinex","BTCUSD",1727895280324,0.0028933,61080.0,61079.0,0.38752738]
["bitfinex","BTCUSD",1727895280563,0.0028933,61080.0,61079.0,0.22380538]
["bitfinex","BTCUSD",1727895280777,0.0028933,61080.0,61079.0,0.22707944]
["bitfinex","BTCUSD",1727895280997,0.0028933,61080.0,61079.0,0.22380538]
["bitfinex","BTCUSD",1727895281238,0.17577045,61080.0,61079.0,0.019]
["bitfinex","BTCUSD",1727895281489,0.27480875,61080.0,61079.0,0.019]
["bitfinex","BTCUSD",1727895281706,0.35680875,61080.0,61079.0,0.019]
["bitfinex","BTCUSD",1727895282436,0.35680875,61080.0,61079.0,0.008]
["bitfinex","BTCUSD",1727895282885,0.17033859,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895283320,0.17077689,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895283539,0.00158959,61069.0,61068.0,0.18700471]
["bitfinex","BTCUSD",1727895283763,0.16577689,61069.0,61068.0,0.18700471]
["bitfinex","BTCUSD",1727895283980,0.16993504,61069.0,61068.0,0.18700471]
["bitfinex","BTCUSD",1727895284639,0.17493504,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895284869,0.17493504,61069.0,61068.0,0.008818]
["bitfinex","BTCUSD",1727895285505,0.17493504,61069.0,61068.0,0.020818]
["bitfinex","BTCUSD",1727895288389,0.35625426,61069.0,61068.0,0.020818]
["bitfinex","BTCUSD",1727895289276,0.35625426,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895289524,0.35625426,61069.0,61068.0,0.001818]
["bitfinex","BTCUSD",1727895289736,0.35825426,61069.0,61068.0,0.001818]
["bitfinex","BTCUSD",1727895290256,0.35625426,61069.0,61068.0,0.001818]
["bitfinex","BTCUSD",1727895290504,0.17621596,61069.0,61068.0,0.001818]
["bitfinex","BTCUSD",1727895290754,0.00330881,61069.0,61068.0,0.35175571]
["bitfinex","BTCUSD",1727895290978,0.02567041,61071.0,61068.0,0.35175571]
["bitfinex","BTCUSD",1727895290979,0.00130881,61071.0,61070.0,0.186746]
["bitfinex","BTCUSD",1727895291205,0.24451671,61074.0,61070.0,0.186746]
["bitfinex","BTCUSD",1727895291206,0.00130881,61073.0,61071.0,0.186743]
["bitfinex","BTCUSD",1727895291457,0.17420496,61073.0,61072.0,0.18618671]
["bitfinex","BTCUSD",1727895291679,0.00174711,61075.0,61073.0,0.186737]
["bitfinex","BTCUSD",1727895291902,0.00174711,61075.0,61074.0,0.18618671]
["bitfinex","BTCUSD",1727895291903,0.16548011,61075.0,61074.0,0.18618671]
["bitfinex","BTCUSD",1727895292137,0.17463826,61075.0,61074.0,0.20469725]
["bitfinex","BTCUSD",1727895292589,0.00174711,61075.0,61074.0,0.20469725]
["bitfinex","BTCUSD",1727895292835,0.16548011,61075.0,61074.0,0.20469725]
["bitfinex","BTCUSD",1727895293043,0.17463826,61075.0,61074.0,0.21269725]
["bitfinex","BTCUSD",1727895293479,0.16548011,61075.0,61074.0,0.21269725]
["bitfinex","BTCUSD",1727895293696,0.17463826,61075.0,61074.0,0.21769725]
["bitfinex","BTCUSD",1727895295244,0.16504181,61075.0,61074.0,0.21769725]
["bitfinex","BTCUSD",1727895295484,0.00130881,61075.0,61074.0,0.21769725]
["bitfinex","BTCUSD",1727895296587,0.00130881,61075.0,61074.0,0.22097162]
["bitfinex","BTCUSD",1727895296805,0.00130881,61075.0,61074.0,0.21769725]
["bitfinex","BTCUSD",1727895297037,0.16504181,61075.0,61074.0,0.21769725]
["bitfinex","BTCUSD",1727895297258,0.00130881,61075.0,61074.0,0.21769725]
["bitfinex","BTCUSD",1727895298325,0.327458,61077.0,61075.0,0.023]
["bitfinex","BTCUSD",1727895298326,0.00130881,61077.0,61075.0,0.023]
["bitfinex","BTCUSD",1727895298542,0.16503681,61077.0,61076.0,0.22136258]
["bitfinex","BTCUSD",1727895298760,0.00130881,61077.0,61076.0,0.22136258]
["bitfinex","BTCUSD",1727895299240,0.16503581,61077.0,61076.0,0.22136258]
["bitfinex","BTCUSD",1727895299888,0.00130881,61077.0,61076.0,0.22136258]
["bitfinex","BTCUSD",1727895300306,0.16547411,61077.0,61076.0,0.22136258]
["bitfinex","BTCUSD",1727895300776,0.16503581,61077.0,61076.0,0.22136258]
["bitfinex","BTCUSD",1727895300994,0.00130881,61077.0,61076.0,0.22136258]
["bitfinex","BTCUSD",1727895301859,0.16547411,61077.0,61076.0,0.23036258]
["bitfinex","BTCUSD",1727895302337,0.17463226,61077.0,61076.0,0.19518671]
["bitfinex","BTCUSD",1727895302554,0.17463226,61077.0,61076.0,0.18918671]
["bitfinex","BTCUSD",1727895302765,0.17463226,61077.0,61076.0,0.19118671]
["bitfinex","BTCUSD",1727895303025,0.17463226,61077.0,61076.0,0.19318671]
["bitfinex","BTCUSD",1727895303493,0.17463226,61077.0,61076.0,0.21050538]
["bitfinex","BTCUSD",1727895303699,0.17563226,61077.0,61076.0,0.21050538]
["bitfinex","BTCUSD",1727895303944,0.25603226,61077.0,61076.0,0.005]
["bitfinex","BTCUSD",1727895304824,0.00130881,61069.0,61062.0,0.28780004]
["bitfinex","BTCUSD",1727895305043,0.00130881,61069.0,61068.0,0.16400471]
["bitfinex","BTCUSD",1727895305303,0.005,61075.0,61068.0,0.16400471]
["bitfinex","BTCUSD",1727895305304,0.00130881,61075.0,61073.0,0.163737]
["bitfinex","BTCUSD",1727895305588,0.00130881,61075.0,61069.0,0.023]
["bitfinex","BTCUSD",1727895305589,0.17419996,61075.0,61074.0,0.023]
["bitfinex","BTCUSD",1727895305801,0.00130881,61071.0,61070.0,0.023]
["bitfinex","BTCUSD",1727895306016,0.00130881,61071.0,61070.0,0.18618671]
["bitfinex","BTCUSD",1727895306017,0.16549011,61071.0,61070.0,0.18618671]
["bitfinex","BTCUSD",1727895306281,0.16549011,61071.0,61068.0,0.013818]
["bitfinex","BTCUSD",1727895306282,0.17465426,61069.0,61068.0,0.013818]
["bitfinex","BTCUSD",1727895306530,0.17465426,61069.0,61068.0,0.022818]
["bitfinex","BTCUSD",1727895306531,0.44410412,61069.0,61068.0,0.022818]
["bitfinex","BTCUSD",1727895307285,0.25225426,61069.0,61068.0,0.022818]
["bitfinex","BTCUSD",1727895308470,0.25225426,61069.0,61068.0,0.013818]
["bitfinex","BTCUSD",1727895308691,0.25225426,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895308956,0.25225426,61069.0,61068.0,0.007818]
["bitfinex","BTCUSD",1727895309199,0.25225426,61069.0,61068.0,0.010818]
["bitfinex","BTCUSD",1727895309723,0.25525426,61069.0,61068.0,0.010818]
["bitfinex","BTCUSD",1727895309952,0.28092527,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895310469,0.27792527,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895311238,0.71429184,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895311510,0.46977513,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895311834,0.28092527,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895312069,0.20332527,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895312358,0.63669184,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1727895312597,0.01046696,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727895312836,0.17469926,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727895314094,0.17469926,61052.0,61051.0,0.008818]
["bitfinex","BTCUSD",1727895314340,0.44464485,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727895314582,0.20012814,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1727895314829,0.00130881,61027.0,61022.0,0.000818]
["bitfinex","BTCUSD",1727895315099,0.16516981,61027.0,61026.0,0.24451671]
["bitfinex","BTCUSD",1727895315352,0.00130881,61027.0,61026.0,0.16318671]
["bitfinex","BTCUSD",1727895315579,0.00130881,61027.0,61026.0,0.18287286]
["bitfinex","BTCUSD",1727895316578,0.00230881,61027.0,61026.0,0.20387286]
["bitfinex","BTCUSD",1727895316813,0.00230881,61027.0,61026.0,0.22687286]
["bitfinex","BTCUSD",1727895317304,0.00230881,61027.0,61026.0,0.21487286]
["bitfinex","BTCUSD",1727895317552,0.00230881,61027.0,61026.0,0.22787286]
["bitfinex","BTCUSD",1727895318071,0.16560811,61027.0,61026.0,0.21887286]
["bitfinex","BTCUSD",1727895318322,0.00230881,61027.0,61026.0,0.22887286]
["bitfinex","BTCUSD",1727895318848,0.16560811,61027.0,61026.0,0.20587286]
["bitfinex","BTCUSD",1727895319111,0.16660811,61027.0,61026.0,0.21587286]
["bitfinex","BTCUSD",1727895319343,0.00274711,61027.0,61026.0,0.22987286]
["bitfinex","BTCUSD",1727895319579,0.16560811,61027.0,61026.0,0.20587286]
["bitfinex","BTCUSD",1727895319815,0.17576626,61027.0,61026.0,0.19918671]
["bitfinex","BTCUSD",1727895320056,0.17576626,61027.0,61026.0,0.17618671]
["bitfinex","BTCUSD",1727895320577,0.17477726,61023.0,61022.0,0.000818]
["bitfinex","BTCUSD",1727895320799,0.36662712,61023.0,61022.0,0.000818]
["bitfinex","BTCUSD",1727895321023,0.39231874,61023.0,61022.0,0.000818]
["bitfinex","BTCUSD",1727895321691,0.20146888,61023.0,61022.0,0.000818]
["bitfinex","BTCUSD",1727895321916,0.32978984,61023.0,61022.0,0.000818]
["bitfinex","BTCUSD",1727895322683,0.4632569,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895323407,0.48895413,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895323630,0.4632569,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895323856,0.6363569,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895324086,0.76788649,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895324294,0.76688649,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895324539,0.62178649,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895324760,0.5912569,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895324980,0.436996,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895325403,0.450996,61014.0,61013.0,0.002818]
["bitfinex","BTCUSD",1727895325623,0.177896,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895325851,0.171896,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895326064,0.171896,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895326313,0.181896,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895326534,0.63357709,61014.0,61013.0,0.002818]
["bitfinex","BTCUSD",1727895326777,0.62557709,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895326981,0.5960475,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895327193,0.5880475,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895327401,0.5780475,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895327654,0.55835164,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895327872,0.55935164,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895328434,0.55835164,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895328618,0.56535164,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895328850,0.55935164,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895329057,0.55935164,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895329280,0.56635164,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895329542,0.56635164,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895329543,0.270896,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895329817,0.30359353,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895330055,0.18959353,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895330276,0.19859353,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895330508,0.18959353,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895330743,0.18959353,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895330994,0.20259353,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895331217,0.19659353,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895331654,0.20259353,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895332088,0.19659353,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895332318,0.44311024,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895332552,0.19859353,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895333206,0.19859353,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895333207,0.19159353,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895333465,0.19359353,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895333658,0.165896,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895333901,0.163896,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895334119,0.176896,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895334330,0.170896,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895334747,0.163896,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895335631,0.174896,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895335844,0.184896,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895336087,0.184896,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895336318,0.190896,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895336769,0.174896,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895336987,0.163896,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895337223,0.178896,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895337457,0.170896,61014.0,61013.0,0.000818]
["bitfinex","BTCUSD",1727895337915,0.176896,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895339077,0.42141271,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895339288,0.176896,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895339708,0.178532,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895340388,0.20422847,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895341264,0.44874518,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895341523,0.48132847,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895341753,0.49794061,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895341973,0.22084061,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895343597,0.19514414,61014.0,61013.0,0.001818]
["bitfinex","BTCUSD",1727895344326,0.19514414,61014.0,61013.0,0.024818]
["bitfinex","BTCUSD",1727895344538,0.19514414,61014.0,61013.0,0.0351998]
["bitfinex","BTCUSD",1727895344989,0.03124814,61014.0,61013.0,0.19838651]
["bitfinex","BTCUSD",1727895345198,0.03127723,61014.0,61013.0,0.19838651]
["bitfinex","BTCUSD",1727895345838,0.03127723,61014.0,61013.0,0.55460782]
["bitfinex","BTCUSD",1727895345839,0.014636,61014.0,61013.0,0.55460782]
["bitfinex","BTCUSD",1727895346279,0.327689,61034.0,61027.0,0.163861]
["bitfinex","BTCUSD",1727895346492,0.0956,61045.0,61029.0,0.023]
["bitfinex","BTCUSD",1727895346493,0.01665188,61033.0,61029.0,0.023]
["bitfinex","BTCUSD",1727895346708,0.0956,61045.0,61029.0,0.023]
["bitfinex","BTCUSD",1727895346709,0.163853,61030.0,61029.0,0.023]
["bitfinex","BTCUSD",1727895346919,0.18050541,61030.0,61029.0,0.023]
["bitfinex","BTCUSD",1727895347136,0.01665241,61030.0,61028.0,0.023]
["bitfinex","BTCUSD",1727895347352,0.163844,61034.0,61031.0,0.023]
["bitfinex","BTCUSD",1727895347582,0.01661527,61033.0,61032.0,0.54235702]
["bitfinex","BTCUSD",1727895347817,0.01661527,61033.0,61032.0,0.37850902]
["bitfinex","BTCUSD",1727895348067,0.327664,61039.0,61033.0,0.023]
["bitfinex","BTCUSD",1727895348309,0.0166304,61038.0,61037.0,0.023]
["bitfinex","BTCUSD",1727895348552,0.0166304,61038.0,61037.0,0.18618671]
["bitfinex","BTCUSD",1727895348553,0.163832,61038.0,61037.0,0.18618671]
["bitfinex","BTCUSD",1727895348785,0.163829,61039.0,61037.0,0.18618671]
["bitfinex","BTCUSD",1727895349065,0.163829,61039.0,61038.0,0.18618671]
["bitfinex","BTCUSD",1727895349312,0.1804065,61039.0,61038.0,0.023]
["bitfinex","BTCUSD",1727895349585,0.1804065,61039.0,61038.0,0.18618671]
["bitfinex","BTCUSD",1727895349826,0.163829,61039.0,61038.0,0.18618671]
["bitfinex","BTCUSD",1727895350050,0.18041532,61039.0,61038.0,0.18618671]
["bitfinex","BTCUSD",1727895350487,0.18141532,61039.0,61038.0,0.19118671]
["bitfinex","BTCUSD",1727895350913,0.18141532,61039.0,61038.0,0.028]
["bitfinex","BTCUSD",1727895351153,0.18141532,61039.0,61038.0,0.029]
["bitfinex","BTCUSD",1727895351427,0.18241532,61039.0,61038.0,0.035]
["bitfinex","BTCUSD",1727895351623,0.01858632,61039.0,61038.0,0.19818671]
["bitfinex","BTCUSD",1727895351867,0.002,61039.0,61038.0,0.19818671]
["bitfinex","BTCUSD",1727895352087,0.003636,61039.0,61038.0,0.19818671]
["bitfinex","BTCUSD",1727895352298,0.003636,61039.0,61038.0,0.19218671]
["bitfinex","BTCUSD",1727895352299,0.166465,61039.0,61038.0,0.19218671]
["bitfinex","BTCUSD",1727895352518,0.001636,61039.0,61038.0,0.35001871]
["bitfinex","BTCUSD",1727895352742,0.002636,61039.0,61038.0,0.35601871]
["bitfinex","BTCUSD",1727895352972,0.003636,61039.0,61038.0,0.35601871]
["bitfinex","BTCUSD",1727895353404,0.002636,61039.0,61038.0,0.35601871]
["bitfinex","BTCUSD",1727895353631,0.003636,61039.0,61038.0,0.35601871]
["bitfinex","BTCUSD",1727895353852,0.003636,61039.0,61038.0,0.19218671]
["bitfinex","BTCUSD",1727895354777,0.003636,61039.0,61038.0,0.35601871]
["bitfinex","BTCUSD",1727895355458,0.167465,61039.0,61038.0,0.19218671]
["bitfinex","BTCUSD",1727895355682,0.003636,61039.0,61038.0,0.19218671]
["bitfinex","BTCUSD",1727895356104,0.003636,61039.0,61038.0,0.35601871]
["bitfinex","BTCUSD",1727895356331,0.003636,61039.0,61038.0,0.43181871]
["bitfinex","BTCUSD",1727895356588,0.003636,61039.0,61038.0,0.26798671]
["bitfinex","BTCUSD",1727895356807,0.003636,61039.0,61038.0,0.43181871]
["bitfinex","BTCUSD",1727895357012,0.167465,61039.0,61038.0,0.19218671]
["bitfinex","BTCUSD",1727895357264,0.167465,61039.0,61038.0,0.006]
["bitfinex","BTCUSD",1727895358398,0.167465,61039.0,61038.0,0.00531848]
["bitfinex","BTCUSD",1727895359387,0.19314849,61039.0,61038.0,0.00531848]
["bitfinex","BTCUSD",1727895360172,0.19314849,61039.0,61038.0,0.19150519]
["bitfinex","BTCUSD",1727895360927,0.02931949,61039.0,61038.0,0.19150519]
["bitfinex","BTCUSD",1727895361186,0.003636,61039.0,61038.0,0.43643719]
["bitfinex","BTCUSD",1727895362435,0.002636,61039.0,61038.0,0.43643719]
["bitfinex","BTCUSD",1727895362677,0.003636,61039.0,61038.0,0.43643719]
["bitfinex","BTCUSD",1727895363168,0.001636,61039.0,61038.0,0.43111871]
["bitfinex","BTCUSD",1727895363434,0.003636,61039.0,61038.0,0.44311871]
["bitfinex","BTCUSD",1727895363940,0.002636,61039.0,61038.0,0.26728671]
["bitfinex","BTCUSD",1727895364298,0.166465,61039.0,61038.0,0.28128671]
["bitfinex","BTCUSD",1727895364471,0.002636,61039.0,61038.0,0.63557644]
["bitfinex","BTCUSD",1727895364728,0.24451671,61052.0,61050.0,0.1868]
["bitfinex","BTCUSD",1727895365010,0.165433,61051.0,61050.0,0.18618671]
["bitfinex","BTCUSD",1727895367122,0.165433,61051.0,61050.0,0.007]
["bitfinex","BTCUSD",1727895367551,0.18214675,61051.0,61050.0,0.007]
["bitfinex","BTCUSD",1727895368013,0.18214675,61051.0,61050.0,0.004]
["bitfinex","BTCUSD",1727895368322,0.18214675,61051.0,61038.0,0.014818]
["bitfinex","BTCUSD",1727895368323,0.163829,61039.0,61038.0,0.000818]
["bitfinex","BTCUSD",1727895369068,0.40834571,61039.0,61038.0,0.000818]
["bitfinex","BTCUSD",1727895369322,0.19716645,61039.0,61038.0,0.000818]
["bitfinex","BTCUSD",1727895369795,0.27316645,61039.0,61038.0,0.000818]
["bitfinex","BTCUSD",1727895370300,0.28116645,61039.0,61038.0,0.001818]
["bitfinex","BTCUSD",1727895370543,0.30585326,61039.0,61038.0,0.001818]
["bitfinex","BTCUSD",1727895370810,0.23085326,61039.0,61038.0,0.001818]
["bitfinex","BTCUSD",1727895371074,0.23885326,61039.0,61038.0,0.002818]
["bitfinex","BTCUSD",1727895371318,0.24685326,61039.0,61038.0,0.003818]
["bitfinex","BTCUSD",1727895371569,0.22228167,61039.0,61038.0,0.001818]
["bitfinex","BTCUSD",1727895371812,0.23903777,61039.0,61038.0,0.001818]
["bitfinex","BTCUSD",1727895372081,0.20551581,61039.0,61038.0,0.001818]
["bitfinex","BTCUSD",1727895372324,0.22235773,61039.0,61038.0,0.001818]
["bitfinex","BTCUSD",1727895373072,0.22535773,61039.0,61038.0,0.001818]
["bitfinex","BTCUSD",1727895373338,0.23108566,61039.0,61038.0,0.001818]
["bitfinex","BTCUSD",1727895373573,0.23108566,61039.0,61038.0,0.002818]
["bitfinex","BTCUSD",1727895373792,0.19739885,61039.0,61038.0,0.001818]
["bitfinex","BTCUSD",1727895374023,0.20139885,61039.0,61038.0,0.001818]
["bitfinex","BTCUSD",1727895374246,0.20139885,61039.0,61038.0,0.024818]
["bitfinex","BTCUSD",1727895374492,0.18067092,61039.0,61038.0,0.18800471]
["bitfinex","BTCUSD",1727895374716,0.18067092,61039.0,61038.0,0.18480518]
["bitfinex","BTCUSD",1727895374942,0.18066983,61039.0,61038.0,0.18480518]
["bitfinex","BTCUSD",1727895375203,0.01684083,61039.0,61038.0,0.20580518]
["bitfinex","BTCUSD",1727895375511,0.163812,61046.0,61043.0,0.023]
["bitfinex","BTCUSD",1727895375780,0.001636,61051.0,61045.0,0.023]
["bitfinex","BTCUSD",1727895375996,0.01687969,61050.0,61047.0,0.023]
["bitfinex","BTCUSD",1727895376225,0.001636,61051.0,61047.0,0.023]
["bitfinex","BTCUSD",1727895376443,0.163805,61049.0,61048.0,0.05800431]
["bitfinex","BTCUSD",1727895376881,0.163805,61049.0,61048.0,0.16318671]
["bitfinex","BTCUSD",1727895376882,0.40832171,61049.0,61048.0,0.16318671]
["bitfinex","BTCUSD",1727895377122,0.40832171,61049.0,61038.0,0.328478]
["bitfinex","BTCUSD",1727895377123,0.163822,61042.0,61039.0,0.023]
["bitfinex","BTCUSD",1727895377356,0.163822,61042.0,61041.0,0.023]
["bitfinex","BTCUSD",1727895377585,0.18067555,61042.0,61041.0,0.20518718]
["bitfinex","BTCUSD",1727895378069,0.18067706,61042.0,61041.0,0.20518718]
["bitfinex","BTCUSD",1727895378296,0.164822,61042.0,61041.0,0.20518718]
["bitfinex","BTCUSD",1727895378526,0.18171915,61042.0,61041.0,0.20518718]
["bitfinex","BTCUSD",1727895378752,0.164822,61042.0,61041.0,0.20518718]
["bitfinex","BTCUSD",1727895378986,0.001,61042.0,61041.0,0.20818718]
["bitfinex","BTCUSD",1727895379215,0.001,61042.0,61041.0,0.37201118]
["bitfinex","BTCUSD",1727895379758,0.24451671,61049.0,61041.0,0.20818718]
["bitfinex","BTCUSD",1727895379984,0.01687115,61048.0,61045.0,0.186813]
["bitfinex","BTCUSD",1727895380216,0.163806,61048.0,61047.0,0.023]
["bitfinex","BTCUSD",1727895380488,0.18063268,61048.0,61047.0,0.18618671]
["bitfinex","BTCUSD",1727895380777,0.18063268,61048.0,61047.0,0.20518718]
["bitfinex","BTCUSD",1727895381062,0.163829,61039.0,61038.0,0.000818]
["bitfinex","BTCUSD",1727895381351,0.18065568,61039.0,61038.0,0.16400471]
["bitfinex","BTCUSD",1727895381590,0.1806857,61039.0,61038.0,0.000818]
["bitfinex","BTCUSD",1727895381836,0.19745544,61039.0,61038.0,0.000818]
["bitfinex","BTCUSD",1727895382058,0.19743997,61039.0,61038.0,0.000818]
["bitfinex","BTCUSD",1727895382720,0.19843997,61039.0,61038.0,0.007818]
["bitfinex","BTCUSD",1727895383355,0.19943997,61039.0,61038.0,0.020818]
["bitfinex","BTCUSD",1727895383811,0.19943997,61039.0,61038.0,0.007818]
["bitfinex","BTCUSD",1727895384024,0.19943997,61039.0,61038.0,0.012818]
["bitfinex","BTCUSD",1727895384250,0.19843997,61039.0,61038.0,0.005818]
["bitfinex","BTCUSD",1727895384472,0.19743997,61039.0,61038.0,0.005818]
["bitfinex","BTCUSD",1727895384695,0.1818189,61039.0,61038.0,0.19200471]
["bitfinex","BTCUSD",1727895384956,0.1818189,61039.0,61038.0,0.20620518]
["bitfinex","BTCUSD",1727895384957,0.03501109,61039.0,61038.0,0.20620518]
["bitfinex","BTCUSD",1727895385190,0.01702119,61039.0,61038.0,0.37003718]
["bitfinex","BTCUSD",1727895385421,0.24451671,61052.0,61042.0,0.16382]
["bitfinex","BTCUSD",1727895385645,0.24451671,61045.0,61043.0,0.38449065]
["bitfinex","BTCUSD",1727895385868,0.24451671,61045.0,61043.0,0.22067265]
["bitfinex","BTCUSD",1727895386088,0.01679626,61044.0,61043.0,0.19767265]
["bitfinex","BTCUSD",1727895386304,0.163802,61049.0,61043.0,0.19767265]
["bitfinex","BTCUSD",1727895386525,0.57211071,61052.0,61044.0,0.01920047]
["bitfinex","BTCUSD",1727895386526,0.16381,61047.0,61044.0,0.01920047]
["bitfinex","BTCUSD",1727895386745,0.163812,61046.0,61039.0,0.023]
["bitfinex","BTCUSD",1727895386970,0.163812,61046.0,61040.0,0.40770342]
["bitfinex","BTCUSD",1727895387206,0.001,61045.0,61043.0,0.007]
["bitfinex","BTCUSD",1727895387422,0.001,61045.0,61044.0,0.01931867]
["bitfinex","BTCUSD",1727895387691,0.001,61045.0,61044.0,0.02131867]
["bitfinex","BTCUSD",1727895388138,0.02568008,61045.0,61044.0,0.01931867]
["bitfinex","BTCUSD",1727895388355,0.02668008,61045.0,61044.0,0.01931867]
["bitfinex","BTCUSD",1727895388582,0.001,61045.0,61044.0,0.01931867]
["bitfinex","BTCUSD",1727895388825,0.163806,61048.0,61044.0,0.01931867]
["bitfinex","BTCUSD",1727895389052,0.001,61045.0,61044.0,0.005]
["bitfinex","BTCUSD",1727895389276,0.001,61045.0,61044.0,0.16818671]
["bitfinex","BTCUSD",1727895389513,0.001636,61051.0,61045.0,0.023]
["bitfinex","BTCUSD",1727895389705,0.001636,61051.0,61048.0,0.163803]
["bitfinex","BTCUSD",1727895389944,0.001636,61051.0,61048.0,0.16318671]
["bitfinex","BTCUSD",1727895390366,0.001636,61051.0,61048.0,0.32699071]
["bitfinex","BTCUSD",1727895390583,0.001636,61051.0,61048.0,0.16318671]
["bitfinex","BTCUSD",1727895391027,0.001636,61051.0,61048.0,0.16618671]
["bitfinex","BTCUSD",1727895391256,0.001636,61051.0,61049.0,0.03529997]
["bitfinex","BTCUSD",1727895392997,0.002636,61051.0,61049.0,0.20409997]
["bitfinex","BTCUSD",1727895393444,0.002636,61051.0,61049.0,0.04429997]
["bitfinex","BTCUSD",1727895394090,0.001636,61051.0,61049.0,0.03929997]
["bitfinex","BTCUSD",1727895394340,0.001636,61051.0,61050.0,0.90091706]
["bitfinex","BTCUSD",1727895394560,0.001636,61051.0,61050.0,0.65640035]
["bitfinex","BTCUSD",1727895394778,0.001636,61051.0,61050.0,0.63801391]
["bitfinex","BTCUSD",1727895394996,0.001636,61051.0,61050.0,0.18618671]
["bitfinex","BTCUSD",1727895395443,0.001636,61051.0,61050.0,0.64096241]
["bitfinex","BTCUSD",1727895395648,0.001636,61051.0,61050.0,0.63801391]
["bitfinex","BTCUSD",1727895396074,0.002636,61051.0,61050.0,0.74401391]
["bitfinex","BTCUSD",1727895396511,0.002636,61051.0,61050.0,0.81756416]
["bitfinex","BTCUSD",1727895396722,0.003636,61051.0,61050.0,0.88782714]
["bitfinex","BTCUSD",1727895396959,0.003636,61051.0,61050.0,0.83681391]
["bitfinex","BTCUSD",1727895397397,0.002636,61051.0,61050.0,0.83081391]
["bitfinex","BTCUSD",1727895397636,0.003636,61051.0,61050.0,0.83881391]
["bitfinex","BTCUSD",1727895397882,0.003636,61051.0,61050.0,0.84081391]
["bitfinex","BTCUSD",1727895398101,0.003636,61051.0,61050.0,0.83981391]
["bitfinex","BTCUSD",1727895398318,0.003636,61051.0,61050.0,0.88882714]
["bitfinex","BTCUSD",1727895398528,0.003636,61051.0,61050.0,0.83981391]
["bitfinex","BTCUSD",1727895398948,0.002636,61051.0,61050.0,0.82581391]
["bitfinex","BTCUSD",1727895399200,0.001636,61051.0,61050.0,0.81781391]
["bitfinex","BTCUSD",1727895399415,0.001636,61051.0,61050.0,0.88082714]
["bitfinex","BTCUSD",1727895399630,0.001636,61051.0,61050.0,0.81781391]
["bitfinex","BTCUSD",1727895400068,0.001636,61051.0,61050.0,0.83181391]
["bitfinex","BTCUSD",1727895400287,0.001636,61051.0,61050.0,0.81781391]
["bitfinex","BTCUSD",1727895400528,0.001636,61051.0,61050.0,0.83181391]
["bitfinex","BTCUSD",1727895400751,0.001636,61051.0,61050.0,0.83081391]
["bitfinex","BTCUSD",1727895400975,0.002636,61051.0,61050.0,0.82181391]
["bitfinex","BTCUSD",1727895401425,0.001636,61051.0,61050.0,0.80781391]
["bitfinex","BTCUSD",1727895401646,0.002636,61051.0,61050.0,0.72570137]
["bitfinex","BTCUSD",1727895402150,0.002636,61051.0,61050.0,0.73470137]
["bitfinex","BTCUSD",1727895402151,0.001636,61051.0,61050.0,0.73470137]
["bitfinex","BTCUSD",1727895402855,0.001636,61051.0,61050.0,0.74870137]
["bitfinex","BTCUSD",1727895403356,0.001636,61051.0,61050.0,0.73470137]
["bitfinex","BTCUSD",1727895403598,0.001636,61051.0,61050.0,0.74870137]
["bitfinex","BTCUSD",1727895403850,0.001636,61051.0,61050.0,0.73470137]
["bitfinex","BTCUSD",1727895404088,0.001636,61051.0,61050.0,0.72070137]
["bitfinex","BTCUSD",1727895404307,0.002636,61051.0,61050.0,0.73470137]
["bitfinex","BTCUSD",1727895404523,0.002636,61051.0,61050.0,0.74870137]
["bitfinex","BTCUSD",1727895405204,0.001636,61051.0,61050.0,0.73470137]
["bitfinex","BTCUSD",1727895405885,0.001636,61051.0,61050.0,0.74970137]
["bitfinex","BTCUSD",1727895406104,0.001636,61051.0,61050.0,0.74870137]
["bitfinex","BTCUSD",1727895406568,0.001636,61051.0,61050.0,0.66990137]
["bitfinex","BTCUSD",1727895406788,0.001636,61051.0,61050.0,0.31418671]
["bitfinex","BTCUSD",1727895407021,0.001636,61051.0,61050.0,0.19118671]
["bitfinex","BTCUSD",1727895407484,0.165433,61051.0,61050.0,0.19118671]
["bitfinex","BTCUSD",1727895407708,0.165433,61051.0,61050.0,0.17718671]
["bitfinex","BTCUSD",1727895407951,0.002636,61051.0,61050.0,0.19118671]
["bitfinex","BTCUSD",1727895408196,0.002636,61051.0,61050.0,0.22668628]
["bitfinex","BTCUSD",1727895408477,0.001636,61051.0,61050.0,0.56840094]
["bitfinex","BTCUSD",1727895408697,0.002636,61051.0,61050.0,0.43860094]
["bitfinex","BTCUSD",1727895408935,0.002636,61051.0,61050.0,0.42460094]
["bitfinex","BTCUSD",1727895409158,0.002636,61051.0,61050.0,0.60240094]
["bitfinex","BTCUSD",1727895409379,0.002636,61051.0,61050.0,0.58840094]
["bitfinex","BTCUSD",1727895409871,0.002636,61051.0,61050.0,0.60240094]
["bitfinex","BTCUSD",1727895410093,0.001636,61051.0,61050.0,0.42760094]
["bitfinex","BTCUSD",1727895410325,0.001636,61051.0,61050.0,0.44160094]
["bitfinex","BTCUSD",1727895410326,0.002636,61051.0,61050.0,0.44160094]
["bitfinex","BTCUSD",1727895411026,0.002636,61051.0,61050.0,0.57740094]
["bitfinex","BTCUSD",1727895411027,0.001636,61051.0,61050.0,0.57740094]
["bitfinex","BTCUSD",1727895411249,0.002636,61051.0,61050.0,0.59140094]
["bitfinex","BTCUSD",1727895411469,0.102636,61051.0,61050.0,0.59140094]
["bitfinex","BTCUSD",1727895411693,0.101636,61051.0,61050.0,0.57740094]
["bitfinex","BTCUSD",1727895411912,0.102636,61051.0,61050.0,0.59140094]
["bitfinex","BTCUSD",1727895413023,0.102636,61051.0,61050.0,0.21418671]
["bitfinex","BTCUSD",1727895413250,0.266433,61051.0,61050.0,0.20018671]
["bitfinex","BTCUSD",1727895413519,0.266433,61051.0,61050.0,0.19118671]
["bitfinex","BTCUSD",1727895413767,0.265433,61051.0,61050.0,0.16318671]
["bitfinex","BTCUSD",1727895413987,0.266433,61051.0,61050.0,0.20750538]
["bitfinex","BTCUSD",1727895414206,0.266433,61051.0,61050.0,0.19350538]
["bitfinex","BTCUSD",1727895414419,0.265433,61051.0,61050.0,0.17950538]
["bitfinex","BTCUSD",1727895414907,0.102636,61051.0,61050.0,0.014]
["bitfinex","BTCUSD",1727895415132,0.266433,61051.0,61050.0,0.014]
["bitfinex","BTCUSD",1727895415359,0.327627,61045.0,61039.0,0.000818]
["bitfinex","BTCUSD",1727895415582,0.327627,61045.0,61044.0,0.24451671]
["bitfinex","BTCUSD",1727895415815,0.49144,61045.0,61044.0,0.16318671]
["bitfinex","BTCUSD",1727895417097,0.59144,61045.0,61044.0,0.16318671]
["bitfinex","BTCUSD",1727895417360,0.59244,61045.0,61044.0,0.16318671]
["bitfinex","BTCUSD",1727895417893,0.1,61045.0,61039.0,0.000818]
["bitfinex","BTCUSD",1727895418132,0.163826,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1727895418675,0.240126,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1727895419434,0.240126,61040.0,61039.0,0.010818]
["bitfinex","BTCUSD",1727895419679,0.240126,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1727895419925,0.240126,61040.0,61039.0,0.007818]
["bitfinex","BTCUSD",1727895420901,0.2658105,61040.0,61039.0,0.010818]
["bitfinex","BTCUSD",1727895421363,0.2658105,61040.0,61039.0,0.007818]
["bitfinex","BTCUSD",1727895421594,0.2658105,61040.0,61039.0,0.012818]
["bitfinex","BTCUSD",1727895425520,0.240126,61040.0,61039.0,0.012818]
["bitfinex","BTCUSD",1727895430563,0.163826,61040.0,61039.0,0.012818]
["bitfinex","BTCUSD",1727895430788,0.02568469,61041.0,61039.0,0.17600471]
["bitfinex","BTCUSD",1727895431012,0.18950869,61041.0,61040.0,0.16318671]
["bitfinex","BTCUSD",1727895431236,0.163824,61041.0,61040.0,0.37445073]
["bitfinex","BTCUSD",1727895431466,0.163823,61042.0,61040.0,0.08618671]
["bitfinex","BTCUSD",1727895431688,0.1,61045.0,61041.0,0.163823]
["bitfinex","BTCUSD",1727895431911,0.163818,61043.0,61042.0,0.16318671]
["bitfinex","BTCUSD",1727895433293,0.327632,61044.0,61039.0,0.004818]
["bitfinex","BTCUSD",1727895433294,0.163826,61040.0,61039.0,0.004818]
["bitfinex","BTCUSD",1727895433528,0.246926,61040.0,61039.0,0.004818]
["bitfinex","BTCUSD",1727895434013,0.246926,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1727895434941,0.247926,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1727895437742,0.164826,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1727895438698,0.163826,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1727895438934,0.163826,61040.0,61039.0,0.16600471]
["bitfinex","BTCUSD",1727895439205,0.163826,61040.0,61039.0,0.20307108]
["bitfinex","BTCUSD",1727895440116,0.163826,61040.0,61039.0,0.22407108]
["bitfinex","BTCUSD",1727895440362,0.163826,61040.0,61039.0,0.22807108]
["bitfinex","BTCUSD",1727895440811,0.163826,61040.0,61039.0,0.22407108]
["bitfinex","BTCUSD",1727895441037,0.163825,61041.0,61039.0,0.22407108]
["bitfinex","BTCUSD",1727895441259,0.163826,61040.0,61039.0,0.029818]
["bitfinex","BTCUSD",1727895441970,0.163826,61040.0,61039.0,0.027818]
["bitfinex","BTCUSD",1727895442418,0.163826,61040.0,61039.0,0.19100471]
["bitfinex","BTCUSD",1727895442650,0.12731727,61045.0,61041.0,0.023]
["bitfinex","BTCUSD",1727895442651,0.101636,61045.0,61041.0,0.023]
["bitfinex","BTCUSD",1727895442877,0.101636,61045.0,61044.0,0.21506057]
["bitfinex","BTCUSD",1727895443111,0.265449,61045.0,61044.0,0.37824728]
["bitfinex","BTCUSD",1727895443340,0.101636,61045.0,61044.0,0.18618671]
["bitfinex","BTCUSD",1727895443565,0.101636,61045.0,61044.0,0.65511347]
["bitfinex","BTCUSD",1727895444706,0.101636,61045.0,61044.0,0.2204369]
["bitfinex","BTCUSD",1727895445159,0.101636,61045.0,61044.0,0.21218671]
["bitfinex","BTCUSD",1727895445160,0.265449,61045.0,61044.0,0.21218671]
["bitfinex","BTCUSD",1727895445388,0.101636,61045.0,61044.0,0.21218671]
["bitfinex","BTCUSD",1727895445609,0.101636,61045.0,61044.0,0.22618671]
["bitfinex","BTCUSD",1727895445848,0.265449,61045.0,61044.0,0.22618671]
["bitfinex","BTCUSD",1727895446067,0.265449,61045.0,61044.0,0.19818671]
["bitfinex","BTCUSD",1727895446291,0.265449,61045.0,61044.0,0.21218671]
["bitfinex","BTCUSD",1727895446736,0.265449,61045.0,61044.0,0.20018671]
["bitfinex","BTCUSD",1727895447165,0.265449,61045.0,61044.0,0.21118671]
["bitfinex","BTCUSD",1727895447605,0.101636,61045.0,61044.0,0.21118671]
["bitfinex","BTCUSD",1727895448211,0.101636,61045.0,61044.0,0.36400271]
["bitfinex","BTCUSD",1727895448401,0.101636,61045.0,61044.0,0.37500271]
["bitfinex","BTCUSD",1727895449353,0.101636,61045.0,61044.0,0.36100271]
["bitfinex","BTCUSD",1727895449564,0.101636,61045.0,61044.0,0.35000271]
["bitfinex","BTCUSD",1727895449770,0.101636,61045.0,61044.0,0.36400271]
["bitfinex","BTCUSD",1727895449968,0.101636,61045.0,61044.0,0.37600271]
["bitfinex","BTCUSD",1727895450593,0.101636,61045.0,61044.0,0.36400271]
["bitfinex","BTCUSD",1727895450810,0.101636,61045.0,61044.0,0.37700271]
["bitfinex","BTCUSD",1727895451035,0.101636,61045.0,61044.0,0.36300271]
["bitfinex","BTCUSD",1727895451241,0.101636,61045.0,61044.0,0.37700271]
["bitfinex","BTCUSD",1727895451936,0.101636,61045.0,61044.0,0.36300271]
["bitfinex","BTCUSD",1727895452434,0.101636,61045.0,61044.0,0.37700271]
["bitfinex","BTCUSD",1727895452679,0.101636,61045.0,61044.0,0.35000271]
["bitfinex","BTCUSD",1727895452916,0.101636,61045.0,61044.0,0.37800271]
["bitfinex","BTCUSD",1727895453342,0.101636,61045.0,61044.0,0.36400271]
["bitfinex","BTCUSD",1727895453779,0.101636,61045.0,61044.0,0.37800271]
["bitfinex","BTCUSD",1727895453998,0.101636,61045.0,61044.0,0.36400271]
["bitfinex","BTCUSD",1727895454215,0.101636,61045.0,61044.0,0.35000271]
["bitfinex","BTCUSD",1727895454493,0.101636,61045.0,61044.0,0.37800271]
["bitfinex","BTCUSD",1727895454726,0.101636,61045.0,61044.0,0.36400271]
["bitfinex","BTCUSD",1727895454970,0.101636,61045.0,61044.0,0.37800271]
["bitfinex","BTCUSD",1727895455935,0.101636,61045.0,61044.0,0.47800271]
["bitfinex","BTCUSD",1727895456151,0.101636,61045.0,61044.0,0.56060271]
["bitfinex","BTCUSD",1727895456591,0.101636,61045.0,61044.0,0.56260271]
["bitfinex","BTCUSD",1727895456827,0.101636,61045.0,61044.0,0.56060271]
["bitfinex","BTCUSD",1727895457080,0.101636,61045.0,61044.0,0.19118671]
["bitfinex","BTCUSD",1727895457303,0.101636,61045.0,61044.0,0.35500271]
["bitfinex","BTCUSD",1727895457551,0.101636,61045.0,61044.0,0.19118671]
["bitfinex","BTCUSD",1727895457770,0.101636,61045.0,61044.0,0.35500271]
["bitfinex","BTCUSD",1727895458871,0.101636,61045.0,61044.0,0.37800271]
["bitfinex","BTCUSD",1727895459085,0.101636,61045.0,61044.0,0.21418671]
["bitfinex","BTCUSD",1727895459551,0.101636,61045.0,61044.0,0.37800271]
["bitfinex","BTCUSD",1727895464576,0.101636,61045.0,61044.0,0.47800271]
["bitfinex","BTCUSD",1727895467645,0.101636,61045.0,61044.0,0.66999299]
["bitfinex","BTCUSD",1727895467865,0.101636,61045.0,61044.0,0.56999299]
["bitfinex","BTCUSD",1727895473381,0.101636,61045.0,61044.0,0.66999299]
["bitfinex","BTCUSD",1727895477284,0.265449,61045.0,61044.0,0.19118671]
["bitfinex","BTCUSD",1727895477781,0.362349,61045.0,61044.0,0.028]
["bitfinex","BTCUSD",1727895478720,0.362349,61045.0,61044.0,0.19118671]
["bitfinex","BTCUSD",1727895478721,0.198536,61045.0,61044.0,0.19118671]
["bitfinex","BTCUSD",1727895478981,0.101636,61045.0,61044.0,0.38328498]
["bitfinex","BTCUSD",1727895479221,0.101636,61045.0,61044.0,0.38728498]
["bitfinex","BTCUSD",1727895480163,0.101636,61045.0,61044.0,0.37328498]
["bitfinex","BTCUSD",1727895480415,0.101636,61045.0,61044.0,0.36928498]
["bitfinex","BTCUSD",1727895480674,0.101636,61045.0,61044.0,0.37128498]
["bitfinex","BTCUSD",1727895480921,0.101636,61045.0,61044.0,0.37528498]
["bitfinex","BTCUSD",1727895481141,0.101636,61045.0,61044.0,0.37128498]
["bitfinex","BTCUSD",1727895481373,0.101636,61045.0,61044.0,0.38528498]
["bitfinex","BTCUSD",1727895481836,0.101636,61045.0,61044.0,0.38328498]
["bitfinex","BTCUSD",1727895482347,0.101636,61045.0,61044.0,0.39728498]
["bitfinex","BTCUSD",1727895482575,0.101636,61045.0,61044.0,0.38328498]
["bitfinex","BTCUSD",1727895483024,0.101636,61045.0,61044.0,0.39728498]
["bitfinex","BTCUSD",1727895483251,0.101636,61045.0,61044.0,0.38328498]
["bitfinex","BTCUSD",1727895483467,0.101636,61045.0,61044.0,0.39728498]
["bitfinex","BTCUSD",1727895484133,0.101636,61045.0,61044.0,0.41128498]
["bitfinex","BTCUSD",1727895484810,0.101636,61045.0,61044.0,0.24746898]
["bitfinex","BTCUSD",1727895485040,0.265449,61045.0,61044.0,0.22818671]
["bitfinex","BTCUSD",1727895485309,0.101636,61045.0,61044.0,0.22818671]
["bitfinex","BTCUSD",1727895485988,0.265449,61045.0,61044.0,0.22818671]
["bitfinex","BTCUSD",1727895487093,0.265449,61045.0,61044.0,0.042]
["bitfinex","BTCUSD",1727895488004,0.365449,61045.0,61044.0,0.042]
["bitfinex","BTCUSD",1727895488905,0.365449,61045.0,61044.0,0.028]
["bitfinex","BTCUSD",1727895489133,0.365449,61045.0,61044.0,0.035]
["bitfinex","BTCUSD",1727895489603,0.365449,61045.0,61044.0,0.028]
["bitfinex","BTCUSD",1727895489819,0.365449,61045.0,61044.0,0.03]
["bitfinex","BTCUSD",1727895490034,0.365449,61045.0,61044.0,0.002]
["bitfinex","BTCUSD",1727895490253,0.365449,61045.0,61044.0,0.007]
["bitfinex","BTCUSD",1727895490510,0.365449,61045.0,61044.0,0.002]
["bitfinex","BTCUSD",1727895490963,0.365449,61045.0,61044.0,0.006]
["bitfinex","BTCUSD",1727895493849,0.39112982,61045.0,61044.0,0.006]
["bitfinex","BTCUSD",1727895494731,0.49082982,61045.0,61044.0,0.006]
["bitfinex","BTCUSD",1727895497000,0.7021071,61045.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727895497234,0.53581428,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727895498620,0.343824,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727895499295,0.346824,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727895499720,0.352824,61041.0,61040.0,0.001818]
["bitfinex","BTCUSD",1727895499950,0.346824,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727895500171,0.350824,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727895500391,0.54281428,61041.0,61040.0,0.000818]
["bitfinex","BTCUSD",1727895500842,0.263829,61039.0,61038.0,0.000818]
["bitfinex","BTCUSD",1727895501098,0.56890215,61039.0,61038.0,0.000818]
["bitfinex","BTCUSD",1727895501774,0.163894,61015.0,61014.0,0.000818]
["bitfinex","BTCUSD",1727895502017,0.163894,61015.0,61014.0,0.16400471]
["bitfinex","BTCUSD",1727895502250,0.163894,61015.0,61014.0,0.19687728]
["bitfinex","BTCUSD",1727895502919,0.164894,61015.0,61014.0,0.20987728]
["bitfinex","BTCUSD",1727895503626,0.164894,61015.0,61014.0,0.013818]
["bitfinex","BTCUSD",1727895504550,0.163894,61015.0,61014.0,0.014818]
["bitfinex","BTCUSD",1727895504787,0.163894,61015.0,61014.0,0.016818]
["bitfinex","BTCUSD",1727895505232,0.163894,61015.0,61014.0,0.014818]
["bitfinex","BTCUSD",1727895505701,0.164894,61015.0,61014.0,0.021818]
["bitfinex","BTCUSD",1727895506175,0.19058777,61015.0,61014.0,0.022818]
["bitfinex","BTCUSD",1727895506421,0.19058777,61015.0,61014.0,0.000818]
["bitfinex","BTCUSD",1727895506422,0.18958777,61015.0,61014.0,0.000818]
["bitfinex","BTCUSD",1727895506883,0.18958777,61015.0,61014.0,0.003818]
["bitfinex","BTCUSD",1727895507116,0.43410448,61015.0,61014.0,0.003818]
["bitfinex","BTCUSD",1727895507350,0.46178777,61015.0,61014.0,0.003818]
["bitfinex","BTCUSD",1727895507592,0.46178777,61015.0,61014.0,0.001818]
["bitfinex","BTCUSD",1727895507823,0.163915,61007.0,61006.0,0.000818]
["bitfinex","BTCUSD",1727895508063,0.52810528,61007.0,61006.0,0.000818]
["bitfinex","BTCUSD",1727895508358,0.52810528,61007.0,60989.0,0.000818]
["bitfinex","BTCUSD",1727895508359,0.002,61006.0,60989.0,0.000818]
["bitfinex","BTCUSD",1727895508592,0.241761,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1727895509556,0.241761,60990.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727895509557,0.2694,60981.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727895509800,0.28065956,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727895510768,0.28065956,60980.0,60979.0,0.00390797]
["bitfinex","BTCUSD",1727895510985,0.263988,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727895511208,0.28969801,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727895511689,0.29069801,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727895511922,0.19069801,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727895512147,0.18969801,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727895512374,0.19469801,60980.0,60979.0,0.00390797]
["bitfinex","BTCUSD",1727895512614,0.19569801,60980.0,60979.0,0.00390797]
["bitfinex","BTCUSD",1727895512835,0.19669801,60980.0,60979.0,0.00790797]
["bitfinex","BTCUSD",1727895513052,0.03271001,60980.0,60979.0,0.00790797]
["bitfinex","BTCUSD",1727895513275,0.19669801,60980.0,60979.0,0.00790797]
["bitfinex","BTCUSD",1727895513752,0.163988,60980.0,60979.0,0.00290797]
["bitfinex","BTCUSD",1727895513987,0.165988,60980.0,60979.0,0.00890797]
["bitfinex","BTCUSD",1727895514213,0.165988,60980.0,60973.0,0.0001]
["bitfinex","BTCUSD",1727895514214,0.26399,60979.0,60973.0,0.0001]
["bitfinex","BTCUSD",1727895514447,0.264004,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1727895515620,0.264004,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1727895515841,0.164004,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1727895516063,0.18971603,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1727895516293,0.19171603,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1727895516558,0.18971603,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1727895516785,0.19171603,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1727895517482,0.19171603,60974.0,60973.0,0.0031]
["bitfinex","BTCUSD",1727895517703,0.19171603,60974.0,60973.0,0.02260903]
["bitfinex","BTCUSD",1727895517927,0.19471603,60974.0,60973.0,0.02260903]
["bitfinex","BTCUSD",1727895518153,0.19471603,60974.0,60973.0,0.16528671]
["bitfinex","BTCUSD",1727895518154,0.005,60974.0,60973.0,0.16528671]
["bitfinex","BTCUSD",1727895518373,0.002,60974.0,60973.0,0.16528671]
["bitfinex","BTCUSD",1727895518628,0.163994,60978.0,60973.0,0.16410571]
["bitfinex","BTCUSD",1727895518860,0.27022544,60983.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727895518861,0.164004,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727895519096,0.166004,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727895519537,0.167004,60974.0,60973.0,0.002919]
["bitfinex","BTCUSD",1727895520214,0.164004,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727895520452,0.18971456,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727895520672,0.19171456,60974.0,60973.0,0.002919]
["bitfinex","BTCUSD",1727895521807,0.19171456,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727895521808,0.18971456,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727895522025,0.19071456,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727895522245,0.19171456,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727895522487,0.18971456,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727895522706,0.19071456,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727895523271,0.19171456,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727895523702,0.54642636,60974.0,60973.0,0.000919]
["bitfinex","BTCUSD",1727895523932,0.1,60973.0,60970.0,0.01]
["bitfinex","BTCUSD",1727895524156,0.264012,60971.0,60970.0,0.01]
["bitfinex","BTCUSD",1727895524381,0.41716041,60971.0,60970.0,0.01]
["bitfinex","BTCUSD",1727895524624,0.41716041,60971.0,60931.0,0.006]
["bitfinex","BTCUSD",1727895524625,0.005,60963.0,60931.0,0.006]
["bitfinex","BTCUSD",1727895524852,0.34659,60942.0,60931.0,0.006]
["bitfinex","BTCUSD",1727895525291,0.44409,60942.0,60931.0,0.006]
["bitfinex","BTCUSD",1727895525512,0.73008448,60942.0,60931.0,0.006]
["bitfinex","BTCUSD",1727895525987,0.74669429,60942.0,60941.0,0.0012]
["bitfinex","BTCUSD",1727895526210,0.46727781,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727895526434,0.452668,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727895526637,0.64620948,60942.0,60941.0,0.0012]
["bitfinex","BTCUSD",1727895526849,0.60748129,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1727895527301,0.60748129,60942.0,60931.0,0.006]
["bitfinex","BTCUSD",1727895527302,0.164117,60932.0,60931.0,0.006]
["bitfinex","BTCUSD",1727895528277,0.328209,60937.0,60931.0,0.16918671]
["bitfinex","BTCUSD",1727895528278,0.164105,60937.0,60931.0,0.16918671]
["bitfinex","BTCUSD",1727895528515,0.24451671,60934.0,60932.0,0.16318671]
["bitfinex","BTCUSD",1727895528766,0.42260771,60942.0,60936.0,0.164105]
["bitfinex","BTCUSD",1727895529040,0.40860771,60942.0,60936.0,0.32729171]
["bitfinex","BTCUSD",1727895529291,0.24451671,60942.0,60937.0,0.164101]
["bitfinex","BTCUSD",1727895529569,0.24451671,60942.0,60936.0,0.16318671]
["bitfinex","BTCUSD",1727895529570,0.40860771,60942.0,60936.0,0.16318671]
["bitfinex","BTCUSD",1727895529804,0.40860771,60942.0,60937.0,0.164103]
["bitfinex","BTCUSD",1727895530051,0.40860771,60942.0,60938.0,0.16318671]
["bitfinex","BTCUSD",1727895530052,0.001,60942.0,60938.0,0.16318671]
["bitfinex","BTCUSD",1727895530277,0.001,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1727895530514,0.001,60942.0,60941.0,0.32727971]
["bitfinex","BTCUSD",1727895530732,0.001,60942.0,60941.0,0.16318671]
["bitfinex","BTCUSD",1727895530982,0.16509,60942.0,60939.0,0.01631867]
["bitfinex","BTCUSD",1727895531235,0.24451671,60945.0,60934.0,0.328222]
["bitfinex","BTCUSD",1727895531236,0.328171,60944.0,60936.0,0.002]
["bitfinex","BTCUSD",1727895531491,0.329824,60941.0,60936.0,0.16518671]
["bitfinex","BTCUSD",1727895531738,0.329824,60941.0,60936.0,0.18038728]
["bitfinex","BTCUSD",1727895531739,0.164099,60939.0,60936.0,0.18038728]
["bitfinex","BTCUSD",1727895531983,0.329824,60941.0,60936.0,0.18038728]
["bitfinex","BTCUSD",1727895532246,0.493919,60941.0,60936.0,0.34449328]
["bitfinex","BTCUSD",1727895532502,0.165733,60941.0,60937.0,0.164102]
["bitfinex","BTCUSD",1727895532727,0.166731,60941.0,60937.0,0.20058784]
["bitfinex","BTCUSD",1727895532955,0.001,60939.0,60937.0,0.20058784]
["bitfinex","BTCUSD",1727895533428,0.001,60939.0,60938.0,0.32728771]
["bitfinex","BTCUSD",1727895534225,0.002638,60941.0,60938.0,0.16318671]
["bitfinex","BTCUSD",1727895534496,0.164098,60939.0,60937.0,0.002]
["bitfinex","BTCUSD",1727895534989,0.002638,60941.0,60937.0,0.001]
["bitfinex","BTCUSD",1727895535206,0.165099,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1727895535453,0.165099,60939.0,60938.0,0.003]
["bitfinex","BTCUSD",1727895536175,0.164099,60939.0,60938.0,0.001]
["bitfinex","BTCUSD",1727895536415,0.002638,60941.0,60931.0,0.006819]
["bitfinex","BTCUSD",1727895536416,0.164107,60936.0,60931.0,0.170938]
["bitfinex","BTCUSD",1727895536653,0.164107,60936.0,60932.0,0.16318671]
["bitfinex","BTCUSD",1727895536884,0.329827,60941.0,60932.0,0.16318671]
["bitfinex","BTCUSD",1727895537124,0.328197,60939.0,60932.0,0.16318671]
["bitfinex","BTCUSD",1727895537376,0.164107,60936.0,60932.0,0.16318671]
["bitfinex","BTCUSD",1727895537862,0.164107,60936.0,60932.0,0.32730371]
["bitfinex","BTCUSD",1727895538314,0.16411,60935.0,60932.0,0.16618671]
["bitfinex","BTCUSD",1727895538546,0.328203,60938.0,60932.0,0.16518671]
["bitfinex","BTCUSD",1727895538762,0.164107,60936.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727895539021,0.166107,60936.0,60933.0,0.32730071]
["bitfinex","BTCUSD",1727895539494,0.001,60935.0,60933.0,0.16318671]
["bitfinex","BTCUSD",1727895539723,0.001,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1727895539958,0.001,60936.0,60935.0,0.32729571]
["bitfinex","BTCUSD",1727895540665,0.001638,60941.0,60935.0,0.32729571]
["bitfinex","BTCUSD",1727895540666,0.001638,60941.0,60939.0,0.164097]
["bitfinex","BTCUSD",1727895540927,0.001,60936.0,60933.0,0.003]
["bitfinex","BTCUSD",1727895541153,0.001,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1727895541380,0.001,60936.0,60934.0,0.16318671]
["bitfinex","BTCUSD",1727895541381,0.329214,60936.0,60934.0,0.16318671]
["bitfinex","BTCUSD",1727895541696,0.164109,60935.0,60934.0,0.16318671]
["bitfinex","BTCUSD",1727895541913,0.164109,60935.0,60931.0,0.006819]
["bitfinex","BTCUSD",1727895541914,0.164117,60932.0,60931.0,0.006819]
["bitfinex","BTCUSD",1727895542632,0.18080337,60932.0,60931.0,0.006819]
["bitfinex","BTCUSD",1727895543089,0.60177794,60932.0,60931.0,0.006819]
["bitfinex","BTCUSD",1727895543322,0.78562056,60932.0,60931.0,0.006819]
["bitfinex","BTCUSD",1727895543533,0.77660768,60932.0,60931.0,0.006819]
["bitfinex","BTCUSD",1727895543976,0.51397638,60932.0,60931.0,0.006819]
["bitfinex","BTCUSD",1727895544230,0.59726027,60932.0,60931.0,0.006819]
["bitfinex","BTCUSD",1727895544436,0.59726027,60932.0,60928.0,0.000818]
["bitfinex","BTCUSD",1727895544437,0.164125,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1727895544651,0.42287232,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1727895545070,0.47614928,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1727895545289,0.338952,60919.0,60909.0,0.00012381]
["bitfinex","BTCUSD",1727895545505,0.7784629,60919.0,60909.0,0.00012381]
["bitfinex","BTCUSD",1727895545727,0.49904642,60919.0,60909.0,0.00012381]
["bitfinex","BTCUSD",1727895546365,0.8784629,60919.0,60909.0,0.00012381]
["bitfinex","BTCUSD",1727895546587,0.79675645,60919.0,60909.0,0.00012381]
["bitfinex","BTCUSD",1727895546805,0.54358448,60913.0,60909.0,0.00012381]
["bitfinex","BTCUSD",1727895547029,0.70448737,60913.0,60909.0,0.00012381]
["bitfinex","BTCUSD",1727895547250,0.42507089,60913.0,60909.0,0.00012381]
["bitfinex","BTCUSD",1727895547464,0.70448737,60913.0,60909.0,0.00012381]
["bitfinex","BTCUSD",1727895547727,0.76119791,60913.0,60909.0,0.00012381]
["bitfinex","BTCUSD",1727895548136,0.93238462,60913.0,60912.0,0.001819]
["bitfinex","BTCUSD",1727895548354,0.76119791,60913.0,60912.0,0.000819]
["bitfinex","BTCUSD",1727895548568,0.444676,60910.0,60909.0,0.00012381]
["bitfinex","BTCUSD",1727895548778,0.66269373,60910.0,60909.0,0.00012381]
["bitfinex","BTCUSD",1727895549003,0.264198,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895549229,0.70599999,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895549715,0.73174433,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895549925,0.7596289,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895550142,0.77649588,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895550345,0.77849588,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895551010,0.5080794,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895551444,0.79449588,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895551665,0.77649588,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895551879,0.78649588,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895552296,0.4970794,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895552504,0.49192283,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895552748,0.50875881,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895552950,0.33742725,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895553161,0.25142725,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895553378,0.23457816,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895553808,0.23457816,60902.0,60901.0,0.0324463]
["bitfinex","BTCUSD",1727895553809,0.20665191,60902.0,60901.0,0.0324463]
["bitfinex","BTCUSD",1727895554024,0.19565191,60902.0,60901.0,0.0324463]
["bitfinex","BTCUSD",1727895554227,0.192198,60902.0,60901.0,0.0324463]
["bitfinex","BTCUSD",1727895554439,0.014,60902.0,60901.0,0.0324463]
["bitfinex","BTCUSD",1727895554662,0.014,60902.0,60901.0,0.21863301]
["bitfinex","BTCUSD",1727895554663,0.028,60902.0,60901.0,0.21863301]
["bitfinex","BTCUSD",1727895554887,0.24451671,60906.0,60901.0,0.0562653]
["bitfinex","BTCUSD",1727895555095,0.164195,60903.0,60902.0,0.02144011]
["bitfinex","BTCUSD",1727895555744,0.164195,60903.0,60902.0,0.27941648]
["bitfinex","BTCUSD",1727895556191,0.164198,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895556829,0.18125124,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895558126,0.18725124,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895558336,0.174198,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895558557,0.19140907,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895558777,0.19540907,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895558989,0.19540697,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895559195,0.6120073,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895559856,0.63775085,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895560562,0.64375085,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895560800,0.45875085,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895561010,0.21115052,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895561228,0.21115052,60902.0,60901.0,0.0333472]
["bitfinex","BTCUSD",1727895561229,0.19394155,60902.0,60901.0,0.0333472]
["bitfinex","BTCUSD",1727895561438,0.19994155,60902.0,60901.0,0.0333472]
["bitfinex","BTCUSD",1727895561650,0.19904155,60902.0,60901.0,0.0333472]
["bitfinex","BTCUSD",1727895561851,0.18904155,60902.0,60901.0,0.0333472]
["bitfinex","BTCUSD",1727895562066,0.02674355,60902.0,60901.0,0.0333472]
["bitfinex","BTCUSD",1727895562285,0.02964355,60902.0,60901.0,0.0333472]
["bitfinex","BTCUSD",1727895562502,0.004,60902.0,60901.0,0.1975472]
["bitfinex","BTCUSD",1727895562713,0.005,60902.0,60901.0,0.1975472]
["bitfinex","BTCUSD",1727895562932,0.005,60902.0,60901.0,0.36073391]
["bitfinex","BTCUSD",1727895563148,0.0047,60902.0,60901.0,0.38373391]
["bitfinex","BTCUSD",1727895563376,0.004,60902.0,60901.0,0.48373391]
["bitfinex","BTCUSD",1727895563591,0.164198,60902.0,60901.0,0.0333472]
["bitfinex","BTCUSD",1727895563802,0.164198,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895564014,0.163898,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895564221,0.163198,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895564662,0.164198,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895564870,0.163898,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895565072,0.162198,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895565287,0.164198,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895565506,0.163198,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895565725,0.162898,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895565939,0.163898,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895566169,0.002,60902.0,60901.0,0.001019]
["bitfinex","BTCUSD",1727895566402,0.002,60902.0,60901.0,0.00105904]
["bitfinex","BTCUSD",1727895566606,0.001,60902.0,60901.0,0.03339124]
["bitfinex","BTCUSD",1727895566819,0.002,60902.0,60901.0,0.03339124]
["bitfinex","BTCUSD",1727895567732,0.001,60902.0,60901.0,0.19657795]
["bitfinex","BTCUSD",1727895567970,0.002,60902.0,60901.0,0.19657795]
["bitfinex","BTCUSD",1727895568203,0.001,60902.0,60901.0,0.19657795]
["bitfinex","BTCUSD",1727895568457,0.002,60902.0,60901.0,0.36077795]
["bitfinex","BTCUSD",1727895568984,0.002,60902.0,60901.0,0.19657795]
["bitfinex","BTCUSD",1727895569194,0.003,60902.0,60901.0,0.19657795]
["bitfinex","BTCUSD",1727895569429,0.002,60902.0,60901.0,0.19657795]
["bitfinex","BTCUSD",1727895569885,0.003,60902.0,60901.0,0.19657795]
["bitfinex","BTCUSD",1727895570173,0.003,60902.0,60901.0,0.48577795]
["bitfinex","BTCUSD",1727895570404,0.002,60902.0,60901.0,0.48377795]
["bitfinex","BTCUSD",1727895570849,0.003,60902.0,60901.0,0.31957795]
["bitfinex","BTCUSD",1727895571081,0.165198,60902.0,60901.0,0.21957795]
["bitfinex","BTCUSD",1727895571310,0.165198,60902.0,60901.0,0.03339124]
["bitfinex","BTCUSD",1727895571578,0.166198,60902.0,60901.0,0.03339124]
["bitfinex","BTCUSD",1727895571829,0.167198,60902.0,60901.0,0.03339124]
["bitfinex","BTCUSD",1727895572058,0.18364058,60902.0,60901.0,0.03339124]
["bitfinex","BTCUSD",1727895572295,0.18264058,60902.0,60901.0,0.03339124]
["bitfinex","BTCUSD",1727895572517,0.18364058,60902.0,60901.0,0.03339124]
["bitfinex","BTCUSD",1727895572809,0.18264058,60902.0,60901.0,0.03339124]
["bitfinex","BTCUSD",1727895573032,0.21057138,60902.0,60901.0,0.03339124]
["bitfinex","BTCUSD",1727895573266,0.18164058,60902.0,60901.0,0.03339124]
["bitfinex","BTCUSD",1727895573502,0.01744258,60902.0,60901.0,0.38377795]
["bitfinex","BTCUSD",1727895573736,0.01844258,60902.0,60901.0,0.38377795]
["bitfinex","BTCUSD",1727895574174,0.01844258,60902.0,60901.0,0.38877795]
["bitfinex","BTCUSD",1727895574416,0.001,60902.0,60901.0,0.38377795]
["bitfinex","BTCUSD",1727895574667,0.002,60902.0,60901.0,0.48877795]
["bitfinex","BTCUSD",1727895575154,0.002,60902.0,60901.0,0.56767795]
["bitfinex","BTCUSD",1727895575494,0.002,60902.0,60901.0,0.56567795]
["bitfinex","BTCUSD",1727895575495,0.001,60902.0,60901.0,0.56567795]
["bitfinex","BTCUSD",1727895576022,0.24615671,60909.0,60904.0,0.123]
["bitfinex","BTCUSD",1727895576247,0.01761451,60908.0,60906.0,0.023]
["bitfinex","BTCUSD",1727895576530,0.00164,60909.0,60908.0,0.189182]
["bitfinex","BTCUSD",1727895576754,0.00164,60909.0,60908.0,0.35236871]
["bitfinex","BTCUSD",1727895577902,0.00264,60909.0,60908.0,0.35236871]
["bitfinex","BTCUSD",1727895578158,0.00264,60909.0,60908.0,0.38470091]
["bitfinex","BTCUSD",1727895578408,0.00264,60909.0,60908.0,0.38270091]
["bitfinex","BTCUSD",1727895578695,0.00264,60909.0,60908.0,0.39470091]
["bitfinex","BTCUSD",1727895579179,0.00164,60909.0,60908.0,0.40870091]
["bitfinex","BTCUSD",1727895579439,0.00164,60909.0,60908.0,0.38270091]
["bitfinex","BTCUSD",1727895579675,0.00164,60909.0,60908.0,0.40570091]
["bitfinex","BTCUSD",1727895579935,0.00164,60909.0,60908.0,0.39670091]
["bitfinex","BTCUSD",1727895580559,0.00164,60909.0,60908.0,0.41270091]
["bitfinex","BTCUSD",1727895580817,0.00154,60909.0,60908.0,0.39870091]
["bitfinex","BTCUSD",1727895581076,0.00154,60909.0,60908.0,0.38270091]
["bitfinex","BTCUSD",1727895581351,0.00154,60909.0,60908.0,0.39670091]
["bitfinex","BTCUSD",1727895581658,0.00154,60909.0,60908.0,0.41070091]
["bitfinex","BTCUSD",1727895582413,0.00154,60909.0,60908.0,0.38270091]
["bitfinex","BTCUSD",1727895582660,0.00154,60909.0,60908.0,0.41070091]
["bitfinex","BTCUSD",1727895582895,0.00154,60909.0,60908.0,0.39670091]
["bitfinex","BTCUSD",1727895583147,0.00154,60909.0,60908.0,0.38270091]
["bitfinex","BTCUSD",1727895583411,0.00154,60909.0,60908.0,0.39670091]
["bitfinex","BTCUSD",1727895583887,5e-06,60909.0,60908.0,0.38270091]
["bitfinex","BTCUSD",1727895584364,5e-06,60909.0,60908.0,0.39670091]
["bitfinex","BTCUSD",1727895584620,5e-06,60909.0,60908.0,0.23251891]
["bitfinex","BTCUSD",1727895584866,0.164184,60909.0,60908.0,0.23751891]
["bitfinex","BTCUSD",1727895585378,0.18197366,60909.0,60908.0,0.23751891]
["bitfinex","BTCUSD",1727895585618,0.18197366,60909.0,60908.0,0.20951891]
["bitfinex","BTCUSD",1727895585850,0.18197366,60909.0,60908.0,0.22351891]
["bitfinex","BTCUSD",1727895586094,0.18197366,60909.0,60908.0,0.19551891]
["bitfinex","BTCUSD",1727895586588,0.18197366,60909.0,60908.0,0.0463322]
["bitfinex","BTCUSD",1727895586836,0.01779466,60909.0,60908.0,0.20951891]
["bitfinex","BTCUSD",1727895587114,5e-06,60909.0,60908.0,0.35970091]
["bitfinex","BTCUSD",1727895587382,0.34061671,60931.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727895587383,0.24451671,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727895587614,0.24451671,60914.0,60913.0,0.4639574]
["bitfinex","BTCUSD",1727895587851,0.164159,60917.0,60913.0,0.6281234]
["bitfinex","BTCUSD",1727895588103,0.3283,60920.0,60914.0,0.16318671]
["bitfinex","BTCUSD",1727895588336,0.16416,60916.0,60914.0,0.19551891]
["bitfinex","BTCUSD",1727895588570,0.164141,60924.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727895588803,0.164141,60924.0,60921.0,0.34868692]
["bitfinex","BTCUSD",1727895588804,0.24451671,60922.0,60921.0,0.34868692]
["bitfinex","BTCUSD",1727895589033,0.01797921,60922.0,60921.0,0.6281034]
["bitfinex","BTCUSD",1727895589266,0.164162,60916.0,60914.0,0.004]
["bitfinex","BTCUSD",1727895589503,0.164162,60916.0,60915.0,0.16318671]
["bitfinex","BTCUSD",1727895589728,0.57279871,60924.0,60915.0,0.44260319]
["bitfinex","BTCUSD",1727895589979,0.24451671,60916.0,60914.0,0.004]
["bitfinex","BTCUSD",1727895590228,0.18207795,60915.0,60914.0,0.004]
["bitfinex","BTCUSD",1727895590453,0.22851131,60915.0,60914.0,0.004]
["bitfinex","BTCUSD",1727895590686,0.164179,60909.0,60908.0,0.00082]
["bitfinex","BTCUSD",1727895590925,0.164176,60910.0,60909.0,0.02802365]
["bitfinex","BTCUSD",1727895591157,0.18217328,60910.0,60909.0,0.19121036]
["bitfinex","BTCUSD",1727895591418,0.19508148,60910.0,60908.0,0.00082]
["bitfinex","BTCUSD",1727895591665,0.21118942,60909.0,60908.0,0.00082]
["bitfinex","BTCUSD",1727895591922,0.31118942,60909.0,60908.0,0.00782]
["bitfinex","BTCUSD",1727895592168,0.50212361,60909.0,60908.0,0.00782]
["bitfinex","BTCUSD",1727895592403,0.164198,60902.0,60901.0,0.00105904]
["bitfinex","BTCUSD",1727895592646,0.5016131,60902.0,60901.0,0.00105904]
["bitfinex","BTCUSD",1727895593120,0.35601277,60902.0,60901.0,0.00105904]
["bitfinex","BTCUSD",1727895594144,0.30943919,60902.0,60901.0,0.00105904]
["bitfinex","BTCUSD",1727895594435,0.33760263,60902.0,60901.0,0.00105904]
["bitfinex","BTCUSD",1727895594656,0.35520478,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895594912,0.36620478,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895595171,0.35520478,60902.0,60901.0,0.00105904]
["bitfinex","BTCUSD",1727895595446,0.33404134,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895595747,0.32704134,60902.0,60901.0,0.00105904]
["bitfinex","BTCUSD",1727895595961,0.34804134,60902.0,60901.0,0.00305904]
["bitfinex","BTCUSD",1727895596432,0.37603815,60902.0,60901.0,0.00305904]
["bitfinex","BTCUSD",1727895596674,0.36603815,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895596924,0.37403815,60902.0,60901.0,0.00305904]
["bitfinex","BTCUSD",1727895597190,0.36303815,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895597428,0.46177631,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895597684,0.42675878,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895597915,0.44975878,60902.0,60901.0,0.00305904]
["bitfinex","BTCUSD",1727895598167,0.43875878,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895598641,0.44575878,60902.0,60901.0,0.00305904]
["bitfinex","BTCUSD",1727895598886,0.43875878,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895599132,0.42675878,60902.0,60901.0,0.00105904]
["bitfinex","BTCUSD",1727895599362,0.42675878,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895599363,0.43475878,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895599600,0.61535062,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895599833,0.71655062,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895600293,0.72755062,60902.0,60901.0,0.00305904]
["bitfinex","BTCUSD",1727895600546,0.71655062,60902.0,60901.0,0.00205904]
["bitfinex","BTCUSD",1727895601021,0.266203,60900.0,60899.0,5.1e-07]
["bitfinex","BTCUSD",1727895601264,0.164203,60900.0,60899.0,5.1e-07]
["bitfinex","BTCUSD",1727895601500,0.24504684,60900.0,60899.0,5.1e-07]
["bitfinex","BTCUSD",1727895601747,0.24404684,60900.0,60899.0,5.1e-07]
["bitfinex","BTCUSD",1727895602232,0.7364335,60900.0,60899.0,5.1e-07]
["bitfinex","BTCUSD",1727895602471,0.4742187,60900.0,60899.0,5.1e-07]
["bitfinex","BTCUSD",1727895602705,0.4742187,60900.0,60899.0,0.00082051]
["bitfinex","BTCUSD",1727895602944,0.002,60894.0,60893.0,0.0163981]
["bitfinex","BTCUSD",1727895603188,0.71001445,60894.0,60893.0,0.0163981]
["bitfinex","BTCUSD",1727895603478,0.71001445,60894.0,60867.0,0.02]
["bitfinex","BTCUSD",1727895603479,0.164227,60891.0,60867.0,0.29941648]
["bitfinex","BTCUSD",1727895603714,0.32203,60890.0,60889.0,1.9001]
["bitfinex","BTCUSD",1727895603963,0.53232666,60890.0,60889.0,1.9001]
["bitfinex","BTCUSD",1727895604204,0.53032666,60890.0,60889.0,1.9001]
["bitfinex","BTCUSD",1727895604443,0.7191108,60890.0,60889.0,1.9001]
["bitfinex","BTCUSD",1727895604679,0.47459409,60890.0,60889.0,1.9001]
["bitfinex","BTCUSD",1727895605165,0.47659409,60890.0,60889.0,1.9001]
["bitfinex","BTCUSD",1727895605396,0.48259409,60890.0,60889.0,1.9011]
["bitfinex","BTCUSD",1727895605624,0.48059409,60890.0,60889.0,1.9011]
["bitfinex","BTCUSD",1727895606321,0.43457398,60890.0,60889.0,1.9011]
["bitfinex","BTCUSD",1727895606557,0.49420045,60890.0,60889.0,1.9011]
["bitfinex","BTCUSD",1727895607018,0.48020045,60890.0,60889.0,1.9011]
["bitfinex","BTCUSD",1727895607291,0.24698211,60890.0,60889.0,1.9011]
["bitfinex","BTCUSD",1727895607522,0.48820045,60890.0,60889.0,1.8941]
["bitfinex","BTCUSD",1727895607776,0.24098211,60890.0,60889.0,1.8941]
["bitfinex","BTCUSD",1727895608006,0.03154864,60890.0,60889.0,1.8941]
["bitfinex","BTCUSD",1727895608266,0.028,60890.0,60889.0,1.8941]
["bitfinex","BTCUSD",1727895608745,0.40873771,60894.0,60889.0,1.8941]
["bitfinex","BTCUSD",1727895608988,0.028,60890.0,60889.0,1.8941]
["bitfinex","BTCUSD",1727895609236,0.19223,60890.0,60889.0,1.8733]
["bitfinex","BTCUSD",1727895609477,0.20958797,60890.0,60889.0,1.8733]
["bitfinex","BTCUSD",1727895609961,0.21294659,60890.0,60889.0,1.8733]
["bitfinex","BTCUSD",1727895610201,0.74426509,60890.0,60889.0,1.8733]
["bitfinex","BTCUSD",1727895610434,0.78872285,60890.0,60889.0,1.8733]
["bitfinex","BTCUSD",1727895610664,0.78672285,60890.0,60889.0,1.8733]
["bitfinex","BTCUSD",1727895610893,0.79372285,60890.0,60889.0,1.8733]
["bitfinex","BTCUSD",1727895611368,0.78672285,60890.0,60889.0,1.8733]
["bitfinex","BTCUSD",1727895611611,0.79972285,60890.0,60889.0,1.8733]
["bitfinex","BTCUSD",1727895612076,0.8097361,60890.0,60889.0,1.8733]
["bitfinex","BTCUSD",1727895612313,0.53031962,60890.0,60889.0,1.8733]
["bitfinex","BTCUSD",1727895612536,0.48427797,60890.0,60889.0,1.8733]
["bitfinex","BTCUSD",1727895612771,0.93888116,60890.0,60889.0,1.12366858]
["bitfinex","BTCUSD",1727895613001,0.94088116,60890.0,60889.0,1.05222158]
["bitfinex","BTCUSD",1727895613239,0.75469445,60890.0,60889.0,1.01937458]
["bitfinex","BTCUSD",1727895613479,0.76769445,60890.0,60889.0,0.92083358]
["bitfinex","BTCUSD",1727895613733,0.79958217,60890.0,60889.0,0.92083358]
["bitfinex","BTCUSD",1727895613963,0.79958217,60890.0,60889.0,0.75659858]
["bitfinex","BTCUSD",1727895614223,0.83588217,60890.0,60889.0,0.47711271]
["bitfinex","BTCUSD",1727895614459,0.80888217,60890.0,60889.0,0.45981271]
["bitfinex","BTCUSD",1727895614690,1.58308992,60890.0,60889.0,0.44813777]
["bitfinex","BTCUSD",1727895614929,0.002,60882.0,60871.0,0.5]
["bitfinex","BTCUSD",1727895615158,0.71133632,60882.0,60871.0,0.5]
["bitfinex","BTCUSD",1727895615398,0.95252356,60882.0,60871.0,0.5]
["bitfinex","BTCUSD",1727895615635,0.54568748,60875.0,60871.0,0.5]
["bitfinex","BTCUSD",1727895615866,0.74009248,60875.0,60871.0,0.5]
["bitfinex","BTCUSD",1727895616103,0.266279,60872.0,60871.0,0.368577]
["bitfinex","BTCUSD",1727895616359,0.50775437,60872.0,60871.0,0.368577]
["bitfinex","BTCUSD",1727895616593,0.68775727,60872.0,60871.0,0.368577]
["bitfinex","BTCUSD",1727895617089,0.68775727,60872.0,60871.0,0.204295]
["bitfinex","BTCUSD",1727895617090,1.40275727,60872.0,60871.0,0.204295]
["bitfinex","BTCUSD",1727895617318,1.40275727,60872.0,60870.0,0.000819]
["bitfinex","BTCUSD",1727895617319,0.271281,60871.0,60870.0,0.000819]
["bitfinex","BTCUSD",1727895617546,0.53804307,60871.0,60870.0,0.000819]
["bitfinex","BTCUSD",1727895617777,1.00843904,60871.0,60870.0,0.000819]
["bitfinex","BTCUSD",1727895618024,0.166333,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895618252,0.47859293,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895618483,0.30918156,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895618716,0.30999246,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895619462,0.72389225,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895619699,0.47999327,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895619925,0.48899327,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895620401,0.47999327,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895620641,0.43267924,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895620871,0.4932514,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895621105,0.3932514,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895621343,0.73776811,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895621606,0.4952514,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895621833,0.4932514,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895622056,0.4792514,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895622317,0.4932514,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895622791,0.47902084,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895623243,0.49302084,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895623476,0.55620198,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895623709,0.79189436,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895623943,0.49464,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895624171,0.53337765,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895624395,0.48064,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895624629,0.53337765,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895624883,0.48064,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895625106,0.69656436,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895625343,0.64382671,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895625574,0.47864,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895625798,0.49264,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895626255,0.47864,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895626485,0.42985784,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895627006,0.57762388,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895627238,0.46258026,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895627480,0.47658026,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895627728,0.76636862,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895627950,0.68503862,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895628180,0.52185191,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895628640,0.50785191,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895628873,0.52185191,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895629334,0.50785191,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895629589,0.75236862,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895629819,0.52207925,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895630321,0.91578267,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895630581,0.52207925,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895631115,0.22505542,60852.0,60851.0,0.076519]
["bitfinex","BTCUSD",1727895631363,0.06072242,60852.0,60851.0,0.35593548]
["bitfinex","BTCUSD",1727895631605,0.37740166,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895631864,0.41138234,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895632070,0.59851655,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895632301,0.85703326,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895632539,0.86395078,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895633274,0.84995078,60852.0,60851.0,0.000819]
["bitfinex","BTCUSD",1727895633507,0.002,60848.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895633750,0.67077517,60848.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895633997,0.45349421,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895634229,0.69989406,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895634515,0.75263171,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895634980,0.69989406,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895635217,0.51075985,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895635695,0.75527656,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895635939,0.91211282,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895636167,0.97281956,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895636403,1.02555721,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895636651,0.99107507,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895636891,0.52903323,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895637387,0.52735369,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895637858,0.52935369,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895638087,0.56609134,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895638335,0.58009134,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895638583,0.52735369,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895638823,0.51335369,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895639070,0.52735369,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895639350,0.22639479,60842.0,60841.0,0.1684]
["bitfinex","BTCUSD",1727895639909,0.24651671,60863.0,60841.0,0.332762]
["bitfinex","BTCUSD",1727895639910,0.164346,60848.0,60841.0,0.332762]
["bitfinex","BTCUSD",1727895639914,0.24451671,60863.0,60841.0,0.1684]
["bitfinex","BTCUSD",1727895639915,0.02522526,60847.0,60841.0,0.1684]
["bitfinex","BTCUSD",1727895640135,0.24451671,60863.0,60841.0,0.5363778]
["bitfinex","BTCUSD",1727895640136,0.014,60842.0,60841.0,0.5363778]
["bitfinex","BTCUSD",1727895640364,0.014,60842.0,60841.0,0.42570221]
["bitfinex","BTCUSD",1727895640751,0.02522526,60854.0,60841.0,0.42570221]
["bitfinex","BTCUSD",1727895640752,0.02522526,60855.0,60842.0,0.0807]
["bitfinex","BTCUSD",1727895640758,0.02522526,60858.0,60843.0,0.023]
["bitfinex","BTCUSD",1727895641027,0.24451671,60855.0,60853.0,0.1708]
["bitfinex","BTCUSD",1727895641733,0.328639,60857.0,60853.0,0.1708]
["bitfinex","BTCUSD",1727895641983,0.164322,60856.0,60854.0,0.01708]
["bitfinex","BTCUSD",1727895642249,0.164325,60855.0,60854.0,0.01408]
["bitfinex","BTCUSD",1727895642474,0.164293,60867.0,60861.0,0.08]
["bitfinex","BTCUSD",1727895642741,0.24451671,60862.0,60861.0,0.08]
["bitfinex","BTCUSD",1727895642977,0.164293,60867.0,60861.0,0.244308]
["bitfinex","BTCUSD",1727895643246,0.001636,60872.0,60862.0,0.0484]
["bitfinex","BTCUSD",1727895643247,0.164296,60866.0,60862.0,0.0484]
["bitfinex","BTCUSD",1727895643517,0.328585,60867.0,60862.0,0.0484]
["bitfinex","BTCUSD",1727895643823,0.24451671,60869.0,60862.0,0.0484]
["bitfinex","BTCUSD",1727895643824,0.164303,60863.0,60862.0,0.0484]
["bitfinex","BTCUSD",1727895644318,0.164306,60862.0,60861.0,0.08]
["bitfinex","BTCUSD",1727895644556,0.40882271,60862.0,60861.0,0.08]
["bitfinex","BTCUSD",1727895644798,0.164333,60852.0,60851.0,0.0831]
["bitfinex","BTCUSD",1727895645529,0.164333,60852.0,60851.0,0.0821]
["bitfinex","BTCUSD",1727895646277,0.31667924,60852.0,60851.0,0.0816]
["bitfinex","BTCUSD",1727895646529,0.16436,60842.0,60841.0,0.000918]
["bitfinex","BTCUSD",1727895646999,0.18965046,60842.0,60841.0,0.000918]
["bitfinex","BTCUSD",1727895647230,0.16436,60842.0,60841.0,0.0102434]
["bitfinex","BTCUSD",1727895647466,0.18965965,60842.0,60841.0,0.0101434]
["bitfinex","BTCUSD",1727895647703,0.18965779,60842.0,60841.0,0.0101434]
["bitfinex","BTCUSD",1727895647938,0.18965779,60842.0,60841.0,0.0099434]
["bitfinex","BTCUSD",1727895647939,0.18965775,60842.0,60841.0,0.0099434]
["bitfinex","BTCUSD",1727895648185,0.16436,60842.0,60841.0,0.0092434]
["bitfinex","BTCUSD",1727895648428,0.18966361,60842.0,60841.0,0.0092434]
["bitfinex","BTCUSD",1727895648773,0.18966361,60842.0,60841.0,0.0090434]
["bitfinex","BTCUSD",1727895648774,0.18966477,60842.0,60841.0,0.0090434]
["bitfinex","BTCUSD",1727895649017,0.16536,60842.0,60841.0,0.0085434]
["bitfinex","BTCUSD",1727895649276,0.16536,60842.0,60841.0,0.0084434]
["bitfinex","BTCUSD",1727895649533,0.16436,60842.0,60841.0,0.0847434]
["bitfinex","BTCUSD",1727895649784,0.19960809,60842.0,60841.0,0.0857434]
["bitfinex","BTCUSD",1727895650305,0.19960809,60842.0,60841.0,0.0846434]
["bitfinex","BTCUSD",1727895650306,0.19360809,60842.0,60841.0,0.0846434]
["bitfinex","BTCUSD",1727895650524,0.19460809,60842.0,60841.0,0.0846434]
["bitfinex","BTCUSD",1727895651231,0.19460809,60842.0,60841.0,0.0767]
["bitfinex","BTCUSD",1727895651732,0.22945875,60842.0,60841.0,0.0767]
["bitfinex","BTCUSD",1727895652198,0.3871555,60842.0,60841.0,0.0767]
["bitfinex","BTCUSD",1727895652471,0.164362,60841.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727895652752,0.41812629,60841.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727895653014,0.51138893,60841.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727895653262,0.51338893,60841.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727895653501,0.51138893,60841.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727895653737,0.75590564,60841.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727895653971,0.51138893,60841.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727895654437,0.62847132,60841.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727895654947,0.52538893,60841.0,60840.0,0.001818]
["bitfinex","BTCUSD",1727895655422,0.52538893,60841.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727895655423,0.51138893,60841.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727895655659,0.52738893,60841.0,60840.0,0.001818]
["bitfinex","BTCUSD",1727895655907,0.52762959,60841.0,60840.0,0.001818]
["bitfinex","BTCUSD",1727895656423,0.51361992,60841.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727895656899,0.52561992,60841.0,60840.0,0.001818]
["bitfinex","BTCUSD",1727895657654,0.42561992,60841.0,60840.0,0.001818]
["bitfinex","BTCUSD",1727895657887,0.67013663,60841.0,60840.0,0.001818]
["bitfinex","BTCUSD",1727895658125,0.42561992,60841.0,60840.0,0.001818]
["bitfinex","BTCUSD",1727895658615,0.41161992,60841.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727895658850,0.41161992,60841.0,60840.0,0.001818]
["bitfinex","BTCUSD",1727895658851,0.42561992,60841.0,60840.0,0.001818]
["bitfinex","BTCUSD",1727895659580,0.41161992,60841.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727895660299,0.42561992,60841.0,60840.0,0.001818]
["bitfinex","BTCUSD",1727895660542,0.07913854,60841.0,60840.0,0.43384536]
["bitfinex","BTCUSD",1727895660802,0.06141661,60841.0,60840.0,0.26948036]
["bitfinex","BTCUSD",1727895661041,0.03223509,60841.0,60840.0,0.43384536]
["bitfinex","BTCUSD",1727895661562,0.03223509,60841.0,60840.0,0.26948036]
["bitfinex","BTCUSD",1727895661853,0.03223509,60841.0,60840.0,0.082318]
["bitfinex","BTCUSD",1727895661854,0.04994678,60841.0,60840.0,0.082318]
["bitfinex","BTCUSD",1727895662128,0.01823509,60841.0,60840.0,0.245683]
["bitfinex","BTCUSD",1727895662379,0.164338,60850.0,60846.0,0.141048]
["bitfinex","BTCUSD",1727895662380,0.24451671,60849.0,60846.0,0.141048]
["bitfinex","BTCUSD",1727895662640,0.24451671,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727895662895,0.24451671,60849.0,60846.0,0.44497361]
["bitfinex","BTCUSD",1727895662896,0.29162929,60849.0,60846.0,0.44497361]
["bitfinex","BTCUSD",1727895663240,0.29162929,60849.0,60840.0,0.26750471]
["bitfinex","BTCUSD",1727895663241,0.26263662,60849.0,60840.0,0.081318]
["bitfinex","BTCUSD",1727895663243,0.164362,60841.0,60840.0,0.081318]
["bitfinex","BTCUSD",1727895663496,0.21133724,60841.0,60840.0,0.081318]
["bitfinex","BTCUSD",1727895664000,0.21133724,60841.0,60840.0,0.52630961]
["bitfinex","BTCUSD",1727895664001,0.04697524,60841.0,60840.0,0.52630961]
["bitfinex","BTCUSD",1727895664197,0.24451671,60848.0,60840.0,0.45234461]
["bitfinex","BTCUSD",1727895664439,0.01786896,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727895664669,0.57315871,60857.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727895664670,0.24451671,60857.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727895664889,0.24451671,60857.0,60850.0,0.40872471]
["bitfinex","BTCUSD",1727895665129,0.24451671,60857.0,60850.0,0.43372471]
["bitfinex","BTCUSD",1727895665383,0.001636,60872.0,60862.0,0.0991]
["bitfinex","BTCUSD",1727895665628,0.001636,60872.0,60865.0,0.44492461]
["bitfinex","BTCUSD",1727895665838,0.164283,60871.0,60865.0,0.44492461]
["bitfinex","BTCUSD",1727895666074,0.164288,60869.0,60865.0,0.28062661]
["bitfinex","BTCUSD",1727895666286,0.001636,60872.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727895666503,0.001636,60872.0,60868.0,0.164288]
["bitfinex","BTCUSD",1727895666759,0.001636,60872.0,60871.0,0.28062661]
["bitfinex","BTCUSD",1727895666992,0.001636,60872.0,60862.0,0.0991]
["bitfinex","BTCUSD",1727895666993,0.164303,60863.0,60862.0,0.0991]
["bitfinex","BTCUSD",1727895667214,0.001636,60866.0,60862.0,0.0991]
["bitfinex","BTCUSD",1727895667438,0.164298,60865.0,60862.0,0.0991]
["bitfinex","BTCUSD",1727895667905,0.164303,60863.0,60862.0,0.0991]
["bitfinex","BTCUSD",1727895668311,0.164298,60865.0,60862.0,0.0991]
["bitfinex","BTCUSD",1727895668523,0.1643,60864.0,60863.0,0.01817]
["bitfinex","BTCUSD",1727895669148,0.164298,60865.0,60863.0,0.01817]
["bitfinex","BTCUSD",1727895669419,0.001636,60866.0,60863.0,0.01817]
["bitfinex","BTCUSD",1727895669882,0.001636,60866.0,60865.0,0.44492461]
["bitfinex","BTCUSD",1727895670122,0.001636,60866.0,60865.0,0.71474573]
["bitfinex","BTCUSD",1727895670368,0.001636,60872.0,60871.0,0.44490761]
["bitfinex","BTCUSD",1727895670862,0.001636,60872.0,60871.0,0.80439432]
["bitfinex","BTCUSD",1727895671389,0.00164,60900.0,60881.0,0.35792661]
["bitfinex","BTCUSD",1727895671619,0.328423,60897.0,60888.0,0.28062661]
["bitfinex","BTCUSD",1727895671862,0.16421,60898.0,60888.0,0.44486161]
["bitfinex","BTCUSD",1727895672137,0.328421,60898.0,60888.0,0.62726661]
["bitfinex","BTCUSD",1727895672375,0.00164,60900.0,60897.0,0.28062661]
["bitfinex","BTCUSD",1727895672620,0.164209,60898.0,60897.0,0.28062661]
["bitfinex","BTCUSD",1727895672925,0.00164,60900.0,60897.0,0.28062661]
["bitfinex","BTCUSD",1727895673132,0.00164,60900.0,60899.0,0.243606]
["bitfinex","BTCUSD",1727895673367,0.00164,60900.0,60899.0,0.40679271]
["bitfinex","BTCUSD",1727895674081,0.00164,60900.0,60899.0,0.0794]
["bitfinex","BTCUSD",1727895674568,0.00164,60900.0,60899.0,0.40679271]
["bitfinex","BTCUSD",1727895674813,0.1,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727895675062,0.34615671,60909.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727895675063,0.10164,60909.0,60908.0,0.46780861]
["bitfinex","BTCUSD",1727895675308,0.001636,60912.0,60911.0,0.187173]
["bitfinex","BTCUSD",1727895675544,0.24451671,60921.0,60919.0,0.187152]
["bitfinex","BTCUSD",1727895675796,0.24451671,60921.0,60919.0,0.35033871]
["bitfinex","BTCUSD",1727895676040,0.24451671,60921.0,60919.0,0.38803077]
["bitfinex","BTCUSD",1727895676289,0.001636,60924.0,60919.0,0.38803077]
["bitfinex","BTCUSD",1727895676523,0.001636,60924.0,60919.0,0.60796532]
["bitfinex","BTCUSD",1727895676767,0.001636,60924.0,60919.0,0.62850707]
["bitfinex","BTCUSD",1727895676996,0.16194336,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1727895677221,0.001636,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727895677467,0.001636,60924.0,60919.0,0.62946836]
["bitfinex","BTCUSD",1727895677702,0.001636,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727895677933,0.001636,60924.0,60923.0,0.19220366]
["bitfinex","BTCUSD",1727895678650,0.001636,60924.0,60923.0,0.35539037]
["bitfinex","BTCUSD",1727895678896,0.001636,60924.0,60923.0,0.41943624]
["bitfinex","BTCUSD",1727895679131,0.001636,60933.0,60926.0,0.46775961]
["bitfinex","BTCUSD",1727895679389,0.001636,60933.0,60926.0,0.63294632]
["bitfinex","BTCUSD",1727895679656,0.001636,60933.0,60932.0,0.46774361]
["bitfinex","BTCUSD",1727895679885,0.001636,60933.0,60932.0,0.63093032]
["bitfinex","BTCUSD",1727895681583,0.001636,60933.0,60932.0,0.67651313]
["bitfinex","BTCUSD",1727895681842,0.24451671,60942.0,60937.0,0.44472961]
["bitfinex","BTCUSD",1727895682154,0.24451671,60942.0,60937.0,0.47187598]
["bitfinex","BTCUSD",1727895682158,0.24451671,60942.0,60937.0,0.19124937]
["bitfinex","BTCUSD",1727895682388,0.164114,60933.0,60932.0,0.014]
["bitfinex","BTCUSD",1727895682634,0.101638,60941.0,60923.0,0.0812]
["bitfinex","BTCUSD",1727895682877,0.164123,60930.0,60924.0,0.57184042]
["bitfinex","BTCUSD",1727895683167,0.28686717,60937.0,60913.0,0.36182661]
["bitfinex","BTCUSD",1727895683381,0.492424,60923.0,60922.0,0.24451671]
["bitfinex","BTCUSD",1727895683616,0.164139,60924.0,60922.0,0.02445167]
["bitfinex","BTCUSD",1727895683847,0.24243357,60936.0,60922.0,0.02445167]
["bitfinex","BTCUSD",1727895683848,0.328248,60930.0,60923.0,0.28062661]
["bitfinex","BTCUSD",1727895684082,0.328224,60934.0,60928.0,0.28062661]
["bitfinex","BTCUSD",1727895684327,0.328224,60934.0,60929.0,0.02415274]
["bitfinex","BTCUSD",1727895684548,0.328194,60940.0,60929.0,0.18733945]
["bitfinex","BTCUSD",1727895684783,0.164104,60937.0,60933.0,0.28062661]
["bitfinex","BTCUSD",1727895685042,0.002,60953.0,60937.0,0.187103]
["bitfinex","BTCUSD",1727895685043,0.164061,60953.0,60937.0,0.187103]
["bitfinex","BTCUSD",1727895685296,0.328048,60967.0,60937.0,0.187103]
["bitfinex","BTCUSD",1727895685297,0.24651671,60955.0,60940.0,0.023]
["bitfinex","BTCUSD",1727895685537,0.24651671,60955.0,60937.0,0.16846802]
["bitfinex","BTCUSD",1727895685538,0.24451671,60944.0,60943.0,0.187087]
["bitfinex","BTCUSD",1727895685756,0.24651671,60955.0,60948.0,0.023]
["bitfinex","BTCUSD",1727895686025,0.24651671,60955.0,60954.0,0.28062661]
["bitfinex","BTCUSD",1727895686243,0.002,60955.0,60954.0,0.28062661]
["bitfinex","BTCUSD",1727895686486,0.002,60955.0,60954.0,0.46826499]
["bitfinex","BTCUSD",1727895686725,0.002,60955.0,60954.0,0.63232299]
["bitfinex","BTCUSD",1727895686955,0.002,60955.0,60954.0,0.54706499]
["bitfinex","BTCUSD",1727895687664,0.002,60955.0,60954.0,0.70761443]
["bitfinex","BTCUSD",1727895688139,0.002,60955.0,60954.0,0.10325167]
["bitfinex","BTCUSD",1727895688380,0.002,60955.0,60948.0,0.44117605]
["bitfinex","BTCUSD",1727895688629,0.002,60955.0,60949.0,0.40770342]
["bitfinex","BTCUSD",1727895688872,0.002,60955.0,60954.0,0.60523405]
["bitfinex","BTCUSD",1727895689102,0.002,60955.0,60954.0,0.76842076]
["bitfinex","BTCUSD",1727895689829,0.003,60955.0,60954.0,0.79142076]
["bitfinex","BTCUSD",1727895690320,0.001636,60961.0,60960.0,0.294041]
["bitfinex","BTCUSD",1727895690563,0.001636,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1727895690835,0.001636,60970.0,60969.0,0.79137976]
["bitfinex","BTCUSD",1727895691769,0.24451671,60985.0,60978.0,0.186993]
["bitfinex","BTCUSD",1727895692082,0.24451671,60985.0,60978.0,0.79135576]
["bitfinex","BTCUSD",1727895692296,0.001636,60993.0,60978.0,0.93923931]
["bitfinex","BTCUSD",1727895692517,0.001636,60993.0,60978.0,0.45517971]
["bitfinex","BTCUSD",1727895692768,0.24451671,60985.0,60978.0,0.45017971]
["bitfinex","BTCUSD",1727895693005,0.327919,60991.0,60978.0,0.16318671]
["bitfinex","BTCUSD",1727895693235,0.24451671,60991.0,60978.0,0.45017971]
["bitfinex","BTCUSD",1727895693712,0.24451671,60990.0,60978.0,0.45517971]
["bitfinex","BTCUSD",1727895693956,0.24451671,60989.0,60978.0,0.45517971]
["bitfinex","BTCUSD",1727895694246,0.003634,61016.0,60992.0,0.2005]
["bitfinex","BTCUSD",1727895694247,0.24471671,60999.0,60992.0,0.2005]
["bitfinex","BTCUSD",1727895694485,0.24471671,60999.0,60998.0,0.56417605]
["bitfinex","BTCUSD",1727895694777,0.24471671,60999.0,60998.0,0.89130176]
["bitfinex","BTCUSD",1727895695013,0.0002,60999.0,60998.0,0.72736276]
["bitfinex","BTCUSD",1727895695266,0.0002,60999.0,60998.0,0.89130176]
["bitfinex","BTCUSD",1727895695542,0.40841671,61013.0,60999.0,0.186935]
["bitfinex","BTCUSD",1727895695543,0.24451671,61005.0,60999.0,0.186935]
["bitfinex","BTCUSD",1727895695785,0.327804,61012.0,61005.0,0.023]
["bitfinex","BTCUSD",1727895696026,0.327804,61012.0,61010.0,0.44117605]
["bitfinex","BTCUSD",1727895696027,0.163907,61011.0,61010.0,0.44117605]
["bitfinex","BTCUSD",1727895696509,0.163902,61012.0,61010.0,0.44117605]
["bitfinex","BTCUSD",1727895696738,0.163904,61011.0,61010.0,0.44117605]
["bitfinex","BTCUSD",1727895697469,0.163901,61013.0,61010.0,0.44717605]
["bitfinex","BTCUSD",1727895697697,0.163904,61011.0,61010.0,0.44717605]
["bitfinex","BTCUSD",1727895698469,0.327755,61022.0,61011.0,0.023]
["bitfinex","BTCUSD",1727895698704,0.32773,61026.0,61015.0,0.24451671]
["bitfinex","BTCUSD",1727895698950,0.0002,61039.0,61018.0,0.62806205]
["bitfinex","BTCUSD",1727895698951,0.24451671,61028.0,61018.0,0.62806205]
["bitfinex","BTCUSD",1727895699187,0.24451671,61028.0,61018.0,0.79124876]
["bitfinex","BTCUSD",1727895699433,0.24451671,61031.0,61018.0,0.89124876]
["bitfinex","BTCUSD",1727895699665,0.24451671,61030.0,61025.0,0.023]
["bitfinex","BTCUSD",1727895699894,0.24451671,61030.0,61029.0,0.46417605]
["bitfinex","BTCUSD",1727895700129,0.001634,61040.0,61031.0,0.16385]
["bitfinex","BTCUSD",1727895700368,0.001634,61040.0,61038.0,0.46417605]
["bitfinex","BTCUSD",1727895700627,0.0002,61059.0,61038.0,0.46417605]
["bitfinex","BTCUSD",1727895700628,0.163809,61047.0,61039.0,0.023]
["bitfinex","BTCUSD",1727895700889,0.24451671,61052.0,61041.0,0.023]
["bitfinex","BTCUSD",1727895701124,0.327617,61047.0,61041.0,0.023]
["bitfinex","BTCUSD",1727895701403,0.163835,61037.0,61031.0,0.023]
["bitfinex","BTCUSD",1727895701650,0.163843,61034.0,61033.0,0.023]
["bitfinex","BTCUSD",1727895701887,0.327634,61044.0,61033.0,0.18618671]
["bitfinex","BTCUSD",1727895702132,0.32764,61043.0,61039.0,0.44117605]
["bitfinex","BTCUSD",1727895702362,0.327639,61043.0,61034.0,0.16318671]
["bitfinex","BTCUSD",1727895702604,0.163855,61030.0,61027.0,0.44117605]
["bitfinex","BTCUSD",1727895702837,0.163864,61026.0,61025.0,0.012]
["bitfinex","BTCUSD",1727895703069,0.0946,61047.0,61015.0,0.44117605]
["bitfinex","BTCUSD",1727895703070,0.327748,61023.0,61015.0,0.44117605]
["bitfinex","BTCUSD",1727895703312,0.16388,61020.0,61019.0,0.24451671]
["bitfinex","BTCUSD",1727895703713,0.002,61035.0,61016.0,0.04683241]
["bitfinex","BTCUSD",1727895703714,0.163888,61017.0,61016.0,0.04683241]
["bitfinex","BTCUSD",1727895703948,0.327786,61016.0,61004.0,0.0796]
["bitfinex","BTCUSD",1727895704189,0.327723,61027.0,61025.0,0.014]
["bitfinex","BTCUSD",1727895704433,0.163864,61026.0,61025.0,0.014]
["bitfinex","BTCUSD",1727895704697,0.24451671,61029.0,61015.0,0.44117605]
["bitfinex","BTCUSD",1727895704970,0.000816,61030.0,61017.0,0.24451671]
["bitfinex","BTCUSD",1727895705227,0.163881,61020.0,61017.0,0.24451671]
["bitfinex","BTCUSD",1727895705450,0.000816,61030.0,61017.0,0.24451671]
["bitfinex","BTCUSD",1727895705721,0.327764,61020.0,61016.0,0.004]
["bitfinex","BTCUSD",1727895705954,0.163888,61017.0,61016.0,0.004]
["bitfinex","BTCUSD",1727895706882,0.1639,61013.0,61004.0,0.0796]
["bitfinex","BTCUSD",1727895707109,0.327757,61021.0,61012.0,0.24451671]
["bitfinex","BTCUSD",1727895707354,0.163874,61023.0,61019.0,0.44117605]
["bitfinex","BTCUSD",1727895707591,0.327744,61024.0,61019.0,0.44117605]
["bitfinex","BTCUSD",1727895707834,0.57224071,61027.0,61019.0,0.44117605]
["bitfinex","BTCUSD",1727895708092,0.000816,61030.0,61025.0,0.44117605]
["bitfinex","BTCUSD",1727895708360,0.000816,61030.0,61026.0,0.18618671]
["bitfinex","BTCUSD",1727895708672,0.000816,61030.0,61026.0,0.35004871]
["bitfinex","BTCUSD",1727895708911,0.000816,61030.0,61026.0,0.18618671]
["bitfinex","BTCUSD",1727895709189,0.327648,61042.0,61034.0,0.44117605]
["bitfinex","BTCUSD",1727895709483,0.16384,61035.0,61034.0,0.44117605]
["bitfinex","BTCUSD",1727895709739,0.163837,61037.0,61034.0,0.44117605]
["bitfinex","BTCUSD",1727895710286,0.3460121,61048.0,61026.0,0.023]
["bitfinex","BTCUSD",1727895710544,0.3460121,61048.0,61028.0,0.24451671]
["bitfinex","BTCUSD",1727895710545,0.163856,61029.0,61028.0,0.24451671]
["bitfinex","BTCUSD",1727895710781,0.1,61043.0,61028.0,0.27126838]
["bitfinex","BTCUSD",1727895711011,0.3277,61032.0,61028.0,0.02675167]
["bitfinex","BTCUSD",1727895711272,0.3277,61032.0,61018.0,0.0772]
["bitfinex","BTCUSD",1727895711273,0.1,61043.0,61007.0,0.44117605]
["bitfinex","BTCUSD",1727895711495,0.163861,61027.0,61026.0,0.24451671]
["bitfinex","BTCUSD",1727895711783,0.16388,61020.0,61019.0,0.24451671]
["bitfinex","BTCUSD",1727895712057,0.16388,61020.0,61019.0,0.02445167]
["bitfinex","BTCUSD",1727895712290,0.32776,61021.0,61008.0,0.24458671]
["bitfinex","BTCUSD",1727895712527,0.163889,61017.0,61010.0,0.24451671]
["bitfinex","BTCUSD",1727895712768,0.1,61030.0,61001.0,0.163931]
["bitfinex","BTCUSD",1727895712769,0.163914,61008.0,61001.0,0.163931]
["bitfinex","BTCUSD",1727895712999,0.163914,61008.0,61002.0,0.40770342]
["bitfinex","BTCUSD",1727895713259,0.24451671,61022.0,61000.0,0.44117605]
["bitfinex","BTCUSD",1727895713507,0.163924,61004.0,61001.0,0.16318671]
["bitfinex","BTCUSD",1727895713819,0.491679,61016.0,61003.0,0.24451671]
["bitfinex","BTCUSD",1727895714018,0.491679,61016.0,61003.0,0.163925]
["bitfinex","BTCUSD",1727895714019,0.16391,61009.0,61003.0,0.163925]
["bitfinex","BTCUSD",1727895714269,0.327827,61008.0,61002.0,0.01631867]
["bitfinex","BTCUSD",1727895714504,0.327843,61005.0,60994.0,0.44117605]
["bitfinex","BTCUSD",1727895714786,0.327843,61005.0,60977.0,0.327992]
["bitfinex","BTCUSD",1727895714787,0.26318671,61014.0,60997.0,0.24451671]
["bitfinex","BTCUSD",1727895715048,0.24451671,61007.0,60990.0,0.24451671]
["bitfinex","BTCUSD",1727895715312,0.163937,60999.0,60998.0,0.24451671]
["bitfinex","BTCUSD",1727895715546,0.16318671,61006.0,60990.0,0.24451671]
["bitfinex","BTCUSD",1727895715827,0.163949,60995.0,60990.0,0.24451671]
["bitfinex","BTCUSD",1727895716056,0.163949,60995.0,60990.0,0.40847571]
["bitfinex","BTCUSD",1727895716353,0.327891,60996.0,60990.0,0.24451671]
["bitfinex","BTCUSD",1727895716553,0.163951,60994.0,60990.0,0.24614671]
["bitfinex","BTCUSD",1727895716837,0.163951,60994.0,60990.0,0.00163]
["bitfinex","BTCUSD",1727895717040,0.163951,60994.0,60990.0,0.16559]
["bitfinex","BTCUSD",1727895717543,0.16518671,61006.0,60990.0,0.16559]
["bitfinex","BTCUSD",1727895717544,0.24451671,61007.0,60994.0,0.350899]
["bitfinex","BTCUSD",1727895717767,0.163929,61002.0,60996.0,0.186943]
["bitfinex","BTCUSD",1727895717998,0.327826,61008.0,60999.0,0.023]
["bitfinex","BTCUSD",1727895718281,0.16392,61006.0,61001.0,0.44117605]
["bitfinex","BTCUSD",1727895718536,0.01681074,61005.0,61001.0,0.44117605]
["bitfinex","BTCUSD",1727895718765,0.26132745,61004.0,60994.0,0.001]
["bitfinex","BTCUSD",1727895719000,0.16394,60998.0,60994.0,0.24551671]
["bitfinex","BTCUSD",1727895719272,0.327863,61001.0,60985.0,0.0766]
["bitfinex","BTCUSD",1727895719509,0.18010237,61000.0,60991.0,0.24451671]
["bitfinex","BTCUSD",1727895719736,0.163944,60997.0,60991.0,0.24451671]
["bitfinex","BTCUSD",1727895720002,0.163948,60995.0,60991.0,0.24451671]
["bitfinex","BTCUSD",1727895720260,0.01691566,60994.0,60991.0,0.24451671]
["bitfinex","BTCUSD",1727895720532,0.327865,61001.0,60990.0,0.00163]
["bitfinex","BTCUSD",1727895720533,0.01691566,60993.0,60990.0,0.00163]
["bitfinex","BTCUSD",1727895720799,0.163958,60991.0,60990.0,0.00163]
["bitfinex","BTCUSD",1727895721302,0.01717607,60991.0,60990.0,0.00163]
["bitfinex","BTCUSD",1727895722310,0.18113407,60991.0,60990.0,0.00163]
["bitfinex","BTCUSD",1727895722819,0.44432078,60991.0,60990.0,0.00163]
["bitfinex","BTCUSD",1727895723053,0.46123098,60991.0,60990.0,0.00763]
["bitfinex","BTCUSD",1727895724065,0.1981485,60991.0,60990.0,0.00763]
["bitfinex","BTCUSD",1727895724358,0.19805081,60991.0,60990.0,0.44880605]
["bitfinex","BTCUSD",1727895724591,0.19805081,60991.0,60990.0,0.79895376]
["bitfinex","BTCUSD",1727895724592,0.01729678,60991.0,60990.0,0.79895376]
["bitfinex","BTCUSD",1727895724836,0.163934,61000.0,60995.0,0.023]
["bitfinex","BTCUSD",1727895725090,0.01716325,60999.0,60998.0,0.023]
["bitfinex","BTCUSD",1727895725336,0.01716325,60999.0,60998.0,0.62811505]
["bitfinex","BTCUSD",1727895725585,0.01716325,60999.0,60998.0,0.46417605]
["bitfinex","BTCUSD",1727895725830,0.01716325,60999.0,60992.0,0.023]
["bitfinex","BTCUSD",1727895726076,0.24451671,61007.0,60993.0,0.24451671]
["bitfinex","BTCUSD",1727895726077,0.163948,60995.0,60993.0,0.24451671]
["bitfinex","BTCUSD",1727895726326,0.163929,61002.0,60995.0,0.163947]
["bitfinex","BTCUSD",1727895726573,0.163929,61002.0,60990.0,0.44280605]
["bitfinex","BTCUSD",1727895726574,0.01728997,61001.0,60992.0,0.327911]
["bitfinex","BTCUSD",1727895726813,0.01728997,61000.0,60998.0,0.163938]
["bitfinex","BTCUSD",1727895727073,0.163907,61011.0,61002.0,0.491783]
["bitfinex","BTCUSD",1727895727320,0.24451671,61022.0,61012.0,0.44117605]
["bitfinex","BTCUSD",1727895727568,0.24451671,61013.0,61012.0,0.46417605]
["bitfinex","BTCUSD",1727895727815,0.57226871,61022.0,61013.0,0.186897]
["bitfinex","BTCUSD",1727895728066,0.19804753,61021.0,61014.0,0.163895]
["bitfinex","BTCUSD",1727895728314,0.01723404,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727895728546,0.01723404,61020.0,61013.0,0.023]
["bitfinex","BTCUSD",1727895728547,0.18111804,61019.0,61013.0,0.023]
["bitfinex","BTCUSD",1727895728787,0.01723404,61018.0,61015.0,0.163891]
["bitfinex","BTCUSD",1727895729057,0.01723404,61017.0,61006.0,0.44117605]
["bitfinex","BTCUSD",1727895729299,0.16391,61009.0,61008.0,0.24451671]
["bitfinex","BTCUSD",1727895729551,0.01720341,61009.0,61008.0,0.24451671]
["bitfinex","BTCUSD",1727895729801,0.01720341,61009.0,61006.0,0.60509405]
["bitfinex","BTCUSD",1727895730043,0.01720341,61008.0,61007.0,0.163914]
["bitfinex","BTCUSD",1727895730288,0.01720341,61008.0,61007.0,0.35010071]
["bitfinex","BTCUSD",1727895731030,0.327758,61021.0,61007.0,0.35010071]
["bitfinex","BTCUSD",1727895731031,0.01720341,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1727895731274,0.01720355,61016.0,61015.0,0.60507005]
["bitfinex","BTCUSD",1727895731518,0.01720355,61016.0,61015.0,0.44117605]
["bitfinex","BTCUSD",1727895732007,0.01720355,61016.0,61015.0,0.60507005]
["bitfinex","BTCUSD",1727895732502,0.01720355,61016.0,61015.0,0.44117605]
["bitfinex","BTCUSD",1727895732801,0.163886,61018.0,61015.0,0.44117605]
["bitfinex","BTCUSD",1727895733051,0.01711792,61017.0,61012.0,0.163901]
["bitfinex","BTCUSD",1727895733320,0.163896,61015.0,61009.0,0.60508505]
["bitfinex","BTCUSD",1727895733565,0.01708273,61014.0,61013.0,0.40841571]
["bitfinex","BTCUSD",1727895733822,0.01708273,61014.0,61013.0,0.79126176]
["bitfinex","BTCUSD",1727895734068,0.40835571,61036.0,61021.0,0.023]
["bitfinex","BTCUSD",1727895734312,0.40835571,61036.0,61015.0,0.327786]
["bitfinex","BTCUSD",1727895734313,0.24451671,61026.0,61025.0,0.186867]
["bitfinex","BTCUSD",1727895734566,0.01702298,61026.0,61025.0,0.023]
["bitfinex","BTCUSD",1727895734818,0.01702298,61026.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727895734819,0.16387,61024.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727895735054,0.16387,61024.0,61014.0,0.0806]
["bitfinex","BTCUSD",1727895735055,0.01702298,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1727895735296,0.01702298,61023.0,61022.0,0.186875]
["bitfinex","BTCUSD",1727895736038,0.163867,61025.0,61022.0,0.023]
["bitfinex","BTCUSD",1727895736290,0.163867,61025.0,61015.0,0.16318671]
["bitfinex","BTCUSD",1727895736291,0.01701372,61024.0,61009.0,0.327818]
["bitfinex","BTCUSD",1727895736529,0.163876,61022.0,61017.0,0.40840271]
["bitfinex","BTCUSD",1727895736763,0.327732,61026.0,61019.0,0.167882]
["bitfinex","BTCUSD",1727895736764,0.01701372,61021.0,61019.0,0.167882]
["bitfinex","BTCUSD",1727895737012,0.24451671,61034.0,61019.0,0.167882]
["bitfinex","BTCUSD",1727895737013,0.000815,61042.0,61030.0,0.023]
["bitfinex","BTCUSD",1727895737262,0.000815,61042.0,61024.0,0.023]
["bitfinex","BTCUSD",1727895737263,0.24451671,61027.0,61024.0,0.023]
["bitfinex","BTCUSD",1727895737507,0.163876,61022.0,61016.0,0.32778]
["bitfinex","BTCUSD",1727895737757,0.01693098,61021.0,61019.0,0.023]
["bitfinex","BTCUSD",1727895738000,0.327657,61040.0,61014.0,0.0836]
["bitfinex","BTCUSD",1727895738001,0.163885,61019.0,61015.0,0.186893]
["bitfinex","BTCUSD",1727895738249,0.327755,61022.0,61015.0,0.186893]
["bitfinex","BTCUSD",1727895738250,0.163879,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1727895738502,0.0169968,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727895738755,0.0169968,61019.0,61015.0,0.023]
["bitfinex","BTCUSD",1727895739016,0.327757,61021.0,61015.0,0.023]
["bitfinex","BTCUSD",1727895739017,0.163889,61017.0,61015.0,0.023]
["bitfinex","BTCUSD",1727895739282,0.01699826,61018.0,61005.0,0.0809]
["bitfinex","BTCUSD",1727895739544,0.327804,61013.0,61009.0,0.24451671]
["bitfinex","BTCUSD",1727895739784,0.01699826,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727895740284,0.50770342,61027.0,61010.0,0.44117605]
["bitfinex","BTCUSD",1727895740285,0.163897,61014.0,61010.0,0.44117605]
["bitfinex","BTCUSD",1727895740526,0.01709244,61013.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727895740773,0.01709244,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727895741022,0.01709244,61012.0,61011.0,0.023]
["bitfinex","BTCUSD",1727895741271,0.01709244,61013.0,61011.0,0.023]
["bitfinex","BTCUSD",1727895741540,0.24451671,61026.0,61013.0,0.023]
["bitfinex","BTCUSD",1727895741790,0.01712745,61025.0,61017.0,0.023]
["bitfinex","BTCUSD",1727895742027,0.01712745,61024.0,61018.0,0.163885]
["bitfinex","BTCUSD",1727895742275,0.01712745,61023.0,61019.0,0.163883]
["bitfinex","BTCUSD",1727895742521,0.01712745,61022.0,61019.0,0.163881]
["bitfinex","BTCUSD",1727895742777,0.327729,61027.0,61017.0,0.023]
["bitfinex","BTCUSD",1727895742778,0.163884,61019.0,61017.0,0.023]
["bitfinex","BTCUSD",1727895743022,0.163894,61015.0,61011.0,0.023]
["bitfinex","BTCUSD",1727895743284,0.163894,61015.0,61014.0,0.24451671]
["bitfinex","BTCUSD",1727895743536,0.163894,61015.0,61011.0,0.004]
["bitfinex","BTCUSD",1727895743537,0.163902,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1727895743787,0.18126853,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1727895744271,0.163907,61011.0,61006.0,0.163918]
["bitfinex","BTCUSD",1727895744532,0.01736653,61010.0,61007.0,0.163914]
["bitfinex","BTCUSD",1727895744779,0.327825,61008.0,60996.0,0.52207605]
["bitfinex","BTCUSD",1727895745020,0.01736653,61007.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895745293,0.163942,60997.0,60996.0,0.24451671]
["bitfinex","BTCUSD",1727895745552,0.18130853,60997.0,60996.0,0.24451671]
["bitfinex","BTCUSD",1727895745809,0.01736653,60997.0,60996.0,0.24451671]
["bitfinex","BTCUSD",1727895746043,0.163947,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895746321,0.18147791,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895746602,0.34466462,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895746861,0.18147791,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895747108,0.01753091,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895747355,0.18117691,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895747609,0.19870782,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895748104,0.22685436,60995.0,60994.0,0.005632]
["bitfinex","BTCUSD",1727895748350,0.39004107,60995.0,60994.0,0.005632]
["bitfinex","BTCUSD",1727895748593,0.49004107,60995.0,60994.0,0.005632]
["bitfinex","BTCUSD",1727895748834,0.49204107,60995.0,60994.0,0.005632]
["bitfinex","BTCUSD",1727895749074,0.49004107,60995.0,60994.0,0.005632]
["bitfinex","BTCUSD",1727895749317,0.49004107,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895750544,0.22685436,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895751028,0.01753091,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895751279,0.327853,61003.0,60995.0,0.023]
["bitfinex","BTCUSD",1727895751533,0.03469376,61002.0,61000.0,0.44117605]
["bitfinex","BTCUSD",1727895751765,0.24451671,61014.0,60995.0,0.023]
["bitfinex","BTCUSD",1727895751766,0.01751843,61001.0,60996.0,0.163943]
["bitfinex","BTCUSD",1727895752026,0.327843,61005.0,60997.0,0.16394]
["bitfinex","BTCUSD",1727895752273,0.327854,61003.0,60995.0,0.023]
["bitfinex","BTCUSD",1727895752508,0.18146421,61002.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727895752761,0.327854,61003.0,60998.0,0.163937]
["bitfinex","BTCUSD",1727895752762,0.01753521,61001.0,60998.0,0.163937]
["bitfinex","BTCUSD",1727895753008,0.18146889,61001.0,60997.0,0.023]
["bitfinex","BTCUSD",1727895753252,0.491792,61002.0,60996.0,0.163945]
["bitfinex","BTCUSD",1727895753509,0.327745,61024.0,60994.0,0.77370805]
["bitfinex","BTCUSD",1727895753510,0.163935,61000.0,60995.0,0.023]
["bitfinex","BTCUSD",1727895753768,0.163947,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895754213,0.18115138,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895754487,0.20933308,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895755464,0.163947,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895755711,0.20952189,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895755965,0.04557489,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895756219,0.000816,61001.0,60995.0,0.350894]
["bitfinex","BTCUSD",1727895756474,0.164748,61001.0,60997.0,0.16394]
["bitfinex","BTCUSD",1727895756730,0.164749,61001.0,60997.0,0.18694]
["bitfinex","BTCUSD",1727895757004,0.000816,61001.0,60999.0,0.163935]
["bitfinex","BTCUSD",1727895757237,0.163937,60999.0,60996.0,0.163944]
["bitfinex","BTCUSD",1727895757476,0.000816,61001.0,60995.0,0.350894]
["bitfinex","BTCUSD",1727895757477,0.164749,61001.0,60995.0,0.350894]
["bitfinex","BTCUSD",1727895757713,0.164749,61001.0,60997.0,0.163941]
["bitfinex","BTCUSD",1727895757966,0.000816,61001.0,61000.0,0.46417605]
["bitfinex","BTCUSD",1727895758213,0.000816,61001.0,61000.0,0.62811005]
["bitfinex","BTCUSD",1727895758697,0.000816,61001.0,61000.0,0.186934]
["bitfinex","BTCUSD",1727895758966,0.000816,61001.0,60999.0,0.023]
["bitfinex","BTCUSD",1727895759220,0.000816,61001.0,61000.0,0.186934]
["bitfinex","BTCUSD",1727895759472,0.000816,61001.0,61000.0,0.023]
["bitfinex","BTCUSD",1727895759720,0.000816,61001.0,61000.0,0.029]
["bitfinex","BTCUSD",1727895759971,0.000816,61001.0,61000.0,0.023]
["bitfinex","BTCUSD",1727895760210,0.000816,61001.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895760458,0.000816,61001.0,60999.0,0.004]
["bitfinex","BTCUSD",1727895760459,0.163936,61000.0,60999.0,0.004]
["bitfinex","BTCUSD",1727895760702,0.18115421,61000.0,60999.0,0.004]
["bitfinex","BTCUSD",1727895760960,0.32479106,61000.0,60999.0,0.004]
["bitfinex","BTCUSD",1727895761469,0.35299776,61000.0,60999.0,0.004]
["bitfinex","BTCUSD",1727895761961,0.163947,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895762211,0.30825577,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895762452,0.35382972,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895762695,0.35385783,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895763666,0.35485783,60995.0,60994.0,0.002632]
["bitfinex","BTCUSD",1727895763903,0.21054906,60995.0,60994.0,0.002632]
["bitfinex","BTCUSD",1727895764926,0.35485783,60995.0,60994.0,0.002632]
["bitfinex","BTCUSD",1727895765165,0.35385783,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895765406,0.40825577,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895765639,0.40825577,60995.0,60994.0,0.002632]
["bitfinex","BTCUSD",1727895765640,0.48548665,60995.0,60994.0,0.002632]
["bitfinex","BTCUSD",1727895765891,0.5022608,60995.0,60994.0,0.001632]
["bitfinex","BTCUSD",1727895766130,0.5002608,60995.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895766364,0.5012608,60995.0,60994.0,0.502632]
["bitfinex","BTCUSD",1727895771012,0.47312064,60995.0,60994.0,0.502632]
["bitfinex","BTCUSD",1727895771246,0.47512064,60995.0,60994.0,0.502632]
["bitfinex","BTCUSD",1727895771482,0.50336619,60995.0,60994.0,0.502632]
["bitfinex","BTCUSD",1727895771727,0.50136619,60995.0,60994.0,0.502632]
["bitfinex","BTCUSD",1727895771967,0.4551605,60995.0,60994.0,0.502632]
["bitfinex","BTCUSD",1727895772209,0.48290795,60995.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895772452,0.52982836,60995.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895772708,0.28541144,60995.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895772962,0.09197438,60995.0,60994.0,0.769582]
["bitfinex","BTCUSD",1727895773208,0.09197438,60995.0,60994.0,0.770582]
["bitfinex","BTCUSD",1727895773209,0.04705535,60995.0,60994.0,0.770582]
["bitfinex","BTCUSD",1727895773729,0.03552435,60995.0,60994.0,0.769582]
["bitfinex","BTCUSD",1727895773983,0.01780628,60995.0,60994.0,0.770582]
["bitfinex","BTCUSD",1727895774494,0.22803215,60995.0,60994.0,0.583632]
["bitfinex","BTCUSD",1727895775231,0.22803215,60995.0,60994.0,0.582632]
["bitfinex","BTCUSD",1727895775232,0.22806746,60995.0,60994.0,0.582632]
["bitfinex","BTCUSD",1727895775501,0.22806746,60995.0,60994.0,0.587632]
["bitfinex","BTCUSD",1727895775977,0.22806746,60995.0,60994.0,0.582632]
["bitfinex","BTCUSD",1727895776243,0.25642604,60995.0,60994.0,0.505632]
["bitfinex","BTCUSD",1727895776521,0.09247904,60995.0,60994.0,0.505632]
["bitfinex","BTCUSD",1727895776785,0.25642604,60995.0,60994.0,0.505632]
["bitfinex","BTCUSD",1727895777030,0.25642604,60995.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895777317,0.09247904,60995.0,60994.0,0.506632]
["bitfinex","BTCUSD",1727895777530,0.06412046,60995.0,60994.0,0.506632]
["bitfinex","BTCUSD",1727895777762,0.09245048,60995.0,60994.0,0.506632]
["bitfinex","BTCUSD",1727895778011,0.09245048,60995.0,60994.0,0.670582]
["bitfinex","BTCUSD",1727895778249,0.04639831,60995.0,60994.0,0.85676871]
["bitfinex","BTCUSD",1727895778492,0.04639831,60995.0,60994.0,0.665582]
["bitfinex","BTCUSD",1727895778733,0.0178455,60995.0,60994.0,0.506632]
["bitfinex","BTCUSD",1727895778971,0.06422762,60995.0,60994.0,0.506632]
["bitfinex","BTCUSD",1727895779205,0.22817462,60995.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895779520,0.22917462,60995.0,60994.0,0.515632]
["bitfinex","BTCUSD",1727895779761,0.25768656,60995.0,60994.0,0.515632]
["bitfinex","BTCUSD",1727895780496,0.06422762,60995.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895780755,0.22817462,60995.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895780997,0.000816,61001.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895781250,0.000816,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1727895781520,0.000816,61001.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895781521,0.000816,61001.0,60996.0,0.32789]
["bitfinex","BTCUSD",1727895781770,0.000816,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1727895782024,0.01867208,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1727895782261,0.03642307,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1727895782511,0.01867208,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1727895782766,0.01867208,61001.0,61000.0,0.240434]
["bitfinex","BTCUSD",1727895783051,0.000816,61001.0,61000.0,0.240434]
["bitfinex","BTCUSD",1727895783817,0.165747,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1727895784069,0.20128659,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1727895784341,0.22979616,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1727895784839,0.35832322,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1727895785098,0.35832322,61001.0,60985.0,0.327945]
["bitfinex","BTCUSD",1727895785099,0.3368947,61001.0,60985.0,0.327945]
["bitfinex","BTCUSD",1727895785333,0.163947,60995.0,60988.0,0.163964]
["bitfinex","BTCUSD",1727895785654,0.25652322,60995.0,60988.0,0.163964]
["bitfinex","BTCUSD",1727895785831,0.09257622,60995.0,60994.0,0.665582]
["bitfinex","BTCUSD",1727895786106,0.000816,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1727895786339,0.02479019,61001.0,61000.0,0.164934]
["bitfinex","BTCUSD",1727895786851,0.02479019,61001.0,61000.0,0.35012071]
["bitfinex","BTCUSD",1727895786852,0.000816,61001.0,61000.0,0.35012071]
["bitfinex","BTCUSD",1727895787086,0.01875183,61001.0,61000.0,0.35012071]
["bitfinex","BTCUSD",1727895787327,0.000816,61001.0,61000.0,0.35012071]
["bitfinex","BTCUSD",1727895787575,0.000816,61001.0,61000.0,0.186934]
["bitfinex","BTCUSD",1727895787819,0.000816,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1727895788069,0.000816,61001.0,61000.0,0.186934]
["bitfinex","BTCUSD",1727895788566,0.01879887,61001.0,61000.0,0.186934]
["bitfinex","BTCUSD",1727895788818,0.01879887,61001.0,60997.0,0.327883]
["bitfinex","BTCUSD",1727895788819,0.000816,61001.0,60997.0,0.327883]
["bitfinex","BTCUSD",1727895789066,0.001816,61001.0,61000.0,0.36412071]
["bitfinex","BTCUSD",1727895789576,0.000816,61001.0,61000.0,0.35012071]
["bitfinex","BTCUSD",1727895789833,0.000816,61001.0,61000.0,0.52722071]
["bitfinex","BTCUSD",1727895790083,0.001816,61001.0,61000.0,0.53522071]
["bitfinex","BTCUSD",1727895790338,0.001816,61001.0,61000.0,0.43522071]
["bitfinex","BTCUSD",1727895790580,0.001816,61001.0,61000.0,0.53522071]
["bitfinex","BTCUSD",1727895791304,0.000816,61001.0,61000.0,0.52722071]
["bitfinex","BTCUSD",1727895791548,0.000816,61001.0,61000.0,0.54022071]
["bitfinex","BTCUSD",1727895792045,0.164747,61001.0,61000.0,0.0901]
["bitfinex","BTCUSD",1727895792286,0.01879595,61001.0,61000.0,0.250044]
["bitfinex","BTCUSD",1727895792535,0.01879595,61001.0,61000.0,0.264044]
["bitfinex","BTCUSD",1727895793027,0.01879595,61001.0,61000.0,0.00901]
["bitfinex","BTCUSD",1727895793287,0.01879595,61001.0,61000.0,0.172944]
["bitfinex","BTCUSD",1727895793550,0.01879595,61001.0,61000.0,0.33613071]
["bitfinex","BTCUSD",1727895793806,0.000816,61001.0,61000.0,0.33613071]
["bitfinex","BTCUSD",1727895794276,0.000816,61001.0,61000.0,0.34913071]
["bitfinex","BTCUSD",1727895794530,0.000816,61001.0,61000.0,0.37213071]
["bitfinex","BTCUSD",1727895794778,0.000816,61001.0,61000.0,0.56493071]
["bitfinex","BTCUSD",1727895795028,0.000816,61001.0,61000.0,0.64642737]
["bitfinex","BTCUSD",1727895795272,0.000816,61001.0,61000.0,0.65142737]
["bitfinex","BTCUSD",1727895795758,0.000816,61001.0,61000.0,0.92677844]
["bitfinex","BTCUSD",1727895796013,0.000816,61001.0,61000.0,0.93477844]
["bitfinex","BTCUSD",1727895796522,0.000816,61001.0,61000.0,0.72897844]
["bitfinex","BTCUSD",1727895796764,0.000816,61001.0,61000.0,0.72468178]
["bitfinex","BTCUSD",1727895797013,0.000816,61001.0,61000.0,0.82468178]
["bitfinex","BTCUSD",1727895797764,0.000816,61001.0,61000.0,0.83868178]
["bitfinex","BTCUSD",1727895798287,0.000816,61001.0,61000.0,0.82468178]
["bitfinex","BTCUSD",1727895798787,0.000816,61001.0,61000.0,0.84068178]
["bitfinex","BTCUSD",1727895799039,0.000818,61013.0,61012.0,0.47525307]
["bitfinex","BTCUSD",1727895799283,0.000818,61013.0,61012.0,0.63843978]
["bitfinex","BTCUSD",1727895799543,0.000818,61013.0,61012.0,0.72123978]
["bitfinex","BTCUSD",1727895801255,0.000818,61013.0,61012.0,0.43288871]
["bitfinex","BTCUSD",1727895801999,0.000818,61013.0,61012.0,0.72123978]
["bitfinex","BTCUSD",1727895802506,0.000818,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1727895802974,0.000818,61013.0,61012.0,0.176902]
["bitfinex","BTCUSD",1727895803468,0.164717,61013.0,61012.0,0.013]
["bitfinex","BTCUSD",1727895803736,0.21080996,61013.0,61012.0,0.013]
["bitfinex","BTCUSD",1727895803993,0.2571297,61013.0,61012.0,0.013]
["bitfinex","BTCUSD",1727895805779,0.2574203,61013.0,61009.0,0.163908]
["bitfinex","BTCUSD",1727895806026,0.164717,61013.0,61012.0,0.005]
["bitfinex","BTCUSD",1727895806258,0.2573824,61013.0,61012.0,0.005]
["bitfinex","BTCUSD",1727895806493,0.2573824,61013.0,61000.0,0.001636]
["bitfinex","BTCUSD",1727895806494,0.163931,61001.0,61000.0,0.001636]
["bitfinex","BTCUSD",1727895806758,0.22811312,61001.0,61000.0,0.001636]
["bitfinex","BTCUSD",1727895808523,0.3716156,61001.0,61000.0,0.001636]
["bitfinex","BTCUSD",1727895808812,0.39973698,61001.0,61000.0,0.001636]
["bitfinex","BTCUSD",1727895809044,0.39973698,61001.0,61000.0,0.010636]
["bitfinex","BTCUSD",1727895809575,0.39973698,61001.0,61000.0,0.001636]
["bitfinex","BTCUSD",1727895809576,0.49973698,61001.0,61000.0,0.001636]
["bitfinex","BTCUSD",1727895809774,0.47247641,61001.0,61000.0,0.001636]
["bitfinex","BTCUSD",1727895810039,0.47447641,61001.0,61000.0,0.001636]
["bitfinex","BTCUSD",1727895810518,0.47347641,61001.0,61000.0,0.001636]
["bitfinex","BTCUSD",1727895810755,0.50170782,61001.0,61000.0,0.001636]
["bitfinex","BTCUSD",1727895811517,0.163947,60995.0,60990.0,0.00163]
["bitfinex","BTCUSD",1727895811748,0.78888118,60995.0,60990.0,0.00163]
["bitfinex","BTCUSD",1727895812482,0.50053011,60995.0,60990.0,0.00163]
["bitfinex","BTCUSD",1727895813193,0.50053011,60995.0,60994.0,0.502632]
["bitfinex","BTCUSD",1727895813445,0.50853011,60995.0,60994.0,0.502632]
["bitfinex","BTCUSD",1727895813691,0.26422134,60995.0,60994.0,0.502632]
["bitfinex","BTCUSD",1727895814202,0.07204293,60995.0,60994.0,0.502632]
["bitfinex","BTCUSD",1727895814450,0.008,60995.0,60994.0,0.745182]
["bitfinex","BTCUSD",1727895814713,0.163934,61000.0,60994.0,0.580232]
["bitfinex","BTCUSD",1727895814974,0.24451671,61008.0,61000.0,0.001636]
["bitfinex","BTCUSD",1727895815221,0.163931,61001.0,61000.0,0.001636]
["bitfinex","BTCUSD",1727895815487,0.19928311,61001.0,60994.0,1.07131771]
["bitfinex","BTCUSD",1727895815728,0.000818,61013.0,60999.0,0.163937]
["bitfinex","BTCUSD",1727895815729,0.01772836,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1727895816213,0.000818,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1727895816709,0.000818,61001.0,61000.0,0.35339906]
["bitfinex","BTCUSD",1727895816955,0.000818,61001.0,61000.0,0.52932071]
["bitfinex","BTCUSD",1727895817231,0.000818,61001.0,61000.0,0.62902071]
["bitfinex","BTCUSD",1727895818448,0.000818,61013.0,61012.0,0.47525307]
["bitfinex","BTCUSD",1727895818686,0.000818,61013.0,61012.0,0.42798871]
["bitfinex","BTCUSD",1727895818943,0.000818,61013.0,61012.0,0.0779]
["bitfinex","BTCUSD",1727895819188,0.000818,61013.0,61012.0,0.241802]
["bitfinex","BTCUSD",1727895819695,0.001818,61013.0,61012.0,0.241802]
["bitfinex","BTCUSD",1727895820940,0.000818,61013.0,61012.0,0.0779]
["bitfinex","BTCUSD",1727895821176,0.000818,61013.0,61009.0,0.327816]
["bitfinex","BTCUSD",1727895821412,0.001818,61013.0,61009.0,0.49100171]
["bitfinex","BTCUSD",1727895821673,0.001818,61013.0,61010.0,0.163907]
["bitfinex","BTCUSD",1727895821674,0.000818,61013.0,61010.0,0.163907]
["bitfinex","BTCUSD",1727895821920,0.000818,61013.0,61005.0,0.0767]
["bitfinex","BTCUSD",1727895821921,0.000818,61013.0,61006.0,0.023]
["bitfinex","BTCUSD",1727895822169,0.001818,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1727895822415,0.001818,61013.0,61007.0,0.32783]
["bitfinex","BTCUSD",1727895822659,0.000818,61013.0,61010.0,0.163907]
["bitfinex","BTCUSD",1727895822896,0.001818,61013.0,61008.0,0.327823]
["bitfinex","BTCUSD",1727895823132,0.001818,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1727895823384,0.001818,61013.0,61009.0,0.655634]
["bitfinex","BTCUSD",1727895823385,0.001818,61013.0,61009.0,0.327817]
["bitfinex","BTCUSD",1727895823873,0.001818,61013.0,61011.0,0.163904]
["bitfinex","BTCUSD",1727895824116,0.001818,61013.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727895824117,0.164719,61013.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727895824361,0.164719,61013.0,61007.0,0.28835107]
["bitfinex","BTCUSD",1727895824362,0.163907,61011.0,61007.0,0.002]
["bitfinex","BTCUSD",1727895824600,0.163906,61011.0,61007.0,0.165914]
["bitfinex","BTCUSD",1727895824844,0.327807,61012.0,61006.0,0.163918]
["bitfinex","BTCUSD",1727895824845,0.163908,61010.0,61006.0,0.163918]
["bitfinex","BTCUSD",1727895825348,0.163903,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727895825594,0.000818,61013.0,61005.0,0.0767]
["bitfinex","BTCUSD",1727895825837,0.163902,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1727895826085,0.001,61011.0,61007.0,0.004]
["bitfinex","BTCUSD",1727895826342,0.163912,61008.0,61007.0,0.004]
["bitfinex","BTCUSD",1727895826637,0.35280834,61008.0,61007.0,0.004]
["bitfinex","BTCUSD",1727895826903,0.39896899,61008.0,61007.0,0.004]
["bitfinex","BTCUSD",1727895827381,0.39896899,61008.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895827382,0.163947,60995.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895827638,0.18187068,60995.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895827900,0.19979398,60995.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895828389,0.1818703,60995.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895829151,0.25728936,60995.0,60994.0,0.501632]
["bitfinex","BTCUSD",1727895829403,0.50259813,60995.0,60994.0,0.502632]
["bitfinex","BTCUSD",1727895829887,0.50459813,60995.0,60994.0,0.502632]
["bitfinex","BTCUSD",1727895830123,0.67297361,60995.0,60994.0,0.302632]
["bitfinex","BTCUSD",1727895830376,0.41125577,60995.0,60994.0,0.228232]
["bitfinex","BTCUSD",1727895830619,0.53501232,60995.0,60994.0,0.195442]
["bitfinex","BTCUSD",1727895830862,0.002,60991.0,60990.0,0.00163]
["bitfinex","BTCUSD",1727895831115,0.164012,60971.0,60970.0,0.001632]
["bitfinex","BTCUSD",1727895831359,0.21107187,60971.0,60970.0,0.001632]
["bitfinex","BTCUSD",1727895831872,0.22899069,60971.0,60970.0,0.001632]
["bitfinex","BTCUSD",1727895832940,0.03601877,60971.0,60970.0,0.001632]
["bitfinex","BTCUSD",1727895833217,0.18211195,60971.0,60970.0,0.001632]
["bitfinex","BTCUSD",1727895835410,0.01809995,60971.0,60970.0,0.001632]
["bitfinex","BTCUSD",1727895835678,0.327992,60977.0,60970.0,0.001632]
["bitfinex","BTCUSD",1727895835947,0.328004,60975.0,60970.0,0.001632]
["bitfinex","BTCUSD",1727895836215,0.01802573,60974.0,60970.0,0.001632]
["bitfinex","BTCUSD",1727895836463,0.327978,60980.0,60973.0,0.164007]
["bitfinex","BTCUSD",1727895836707,0.327978,60980.0,60971.0,0.24451671]
["bitfinex","BTCUSD",1727895836708,0.163999,60976.0,60971.0,0.16401]
["bitfinex","BTCUSD",1727895837202,0.327978,60980.0,60970.0,0.329661]
["bitfinex","BTCUSD",1727895837203,0.01807407,60975.0,60972.0,0.328019]
["bitfinex","BTCUSD",1727895837463,0.006,60977.0,60970.0,0.329661]
["bitfinex","BTCUSD",1727895837695,0.006,60977.0,60971.0,0.328022]
["bitfinex","BTCUSD",1727895837949,0.163997,60977.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727895838191,0.004,60976.0,60973.0,0.164005]
["bitfinex","BTCUSD",1727895838435,0.004,60976.0,60975.0,0.28835107]
["bitfinex","BTCUSD",1727895838656,0.163994,60978.0,60973.0,0.023]
["bitfinex","BTCUSD",1727895838884,0.005,60977.0,60974.0,0.164003]
["bitfinex","BTCUSD",1727895839117,0.005,60977.0,60973.0,0.187006]
["bitfinex","BTCUSD",1727895839349,0.005,60977.0,60974.0,0.164003]
["bitfinex","BTCUSD",1727895839583,0.005,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1727895840086,0.57244271,60990.0,60974.0,0.328007]
["bitfinex","BTCUSD",1727895840087,0.16397,60987.0,60974.0,0.328007]
["bitfinex","BTCUSD",1727895840352,0.24451671,60996.0,60980.0,0.28835107]
["bitfinex","BTCUSD",1727895840590,0.24451671,60996.0,60985.0,0.327948]
["bitfinex","BTCUSD",1727895840829,0.163935,61000.0,60991.0,0.163957]
["bitfinex","BTCUSD",1727895841072,0.01795717,60999.0,60993.0,0.163953]
["bitfinex","BTCUSD",1727895841304,0.57237371,61003.0,60992.0,0.32791]
["bitfinex","BTCUSD",1727895841305,0.01795717,60998.0,60992.0,0.32791]
["bitfinex","BTCUSD",1727895841564,0.327842,61005.0,60996.0,0.0925]
["bitfinex","BTCUSD",1727895841812,0.163933,61001.0,60996.0,0.0925]
["bitfinex","BTCUSD",1727895842064,0.18189364,61000.0,60996.0,0.0925]
["bitfinex","BTCUSD",1727895842309,0.18189364,61000.0,60987.0,0.327936]
["bitfinex","BTCUSD",1727895842310,0.01789494,60999.0,60984.0,0.0925]
["bitfinex","BTCUSD",1727895842564,0.327896,60995.0,60993.0,0.24451671]
["bitfinex","BTCUSD",1727895842800,0.163969,60987.0,60986.0,0.24451671]
["bitfinex","BTCUSD",1727895843043,0.01788769,60987.0,60986.0,0.24451671]
["bitfinex","BTCUSD",1727895843279,0.01788769,60987.0,60984.0,0.0925]
["bitfinex","BTCUSD",1727895843542,0.327927,60990.0,60984.0,0.0925]
["bitfinex","BTCUSD",1727895843780,0.327904,60994.0,60984.0,0.0925]
["bitfinex","BTCUSD",1727895843781,0.01798582,60989.0,60984.0,0.0925]
["bitfinex","BTCUSD",1727895844025,0.01798582,60988.0,60976.0,0.099618]
["bitfinex","BTCUSD",1727895844266,0.327923,60990.0,60980.0,0.24451671]
["bitfinex","BTCUSD",1727895844267,0.163985,60981.0,60980.0,0.24451671]
["bitfinex","BTCUSD",1727895844500,0.163984,60982.0,60980.0,0.24451671]
["bitfinex","BTCUSD",1727895844743,0.429886,60997.0,60976.0,0.000818]
["bitfinex","BTCUSD",1727895844744,0.163996,60977.0,60976.0,0.000818]
["bitfinex","BTCUSD",1727895844972,0.1818848,60977.0,60976.0,0.000818]
["bitfinex","BTCUSD",1727895846210,0.163996,60977.0,60976.0,0.000818]
["bitfinex","BTCUSD",1727895846444,0.00190865,60977.0,60976.0,0.000818]
["bitfinex","BTCUSD",1727895847173,0.31263328,60977.0,60976.0,0.000818]
["bitfinex","BTCUSD",1727895847652,0.33033207,60977.0,60976.0,0.000818]
["bitfinex","BTCUSD",1727895847900,0.45881299,60977.0,60976.0,0.000818]
["bitfinex","BTCUSD",1727895848151,0.48722465,60977.0,60976.0,0.000818]
["bitfinex","BTCUSD",1727895848409,0.49022465,60977.0,60976.0,0.000818]
["bitfinex","BTCUSD",1727895848880,0.45890434,60977.0,60976.0,0.000818]
["bitfinex","BTCUSD",1727895849126,0.63077475,60977.0,60976.0,0.000818]
["bitfinex","BTCUSD",1727895849885,0.63122678,60977.0,60976.0,0.000818]
["bitfinex","BTCUSD",1727895850420,0.63122678,60977.0,60969.0,0.001]
["bitfinex","BTCUSD",1727895850421,0.166015,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1727895850663,0.164076,60947.0,60946.0,0.001632]
["bitfinex","BTCUSD",1727895850905,0.36152927,60947.0,60946.0,0.001632]
["bitfinex","BTCUSD",1727895851150,0.78087008,60947.0,60946.0,0.001632]
["bitfinex","BTCUSD",1727895851390,0.92992296,60947.0,60946.0,0.001632]
["bitfinex","BTCUSD",1727895851632,0.86257008,60947.0,60946.0,0.001632]
["bitfinex","BTCUSD",1727895851877,0.862576,60947.0,60946.0,0.001632]
["bitfinex","BTCUSD",1727895852151,0.86316415,60947.0,60946.0,0.001632]
["bitfinex","BTCUSD",1727895852397,0.91922611,60947.0,60946.0,0.001632]
["bitfinex","BTCUSD",1727895852638,0.87716415,60947.0,60946.0,0.001632]
["bitfinex","BTCUSD",1727895852878,0.87716415,60947.0,60946.0,0.00157976]
["bitfinex","BTCUSD",1727895853739,1.03189799,60947.0,60946.0,0.00157976]
["bitfinex","BTCUSD",1727895853951,0.97583603,60947.0,60946.0,0.00157976]
["bitfinex","BTCUSD",1727895854756,0.98983603,60947.0,60946.0,0.00157976]
["bitfinex","BTCUSD",1727895855112,0.97583603,60947.0,60946.0,0.00157976]
["bitfinex","BTCUSD",1727895855225,0.4168409,60947.0,60946.0,0.00157976]
["bitfinex","BTCUSD",1727895855499,0.48665459,60947.0,60946.0,0.00157976]
["bitfinex","BTCUSD",1727895855741,0.50472865,60947.0,60946.0,0.00157976]
["bitfinex","BTCUSD",1727895855979,0.49272865,60947.0,60946.0,0.00157976]
["bitfinex","BTCUSD",1727895856213,0.49272865,60947.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895856214,0.164095,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895856476,0.49169001,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895857193,0.49369001,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895857937,0.50162474,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895858423,0.49204066,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895858662,0.52127971,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895858900,0.52327971,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895859141,0.52127971,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895860112,0.46289288,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895860345,0.47289288,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895860581,0.46789288,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895860824,0.41073699,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895861303,0.41973699,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895861770,0.41073699,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895862026,0.41773699,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895862740,0.46735771,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895862972,0.78143886,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895863202,0.77443886,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895863438,0.68043886,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895863669,0.75470878,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895863904,0.75270878,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895864137,0.74670878,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895864367,0.71758773,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895864615,0.7581872,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895865079,0.7471872,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895865306,0.45883613,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895866496,0.32112887,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1727895866749,0.08060135,60940.0,60939.0,0.024636]
["bitfinex","BTCUSD",1727895866991,0.001638,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727895867233,0.001638,60947.0,60946.0,0.1778]
["bitfinex","BTCUSD",1727895867465,0.02001857,60947.0,60946.0,0.1778]
["bitfinex","BTCUSD",1727895867945,0.18409457,60947.0,60946.0,0.1778]
["bitfinex","BTCUSD",1727895868191,0.21337076,60947.0,60946.0,0.1778]
["bitfinex","BTCUSD",1727895869169,0.04929476,60947.0,60946.0,0.341879]
["bitfinex","BTCUSD",1727895869403,0.01996752,60947.0,60946.0,0.341879]
["bitfinex","BTCUSD",1727895869653,0.01996752,60947.0,60946.0,0.364879]
["bitfinex","BTCUSD",1727895869654,0.001638,60947.0,60946.0,0.364879]
["bitfinex","BTCUSD",1727895869898,0.001638,60947.0,60946.0,0.371879]
["bitfinex","BTCUSD",1727895869899,0.002638,60947.0,60946.0,0.371879]
["bitfinex","BTCUSD",1727895870138,0.002638,60947.0,60946.0,0.364879]
["bitfinex","BTCUSD",1727895870417,0.02521714,60952.0,60951.0,0.283066]
["bitfinex","BTCUSD",1727895870666,0.02521714,60952.0,60951.0,0.44625271]
["bitfinex","BTCUSD",1727895870901,0.02521714,60952.0,60951.0,0.096]
["bitfinex","BTCUSD",1727895871141,0.04343811,60952.0,60951.0,0.096]
["bitfinex","BTCUSD",1727895871614,0.10179521,60952.0,60951.0,0.096]
["bitfinex","BTCUSD",1727895873083,0.10179521,60952.0,60951.0,0.267066]
["bitfinex","BTCUSD",1727895873570,0.10179521,60952.0,60951.0,0.260066]
["bitfinex","BTCUSD",1727895873800,0.10179521,60952.0,60951.0,0.267066]
["bitfinex","BTCUSD",1727895874036,0.07261677,60952.0,60951.0,0.267066]
["bitfinex","BTCUSD",1727895874275,0.10197929,60952.0,60951.0,0.260066]
["bitfinex","BTCUSD",1727895874511,0.04758349,60952.0,60951.0,0.274066]
["bitfinex","BTCUSD",1727895874750,0.04758349,60952.0,60951.0,0.11]
["bitfinex","BTCUSD",1727895874994,0.02936252,60952.0,60951.0,0.11]
["bitfinex","BTCUSD",1727895875234,0.04769058,60952.0,60951.0,0.11]
["bitfinex","BTCUSD",1727895875473,0.23027439,60952.0,60951.0,0.11]
["bitfinex","BTCUSD",1727895875716,0.06621139,60952.0,60951.0,0.11]
["bitfinex","BTCUSD",1727895875966,0.06621139,60952.0,60951.0,0.096]
["bitfinex","BTCUSD",1727895876204,0.23027439,60952.0,60951.0,0.11]
["bitfinex","BTCUSD",1727895876454,0.06621139,60952.0,60951.0,0.11]
["bitfinex","BTCUSD",1727895876719,0.23027439,60952.0,60951.0,0.096]
["bitfinex","BTCUSD",1727895876963,0.06621139,60952.0,60951.0,0.096]
["bitfinex","BTCUSD",1727895877201,0.06621139,60952.0,60951.0,0.274066]
["bitfinex","BTCUSD",1727895877453,0.04769058,60952.0,60951.0,0.46353381]
["bitfinex","BTCUSD",1727895877707,0.04769058,60952.0,60951.0,0.44625271]
["bitfinex","BTCUSD",1727895877979,0.164021,60968.0,60959.0,0.28835107]
["bitfinex","BTCUSD",1727895878228,0.164021,60968.0,60951.0,0.28652433]
["bitfinex","BTCUSD",1727895878229,0.24451671,60974.0,60964.0,0.57348207]
["bitfinex","BTCUSD",1727895878484,0.24451671,60966.0,60965.0,0.187028]
["bitfinex","BTCUSD",1727895878714,0.24451671,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1727895878951,0.40850071,60982.0,60974.0,0.328005]
["bitfinex","BTCUSD",1727895879192,0.40850071,60982.0,60965.0,0.023]
["bitfinex","BTCUSD",1727895879193,0.164028,60965.0,60954.0,0.328112]
["bitfinex","BTCUSD",1727895879435,0.164028,60965.0,60958.0,0.631246]
["bitfinex","BTCUSD",1727895879436,0.18281629,60965.0,60958.0,0.631246]
["bitfinex","BTCUSD",1727895879695,0.18281629,60965.0,60951.0,0.007]
["bitfinex","BTCUSD",1727895879696,0.164058,60954.0,60953.0,0.1045]
["bitfinex","BTCUSD",1727895879922,0.18284629,60954.0,60953.0,0.1045]
["bitfinex","BTCUSD",1727895881461,0.164074,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1727895881722,0.18286229,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1727895881950,0.21294498,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1727895882454,0.43725929,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1727895882730,0.43725929,60948.0,60912.0,0.795537]
["bitfinex","BTCUSD",1727895882731,0.164171,60912.0,60911.0,0.00790938]
["bitfinex","BTCUSD",1727895882999,0.164171,60912.0,60893.0,0.04878628]
["bitfinex","BTCUSD",1727895883000,0.328359,60909.0,60899.0,0.0828]
["bitfinex","BTCUSD",1727895883271,0.1,60925.0,60899.0,0.0828]
["bitfinex","BTCUSD",1727895883272,0.01879653,60908.0,60902.0,0.0083]
["bitfinex","BTCUSD",1727895883526,0.28835107,60920.0,60902.0,0.0083]
["bitfinex","BTCUSD",1727895883527,0.01879653,60907.0,60902.0,0.0083]
["bitfinex","BTCUSD",1727895884023,0.01879653,60906.0,60899.0,0.0828]
["bitfinex","BTCUSD",1727895884267,0.164198,60902.0,60899.0,0.0828]
["bitfinex","BTCUSD",1727895884753,0.1830274,60902.0,60899.0,0.0828]
["bitfinex","BTCUSD",1727895884987,0.1830274,60902.0,60890.0,0.00681345]
["bitfinex","BTCUSD",1727895885250,0.1830274,60902.0,60890.0,0.08191345]
["bitfinex","BTCUSD",1727895885722,0.21304851,60902.0,60890.0,0.08191345]
["bitfinex","BTCUSD",1727895886195,0.36987526,60902.0,60890.0,0.08191345]
["bitfinex","BTCUSD",1727895886420,0.46987526,60902.0,60890.0,0.00681345]
["bitfinex","BTCUSD",1727895886644,0.56837324,60902.0,60890.0,0.00681345]
["bitfinex","BTCUSD",1727895886910,0.46987526,60902.0,60890.0,0.00681345]
["bitfinex","BTCUSD",1727895887425,0.46987526,60902.0,60901.0,0.0052]
["bitfinex","BTCUSD",1727895887681,0.49562122,60902.0,60901.0,0.0052]
["bitfinex","BTCUSD",1727895887921,0.52474812,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727895888402,0.9740734,60902.0,60901.0,0.0012]
["bitfinex","BTCUSD",1727895888896,0.97169352,60902.0,60901.0,0.0012]
["bitfinex","BTCUSD",1727895889373,0.166227,60891.0,60890.0,0.00681345]
["bitfinex","BTCUSD",1727895889605,0.94245971,60891.0,60890.0,0.00681345]
["bitfinex","BTCUSD",1727895889843,1.10564642,60891.0,60890.0,0.00681345]
["bitfinex","BTCUSD",1727895890076,0.98666537,60891.0,60890.0,0.00681345]
["bitfinex","BTCUSD",1727895890561,0.98666537,60891.0,60886.0,0.000818]
["bitfinex","BTCUSD",1727895890562,0.266238,60887.0,60886.0,0.000818]
["bitfinex","BTCUSD",1727895890824,0.57622457,60887.0,60886.0,0.000818]
["bitfinex","BTCUSD",1727895891323,0.264292,60867.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727895891554,0.49129382,60867.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727895891780,0.57735894,60867.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727895892049,0.60512086,60867.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727895892284,0.61012086,60867.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727895892517,0.70862828,60863.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727895892751,0.96987935,60863.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727895892994,0.96487935,60863.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727895893482,0.96487935,60863.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895893483,0.16436,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895893717,0.34600058,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895894442,0.44600058,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895895141,0.44692099,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895895372,0.18373428,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895895608,0.16536,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895896321,0.16436,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895896557,0.16536,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895897022,0.16436,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895897505,0.001,60842.0,60841.0,0.0793]
["bitfinex","BTCUSD",1727895897748,0.16536,60842.0,60841.0,0.0793]
["bitfinex","BTCUSD",1727895897975,0.428681,60850.0,60842.0,0.023]
["bitfinex","BTCUSD",1727895897976,0.328694,60847.0,60842.0,0.023]
["bitfinex","BTCUSD",1727895898200,0.328701,60846.0,60842.0,0.022]
["bitfinex","BTCUSD",1727895898451,0.164357,60843.0,60842.0,0.022]
["bitfinex","BTCUSD",1727895899209,0.164357,60843.0,60841.0,0.0793]
["bitfinex","BTCUSD",1727895899210,0.16436,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895899453,0.32754671,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895900172,0.32854671,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895900439,0.16536,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895900675,0.16436,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895900942,0.1,60843.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727895901180,0.001,60842.0,60841.0,0.0232]
["bitfinex","BTCUSD",1727895901409,0.101,60842.0,60841.0,0.187562]
["bitfinex","BTCUSD",1727895901638,0.101,60842.0,60841.0,0.187062]
["bitfinex","BTCUSD",1727895901876,0.101,60842.0,60830.0,0.56242338]
["bitfinex","BTCUSD",1727895901877,0.164362,60841.0,60830.0,0.0163981]
["bitfinex","BTCUSD",1727895902344,0.264362,60841.0,60830.0,0.0163981]
["bitfinex","BTCUSD",1727895902574,0.67206542,60841.0,60830.0,0.0163981]
["bitfinex","BTCUSD",1727895902798,0.42754871,60841.0,60830.0,0.0163981]
["bitfinex","BTCUSD",1727895903725,0.42954871,60841.0,60830.0,0.0163981]
["bitfinex","BTCUSD",1727895903951,0.42954871,60841.0,60831.0,0.164387]
["bitfinex","BTCUSD",1727895904210,0.42754871,60841.0,60830.0,0.1807891]
["bitfinex","BTCUSD",1727895904452,0.264362,60841.0,60832.0,0.164385]
["bitfinex","BTCUSD",1727895904692,0.42954871,60841.0,60830.0,0.0163981]
["bitfinex","BTCUSD",1727895905409,0.166362,60841.0,60830.0,0.0163981]
["bitfinex","BTCUSD",1727895905632,0.002,60841.0,60835.0,0.023]
["bitfinex","BTCUSD",1727895905875,0.1,60842.0,60839.0,0.023]
["bitfinex","BTCUSD",1727895906180,0.1,60842.0,60841.0,0.187362]
["bitfinex","BTCUSD",1727895906421,0.26436,60842.0,60841.0,0.1026]
["bitfinex","BTCUSD",1727895906660,0.1,60842.0,60841.0,0.1256]
["bitfinex","BTCUSD",1727895906897,0.1,60842.0,60841.0,0.1382418]
["bitfinex","BTCUSD",1727895907576,0.1,60842.0,60841.0,0.1256]
["bitfinex","BTCUSD",1727895908056,0.34451671,60842.0,60841.0,0.1026]
["bitfinex","BTCUSD",1727895908278,0.164362,60841.0,60830.0,0.4423821]
["bitfinex","BTCUSD",1727895908506,0.1,60842.0,60836.0,0.328749]
["bitfinex","BTCUSD",1727895908752,0.1,60842.0,60833.0,0.328767]
["bitfinex","BTCUSD",1727895908997,0.101,60842.0,60840.0,0.165181]
["bitfinex","BTCUSD",1727895909229,0.101,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727895909463,0.1,60842.0,60841.0,0.187362]
["bitfinex","BTCUSD",1727895909698,0.1,60842.0,60840.0,0.023818]
["bitfinex","BTCUSD",1727895909929,0.101,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727895910157,0.101,60842.0,60841.0,0.187362]
["bitfinex","BTCUSD",1727895910383,0.1,60842.0,60841.0,0.187362]
["bitfinex","BTCUSD",1727895910638,0.101,60842.0,60841.0,0.023]
["bitfinex","BTCUSD",1727895910887,0.101,60842.0,60841.0,0.187362]
["bitfinex","BTCUSD",1727895911380,0.101,60842.0,60841.0,0.269762]
["bitfinex","BTCUSD",1727895911622,0.24451671,60857.0,60853.0,0.328658]
["bitfinex","BTCUSD",1727895911887,0.24451671,60857.0,60846.0,0.328696]
["bitfinex","BTCUSD",1727895911888,0.40883571,60857.0,60856.0,0.023]
["bitfinex","BTCUSD",1727895912107,0.40883571,60857.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727895912108,0.164335,60851.0,60850.0,0.023]
["bitfinex","BTCUSD",1727895912336,0.04638731,60851.0,60850.0,0.023]
["bitfinex","BTCUSD",1727895912534,0.04638731,60851.0,60850.0,0.187338]
["bitfinex","BTCUSD",1727895912794,0.01784136,60851.0,60850.0,0.187338]
["bitfinex","BTCUSD",1727895913034,0.24451671,60860.0,60857.0,0.023]
["bitfinex","BTCUSD",1727895913289,0.24451671,60860.0,60858.0,0.328633]
["bitfinex","BTCUSD",1727895913290,0.04648799,60859.0,60858.0,0.328633]
["bitfinex","BTCUSD",1727895913514,0.04648799,60859.0,60858.0,0.1062]
["bitfinex","BTCUSD",1727895913739,0.04648799,60859.0,60858.0,0.270516]
["bitfinex","BTCUSD",1727895914262,0.328569,60870.0,60861.0,0.164308]
["bitfinex","BTCUSD",1727895914516,0.1643,60864.0,60863.0,0.023]
["bitfinex","BTCUSD",1727895914778,0.2108688,60864.0,60863.0,0.023]
["bitfinex","BTCUSD",1727895915063,0.2108688,60864.0,60860.0,0.16431]
["bitfinex","BTCUSD",1727895915277,0.0465688,60863.0,60862.0,0.023]
["bitfinex","BTCUSD",1727895915515,0.0465688,60863.0,60862.0,0.187306]
["bitfinex","BTCUSD",1727895915758,0.328613,60862.0,60859.0,0.023]
["bitfinex","BTCUSD",1727895915982,0.0465688,60861.0,60859.0,0.023]
["bitfinex","BTCUSD",1727895916208,0.328607,60863.0,60860.0,0.023]
["bitfinex","BTCUSD",1727895916448,0.09018316,60862.0,60861.0,0.023]
["bitfinex","BTCUSD",1727895916691,0.09018316,60862.0,60859.0,0.023]
["bitfinex","BTCUSD",1727895916922,0.001,60863.0,60861.0,0.023]
["bitfinex","BTCUSD",1727895917142,0.264285,60870.0,60858.0,0.411833]
["bitfinex","BTCUSD",1727895917143,0.24451671,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1727895917385,0.30936807,60866.0,60865.0,0.187298]
["bitfinex","BTCUSD",1727895917613,0.06485136,60866.0,60865.0,0.187298]
["bitfinex","BTCUSD",1727895918071,0.164306,60862.0,60861.0,0.023]
["bitfinex","BTCUSD",1727895918310,0.21153514,60862.0,60861.0,0.023]
["bitfinex","BTCUSD",1727895918539,0.22905441,60862.0,60861.0,0.023]
["bitfinex","BTCUSD",1727895918992,0.25722697,60862.0,60861.0,0.023]
["bitfinex","BTCUSD",1727895919225,0.25722697,60862.0,60859.0,0.023]
["bitfinex","BTCUSD",1727895919226,0.492935,60860.0,60859.0,0.023]
["bitfinex","BTCUSD",1727895919456,0.58585597,60860.0,60859.0,0.023]
["bitfinex","BTCUSD",1727895919700,0.25723197,60860.0,60859.0,0.023]
["bitfinex","BTCUSD",1727895920489,0.09292097,60860.0,60859.0,0.023]
["bitfinex","BTCUSD",1727895920724,0.06474841,60860.0,60859.0,0.023]
["bitfinex","BTCUSD",1727895921204,0.22905941,60860.0,60859.0,0.023]
["bitfinex","BTCUSD",1727895921450,0.06474841,60860.0,60859.0,0.023]
["bitfinex","BTCUSD",1727895921676,0.22905941,60860.0,60859.0,0.023]
["bitfinex","BTCUSD",1727895921917,0.23005941,60860.0,60859.0,0.029]
["bitfinex","BTCUSD",1727895922174,0.39255199,60860.0,60859.0,0.006]
["bitfinex","BTCUSD",1727895922393,0.164338,60850.0,60849.0,0.0802]
["bitfinex","BTCUSD",1727895922821,0.24025011,60850.0,60849.0,0.0802]
["bitfinex","BTCUSD",1727895923082,0.25805563,60850.0,60849.0,0.0802]
["bitfinex","BTCUSD",1727895923315,0.09371763,60850.0,60849.0,0.244541]
["bitfinex","BTCUSD",1727895923542,0.09371763,60850.0,60849.0,0.267541]
["bitfinex","BTCUSD",1727895924223,0.0652288,60850.0,60849.0,0.267541]
["bitfinex","BTCUSD",1727895924462,0.0652288,60850.0,60849.0,0.1032]
["bitfinex","BTCUSD",1727895924463,0.09362804,60850.0,60849.0,0.1032]
["bitfinex","BTCUSD",1727895924703,0.25796604,60850.0,60849.0,0.1032]
["bitfinex","BTCUSD",1727895924938,0.25796604,60850.0,60842.0,0.023]
["bitfinex","BTCUSD",1727895924939,0.09362804,60850.0,60842.0,0.023]
["bitfinex","BTCUSD",1727895925167,0.164347,60847.0,60842.0,0.023]
["bitfinex","BTCUSD",1727895925403,0.09362804,60846.0,60842.0,0.023]
["bitfinex","BTCUSD",1727895925629,0.33814475,60845.0,60841.0,0.08212]
["bitfinex","BTCUSD",1727895925847,0.16436,60842.0,60841.0,0.08212]
["bitfinex","BTCUSD",1727895926082,0.25798804,60842.0,60841.0,0.08212]
["bitfinex","BTCUSD",1727895926598,0.25798804,60842.0,60841.0,0.00082]
["bitfinex","BTCUSD",1727895926823,0.61271495,60842.0,60841.0,0.00082]
["bitfinex","BTCUSD",1727895927087,0.67860795,60842.0,60841.0,0.00082]
["bitfinex","BTCUSD",1727895927349,0.67860795,60842.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727895927350,0.164389,60831.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727895927591,0.42120375,60831.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727895928061,0.42208095,60831.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727895930225,0.44785341,60831.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727895930534,0.44785341,60831.0,60830.0,0.0393981]
["bitfinex","BTCUSD",1727895930535,0.2846667,60831.0,60830.0,0.0393981]
["bitfinex","BTCUSD",1727895930774,0.2846667,60831.0,60830.0,0.2037901]
["bitfinex","BTCUSD",1727895930775,0.12493011,60831.0,60830.0,0.2037901]
["bitfinex","BTCUSD",1727895931023,0.09915765,60831.0,60830.0,0.2037901]
["bitfinex","BTCUSD",1727895931245,0.07072395,60831.0,60830.0,0.2037901]
["bitfinex","BTCUSD",1727895931759,0.05295289,60831.0,60830.0,0.36697681]
["bitfinex","BTCUSD",1727895931987,0.05295289,60831.0,60830.0,0.44707681]
["bitfinex","BTCUSD",1727895932214,0.01844342,60831.0,60830.0,0.44707681]
["bitfinex","BTCUSD",1727895932441,0.24451671,60842.0,60830.0,0.28268481]
["bitfinex","BTCUSD",1727895932663,0.24451671,60842.0,60841.0,0.183362]
["bitfinex","BTCUSD",1727895932897,0.24451671,60842.0,60840.0,0.023]
["bitfinex","BTCUSD",1727895932898,0.2905817,60842.0,60840.0,0.023]
["bitfinex","BTCUSD",1727895933131,0.2905817,60842.0,60833.0,0.28064697]
["bitfinex","BTCUSD",1727895933132,0.164385,60833.0,60825.0,0.1016]
["bitfinex","BTCUSD",1727895933367,0.19290166,60832.0,60831.0,0.023]
["bitfinex","BTCUSD",1727895933597,0.21040142,60832.0,60831.0,0.023]
["bitfinex","BTCUSD",1727895933827,0.164389,60831.0,60830.0,0.0964981]
["bitfinex","BTCUSD",1727895934287,0.21039142,60831.0,60830.0,0.0964981]
["bitfinex","BTCUSD",1727895935008,0.21039142,60831.0,60830.0,0.1194981]
["bitfinex","BTCUSD",1727895935229,0.04600242,60831.0,60830.0,0.1194981]
["bitfinex","BTCUSD",1727895935693,0.21039142,60831.0,60830.0,0.1194981]
["bitfinex","BTCUSD",1727895935922,0.04600242,60831.0,60830.0,0.1194981]
["bitfinex","BTCUSD",1727895936657,0.21139142,60831.0,60830.0,0.1244981]
["bitfinex","BTCUSD",1727895936846,0.04700242,60831.0,60830.0,0.1244981]
["bitfinex","BTCUSD",1727895937132,0.04600242,60831.0,60830.0,0.2838901]
["bitfinex","BTCUSD",1727895937370,0.02946527,60831.0,60830.0,0.2888901]
["bitfinex","BTCUSD",1727895937610,0.001,60831.0,60830.0,0.2888901]
["bitfinex","BTCUSD",1727895937826,0.02938045,60831.0,60830.0,0.2888901]
["bitfinex","BTCUSD",1727895938342,0.19376945,60831.0,60830.0,0.1244981]
["bitfinex","BTCUSD",1727895938566,0.19376945,60831.0,60830.0,0.0393981]
["bitfinex","BTCUSD",1727895938788,0.21024259,60831.0,60830.0,0.0163981]
["bitfinex","BTCUSD",1727895939014,0.21024259,60831.0,60830.0,0.0233981]
["bitfinex","BTCUSD",1727895939470,0.21024259,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895939693,0.21024259,60831.0,60830.0,0.0222161]
["bitfinex","BTCUSD",1727895940143,0.23601482,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895940374,0.20763437,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895940598,0.23603291,60831.0,60830.0,0.0212161]
["bitfinex","BTCUSD",1727895941984,0.23603291,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895942498,0.23603291,60831.0,60830.0,0.0182161]
["bitfinex","BTCUSD",1727895942992,0.39921962,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895943276,0.39921962,60831.0,60830.0,0.0182161]
["bitfinex","BTCUSD",1727895943805,0.3448415,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895944076,0.4015444,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895944397,0.4015444,60831.0,60830.0,0.0192161]
["bitfinex","BTCUSD",1727895944589,0.51945706,60831.0,60830.0,0.0192161]
["bitfinex","BTCUSD",1727895945724,0.51945706,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895945901,0.51945706,60831.0,60830.0,0.0182161]
["bitfinex","BTCUSD",1727895946403,0.25627035,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895946668,0.21090334,60831.0,60830.0,0.0402161]
["bitfinex","BTCUSD",1727895946964,0.01796424,60831.0,60830.0,0.0402161]
["bitfinex","BTCUSD",1727895947244,0.03592863,60831.0,60830.0,0.0402161]
["bitfinex","BTCUSD",1727895947795,0.02096424,60831.0,60830.0,0.56835507]
["bitfinex","BTCUSD",1727895948064,0.02096424,60831.0,60830.0,0.40396307]
["bitfinex","BTCUSD",1727895948348,0.02096424,60831.0,60830.0,0.1233161]
["bitfinex","BTCUSD",1727895948875,0.01796424,60831.0,60830.0,0.1233161]
["bitfinex","BTCUSD",1727895949418,0.01896424,60831.0,60830.0,0.1313161]
["bitfinex","BTCUSD",1727895949955,0.18235324,60831.0,60830.0,0.1233161]
["bitfinex","BTCUSD",1727895950390,0.20113489,60831.0,60830.0,0.0272161]
["bitfinex","BTCUSD",1727895950404,0.18335324,60831.0,60830.0,0.0272161]
["bitfinex","BTCUSD",1727895950633,0.24594794,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895950867,0.24694794,60831.0,60830.0,0.0272161]
["bitfinex","BTCUSD",1727895951575,0.41013465,60831.0,60830.0,0.0272161]
["bitfinex","BTCUSD",1727895951799,0.51013465,60831.0,60830.0,0.0272161]
["bitfinex","BTCUSD",1727895952294,0.50913465,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895952520,0.50913465,60831.0,60830.0,0.0272161]
["bitfinex","BTCUSD",1727895952521,0.51013465,60831.0,60830.0,0.0272161]
["bitfinex","BTCUSD",1727895953014,0.50913465,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895953274,0.50913465,60831.0,60830.0,0.0182161]
["bitfinex","BTCUSD",1727895953532,0.49174473,60831.0,60830.0,0.0182161]
["bitfinex","BTCUSD",1727895953773,0.508939,60831.0,60830.0,0.0182161]
["bitfinex","BTCUSD",1727895954250,0.34575229,60831.0,60830.0,0.0182161]
["bitfinex","BTCUSD",1727895954940,0.32778805,60831.0,60830.0,0.0182161]
["bitfinex","BTCUSD",1727895955387,0.22778805,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895955641,0.49097476,60831.0,60830.0,0.0182161]
["bitfinex","BTCUSD",1727895956348,0.63870094,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895956597,0.49097476,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895956841,0.49113702,60831.0,60830.0,0.0182161]
["bitfinex","BTCUSD",1727895957075,0.65432373,60831.0,60830.0,0.0182161]
["bitfinex","BTCUSD",1727895957554,0.70483986,60831.0,60830.0,0.0182161]
["bitfinex","BTCUSD",1727895958239,0.70483986,60831.0,60830.0,0.0172161]
["bitfinex","BTCUSD",1727895958471,0.70483986,60831.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727895958472,0.269392,60830.0,60829.0,1e-07]
["bitfinex","BTCUSD",1727895958708,0.264414,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727895958944,0.49116202,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727895959413,0.65184603,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727895959644,0.59546202,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727895959886,0.64562464,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727895960119,0.85939107,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727895960359,0.77862628,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727895960893,0.82825481,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727895961141,0.88464772,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727895961606,0.93840534,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727895961835,0.90743315,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727895962077,0.85667553,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727895962328,0.85667553,60822.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727895962329,0.264449,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727895962596,0.80026471,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727895962815,0.54511497,60802.0,60777.0,0.0755]
["bitfinex","BTCUSD",1727895963049,0.80028371,60802.0,60777.0,0.0755]
["bitfinex","BTCUSD",1727895963273,1.02356683,60802.0,60777.0,0.0755]
["bitfinex","BTCUSD",1727895963746,0.41963674,60802.0,60785.0,0.28064697]
["bitfinex","BTCUSD",1727895963976,0.41963674,60802.0,60799.0,0.0791]
["bitfinex","BTCUSD",1727895963977,0.25645003,60802.0,60799.0,0.0791]
["bitfinex","BTCUSD",1727895964205,0.06356131,60802.0,60801.0,0.28166497]
["bitfinex","BTCUSD",1727895964445,0.01777182,60802.0,60801.0,0.28166497]
["bitfinex","BTCUSD",1727895964711,0.24451671,60810.0,60802.0,0.023]
["bitfinex","BTCUSD",1727895964947,0.27642861,60809.0,60807.0,0.408004]
["bitfinex","BTCUSD",1727895965189,0.27642861,60809.0,60808.0,0.46809897]
["bitfinex","BTCUSD",1727895965190,0.014,60809.0,60808.0,0.46809897]
["bitfinex","BTCUSD",1727895965446,0.164417,60821.0,60808.0,0.023]
["bitfinex","BTCUSD",1727895965675,0.328788,60830.0,60810.0,0.328888]
["bitfinex","BTCUSD",1727895965908,0.164391,60831.0,60819.0,0.023]
["bitfinex","BTCUSD",1727895966134,0.01775057,60823.0,60821.0,0.30364697]
["bitfinex","BTCUSD",1727895966369,0.01775131,60823.0,60821.0,0.023]
["bitfinex","BTCUSD",1727895966603,0.328779,60832.0,60821.0,0.023]
["bitfinex","BTCUSD",1727895966604,0.328778,60832.0,60821.0,0.023]
["bitfinex","BTCUSD",1727895966853,0.24451671,60834.0,60821.0,0.023]
["bitfinex","BTCUSD",1727895966854,0.01757687,60823.0,60821.0,0.023]
["bitfinex","BTCUSD",1727895967083,0.164386,60833.0,60821.0,0.023]
["bitfinex","BTCUSD",1727895967320,0.24451671,60827.0,60821.0,0.35183]
["bitfinex","BTCUSD",1727895967545,0.01757805,60826.0,60824.0,0.023]
["bitfinex","BTCUSD",1727895967826,0.01757805,60826.0,60820.0,0.38694697]
["bitfinex","BTCUSD",1727895967827,0.01757805,60826.0,60821.0,0.023]
["bitfinex","BTCUSD",1727895968089,0.01757805,60825.0,60821.0,0.023]
["bitfinex","BTCUSD",1727895968334,0.001,60823.0,60821.0,0.032]
["bitfinex","BTCUSD",1727895968598,0.18199205,60822.0,60821.0,0.009]
["bitfinex","BTCUSD",1727895968846,0.164427,60817.0,60816.0,0.0809]
["bitfinex","BTCUSD",1727895969090,0.21009993,60817.0,60816.0,0.0809]
["bitfinex","BTCUSD",1727895969326,0.22714371,60817.0,60816.0,0.0809]
["bitfinex","BTCUSD",1727895969563,0.03462183,60817.0,60816.0,0.0809]
["bitfinex","BTCUSD",1727895969790,0.19904883,60817.0,60816.0,0.0809]
["bitfinex","BTCUSD",1727895970252,0.03462183,60817.0,60816.0,0.0809]
["bitfinex","BTCUSD",1727895970744,0.19904883,60817.0,60816.0,0.0809]
["bitfinex","BTCUSD",1727895970978,0.29904883,60817.0,60816.0,0.0809]
["bitfinex","BTCUSD",1727895971214,0.13562183,60817.0,60816.0,0.0949]
["bitfinex","BTCUSD",1727895971665,0.13462183,60817.0,60816.0,0.0809]
["bitfinex","BTCUSD",1727895971893,0.13462183,60817.0,60816.0,0.0829]
["bitfinex","BTCUSD",1727895972122,0.11757805,60817.0,60816.0,0.0829]
["bitfinex","BTCUSD",1727895972364,0.11757805,60817.0,60816.0,0.0809]
["bitfinex","BTCUSD",1727895972613,0.11757805,60817.0,60816.0,0.54897697]
["bitfinex","BTCUSD",1727895972844,0.1,60817.0,60816.0,0.71516368]
["bitfinex","BTCUSD",1727895973076,0.1,60817.0,60816.0,0.27133]
["bitfinex","BTCUSD",1727895973302,0.1,60817.0,60816.0,0.1069]
["bitfinex","BTCUSD",1727895973763,0.11746193,60817.0,60816.0,0.1069]
["bitfinex","BTCUSD",1727895973990,0.264427,60817.0,60816.0,0.0839]
["bitfinex","BTCUSD",1727895974233,0.28189106,60817.0,60816.0,0.0839]
["bitfinex","BTCUSD",1727895974468,0.28189106,60817.0,60807.0,0.077]
["bitfinex","BTCUSD",1727895974469,0.328872,60814.0,60807.0,0.077]
["bitfinex","BTCUSD",1727895974693,0.29755117,60817.0,60800.0,0.087211]
["bitfinex","BTCUSD",1727895974694,0.328896,60810.0,60800.0,0.087211]
["bitfinex","BTCUSD",1727895974948,0.164466,60803.0,60800.0,0.087211]
["bitfinex","BTCUSD",1727895975181,0.164468,60802.0,60800.0,0.087211]
["bitfinex","BTCUSD",1727895975406,0.164463,60804.0,60800.0,0.087211]
["bitfinex","BTCUSD",1727895975638,0.164468,60802.0,60800.0,0.087211]
["bitfinex","BTCUSD",1727895975883,0.37284668,60802.0,60800.0,0.087211]
["bitfinex","BTCUSD",1727895976370,0.06384552,60802.0,60801.0,0.179488]
["bitfinex","BTCUSD",1727895976603,0.01865355,60802.0,60801.0,0.015018]
["bitfinex","BTCUSD",1727895976880,0.01865355,60802.0,60801.0,0.179488]
["bitfinex","BTCUSD",1727895977108,0.001,60802.0,60801.0,0.25877749]
["bitfinex","BTCUSD",1727895977350,0.001,60802.0,60801.0,0.28177749]
["bitfinex","BTCUSD",1727895977902,0.24451671,60812.0,60811.0,0.187443]
["bitfinex","BTCUSD",1727895978186,0.24451671,60812.0,60811.0,0.185443]
["bitfinex","BTCUSD",1727895978438,0.101636,60817.0,60816.0,0.18743]
["bitfinex","BTCUSD",1727895978692,0.11923807,60817.0,60816.0,0.18743]
["bitfinex","BTCUSD",1727895978984,0.101636,60817.0,60816.0,0.18743]
["bitfinex","BTCUSD",1727895980687,0.164441,60812.0,60811.0,0.014]
["bitfinex","BTCUSD",1727895980971,0.164468,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727895981250,0.3451576,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727895982040,0.36197503,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727895982663,0.35343944,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727895982893,0.59653092,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727895983101,0.61331794,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727895983314,0.53949636,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727895983494,0.164479,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895983731,0.3619643,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895983967,0.58969399,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895984207,0.34517728,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895984439,0.57218242,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895984663,0.34507358,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895985129,0.44507358,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895985378,0.55556944,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895985601,0.44507358,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895985826,0.44707358,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895986043,0.44507358,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895986271,0.44707358,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895986499,0.89073278,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895986732,0.91652227,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895986960,0.90748575,60798.0,60797.0,0.08786798]
["bitfinex","BTCUSD",1727895987175,0.90748575,60798.0,60797.0,0.06122424]
["bitfinex","BTCUSD",1727895987619,0.46182655,60798.0,60797.0,0.06122424]
["bitfinex","BTCUSD",1727895987844,0.48977048,60798.0,60797.0,0.06122424]
["bitfinex","BTCUSD",1727895988370,0.51556015,60798.0,60797.0,0.06122424]
["bitfinex","BTCUSD",1727895988582,0.51756015,60798.0,60797.0,0.06204224]
["bitfinex","BTCUSD",1727895988800,0.48761622,60798.0,60797.0,0.06304224]
["bitfinex","BTCUSD",1727895989258,0.48761622,60798.0,60797.0,0.06204224]
["bitfinex","BTCUSD",1727895989502,0.38761622,60798.0,60797.0,0.06204224]
["bitfinex","BTCUSD",1727895989757,0.38761622,60798.0,60797.0,0.06304224]
["bitfinex","BTCUSD",1727895991089,0.38761622,60798.0,60797.0,0.06204224]
["bitfinex","BTCUSD",1727895991090,0.37020835,60798.0,60797.0,0.06204224]
["bitfinex","BTCUSD",1727895991311,0.39163876,60798.0,60797.0,0.06304224]
["bitfinex","BTCUSD",1727895991541,0.22715976,60798.0,60797.0,0.06304224]
["bitfinex","BTCUSD",1727895991764,0.06397305,60798.0,60797.0,0.08604224]
["bitfinex","BTCUSD",1727895991988,0.04321803,60798.0,60797.0,0.08504224]
["bitfinex","BTCUSD",1727895992234,0.02878967,60798.0,60797.0,0.08504224]
["bitfinex","BTCUSD",1727895992732,0.04306674,60798.0,60797.0,0.08504224]
["bitfinex","BTCUSD",1727895993002,0.04306674,60798.0,60797.0,0.08904224]
["bitfinex","BTCUSD",1727895993728,0.37073245,60798.0,60797.0,0.06604224]
["bitfinex","BTCUSD",1727895993960,0.44069979,60798.0,60797.0,0.06604224]
["bitfinex","BTCUSD",1727895994184,0.44494278,60798.0,60797.0,0.06204224]
["bitfinex","BTCUSD",1727895994442,0.44894278,60798.0,60797.0,0.06204224]
["bitfinex","BTCUSD",1727895994673,0.44894154,60798.0,60797.0,0.06204224]
["bitfinex","BTCUSD",1727895994900,0.44494154,60798.0,60797.0,0.06204224]
["bitfinex","BTCUSD",1727895995353,0.4666097,60798.0,60797.0,0.06304224]
["bitfinex","BTCUSD",1727895995820,0.88877522,60798.0,60797.0,0.06204224]
["bitfinex","BTCUSD",1727895996062,0.94039657,60798.0,60797.0,0.06204224]
["bitfinex","BTCUSD",1727895997233,0.93539657,60798.0,60797.0,0.08204224]
["bitfinex","BTCUSD",1727895997716,0.94939657,60798.0,60797.0,0.070232]
["bitfinex","BTCUSD",1727895997943,0.9979089,60798.0,60797.0,0.0557666]
["bitfinex","BTCUSD",1727895998183,0.92701172,60798.0,60797.0,0.0547666]
["bitfinex","BTCUSD",1727895998418,0.264516,60784.0,60783.0,0.02]
["bitfinex","BTCUSD",1727895998649,0.61661609,60784.0,60783.0,0.02]
["bitfinex","BTCUSD",1727895998886,0.89925133,60784.0,60783.0,0.02]
["bitfinex","BTCUSD",1727895999340,0.77339343,60784.0,60783.0,0.02]
["bitfinex","BTCUSD",1727895999577,0.829423,60784.0,60783.0,0.02]
["bitfinex","BTCUSD",1727896000034,0.85522073,60784.0,60783.0,0.02]
["bitfinex","BTCUSD",1727896000494,0.16653,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896000741,0.49276046,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896000962,0.64213833,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896001200,0.49076046,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896001440,0.49276046,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896001667,0.47597804,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896001894,0.49315209,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896002348,0.50715209,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896003048,0.50515209,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896003290,0.40515209,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896003744,0.39115209,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896003993,0.40315209,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896004409,0.39115209,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896004641,0.49115209,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896004860,0.49815209,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896005087,0.52597707,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896005349,0.51897707,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896005854,0.41420217,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896006083,0.45946217,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896006339,0.43160986,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896006558,0.43140369,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896007473,0.41940369,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896007962,0.52640369,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896008197,0.6825904,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896008684,0.6885904,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896008919,0.62474982,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896009198,0.70225124,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896009485,0.71625124,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896009778,0.74204947,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896010005,1.44204947,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896010243,1.47013531,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896010487,1.53079813,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896010716,1.8114451,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896010945,1.1114451,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896011176,1.0954451,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896011397,0.75413531,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896011624,0.76813531,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896011888,0.6049486,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896012113,0.56286276,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896012355,0.62352558,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896012615,0.56286276,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896012841,0.71372263,60779.0,60778.0,2.0]
["bitfinex","BTCUSD",1727896013071,0.72772263,60779.0,60778.0,1.97575324]
["bitfinex","BTCUSD",1727896013304,0.57686276,60779.0,60778.0,1.97575324]
["bitfinex","BTCUSD",1727896013813,0.55106453,60779.0,60778.0,1.97657124]
["bitfinex","BTCUSD",1727896014274,0.53706453,60779.0,60778.0,1.97657124]
["bitfinex","BTCUSD",1727896014730,0.55306453,60779.0,60778.0,1.97657124]
["bitfinex","BTCUSD",1727896014964,0.61625124,60779.0,60778.0,1.97657124]
["bitfinex","BTCUSD",1727896015423,0.60225124,60779.0,60778.0,1.97657124]
["bitfinex","BTCUSD",1727896015689,1.27059908,60779.0,60778.0,1.97657124]
["bitfinex","BTCUSD",1727896015930,1.10741237,60779.0,60778.0,1.35495094]
["bitfinex","BTCUSD",1727896016216,1.10741237,60779.0,60761.0,0.0812]
["bitfinex","BTCUSD",1727896016217,0.005,60752.0,60735.0,0.023]
["bitfinex","BTCUSD",1727896016437,0.164652,60734.0,60733.0,0.023]
["bitfinex","BTCUSD",1727896016660,0.22820488,60734.0,60733.0,0.023]
["bitfinex","BTCUSD",1727896017158,0.25401733,60734.0,60733.0,0.023]
["bitfinex","BTCUSD",1727896017414,0.25401733,60734.0,60733.0,0.1048]
["bitfinex","BTCUSD",1727896018525,0.25701733,60734.0,60733.0,0.1048]
["bitfinex","BTCUSD",1727896018878,0.25401733,60734.0,60733.0,0.1048]
["bitfinex","BTCUSD",1727896019151,0.41720404,60734.0,60733.0,0.12542]
["bitfinex","BTCUSD",1727896019411,0.42172557,60734.0,60733.0,0.1048]
["bitfinex","BTCUSD",1727896019725,0.42172557,60734.0,60733.0,0.0818]
["bitfinex","BTCUSD",1727896019981,0.42172557,60734.0,60733.0,0.1048]
["bitfinex","BTCUSD",1727896020239,0.25853886,60734.0,60733.0,0.1048]
["bitfinex","BTCUSD",1727896020533,0.09388686,60734.0,60733.0,0.40606697]
["bitfinex","BTCUSD",1727896020830,0.24451671,60741.0,60734.0,0.023]
["bitfinex","BTCUSD",1727896021095,0.24451671,60741.0,60734.0,0.02]
["bitfinex","BTCUSD",1727896021096,0.164649,60735.0,60734.0,0.02]
["bitfinex","BTCUSD",1727896021804,0.16318671,60738.0,60733.0,0.0818]
["bitfinex","BTCUSD",1727896021818,0.164652,60734.0,60733.0,0.0818]
["bitfinex","BTCUSD",1727896022128,0.164652,60734.0,60733.0,0.40883167]
["bitfinex","BTCUSD",1727896022129,0.165652,60734.0,60733.0,0.40883167]
["bitfinex","BTCUSD",1727896022362,0.24451671,60741.0,60733.0,0.40883167]
["bitfinex","BTCUSD",1727896022363,0.02518004,60744.0,60733.0,0.40883167]
["bitfinex","BTCUSD",1727896022657,0.001,60735.0,60733.0,0.40883167]
["bitfinex","BTCUSD",1727896022852,0.164652,60734.0,60733.0,0.35832404]
["bitfinex","BTCUSD",1727896023803,0.32783871,60734.0,60733.0,0.07767707]
["bitfinex","BTCUSD",1727896024322,0.16318671,60734.0,60733.0,0.07767707]
["bitfinex","BTCUSD",1727896024559,0.16418671,60734.0,60733.0,0.07355866]
["bitfinex","BTCUSD",1727896025022,0.02513169,60744.0,60733.0,0.35420563]
["bitfinex","BTCUSD",1727896025246,0.24451671,60756.0,60732.0,0.1014]
["bitfinex","BTCUSD",1727896025247,0.24451671,60742.0,60741.0,0.186633]
["bitfinex","BTCUSD",1727896025470,0.24451671,60742.0,60740.0,0.1081]
["bitfinex","BTCUSD",1727896025694,0.164617,60747.0,60740.0,0.11891]
["bitfinex","BTCUSD",1727896025919,0.57374171,60749.0,60740.0,0.11891]
["bitfinex","BTCUSD",1727896026155,0.164633,60741.0,60740.0,0.1081]
["bitfinex","BTCUSD",1727896026615,0.02514086,60744.0,60740.0,0.1081]
["bitfinex","BTCUSD",1727896026864,0.32781971,60741.0,60740.0,0.1081]
["bitfinex","BTCUSD",1727896027102,0.16318671,60741.0,60740.0,0.1081]
["bitfinex","BTCUSD",1727896027346,0.32781971,60741.0,60740.0,0.1081]
["bitfinex","BTCUSD",1727896028234,0.32781971,60741.0,60740.0,0.1091]
["bitfinex","BTCUSD",1727896028480,0.39382171,60741.0,60740.0,0.1091]
["bitfinex","BTCUSD",1727896028696,0.39382171,60741.0,60740.0,0.1081]
["bitfinex","BTCUSD",1727896028910,0.39582171,60741.0,60740.0,0.1081]
["bitfinex","BTCUSD",1727896029145,0.23118871,60741.0,60740.0,0.12716]
["bitfinex","BTCUSD",1727896029386,0.068002,60741.0,60740.0,0.12716]
["bitfinex","BTCUSD",1727896029595,0.1,60750.0,60747.0,0.0777]
["bitfinex","BTCUSD",1727896029596,0.02515214,60749.0,60747.0,0.0777]
["bitfinex","BTCUSD",1727896029828,0.02515214,60749.0,60748.0,0.023]
["bitfinex","BTCUSD",1727896030048,0.1,60750.0,60748.0,0.0611347]
["bitfinex","BTCUSD",1727896030267,0.16318671,60749.0,60747.0,0.0777]
["bitfinex","BTCUSD",1727896030495,0.35680619,60748.0,60747.0,0.0777]
["bitfinex","BTCUSD",1727896031149,0.35680619,60748.0,60740.0,0.12916]
["bitfinex","BTCUSD",1727896031150,0.164633,60741.0,60740.0,0.20486]
["bitfinex","BTCUSD",1727896031371,0.32781971,60741.0,60740.0,0.0777]
["bitfinex","BTCUSD",1727896031814,0.35684842,60741.0,60740.0,0.0777]
["bitfinex","BTCUSD",1727896032259,0.38265874,60741.0,60740.0,0.0777]
["bitfinex","BTCUSD",1727896032702,0.23605271,60741.0,60730.0,0.1765]
["bitfinex","BTCUSD",1727896032929,0.164652,60734.0,60730.0,0.1765]
["bitfinex","BTCUSD",1727896033198,0.21005473,60734.0,60730.0,0.45714697]
["bitfinex","BTCUSD",1727896033449,0.18267897,60734.0,60730.0,0.45714697]
["bitfinex","BTCUSD",1727896033695,0.04683586,60734.0,60730.0,0.45714697]
["bitfinex","BTCUSD",1727896033965,0.04683586,60734.0,60731.0,0.164658]
["bitfinex","BTCUSD",1727896034237,0.21148786,60734.0,60730.0,0.45714697]
["bitfinex","BTCUSD",1727896034487,0.37567457,60734.0,60733.0,0.0506156]
["bitfinex","BTCUSD",1727896034967,0.37467457,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896035194,0.32783871,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896035412,0.21007442,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896035644,0.37472642,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896036073,0.39216186,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896036506,0.42002919,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896036728,0.44584402,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896036947,0.44584402,60734.0,60733.0,0.003819]
["bitfinex","BTCUSD",1727896037169,0.41797669,60734.0,60733.0,0.003819]
["bitfinex","BTCUSD",1727896037389,0.41797669,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896037832,0.41997669,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896038290,0.6644934,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896038549,0.41797669,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896038832,0.42561469,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896040068,0.41961469,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896040330,0.42861469,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896040872,0.41938572,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896041192,0.36106257,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896041387,0.45322375,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896041627,0.41329199,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896041891,0.42029199,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896042921,0.35601148,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896043478,0.40302782,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896043699,0.37721299,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896044019,0.37021299,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896044268,0.69612615,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896044535,0.73557558,60734.0,60733.0,0.000819]
["bitfinex","BTCUSD",1727896044780,1.43877558,60734.0,60733.0,1e-06]
["bitfinex","BTCUSD",1727896045051,0.169668,60728.0,60727.0,0.01242898]
["bitfinex","BTCUSD",1727896045303,0.61550168,60728.0,60727.0,9.8e-07]
["bitfinex","BTCUSD",1727896045558,0.61550168,60728.0,60726.0,9.8e-07]
["bitfinex","BTCUSD",1727896045559,0.171671,60727.0,60726.0,9.8e-07]
["bitfinex","BTCUSD",1727896045812,1.09736874,60727.0,60726.0,9.8e-07]
["bitfinex","BTCUSD",1727896046057,0.169682,60723.0,60722.0,0.01339916]
["bitfinex","BTCUSD",1727896046327,0.67807146,60723.0,60722.0,0.01339916]
["bitfinex","BTCUSD",1727896046543,0.68007146,60723.0,60722.0,0.01339916]
["bitfinex","BTCUSD",1727896046791,0.7058146,60723.0,60722.0,0.01339916]
["bitfinex","BTCUSD",1727896047830,1.4058146,60723.0,60722.0,0.01339916]
["bitfinex","BTCUSD",1727896048676,1.4038146,60723.0,60722.0,0.01339916]
["bitfinex","BTCUSD",1727896049006,0.42816763,60723.0,60722.0,0.01339916]
["bitfinex","BTCUSD",1727896050114,0.392344,60723.0,60722.0,0.01339916]
["bitfinex","BTCUSD",1727896050872,0.241662,60723.0,60722.0,0.01421816]
["bitfinex","BTCUSD",1727896051346,0.06447529,60723.0,60722.0,0.23083308]
["bitfinex","BTCUSD",1727896051483,0.06547529,60723.0,60722.0,0.06614908]
["bitfinex","BTCUSD",1727896051679,0.228662,60723.0,60722.0,0.01421816]
["bitfinex","BTCUSD",1727896051908,0.393344,60723.0,60722.0,0.01421816]
["bitfinex","BTCUSD",1727896052529,0.164701,60716.0,60715.0,0.00193516]
["bitfinex","BTCUSD",1727896052721,0.3750417,60716.0,60715.0,0.00193516]
["bitfinex","BTCUSD",1727896053042,0.164717,60710.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727896053246,0.32790371,60710.0,60702.0,0.29390496]
["bitfinex","BTCUSD",1727896053460,0.34597364,60710.0,60704.0,0.52878789]
["bitfinex","BTCUSD",1727896053676,0.34597364,60710.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727896053903,0.61942613,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896054128,0.63655918,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896054372,0.39204247,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896054833,0.67268944,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896055297,0.67368944,60710.0,60709.0,0.0168401]
["bitfinex","BTCUSD",1727896055511,0.67568944,60710.0,60709.0,0.0168401]
["bitfinex","BTCUSD",1727896056826,0.70051738,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896057045,0.69034047,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896057263,0.70541277,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896057485,0.69841277,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896057704,0.70641277,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896059078,0.4257658,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896059504,0.39993786,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896059939,0.33590371,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896060153,0.37317911,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896060411,0.6716679,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896060625,0.39102093,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896060805,0.40502093,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896061449,0.39102093,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896061681,0.39902093,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896063403,0.33590371,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896063620,0.39894658,60710.0,60709.0,0.0158401]
["bitfinex","BTCUSD",1727896064292,0.39894658,60710.0,60709.0,0.0166601]
["bitfinex","BTCUSD",1727896064708,0.39094658,60710.0,60709.0,0.0166601]
["bitfinex","BTCUSD",1727896064929,0.40494658,60710.0,60709.0,0.0166601]
["bitfinex","BTCUSD",1727896065395,0.40694658,60710.0,60709.0,0.0166601]
["bitfinex","BTCUSD",1727896065658,0.40494658,60710.0,60709.0,0.0166601]
["bitfinex","BTCUSD",1727896066317,0.39094658,60710.0,60709.0,0.0166601]
["bitfinex","BTCUSD",1727896066549,0.41194658,60710.0,60709.0,0.0166601]
["bitfinex","BTCUSD",1727896067044,0.39594658,60710.0,60709.0,0.0166601]
["bitfinex","BTCUSD",1727896067284,0.41194658,60710.0,60709.0,0.0166601]
["bitfinex","BTCUSD",1727896067934,0.39794658,60710.0,60709.0,0.0166601]
["bitfinex","BTCUSD",1727896068157,0.41194658,60710.0,60709.0,0.0166601]
["bitfinex","BTCUSD",1727896068372,0.42107698,60710.0,60709.0,0.0166601]
["bitfinex","BTCUSD",1727896068828,0.42107698,60710.0,60709.0,1e-07]
["bitfinex","BTCUSD",1727896068829,0.76907698,60710.0,60709.0,1e-07]
["bitfinex","BTCUSD",1727896069296,0.78773394,60710.0,60709.0,1e-07]
["bitfinex","BTCUSD",1727896070014,1.07362899,60710.0,60709.0,1e-07]
["bitfinex","BTCUSD",1727896070239,0.007,60705.0,60704.0,0.14495689]
["bitfinex","BTCUSD",1727896070462,0.005,60695.0,60661.0,0.06794845]
["bitfinex","BTCUSD",1727896070682,0.164785,60685.0,60684.0,0.24451671]
["bitfinex","BTCUSD",1727896070965,0.164845,60663.0,60662.0,0.11566694]
["bitfinex","BTCUSD",1727896071201,0.164845,60663.0,60662.0,0.0759]
["bitfinex","BTCUSD",1727896071871,0.32803171,60663.0,60662.0,0.0759]
["bitfinex","BTCUSD",1727896072302,0.16318671,60663.0,60662.0,0.0759]
["bitfinex","BTCUSD",1727896072529,0.32803171,60663.0,60662.0,0.0759]
["bitfinex","BTCUSD",1727896073047,0.16318671,60663.0,60662.0,0.0759]
["bitfinex","BTCUSD",1727896073280,0.16318671,60663.0,60655.0,0.28064697]
["bitfinex","BTCUSD",1727896073281,0.16318671,60663.0,60655.0,0.0819]
["bitfinex","BTCUSD",1727896073526,0.61030097,60670.0,60654.0,0.5]
["bitfinex","BTCUSD",1727896073527,0.164866,60655.0,60654.0,0.5]
["bitfinex","BTCUSD",1727896073746,0.32805271,60655.0,60654.0,0.5]
["bitfinex","BTCUSD",1727896074849,0.57419771,60665.0,60654.0,0.5]
["bitfinex","BTCUSD",1727896074850,0.329647,60671.0,60657.0,0.0819]
["bitfinex","BTCUSD",1727896075065,0.24451671,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1727896075284,0.57414171,60675.0,60662.0,0.329694]
["bitfinex","BTCUSD",1727896075285,0.164816,60674.0,60662.0,0.329694]
["bitfinex","BTCUSD",1727896075501,0.164816,60674.0,60659.0,0.0032967]
["bitfinex","BTCUSD",1727896075502,0.24451671,60675.0,60673.0,0.0819]
["bitfinex","BTCUSD",1727896075961,0.164799,60680.0,60674.0,0.161815]
["bitfinex","BTCUSD",1727896076190,0.24451671,60681.0,60678.0,0.1189]
["bitfinex","BTCUSD",1727896076644,0.40931471,60681.0,60678.0,0.1189]
["bitfinex","BTCUSD",1727896076910,0.32798571,60680.0,60678.0,0.1189]
["bitfinex","BTCUSD",1727896077135,0.16318671,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1727896077365,0.24431671,60689.0,60679.0,0.06657662]
["bitfinex","BTCUSD",1727896077595,0.001,60681.0,60679.0,0.06657662]
["bitfinex","BTCUSD",1727896078032,0.0008,60681.0,60679.0,0.23137662]
["bitfinex","BTCUSD",1727896078267,0.0003,60681.0,60680.0,0.12901546]
["bitfinex","BTCUSD",1727896078531,0.16479,60683.0,60680.0,0.12901546]
["bitfinex","BTCUSD",1727896078745,0.32787671,60683.0,60680.0,0.12901546]
["bitfinex","BTCUSD",1727896078976,0.32777671,60683.0,60680.0,0.12901546]
["bitfinex","BTCUSD",1727896079202,0.16248671,60683.0,60680.0,0.12801546]
["bitfinex","BTCUSD",1727896079429,0.164794,60682.0,60681.0,0.02489155]
["bitfinex","BTCUSD",1727896079646,0.16308671,60682.0,60679.0,0.002]
["bitfinex","BTCUSD",1727896079897,0.16308671,60682.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727896079898,0.16298671,60682.0,60680.0,0.164798]
["bitfinex","BTCUSD",1727896080118,0.24451671,60686.0,60681.0,0.0615301]
["bitfinex","BTCUSD",1727896080343,0.16318671,60685.0,60681.0,0.0615301]
["bitfinex","BTCUSD",1727896080620,0.1,60700.0,60685.0,0.1189]
["bitfinex","BTCUSD",1727896080847,0.1,60700.0,60682.0,0.40770342]
["bitfinex","BTCUSD",1727896080848,0.0999,60700.0,60699.0,0.361947]
["bitfinex","BTCUSD",1727896081123,0.11717016,60700.0,60699.0,0.363947]
["bitfinex","BTCUSD",1727896081348,0.24441671,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1727896081613,0.31999459,60714.0,60713.0,0.52415597]
["bitfinex","BTCUSD",1727896081871,0.04665217,60714.0,60713.0,0.52415597]
["bitfinex","BTCUSD",1727896082139,0.001634,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1727896082418,0.24451671,60737.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727896082677,0.24451671,60737.0,60729.0,0.44531197]
["bitfinex","BTCUSD",1727896082678,0.27326332,60730.0,60729.0,0.44531197]
["bitfinex","BTCUSD",1727896082940,0.27326332,60730.0,60729.0,0.52061197]
["bitfinex","BTCUSD",1727896083205,0.24451671,60744.0,60729.0,0.52061197]
["bitfinex","BTCUSD",1727896083206,0.24451671,60744.0,60733.0,0.166655]
["bitfinex","BTCUSD",1727896083428,0.24451671,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727896083684,0.24451671,60751.0,60750.0,0.60863412]
["bitfinex","BTCUSD",1727896083902,0.24451671,60770.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727896084131,0.24451671,60770.0,60758.0,0.329172]
["bitfinex","BTCUSD",1727896084355,0.24451671,60770.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727896084356,0.24451671,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727896084619,0.24615271,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1727896084848,0.24615271,60778.0,60777.0,0.62501362]
["bitfinex","BTCUSD",1727896085096,0.24615271,60778.0,60777.0,0.0164535]
["bitfinex","BTCUSD",1727896085359,0.001636,60778.0,60771.0,0.44402512]
["bitfinex","BTCUSD",1727896085624,0.001636,60778.0,60768.0,0.005]
["bitfinex","BTCUSD",1727896085625,0.001636,60778.0,60777.0,0.44402512]
["bitfinex","BTCUSD",1727896086565,0.002636,60778.0,60777.0,0.008]
["bitfinex","BTCUSD",1727896086801,0.001636,60778.0,60771.0,0.44402512]
["bitfinex","BTCUSD",1727896087025,0.001636,60778.0,60777.0,0.008]
["bitfinex","BTCUSD",1727896087258,0.002636,60778.0,60777.0,0.45202512]
["bitfinex","BTCUSD",1727896087722,0.002636,60778.0,60777.0,0.008]
["bitfinex","BTCUSD",1727896088190,0.002636,60778.0,60777.0,0.61656012]
["bitfinex","BTCUSD",1727896088430,0.002636,60778.0,60772.0,0.70259551]
["bitfinex","BTCUSD",1727896088431,0.001636,60778.0,60772.0,0.04440251]
["bitfinex","BTCUSD",1727896088665,0.002636,60778.0,60777.0,0.008]
["bitfinex","BTCUSD",1727896089350,0.001636,60778.0,60777.0,0.44402512]
["bitfinex","BTCUSD",1727896089588,0.001636,60778.0,60777.0,0.73939795]
["bitfinex","BTCUSD",1727896089589,0.002636,60778.0,60777.0,0.73939795]
["bitfinex","BTCUSD",1727896089819,0.24451671,60787.0,60778.0,0.164533]
["bitfinex","BTCUSD",1727896090063,0.001636,60791.0,60778.0,0.164533]
["bitfinex","BTCUSD",1727896090064,0.24451671,60786.0,60783.0,0.61354412]
["bitfinex","BTCUSD",1727896090331,0.24451671,60786.0,60785.0,0.61353912]
["bitfinex","BTCUSD",1727896090570,0.001636,60791.0,60785.0,0.44402512]
["bitfinex","BTCUSD",1727896090805,0.001636,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1727896091047,0.001636,60802.0,60796.0,0.002]
["bitfinex","BTCUSD",1727896091288,0.001636,60802.0,60801.0,0.60849512]
["bitfinex","BTCUSD",1727896091608,0.001636,60817.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727896091821,0.001636,60817.0,60813.0,0.44402512]
["bitfinex","BTCUSD",1727896092033,0.001636,60817.0,60814.0,0.32887]
["bitfinex","BTCUSD",1727896092249,0.001636,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727896092461,0.001636,60817.0,60816.0,0.1668545]
["bitfinex","BTCUSD",1727896092687,0.001636,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727896092972,0.001636,60817.0,60814.0,0.33387]
["bitfinex","BTCUSD",1727896092973,0.001636,60817.0,60813.0,0.11618251]
["bitfinex","BTCUSD",1727896093181,0.001636,60817.0,60814.0,0.164435]
["bitfinex","BTCUSD",1727896093410,0.001636,60817.0,60813.0,0.45002512]
["bitfinex","BTCUSD",1727896093411,0.01720309,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1727896093841,0.01720309,60816.0,60815.0,0.40961971]
["bitfinex","BTCUSD",1727896094048,0.03380089,60816.0,60815.0,0.40961971]
["bitfinex","BTCUSD",1727896094267,0.03380089,60816.0,60815.0,0.52787339]
["bitfinex","BTCUSD",1727896094489,0.03380089,60816.0,60815.0,0.36468668]
["bitfinex","BTCUSD",1727896094713,0.03380089,60816.0,60815.0,0.19525368]
["bitfinex","BTCUSD",1727896094942,0.19823089,60816.0,60815.0,0.077]
["bitfinex","BTCUSD",1727896095153,0.03380089,60816.0,60815.0,0.077]
["bitfinex","BTCUSD",1727896095365,0.002636,60817.0,60815.0,0.077]
["bitfinex","BTCUSD",1727896095366,0.001636,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727896095579,0.02946355,60817.0,60816.0,0.43454962]
["bitfinex","BTCUSD",1727896095782,0.03398512,60817.0,60816.0,0.39742971]
["bitfinex","BTCUSD",1727896096235,0.03398512,60817.0,60816.0,0.39942971]
["bitfinex","BTCUSD",1727896096658,0.0002,60819.0,60818.0,0.169425]
["bitfinex","BTCUSD",1727896096878,0.0002,60819.0,60818.0,0.49579842]
["bitfinex","BTCUSD",1727896097106,0.24451671,60840.0,60825.0,0.328809]
["bitfinex","BTCUSD",1727896097332,0.24451671,60828.0,60827.0,0.164398]
["bitfinex","BTCUSD",1727896097535,0.24451671,60840.0,60827.0,0.164398]
["bitfinex","BTCUSD",1727896097536,0.164372,60838.0,60831.0,0.60841212]
["bitfinex","BTCUSD",1727896097748,0.24451671,60840.0,60834.0,0.16438]
["bitfinex","BTCUSD",1727896097959,0.24451671,60840.0,60832.0,0.11003848]
["bitfinex","BTCUSD",1727896098382,0.001636,60841.0,60832.0,0.35455519]
["bitfinex","BTCUSD",1727896098593,0.001636,60841.0,60835.0,0.164377]
["bitfinex","BTCUSD",1727896098594,0.165998,60841.0,60835.0,0.164377]
["bitfinex","BTCUSD",1727896098811,0.001636,60841.0,60832.0,0.68332619]
["bitfinex","BTCUSD",1727896099037,0.001636,60841.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727896099283,0.001636,60841.0,60838.0,0.40725671]
["bitfinex","BTCUSD",1727896099505,0.001636,60841.0,60838.0,0.41225671]
["bitfinex","BTCUSD",1727896099958,0.001636,60841.0,60838.0,0.41025671]
["bitfinex","BTCUSD",1727896100398,0.002836,60839.0,60838.0,0.25288671]
["bitfinex","BTCUSD",1727896100663,0.002836,60839.0,60838.0,0.2316177]
["bitfinex","BTCUSD",1727896100883,0.009836,60839.0,60838.0,0.56617441]
["bitfinex","BTCUSD",1727896101098,0.164313,60860.0,60844.0,0.005]
["bitfinex","BTCUSD",1727896101331,0.330155,60880.0,60855.0,0.44402512]
["bitfinex","BTCUSD",1727896101545,0.24451671,60873.0,60872.0,0.44402512]
["bitfinex","BTCUSD",1727896101769,0.24615271,60880.0,60872.0,0.39247918]
["bitfinex","BTCUSD",1727896101985,0.57466971,60880.0,60872.0,0.39247918]
["bitfinex","BTCUSD",1727896102205,0.328532,60877.0,60872.0,0.39247918]
["bitfinex","BTCUSD",1727896102427,0.001636,60880.0,60872.0,0.39247918]
["bitfinex","BTCUSD",1727896102428,0.328547,60875.0,60872.0,0.39247918]
["bitfinex","BTCUSD",1727896102660,0.15302303,60875.0,60860.0,0.44402512]
["bitfinex","BTCUSD",1727896102932,0.328566,60871.0,60863.0,0.24451671]
["bitfinex","BTCUSD",1727896103162,0.1643,60864.0,60863.0,0.24451671]
["bitfinex","BTCUSD",1727896103435,0.15302303,60875.0,60863.0,0.31337089]
["bitfinex","BTCUSD",1727896103683,0.1643,60864.0,60863.0,0.06885418]
["bitfinex","BTCUSD",1727896104436,0.1643,60864.0,60860.0,0.44402512]
["bitfinex","BTCUSD",1727896104437,0.164319,60857.0,60856.0,0.06885418]
["bitfinex","BTCUSD",1727896104703,0.164319,60857.0,60845.0,0.24451671]
["bitfinex","BTCUSD",1727896104704,0.164349,60846.0,60845.0,0.24451671]
["bitfinex","BTCUSD",1727896105208,0.187349,60846.0,60845.0,0.24451671]
["bitfinex","BTCUSD",1727896105463,0.328673,60851.0,60845.0,0.02445167]
["bitfinex","BTCUSD",1727896105894,0.24451671,60866.0,60849.0,0.44402512]
["bitfinex","BTCUSD",1727896105895,0.023,60865.0,60849.0,0.44402512]
["bitfinex","BTCUSD",1727896105898,0.164331,60853.0,60849.0,0.44402512]
["bitfinex","BTCUSD",1727896106198,0.164338,60850.0,60849.0,0.44402512]
["bitfinex","BTCUSD",1727896106464,0.16432,60857.0,60849.0,0.48902763]
["bitfinex","BTCUSD",1727896106718,0.57311071,60866.0,60856.0,0.44402512]
["bitfinex","BTCUSD",1727896106719,0.328624,60860.0,60856.0,0.44402512]
["bitfinex","BTCUSD",1727896107234,0.00164,60878.0,60857.0,0.16318671]
["bitfinex","BTCUSD",1727896107492,0.00164,60878.0,60872.0,0.44402512]
["bitfinex","BTCUSD",1727896107493,0.46269913,60876.0,60872.0,0.44402512]
["bitfinex","BTCUSD",1727896107700,0.29842913,60876.0,60872.0,0.44402512]
["bitfinex","BTCUSD",1727896107926,0.05391242,60876.0,60872.0,0.44402512]
["bitfinex","BTCUSD",1727896108153,0.21818042,60876.0,60873.0,0.04440251]
["bitfinex","BTCUSD",1727896108407,0.05555242,60878.0,60873.0,0.04440251]
["bitfinex","BTCUSD",1727896108629,0.164267,60877.0,60873.0,0.04440251]
["bitfinex","BTCUSD",1727896108857,0.165271,60876.0,60872.0,0.60821183]
["bitfinex","BTCUSD",1727896109082,0.03411032,60875.0,60872.0,0.5566627]
["bitfinex","BTCUSD",1727896109339,0.01667381,60875.0,60874.0,0.40878971]
["bitfinex","BTCUSD",1727896109586,0.001636,60880.0,60874.0,0.40878971]
["bitfinex","BTCUSD",1727896109587,0.1206,60906.0,60875.0,0.21060104]
["bitfinex","BTCUSD",1727896109813,0.0002,60899.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727896110052,0.0002,60899.0,60889.0,0.77144483]
["bitfinex","BTCUSD",1727896110303,0.0002,60899.0,60889.0,0.92814138]
["bitfinex","BTCUSD",1727896110534,0.0002,60899.0,60898.0,0.60823412]
["bitfinex","BTCUSD",1727896110765,0.24615471,60902.0,60901.0,0.61022512]
["bitfinex","BTCUSD",1727896110766,0.24451671,60902.0,60901.0,0.61022512]
["bitfinex","BTCUSD",1727896111002,0.24451671,60916.0,60906.0,0.333374]
["bitfinex","BTCUSD",1727896111241,0.24451671,60916.0,60910.0,0.40956271]
["bitfinex","BTCUSD",1727896111468,0.0158401,60920.0,60917.0,0.169157]
["bitfinex","BTCUSD",1727896111699,0.0158401,60920.0,60917.0,0.16318671]
["bitfinex","BTCUSD",1727896111930,0.16416,60916.0,60915.0,0.44402512]
["bitfinex","BTCUSD",1727896112213,0.164169,60913.0,60910.0,0.0822]
["bitfinex","BTCUSD",1727896112437,0.164171,60912.0,60911.0,0.05597625]
["bitfinex","BTCUSD",1727896112668,0.3441421,60920.0,60911.0,0.05597625]
["bitfinex","BTCUSD",1727896112951,0.159171,60912.0,60911.0,0.05597625]
["bitfinex","BTCUSD",1727896113238,0.164162,60916.0,60911.0,0.24451671]
["bitfinex","BTCUSD",1727896113493,0.0158401,60920.0,60915.0,0.44402512]
["bitfinex","BTCUSD",1727896113770,0.1799901,60920.0,60915.0,0.44402512]
["bitfinex","BTCUSD",1727896114047,0.0158401,60920.0,60917.0,0.005]
["bitfinex","BTCUSD",1727896114328,0.001638,60921.0,60917.0,0.005]
["bitfinex","BTCUSD",1727896114329,0.001638,60923.0,60922.0,0.171144]
["bitfinex","BTCUSD",1727896114597,0.24451671,60940.0,60922.0,0.29957145]
["bitfinex","BTCUSD",1727896114598,0.24451671,60933.0,60922.0,0.29957145]
["bitfinex","BTCUSD",1727896114878,0.164121,60931.0,60925.0,0.44402512]
["bitfinex","BTCUSD",1727896115120,0.328226,60934.0,60925.0,0.44402512]
["bitfinex","BTCUSD",1727896115346,0.32823,60933.0,60925.0,0.44402512]
["bitfinex","BTCUSD",1727896115578,0.14554115,60933.0,60922.0,0.13138474]
["bitfinex","BTCUSD",1727896115812,0.14554115,60933.0,60915.0,0.24451671]
["bitfinex","BTCUSD",1727896115813,0.328247,60930.0,60925.0,0.24451671]
["bitfinex","BTCUSD",1727896116035,0.023,60932.0,60919.0,0.44402512]
["bitfinex","BTCUSD",1727896116264,0.164141,60923.0,60922.0,0.014]
["bitfinex","BTCUSD",1727896116488,0.187141,60923.0,60922.0,0.014]
["bitfinex","BTCUSD",1727896116713,0.187147,60921.0,60920.0,0.24451671]
["bitfinex","BTCUSD",1727896117148,0.002,60941.0,60921.0,0.02445167]
["bitfinex","BTCUSD",1727896117392,0.24451671,60938.0,60931.0,0.44402512]
["bitfinex","BTCUSD",1727896117606,0.165933,60939.0,60931.0,0.44402512]
["bitfinex","BTCUSD",1727896117607,0.001834,60939.0,60931.0,0.44402512]
["bitfinex","BTCUSD",1727896118272,0.001834,60939.0,60937.0,0.44402512]
["bitfinex","BTCUSD",1727896119189,0.001834,60939.0,60925.0,0.44402512]
["bitfinex","BTCUSD",1727896119414,0.001834,60939.0,60926.0,0.11205855]
["bitfinex","BTCUSD",1727896119631,0.001834,60939.0,60929.0,0.24451671]
["bitfinex","BTCUSD",1727896119844,0.164105,60937.0,60929.0,0.40770342]
["bitfinex","BTCUSD",1727896120057,0.023,60938.0,60931.0,0.44402512]
["bitfinex","BTCUSD",1727896120282,0.001834,60939.0,60930.0,0.16318671]
["bitfinex","BTCUSD",1727896120283,0.001834,60939.0,60937.0,0.44402512]
["bitfinex","BTCUSD",1727896120500,0.165932,60939.0,60938.0,0.04440251]
["bitfinex","BTCUSD",1727896120719,0.001834,60939.0,60921.0,0.02445167]
["bitfinex","BTCUSD",1727896120928,0.164128,60928.0,60923.0,0.16318671]
["bitfinex","BTCUSD",1727896121159,0.328204,60938.0,60921.0,0.02445167]
["bitfinex","BTCUSD",1727896121386,0.001834,60939.0,60916.0,0.005]
["bitfinex","BTCUSD",1727896121611,0.023,60925.0,60918.0,0.164153]
["bitfinex","BTCUSD",1727896121825,0.16414,60924.0,60917.0,0.44402512]
["bitfinex","BTCUSD",1727896122040,0.187142,60923.0,60917.0,0.44402512]
["bitfinex","BTCUSD",1727896122269,0.187142,60923.0,60912.0,0.40764]
["bitfinex","BTCUSD",1727896122270,0.164152,60919.0,60918.0,0.08576998]
["bitfinex","BTCUSD",1727896122536,0.164173,60911.0,60900.0,0.411306]
["bitfinex","BTCUSD",1727896122749,0.023,60911.0,60904.0,0.44402512]
["bitfinex","BTCUSD",1727896122990,0.023,60913.0,60910.0,0.02959841]
["bitfinex","BTCUSD",1727896123207,0.023,60934.0,60910.0,0.02959841]
["bitfinex","BTCUSD",1727896123423,0.187173,60911.0,60910.0,0.00163]
["bitfinex","BTCUSD",1727896123879,0.3352066,60911.0,60910.0,0.00563]
["bitfinex","BTCUSD",1727896124098,0.3352066,60911.0,60910.0,0.00163]
["bitfinex","BTCUSD",1727896124312,0.023,60909.0,60903.0,0.24451671]
["bitfinex","BTCUSD",1727896124524,0.1710336,60911.0,60904.0,0.26896838]
["bitfinex","BTCUSD",1727896124525,0.16419,60905.0,60904.0,0.26896838]
["bitfinex","BTCUSD",1727896124738,0.18719,60905.0,60904.0,0.02445167]
["bitfinex","BTCUSD",1727896124956,0.656743,60907.0,60892.0,0.44402512]
["bitfinex","BTCUSD",1727896124957,0.023,60900.0,60892.0,0.44402512]
["bitfinex","BTCUSD",1727896125170,0.023,60910.0,60902.0,0.164197]
["bitfinex","BTCUSD",1727896125395,0.023,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1727896125620,0.351324,60916.0,60909.0,0.06082041]
["bitfinex","BTCUSD",1727896125834,0.023,60912.0,60909.0,0.06082041]
["bitfinex","BTCUSD",1727896126262,0.328322,60916.0,60909.0,0.06082041]
["bitfinex","BTCUSD",1727896126263,0.328321,60916.0,60909.0,0.06082041]
["bitfinex","BTCUSD",1727896126490,0.164165,60915.0,60909.0,0.22499841]
["bitfinex","BTCUSD",1727896126737,0.328327,60915.0,60910.0,0.12419082]
["bitfinex","BTCUSD",1727896126971,0.328359,60909.0,60897.0,0.24451671]
["bitfinex","BTCUSD",1727896127213,0.328374,60907.0,60904.0,0.15175419]
["bitfinex","BTCUSD",1727896127450,0.023,60907.0,60898.0,0.02445167]
["bitfinex","BTCUSD",1727896127681,0.023,60905.0,60900.0,0.164202]
["bitfinex","BTCUSD",1727896127907,0.04885365,60904.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727896128137,0.04885365,60904.0,60902.0,0.26580861]
["bitfinex","BTCUSD",1727896128348,0.04885365,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1727896129268,0.04885365,60903.0,60902.0,0.32738471]
["bitfinex","BTCUSD",1727896129695,0.351349,60911.0,60902.0,0.16318671]
["bitfinex","BTCUSD",1727896129929,0.187182,60908.0,60902.0,0.17618671]
["bitfinex","BTCUSD",1727896130188,0.187182,60908.0,60903.0,0.12205727]
["bitfinex","BTCUSD",1727896130432,0.187178,60910.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727896130646,0.023,60907.0,60903.0,0.12205727]
["bitfinex","BTCUSD",1727896130865,0.023,60907.0,60904.0,0.10706761]
["bitfinex","BTCUSD",1727896131119,0.023,60909.0,60904.0,0.10706761]
["bitfinex","BTCUSD",1727896131375,0.329153,60913.0,60904.0,0.10706761]
["bitfinex","BTCUSD",1727896131376,0.023,60907.0,60904.0,0.10706761]
["bitfinex","BTCUSD",1727896131599,0.18718,60909.0,60904.0,0.10706761]
["bitfinex","BTCUSD",1727896131856,0.18718,60909.0,60905.0,0.12580514]
["bitfinex","BTCUSD",1727896132075,0.164185,60907.0,60905.0,0.12580514]
["bitfinex","BTCUSD",1727896132305,0.164206,60900.0,60894.0,0.60824312]
["bitfinex","BTCUSD",1727896132529,0.49263,60898.0,60897.0,0.24451671]
["bitfinex","BTCUSD",1727896132748,0.49263,60898.0,60882.0,0.68854183]
["bitfinex","BTCUSD",1727896132749,0.328435,60895.0,60882.0,0.68854183]
["bitfinex","BTCUSD",1727896132972,0.023,60894.0,60891.0,0.03195167]
["bitfinex","BTCUSD",1727896133437,0.023,60892.0,60891.0,0.03195167]
["bitfinex","BTCUSD",1727896133689,0.164238,60888.0,60882.0,0.40876771]
["bitfinex","BTCUSD",1727896133931,0.023,60888.0,60882.0,0.40770342]
["bitfinex","BTCUSD",1727896134153,0.023,60888.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727896134643,0.023,60888.0,60883.0,0.85384226]
["bitfinex","BTCUSD",1727896134644,0.023,60890.0,60885.0,0.164243]
["bitfinex","BTCUSD",1727896134885,0.023,60890.0,60886.0,0.30681987]
["bitfinex","BTCUSD",1727896135100,0.023,60893.0,60886.0,0.14257887]
["bitfinex","BTCUSD",1727896135323,0.023,60890.0,60886.0,0.30681987]
["bitfinex","BTCUSD",1727896135572,0.023,60890.0,60887.0,0.16318671]
["bitfinex","BTCUSD",1727896135825,0.023,60888.0,60886.0,0.14257887]
["bitfinex","BTCUSD",1727896136081,0.023,60890.0,60886.0,0.14257887]
["bitfinex","BTCUSD",1727896136311,0.023,60887.0,60886.0,0.14257887]
["bitfinex","BTCUSD",1727896136525,0.164246,60885.0,60883.0,0.24451671]
["bitfinex","BTCUSD",1727896136771,0.351478,60887.0,60879.0,0.164259]
["bitfinex","BTCUSD",1727896136984,0.023,60885.0,60881.0,0.164253]
["bitfinex","BTCUSD",1727896137440,0.328467,60889.0,60880.0,0.45434688]
["bitfinex","BTCUSD",1727896137441,0.023,60888.0,60880.0,0.12583288]
["bitfinex","BTCUSD",1727896137660,0.023,60888.0,60878.0,0.077]
["bitfinex","BTCUSD",1727896137661,0.023,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727896138102,0.023,60888.0,60884.0,0.44402512]
["bitfinex","BTCUSD",1727896138103,0.023,60894.0,60872.0,0.44402512]
["bitfinex","BTCUSD",1727896138370,0.24451671,60902.0,60877.0,0.24451671]
["bitfinex","BTCUSD",1727896138371,0.023,60878.0,60877.0,0.24451671]
["bitfinex","BTCUSD",1727896138825,0.023,60877.0,60869.0,0.24451671]
["bitfinex","BTCUSD",1727896139271,0.023,60875.0,60869.0,0.24451671]
["bitfinex","BTCUSD",1727896139492,0.164274,60874.0,60869.0,0.24451671]
["bitfinex","BTCUSD",1727896139724,0.023,60879.0,60870.0,0.12637218]
["bitfinex","BTCUSD",1727896139950,0.023,60882.0,60872.0,0.44402512]
["bitfinex","BTCUSD",1727896140175,0.164273,60874.0,60873.0,0.1239777]
["bitfinex","BTCUSD",1727896140402,0.023,60873.0,60869.0,0.014]
["bitfinex","BTCUSD",1727896140654,0.023,60873.0,60869.0,0.028]
["bitfinex","BTCUSD",1727896140889,0.187284,60870.0,60869.0,0.028]
["bitfinex","BTCUSD",1727896141111,0.187284,60870.0,60869.0,0.04723]
["bitfinex","BTCUSD",1727896141344,0.023,60870.0,60869.0,0.028]
["bitfinex","BTCUSD",1727896141587,0.023,60879.0,60873.0,0.328548]
["bitfinex","BTCUSD",1727896141820,0.023,60879.0,60874.0,0.0356548]
["bitfinex","BTCUSD",1727896141821,0.023,60875.0,60874.0,0.0356548]
["bitfinex","BTCUSD",1727896142076,0.023,60875.0,60874.0,0.1999278]
["bitfinex","BTCUSD",1727896142333,0.023,60881.0,60874.0,0.0356548]
["bitfinex","BTCUSD",1727896142573,0.1303,60900.0,60883.0,0.44402512]
["bitfinex","BTCUSD",1727896142825,0.24451671,60888.0,60883.0,0.44402512]
["bitfinex","BTCUSD",1727896143055,0.72388385,60895.0,60883.0,0.44402512]
["bitfinex","BTCUSD",1727896143056,0.24451671,60887.0,60883.0,0.44402512]
["bitfinex","BTCUSD",1727896143289,0.1303,60900.0,60876.0,0.24451671]
["bitfinex","BTCUSD",1727896143290,0.15093214,60894.0,60876.0,0.24451671]
["bitfinex","BTCUSD",1727896143521,0.15093214,60894.0,60877.0,0.27476518]
["bitfinex","BTCUSD",1727896143522,0.164264,60878.0,60877.0,0.27476518]
["bitfinex","BTCUSD",1727896144001,0.164264,60878.0,60875.0,0.04796799]
["bitfinex","BTCUSD",1727896144002,0.164268,60876.0,60875.0,0.04796799]
["bitfinex","BTCUSD",1727896144261,0.164268,60876.0,60874.0,0.005]
["bitfinex","BTCUSD",1727896144262,0.187271,60875.0,60874.0,0.005]
["bitfinex","BTCUSD",1727896144494,0.3401591,60875.0,60874.0,0.005]
["bitfinex","BTCUSD",1727896145675,0.58467581,60875.0,60874.0,0.005]
["bitfinex","BTCUSD",1727896145900,0.58467581,60875.0,60849.0,0.001632]
["bitfinex","BTCUSD",1727896145901,0.187306,60862.0,60849.0,0.001632]
["bitfinex","BTCUSD",1727896146136,0.47224853,60862.0,60849.0,0.001632]
["bitfinex","BTCUSD",1727896146617,0.187338,60850.0,60849.0,0.001632]
["bitfinex","BTCUSD",1727896146853,0.34360067,60850.0,60849.0,0.001632]
["bitfinex","BTCUSD",1727896147560,0.48510067,60850.0,60849.0,0.001632]
["bitfinex","BTCUSD",1727896148965,0.49810067,60850.0,60849.0,0.002632]
["bitfinex","BTCUSD",1727896149657,0.50410067,60850.0,60849.0,0.003632]
["bitfinex","BTCUSD",1727896149881,0.48510067,60850.0,60849.0,0.001632]
["bitfinex","BTCUSD",1727896150128,0.49710067,60850.0,60849.0,0.002632]
["bitfinex","BTCUSD",1727896150857,0.49710067,60850.0,60837.0,0.001632]
["bitfinex","BTCUSD",1727896150858,0.18737,60838.0,60837.0,0.001632]
["bitfinex","BTCUSD",1727896151120,0.34525344,60838.0,60837.0,0.001632]
["bitfinex","BTCUSD",1727896152282,0.34525344,60838.0,60837.0,0.004632]
["bitfinex","BTCUSD",1727896152514,0.34525344,60838.0,60837.0,0.001632]
["bitfinex","BTCUSD",1727896152752,0.93117856,60838.0,60837.0,0.001632]
["bitfinex","BTCUSD",1727896153023,0.93217856,60838.0,60837.0,0.001632]
["bitfinex","BTCUSD",1727896153245,0.93117856,60838.0,60837.0,0.001632]
["bitfinex","BTCUSD",1727896153488,0.164387,60832.0,60831.0,0.001]
["bitfinex","BTCUSD",1727896153715,0.34808108,60832.0,60831.0,0.001]
["bitfinex","BTCUSD",1727896153958,0.7901062,60832.0,60831.0,0.001]
["bitfinex","BTCUSD",1727896154446,0.164403,60826.0,60825.0,0.001632]
["bitfinex","BTCUSD",1727896154695,0.187403,60826.0,60825.0,0.001632]
["bitfinex","BTCUSD",1727896155478,0.77332812,60826.0,60825.0,0.001632]
["bitfinex","BTCUSD",1727896155730,0.77332812,60826.0,60818.0,0.000816]
["bitfinex","BTCUSD",1727896155731,0.164411,60823.0,60818.0,0.000816]
["bitfinex","BTCUSD",1727896155988,0.34711859,60823.0,60818.0,0.000816]
["bitfinex","BTCUSD",1727896156389,0.187422,60819.0,60818.0,0.000816]
["bitfinex","BTCUSD",1727896156755,0.9267981,60819.0,60818.0,0.000816]
["bitfinex","BTCUSD",1727896157030,0.9287981,60819.0,60818.0,0.000816]
["bitfinex","BTCUSD",1727896157546,0.9287981,60819.0,60806.0,0.24451671]
["bitfinex","BTCUSD",1727896157547,0.187449,60809.0,60806.0,0.24451671]
["bitfinex","BTCUSD",1727896157792,0.187449,60809.0,60799.0,0.24451671]
["bitfinex","BTCUSD",1727896157793,0.189473,60800.0,60799.0,0.24451671]
["bitfinex","BTCUSD",1727896158113,0.189473,60800.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727896158114,0.002,60795.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727896158298,0.63004524,60800.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727896158299,0.63152812,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727896158775,0.023,60788.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727896159010,0.187522,60782.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727896159472,0.35070871,60782.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727896160969,0.48560871,60782.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727896161444,0.49760871,60782.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727896161679,0.49760871,60782.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727896161680,0.164552,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727896161929,0.35073871,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727896162151,0.023,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727896162384,0.187552,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727896162838,0.35073871,60771.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727896163787,0.329093,60774.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727896164011,0.329078,60776.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727896164241,0.329087,60775.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727896164486,0.16318671,60784.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727896164487,0.164539,60776.0,60771.0,0.03466021]
["bitfinex","BTCUSD",1727896164706,0.16318671,60784.0,60770.0,0.001632]
["bitfinex","BTCUSD",1727896164956,0.164539,60776.0,60770.0,0.166185]
["bitfinex","BTCUSD",1727896165199,0.24451671,60792.0,60775.0,0.44402512]
["bitfinex","BTCUSD",1727896165421,0.24451671,60792.0,60773.0,0.0768]
["bitfinex","BTCUSD",1727896165422,0.24451671,60785.0,60781.0,0.44402512]
["bitfinex","BTCUSD",1727896165661,0.24451671,60792.0,60782.0,0.33233398]
["bitfinex","BTCUSD",1727896165902,0.24451671,60792.0,60785.0,0.329025]
["bitfinex","BTCUSD",1727896166170,0.24451671,60792.0,60787.0,0.44402512]
["bitfinex","BTCUSD",1727896166418,0.24451671,60792.0,60786.0,0.16451]
["bitfinex","BTCUSD",1727896166687,0.328964,60797.0,60789.0,0.164501]
["bitfinex","BTCUSD",1727896166906,0.328964,60797.0,60783.0,0.11054241]
["bitfinex","BTCUSD",1727896166907,0.24451671,60796.0,60783.0,0.11054241]
["bitfinex","BTCUSD",1727896167158,0.164521,60783.0,60778.0,0.164531]
["bitfinex","BTCUSD",1727896167433,0.40770342,60796.0,60775.0,0.44402512]
["bitfinex","BTCUSD",1727896167434,0.164516,60785.0,60782.0,0.24451671]
["bitfinex","BTCUSD",1727896167656,0.24451671,60796.0,60782.0,0.77306912]
["bitfinex","BTCUSD",1727896167882,0.164519,60783.0,60776.0,0.44402512]
["bitfinex","BTCUSD",1727896168104,0.164514,60785.0,60781.0,0.164523]
["bitfinex","BTCUSD",1727896168358,0.164528,60780.0,60775.0,0.164539]
["bitfinex","BTCUSD",1727896168587,0.16318671,60795.0,60773.0,0.0768]
["bitfinex","BTCUSD",1727896168588,0.329018,60787.0,60773.0,0.0768]
["bitfinex","BTCUSD",1727896168824,0.005,60817.0,60780.0,0.24451671]
["bitfinex","BTCUSD",1727896168825,0.57892512,60807.0,60780.0,0.24451671]
["bitfinex","BTCUSD",1727896169042,0.24451671,60787.0,60782.0,0.44402512]
["bitfinex","BTCUSD",1727896169287,0.328937,60802.0,60788.0,0.44402512]
["bitfinex","BTCUSD",1727896169569,0.24451671,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727896169791,0.32893,60804.0,60796.0,0.164482]
["bitfinex","BTCUSD",1727896170023,0.32893,60804.0,60792.0,0.32899]
["bitfinex","BTCUSD",1727896170262,0.328825,60823.0,60797.0,0.24451671]
["bitfinex","BTCUSD",1727896170480,0.24451671,60805.0,60804.0,0.164461]
["bitfinex","BTCUSD",1727896170749,0.32886,60817.0,60801.0,0.44402512]
["bitfinex","BTCUSD",1727896170980,0.328855,60818.0,60809.0,0.164449]
["bitfinex","BTCUSD",1727896171208,0.24451671,60819.0,60813.0,0.164437]
["bitfinex","BTCUSD",1727896171456,0.24451671,60819.0,60810.0,0.42263071]
["bitfinex","BTCUSD",1727896171457,0.24399323,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727896171678,0.164415,60822.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727896171909,0.164415,60822.0,60816.0,0.00328833]
["bitfinex","BTCUSD",1727896171910,0.164415,60822.0,60818.0,0.25848505]
["bitfinex","BTCUSD",1727896172165,0.1398,60841.0,60820.0,0.44402512]
["bitfinex","BTCUSD",1727896172398,0.1398,60841.0,60818.0,0.42619524]
["bitfinex","BTCUSD",1727896172399,0.328745,60838.0,60824.0,0.44402512]
["bitfinex","BTCUSD",1727896172661,0.164367,60840.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727896172876,0.164366,60840.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727896173100,0.164366,60840.0,60835.0,0.164377]
["bitfinex","BTCUSD",1727896173391,0.24451671,60842.0,60826.0,0.330803]
["bitfinex","BTCUSD",1727896173392,0.24451671,60842.0,60837.0,0.44402512]
["bitfinex","BTCUSD",1727896173626,0.328748,60837.0,60830.0,0.44402512]
["bitfinex","BTCUSD",1727896173882,0.24451671,60842.0,60826.0,0.24451671]
["bitfinex","BTCUSD",1727896173883,0.40212998,60842.0,60826.0,0.24451671]
["bitfinex","BTCUSD",1727896174129,0.1644,60827.0,60826.0,0.07377587]
["bitfinex","BTCUSD",1727896174373,0.164422,60819.0,60818.0,0.24451671]
["bitfinex","BTCUSD",1727896174618,0.328828,60823.0,60811.0,0.24451671]
["bitfinex","BTCUSD",1727896174840,0.023,60822.0,60811.0,0.24451671]
["bitfinex","BTCUSD",1727896175053,0.493254,60821.0,60816.0,0.03200167]
["bitfinex","BTCUSD",1727896175272,0.023,60822.0,60817.0,0.164425]
["bitfinex","BTCUSD",1727896175491,0.164418,60821.0,60816.0,0.03200167]
["bitfinex","BTCUSD",1727896175714,0.023,60822.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727896175715,0.187415,60822.0,60817.0,0.164426]
["bitfinex","BTCUSD",1727896175992,0.023,60824.0,60818.0,0.06008027]
["bitfinex","BTCUSD",1727896176237,0.023,60824.0,60818.0,0.22450327]
["bitfinex","BTCUSD",1727896176459,0.328827,60823.0,60818.0,0.06008027]
["bitfinex","BTCUSD",1727896176680,0.164418,60821.0,60819.0,0.01675819]
["bitfinex","BTCUSD",1727896177189,0.164418,60821.0,60815.0,0.0755]
["bitfinex","BTCUSD",1727896177190,0.24451671,60820.0,60805.0,0.52432512]
["bitfinex","BTCUSD",1727896177436,0.023,60819.0,60805.0,0.32481671]
["bitfinex","BTCUSD",1727896177660,0.164453,60808.0,60805.0,0.32481671]
["bitfinex","BTCUSD",1727896177882,0.3289,60809.0,60806.0,0.03248167]
["bitfinex","BTCUSD",1727896178108,0.023,60818.0,60806.0,0.03248167]
["bitfinex","BTCUSD",1727896178336,0.24451671,60820.0,60810.0,0.44402512]
["bitfinex","BTCUSD",1727896178590,0.24451671,60820.0,60816.0,0.493286]
["bitfinex","BTCUSD",1727896178802,0.24451671,60820.0,60813.0,0.164436]
["bitfinex","BTCUSD",1727896179028,0.40893771,60820.0,60814.0,0.164434]
["bitfinex","BTCUSD",1727896179217,0.328837,60821.0,60815.0,0.29105351]
["bitfinex","BTCUSD",1727896179699,0.24451671,60820.0,60808.0,0.164451]
["bitfinex","BTCUSD",1727896179932,0.023,60822.0,60815.0,0.164432]
["bitfinex","BTCUSD",1727896180147,0.023,60822.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727896180148,0.328835,60821.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727896180403,0.023,60822.0,60815.0,0.24451671]
["bitfinex","BTCUSD",1727896180624,0.023,60822.0,60816.0,0.00147057]
["bitfinex","BTCUSD",1727896180857,0.023,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727896181096,0.24451671,60828.0,60822.0,0.164413]
["bitfinex","BTCUSD",1727896181097,0.187403,60827.0,60822.0,0.164413]
["bitfinex","BTCUSD",1727896181321,0.164412,60823.0,60819.0,0.00328805]
["bitfinex","BTCUSD",1727896181541,0.023,60827.0,60822.0,0.01664803]
["bitfinex","BTCUSD",1727896181768,0.26751671,60828.0,60823.0,0.00328789]
["bitfinex","BTCUSD",1727896181995,0.26751671,60828.0,60810.0,0.77291712]
["bitfinex","BTCUSD",1727896182264,0.328861,60816.0,60814.0,0.24451671]
["bitfinex","BTCUSD",1727896182490,0.164448,60810.0,60803.0,0.164463]
["bitfinex","BTCUSD",1727896182714,0.164452,60808.0,60802.0,0.164467]
["bitfinex","BTCUSD",1727896182935,0.164452,60808.0,60807.0,0.04417097]
["bitfinex","BTCUSD",1727896183158,0.328886,60812.0,60807.0,0.04417097]
["bitfinex","BTCUSD",1727896183389,0.164466,60803.0,60798.0,0.164478]
["bitfinex","BTCUSD",1727896183617,0.59640471,60811.0,60795.0,0.0832]
["bitfinex","BTCUSD",1727896183618,0.18466774,60811.0,60799.0,0.24451671]
["bitfinex","BTCUSD",1727896183888,0.18466774,60811.0,60794.0,0.000816]
["bitfinex","BTCUSD",1727896183889,0.164484,60796.0,60794.0,0.000816]
["bitfinex","BTCUSD",1727896184116,0.328936,60803.0,60794.0,0.000816]
["bitfinex","BTCUSD",1727896184117,0.328936,60803.0,60795.0,0.02453327]
["bitfinex","BTCUSD",1727896184333,0.24451671,60808.0,60794.0,0.000816]
["bitfinex","BTCUSD",1727896184567,0.023,60803.0,60794.0,0.000816]
["bitfinex","BTCUSD",1727896184794,0.1394,60825.0,60803.0,0.44402512]
["bitfinex","BTCUSD",1727896185026,0.0782,60836.0,60800.0,0.328946]
["bitfinex","BTCUSD",1727896185027,0.24451671,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1727896185481,0.164407,60825.0,60818.0,0.164423]
["bitfinex","BTCUSD",1727896185702,0.57331271,60828.0,60817.0,0.328855]
["bitfinex","BTCUSD",1727896185925,0.328812,60825.0,60814.0,0.328869]
["bitfinex","BTCUSD",1727896186153,0.328805,60827.0,60815.0,0.11206939]
["bitfinex","BTCUSD",1727896186375,0.328803,60827.0,60818.0,0.164424]
["bitfinex","BTCUSD",1727896186618,0.164414,60822.0,60819.0,0.00189075]
["bitfinex","BTCUSD",1727896186873,0.023,60824.0,60820.0,0.04428171]
["bitfinex","BTCUSD",1727896187110,0.023,60824.0,60817.0,0.00189075]
["bitfinex","BTCUSD",1727896187111,0.023,60824.0,60819.0,0.00189068]
["bitfinex","BTCUSD",1727896187358,0.187409,60824.0,60819.0,0.00189068]
["bitfinex","BTCUSD",1727896187576,0.24451671,60828.0,60815.0,0.11017851]
["bitfinex","BTCUSD",1727896187577,0.164415,60822.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727896187842,0.164412,60823.0,60816.0,0.14564623]
["bitfinex","BTCUSD",1727896188571,0.328779,60831.0,60816.0,0.14564623]
["bitfinex","BTCUSD",1727896188841,0.24614871,60842.0,60830.0,0.44402512]
["bitfinex","BTCUSD",1727896189092,0.24614871,60842.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727896189591,0.24614871,60842.0,60839.0,0.328735]
["bitfinex","BTCUSD",1727896189829,0.24614871,60842.0,60841.0,0.60838712]
["bitfinex","BTCUSD",1727896190058,0.001632,60842.0,60841.0,0.73530321]
["bitfinex","BTCUSD",1727896190502,0.001632,60842.0,60841.0,0.12691609]
["bitfinex","BTCUSD",1727896190723,0.001632,60842.0,60836.0,0.164375]
["bitfinex","BTCUSD",1727896190946,0.001632,60842.0,60833.0,0.24451671]
["bitfinex","BTCUSD",1727896191200,0.165994,60842.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727896191422,0.001632,60842.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727896191706,0.001632,60842.0,60839.0,0.01972391]
["bitfinex","BTCUSD",1727896191888,0.001632,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727896192146,0.001632,60842.0,60839.0,0.180803]
["bitfinex","BTCUSD",1727896192365,0.001632,60842.0,60840.0,0.164364]
["bitfinex","BTCUSD",1727896192587,0.001632,60842.0,60839.0,0.180804]
["bitfinex","BTCUSD",1727896192853,0.001632,60842.0,60840.0,0.0509546]
["bitfinex","BTCUSD",1727896193135,0.165993,60842.0,60840.0,0.0509546]
["bitfinex","BTCUSD",1727896193409,0.165993,60842.0,60839.0,0.016437]
["bitfinex","BTCUSD",1727896193410,0.187365,60840.0,60839.0,0.016437]
["bitfinex","BTCUSD",1727896193659,0.001632,60842.0,60835.0,0.24451671]
["bitfinex","BTCUSD",1727896193909,0.001632,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727896194165,0.001632,60842.0,60832.0,0.328771]
["bitfinex","BTCUSD",1727896194419,0.001632,60842.0,60838.0,0.164369]
["bitfinex","BTCUSD",1727896194675,0.001632,60842.0,60839.0,0.0164369]
["bitfinex","BTCUSD",1727896194915,0.001632,60842.0,60839.0,0.17962361]
["bitfinex","BTCUSD",1727896195162,0.001632,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727896195410,0.001632,60842.0,60839.0,0.50835961]
["bitfinex","BTCUSD",1727896195652,0.001632,60842.0,60839.0,0.0164369]
["bitfinex","BTCUSD",1727896195905,0.001632,60842.0,60840.0,0.05095619]
["bitfinex","BTCUSD",1727896196262,0.001632,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727896196469,0.001632,60842.0,60841.0,0.16672188]
["bitfinex","BTCUSD",1727896197248,0.001632,60842.0,60841.0,0.32990859]
["bitfinex","BTCUSD",1727896197536,0.001632,60842.0,60841.0,0.32754871]
["bitfinex","BTCUSD",1727896197778,0.001632,60842.0,60841.0,0.4781936]
["bitfinex","BTCUSD",1727896198037,0.001632,60842.0,60841.0,0.4801936]
["bitfinex","BTCUSD",1727896198597,0.001632,60842.0,60841.0,0.4781936]
["bitfinex","BTCUSD",1727896199622,0.001632,60842.0,60841.0,0.4851936]
["bitfinex","BTCUSD",1727896199880,0.24451671,60856.0,60855.0,0.60835012]
["bitfinex","BTCUSD",1727896200189,0.24451671,60856.0,60855.0,0.77153683]
["bitfinex","BTCUSD",1727896200433,0.24451671,60875.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727896200671,0.24451671,60875.0,60867.0,0.77350383]
["bitfinex","BTCUSD",1727896200904,0.24451671,60875.0,60867.0,0.93669054]
["bitfinex","BTCUSD",1727896201118,0.24451671,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727896201609,0.001636,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1727896201868,0.001636,60880.0,60879.0,0.32744671]
["bitfinex","BTCUSD",1727896202092,0.001636,60880.0,60879.0,0.39494364]
["bitfinex","BTCUSD",1727896202344,0.001636,60880.0,60879.0,0.47794364]
["bitfinex","BTCUSD",1727896202566,0.001636,60880.0,60879.0,0.47294364]
["bitfinex","BTCUSD",1727896202832,0.001636,60880.0,60879.0,0.06049693]
["bitfinex","BTCUSD",1727896203103,0.001636,60880.0,60872.0,0.328557]
["bitfinex","BTCUSD",1727896203104,0.001636,60880.0,60875.0,0.32854]
["bitfinex","BTCUSD",1727896203343,0.001636,60880.0,60871.0,0.328558]
["bitfinex","BTCUSD",1727896203579,0.001636,60880.0,60873.0,0.24451671]
["bitfinex","BTCUSD",1727896203839,0.001636,60880.0,60875.0,0.32854]
["bitfinex","BTCUSD",1727896204092,0.001136,60880.0,60879.0,0.16026]
["bitfinex","BTCUSD",1727896204328,0.001136,60880.0,60879.0,0.42478315]
["bitfinex","BTCUSD",1727896204550,0.001136,60880.0,60879.0,0.50289878]
["bitfinex","BTCUSD",1727896204802,0.001136,60880.0,60879.0,0.50489878]
["bitfinex","BTCUSD",1727896205047,0.24451671,60892.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727896205307,0.24451671,60892.0,60887.0,0.88453958]
["bitfinex","BTCUSD",1727896205531,0.000815,60903.0,60887.0,0.88453958]
["bitfinex","BTCUSD",1727896205532,0.000815,60903.0,60887.0,0.88653958]
["bitfinex","BTCUSD",1727896206004,0.000815,60903.0,60887.0,0.88453958]
["bitfinex","BTCUSD",1727896206480,0.000815,60903.0,60887.0,1.13605629]
["bitfinex","BTCUSD",1727896206702,0.24451671,60898.0,60892.0,0.171225]
["bitfinex","BTCUSD",1727896206931,0.000815,60903.0,60902.0,0.61322312]
["bitfinex","BTCUSD",1727896207441,0.0002,60919.0,60912.0,0.166171]
["bitfinex","BTCUSD",1727896207663,0.24533171,60913.0,60912.0,0.16745366]
["bitfinex","BTCUSD",1727896207924,0.24533171,60913.0,60909.0,0.328353]
["bitfinex","BTCUSD",1727896208155,0.000815,60913.0,60910.0,0.22885851]
["bitfinex","BTCUSD",1727896208381,0.000815,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1727896208604,0.000815,60913.0,60912.0,0.32735771]
["bitfinex","BTCUSD",1727896209089,0.000815,60913.0,60905.0,0.328377]
["bitfinex","BTCUSD",1727896209327,0.000815,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1727896210245,0.000815,60913.0,60910.0,0.164174]
["bitfinex","BTCUSD",1727896210478,0.000815,60913.0,60906.0,0.28110622]
["bitfinex","BTCUSD",1727896210479,0.164182,60908.0,60906.0,0.11791951]
["bitfinex","BTCUSD",1727896210699,0.000815,60913.0,60906.0,0.24451671]
["bitfinex","BTCUSD",1727896210927,0.000815,60913.0,60898.0,0.44402512]
["bitfinex","BTCUSD",1727896211175,0.000815,60913.0,60903.0,0.328388]
["bitfinex","BTCUSD",1727896211402,0.000815,60913.0,60906.0,0.328373]
["bitfinex","BTCUSD",1727896211636,0.24451671,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1727896211861,0.000815,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1727896212107,0.000815,60913.0,60910.0,0.10202285]
["bitfinex","BTCUSD",1727896212363,0.000815,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1727896212607,0.000815,60913.0,60912.0,0.33064017]
["bitfinex","BTCUSD",1727896212834,0.000815,60913.0,60912.0,0.41435771]
["bitfinex","BTCUSD",1727896213587,0.000815,60913.0,60912.0,0.41635771]
["bitfinex","BTCUSD",1727896213826,0.000815,60913.0,60912.0,0.57644028]
["bitfinex","BTCUSD",1727896214345,0.0002,60919.0,60916.0,0.61518512]
["bitfinex","BTCUSD",1727896214618,0.24451671,60932.0,60931.0,0.16912]
["bitfinex","BTCUSD",1727896214880,0.24451671,60932.0,60931.0,0.41630671]
["bitfinex","BTCUSD",1727896215152,0.164054,60956.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727896215469,0.57261271,60958.0,60938.0,0.37701961]
["bitfinex","BTCUSD",1727896215674,0.001834,60939.0,60938.0,0.37701961]
["bitfinex","BTCUSD",1727896216416,0.001834,60939.0,60938.0,0.21291861]
["bitfinex","BTCUSD",1727896216936,0.001834,60939.0,60918.0,0.1532]
["bitfinex","BTCUSD",1727896216937,0.164104,60937.0,60922.0,0.164141]
["bitfinex","BTCUSD",1727896217244,0.023,60936.0,60931.0,0.24451671]
["bitfinex","BTCUSD",1727896217504,0.023,60938.0,60932.0,0.02445167]
["bitfinex","BTCUSD",1727896217762,0.023,60938.0,60924.0,0.164137]
["bitfinex","BTCUSD",1727896218029,0.023,60938.0,60928.0,0.24451671]
["bitfinex","BTCUSD",1727896218280,0.023,60938.0,60931.0,0.164119]
["bitfinex","BTCUSD",1727896218581,0.023,60938.0,60928.0,0.24451671]
["bitfinex","BTCUSD",1727896218840,0.24451671,60937.0,60934.0,0.16411]
["bitfinex","BTCUSD",1727896219103,0.001834,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727896219652,0.001834,60939.0,60938.0,0.32728771]
["bitfinex","BTCUSD",1727896222250,0.001834,60939.0,60938.0,0.33428771]
["bitfinex","BTCUSD",1727896222525,0.001834,60939.0,60938.0,0.33228771]
["bitfinex","BTCUSD",1727896222774,0.001834,60939.0,60938.0,0.49547442]
["bitfinex","BTCUSD",1727896223042,0.001834,60939.0,60938.0,0.49047442]
["bitfinex","BTCUSD",1727896223333,0.001834,60939.0,60938.0,0.49747442]
["bitfinex","BTCUSD",1727896224816,0.001834,60939.0,60938.0,0.49547442]
["bitfinex","BTCUSD",1727896226317,0.24533271,60964.0,60948.0,0.007]
["bitfinex","BTCUSD",1727896226557,0.24533271,60964.0,60958.0,0.242547]
["bitfinex","BTCUSD",1727896226836,0.24533271,60964.0,60958.0,0.69157212]
["bitfinex","BTCUSD",1727896227343,0.000816,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727896227608,0.000816,60966.0,60965.0,0.37712421]
["bitfinex","BTCUSD",1727896228146,0.000816,60966.0,60965.0,0.82314933]
["bitfinex","BTCUSD",1727896228654,0.000816,60966.0,60965.0,0.82814933]
["bitfinex","BTCUSD",1727896228915,0.000816,60966.0,60965.0,0.82614933]
["bitfinex","BTCUSD",1727896229171,0.000816,60966.0,60965.0,0.21309621]
["bitfinex","BTCUSD",1727896229416,0.000816,60966.0,60965.0,0.37712421]
["bitfinex","BTCUSD",1727896229734,0.000816,60966.0,60965.0,0.0499095]
["bitfinex","BTCUSD",1727896229961,0.000816,60966.0,60957.0,0.3301]
["bitfinex","BTCUSD",1727896229962,0.000816,60966.0,60960.0,0.16404]
["bitfinex","BTCUSD",1727896230228,0.000816,60966.0,60961.0,0.16318671]
["bitfinex","BTCUSD",1727896230492,0.000816,60966.0,60965.0,0.169028]
["bitfinex","BTCUSD",1727896230739,0.000816,60966.0,60965.0,0.33221471]
["bitfinex","BTCUSD",1727896231753,0.000816,60966.0,60965.0,0.33421471]
["bitfinex","BTCUSD",1727896232040,0.000816,60966.0,60965.0,0.47765239]
["bitfinex","BTCUSD",1727896232292,0.000816,60966.0,60965.0,0.47565239]
["bitfinex","BTCUSD",1727896232781,0.000816,60966.0,60965.0,0.47765239]
["bitfinex","BTCUSD",1727896233286,0.000816,60966.0,60965.0,0.47565239]
["bitfinex","BTCUSD",1727896233822,0.000816,60966.0,60965.0,0.47065239]
["bitfinex","BTCUSD",1727896234361,0.000816,60966.0,60965.0,0.30662439]
["bitfinex","BTCUSD",1727896234608,0.000816,60966.0,60956.0,0.44602512]
["bitfinex","BTCUSD",1727896234609,0.000816,60966.0,60952.0,0.005]
["bitfinex","BTCUSD",1727896234856,0.164034,60963.0,60959.0,0.164042]
["bitfinex","BTCUSD",1727896235124,0.24451671,60962.0,60948.0,0.328148]
["bitfinex","BTCUSD",1727896235380,0.328068,60963.0,60952.0,0.25376628]
["bitfinex","BTCUSD",1727896235625,0.328086,60960.0,60952.0,0.16318671]
["bitfinex","BTCUSD",1727896235882,0.24451671,60962.0,60952.0,0.16318671]
["bitfinex","BTCUSD",1727896235883,0.24998002,60962.0,60952.0,0.16318671]
["bitfinex","BTCUSD",1727896236135,0.24998002,60962.0,60942.0,0.005]
["bitfinex","BTCUSD",1727896236136,0.16406,60954.0,60953.0,0.04913347]
["bitfinex","BTCUSD",1727896236415,0.16406,60954.0,60946.0,0.24451671]
["bitfinex","BTCUSD",1727896236416,0.00501813,60954.0,60946.0,0.24451671]
["bitfinex","BTCUSD",1727896236862,0.00501813,60954.0,60941.0,0.328181]
["bitfinex","BTCUSD",1727896236863,0.328143,60949.0,60941.0,0.164092]
["bitfinex","BTCUSD",1727896236910,0.328129,60952.0,60947.0,0.24451671]
["bitfinex","BTCUSD",1727896237182,0.328137,60951.0,60947.0,0.02445167]
["bitfinex","BTCUSD",1727896237456,0.1641,60939.0,60933.0,0.328227]
["bitfinex","BTCUSD",1727896237708,0.00500966,60951.0,60933.0,0.328227]
["bitfinex","BTCUSD",1727896237709,0.328178,60943.0,60933.0,0.328227]
["bitfinex","BTCUSD",1727896237942,0.00491739,60938.0,60936.0,0.164105]
["bitfinex","BTCUSD",1727896238223,0.16905521,60938.0,60937.0,0.10650617]
["bitfinex","BTCUSD",1727896238476,0.023,60954.0,60937.0,0.16318671]
["bitfinex","BTCUSD",1727896238741,0.00494842,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1727896238988,0.57266871,60948.0,60942.0,0.44402512]
["bitfinex","BTCUSD",1727896239252,0.164055,60955.0,60951.0,0.164064]
["bitfinex","BTCUSD",1727896239729,0.00456634,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727896239733,0.24451671,60953.0,60942.0,0.44402512]
["bitfinex","BTCUSD",1727896239965,0.164077,60947.0,60946.0,0.16318671]
["bitfinex","BTCUSD",1727896240237,0.164077,60947.0,60946.0,0.22036565]
["bitfinex","BTCUSD",1727896240490,0.16865677,60947.0,60946.0,0.05717894]
["bitfinex","BTCUSD",1727896240748,0.16865677,60947.0,60941.0,0.24451671]
["bitfinex","BTCUSD",1727896240749,0.164092,60942.0,60941.0,0.24451671]
["bitfinex","BTCUSD",1727896241015,0.00457977,60947.0,60933.0,0.24451671]
["bitfinex","BTCUSD",1727896241280,0.164095,60940.0,60934.0,0.39707718]
["bitfinex","BTCUSD",1727896241529,0.24451671,60955.0,60934.0,0.06885418]
["bitfinex","BTCUSD",1727896241530,0.164109,60935.0,60934.0,0.06885418]
["bitfinex","BTCUSD",1727896241795,0.023,60954.0,60933.0,0.24451671]
["bitfinex","BTCUSD",1727896241796,0.023,60954.0,60935.0,0.164107]
["bitfinex","BTCUSD",1727896242075,0.00454041,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727896242378,0.164099,60939.0,60936.0,0.24451671]
["bitfinex","BTCUSD",1727896242864,0.32815,60948.0,60937.0,0.09000334]
["bitfinex","BTCUSD",1727896242865,0.164101,60938.0,60937.0,0.09000334]
["bitfinex","BTCUSD",1727896243150,0.1641,60939.0,60934.0,0.16411]
["bitfinex","BTCUSD",1727896243405,0.24451671,60946.0,60932.0,0.16318671]
["bitfinex","BTCUSD",1727896243664,0.00456661,60938.0,60932.0,0.16318671]
["bitfinex","BTCUSD",1727896243930,0.328208,60937.0,60933.0,0.24451671]
["bitfinex","BTCUSD",1727896244172,0.164111,60935.0,60933.0,0.16318671]
["bitfinex","BTCUSD",1727896244421,0.164111,60935.0,60923.0,0.412781]
["bitfinex","BTCUSD",1727896244422,0.164142,60923.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727896244715,0.328275,60925.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727896244982,0.00452028,60922.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727896245251,0.328258,60928.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727896245252,0.164149,60920.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727896245760,0.16867973,60920.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727896246793,0.00453073,60920.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727896247303,0.328254,60929.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727896247304,0.328231,60933.0,60919.0,0.16809915]
["bitfinex","BTCUSD",1727896247561,0.00440186,60920.0,60919.0,0.165782]
["bitfinex","BTCUSD",1727896247803,0.164127,60929.0,60925.0,0.164135]
["bitfinex","BTCUSD",1727896248072,0.164128,60928.0,60925.0,0.164135]
["bitfinex","BTCUSD",1727896248329,0.164149,60920.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727896248874,0.16866495,60920.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727896256311,0.16866495,60920.0,60919.0,0.20163]
["bitfinex","BTCUSD",1727896256563,0.16866495,60920.0,60919.0,0.221793]
["bitfinex","BTCUSD",1727896256827,0.16866495,60920.0,60919.0,0.20163]
["bitfinex","BTCUSD",1727896260730,0.33848582,60920.0,60919.0,0.20163]
["bitfinex","BTCUSD",1727896261978,0.31548582,60920.0,60919.0,0.20163]
["bitfinex","BTCUSD",1727896262224,0.31748582,60920.0,60919.0,0.20163]
["bitfinex","BTCUSD",1727896262494,0.34048582,60920.0,60898.0,0.24451671]
["bitfinex","BTCUSD",1727896262760,0.164206,60899.0,60898.0,0.24451671]
["bitfinex","BTCUSD",1727896263283,0.16855869,60899.0,60898.0,0.24451671]
["bitfinex","BTCUSD",1727896263577,0.164222,60893.0,60892.0,0.001632]
["bitfinex","BTCUSD",1727896263840,0.75870725,60893.0,60892.0,0.001632]
["bitfinex","BTCUSD",1727896264079,0.76304775,60893.0,60892.0,0.001632]
["bitfinex","BTCUSD",1727896264881,0.31902263,60893.0,60892.0,0.001632]
["bitfinex","BTCUSD",1727896265873,0.34202263,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896266603,0.31902263,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896267110,0.1685625,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896267674,0.0043405,60893.0,60892.0,0.32741271]
["bitfinex","BTCUSD",1727896267913,0.0043405,60893.0,60892.0,0.8370257]
["bitfinex","BTCUSD",1727896268203,0.164204,60900.0,60896.0,0.164213]
["bitfinex","BTCUSD",1727896268478,0.164209,60898.0,60896.0,0.16318671]
["bitfinex","BTCUSD",1727896268737,0.164209,60898.0,60892.0,0.50961399]
["bitfinex","BTCUSD",1727896268738,0.164209,60898.0,60897.0,0.06728007]
["bitfinex","BTCUSD",1727896269016,0.164222,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896269761,0.16852665,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896270301,0.31898678,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896271817,0.16852665,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896273374,0.00430465,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896273631,0.00430465,60893.0,60892.0,0.69014108]
["bitfinex","BTCUSD",1727896273887,0.164208,60899.0,60895.0,0.164214]
["bitfinex","BTCUSD",1727896274142,0.24451671,60901.0,60894.0,0.328439]
["bitfinex","BTCUSD",1727896274391,0.00446589,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727896274688,0.328404,60901.0,60895.0,0.164214]
["bitfinex","BTCUSD",1727896274689,0.164201,60901.0,60895.0,0.164214]
["bitfinex","BTCUSD",1727896274928,0.164203,60900.0,60895.0,0.164214]
["bitfinex","BTCUSD",1727896275182,0.24451671,60908.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727896275183,0.328377,60906.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727896275466,0.00445296,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1727896275744,0.32834,60913.0,60904.0,0.164191]
["bitfinex","BTCUSD",1727896276004,0.24451671,60906.0,60903.0,0.00328353]
["bitfinex","BTCUSD",1727896276291,0.16419,60905.0,60904.0,0.03316885]
["bitfinex","BTCUSD",1727896276581,0.16419,60905.0,60896.0,0.352841]
["bitfinex","BTCUSD",1727896276582,0.164211,60897.0,60896.0,0.352841]
["bitfinex","BTCUSD",1727896276862,0.164211,60897.0,60896.0,0.24451671]
["bitfinex","BTCUSD",1727896277143,0.164211,60897.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896277144,0.164222,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896277803,0.16867383,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896278319,0.31913396,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896278568,0.16867383,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896279323,0.31913396,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896279858,0.34213396,60893.0,60892.0,1e-06]
["bitfinex","BTCUSD",1727896280118,0.34213396,60893.0,60881.0,0.001632]
["bitfinex","BTCUSD",1727896280119,0.4445965,60882.0,60881.0,0.001632]
["bitfinex","BTCUSD",1727896280395,0.59654022,60882.0,60881.0,0.001632]
["bitfinex","BTCUSD",1727896280635,0.60087358,60882.0,60881.0,0.001632]
["bitfinex","BTCUSD",1727896282134,0.62587358,60882.0,60881.0,0.001632]
["bitfinex","BTCUSD",1727896282383,0.62587358,60882.0,60856.0,0.24451671]
["bitfinex","BTCUSD",1727896282384,0.4696095,60877.0,60856.0,0.24451671]
["bitfinex","BTCUSD",1727896282605,0.62451073,60877.0,60856.0,0.24451671]
["bitfinex","BTCUSD",1727896284037,0.62651073,60877.0,60856.0,0.24451671]
["bitfinex","BTCUSD",1727896284810,0.62451073,60877.0,60856.0,0.24451671]
["bitfinex","BTCUSD",1727896285045,0.62651073,60877.0,60856.0,0.24451671]
["bitfinex","BTCUSD",1727896285598,1.32651073,60877.0,60856.0,0.24451671]
["bitfinex","BTCUSD",1727896289026,1.47811073,60877.0,60863.0,0.24451671]
["bitfinex","BTCUSD",1727896289283,0.1643,60864.0,60863.0,0.24451671]
["bitfinex","BTCUSD",1727896289527,0.31867257,60864.0,60863.0,0.24451671]
["bitfinex","BTCUSD",1727896289754,0.32284073,60864.0,60863.0,0.24451671]
["bitfinex","BTCUSD",1727896290014,0.164314,60859.0,60856.0,0.24451671]
["bitfinex","BTCUSD",1727896290500,0.16858615,60859.0,60856.0,0.24451671]
["bitfinex","BTCUSD",1727896290953,0.16858615,60859.0,60846.0,0.40886571]
["bitfinex","BTCUSD",1727896291434,0.16858615,60859.0,60846.0,0.24451671]
["bitfinex","BTCUSD",1727896292187,0.16858615,60859.0,60846.0,0.40886371]
["bitfinex","BTCUSD",1727896293112,0.16858615,60859.0,60846.0,0.24451671]
["bitfinex","BTCUSD",1727896293636,0.16858615,60859.0,60846.0,0.2427008]
["bitfinex","BTCUSD",1727896293637,0.15931967,60859.0,60846.0,0.2427008]
["bitfinex","BTCUSD",1727896293891,0.164346,60847.0,60846.0,0.2427008]
["bitfinex","BTCUSD",1727896294157,0.328682,60849.0,60834.0,0.232832]
["bitfinex","BTCUSD",1727896294158,0.164379,60835.0,60834.0,0.001632]
["bitfinex","BTCUSD",1727896294896,0.16857667,60835.0,60834.0,0.001632]
["bitfinex","BTCUSD",1727896295890,0.32686541,60835.0,60834.0,0.001632]
["bitfinex","BTCUSD",1727896296845,0.16857667,60835.0,60834.0,0.001632]
["bitfinex","BTCUSD",1727896299591,0.40947308,60835.0,60834.0,0.001632]
["bitfinex","BTCUSD",1727896299847,0.40947308,60835.0,60831.0,0.001632]
["bitfinex","BTCUSD",1727896299848,0.4677315,60832.0,60831.0,0.001632]
["bitfinex","BTCUSD",1727896300113,0.4447555,60823.0,60822.0,0.24451671]
["bitfinex","BTCUSD",1727896300337,0.60466581,60823.0,60822.0,0.24451671]
["bitfinex","BTCUSD",1727896300583,0.164414,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896300824,0.32439189,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896301059,1.03039437,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896301312,1.07776555,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896301557,1.02839437,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896302030,1.07576555,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896302741,1.03039437,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896303497,1.05339437,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896303754,1.17246334,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896304539,1.02839437,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896304853,0.86841648,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896305339,0.70400248,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896305793,0.00400248,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896306025,0.164409,60824.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896306026,0.328817,60824.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896306268,0.1681907,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896306502,0.164414,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896306758,0.3283617,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727896307000,0.3283617,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896308248,0.16831623,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896308480,0.16831623,60822.0,60821.0,0.0177258]
["bitfinex","BTCUSD",1727896308739,0.16831623,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896308740,0.00390223,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896309225,0.24451671,60835.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896309470,0.24451671,60828.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896309747,0.164406,60825.0,60821.0,0.165434]
["bitfinex","BTCUSD",1727896310027,0.164406,60825.0,60822.0,0.0495914]
["bitfinex","BTCUSD",1727896310295,0.00379099,60824.0,60823.0,0.244211]
["bitfinex","BTCUSD",1727896310552,0.24451671,60842.0,60823.0,0.68621514]
["bitfinex","BTCUSD",1727896310553,0.164372,60838.0,60823.0,0.68621514]
["bitfinex","BTCUSD",1727896310798,0.24451671,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1727896311044,0.24451671,60842.0,60832.0,0.0164389]
["bitfinex","BTCUSD",1727896311045,0.16830658,60837.0,60832.0,0.0164389]
["bitfinex","BTCUSD",1727896311308,0.00384539,60832.0,60823.0,0.0798]
["bitfinex","BTCUSD",1727896311559,0.15828874,60837.0,60824.0,0.24451671]
["bitfinex","BTCUSD",1727896311803,0.164406,60825.0,60824.0,0.24451671]
["bitfinex","BTCUSD",1727896312060,0.164414,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896312542,0.16821824,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896314003,0.00380424,60822.0,60821.0,0.165434]
["bitfinex","BTCUSD",1727896314249,0.00380424,60822.0,60821.0,0.0506091]
["bitfinex","BTCUSD",1727896314497,0.164414,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896314740,0.16823719,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896315738,0.32828266,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896315987,0.77151109,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896316227,0.32828266,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896316722,0.00382319,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896316984,0.00382319,60822.0,60821.0,0.165434]
["bitfinex","BTCUSD",1727896317235,0.164396,60829.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727896317555,0.24451671,60835.0,60821.0,0.0506094]
["bitfinex","BTCUSD",1727896317556,0.00381631,60822.0,60821.0,0.0506094]
["bitfinex","BTCUSD",1727896317805,0.164413,60823.0,60821.0,0.0506094]
["bitfinex","BTCUSD",1727896318062,0.16823031,60822.0,60821.0,0.0506094]
["bitfinex","BTCUSD",1727896318316,0.16823031,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896319261,0.00381631,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896319509,0.164407,60825.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896319752,0.330418,60831.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896319753,0.00380194,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896319999,0.328796,60828.0,60822.0,0.0495924]
["bitfinex","BTCUSD",1727896320244,0.164406,60825.0,60822.0,0.0495924]
["bitfinex","BTCUSD",1727896320536,0.001638,60831.0,60826.0,0.328806]
["bitfinex","BTCUSD",1727896320756,0.001638,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727896321020,0.001638,60831.0,60826.0,0.328806]
["bitfinex","BTCUSD",1727896321021,0.001638,60831.0,60828.0,0.328794]
["bitfinex","BTCUSD",1727896321263,0.001638,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727896322980,0.328798,60828.0,60823.0,0.0816]
["bitfinex","BTCUSD",1727896323254,0.164414,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896324515,0.32445947,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896324751,0.32826075,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896325018,0.77148918,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896325776,0.16821528,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896326280,0.00380128,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896326521,0.57327671,60835.0,60821.0,0.34220387]
["bitfinex","BTCUSD",1727896326783,0.24451671,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1727896327023,0.57327671,60835.0,60829.0,0.164395]
["bitfinex","BTCUSD",1727896327024,0.00389785,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1727896327278,0.24451671,60834.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727896327523,0.40890071,60834.0,60829.0,0.0493189]
["bitfinex","BTCUSD",1727896327777,0.164392,60830.0,60829.0,0.0493189]
["bitfinex","BTCUSD",1727896328039,0.164392,60830.0,60826.0,0.164403]
["bitfinex","BTCUSD",1727896328264,0.24451671,60834.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727896328265,0.164382,60834.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727896328512,0.164385,60833.0,60829.0,0.164395]
["bitfinex","BTCUSD",1727896328774,0.328768,60834.0,60821.0,0.09150387]
["bitfinex","BTCUSD",1727896329023,0.24451671,60835.0,60823.0,0.24451671]
["bitfinex","BTCUSD",1727896329024,0.328809,60826.0,60823.0,0.24451671]
["bitfinex","BTCUSD",1727896329289,0.328792,60829.0,60823.0,0.24451671]
["bitfinex","BTCUSD",1727896329522,0.164414,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896329767,0.16053475,60831.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896329768,0.164407,60825.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896330011,0.164407,60825.0,60822.0,0.1975641]
["bitfinex","BTCUSD",1727896330505,0.328803,60827.0,60822.0,0.0331501]
["bitfinex","BTCUSD",1727896330746,0.164408,60824.0,60822.0,0.0331501]
["bitfinex","BTCUSD",1727896330984,0.164396,60829.0,60823.0,0.05290721]
["bitfinex","BTCUSD",1727896331221,0.164405,60826.0,60823.0,0.05290721]
["bitfinex","BTCUSD",1727896331457,0.328791,60829.0,60823.0,0.05290721]
["bitfinex","BTCUSD",1727896331698,0.164406,60825.0,60824.0,0.04175443]
["bitfinex","BTCUSD",1727896332191,0.001638,60831.0,60821.0,0.165432]
["bitfinex","BTCUSD",1727896332542,0.328797,60828.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896332644,0.164407,60825.0,60821.0,0.165432]
["bitfinex","BTCUSD",1727896332902,0.164414,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896334381,0.7676879,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896335101,0.7696879,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896335341,0.81956398,60822.0,60821.0,0.001018]
["bitfinex","BTCUSD",1727896335582,0.81956398,60822.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896336449,0.32445947,60822.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896336669,0.7676879,60822.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896337130,0.32445947,60822.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896337356,0.164414,60822.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896337558,0.330422,60831.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896337784,0.164408,60825.0,60822.0,0.00177523]
["bitfinex","BTCUSD",1727896337994,0.330422,60831.0,60823.0,0.03688462]
["bitfinex","BTCUSD",1727896338214,0.330422,60831.0,60824.0,0.00328777]
["bitfinex","BTCUSD",1727896338215,0.164396,60829.0,60824.0,0.00328777]
["bitfinex","BTCUSD",1727896338429,0.001638,60831.0,60825.0,0.328808]
["bitfinex","BTCUSD",1727896338652,0.001638,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727896338861,0.001638,60831.0,60830.0,0.00328746]
["bitfinex","BTCUSD",1727896338862,0.166027,60831.0,60830.0,0.00328746]
["bitfinex","BTCUSD",1727896339080,0.166027,60831.0,60823.0,0.03688462]
["bitfinex","BTCUSD",1727896339081,0.164408,60824.0,60823.0,0.03688462]
["bitfinex","BTCUSD",1727896339301,0.001638,60831.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896339302,0.164414,60822.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896339731,0.00390085,60822.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896339939,0.48985929,60831.0,60821.0,0.20376825]
["bitfinex","BTCUSD",1727896339940,0.001638,60831.0,60821.0,0.20376825]
["bitfinex","BTCUSD",1727896340204,0.001638,60831.0,60822.0,0.18372694]
["bitfinex","BTCUSD",1727896340379,0.001638,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727896340589,0.001638,60831.0,60830.0,0.16767913]
["bitfinex","BTCUSD",1727896341239,0.001638,60831.0,60830.0,0.24717913]
["bitfinex","BTCUSD",1727896341656,0.001638,60831.0,60830.0,0.243892]
["bitfinex","BTCUSD",1727896341870,0.001638,60831.0,60830.0,0.3011607]
["bitfinex","BTCUSD",1727896342111,0.001638,60831.0,60822.0,0.02054023]
["bitfinex","BTCUSD",1727896342316,0.164411,60823.0,60822.0,0.02054023]
["bitfinex","BTCUSD",1727896342969,0.001638,60831.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727896342970,0.164399,60828.0,60825.0,0.164405]
["bitfinex","BTCUSD",1727896343176,0.164398,60828.0,60824.0,0.164408]
["bitfinex","BTCUSD",1727896343384,0.164398,60828.0,60825.0,0.10485481]
["bitfinex","BTCUSD",1727896343603,0.164394,60830.0,60826.0,0.164403]
["bitfinex","BTCUSD",1727896343833,0.001638,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727896344085,0.001638,60831.0,60830.0,0.20763535]
["bitfinex","BTCUSD",1727896344303,0.001638,60831.0,60825.0,0.10485481]
["bitfinex","BTCUSD",1727896344729,0.001638,60831.0,60822.0,0.24451671]
["bitfinex","BTCUSD",1727896344931,0.001638,60831.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896344932,0.328795,60828.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896345144,0.001638,60831.0,60823.0,0.24451671]
["bitfinex","BTCUSD",1727896345145,0.328804,60827.0,60823.0,0.24451671]
["bitfinex","BTCUSD",1727896345363,0.328807,60826.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896345598,0.164409,60824.0,60822.0,0.0775419]
["bitfinex","BTCUSD",1727896345764,0.328804,60827.0,60822.0,0.0775419]
["bitfinex","BTCUSD",1727896345991,0.493205,60827.0,60822.0,0.2419539]
["bitfinex","BTCUSD",1727896346238,0.330419,60831.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896346239,0.24451671,60825.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896346472,0.164414,60822.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896350546,0.53839647,60831.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896350547,0.24451671,60829.0,60821.0,0.201018]
["bitfinex","BTCUSD",1727896350778,0.164409,60824.0,60822.0,0.0202652]
["bitfinex","BTCUSD",1727896351044,0.164411,60823.0,60822.0,0.0202652]
["bitfinex","BTCUSD",1727896352731,0.328802,60827.0,60822.0,0.0202652]
["bitfinex","BTCUSD",1727896352732,0.164404,60826.0,60822.0,0.1846782]
["bitfinex","BTCUSD",1727896353007,0.164398,60828.0,60823.0,0.07161712]
["bitfinex","BTCUSD",1727896353256,0.09707436,60840.0,60823.0,0.07161712]
["bitfinex","BTCUSD",1727896353257,0.328734,60840.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727896353461,0.164371,60838.0,60830.0,0.16767929]
["bitfinex","BTCUSD",1727896353924,0.164373,60837.0,60830.0,0.16767929]
["bitfinex","BTCUSD",1727896354167,0.164376,60836.0,60830.0,0.16767929]
["bitfinex","BTCUSD",1727896354409,0.328744,60838.0,60830.0,0.16767929]
["bitfinex","BTCUSD",1727896354410,0.164379,60835.0,60830.0,0.16767929]
["bitfinex","BTCUSD",1727896354644,0.328744,60838.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727896354886,0.32873,60841.0,60830.0,0.164392]
["bitfinex","BTCUSD",1727896354887,0.164364,60841.0,60830.0,0.37689851]
["bitfinex","BTCUSD",1727896355135,0.24451671,60842.0,60830.0,0.37689851]
["bitfinex","BTCUSD",1727896355379,0.40887771,60842.0,60830.0,0.37689851]
["bitfinex","BTCUSD",1727896355751,0.24451671,60842.0,60830.0,0.37689851]
["bitfinex","BTCUSD",1727896356749,0.24451671,60841.0,60840.0,0.489527]
["bitfinex","BTCUSD",1727896356995,0.24451671,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727896357236,0.24451671,60849.0,60848.0,0.2615773]
["bitfinex","BTCUSD",1727896357481,0.24451671,60856.0,60848.0,0.26042101]
["bitfinex","BTCUSD",1727896357736,0.24451671,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727896358205,0.164308,60861.0,60857.0,0.164319]
["bitfinex","BTCUSD",1727896358452,0.01717954,60872.0,60858.0,0.0821629]
["bitfinex","BTCUSD",1727896358696,0.164298,60865.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727896358952,0.24451671,60867.0,60858.0,0.16318671]
["bitfinex","BTCUSD",1727896359205,0.44322843,60882.0,60858.0,0.16318671]
["bitfinex","BTCUSD",1727896359206,0.328522,60879.0,60858.0,0.16318671]
["bitfinex","BTCUSD",1727896359452,0.42546495,60884.0,60858.0,0.16318671]
["bitfinex","BTCUSD",1727896359453,0.24451671,60878.0,60873.0,0.005]
["bitfinex","BTCUSD",1727896359704,0.164273,60874.0,60873.0,0.005]
["bitfinex","BTCUSD",1727896359966,0.44322843,60886.0,60879.0,0.005]
["bitfinex","BTCUSD",1727896359967,0.328498,60884.0,60879.0,0.005]
["bitfinex","BTCUSD",1727896360215,0.164253,60882.0,60880.0,0.005]
["bitfinex","BTCUSD",1727896360472,0.328474,60888.0,60882.0,0.005]
["bitfinex","BTCUSD",1727896360732,0.164249,60883.0,60882.0,0.005]
["bitfinex","BTCUSD",1727896360985,0.48030783,60883.0,60877.0,0.005]
["bitfinex","BTCUSD",1727896361266,0.48030783,60883.0,60867.0,0.005]
["bitfinex","BTCUSD",1727896361267,0.164289,60868.0,60867.0,0.005]
["bitfinex","BTCUSD",1727896361486,0.164298,60865.0,60864.0,0.24451671]
["bitfinex","BTCUSD",1727896361979,0.164316,60858.0,60857.0,0.24951671]
["bitfinex","BTCUSD",1727896362227,0.164316,60858.0,60857.0,0.27546838]
["bitfinex","BTCUSD",1727896362496,0.164316,60858.0,60857.0,0.03095167]
["bitfinex","BTCUSD",1727896362738,0.164316,60858.0,60857.0,0.005]
["bitfinex","BTCUSD",1727896363233,0.44322843,60878.0,60865.0,0.005]
["bitfinex","BTCUSD",1727896363468,0.44322843,60878.0,60867.0,0.005]
["bitfinex","BTCUSD",1727896363469,0.57306271,60875.0,60867.0,0.005]
["bitfinex","BTCUSD",1727896363703,0.164276,60873.0,60871.0,0.005]
["bitfinex","BTCUSD",1727896363954,0.328527,60878.0,60872.0,0.005]
["bitfinex","BTCUSD",1727896364203,0.328474,60888.0,60867.0,0.24451671]
["bitfinex","BTCUSD",1727896364204,0.164239,60887.0,60879.0,0.005]
["bitfinex","BTCUSD",1727896364441,0.164239,60887.0,60870.0,0.166283]
["bitfinex","BTCUSD",1727896364442,0.164242,60886.0,60884.0,0.005]
["bitfinex","BTCUSD",1727896364684,0.164244,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1727896364922,0.328419,60898.0,60872.0,0.328556]
["bitfinex","BTCUSD",1727896364923,0.164241,60886.0,60885.0,0.005]
["bitfinex","BTCUSD",1727896365167,0.44322843,60896.0,60880.0,0.005]
["bitfinex","BTCUSD",1727896365403,0.164238,60887.0,60886.0,0.005]
["bitfinex","BTCUSD",1727896365645,0.15106699,60895.0,60878.0,0.01]
["bitfinex","BTCUSD",1727896365646,0.328461,60890.0,60878.0,0.01]
["bitfinex","BTCUSD",1727896365899,0.16426,60879.0,60878.0,0.015]
["bitfinex","BTCUSD",1727896366139,0.492751,60883.0,60882.0,0.005]
["bitfinex","BTCUSD",1727896366394,0.328479,60887.0,60882.0,0.005]
["bitfinex","BTCUSD",1727896366641,0.328485,60886.0,60879.0,0.005]
["bitfinex","BTCUSD",1727896366888,0.164257,60880.0,60879.0,0.005]
["bitfinex","BTCUSD",1727896367133,0.164254,60881.0,60879.0,0.005]
["bitfinex","BTCUSD",1727896367608,0.15153905,60887.0,60879.0,0.005]
["bitfinex","BTCUSD",1727896367609,0.164257,60880.0,60879.0,0.005]
["bitfinex","BTCUSD",1727896368851,0.164257,60880.0,60879.0,0.0045]
["bitfinex","BTCUSD",1727896369580,0.16959934,60880.0,60879.0,0.0045]
["bitfinex","BTCUSD",1727896369841,0.00534234,60880.0,60879.0,0.0045]
["bitfinex","BTCUSD",1727896370324,0.328493,60885.0,60878.0,0.01]
["bitfinex","BTCUSD",1727896370325,0.164246,60884.0,60878.0,0.01]
["bitfinex","BTCUSD",1727896370564,0.164236,60888.0,60887.0,0.0045]
["bitfinex","BTCUSD",1727896370839,0.15113443,60888.0,60880.0,0.0045]
["bitfinex","BTCUSD",1727896371088,0.164254,60881.0,60880.0,0.0045]
["bitfinex","BTCUSD",1727896372281,0.164254,60881.0,60872.0,0.002]
["bitfinex","BTCUSD",1727896372282,0.328537,60876.0,60872.0,0.012]
["bitfinex","BTCUSD",1727896372533,0.164271,60875.0,60874.0,0.0045]
["bitfinex","BTCUSD",1727896372760,0.328518,60880.0,60875.0,0.0045]
["bitfinex","BTCUSD",1727896373002,0.328488,60885.0,60873.0,0.0145]
["bitfinex","BTCUSD",1727896373003,0.164273,60874.0,60873.0,0.0145]
["bitfinex","BTCUSD",1727896373273,0.164273,60874.0,60873.0,0.03379884]
["bitfinex","BTCUSD",1727896373532,0.164281,60871.0,60870.0,0.0045]
["bitfinex","BTCUSD",1727896373783,0.164284,60870.0,60869.0,0.0045]
["bitfinex","BTCUSD",1727896374792,0.164284,60870.0,60869.0,0.0065]
["bitfinex","BTCUSD",1727896375254,0.164284,60870.0,60869.0,0.0045]
["bitfinex","BTCUSD",1727896375498,0.328542,60875.0,60866.0,0.0045]
["bitfinex","BTCUSD",1727896375740,0.164292,60867.0,60866.0,0.0145]
["bitfinex","BTCUSD",1727896376991,0.16511,60867.0,60866.0,0.0165]
["bitfinex","BTCUSD",1727896377232,0.16511,60867.0,60861.0,0.0045]
["bitfinex","BTCUSD",1727896377233,0.328591,60866.0,60861.0,0.0045]
["bitfinex","BTCUSD",1727896377469,0.164314,60859.0,60858.0,0.0045]
["bitfinex","BTCUSD",1727896378461,0.492926,60861.0,60860.0,0.0045]
["bitfinex","BTCUSD",1727896378945,0.492926,60861.0,60851.0,0.012]
["bitfinex","BTCUSD",1727896378946,0.000818,60867.0,60865.0,0.0045]
["bitfinex","BTCUSD",1727896379433,0.165111,60867.0,60866.0,0.0045]
["bitfinex","BTCUSD",1727896380155,0.000818,60867.0,60866.0,0.0045]
["bitfinex","BTCUSD",1727896380401,0.000818,60867.0,60866.0,0.26408085]
["bitfinex","BTCUSD",1727896380643,0.000818,60867.0,60866.0,0.21688108]
["bitfinex","BTCUSD",1727896381166,0.02657127,60867.0,60866.0,0.21688108]
["bitfinex","BTCUSD",1727896381407,0.02657127,60867.0,60866.0,0.0965]
["bitfinex","BTCUSD",1727896381643,0.02657127,60867.0,60866.0,0.0985]
["bitfinex","BTCUSD",1727896383074,0.02657127,60867.0,60866.0,0.262795]
["bitfinex","BTCUSD",1727896383786,0.16511,60867.0,60866.0,0.0055]
["bitfinex","BTCUSD",1727896384039,0.16511,60867.0,60866.0,0.0045]
["bitfinex","BTCUSD",1727896384281,0.000818,60867.0,60866.0,0.0045]
["bitfinex","BTCUSD",1727896384513,0.16967671,60867.0,60866.0,0.0045]
["bitfinex","BTCUSD",1727896385956,0.00538471,60867.0,60862.0,0.0045]
["bitfinex","BTCUSD",1727896386168,0.164303,60863.0,60862.0,0.0045]
["bitfinex","BTCUSD",1727896386657,0.49751821,60863.0,60862.0,0.0045]
["bitfinex","BTCUSD",1727896386907,0.52327812,60863.0,60862.0,0.0045]
["bitfinex","BTCUSD",1727896387152,0.49751821,60863.0,60862.0,0.0045]
["bitfinex","BTCUSD",1727896387431,0.328618,60861.0,60857.0,0.0045]
["bitfinex","BTCUSD",1727896387678,0.164316,60858.0,60857.0,0.0045]
["bitfinex","BTCUSD",1727896388150,0.16889822,60858.0,60857.0,0.0045]
["bitfinex","BTCUSD",1727896388409,0.00458222,60858.0,60857.0,0.0045]
["bitfinex","BTCUSD",1727896388673,0.00458222,60858.0,60857.0,0.0225831]
["bitfinex","BTCUSD",1727896388915,0.164316,60858.0,60857.0,0.0145]
["bitfinex","BTCUSD",1727896389394,0.164338,60850.0,60849.0,0.0045]
["bitfinex","BTCUSD",1727896389627,0.15626267,60850.0,60844.0,0.24451671]
["bitfinex","BTCUSD",1727896389857,0.15626267,60850.0,60836.0,0.24451671]
["bitfinex","BTCUSD",1727896389858,0.164373,60837.0,60836.0,0.24451671]
["bitfinex","BTCUSD",1727896390331,0.16897714,60837.0,60836.0,0.24901671]
["bitfinex","BTCUSD",1727896390555,0.16897714,60837.0,60836.0,0.0045]
["bitfinex","BTCUSD",1727896391278,0.19474696,60837.0,60836.0,0.0045]
["bitfinex","BTCUSD",1727896391502,0.03037396,60837.0,60836.0,0.0045]
["bitfinex","BTCUSD",1727896391995,0.03037396,60837.0,60836.0,0.178876]
["bitfinex","BTCUSD",1727896392262,0.03037396,60837.0,60836.0,0.10952224]
["bitfinex","BTCUSD",1727896392481,0.03037396,60837.0,60836.0,0.178876]
["bitfinex","BTCUSD",1727896392482,0.02576982,60837.0,60836.0,0.178876]
["bitfinex","BTCUSD",1727896392709,0.02576982,60837.0,60836.0,0.0145]
["bitfinex","BTCUSD",1727896392932,0.02576982,60837.0,60836.0,0.0165]
["bitfinex","BTCUSD",1727896393164,0.02576982,60837.0,60836.0,0.180876]
["bitfinex","BTCUSD",1727896393413,0.32867,60852.0,60846.0,0.01]
["bitfinex","BTCUSD",1727896393668,0.493003,60852.0,60851.0,0.0045]
["bitfinex","BTCUSD",1727896394017,0.328678,60850.0,60847.0,0.0045]
["bitfinex","BTCUSD",1727896394264,0.328678,60850.0,60842.0,0.0045]
["bitfinex","BTCUSD",1727896394502,0.164365,60840.0,60839.0,0.0045]
["bitfinex","BTCUSD",1727896394993,0.15673533,60849.0,60835.0,0.01]
["bitfinex","BTCUSD",1727896394994,0.328665,60853.0,60844.0,0.0045]
["bitfinex","BTCUSD",1727896395232,0.023,60861.0,60846.0,0.0045]
["bitfinex","BTCUSD",1727896395475,0.023,60861.0,60840.0,0.0045]
["bitfinex","BTCUSD",1727896395476,0.164362,60841.0,60840.0,0.0045]
["bitfinex","BTCUSD",1727896395719,0.164362,60841.0,60835.0,0.002]
["bitfinex","BTCUSD",1727896395720,0.164365,60840.0,60839.0,0.0045]
["bitfinex","BTCUSD",1727896396445,0.40212998,60840.0,60834.0,0.0045]
["bitfinex","BTCUSD",1727896396682,0.40212998,60840.0,60830.0,0.001638]
["bitfinex","BTCUSD",1727896396683,0.164381,60834.0,60833.0,0.0045]
["bitfinex","BTCUSD",1727896397398,0.19015266,60834.0,60833.0,0.0045]
["bitfinex","BTCUSD",1727896397649,0.164381,60834.0,60833.0,0.0045]
["bitfinex","BTCUSD",1727896398874,0.164381,60834.0,60830.0,0.001638]
["bitfinex","BTCUSD",1727896398875,0.164389,60831.0,60830.0,0.001638]
["bitfinex","BTCUSD",1727896399110,0.164389,60831.0,60830.0,0.006138]
["bitfinex","BTCUSD",1727896399354,0.16892794,60831.0,60830.0,0.001638]
["bitfinex","BTCUSD",1727896399590,0.00453894,60831.0,60830.0,0.016138]
["bitfinex","BTCUSD",1727896399830,0.00453894,60831.0,60830.0,0.36163]
["bitfinex","BTCUSD",1727896400072,0.02577262,60834.0,60833.0,0.178884]
["bitfinex","BTCUSD",1727896400799,0.02577262,60834.0,60833.0,0.78465211]
["bitfinex","BTCUSD",1727896401031,0.02577262,60834.0,60833.0,0.78665211]
["bitfinex","BTCUSD",1727896403639,0.635942,60849.0,60833.0,0.46031801]
["bitfinex","BTCUSD",1727896403889,0.328676,60851.0,60833.0,0.46031801]
["bitfinex","BTCUSD",1727896403890,0.164339,60850.0,60846.0,0.0045]
["bitfinex","BTCUSD",1727896404148,0.14451671,60847.0,60846.0,0.0145]
["bitfinex","BTCUSD",1727896404382,0.24451671,60854.0,60853.0,0.002]
["bitfinex","BTCUSD",1727896404640,0.24451671,60854.0,60849.0,0.01]
["bitfinex","BTCUSD",1727896404876,0.164324,60856.0,60855.0,0.0045]
["bitfinex","BTCUSD",1727896406553,0.328623,60860.0,60858.0,0.0045]
["bitfinex","BTCUSD",1727896406812,0.000818,60867.0,60863.0,0.0145]
["bitfinex","BTCUSD",1727896407053,0.000818,60867.0,60863.0,0.178803]
["bitfinex","BTCUSD",1727896407295,0.000818,60867.0,60866.0,0.0145]
["bitfinex","BTCUSD",1727896407994,0.000818,60867.0,60866.0,0.255495]
["bitfinex","BTCUSD",1727896408237,0.000818,60867.0,60866.0,0.41868171]
["bitfinex","BTCUSD",1727896408968,0.000818,60867.0,60866.0,0.42068171]
["bitfinex","BTCUSD",1727896409449,0.000818,60879.0,60878.0,0.180762]
["bitfinex","BTCUSD",1727896410436,0.000818,60879.0,60878.0,0.65167808]
["bitfinex","BTCUSD",1727896410690,0.000818,60879.0,60878.0,0.012]
["bitfinex","BTCUSD",1727896410928,0.000818,60879.0,60878.0,0.0145]
["bitfinex","BTCUSD",1727896411173,0.165078,60879.0,60878.0,0.0045]
["bitfinex","BTCUSD",1727896411418,0.165078,60879.0,60868.0,0.358089]
["bitfinex","BTCUSD",1727896411419,0.164273,60874.0,60873.0,0.0045]
["bitfinex","BTCUSD",1727896411661,0.328526,60878.0,60871.0,0.01]
["bitfinex","BTCUSD",1727896411662,0.328543,60875.0,60871.0,0.01]
["bitfinex","BTCUSD",1727896411900,0.16899997,60874.0,60873.0,0.0045]
["bitfinex","BTCUSD",1727896412870,0.16899997,60874.0,60870.0,0.0045]
["bitfinex","BTCUSD",1727896412871,0.328559,60872.0,60870.0,0.0045]
["bitfinex","BTCUSD",1727896413362,0.164281,60871.0,60870.0,0.0045]
["bitfinex","BTCUSD",1727896413364,0.164295,60866.0,60865.0,0.0045]
["bitfinex","BTCUSD",1727896413649,0.164298,60865.0,60864.0,0.0045]
["bitfinex","BTCUSD",1727896414158,0.18965881,60865.0,60864.0,0.0045]
["bitfinex","BTCUSD",1727896414455,0.16390091,60865.0,60864.0,0.0045]
["bitfinex","BTCUSD",1727896414973,0.00460291,60865.0,60864.0,0.0045]
["bitfinex","BTCUSD",1727896415246,0.328575,60869.0,60864.0,0.0045]
["bitfinex","BTCUSD",1727896415500,0.16880473,60865.0,60864.0,0.04703307]
["bitfinex","BTCUSD",1727896415746,0.16880473,60865.0,60864.0,0.04559599]
["bitfinex","BTCUSD",1727896415747,0.164298,60865.0,60864.0,0.04559599]
["bitfinex","BTCUSD",1727896416029,0.16879214,60865.0,60864.0,0.00306292]
["bitfinex","BTCUSD",1727896416548,0.16879214,60865.0,60859.0,0.24451671]
["bitfinex","BTCUSD",1727896416549,0.328607,60863.0,60862.0,0.005]
["bitfinex","BTCUSD",1727896416829,0.19455066,60865.0,60864.0,0.20306292]
["bitfinex","BTCUSD",1727896417125,0.02575852,60865.0,60864.0,0.25882088]
["bitfinex","BTCUSD",1727896417401,0.3542657,60882.0,60877.0,0.00306292]
["bitfinex","BTCUSD",1727896417669,0.3542657,60882.0,60877.0,0.01306292]
["bitfinex","BTCUSD",1727896417670,0.0257577,60882.0,60877.0,0.01306292]
["bitfinex","BTCUSD",1727896417939,0.328497,60884.0,60877.0,0.01306292]
["bitfinex","BTCUSD",1727896417940,0.16425,60883.0,60877.0,0.01306292]
["bitfinex","BTCUSD",1727896418183,0.328497,60884.0,60877.0,0.01306292]
["bitfinex","BTCUSD",1727896418184,0.164246,60884.0,60878.0,0.01306292]
["bitfinex","BTCUSD",1727896418458,0.164253,60882.0,60878.0,0.01306292]
["bitfinex","BTCUSD",1727896418705,0.328478,60887.0,60878.0,0.01306292]
["bitfinex","BTCUSD",1727896418985,0.24451671,60884.0,60878.0,0.01306292]
["bitfinex","BTCUSD",1727896419251,0.164241,60886.0,60878.0,0.17732492]
["bitfinex","BTCUSD",1727896419585,0.24451671,60885.0,60878.0,0.17732492]
["bitfinex","BTCUSD",1727896419997,0.02656781,60879.0,60878.0,0.17732492]
["bitfinex","BTCUSD",1727896420259,0.02656781,60879.0,60878.0,0.62016205]
["bitfinex","BTCUSD",1727896420488,0.02656781,60879.0,60878.0,0.78334876]
["bitfinex","BTCUSD",1727896420751,0.02656781,60879.0,60878.0,1.13280772]
["bitfinex","BTCUSD",1727896421544,0.02656781,60879.0,60878.0,1.13480772]
["bitfinex","BTCUSD",1727896421797,0.02656781,60879.0,60878.0,1.21560772]
["bitfinex","BTCUSD",1727896422331,0.40872271,60899.0,60891.0,0.16928992]
["bitfinex","BTCUSD",1727896422332,0.24451671,60899.0,60891.0,0.16928992]
["bitfinex","BTCUSD",1727896422564,0.24451671,60899.0,60891.0,0.37665921]
["bitfinex","BTCUSD",1727896423038,0.02574307,60892.0,60891.0,0.37665921]
["bitfinex","BTCUSD",1727896423523,0.24451671,60898.0,60895.0,0.00306292]
["bitfinex","BTCUSD",1727896423764,0.164214,60896.0,60895.0,0.00306292]
["bitfinex","BTCUSD",1727896424012,0.164214,60896.0,60885.0,0.330487]
["bitfinex","BTCUSD",1727896424013,0.164217,60895.0,60894.0,0.00306292]
["bitfinex","BTCUSD",1727896424273,0.164217,60895.0,60894.0,0.01306292]
["bitfinex","BTCUSD",1727896425274,0.164217,60895.0,60891.0,0.002]
["bitfinex","BTCUSD",1727896425275,0.24451671,60907.0,60899.0,0.00306292]
["bitfinex","BTCUSD",1727896425521,0.164995,60910.0,60907.0,0.00306292]
["bitfinex","BTCUSD",1727896425792,0.000817,60910.0,60909.0,0.00306292]
["bitfinex","BTCUSD",1727896426041,0.000817,60910.0,60909.0,0.00506292]
["bitfinex","BTCUSD",1727896426312,0.000817,60910.0,60909.0,0.01506292]
["bitfinex","BTCUSD",1727896426574,0.000817,60910.0,60909.0,0.17724192]
["bitfinex","BTCUSD",1727896427376,0.000817,60910.0,60909.0,0.17924192]
["bitfinex","BTCUSD",1727896427598,0.000817,60910.0,60909.0,0.32012988]
["bitfinex","BTCUSD",1727896429836,0.000817,60910.0,60909.0,0.51351296]
["bitfinex","BTCUSD",1727896430084,0.000817,60910.0,60909.0,0.51022988]
["bitfinex","BTCUSD",1727896430592,0.000817,60910.0,60909.0,0.67341659]
["bitfinex","BTCUSD",1727896431123,0.000817,60910.0,60909.0,0.51022988]
["bitfinex","BTCUSD",1727896431356,0.000817,60910.0,60909.0,0.32012988]
["bitfinex","BTCUSD",1727896431623,0.026552,60910.0,60909.0,0.32012988]
["bitfinex","BTCUSD",1727896432497,0.000817,60910.0,60909.0,0.32012988]
["bitfinex","BTCUSD",1727896433855,0.02655294,60910.0,60909.0,0.32012988]
["bitfinex","BTCUSD",1727896434893,0.02655294,60910.0,60909.0,0.76330694]
["bitfinex","BTCUSD",1727896435649,0.02655294,60910.0,60909.0,0.48331659]
["bitfinex","BTCUSD",1727896436146,0.02655294,60910.0,60909.0,0.56011659]
["bitfinex","BTCUSD",1727896437622,0.02655294,60910.0,60909.0,0.84010694]
["bitfinex","BTCUSD",1727896437862,0.02655294,60910.0,60909.0,1.03860694]
["bitfinex","BTCUSD",1727896438089,0.24533471,60920.0,60919.0,0.17921492]
["bitfinex","BTCUSD",1727896438327,0.24533471,60920.0,60919.0,0.62239198]
["bitfinex","BTCUSD",1727896438586,0.24533471,60920.0,60919.0,0.75029448]
["bitfinex","BTCUSD",1727896438587,0.00916491,60920.0,60919.0,0.75029448]
["bitfinex","BTCUSD",1727896438861,0.000818,60920.0,60919.0,0.75029448]
["bitfinex","BTCUSD",1727896439358,0.000818,60920.0,60919.0,0.82709448]
["bitfinex","BTCUSD",1727896439609,0.000818,60920.0,60919.0,1.02559448]
["bitfinex","BTCUSD",1727896440641,0.000817,60928.0,60927.0,0.17919292]
["bitfinex","BTCUSD",1727896440893,0.000817,60928.0,60927.0,0.46307726]
["bitfinex","BTCUSD",1727896441183,0.000817,60928.0,60927.0,0.70759397]
["bitfinex","BTCUSD",1727896441424,0.000817,60928.0,60927.0,0.75167726]
["bitfinex","BTCUSD",1727896442132,0.000817,60928.0,60927.0,0.74849251]
["bitfinex","BTCUSD",1727896442597,0.000817,60928.0,60927.0,0.7527762]
["bitfinex","BTCUSD",1727896443079,0.000817,60928.0,60927.0,0.7547762]
["bitfinex","BTCUSD",1727896443307,0.000817,60928.0,60927.0,0.7527762]
["bitfinex","BTCUSD",1727896443583,0.000817,60941.0,60936.0,0.174106]
["bitfinex","BTCUSD",1727896443802,0.000817,60941.0,60936.0,0.33929271]
["bitfinex","BTCUSD",1727896444263,0.000817,60941.0,60936.0,0.63629271]
["bitfinex","BTCUSD",1727896445675,0.000817,60941.0,60936.0,0.61329271]
["bitfinex","BTCUSD",1727896446176,0.02653822,60937.0,60936.0,0.61329271]
["bitfinex","BTCUSD",1727896446427,0.02653822,60937.0,60936.0,0.721429]
["bitfinex","BTCUSD",1727896447385,0.02653822,60937.0,60936.0,0.35944229]
["bitfinex","BTCUSD",1727896447613,0.02653822,60937.0,60936.0,0.28424229]
["bitfinex","BTCUSD",1727896447842,0.000817,60937.0,60936.0,0.28399494]
["bitfinex","BTCUSD",1727896449730,0.0265404,60937.0,60936.0,0.28399494]
["bitfinex","BTCUSD",1727896451736,0.0265404,60937.0,60936.0,0.727172]
["bitfinex","BTCUSD",1727896452004,0.000817,60937.0,60936.0,0.727172]
["bitfinex","BTCUSD",1727896452528,0.000817,60937.0,60936.0,0.992072]
["bitfinex","BTCUSD",1727896452762,0.000817,60937.0,60936.0,1.015072]
["bitfinex","BTCUSD",1727896453021,0.00075031,60937.0,60936.0,1.015072]
["bitfinex","BTCUSD",1727896453279,0.000817,60941.0,60939.0,0.023]
["bitfinex","BTCUSD",1727896453540,0.000817,60941.0,60939.0,0.48146318]
["bitfinex","BTCUSD",1727896453789,0.000817,60941.0,60939.0,0.47818721]
["bitfinex","BTCUSD",1727896454511,0.000817,60941.0,60939.0,0.48018721]
["bitfinex","BTCUSD",1727896454750,0.24451671,60954.0,60947.0,0.44406635]
["bitfinex","BTCUSD",1727896454985,0.24451671,60954.0,60947.0,0.81425306]
["bitfinex","BTCUSD",1727896455234,0.24451671,60954.0,60947.0,0.93695069]
["bitfinex","BTCUSD",1727896455462,0.24451671,60960.0,60947.0,1.01505069]
["bitfinex","BTCUSD",1727896455715,0.24451671,60960.0,60952.0,0.164063]
["bitfinex","BTCUSD",1727896455961,0.24451671,60960.0,60959.0,0.44403435]
["bitfinex","BTCUSD",1727896456216,0.24451671,60960.0,60959.0,0.63022106]
["bitfinex","BTCUSD",1727896456490,0.24451671,60967.0,60959.0,0.63022106]
["bitfinex","BTCUSD",1727896456491,0.24451671,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1727896456775,0.24451671,60967.0,60966.0,0.68680206]
["bitfinex","BTCUSD",1727896457091,0.0002,60979.0,60972.0,0.44399935]
["bitfinex","BTCUSD",1727896457307,0.0002,60979.0,60972.0,0.7173929]
["bitfinex","BTCUSD",1727896457602,0.24471671,60979.0,60972.0,0.7173929]
["bitfinex","BTCUSD",1727896457806,0.0002,60979.0,60972.0,0.7173929]
["bitfinex","BTCUSD",1727896458356,0.24471671,60979.0,60972.0,0.7173929]
["bitfinex","BTCUSD",1727896458567,0.24471671,60979.0,60972.0,0.43740255]
["bitfinex","BTCUSD",1727896458822,0.328186,60979.0,60972.0,0.27421584]
["bitfinex","BTCUSD",1727896459064,0.02580884,60973.0,60972.0,0.11020684]
["bitfinex","BTCUSD",1727896459321,0.18981584,60973.0,60966.0,0.328046]
["bitfinex","BTCUSD",1727896459574,0.18981584,60973.0,60961.0,0.328073]
["bitfinex","BTCUSD",1727896459575,0.03118955,60973.0,60961.0,0.328073]
["bitfinex","BTCUSD",1727896459817,0.03118955,60973.0,60971.0,0.164011]
["bitfinex","BTCUSD",1727896460098,0.02580884,60973.0,60962.0,0.49125871]
["bitfinex","BTCUSD",1727896460347,0.02580884,60973.0,60959.0,0.12864301]
["bitfinex","BTCUSD",1727896460348,0.328042,60968.0,60959.0,0.37315972]
["bitfinex","BTCUSD",1727896460592,0.164041,60960.0,60959.0,0.24451671]
["bitfinex","BTCUSD",1727896460872,0.328069,60963.0,60947.0,0.36521434]
["bitfinex","BTCUSD",1727896461092,0.164047,60958.0,60954.0,0.40857271]
["bitfinex","BTCUSD",1727896461355,0.0257174,60960.0,60952.0,0.328126]
["bitfinex","BTCUSD",1727896461595,0.00521947,60957.0,60953.0,0.08559761]
["bitfinex","BTCUSD",1727896461842,0.164055,60955.0,60953.0,0.08559761]
["bitfinex","BTCUSD",1727896462096,0.164055,60955.0,60948.0,0.19970814]
["bitfinex","BTCUSD",1727896462097,0.00862864,60956.0,60949.0,0.328141]
["bitfinex","BTCUSD",1727896462344,0.00536586,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727896462596,0.00536987,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727896462830,0.3538014,60960.0,60952.0,0.328122]
["bitfinex","BTCUSD",1727896463078,0.00525445,60955.0,60953.0,0.164059]
["bitfinex","BTCUSD",1727896463319,0.472516,60973.0,60954.0,0.10648307]
["bitfinex","BTCUSD",1727896463569,0.24451671,60964.0,60949.0,0.24451671]
["bitfinex","BTCUSD",1727896463811,0.515049,60967.0,60958.0,0.328091]
["bitfinex","BTCUSD",1727896464058,0.187,60967.0,60959.0,0.0656205]
["bitfinex","BTCUSD",1727896464301,0.328057,60965.0,60959.0,0.0656205]
["bitfinex","BTCUSD",1727896464539,0.472516,60973.0,60960.0,0.328081]
["bitfinex","BTCUSD",1727896464779,0.164028,60966.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727896465007,0.164029,60965.0,60961.0,0.164038]
["bitfinex","BTCUSD",1727896465520,0.164035,60963.0,60960.0,0.06382282]
["bitfinex","BTCUSD",1727896465761,0.164034,60963.0,60960.0,0.06382282]
["bitfinex","BTCUSD",1727896466018,0.164034,60963.0,60961.0,0.08004835]
["bitfinex","BTCUSD",1727896466741,0.164036,60962.0,60961.0,0.08004835]
["bitfinex","BTCUSD",1727896467013,0.164045,60959.0,60958.0,0.24451671]
["bitfinex","BTCUSD",1727896467269,0.02571645,60963.0,60958.0,0.57260871]
["bitfinex","BTCUSD",1727896467533,0.02571645,60963.0,60960.0,0.16404]
["bitfinex","BTCUSD",1727896467765,0.164041,60960.0,60959.0,0.05726087]
["bitfinex","BTCUSD",1727896468012,0.24451671,60972.0,60957.0,0.24451671]
["bitfinex","BTCUSD",1727896468257,0.164039,60961.0,60958.0,0.164046]
["bitfinex","BTCUSD",1727896468525,0.328055,60966.0,60957.0,0.24451671]
["bitfinex","BTCUSD",1727896468526,0.164047,60958.0,60957.0,0.24451671]
["bitfinex","BTCUSD",1727896468777,0.328042,60968.0,60958.0,0.05726367]
["bitfinex","BTCUSD",1727896469017,0.328085,60960.0,60949.0,0.24451671]
["bitfinex","BTCUSD",1727896469259,0.164064,60952.0,60949.0,0.24451671]
["bitfinex","BTCUSD",1727896469503,0.14096439,60967.0,60949.0,0.24451671]
["bitfinex","BTCUSD",1727896469504,0.328079,60961.0,60949.0,0.24451671]
["bitfinex","BTCUSD",1727896469748,0.164054,60956.0,60952.0,0.164062]
["bitfinex","BTCUSD",1727896469994,0.14096439,60967.0,60949.0,0.24451671]
["bitfinex","BTCUSD",1727896469995,0.164061,60953.0,60949.0,0.24451671]
["bitfinex","BTCUSD",1727896470489,0.164064,60952.0,60949.0,0.24451671]
["bitfinex","BTCUSD",1727896470492,0.164071,60949.0,60948.0,0.03652143]
["bitfinex","BTCUSD",1727896470749,0.0764,60957.0,60936.0,0.328211]
["bitfinex","BTCUSD",1727896471006,0.0764,60957.0,60935.0,0.328214]
["bitfinex","BTCUSD",1727896471007,0.164093,60941.0,60933.0,0.164114]
["bitfinex","BTCUSD",1727896471241,0.164093,60941.0,60931.0,0.24451671]
["bitfinex","BTCUSD",1727896471737,0.02572366,60953.0,60931.0,0.24451671]
["bitfinex","BTCUSD",1727896471988,0.164107,60936.0,60931.0,0.40863571]
["bitfinex","BTCUSD",1727896472232,0.002,60951.0,60932.0,0.07385187]
["bitfinex","BTCUSD",1727896472479,0.164114,60933.0,60932.0,0.07385187]
["bitfinex","BTCUSD",1727896472731,0.328225,60934.0,60927.0,0.001634]
["bitfinex","BTCUSD",1727896472979,0.00855993,60933.0,60927.0,0.001634]
["bitfinex","BTCUSD",1727896473243,0.164128,60928.0,60927.0,0.001634]
["bitfinex","BTCUSD",1727896473492,0.164128,60928.0,60927.0,0.02624907]
["bitfinex","BTCUSD",1727896473741,0.17283155,60928.0,60927.0,0.02624907]
["bitfinex","BTCUSD",1727896473985,0.00870355,60928.0,60927.0,0.02624907]
["bitfinex","BTCUSD",1727896474236,0.00870355,60928.0,60927.0,0.19037907]
["bitfinex","BTCUSD",1727896474743,0.328201,60939.0,60931.0,0.164119]
["bitfinex","BTCUSD",1727896474744,0.164109,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1727896474986,0.24451671,60938.0,60927.0,0.02624907]
["bitfinex","BTCUSD",1727896474987,0.328227,60934.0,60927.0,0.02624907]
["bitfinex","BTCUSD",1727896475226,0.002,60955.0,60931.0,0.24451671]
["bitfinex","BTCUSD",1727896475469,0.328183,60942.0,60934.0,0.24451671]
["bitfinex","BTCUSD",1727896475722,0.164086,60944.0,60940.0,0.164094]
["bitfinex","BTCUSD",1727896475957,0.1965,60956.0,60941.0,0.0492293]
["bitfinex","BTCUSD",1727896475958,0.02572623,60943.0,60941.0,0.0492293]
["bitfinex","BTCUSD",1727896476199,0.02572623,60943.0,60942.0,0.164089]
["bitfinex","BTCUSD",1727896476671,0.02572623,60943.0,60941.0,0.0492293]
["bitfinex","BTCUSD",1727896476912,0.02572623,60943.0,60942.0,0.23465143]
["bitfinex","BTCUSD",1727896477153,0.164074,60948.0,60944.0,0.164083]
["bitfinex","BTCUSD",1727896477396,0.164084,60945.0,60942.0,0.07056143]
["bitfinex","BTCUSD",1727896477639,0.164077,60947.0,60943.0,0.164085]
["bitfinex","BTCUSD",1727896477927,0.164075,60948.0,60944.0,0.164083]
["bitfinex","BTCUSD",1727896478169,0.164061,60953.0,60949.0,0.164069]
["bitfinex","BTCUSD",1727896478415,0.164061,60953.0,60950.0,0.2132912]
["bitfinex","BTCUSD",1727896478658,0.164061,60953.0,60950.0,0.0492232]
["bitfinex","BTCUSD",1727896478899,0.492177,60954.0,60950.0,0.0492232]
["bitfinex","BTCUSD",1727896479159,0.164066,60951.0,60950.0,0.0492232]
["bitfinex","BTCUSD",1727896479401,0.328128,60952.0,60941.0,0.24451671]
["bitfinex","BTCUSD",1727896479633,0.164082,60946.0,60941.0,0.40860871]
["bitfinex","BTCUSD",1727896479875,0.46702894,60958.0,60932.0,0.57274771]
["bitfinex","BTCUSD",1727896480119,0.24451671,60955.0,60932.0,0.24451671]
["bitfinex","BTCUSD",1727896480458,0.14358868,60954.0,60933.0,0.03712943]
["bitfinex","BTCUSD",1727896480654,0.164111,60934.0,60933.0,0.03712943]
["bitfinex","BTCUSD",1727896480900,0.164111,60934.0,60932.0,0.24451671]
["bitfinex","BTCUSD",1727896480901,0.164114,60933.0,60932.0,0.24451671]
["bitfinex","BTCUSD",1727896481183,0.164128,60928.0,60927.0,0.02624907]
["bitfinex","BTCUSD",1727896481928,0.18985767,60928.0,60927.0,0.02624907]
["bitfinex","BTCUSD",1727896482337,0.18985767,60928.0,60927.0,0.001634]
["bitfinex","BTCUSD",1727896483922,0.164128,60928.0,60927.0,0.001634]
["bitfinex","BTCUSD",1727896484452,0.3098712,60928.0,60927.0,0.001634]
["bitfinex","BTCUSD",1727896487097,0.335604,60928.0,60927.0,0.001634]
["bitfinex","BTCUSD",1727896488339,0.1898608,60928.0,60927.0,0.001634]
["bitfinex","BTCUSD",1727896488577,0.1898608,60928.0,60927.0,0.0182112]
["bitfinex","BTCUSD",1727896488842,0.1898608,60928.0,60927.0,0.001634]
["bitfinex","BTCUSD",1727896489561,0.34375405,60928.0,60927.0,0.001634]
["bitfinex","BTCUSD",1727896490037,0.31802125,60928.0,60927.0,0.001634]
["bitfinex","BTCUSD",1727896490783,0.164067,60951.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727896491020,0.24451671,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1727896491258,0.24451671,60949.0,60945.0,0.0164084]
["bitfinex","BTCUSD",1727896491492,0.164053,60956.0,60943.0,0.164085]
["bitfinex","BTCUSD",1727896491724,0.14278103,60955.0,60942.0,0.328176]
["bitfinex","BTCUSD",1727896491969,0.14278103,60955.0,60944.0,0.15966579]
["bitfinex","BTCUSD",1727896492210,0.14278103,60955.0,60943.0,0.328174]
["bitfinex","BTCUSD",1727896492211,0.14278103,60955.0,60945.0,0.10575646]
["bitfinex","BTCUSD",1727896493253,0.164069,60950.0,60945.0,0.10575646]
["bitfinex","BTCUSD",1727896493533,0.14278103,60955.0,60942.0,0.24451671]
["bitfinex","BTCUSD",1727896493534,0.14305023,60949.0,60942.0,0.24451671]
["bitfinex","BTCUSD",1727896493797,0.164079,60947.0,60942.0,0.24451671]
["bitfinex","BTCUSD",1727896494070,0.14345406,60946.0,60942.0,0.24451671]
["bitfinex","BTCUSD",1727896494323,0.14345406,60946.0,60943.0,0.02445167]
["bitfinex","BTCUSD",1727896494846,0.14345406,60946.0,60940.0,0.24451671]
["bitfinex","BTCUSD",1727896495582,0.14345406,60946.0,60933.0,0.24070246]
["bitfinex","BTCUSD",1727896495583,0.164088,60943.0,60933.0,0.40481646]
["bitfinex","BTCUSD",1727896495816,0.14432916,60942.0,60934.0,0.164111]
["bitfinex","BTCUSD",1727896496041,0.14432916,60942.0,60934.0,0.23741565]
["bitfinex","BTCUSD",1727896496282,0.02572549,60941.0,60935.0,0.164109]
["bitfinex","BTCUSD",1727896496519,0.02572549,60941.0,60936.0,0.164106]
["bitfinex","BTCUSD",1727896496754,0.02572549,60941.0,60937.0,0.11345651]
["bitfinex","BTCUSD",1727896497233,0.02572549,60941.0,60938.0,0.164099]
["bitfinex","BTCUSD",1727896497469,0.02572549,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727896497957,0.02572549,60941.0,60940.0,0.24451671]
["bitfinex","BTCUSD",1727896498226,0.02572549,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1727896498481,0.02572549,60941.0,60940.0,0.52616313]
["bitfinex","BTCUSD",1727896498482,0.02572499,60941.0,60940.0,0.52616313]
["bitfinex","BTCUSD",1727896498733,0.24451671,60958.0,60945.0,0.820405]
["bitfinex","BTCUSD",1727896499422,0.24451671,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1727896499425,0.24451671,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1727896499662,0.000816,60967.0,60966.0,0.16377731]
["bitfinex","BTCUSD",1727896499920,0.000816,60967.0,60966.0,0.34557731]
["bitfinex","BTCUSD",1727896500206,0.000816,60967.0,60966.0,0.50655738]
["bitfinex","BTCUSD",1727896500561,0.0002,60979.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727896500872,0.24451671,60977.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727896500875,0.0002,60979.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727896501633,0.0002,60979.0,60966.0,0.24068007]
["bitfinex","BTCUSD",1727896501893,0.14009,60972.0,60966.0,0.16098007]
["bitfinex","BTCUSD",1727896502123,0.14009,60972.0,60964.0,0.24451671]
["bitfinex","BTCUSD",1727896502124,0.164018,60969.0,60964.0,0.24451671]
["bitfinex","BTCUSD",1727896502617,0.164018,60969.0,60955.0,0.328108]
["bitfinex","BTCUSD",1727896502618,0.14049354,60968.0,60956.0,0.24451671]
["bitfinex","BTCUSD",1727896502855,0.492087,60965.0,60957.0,0.26896838]
["bitfinex","BTCUSD",1727896503104,0.164046,60959.0,60957.0,0.26896838]
["bitfinex","BTCUSD",1727896503376,0.164046,60959.0,60957.0,0.02445167]
["bitfinex","BTCUSD",1727896503614,0.164048,60958.0,60947.0,0.32421671]
["bitfinex","BTCUSD",1727896503865,0.328085,60960.0,60954.0,0.24451671]
["bitfinex","BTCUSD",1727896504094,0.328085,60960.0,60947.0,0.32421671]
["bitfinex","BTCUSD",1727896504095,0.025719,60964.0,60947.0,0.32421671]
["bitfinex","BTCUSD",1727896504325,0.14197353,60963.0,60947.0,0.0797]
["bitfinex","BTCUSD",1727896504568,0.16406,60953.0,60950.0,0.24451671]
["bitfinex","BTCUSD",1727896504812,0.164064,60952.0,60948.0,0.04062572]
["bitfinex","BTCUSD",1727896505067,0.164062,60953.0,60950.0,0.24451671]
["bitfinex","BTCUSD",1727896505333,0.164067,60951.0,60950.0,0.02851424]
["bitfinex","BTCUSD",1727896505588,0.328126,60953.0,60941.0,0.24451671]
["bitfinex","BTCUSD",1727896505849,0.328144,60949.0,60941.0,0.24451671]
["bitfinex","BTCUSD",1727896506169,0.328144,60949.0,60933.0,0.56893046]
["bitfinex","BTCUSD",1727896506170,0.164084,60945.0,60942.0,0.24451671]
["bitfinex","BTCUSD",1727896506401,0.328157,60947.0,60942.0,0.24451671]
["bitfinex","BTCUSD",1727896506650,0.14345406,60946.0,60933.0,0.24070246]
["bitfinex","BTCUSD",1727896506904,0.14345406,60946.0,60940.0,0.24451671]
["bitfinex","BTCUSD",1727896507124,0.02572428,60943.0,60934.0,0.03191025]
["bitfinex","BTCUSD",1727896507399,0.164105,60937.0,60934.0,0.27642696]
["bitfinex","BTCUSD",1727896507640,0.02572428,60943.0,60934.0,0.24451671]
["bitfinex","BTCUSD",1727896507931,0.01670904,60942.0,60930.0,0.0784]
["bitfinex","BTCUSD",1727896508212,0.01670904,60941.0,60933.0,0.40862971]
["bitfinex","BTCUSD",1727896508448,0.01670904,60940.0,60934.0,0.08152697]
["bitfinex","BTCUSD",1727896508750,0.18981228,60943.0,60934.0,0.08152697]
["bitfinex","BTCUSD",1727896508919,0.18981228,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896508920,0.02572428,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896509157,0.32811,60956.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896509423,0.18980134,60947.0,60942.0,0.0346149]
["bitfinex","BTCUSD",1727896509693,0.328159,60946.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896509925,0.164087,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896510182,0.3078103,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896510434,0.32449748,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896512146,0.01668718,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896512375,0.01668718,60943.0,60942.0,0.244422]
["bitfinex","BTCUSD",1727896512617,0.328105,60956.0,60942.0,0.20080008]
["bitfinex","BTCUSD",1727896512851,0.02572106,60948.0,60944.0,0.164082]
["bitfinex","BTCUSD",1727896513117,0.02572106,60948.0,60942.0,0.20080008]
["bitfinex","BTCUSD",1727896513367,0.164087,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896513622,0.32460028,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896513863,0.32459936,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896514330,0.34129184,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896514624,0.32459936,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896514856,0.34126372,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896516876,0.34759936,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896517110,0.32459936,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896518311,0.18087606,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896518822,0.32459936,60943.0,60942.0,0.001632]
["bitfinex","BTCUSD",1727896519082,0.164103,60937.0,60936.0,0.24451671]
["bitfinex","BTCUSD",1727896519487,0.16413,60927.0,60926.0,0.24147271]
["bitfinex","BTCUSD",1727896519806,0.18091906,60927.0,60926.0,0.24147271]
["bitfinex","BTCUSD",1727896520020,0.492411,60925.0,60919.0,0.32251671]
["bitfinex","BTCUSD",1727896520249,0.164149,60920.0,60919.0,0.24451671]
["bitfinex","BTCUSD",1727896520467,0.164145,60922.0,60919.0,0.26896838]
["bitfinex","BTCUSD",1727896520709,0.164147,60921.0,60919.0,0.02445167]
["bitfinex","BTCUSD",1727896521149,0.02573247,60922.0,60919.0,0.02445167]
["bitfinex","BTCUSD",1727896521426,0.016822,60921.0,60919.0,0.02445167]
["bitfinex","BTCUSD",1727896521638,0.016822,60920.0,60919.0,0.02445167]
["bitfinex","BTCUSD",1727896522076,0.180971,60920.0,60919.0,0.02445167]
["bitfinex","BTCUSD",1727896522312,0.016822,60920.0,60911.0,0.406345]
["bitfinex","BTCUSD",1727896522535,0.164156,60918.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727896522764,0.14735982,60918.0,60911.0,0.078]
["bitfinex","BTCUSD",1727896522989,0.16412204,60917.0,60912.0,0.24451671]
["bitfinex","BTCUSD",1727896523214,0.24651671,60938.0,60912.0,0.24451671]
["bitfinex","BTCUSD",1727896523215,0.32826,60928.0,60913.0,0.02445167]
["bitfinex","BTCUSD",1727896523427,0.18088623,60927.0,60921.0,0.164145]
["bitfinex","BTCUSD",1727896523667,0.164137,60925.0,60922.0,0.0164145]
["bitfinex","BTCUSD",1727896524122,0.01675423,60926.0,60922.0,0.0164145]
["bitfinex","BTCUSD",1727896524124,0.164137,60925.0,60922.0,0.0164145]
["bitfinex","BTCUSD",1727896524373,0.0167167,60924.0,60921.0,0.24451671]
["bitfinex","BTCUSD",1727896524644,0.328214,60936.0,60922.0,0.06551107]
["bitfinex","BTCUSD",1727896524907,0.164115,60933.0,60927.0,0.164129]
["bitfinex","BTCUSD",1727896525188,0.24451671,60941.0,60928.0,0.0492397]
["bitfinex","BTCUSD",1727896525430,0.164141,60923.0,60922.0,0.06551107]
["bitfinex","BTCUSD",1727896525664,0.164144,60922.0,60921.0,0.24451671]
["bitfinex","BTCUSD",1727896525914,0.32825,60929.0,60921.0,0.24451671]
["bitfinex","BTCUSD",1727896526210,0.24451671,60941.0,60922.0,0.09011267]
["bitfinex","BTCUSD",1727896526411,0.164108,60936.0,60930.0,0.164121]
["bitfinex","BTCUSD",1727896526657,0.02573124,60939.0,60921.0,0.68558054]
["bitfinex","BTCUSD",1727896526658,0.02573124,60939.0,60931.0,0.0773]
["bitfinex","BTCUSD",1727896526901,0.164114,60934.0,60925.0,0.164134]
["bitfinex","BTCUSD",1727896527128,0.14540648,60938.0,60926.0,0.12552925]
["bitfinex","BTCUSD",1727896527372,0.164128,60929.0,60926.0,0.12552925]
["bitfinex","BTCUSD",1727896527611,0.16413,60928.0,60926.0,0.12552925]
["bitfinex","BTCUSD",1727896527852,0.328247,60930.0,60922.0,0.52181671]
["bitfinex","BTCUSD",1727896528103,0.164134,60926.0,60922.0,0.52181671]
["bitfinex","BTCUSD",1727896528340,0.32826,60928.0,60922.0,0.2773]
["bitfinex","BTCUSD",1727896528602,0.164132,60927.0,60922.0,0.2773]
["bitfinex","BTCUSD",1727896528852,0.32826,60928.0,60922.0,0.441443]
["bitfinex","BTCUSD",1727896529093,0.32826,60928.0,60923.0,0.13425617]
["bitfinex","BTCUSD",1727896529329,0.01668207,60927.0,60923.0,0.13425617]
["bitfinex","BTCUSD",1727896529571,0.02573042,60927.0,60923.0,0.13425617]
["bitfinex","BTCUSD",1727896529796,0.02573042,60927.0,60922.0,0.2773]
["bitfinex","BTCUSD",1727896530062,0.02573042,60927.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896530063,0.164141,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896530555,0.02573042,60927.0,60922.0,0.528287]
["bitfinex","BTCUSD",1727896530802,0.02573042,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727896531056,0.164141,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896531320,0.18986242,60927.0,60922.0,0.22]
["bitfinex","BTCUSD",1727896531548,0.164138,60925.0,60922.0,0.22]
["bitfinex","BTCUSD",1727896531792,0.164141,60923.0,60922.0,0.22]
["bitfinex","BTCUSD",1727896532033,0.164141,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896532274,0.14641671,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896532520,0.31055771,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896534023,0.328262,60927.0,60922.0,0.22]
["bitfinex","BTCUSD",1727896534275,0.164134,60926.0,60922.0,0.384142]
["bitfinex","BTCUSD",1727896534528,0.164134,60926.0,60922.0,0.22]
["bitfinex","BTCUSD",1727896534772,0.328271,60926.0,60922.0,0.22]
["bitfinex","BTCUSD",1727896535023,0.164138,60924.0,60923.0,0.022]
["bitfinex","BTCUSD",1727896535779,0.164138,60924.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896535780,0.164141,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896536283,0.31055771,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896536774,0.33629184,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896537017,0.31055771,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896537263,0.33629225,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896537765,0.35302567,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896538493,0.59754238,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896538769,0.37602567,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896539011,0.45232567,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896539263,0.50605687,60923.0,60922.0,0.2]
["bitfinex","BTCUSD",1727896539517,0.50605687,60923.0,60922.0,0.0181]
["bitfinex","BTCUSD",1727896539774,0.187173,60911.0,60910.0,0.24451671]
["bitfinex","BTCUSD",1727896540044,0.79219533,60911.0,60910.0,0.24451671]
["bitfinex","BTCUSD",1727896540552,0.187192,60904.0,60898.0,0.001632]
["bitfinex","BTCUSD",1727896540802,0.3529025,60904.0,60898.0,0.001632]
["bitfinex","BTCUSD",1727896541057,0.164206,60899.0,60898.0,0.001632]
["bitfinex","BTCUSD",1727896541321,0.33059055,60899.0,60898.0,0.001632]
["bitfinex","BTCUSD",1727896541814,0.3563365,60899.0,60898.0,0.001632]
["bitfinex","BTCUSD",1727896542068,0.84088051,60899.0,60898.0,0.001632]
["bitfinex","BTCUSD",1727896542320,0.84091977,60899.0,60898.0,0.001632]
["bitfinex","BTCUSD",1727896542574,0.88918508,60899.0,60898.0,0.001632]
["bitfinex","BTCUSD",1727896542818,0.84091977,60899.0,60898.0,0.001632]
["bitfinex","BTCUSD",1727896543298,0.82043959,60899.0,60898.0,0.001632]
["bitfinex","BTCUSD",1727896543782,0.82243959,60899.0,60898.0,0.001632]
["bitfinex","BTCUSD",1727896544030,0.8687049,60899.0,60898.0,0.001632]
["bitfinex","BTCUSD",1727896544281,0.62829383,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727896544538,0.79532438,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727896545026,0.96051109,60890.0,60889.0,0.001636]
["bitfinex","BTCUSD",1727896545278,0.023,60889.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896545550,0.189252,60882.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896545807,0.187252,60882.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896546058,0.23351731,60882.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896546307,0.20402742,60882.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896546548,0.20608869,60882.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896546790,0.252354,60882.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896547044,0.40429772,60882.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896547572,0.40229772,60882.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896547836,0.01683669,60882.0,60879.0,0.165896]
["bitfinex","BTCUSD",1727896548081,0.01683669,60882.0,60881.0,0.0183892]
["bitfinex","BTCUSD",1727896548363,0.32844,60894.0,60885.0,0.492726]
["bitfinex","BTCUSD",1727896548613,0.24451671,60896.0,60881.0,0.72035303]
["bitfinex","BTCUSD",1727896548614,0.04246724,60893.0,60881.0,0.70359983]
["bitfinex","BTCUSD",1727896548887,0.04246724,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727896548888,0.02574841,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727896549124,0.76938683,60916.0,60892.0,0.049268]
["bitfinex","BTCUSD",1727896549125,0.24451671,60900.0,60892.0,0.049268]
["bitfinex","BTCUSD",1727896549370,0.24451671,60900.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727896549371,0.01667268,60899.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727896549614,0.35414227,60902.0,60888.0,0.328471]
["bitfinex","BTCUSD",1727896549615,0.02574527,60902.0,60888.0,0.328471]
["bitfinex","BTCUSD",1727896549870,0.328354,60910.0,60901.0,0.0799]
["bitfinex","BTCUSD",1727896550131,0.40870471,60906.0,60901.0,0.0799]
["bitfinex","BTCUSD",1727896550378,0.164193,60904.0,60901.0,0.0799]
["bitfinex","BTCUSD",1727896550613,0.164198,60902.0,60901.0,0.0799]
["bitfinex","BTCUSD",1727896551108,0.164185,60907.0,60903.0,0.164194]
["bitfinex","BTCUSD",1727896551357,0.01670501,60906.0,60901.0,0.10599]
["bitfinex","BTCUSD",1727896551613,0.164196,60903.0,60901.0,0.10599]
["bitfinex","BTCUSD",1727896552107,0.328391,60903.0,60899.0,0.181]
["bitfinex","BTCUSD",1727896552363,0.164211,60897.0,60894.0,0.0799]
["bitfinex","BTCUSD",1727896552604,0.16606428,60902.0,60894.0,0.0799]
["bitfinex","BTCUSD",1727896552840,0.02574065,60907.0,60894.0,0.0799]
["bitfinex","BTCUSD",1727896552841,0.18094917,60901.0,60896.0,0.164212]
["bitfinex","BTCUSD",1727896553076,0.1642,60902.0,60897.0,0.16421]
["bitfinex","BTCUSD",1727896553323,0.164207,60899.0,60895.0,0.06528717]
["bitfinex","BTCUSD",1727896553566,0.164207,60899.0,60896.0,0.10465909]
["bitfinex","BTCUSD",1727896553807,0.32838,60905.0,60894.0,0.0799]
["bitfinex","BTCUSD",1727896554047,0.16631027,60904.0,60894.0,0.0799]
["bitfinex","BTCUSD",1727896554298,0.328407,60900.0,60895.0,0.03244167]
["bitfinex","BTCUSD",1727896554536,0.164207,60899.0,60895.0,0.03244167]
["bitfinex","BTCUSD",1727896554787,0.164207,60899.0,60894.0,0.244118]
["bitfinex","BTCUSD",1727896554788,0.14978595,60899.0,60890.0,0.24451671]
["bitfinex","BTCUSD",1727896555024,0.164213,60897.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727896555271,0.164218,60895.0,60892.0,0.10747672]
["bitfinex","BTCUSD",1727896555535,0.328333,60914.0,60892.0,0.10747672]
["bitfinex","BTCUSD",1727896555769,0.02574421,60896.0,60892.0,0.10747672]
["bitfinex","BTCUSD",1727896556013,0.164217,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727896556259,0.164217,60895.0,60892.0,0.10747622]
["bitfinex","BTCUSD",1727896556511,0.16422,60894.0,60892.0,0.10747622]
["bitfinex","BTCUSD",1727896556772,0.328435,60895.0,60892.0,0.10747622]
["bitfinex","BTCUSD",1727896557011,0.164216,60896.0,60892.0,0.10747622]
["bitfinex","BTCUSD",1727896557249,0.164216,60896.0,60893.0,0.10223527]
["bitfinex","BTCUSD",1727896557725,0.328423,60897.0,60893.0,0.10223527]
["bitfinex","BTCUSD",1727896557975,0.01678997,60896.0,60893.0,0.10223527]
["bitfinex","BTCUSD",1727896558216,0.164215,60896.0,60893.0,0.10223527]
["bitfinex","BTCUSD",1727896559155,0.164215,60896.0,60893.0,0.26645727]
["bitfinex","BTCUSD",1727896559431,0.0168058,60895.0,60894.0,0.08528668]
["bitfinex","BTCUSD",1727896559932,0.02574305,60896.0,60894.0,0.08528668]
["bitfinex","BTCUSD",1727896560166,0.02574305,60896.0,60894.0,0.24950568]
["bitfinex","BTCUSD",1727896560443,0.01680124,60895.0,60894.0,0.24950568]
["bitfinex","BTCUSD",1727896560690,0.02574305,60896.0,60894.0,0.08528668]
["bitfinex","BTCUSD",1727896560941,0.02574305,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727896561221,0.02574305,60896.0,60895.0,0.0755]
["bitfinex","BTCUSD",1727896561465,0.16423,60890.0,60887.0,0.0755]
["bitfinex","BTCUSD",1727896561711,0.17579866,60896.0,60887.0,0.0755]
["bitfinex","BTCUSD",1727896561712,0.164218,60895.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727896561967,0.02574305,60896.0,60887.0,0.0755]
["bitfinex","BTCUSD",1727896561968,0.164235,60888.0,60887.0,0.0755]
["bitfinex","BTCUSD",1727896562242,0.164235,60888.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896562243,0.164252,60882.0,60881.0,0.24615271]
["bitfinex","BTCUSD",1727896562500,0.164252,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896562501,0.31619572,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896563506,0.35626313,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896564017,0.33326313,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896564261,0.35008121,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896564560,0.19813749,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896564807,0.35008612,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896565051,0.35008244,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896565295,0.37308244,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896565789,0.39883545,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896566022,0.37308244,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896566267,0.37344228,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896566508,0.41972806,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896566746,0.57949595,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896567230,0.58149595,60882.0,60881.0,0.001636]
["bitfinex","BTCUSD",1727896567468,0.187257,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896567705,0.37358219,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896567950,0.44094753,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896568198,0.37358219,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896568669,0.41986797,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896568905,0.39933679,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896569161,0.40159048,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896569457,0.44787626,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896569695,0.40359048,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896569942,0.44987626,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896570180,0.60467117,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896570434,0.55838539,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896570685,0.60267117,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896570914,0.40159048,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896571143,0.40359048,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896571868,0.47563119,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896572062,0.47363119,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896572351,0.63100159,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896572575,0.58671581,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896572804,0.60724666,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896573541,0.55896088,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896574249,0.53095259,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896575201,0.37358219,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896575433,0.35663916,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896576374,0.38239454,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896576912,0.62691125,60880.0,60879.0,0.001636]
["bitfinex","BTCUSD",1727896577218,0.62691125,60880.0,60873.0,1e-06]
["bitfinex","BTCUSD",1727896577219,0.4697761,60874.0,60873.0,1e-06]
["bitfinex","BTCUSD",1727896577467,0.187287,60869.0,60867.0,0.001636]
["bitfinex","BTCUSD",1727896577704,0.65522243,60869.0,60867.0,0.001636]
["bitfinex","BTCUSD",1727896577941,0.80363607,60869.0,60867.0,0.001636]
["bitfinex","BTCUSD",1727896578200,0.68098256,60869.0,60867.0,0.001636]
["bitfinex","BTCUSD",1727896578440,0.66418498,60869.0,60867.0,0.001636]
["bitfinex","BTCUSD",1727896578935,0.36068188,60869.0,60867.0,0.001636]
["bitfinex","BTCUSD",1727896581371,0.34340751,60869.0,60867.0,0.001636]
["bitfinex","BTCUSD",1727896582144,0.36640751,60869.0,60867.0,0.001636]
["bitfinex","BTCUSD",1727896582364,0.50131546,60869.0,60867.0,0.001636]
["bitfinex","BTCUSD",1727896582611,0.58221546,60869.0,60867.0,0.001636]
["bitfinex","BTCUSD",1727896582847,0.63377053,60869.0,60867.0,0.001636]
["bitfinex","BTCUSD",1727896583346,0.65049006,60869.0,60867.0,0.001636]
["bitfinex","BTCUSD",1727896583610,0.65049006,60869.0,60862.0,0.001636]
["bitfinex","BTCUSD",1727896583611,0.60913165,60863.0,60862.0,1e-06]
["bitfinex","BTCUSD",1727896583855,0.60913165,60863.0,60861.0,1e-06]
["bitfinex","BTCUSD",1727896583856,0.189306,60862.0,60861.0,1e-06]
["bitfinex","BTCUSD",1727896584109,0.189306,60862.0,60858.0,1e-06]
["bitfinex","BTCUSD",1727896584110,0.189314,60859.0,60858.0,1e-06]
["bitfinex","BTCUSD",1727896584340,0.189314,60859.0,60840.0,0.24615271]
["bitfinex","BTCUSD",1727896584341,0.002,60848.0,60840.0,0.24615271]
["bitfinex","BTCUSD",1727896584591,0.78596172,60848.0,60840.0,0.24615271]
["bitfinex","BTCUSD",1727896584788,0.164357,60843.0,60840.0,0.24615271]
["bitfinex","BTCUSD",1727896585071,0.36094691,60843.0,60840.0,0.24615271]
["bitfinex","BTCUSD",1727896585322,0.36294691,60843.0,60840.0,0.001636]
["bitfinex","BTCUSD",1727896585837,0.36094691,60843.0,60840.0,0.001636]
["bitfinex","BTCUSD",1727896586355,0.36089691,60843.0,60840.0,0.001636]
["bitfinex","BTCUSD",1727896586599,0.33789691,60843.0,60840.0,0.001636]
["bitfinex","BTCUSD",1727896586842,0.4716,60863.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727896587321,0.19012544,60843.0,60842.0,0.078936]
["bitfinex","BTCUSD",1727896587324,0.164357,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896587523,0.32156504,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896588287,0.33828262,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896590263,0.36405207,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896590769,0.34733449,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896591030,0.34733449,60843.0,60842.0,0.0184002]
["bitfinex","BTCUSD",1727896591031,0.18297749,60843.0,60842.0,0.0184002]
["bitfinex","BTCUSD",1727896591282,0.02576945,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896591767,0.02576945,60843.0,60842.0,0.165996]
["bitfinex","BTCUSD",1727896592249,0.02576945,60843.0,60842.0,0.413796]
["bitfinex","BTCUSD",1727896592827,0.24451671,60854.0,60847.0,0.32869]
["bitfinex","BTCUSD",1727896593089,0.24451671,60854.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727896593363,0.40884371,60854.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727896593649,0.164323,60856.0,60851.0,0.164333]
["bitfinex","BTCUSD",1727896593913,0.164327,60854.0,60852.0,0.0164333]
["bitfinex","BTCUSD",1727896594154,0.48445207,60853.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727896594386,0.48445207,60853.0,60843.0,0.0744161]
["bitfinex","BTCUSD",1727896594387,0.164343,60849.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727896594660,0.164343,60849.0,60843.0,0.0744161]
["bitfinex","BTCUSD",1727896594661,0.15666781,60849.0,60843.0,0.0744161]
["bitfinex","BTCUSD",1727896594919,0.164354,60844.0,60843.0,0.0744161]
["bitfinex","BTCUSD",1727896595143,0.328688,60848.0,60842.0,0.249436]
["bitfinex","BTCUSD",1727896595144,0.328701,60846.0,60842.0,0.249436]
["bitfinex","BTCUSD",1727896595377,0.164356,60844.0,60842.0,0.249436]
["bitfinex","BTCUSD",1727896595616,0.164354,60844.0,60842.0,0.249436]
["bitfinex","BTCUSD",1727896595861,0.328642,60857.0,60843.0,0.3702579]
["bitfinex","BTCUSD",1727896596109,0.02576498,60848.0,60844.0,0.328707]
["bitfinex","BTCUSD",1727896596362,0.32871,60844.0,60842.0,0.249436]
["bitfinex","BTCUSD",1727896596611,0.32871,60844.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896596612,0.32149751,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896598434,0.34449751,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896600767,0.35049751,60843.0,60842.0,0.002636]
["bitfinex","BTCUSD",1727896601007,0.37626769,60843.0,60842.0,0.002636]
["bitfinex","BTCUSD",1727896601256,0.37026769,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896601487,0.37726769,60843.0,60842.0,0.002636]
["bitfinex","BTCUSD",1727896601716,0.65812213,60843.0,60842.0,0.002636]
["bitfinex","BTCUSD",1727896601948,0.65112213,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896602202,0.35326769,60843.0,60842.0,0.002636]
["bitfinex","BTCUSD",1727896602461,0.35326769,60843.0,60842.0,0.085836]
["bitfinex","BTCUSD",1727896602727,0.35326769,60843.0,60842.0,0.1127632]
["bitfinex","BTCUSD",1727896602978,0.35326769,60843.0,60842.0,0.085836]
["bitfinex","BTCUSD",1727896603237,0.18891069,60843.0,60842.0,0.085836]
["bitfinex","BTCUSD",1727896603482,0.328698,60846.0,60842.0,0.085836]
["bitfinex","BTCUSD",1727896603483,0.164353,60845.0,60842.0,0.084836]
["bitfinex","BTCUSD",1727896603719,0.005,60843.0,60842.0,0.084836]
["bitfinex","BTCUSD",1727896603988,0.005,60843.0,60842.0,0.3088969]
["bitfinex","BTCUSD",1727896604243,0.32867,60852.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727896604473,0.001,60843.0,60842.0,0.4772539]
["bitfinex","BTCUSD",1727896604702,0.001,60843.0,60842.0,0.6416139]
["bitfinex","BTCUSD",1727896604953,0.164344,60848.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727896605221,0.24451671,60847.0,60845.0,0.06392439]
["bitfinex","BTCUSD",1727896605480,0.164349,60846.0,60842.0,0.3128959]
["bitfinex","BTCUSD",1727896605720,0.164357,60843.0,60842.0,0.088836]
["bitfinex","BTCUSD",1727896605981,0.32156504,60843.0,60842.0,0.088836]
["bitfinex","BTCUSD",1727896606263,0.32156504,60843.0,60842.0,0.005636]
["bitfinex","BTCUSD",1727896606739,0.32320304,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896607226,0.74273798,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896607477,0.34620304,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896607797,0.7896182,60843.0,60842.0,0.003636]
["bitfinex","BTCUSD",1727896608295,0.32320304,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896608813,0.34920304,60843.0,60842.0,0.001636]
["bitfinex","BTCUSD",1727896609312,0.34920304,60843.0,60842.0,0.201636]
["bitfinex","BTCUSD",1727896609805,0.37497335,60843.0,60842.0,0.201636]
["bitfinex","BTCUSD",1727896610533,0.37197335,60843.0,60842.0,0.201636]
["bitfinex","BTCUSD",1727896610782,0.81488745,60843.0,60842.0,0.201636]
["bitfinex","BTCUSD",1727896611028,0.81488745,60843.0,60840.0,1e-06]
["bitfinex","BTCUSD",1727896611029,0.187362,60841.0,60840.0,1e-06]
["bitfinex","BTCUSD",1727896611268,0.39781741,60841.0,60840.0,1e-06]
["bitfinex","BTCUSD",1727896612477,1.11181741,60841.0,60840.0,0.001001]
["bitfinex","BTCUSD",1727896613000,1.14538461,60841.0,60840.0,0.001001]
["bitfinex","BTCUSD",1727896613741,1.10981741,60841.0,60840.0,0.001001]
["bitfinex","BTCUSD",1727896614023,0.38681741,60841.0,60840.0,0.001001]
["bitfinex","BTCUSD",1727896614260,0.33570512,60841.0,60840.0,0.001001]
["bitfinex","BTCUSD",1727896614497,0.38681693,60841.0,60840.0,0.001001]
["bitfinex","BTCUSD",1727896614983,0.37281693,60841.0,60840.0,1e-06]
["bitfinex","BTCUSD",1727896615268,0.37981693,60841.0,60840.0,1e-06]
["bitfinex","BTCUSD",1727896615517,0.40281693,60841.0,60840.0,1e-06]
["bitfinex","BTCUSD",1727896616566,0.39581693,60841.0,60840.0,1e-06]
["bitfinex","BTCUSD",1727896617023,0.41081693,60841.0,60840.0,1e-06]
["bitfinex","BTCUSD",1727896617270,0.39781693,60841.0,60840.0,1e-06]
["bitfinex","BTCUSD",1727896617768,0.39781693,60841.0,60833.0,0.001636]
["bitfinex","BTCUSD",1727896617769,0.63079616,60834.0,60833.0,0.001636]
["bitfinex","BTCUSD",1727896618009,0.96888818,60834.0,60833.0,0.001636]
["bitfinex","BTCUSD",1727896618281,0.96888818,60834.0,60815.0,0.24451671]
["bitfinex","BTCUSD",1727896618282,0.164395,60829.0,60828.0,1e-06]
["bitfinex","BTCUSD",1727896618519,0.187416,60821.0,60815.0,0.24451671]
["bitfinex","BTCUSD",1727896618767,0.89320528,60821.0,60815.0,0.24451671]
["bitfinex","BTCUSD",1727896619004,0.91238482,60821.0,60815.0,0.24451671]
["bitfinex","BTCUSD",1727896619232,0.91238482,60821.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727896619724,0.93816874,60821.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727896620481,0.93816874,60821.0,60810.0,0.24451671]
["bitfinex","BTCUSD",1727896620482,0.88454644,60821.0,60810.0,0.24451671]
["bitfinex","BTCUSD",1727896620726,0.84743463,60821.0,60810.0,0.24451671]
["bitfinex","BTCUSD",1727896620967,0.89844484,60821.0,60810.0,0.24451671]
["bitfinex","BTCUSD",1727896621504,0.88444484,60821.0,60810.0,0.24451671]
["bitfinex","BTCUSD",1727896621737,0.89644484,60821.0,60810.0,0.24451671]
["bitfinex","BTCUSD",1727896622230,1.05963155,60821.0,60810.0,0.24451671]
["bitfinex","BTCUSD",1727896622729,1.00862134,60821.0,60810.0,0.24451671]
["bitfinex","BTCUSD",1727896623020,1.00862134,60821.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727896623021,0.88438421,60821.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727896623271,0.44341516,60808.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727896623533,0.79192647,60808.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727896623770,0.164462,60804.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727896624016,0.164468,60802.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727896624245,0.32721761,60802.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727896625032,0.79363277,60802.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727896625311,0.92503183,60802.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727896626031,1.49363277,60802.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727896626269,0.164511,60786.0,60785.0,0.24451671]
["bitfinex","BTCUSD",1727896626513,0.32769771,60786.0,60785.0,0.24451671]
["bitfinex","BTCUSD",1727896626743,0.164522,60782.0,60781.0,0.083019]
["bitfinex","BTCUSD",1727896626987,0.32770871,60782.0,60781.0,0.083019]
["bitfinex","BTCUSD",1727896627230,0.32904,60783.0,60781.0,0.083019]
["bitfinex","BTCUSD",1727896627231,0.164501,60790.0,60786.0,0.164509]
["bitfinex","BTCUSD",1727896627465,0.02579157,60794.0,60786.0,0.1672]
["bitfinex","BTCUSD",1727896627466,0.24451671,60792.0,60786.0,0.1672]
["bitfinex","BTCUSD",1727896627693,0.24451671,60792.0,60791.0,0.239698]
["bitfinex","BTCUSD",1727896628218,0.164488,60795.0,60791.0,0.0752]
["bitfinex","BTCUSD",1727896628456,0.16318671,60798.0,60795.0,0.164485]
["bitfinex","BTCUSD",1727896628719,0.24451671,60799.0,60797.0,0.16448]
["bitfinex","BTCUSD",1727896628955,0.02578799,60801.0,60796.0,0.1662]
["bitfinex","BTCUSD",1727896629296,0.24451671,60797.0,60796.0,0.1662]
["bitfinex","BTCUSD",1727896629500,0.18894338,60801.0,60796.0,0.1662]
["bitfinex","BTCUSD",1727896629501,0.16315539,60800.0,60796.0,0.1662]
["bitfinex","BTCUSD",1727896629770,0.32763039,60800.0,60797.0,0.0330691]
["bitfinex","BTCUSD",1727896630006,0.164481,60797.0,60796.0,0.1662]
["bitfinex","BTCUSD",1727896630265,0.32766771,60797.0,60796.0,0.1662]
["bitfinex","BTCUSD",1727896630546,0.164506,60788.0,60786.0,0.1695]
["bitfinex","BTCUSD",1727896631035,0.164506,60788.0,60751.0,0.0980741]
["bitfinex","BTCUSD",1727896631036,0.164603,60752.0,60751.0,0.0980741]
["bitfinex","BTCUSD",1727896631294,0.023,60757.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896631548,0.329234,60747.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896631786,0.16463,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896632055,0.32781671,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896632591,0.35362918,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896632825,0.35081671,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896633800,0.33381671,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896634300,0.32781671,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896634567,0.36481671,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896635296,0.43783123,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896635541,0.34181671,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896635787,0.3536302,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896636723,0.3676302,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896636728,0.329195,60755.0,60741.0,0.1679]
["bitfinex","BTCUSD",1727896636988,0.24451671,60757.0,60741.0,0.1679]
["bitfinex","BTCUSD",1727896636989,0.24451671,60750.0,60743.0,0.44470891]
["bitfinex","BTCUSD",1727896637468,0.24451671,60750.0,60743.0,0.60933491]
["bitfinex","BTCUSD",1727896637764,0.44470891,60747.0,60741.0,0.2503]
["bitfinex","BTCUSD",1727896638033,0.16463,60742.0,60741.0,0.0826]
["bitfinex","BTCUSD",1727896638334,0.32781671,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896640475,0.51400342,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896640709,0.35081671,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727896642430,0.35081671,60742.0,60741.0,0.2002]
["bitfinex","BTCUSD",1727896643190,0.35081671,60742.0,60741.0,0.19970489]
["bitfinex","BTCUSD",1727896643437,0.35081671,60742.0,60741.0,0.20052489]
["bitfinex","BTCUSD",1727896644172,0.35081671,60742.0,60741.0,0.09723493]
["bitfinex","BTCUSD",1727896644173,1.24681649,60742.0,60741.0,0.09723493]
["bitfinex","BTCUSD",1727896644410,1.24681649,60742.0,60740.0,0.000818]
["bitfinex","BTCUSD",1727896644411,0.187633,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1727896644646,0.43810634,60741.0,60740.0,0.000818]
["bitfinex","BTCUSD",1727896644889,0.18766,60731.0,60730.0,0.000818]
["bitfinex","BTCUSD",1727896645141,0.88284225,60731.0,60730.0,0.000818]
["bitfinex","BTCUSD",1727896645887,0.88284225,60731.0,60730.0,1e-06]
["bitfinex","BTCUSD",1727896646631,1.59884225,60731.0,60730.0,1e-06]
["bitfinex","BTCUSD",1727896646869,1.61284225,60731.0,60730.0,1e-06]
["bitfinex","BTCUSD",1727896647384,1.50955562,60731.0,60730.0,1e-06]
["bitfinex","BTCUSD",1727896647901,1.49555562,60731.0,60730.0,1e-06]
["bitfinex","BTCUSD",1727896648128,1.67274233,60731.0,60730.0,1e-06]
["bitfinex","BTCUSD",1727896648438,1.67474233,60731.0,60730.0,1e-06]
["bitfinex","BTCUSD",1727896648901,1.67274233,60731.0,60730.0,1e-06]
["bitfinex","BTCUSD",1727896649392,1.69974233,60731.0,60730.0,1e-06]
["bitfinex","BTCUSD",1727896649644,1.68574233,60731.0,60730.0,1e-06]
["bitfinex","BTCUSD",1727896649887,1.68874233,60731.0,60730.0,1e-06]
["bitfinex","BTCUSD",1727896650117,0.164684,60722.0,60712.0,0.24451671]
["bitfinex","BTCUSD",1727896650375,0.77257962,60722.0,60712.0,0.24451671]
["bitfinex","BTCUSD",1727896650622,0.77257962,60722.0,60707.0,0.0764]
["bitfinex","BTCUSD",1727896651095,0.79840228,60722.0,60707.0,0.0764]
["bitfinex","BTCUSD",1727896651365,0.35369337,60722.0,60707.0,0.0764]
["bitfinex","BTCUSD",1727896651929,0.35231164,60722.0,60707.0,0.0764]
["bitfinex","BTCUSD",1727896652132,0.81102055,60722.0,60707.0,0.0764]
["bitfinex","BTCUSD",1727896652669,0.81902055,60722.0,60707.0,0.0764]
["bitfinex","BTCUSD",1727896652932,0.164717,60710.0,60707.0,0.0764]
["bitfinex","BTCUSD",1727896653187,0.164717,60710.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727896653188,0.77261262,60710.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727896653696,0.8581462,60710.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727896653929,0.77261262,60710.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727896654161,0.79027336,60710.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727896654427,0.87199145,60710.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727896654700,0.79027336,60710.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727896654999,0.32790371,60710.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727896655247,0.18918671,60710.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727896655514,0.164793,60682.0,60680.0,0.24533471]
["bitfinex","BTCUSD",1727896655791,0.32797971,60682.0,60681.0,0.03236347]
["bitfinex","BTCUSD",1727896656251,0.32797971,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727896656800,0.02583241,60685.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727896657073,0.40770342,60684.0,60682.0,0.1733]
["bitfinex","BTCUSD",1727896657275,0.16318671,60684.0,60683.0,0.0174318]
["bitfinex","BTCUSD",1727896657547,0.32797471,60684.0,60683.0,0.0174318]
["bitfinex","BTCUSD",1727896658053,0.16318671,60684.0,60682.0,0.1733]
["bitfinex","BTCUSD",1727896658288,0.164793,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727896658535,0.32797971,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727896660502,0.3538142,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727896661049,0.3678142,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727896661300,0.3538142,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727896662498,0.02683449,60682.0,60681.0,0.164996]
["bitfinex","BTCUSD",1727896662758,0.1900212,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727896663010,0.32797971,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727896663246,0.32897971,60682.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727896664245,0.32897971,60682.0,60681.0,0.0762]
["bitfinex","BTCUSD",1727896664501,0.32797971,60682.0,60681.0,0.0762]
["bitfinex","BTCUSD",1727896664776,0.32797971,60682.0,60681.0,0.1014218]
["bitfinex","BTCUSD",1727896664777,0.17518671,60682.0,60681.0,0.1014218]
["bitfinex","BTCUSD",1727896665038,0.329507,60697.0,60681.0,0.1014218]
["bitfinex","BTCUSD",1727896665301,0.24451671,60692.0,60686.0,0.32956]
["bitfinex","BTCUSD",1727896665555,0.16318671,60696.0,60692.0,0.2632]
["bitfinex","BTCUSD",1727896665813,0.164751,60698.0,60692.0,0.2632]
["bitfinex","BTCUSD",1727896666044,0.329501,60698.0,60692.0,0.2632]
["bitfinex","BTCUSD",1727896666322,0.164753,60697.0,60693.0,0.164762]
["bitfinex","BTCUSD",1727896666576,0.164753,60697.0,60694.0,0.0757499]
["bitfinex","BTCUSD",1727896666816,0.329506,60697.0,60694.0,0.0757499]
["bitfinex","BTCUSD",1727896667109,0.164758,60695.0,60694.0,0.0757499]
["bitfinex","BTCUSD",1727896667323,0.164758,60695.0,60692.0,0.264021]
["bitfinex","BTCUSD",1727896667324,0.164763,60693.0,60692.0,0.264021]
["bitfinex","BTCUSD",1727896667565,0.164763,60693.0,60692.0,0.081121]
["bitfinex","BTCUSD",1727896667566,0.32794971,60693.0,60692.0,0.081121]
["bitfinex","BTCUSD",1727896667804,0.32794971,60693.0,60692.0,0.0925287]
["bitfinex","BTCUSD",1727896668291,0.32794971,60693.0,60692.0,0.081121]
["bitfinex","BTCUSD",1727896668560,0.33394971,60693.0,60692.0,0.081121]
["bitfinex","BTCUSD",1727896669055,0.32794971,60693.0,60692.0,0.000821]
["bitfinex","BTCUSD",1727896669292,0.33294971,60693.0,60692.0,0.001821]
["bitfinex","BTCUSD",1727896669528,0.33394971,60693.0,60692.0,0.001821]
["bitfinex","BTCUSD",1727896675305,0.164777,60688.0,60684.0,0.164787]
["bitfinex","BTCUSD",1727896675574,0.16318671,60692.0,60684.0,0.11085188]
["bitfinex","BTCUSD",1727896675805,0.001,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727896676095,0.24451671,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1727896676620,0.329465,60705.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727896676621,0.16475,60699.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727896676858,0.329479,60702.0,60694.0,0.16476]
["bitfinex","BTCUSD",1727896676859,0.164744,60701.0,60696.0,0.160755]
["bitfinex","BTCUSD",1727896677123,0.16318671,60702.0,60699.0,0.164746]
["bitfinex","BTCUSD",1727896677382,0.57397471,60706.0,60692.0,0.4345]
["bitfinex","BTCUSD",1727896677383,0.40924471,60706.0,60692.0,0.4345]
["bitfinex","BTCUSD",1727896677647,0.32944,60709.0,60704.0,0.1697]
["bitfinex","BTCUSD",1727896677880,0.24451671,60705.0,60704.0,0.1697]
["bitfinex","BTCUSD",1727896678110,0.16318671,60708.0,60704.0,0.1697]
["bitfinex","BTCUSD",1727896678111,0.164726,60707.0,60704.0,0.1657]
["bitfinex","BTCUSD",1727896678357,0.164729,60706.0,60705.0,0.0764]
["bitfinex","BTCUSD",1727896678670,0.009,60706.0,60705.0,0.10061]
["bitfinex","BTCUSD",1727896678873,0.01,60706.0,60705.0,0.10061]
["bitfinex","BTCUSD",1727896679143,0.33791471,60706.0,60705.0,0.0764]
["bitfinex","BTCUSD",1727896679405,0.33791471,60706.0,60692.0,0.258]
["bitfinex","BTCUSD",1727896679406,0.16476,60694.0,60692.0,0.258]
["bitfinex","BTCUSD",1727896679674,0.164758,60695.0,60692.0,0.258]
["bitfinex","BTCUSD",1727896679966,0.164758,60695.0,60683.0,0.002]
["bitfinex","BTCUSD",1727896679967,0.16479,60683.0,60682.0,0.000817]
["bitfinex","BTCUSD",1727896680231,0.32797671,60683.0,60682.0,0.000817]
["bitfinex","BTCUSD",1727896681568,0.3578152,60683.0,60682.0,0.000817]
["bitfinex","BTCUSD",1727896681827,0.3578152,60683.0,60682.0,0.005817]
["bitfinex","BTCUSD",1727896682840,0.3578152,60683.0,60682.0,0.263717]
["bitfinex","BTCUSD",1727896682844,0.3578152,60683.0,60682.0,0.005817]
["bitfinex","BTCUSD",1727896683855,0.33197671,60683.0,60682.0,0.005817]
["bitfinex","BTCUSD",1727896687747,0.32797671,60683.0,60682.0,0.000817]
["bitfinex","BTCUSD",1727896687981,0.32897671,60683.0,60682.0,0.002817]
["bitfinex","BTCUSD",1727896688238,0.35881245,60683.0,60682.0,0.002817]
["bitfinex","BTCUSD",1727896688503,0.33297671,60683.0,60682.0,0.002817]
["bitfinex","BTCUSD",1727896689251,0.90985289,60683.0,60682.0,0.002817]
["bitfinex","BTCUSD",1727896689255,0.90885289,60683.0,60682.0,0.000817]
["bitfinex","BTCUSD",1727896689507,0.33197671,60683.0,60682.0,0.004817]
["bitfinex","BTCUSD",1727896689778,0.32797671,60683.0,60682.0,0.004817]
["bitfinex","BTCUSD",1727896690040,0.35681245,60683.0,60682.0,0.000817]
["bitfinex","BTCUSD",1727896690361,0.35981245,60683.0,60682.0,0.000817]
["bitfinex","BTCUSD",1727896690795,0.35381245,60683.0,60682.0,0.000817]
["bitfinex","BTCUSD",1727896691772,0.36781245,60683.0,60682.0,0.001817]
["bitfinex","BTCUSD",1727896692752,0.37581245,60683.0,60682.0,0.001817]
["bitfinex","BTCUSD",1727896693257,1.00844613,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896693494,0.94897221,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896693730,0.78668562,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896693975,0.77268562,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896694240,0.77568562,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896694478,0.32797671,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896694717,0.34197671,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896694957,0.34197671,60683.0,60682.0,0.1663371]
["bitfinex","BTCUSD",1727896695193,0.34197671,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896695934,0.63621631,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896696424,0.68974199,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896696668,0.75321591,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896696909,0.94224135,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896697172,0.91024135,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896697427,0.88471567,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896697689,1.03790268,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896697923,1.05190268,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896698400,1.10016218,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896698642,1.05190268,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896699404,1.04068556,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896699646,0.98042876,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896699882,0.83124205,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896700119,0.39581544,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896701554,0.38181544,60683.0,60682.0,0.151123]
["bitfinex","BTCUSD",1727896702565,0.38181544,60683.0,60669.0,0.000819]
["bitfinex","BTCUSD",1727896702566,0.60025261,60670.0,60669.0,1e-06]
["bitfinex","BTCUSD",1727896702814,0.76343932,60670.0,60669.0,1e-06]
["bitfinex","BTCUSD",1727896703324,0.81983932,60670.0,60669.0,1e-06]
["bitfinex","BTCUSD",1727896703565,0.81983932,60670.0,60655.0,0.24451671]
["bitfinex","BTCUSD",1727896703566,0.164864,60656.0,60655.0,0.24451671]
["bitfinex","BTCUSD",1727896703824,0.16318671,60656.0,60655.0,0.24451671]
["bitfinex","BTCUSD",1727896704065,0.164866,60655.0,60653.0,0.0793]
["bitfinex","BTCUSD",1727896704303,0.32805271,60655.0,60653.0,0.0793]
["bitfinex","BTCUSD",1727896705256,0.32805271,60655.0,60650.0,0.001]
["bitfinex","BTCUSD",1727896706031,0.35389858,60655.0,60650.0,0.001]
["bitfinex","BTCUSD",1727896706530,0.36089858,60655.0,60650.0,0.001]
["bitfinex","BTCUSD",1727896706774,0.36189858,60655.0,60650.0,0.001]
["bitfinex","BTCUSD",1727896707029,0.37089858,60655.0,60650.0,0.001]
["bitfinex","BTCUSD",1727896707294,0.37089858,60655.0,60614.0,0.24451671]
["bitfinex","BTCUSD",1727896707295,0.329946,60616.0,60614.0,0.24451671]
["bitfinex","BTCUSD",1727896707552,0.164972,60616.0,60615.0,0.02495167]
["bitfinex","BTCUSD",1727896707806,0.24451671,60633.0,60615.0,0.02495167]
["bitfinex","BTCUSD",1727896708077,0.24451671,60633.0,60611.0,0.005]
["bitfinex","BTCUSD",1727896708078,0.24451671,60626.0,60611.0,0.005]
["bitfinex","BTCUSD",1727896708329,0.24451671,60633.0,60615.0,0.0816]
["bitfinex","BTCUSD",1727896708330,0.40770342,60625.0,60615.0,0.0816]
["bitfinex","BTCUSD",1727896708576,0.24451671,60633.0,60615.0,0.0816]
["bitfinex","BTCUSD",1727896708577,0.24451671,60626.0,60619.0,0.494891]
["bitfinex","BTCUSD",1727896708843,0.16318671,60632.0,60628.0,0.164939]
["bitfinex","BTCUSD",1727896709095,0.164935,60630.0,60616.0,0.1827]
["bitfinex","BTCUSD",1727896709387,0.24451671,60633.0,60617.0,0.0434277]
["bitfinex","BTCUSD",1727896709597,0.24451671,60633.0,60616.0,0.1827]
["bitfinex","BTCUSD",1727896709598,0.49486,60623.0,60616.0,0.1827]
["bitfinex","BTCUSD",1727896709847,0.16497,60617.0,60616.0,0.1827]
["bitfinex","BTCUSD",1727896710076,0.32815671,60617.0,60616.0,0.1827]
["bitfinex","BTCUSD",1727896710336,0.329945,60616.0,60604.0,0.52495567]
["bitfinex","BTCUSD",1727896710615,0.32816571,60614.0,60605.0,0.06065057]
["bitfinex","BTCUSD",1727896710845,0.164982,60613.0,60605.0,0.06065057]
["bitfinex","BTCUSD",1727896711090,0.16318671,60612.0,60605.0,0.06065057]
["bitfinex","BTCUSD",1727896711351,0.57444671,60619.0,60604.0,0.52495567]
["bitfinex","BTCUSD",1727896711352,0.16318671,60610.0,60604.0,0.52495567]
["bitfinex","BTCUSD",1727896711604,0.0258613,60612.0,60605.0,0.510202]
["bitfinex","BTCUSD",1727896711865,0.16318671,60611.0,60607.0,0.329991]
["bitfinex","BTCUSD",1727896712105,0.16318671,60611.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727896712106,0.40770342,60611.0,60609.0,0.164991]
["bitfinex","BTCUSD",1727896712607,0.0258613,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727896712874,0.001,60617.0,60614.0,0.164976]
["bitfinex","BTCUSD",1727896713194,0.40770342,60616.0,60614.0,0.164976]
["bitfinex","BTCUSD",1727896713373,0.24451671,60626.0,60620.0,0.1854]
["bitfinex","BTCUSD",1727896713623,0.16318671,60625.0,60621.0,0.0350362]
["bitfinex","BTCUSD",1727896714108,0.24451671,60633.0,60621.0,0.0350362]
["bitfinex","BTCUSD",1727896714109,0.24451671,60633.0,60623.0,0.164951]
["bitfinex","BTCUSD",1727896714360,0.24451671,60633.0,60621.0,0.0350362]
["bitfinex","BTCUSD",1727896714361,0.16318671,60632.0,60621.0,0.0350362]
["bitfinex","BTCUSD",1727896714610,0.16318671,60632.0,60620.0,0.1854]
["bitfinex","BTCUSD",1727896714611,0.16318671,60632.0,60622.0,0.02204362]
["bitfinex","BTCUSD",1727896714852,0.32811571,60632.0,60622.0,0.18699862]
["bitfinex","BTCUSD",1727896715102,0.16318671,60632.0,60623.0,0.164951]
["bitfinex","BTCUSD",1727896715582,0.164938,60629.0,60622.0,0.02204362]
["bitfinex","BTCUSD",1727896715823,0.16318671,60628.0,60623.0,0.07023346]
["bitfinex","BTCUSD",1727896716067,0.329886,60627.0,60622.0,0.02204362]
["bitfinex","BTCUSD",1727896716311,0.03585495,60632.0,60620.0,0.1854]
["bitfinex","BTCUSD",1727896716312,0.40770342,60626.0,60620.0,0.1854]
["bitfinex","BTCUSD",1727896716557,0.329897,60625.0,60620.0,0.1854]
["bitfinex","BTCUSD",1727896716812,0.40770342,60624.0,60620.0,0.1854]
["bitfinex","BTCUSD",1727896717062,0.16318671,60624.0,60620.0,0.1854]
["bitfinex","BTCUSD",1727896717302,0.164957,60622.0,60620.0,0.1854]
["bitfinex","BTCUSD",1727896717546,0.16318671,60621.0,60620.0,0.1854]
["bitfinex","BTCUSD",1727896717802,0.35,60591.0,60590.0,0.165042]
["bitfinex","BTCUSD",1727896718047,0.01,60563.0,60560.0,0.08]
["bitfinex","BTCUSD",1727896718331,0.005,60578.0,60560.0,0.08]
["bitfinex","BTCUSD",1727896718584,0.005,60591.0,60572.0,0.165092]
["bitfinex","BTCUSD",1727896718823,0.005,60597.0,60575.0,0.43542661]
["bitfinex","BTCUSD",1727896719072,0.330013,60604.0,60573.0,0.1807]
["bitfinex","BTCUSD",1727896719073,0.005,60589.0,60573.0,0.1807]
["bitfinex","BTCUSD",1727896719310,0.330013,60604.0,60576.0,0.165081]
["bitfinex","BTCUSD",1727896719311,0.005,60595.0,60576.0,0.165081]
["bitfinex","BTCUSD",1727896719590,0.005,60590.0,60573.0,0.1807]
["bitfinex","BTCUSD",1727896719792,0.005,60583.0,60573.0,0.1807]
["bitfinex","BTCUSD",1727896720046,0.005,60589.0,60573.0,0.1807]
["bitfinex","BTCUSD",1727896720294,0.005,60583.0,60573.0,0.1807]
["bitfinex","BTCUSD",1727896720527,0.005,60587.0,60574.0,0.00317634]
["bitfinex","BTCUSD",1727896720789,0.005,60585.0,60573.0,0.1807]
["bitfinex","BTCUSD",1727896721025,0.005,60585.0,60573.0,0.1305]
["bitfinex","BTCUSD",1727896721510,0.333084,60591.0,60573.0,0.1305]
["bitfinex","BTCUSD",1727896721511,0.005,60579.0,60573.0,0.1305]
["bitfinex","BTCUSD",1727896722575,0.005,60585.0,60576.0,0.165079]
["bitfinex","BTCUSD",1727896722815,0.005,60585.0,60573.0,0.1305]
["bitfinex","BTCUSD",1727896723062,0.170076,60579.0,60573.0,0.1805]
["bitfinex","BTCUSD",1727896723347,0.005,60574.0,60573.0,0.1805]
["bitfinex","BTCUSD",1727896723849,0.007,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896724109,0.16818671,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896724871,0.33527371,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896725122,0.33327371,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896725371,0.17018671,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896725620,0.33527371,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896725878,0.33327371,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896726104,0.34027371,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896726634,0.17518671,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896726908,0.33527371,60574.0,60573.0,0.07976106]
["bitfinex","BTCUSD",1727896727373,0.17518671,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896727616,0.36615466,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896727853,0.36815466,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896728842,0.36115466,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896729078,0.36615466,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896729346,0.38915466,60574.0,60573.0,0.05]
["bitfinex","BTCUSD",1727896729594,0.39415466,60574.0,60573.0,0.02530718]
["bitfinex","BTCUSD",1727896729836,0.39415466,60574.0,60562.0,0.00092]
["bitfinex","BTCUSD",1727896729837,0.172117,60563.0,60562.0,0.00092]
["bitfinex","BTCUSD",1727896730098,0.45556374,60563.0,60562.0,0.00092]
["bitfinex","BTCUSD",1727896730339,0.16713,60558.0,60557.0,0.06753532]
["bitfinex","BTCUSD",1727896730617,0.47857674,60558.0,60557.0,0.06753532]
["bitfinex","BTCUSD",1727896730888,0.47857674,60558.0,60523.0,0.12479357]
["bitfinex","BTCUSD",1727896730889,0.005,60532.0,60523.0,0.12479357]
["bitfinex","BTCUSD",1727896731127,0.002,60542.0,60525.0,0.28344674]
["bitfinex","BTCUSD",1727896731128,0.005,60535.0,60525.0,0.28344674]
["bitfinex","BTCUSD",1727896731374,0.28344674,60558.0,60525.0,0.28344674]
["bitfinex","BTCUSD",1727896731375,0.005,60539.0,60525.0,0.28344674]
["bitfinex","BTCUSD",1727896731643,0.005,60539.0,60525.0,0.43703091]
["bitfinex","BTCUSD",1727896731910,0.33026,60559.0,60536.0,0.16519]
["bitfinex","BTCUSD",1727896731911,0.03089468,60537.0,60536.0,0.16519]
["bitfinex","BTCUSD",1727896732201,0.02589468,60537.0,60525.0,0.43703091]
["bitfinex","BTCUSD",1727896732416,0.02589468,60537.0,60524.0,0.24761056]
["bitfinex","BTCUSD",1727896732417,0.16318671,60536.0,60524.0,0.24761056]
["bitfinex","BTCUSD",1727896732658,0.02207575,60537.0,60536.0,0.16519]
["bitfinex","BTCUSD",1727896732920,0.24761056,60550.0,60539.0,0.16518]
["bitfinex","BTCUSD",1727896732921,0.24761056,60543.0,60539.0,0.16518]
["bitfinex","BTCUSD",1727896733249,0.24761056,60550.0,60541.0,0.0825]
["bitfinex","BTCUSD",1727896733527,0.24761056,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1727896733741,0.57781556,60569.0,60556.0,0.1802]
["bitfinex","BTCUSD",1727896733742,0.005,60558.0,60556.0,0.1802]
["bitfinex","BTCUSD",1727896733965,0.005,60560.0,60556.0,0.345336]
["bitfinex","BTCUSD",1727896734235,0.005,60553.0,60546.0,0.330324]
["bitfinex","BTCUSD",1727896734470,0.24761056,60569.0,60542.0,0.05219317]
["bitfinex","BTCUSD",1727896734471,0.005,60544.0,60542.0,0.05219317]
["bitfinex","BTCUSD",1727896734973,0.16818671,60543.0,60542.0,0.05219317]
["bitfinex","BTCUSD",1727896735701,0.33335771,60543.0,60542.0,0.05219317]
["bitfinex","BTCUSD",1727896735937,0.170174,60542.0,60541.0,0.0825]
["bitfinex","BTCUSD",1727896736216,0.33336071,60542.0,60541.0,0.0825]
["bitfinex","BTCUSD",1727896736437,0.170177,60541.0,60540.0,0.1802]
["bitfinex","BTCUSD",1727896736653,0.33336371,60541.0,60540.0,0.19822]
["bitfinex","BTCUSD",1727896737375,0.32836371,60541.0,60540.0,0.19822]
["bitfinex","BTCUSD",1727896737591,0.33336371,60541.0,60540.0,0.19822]
["bitfinex","BTCUSD",1727896737819,0.005,60542.0,60540.0,0.19822]
["bitfinex","BTCUSD",1727896738031,0.005,60541.0,60540.0,0.19822]
["bitfinex","BTCUSD",1727896738750,0.1,60543.0,60540.0,0.528578]
["bitfinex","BTCUSD",1727896739003,0.1,60543.0,60541.0,0.165177]
["bitfinex","BTCUSD",1727896739251,0.1,60543.0,60540.0,0.528578]
["bitfinex","BTCUSD",1727896739252,0.005,60541.0,60540.0,0.20622]
["bitfinex","BTCUSD",1727896739475,0.005,60541.0,60540.0,0.19822]
["bitfinex","BTCUSD",1727896739695,0.33336371,60541.0,60540.0,0.1802]
["bitfinex","BTCUSD",1727896739958,0.33336371,60541.0,60540.0,0.008]
["bitfinex","BTCUSD",1727896739959,0.33436371,60541.0,60540.0,0.008]
["bitfinex","BTCUSD",1727896740189,0.33636371,60541.0,60540.0,0.008]
["bitfinex","BTCUSD",1727896740406,0.005,60527.0,60524.0,0.330443]
["bitfinex","BTCUSD",1727896740642,0.005,60533.0,60530.0,0.24761056]
["bitfinex","BTCUSD",1727896740872,0.005,60533.0,60530.0,0.165206]
["bitfinex","BTCUSD",1727896741114,0.005,60531.0,60529.0,0.165209]
["bitfinex","BTCUSD",1727896741382,0.005,60531.0,60530.0,0.3027888]
["bitfinex","BTCUSD",1727896741762,0.431344,60543.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727896741763,0.101,60543.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727896741949,0.24761056,60537.0,60534.0,0.165193]
["bitfinex","BTCUSD",1727896742183,0.24761056,60537.0,60530.0,0.4089818]
["bitfinex","BTCUSD",1727896742184,0.170196,60535.0,60530.0,0.2714]
["bitfinex","BTCUSD",1727896742439,0.170196,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1727896742440,0.005,60535.0,60533.0,0.165198]
["bitfinex","BTCUSD",1727896742646,0.005,60536.0,60534.0,0.165194]
["bitfinex","BTCUSD",1727896742850,0.005,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1727896743052,0.001,60541.0,60531.0,0.330408]
["bitfinex","BTCUSD",1727896743053,0.001,60541.0,60531.0,0.43703091]
["bitfinex","BTCUSD",1727896743247,0.001,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727896743664,0.001,60541.0,60540.0,0.4038344]
["bitfinex","BTCUSD",1727896743951,0.1,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1727896744814,0.24761056,60560.0,60555.0,0.2744]
["bitfinex","BTCUSD",1727896745136,0.24761056,60560.0,60559.0,0.60215891]
["bitfinex","BTCUSD",1727896745306,0.24761056,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1727896745768,0.001638,60574.0,60572.0,0.165092]
["bitfinex","BTCUSD",1727896745769,0.001638,60574.0,60573.0,0.18809]
["bitfinex","BTCUSD",1727896745988,0.24761056,60580.0,60579.0,0.60210391]
["bitfinex","BTCUSD",1727896746214,0.24761056,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1727896746439,0.0258811,60598.0,60573.0,0.16318671]
["bitfinex","BTCUSD",1727896746440,0.33009,60590.0,60573.0,0.16318671]
["bitfinex","BTCUSD",1727896746651,0.330084,60591.0,60574.0,0.24761056]
["bitfinex","BTCUSD",1727896746863,0.0278811,60598.0,60572.0,0.0752]
["bitfinex","BTCUSD",1727896746864,0.24761056,60578.0,60572.0,0.0752]
["bitfinex","BTCUSD",1727896747052,0.16318671,60577.0,60574.0,0.24761056]
["bitfinex","BTCUSD",1727896747205,0.43703091,60596.0,60575.0,0.04968986]
["bitfinex","BTCUSD",1727896747206,0.16318671,60576.0,60575.0,0.04968986]
["bitfinex","BTCUSD",1727896747407,0.16318671,60576.0,60567.0,0.24761056]
["bitfinex","BTCUSD",1727896747629,0.165064,60583.0,60577.0,0.165078]
["bitfinex","BTCUSD",1727896747824,0.24761056,60579.0,60575.0,0.330167]
["bitfinex","BTCUSD",1727896748026,0.165069,60581.0,60576.0,0.0665349]
["bitfinex","BTCUSD",1727896748280,0.02687753,60587.0,60576.0,0.0665349]
["bitfinex","BTCUSD",1727896748281,0.001,60587.0,60576.0,0.06983628]
["bitfinex","BTCUSD",1727896748486,0.001,60587.0,60577.0,0.330156]
["bitfinex","BTCUSD",1727896748487,0.24761056,60586.0,60577.0,0.330156]
["bitfinex","BTCUSD",1727896748706,0.001,60587.0,60578.0,0.28777965]
["bitfinex","BTCUSD",1727896748932,0.330072,60593.0,60578.0,0.04016909]
["bitfinex","BTCUSD",1727896749153,0.57772456,60585.0,60578.0,0.04016909]
["bitfinex","BTCUSD",1727896749370,0.16318671,60584.0,60579.0,0.24761056]
["bitfinex","BTCUSD",1727896749582,0.165064,60583.0,60578.0,0.165075]
["bitfinex","BTCUSD",1727896749804,0.16318671,60584.0,60580.0,0.330141]
["bitfinex","BTCUSD",1727896750041,0.01,60586.0,60579.0,0.0495237]
["bitfinex","BTCUSD",1727896750317,0.02587564,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1727896750565,0.02587564,60584.0,60568.0,0.165102]
["bitfinex","BTCUSD",1727896750566,0.165087,60574.0,60568.0,0.165102]
["bitfinex","BTCUSD",1727896750796,0.16707,60581.0,60574.0,0.24761056]
["bitfinex","BTCUSD",1727896751008,0.16318671,60580.0,60575.0,0.04126976]
["bitfinex","BTCUSD",1727896751229,0.002,60581.0,60575.0,0.04126976]
["bitfinex","BTCUSD",1727896751482,0.002,60581.0,60574.0,0.330174]
["bitfinex","BTCUSD",1727896751483,0.167069,60581.0,60574.0,0.330174]
["bitfinex","BTCUSD",1727896751695,0.33013,60583.0,60576.0,0.330163]
["bitfinex","BTCUSD",1727896751696,0.165065,60583.0,60576.0,0.330163]
["bitfinex","BTCUSD",1727896751916,0.16318671,60583.0,60578.0,0.001]
["bitfinex","BTCUSD",1727896752119,0.16318671,60583.0,60578.0,0.034117]
["bitfinex","BTCUSD",1727896752350,0.02587564,60584.0,60578.0,0.034117]
["bitfinex","BTCUSD",1727896752351,0.02587564,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1727896752569,0.02587564,60584.0,60583.0,0.166062]
["bitfinex","BTCUSD",1727896752778,0.02587564,60584.0,60583.0,0.246862]
["bitfinex","BTCUSD",1727896753214,0.57763756,60601.0,60583.0,0.0818]
["bitfinex","BTCUSD",1727896753215,0.24761056,60592.0,60583.0,0.0818]
["bitfinex","BTCUSD",1727896753444,0.24761056,60601.0,60588.0,0.43703091]
["bitfinex","BTCUSD",1727896753445,0.41462556,60601.0,60588.0,0.43703091]
["bitfinex","BTCUSD",1727896753676,0.24961056,60601.0,60592.0,0.28289885]
["bitfinex","BTCUSD",1727896753898,0.24961056,60601.0,60593.0,0.35835988]
["bitfinex","BTCUSD",1727896753899,0.24761056,60601.0,60593.0,0.35835988]
["bitfinex","BTCUSD",1727896754107,0.24761056,60601.0,60593.0,0.02828988]
["bitfinex","BTCUSD",1727896754333,0.16502,60599.0,60593.0,0.19332488]
["bitfinex","BTCUSD",1727896754532,0.330034,60600.0,60594.0,0.08063157]
["bitfinex","BTCUSD",1727896754743,0.165025,60597.0,60594.0,0.08063157]
["bitfinex","BTCUSD",1727896755013,0.330044,60598.0,60594.0,0.08063157]
["bitfinex","BTCUSD",1727896755314,0.330083,60591.0,60583.0,0.0878]
["bitfinex","BTCUSD",1727896755486,0.165046,60589.0,60588.0,0.24761056]
["bitfinex","BTCUSD",1727896755691,0.660166,60591.0,60583.0,0.0818]
["bitfinex","BTCUSD",1727896755692,0.330083,60591.0,60583.0,0.0818]
["bitfinex","BTCUSD",1727896755877,0.002,60596.0,60578.0,0.165075]
["bitfinex","BTCUSD",1727896755878,0.165062,60584.0,60578.0,0.165074]
["bitfinex","BTCUSD",1727896756085,0.165065,60582.0,60577.0,0.44797785]
["bitfinex","BTCUSD",1727896756290,0.165056,60586.0,60581.0,0.41267756]
["bitfinex","BTCUSD",1727896756519,0.165063,60583.0,60578.0,0.165075]
["bitfinex","BTCUSD",1727896756716,0.16318671,60597.0,60578.0,0.165075]
["bitfinex","BTCUSD",1727896756717,0.165062,60584.0,60579.0,0.165073]
["bitfinex","BTCUSD",1727896756943,0.165054,60586.0,60579.0,0.330143]
["bitfinex","BTCUSD",1727896757160,0.24761056,60591.0,60580.0,0.0715155]
["bitfinex","BTCUSD",1727896757596,0.330104,60587.0,60581.0,0.165066]
["bitfinex","BTCUSD",1727896757824,0.330087,60590.0,60580.0,0.31912606]
["bitfinex","BTCUSD",1727896758039,0.002,60594.0,60581.0,0.337135]
["bitfinex","BTCUSD",1727896758040,0.001,60584.0,60581.0,0.337135]
["bitfinex","BTCUSD",1727896758255,0.001,60584.0,60582.0,0.15248491]
["bitfinex","BTCUSD",1727896758696,0.001,60584.0,60581.0,0.007]
["bitfinex","BTCUSD",1727896758697,0.84712509,60583.0,60581.0,0.01]
["bitfinex","BTCUSD",1727896758944,0.16512,60562.0,60561.0,0.24761056]
["bitfinex","BTCUSD",1727896759420,0.165141,60554.0,60553.0,0.24761056]
["bitfinex","BTCUSD",1727896759642,0.16516,60547.0,60546.0,0.24761056]
["bitfinex","BTCUSD",1727896760105,0.165175,60542.0,60539.0,0.24761056]
["bitfinex","BTCUSD",1727896760334,0.002,60544.0,60539.0,0.24761056]
["bitfinex","BTCUSD",1727896760558,0.330257,60559.0,60536.0,0.0807]
["bitfinex","BTCUSD",1727896760559,0.165173,60543.0,60536.0,0.0807]
["bitfinex","BTCUSD",1727896760768,0.165167,60545.0,60537.0,0.09299444]
["bitfinex","BTCUSD",1727896760987,0.330324,60547.0,60537.0,0.09299444]
["bitfinex","BTCUSD",1727896760988,0.24761056,60546.0,60537.0,0.09299444]
["bitfinex","BTCUSD",1727896761204,0.41277456,60546.0,60537.0,0.09299444]
["bitfinex","BTCUSD",1727896761417,0.41277456,60546.0,60538.0,0.12709153]
["bitfinex","BTCUSD",1727896761418,0.165173,60543.0,60538.0,0.12709153]
["bitfinex","BTCUSD",1727896761643,0.165173,60543.0,60537.0,0.09299444]
["bitfinex","BTCUSD",1727896761644,0.165172,60543.0,60537.0,0.09299444]
["bitfinex","BTCUSD",1727896762079,0.165178,60541.0,60537.0,0.09299444]
["bitfinex","BTCUSD",1727896762304,0.168164,60546.0,60537.0,0.09299444]
["bitfinex","BTCUSD",1727896762510,0.168164,60546.0,60538.0,0.12709023]
["bitfinex","BTCUSD",1727896762511,0.41277856,60545.0,60538.0,0.12709023]
["bitfinex","BTCUSD",1727896762730,0.001,60543.0,60538.0,0.13409023]
["bitfinex","BTCUSD",1727896763178,0.165166,60545.0,60538.0,0.29227323]
["bitfinex","BTCUSD",1727896763396,0.165166,60545.0,60539.0,0.12337885]
["bitfinex","BTCUSD",1727896763602,0.24761056,60546.0,60539.0,0.12337885]
["bitfinex","BTCUSD",1727896763804,0.41277356,60546.0,60540.0,0.16518]
["bitfinex","BTCUSD",1727896764022,0.165168,60545.0,60539.0,0.12337885]
["bitfinex","BTCUSD",1727896764238,0.24761056,60546.0,60539.0,0.12337885]
["bitfinex","BTCUSD",1727896764239,0.165163,60546.0,60539.0,0.12337885]
["bitfinex","BTCUSD",1727896764440,0.165169,60545.0,60540.0,0.13062707]
["bitfinex","BTCUSD",1727896764658,0.001,60546.0,60537.0,0.005]
["bitfinex","BTCUSD",1727896764891,0.24761056,60547.0,60530.0,0.000819]
["bitfinex","BTCUSD",1727896764892,0.165204,60531.0,60530.0,0.000819]
["bitfinex","BTCUSD",1727896765590,0.167204,60531.0,60530.0,0.000819]
["bitfinex","BTCUSD",1727896766027,0.167229,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727896766244,0.76674353,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1727896766708,0.76674353,60522.0,60514.0,0.004]
["bitfinex","BTCUSD",1727896766709,0.190248,60515.0,60514.0,0.004]
["bitfinex","BTCUSD",1727896766963,0.76676253,60515.0,60514.0,0.004]
["bitfinex","BTCUSD",1727896767185,0.167261,60510.0,60504.0,0.5]
["bitfinex","BTCUSD",1727896767406,0.35344771,60510.0,60504.0,0.5]
["bitfinex","BTCUSD",1727896767631,0.33044771,60510.0,60504.0,0.5]
["bitfinex","BTCUSD",1727896767842,0.33044771,60510.0,60509.0,0.06023306]
["bitfinex","BTCUSD",1727896767843,0.33244771,60510.0,60509.0,0.06023306]
["bitfinex","BTCUSD",1727896768078,0.33044771,60510.0,60509.0,0.06023306]
["bitfinex","BTCUSD",1727896768283,0.35636205,60510.0,60509.0,0.11625637]
["bitfinex","BTCUSD",1727896768489,0.37036205,60510.0,60509.0,0.06023306]
["bitfinex","BTCUSD",1727896768922,0.37036205,60510.0,60504.0,0.5]
["bitfinex","BTCUSD",1727896768923,0.60360282,60505.0,60504.0,0.5]
["bitfinex","BTCUSD",1727896769138,0.76678953,60505.0,60504.0,0.5]
["bitfinex","BTCUSD",1727896770009,0.33046171,60505.0,60504.0,0.5]
["bitfinex","BTCUSD",1727896770694,0.78078953,60505.0,60504.0,0.5]
["bitfinex","BTCUSD",1727896771109,0.78278953,60505.0,60504.0,0.5]
["bitfinex","BTCUSD",1727896771322,0.78078953,60505.0,60504.0,0.5]
["bitfinex","BTCUSD",1727896771979,0.34446171,60505.0,60504.0,0.5]
["bitfinex","BTCUSD",1727896773041,0.78078953,60505.0,60504.0,0.5]
["bitfinex","BTCUSD",1727896773899,0.78278953,60505.0,60504.0,0.5]
["bitfinex","BTCUSD",1727896774110,0.78278953,60505.0,60504.0,0.3651]
["bitfinex","BTCUSD",1727896774376,0.85975979,60505.0,60504.0,0.2264]
["bitfinex","BTCUSD",1727896774610,0.80578953,60505.0,60504.0,0.2264]
["bitfinex","BTCUSD",1727896775020,1.50578953,60505.0,60504.0,0.2264]
["bitfinex","BTCUSD",1727896775239,1.04446171,60505.0,60504.0,0.2264]
["bitfinex","BTCUSD",1727896775670,0.87918671,60505.0,60504.0,0.2264]
["bitfinex","BTCUSD",1727896775938,0.17918671,60505.0,60504.0,0.2264]
["bitfinex","BTCUSD",1727896776172,0.17718671,60505.0,60504.0,0.2264]
["bitfinex","BTCUSD",1727896776397,0.0999,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727896776623,0.0999,60511.0,60510.0,0.151261]
["bitfinex","BTCUSD",1727896776859,0.0999,60511.0,60510.0,0.0812345]
["bitfinex","BTCUSD",1727896777089,0.0999,60511.0,60510.0,0.2464955]
["bitfinex","BTCUSD",1727896777324,0.0999,60511.0,60510.0,0.2374955]
["bitfinex","BTCUSD",1727896777553,0.0999,60511.0,60510.0,0.0722345]
["bitfinex","BTCUSD",1727896777796,0.0999,60511.0,60510.0,0.2374955]
["bitfinex","BTCUSD",1727896778004,0.0999,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1727896778005,0.26308671,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1727896778229,0.26308671,60511.0,60506.0,0.24791544]
["bitfinex","BTCUSD",1727896778444,0.26308671,60511.0,60506.0,0.41318644]
["bitfinex","BTCUSD",1727896778653,0.26308671,60511.0,60505.0,0.165275]
["bitfinex","BTCUSD",1727896778868,0.26308671,60511.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727896779095,0.26308671,60511.0,60505.0,0.10682563]
["bitfinex","BTCUSD",1727896779534,0.002,60508.0,60505.0,0.10682563]
["bitfinex","BTCUSD",1727896779972,0.002,60509.0,60505.0,0.10682563]
["bitfinex","BTCUSD",1727896780178,0.26808671,60511.0,60504.0,0.310219]
["bitfinex","BTCUSD",1727896780179,0.16518671,60508.0,60504.0,0.310219]
["bitfinex","BTCUSD",1727896780388,0.165275,60505.0,60504.0,0.227219]
["bitfinex","BTCUSD",1727896780602,0.76478953,60505.0,60504.0,0.227219]
["bitfinex","BTCUSD",1727896780806,0.33046171,60505.0,60504.0,0.227219]
["bitfinex","BTCUSD",1727896781103,0.35637587,60505.0,60504.0,0.218219]
["bitfinex","BTCUSD",1727896781278,1.08137587,60505.0,60504.0,0.218219]
["bitfinex","BTCUSD",1727896781501,1.08137587,60505.0,60504.0,0.18540737]
["bitfinex","BTCUSD",1727896781743,1.4760099,60505.0,60504.0,0.0659344]
["bitfinex","BTCUSD",1727896782457,1.43137587,60505.0,60504.0,4e-07]
["bitfinex","BTCUSD",1727896782665,0.192283,60502.0,60501.0,4e-07]
["bitfinex","BTCUSD",1727896782882,1.10143528,60502.0,60501.0,4e-07]
["bitfinex","BTCUSD",1727896783564,1.09943528,60502.0,60501.0,4e-07]
["bitfinex","BTCUSD",1727896783764,0.002,60500.0,60485.0,0.2485042]
["bitfinex","BTCUSD",1727896783991,0.167327,60486.0,60485.0,0.2485042]
["bitfinex","BTCUSD",1727896784420,0.167327,60486.0,60485.0,0.00058876]
["bitfinex","BTCUSD",1727896784628,0.21754257,60486.0,60485.0,0.00058876]
["bitfinex","BTCUSD",1727896784888,0.05217545,60486.0,60477.0,0.2418142]
["bitfinex","BTCUSD",1727896785115,0.16730888,60478.0,60477.0,0.2418142]
["bitfinex","BTCUSD",1727896785340,0.16730888,60478.0,60462.0,0.0005]
["bitfinex","BTCUSD",1727896785341,0.16731188,60477.0,60462.0,0.0005]
["bitfinex","BTCUSD",1727896785561,0.33049859,60477.0,60469.0,0.000817]
["bitfinex","BTCUSD",1727896786514,0.38197748,60477.0,60469.0,0.000817]
["bitfinex","BTCUSD",1727896786740,0.33449859,60477.0,60469.0,0.000817]
["bitfinex","BTCUSD",1727896786940,0.33049859,60477.0,60469.0,0.000817]
["bitfinex","BTCUSD",1727896787377,0.34149859,60477.0,60476.0,0.001821]
["bitfinex","BTCUSD",1727896787802,0.77782641,60477.0,60476.0,0.001821]
["bitfinex","BTCUSD",1727896788225,0.34149859,60477.0,60476.0,0.001821]
["bitfinex","BTCUSD",1727896789120,0.35549859,60477.0,60476.0,0.001821]
["bitfinex","BTCUSD",1727896789334,0.17718671,60477.0,60476.0,0.185521]
["bitfinex","BTCUSD",1727896789579,0.18918671,60477.0,60476.0,0.2208162]
["bitfinex","BTCUSD",1727896789775,0.18918671,60477.0,60476.0,0.2999162]
["bitfinex","BTCUSD",1727896790214,0.18918671,60477.0,60476.0,0.4652702]
["bitfinex","BTCUSD",1727896790215,0.026,60477.0,60476.0,0.4652702]
["bitfinex","BTCUSD",1727896790417,0.35657985,60486.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896790418,0.33066,60485.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896790621,0.16318671,60484.0,60478.0,0.07988782]
["bitfinex","BTCUSD",1727896790842,0.02592385,60486.0,60482.0,0.165338]
["bitfinex","BTCUSD",1727896791049,0.330605,60496.0,60478.0,0.07988782]
["bitfinex","BTCUSD",1727896791050,0.00195988,60491.0,60478.0,0.07988782]
["bitfinex","BTCUSD",1727896791311,0.00195988,60491.0,60481.0,0.661359]
["bitfinex","BTCUSD",1727896791312,0.24791544,60488.0,60481.0,0.661359]
["bitfinex","BTCUSD",1727896791526,0.16318671,60487.0,60482.0,0.10727688]
["bitfinex","BTCUSD",1727896791730,0.16318671,60487.0,60478.0,0.07988782]
["bitfinex","BTCUSD",1727896791952,0.165349,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896792185,0.32853571,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896793572,0.33049559,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896794001,0.32853571,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896794211,0.32853571,60478.0,60477.0,0.0275707]
["bitfinex","BTCUSD",1727896795140,0.33049559,60478.0,60477.0,0.0275707]
["bitfinex","BTCUSD",1727896795366,0.33749559,60478.0,60477.0,0.0275707]
["bitfinex","BTCUSD",1727896796016,0.34049559,60478.0,60477.0,0.0275707]
["bitfinex","BTCUSD",1727896796234,0.33349559,60478.0,60477.0,0.0275707]
["bitfinex","BTCUSD",1727896796494,0.33649559,60478.0,60477.0,0.0275707]
["bitfinex","BTCUSD",1727896796707,0.35441873,60478.0,60477.0,0.0275707]
["bitfinex","BTCUSD",1727896796926,0.35441873,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896797130,0.35841873,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896797787,0.33249559,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896798546,0.33749559,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896799012,0.33349559,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896799224,0.34249559,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896799471,0.33749559,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896799689,0.35049559,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896800658,0.32849559,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896800859,0.35442281,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896802461,0.36842281,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896802945,0.37942281,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896803160,0.37746293,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896803420,0.37942281,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896803648,0.35153571,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896803900,0.165346,60480.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896804365,0.012,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896804370,0.01364,60478.0,60477.0,0.166172]
["bitfinex","BTCUSD",1727896804595,0.01364,60478.0,60477.0,0.4824507]
["bitfinex","BTCUSD",1727896804851,0.57855544,60489.0,60477.0,0.4824507]
["bitfinex","BTCUSD",1727896804852,0.24791544,60489.0,60481.0,0.330679]
["bitfinex","BTCUSD",1727896805118,0.24791544,60489.0,60482.0,0.39545177]
["bitfinex","BTCUSD",1727896805119,0.16318671,60488.0,60482.0,0.39545177]
["bitfinex","BTCUSD",1727896805412,0.00195988,60490.0,60482.0,0.06477777]
["bitfinex","BTCUSD",1727896805662,0.066274,60500.0,60482.0,0.06477777]
["bitfinex","BTCUSD",1727896805663,0.066274,60500.0,60484.0,0.43632782]
["bitfinex","BTCUSD",1727896805915,0.066274,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727896806230,0.24987532,60518.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727896806739,0.0999,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727896806743,0.24791544,60510.0,60502.0,0.43632782]
["bitfinex","BTCUSD",1727896806952,0.0999,60511.0,60510.0,0.60158882]
["bitfinex","BTCUSD",1727896807217,0.24791544,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727896807481,0.24791544,60518.0,60510.0,0.5156267]
["bitfinex","BTCUSD",1727896807730,0.24791544,60525.0,60511.0,0.24791544]
["bitfinex","BTCUSD",1727896808045,0.24791544,60525.0,60510.0,0.5156267]
["bitfinex","BTCUSD",1727896808046,0.330389,60535.0,60524.0,0.43632782]
["bitfinex","BTCUSD",1727896808226,0.165213,60528.0,60522.0,0.165229]
["bitfinex","BTCUSD",1727896808458,0.165213,60528.0,60523.0,0.09320208]
["bitfinex","BTCUSD",1727896808459,0.165222,60525.0,60523.0,0.09320208]
["bitfinex","BTCUSD",1727896808689,0.16318671,60527.0,60519.0,0.24791544]
["bitfinex","BTCUSD",1727896808923,0.16318671,60525.0,60519.0,0.24791544]
["bitfinex","BTCUSD",1727896809155,0.16318671,60525.0,60517.0,0.330485]
["bitfinex","BTCUSD",1727896809156,0.16318671,60525.0,60521.0,0.165231]
["bitfinex","BTCUSD",1727896809396,0.16318671,60525.0,60522.0,0.0798]
["bitfinex","BTCUSD",1727896809746,0.16318671,60524.0,60522.0,0.1373521]
["bitfinex","BTCUSD",1727896810244,0.41314144,60523.0,60522.0,0.0798]
["bitfinex","BTCUSD",1727896810489,0.165248,60515.0,60514.0,0.24791544]
["bitfinex","BTCUSD",1727896810740,0.165248,60515.0,60509.0,0.0774]
["bitfinex","BTCUSD",1727896810741,0.165261,60510.0,60509.0,0.0774]
["bitfinex","BTCUSD",1727896811225,0.32844771,60510.0,60509.0,0.0774]
["bitfinex","BTCUSD",1727896811512,0.16318671,60510.0,60509.0,0.0774]
["bitfinex","BTCUSD",1727896811856,0.33235788,60533.0,60509.0,0.14298534]
["bitfinex","BTCUSD",1727896811857,0.330465,60521.0,60509.0,0.14298534]
["bitfinex","BTCUSD",1727896812026,0.24791544,60516.0,60509.0,0.14298534]
["bitfinex","BTCUSD",1727896812384,0.24791544,60516.0,60510.0,0.330523]
["bitfinex","BTCUSD",1727896812385,0.32843271,60516.0,60510.0,0.330523]
["bitfinex","BTCUSD",1727896812390,0.165313,60491.0,60490.0,0.04915357]
["bitfinex","BTCUSD",1727896812759,0.16727288,60491.0,60490.0,0.04915357]
["bitfinex","BTCUSD",1727896813023,0.16488998,60491.0,60490.0,0.04915357]
["bitfinex","BTCUSD",1727896813498,0.32807669,60491.0,60490.0,0.04915357]
["bitfinex","BTCUSD",1727896813737,0.32807669,60491.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896813738,0.165347,60479.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896813982,0.00195988,60484.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896813983,0.32853571,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896814738,0.16318671,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896814983,0.32853571,60478.0,60477.0,0.00082]
["bitfinex","BTCUSD",1727896815216,0.32853571,60478.0,60477.0,0.0203807]
["bitfinex","BTCUSD",1727896815940,0.33049559,60478.0,60477.0,0.0203807]
["bitfinex","BTCUSD",1727896816204,0.16318671,60478.0,60477.0,0.0203807]
["bitfinex","BTCUSD",1727896816476,0.32853571,60478.0,60477.0,0.0203807]
["bitfinex","BTCUSD",1727896816712,0.33017571,60478.0,60477.0,0.0203807]
["bitfinex","BTCUSD",1727896816946,0.33017571,60478.0,60477.0,0.0103807]
["bitfinex","BTCUSD",1727896817196,0.16482671,60478.0,60477.0,0.0243807]
["bitfinex","BTCUSD",1727896817422,0.33017571,60478.0,60477.0,0.0243807]
["bitfinex","BTCUSD",1727896817657,0.33017571,60478.0,60477.0,0.0383807]
["bitfinex","BTCUSD",1727896818430,0.16482671,60478.0,60477.0,0.0383807]
["bitfinex","BTCUSD",1727896818703,0.00164,60478.0,60477.0,0.2037327]
["bitfinex","BTCUSD",1727896818960,0.24791544,60494.0,60481.0,0.330679]
["bitfinex","BTCUSD",1727896819190,0.24791544,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727896819601,0.24791544,60494.0,60482.0,0.04742049]
["bitfinex","BTCUSD",1727896819602,0.24791544,60494.0,60491.0,0.330627]
["bitfinex","BTCUSD",1727896819604,0.24791544,60494.0,60493.0,0.165308]
["bitfinex","BTCUSD",1727896820126,0.002,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1727896820479,0.00195988,60520.0,60500.0,0.43737344]
["bitfinex","BTCUSD",1727896820771,0.167224,60524.0,60512.0,0.165256]
["bitfinex","BTCUSD",1727896821010,0.002,60524.0,60512.0,0.68421472]
["bitfinex","BTCUSD",1727896821245,0.002,60524.0,60515.0,0.330493]
["bitfinex","BTCUSD",1727896821505,0.16518671,60524.0,60523.0,0.165226]
["bitfinex","BTCUSD",1727896821725,0.16518671,60524.0,60523.0,0.0165226]
["bitfinex","BTCUSD",1727896822228,0.16518671,60524.0,60523.0,0.1817486]
["bitfinex","BTCUSD",1727896822461,0.002,60524.0,60523.0,0.1817486]
["bitfinex","BTCUSD",1727896822725,0.24791544,60529.0,60524.0,0.14713104]
["bitfinex","BTCUSD",1727896822961,0.24791544,60529.0,60523.0,0.0165226]
["bitfinex","BTCUSD",1727896822962,0.24791544,60529.0,60526.0,0.165218]
["bitfinex","BTCUSD",1727896823215,0.16318671,60528.0,60523.0,0.0165226]
["bitfinex","BTCUSD",1727896823696,0.76666982,60544.0,60523.0,0.0165226]
["bitfinex","BTCUSD",1727896823697,0.165197,60534.0,60523.0,0.0165226]
["bitfinex","BTCUSD",1727896823954,0.16318671,60533.0,60532.0,0.1652]
["bitfinex","BTCUSD",1727896824197,0.24791544,60532.0,60524.0,0.41974859]
["bitfinex","BTCUSD",1727896824432,0.16318671,60531.0,60524.0,0.08930659]
["bitfinex","BTCUSD",1727896824686,0.16318671,60531.0,60525.0,0.165219]
["bitfinex","BTCUSD",1727896824920,0.16318671,60531.0,60524.0,0.165222]
["bitfinex","BTCUSD",1727896824921,0.24791544,60530.0,60524.0,0.165222]
["bitfinex","BTCUSD",1727896825159,0.16318671,60529.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727896825398,0.32838271,60534.0,60528.0,0.05231836]
["bitfinex","BTCUSD",1727896825627,0.16318671,60533.0,60528.0,0.05231836]
["bitfinex","BTCUSD",1727896825872,0.001636,60539.0,60528.0,0.05231836]
["bitfinex","BTCUSD",1727896826135,0.165194,60535.0,60529.0,0.07365616]
["bitfinex","BTCUSD",1727896826405,0.41110215,60538.0,60529.0,0.40407516]
["bitfinex","BTCUSD",1727896826623,0.41110215,60538.0,60534.0,0.165196]
["bitfinex","BTCUSD",1727896826624,0.57628915,60538.0,60534.0,0.165196]
["bitfinex","BTCUSD",1727896826829,0.16318671,60538.0,60535.0,0.0165196]
["bitfinex","BTCUSD",1727896827071,0.166819,60539.0,60535.0,0.0165196]
["bitfinex","BTCUSD",1727896827310,0.165185,60538.0,60535.0,0.0165196]
["bitfinex","BTCUSD",1727896827535,0.33000671,60539.0,60535.0,0.0165196]
["bitfinex","BTCUSD",1727896827784,0.33000671,60539.0,60536.0,0.03469186]
["bitfinex","BTCUSD",1727896827785,0.165185,60538.0,60536.0,0.03469186]
["bitfinex","BTCUSD",1727896828053,0.165188,60537.0,60536.0,0.03469186]
["bitfinex","BTCUSD",1727896828301,0.16519,60536.0,60535.0,0.0165196]
["bitfinex","BTCUSD",1727896829001,0.16519,60536.0,60535.0,0.004]
["bitfinex","BTCUSD",1727896829280,0.49518971,60539.0,60535.0,0.004]
["bitfinex","BTCUSD",1727896829281,0.001636,60539.0,60535.0,0.0803]
["bitfinex","BTCUSD",1727896829540,0.002,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1727896829777,0.002,60546.0,60545.0,0.43632782]
["bitfinex","BTCUSD",1727896830011,0.002,60546.0,60545.0,0.60149382]
["bitfinex","BTCUSD",1727896830773,0.001636,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1727896831001,0.001636,60555.0,60554.0,0.60146882]
["bitfinex","BTCUSD",1727896831260,0.001636,60555.0,60554.0,0.7276758]
["bitfinex","BTCUSD",1727896831501,0.001636,60555.0,60554.0,0.5625348]
["bitfinex","BTCUSD",1727896831765,0.001636,60555.0,60554.0,0.12620698]
["bitfinex","BTCUSD",1727896832006,0.16482271,60555.0,60546.0,0.0803]
["bitfinex","BTCUSD",1727896832267,0.16318671,60554.0,60546.0,0.0803]
["bitfinex","BTCUSD",1727896832569,0.16514659,60554.0,60546.0,0.0803]
["bitfinex","BTCUSD",1727896833025,0.16514659,60554.0,60550.0,0.165152]
["bitfinex","BTCUSD",1727896833026,0.16318671,60554.0,60550.0,0.165152]
["bitfinex","BTCUSD",1727896833268,0.001636,60555.0,60551.0,0.0245452]
["bitfinex","BTCUSD",1727896833513,0.24791544,60554.0,60551.0,0.0245452]
["bitfinex","BTCUSD",1727896833783,0.16514659,60554.0,60551.0,0.0245452]
["bitfinex","BTCUSD",1727896834011,0.166775,60555.0,60551.0,0.27246064]
["bitfinex","BTCUSD",1727896834012,0.001636,60555.0,60551.0,0.27246064]
["bitfinex","BTCUSD",1727896834240,0.001636,60555.0,60553.0,0.165143]
["bitfinex","BTCUSD",1727896834500,0.001636,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1727896835035,0.001636,60555.0,60554.0,0.60146882]
["bitfinex","BTCUSD",1727896835991,0.001636,60555.0,60553.0,0.1906]
["bitfinex","BTCUSD",1727896836260,0.001636,60555.0,60554.0,0.179141]
["bitfinex","BTCUSD",1727896836505,0.001636,60555.0,60554.0,0.35132771]
["bitfinex","BTCUSD",1727896836753,0.001636,60555.0,60554.0,0.179141]
["bitfinex","BTCUSD",1727896836997,0.001636,60555.0,60553.0,0.62692782]
["bitfinex","BTCUSD",1727896837263,0.001636,60555.0,60553.0,0.1906]
["bitfinex","BTCUSD",1727896837264,0.165141,60554.0,60553.0,0.1906]
["bitfinex","BTCUSD",1727896837505,0.165141,60554.0,60553.0,0.2046]
["bitfinex","BTCUSD",1727896837977,0.001636,60555.0,60553.0,0.2046]
["bitfinex","BTCUSD",1727896838220,0.165141,60554.0,60553.0,0.014]
["bitfinex","BTCUSD",1727896838558,0.33028759,60554.0,60553.0,0.014]
["bitfinex","BTCUSD",1727896839020,0.33028759,60554.0,60543.0,0.24791544]
["bitfinex","BTCUSD",1727896839021,0.16514659,60554.0,60543.0,0.24791544]
["bitfinex","BTCUSD",1727896839252,0.165169,60544.0,60543.0,0.24791544]
["bitfinex","BTCUSD",1727896839484,0.16712888,60544.0,60543.0,0.24791544]
["bitfinex","BTCUSD",1727896839711,0.330352,60542.0,60535.0,0.0831]
["bitfinex","BTCUSD",1727896839958,0.165185,60538.0,60537.0,0.03310154]
["bitfinex","BTCUSD",1727896840432,0.165183,60539.0,60537.0,0.03310154]
["bitfinex","BTCUSD",1727896840673,0.33035,60542.0,60535.0,0.0831]
["bitfinex","BTCUSD",1727896840913,0.165184,60539.0,60535.0,0.51942782]
["bitfinex","BTCUSD",1727896841159,0.165167,60545.0,60541.0,0.43632782]
["bitfinex","BTCUSD",1727896841402,0.001636,60555.0,60543.0,0.01]
["bitfinex","BTCUSD",1727896841403,0.165169,60544.0,60543.0,0.01]
["bitfinex","BTCUSD",1727896841661,0.02589301,60552.0,60541.0,0.43632782]
["bitfinex","BTCUSD",1727896841862,0.001636,60555.0,60553.0,0.188144]
["bitfinex","BTCUSD",1727896842554,0.001636,60555.0,60553.0,0.264544]
["bitfinex","BTCUSD",1727896842795,0.001636,60555.0,60553.0,0.241544]
["bitfinex","BTCUSD",1727896843044,0.001636,60555.0,60553.0,0.0764]
["bitfinex","BTCUSD",1727896843519,0.001636,60555.0,60553.0,0.255544]
["bitfinex","BTCUSD",1727896843757,0.001636,60555.0,60553.0,0.241544]
["bitfinex","BTCUSD",1727896844008,0.001636,60555.0,60553.0,0.23958671]
["bitfinex","BTCUSD",1727896844241,0.001636,60555.0,60553.0,0.25358671]
["bitfinex","BTCUSD",1727896844482,0.001636,60555.0,60553.0,0.40473071]
["bitfinex","BTCUSD",1727896844726,0.001636,60555.0,60553.0,0.44173071]
["bitfinex","BTCUSD",1727896845221,0.001636,60555.0,60553.0,0.60491742]
["bitfinex","BTCUSD",1727896845477,0.24791544,60569.0,60553.0,0.60491742]
["bitfinex","BTCUSD",1727896845478,0.24791544,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1727896845718,0.24791544,60569.0,60568.0,0.60143082]
["bitfinex","BTCUSD",1727896846271,0.001636,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1727896846720,0.001636,60570.0,60568.0,0.43632782]
["bitfinex","BTCUSD",1727896846979,0.1651,60569.0,60568.0,0.014]
["bitfinex","BTCUSD",1727896847239,0.165139,60555.0,60554.0,0.41110215]
["bitfinex","BTCUSD",1727896847525,0.165139,60555.0,60554.0,0.24791544]
["bitfinex","BTCUSD",1727896847734,0.16710088,60554.0,60553.0,0.0764]
["bitfinex","BTCUSD",1727896847989,0.00195988,60549.0,60543.0,0.0764]
["bitfinex","BTCUSD",1727896848228,0.16516,60547.0,60546.0,0.24791544]
["bitfinex","BTCUSD",1727896848467,0.33032,60548.0,60543.0,0.0764]
["bitfinex","BTCUSD",1727896848711,0.3303,60552.0,60543.0,0.0764]
["bitfinex","BTCUSD",1727896848712,0.165161,60547.0,60543.0,0.0764]
["bitfinex","BTCUSD",1727896848950,0.165166,60545.0,60544.0,0.06546744]
["bitfinex","BTCUSD",1727896849194,0.16318671,60551.0,60543.0,0.0764]
["bitfinex","BTCUSD",1727896849195,0.330306,60550.0,60543.0,0.0764]
["bitfinex","BTCUSD",1727896849462,0.16318671,60551.0,60543.0,0.0764]
["bitfinex","BTCUSD",1727896849463,0.165162,60547.0,60543.0,0.24157]
["bitfinex","BTCUSD",1727896849693,0.165162,60547.0,60544.0,0.08198414]
["bitfinex","BTCUSD",1727896849949,0.16318671,60551.0,60544.0,0.08198414]
["bitfinex","BTCUSD",1727896849950,0.330311,60549.0,60544.0,0.08198414]
["bitfinex","BTCUSD",1727896850208,0.3303,60552.0,60544.0,0.51831196]
["bitfinex","BTCUSD",1727896850452,0.24791544,60551.0,60545.0,0.0594712]
["bitfinex","BTCUSD",1727896850711,0.165245,60516.0,60515.0,0.24791544]
["bitfinex","BTCUSD",1727896850967,0.16720488,60516.0,60515.0,0.24791544]
["bitfinex","BTCUSD",1727896851204,0.165264,60509.0,60508.0,0.24791544]
["bitfinex","BTCUSD",1727896851441,0.00195988,60511.0,60501.0,0.24791544]
["bitfinex","BTCUSD",1727896851442,0.165283,60502.0,60501.0,0.24791544]
["bitfinex","BTCUSD",1727896851706,0.16724288,60502.0,60501.0,0.24791544]
["bitfinex","BTCUSD",1727896851956,0.165322,60488.0,60487.0,0.0778]
["bitfinex","BTCUSD",1727896852194,0.16728188,60488.0,60487.0,0.0778]
["bitfinex","BTCUSD",1727896852431,0.16728188,60488.0,60485.0,0.000818]
["bitfinex","BTCUSD",1727896852432,0.165327,60486.0,60485.0,0.000818]
["bitfinex","BTCUSD",1727896852950,0.330633,60490.0,60485.0,0.000818]
["bitfinex","BTCUSD",1727896853181,0.165327,60486.0,60485.0,0.000818]
["bitfinex","BTCUSD",1727896854401,0.165327,60486.0,60485.0,0.005818]
["bitfinex","BTCUSD",1727896854654,0.165327,60486.0,60485.0,0.000818]
["bitfinex","BTCUSD",1727896855955,0.166327,60486.0,60485.0,0.002818]
["bitfinex","BTCUSD",1727896856230,0.41306203,60502.0,60485.0,0.00412431]
["bitfinex","BTCUSD",1727896856469,0.001,60486.0,60485.0,0.191148]
["bitfinex","BTCUSD",1727896856728,0.001,60486.0,60485.0,0.28704438]
["bitfinex","BTCUSD",1727896856998,0.002,60486.0,60485.0,0.28904438]
["bitfinex","BTCUSD",1727896857257,0.001,60486.0,60485.0,0.28704438]
["bitfinex","BTCUSD",1727896857490,0.001,60486.0,60485.0,0.28754438]
["bitfinex","BTCUSD",1727896857729,0.165314,60491.0,60486.0,0.165327]
["bitfinex","BTCUSD",1727896857972,0.165314,60491.0,60485.0,0.12021438]
["bitfinex","BTCUSD",1727896857973,0.165327,60486.0,60485.0,0.001318]
["bitfinex","BTCUSD",1727896858255,0.165325,60487.0,60485.0,0.001318]
["bitfinex","BTCUSD",1727896858489,0.165325,60487.0,60486.0,0.01707783]
["bitfinex","BTCUSD",1727896858490,0.165324,60487.0,60486.0,0.01707783]
["bitfinex","BTCUSD",1727896858741,0.165324,60487.0,60485.0,0.001318]
["bitfinex","BTCUSD",1727896858742,0.165327,60486.0,60485.0,0.001318]
["bitfinex","BTCUSD",1727896859711,0.165327,60486.0,60485.0,0.015318]
["bitfinex","BTCUSD",1727896860477,0.6023462,60486.0,60485.0,0.015318]
["bitfinex","BTCUSD",1727896860731,0.35639064,60486.0,60485.0,0.015318]
["bitfinex","BTCUSD",1727896861471,0.35639064,60486.0,60485.0,0.001318]
["bitfinex","BTCUSD",1727896862209,0.19320393,60486.0,60485.0,0.001318]
["bitfinex","BTCUSD",1727896862704,0.35639064,60486.0,60485.0,0.001318]
["bitfinex","BTCUSD",1727896862979,0.60530608,60486.0,60485.0,0.002318]
["bitfinex","BTCUSD",1727896863210,0.60530608,60486.0,60485.0,0.001318]
["bitfinex","BTCUSD",1727896863211,0.35639064,60486.0,60485.0,0.001318]
["bitfinex","BTCUSD",1727896863695,0.35639064,60486.0,60485.0,0.006318]
["bitfinex","BTCUSD",1727896863696,0.32997359,60486.0,60485.0,0.006318]
["bitfinex","BTCUSD",1727896864199,0.33097359,60486.0,60485.0,0.007318]
["bitfinex","BTCUSD",1727896864447,0.33097359,60486.0,60485.0,0.001318]
["bitfinex","BTCUSD",1727896864700,0.33297359,60486.0,60485.0,0.002318]
["bitfinex","BTCUSD",1727896866142,0.32997359,60486.0,60485.0,0.001318]
["bitfinex","BTCUSD",1727896866381,0.32997359,60486.0,60485.0,0.002318]
["bitfinex","BTCUSD",1727896866382,0.33097359,60486.0,60485.0,0.002318]
["bitfinex","BTCUSD",1727896867081,0.166827,60486.0,60485.0,0.003318]
["bitfinex","BTCUSD",1727896867324,0.00195988,60501.0,60486.0,0.0808]
["bitfinex","BTCUSD",1727896867595,0.24791544,60492.0,60489.0,0.165318]
["bitfinex","BTCUSD",1727896867799,0.330595,60497.0,60487.0,0.41563728]
["bitfinex","BTCUSD",1727896868030,0.16318671,60497.0,60494.0,0.165305]
["bitfinex","BTCUSD",1727896868270,0.00195988,60508.0,60495.0,0.0165305]
["bitfinex","BTCUSD",1727896868549,0.16318671,60501.0,60487.0,0.08499328]
["bitfinex","BTCUSD",1727896868810,0.165324,60487.0,60486.0,0.0808]
["bitfinex","BTCUSD",1727896869053,0.165324,60487.0,60476.0,0.000821]
["bitfinex","BTCUSD",1727896869054,0.93016453,60487.0,60476.0,0.000821]
["bitfinex","BTCUSD",1727896869305,0.16730888,60478.0,60476.0,0.000821]
["bitfinex","BTCUSD",1727896869617,0.16730888,60478.0,60468.0,0.0158401]
["bitfinex","BTCUSD",1727896869618,0.16731688,60475.0,60468.0,0.0158401]
["bitfinex","BTCUSD",1727896869843,0.76683141,60475.0,60468.0,0.0158401]
["bitfinex","BTCUSD",1727896870616,0.81502833,60475.0,60468.0,0.0158401]
["bitfinex","BTCUSD",1727896870871,0.76683141,60475.0,60468.0,0.0158401]
["bitfinex","BTCUSD",1727896871330,0.7937598,60475.0,60474.0,0.00306596]
["bitfinex","BTCUSD",1727896871556,0.84195672,60475.0,60474.0,0.00206596]
["bitfinex","BTCUSD",1727896871790,0.84195672,60475.0,60468.0,0.0158401]
["bitfinex","BTCUSD",1727896871791,0.16933088,60470.0,60468.0,0.0158401]
["bitfinex","BTCUSD",1727896872048,0.33051759,60470.0,60468.0,0.0158401]
["bitfinex","BTCUSD",1727896872302,0.37871451,60470.0,60468.0,0.0158401]
["bitfinex","BTCUSD",1727896873081,0.33051759,60470.0,60468.0,0.0158401]
["bitfinex","BTCUSD",1727896873350,0.39371451,60470.0,60469.0,0.001817]
["bitfinex","BTCUSD",1727896873608,0.39371451,60470.0,60450.0,0.02032]
["bitfinex","BTCUSD",1727896873609,0.16736888,60456.0,60450.0,0.02032]
["bitfinex","BTCUSD",1727896873884,0.33055559,60456.0,60455.0,0.25016041]
["bitfinex","BTCUSD",1727896874389,0.33055559,60456.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896874390,0.16318671,60456.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896874901,0.330795,60461.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896875147,0.16318671,60460.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896875378,0.16318671,60460.0,60456.0,0.0577245]
["bitfinex","BTCUSD",1727896875884,0.24987532,60471.0,60456.0,0.0577245]
["bitfinex","BTCUSD",1727896876144,0.24791544,60471.0,60456.0,0.0577245]
["bitfinex","BTCUSD",1727896876433,0.24791544,60471.0,60464.0,0.33077]
["bitfinex","BTCUSD",1727896876680,0.165383,60466.0,60457.0,0.12669973]
["bitfinex","BTCUSD",1727896876948,0.165378,60468.0,60458.0,0.330805]
["bitfinex","BTCUSD",1727896877223,0.165378,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727896877224,0.16318671,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727896877458,0.16318671,60468.0,60465.0,0.165383]
["bitfinex","BTCUSD",1727896877777,0.16318671,60468.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727896877963,0.16318671,60468.0,60462.0,0.165391]
["bitfinex","BTCUSD",1727896878202,0.16318671,60468.0,60464.0,0.165385]
["bitfinex","BTCUSD",1727896878443,0.16318671,60468.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727896878680,0.16318671,60468.0,60464.0,0.165385]
["bitfinex","BTCUSD",1727896878939,0.00195988,60467.0,60462.0,0.165391]
["bitfinex","BTCUSD",1727896879170,0.165381,60467.0,60463.0,0.06497991]
["bitfinex","BTCUSD",1727896879409,0.165381,60467.0,60457.0,0.000816]
["bitfinex","BTCUSD",1727896879410,0.16736388,60458.0,60457.0,0.000816]
["bitfinex","BTCUSD",1727896879658,0.33055059,60458.0,60457.0,0.000816]
["bitfinex","BTCUSD",1727896880147,0.18911776,60458.0,60457.0,0.000816]
["bitfinex","BTCUSD",1727896880423,0.18911776,60458.0,60457.0,0.0676634]
["bitfinex","BTCUSD",1727896880424,0.02593105,60458.0,60457.0,0.0676634]
["bitfinex","BTCUSD",1727896880653,0.02593105,60458.0,60457.0,0.3117694]
["bitfinex","BTCUSD",1727896880880,0.001,60467.0,60466.0,0.164382]
["bitfinex","BTCUSD",1727896881134,0.001,60467.0,60466.0,0.165382]
["bitfinex","BTCUSD",1727896881400,0.001,60467.0,60466.0,0.2480752]
["bitfinex","BTCUSD",1727896882121,0.16536,60474.0,60466.0,0.0826932]
["bitfinex","BTCUSD",1727896882348,0.16536,60474.0,60468.0,0.165375]
["bitfinex","BTCUSD",1727896882852,0.330705,60477.0,60468.0,0.330752]
["bitfinex","BTCUSD",1727896883093,0.165356,60476.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727896883388,0.165356,60476.0,60471.0,0.05848142]
["bitfinex","BTCUSD",1727896883667,0.02788566,60483.0,60480.0,0.165342]
["bitfinex","BTCUSD",1727896883902,0.57853944,60492.0,60482.0,0.165336]
["bitfinex","BTCUSD",1727896883903,0.24791544,60485.0,60482.0,0.165336]
["bitfinex","BTCUSD",1727896884196,0.001,60477.0,60476.0,0.346854]
["bitfinex","BTCUSD",1727896885560,0.001,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727896885790,0.330699,60478.0,60472.0,0.0799]
["bitfinex","BTCUSD",1727896886032,0.330686,60481.0,60473.0,0.16536]
["bitfinex","BTCUSD",1727896886257,0.33263488,60483.0,60473.0,0.330723]
["bitfinex","BTCUSD",1727896886487,0.165344,60480.0,60475.0,0.165356]
["bitfinex","BTCUSD",1727896886721,0.00195988,60483.0,60472.0,0.0799]
["bitfinex","BTCUSD",1727896886722,0.165342,60481.0,60476.0,0.2229492]
["bitfinex","BTCUSD",1727896887176,0.330684,60481.0,60476.0,0.0575972]
["bitfinex","BTCUSD",1727896887404,0.00195988,60483.0,60472.0,0.0799]
["bitfinex","BTCUSD",1727896887628,0.24791544,60484.0,60472.0,0.0799]
["bitfinex","BTCUSD",1727896887629,0.165363,60473.0,60472.0,0.0799]
["bitfinex","BTCUSD",1727896888156,0.330689,60480.0,60472.0,0.0799]
["bitfinex","BTCUSD",1727896888157,0.330702,60478.0,60472.0,0.0799]
["bitfinex","BTCUSD",1727896888381,0.165355,60476.0,60473.0,0.0245267]
["bitfinex","BTCUSD",1727896888660,0.165353,60477.0,60473.0,0.0325267]
["bitfinex","BTCUSD",1727896888913,0.330689,60480.0,60474.0,0.06085327]
["bitfinex","BTCUSD",1727896889435,0.165353,60477.0,60474.0,0.06085327]
["bitfinex","BTCUSD",1727896889697,0.5,60524.0,60474.0,0.06085327]
["bitfinex","BTCUSD",1727896889698,0.24791544,60492.0,60484.0,0.16533]
["bitfinex","BTCUSD",1727896889976,0.24791544,60492.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727896889977,0.24791544,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727896890231,0.165318,60490.0,60482.0,0.330671]
["bitfinex","BTCUSD",1727896890482,0.165318,60490.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727896890738,0.165318,60490.0,60480.0,0.330686]
["bitfinex","BTCUSD",1727896890739,0.165319,60489.0,60483.0,0.165334]
["bitfinex","BTCUSD",1727896890989,0.330594,60497.0,60484.0,0.07015307]
["bitfinex","BTCUSD",1727896890990,0.165302,60496.0,60484.0,0.07015307]
["bitfinex","BTCUSD",1727896891260,0.24791544,60492.0,60489.0,0.165318]
["bitfinex","BTCUSD",1727896891506,0.24791544,60492.0,60490.0,0.0826619]
["bitfinex","BTCUSD",1727896891785,0.330553,60505.0,60491.0,0.0752]
["bitfinex","BTCUSD",1727896892031,0.330553,60505.0,60494.0,0.165303]
["bitfinex","BTCUSD",1727896892032,0.24791544,60496.0,60494.0,0.165303]
["bitfinex","BTCUSD",1727896892285,0.00195988,60502.0,60494.0,0.06016032]
["bitfinex","BTCUSD",1727896892533,0.165292,60499.0,60494.0,0.22546432]
["bitfinex","BTCUSD",1727896892762,0.330581,60500.0,60494.0,0.06016032]
["bitfinex","BTCUSD",1727896893006,0.165296,60498.0,60495.0,0.06312873]
["bitfinex","BTCUSD",1727896893253,0.02591555,60503.0,60495.0,0.06312873]
["bitfinex","BTCUSD",1727896893501,0.001,60496.0,60495.0,0.165302]
["bitfinex","BTCUSD",1727896894260,0.001,60496.0,60494.0,0.014]
["bitfinex","BTCUSD",1727896894505,0.001,60496.0,60495.0,0.174222]
["bitfinex","BTCUSD",1727896895012,0.001,60496.0,60495.0,0.00892]
["bitfinex","BTCUSD",1727896895259,0.165276,60505.0,60495.0,0.00892]
["bitfinex","BTCUSD",1727896895517,0.24791544,60500.0,60495.0,0.01492]
["bitfinex","BTCUSD",1727896895763,0.16529,60500.0,60495.0,0.01492]
["bitfinex","BTCUSD",1727896896009,0.165279,60504.0,60495.0,0.01492]
["bitfinex","BTCUSD",1727896896260,0.165279,60504.0,60496.0,0.0255427]
["bitfinex","BTCUSD",1727896896518,0.001,60496.0,60495.0,0.194222]
["bitfinex","BTCUSD",1727896896820,0.330536,60508.0,60495.0,0.00892]
["bitfinex","BTCUSD",1727896897033,0.24791544,60502.0,60496.0,0.3907724]
["bitfinex","BTCUSD",1727896897308,0.330547,60506.0,60496.0,0.2254734]
["bitfinex","BTCUSD",1727896897564,0.24791544,60509.0,60495.0,0.009]
["bitfinex","BTCUSD",1727896897565,0.1653,60496.0,60495.0,0.009]
["bitfinex","BTCUSD",1727896898106,0.57640215,60496.0,60495.0,0.009]
["bitfinex","BTCUSD",1727896898330,0.165346,60479.0,60478.0,0.24791544]
["bitfinex","BTCUSD",1727896898581,0.00195988,60488.0,60478.0,0.24791544]
["bitfinex","BTCUSD",1727896898582,0.165327,60486.0,60485.0,0.24791544]
["bitfinex","BTCUSD",1727896898840,0.165342,60481.0,60478.0,0.05216154]
["bitfinex","BTCUSD",1727896899090,0.00195988,60485.0,60478.0,0.05216154]
["bitfinex","BTCUSD",1727896899357,0.165338,60482.0,60479.0,0.03258615]
["bitfinex","BTCUSD",1727896899583,0.165339,60482.0,60479.0,0.03258615]
["bitfinex","BTCUSD",1727896899832,0.33262388,60485.0,60479.0,0.03258615]
["bitfinex","BTCUSD",1727896899833,0.165342,60481.0,60479.0,0.03258615]
["bitfinex","BTCUSD",1727896900086,0.165342,60481.0,60480.0,0.03202861]
["bitfinex","BTCUSD",1727896900339,0.165338,60482.0,60480.0,0.03202861]
["bitfinex","BTCUSD",1727896900607,0.001,60485.0,60481.0,0.01249286]
["bitfinex","BTCUSD",1727896900858,0.001,60485.0,60483.0,0.165334]
["bitfinex","BTCUSD",1727896901088,0.00063977,60485.0,60484.0,0.00330589]
["bitfinex","BTCUSD",1727896901387,0.330712,60476.0,60469.0,0.07399625]
["bitfinex","BTCUSD",1727896901604,0.165371,60470.0,60469.0,0.07399625]
["bitfinex","BTCUSD",1727896901871,0.1706368,60470.0,60469.0,0.07399625]
["bitfinex","BTCUSD",1727896902111,0.23088902,60470.0,60469.0,0.07399625]
["bitfinex","BTCUSD",1727896902368,0.1706368,60470.0,60469.0,0.07399625]
["bitfinex","BTCUSD",1727896902619,0.33382351,60470.0,60469.0,0.07399625]
["bitfinex","BTCUSD",1727896902878,0.33382351,60470.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896902879,0.4382877,60458.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896903394,0.76887841,60458.0,60455.0,0.25016041]
["bitfinex","BTCUSD",1727896903398,0.76687841,60458.0,60455.0,0.25016041]
["bitfinex","BTCUSD",1727896903640,0.76687841,60458.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896905421,0.76887841,60458.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896905680,0.76687841,60458.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896905901,0.79281309,60458.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896906383,0.16736888,60456.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896906639,0.33386151,60456.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896906886,0.33055559,60456.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896907344,0.37924684,60456.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896907567,0.33055559,60456.0,60455.0,0.03546282]
["bitfinex","BTCUSD",1727896907792,0.34355559,60456.0,60455.0,0.00324497]
["bitfinex","BTCUSD",1727896908743,0.178409,60456.0,60455.0,0.25116041]
["bitfinex","BTCUSD",1727896909061,0.24791544,60456.0,60455.0,0.00224497]
["bitfinex","BTCUSD",1727896909292,0.179409,60456.0,60455.0,0.05550547]
["bitfinex","BTCUSD",1727896909710,0.330786,60462.0,60455.0,0.05450547]
["bitfinex","BTCUSD",1727896910012,0.165406,60457.0,60456.0,0.193]
["bitfinex","BTCUSD",1727896910739,0.330788,60462.0,60456.0,0.193]
["bitfinex","BTCUSD",1727896910987,0.24987532,60473.0,60456.0,0.193]
["bitfinex","BTCUSD",1727896911235,0.165391,60463.0,60456.0,0.193]
["bitfinex","BTCUSD",1727896911473,0.165406,60457.0,60456.0,0.193]
["bitfinex","BTCUSD",1727896911710,0.165409,60456.0,60455.0,0.05450547]
["bitfinex","BTCUSD",1727896911952,0.165412,60455.0,60454.0,0.46724497]
["bitfinex","BTCUSD",1727896913148,0.165412,60455.0,60454.0,0.47124497]
["bitfinex","BTCUSD",1727896913421,0.165412,60455.0,60454.0,0.54097295]
["bitfinex","BTCUSD",1727896914633,0.09598611,60498.0,60454.0,0.54097295]
["bitfinex","BTCUSD",1727896914634,0.00195988,60464.0,60454.0,0.54097295]
["bitfinex","BTCUSD",1727896914856,0.165407,60457.0,60454.0,0.54097295]
["bitfinex","BTCUSD",1727896915096,0.165407,60457.0,60456.0,0.000817]
["bitfinex","BTCUSD",1727896915568,0.16158762,60457.0,60456.0,0.000817]
["bitfinex","BTCUSD",1727896915819,0.00195988,60471.0,60456.0,0.000817]
["bitfinex","BTCUSD",1727896916041,0.24791544,60465.0,60462.0,0.165392]
["bitfinex","BTCUSD",1727896916287,0.24791544,60465.0,60463.0,0.0496198]
["bitfinex","BTCUSD",1727896916534,0.165361,60474.0,60460.0,0.2753]
["bitfinex","BTCUSD",1727896916791,0.24791544,60473.0,60463.0,0.16318671]
["bitfinex","BTCUSD",1727896917020,0.24791544,60473.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727896917273,0.24791544,60481.0,60469.0,0.330747]
["bitfinex","BTCUSD",1727896917524,0.24791544,60481.0,60472.0,0.196]
["bitfinex","BTCUSD",1727896917766,0.24791544,60481.0,60477.0,0.16535]
["bitfinex","BTCUSD",1727896918006,0.02591795,60488.0,60479.0,0.0793]
["bitfinex","BTCUSD",1727896918263,0.02591795,60488.0,60481.0,0.330682]
["bitfinex","BTCUSD",1727896918692,0.00195988,60504.0,60480.0,0.24791544]
["bitfinex","BTCUSD",1727896918693,0.24791544,60490.0,60486.0,0.165326]
["bitfinex","BTCUSD",1727896918695,0.24791544,60490.0,60488.0,0.165321]
["bitfinex","BTCUSD",1727896918943,0.24791544,60495.0,60481.0,0.03272154]
["bitfinex","BTCUSD",1727896919186,0.330622,60492.0,60482.0,0.47143627]
["bitfinex","BTCUSD",1727896919426,0.16532,60489.0,60483.0,0.330669]
["bitfinex","BTCUSD",1727896919675,0.330622,60492.0,60485.0,0.165329]
["bitfinex","BTCUSD",1727896919911,0.165317,60490.0,60486.0,0.29563603]
["bitfinex","BTCUSD",1727896920157,0.495948,60491.0,60486.0,0.13031103]
["bitfinex","BTCUSD",1727896920408,0.330622,60492.0,60487.0,0.10977543]
["bitfinex","BTCUSD",1727896920674,0.005,60495.0,60488.0,0.330644]
["bitfinex","BTCUSD",1727896921181,0.005,60495.0,60491.0,0.165313]
["bitfinex","BTCUSD",1727896921398,0.005,60495.0,60488.0,0.330644]
["bitfinex","BTCUSD",1727896921399,0.170305,60495.0,60488.0,0.330644]
["bitfinex","BTCUSD",1727896921648,0.335608,60495.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727896921897,0.001,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1727896922149,0.001,60492.0,60489.0,0.07710794]
["bitfinex","BTCUSD",1727896922150,0.165316,60490.0,60489.0,0.07710794]
["bitfinex","BTCUSD",1727896922420,0.001,60492.0,60491.0,0.012]
["bitfinex","BTCUSD",1727896922421,0.166311,60492.0,60491.0,0.012]
["bitfinex","BTCUSD",1727896922665,0.165311,60492.0,60491.0,0.012]
["bitfinex","BTCUSD",1727896922928,0.57641315,60492.0,60491.0,0.012]
["bitfinex","BTCUSD",1727896923194,0.33045759,60492.0,60491.0,0.012]
["bitfinex","BTCUSD",1727896923682,0.33045759,60492.0,60483.0,0.24791544]
["bitfinex","BTCUSD",1727896923937,0.165357,60475.0,60474.0,0.24791544]
["bitfinex","BTCUSD",1727896924190,0.165357,60475.0,60474.0,0.24681178]
["bitfinex","BTCUSD",1727896924438,0.165357,60475.0,60474.0,0.29028296]
["bitfinex","BTCUSD",1727896924684,0.165357,60475.0,60474.0,0.04347118]
["bitfinex","BTCUSD",1727896924929,0.330722,60474.0,60470.0,0.1879]
["bitfinex","BTCUSD",1727896925193,0.68424326,60490.0,60471.0,0.00330652]
["bitfinex","BTCUSD",1727896925194,0.00195988,60487.0,60471.0,0.00330652]
["bitfinex","BTCUSD",1727896925441,0.00195988,60487.0,60470.0,0.1879]
["bitfinex","BTCUSD",1727896925442,0.24791544,60483.0,60475.0,0.330714]
["bitfinex","BTCUSD",1727896925674,0.330659,60486.0,60475.0,0.330714]
["bitfinex","BTCUSD",1727896925913,0.24791544,60490.0,60481.0,0.330681]
["bitfinex","BTCUSD",1727896926171,0.41323244,60490.0,60485.0,0.165329]
["bitfinex","BTCUSD",1727896926404,0.330611,60494.0,60486.0,0.330654]
["bitfinex","BTCUSD",1727896926649,0.330611,60494.0,60484.0,0.1843]
["bitfinex","BTCUSD",1727896926891,0.166936,60496.0,60490.0,0.165315]
["bitfinex","BTCUSD",1727896927138,0.001634,60496.0,60489.0,0.330638]
["bitfinex","BTCUSD",1727896927393,0.001634,60496.0,60485.0,0.09365733]
["bitfinex","BTCUSD",1727896927642,0.165308,60493.0,60486.0,0.24791544]
["bitfinex","BTCUSD",1727896927889,0.001634,60496.0,60486.0,0.24791544]
["bitfinex","BTCUSD",1727896927890,0.001634,60490.0,60486.0,0.24791544]
["bitfinex","BTCUSD",1727896928154,0.001634,60490.0,60486.0,0.41110215]
["bitfinex","BTCUSD",1727896928410,0.001634,60490.0,60487.0,0.29795306]
["bitfinex","BTCUSD",1727896928708,0.001634,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1727896928984,0.24791544,60499.0,60489.0,0.165319]
["bitfinex","BTCUSD",1727896928985,0.24791544,60513.0,60499.0,0.023]
["bitfinex","BTCUSD",1727896929227,0.24791544,60513.0,60495.0,0.1972]
["bitfinex","BTCUSD",1727896929228,0.24791544,60506.0,60495.0,0.1972]
["bitfinex","BTCUSD",1727896929482,0.24791544,60513.0,60498.0,0.330587]
["bitfinex","BTCUSD",1727896929729,0.165265,60509.0,60501.0,0.165286]
["bitfinex","BTCUSD",1727896929969,0.330516,60512.0,60498.0,0.330584]
["bitfinex","BTCUSD",1727896930223,0.330516,60512.0,60499.0,0.24939193]
["bitfinex","BTCUSD",1727896930224,0.165259,60511.0,60499.0,0.24939193]
["bitfinex","BTCUSD",1727896930472,0.02590747,60523.0,60505.0,0.28378156]
["bitfinex","BTCUSD",1727896930729,0.24791544,60511.0,60505.0,0.44696827]
["bitfinex","BTCUSD",1727896930976,0.24791544,60519.0,60506.0,0.29261227]
["bitfinex","BTCUSD",1727896931223,0.165254,60513.0,60506.0,0.04469683]
["bitfinex","BTCUSD",1727896931450,0.165254,60513.0,60506.0,0.29261227]
["bitfinex","BTCUSD",1727896931682,0.330481,60518.0,60506.0,0.29261227]
["bitfinex","BTCUSD",1727896931683,0.330452,60524.0,60511.0,0.28378156]
["bitfinex","BTCUSD",1727896931918,0.24791544,60522.0,60512.0,0.26874624]
["bitfinex","BTCUSD",1727896932187,0.02590262,60531.0,60517.0,0.44902256]
["bitfinex","BTCUSD",1727896932188,0.330415,60530.0,60517.0,0.44902256]
["bitfinex","BTCUSD",1727896932432,0.001638,60534.0,60513.0,0.57841844]
["bitfinex","BTCUSD",1727896932433,0.165203,60532.0,60524.0,0.1962]
["bitfinex","BTCUSD",1727896932695,0.57831444,60533.0,60524.0,0.24419816]
["bitfinex","BTCUSD",1727896932949,0.001638,60534.0,60524.0,0.40942116]
["bitfinex","BTCUSD",1727896933202,0.001638,60534.0,60524.0,0.24419816]
["bitfinex","BTCUSD",1727896933399,0.165203,60532.0,60524.0,0.24419816]
["bitfinex","BTCUSD",1727896933669,0.330398,60533.0,60524.0,0.24419816]
["bitfinex","BTCUSD",1727896933956,0.165202,60532.0,60524.0,0.40738487]
["bitfinex","BTCUSD",1727896934203,0.001638,60534.0,60527.0,0.165213]
["bitfinex","BTCUSD",1727896934441,0.001638,60534.0,60529.0,0.43709031]
["bitfinex","BTCUSD",1727896934696,0.001638,60538.0,60529.0,0.43709031]
["bitfinex","BTCUSD",1727896934697,0.001638,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1727896934940,0.001632,60543.0,60537.0,0.165188]
["bitfinex","BTCUSD",1727896934941,0.001632,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1727896935185,0.001632,60543.0,60542.0,0.45807033]
["bitfinex","BTCUSD",1727896935430,0.001632,60543.0,60542.0,0.43507033]
["bitfinex","BTCUSD",1727896936433,0.001634,60551.0,60545.0,0.330327]
["bitfinex","BTCUSD",1727896936685,0.001634,60551.0,60550.0,0.360652]
["bitfinex","BTCUSD",1727896936936,0.001634,60551.0,60550.0,0.54683871]
["bitfinex","BTCUSD",1727896937187,0.001634,60551.0,60550.0,0.71002542]
["bitfinex","BTCUSD",1727896937689,0.001634,60553.0,60550.0,0.54487342]
["bitfinex","BTCUSD",1727896937960,0.001636,60557.0,60556.0,0.62522631]
["bitfinex","BTCUSD",1727896938219,0.001636,60561.0,60556.0,0.62522631]
["bitfinex","BTCUSD",1727896938220,0.001636,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1727896938473,0.001636,60561.0,60560.0,0.68602741]
["bitfinex","BTCUSD",1727896938722,0.24791544,60571.0,60569.0,0.62519031]
["bitfinex","BTCUSD",1727896938972,0.24791544,60571.0,60569.0,0.78837702]
["bitfinex","BTCUSD",1727896939225,0.001634,60586.0,60569.0,0.78837702]
["bitfinex","BTCUSD",1727896939733,0.001634,60586.0,60573.0,0.16509]
["bitfinex","BTCUSD",1727896939985,0.001634,60586.0,60573.0,0.35127671]
["bitfinex","BTCUSD",1727896940249,0.001634,60586.0,60573.0,0.51446342]
["bitfinex","BTCUSD",1727896940995,0.001634,60586.0,60582.0,0.33013]
["bitfinex","BTCUSD",1727896941242,0.001634,60586.0,60585.0,0.62514731]
["bitfinex","BTCUSD",1727896941471,0.001634,60586.0,60585.0,0.78833402]
["bitfinex","BTCUSD",1727896941959,0.001638,60590.0,60586.0,0.023]
["bitfinex","BTCUSD",1727896942221,0.001638,60590.0,60588.0,0.188049]
["bitfinex","BTCUSD",1727896942474,0.001638,60590.0,60588.0,0.35623571]
["bitfinex","BTCUSD",1727896943245,0.001636,60600.0,60588.0,0.35623571]
["bitfinex","BTCUSD",1727896943246,0.001636,60600.0,60590.0,0.335086]
["bitfinex","BTCUSD",1727896943511,0.001636,60600.0,60598.0,0.62511131]
["bitfinex","BTCUSD",1727896943768,0.001636,60600.0,60598.0,0.60211131]
["bitfinex","BTCUSD",1727896944021,0.001636,60600.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727896944247,0.001636,60600.0,60598.0,0.60211131]
["bitfinex","BTCUSD",1727896944756,0.001636,60600.0,60598.0,0.90783982]
["bitfinex","BTCUSD",1727896945015,0.001636,60600.0,60598.0,0.47074951]
["bitfinex","BTCUSD",1727896945275,0.001636,60600.0,60598.0,0.48474951]
["bitfinex","BTCUSD",1727896945529,0.001636,60600.0,60598.0,0.93083982]
["bitfinex","BTCUSD",1727896946003,0.001636,60600.0,60598.0,0.94483982]
["bitfinex","BTCUSD",1727896946277,0.001636,60600.0,60598.0,0.90783982]
["bitfinex","BTCUSD",1727896946542,0.001636,60600.0,60598.0,0.47074951]
["bitfinex","BTCUSD",1727896947365,0.165219,60599.0,60598.0,0.1425418]
["bitfinex","BTCUSD",1727896947575,0.0002,60599.0,60585.0,0.57802844]
["bitfinex","BTCUSD",1727896947821,0.165219,60599.0,60598.0,0.014]
["bitfinex","BTCUSD",1727896948053,0.165219,60599.0,60598.0,0.02619154]
["bitfinex","BTCUSD",1727896948295,0.330052,60597.0,60585.0,0.24791544]
["bitfinex","BTCUSD",1727896948519,0.00195988,60590.0,60585.0,0.24791544]
["bitfinex","BTCUSD",1727896948724,0.165054,60586.0,60585.0,0.24791544]
["bitfinex","BTCUSD",1727896949223,0.00195988,60590.0,60578.0,0.24791544]
["bitfinex","BTCUSD",1727896949224,0.165072,60580.0,60578.0,0.24791544]
["bitfinex","BTCUSD",1727896949450,0.165043,60590.0,60589.0,0.011]
["bitfinex","BTCUSD",1727896949719,0.16700288,60590.0,60589.0,0.011]
["bitfinex","BTCUSD",1727896949988,0.33018959,60590.0,60589.0,0.011]
["bitfinex","BTCUSD",1727896950479,0.32822971,60590.0,60589.0,0.011]
["bitfinex","BTCUSD",1727896950732,0.02587215,60591.0,60578.0,0.24791544]
["bitfinex","BTCUSD",1727896951015,0.001636,60604.0,60578.0,0.24791544]
["bitfinex","BTCUSD",1727896951016,0.0002,60599.0,60588.0,0.24791544]
["bitfinex","BTCUSD",1727896951262,0.0002,60599.0,60590.0,0.165043]
["bitfinex","BTCUSD",1727896951491,0.0002,60599.0,60591.0,0.60027702]
["bitfinex","BTCUSD",1727896951723,0.0002,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727896951952,0.0002,60599.0,60596.0,0.165025]
["bitfinex","BTCUSD",1727896952172,0.0002,60599.0,60596.0,0.330053]
["bitfinex","BTCUSD",1727896952410,0.0002,60599.0,60597.0,0.16832384]
["bitfinex","BTCUSD",1727896952654,0.0002,60599.0,60596.0,0.165026]
["bitfinex","BTCUSD",1727896952894,0.0002,60599.0,60592.0,0.11100925]
["bitfinex","BTCUSD",1727896952895,0.165025,60597.0,60592.0,0.27604425]
["bitfinex","BTCUSD",1727896953124,0.165025,60597.0,60593.0,0.13032763]
["bitfinex","BTCUSD",1727896953125,0.165032,60594.0,60593.0,0.13032763]
["bitfinex","BTCUSD",1727896953371,0.165032,60594.0,60585.0,0.330114]
["bitfinex","BTCUSD",1727896953372,0.165033,60594.0,60588.0,0.330096]
["bitfinex","BTCUSD",1727896953671,0.330046,60598.0,60592.0,0.165037]
["bitfinex","BTCUSD",1727896953919,0.165029,60596.0,60593.0,0.100573]
["bitfinex","BTCUSD",1727896954188,0.0002,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1727896954435,0.0002,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727896954680,0.0002,60599.0,60598.0,0.82848611]
["bitfinex","BTCUSD",1727896954911,0.0002,60599.0,60598.0,0.82519304]
["bitfinex","BTCUSD",1727896955140,0.0002,60599.0,60598.0,0.90059304]
["bitfinex","BTCUSD",1727896955444,0.0002,60599.0,60598.0,0.92359304]
["bitfinex","BTCUSD",1727896955713,0.001636,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1727896955965,0.00127,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727896956218,0.00127,60612.0,60611.0,0.79156145]
["bitfinex","BTCUSD",1727896956437,0.00127,60612.0,60611.0,0.79326302]
["bitfinex","BTCUSD",1727896956670,0.00127,60612.0,60611.0,1.20258542]
["bitfinex","BTCUSD",1727896957421,0.00127,60612.0,60611.0,1.17958542]
["bitfinex","BTCUSD",1727896957670,0.00127,60612.0,60611.0,0.57250911]
["bitfinex","BTCUSD",1727896957926,0.00127,60612.0,60611.0,0.3479224]
["bitfinex","BTCUSD",1727896958184,0.00127,60612.0,60611.0,0.96786302]
["bitfinex","BTCUSD",1727896958681,0.00127,60612.0,60611.0,1.00486302]
["bitfinex","BTCUSD",1727896958927,0.00127,60612.0,60611.0,0.96786302]
["bitfinex","BTCUSD",1727896959177,0.00127,60612.0,60611.0,1.00486302]
["bitfinex","BTCUSD",1727896959432,0.24791544,60636.0,60611.0,1.00486302]
["bitfinex","BTCUSD",1727896959433,0.00195988,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727896959666,0.329793,60645.0,60637.0,0.00312506]
["bitfinex","BTCUSD",1727896959914,0.166521,60647.0,60640.0,0.164906]
["bitfinex","BTCUSD",1727896960169,0.001632,60647.0,60642.0,0.164901]
["bitfinex","BTCUSD",1727896960424,0.001632,60647.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727896960905,0.164902,60642.0,60641.0,0.049474]
["bitfinex","BTCUSD",1727896961161,0.164908,60640.0,60632.0,0.329853]
["bitfinex","BTCUSD",1727896961379,0.164907,60641.0,60639.0,0.24791544]
["bitfinex","BTCUSD",1727896961601,0.164907,60641.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727896961825,0.001632,60647.0,60643.0,0.009]
["bitfinex","BTCUSD",1727896962055,0.164892,60646.0,60643.0,0.00887971]
["bitfinex","BTCUSD",1727896962286,0.001632,60647.0,60643.0,0.00887971]
["bitfinex","BTCUSD",1727896962287,0.164996,60644.0,60643.0,0.00887971]
["bitfinex","BTCUSD",1727896964141,0.165811,60644.0,60643.0,0.00887971]
["bitfinex","BTCUSD",1727896964380,0.16777088,60644.0,60643.0,0.00887971]
["bitfinex","BTCUSD",1727896964602,0.16777088,60644.0,60634.0,0.11060364]
["bitfinex","BTCUSD",1727896964603,0.164921,60635.0,60634.0,0.11060364]
["bitfinex","BTCUSD",1727896964825,0.164929,60632.0,60631.0,0.24791544]
["bitfinex","BTCUSD",1727896965510,0.164927,60633.0,60629.0,0.164936]
["bitfinex","BTCUSD",1727896965731,0.164927,60633.0,60630.0,0.057612]
["bitfinex","BTCUSD",1727896965965,0.329847,60635.0,60631.0,0.014]
["bitfinex","BTCUSD",1727896966218,0.164929,60632.0,60631.0,0.014]
["bitfinex","BTCUSD",1727896966929,0.16688888,60632.0,60631.0,0.014]
["bitfinex","BTCUSD",1727896967159,0.164929,60632.0,60631.0,0.014]
["bitfinex","BTCUSD",1727896967633,0.164929,60632.0,60624.0,0.24791544]
["bitfinex","BTCUSD",1727896967634,0.164953,60623.0,60622.0,0.24791544]
["bitfinex","BTCUSD",1727896968345,0.164968,60618.0,60614.0,0.164977]
["bitfinex","BTCUSD",1727896968599,0.329938,60618.0,60613.0,0.11831585]
["bitfinex","BTCUSD",1727896968837,0.164974,60616.0,60614.0,0.10261833]
["bitfinex","BTCUSD",1727896969119,0.329938,60618.0,60611.0,0.24791544]
["bitfinex","BTCUSD",1727896969346,0.329956,60614.0,60610.0,0.24791544]
["bitfinex","BTCUSD",1727896969635,0.329956,60614.0,60608.0,0.1803]
["bitfinex","BTCUSD",1727896969636,0.164983,60612.0,60611.0,0.07582154]
["bitfinex","BTCUSD",1727896969857,0.00195988,60628.0,60612.0,0.164982]
["bitfinex","BTCUSD",1727896970078,0.16497,60617.0,60612.0,0.164982]
["bitfinex","BTCUSD",1727896970312,0.16497,60617.0,60613.0,0.0675254]
["bitfinex","BTCUSD",1727896970538,0.329943,60617.0,60613.0,0.0675254]
["bitfinex","BTCUSD",1727896970772,0.164982,60613.0,60609.0,0.16499]
["bitfinex","BTCUSD",1727896971012,0.00195988,60610.0,60608.0,0.1803]
["bitfinex","BTCUSD",1727896971277,0.16694888,60610.0,60609.0,0.02603]
["bitfinex","BTCUSD",1727896971529,0.165005,60604.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727896971757,0.330017,60603.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727896972012,0.16697288,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727896972273,0.33346551,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727896972523,0.165035,60593.0,60592.0,0.24954544]
["bitfinex","BTCUSD",1727896972811,0.32822171,60593.0,60592.0,0.24954544]
["bitfinex","BTCUSD",1727896973281,0.00195988,60606.0,60592.0,0.00163]
["bitfinex","BTCUSD",1727896973514,0.165035,60593.0,60592.0,0.00163]
["bitfinex","BTCUSD",1727896974248,0.330046,60598.0,60592.0,0.00163]
["bitfinex","BTCUSD",1727896974495,0.165033,60594.0,60592.0,0.00163]
["bitfinex","BTCUSD",1727896974725,0.330055,60596.0,60592.0,0.00763]
["bitfinex","BTCUSD",1727896974970,0.165031,60595.0,60593.0,0.00330033]
["bitfinex","BTCUSD",1727896975205,0.16503,60595.0,60592.0,0.01563]
["bitfinex","BTCUSD",1727896975453,0.00195988,60600.0,60592.0,0.01563]
["bitfinex","BTCUSD",1727896975454,0.165035,60593.0,60592.0,0.01563]
["bitfinex","BTCUSD",1727896975720,0.165031,60595.0,60592.0,0.01563]
["bitfinex","BTCUSD",1727896975961,0.330057,60596.0,60593.0,0.05470734]
["bitfinex","BTCUSD",1727896976215,0.00195988,60605.0,60594.0,0.24791544]
["bitfinex","BTCUSD",1727896976467,0.00195988,60605.0,60592.0,0.194666]
["bitfinex","BTCUSD",1727896976468,0.165029,60596.0,60592.0,0.02963]
["bitfinex","BTCUSD",1727896976736,0.00195988,60602.0,60593.0,0.0359727]
["bitfinex","BTCUSD",1727896976958,0.00195988,60602.0,60592.0,0.02963]
["bitfinex","BTCUSD",1727896976959,0.165035,60593.0,60592.0,0.02963]
["bitfinex","BTCUSD",1727896977413,0.165035,60593.0,60592.0,0.00163]
["bitfinex","BTCUSD",1727896977671,0.165035,60593.0,60592.0,0.01563]
["bitfinex","BTCUSD",1727896977956,0.33348751,60593.0,60592.0,0.01563]
["bitfinex","BTCUSD",1727896978185,0.33018159,60593.0,60592.0,0.02963]
["bitfinex","BTCUSD",1727896978907,0.33018159,60593.0,60592.0,0.00163]
["bitfinex","BTCUSD",1727896979475,0.16703288,60579.0,60578.0,0.24791544]
["bitfinex","BTCUSD",1727896979733,0.33352551,60579.0,60578.0,0.24791544]
["bitfinex","BTCUSD",1727896980041,0.33021959,60579.0,60578.0,0.24791544]
["bitfinex","BTCUSD",1727896980316,0.33021959,60579.0,60571.0,0.24791544]
["bitfinex","BTCUSD",1727896980317,0.16705188,60572.0,60571.0,0.24791544]
["bitfinex","BTCUSD",1727896980590,0.16705188,60572.0,60557.0,0.165131]
["bitfinex","BTCUSD",1727896980591,0.165114,60564.0,60557.0,0.165131]
["bitfinex","BTCUSD",1727896980827,0.165114,60564.0,60550.0,0.07432869]
["bitfinex","BTCUSD",1727896980828,0.165114,60564.0,60558.0,0.165129]
["bitfinex","BTCUSD",1727896981077,0.16318671,60572.0,60555.0,0.330277]
["bitfinex","BTCUSD",1727896981078,0.495314,60568.0,60562.0,0.165118]
["bitfinex","BTCUSD",1727896981327,0.330192,60571.0,60563.0,0.165116]
["bitfinex","BTCUSD",1727896981584,0.330186,60572.0,60561.0,0.330244]
["bitfinex","BTCUSD",1727896981585,0.330166,60576.0,60566.0,0.1935]
["bitfinex","BTCUSD",1727896981839,0.165093,60572.0,60567.0,0.0796444]
["bitfinex","BTCUSD",1727896982067,0.16509,60573.0,60569.0,0.1651]
["bitfinex","BTCUSD",1727896982303,0.165093,60572.0,60570.0,0.07684674]
["bitfinex","BTCUSD",1727896982574,0.330137,60581.0,60571.0,0.24791544]
["bitfinex","BTCUSD",1727896982793,0.49332371,60581.0,60571.0,0.05150951]
["bitfinex","BTCUSD",1727896983297,0.165092,60573.0,60571.0,0.29942495]
["bitfinex","BTCUSD",1727896983517,0.165092,60572.0,60571.0,0.05150951]
["bitfinex","BTCUSD",1727896983734,0.00195988,60582.0,60572.0,0.04221101]
["bitfinex","BTCUSD",1727896983969,0.165075,60579.0,60575.0,0.165084]
["bitfinex","BTCUSD",1727896984228,0.00195988,60587.0,60572.0,0.04221101]
["bitfinex","BTCUSD",1727896984229,0.16509,60573.0,60572.0,0.04221101]
["bitfinex","BTCUSD",1727896984513,0.16509,60573.0,60557.0,0.14702538]
["bitfinex","BTCUSD",1727896984514,0.165106,60567.0,60566.0,0.24791544]
["bitfinex","BTCUSD",1727896985219,0.49437671,60572.0,60566.0,0.24791544]
["bitfinex","BTCUSD",1727896985220,0.001,60572.0,60566.0,0.24791544]
["bitfinex","BTCUSD",1727896985439,0.330166,60576.0,60568.0,0.330206]
["bitfinex","BTCUSD",1727896985440,0.330168,60576.0,60568.0,0.330206]
["bitfinex","BTCUSD",1727896985709,0.001,60573.0,60572.0,0.179091]
["bitfinex","BTCUSD",1727896985948,0.001,60573.0,60572.0,0.37719215]
["bitfinex","BTCUSD",1727896986182,0.001,60573.0,60572.0,0.68988617]
["bitfinex","BTCUSD",1727896986439,0.001,60573.0,60572.0,0.86918137]
["bitfinex","BTCUSD",1727896986693,0.001,60573.0,60572.0,0.79555957]
["bitfinex","BTCUSD",1727896986941,0.24791544,60592.0,60573.0,0.023]
["bitfinex","BTCUSD",1727896987178,0.24791544,60592.0,60590.0,0.165043]
["bitfinex","BTCUSD",1727896987443,0.165041,60591.0,60586.0,0.165053]
["bitfinex","BTCUSD",1727896987705,0.165041,60591.0,60578.0,0.04907262]
["bitfinex","BTCUSD",1727896987706,0.330109,60586.0,60576.0,0.04907262]
["bitfinex","BTCUSD",1727896987933,0.00195988,60595.0,60575.0,0.165082]
["bitfinex","BTCUSD",1727896988179,0.02587243,60585.0,60573.0,0.330177]
["bitfinex","BTCUSD",1727896988426,0.02587243,60585.0,60572.0,0.2756]
["bitfinex","BTCUSD",1727896988427,0.165073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727896989105,0.16703288,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727896989843,0.165073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727896990345,0.000817,60592.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727896990605,0.000817,60592.0,60588.0,0.165047]
["bitfinex","BTCUSD",1727896990835,0.000817,60592.0,60589.0,0.0033004]
["bitfinex","BTCUSD",1727896991060,0.000817,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1727896991291,0.000817,60592.0,60591.0,0.16834129]
["bitfinex","BTCUSD",1727896991544,0.000817,60592.0,60591.0,0.43963422]
["bitfinex","BTCUSD",1727896991794,0.00024226,60592.0,60591.0,0.43633393]
["bitfinex","BTCUSD",1727896992038,0.330029,60601.0,60591.0,0.60137193]
["bitfinex","BTCUSD",1727896992306,0.165014,60601.0,60597.0,0.165024]
["bitfinex","BTCUSD",1727896992523,0.330019,60603.0,60594.0,0.330065]
["bitfinex","BTCUSD",1727896992782,0.330019,60603.0,60595.0,0.23322317]
["bitfinex","BTCUSD",1727896993067,0.02586932,60604.0,60595.0,0.06819517]
["bitfinex","BTCUSD",1727896993298,0.33002,60603.0,60596.0,0.165024]
["bitfinex","BTCUSD",1727896993541,0.330008,60605.0,60597.0,0.02332192]
["bitfinex","BTCUSD",1727896993778,0.16318671,60604.0,60597.0,0.02332192]
["bitfinex","BTCUSD",1727896994017,0.165031,60595.0,60591.0,0.35974]
["bitfinex","BTCUSD",1727896994248,0.165038,60592.0,60591.0,0.014]
["bitfinex","BTCUSD",1727896994518,0.330054,60597.0,60592.0,0.165037]
["bitfinex","BTCUSD",1727896994808,0.57784044,60620.0,60593.0,0.00246079]
["bitfinex","BTCUSD",1727896994809,0.330028,60601.0,60593.0,0.00246079]
["bitfinex","BTCUSD",1727896994996,0.165021,60598.0,60597.0,0.009]
["bitfinex","BTCUSD",1727896995258,0.165021,60598.0,60597.0,0.0504109]
["bitfinex","BTCUSD",1727896995508,0.165019,60599.0,60597.0,0.0504109]
["bitfinex","BTCUSD",1727896995724,0.165021,60598.0,60597.0,0.0504109]
["bitfinex","BTCUSD",1727896995944,0.330022,60602.0,60598.0,0.02154409]
["bitfinex","BTCUSD",1727896996170,0.330028,60601.0,60597.0,0.0504109]
["bitfinex","BTCUSD",1727896996400,0.330016,60603.0,60597.0,0.2154329]
["bitfinex","BTCUSD",1727896996627,0.165009,60603.0,60598.0,0.0826409]
["bitfinex","BTCUSD",1727896996870,0.330013,60604.0,60598.0,0.0826409]
["bitfinex","BTCUSD",1727896997160,0.165009,60603.0,60599.0,0.165019]
["bitfinex","BTCUSD",1727896997418,0.19085796,60609.0,60604.0,0.165005]
["bitfinex","BTCUSD",1727896997666,0.164995,60608.0,60604.0,0.16830457]
["bitfinex","BTCUSD",1727896997899,0.165002,60606.0,60601.0,0.165012]
["bitfinex","BTCUSD",1727896998136,0.165002,60606.0,60602.0,0.165011]
["bitfinex","BTCUSD",1727896998379,0.00195988,60605.0,60602.0,0.165011]
["bitfinex","BTCUSD",1727896998624,0.165002,60606.0,60603.0,0.11882617]
["bitfinex","BTCUSD",1727896998864,0.329898,60625.0,60604.0,0.008]
["bitfinex","BTCUSD",1727896999076,0.329898,60625.0,60604.0,0.173004]
["bitfinex","BTCUSD",1727896999077,0.164995,60608.0,60604.0,0.173004]
["bitfinex","BTCUSD",1727896999318,0.164995,60608.0,60605.0,0.23591745]
["bitfinex","BTCUSD",1727896999541,0.164987,60611.0,60607.0,0.164995]
["bitfinex","BTCUSD",1727896999795,0.329969,60612.0,60607.0,0.164996]
["bitfinex","BTCUSD",1727897000039,0.00195988,60619.0,60611.0,0.41110215]
["bitfinex","BTCUSD",1727897000287,0.000915,60644.0,60623.0,0.1999]
["bitfinex","BTCUSD",1727897000288,0.24791544,60630.0,60623.0,0.1999]
["bitfinex","BTCUSD",1727897000553,0.24791544,60630.0,60629.0,0.60202731]
["bitfinex","BTCUSD",1727897000801,0.31404744,60639.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727897000802,0.24791544,60639.0,60635.0,0.164921]
["bitfinex","BTCUSD",1727897001061,0.24791544,60639.0,60630.0,0.329865]
["bitfinex","BTCUSD",1727897001062,0.24791544,60639.0,60636.0,0.0494774]
["bitfinex","BTCUSD",1727897001270,0.000915,60644.0,60636.0,0.0494774]
["bitfinex","BTCUSD",1727897001271,0.000915,60644.0,60637.0,0.33073404]
["bitfinex","BTCUSD",1727897001500,0.000915,60644.0,60638.0,0.33309404]
["bitfinex","BTCUSD",1727897001743,0.165812,60644.0,60636.0,0.2143934]
["bitfinex","BTCUSD",1727897001960,0.165812,60644.0,60639.0,0.16491]
["bitfinex","BTCUSD",1727897001961,0.000915,60644.0,60639.0,0.16491]
["bitfinex","BTCUSD",1727897002183,0.000915,60644.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727897003162,0.000915,60644.0,60642.0,0.16726759]
["bitfinex","BTCUSD",1727897003383,0.000915,60644.0,60642.0,0.164902]
["bitfinex","BTCUSD",1727897004273,0.000915,60644.0,60642.0,0.36369935]
["bitfinex","BTCUSD",1727897004505,0.000915,60644.0,60642.0,0.51188545]
["bitfinex","BTCUSD",1727897004751,0.000915,60644.0,60642.0,0.52588545]
["bitfinex","BTCUSD",1727897005248,0.000915,60644.0,60642.0,0.9599876]
["bitfinex","BTCUSD",1727897005509,0.000915,60644.0,60642.0,0.70307216]
["bitfinex","BTCUSD",1727897005757,0.000815,60653.0,60646.0,0.164891]
["bitfinex","BTCUSD",1727897006024,0.000815,60653.0,60646.0,0.35307771]
["bitfinex","BTCUSD",1727897006298,0.000815,60653.0,60652.0,0.60196531]
["bitfinex","BTCUSD",1727897006521,0.000815,60653.0,60652.0,0.78815202]
["bitfinex","BTCUSD",1727897006742,0.000815,60653.0,60652.0,0.95333873]
["bitfinex","BTCUSD",1727897006998,0.000815,60653.0,60652.0,1.13523873]
["bitfinex","BTCUSD",1727897007245,0.000815,60653.0,60652.0,1.13323873]
["bitfinex","BTCUSD",1727897007702,0.0002,60659.0,60655.0,0.002]
["bitfinex","BTCUSD",1727897007949,0.0002,60659.0,60657.0,0.187861]
["bitfinex","BTCUSD",1727897008164,0.0002,60659.0,60657.0,0.51445582]
["bitfinex","BTCUSD",1727897008427,0.000815,60673.0,60657.0,0.51445582]
["bitfinex","BTCUSD",1727897008428,0.000815,60673.0,60657.0,1.11240455]
["bitfinex","BTCUSD",1727897008683,0.000815,60673.0,60664.0,0.62493231]
["bitfinex","BTCUSD",1727897009089,0.000815,60673.0,60664.0,0.93537112]
["bitfinex","BTCUSD",1727897010072,0.000815,60673.0,60670.0,0.62691631]
["bitfinex","BTCUSD",1727897010347,0.000815,60673.0,60670.0,1.04810302]
["bitfinex","BTCUSD",1727897011350,0.000815,60673.0,60672.0,0.16682]
["bitfinex","BTCUSD",1727897011574,0.000815,60673.0,60672.0,0.51619342]
["bitfinex","BTCUSD",1727897011803,0.0160401,60679.0,60678.0,0.002]
["bitfinex","BTCUSD",1727897012036,0.0160401,60679.0,60678.0,0.35099071]
["bitfinex","BTCUSD",1727897012259,0.0160401,60679.0,60678.0,0.78808102]
["bitfinex","BTCUSD",1727897012478,0.0160401,60679.0,60678.0,0.95126773]
["bitfinex","BTCUSD",1727897014158,0.0160401,60679.0,60678.0,0.96526773]
["bitfinex","BTCUSD",1727897014385,0.1808411,60679.0,60678.0,0.16318671]
["bitfinex","BTCUSD",1727897014618,0.0160401,60679.0,60667.0,0.24791544]
["bitfinex","BTCUSD",1727897014861,0.0160401,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727897015090,0.0160401,60679.0,60678.0,0.08963454]
["bitfinex","BTCUSD",1727897015343,0.0160401,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727897015575,0.0160401,60679.0,60675.0,0.41272644]
["bitfinex","BTCUSD",1727897016296,0.0160401,60679.0,60677.0,0.164806]
["bitfinex","BTCUSD",1727897016525,0.1808411,60679.0,60678.0,0.07423454]
["bitfinex","BTCUSD",1727897016768,0.3456471,60679.0,60672.0,0.494457]
["bitfinex","BTCUSD",1727897016991,0.164828,60670.0,60663.0,0.329688]
["bitfinex","BTCUSD",1727897017213,0.329648,60671.0,60668.0,0.05776034]
["bitfinex","BTCUSD",1727897017438,0.0160401,60679.0,60673.0,0.164816]
["bitfinex","BTCUSD",1727897017671,0.0160401,60679.0,60674.0,0.00329581]
["bitfinex","BTCUSD",1727897017939,0.0160401,60679.0,60676.0,0.329618]
["bitfinex","BTCUSD",1727897018170,0.164804,60678.0,60677.0,0.04729138]
["bitfinex","BTCUSD",1727897018403,0.164804,60678.0,60677.0,0.014]
["bitfinex","BTCUSD",1727897018901,0.0160401,60679.0,60676.0,0.164808]
["bitfinex","BTCUSD",1727897019170,0.0160401,60679.0,60675.0,0.06576397]
["bitfinex","BTCUSD",1727897019171,0.1808421,60679.0,60675.0,0.06576397]
["bitfinex","BTCUSD",1727897019407,0.0160401,60679.0,60675.0,0.31367941]
["bitfinex","BTCUSD",1727897019635,0.0160401,60679.0,60676.0,0.09749584]
["bitfinex","BTCUSD",1727897019636,0.1808421,60679.0,60676.0,0.09749584]
["bitfinex","BTCUSD",1727897020383,0.0160401,60679.0,60676.0,0.11149584]
["bitfinex","BTCUSD",1727897020645,0.0160401,60679.0,60678.0,0.166804]
["bitfinex","BTCUSD",1727897020872,0.0160401,60679.0,60678.0,0.32999071]
["bitfinex","BTCUSD",1727897021099,0.0160401,60679.0,60678.0,0.32799071]
["bitfinex","BTCUSD",1727897021327,0.0160401,60679.0,60678.0,0.47042271]
["bitfinex","BTCUSD",1727897021576,0.0160401,60679.0,60678.0,0.307236]
["bitfinex","BTCUSD",1727897021874,0.0160401,60679.0,60678.0,0.142432]
["bitfinex","BTCUSD",1727897021875,0.1808411,60679.0,60678.0,0.142432]
["bitfinex","BTCUSD",1727897022104,0.1808411,60679.0,60668.0,0.05776034]
["bitfinex","BTCUSD",1727897022105,0.04187072,60679.0,60668.0,0.05776034]
["bitfinex","BTCUSD",1727897022364,0.04187072,60679.0,60661.0,0.43709031]
["bitfinex","BTCUSD",1727897022365,0.164812,60675.0,60674.0,0.24791544]
["bitfinex","BTCUSD",1727897022615,0.164825,60671.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727897022844,0.164825,60671.0,60661.0,0.43909031]
["bitfinex","BTCUSD",1727897022845,0.04187072,60679.0,60668.0,0.07424314]
["bitfinex","BTCUSD",1727897023072,0.04187072,60679.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727897023073,0.329631,60674.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727897023322,0.164828,60669.0,60668.0,0.24791544]
["bitfinex","BTCUSD",1727897023587,0.04187072,60679.0,60668.0,0.02479154]
["bitfinex","BTCUSD",1727897023811,0.164834,60668.0,60662.0,0.32803271]
["bitfinex","BTCUSD",1727897024036,0.0160401,60679.0,60660.0,0.43251544]
["bitfinex","BTCUSD",1727897024037,0.329659,60669.0,60660.0,0.43251544]
["bitfinex","BTCUSD",1727897024511,0.16318671,60678.0,60660.0,0.43251544]
["bitfinex","BTCUSD",1727897024515,0.329642,60672.0,60660.0,0.43251544]
["bitfinex","BTCUSD",1727897024774,0.329642,60672.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897024775,0.164823,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897025040,0.32800971,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897025730,0.33131563,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897025965,0.16485,60661.0,60660.0,0.26191544]
["bitfinex","BTCUSD",1727897026237,0.33134263,60661.0,60660.0,0.28810698]
["bitfinex","BTCUSD",1727897026489,0.32803671,60661.0,60660.0,0.28810698]
["bitfinex","BTCUSD",1727897026753,0.16318671,60661.0,60653.0,0.24791544]
["bitfinex","BTCUSD",1727897027031,0.16318671,60661.0,60646.0,0.24791544]
["bitfinex","BTCUSD",1727897027032,0.164888,60647.0,60646.0,0.24791544]
["bitfinex","BTCUSD",1727897027781,0.329766,60649.0,60646.0,0.02479154]
["bitfinex","BTCUSD",1727897028017,0.164907,60641.0,60637.0,0.164914]
["bitfinex","BTCUSD",1727897028270,0.164907,60640.0,60635.0,0.362719]
["bitfinex","BTCUSD",1727897028543,0.329806,60642.0,60635.0,0.1978]
["bitfinex","BTCUSD",1727897028775,0.164901,60643.0,60639.0,0.164909]
["bitfinex","BTCUSD",1727897029008,0.164901,60643.0,60640.0,0.04457154]
["bitfinex","BTCUSD",1727897029276,0.329684,60665.0,60641.0,0.028]
["bitfinex","BTCUSD",1727897029513,0.24791544,60669.0,60641.0,0.028]
["bitfinex","BTCUSD",1727897029514,0.24791544,60657.0,60648.0,0.28227017]
["bitfinex","BTCUSD",1727897029770,0.164858,60659.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727897030019,0.43694711,60669.0,60649.0,0.19211373]
["bitfinex","BTCUSD",1727897030267,0.43694711,60669.0,60651.0,0.24791544]
["bitfinex","BTCUSD",1727897030268,0.164852,60661.0,60651.0,0.24791544]
["bitfinex","BTCUSD",1727897030512,0.18903167,60669.0,60652.0,0.10520683]
["bitfinex","BTCUSD",1727897030740,0.24791544,60702.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727897030741,0.164834,60667.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727897030964,0.329587,60682.0,60660.0,0.16485]
["bitfinex","BTCUSD",1727897030965,0.16484,60665.0,60660.0,0.16485]
["bitfinex","BTCUSD",1727897031194,0.164835,60667.0,60661.0,0.0824295]
["bitfinex","BTCUSD",1727897031455,0.001,60669.0,60661.0,0.00329663]
["bitfinex","BTCUSD",1727897031713,0.164832,60668.0,60664.0,0.16484]
["bitfinex","BTCUSD",1727897031980,0.001,60669.0,60663.0,0.32969]
["bitfinex","BTCUSD",1727897031981,0.002,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1727897032211,0.002,60669.0,60668.0,0.47409632]
["bitfinex","BTCUSD",1727897032446,0.002,60669.0,60668.0,0.93611601]
["bitfinex","BTCUSD",1727897032691,0.002,60669.0,60668.0,1.01571601]
["bitfinex","BTCUSD",1727897032938,0.000815,60684.0,60677.0,0.001]
["bitfinex","BTCUSD",1727897033200,0.000815,60684.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727897033451,0.000815,60684.0,60678.0,0.32388668]
["bitfinex","BTCUSD",1727897034156,0.000815,60684.0,60678.0,0.15908268]
["bitfinex","BTCUSD",1727897034400,0.000815,60684.0,60676.0,0.164808]
["bitfinex","BTCUSD",1727897034401,0.164799,60680.0,60676.0,0.164809]
["bitfinex","BTCUSD",1727897034649,0.000815,60684.0,60672.0,0.002]
["bitfinex","BTCUSD",1727897034650,0.000815,60684.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727897035653,0.000815,60684.0,60678.0,0.32799071]
["bitfinex","BTCUSD",1727897036102,0.000815,60684.0,60678.0,0.34199071]
["bitfinex","BTCUSD",1727897036103,0.0178561,60679.0,60678.0,0.34199071]
["bitfinex","BTCUSD",1727897036363,0.0178561,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727897036584,0.1826571,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727897036835,0.0178561,60679.0,60678.0,0.014]
["bitfinex","BTCUSD",1727897037137,0.0178561,60679.0,60678.0,0.178804]
["bitfinex","BTCUSD",1727897037374,0.0178561,60679.0,60678.0,0.26313838]
["bitfinex","BTCUSD",1727897039067,0.0178561,60679.0,60678.0,0.42632509]
["bitfinex","BTCUSD",1727897039583,0.0178561,60679.0,60678.0,0.09833438]
["bitfinex","BTCUSD",1727897039826,0.164799,60680.0,60679.0,0.0021439]
["bitfinex","BTCUSD",1727897040077,0.000815,60684.0,60681.0,0.329591]
["bitfinex","BTCUSD",1727897040324,0.000815,60684.0,60679.0,0.0021439]
["bitfinex","BTCUSD",1727897040548,0.000815,60684.0,60681.0,0.164794]
["bitfinex","BTCUSD",1727897040778,0.164796,60681.0,60680.0,0.03490587]
["bitfinex","BTCUSD",1727897041008,0.164796,60681.0,60679.0,0.0021439]
["bitfinex","BTCUSD",1727897041009,0.164798,60680.0,60679.0,0.0021439]
["bitfinex","BTCUSD",1727897041243,0.329588,60682.0,60679.0,0.0021439]
["bitfinex","BTCUSD",1727897041542,0.001815,60684.0,60679.0,0.0021439]
["bitfinex","BTCUSD",1727897041785,0.494382,60682.0,60679.0,0.0021439]
["bitfinex","BTCUSD",1727897042070,0.001815,60684.0,60679.0,0.0021439]
["bitfinex","BTCUSD",1727897042071,0.164798,60680.0,60679.0,0.0021439]
["bitfinex","BTCUSD",1727897043005,0.35712494,60680.0,60679.0,0.0021439]
["bitfinex","BTCUSD",1727897043228,0.35381902,60680.0,60679.0,0.0021439]
["bitfinex","BTCUSD",1727897043757,0.35381902,60680.0,60679.0,0.0161439]
["bitfinex","BTCUSD",1727897043758,0.32898471,60680.0,60679.0,0.0161439]
["bitfinex","BTCUSD",1727897044263,0.32998471,60680.0,60679.0,0.0291439]
["bitfinex","BTCUSD",1727897044517,0.32998471,60680.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897044518,0.164823,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897045251,0.16812892,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897045736,0.164823,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897046731,0.19066153,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897046971,0.329625,60675.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897047283,0.164821,60672.0,60671.0,0.0496122]
["bitfinex","BTCUSD",1727897047543,0.164817,60673.0,60671.0,0.0496122]
["bitfinex","BTCUSD",1727897047810,0.329631,60674.0,60671.0,0.0496122]
["bitfinex","BTCUSD",1727897048054,0.329631,60674.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897048055,0.16482,60672.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897048322,0.164815,60674.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897048556,0.001,60672.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897048817,0.001,60672.0,60671.0,0.0637901]
["bitfinex","BTCUSD",1727897049127,0.16582,60672.0,60671.0,0.0637901]
["bitfinex","BTCUSD",1727897049355,0.16482,60672.0,60671.0,0.0637901]
["bitfinex","BTCUSD",1727897049648,0.164823,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897050601,0.164821,60672.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897050851,0.164823,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897051090,0.165823,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897051828,0.166823,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897052065,0.165823,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897052321,0.166823,60671.0,60670.0,0.07800424]
["bitfinex","BTCUSD",1727897052558,0.165823,60671.0,60670.0,0.07800424]
["bitfinex","BTCUSD",1727897053819,0.166823,60671.0,60670.0,0.07800424]
["bitfinex","BTCUSD",1727897054322,0.17012892,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897054566,0.166823,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897055049,0.164823,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897055301,0.165823,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897055554,0.164823,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897056313,0.16812892,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897057036,0.35715472,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897057282,0.3538488,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897057522,0.3558488,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897058004,0.3538488,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897058248,0.3558488,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897058492,0.3538488,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897058733,0.3558488,60671.0,60670.0,0.001632]
["bitfinex","BTCUSD",1727897059277,0.3558488,60671.0,60658.0,0.24791544]
["bitfinex","BTCUSD",1727897059278,0.164855,60659.0,60658.0,0.24791544]
["bitfinex","BTCUSD",1727897059536,0.33134763,60659.0,60658.0,0.24791544]
["bitfinex","BTCUSD",1727897059804,0.164875,60652.0,60651.0,0.24791544]
["bitfinex","BTCUSD",1727897060066,0.33136763,60652.0,60651.0,0.24791544]
["bitfinex","BTCUSD",1727897060322,0.33136763,60652.0,60644.0,0.24791544]
["bitfinex","BTCUSD",1727897060323,0.164894,60645.0,60644.0,0.24791544]
["bitfinex","BTCUSD",1727897060630,0.61035078,60645.0,60644.0,0.24791544]
["bitfinex","BTCUSD",1727897060875,0.164929,60632.0,60631.0,0.24791544]
["bitfinex","BTCUSD",1727897061718,0.164962,60620.0,60619.0,0.43121544]
["bitfinex","BTCUSD",1727897062478,0.164962,60620.0,60619.0,0.1833]
["bitfinex","BTCUSD",1727897062961,0.35576893,60623.0,60607.0,0.1934]
["bitfinex","BTCUSD",1727897063204,0.164983,60612.0,60611.0,0.24791544]
["bitfinex","BTCUSD",1727897063464,0.329931,60619.0,60611.0,0.41290044]
["bitfinex","BTCUSD",1727897063723,0.164965,60619.0,60614.0,0.164977]
["bitfinex","BTCUSD",1727897063955,0.164962,60620.0,60614.0,0.00329921]
["bitfinex","BTCUSD",1727897064199,0.164965,60619.0,60614.0,0.16827721]
["bitfinex","BTCUSD",1727897064449,0.329871,60630.0,60615.0,0.0572198]
["bitfinex","BTCUSD",1727897064685,0.001,60619.0,60614.0,0.00329921]
["bitfinex","BTCUSD",1727897064928,0.164974,60616.0,60614.0,0.00329921]
["bitfinex","BTCUSD",1727897065166,0.16497,60617.0,60613.0,0.24791544]
["bitfinex","BTCUSD",1727897065401,0.164974,60616.0,60613.0,0.25121471]
["bitfinex","BTCUSD",1727897065638,0.164975,60615.0,60614.0,0.07477967]
["bitfinex","BTCUSD",1727897066123,0.329873,60630.0,60604.0,0.24791544]
["bitfinex","BTCUSD",1727897066401,0.005,60654.0,60611.0,0.57788644]
["bitfinex","BTCUSD",1727897066402,0.00330592,60628.0,60611.0,0.57788644]
["bitfinex","BTCUSD",1727897066657,0.164952,60624.0,60618.0,0.24791544]
["bitfinex","BTCUSD",1727897066895,0.02585913,60625.0,60619.0,0.05778604]
["bitfinex","BTCUSD",1727897067141,0.02585913,60625.0,60621.0,0.164958]
["bitfinex","BTCUSD",1727897067381,0.02585913,60625.0,60622.0,0.00329877]
["bitfinex","BTCUSD",1727897068131,0.001,60624.0,60607.0,0.1934]
["bitfinex","BTCUSD",1727897068385,0.164988,60611.0,60607.0,0.1934]
["bitfinex","BTCUSD",1727897068674,0.00330592,60622.0,60607.0,0.1934]
["bitfinex","BTCUSD",1727897068943,0.16318671,60624.0,60610.0,0.0032993]
["bitfinex","BTCUSD",1727897069177,0.329944,60617.0,60610.0,0.0032993]
["bitfinex","BTCUSD",1727897069422,0.164973,60616.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727897069661,0.164973,60616.0,60609.0,0.331606]
["bitfinex","BTCUSD",1727897069662,0.329938,60618.0,60610.0,0.329977]
["bitfinex","BTCUSD",1727897069897,0.329941,60617.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727897070129,0.329941,60617.0,60609.0,0.331606]
["bitfinex","BTCUSD",1727897070375,0.164973,60616.0,60611.0,0.164985]
["bitfinex","BTCUSD",1727897070611,0.16497,60617.0,60613.0,0.164979]
["bitfinex","BTCUSD",1727897071123,0.001,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1727897071406,0.24791544,60641.0,60613.0,0.28227007]
["bitfinex","BTCUSD",1727897071647,0.24791544,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1727897071890,0.329857,60633.0,60626.0,0.164945]
["bitfinex","BTCUSD",1727897071891,0.164935,60630.0,60626.0,0.164945]
["bitfinex","BTCUSD",1727897072134,0.16493,60632.0,60627.0,0.2550674]
["bitfinex","BTCUSD",1727897072382,0.02585887,60636.0,60627.0,0.329885]
["bitfinex","BTCUSD",1727897072623,0.329844,60635.0,60628.0,0.0736278]
["bitfinex","BTCUSD",1727897072877,0.02585887,60636.0,60628.0,0.0736278]
["bitfinex","BTCUSD",1727897073119,0.164934,60630.0,60628.0,0.0736278]
["bitfinex","BTCUSD",1727897073584,0.164937,60629.0,60628.0,0.0736278]
["bitfinex","BTCUSD",1727897073864,0.16318671,60632.0,60617.0,0.1944]
["bitfinex","BTCUSD",1727897074135,0.164948,60625.0,60624.0,0.24791544]
["bitfinex","BTCUSD",1727897074383,0.164948,60625.0,60624.0,0.02479154]
["bitfinex","BTCUSD",1727897074650,0.164967,60618.0,60617.0,0.1944]
["bitfinex","BTCUSD",1727897075175,0.329918,60622.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727897075176,0.164983,60612.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727897075656,0.32816971,60612.0,60611.0,0.001634]
["bitfinex","BTCUSD",1727897076894,0.002,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727897077133,0.6938757,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727897077374,0.73857805,60601.0,60600.0,4e-05]
["bitfinex","BTCUSD",1727897077636,0.73857805,60601.0,60594.0,0.001628]
["bitfinex","BTCUSD",1727897077637,0.16503,60595.0,60594.0,0.001628]
["bitfinex","BTCUSD",1727897077882,0.6137927,60595.0,60594.0,0.001628]
["bitfinex","BTCUSD",1727897078159,0.66049505,60595.0,60594.0,0.001628]
["bitfinex","BTCUSD",1727897078423,0.66049505,60595.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727897078424,0.165073,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727897078673,0.44734307,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727897078954,0.49535134,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727897079236,0.44934307,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727897079518,0.49735134,60579.0,60578.0,0.001634]
["bitfinex","BTCUSD",1727897079773,0.49735134,60579.0,60564.0,0.24791544]
["bitfinex","BTCUSD",1727897079774,0.60210679,60565.0,60564.0,0.24791544]
["bitfinex","BTCUSD",1727897080268,0.165111,60565.0,60564.0,0.24791544]
["bitfinex","BTCUSD",1727897081043,0.165111,60565.0,60564.0,0.02495494]
["bitfinex","BTCUSD",1727897081296,0.35608106,60571.0,60561.0,0.001634]
["bitfinex","BTCUSD",1727897081297,0.02588606,60571.0,60561.0,0.001634]
["bitfinex","BTCUSD",1727897081600,0.165117,60563.0,60561.0,0.001634]
["bitfinex","BTCUSD",1727897082001,0.330215,60567.0,60561.0,0.001634]
["bitfinex","BTCUSD",1727897082245,0.16512,60562.0,60561.0,0.001634]
["bitfinex","BTCUSD",1727897082473,0.16512,60562.0,60561.0,0.02658894]
["bitfinex","BTCUSD",1727897082704,0.16512,60562.0,60561.0,0.001634]
["bitfinex","BTCUSD",1727897082973,0.16512,60562.0,60561.0,0.006634]
["bitfinex","BTCUSD",1727897082974,0.1910059,60562.0,60561.0,0.006634]
["bitfinex","BTCUSD",1727897083690,0.32830671,60562.0,60561.0,0.006634]
["bitfinex","BTCUSD",1727897084177,0.32830671,60562.0,60561.0,0.00091509]
["bitfinex","BTCUSD",1727897084420,0.32830671,60562.0,60561.0,0.00083754]
["bitfinex","BTCUSD",1727897084672,0.37592466,60562.0,60561.0,0.00083754]
["bitfinex","BTCUSD",1727897085134,0.37892466,60562.0,60561.0,0.00083754]
["bitfinex","BTCUSD",1727897085380,0.37790857,60562.0,60561.0,0.00083754]
["bitfinex","BTCUSD",1727897086576,0.33130671,60562.0,60561.0,0.00083754]
["bitfinex","BTCUSD",1727897087079,0.35719452,60562.0,60561.0,0.00083754]
["bitfinex","BTCUSD",1727897087332,0.36019452,60562.0,60561.0,0.00083754]
["bitfinex","BTCUSD",1727897087585,0.35719452,60562.0,60561.0,0.00083754]
["bitfinex","BTCUSD",1727897087831,0.36419452,60562.0,60561.0,0.00083754]
["bitfinex","BTCUSD",1727897088082,0.36119452,60562.0,60561.0,0.00083754]
["bitfinex","BTCUSD",1727897088582,0.36119452,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897088583,0.36519452,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897088809,0.35419452,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897089045,0.40175805,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897089300,0.40075805,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897089559,0.35419452,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897090789,0.36419452,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897091016,0.35419452,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897091253,0.19700781,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897091521,0.24791544,60576.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897091820,0.012,60562.0,60561.0,0.03531024]
["bitfinex","BTCUSD",1727897092313,0.165115,60564.0,60561.0,0.03531024]
["bitfinex","BTCUSD",1727897092819,0.16512,60562.0,60561.0,0.03531024]
["bitfinex","BTCUSD",1727897093092,0.16512,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897093093,0.16318671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897093345,0.32830671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897094616,0.32930671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897095347,0.32830671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897096802,0.32930671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897097538,0.33030671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897098007,0.16712,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897098285,0.16512,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897098536,0.16842592,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897098793,0.33161263,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897099025,0.32830671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897099973,0.32930671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897100677,0.33030671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897100928,0.33112471,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897101193,0.37768016,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897101459,0.165938,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897101921,0.000818,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897102176,0.165938,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897102930,0.000818,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897103201,0.000818,60562.0,60561.0,0.36029354]
["bitfinex","BTCUSD",1727897103480,0.000818,60562.0,60561.0,0.60008025]
["bitfinex","BTCUSD",1727897103717,0.24791544,60578.0,60568.0,0.2834314]
["bitfinex","BTCUSD",1727897103953,0.41299144,60578.0,60570.0,0.330196]
["bitfinex","BTCUSD",1727897104185,0.16508,60577.0,60572.0,0.165091]
["bitfinex","BTCUSD",1727897104451,0.16508,60577.0,60569.0,0.21924314]
["bitfinex","BTCUSD",1727897104452,0.16508,60577.0,60573.0,0.09949535]
["bitfinex","BTCUSD",1727897104682,1.37972044,60605.0,60572.0,0.16509]
["bitfinex","BTCUSD",1727897104935,1.37972044,60605.0,60571.0,0.165093]
["bitfinex","BTCUSD",1727897104936,0.165078,60578.0,60571.0,0.165093]
["bitfinex","BTCUSD",1727897105207,0.001,60578.0,60577.0,0.41299444]
["bitfinex","BTCUSD",1727897105472,0.4716,60604.0,60577.0,0.11729944]
["bitfinex","BTCUSD",1727897105473,0.24791544,60592.0,60577.0,0.11729944]
["bitfinex","BTCUSD",1727897105700,0.165066,60582.0,60577.0,0.11729944]
["bitfinex","BTCUSD",1727897105967,0.165076,60578.0,60577.0,0.076]
["bitfinex","BTCUSD",1727897106246,0.165076,60578.0,60561.0,0.47167154]
["bitfinex","BTCUSD",1727897106247,0.165098,60570.0,60566.0,0.0819]
["bitfinex","BTCUSD",1727897107272,0.16318671,60577.0,60566.0,0.0819]
["bitfinex","BTCUSD",1727897107273,0.2834314,60596.0,60566.0,0.0819]
["bitfinex","BTCUSD",1727897107533,0.165082,60576.0,60570.0,0.03011431]
["bitfinex","BTCUSD",1727897107767,0.165092,60572.0,60571.0,0.24791544]
["bitfinex","BTCUSD",1727897108253,0.330181,60573.0,60570.0,0.03011431]
["bitfinex","BTCUSD",1727897108254,0.165095,60571.0,60570.0,0.03011431]
["bitfinex","BTCUSD",1727897111447,0.166095,60571.0,60570.0,0.03011431]
["bitfinex","BTCUSD",1727897111720,0.330217,60567.0,60559.0,0.1921]
["bitfinex","BTCUSD",1727897111946,0.16512,60562.0,60559.0,0.1921]
["bitfinex","BTCUSD",1727897112239,0.16842592,60562.0,60559.0,0.1921]
["bitfinex","BTCUSD",1727897112977,0.19100549,60562.0,60559.0,0.1921]
["bitfinex","BTCUSD",1727897113514,0.19100549,60562.0,60561.0,0.05459024]
["bitfinex","BTCUSD",1727897113745,0.16512,60562.0,60561.0,0.05459024]
["bitfinex","BTCUSD",1727897114460,0.16612,60562.0,60561.0,0.05459024]
["bitfinex","BTCUSD",1727897114705,0.16512,60562.0,60561.0,0.05459024]
["bitfinex","BTCUSD",1727897114942,0.16612,60562.0,60561.0,0.05459024]
["bitfinex","BTCUSD",1727897115222,0.16612,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897115489,0.16512,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897115750,0.32830671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897116716,0.19100733,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897116950,0.16512,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897117196,0.16612,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897117655,0.16912,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897117890,0.16512,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897118360,0.16612,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897118852,0.16712,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897119113,0.16612,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897120368,0.16712,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897120609,0.16612,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897120853,0.16712,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897121088,0.16612,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897121332,0.02688576,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897121577,0.002,60562.0,60561.0,0.24377503]
["bitfinex","BTCUSD",1727897121823,0.001,60562.0,60561.0,0.24377503]
["bitfinex","BTCUSD",1727897122080,0.002,60562.0,60561.0,0.24377503]
["bitfinex","BTCUSD",1727897122328,0.165109,60566.0,60561.0,0.24377503]
["bitfinex","BTCUSD",1727897122567,0.165117,60563.0,60562.0,0.1146109]
["bitfinex","BTCUSD",1727897123298,0.33023,60564.0,60561.0,0.19867154]
["bitfinex","BTCUSD",1727897123299,0.16512,60562.0,60561.0,0.19867154]
["bitfinex","BTCUSD",1727897123794,0.16612,60562.0,60561.0,0.19867154]
["bitfinex","BTCUSD",1727897124015,0.16512,60562.0,60561.0,0.19867154]
["bitfinex","BTCUSD",1727897125038,0.16612,60562.0,60561.0,0.20467154]
["bitfinex","BTCUSD",1727897125271,0.16512,60562.0,60561.0,0.02293869]
["bitfinex","BTCUSD",1727897125494,0.16942592,60562.0,60561.0,0.00847154]
["bitfinex","BTCUSD",1727897126296,0.16612,60562.0,60561.0,0.00847154]
["bitfinex","BTCUSD",1727897126761,0.16612,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897126762,0.16512,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897127235,0.33161263,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897127470,0.32930671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897127954,0.35519303,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897128190,0.16712,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897128413,0.16512,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897129989,0.000818,60568.0,60561.0,0.01923169]
["bitfinex","BTCUSD",1727897130299,0.000818,60568.0,60562.0,0.8747704]
["bitfinex","BTCUSD",1727897130563,0.000818,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1727897130855,0.000818,60568.0,60567.0,0.61346147]
["bitfinex","BTCUSD",1727897131120,0.000818,60568.0,60567.0,0.63472411]
["bitfinex","BTCUSD",1727897131376,0.000818,60571.0,60569.0,0.1651]
["bitfinex","BTCUSD",1727897131603,0.000818,60571.0,60570.0,0.16318671]
["bitfinex","BTCUSD",1727897131840,0.000818,60571.0,60570.0,0.32828471]
["bitfinex","BTCUSD",1727897132072,0.000818,60571.0,60570.0,0.16318671]
["bitfinex","BTCUSD",1727897133037,0.165913,60571.0,60570.0,0.1904]
["bitfinex","BTCUSD",1727897133281,0.165913,60571.0,60570.0,0.22575867]
["bitfinex","BTCUSD",1727897133517,0.165913,60571.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897133518,0.16512,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897133798,0.32830671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897134997,0.16512,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897135253,0.16512,60562.0,60561.0,0.02751024]
["bitfinex","BTCUSD",1727897135502,0.32830671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897136014,0.33030671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897136517,0.35330671,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897136797,0.42549145,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897137031,0.35919836,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897137263,0.35419836,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897137520,0.36719836,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897137773,0.35419836,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897138022,0.36719836,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897139254,0.35419836,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897139741,0.36519836,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897139967,0.35419836,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897140228,0.36719836,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897140701,0.35419836,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897140935,0.36719836,60562.0,60561.0,0.00247154]
["bitfinex","BTCUSD",1727897141417,0.0757,60561.0,60552.0,0.001628]
["bitfinex","BTCUSD",1727897141666,0.0757,60561.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897141667,0.3546837,60553.0,60547.0,0.24791544]
["bitfinex","BTCUSD",1727897141908,0.3546837,60553.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897141909,0.167174,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897142151,0.4506054,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897142391,0.47650282,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897142653,0.35625813,60542.0,60541.0,0.24811544]
["bitfinex","BTCUSD",1727897142906,0.32836071,60542.0,60541.0,0.27292698]
["bitfinex","BTCUSD",1727897143147,0.32836071,60542.0,60541.0,0.02501154]
["bitfinex","BTCUSD",1727897143418,0.165174,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897143917,0.16847992,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897144391,0.33166663,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897144660,0.176174,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897144894,0.011,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897145129,0.019,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897145645,0.184174,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897146145,0.019,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897146403,0.330295,60552.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897146644,0.165151,60551.0,60541.0,0.0002]
["bitfinex","BTCUSD",1727897146892,0.16515,60551.0,60542.0,0.0833]
["bitfinex","BTCUSD",1727897147149,0.07237877,60553.0,60545.0,0.24791544]
["bitfinex","BTCUSD",1727897147377,0.165148,60552.0,60546.0,0.1805]
["bitfinex","BTCUSD",1727897147594,0.07237877,60553.0,60546.0,0.1805]
["bitfinex","BTCUSD",1727897147847,0.006,60551.0,60547.0,0.27729582]
["bitfinex","BTCUSD",1727897148086,0.04820483,60576.0,60547.0,0.27729582]
["bitfinex","BTCUSD",1727897148087,0.000818,60571.0,60551.0,0.407898]
["bitfinex","BTCUSD",1727897148324,0.000818,60571.0,60558.0,0.2834314]
["bitfinex","BTCUSD",1727897148325,0.24791544,60566.0,60558.0,0.2834314]
["bitfinex","BTCUSD",1727897148576,0.000818,60571.0,60559.0,0.03163825]
["bitfinex","BTCUSD",1727897148830,0.165098,60570.0,60559.0,0.03163825]
["bitfinex","BTCUSD",1727897149052,0.000818,60571.0,60563.0,0.2834314]
["bitfinex","BTCUSD",1727897149328,0.2834314,60567.0,60550.0,0.001]
["bitfinex","BTCUSD",1727897149606,0.24791544,60569.0,60545.0,0.002]
["bitfinex","BTCUSD",1727897149607,0.165163,60546.0,60545.0,0.002]
["bitfinex","BTCUSD",1727897149841,0.165174,60542.0,60541.0,0.24974944]
["bitfinex","BTCUSD",1727897150089,0.165174,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1727897150352,0.16847992,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1727897150619,0.19437629,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1727897151464,0.357563,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1727897151624,0.35425708,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1727897153097,0.35425708,60542.0,60541.0,0.002834]
["bitfinex","BTCUSD",1727897153591,0.178174,60542.0,60541.0,0.003834]
["bitfinex","BTCUSD",1727897153824,0.18147992,60542.0,60541.0,0.003834]
["bitfinex","BTCUSD",1727897154339,0.165174,60542.0,60541.0,0.001834]
["bitfinex","BTCUSD",1727897154594,0.165174,60542.0,60523.0,0.24791544]
["bitfinex","BTCUSD",1727897154595,0.165201,60532.0,60523.0,0.24791544]
["bitfinex","BTCUSD",1727897154831,0.165201,60532.0,60531.0,0.24873044]
["bitfinex","BTCUSD",1727897154832,0.33169363,60532.0,60531.0,0.24873044]
["bitfinex","BTCUSD",1727897155071,0.32838771,60532.0,60531.0,0.000815]
["bitfinex","BTCUSD",1727897156556,0.35138771,60532.0,60531.0,0.000815]
["bitfinex","BTCUSD",1727897156799,0.37728982,60532.0,60531.0,0.000815]
["bitfinex","BTCUSD",1727897157033,0.38428982,60532.0,60531.0,0.001815]
["bitfinex","BTCUSD",1727897157291,0.38428982,60532.0,60529.0,1e-07]
["bitfinex","BTCUSD",1727897157292,0.190207,60530.0,60529.0,1e-07]
["bitfinex","BTCUSD",1727897157540,0.167229,60522.0,60517.0,0.001628]
["bitfinex","BTCUSD",1727897157869,0.64015303,60522.0,60517.0,0.001628]
["bitfinex","BTCUSD",1727897158166,0.71953355,60522.0,60489.0,0.000816]
["bitfinex","BTCUSD",1727897158411,0.35144571,60511.0,60507.0,0.24791544]
["bitfinex","BTCUSD",1727897158897,0.35144571,60511.0,60510.0,0.02658234]
["bitfinex","BTCUSD",1727897159147,0.35344571,60511.0,60510.0,0.001628]
["bitfinex","BTCUSD",1727897159893,0.36744571,60511.0,60510.0,0.001628]
["bitfinex","BTCUSD",1727897160138,0.35344571,60511.0,60510.0,0.001628]
["bitfinex","BTCUSD",1727897160416,0.35144571,60511.0,60510.0,0.001628]
["bitfinex","BTCUSD",1727897160663,0.32844571,60511.0,60510.0,0.001628]
["bitfinex","BTCUSD",1727897160907,0.36735799,60511.0,60510.0,0.001628]
["bitfinex","BTCUSD",1727897161150,0.35425799,60511.0,60510.0,0.001628]
["bitfinex","BTCUSD",1727897161388,0.37925799,60511.0,60510.0,0.001628]
["bitfinex","BTCUSD",1727897162363,0.37725799,60511.0,60510.0,0.001628]
["bitfinex","BTCUSD",1727897162610,0.39125799,60511.0,60510.0,0.001628]
["bitfinex","BTCUSD",1727897162858,0.4717144,60502.0,60498.0,0.24791544]
["bitfinex","BTCUSD",1727897163102,0.63690111,60502.0,60498.0,0.24791544]
["bitfinex","BTCUSD",1727897163363,0.63690111,60502.0,60491.0,0.24791544]
["bitfinex","BTCUSD",1727897163627,0.188311,60492.0,60491.0,0.24791544]
["bitfinex","BTCUSD",1727897163890,0.188311,60492.0,60484.0,0.20839269]
["bitfinex","BTCUSD",1727897163891,0.16533,60485.0,60484.0,0.20839269]
["bitfinex","BTCUSD",1727897164133,0.32851671,60485.0,60484.0,0.20839269]
["bitfinex","BTCUSD",1727897164382,0.165338,60482.0,60470.0,0.24873444]
["bitfinex","BTCUSD",1727897164632,0.33183063,60482.0,60470.0,0.24873444]
["bitfinex","BTCUSD",1727897164870,0.32852471,60482.0,60470.0,0.24873444]
["bitfinex","BTCUSD",1727897165355,0.35152471,60482.0,60470.0,0.24873444]
["bitfinex","BTCUSD",1727897165836,0.32852471,60482.0,60470.0,0.24873444]
["bitfinex","BTCUSD",1727897166618,0.35444629,60482.0,60470.0,0.24873444]
["bitfinex","BTCUSD",1727897166877,0.35844629,60482.0,60470.0,0.41410244]
["bitfinex","BTCUSD",1727897167137,0.35844629,60482.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727897167386,0.35844629,60482.0,60470.0,0.24873444]
["bitfinex","BTCUSD",1727897167659,0.004,60482.0,60481.0,0.165541]
["bitfinex","BTCUSD",1727897168189,0.25122136,60490.0,60482.0,0.004]
["bitfinex","BTCUSD",1727897168427,0.165327,60487.0,60482.0,0.169337]
["bitfinex","BTCUSD",1727897168667,0.165328,60486.0,60482.0,0.169337]
["bitfinex","BTCUSD",1727897168909,0.02591911,60494.0,60485.0,0.330657]
["bitfinex","BTCUSD",1727897169149,0.24791544,60489.0,60484.0,0.1922]
["bitfinex","BTCUSD",1727897169398,0.330641,60489.0,60485.0,0.05481192]
["bitfinex","BTCUSD",1727897169649,0.165327,60486.0,60485.0,0.05481192]
["bitfinex","BTCUSD",1727897169884,0.165327,60486.0,60484.0,0.1922]
["bitfinex","BTCUSD",1727897169885,0.16533,60485.0,60484.0,0.1922]
["bitfinex","BTCUSD",1727897170107,0.16863592,60485.0,60484.0,0.1922]
["bitfinex","BTCUSD",1727897170621,0.33182263,60485.0,60484.0,0.1922]
["bitfinex","BTCUSD",1727897170870,0.32851671,60485.0,60484.0,0.1922]
["bitfinex","BTCUSD",1727897171108,0.32851671,60485.0,60484.0,0.2119319]
["bitfinex","BTCUSD",1727897171626,0.02591781,60486.0,60484.0,0.2119319]
["bitfinex","BTCUSD",1727897171884,0.001,60489.0,60484.0,0.2127489]
["bitfinex","BTCUSD",1727897171885,0.16533,60485.0,60484.0,0.2127489]
["bitfinex","BTCUSD",1727897172660,0.32851671,60485.0,60484.0,0.193017]
["bitfinex","BTCUSD",1727897172898,0.16533,60485.0,60484.0,0.193017]
["bitfinex","BTCUSD",1727897173151,0.32851671,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1727897173433,0.32951671,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1727897173661,0.35443602,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1727897173904,0.32851671,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1727897174141,0.32951671,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1727897174375,0.32851671,60485.0,60484.0,0.000817]
["bitfinex","BTCUSD",1727897175121,0.32851671,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897175370,0.32851671,60485.0,60484.0,0.8814106]
["bitfinex","BTCUSD",1727897175857,0.32851671,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897176342,0.33251671,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897176583,0.32851671,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897176852,0.35443886,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897177089,0.36043886,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897177575,0.37243886,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897177834,0.36643886,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897178074,0.36843886,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897178331,0.34251671,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897178574,0.36551671,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897179573,0.37751671,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897179816,0.35351671,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897180080,0.36451671,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897180321,0.37944108,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897180561,0.39344108,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897181043,0.39286182,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897181280,0.40672803,60485.0,60484.0,0.800817]
["bitfinex","BTCUSD",1727897182054,0.40672803,60485.0,60484.0,0.734683]
["bitfinex","BTCUSD",1727897182537,0.37872803,60485.0,60484.0,0.734683]
["bitfinex","BTCUSD",1727897182831,0.39272803,60485.0,60484.0,0.734683]
["bitfinex","BTCUSD",1727897183306,0.40672803,60485.0,60484.0,0.735501]
["bitfinex","BTCUSD",1727897183547,0.37872803,60485.0,60484.0,0.570166]
["bitfinex","BTCUSD",1727897183787,0.002,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727897184029,0.35352471,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727897185495,0.32852471,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727897185994,0.32852471,60482.0,60481.0,0.1863]
["bitfinex","BTCUSD",1727897186244,0.179338,60482.0,60481.0,0.2050219]
["bitfinex","BTCUSD",1727897186533,0.57974607,60482.0,60481.0,0.2050219]
["bitfinex","BTCUSD",1727897186794,0.177338,60482.0,60481.0,0.2050219]
["bitfinex","BTCUSD",1727897187089,0.012,60482.0,60481.0,0.2050219]
["bitfinex","BTCUSD",1727897187335,0.012,60482.0,60481.0,0.3703629]
["bitfinex","BTCUSD",1727897187592,0.24791544,60490.0,60483.0,0.165334]
["bitfinex","BTCUSD",1727897187829,0.24791544,60490.0,60486.0,0.165326]
["bitfinex","BTCUSD",1727897188083,0.24791544,60490.0,60482.0,0.07019749]
["bitfinex","BTCUSD",1727897188341,0.49381771,60491.0,60483.0,0.165334]
["bitfinex","BTCUSD",1727897188342,0.165323,60488.0,60483.0,0.165334]
["bitfinex","BTCUSD",1727897188608,0.330607,60495.0,60484.0,0.11028444]
["bitfinex","BTCUSD",1727897188866,0.165317,60490.0,60484.0,0.11028444]
["bitfinex","BTCUSD",1727897189146,0.16532,60489.0,60484.0,0.11028444]
["bitfinex","BTCUSD",1727897189402,0.165327,60487.0,60485.0,0.09650113]
["bitfinex","BTCUSD",1727897189696,0.33066,60485.0,60481.0,0.1863]
["bitfinex","BTCUSD",1727897189917,0.165337,60483.0,60481.0,0.1863]
["bitfinex","BTCUSD",1727897190178,0.330666,60484.0,60481.0,0.2215567]
["bitfinex","BTCUSD",1727897190444,0.165335,60483.0,60481.0,0.1863]
["bitfinex","BTCUSD",1727897190694,0.001,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727897190958,0.001,60487.0,60481.0,0.1863]
["bitfinex","BTCUSD",1727897190959,0.001,60487.0,60486.0,0.245027]
["bitfinex","BTCUSD",1727897191481,0.01927209,60524.0,60497.0,0.1967]
["bitfinex","BTCUSD",1727897191750,0.01927209,60524.0,60497.0,0.361997]
["bitfinex","BTCUSD",1727897191751,0.24791544,60498.0,60497.0,0.361997]
["bitfinex","BTCUSD",1727897192001,0.330568,60502.0,60497.0,0.361997]
["bitfinex","BTCUSD",1727897192239,0.330568,60502.0,60498.0,0.13066474]
["bitfinex","BTCUSD",1727897192505,0.330562,60503.0,60498.0,0.13066474]
["bitfinex","BTCUSD",1727897192744,0.330562,60503.0,60497.0,0.1967]
["bitfinex","BTCUSD",1727897192975,0.165286,60501.0,60498.0,0.165293]
["bitfinex","BTCUSD",1727897193225,0.165293,60499.0,60497.0,0.1967]
["bitfinex","BTCUSD",1727897193476,0.166285,60502.0,60498.0,0.0527311]
["bitfinex","BTCUSD",1727897193729,0.166285,60502.0,60501.0,0.082]
["bitfinex","BTCUSD",1727897193730,0.001,60502.0,60501.0,0.082]
["bitfinex","BTCUSD",1727897194230,0.001,60502.0,60497.0,0.52729]
["bitfinex","BTCUSD",1727897194231,0.165294,60498.0,60497.0,0.1967]
["bitfinex","BTCUSD",1727897194465,0.32848071,60498.0,60497.0,0.01967]
["bitfinex","BTCUSD",1727897194717,0.165314,60491.0,60486.0,0.24791544]
["bitfinex","BTCUSD",1727897195198,0.165314,60491.0,60485.0,0.16533]
["bitfinex","BTCUSD",1727897195419,0.165317,60490.0,60484.0,0.000818]
["bitfinex","BTCUSD",1727897195668,0.165317,60490.0,60485.0,0.08860404]
["bitfinex","BTCUSD",1727897195892,0.002636,60501.0,60485.0,0.08860404]
["bitfinex","BTCUSD",1727897195893,0.330628,60491.0,60485.0,0.08860404]
["bitfinex","BTCUSD",1727897196123,0.165318,60490.0,60485.0,0.08860404]
["bitfinex","BTCUSD",1727897196350,0.165318,60490.0,60486.0,0.11390554]
["bitfinex","BTCUSD",1727897196593,0.165319,60489.0,60486.0,0.11390554]
["bitfinex","BTCUSD",1727897197234,0.165319,60489.0,60486.0,0.11380554]
["bitfinex","BTCUSD",1727897197466,0.001,60490.0,60486.0,0.11380554]
["bitfinex","BTCUSD",1727897197467,0.165323,60488.0,60486.0,0.11380554]
["bitfinex","BTCUSD",1727897197715,0.165319,60489.0,60487.0,0.07355996]
["bitfinex","BTCUSD",1727897198429,0.331636,60490.0,60487.0,0.07355996]
["bitfinex","BTCUSD",1727897198430,0.165322,60488.0,60487.0,0.07355996]
["bitfinex","BTCUSD",1727897198679,0.165324,60487.0,60486.0,0.013]
["bitfinex","BTCUSD",1727897199658,0.330632,60491.0,60484.0,0.000818]
["bitfinex","BTCUSD",1727897199902,0.16533,60485.0,60484.0,0.000818]
["bitfinex","BTCUSD",1727897201649,0.16533,60485.0,60484.0,0.011818]
["bitfinex","BTCUSD",1727897201650,0.16633,60485.0,60484.0,0.011818]
["bitfinex","BTCUSD",1727897201913,0.16533,60485.0,60484.0,0.000718]
["bitfinex","BTCUSD",1727897202183,0.32951671,60485.0,60484.0,0.011718]
["bitfinex","BTCUSD",1727897202953,0.32951671,60485.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897202954,0.188368,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897203272,0.16867392,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897203744,0.19460066,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897204469,0.35778737,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897204715,0.35448145,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897205914,0.60239689,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897206163,0.63791285,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897206416,0.35448145,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897208124,0.36148145,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897209605,0.35448145,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897210333,0.19129474,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897210567,0.165368,60471.0,60470.0,0.10308491]
["bitfinex","BTCUSD",1727897210807,0.179368,60471.0,60470.0,0.10308491]
["bitfinex","BTCUSD",1727897211051,0.014,60471.0,60470.0,0.55188731]
["bitfinex","BTCUSD",1727897211294,0.001636,60501.0,60480.0,0.198]
["bitfinex","BTCUSD",1727897211295,0.24791544,60481.0,60480.0,0.198]
["bitfinex","BTCUSD",1727897211555,0.24791544,60484.0,60481.0,0.0528699]
["bitfinex","BTCUSD",1727897211822,0.24791544,60493.0,60486.0,0.165324]
["bitfinex","BTCUSD",1727897212070,0.165314,60491.0,60486.0,0.165326]
["bitfinex","BTCUSD",1727897212343,0.330609,60495.0,60487.0,0.05295574]
["bitfinex","BTCUSD",1727897212571,0.24791544,60492.0,60488.0,0.165322]
["bitfinex","BTCUSD",1727897213280,0.33059,60498.0,60488.0,0.4487534]
["bitfinex","BTCUSD",1727897213539,0.330605,60496.0,60488.0,0.4487534]
["bitfinex","BTCUSD",1727897213810,0.165308,60493.0,60488.0,0.165322]
["bitfinex","BTCUSD",1727897214066,0.24791544,60495.0,60488.0,0.165322]
["bitfinex","BTCUSD",1727897214550,0.330589,60498.0,60488.0,0.52160871]
["bitfinex","BTCUSD",1727897214551,0.24791544,60494.0,60488.0,0.52160871]
["bitfinex","BTCUSD",1727897214843,0.49546271,60489.0,60475.0,0.330715]
["bitfinex","BTCUSD",1727897215049,0.2834314,60481.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897215288,0.165368,60471.0,60470.0,0.24873444]
["bitfinex","BTCUSD",1727897215526,0.165368,60471.0,60470.0,0.02727645]
["bitfinex","BTCUSD",1727897215527,0.16867392,60471.0,60470.0,0.02727645]
["bitfinex","BTCUSD",1727897215768,0.16867392,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897216006,0.33186063,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897216279,0.165368,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897216988,0.165368,60471.0,60470.0,0.002819]
["bitfinex","BTCUSD",1727897217223,0.165368,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897218173,0.16867392,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897218417,0.165368,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897218906,0.165368,60471.0,60470.0,0.004819]
["bitfinex","BTCUSD",1727897219155,0.165368,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897219406,0.166368,60471.0,60470.0,0.006819]
["bitfinex","BTCUSD",1727897219661,0.166368,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897219907,0.167368,60471.0,60470.0,0.006819]
["bitfinex","BTCUSD",1727897220158,0.166368,60471.0,60470.0,0.006819]
["bitfinex","BTCUSD",1727897220409,0.001,60471.0,60470.0,0.006819]
["bitfinex","BTCUSD",1727897220672,0.167368,60471.0,60470.0,0.012819]
["bitfinex","BTCUSD",1727897221716,0.165368,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897221964,0.001,60471.0,60470.0,0.2932504]
["bitfinex","BTCUSD",1727897222212,0.001,60471.0,60470.0,0.53085929]
["bitfinex","BTCUSD",1727897222449,0.001,60471.0,60470.0,0.52185929]
["bitfinex","BTCUSD",1727897222695,0.001,60471.0,60470.0,0.36848829]
["bitfinex","BTCUSD",1727897222696,0.002,60471.0,60470.0,0.36848829]
["bitfinex","BTCUSD",1727897222938,0.167368,60471.0,60470.0,0.08505689]
["bitfinex","BTCUSD",1727897223207,0.165368,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897223442,0.166368,60471.0,60470.0,0.013819]
["bitfinex","BTCUSD",1727897223700,0.001,60471.0,60470.0,0.013819]
["bitfinex","BTCUSD",1727897224438,0.166368,60471.0,60470.0,0.013819]
["bitfinex","BTCUSD",1727897224694,0.165366,60472.0,60470.0,0.08174275]
["bitfinex","BTCUSD",1727897224954,0.165368,60471.0,60470.0,0.09474275]
["bitfinex","BTCUSD",1727897225189,0.001,60471.0,60470.0,0.09474275]
["bitfinex","BTCUSD",1727897225428,0.166368,60471.0,60470.0,0.08174275]
["bitfinex","BTCUSD",1727897225684,0.002,60471.0,60470.0,0.09474275]
["bitfinex","BTCUSD",1727897226787,0.002,60471.0,60470.0,0.42330046]
["bitfinex","BTCUSD",1727897226790,0.24791544,60486.0,60473.0,0.005]
["bitfinex","BTCUSD",1727897226991,0.24791544,60486.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727897226992,0.24791544,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727897227202,0.24791544,60486.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727897227203,0.24791544,60486.0,60476.0,0.16318671]
["bitfinex","BTCUSD",1727897227414,0.16533,60485.0,60480.0,0.2834314]
["bitfinex","BTCUSD",1727897227648,0.16533,60485.0,60481.0,0.1929]
["bitfinex","BTCUSD",1727897227860,0.24791544,60486.0,60481.0,0.1929]
["bitfinex","BTCUSD",1727897228058,0.330663,60485.0,60481.0,0.1929]
["bitfinex","BTCUSD",1727897228260,0.24791544,60486.0,60482.0,0.0380403]
["bitfinex","BTCUSD",1727897228261,0.165333,60484.0,60482.0,0.0380403]
["bitfinex","BTCUSD",1727897229288,0.330645,60488.0,60482.0,0.0380403]
["bitfinex","BTCUSD",1727897229516,0.16533,60485.0,60482.0,0.0380403]
["bitfinex","BTCUSD",1727897229669,0.16533,60485.0,60482.0,0.0520403]
["bitfinex","BTCUSD",1727897230408,0.57853144,60494.0,60482.0,0.0520403]
["bitfinex","BTCUSD",1727897230409,0.330626,60492.0,60482.0,0.0520403]
["bitfinex","BTCUSD",1727897230653,0.165311,60492.0,60487.0,0.165323]
["bitfinex","BTCUSD",1727897230909,0.001636,60485.0,60484.0,0.578596]
["bitfinex","BTCUSD",1727897231137,0.001636,60485.0,60484.0,1.02521411]
["bitfinex","BTCUSD",1727897231398,0.001636,60501.0,60488.0,0.165322]
["bitfinex","BTCUSD",1727897231635,0.165335,60483.0,60482.0,0.013]
["bitfinex","BTCUSD",1727897231896,0.165335,60483.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897231897,0.165368,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897232144,0.16318671,60483.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897232145,0.165365,60473.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897232413,0.165368,60471.0,60470.0,0.000819]
["bitfinex","BTCUSD",1727897232693,0.165368,60472.0,60470.0,0.000719]
["bitfinex","BTCUSD",1727897232916,0.330715,60475.0,60470.0,0.000719]
["bitfinex","BTCUSD",1727897233169,0.24791544,60476.0,60470.0,0.000719]
["bitfinex","BTCUSD",1727897233421,0.165364,60473.0,60470.0,0.013719]
["bitfinex","BTCUSD",1727897233662,0.165364,60473.0,60471.0,0.01949361]
["bitfinex","BTCUSD",1727897233932,0.41327244,60476.0,60471.0,0.01949361]
["bitfinex","BTCUSD",1727897234218,0.24791544,60476.0,60471.0,0.01949361]
["bitfinex","BTCUSD",1727897234437,0.330706,60477.0,60471.0,0.01949361]
["bitfinex","BTCUSD",1727897234673,0.330619,60493.0,60471.0,0.01949361]
["bitfinex","BTCUSD",1727897234911,0.00330592,60483.0,60472.0,0.05321777]
["bitfinex","BTCUSD",1727897235142,0.165344,60480.0,60475.0,0.165355]
["bitfinex","BTCUSD",1727897235391,0.165344,60480.0,60473.0,0.330725]
["bitfinex","BTCUSD",1727897235392,0.165344,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1727897235622,0.165342,60481.0,60476.0,0.12552184]
["bitfinex","BTCUSD",1727897235858,0.165342,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727897236130,0.330697,60479.0,60475.0,0.1823]
["bitfinex","BTCUSD",1727897236356,0.165368,60471.0,60470.0,0.000719]
["bitfinex","BTCUSD",1727897236589,0.33186063,60471.0,60470.0,0.000719]
["bitfinex","BTCUSD",1727897236875,0.35447821,60471.0,60470.0,0.000719]
["bitfinex","BTCUSD",1727897237622,0.1912915,60471.0,60470.0,0.000719]
["bitfinex","BTCUSD",1727897237904,0.07381202,60489.0,60471.0,0.0804]
["bitfinex","BTCUSD",1727897237905,0.165343,60481.0,60471.0,0.0804]
["bitfinex","BTCUSD",1727897238201,0.24791544,60474.0,60472.0,0.02922663]
["bitfinex","BTCUSD",1727897238402,0.00330592,60480.0,60472.0,0.02922663]
["bitfinex","BTCUSD",1727897238652,0.24791544,60479.0,60472.0,0.02922663]
["bitfinex","BTCUSD",1727897238897,0.49718163,60480.0,60471.0,0.0804]
["bitfinex","BTCUSD",1727897238898,0.00330592,60478.0,60473.0,0.03181857]
["bitfinex","BTCUSD",1727897239366,0.00330592,60478.0,60470.0,0.000719]
["bitfinex","BTCUSD",1727897239367,0.41110215,60474.0,60470.0,0.000719]
["bitfinex","BTCUSD",1727897239647,0.32855471,60471.0,60470.0,0.000719]
["bitfinex","BTCUSD",1727897240635,0.35448111,60471.0,60470.0,0.000719]
["bitfinex","BTCUSD",1727897242370,0.35448111,60471.0,60470.0,0.007719]
["bitfinex","BTCUSD",1727897242850,0.165368,60471.0,60470.0,0.007719]
["bitfinex","BTCUSD",1727897243121,0.16967392,60471.0,60470.0,0.007719]
["bitfinex","BTCUSD",1727897243409,0.00430592,60471.0,60470.0,0.000719]
["bitfinex","BTCUSD",1727897243665,0.001,60471.0,60470.0,0.17641591]
["bitfinex","BTCUSD",1727897243960,0.001,60471.0,60470.0,0.17972312]
["bitfinex","BTCUSD",1727897244188,0.001,60471.0,60470.0,0.33950262]
["bitfinex","BTCUSD",1727897244486,0.001636,60478.0,60470.0,0.33950262]
["bitfinex","BTCUSD",1727897244487,0.001636,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727897244718,0.001636,60478.0,60477.0,0.70570531]
["bitfinex","BTCUSD",1727897245711,0.001636,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1727897245966,0.001636,60489.0,60488.0,0.64005943]
["bitfinex","BTCUSD",1727897246191,0.001636,60489.0,60488.0,0.7148534]
["bitfinex","BTCUSD",1727897246677,0.001636,60489.0,60488.0,0.88004011]
["bitfinex","BTCUSD",1727897246917,0.24791544,60507.0,60499.0,0.165291]
["bitfinex","BTCUSD",1727897247157,0.24791544,60507.0,60499.0,0.6367224]
["bitfinex","BTCUSD",1727897247388,0.24791544,60507.0,60500.0,0.165289]
["bitfinex","BTCUSD",1727897247914,0.24791544,60507.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897247915,0.0044,60491.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897248149,0.165368,60471.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897248389,0.330704,60477.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897248390,0.330637,60490.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897248633,0.330717,60475.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897248923,0.165368,60471.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897249154,0.0259222,60486.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897249155,0.165364,60473.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897249384,0.330698,60478.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897249621,0.0259222,60486.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897249622,0.165347,60479.0,60470.0,0.001619]
["bitfinex","BTCUSD",1727897249855,0.165344,60480.0,60470.0,0.001619]
["bitfinex","BTCUSD",1727897250102,0.165344,60480.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897250342,0.165336,60483.0,60470.0,0.00728238]
["bitfinex","BTCUSD",1727897250611,0.165335,60484.0,60471.0,0.00330127]
["bitfinex","BTCUSD",1727897250847,0.3565782,60486.0,60472.0,0.1968]
["bitfinex","BTCUSD",1727897250848,0.1912502,60486.0,60472.0,0.1968]
["bitfinex","BTCUSD",1727897251073,0.003,60475.0,60472.0,0.1968]
["bitfinex","BTCUSD",1727897251333,0.1912502,60486.0,60472.0,0.1968]
["bitfinex","BTCUSD",1727897251334,0.0259222,60486.0,60472.0,0.1968]
["bitfinex","BTCUSD",1727897251561,0.005,60483.0,60473.0,0.08210806]
["bitfinex","BTCUSD",1727897251801,0.330682,60481.0,60473.0,0.08210806]
["bitfinex","BTCUSD",1727897252059,0.00330592,60484.0,60474.0,1.0635249]
["bitfinex","BTCUSD",1727897252060,0.165333,60484.0,60474.0,1.0635249]
["bitfinex","BTCUSD",1727897252304,0.0259222,60486.0,60482.0,0.99172734]
["bitfinex","BTCUSD",1727897252557,0.00494192,60501.0,60483.0,0.43744853]
["bitfinex","BTCUSD",1727897252788,0.165302,60495.0,60484.0,0.00330623]
["bitfinex","BTCUSD",1727897253025,0.330584,60499.0,60485.0,0.1969]
["bitfinex","BTCUSD",1727897253267,0.16649263,60498.0,60485.0,0.20020617]
["bitfinex","BTCUSD",1727897253511,0.330601,60496.0,60486.0,0.08876316]
["bitfinex","BTCUSD",1727897253748,0.165312,60492.0,60486.0,0.08876316]
["bitfinex","BTCUSD",1727897254034,0.330618,60493.0,60486.0,0.08876316]
["bitfinex","BTCUSD",1727897254287,0.165352,60477.0,60475.0,0.0761]
["bitfinex","BTCUSD",1727897254520,0.165352,60477.0,60476.0,0.24797692]
["bitfinex","BTCUSD",1727897254766,0.33400992,60477.0,60474.0,0.25309756]
["bitfinex","BTCUSD",1727897255013,0.165357,60475.0,60474.0,0.25309756]
["bitfinex","BTCUSD",1727897255254,0.165357,60475.0,60468.0,0.0158401]
["bitfinex","BTCUSD",1727897255255,0.165368,60471.0,60468.0,0.0158401]
["bitfinex","BTCUSD",1727897255497,0.16867392,60471.0,60468.0,0.0158401]
["bitfinex","BTCUSD",1727897256227,0.16967392,60471.0,60470.0,0.001619]
["bitfinex","BTCUSD",1727897256719,0.33286063,60471.0,60470.0,0.001619]
["bitfinex","BTCUSD",1727897256978,0.32955471,60471.0,60470.0,0.001619]
["bitfinex","BTCUSD",1727897257501,0.32855471,60471.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897257980,0.33055471,60471.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897258214,0.32855471,60471.0,60470.0,0.003619]
["bitfinex","BTCUSD",1727897258448,0.33055471,60471.0,60470.0,0.003619]
["bitfinex","BTCUSD",1727897258686,0.33055471,60471.0,60470.0,0.000619]
["bitfinex","BTCUSD",1727897259472,0.33055471,60471.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897259473,0.165393,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897259722,0.32857971,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897261128,0.35451005,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897262139,0.37651005,60462.0,60461.0,0.0012]
["bitfinex","BTCUSD",1727897262388,0.37651005,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897262631,0.36851005,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897262885,0.37151005,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897263616,0.35557971,60462.0,60461.0,0.0012]
["bitfinex","BTCUSD",1727897263858,0.34157971,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897264354,0.33857971,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897264862,0.34457971,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897265101,0.33457971,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897265326,0.33157971,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897265572,0.33157971,60462.0,60461.0,0.0022]
["bitfinex","BTCUSD",1727897265573,0.33457971,60462.0,60461.0,0.0022]
["bitfinex","BTCUSD",1727897266030,0.33457971,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897266282,0.33457971,60462.0,60461.0,0.0032]
["bitfinex","BTCUSD",1727897266785,0.32857971,60462.0,60461.0,0.0032]
["bitfinex","BTCUSD",1727897267048,0.35650973,60462.0,60461.0,0.0032]
["bitfinex","BTCUSD",1727897267575,0.35950973,60462.0,60461.0,0.0002]
["bitfinex","BTCUSD",1727897267815,0.35750973,60462.0,60461.0,0.001018]
["bitfinex","BTCUSD",1727897268049,0.33357971,60462.0,60461.0,0.004018]
["bitfinex","BTCUSD",1727897268521,0.005,60462.0,60461.0,0.272818]
["bitfinex","BTCUSD",1727897268765,0.04799407,60487.0,60461.0,0.272818]
["bitfinex","BTCUSD",1727897268766,0.25128284,60479.0,60461.0,0.37203167]
["bitfinex","BTCUSD",1727897268997,0.330726,60473.0,60461.0,0.36872405]
["bitfinex","BTCUSD",1727897269281,0.00330592,60472.0,60464.0,0.24797692]
["bitfinex","BTCUSD",1727897269552,0.165356,60476.0,60464.0,0.24797692]
["bitfinex","BTCUSD",1727897269829,0.330683,60481.0,60465.0,0.0033075]
["bitfinex","BTCUSD",1727897270085,0.16649263,60480.0,60467.0,0.330758]
["bitfinex","BTCUSD",1727897270330,0.16649263,60480.0,60465.0,0.43664219]
["bitfinex","BTCUSD",1727897270331,0.00330592,60480.0,60465.0,0.43664219]
["bitfinex","BTCUSD",1727897270572,0.001,60472.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727897270810,0.00330592,60480.0,60469.0,0.330747]
["bitfinex","BTCUSD",1727897271072,0.00330592,60481.0,60471.0,0.24797692]
["bitfinex","BTCUSD",1727897271309,0.165338,60482.0,60473.0,0.165361]
["bitfinex","BTCUSD",1727897271555,0.001,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727897271867,0.001,60480.0,60479.0,0.243546]
["bitfinex","BTCUSD",1727897272034,0.001,60480.0,60479.0,0.0782]
["bitfinex","BTCUSD",1727897272266,0.001,60480.0,60479.0,0.0682]
["bitfinex","BTCUSD",1727897272514,0.02592233,60486.0,60479.0,0.15180759]
["bitfinex","BTCUSD",1727897272757,0.16863592,60485.0,60479.0,0.31715359]
["bitfinex","BTCUSD",1727897272995,0.19124933,60486.0,60479.0,0.15180759]
["bitfinex","BTCUSD",1727897273242,0.330653,60487.0,60479.0,0.15180759]
["bitfinex","BTCUSD",1727897273489,0.165333,60484.0,60480.0,0.09278885]
["bitfinex","BTCUSD",1727897273746,0.165331,60485.0,60480.0,0.25813085]
["bitfinex","BTCUSD",1727897273995,0.001,60481.0,60480.0,0.09278885]
["bitfinex","BTCUSD",1727897274482,0.005,60512.0,60475.0,0.1974]
["bitfinex","BTCUSD",1727897274483,0.33398192,60482.0,60475.0,0.1974]
["bitfinex","BTCUSD",1727897274721,0.16649263,60481.0,60480.0,0.01]
["bitfinex","BTCUSD",1727897274968,0.33183363,60481.0,60480.0,0.01]
["bitfinex","BTCUSD",1727897275204,0.165343,60480.0,60479.0,0.004]
["bitfinex","BTCUSD",1727897275450,0.32852971,60480.0,60479.0,0.004]
["bitfinex","BTCUSD",1727897276869,0.49387371,60480.0,60471.0,0.24797692]
["bitfinex","BTCUSD",1727897277109,0.165365,60472.0,60471.0,0.24797692]
["bitfinex","BTCUSD",1727897277369,0.33185763,60472.0,60471.0,0.24797692]
["bitfinex","BTCUSD",1727897277607,0.32855171,60472.0,60471.0,0.27277461]
["bitfinex","BTCUSD",1727897277843,0.32855171,60472.0,60471.0,0.02479769]
["bitfinex","BTCUSD",1727897278093,0.32855171,60472.0,60465.0,0.07652909]
["bitfinex","BTCUSD",1727897278094,0.165382,60466.0,60465.0,0.07652909]
["bitfinex","BTCUSD",1727897278815,0.165382,60466.0,60456.0,0.57879192]
["bitfinex","BTCUSD",1727897278816,0.855,60455.0,60449.0,0.00967678]
["bitfinex","BTCUSD",1727897279075,0.63088453,60446.0,60445.0,0.27266454]
["bitfinex","BTCUSD",1727897279309,0.63288453,60446.0,60445.0,0.25427523]
["bitfinex","BTCUSD",1727897279850,0.68679526,60446.0,60445.0,0.25427523]
["bitfinex","BTCUSD",1727897280363,0.68179526,60446.0,60445.0,0.25427523]
["bitfinex","BTCUSD",1727897280606,0.70773559,60446.0,60445.0,0.25427523]
["bitfinex","BTCUSD",1727897280843,0.70773559,60446.0,60445.0,0.25627523]
["bitfinex","BTCUSD",1727897280844,0.67782486,60446.0,60445.0,0.25627523]
["bitfinex","BTCUSD",1727897281306,0.84101157,60446.0,60445.0,0.25627523]
["bitfinex","BTCUSD",1727897282270,0.83901157,60446.0,60445.0,0.25627523]
["bitfinex","BTCUSD",1727897282523,0.84101157,60446.0,60445.0,0.25627523]
["bitfinex","BTCUSD",1727897282778,0.81601157,60446.0,60445.0,0.25627523]
["bitfinex","BTCUSD",1727897283024,0.33862271,60446.0,60445.0,0.25527523]
["bitfinex","BTCUSD",1727897283272,0.32862271,60446.0,60445.0,0.25427523]
["bitfinex","BTCUSD",1727897283502,0.79207124,60446.0,60445.0,0.25627523]
["bitfinex","BTCUSD",1727897283752,0.79407124,60446.0,60445.0,0.25627523]
["bitfinex","BTCUSD",1727897284246,0.78007124,60446.0,60445.0,0.25527523]
["bitfinex","BTCUSD",1727897284475,0.77807124,60446.0,60445.0,0.25527523]
["bitfinex","BTCUSD",1727897284741,0.79207124,60446.0,60445.0,0.28210465]
["bitfinex","BTCUSD",1727897284965,0.79207124,60446.0,60445.0,0.25627523]
["bitfinex","BTCUSD",1727897286375,0.77807124,60446.0,60445.0,0.25527523]
["bitfinex","BTCUSD",1727897286854,0.78807124,60446.0,60445.0,0.25627523]
["bitfinex","BTCUSD",1727897287125,0.34062271,60446.0,60445.0,0.25527523]
["bitfinex","BTCUSD",1727897287354,0.34862271,60446.0,60445.0,0.28210465]
["bitfinex","BTCUSD",1727897287628,0.34862271,60446.0,60429.0,0.330964]
["bitfinex","BTCUSD",1727897287629,0.35,60429.0,60424.0,0.01074191]
["bitfinex","BTCUSD",1727897287909,0.165502,60422.0,60412.0,8.3e-05]
["bitfinex","BTCUSD",1727897288191,0.16880792,60422.0,60412.0,8.3e-05]
["bitfinex","BTCUSD",1727897289186,0.17680792,60422.0,60421.0,0.0012]
["bitfinex","BTCUSD",1727897289422,0.16880792,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727897290117,0.19475721,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727897290578,0.21075721,60422.0,60421.0,0.0012]
["bitfinex","BTCUSD",1727897290804,0.20075721,60422.0,60421.0,0.0012]
["bitfinex","BTCUSD",1727897291334,0.20975721,60422.0,60421.0,0.0012]
["bitfinex","BTCUSD",1727897291848,0.20975721,60422.0,60421.0,0.00104708]
["bitfinex","BTCUSD",1727897292101,0.20075721,60422.0,60421.0,0.00104708]
["bitfinex","BTCUSD",1727897292388,0.20875721,60422.0,60421.0,0.00104708]
["bitfinex","BTCUSD",1727897292644,0.20275721,60422.0,60421.0,4.708e-05]
["bitfinex","BTCUSD",1727897292948,0.005,60385.0,60384.0,0.000817]
["bitfinex","BTCUSD",1727897293188,0.188612,60382.0,60381.0,0.28681846]
["bitfinex","BTCUSD",1727897293438,0.19191792,60382.0,60381.0,0.28681846]
["bitfinex","BTCUSD",1727897293699,0.21788566,60382.0,60381.0,0.28681846]
["bitfinex","BTCUSD",1727897293960,0.33210463,60382.0,60381.0,0.28681846]
["bitfinex","BTCUSD",1727897294608,0.32879871,60382.0,60381.0,0.28681846]
["bitfinex","BTCUSD",1727897294610,0.35179871,60382.0,60381.0,0.28681846]
["bitfinex","BTCUSD",1727897294913,0.62606853,60379.0,60372.0,0.99302401]
["bitfinex","BTCUSD",1727897295119,0.78925524,60379.0,60372.0,0.99302401]
["bitfinex","BTCUSD",1727897295354,0.78925524,60379.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897295594,0.79425524,60379.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897295847,0.78925524,60379.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897296322,0.79125524,60379.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897296586,0.165642,60371.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897296848,0.33213463,60371.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897297118,0.32882871,60371.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897299096,0.005,60371.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897299376,0.16818671,60371.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897299643,0.32882871,60371.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897299950,0.33082871,60371.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897300206,0.43744853,60393.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897300480,0.24846572,60373.0,60371.0,0.10215407]
["bitfinex","BTCUSD",1727897300739,0.24846572,60380.0,60371.0,0.10115407]
["bitfinex","BTCUSD",1727897300740,0.331252,60377.0,60371.0,0.10115407]
["bitfinex","BTCUSD",1727897301021,0.24846572,60380.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897301022,0.165642,60371.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897301300,0.22699014,60371.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897302087,0.22699014,60371.0,60370.0,1.12964407]
["bitfinex","BTCUSD",1727897302088,0.24965561,60371.0,60370.0,1.12964407]
["bitfinex","BTCUSD",1727897302345,0.165622,60379.0,60370.0,1.12964407]
["bitfinex","BTCUSD",1727897302589,0.02596824,60376.0,60370.0,1.12964407]
["bitfinex","BTCUSD",1727897302820,0.02596824,60376.0,60371.0,0.13168307]
["bitfinex","BTCUSD",1727897303055,0.02596824,60376.0,60371.0,0.29732507]
["bitfinex","BTCUSD",1727897303328,0.165617,60381.0,60375.0,0.165629]
["bitfinex","BTCUSD",1727897303561,0.001,60379.0,60372.0,0.331277]
["bitfinex","BTCUSD",1727897303814,0.001,60379.0,60373.0,0.44076112]
["bitfinex","BTCUSD",1727897304048,0.009,60382.0,60373.0,0.44076112]
["bitfinex","BTCUSD",1727897304049,0.009,60382.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727897304313,0.009,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727897304560,0.009,60382.0,60381.0,0.2747943]
["bitfinex","BTCUSD",1727897305079,0.41404272,60395.0,60389.0,0.165591]
["bitfinex","BTCUSD",1727897305315,0.331198,60387.0,60381.0,0.1091793]
["bitfinex","BTCUSD",1727897305542,0.331171,60392.0,60382.0,0.07041243]
["bitfinex","BTCUSD",1727897305791,0.24846572,60395.0,60380.0,0.24846572]
["bitfinex","BTCUSD",1727897305792,0.331169,60393.0,60381.0,0.00331199]
["bitfinex","BTCUSD",1727897306046,0.165587,60392.0,60386.0,0.1656]
["bitfinex","BTCUSD",1727897306296,0.165591,60390.0,60386.0,0.1656]
["bitfinex","BTCUSD",1727897306527,0.16559,60390.0,60386.0,0.1656]
["bitfinex","BTCUSD",1727897307016,0.331148,60396.0,60390.0,0.165589]
["bitfinex","BTCUSD",1727897307276,0.24846572,60394.0,60391.0,0.0496776]
["bitfinex","BTCUSD",1727897307573,0.001,60393.0,60391.0,0.0496776]
["bitfinex","BTCUSD",1727897307848,0.001,60393.0,60387.0,0.331191]
["bitfinex","BTCUSD",1727897308115,0.001,60393.0,60392.0,0.165584]
["bitfinex","BTCUSD",1727897308384,0.001,60393.0,60392.0,0.2152614]
["bitfinex","BTCUSD",1727897308933,0.24846572,60401.0,60392.0,0.2152614]
["bitfinex","BTCUSD",1727897308934,0.331129,60400.0,60392.0,0.0496774]
["bitfinex","BTCUSD",1727897309125,0.001,60396.0,60392.0,0.0496774]
["bitfinex","BTCUSD",1727897309393,0.00330592,60396.0,60382.0,0.08475257]
["bitfinex","BTCUSD",1727897309689,0.165589,60391.0,60382.0,0.08675257]
["bitfinex","BTCUSD",1727897309902,0.001,60393.0,60392.0,0.008]
["bitfinex","BTCUSD",1727897310120,0.165574,60396.0,60390.0,0.165588]
["bitfinex","BTCUSD",1727897310377,0.02595641,60405.0,60383.0,0.06047363]
["bitfinex","BTCUSD",1727897310378,0.165567,60399.0,60393.0,0.165579]
["bitfinex","BTCUSD",1727897310634,0.001,60396.0,60394.0,0.2152525]
["bitfinex","BTCUSD",1727897310898,0.001,60396.0,60395.0,0.165576]
["bitfinex","BTCUSD",1727897311186,0.005,60371.0,60358.0,0.24846572]
["bitfinex","BTCUSD",1727897311435,0.170642,60371.0,60365.0,0.24846572]
["bitfinex","BTCUSD",1727897311692,0.170642,60371.0,60370.0,1.10215407]
["bitfinex","BTCUSD",1727897312194,0.005,60371.0,60370.0,1.10215407]
["bitfinex","BTCUSD",1727897312449,0.005,60371.0,60370.0,1.09838255]
["bitfinex","BTCUSD",1727897312926,0.006,60371.0,60370.0,1.10438255]
["bitfinex","BTCUSD",1727897313173,0.001,60371.0,60370.0,1.10438255]
["bitfinex","BTCUSD",1727897313468,0.005,60375.0,60370.0,1.09838255]
["bitfinex","BTCUSD",1727897313710,0.001,60371.0,60370.0,1.01022848]
["bitfinex","BTCUSD",1727897314724,0.166642,60371.0,60370.0,0.99622848]
["bitfinex","BTCUSD",1727897314963,0.165642,60371.0,60370.0,1.0980054]
["bitfinex","BTCUSD",1727897315193,0.001,60371.0,60370.0,1.0980054]
["bitfinex","BTCUSD",1727897315670,0.165642,60371.0,60370.0,1.0980054]
["bitfinex","BTCUSD",1727897315901,0.166642,60371.0,60370.0,1.0980054]
["bitfinex","BTCUSD",1727897316367,0.165642,60371.0,60370.0,1.0980054]
["bitfinex","BTCUSD",1727897316689,0.48345586,60371.0,60370.0,0.99622848]
["bitfinex","BTCUSD",1727897316921,0.23168422,60371.0,60370.0,0.99622848]
["bitfinex","BTCUSD",1727897317418,0.22968422,60371.0,60370.0,0.99622848]
["bitfinex","BTCUSD",1727897317650,0.171642,60371.0,60370.0,1.0980054]
["bitfinex","BTCUSD",1727897317911,0.172642,60371.0,60370.0,1.0980054]
["bitfinex","BTCUSD",1727897318159,0.173642,60371.0,60370.0,1.0980054]
["bitfinex","BTCUSD",1727897318415,0.171642,60371.0,60370.0,1.0980054]
["bitfinex","BTCUSD",1727897318649,0.170642,60371.0,60370.0,1.0980054]
["bitfinex","BTCUSD",1727897318924,0.173642,60371.0,60370.0,1.0980054]
["bitfinex","BTCUSD",1727897319175,0.23299014,60371.0,60370.0,0.99704648]
["bitfinex","BTCUSD",1727897319430,0.22868422,60371.0,60370.0,0.99704648]
["bitfinex","BTCUSD",1727897319934,0.23168422,60371.0,60370.0,0.99704648]
["bitfinex","BTCUSD",1727897320511,0.25799014,60371.0,60370.0,0.99704648]
["bitfinex","BTCUSD",1727897320999,0.25699014,60371.0,60370.0,0.99704648]
["bitfinex","BTCUSD",1727897321211,0.28296242,60371.0,60370.0,0.99704648]
["bitfinex","BTCUSD",1727897321454,0.28396242,60371.0,60370.0,0.99704648]
["bitfinex","BTCUSD",1727897321940,0.28296242,60371.0,60370.0,0.99704648]
["bitfinex","BTCUSD",1727897322176,0.53142814,60371.0,60370.0,0.99704648]
["bitfinex","BTCUSD",1727897322411,0.2796565,60371.0,60370.0,0.99704648]
["bitfinex","BTCUSD",1727897322668,0.29396242,60371.0,60370.0,0.99704648]
["bitfinex","BTCUSD",1727897322902,0.29896242,60371.0,60370.0,0.73145948]
["bitfinex","BTCUSD",1727897323168,0.29396242,60371.0,60370.0,0.73145948]
["bitfinex","BTCUSD",1727897323646,0.24499014,60371.0,60370.0,0.73145948]
["bitfinex","BTCUSD",1727897323875,0.24499014,60371.0,60370.0,0.8067595]
["bitfinex","BTCUSD",1727897324138,0.23399014,60371.0,60370.0,0.8067595]
["bitfinex","BTCUSD",1727897324405,0.24268422,60371.0,60370.0,0.8067595]
["bitfinex","BTCUSD",1727897324932,0.22868422,60371.0,60370.0,0.8067595]
["bitfinex","BTCUSD",1727897325207,0.009,60371.0,60370.0,1.1607045]
["bitfinex","BTCUSD",1727897325503,0.397551,60396.0,60370.0,1.1607045]
["bitfinex","BTCUSD",1727897325504,0.005,60379.0,60370.0,0.9950595]
["bitfinex","BTCUSD",1727897325741,0.24846572,60381.0,60370.0,0.9950595]
["bitfinex","BTCUSD",1727897325742,0.005,60378.0,60372.0,0.331278]
["bitfinex","BTCUSD",1727897325982,0.25346572,60388.0,60373.0,0.8673063]
["bitfinex","BTCUSD",1727897326243,0.25346572,60388.0,60384.0,0.165604]
["bitfinex","BTCUSD",1727897326470,0.25346572,60388.0,60380.0,0.1917]
["bitfinex","BTCUSD",1727897326471,0.25346572,60388.0,60382.0,0.331223]
["bitfinex","BTCUSD",1727897326703,0.24846572,60388.0,60382.0,0.331223]
["bitfinex","BTCUSD",1727897326956,0.005,60390.0,60386.0,0.1656]
["bitfinex","BTCUSD",1727897327191,0.005,60390.0,60385.0,0.165601]
["bitfinex","BTCUSD",1727897327423,0.005,60394.0,60387.0,0.331195]
["bitfinex","BTCUSD",1727897327657,0.24846572,60400.0,60388.0,0.23206037]
["bitfinex","BTCUSD",1727897327658,0.005,60396.0,60388.0,0.23206037]
["bitfinex","BTCUSD",1727897327886,0.25346572,60400.0,60391.0,0.43981959]
["bitfinex","BTCUSD",1727897328123,0.24846572,60392.0,60390.0,0.0777]
["bitfinex","BTCUSD",1727897328347,0.005,60394.0,60390.0,0.0777]
["bitfinex","BTCUSD",1727897328601,0.005,60394.0,60393.0,0.16558]
["bitfinex","BTCUSD",1727897328831,0.005,60394.0,60393.0,0.2413846]
["bitfinex","BTCUSD",1727897329095,0.005,60399.0,60393.0,0.0758046]
["bitfinex","BTCUSD",1727897329373,0.005,60399.0,60391.0,0.008]
["bitfinex","BTCUSD",1727897329615,0.005,60399.0,60392.0,0.331165]
["bitfinex","BTCUSD",1727897329884,0.001,60400.0,60393.0,0.331161]
["bitfinex","BTCUSD",1727897330153,0.001,60400.0,60391.0,0.008]
["bitfinex","BTCUSD",1727897330426,0.005,60403.0,60392.0,0.09575853]
["bitfinex","BTCUSD",1727897330901,0.24846572,60401.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727897330906,0.24846572,60401.0,60397.0,0.331141]
["bitfinex","BTCUSD",1727897331136,0.24846572,60408.0,60400.0,0.16318671]
["bitfinex","BTCUSD",1727897331367,0.24846572,60410.0,60407.0,0.60536059]
["bitfinex","BTCUSD",1727897331589,0.24846572,60410.0,60408.0,0.42448671]
["bitfinex","BTCUSD",1727897331843,0.005,60418.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727897332095,0.24846572,60413.0,60410.0,0.496601]
["bitfinex","BTCUSD",1727897332337,0.005,60419.0,60411.0,0.16318671]
["bitfinex","BTCUSD",1727897332575,0.005,60419.0,60411.0,0.32871771]
["bitfinex","BTCUSD",1727897332805,0.005,60417.0,60411.0,0.16318671]
["bitfinex","BTCUSD",1727897333049,0.331039,60416.0,60408.0,0.2613]
["bitfinex","BTCUSD",1727897333329,0.005,60415.0,60408.0,0.2613]
["bitfinex","BTCUSD",1727897333592,0.170527,60413.0,60408.0,0.2613]
["bitfinex","BTCUSD",1727897333823,0.005,60413.0,60409.0,0.02613]
["bitfinex","BTCUSD",1727897334746,0.005,60413.0,60410.0,0.008]
["bitfinex","BTCUSD",1727897335026,0.170528,60413.0,60410.0,0.008]
["bitfinex","BTCUSD",1727897335283,0.170528,60413.0,60409.0,0.02613]
["bitfinex","BTCUSD",1727897335528,0.170528,60413.0,60409.0,0.03713]
["bitfinex","BTCUSD",1727897335806,0.330967,60429.0,60412.0,0.24846572]
["bitfinex","BTCUSD",1727897336074,0.24846572,60429.0,60425.0,0.43981959]
["bitfinex","BTCUSD",1727897336547,0.165486,60429.0,60419.0,0.60532859]
["bitfinex","BTCUSD",1727897336777,0.332586,60432.0,60424.0,0.41396172]
["bitfinex","BTCUSD",1727897336778,0.001636,60432.0,60424.0,0.41396172]
["bitfinex","BTCUSD",1727897337035,0.001636,60432.0,60424.0,0.165495]
["bitfinex","BTCUSD",1727897337309,0.001636,60432.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727897337569,0.001636,60432.0,60422.0,0.57946872]
["bitfinex","BTCUSD",1727897337570,0.001636,60432.0,60423.0,0.165498]
["bitfinex","BTCUSD",1727897337822,0.001636,60432.0,60422.0,0.33491227]
["bitfinex","BTCUSD",1727897338354,0.16549,60427.0,60422.0,0.33491227]
["bitfinex","BTCUSD",1727897338578,0.001636,60432.0,60423.0,0.24178671]
["bitfinex","BTCUSD",1727897338849,0.001636,60432.0,60413.0,0.1971]
["bitfinex","BTCUSD",1727897338850,0.165532,60411.0,60399.0,0.0786]
["bitfinex","BTCUSD",1727897339117,0.167543,60407.0,60406.0,0.24846572]
["bitfinex","BTCUSD",1727897339377,0.165562,60400.0,60399.0,0.24846572]
["bitfinex","BTCUSD",1727897339628,0.16886792,60400.0,60399.0,0.24846572]
["bitfinex","BTCUSD",1727897339861,0.17086792,60400.0,60399.0,0.24846572]
["bitfinex","BTCUSD",1727897340088,0.167582,60393.0,60392.0,0.21846572]
["bitfinex","BTCUSD",1727897340338,0.22260715,60393.0,60392.0,0.21846572]
["bitfinex","BTCUSD",1727897340597,0.165601,60386.0,60385.0,0.24846572]
["bitfinex","BTCUSD",1727897341059,0.165599,60387.0,60385.0,0.24846572]
["bitfinex","BTCUSD",1727897341287,0.002,60391.0,60386.0,0.03270657]
["bitfinex","BTCUSD",1727897341545,0.165591,60390.0,60384.0,0.0786]
["bitfinex","BTCUSD",1727897341793,0.002,60391.0,60384.0,0.0786]
["bitfinex","BTCUSD",1727897342041,0.165594,60389.0,60384.0,0.0786]
["bitfinex","BTCUSD",1727897342288,0.001,60386.0,60385.0,0.03787]
["bitfinex","BTCUSD",1727897342563,0.001,60386.0,60385.0,0.203474]
["bitfinex","BTCUSD",1727897342806,0.001,60386.0,60385.0,0.36666071]
["bitfinex","BTCUSD",1727897343063,0.331129,60400.0,60385.0,0.36666071]
["bitfinex","BTCUSD",1727897343064,0.24846572,60398.0,60391.0,0.165585]
["bitfinex","BTCUSD",1727897343341,0.19152444,60399.0,60390.0,0.43981959]
["bitfinex","BTCUSD",1727897343342,0.02595844,60399.0,60392.0,0.26015697]
["bitfinex","BTCUSD",1727897343604,0.331081,60409.0,60397.0,0.0786]
["bitfinex","BTCUSD",1727897343895,0.331081,60409.0,60397.0,0.39305089]
["bitfinex","BTCUSD",1727897344113,0.165535,60410.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727897344377,0.002,60420.0,60404.0,0.21285371]
["bitfinex","BTCUSD",1727897344665,0.165525,60414.0,60408.0,0.60535959]
["bitfinex","BTCUSD",1727897344873,0.331038,60416.0,60409.0,0.1801]
["bitfinex","BTCUSD",1727897345119,0.165525,60414.0,60410.0,0.11165566]
["bitfinex","BTCUSD",1727897345352,0.165519,60416.0,60410.0,0.11165566]
["bitfinex","BTCUSD",1727897345597,0.331023,60419.0,60410.0,0.11165566]
["bitfinex","BTCUSD",1727897345837,0.331023,60419.0,60411.0,0.10626563]
["bitfinex","BTCUSD",1727897346081,0.165514,60418.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727897346334,0.331023,60419.0,60412.0,0.165529]
["bitfinex","BTCUSD",1727897346570,0.3828603,60426.0,60413.0,0.32871271]
["bitfinex","BTCUSD",1727897346571,0.165514,60418.0,60413.0,0.32871271]
["bitfinex","BTCUSD",1727897346807,0.165516,60418.0,60413.0,0.16318671]
["bitfinex","BTCUSD",1727897347080,0.330984,60426.0,60414.0,0.6395804]
["bitfinex","BTCUSD",1727897347335,0.330978,60427.0,60415.0,0.0033098]
["bitfinex","BTCUSD",1727897347605,0.165489,60427.0,60422.0,0.1655]
["bitfinex","BTCUSD",1727897347869,0.25046572,60433.0,60420.0,0.43981959]
["bitfinex","BTCUSD",1727897347870,0.24846572,60433.0,60423.0,0.00330965]
["bitfinex","BTCUSD",1727897348103,0.332586,60432.0,60424.0,0.0020127]
["bitfinex","BTCUSD",1727897348365,0.498063,60432.0,60425.0,0.24277603]
["bitfinex","BTCUSD",1727897348619,0.001636,60432.0,60425.0,0.65673475]
["bitfinex","BTCUSD",1727897348865,0.001636,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727897349147,0.001636,60432.0,60423.0,0.330999]
["bitfinex","BTCUSD",1727897349148,0.002,60404.0,60403.0,0.005]
["bitfinex","BTCUSD",1727897349428,0.0378,60428.0,60392.0,0.24846572]
["bitfinex","BTCUSD",1727897349429,0.165574,60396.0,60392.0,0.24846572]
["bitfinex","BTCUSD",1727897349714,0.165582,60393.0,60392.0,0.24846572]
["bitfinex","BTCUSD",1727897350237,0.165582,60393.0,60381.0,0.1989]
["bitfinex","BTCUSD",1727897350238,0.05502515,60393.0,60381.0,0.1989]
["bitfinex","BTCUSD",1727897350501,0.165598,60387.0,60386.0,0.24846572]
["bitfinex","BTCUSD",1727897350735,0.331193,60388.0,60381.0,0.1989]
["bitfinex","BTCUSD",1727897351056,0.165609,60383.0,60382.0,0.05305657]
["bitfinex","BTCUSD",1727897351521,0.165605,60385.0,60382.0,0.05305657]
["bitfinex","BTCUSD",1727897351727,0.331201,60387.0,60382.0,0.05305657]
["bitfinex","BTCUSD",1727897351953,0.165609,60383.0,60382.0,0.05305657]
["bitfinex","BTCUSD",1727897352182,0.165609,60384.0,60382.0,0.05305657]
["bitfinex","BTCUSD",1727897352408,0.165606,60384.0,60383.0,0.05916223]
["bitfinex","BTCUSD",1727897354326,0.331167,60393.0,60383.0,0.05916223]
["bitfinex","BTCUSD",1727897354558,0.001,60384.0,60383.0,0.07547404]
["bitfinex","BTCUSD",1727897354810,0.165597,60388.0,60383.0,0.23777123]
["bitfinex","BTCUSD",1727897355078,0.331197,60387.0,60384.0,0.07712131]
["bitfinex","BTCUSD",1727897355333,0.24846572,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727897355838,0.24846572,60410.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727897356094,0.002,60416.0,60411.0,0.165531]
["bitfinex","BTCUSD",1727897356345,0.002,60416.0,60406.0,0.00331052]
["bitfinex","BTCUSD",1727897356346,0.002,60416.0,60406.0,0.165545]
["bitfinex","BTCUSD",1727897356587,0.002,60416.0,60407.0,0.0438345]
["bitfinex","BTCUSD",1727897356851,0.167498,60424.0,60409.0,0.331072]
["bitfinex","BTCUSD",1727897357080,0.167498,60424.0,60408.0,0.16318671]
["bitfinex","BTCUSD",1727897357081,0.002,60424.0,60410.0,0.6030063]
["bitfinex","BTCUSD",1727897357341,0.41396072,60425.0,60410.0,0.6030063]
["bitfinex","BTCUSD",1727897357342,0.05046572,60425.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727897357596,0.165497,60424.0,60416.0,0.00146771]
["bitfinex","BTCUSD",1727897357838,0.165494,60425.0,60417.0,0.03325187]
["bitfinex","BTCUSD",1727897358100,0.02594766,60426.0,60417.0,0.03550137]
["bitfinex","BTCUSD",1727897358607,0.02594766,60426.0,60418.0,0.0802]
["bitfinex","BTCUSD",1727897358837,0.19143966,60426.0,60418.0,0.245711]
["bitfinex","BTCUSD",1727897359074,0.02594766,60426.0,60419.0,0.05324286]
["bitfinex","BTCUSD",1727897359296,0.001636,60432.0,60421.0,0.1842]
["bitfinex","BTCUSD",1727897359548,0.001636,60432.0,60419.0,0.05324286]
["bitfinex","BTCUSD",1727897359549,0.165485,60429.0,60419.0,0.05324286]
["bitfinex","BTCUSD",1727897359780,0.165485,60429.0,60390.0,0.331176]
["bitfinex","BTCUSD",1727897359781,0.005,60421.0,60418.0,0.24846572]
["bitfinex","BTCUSD",1727897360011,0.005,60421.0,60416.0,0.005]
["bitfinex","BTCUSD",1727897360012,0.165516,60417.0,60416.0,0.005]
["bitfinex","BTCUSD",1727897360271,0.165549,60405.0,60404.0,0.24846572]
["bitfinex","BTCUSD",1727897360529,0.19268867,60405.0,60404.0,0.24846572]
["bitfinex","BTCUSD",1727897360784,0.27202819,60405.0,60404.0,0.18156572]
["bitfinex","BTCUSD",1727897361011,0.165568,60398.0,60397.0,0.24846572]
["bitfinex","BTCUSD",1727897361313,0.66386727,60398.0,60397.0,0.24846572]
["bitfinex","BTCUSD",1727897361552,0.165587,60391.0,60369.0,0.0761]
["bitfinex","BTCUSD",1727897361796,0.2250265,60391.0,60369.0,0.0761]
["bitfinex","BTCUSD",1727897362024,0.25098927,60391.0,60369.0,0.0761]
["bitfinex","BTCUSD",1727897362263,0.165612,60382.0,60369.0,0.0761]
["bitfinex","BTCUSD",1727897362483,0.165612,60382.0,60381.0,0.29173229]
["bitfinex","BTCUSD",1727897362484,0.22214542,60382.0,60381.0,0.29173229]
["bitfinex","BTCUSD",1727897362938,0.18775742,60382.0,60381.0,0.04326657]
["bitfinex","BTCUSD",1727897363194,0.16562,60380.0,60369.0,0.0761]
["bitfinex","BTCUSD",1727897363427,0.35337442,60382.0,60369.0,0.0761]
["bitfinex","BTCUSD",1727897363428,0.00414054,60381.0,60369.0,0.0761]
["bitfinex","BTCUSD",1727897363761,0.331211,60385.0,60373.0,0.00331237]
["bitfinex","BTCUSD",1727897364006,0.165611,60383.0,60378.0,0.01875124]
["bitfinex","BTCUSD",1727897364695,0.16561,60383.0,60378.0,0.01875124]
["bitfinex","BTCUSD",1727897364942,0.331224,60382.0,60378.0,0.01875124]
["bitfinex","BTCUSD",1727897365194,0.02221399,60385.0,60378.0,0.01875124]
["bitfinex","BTCUSD",1727897365431,0.165615,60381.0,60379.0,0.02169512]
["bitfinex","BTCUSD",1727897365673,0.331219,60383.0,60379.0,0.02169512]
["bitfinex","BTCUSD",1727897365901,0.16561,60383.0,60379.0,0.02169512]
["bitfinex","BTCUSD",1727897366138,0.165617,60380.0,60379.0,0.02169512]
["bitfinex","BTCUSD",1727897366360,0.165615,60381.0,60380.0,0.02058951]
["bitfinex","BTCUSD",1727897366596,0.296839,60382.0,60380.0,0.02058951]
["bitfinex","BTCUSD",1727897366844,0.331219,60383.0,60378.0,0.012]
["bitfinex","BTCUSD",1727897367074,0.165613,60382.0,60378.0,0.012]
["bitfinex","BTCUSD",1727897367321,0.165613,60382.0,60377.0,0.1842]
["bitfinex","BTCUSD",1727897367667,0.331219,60383.0,60379.0,0.014]
["bitfinex","BTCUSD",1727897367668,0.165611,60383.0,60379.0,0.014]
["bitfinex","BTCUSD",1727897367671,0.331203,60386.0,60379.0,0.014]
["bitfinex","BTCUSD",1727897367878,0.165616,60381.0,60380.0,0.01982]
["bitfinex","BTCUSD",1727897368528,0.165615,60381.0,60380.0,0.01982]
["bitfinex","BTCUSD",1727897369181,0.33119,60389.0,60380.0,0.01982]
["bitfinex","BTCUSD",1727897369411,0.00247647,60386.0,60377.0,0.16702]
["bitfinex","BTCUSD",1727897369612,0.165623,60378.0,60377.0,0.16702]
["bitfinex","BTCUSD",1727897369859,0.165642,60371.0,60366.0,0.2500064]
["bitfinex","BTCUSD",1727897370546,0.58130172,60387.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727897370772,0.58130172,60387.0,60371.0,0.11671159]
["bitfinex","BTCUSD",1727897370773,0.02503332,60386.0,60371.0,0.11671159]
["bitfinex","BTCUSD",1727897370992,0.165626,60377.0,60371.0,0.11671159]
["bitfinex","BTCUSD",1727897371173,0.331209,60385.0,60373.0,0.24846572]
["bitfinex","BTCUSD",1727897371439,0.33122,60383.0,60374.0,0.10996368]
["bitfinex","BTCUSD",1727897371667,0.331209,60385.0,60374.0,0.10996368]
["bitfinex","BTCUSD",1727897371893,0.24166873,60398.0,60378.0,0.165621]
["bitfinex","BTCUSD",1727897372117,0.165603,60386.0,60381.0,0.32796572]
["bitfinex","BTCUSD",1727897372348,0.18747415,60386.0,60382.0,0.08248347]
["bitfinex","BTCUSD",1727897372601,0.066384,60408.0,60382.0,0.08248347]
["bitfinex","BTCUSD",1727897372805,0.24846572,60397.0,60383.0,0.16318671]
["bitfinex","BTCUSD",1727897373051,0.24846572,60404.0,60383.0,0.16318671]
["bitfinex","BTCUSD",1727897373052,0.331115,60402.0,60384.0,0.08708063]
["bitfinex","BTCUSD",1727897373277,0.331115,60402.0,60392.0,0.165582]
["bitfinex","BTCUSD",1727897373278,0.02304507,60401.0,60392.0,0.165582]
["bitfinex","BTCUSD",1727897373519,0.165563,60400.0,60392.0,0.165583]
["bitfinex","BTCUSD",1727897373736,0.16557,60398.0,60390.0,0.165589]
["bitfinex","BTCUSD",1727897374025,0.16556,60401.0,60392.0,0.331168]
["bitfinex","BTCUSD",1727897374287,0.16556,60401.0,60384.0,0.25026734]
["bitfinex","BTCUSD",1727897374288,0.68828531,60396.0,60384.0,0.08708063]
["bitfinex","BTCUSD",1727897374515,0.165582,60393.0,60392.0,0.002]
["bitfinex","BTCUSD",1727897374758,0.18869562,60393.0,60392.0,0.002]
["bitfinex","BTCUSD",1727897375237,0.165598,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897375431,0.18953425,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897375655,0.331191,60388.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897375878,0.165598,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897376340,0.165598,60387.0,60386.0,0.04477657]
["bitfinex","BTCUSD",1727897376833,0.32072125,60389.0,60386.0,0.04477657]
["bitfinex","BTCUSD",1727897377066,0.001,60387.0,60386.0,0.04477657]
["bitfinex","BTCUSD",1727897377544,0.165598,60387.0,60386.0,0.04477657]
["bitfinex","BTCUSD",1727897378251,0.168593,60389.0,60386.0,0.04477657]
["bitfinex","BTCUSD",1727897378536,0.165595,60388.0,60387.0,0.02932423]
["bitfinex","BTCUSD",1727897380575,0.165595,60388.0,60387.0,0.03032423]
["bitfinex","BTCUSD",1727897380783,0.165595,60388.0,60387.0,0.02932423]
["bitfinex","BTCUSD",1727897381040,0.165598,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897382401,0.296791,60388.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897382628,0.370853,60414.0,60387.0,0.002]
["bitfinex","BTCUSD",1727897382629,0.43981959,60410.0,60387.0,0.002]
["bitfinex","BTCUSD",1727897382880,0.331139,60398.0,60387.0,0.002]
["bitfinex","BTCUSD",1727897383144,0.368853,60414.0,60389.0,0.24846572]
["bitfinex","BTCUSD",1727897383145,0.331124,60401.0,60389.0,0.24846572]
["bitfinex","BTCUSD",1727897383379,0.02595826,60399.0,60390.0,0.07462587]
["bitfinex","BTCUSD",1727897383593,0.02595826,60399.0,60393.0,0.0802]
["bitfinex","BTCUSD",1727897383808,0.43981959,60422.0,60393.0,0.0802]
["bitfinex","BTCUSD",1727897384021,0.331087,60407.0,60394.0,0.1832594]
["bitfinex","BTCUSD",1727897384242,0.001634,60425.0,60398.0,0.24846572]
["bitfinex","BTCUSD",1727897384501,0.41398872,60415.0,60409.0,0.165536]
["bitfinex","BTCUSD",1727897384713,0.41398872,60415.0,60399.0,0.16318671]
["bitfinex","BTCUSD",1727897384714,0.331043,60415.0,60403.0,0.331106]
["bitfinex","BTCUSD",1727897384939,0.331043,60415.0,60405.0,0.57955972]
["bitfinex","BTCUSD",1727897385176,0.165525,60414.0,60407.0,0.165542]
["bitfinex","BTCUSD",1727897385420,0.165525,60414.0,60405.0,0.24846572]
["bitfinex","BTCUSD",1727897385664,0.165525,60414.0,60406.0,0.06621138]
["bitfinex","BTCUSD",1727897385905,0.331032,60417.0,60406.0,0.06621138]
["bitfinex","BTCUSD",1727897386157,0.001634,60425.0,60406.0,0.06621138]
["bitfinex","BTCUSD",1727897386158,0.165523,60415.0,60406.0,0.23175538]
["bitfinex","BTCUSD",1727897386402,0.165522,60415.0,60407.0,0.08938692]
["bitfinex","BTCUSD",1727897386867,0.331017,60420.0,60407.0,0.08938692]
["bitfinex","BTCUSD",1727897387081,0.001634,60425.0,60408.0,0.595177]
["bitfinex","BTCUSD",1727897387082,0.165511,60419.0,60408.0,0.595177]
["bitfinex","BTCUSD",1727897387300,0.001634,60425.0,60410.0,0.33107]
["bitfinex","BTCUSD",1727897387538,0.001634,60425.0,60411.0,0.06875569]
["bitfinex","BTCUSD",1727897387539,0.331001,60423.0,60411.0,0.06875569]
["bitfinex","BTCUSD",1727897387761,0.331001,60423.0,60408.0,0.2641]
["bitfinex","BTCUSD",1727897387762,0.165518,60417.0,60408.0,0.2641]
["bitfinex","BTCUSD",1727897387974,0.165518,60417.0,60412.0,0.24846572]
["bitfinex","BTCUSD",1727897388195,0.165515,60418.0,60413.0,0.05125657]
["bitfinex","BTCUSD",1727897388428,0.331023,60419.0,60413.0,0.05125657]
["bitfinex","BTCUSD",1727897388429,0.296539,60419.0,60413.0,0.05125657]
["bitfinex","BTCUSD",1727897388662,0.165515,60418.0,60413.0,0.05125657]
["bitfinex","BTCUSD",1727897388875,0.296539,60419.0,60413.0,0.05125657]
["bitfinex","BTCUSD",1727897389094,0.165516,60417.0,60413.0,0.05125657]
["bitfinex","BTCUSD",1727897389765,0.296539,60419.0,60413.0,0.05125657]
["bitfinex","BTCUSD",1727897390029,0.165524,60414.0,60413.0,0.05125657]
["bitfinex","BTCUSD",1727897390305,0.165524,60414.0,60413.0,0.003]
["bitfinex","BTCUSD",1727897390754,0.165524,60414.0,60409.0,0.24846572]
["bitfinex","BTCUSD",1727897390755,0.165535,60410.0,60409.0,0.24846572]
["bitfinex","BTCUSD",1727897391213,0.165538,60409.0,60408.0,0.1811]
["bitfinex","BTCUSD",1727897391414,0.165538,60409.0,60408.0,0.19921]
["bitfinex","BTCUSD",1727897391924,0.331066,60411.0,60408.0,0.19921]
["bitfinex","BTCUSD",1727897392152,0.165538,60409.0,60408.0,0.19921]
["bitfinex","BTCUSD",1727897393250,0.167538,60409.0,60408.0,0.19921]
["bitfinex","BTCUSD",1727897393683,0.165538,60409.0,60408.0,0.19921]
["bitfinex","BTCUSD",1727897394121,0.165538,60409.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897394122,0.005,60387.0,60366.0,0.00154068]
["bitfinex","BTCUSD",1727897394424,0.35,60391.0,60378.0,0.24846572]
["bitfinex","BTCUSD",1727897394425,0.331183,60390.0,60378.0,0.24846572]
["bitfinex","BTCUSD",1727897394627,0.165598,60387.0,60378.0,0.24846572]
["bitfinex","BTCUSD",1727897396005,0.188598,60387.0,60378.0,0.24846572]
["bitfinex","BTCUSD",1727897396215,0.201598,60387.0,60386.0,0.002]
["bitfinex","BTCUSD",1727897396697,0.188598,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897396934,0.201598,60387.0,60386.0,0.002]
["bitfinex","BTCUSD",1727897397612,0.20108714,60387.0,60386.0,0.002]
["bitfinex","BTCUSD",1727897398313,0.18808714,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897398768,0.20208714,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897399454,0.18808714,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897399930,0.17908714,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897401277,0.16508714,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897401501,0.17908714,60387.0,60386.0,0.002]
["bitfinex","BTCUSD",1727897402675,0.16508714,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897402919,0.17508714,60387.0,60386.0,0.002]
["bitfinex","BTCUSD",1727897404276,0.17508714,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897404277,0.01,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897404506,0.165596,60388.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897404748,0.007,60387.0,60386.0,0.002]
["bitfinex","BTCUSD",1727897404979,0.172598,60387.0,60386.0,0.002]
["bitfinex","BTCUSD",1727897405221,0.165596,60388.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897405412,0.331173,60392.0,60387.0,0.1924]
["bitfinex","BTCUSD",1727897405632,0.331142,60397.0,60389.0,0.0797]
["bitfinex","BTCUSD",1727897405908,0.43981959,60406.0,60389.0,0.0797]
["bitfinex","BTCUSD",1727897405909,0.165548,60406.0,60390.0,0.25177014]
["bitfinex","BTCUSD",1727897406150,0.165563,60400.0,60391.0,0.12109941]
["bitfinex","BTCUSD",1727897406396,0.165559,60402.0,60391.0,0.12109941]
["bitfinex","BTCUSD",1727897406640,0.331114,60403.0,60391.0,0.12109941]
["bitfinex","BTCUSD",1727897406641,0.165566,60399.0,60391.0,0.12109941]
["bitfinex","BTCUSD",1727897406861,0.165566,60399.0,60390.0,0.24846572]
["bitfinex","BTCUSD",1727897406862,0.331088,60407.0,60392.0,0.08269971]
["bitfinex","BTCUSD",1727897407172,0.24846572,60412.0,60392.0,0.08269971]
["bitfinex","BTCUSD",1727897407173,0.165582,60393.0,60392.0,0.08269971]
["bitfinex","BTCUSD",1727897407355,0.165593,60389.0,60388.0,0.01974]
["bitfinex","BTCUSD",1727897407831,0.331181,60390.0,60388.0,0.01974]
["bitfinex","BTCUSD",1727897407832,0.296774,60390.0,60388.0,0.01974]
["bitfinex","BTCUSD",1727897408079,0.496762,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1727897408548,0.165593,60389.0,60388.0,0.01974]
["bitfinex","BTCUSD",1727897409029,0.165598,60387.0,60386.0,0.001818]
["bitfinex","BTCUSD",1727897409487,0.29679,60388.0,60386.0,0.001818]
["bitfinex","BTCUSD",1727897409768,0.165598,60387.0,60386.0,0.083418]
["bitfinex","BTCUSD",1727897410008,0.165598,60387.0,60386.0,0.0917598]
["bitfinex","BTCUSD",1727897410455,0.32274503,60390.0,60386.0,0.0917598]
["bitfinex","BTCUSD",1727897410679,0.165597,60388.0,60386.0,0.0917598]
["bitfinex","BTCUSD",1727897410884,0.1915528,60390.0,60387.0,0.00917598]
["bitfinex","BTCUSD",1727897411109,0.003,60389.0,60387.0,0.00917598]
["bitfinex","BTCUSD",1727897411352,0.1601428,60390.0,60387.0,0.00917598]
["bitfinex","BTCUSD",1727897411584,0.002,60409.0,60388.0,0.0092594]
["bitfinex","BTCUSD",1727897411799,0.001636,60405.0,60389.0,0.24846572]
["bitfinex","BTCUSD",1727897412015,0.001636,60405.0,60395.0,0.165574]
["bitfinex","BTCUSD",1727897412290,0.001636,60415.0,60390.0,0.1806]
["bitfinex","BTCUSD",1727897412291,0.001636,60415.0,60397.0,0.331141]
["bitfinex","BTCUSD",1727897412508,0.001636,60415.0,60396.0,0.24846572]
["bitfinex","BTCUSD",1727897412757,0.001636,60415.0,60399.0,0.43981959]
["bitfinex","BTCUSD",1727897413001,0.001636,60415.0,60414.0,0.432724]
["bitfinex","BTCUSD",1727897413220,0.001636,60432.0,60414.0,0.432724]
["bitfinex","BTCUSD",1727897413221,0.05173572,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727897413464,0.001636,60432.0,60423.0,0.330996]
["bitfinex","BTCUSD",1727897413679,0.001636,60432.0,60421.0,0.331009]
["bitfinex","BTCUSD",1727897414156,0.21883272,60441.0,60419.0,0.24846572]
["bitfinex","BTCUSD",1727897414372,0.165451,60441.0,60426.0,0.41395472]
["bitfinex","BTCUSD",1727897414613,0.44145559,60448.0,60427.0,0.07449467]
["bitfinex","BTCUSD",1727897415045,0.023,60420.0,60395.0,0.001]
["bitfinex","BTCUSD",1727897415269,0.35,60425.0,60395.0,0.001]
["bitfinex","BTCUSD",1727897415270,0.43981959,60413.0,60404.0,0.24846572]
["bitfinex","BTCUSD",1727897415540,0.165549,60405.0,60404.0,0.24846572]
["bitfinex","BTCUSD",1727897416061,0.165549,60405.0,60404.0,0.02484657]
["bitfinex","BTCUSD",1727897416291,0.296681,60402.0,60397.0,0.24846572]
["bitfinex","BTCUSD",1727897416558,0.165564,60400.0,60397.0,0.24846572]
["bitfinex","BTCUSD",1727897417076,0.02595765,60405.0,60402.0,0.005]
["bitfinex","BTCUSD",1727897417375,0.43981959,60413.0,60402.0,0.005]
["bitfinex","BTCUSD",1727897417376,0.33108,60409.0,60402.0,0.005]
["bitfinex","BTCUSD",1727897417558,0.165547,60406.0,60402.0,0.005]
["bitfinex","BTCUSD",1727897418018,0.165543,60407.0,60402.0,0.005]
["bitfinex","BTCUSD",1727897418239,0.008,60405.0,60404.0,0.001]
["bitfinex","BTCUSD",1727897418719,0.165543,60407.0,60402.0,0.005]
["bitfinex","BTCUSD",1727897418720,0.331087,60407.0,60402.0,0.005]
["bitfinex","BTCUSD",1727897418971,0.165551,60405.0,60402.0,0.005]
["bitfinex","BTCUSD",1727897419226,0.006,60406.0,60402.0,0.006]
["bitfinex","BTCUSD",1727897419480,0.171546,60406.0,60402.0,0.006]
["bitfinex","BTCUSD",1727897419722,0.171546,60406.0,60402.0,0.005]
["bitfinex","BTCUSD",1727897419723,0.165547,60406.0,60402.0,0.005]
["bitfinex","BTCUSD",1727897420000,0.302629,60408.0,60402.0,0.005]
["bitfinex","BTCUSD",1727897420258,0.296662,60405.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727897420533,0.43981959,60407.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727897420534,0.16229807,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727897420982,0.165556,60403.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727897421225,0.02595751,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727897421683,0.165556,60403.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727897421903,0.331098,60405.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727897422115,0.02595763,60408.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727897422116,0.165557,60402.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727897422895,0.02595763,60408.0,60402.0,0.005]
["bitfinex","BTCUSD",1727897423159,0.57943472,60429.0,60418.0,0.01]
["bitfinex","BTCUSD",1727897423384,0.24846572,60420.0,60418.0,0.01]
["bitfinex","BTCUSD",1727897423609,0.43981959,60419.0,60403.0,0.27431629]
["bitfinex","BTCUSD",1727897423834,0.43981959,60419.0,60410.0,0.24846572]
["bitfinex","BTCUSD",1727897423835,0.43981959,60413.0,60410.0,0.24846572]
["bitfinex","BTCUSD",1727897424094,0.43981959,60413.0,60404.0,0.04747563]
["bitfinex","BTCUSD",1727897424095,0.165547,60406.0,60404.0,0.04747563]
["bitfinex","BTCUSD",1727897424325,0.331081,60409.0,60403.0,0.27431629]
["bitfinex","BTCUSD",1727897424556,0.331081,60409.0,60373.0,0.33627]
["bitfinex","BTCUSD",1727897424557,0.165598,60387.0,60386.0,0.083418]
["bitfinex","BTCUSD",1727897424832,0.62841759,60387.0,60386.0,0.083418]
["bitfinex","BTCUSD",1727897425346,0.62896659,60387.0,60386.0,0.083418]
["bitfinex","BTCUSD",1727897425578,0.62841759,60387.0,60386.0,0.083418]
["bitfinex","BTCUSD",1727897426022,0.65538619,60387.0,60386.0,0.084418]
["bitfinex","BTCUSD",1727897426300,0.8185729,60387.0,60386.0,0.08173461]
["bitfinex","BTCUSD",1727897426531,0.8185729,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897426775,0.65538619,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1727897427041,0.65538619,60387.0,60379.0,0.24846572]
["bitfinex","BTCUSD",1727897427042,0.48878819,60387.0,60379.0,0.24846572]
["bitfinex","BTCUSD",1727897427291,0.62843659,60380.0,60379.0,0.24846572]
["bitfinex","BTCUSD",1727897427771,0.165639,60372.0,60371.0,0.24846572]
["bitfinex","BTCUSD",1727897428022,0.331269,60374.0,60371.0,0.34861231]
["bitfinex","BTCUSD",1727897428303,0.43981959,60386.0,60371.0,0.34861231]
["bitfinex","BTCUSD",1727897428547,0.023,60385.0,60372.0,0.11000718]
["bitfinex","BTCUSD",1727897428799,0.331247,60378.0,60372.0,0.3584729]
["bitfinex","BTCUSD",1727897429036,0.165629,60376.0,60372.0,0.3574729]
["bitfinex","BTCUSD",1727897429278,0.331248,60378.0,60373.0,0.10903834]
["bitfinex","BTCUSD",1727897429501,0.165626,60377.0,60373.0,0.10903834]
["bitfinex","BTCUSD",1727897429730,0.43981959,60386.0,60373.0,0.10903834]
["bitfinex","BTCUSD",1727897429731,0.43981959,60386.0,60374.0,0.25346572]
["bitfinex","BTCUSD",1727897429959,0.43981959,60386.0,60375.0,0.10939635]
["bitfinex","BTCUSD",1727897430247,0.165608,60384.0,60375.0,0.10939635]
["bitfinex","BTCUSD",1727897430498,0.02596802,60389.0,60375.0,0.10939635]
["bitfinex","BTCUSD",1727897430499,0.165613,60382.0,60375.0,0.10939635]
["bitfinex","BTCUSD",1727897430754,0.43981959,60380.0,60375.0,0.10939635]
["bitfinex","BTCUSD",1727897430978,0.165624,60378.0,60372.0,0.001]
["bitfinex","BTCUSD",1727897431210,0.165624,60378.0,60368.0,0.005]
["bitfinex","BTCUSD",1727897431211,0.165626,60377.0,60374.0,0.24846572]
["bitfinex","BTCUSD",1727897431438,0.46578822,60380.0,60375.0,0.09899252]
["bitfinex","BTCUSD",1727897431902,0.46578822,60380.0,60375.0,0.09799252]
["bitfinex","BTCUSD",1727897432150,0.002,60378.0,60375.0,0.09799252]
["bitfinex","BTCUSD",1727897432393,0.002,60378.0,60376.0,0.00979925]
["bitfinex","BTCUSD",1727897433320,0.02596863,60380.0,60377.0,0.1973]
["bitfinex","BTCUSD",1727897433568,0.165623,60378.0,60377.0,0.1973]
["bitfinex","BTCUSD",1727897433820,0.60543759,60380.0,60377.0,0.1973]
["bitfinex","BTCUSD",1727897434091,0.60543759,60380.0,60372.0,0.005817]
["bitfinex","BTCUSD",1727897434092,0.165623,60378.0,60372.0,0.005817]
["bitfinex","BTCUSD",1727897434336,0.33124,60379.0,60373.0,0.32219337]
["bitfinex","BTCUSD",1727897434583,0.43981959,60380.0,60377.0,0.005]
["bitfinex","BTCUSD",1727897434844,0.43981959,60380.0,60372.0,0.000817]
["bitfinex","BTCUSD",1727897435097,0.165636,60373.0,60372.0,0.000817]
["bitfinex","BTCUSD",1727897436958,0.19160757,60373.0,60372.0,0.000817]
["bitfinex","BTCUSD",1727897437429,0.19260757,60373.0,60372.0,0.000817]
["bitfinex","BTCUSD",1727897438625,0.21560757,60373.0,60372.0,0.000817]
["bitfinex","BTCUSD",1727897440035,0.21615657,60373.0,60372.0,0.000817]
["bitfinex","BTCUSD",1727897440567,0.165642,60371.0,60370.0,0.71432213]
["bitfinex","BTCUSD",1727897440763,0.188642,60371.0,60370.0,0.76177919]
["bitfinex","BTCUSD",1727897441010,0.165642,60371.0,60370.0,0.76177919]
["bitfinex","BTCUSD",1727897441503,0.188642,60371.0,60370.0,0.71432213]
["bitfinex","BTCUSD",1727897441969,0.194642,60371.0,60370.0,0.71532213]
["bitfinex","BTCUSD",1727897443204,0.171642,60371.0,60370.0,0.71532213]
["bitfinex","BTCUSD",1727897443410,0.171642,60371.0,60367.0,0.02]
["bitfinex","BTCUSD",1727897443411,0.34025,60368.0,60367.0,0.02]
["bitfinex","BTCUSD",1727897443693,0.60546959,60368.0,60367.0,0.02]
["bitfinex","BTCUSD",1727897445089,0.61946959,60368.0,60367.0,0.021]
["bitfinex","BTCUSD",1727897445306,1.31946959,60368.0,60367.0,0.021817]
["bitfinex","BTCUSD",1727897445561,1.32846959,60368.0,60367.0,0.020817]
["bitfinex","BTCUSD",1727897445810,1.38056057,60368.0,60367.0,0.020817]
["bitfinex","BTCUSD",1727897446471,1.40653903,60368.0,60367.0,0.020817]
["bitfinex","BTCUSD",1727897446695,0.85,60361.0,60360.0,0.05685816]
["bitfinex","BTCUSD",1727897446902,1.47848859,60361.0,60360.0,0.02372316]
["bitfinex","BTCUSD",1727897447138,1.47903759,60361.0,60360.0,0.02372316]
["bitfinex","BTCUSD",1727897448058,2.17903759,60361.0,60360.0,0.02372316]
["bitfinex","BTCUSD",1727897448607,1.34248859,60361.0,60360.0,0.02372316]
["bitfinex","BTCUSD",1727897448825,0.16568,60357.0,60356.0,0.24750018]
["bitfinex","BTCUSD",1727897449040,0.165686,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897449258,0.60550559,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897449709,0.45104782,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897450630,0.47702843,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897451152,0.03798061,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897451364,0.03798061,60355.0,60354.0,0.7588]
["bitfinex","BTCUSD",1727897451610,0.02598061,60355.0,60354.0,0.835184]
["bitfinex","BTCUSD",1727897451857,0.03098061,60355.0,60354.0,0.835184]
["bitfinex","BTCUSD",1727897452095,0.005,60355.0,60354.0,0.835184]
["bitfinex","BTCUSD",1727897453027,0.005,60355.0,60354.0,0.7588]
["bitfinex","BTCUSD",1727897453265,0.165684,60356.0,60354.0,0.7588]
["bitfinex","BTCUSD",1727897453497,0.001,60355.0,60354.0,0.7588]
["bitfinex","BTCUSD",1727897453934,0.331343,60361.0,60354.0,0.7588]
["bitfinex","BTCUSD",1727897454149,0.331351,60359.0,60354.0,0.7588]
["bitfinex","BTCUSD",1727897454625,0.165675,60359.0,60355.0,0.0752515]
["bitfinex","BTCUSD",1727897454841,0.331343,60361.0,60355.0,0.0742515]
["bitfinex","BTCUSD",1727897454842,0.165679,60358.0,60355.0,0.0742515]
["bitfinex","BTCUSD",1727897455142,0.165681,60357.0,60355.0,0.0742515]
["bitfinex","BTCUSD",1727897455352,0.165677,60359.0,60354.0,0.7588]
["bitfinex","BTCUSD",1727897455572,0.28536182,60362.0,60354.0,0.7588]
["bitfinex","BTCUSD",1727897455573,0.331346,60360.0,60354.0,0.7588]
["bitfinex","BTCUSD",1727897456169,0.175149,60383.0,60354.0,0.7588]
["bitfinex","BTCUSD",1727897456170,0.001634,60378.0,60377.0,0.2794]
["bitfinex","BTCUSD",1727897456173,0.001634,60378.0,60377.0,0.445025]
["bitfinex","BTCUSD",1727897456388,0.002,60386.0,60385.0,0.170604]
["bitfinex","BTCUSD",1727897456601,0.002,60386.0,60385.0,0.253704]
["bitfinex","BTCUSD",1727897456848,0.002,60386.0,60385.0,0.445004]
["bitfinex","BTCUSD",1727897457089,0.02596418,60401.0,60400.0,0.005]
["bitfinex","BTCUSD",1727897457368,0.24846572,60405.0,60404.0,0.005]
["bitfinex","BTCUSD",1727897457550,0.001634,60412.0,60404.0,0.005]
["bitfinex","BTCUSD",1727897457774,0.001634,60412.0,60409.0,0.005]
["bitfinex","BTCUSD",1727897458240,0.001634,60412.0,60411.0,0.001451]
["bitfinex","BTCUSD",1727897458755,0.001634,60412.0,60411.0,0.006451]
["bitfinex","BTCUSD",1727897459942,0.012634,60412.0,60411.0,0.171983]
["bitfinex","BTCUSD",1727897460194,0.24846572,60438.0,60423.0,0.005]
["bitfinex","BTCUSD",1727897460415,0.24846572,60437.0,60432.0,0.005]
["bitfinex","BTCUSD",1727897460643,0.24846572,60436.0,60433.0,0.005]
["bitfinex","BTCUSD",1727897460869,0.001634,60439.0,60433.0,0.005]
["bitfinex","BTCUSD",1727897461308,0.001634,60439.0,60427.0,0.281451]
["bitfinex","BTCUSD",1727897461309,0.165484,60429.0,60427.0,0.0821]
["bitfinex","BTCUSD",1727897461586,0.165481,60430.0,60428.0,0.24846572]
["bitfinex","BTCUSD",1727897461836,0.165481,60430.0,60428.0,0.28152229]
["bitfinex","BTCUSD",1727897462085,0.165481,60430.0,60422.0,0.006451]
["bitfinex","BTCUSD",1727897462086,0.02594597,60430.0,60419.0,0.24846572]
["bitfinex","BTCUSD",1727897462303,0.330966,60429.0,60427.0,0.24846572]
["bitfinex","BTCUSD",1727897462541,0.02594597,60430.0,60419.0,0.24846572]
["bitfinex","BTCUSD",1727897462774,0.02594597,60430.0,60420.0,0.05337657]
["bitfinex","BTCUSD",1727897462775,0.165484,60429.0,60420.0,0.05337657]
["bitfinex","BTCUSD",1727897463014,0.02594597,60430.0,60416.0,0.0824]
["bitfinex","BTCUSD",1727897463264,0.4390274,60425.0,60417.0,0.24846572]
["bitfinex","BTCUSD",1727897463514,0.165509,60420.0,60417.0,0.24846572]
["bitfinex","BTCUSD",1727897464112,0.165512,60419.0,60417.0,0.24846572]
["bitfinex","BTCUSD",1727897464348,0.4390274,60425.0,60416.0,0.0824]
["bitfinex","BTCUSD",1727897464625,0.165543,60407.0,60406.0,0.0813]
["bitfinex","BTCUSD",1727897464876,0.331057,60413.0,60406.0,0.0813]
["bitfinex","BTCUSD",1727897464877,0.165535,60410.0,60406.0,0.0813]
["bitfinex","BTCUSD",1727897465102,0.331037,60417.0,60406.0,0.0813]
["bitfinex","BTCUSD",1727897465103,0.331066,60411.0,60406.0,0.0813]
["bitfinex","BTCUSD",1727897465351,0.165542,60408.0,60406.0,0.0813]
["bitfinex","BTCUSD",1727897465615,0.165542,60408.0,60395.0,0.001451]
["bitfinex","BTCUSD",1727897465616,0.4390274,60418.0,60397.0,0.33146572]
["bitfinex","BTCUSD",1727897465879,0.165562,60401.0,60397.0,0.33146572]
["bitfinex","BTCUSD",1727897466129,0.000549,60414.0,60404.0,0.24846572]
["bitfinex","BTCUSD",1727897466130,0.165536,60410.0,60404.0,0.24846572]
["bitfinex","BTCUSD",1727897466384,0.165501,60423.0,60409.0,0.005]
["bitfinex","BTCUSD",1727897466663,0.165509,60420.0,60416.0,0.001]
["bitfinex","BTCUSD",1727897467081,0.165499,60423.0,60413.0,0.001451]
["bitfinex","BTCUSD",1727897467331,0.330983,60426.0,60415.0,0.005]
["bitfinex","BTCUSD",1727897467612,0.330997,60424.0,60412.0,0.005]
["bitfinex","BTCUSD",1727897467840,0.35,60445.0,60412.0,0.005]
["bitfinex","BTCUSD",1727897467841,0.4390274,60421.0,60413.0,0.24846572]
["bitfinex","BTCUSD",1727897468112,0.4406614,60439.0,60422.0,0.005]
["bitfinex","BTCUSD",1727897468623,0.165468,60435.0,60425.0,0.005]
["bitfinex","BTCUSD",1727897468870,0.332551,60439.0,60431.0,0.001451]
["bitfinex","BTCUSD",1727897469127,0.001634,60439.0,60431.0,0.001451]
["bitfinex","BTCUSD",1727897469350,0.001634,60439.0,60428.0,0.005]
["bitfinex","BTCUSD",1727897469351,0.165473,60433.0,60428.0,0.005]
["bitfinex","BTCUSD",1727897469572,0.02594492,60438.0,60431.0,0.24846572]
["bitfinex","BTCUSD",1727897469790,0.165476,60432.0,60431.0,0.24846572]
["bitfinex","BTCUSD",1727897470263,0.02594492,60438.0,60434.0,0.005]
["bitfinex","BTCUSD",1727897470520,0.02594492,60438.0,60437.0,0.005]
["bitfinex","BTCUSD",1727897471922,0.02594492,60438.0,60437.0,0.011]
["bitfinex","BTCUSD",1727897472374,0.02594492,60438.0,60437.0,0.012451]
["bitfinex","BTCUSD",1727897473088,0.02594492,60438.0,60437.0,0.006451]
["bitfinex","BTCUSD",1727897473331,0.001634,60439.0,60438.0,0.001451]
["bitfinex","BTCUSD",1727897473596,0.001634,60439.0,60438.0,0.006451]
["bitfinex","BTCUSD",1727897473819,0.15,60444.0,60443.0,0.170445]
["bitfinex","BTCUSD",1727897474040,0.15,60444.0,60443.0,0.15969274]
["bitfinex","BTCUSD",1727897474302,0.15,60444.0,60443.0,0.40343774]
["bitfinex","BTCUSD",1727897474543,0.001636,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727897474773,0.001636,60448.0,60447.0,0.166885]
["bitfinex","BTCUSD",1727897475003,0.001636,60448.0,60447.0,0.42145297]
["bitfinex","BTCUSD",1727897475319,0.001636,60454.0,60451.0,0.367774]
["bitfinex","BTCUSD",1727897475564,0.001636,60454.0,60453.0,0.6103954]
["bitfinex","BTCUSD",1727897475816,0.001636,60458.0,60457.0,0.171357]
["bitfinex","BTCUSD",1727897476079,0.001634,60467.0,60466.0,0.0045]
["bitfinex","BTCUSD",1727897476325,0.001634,60467.0,60466.0,0.368182]
["bitfinex","BTCUSD",1727897476795,0.001634,60467.0,60466.0,0.444382]
["bitfinex","BTCUSD",1727897477029,0.001634,60468.0,60467.0,0.169879]
["bitfinex","BTCUSD",1727897477505,0.001636,60474.0,60472.0,0.169865]
["bitfinex","BTCUSD",1727897477729,0.001636,60474.0,60472.0,0.3153672]
["bitfinex","BTCUSD",1727897477953,0.001636,60474.0,60472.0,0.31322251]
["bitfinex","BTCUSD",1727897478195,0.001634,60475.0,60474.0,0.16986]
["bitfinex","BTCUSD",1727897478475,0.001634,60475.0,60474.0,0.6109581]
["bitfinex","BTCUSD",1727897478695,0.02592246,60491.0,60475.0,0.169857]
["bitfinex","BTCUSD",1727897478981,0.02592246,60491.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727897479218,0.02592246,60491.0,60478.0,0.1668]
["bitfinex","BTCUSD",1727897480334,0.001017,60499.0,60479.0,0.171297]
["bitfinex","BTCUSD",1727897480561,0.001017,60499.0,60479.0,0.3358271]
["bitfinex","BTCUSD",1727897480833,0.001017,60499.0,60485.0,0.171281]
["bitfinex","BTCUSD",1727897481061,0.001017,60499.0,60485.0,0.61285617]
["bitfinex","BTCUSD",1727897481279,0.001017,60499.0,60485.0,0.77349511]
["bitfinex","BTCUSD",1727897481511,0.001017,60499.0,60498.0,0.0045]
["bitfinex","BTCUSD",1727897481749,0.001017,60499.0,60498.0,0.169794]
["bitfinex","BTCUSD",1727897482023,0.001017,60499.0,60498.0,0.9362576]
["bitfinex","BTCUSD",1727897482279,0.000817,60513.0,60512.0,0.169756]
["bitfinex","BTCUSD",1727897482513,0.000817,60513.0,60512.0,0.447007]
["bitfinex","BTCUSD",1727897482756,0.000817,60513.0,60512.0,0.65568791]
["bitfinex","BTCUSD",1727897483032,0.330295,60552.0,60538.0,0.0045]
["bitfinex","BTCUSD",1727897483033,0.24846572,60541.0,60538.0,0.0045]
["bitfinex","BTCUSD",1727897483510,0.02609869,60539.0,60538.0,0.0491591]
["bitfinex","BTCUSD",1727897483736,0.0002,60539.0,60538.0,0.0491591]
["bitfinex","BTCUSD",1727897484221,0.0002,60539.0,60538.0,0.2143441]
["bitfinex","BTCUSD",1727897484455,0.0002,60539.0,60538.0,0.0631591]
["bitfinex","BTCUSD",1727897484691,0.0002,60539.0,60538.0,0.2283441]
["bitfinex","BTCUSD",1727897485411,0.0002,60539.0,60538.0,0.0631591]
["bitfinex","BTCUSD",1727897486381,0.0002,60539.0,60538.0,0.23071229]
["bitfinex","BTCUSD",1727897486632,0.0002,60539.0,60538.0,0.393899]
["bitfinex","BTCUSD",1727897486868,0.02589432,60546.0,60545.0,0.169666]
["bitfinex","BTCUSD",1727897487107,0.02589432,60546.0,60545.0,0.42675585]
["bitfinex","BTCUSD",1727897487562,0.0160401,60559.0,60558.0,0.0045]
["bitfinex","BTCUSD",1727897487790,0.0160401,60559.0,60558.0,0.16963]
["bitfinex","BTCUSD",1727897488014,0.0160401,60559.0,60558.0,0.0045]
["bitfinex","BTCUSD",1727897488473,0.0160401,60559.0,60558.0,0.171081]
["bitfinex","BTCUSD",1727897488694,0.0160401,60559.0,60558.0,0.2410959]
["bitfinex","BTCUSD",1727897489451,0.0160401,60559.0,60558.0,0.50858261]
["bitfinex","BTCUSD",1727897489684,0.0160401,60559.0,60558.0,0.1558149]
["bitfinex","BTCUSD",1727897489904,0.1811681,60559.0,60558.0,0.0045]
["bitfinex","BTCUSD",1727897490169,0.1811681,60559.0,60556.0,0.0045]
["bitfinex","BTCUSD",1727897490170,0.165133,60557.0,60556.0,0.0045]
["bitfinex","BTCUSD",1727897490662,0.0160401,60559.0,60550.0,0.24846572]
["bitfinex","BTCUSD",1727897490663,0.0160401,60559.0,60558.0,0.0185]
["bitfinex","BTCUSD",1727897490894,0.1811681,60559.0,60558.0,0.0185]
["bitfinex","BTCUSD",1727897491118,0.0160401,60559.0,60555.0,0.0045]
["bitfinex","BTCUSD",1727897491364,0.0160401,60559.0,60556.0,0.24846572]
["bitfinex","BTCUSD",1727897491365,0.165133,60557.0,60556.0,0.24846572]
["bitfinex","BTCUSD",1727897491615,0.165133,60557.0,60556.0,0.27376229]
["bitfinex","BTCUSD",1727897491841,0.165141,60554.0,60553.0,0.0045]
["bitfinex","BTCUSD",1727897492068,0.330273,60556.0,60545.0,0.14535414]
["bitfinex","BTCUSD",1727897492069,0.165152,60550.0,60549.0,0.24846572]
["bitfinex","BTCUSD",1727897492599,0.35,60571.0,60545.0,0.05]
["bitfinex","BTCUSD",1727897492844,0.010816,60580.0,60578.0,0.0045]
["bitfinex","BTCUSD",1727897492845,0.000816,60580.0,60578.0,0.0045]
["bitfinex","BTCUSD",1727897493074,0.36728453,60617.0,60567.0,0.6980274]
["bitfinex","BTCUSD",1727897493075,0.01728453,60617.0,60598.0,0.0045]
["bitfinex","BTCUSD",1727897493331,0.01434063,60619.0,60599.0,0.0045]
["bitfinex","BTCUSD",1727897493588,0.99074479,60600.0,60599.0,0.0045]
["bitfinex","BTCUSD",1727897493816,0.99074479,60600.0,60577.0,0.005]
["bitfinex","BTCUSD",1727897493817,0.165031,60595.0,60588.0,0.0045]
["bitfinex","BTCUSD",1727897494063,0.35,60612.0,60594.0,0.99074479]
["bitfinex","BTCUSD",1727897494323,0.35,60612.0,60588.0,0.0045]
["bitfinex","BTCUSD",1727897494324,0.330034,60600.0,60588.0,0.0045]
["bitfinex","BTCUSD",1727897494568,0.330034,60600.0,60580.0,0.0109467]
["bitfinex","BTCUSD",1727897494569,1.07314479,60602.0,60583.0,0.99074479]
["bitfinex","BTCUSD",1727897494799,0.165055,60586.0,60583.0,0.99074479]
["bitfinex","BTCUSD",1727897495067,0.35,60596.0,60567.0,0.0045]
["bitfinex","BTCUSD",1727897495286,0.165079,60577.0,60576.0,0.99074479]
["bitfinex","BTCUSD",1727897495540,0.165079,60577.0,60576.0,1.08981927]
["bitfinex","BTCUSD",1727897495775,0.165085,60575.0,60567.0,0.0045]
["bitfinex","BTCUSD",1727897496028,0.023,60587.0,60569.0,0.99074479]
["bitfinex","BTCUSD",1727897496272,0.330157,60578.0,60559.0,0.99524479]
["bitfinex","BTCUSD",1727897496510,0.165096,60571.0,60568.0,0.99074479]
["bitfinex","BTCUSD",1727897496732,0.165107,60567.0,60559.0,0.99524479]
["bitfinex","BTCUSD",1727897496951,0.330163,60577.0,60568.0,0.001]
["bitfinex","BTCUSD",1727897497175,0.1651,60569.0,60568.0,0.001]
["bitfinex","BTCUSD",1727897497418,0.1651,60569.0,60558.0,0.0045]
["bitfinex","BTCUSD",1727897497419,0.165109,60566.0,60560.0,0.0045]
["bitfinex","BTCUSD",1727897497660,0.165105,60568.0,60562.0,0.99074479]
["bitfinex","BTCUSD",1727897497883,0.330179,60574.0,60560.0,0.0045]
["bitfinex","BTCUSD",1727897498167,0.24767597,60603.0,60594.0,0.0045]
["bitfinex","BTCUSD",1727897498367,0.24767597,60596.0,60590.0,0.0045]
["bitfinex","BTCUSD",1727897498610,0.24767597,60603.0,60591.0,0.0045]
["bitfinex","BTCUSD",1727897499072,0.24767597,60603.0,60583.0,0.0045]
["bitfinex","BTCUSD",1727897499297,0.24767597,60603.0,60587.0,0.25217597]
["bitfinex","BTCUSD",1727897499298,0.165036,60593.0,60587.0,0.25217597]
["bitfinex","BTCUSD",1727897499761,0.0247676,60603.0,60587.0,0.25217597]
["bitfinex","BTCUSD",1727897499762,0.01,60631.0,60587.0,0.24767597]
["bitfinex","BTCUSD",1727897500033,0.050814,60640.0,60591.0,0.001]
["bitfinex","BTCUSD",1727897500034,0.330062,60595.0,60591.0,0.001]
["bitfinex","BTCUSD",1727897500267,0.165038,60592.0,60591.0,0.001]
["bitfinex","BTCUSD",1727897500516,0.165043,60590.0,60589.0,0.24767597]
["bitfinex","BTCUSD",1727897500982,0.165055,60586.0,60580.0,0.0045]
["bitfinex","BTCUSD",1727897501219,0.165055,60586.0,60581.0,0.0252176]
["bitfinex","BTCUSD",1727897501447,0.330052,60597.0,60580.0,0.0045]
["bitfinex","BTCUSD",1727897501683,0.24767597,60589.0,60574.0,0.24767597]
["bitfinex","BTCUSD",1727897501975,0.24767597,60602.0,60581.0,0.24767597]
["bitfinex","BTCUSD",1727897502201,0.330134,60582.0,60575.0,0.0045]
["bitfinex","BTCUSD",1727897502415,0.495199,60582.0,60581.0,0.24767597]
["bitfinex","BTCUSD",1727897502647,0.495199,60582.0,60576.0,0.02789436]
["bitfinex","BTCUSD",1727897502648,0.330134,60582.0,60576.0,0.02789436]
["bitfinex","BTCUSD",1727897502869,0.02587902,60582.0,60576.0,0.02789436]
["bitfinex","BTCUSD",1727897503092,0.02587902,60582.0,60572.0,0.0045]
["bitfinex","BTCUSD",1727897503093,0.165088,60574.0,60572.0,0.0045]
["bitfinex","BTCUSD",1727897503339,0.330153,60578.0,60573.0,0.24767597]
["bitfinex","BTCUSD",1727897503340,0.165083,60576.0,60573.0,0.24767597]
["bitfinex","BTCUSD",1727897503583,0.165083,60576.0,60568.0,0.002]
["bitfinex","BTCUSD",1727897503584,0.02587902,60582.0,60574.0,0.0045]
["bitfinex","BTCUSD",1727897503841,0.329978,60611.0,60568.0,0.002]
["bitfinex","BTCUSD",1727897503842,0.165049,60588.0,60579.0,0.0045]
["bitfinex","BTCUSD",1727897504113,0.24767597,60584.0,60581.0,0.0045]
["bitfinex","BTCUSD",1727897504416,0.3301,60588.0,60581.0,0.0045]
["bitfinex","BTCUSD",1727897504678,0.3301,60588.0,60576.0,0.006]
["bitfinex","BTCUSD",1727897504679,0.165026,60597.0,60583.0,0.0045]
["bitfinex","BTCUSD",1727897504901,0.24767597,60602.0,60580.0,0.0045]
["bitfinex","BTCUSD",1727897504902,0.33011,60586.0,60580.0,0.0045]
["bitfinex","BTCUSD",1727897505142,0.68670337,60595.0,60581.0,0.24767597]
["bitfinex","BTCUSD",1727897505391,0.68670337,60595.0,60573.0,0.24767597]
["bitfinex","BTCUSD",1727897505392,0.165087,60574.0,60573.0,0.24767597]
["bitfinex","BTCUSD",1727897505846,0.19097124,60574.0,60573.0,0.24767597]
["bitfinex","BTCUSD",1727897506091,0.330198,60570.0,60565.0,0.0045]
["bitfinex","BTCUSD",1727897506331,0.330208,60568.0,60565.0,0.0045]
["bitfinex","BTCUSD",1727897506564,0.02588424,60574.0,60556.0,0.002]
["bitfinex","BTCUSD",1727897506565,0.02588424,60574.0,60568.0,0.0045]
["bitfinex","BTCUSD",1727897506798,0.165091,60573.0,60568.0,0.0045]
["bitfinex","BTCUSD",1727897507032,0.02588581,60569.0,60568.0,0.0045]
["bitfinex","BTCUSD",1727897508021,0.000814,60579.0,60568.0,0.0045]
["bitfinex","BTCUSD",1727897508022,0.330176,60574.0,60568.0,0.0045]
["bitfinex","BTCUSD",1727897508257,0.165109,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1727897508509,0.165128,60559.0,60558.0,0.001628]
["bitfinex","BTCUSD",1727897509441,0.19101984,60559.0,60558.0,0.001628]
["bitfinex","BTCUSD",1727897509695,0.02589184,60559.0,60558.0,0.001628]
["bitfinex","BTCUSD",1727897509951,0.19101984,60559.0,60558.0,0.001628]
["bitfinex","BTCUSD",1727897510178,0.22663322,60559.0,60558.0,0.001628]
["bitfinex","BTCUSD",1727897510635,0.19101984,60559.0,60558.0,0.001628]
["bitfinex","BTCUSD",1727897511155,0.21401984,60559.0,60558.0,0.001628]
["bitfinex","BTCUSD",1727897511395,0.6271774,60551.0,60550.0,4e-05]
["bitfinex","BTCUSD",1727897511863,0.6271774,60551.0,60545.0,0.05]
["bitfinex","BTCUSD",1727897511864,0.4620274,60551.0,60545.0,0.05]
["bitfinex","BTCUSD",1727897512095,0.188163,60546.0,60545.0,0.05]
["bitfinex","BTCUSD",1727897512582,0.165199,60533.0,60519.0,0.0045]
["bitfinex","BTCUSD",1727897512845,0.6042264,60533.0,60519.0,0.0045]
["bitfinex","BTCUSD",1727897513082,0.165223,60524.0,60512.0,0.0045]
["bitfinex","BTCUSD",1727897513316,0.165223,60524.0,60511.0,0.0767]
["bitfinex","BTCUSD",1727897513317,0.165223,60524.0,60513.0,0.25217597]
["bitfinex","BTCUSD",1727897513553,0.4390274,60527.0,60513.0,0.25217597]
["bitfinex","BTCUSD",1727897513786,0.46493304,60533.0,60517.0,0.0045]
["bitfinex","BTCUSD",1727897514010,0.33047,60520.0,60517.0,0.0045]
["bitfinex","BTCUSD",1727897514234,0.330446,60525.0,60517.0,0.03497636]
["bitfinex","BTCUSD",1727897514456,0.16523,60522.0,60517.0,0.03497636]
["bitfinex","BTCUSD",1727897514739,0.02590748,60524.0,60517.0,0.03497636]
["bitfinex","BTCUSD",1727897514964,0.165238,60519.0,60518.0,0.03352399]
["bitfinex","BTCUSD",1727897515202,0.330458,60522.0,60518.0,0.03352399]
["bitfinex","BTCUSD",1727897515447,0.165237,60519.0,60518.0,0.03352399]
["bitfinex","BTCUSD",1727897515682,0.02590748,60524.0,60518.0,0.03352399]
["bitfinex","BTCUSD",1727897515683,0.330453,60523.0,60518.0,0.03352399]
["bitfinex","BTCUSD",1727897515930,0.165233,60521.0,60518.0,0.03352399]
["bitfinex","BTCUSD",1727897516142,0.33046,60522.0,60518.0,0.03352399]
["bitfinex","BTCUSD",1727897516354,0.02590748,60524.0,60518.0,0.03352399]
["bitfinex","BTCUSD",1727897516355,0.330464,60521.0,60518.0,0.03352399]
["bitfinex","BTCUSD",1727897516572,0.330464,60521.0,60511.0,0.0812]
["bitfinex","BTCUSD",1727897516573,0.02590748,60524.0,60516.0,0.0045]
["bitfinex","BTCUSD",1727897516857,0.02590748,60524.0,60498.0,0.1852]
["bitfinex","BTCUSD",1727897516858,0.330554,60505.0,60498.0,0.1852]
["bitfinex","BTCUSD",1727897517075,0.330525,60510.0,60500.0,0.25221597]
["bitfinex","BTCUSD",1727897517327,0.4390274,60529.0,60512.0,0.0045]
["bitfinex","BTCUSD",1727897517574,0.165235,60520.0,60516.0,0.0045]
["bitfinex","BTCUSD",1727897517791,0.330395,60534.0,60516.0,0.0045]
["bitfinex","BTCUSD",1727897517792,0.165239,60519.0,60516.0,0.0045]
["bitfinex","BTCUSD",1727897518031,0.27358694,60525.0,60508.0,0.25217597]
["bitfinex","BTCUSD",1727897518293,0.27358694,60525.0,60509.0,0.24767597]
["bitfinex","BTCUSD",1727897518294,0.4390274,60523.0,60509.0,0.24767597]
["bitfinex","BTCUSD",1727897518506,0.165261,60510.0,60509.0,0.24767597]
["bitfinex","BTCUSD",1727897518727,0.02591097,60525.0,60509.0,0.25217597]
["bitfinex","BTCUSD",1727897518935,0.165251,60514.0,60510.0,0.0252176]
["bitfinex","BTCUSD",1727897519144,0.165251,60514.0,60512.0,0.001628]
["bitfinex","BTCUSD",1727897519403,0.007,60529.0,60512.0,0.001628]
["bitfinex","BTCUSD",1727897519404,0.24767597,60531.0,60518.0,0.0045]
["bitfinex","BTCUSD",1727897519659,0.24767597,60524.0,60521.0,0.0045]
["bitfinex","BTCUSD",1727897520099,0.16522,60526.0,60521.0,0.0045]
["bitfinex","BTCUSD",1727897520358,0.02590816,60528.0,60523.0,0.0045]
["bitfinex","BTCUSD",1727897520612,0.19112116,60528.0,60523.0,0.0045]
["bitfinex","BTCUSD",1727897520881,0.02590816,60528.0,60523.0,0.0045]
["bitfinex","BTCUSD",1727897521232,0.02590816,60528.0,60519.0,0.002]
["bitfinex","BTCUSD",1727897521233,0.02590816,60528.0,60527.0,0.0045]
["bitfinex","BTCUSD",1727897521417,0.165221,60525.0,60519.0,0.11846131]
["bitfinex","BTCUSD",1727897521686,0.002,60526.0,60519.0,0.0065]
["bitfinex","BTCUSD",1727897521687,0.167218,60526.0,60519.0,0.0065]
["bitfinex","BTCUSD",1727897521958,0.35633416,60528.0,60521.0,0.002]
["bitfinex","BTCUSD",1727897522216,0.36333416,60528.0,60520.0,0.05455711]
["bitfinex","BTCUSD",1727897522482,0.330436,60526.0,60521.0,0.05213282]
["bitfinex","BTCUSD",1727897522751,0.7694704,60525.0,60515.0,0.002]
["bitfinex","BTCUSD",1727897523034,0.7694704,60525.0,60519.0,0.24767597]
["bitfinex","BTCUSD",1727897523035,0.165234,60520.0,60519.0,0.24767597]
["bitfinex","BTCUSD",1727897523312,0.330463,60522.0,60512.0,0.006128]
["bitfinex","BTCUSD",1727897523571,0.03290816,60528.0,60516.0,0.24767597]
["bitfinex","BTCUSD",1727897523572,0.165227,60523.0,60516.0,0.24767597]
["bitfinex","BTCUSD",1727897523847,0.330449,60524.0,60516.0,0.0045]
["bitfinex","BTCUSD",1727897523848,0.02590882,60520.0,60516.0,0.0045]
["bitfinex","BTCUSD",1727897524100,0.02590882,60520.0,60519.0,0.0065]
["bitfinex","BTCUSD",1727897524353,0.001,60526.0,60519.0,0.0299176]
["bitfinex","BTCUSD",1727897524641,0.001,60526.0,60517.0,0.002]
["bitfinex","BTCUSD",1727897524642,0.330389,60535.0,60520.0,0.0045]
["bitfinex","BTCUSD",1727897524888,0.24767597,60531.0,60523.0,0.0045]
["bitfinex","BTCUSD",1727897525162,0.01729855,60530.0,60523.0,0.0045]
["bitfinex","BTCUSD",1727897525385,0.01729855,60530.0,60528.0,0.0045]
["bitfinex","BTCUSD",1727897525843,0.01729855,60530.0,60523.0,0.002]
["bitfinex","BTCUSD",1727897525844,0.01729855,60530.0,60529.0,0.0045]
["bitfinex","BTCUSD",1727897526088,0.165194,60535.0,60529.0,0.0045]
["bitfinex","BTCUSD",1727897526320,0.330372,60538.0,60523.0,0.0045]
["bitfinex","BTCUSD",1727897526321,0.165211,60529.0,60523.0,0.0045]
["bitfinex","BTCUSD",1727897526551,0.02590252,60536.0,60525.0,0.24767597]
["bitfinex","BTCUSD",1727897526552,0.330431,60527.0,60525.0,0.24767597]
["bitfinex","BTCUSD",1727897526777,0.02590252,60536.0,60512.0,0.001628]
["bitfinex","BTCUSD",1727897526778,0.165253,60513.0,60512.0,0.001628]
["bitfinex","BTCUSD",1727897526999,0.165242,60517.0,60516.0,0.24767597]
["bitfinex","BTCUSD",1727897527246,0.165253,60513.0,60512.0,0.001628]
["bitfinex","BTCUSD",1727897530082,0.27644447,60513.0,60512.0,0.001628]
["bitfinex","BTCUSD",1727897530348,0.165253,60513.0,60512.0,0.002628]
["bitfinex","BTCUSD",1727897531037,0.188253,60513.0,60512.0,0.001628]
["bitfinex","BTCUSD",1727897531263,0.34471467,60513.0,60512.0,0.001628]
["bitfinex","BTCUSD",1727897531727,0.34071467,60513.0,60512.0,0.001628]
["bitfinex","BTCUSD",1727897532225,0.34971467,60513.0,60512.0,0.001628]
["bitfinex","BTCUSD",1727897532475,0.6273134,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727897533249,0.65323532,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727897533930,0.72603268,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727897534161,0.65323532,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727897534628,1.36723532,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727897535149,0.19120792,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727897535423,0.013,60501.0,60500.0,0.00454]
["bitfinex","BTCUSD",1727897535881,0.013,60501.0,60500.0,0.169829]
["bitfinex","BTCUSD",1727897536206,0.24767597,60521.0,60520.0,0.0045]
["bitfinex","BTCUSD",1727897536667,0.02590792,60527.0,60525.0,0.0045]
["bitfinex","BTCUSD",1727897536929,0.02590792,60527.0,60517.0,0.0682]
["bitfinex","BTCUSD",1727897537177,0.02590792,60527.0,60519.0,0.165236]
["bitfinex","BTCUSD",1727897537451,0.02590792,60527.0,60524.0,0.002]
["bitfinex","BTCUSD",1727897537683,0.02590792,60527.0,60517.0,0.0682]
["bitfinex","BTCUSD",1727897537684,0.001,60521.0,60517.0,0.0682]
["bitfinex","BTCUSD",1727897537917,0.33047,60520.0,60515.0,0.1823]
["bitfinex","BTCUSD",1727897538161,0.165281,60503.0,60501.0,0.1926]
["bitfinex","BTCUSD",1727897538389,0.165281,60503.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727897538615,0.165286,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727897541554,0.166286,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727897541825,0.001,60501.0,60500.0,4e-05]
["bitfinex","BTCUSD",1727897542080,0.001,60501.0,60500.0,0.19134]
["bitfinex","BTCUSD",1727897542332,0.01066561,60503.0,60501.0,0.165285]
["bitfinex","BTCUSD",1727897542586,0.24767597,60516.0,60508.0,0.001]
["bitfinex","BTCUSD",1727897542817,0.24767597,60516.0,60510.0,0.002]
["bitfinex","BTCUSD",1727897543129,0.165224,60524.0,60513.0,0.165252]
["bitfinex","BTCUSD",1727897543329,0.24767597,60523.0,60517.0,0.164242]
["bitfinex","BTCUSD",1727897543559,0.24767597,60523.0,60518.0,0.0166242]
["bitfinex","BTCUSD",1727897543783,0.165219,60526.0,60516.0,0.165245]
["bitfinex","BTCUSD",1727897544008,0.165219,60526.0,60510.0,0.330523]
["bitfinex","BTCUSD",1727897544009,0.16522,60525.0,60514.0,0.41492597]
["bitfinex","BTCUSD",1727897544243,0.16522,60525.0,60506.0,0.24767597]
["bitfinex","BTCUSD",1727897544244,0.24767597,60525.0,60506.0,0.24767597]
["bitfinex","BTCUSD",1727897544508,0.165259,60511.0,60510.0,0.007]
["bitfinex","BTCUSD",1727897544733,0.16527,60507.0,60506.0,0.24767597]
["bitfinex","BTCUSD",1727897545198,0.4390274,60511.0,60500.0,0.00167]
["bitfinex","BTCUSD",1727897545199,0.165286,60501.0,60500.0,0.00167]
["bitfinex","BTCUSD",1727897545424,0.6043134,60501.0,60500.0,0.00167]
["bitfinex","BTCUSD",1727897545892,0.63023034,60501.0,60500.0,0.00167]
["bitfinex","BTCUSD",1727897546116,0.6043134,60501.0,60500.0,0.00167]
["bitfinex","BTCUSD",1727897546347,0.68670337,60519.0,60500.0,0.00167]
["bitfinex","BTCUSD",1727897546570,0.68670337,60519.0,60501.0,0.24767597]
["bitfinex","BTCUSD",1727897546808,0.68670337,60519.0,60500.0,0.00167]
["bitfinex","BTCUSD",1727897546809,0.3305,60515.0,60502.0,0.0250974]
["bitfinex","BTCUSD",1727897547077,0.165262,60510.0,60503.0,0.24767597]
["bitfinex","BTCUSD",1727897547309,0.68670337,60519.0,60500.0,0.00167]
["bitfinex","BTCUSD",1727897547555,0.165286,60501.0,60500.0,0.00167]
["bitfinex","BTCUSD",1727897547815,0.165286,60501.0,60500.0,0.00267]
["bitfinex","BTCUSD",1727897548065,0.68770337,60519.0,60500.0,0.00267]
["bitfinex","BTCUSD",1727897548066,0.330516,60512.0,60500.0,0.00267]
["bitfinex","BTCUSD",1727897548323,0.330544,60507.0,60500.0,0.00267]
["bitfinex","BTCUSD",1727897548555,0.6273134,60501.0,60500.0,0.00267]
["bitfinex","BTCUSD",1727897549043,0.6273134,60501.0,60500.0,0.00167]
["bitfinex","BTCUSD",1727897549534,0.70970337,60501.0,60475.0,0.002]
["bitfinex","BTCUSD",1727897549811,0.70970337,60501.0,60485.0,0.24767597]
["bitfinex","BTCUSD",1727897549812,0.188327,60486.0,60485.0,0.24767597]
["bitfinex","BTCUSD",1727897550084,0.515338,60482.0,60477.0,0.24767597]
["bitfinex","BTCUSD",1727897550325,0.538338,60482.0,60477.0,0.24767597]
["bitfinex","BTCUSD",1727897550594,0.165338,60482.0,60477.0,0.24767597]
["bitfinex","BTCUSD",1727897550980,0.165338,60482.0,60481.0,0.0249876]
["bitfinex","BTCUSD",1727897550984,0.165338,60482.0,60481.0,0.0259876]
["bitfinex","BTCUSD",1727897551377,0.165338,60482.0,60481.0,0.0012]
["bitfinex","BTCUSD",1727897551663,0.6043654,60482.0,60481.0,0.0012]
["bitfinex","BTCUSD",1727897551850,0.6273654,60482.0,60481.0,0.0012]
["bitfinex","BTCUSD",1727897552817,0.6273654,60482.0,60481.0,0.0002]
["bitfinex","BTCUSD",1727897553063,0.9903654,60482.0,60481.0,0.0012]
["bitfinex","BTCUSD",1727897553312,0.188363,60473.0,60471.0,0.24767597]
["bitfinex","BTCUSD",1727897553540,0.6273904,60473.0,60471.0,0.24767597]
["bitfinex","BTCUSD",1727897553774,0.6273904,60473.0,60468.0,0.00149947]
["bitfinex","BTCUSD",1727897553775,0.188373,60469.0,60468.0,0.00149947]
["bitfinex","BTCUSD",1727897555137,0.165373,60469.0,60468.0,0.00149947]
["bitfinex","BTCUSD",1727897556290,0.20330503,60469.0,60468.0,0.00149947]
["bitfinex","BTCUSD",1727897556513,0.19130503,60469.0,60468.0,0.00149947]
["bitfinex","BTCUSD",1727897556955,0.19630503,60469.0,60468.0,0.00149947]
["bitfinex","BTCUSD",1727897557439,0.19130503,60469.0,60468.0,0.00149947]
["bitfinex","BTCUSD",1727897557664,0.19130503,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897558597,0.35449174,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897559060,0.165373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897564184,0.01731042,60474.0,60468.0,0.08492947]
["bitfinex","BTCUSD",1727897564472,0.165353,60477.0,60468.0,0.08492947]
["bitfinex","BTCUSD",1727897564735,0.165373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897565643,0.19130531,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897567006,0.19330531,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897568399,0.21630531,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897569128,0.19330531,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897569414,0.19130531,60469.0,60468.0,0.08512947]
["bitfinex","BTCUSD",1727897569642,0.20330531,60469.0,60468.0,0.09380562]
["bitfinex","BTCUSD",1727897570089,0.19130531,60469.0,60468.0,0.09380562]
["bitfinex","BTCUSD",1727897570316,0.02593231,60469.0,60468.0,0.09380562]
["bitfinex","BTCUSD",1727897570554,0.02593231,60469.0,60468.0,0.27510562]
["bitfinex","BTCUSD",1727897570817,0.19130531,60469.0,60468.0,0.27510562]
["bitfinex","BTCUSD",1727897571035,0.20130531,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897572047,0.03593231,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897572305,0.02593231,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897572574,0.02693231,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897572819,0.02693231,60469.0,60468.0,0.03688282]
["bitfinex","BTCUSD",1727897573054,0.000816,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727897573753,0.000816,60472.0,60469.0,0.2653]
["bitfinex","BTCUSD",1727897574006,0.165371,60470.0,60469.0,0.082]
["bitfinex","BTCUSD",1727897574258,0.165371,60470.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897574259,0.165373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897574801,0.188373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897576691,0.197373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897576908,0.36055971,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897578068,0.174373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897579253,0.165373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897579922,0.35667279,60470.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897579923,0.19130279,60470.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897580142,0.166373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897580361,0.02693059,60469.0,60468.0,0.02252562]
["bitfinex","BTCUSD",1727897580610,0.02693059,60469.0,60468.0,0.26900162]
["bitfinex","BTCUSD",1727897580822,0.001,60469.0,60468.0,0.10362562]
["bitfinex","BTCUSD",1727897581305,0.166373,60469.0,60468.0,0.08222947]
["bitfinex","BTCUSD",1727897581592,0.330737,60471.0,60468.0,0.08222947]
["bitfinex","BTCUSD",1727897581593,0.165372,60470.0,60468.0,0.08222947]
["bitfinex","BTCUSD",1727897581813,0.330737,60471.0,60468.0,0.08222947]
["bitfinex","BTCUSD",1727897582056,0.02674424,60472.0,60468.0,0.08222947]
["bitfinex","BTCUSD",1727897582057,0.02674424,60472.0,60469.0,0.02730615]
["bitfinex","BTCUSD",1727897582286,0.165371,60470.0,60469.0,0.02730615]
["bitfinex","BTCUSD",1727897582534,0.165373,60469.0,60468.0,0.08222947]
["bitfinex","BTCUSD",1727897582810,0.001,60469.0,60468.0,0.08222947]
["bitfinex","BTCUSD",1727897583032,0.001,60469.0,60468.0,0.24760547]
["bitfinex","BTCUSD",1727897583257,0.000816,60472.0,60468.0,0.21699421]
["bitfinex","BTCUSD",1727897583519,0.000816,60472.0,60468.0,0.54774621]
["bitfinex","BTCUSD",1727897583754,0.000816,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1727897584030,0.70401379,60492.0,60482.0,0.002]
["bitfinex","BTCUSD",1727897584031,0.24767597,60491.0,60482.0,0.002]
["bitfinex","BTCUSD",1727897584258,0.24767597,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727897584516,0.000815,60497.0,60494.0,0.33061]
["bitfinex","BTCUSD",1727897584734,0.000815,60497.0,60496.0,0.002]
["bitfinex","BTCUSD",1727897585896,0.000815,60497.0,60496.0,0.1673]
["bitfinex","BTCUSD",1727897586163,0.000815,60497.0,60496.0,0.5132591]
["bitfinex","BTCUSD",1727897586409,0.000815,60497.0,60496.0,0.5122591]
["bitfinex","BTCUSD",1727897587225,0.000815,60497.0,60496.0,0.3479591]
["bitfinex","BTCUSD",1727897587491,0.330601,60496.0,60487.0,0.0762]
["bitfinex","BTCUSD",1727897587751,0.02673147,60497.0,60496.0,0.013]
["bitfinex","BTCUSD",1727897588001,0.63105687,60497.0,60496.0,0.013]
["bitfinex","BTCUSD",1727897588512,0.80804565,60497.0,60496.0,0.013]
["bitfinex","BTCUSD",1727897589084,0.85521521,60497.0,60496.0,0.013]
["bitfinex","BTCUSD",1727897589302,0.85521521,60497.0,60482.0,0.24767597]
["bitfinex","BTCUSD",1727897589303,0.165335,60483.0,60482.0,0.24767597]
["bitfinex","BTCUSD",1727897589555,0.3536,60496.0,60482.0,0.24767597]
["bitfinex","BTCUSD",1727897589556,0.330665,60485.0,60482.0,0.24767597]
["bitfinex","BTCUSD",1727897589804,0.4398424,60497.0,60482.0,0.24767597]
["bitfinex","BTCUSD",1727897590051,0.4398424,60497.0,60475.0,0.24767597]
["bitfinex","BTCUSD",1727897590052,0.02592384,60485.0,60483.0,0.0247676]
["bitfinex","BTCUSD",1727897590315,0.165325,60487.0,60484.0,0.24767597]
["bitfinex","BTCUSD",1727897590578,0.02592383,60485.0,60467.0,0.58006197]
["bitfinex","BTCUSD",1727897590829,0.165346,60479.0,60478.0,0.24767597]
["bitfinex","BTCUSD",1727897591339,0.02592383,60485.0,60478.0,0.24767597]
["bitfinex","BTCUSD",1727897591340,0.19125583,60485.0,60478.0,0.24767597]
["bitfinex","BTCUSD",1727897591668,0.02592383,60485.0,60479.0,0.0516467]
["bitfinex","BTCUSD",1727897591867,0.000815,60497.0,60479.0,0.0516467]
["bitfinex","BTCUSD",1727897592122,0.000815,60497.0,60483.0,0.165334]
["bitfinex","BTCUSD",1727897592123,0.02592356,60490.0,60483.0,0.165334]
["bitfinex","BTCUSD",1727897592375,0.02592356,60490.0,60479.0,0.0516467]
["bitfinex","BTCUSD",1727897592376,0.02592356,60490.0,60484.0,0.05476557]
["bitfinex","BTCUSD",1727897592595,0.02592356,60490.0,60479.0,0.0516467]
["bitfinex","BTCUSD",1727897592846,0.165319,60489.0,60481.0,0.41301597]
["bitfinex","BTCUSD",1727897593104,0.16532,60489.0,60482.0,0.001]
["bitfinex","BTCUSD",1727897593348,0.16532,60489.0,60488.0,0.001]
["bitfinex","BTCUSD",1727897593854,0.02792356,60490.0,60483.0,0.07963517]
["bitfinex","BTCUSD",1727897594101,0.02792356,60490.0,60481.0,0.24767597]
["bitfinex","BTCUSD",1727897594102,0.165328,60486.0,60481.0,0.24767597]
["bitfinex","BTCUSD",1727897594335,0.02592356,60490.0,60481.0,0.24767597]
["bitfinex","BTCUSD",1727897594615,0.02592356,60490.0,60485.0,0.165328]
["bitfinex","BTCUSD",1727897594874,0.16531,60493.0,60488.0,0.007]
["bitfinex","BTCUSD",1727897594875,0.001,60489.0,60488.0,0.007]
["bitfinex","BTCUSD",1727897595125,0.001,60489.0,60488.0,0.359422]
["bitfinex","BTCUSD",1727897595372,0.001,60489.0,60488.0,0.29650523]
["bitfinex","BTCUSD",1727897595634,0.001,60489.0,60488.0,0.46182723]
["bitfinex","BTCUSD",1727897595900,0.000815,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1727897596921,0.000815,60497.0,60496.0,0.16860549]
["bitfinex","BTCUSD",1727897597163,0.41293197,60512.0,60511.0,0.001]
["bitfinex","BTCUSD",1727897597416,0.27358983,60512.0,60502.0,0.001]
["bitfinex","BTCUSD",1727897597674,0.165271,60507.0,60503.0,0.24767597]
["bitfinex","BTCUSD",1727897597929,0.330523,60511.0,60503.0,0.24767597]
["bitfinex","BTCUSD",1727897598196,0.165266,60509.0,60503.0,0.24767597]
["bitfinex","BTCUSD",1727897598445,0.165262,60510.0,60503.0,0.41295597]
["bitfinex","BTCUSD",1727897598694,0.165262,60510.0,60504.0,0.0248676]
["bitfinex","BTCUSD",1727897599181,0.02591386,60512.0,60504.0,0.0248676]
["bitfinex","BTCUSD",1727897599428,0.16526,60511.0,60505.0,0.09346736]
["bitfinex","BTCUSD",1727897599676,0.02591386,60512.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727897599899,0.165259,60511.0,60505.0,0.09346736]
["bitfinex","BTCUSD",1727897600201,0.165259,60511.0,60506.0,0.10072021]
["bitfinex","BTCUSD",1727897600453,0.02591386,60512.0,60509.0,0.165264]
["bitfinex","BTCUSD",1727897600705,0.02591386,60512.0,60506.0,0.10072021]
["bitfinex","BTCUSD",1727897600951,0.19117286,60512.0,60507.0,0.10105142]
["bitfinex","BTCUSD",1727897601443,0.35642786,60512.0,60507.0,0.10105142]
["bitfinex","BTCUSD",1727897601680,0.19116986,60512.0,60509.0,0.004]
["bitfinex","BTCUSD",1727897602186,0.165261,60510.0,60509.0,0.004]
["bitfinex","BTCUSD",1727897602414,0.35144771,60510.0,60509.0,0.004]
["bitfinex","BTCUSD",1727897602653,0.35144771,60510.0,60503.0,0.24767597]
["bitfinex","BTCUSD",1727897602654,0.165278,60504.0,60503.0,0.24767597]
["bitfinex","BTCUSD",1727897602904,0.6043054,60504.0,60503.0,0.24767597]
["bitfinex","BTCUSD",1727897603150,0.165313,60491.0,60490.0,0.24767597]
["bitfinex","BTCUSD",1727897603403,0.165313,60491.0,60490.0,0.27254357]
["bitfinex","BTCUSD",1727897603651,0.46494523,60504.0,60490.0,0.27254357]
["bitfinex","BTCUSD",1727897603910,0.46494523,60504.0,60494.0,0.330606]
["bitfinex","BTCUSD",1727897604165,0.165276,60505.0,60491.0,0.330624]
["bitfinex","BTCUSD",1727897604448,0.02591597,60502.0,60497.0,0.330592]
["bitfinex","BTCUSD",1727897604700,0.330518,60511.0,60492.0,0.06041676]
["bitfinex","BTCUSD",1727897604952,0.24767597,60511.0,60490.0,0.27554357]
["bitfinex","BTCUSD",1727897605215,0.330526,60510.0,60501.0,0.165284]
["bitfinex","BTCUSD",1727897605466,0.330526,60510.0,60490.0,0.27254357]
["bitfinex","BTCUSD",1727897605467,0.33053,60509.0,60502.0,0.0495861]
["bitfinex","BTCUSD",1727897605707,0.165272,60507.0,60500.0,0.165288]
["bitfinex","BTCUSD",1727897605952,0.330538,60508.0,60499.0,0.24767597]
["bitfinex","BTCUSD",1727897606204,0.19118826,60506.0,60499.0,0.41296597]
["bitfinex","BTCUSD",1727897606448,0.02591426,60506.0,60501.0,0.165285]
["bitfinex","BTCUSD",1727897606680,0.02591426,60506.0,60502.0,0.1074132]
["bitfinex","BTCUSD",1727897607923,0.330522,60511.0,60502.0,0.1074132]
["bitfinex","BTCUSD",1727897607924,0.002,60508.0,60503.0,0.16528]
["bitfinex","BTCUSD",1727897608161,0.002,60508.0,60501.0,0.330568]
["bitfinex","BTCUSD",1727897608162,0.02591421,60507.0,60501.0,0.165284]
["bitfinex","BTCUSD",1727897608452,0.02591421,60507.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897608703,0.165294,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897608946,0.155294,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897609198,0.165294,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897609444,0.19121319,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897609687,0.02591919,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897610438,0.19521319,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897610920,0.19121319,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897611158,0.19121319,60498.0,60497.0,0.005632]
["bitfinex","BTCUSD",1727897612679,0.19121319,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897612937,0.19221319,60498.0,60497.0,0.008632]
["bitfinex","BTCUSD",1727897613424,0.02591919,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897613675,0.4390274,60515.0,60497.0,0.003632]
["bitfinex","BTCUSD",1727897613940,0.02591716,60502.0,60500.0,0.165287]
["bitfinex","BTCUSD",1727897614186,0.330481,60518.0,60501.0,0.24767597]
["bitfinex","BTCUSD",1727897614187,0.165266,60509.0,60501.0,0.24767597]
["bitfinex","BTCUSD",1727897614437,0.01730539,60518.0,60502.0,0.0569899]
["bitfinex","BTCUSD",1727897614438,0.16527,60507.0,60502.0,0.0569899]
["bitfinex","BTCUSD",1727897614937,0.02591498,60508.0,60502.0,0.0569899]
["bitfinex","BTCUSD",1727897615182,0.165273,60506.0,60502.0,0.0569899]
["bitfinex","BTCUSD",1727897615669,0.35645198,60508.0,60502.0,0.0569899]
["bitfinex","BTCUSD",1727897615670,0.19118298,60508.0,60502.0,0.0569899]
["bitfinex","BTCUSD",1727897615931,0.165272,60507.0,60503.0,0.06352469]
["bitfinex","BTCUSD",1727897616192,0.02591498,60508.0,60502.0,0.0569899]
["bitfinex","BTCUSD",1727897616442,0.35645298,60508.0,60502.0,0.0569899]
["bitfinex","BTCUSD",1727897616670,0.165274,60506.0,60502.0,0.0569899]
["bitfinex","BTCUSD",1727897616952,0.16527,60507.0,60503.0,0.08005319]
["bitfinex","BTCUSD",1727897617719,0.02591498,60508.0,60503.0,0.08005319]
["bitfinex","BTCUSD",1727897618198,0.165273,60506.0,60499.0,0.495869]
["bitfinex","BTCUSD",1727897618448,0.165273,60506.0,60500.0,0.165288]
["bitfinex","BTCUSD",1727897618668,0.35645198,60508.0,60498.0,0.24767597]
["bitfinex","BTCUSD",1727897618669,0.165276,60505.0,60498.0,0.24767597]
["bitfinex","BTCUSD",1727897618896,0.165276,60505.0,60499.0,0.2563411]
["bitfinex","BTCUSD",1727897619119,0.330544,60507.0,60502.0,0.011]
["bitfinex","BTCUSD",1727897619120,0.166275,60506.0,60502.0,0.011]
["bitfinex","BTCUSD",1727897619502,0.41295697,60503.0,60502.0,0.011]
["bitfinex","BTCUSD",1727897619702,0.188294,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897620065,0.47244515,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897620545,0.49836429,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897621645,0.65302352,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897622103,0.70027769,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897622330,0.70027661,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897622560,0.65502352,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897623059,0.70226971,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897623290,0.67927141,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897623539,0.63202352,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897624797,0.72730131,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897625031,0.70228469,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897625256,0.7746943,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897625489,0.70228469,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897625943,0.82074767,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897626164,0.82101493,60498.0,60497.0,0.002632]
["bitfinex","BTCUSD",1727897626610,0.82101493,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897627368,0.8654714,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1727897627372,0.001,60491.0,60481.0,0.24767597]
["bitfinex","BTCUSD",1727897627597,0.001,60491.0,60481.0,0.22490543]
["bitfinex","BTCUSD",1727897627598,0.65161716,60482.0,60481.0,0.22490543]
["bitfinex","BTCUSD",1727897628062,0.67753659,60482.0,60481.0,0.22490543]
["bitfinex","BTCUSD",1727897628299,0.67753659,60482.0,60474.0,0.24767597]
["bitfinex","BTCUSD",1727897628300,0.07420421,60482.0,60474.0,0.24767597]
["bitfinex","BTCUSD",1727897628566,0.330683,60481.0,60475.0,0.0248676]
["bitfinex","BTCUSD",1727897628826,0.165348,60479.0,60475.0,0.0248676]
["bitfinex","BTCUSD",1727897629070,0.165353,60477.0,60475.0,0.0248676]
["bitfinex","BTCUSD",1727897629301,0.02592583,60482.0,60478.0,0.001]
["bitfinex","BTCUSD",1727897629564,0.52194083,60482.0,60481.0,0.003]
["bitfinex","BTCUSD",1727897629813,0.02592583,60482.0,60481.0,0.003]
["bitfinex","BTCUSD",1727897630315,0.19126383,60482.0,60481.0,0.003]
["bitfinex","BTCUSD",1727897630561,0.19126383,60482.0,60476.0,0.02735436]
["bitfinex","BTCUSD",1727897630562,0.165346,60480.0,60476.0,0.02735436]
["bitfinex","BTCUSD",1727897630810,0.330683,60481.0,60476.0,0.02735436]
["bitfinex","BTCUSD",1727897631060,0.330693,60479.0,60476.0,0.02735436]
["bitfinex","BTCUSD",1727897631309,0.02592583,60482.0,60472.0,0.001]
["bitfinex","BTCUSD",1727897631310,0.165363,60473.0,60472.0,0.001]
["bitfinex","BTCUSD",1727897632045,0.02592721,60473.0,60471.0,0.001]
["bitfinex","BTCUSD",1727897632344,0.165371,60470.0,60469.0,0.001]
["bitfinex","BTCUSD",1727897632840,0.165371,60470.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897632841,0.165373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897633070,0.28493061,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897633304,0.28482493,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897633552,0.188373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897633783,0.35155971,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897634262,0.188373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897635034,0.23857289,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897635272,0.190373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897635581,0.167373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897636592,0.02592721,60473.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897636846,0.165371,60470.0,60469.0,0.03277374]
["bitfinex","BTCUSD",1727897637095,0.165373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897637381,0.165371,60470.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897637854,0.02592721,60473.0,60469.0,0.04931234]
["bitfinex","BTCUSD",1727897638122,0.02592721,60473.0,60472.0,0.001]
["bitfinex","BTCUSD",1727897638593,0.02592721,60473.0,60469.0,0.165373]
["bitfinex","BTCUSD",1727897638825,0.02592721,60473.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727897639086,0.165373,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897641814,0.45178234,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897642287,0.47478234,60469.0,60468.0,0.00312947]
["bitfinex","BTCUSD",1727897642827,0.30940934,60469.0,60467.0,0.001632]
["bitfinex","BTCUSD",1727897643083,0.165393,60462.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727897643325,0.28440934,60459.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727897643557,0.188404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727897644060,0.165404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727897645063,0.165404,60458.0,60457.0,0.002636]
["bitfinex","BTCUSD",1727897645302,0.176404,60458.0,60457.0,0.002636]
["bitfinex","BTCUSD",1727897645543,0.165404,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727897645822,0.165404,60458.0,60457.0,0.004636]
["bitfinex","BTCUSD",1727897646099,0.25069851,60458.0,60457.0,0.004636]
["bitfinex","BTCUSD",1727897646343,0.165404,60458.0,60457.0,0.004636]
["bitfinex","BTCUSD",1727897647075,0.186104,60458.0,60457.0,0.001636]
["bitfinex","BTCUSD",1727897647318,0.023,60452.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727897647543,0.75724368,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727897648261,0.78318546,60450.0,60449.0,0.001636]
["bitfinex","BTCUSD",1727897648774,0.44985634,60442.0,60439.0,0.24931197]
["bitfinex","BTCUSD",1727897649285,0.44985634,60442.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727897649286,0.47285634,60442.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727897649517,0.4988014,60442.0,60439.0,0.001636]
["bitfinex","BTCUSD",1727897650546,0.4988014,60442.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727897650547,0.023,60441.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727897650809,0.44987034,60437.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727897651763,0.44987034,60437.0,60423.0,0.24767597]
["bitfinex","BTCUSD",1727897652014,0.47287034,60437.0,60423.0,0.24767597]
["bitfinex","BTCUSD",1727897652263,0.47387034,60437.0,60423.0,0.24767597]
["bitfinex","BTCUSD",1727897653005,0.47387034,60437.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727897653006,0.165502,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727897653735,0.1914547,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727897653967,0.36484315,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727897654458,0.71484315,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1727897654736,0.188505,60421.0,60420.0,0.001636]
["bitfinex","BTCUSD",1727897654984,0.30740934,60413.0,60412.0,0.015]
["bitfinex","BTCUSD",1727897655228,0.47293634,60413.0,60412.0,0.015]
["bitfinex","BTCUSD",1727897655456,0.51824594,60413.0,60412.0,0.015]
["bitfinex","BTCUSD",1727897655692,0.54420313,60413.0,60412.0,0.015]
["bitfinex","BTCUSD",1727897656476,0.52120313,60413.0,60412.0,0.015]
["bitfinex","BTCUSD",1727897656711,0.47589353,60413.0,60412.0,0.015]
["bitfinex","BTCUSD",1727897657423,0.52116615,60413.0,60412.0,0.015]
["bitfinex","BTCUSD",1727897657712,0.47589353,60413.0,60412.0,0.016634]
["bitfinex","BTCUSD",1727897658402,0.48389353,60413.0,60412.0,0.016634]
["bitfinex","BTCUSD",1727897660085,0.47589353,60413.0,60412.0,0.016634]
["bitfinex","BTCUSD",1727897660544,0.52116615,60413.0,60412.0,0.016634]
["bitfinex","BTCUSD",1727897661010,0.47589353,60413.0,60412.0,0.016634]
["bitfinex","BTCUSD",1727897661744,0.47989353,60413.0,60412.0,0.016634]
["bitfinex","BTCUSD",1727897662702,0.47989353,60413.0,60408.0,0.0174761]
["bitfinex","BTCUSD",1727897662703,0.31436653,60413.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897662944,0.18853,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897663183,0.38513821,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897664385,0.55973821,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897664641,0.39613821,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897665119,0.41361421,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897665380,0.36834159,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897666112,0.41361421,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897666577,0.17653,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897667534,0.16553,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897668295,0.16653,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897669561,0.16553,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897670053,0.16553,60412.0,60411.0,0.00169082]
["bitfinex","BTCUSD",1727897670588,0.16553,60412.0,60411.0,0.19969082]
["bitfinex","BTCUSD",1727897671053,0.02595719,60413.0,60411.0,0.30117111]
["bitfinex","BTCUSD",1727897671544,0.17253,60412.0,60411.0,0.30117111]
["bitfinex","BTCUSD",1727897672082,0.17253,60412.0,60411.0,0.27929082]
["bitfinex","BTCUSD",1727897672596,0.17253,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897672847,0.16553,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897673131,0.16553,60412.0,60411.0,0.00169082]
["bitfinex","BTCUSD",1727897673615,0.16553,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897673864,0.16653,60412.0,60411.0,0.00169082]
["bitfinex","BTCUSD",1727897674345,0.16553,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897674584,0.16953,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897674826,0.21478778,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897675323,0.28841803,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897675579,0.16953,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897676569,0.16553,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897676817,0.16953,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897677321,0.18853,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897677563,0.34379225,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897678297,0.38905003,60412.0,60411.0,0.00069082]
["bitfinex","BTCUSD",1727897678793,0.38905003,60412.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727897678794,0.47296634,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727897679268,0.51822412,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727897679539,0.69534157,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727897679794,1.35008379,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727897680534,1.36308379,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727897683251,0.16559,60390.0,60388.0,0.001636]
["bitfinex","BTCUSD",1727897683469,0.47299934,60390.0,60389.0,0.22488749]
["bitfinex","BTCUSD",1727897683707,0.47499934,60390.0,60389.0,0.22488749]
["bitfinex","BTCUSD",1727897683942,0.47499934,60390.0,60388.0,0.001636]
["bitfinex","BTCUSD",1727897683943,0.188593,60389.0,60388.0,0.001636]
["bitfinex","BTCUSD",1727897684437,0.34004193,60389.0,60388.0,0.001636]
["bitfinex","BTCUSD",1727897684687,0.34004193,60389.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727897684688,0.28440934,60382.0,60379.0,0.24767597]
["bitfinex","BTCUSD",1727897684940,0.28440934,60382.0,60372.0,0.24767597]
["bitfinex","BTCUSD",1727897684941,0.165628,60376.0,60372.0,0.24767597]
["bitfinex","BTCUSD",1727897685202,0.45003734,60376.0,60372.0,0.24767597]
["bitfinex","BTCUSD",1727897685441,0.52126816,60376.0,60372.0,0.24767597]
["bitfinex","BTCUSD",1727897685767,0.47601038,60376.0,60372.0,0.24767597]
["bitfinex","BTCUSD",1727897686050,0.19160104,60376.0,60372.0,0.24767597]
["bitfinex","BTCUSD",1727897686275,0.02597304,60376.0,60375.0,0.262536]
["bitfinex","BTCUSD",1727897686527,0.02897304,60376.0,60375.0,0.262536]
["bitfinex","BTCUSD",1727897687283,0.19160104,60376.0,60375.0,0.262536]
["bitfinex","BTCUSD",1727897688571,0.19260104,60376.0,60375.0,0.262536]
["bitfinex","BTCUSD",1727897688780,0.19160104,60376.0,60375.0,0.262536]
["bitfinex","BTCUSD",1727897689249,0.19260104,60376.0,60375.0,0.262536]
["bitfinex","BTCUSD",1727897689761,0.19160104,60376.0,60375.0,0.262536]
["bitfinex","BTCUSD",1727897690266,0.02597304,60376.0,60375.0,0.2887896]
["bitfinex","BTCUSD",1727897690497,0.02697304,60376.0,60375.0,0.2887896]
["bitfinex","BTCUSD",1727897691041,0.16561,60383.0,60375.0,0.2887896]
["bitfinex","BTCUSD",1727897691272,0.165613,60382.0,60376.0,0.02887896]
["bitfinex","BTCUSD",1727897691501,0.33122,60383.0,60376.0,0.02887896]
["bitfinex","BTCUSD",1727897691502,0.165609,60383.0,60376.0,0.02887896]
["bitfinex","BTCUSD",1727897691734,0.165612,60382.0,60376.0,0.02887896]
["bitfinex","BTCUSD",1727897691969,0.01731042,60392.0,60377.0,0.0457052]
["bitfinex","BTCUSD",1727897692200,0.165597,60388.0,60377.0,0.0447052]
["bitfinex","BTCUSD",1727897692442,0.331187,60389.0,60378.0,0.00330439]
["bitfinex","BTCUSD",1727897692699,0.165602,60386.0,60378.0,0.1255269]
["bitfinex","BTCUSD",1727897692981,0.001,60382.0,60378.0,0.1255269]
["bitfinex","BTCUSD",1727897693219,0.01731042,60392.0,60378.0,0.1255269]
["bitfinex","BTCUSD",1727897693220,0.16557,60398.0,60385.0,0.165602]
["bitfinex","BTCUSD",1727897693588,0.24767597,60407.0,60394.0,0.331154]
["bitfinex","BTCUSD",1727897693589,0.26498639,60407.0,60394.0,0.331154]
["bitfinex","BTCUSD",1727897693828,0.26498639,60407.0,60398.0,0.27]
["bitfinex","BTCUSD",1727897693829,0.24767597,60400.0,60398.0,0.27]
["bitfinex","BTCUSD",1727897694101,0.24767597,60407.0,60399.0,0.0601154]
["bitfinex","BTCUSD",1727897694102,0.165549,60405.0,60399.0,0.0601154]
["bitfinex","BTCUSD",1727897694374,0.165547,60406.0,60399.0,0.0601154]
["bitfinex","BTCUSD",1727897694880,0.165547,60406.0,60400.0,0.03661978]
["bitfinex","BTCUSD",1727897694881,0.165548,60406.0,60400.0,0.03661978]
["bitfinex","BTCUSD",1727897694882,0.001636,60412.0,60400.0,0.03661978]
["bitfinex","BTCUSD",1727897694883,0.165543,60408.0,60400.0,0.03661978]
["bitfinex","BTCUSD",1727897695119,0.001636,60412.0,60401.0,0.00331057]
["bitfinex","BTCUSD",1727897695354,0.331083,60408.0,60401.0,0.03066198]
["bitfinex","BTCUSD",1727897695630,0.165548,60406.0,60401.0,0.03066198]
["bitfinex","BTCUSD",1727897695884,0.166548,60406.0,60401.0,0.03066198]
["bitfinex","BTCUSD",1727897696117,0.166548,60406.0,60402.0,0.0889478]
["bitfinex","BTCUSD",1727897696358,0.165539,60409.0,60402.0,0.0889478]
["bitfinex","BTCUSD",1727897696604,0.001634,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727897696871,0.001634,60414.0,60413.0,0.5099538]
["bitfinex","BTCUSD",1727897697110,0.24767597,60424.0,60413.0,0.3444268]
["bitfinex","BTCUSD",1727897697363,0.24767597,60424.0,60421.0,0.165503]
["bitfinex","BTCUSD",1727897697609,0.24767597,60424.0,60419.0,0.331021]
["bitfinex","BTCUSD",1727897697610,0.57863697,60431.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727897698102,0.165486,60428.0,60421.0,0.164505]
["bitfinex","BTCUSD",1727897698581,0.330961,60431.0,60417.0,0.165514]
["bitfinex","BTCUSD",1727897698824,0.24767597,60430.0,60418.0,0.1345288]
["bitfinex","BTCUSD",1727897699073,0.001,60431.0,60415.0,0.24767597]
["bitfinex","BTCUSD",1727897699316,0.165494,60425.0,60415.0,0.24767597]
["bitfinex","BTCUSD",1727897699560,0.330969,60429.0,60416.0,0.0683203]
["bitfinex","BTCUSD",1727897699561,0.165507,60421.0,60416.0,0.0683203]
["bitfinex","BTCUSD",1727897699851,0.330969,60429.0,60416.0,0.0683203]
["bitfinex","BTCUSD",1727897699852,0.001,60431.0,60420.0,0.331015]
["bitfinex","BTCUSD",1727897700099,0.24767597,60435.0,60416.0,0.0683203]
["bitfinex","BTCUSD",1727897700353,0.001634,60442.0,60429.0,0.330965]
["bitfinex","BTCUSD",1727897700618,0.001634,60442.0,60436.0,0.241864]
["bitfinex","BTCUSD",1727897700619,0.24767597,60437.0,60436.0,0.241864]
["bitfinex","BTCUSD",1727897700863,0.165456,60439.0,60436.0,0.0764]
["bitfinex","BTCUSD",1727897701104,0.001634,60442.0,60437.0,0.0241872]
["bitfinex","BTCUSD",1727897701342,0.165456,60439.0,60438.0,0.189]
["bitfinex","BTCUSD",1727897701841,0.165483,60429.0,60428.0,0.2665]
["bitfinex","BTCUSD",1727897702096,0.330962,60430.0,60424.0,0.24767597]
["bitfinex","BTCUSD",1727897702354,0.16551,60419.0,60418.0,0.0782]
["bitfinex","BTCUSD",1727897702605,0.165519,60416.0,60415.0,0.24767597]
["bitfinex","BTCUSD",1727897703106,0.331027,60419.0,60410.0,0.33107]
["bitfinex","BTCUSD",1727897703107,0.165511,60419.0,60410.0,0.33107]
["bitfinex","BTCUSD",1727897703365,0.165509,60420.0,60411.0,0.1176327]
["bitfinex","BTCUSD",1727897703620,0.165499,60424.0,60417.0,0.165514]
["bitfinex","BTCUSD",1727897703862,0.19144743,60425.0,60418.0,0.0165514]
["bitfinex","BTCUSD",1727897704113,0.02595143,60425.0,60418.0,0.0165514]
["bitfinex","BTCUSD",1727897704594,0.02595143,60425.0,60419.0,0.00330983]
["bitfinex","BTCUSD",1727897704854,0.165505,60421.0,60420.0,0.02675372]
["bitfinex","BTCUSD",1727897705105,0.165519,60416.0,60415.0,0.005]
["bitfinex","BTCUSD",1727897705609,0.331016,60420.0,60408.0,0.24767597]
["bitfinex","BTCUSD",1727897705854,0.001636,60421.0,60409.0,0.0514176]
["bitfinex","BTCUSD",1727897706102,0.165525,60414.0,60409.0,0.0514176]
["bitfinex","BTCUSD",1727897706340,0.331034,60417.0,60409.0,0.0514176]
["bitfinex","BTCUSD",1727897706580,0.165519,60416.0,60409.0,0.2169536]
["bitfinex","BTCUSD",1727897706825,0.331039,60416.0,60410.0,0.13933096]
["bitfinex","BTCUSD",1727897707067,0.331034,60417.0,60410.0,0.13933096]
["bitfinex","BTCUSD",1727897707308,0.165522,60415.0,60410.0,0.13933096]
["bitfinex","BTCUSD",1727897707551,0.165509,60420.0,60413.0,0.165525]
["bitfinex","BTCUSD",1727897707794,0.331021,60419.0,60411.0,0.08190459]
["bitfinex","BTCUSD",1727897708027,0.165522,60415.0,60411.0,0.08190459]
["bitfinex","BTCUSD",1727897708278,0.001,60414.0,60412.0,0.08261956]
["bitfinex","BTCUSD",1727897708699,0.001,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727897708701,0.165509,60420.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727897708904,0.001,60419.0,60414.0,0.09921791]
["bitfinex","BTCUSD",1727897709319,0.001,60419.0,60412.0,0.08261956]
["bitfinex","BTCUSD",1727897709523,0.166512,60419.0,60412.0,0.08261956]
["bitfinex","BTCUSD",1727897709752,0.001,60419.0,60412.0,0.08261956]
["bitfinex","BTCUSD",1727897709985,0.16554,60408.0,60407.0,0.24767597]
["bitfinex","BTCUSD",1727897710405,0.001636,60421.0,60407.0,0.24767597]
["bitfinex","BTCUSD",1727897710615,0.165516,60417.0,60409.0,0.331074]
["bitfinex","BTCUSD",1727897710823,0.167143,60421.0,60413.0,0.165525]
["bitfinex","BTCUSD",1727897711027,0.167143,60421.0,60408.0,0.0514176]
["bitfinex","BTCUSD",1727897711028,0.331066,60411.0,60408.0,0.0514176]
["bitfinex","BTCUSD",1727897711272,0.165538,60409.0,60402.0,0.165556]
["bitfinex","BTCUSD",1727897711522,0.165543,60407.0,60400.0,0.165561]
["bitfinex","BTCUSD",1727897712015,0.16554,60409.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727897712263,0.001,60414.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727897712264,0.33106,60412.0,60403.0,0.165552]
["bitfinex","BTCUSD",1727897712557,0.33106,60412.0,60401.0,0.331115]
["bitfinex","BTCUSD",1727897712558,0.33106,60412.0,60407.0,0.0432053]
["bitfinex","BTCUSD",1727897712809,0.165524,60414.0,60413.0,0.001]
["bitfinex","BTCUSD",1727897713060,0.02595246,60417.0,60413.0,0.001]
["bitfinex","BTCUSD",1727897713304,0.331038,60416.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727897713563,0.331038,60416.0,60400.0,0.331121]
["bitfinex","BTCUSD",1727897713564,0.165535,60410.0,60409.0,0.0597577]
["bitfinex","BTCUSD",1727897713827,0.165543,60407.0,60399.0,0.24767597]
["bitfinex","BTCUSD",1727897714081,0.24767597,60407.0,60395.0,0.1906]
["bitfinex","BTCUSD",1727897714325,0.165587,60391.0,60390.0,0.0803]
["bitfinex","BTCUSD",1727897714574,0.331151,60396.0,60385.0,0.1906]
["bitfinex","BTCUSD",1727897714575,0.331149,60396.0,60385.0,0.1906]
["bitfinex","BTCUSD",1727897714820,0.165565,60399.0,60385.0,0.1906]
["bitfinex","BTCUSD",1727897715063,1.12246358,60417.0,60385.0,0.1906]
["bitfinex","BTCUSD",1727897715064,0.165601,60386.0,60385.0,0.1906]
["bitfinex","BTCUSD",1727897716048,0.165601,60386.0,60385.0,0.1916]
["bitfinex","BTCUSD",1727897716295,0.165601,60386.0,60385.0,0.001]
["bitfinex","BTCUSD",1727897718020,0.165612,60382.0,60381.0,0.0767]
["bitfinex","BTCUSD",1727897719063,0.28440934,60390.0,60381.0,0.0767]
["bitfinex","BTCUSD",1727897719064,0.331153,60395.0,60381.0,0.0767]
["bitfinex","BTCUSD",1727897719300,0.165612,60382.0,60381.0,0.0767]
["bitfinex","BTCUSD",1727897719548,0.001,60386.0,60381.0,0.0767]
["bitfinex","BTCUSD",1727897719787,0.28440934,60401.0,60381.0,0.0767]
["bitfinex","BTCUSD",1727897720029,0.166612,60382.0,60381.0,0.0887]
["bitfinex","BTCUSD",1727897720276,0.001,60382.0,60381.0,0.09757]
["bitfinex","BTCUSD",1727897720534,0.166612,60382.0,60381.0,0.09757]
["bitfinex","BTCUSD",1727897720773,0.001,60382.0,60381.0,0.263185]
["bitfinex","BTCUSD",1727897721035,0.166612,60382.0,60381.0,0.09757]
["bitfinex","BTCUSD",1727897721279,0.165609,60383.0,60381.0,0.08557]
["bitfinex","BTCUSD",1727897721526,0.332207,60386.0,60382.0,0.009757]
["bitfinex","BTCUSD",1727897721759,0.165607,60384.0,60382.0,0.009757]
["bitfinex","BTCUSD",1727897722012,0.165604,60385.0,60382.0,0.009757]
["bitfinex","BTCUSD",1727897722255,0.331206,60386.0,60383.0,0.0260946]
["bitfinex","BTCUSD",1727897722562,0.331165,60393.0,60381.0,0.0767]
["bitfinex","BTCUSD",1727897722563,0.24767597,60387.0,60381.0,0.0767]
["bitfinex","BTCUSD",1727897722822,0.165628,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727897725605,0.24867597,60386.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727897725606,0.28440934,60393.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727897725831,0.001,60376.0,60375.0,0.014636]
["bitfinex","BTCUSD",1727897726064,0.001,60376.0,60375.0,0.0326634]
["bitfinex","BTCUSD",1727897726759,0.165626,60377.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727897727489,0.331232,60381.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727897728002,0.165627,60377.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727897728235,0.001,60376.0,60375.0,0.014636]
["bitfinex","BTCUSD",1727897728472,0.001,60376.0,60375.0,0.0739961]
["bitfinex","BTCUSD",1727897728768,0.165616,60381.0,60375.0,0.0609961]
["bitfinex","BTCUSD",1727897729046,0.24767597,60385.0,60379.0,0.28440934]
["bitfinex","BTCUSD",1727897729304,0.24767597,60385.0,60376.0,0.2667]
["bitfinex","BTCUSD",1727897729539,0.165628,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727897729775,0.166628,60376.0,60375.0,0.014636]
["bitfinex","BTCUSD",1727897731035,0.19259733,60376.0,60375.0,0.014636]
["bitfinex","BTCUSD",1727897731288,0.19259733,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727897731289,0.02596933,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727897731756,0.02596933,60376.0,60375.0,0.167267]
["bitfinex","BTCUSD",1727897731757,0.03137241,60376.0,60375.0,0.167267]
["bitfinex","BTCUSD",1727897732013,0.03137241,60376.0,60375.0,0.001636]
["bitfinex","BTCUSD",1727897732297,0.03137241,60376.0,60375.0,0.0514914]
["bitfinex","BTCUSD",1727897732298,0.00540308,60376.0,60375.0,0.0514914]
["bitfinex","BTCUSD",1727897732840,0.165621,60379.0,60375.0,0.1295914]
["bitfinex","BTCUSD",1727897733097,0.02596672,60383.0,60375.0,0.1295914]
["bitfinex","BTCUSD",1727897733098,0.166628,60376.0,60375.0,0.1425914]
["bitfinex","BTCUSD",1727897733332,0.001,60376.0,60375.0,0.1425914]
["bitfinex","BTCUSD",1727897733560,0.00640402,60376.0,60375.0,0.1425914]
["bitfinex","BTCUSD",1727897733789,0.17202545,60376.0,60375.0,0.1425914]
["bitfinex","BTCUSD",1727897734080,0.50283807,60376.0,60375.0,0.014636]
["bitfinex","BTCUSD",1727897734328,0.50283807,60376.0,60355.0,0.24767597]
["bitfinex","BTCUSD",1727897734329,0.165667,60362.0,60355.0,0.24767597]
["bitfinex","BTCUSD",1727897734611,0.45009234,60356.0,60355.0,0.24767597]
["bitfinex","BTCUSD",1727897735091,0.165686,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897735578,0.17112387,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897735825,0.17112387,60355.0,60354.0,0.5501676]
["bitfinex","BTCUSD",1727897736323,0.17112387,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897737028,0.19710423,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897738514,0.19910423,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897738765,0.19710423,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897739022,0.19810423,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897739448,0.19710423,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897739943,0.20010423,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897741276,0.19710423,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897741573,0.34896399,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897741859,0.20110423,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897742132,0.19710423,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897742363,0.19810423,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897742855,0.17112387,60355.0,60354.0,0.5]
["bitfinex","BTCUSD",1727897743113,0.19712387,60355.0,60354.0,0.500816]
["bitfinex","BTCUSD",1727897743655,0.17412387,60355.0,60354.0,0.500816]
["bitfinex","BTCUSD",1727897744762,0.17112387,60355.0,60354.0,0.500816]
["bitfinex","BTCUSD",1727897745019,0.19512387,60355.0,60354.0,0.500816]
["bitfinex","BTCUSD",1727897745520,0.19412387,60355.0,60354.0,0.500816]
["bitfinex","BTCUSD",1727897745771,0.19612387,60355.0,60354.0,0.500816]
["bitfinex","BTCUSD",1727897746221,0.22210528,60355.0,60354.0,0.500816]
["bitfinex","BTCUSD",1727897746455,0.19710528,60355.0,60354.0,0.500816]
["bitfinex","BTCUSD",1727897747765,0.19810528,60355.0,60354.0,0.500816]
["bitfinex","BTCUSD",1727897748295,0.19710528,60355.0,60354.0,0.500816]
["bitfinex","BTCUSD",1727897749521,0.19710528,60355.0,60354.0,0.5510652]
["bitfinex","BTCUSD",1727897749771,0.17112387,60355.0,60354.0,0.5510652]
["bitfinex","BTCUSD",1727897750585,0.17112387,60355.0,60354.0,0.500816]
["bitfinex","BTCUSD",1727897752488,0.17212387,60355.0,60354.0,0.500816]
["bitfinex","BTCUSD",1727897753683,0.17112387,60355.0,60354.0,0.500816]
["bitfinex","BTCUSD",1727897755567,0.17112387,60355.0,60354.0,0.500016]
["bitfinex","BTCUSD",1727897755817,0.36141335,60355.0,60354.0,0.500016]
["bitfinex","BTCUSD",1727897756047,0.36141335,60355.0,60354.0,0.499916]
["bitfinex","BTCUSD",1727897756284,0.36141335,60355.0,60354.0,0.499716]
["bitfinex","BTCUSD",1727897756529,0.36141335,60355.0,60354.0,0.499016]
["bitfinex","BTCUSD",1727897757031,0.36141335,60355.0,60354.0,0.498916]
["bitfinex","BTCUSD",1727897757289,0.36141335,60355.0,60354.0,0.498116]
["bitfinex","BTCUSD",1727897757531,0.36141335,60355.0,60354.0,0.498016]
["bitfinex","BTCUSD",1727897758001,0.36141335,60355.0,60354.0,0.497716]
["bitfinex","BTCUSD",1727897758231,0.36141335,60355.0,60354.0,0.497016]
["bitfinex","BTCUSD",1727897758472,0.36141335,60355.0,60354.0,0.347016]
["bitfinex","BTCUSD",1727897758724,0.38441335,60355.0,60354.0,0.346916]
["bitfinex","BTCUSD",1727897758987,0.38441335,60355.0,60354.0,0.346516]
["bitfinex","BTCUSD",1727897759240,0.38441335,60355.0,60354.0,0.346216]
["bitfinex","BTCUSD",1727897759497,0.38441335,60355.0,60354.0,0.346116]
["bitfinex","BTCUSD",1727897759734,0.38441335,60355.0,60354.0,0.345916]
["bitfinex","BTCUSD",1727897759972,0.38441335,60355.0,60354.0,0.345816]
["bitfinex","BTCUSD",1727897761327,0.49172401,60355.0,60354.0,0.345816]
["bitfinex","BTCUSD",1727897761567,0.49172401,60355.0,60354.0,0.3287096]
["bitfinex","BTCUSD",1727897761805,0.49172401,60355.0,60354.0,0.1296862]
["bitfinex","BTCUSD",1727897761806,0.38441335,60355.0,60354.0,0.1296862]
["bitfinex","BTCUSD",1727897762078,0.38441335,60355.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897762079,0.188702,60349.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897762379,0.166708,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897762619,0.188708,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897762856,0.33315347,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897763098,1.42966033,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897763587,1.4556478,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897764106,1.27117162,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897764362,1.3128565,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897764628,1.28786903,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897764885,1.24136217,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897765082,1.25867259,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897765313,1.4218593,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897766044,1.46836616,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897766282,1.26967259,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897766765,1.25867259,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897767003,1.27267259,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897767524,1.2846593,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897767776,0.76084601,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897768024,0.7348593,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897768256,0.57067259,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897768778,0.19767259,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897769281,0.44534856,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897769538,0.19767259,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897769856,0.3228902,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897770058,0.3508902,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897770549,0.3458902,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897770802,0.91465955,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897771311,0.91065955,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897772294,0.21065955,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897772529,0.26489044,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897772782,0.28789044,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897773052,0.43512983,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897773549,1.13512983,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897774046,1.10914287,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897776570,0.40214287,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897776836,0.41214287,60347.0,60346.0,0.000817]
["bitfinex","BTCUSD",1727897777068,0.50248861,60347.0,60346.0,0.001817]
["bitfinex","BTCUSD",1727897777305,0.52847494,60347.0,60346.0,0.001817]
["bitfinex","BTCUSD",1727897777574,0.165722,60342.0,60332.0,0.001]
["bitfinex","BTCUSD",1727897777837,0.165722,60342.0,60338.0,0.24767597]
["bitfinex","BTCUSD",1727897777838,0.37901348,60341.0,60338.0,0.24767597]
["bitfinex","BTCUSD",1727897778099,0.52268966,60341.0,60332.0,0.001]
["bitfinex","BTCUSD",1727897778325,0.52893849,60341.0,60332.0,0.001]
["bitfinex","BTCUSD",1727897778564,0.60001591,60341.0,60332.0,0.001]
["bitfinex","BTCUSD",1727897778793,0.52596386,60341.0,60332.0,0.001]
["bitfinex","BTCUSD",1727897779020,0.52596386,60341.0,60340.0,0.001817]
["bitfinex","BTCUSD",1727897779021,0.64652277,60341.0,60340.0,0.001817]
["bitfinex","BTCUSD",1727897779248,0.66152277,60341.0,60340.0,0.001817]
["bitfinex","BTCUSD",1727897779477,1.14749666,60341.0,60340.0,0.001817]
["bitfinex","BTCUSD",1727897779720,1.16149666,60341.0,60340.0,0.002817]
["bitfinex","BTCUSD",1727897780038,1.14849666,60341.0,60340.0,0.001817]
["bitfinex","BTCUSD",1727897780281,1.17649666,60341.0,60340.0,0.001817]
["bitfinex","BTCUSD",1727897780514,1.34368972,60341.0,60340.0,0.001817]
["bitfinex","BTCUSD",1727897780745,1.17449666,60341.0,60340.0,0.001817]
["bitfinex","BTCUSD",1727897781262,1.28122596,60341.0,60340.0,0.001817]
["bitfinex","BTCUSD",1727897781773,1.27921497,60341.0,60340.0,0.000817]
["bitfinex","BTCUSD",1727897782031,1.29321497,60341.0,60340.0,0.000817]
["bitfinex","BTCUSD",1727897782284,1.17248567,60341.0,60340.0,0.000817]
["bitfinex","BTCUSD",1727897782513,1.18548567,60341.0,60340.0,0.000817]
["bitfinex","BTCUSD",1727897782746,1.34961274,60341.0,60340.0,0.000817]
["bitfinex","BTCUSD",1727897783217,1.3961196,60341.0,60340.0,0.000817]
["bitfinex","BTCUSD",1727897784416,1.3951196,60341.0,60340.0,0.000817]
["bitfinex","BTCUSD",1727897785617,1.23193289,60341.0,60340.0,0.000817]
["bitfinex","BTCUSD",1727897785835,1.23293289,60341.0,60340.0,0.000817]
["bitfinex","BTCUSD",1727897786747,1.20694388,60341.0,60340.0,0.000817]
["bitfinex","BTCUSD",1727897786969,1.15943702,60341.0,60340.0,0.000817]
["bitfinex","BTCUSD",1727897787470,0.165771,60324.0,60319.0,0.1907]
["bitfinex","BTCUSD",1727897787771,0.35606048,60324.0,60318.0,0.08855969]
["bitfinex","BTCUSD",1727897788016,0.36238852,60324.0,60318.0,0.08855969]
["bitfinex","BTCUSD",1727897788277,0.36238852,60324.0,60306.0,0.20027667]
["bitfinex","BTCUSD",1727897788278,0.002,60315.0,60306.0,0.20027667]
["bitfinex","BTCUSD",1727897788581,0.38108548,60315.0,60306.0,0.20027667]
["bitfinex","BTCUSD",1727897788794,0.38108548,60315.0,60254.0,0.35728181]
["bitfinex","BTCUSD",1727897788795,0.165961,60255.0,60254.0,0.35728181]
["bitfinex","BTCUSD",1727897789022,0.165961,60255.0,60254.0,0.33997342]
["bitfinex","BTCUSD",1727897789268,0.00627703,60255.0,60254.0,0.33997342]
["bitfinex","BTCUSD",1727897789788,0.06551589,60271.0,60254.0,0.33997342]
["bitfinex","BTCUSD",1727897789789,0.005,60265.0,60254.0,0.33997342]
["bitfinex","BTCUSD",1727897790005,0.02601424,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727897790240,0.00615196,60264.0,60262.0,0.001]
["bitfinex","BTCUSD",1727897790497,0.00615196,60264.0,60254.0,0.33997342]
["bitfinex","BTCUSD",1727897790498,0.01730635,60271.0,60254.0,0.34097342]
["bitfinex","BTCUSD",1727897790746,0.00627212,60263.0,60256.0,0.331914]
["bitfinex","BTCUSD",1727897790998,0.005,60270.0,60263.0,0.165937]
["bitfinex","BTCUSD",1727897791264,0.005,60266.0,60262.0,0.000818]
["bitfinex","BTCUSD",1727897791516,0.51465192,60263.0,60262.0,0.000618]
["bitfinex","BTCUSD",1727897791766,0.01683092,60263.0,60262.0,0.000618]
["bitfinex","BTCUSD",1727897791978,0.02309502,60263.0,60262.0,0.000618]
["bitfinex","BTCUSD",1727897792437,0.02309502,60263.0,60262.0,0.03387]
["bitfinex","BTCUSD",1727897792701,0.01683092,60263.0,60262.0,0.03387]
["bitfinex","BTCUSD",1727897792919,0.01783092,60263.0,60262.0,0.03887]
["bitfinex","BTCUSD",1727897793171,0.02381053,60263.0,60262.0,0.005618]
["bitfinex","BTCUSD",1727897793442,0.36122848,60263.0,60262.0,0.000618]
["bitfinex","BTCUSD",1727897793694,0.36920767,60263.0,60262.0,0.005618]
["bitfinex","BTCUSD",1727897793937,0.17791819,60263.0,60262.0,0.005618]
["bitfinex","BTCUSD",1727897794874,0.17691819,60263.0,60262.0,0.000618]
["bitfinex","BTCUSD",1727897795143,0.17791819,60263.0,60262.0,0.000618]
["bitfinex","BTCUSD",1727897795466,0.17791819,60263.0,60262.0,0.00480857]
["bitfinex","BTCUSD",1727897795467,0.17891819,60263.0,60262.0,0.00480857]
["bitfinex","BTCUSD",1727897795735,0.172961,60255.0,60254.0,0.32342321]
["bitfinex","BTCUSD",1727897795947,0.00597919,60263.0,60254.0,0.58172321]
["bitfinex","BTCUSD",1727897796180,0.165926,60268.0,60256.0,0.165956]
["bitfinex","BTCUSD",1727897796453,0.331791,60279.0,60263.0,0.19028948]
["bitfinex","BTCUSD",1727897796691,0.005,60275.0,60263.0,0.18928948]
["bitfinex","BTCUSD",1727897796918,0.1659,60277.0,60266.0,0.16593]
["bitfinex","BTCUSD",1727897797146,0.005,60279.0,60267.0,0.03482195]
["bitfinex","BTCUSD",1727897797381,0.331796,60278.0,60264.0,0.24891101]
["bitfinex","BTCUSD",1727897797637,0.331847,60269.0,60264.0,0.24891101]
["bitfinex","BTCUSD",1727897797881,0.165924,60269.0,60265.0,0.0253911]
["bitfinex","BTCUSD",1727897798144,0.331829,60272.0,60265.0,0.0253911]
["bitfinex","BTCUSD",1727897798609,0.002,60268.0,60265.0,0.0253911]
["bitfinex","BTCUSD",1727897798826,0.002,60268.0,60266.0,0.02743021]
["bitfinex","BTCUSD",1727897799344,0.002,60269.0,60266.0,0.02743021]
["bitfinex","BTCUSD",1727897799597,0.001,60269.0,60266.0,0.02743021]
["bitfinex","BTCUSD",1727897799857,0.001,60268.0,60266.0,0.02743021]
["bitfinex","BTCUSD",1727897800286,0.002,60268.0,60266.0,0.03243021]
["bitfinex","BTCUSD",1727897800518,0.167925,60268.0,60267.0,0.02953412]
["bitfinex","BTCUSD",1727897800732,0.002,60268.0,60267.0,0.02953412]
["bitfinex","BTCUSD",1727897800970,0.17642466,60268.0,60267.0,0.02953412]
["bitfinex","BTCUSD",1727897801202,0.166925,60268.0,60262.0,0.24744513]
["bitfinex","BTCUSD",1727897801422,0.165931,60266.0,60263.0,0.09421786]
["bitfinex","BTCUSD",1727897801705,0.34033233,60268.0,60262.0,0.24744513]
["bitfinex","BTCUSD",1727897801946,0.00846069,60265.0,60262.0,0.24744513]
["bitfinex","BTCUSD",1727897802210,0.331852,60268.0,60252.0,0.33970386]
["bitfinex","BTCUSD",1727897802211,0.165961,60255.0,60252.0,0.33970386]
["bitfinex","BTCUSD",1727897802466,0.165961,60255.0,60253.0,0.24891101]
["bitfinex","BTCUSD",1727897802679,0.1744033,60255.0,60253.0,0.24891101]
["bitfinex","BTCUSD",1727897802966,0.1744033,60255.0,60252.0,0.33970386]
["bitfinex","BTCUSD",1727897803708,0.20342062,60255.0,60254.0,0.40952321]
["bitfinex","BTCUSD",1727897803915,0.0094423,60255.0,60254.0,0.40952321]
["bitfinex","BTCUSD",1727897804173,0.005,60260.0,60257.0,0.165954]
["bitfinex","BTCUSD",1727897804429,0.002,60264.0,60257.0,0.165954]
["bitfinex","BTCUSD",1727897804645,0.002,60264.0,60254.0,0.79652301]
["bitfinex","BTCUSD",1727897804646,0.165961,60255.0,60254.0,0.51034102]
["bitfinex","BTCUSD",1727897804866,0.166961,60255.0,60254.0,0.41052321]
["bitfinex","BTCUSD",1727897805096,0.167961,60255.0,60254.0,0.41052321]
["bitfinex","BTCUSD",1727897805323,0.165961,60255.0,60254.0,0.40052321]
["bitfinex","BTCUSD",1727897805575,0.165961,60255.0,60254.0,0.47554992]
["bitfinex","BTCUSD",1727897806220,0.167961,60255.0,60254.0,0.48854992]
["bitfinex","BTCUSD",1727897807196,0.172961,60255.0,60254.0,0.21352321]
["bitfinex","BTCUSD",1727897807413,0.172961,60255.0,60254.0,0.13642321]
["bitfinex","BTCUSD",1727897807672,0.174961,60255.0,60254.0,0.13642321]
["bitfinex","BTCUSD",1727897807917,0.174961,60255.0,60254.0,0.12342321]
["bitfinex","BTCUSD",1727897807918,0.173961,60255.0,60254.0,0.12342321]
["bitfinex","BTCUSD",1727897808128,0.172961,60255.0,60254.0,0.12342321]
["bitfinex","BTCUSD",1727897808354,0.167961,60255.0,60254.0,0.17873992]
["bitfinex","BTCUSD",1727897808562,0.166961,60255.0,60254.0,0.17173992]
["bitfinex","BTCUSD",1727897808781,0.165961,60255.0,60254.0,0.17073992]
["bitfinex","BTCUSD",1727897808999,0.175961,60255.0,60254.0,0.17073992]
["bitfinex","BTCUSD",1727897809229,0.170961,60255.0,60254.0,0.17073992]
["bitfinex","BTCUSD",1727897809453,0.175961,60255.0,60254.0,0.13042321]
["bitfinex","BTCUSD",1727897809663,0.178961,60255.0,60254.0,0.13042321]
["bitfinex","BTCUSD",1727897809884,0.176961,60255.0,60254.0,0.13042321]
["bitfinex","BTCUSD",1727897810109,0.176961,60255.0,60254.0,0.20333102]
["bitfinex","BTCUSD",1727897810330,0.176961,60255.0,60254.0,0.13042321]
["bitfinex","BTCUSD",1727897810555,0.166961,60255.0,60254.0,0.13042321]
["bitfinex","BTCUSD",1727897810849,0.167961,60255.0,60254.0,0.13042321]
["bitfinex","BTCUSD",1727897811108,0.173961,60255.0,60254.0,0.12342321]
["bitfinex","BTCUSD",1727897811361,0.20198083,60255.0,60254.0,0.17073992]
["bitfinex","BTCUSD",1727897811602,0.006,60255.0,60254.0,0.41750392]
["bitfinex","BTCUSD",1727897811849,0.001636,60268.0,60254.0,0.25153992]
["bitfinex","BTCUSD",1727897812124,0.333492,60268.0,60261.0,0.28618199]
["bitfinex","BTCUSD",1727897812346,0.333492,60268.0,60255.0,0.16318671]
["bitfinex","BTCUSD",1727897812347,0.005,60264.0,60255.0,0.16318671]
["bitfinex","BTCUSD",1727897812610,0.497863,60258.0,60257.0,0.24891101]
["bitfinex","BTCUSD",1727897812845,0.502863,60258.0,60257.0,0.24791101]
["bitfinex","BTCUSD",1727897813089,0.19696989,60258.0,60257.0,0.09856381]
["bitfinex","BTCUSD",1727897813343,0.03101689,60258.0,60257.0,0.09856381]
["bitfinex","BTCUSD",1727897813588,0.19696989,60258.0,60257.0,0.09856381]
["bitfinex","BTCUSD",1727897813833,0.19696989,60258.0,60257.0,0.09756381]
["bitfinex","BTCUSD",1727897814319,0.19696989,60258.0,60254.0,0.13142321]
["bitfinex","BTCUSD",1727897814320,0.172961,60255.0,60254.0,0.12342321]
["bitfinex","BTCUSD",1727897814562,0.170961,60255.0,60254.0,0.12342321]
["bitfinex","BTCUSD",1727897815089,0.170961,60255.0,60254.0,0.12424121]
["bitfinex","BTCUSD",1727897815572,0.173597,60255.0,60254.0,0.13224121]
["bitfinex","BTCUSD",1727897816029,0.173597,60255.0,60254.0,0.18043972]
["bitfinex","BTCUSD",1727897816291,0.175597,60255.0,60254.0,0.13224121]
["bitfinex","BTCUSD",1727897816995,0.172966,60253.0,60247.0,0.010783]
["bitfinex","BTCUSD",1727897817226,0.172966,60253.0,60252.0,0.31497488]
["bitfinex","BTCUSD",1727897818202,0.172972,60251.0,60247.0,0.010783]
["bitfinex","BTCUSD",1727897818472,0.45915399,60251.0,60247.0,0.010783]
["bitfinex","BTCUSD",1727897818977,0.48518134,60251.0,60247.0,0.010783]
["bitfinex","BTCUSD",1727897819236,0.45915399,60251.0,60247.0,0.010783]
["bitfinex","BTCUSD",1727897819497,0.17298,60248.0,60247.0,0.010783]
["bitfinex","BTCUSD",1727897819749,0.17498,60248.0,60247.0,0.010783]
["bitfinex","BTCUSD",1727897819990,0.17298,60248.0,60247.0,0.010783]
["bitfinex","BTCUSD",1727897820497,0.19900799,60248.0,60247.0,0.010783]
["bitfinex","BTCUSD",1727897821080,0.17298,60248.0,60247.0,0.010783]
["bitfinex","BTCUSD",1727897821281,0.87298,60248.0,60247.0,0.010783]
["bitfinex","BTCUSD",1727897821783,0.172986,60246.0,60245.0,0.00028724]
["bitfinex","BTCUSD",1727897822050,0.872986,60246.0,60245.0,0.00028724]
["bitfinex","BTCUSD",1727897822559,1.12189701,60246.0,60245.0,0.00028724]
["bitfinex","BTCUSD",1727897822802,0.874986,60246.0,60245.0,0.00028724]
["bitfinex","BTCUSD",1727897823069,0.886986,60246.0,60245.0,0.00028724]
["bitfinex","BTCUSD",1727897823322,0.886986,60246.0,60230.0,0.258112]
["bitfinex","BTCUSD",1727897823323,0.45920899,60231.0,60230.0,0.258112]
["bitfinex","BTCUSD",1727897823823,0.173027,60231.0,60230.0,0.00920099]
["bitfinex","BTCUSD",1727897824064,0.45920899,60231.0,60230.0,0.00920099]
["bitfinex","BTCUSD",1727897825054,0.181027,60231.0,60230.0,0.00920099]
["bitfinex","BTCUSD",1727897825532,0.181027,60231.0,60221.0,0.0002]
["bitfinex","BTCUSD",1727897825533,0.007,60230.0,60228.0,0.01504109]
["bitfinex","BTCUSD",1727897825770,0.02,60231.0,60228.0,0.01504109]
["bitfinex","BTCUSD",1727897825771,0.02,60231.0,60229.0,0.0754]
["bitfinex","BTCUSD",1727897826018,0.17103,60230.0,60229.0,0.0754]
["bitfinex","BTCUSD",1727897826522,0.005,60230.0,60229.0,0.0754]
["bitfinex","BTCUSD",1727897826767,0.005,60241.0,60233.0,0.166021]
["bitfinex","BTCUSD",1727897827037,0.005,60241.0,60229.0,0.0754]
["bitfinex","BTCUSD",1727897827038,0.002,60245.0,60234.0,0.0573478]
["bitfinex","BTCUSD",1727897827293,0.005,60252.0,60242.0,0.27618199]
["bitfinex","BTCUSD",1727897827542,0.16598,60249.0,60240.0,0.332]
["bitfinex","BTCUSD",1727897827788,0.02602634,60253.0,60246.0,0.165985]
["bitfinex","BTCUSD",1727897828034,0.58247201,60255.0,60251.0,0.331944]
["bitfinex","BTCUSD",1727897828035,0.001636,60255.0,60251.0,0.331944]
["bitfinex","BTCUSD",1727897828288,0.24891101,60254.0,60252.0,0.1123944]
["bitfinex","BTCUSD",1727897828534,0.001636,60255.0,60252.0,0.0692]
["bitfinex","BTCUSD",1727897828774,0.001636,60255.0,60254.0,0.165964]
["bitfinex","BTCUSD",1727897829041,0.001636,60255.0,60254.0,0.45546457]
["bitfinex","BTCUSD",1727897829290,0.002636,60255.0,60252.0,0.0692]
["bitfinex","BTCUSD",1727897829537,0.005,60254.0,60235.0,0.528527]
["bitfinex","BTCUSD",1727897829781,0.001636,60255.0,60235.0,0.528527]
["bitfinex","BTCUSD",1727897829782,0.165983,60247.0,60236.0,0.166012]
["bitfinex","BTCUSD",1727897830050,0.165983,60247.0,60235.0,0.1965]
["bitfinex","BTCUSD",1727897830051,0.165983,60247.0,60235.0,0.52853]
["bitfinex","BTCUSD",1727897830311,0.165983,60247.0,60242.0,0.165996]
["bitfinex","BTCUSD",1727897830560,0.005,60248.0,60240.0,0.332002]
["bitfinex","BTCUSD",1727897830801,0.02765365,60255.0,60240.0,0.11164741]
["bitfinex","BTCUSD",1727897830802,0.165999,60241.0,60240.0,0.11164741]
["bitfinex","BTCUSD",1727897831041,0.332001,60241.0,60235.0,0.1965]
["bitfinex","BTCUSD",1727897831285,0.332001,60241.0,60215.0,0.754141]
["bitfinex","BTCUSD",1727897831531,0.005,60238.0,60228.0,0.245234]
["bitfinex","BTCUSD",1727897831775,0.005,60238.0,60228.0,0.0792]
["bitfinex","BTCUSD",1727897832027,0.332088,60225.0,60218.0,0.10203445]
["bitfinex","BTCUSD",1727897832271,0.332088,60225.0,60217.0,0.24592934]
["bitfinex","BTCUSD",1727897832272,0.498132,60225.0,60224.0,0.24891101]
["bitfinex","BTCUSD",1727897832520,0.005,60228.0,60219.0,0.08554563]
["bitfinex","BTCUSD",1727897832767,0.005,60228.0,60220.0,0.0832675]
["bitfinex","BTCUSD",1727897832768,0.166057,60221.0,60220.0,0.0832675]
["bitfinex","BTCUSD",1727897833249,0.005,60226.0,60220.0,0.0832675]
["bitfinex","BTCUSD",1727897833492,0.24891101,60239.0,60220.0,0.0832675]
["bitfinex","BTCUSD",1727897833493,0.02603328,60225.0,60220.0,0.4153805]
["bitfinex","BTCUSD",1727897833812,0.166028,60231.0,60222.0,0.28618199]
["bitfinex","BTCUSD",1727897833813,0.24891101,60231.0,60222.0,0.28618199]
["bitfinex","BTCUSD",1727897834017,0.24891101,60231.0,60227.0,0.166037]
["bitfinex","BTCUSD",1727897834264,0.0260309,60233.0,60229.0,0.332065]
["bitfinex","BTCUSD",1727897834514,0.0260309,60233.0,60232.0,0.45220599]
["bitfinex","BTCUSD",1727897834762,0.24891101,60236.0,60235.0,0.166016]
["bitfinex","BTCUSD",1727897835002,0.24891101,60236.0,60232.0,0.0776]
["bitfinex","BTCUSD",1727897835253,0.171004,60240.0,60234.0,0.166018]
["bitfinex","BTCUSD",1727897835511,0.005,60242.0,60233.0,0.03102416]
["bitfinex","BTCUSD",1727897835759,0.005,60242.0,60236.0,0.28618199]
["bitfinex","BTCUSD",1727897836013,0.170997,60242.0,60237.0,0.06437172]
["bitfinex","BTCUSD",1727897836267,0.166031,60230.0,60224.0,0.166045]
["bitfinex","BTCUSD",1727897836513,0.535093,60243.0,60214.0,0.00629253]
["bitfinex","BTCUSD",1727897836514,0.005,60225.0,60215.0,0.422]
["bitfinex","BTCUSD",1727897836764,0.334055,60231.0,60215.0,0.422]
["bitfinex","BTCUSD",1727897836765,0.005,60223.0,60215.0,0.422]
["bitfinex","BTCUSD",1727897837021,0.005,60221.0,60215.0,0.588069]
["bitfinex","BTCUSD",1727897837264,0.171055,60221.0,60215.0,0.588069]
["bitfinex","BTCUSD",1727897837513,0.171056,60221.0,60218.0,0.08432725]
["bitfinex","BTCUSD",1727897838005,0.02603238,60224.0,60220.0,0.24891101]
["bitfinex","BTCUSD",1727897838273,0.001,60221.0,60220.0,0.166057]
["bitfinex","BTCUSD",1727897838512,0.001,60221.0,60220.0,0.498167]
["bitfinex","BTCUSD",1727897838763,0.002,60239.0,60218.0,0.41645325]
["bitfinex","BTCUSD",1727897838764,0.005,60239.0,60218.0,0.41645325]
["bitfinex","BTCUSD",1727897839035,0.58090001,60243.0,60227.0,0.166038]
["bitfinex","BTCUSD",1727897839036,0.24891101,60228.0,60227.0,0.166038]
["bitfinex","BTCUSD",1727897839299,0.24891101,60243.0,60235.0,0.166016]
["bitfinex","BTCUSD",1727897839539,0.24891101,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1727897840033,0.005,60247.0,60242.0,0.331992]
["bitfinex","BTCUSD",1727897840284,0.335561,60255.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727897840285,0.005,60249.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727897840534,0.005,60247.0,60246.0,0.0497974]
["bitfinex","BTCUSD",1727897840780,0.16599,60245.0,60238.0,0.166007]
["bitfinex","BTCUSD",1727897841021,0.006,60243.0,60239.0,0.0746943]
["bitfinex","BTCUSD",1727897841265,0.006,60243.0,60227.0,0.32641101]
["bitfinex","BTCUSD",1727897841266,0.166032,60229.0,60227.0,0.24891101]
["bitfinex","BTCUSD",1727897841509,0.173035,60228.0,60227.0,0.24891101]
["bitfinex","BTCUSD",1727897841751,0.173035,60228.0,60227.0,0.27380211]
["bitfinex","BTCUSD",1727897842000,0.33206,60230.0,60217.0,0.24973001]
["bitfinex","BTCUSD",1727897842001,0.005,60223.0,60217.0,0.24973001]
["bitfinex","BTCUSD",1727897842483,0.166055,60221.0,60217.0,0.24973001]
["bitfinex","BTCUSD",1727897842724,0.005,60223.0,60219.0,0.00332084]
["bitfinex","BTCUSD",1727897842966,0.005,60223.0,60220.0,0.10915051]
["bitfinex","BTCUSD",1727897843207,0.166055,60221.0,60220.0,0.10915051]
["bitfinex","BTCUSD",1727897843473,0.42421038,60254.0,60217.0,0.000819]
["bitfinex","BTCUSD",1727897843474,0.0260331,60223.0,60218.0,0.28618199]
["bitfinex","BTCUSD",1727897843716,0.24891101,60230.0,60224.0,0.332093]
["bitfinex","BTCUSD",1727897843961,0.24891101,60236.0,60235.0,0.166016]
["bitfinex","BTCUSD",1727897844202,0.24891101,60243.0,60236.0,0.3818316]
["bitfinex","BTCUSD",1727897844455,0.24891101,60243.0,60236.0,0.0498066]
["bitfinex","BTCUSD",1727897844708,0.003636,60255.0,60239.0,0.28618199]
["bitfinex","BTCUSD",1727897844709,0.001636,60255.0,60239.0,0.28618199]
["bitfinex","BTCUSD",1727897844959,0.24891101,60246.0,60245.0,0.28618199]
["bitfinex","BTCUSD",1727897845194,0.25054701,60255.0,60249.0,0.165975]
["bitfinex","BTCUSD",1727897845195,0.24340701,60255.0,60249.0,0.165975]
["bitfinex","BTCUSD",1727897845430,0.24340701,60255.0,60245.0,0.28618199]
["bitfinex","BTCUSD",1727897845431,0.24340701,60255.0,60246.0,0.33197]
["bitfinex","BTCUSD",1727897845665,0.170957,60257.0,60247.0,0.34392461]
["bitfinex","BTCUSD",1727897845905,0.005,60258.0,60248.0,0.44118868]
["bitfinex","BTCUSD",1727897846158,0.24891101,60269.0,60255.0,0.44118868]
["bitfinex","BTCUSD",1727897846420,0.24891101,60261.0,60255.0,0.44118868]
["bitfinex","BTCUSD",1727897846670,0.005,60267.0,60256.0,0.24891101]
["bitfinex","BTCUSD",1727897846930,0.005,60267.0,60262.0,0.165941]
["bitfinex","BTCUSD",1727897847175,0.005,60267.0,60265.0,0.165933]
["bitfinex","BTCUSD",1727897847429,0.25054701,60268.0,60265.0,0.0033183]
["bitfinex","BTCUSD",1727897847430,0.006636,60268.0,60265.0,0.0033183]
["bitfinex","BTCUSD",1727897847664,0.005,60267.0,60259.0,0.331899]
["bitfinex","BTCUSD",1727897847905,0.001636,60268.0,60257.0,0.06900997]
["bitfinex","BTCUSD",1727897847906,0.001636,60268.0,60266.0,0.16593]
["bitfinex","BTCUSD",1727897848135,0.001636,60268.0,60264.0,0.165934]
["bitfinex","BTCUSD",1727897848136,0.002,60267.0,60264.0,0.165934]
["bitfinex","BTCUSD",1727897848382,0.002,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1727897848622,0.002,60267.0,60265.0,0.0841701]
["bitfinex","BTCUSD",1727897848876,0.007,60267.0,60262.0,0.012]
["bitfinex","BTCUSD",1727897849126,0.170939,60263.0,60262.0,0.012]
["bitfinex","BTCUSD",1727897849370,0.005,60263.0,60256.0,0.24891101]
["bitfinex","BTCUSD",1727897849620,0.001,60267.0,60256.0,0.24891101]
["bitfinex","BTCUSD",1727897849858,0.005,60265.0,60260.0,0.165946]
["bitfinex","BTCUSD",1727897850109,0.001,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1727897850110,0.002,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1727897850362,0.003,60267.0,60259.0,0.006]
["bitfinex","BTCUSD",1727897850615,0.003,60267.0,60264.0,0.165933]
["bitfinex","BTCUSD",1727897850858,0.001,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1727897851096,0.001,60263.0,60261.0,0.165943]
["bitfinex","BTCUSD",1727897851380,0.001,60263.0,60260.0,0.06449019]
["bitfinex","BTCUSD",1727897851877,0.001,60263.0,60257.0,0.0580849]
["bitfinex","BTCUSD",1727897851878,0.005,60261.0,60257.0,0.30699591]
["bitfinex","BTCUSD",1727897852360,0.005,60261.0,60257.0,0.0580849]
["bitfinex","BTCUSD",1727897852714,0.005,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1727897852867,0.170972,60251.0,60250.0,0.23895101]
["bitfinex","BTCUSD",1727897853338,0.165981,60248.0,60242.0,0.165996]
["bitfinex","BTCUSD",1727897853570,0.165981,60248.0,60247.0,0.24891101]
["bitfinex","BTCUSD",1727897853804,0.165973,60251.0,60247.0,0.0414907]
["bitfinex","BTCUSD",1727897854061,0.005,60250.0,60240.0,0.0775]
["bitfinex","BTCUSD",1727897854293,0.170959,60256.0,60246.0,0.24891101]
["bitfinex","BTCUSD",1727897854529,0.002638,60251.0,60250.0,0.007]
["bitfinex","BTCUSD",1727897854781,0.002638,60251.0,60250.0,0.61416368]
["bitfinex","BTCUSD",1727897855049,0.001636,60268.0,60250.0,0.61416368]
["bitfinex","BTCUSD",1727897855050,0.001636,60268.0,60250.0,0.9405371]
["bitfinex","BTCUSD",1727897855292,0.24891101,60263.0,60259.0,0.44118868]
["bitfinex","BTCUSD",1727897855530,0.001636,60268.0,60259.0,0.44118868]
["bitfinex","BTCUSD",1727897855780,0.001636,60268.0,60266.0,0.165929]
["bitfinex","BTCUSD",1727897856026,0.001636,60268.0,60267.0,0.24987665]
["bitfinex","BTCUSD",1727897856266,0.001636,60268.0,60267.0,0.2488956]
["bitfinex","BTCUSD",1727897856907,0.002636,60268.0,60267.0,0.2488956]
["bitfinex","BTCUSD",1727897857151,0.002636,60268.0,60259.0,0.007]
["bitfinex","BTCUSD",1727897857152,0.16594,60263.0,60259.0,0.007]
["bitfinex","BTCUSD",1727897857447,0.165942,60262.0,60261.0,0.24891101]
["bitfinex","BTCUSD",1727897857702,0.165935,60265.0,60261.0,0.165943]
["bitfinex","BTCUSD",1727897857958,0.165935,60265.0,60262.0,0.0497848]
["bitfinex","BTCUSD",1727897858233,0.165935,60265.0,60252.0,0.331937]
["bitfinex","BTCUSD",1727897858234,0.005,60265.0,60252.0,0.331937]
["bitfinex","BTCUSD",1727897858501,0.005,60265.0,60246.0,0.24891101]
["bitfinex","BTCUSD",1727897858502,0.165956,60257.0,60253.0,0.41487701]
["bitfinex","BTCUSD",1727897858742,0.001,60263.0,60246.0,0.58088101]
["bitfinex","BTCUSD",1727897858743,0.005,60254.0,60246.0,0.58088101]
["bitfinex","BTCUSD",1727897859054,0.165972,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727897859294,0.170972,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727897860383,0.005,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727897860568,0.663824,60257.0,60250.0,4e-05]
["bitfinex","BTCUSD",1727897860569,0.165966,60254.0,60250.0,0.166015]
["bitfinex","BTCUSD",1727897860825,0.001,60251.0,60250.0,0.2039101]
["bitfinex","BTCUSD",1727897861095,0.002,60251.0,60250.0,0.0398951]
["bitfinex","BTCUSD",1727897861352,0.167972,60251.0,60250.0,0.0398951]
["bitfinex","BTCUSD",1727897861665,0.172972,60251.0,60250.0,0.0398951]
["bitfinex","BTCUSD",1727897861900,0.171972,60251.0,60250.0,0.013]
["bitfinex","BTCUSD",1727897862162,0.171972,60251.0,60250.0,0.002]
["bitfinex","BTCUSD",1727897862423,0.171972,60251.0,60250.0,0.015]
["bitfinex","BTCUSD",1727897862670,0.006,60251.0,60250.0,0.015]
["bitfinex","BTCUSD",1727897862918,0.171972,60251.0,60250.0,0.002]
["bitfinex","BTCUSD",1727897863166,0.006,60251.0,60250.0,0.014]
["bitfinex","BTCUSD",1727897863418,0.171972,60251.0,60250.0,0.014]
["bitfinex","BTCUSD",1727897863671,0.001,60251.0,60250.0,0.1979733]
["bitfinex","BTCUSD",1727897863942,0.001,60251.0,60250.0,0.19283363]
["bitfinex","BTCUSD",1727897864209,0.001,60251.0,60250.0,0.35602034]
["bitfinex","BTCUSD",1727897864990,0.001636,60268.0,60251.0,0.0753]
["bitfinex","BTCUSD",1727897864991,0.25054701,60268.0,60251.0,0.0753]
["bitfinex","BTCUSD",1727897865252,0.25054701,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1727897865770,0.001636,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1727897866047,0.001636,60268.0,60267.0,0.16712082]
["bitfinex","BTCUSD",1727897866319,0.001636,60268.0,60265.0,0.331867]
["bitfinex","BTCUSD",1727897866320,0.336752,60286.0,60272.0,0.44118868]
["bitfinex","BTCUSD",1727897866581,0.005,60286.0,60279.0,0.165893]
["bitfinex","BTCUSD",1727897866909,0.005,60286.0,60270.0,0.33184]
["bitfinex","BTCUSD",1727897866910,0.336682,60299.0,60280.0,0.05308687]
["bitfinex","BTCUSD",1727897867088,0.24891101,60291.0,60286.0,0.331751]
["bitfinex","BTCUSD",1727897867347,0.165852,60295.0,60289.0,0.165866]
["bitfinex","BTCUSD",1727897867606,0.005,60296.0,60290.0,0.04961553]
["bitfinex","BTCUSD",1727897867607,0.17085,60296.0,60290.0,0.04961553]
["bitfinex","BTCUSD",1727897867866,0.005,60303.0,60292.0,0.44118868]
["bitfinex","BTCUSD",1727897868161,0.005,60303.0,60290.0,0.04961553]
["bitfinex","BTCUSD",1727897868162,0.24891101,60301.0,60289.0,0.33173]
["bitfinex","BTCUSD",1727897868434,0.005,60302.0,60289.0,0.33173]
["bitfinex","BTCUSD",1727897868435,0.16584,60299.0,60294.0,0.165853]
["bitfinex","BTCUSD",1727897868656,0.005,60302.0,60291.0,0.58063401]
["bitfinex","BTCUSD",1727897868657,0.165849,60296.0,60291.0,0.165861]
["bitfinex","BTCUSD",1727897868899,0.331696,60297.0,60292.0,0.0779677]
["bitfinex","BTCUSD",1727897869136,0.331703,60295.0,60290.0,0.033173]
["bitfinex","BTCUSD",1727897869380,0.165859,60292.0,60284.0,0.243179]
["bitfinex","BTCUSD",1727897869622,0.332703,60295.0,60289.0,0.008]
["bitfinex","BTCUSD",1727897869857,0.166851,60295.0,60290.0,0.0256911]
["bitfinex","BTCUSD",1727897870095,0.001,60295.0,60292.0,0.005]
["bitfinex","BTCUSD",1727897870331,0.165849,60296.0,60292.0,0.005]
["bitfinex","BTCUSD",1727897870583,0.165855,60294.0,60292.0,0.0469783]
["bitfinex","BTCUSD",1727897871071,0.165855,60294.0,60292.0,0.0419783]
["bitfinex","BTCUSD",1727897871306,0.165855,60294.0,60292.0,0.0489783]
["bitfinex","BTCUSD",1727897871544,0.002,60295.0,60292.0,0.0419783]
["bitfinex","BTCUSD",1727897871802,0.001,60295.0,60292.0,0.0419783]
["bitfinex","BTCUSD",1727897872137,0.165856,60293.0,60292.0,0.05386076]
["bitfinex","BTCUSD",1727897872381,0.172856,60293.0,60292.0,0.012]
["bitfinex","BTCUSD",1727897872618,0.005,60287.0,60278.0,0.41480701]
["bitfinex","BTCUSD",1727897872855,0.170873,60287.0,60286.0,0.24891101]
["bitfinex","BTCUSD",1727897873129,0.002,60295.0,60284.0,0.16588]
["bitfinex","BTCUSD",1727897873130,0.006,60295.0,60284.0,0.16588]
["bitfinex","BTCUSD",1727897873387,0.006,60295.0,60280.0,0.77297268]
["bitfinex","BTCUSD",1727897873388,0.16586,60292.0,60286.0,0.16571446]
["bitfinex","BTCUSD",1727897873623,0.02800368,60293.0,60292.0,0.01]
["bitfinex","BTCUSD",1727897873624,0.20085968,60293.0,60292.0,0.01]
["bitfinex","BTCUSD",1727897873902,0.02700368,60293.0,60291.0,0.165859]
["bitfinex","BTCUSD",1727897874162,0.001,60287.0,60286.0,0.179875]
["bitfinex","BTCUSD",1727897874419,0.001,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1727897874652,0.001,60287.0,60286.0,0.0761658]
["bitfinex","BTCUSD",1727897874920,0.001,60287.0,60286.0,0.025]
["bitfinex","BTCUSD",1727897875149,0.002,60287.0,60286.0,0.039]
["bitfinex","BTCUSD",1727897875866,0.001,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1727897876114,0.001,60287.0,60286.0,0.0651656]
["bitfinex","BTCUSD",1727897876614,0.16587,60288.0,60286.0,0.0501656]
["bitfinex","BTCUSD",1727897877120,0.165873,60287.0,60286.0,0.0501656]
["bitfinex","BTCUSD",1727897877356,0.165873,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1727897877357,0.171873,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1727897877615,0.166873,60287.0,60286.0,0.014]
["bitfinex","BTCUSD",1727897877854,0.167873,60287.0,60286.0,0.033]
["bitfinex","BTCUSD",1727897878102,0.167873,60287.0,60286.0,0.0531205]
["bitfinex","BTCUSD",1727897878368,0.173873,60287.0,60286.0,0.0461205]
["bitfinex","BTCUSD",1727897878627,0.174873,60287.0,60286.0,0.0329]
["bitfinex","BTCUSD",1727897879124,0.174873,60287.0,60286.0,0.007]
["bitfinex","BTCUSD",1727897879125,0.171873,60287.0,60286.0,0.007]
["bitfinex","BTCUSD",1727897879383,0.173873,60287.0,60286.0,0.008]
["bitfinex","BTCUSD",1727897879634,0.173873,60287.0,60286.0,0.0079]
["bitfinex","BTCUSD",1727897879882,0.173873,60287.0,60286.0,0.0089]
["bitfinex","BTCUSD",1727897880136,0.168873,60287.0,60286.0,0.0089]
["bitfinex","BTCUSD",1727897880351,0.165873,60287.0,60286.0,0.0263786]
["bitfinex","BTCUSD",1727897880596,0.001,60287.0,60286.0,0.0263786]
["bitfinex","BTCUSD",1727897880833,0.156443,60287.0,60286.0,0.0089]
["bitfinex","BTCUSD",1727897881118,0.001632,60290.0,60286.0,0.0089]
["bitfinex","BTCUSD",1727897881393,0.001632,60290.0,60289.0,0.60705568]
["bitfinex","BTCUSD",1727897881633,0.001632,60290.0,60289.0,0.73533191]
["bitfinex","BTCUSD",1727897882663,0.001632,60290.0,60289.0,0.89851862]
["bitfinex","BTCUSD",1727897883147,0.002632,60290.0,60289.0,0.91251862]
["bitfinex","BTCUSD",1727897883467,0.001634,60307.0,60304.0,0.165826]
["bitfinex","BTCUSD",1727897883705,0.001634,60307.0,60304.0,0.68871468]
["bitfinex","BTCUSD",1727897883963,0.001634,60307.0,60304.0,0.0817]
["bitfinex","BTCUSD",1727897884206,0.001634,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727897885231,0.005,60331.0,60317.0,0.331577]
["bitfinex","BTCUSD",1727897885462,0.25054901,60324.0,60318.0,0.07727657]
["bitfinex","BTCUSD",1727897885721,0.25054901,60324.0,60313.0,0.331599]
["bitfinex","BTCUSD",1727897885722,0.001638,60324.0,60313.0,0.331599]
["bitfinex","BTCUSD",1727897885981,0.001638,60324.0,60316.0,0.24891101]
["bitfinex","BTCUSD",1727897886518,0.001638,60324.0,60323.0,0.41468501]
["bitfinex","BTCUSD",1727897886788,0.001638,60324.0,60323.0,0.1077806]
["bitfinex","BTCUSD",1727897887066,0.001638,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1727897887609,0.001638,60324.0,60318.0,0.002]
["bitfinex","BTCUSD",1727897887610,0.002638,60324.0,60318.0,0.002]
["bitfinex","BTCUSD",1727897887847,0.002638,60324.0,60319.0,0.24891101]
["bitfinex","BTCUSD",1727897888099,0.002638,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1727897888331,0.002638,60324.0,60323.0,0.2074425]
["bitfinex","BTCUSD",1727897889300,0.001638,60324.0,60323.0,0.2214425]
["bitfinex","BTCUSD",1727897889783,0.002638,60324.0,60323.0,0.2214425]
["bitfinex","BTCUSD",1727897890024,0.002638,60324.0,60323.0,0.2074425]
["bitfinex","BTCUSD",1727897890261,0.003638,60324.0,60323.0,0.2354425]
["bitfinex","BTCUSD",1727897891002,0.001638,60324.0,60323.0,0.2214425]
["bitfinex","BTCUSD",1727897891489,0.001638,60324.0,60323.0,0.2074425]
["bitfinex","BTCUSD",1727897891716,0.001638,60324.0,60323.0,0.2214425]
["bitfinex","BTCUSD",1727897892203,0.001638,60324.0,60323.0,0.0416685]
["bitfinex","BTCUSD",1727897892441,0.168409,60324.0,60323.0,0.0696685]
["bitfinex","BTCUSD",1727897892677,0.002638,60324.0,60323.0,0.0556685]
["bitfinex","BTCUSD",1727897892922,0.003638,60324.0,60323.0,0.0556685]
["bitfinex","BTCUSD",1727897893189,0.003638,60324.0,60323.0,0.0697085]
["bitfinex","BTCUSD",1727897893427,0.003638,60324.0,60323.0,0.2354825]
["bitfinex","BTCUSD",1727897893668,0.001638,60324.0,60323.0,0.2214825]
["bitfinex","BTCUSD",1727897893909,0.002638,60324.0,60323.0,0.2354825]
["bitfinex","BTCUSD",1727897895111,0.002638,60324.0,60323.0,0.46349046]
["bitfinex","BTCUSD",1727897895366,0.002638,60324.0,60323.0,0.46246921]
["bitfinex","BTCUSD",1727897895605,0.003638,60324.0,60323.0,0.2354825]
["bitfinex","BTCUSD",1727897896114,0.001638,60324.0,60323.0,0.37398369]
["bitfinex","BTCUSD",1727897896507,0.002638,60324.0,60323.0,0.2214825]
["bitfinex","BTCUSD",1727897896509,0.002638,60324.0,60323.0,0.02604]
["bitfinex","BTCUSD",1727897896510,0.169409,60324.0,60323.0,0.02604]
["bitfinex","BTCUSD",1727897896779,0.003638,60324.0,60323.0,0.01404]
["bitfinex","BTCUSD",1727897897017,0.169409,60324.0,60323.0,0.01404]
["bitfinex","BTCUSD",1727897897565,0.169409,60324.0,60323.0,0.0771795]
["bitfinex","BTCUSD",1727897897566,0.170409,60324.0,60323.0,0.0771795]
["bitfinex","BTCUSD",1727897897829,0.174409,60324.0,60323.0,0.01204]
["bitfinex","BTCUSD",1727897898066,0.174409,60324.0,60323.0,0.02604]
["bitfinex","BTCUSD",1727897898331,0.174409,60324.0,60323.0,0.0701135]
["bitfinex","BTCUSD",1727897898606,0.006638,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1727897898868,0.001638,60324.0,60323.0,0.177814]
["bitfinex","BTCUSD",1727897899120,0.001638,60324.0,60323.0,0.25330371]
["bitfinex","BTCUSD",1727897899382,0.001638,60324.0,60323.0,0.25730371]
["bitfinex","BTCUSD",1727897899896,0.001638,60324.0,60323.0,0.26130371]
["bitfinex","BTCUSD",1727897900179,0.001638,60324.0,60323.0,0.25730371]
["bitfinex","BTCUSD",1727897900392,0.001638,60324.0,60323.0,0.27130371]
["bitfinex","BTCUSD",1727897901449,0.001638,60324.0,60323.0,0.26330371]
["bitfinex","BTCUSD",1727897901689,0.167409,60324.0,60323.0,0.09352971]
["bitfinex","BTCUSD",1727897901938,0.167409,60324.0,60323.0,0.02804]
["bitfinex","BTCUSD",1727897902189,0.167409,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1727897902190,0.001638,60324.0,60323.0,4e-05]
["bitfinex","BTCUSD",1727897902500,0.001638,60324.0,60323.0,0.02804]
["bitfinex","BTCUSD",1727897902736,0.001638,60324.0,60323.0,0.0805786]
["bitfinex","BTCUSD",1727897902978,0.001638,60324.0,60323.0,0.01404]
["bitfinex","BTCUSD",1727897902979,0.172409,60324.0,60323.0,0.01404]
["bitfinex","BTCUSD",1727897903520,0.172409,60324.0,60323.0,0.02604]
["bitfinex","BTCUSD",1727897903521,0.174409,60324.0,60323.0,0.02604]
["bitfinex","BTCUSD",1727897903803,0.174409,60324.0,60313.0,0.17412501]
["bitfinex","BTCUSD",1727897903804,0.165798,60314.0,60313.0,0.17412501]
["bitfinex","BTCUSD",1727897904062,0.165798,60315.0,60314.0,0.0174125]
["bitfinex","BTCUSD",1727897904561,0.007,60315.0,60300.0,0.331713]
["bitfinex","BTCUSD",1727897904828,0.182638,60324.0,60300.0,0.331713]
["bitfinex","BTCUSD",1727897904829,0.002,60307.0,60306.0,0.24891101]
["bitfinex","BTCUSD",1727897905330,0.165824,60305.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727897905332,0.165831,60303.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727897905690,0.170834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727897905962,0.170834,60301.0,60278.0,0.24891101]
["bitfinex","BTCUSD",1727897905963,0.170873,60287.0,60278.0,0.24891101]
["bitfinex","BTCUSD",1727897906225,0.62760109,60287.0,60278.0,0.24891101]
["bitfinex","BTCUSD",1727897906474,0.344073,60287.0,60278.0,0.24891101]
["bitfinex","BTCUSD",1727897907011,0.344073,60287.0,60286.0,0.0257887]
["bitfinex","BTCUSD",1727897907012,0.342073,60287.0,60286.0,0.0257887]
["bitfinex","BTCUSD",1727897907288,0.03100733,60287.0,60286.0,0.000816]
["bitfinex","BTCUSD",1727897907557,0.172873,60287.0,60286.0,0.000816]
["bitfinex","BTCUSD",1727897907801,0.007,60287.0,60286.0,0.000816]
["bitfinex","BTCUSD",1727897908034,0.172873,60287.0,60286.0,0.000816]
["bitfinex","BTCUSD",1727897908716,0.172873,60287.0,60286.0,0.001816]
["bitfinex","BTCUSD",1727897908717,0.180873,60287.0,60286.0,0.001816]
["bitfinex","BTCUSD",1727897908950,0.190873,60287.0,60286.0,0.002816]
["bitfinex","BTCUSD",1727897909177,0.172873,60287.0,60286.0,0.000816]
["bitfinex","BTCUSD",1727897909717,0.006,60287.0,60286.0,0.007816]
["bitfinex","BTCUSD",1727897909968,0.006,60287.0,60286.0,0.176691]
["bitfinex","BTCUSD",1727897909969,0.001,60287.0,60286.0,0.176691]
["bitfinex","BTCUSD",1727897910229,0.005,60290.0,60287.0,0.165872]
["bitfinex","BTCUSD",1727897910501,0.005,60290.0,60286.0,0.09574533]
["bitfinex","BTCUSD",1727897910502,0.007,60292.0,60286.0,0.09574533]
["bitfinex","BTCUSD",1727897910765,0.001,60287.0,60286.0,0.166691]
["bitfinex","BTCUSD",1727897911001,0.33165,60305.0,60286.0,0.166691]
["bitfinex","BTCUSD",1727897911002,0.005,60308.0,60293.0,0.331713]
["bitfinex","BTCUSD",1727897911227,0.24891101,60305.0,60304.0,0.165826]
["bitfinex","BTCUSD",1727897911481,0.005,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727897912235,0.005,60308.0,60300.0,0.331673]
["bitfinex","BTCUSD",1727897912475,0.165819,60307.0,60303.0,0.41473801]
["bitfinex","BTCUSD",1727897912701,0.002,60306.0,60304.0,0.2404661]
["bitfinex","BTCUSD",1727897912945,0.006,60308.0,60307.0,0.014]
["bitfinex","BTCUSD",1727897913198,0.001,60308.0,60307.0,0.179818]
["bitfinex","BTCUSD",1727897913427,0.001,60308.0,60307.0,0.50619142]
["bitfinex","BTCUSD",1727897913428,0.002,60308.0,60307.0,0.50619142]
["bitfinex","BTCUSD",1727897913665,0.001,60308.0,60307.0,0.49219142]
["bitfinex","BTCUSD",1727897914430,0.001,60308.0,60307.0,0.57429142]
["bitfinex","BTCUSD",1727897914933,0.001638,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1727897915186,0.001638,60324.0,60323.0,0.60661031]
["bitfinex","BTCUSD",1727897915915,0.001638,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1727897916640,0.002638,60324.0,60323.0,0.193774]
["bitfinex","BTCUSD",1727897916900,0.001638,60324.0,60323.0,1.154868]
["bitfinex","BTCUSD",1727897917160,0.001638,60324.0,60323.0,0.90264272]
["bitfinex","BTCUSD",1727897917161,0.00110928,60324.0,60323.0,0.90264272]
["bitfinex","BTCUSD",1727897917399,0.336441,60343.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727897917400,0.005,60341.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727897917614,0.005,60341.0,60336.0,0.2154609]
["bitfinex","BTCUSD",1727897917882,0.170726,60341.0,60336.0,0.2154609]
["bitfinex","BTCUSD",1727897918184,0.331441,60343.0,60337.0,0.00244419]
["bitfinex","BTCUSD",1727897918185,0.005,60343.0,60337.0,0.00244419]
["bitfinex","BTCUSD",1727897918446,0.333053,60347.0,60333.0,0.24891101]
["bitfinex","BTCUSD",1727897918447,0.001634,60347.0,60340.0,0.44083631]
["bitfinex","BTCUSD",1727897918699,0.001634,60347.0,60341.0,0.20980663]
["bitfinex","BTCUSD",1727897918700,0.165713,60346.0,60341.0,0.20980663]
["bitfinex","BTCUSD",1727897918960,0.165722,60342.0,60341.0,0.04408363]
["bitfinex","BTCUSD",1727897919220,0.167342,60347.0,60341.0,0.24891101]
["bitfinex","BTCUSD",1727897919478,0.331428,60345.0,60337.0,0.011]
["bitfinex","BTCUSD",1727897919745,0.170733,60338.0,60337.0,0.018]
["bitfinex","BTCUSD",1727897920472,0.170733,60338.0,60337.0,0.007]
["bitfinex","BTCUSD",1727897920702,0.170733,60338.0,60337.0,0.03591121]
["bitfinex","BTCUSD",1727897921431,0.172733,60338.0,60337.0,0.03591121]
["bitfinex","BTCUSD",1727897921676,0.170733,60338.0,60337.0,0.007]
["bitfinex","BTCUSD",1727897921906,0.19671687,60338.0,60337.0,0.007]
["bitfinex","BTCUSD",1727897922144,0.19871687,60338.0,60337.0,0.007]
["bitfinex","BTCUSD",1727897922622,0.165771,60324.0,60323.0,0.24891101]
["bitfinex","BTCUSD",1727897923769,0.170765,60327.0,60323.0,0.24891101]
["bitfinex","BTCUSD",1727897924010,0.005,60327.0,60323.0,0.014]
["bitfinex","BTCUSD",1727897924280,0.005,60329.0,60323.0,0.014]
["bitfinex","BTCUSD",1727897924517,0.336521,60328.0,60324.0,0.0594478]
["bitfinex","BTCUSD",1727897924756,0.005,60328.0,60324.0,0.0594478]
["bitfinex","BTCUSD",1727897925002,0.165765,60327.0,60324.0,0.0594478]
["bitfinex","BTCUSD",1727897925236,0.005,60328.0,60324.0,0.0594478]
["bitfinex","BTCUSD",1727897925487,0.005,60328.0,60325.0,0.06539088]
["bitfinex","BTCUSD",1727897925488,0.165768,60326.0,60325.0,0.06539088]
["bitfinex","BTCUSD",1727897925764,0.165768,60326.0,60309.0,0.52293631]
["bitfinex","BTCUSD",1727897925765,0.331554,60322.0,60309.0,0.0821]
["bitfinex","BTCUSD",1727897926010,0.165776,60322.0,60321.0,0.24891101]
["bitfinex","BTCUSD",1727897926248,0.165798,60314.0,60309.0,0.16581]
["bitfinex","BTCUSD",1727897926489,0.165798,60314.0,60307.0,0.331632]
["bitfinex","BTCUSD",1727897926740,0.005,60317.0,60298.0,0.85511931]
["bitfinex","BTCUSD",1727897926988,0.33153,60327.0,60296.0,0.24891101]
["bitfinex","BTCUSD",1727897926989,0.331646,60306.0,60296.0,0.24891101]
["bitfinex","BTCUSD",1727897927224,0.005,60308.0,60297.0,0.331687]
["bitfinex","BTCUSD",1727897927485,0.331638,60307.0,60296.0,0.24891101]
["bitfinex","BTCUSD",1727897927763,0.165825,60305.0,60300.0,0.165836]
["bitfinex","BTCUSD",1727897928021,0.165825,60305.0,60300.0,0.165835]
["bitfinex","BTCUSD",1727897928280,0.165825,60305.0,60298.0,0.331681]
["bitfinex","BTCUSD",1727897928281,0.165825,60305.0,60301.0,0.165833]
["bitfinex","BTCUSD",1727897928775,0.165825,60305.0,60302.0,0.08292]
["bitfinex","BTCUSD",1727897928776,0.33165,60305.0,60302.0,0.08292]
["bitfinex","BTCUSD",1727897929048,0.005,60304.0,60295.0,0.24891101]
["bitfinex","BTCUSD",1727897929310,0.005,60304.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727897929311,0.165831,60303.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727897929607,0.165831,60302.0,60301.0,0.014]
["bitfinex","BTCUSD",1727897929837,0.165831,60302.0,60301.0,0.0333846]
["bitfinex","BTCUSD",1727897930101,0.165831,60302.0,60301.0,0.0193846]
["bitfinex","BTCUSD",1727897930346,0.165834,60301.0,60300.0,0.014]
["bitfinex","BTCUSD",1727897930585,0.165834,60301.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727897930888,0.005,60304.0,60302.0,0.006]
["bitfinex","BTCUSD",1727897931125,0.001,60305.0,60300.0,0.331671]
["bitfinex","BTCUSD",1727897931361,0.005,60304.0,60301.0,0.169832]
["bitfinex","BTCUSD",1727897931602,0.001,60305.0,60300.0,0.331671]
["bitfinex","BTCUSD",1727897931603,0.005,60305.0,60302.0,0.29582077]
["bitfinex","BTCUSD",1727897931839,0.165821,60306.0,60302.0,0.12999077]
["bitfinex","BTCUSD",1727897932078,0.005,60306.0,60303.0,0.09104981]
["bitfinex","BTCUSD",1727897932325,0.005,60305.0,60303.0,0.09104981]
["bitfinex","BTCUSD",1727897932591,0.001,60304.0,60302.0,0.00258784]
["bitfinex","BTCUSD",1727897932841,0.001,60304.0,60301.0,0.172834]
["bitfinex","BTCUSD",1727897932842,0.001,60304.0,60303.0,0.60666531]
["bitfinex","BTCUSD",1727897933326,0.001,60304.0,60303.0,0.165829]
["bitfinex","BTCUSD",1727897933576,0.001,60304.0,60303.0,0.01]
["bitfinex","BTCUSD",1727897933823,0.005,60309.0,60303.0,0.01]
["bitfinex","BTCUSD",1727897934071,0.331624,60310.0,60303.0,0.01]
["bitfinex","BTCUSD",1727897934072,0.165826,60304.0,60303.0,0.01]
["bitfinex","BTCUSD",1727897934557,0.331587,60316.0,60303.0,0.61402302]
["bitfinex","BTCUSD",1727897934799,0.005,60315.0,60304.0,0.0614023]
["bitfinex","BTCUSD",1727897935037,0.165813,60309.0,60304.0,0.0614023]
["bitfinex","BTCUSD",1727897935274,0.165813,60309.0,60305.0,0.27303424]
["bitfinex","BTCUSD",1727897935508,0.165815,60308.0,60305.0,0.27303424]
["bitfinex","BTCUSD",1727897935788,0.331615,60311.0,60305.0,0.27303424]
["bitfinex","BTCUSD",1727897935789,0.165812,60309.0,60305.0,0.27303424]
["bitfinex","BTCUSD",1727897936023,0.165812,60309.0,60306.0,0.08429285]
["bitfinex","BTCUSD",1727897936258,0.165818,60307.0,60306.0,0.08429285]
["bitfinex","BTCUSD",1727897936505,0.165815,60308.0,60305.0,0.03812323]
["bitfinex","BTCUSD",1727897936738,0.165815,60308.0,60305.0,0.014]
["bitfinex","BTCUSD",1727897936987,0.165819,60307.0,60305.0,0.014]
["bitfinex","BTCUSD",1727897937240,0.005,60315.0,60306.0,0.41209772]
["bitfinex","BTCUSD",1727897937478,0.1915,60326.0,60306.0,0.41209772]
["bitfinex","BTCUSD",1727897937479,0.005,60317.0,60307.0,0.09313363]
["bitfinex","BTCUSD",1727897937709,0.005,60315.0,60307.0,0.09313363]
["bitfinex","BTCUSD",1727897937960,0.165802,60313.0,60308.0,0.10377946]
["bitfinex","BTCUSD",1727897938237,0.005,60317.0,60308.0,0.10377946]
["bitfinex","BTCUSD",1727897938485,0.165797,60315.0,60309.0,0.16912635]
["bitfinex","BTCUSD",1727897938709,0.165797,60315.0,60310.0,0.10216415]
["bitfinex","BTCUSD",1727897938943,0.165789,60318.0,60313.0,0.1658]
["bitfinex","BTCUSD",1727897939183,0.336548,60323.0,60313.0,0.16318671]
["bitfinex","BTCUSD",1727897939416,0.165781,60321.0,60314.0,0.26957622]
["bitfinex","BTCUSD",1727897939659,0.005816,60322.0,60314.0,0.68428423]
["bitfinex","BTCUSD",1727897939892,0.005816,60322.0,60318.0,0.165786]
["bitfinex","BTCUSD",1727897939893,0.000816,60322.0,60318.0,0.165786]
["bitfinex","BTCUSD",1727897940136,0.000816,60322.0,60319.0,0.10132569]
["bitfinex","BTCUSD",1727897940380,0.000816,60322.0,60319.0,0.26710869]
["bitfinex","BTCUSD",1727897940622,0.000816,60322.0,60319.0,0.10132569]
["bitfinex","BTCUSD",1727897941391,0.000816,60322.0,60320.0,0.16909591]
["bitfinex","BTCUSD",1727897941664,0.000816,60322.0,60320.0,0.60733793]
["bitfinex","BTCUSD",1727897941909,0.165782,60320.0,60319.0,0.11232569]
["bitfinex","BTCUSD",1727897942171,0.170782,60320.0,60319.0,0.011]
["bitfinex","BTCUSD",1727897942414,0.170782,60320.0,60319.0,0.025]
["bitfinex","BTCUSD",1727897942657,0.170782,60320.0,60319.0,0.014]
["bitfinex","BTCUSD",1727897942903,0.19677213,60320.0,60319.0,0.014]
["bitfinex","BTCUSD",1727897943153,0.02599013,60320.0,60319.0,0.34297171]
["bitfinex","BTCUSD",1727897943419,0.000816,60322.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727897943660,0.000816,60322.0,60319.0,0.25556751]
["bitfinex","BTCUSD",1727897943900,0.000816,60322.0,60320.0,0.012]
["bitfinex","BTCUSD",1727897944138,0.165782,60320.0,60319.0,0.0923808]
["bitfinex","BTCUSD",1727897944383,0.000816,60322.0,60319.0,0.028]
["bitfinex","BTCUSD",1727897944384,0.166593,60322.0,60319.0,0.028]
["bitfinex","BTCUSD",1727897944637,0.165782,60320.0,60311.0,0.28554198]
["bitfinex","BTCUSD",1727897944886,0.16579,60317.0,60316.0,0.24891101]
["bitfinex","BTCUSD",1727897945135,0.000816,60322.0,60319.0,0.026]
["bitfinex","BTCUSD",1727897945409,0.165782,60320.0,60319.0,0.026]
["bitfinex","BTCUSD",1727897945655,0.165782,60320.0,60319.0,0.012]
["bitfinex","BTCUSD",1727897945894,0.33157,60319.0,60314.0,0.24891101]
["bitfinex","BTCUSD",1727897946148,0.33156,60321.0,60314.0,0.52616471]
["bitfinex","BTCUSD",1727897946407,0.331571,60319.0,60314.0,0.36036771]
["bitfinex","BTCUSD",1727897946651,0.165796,60315.0,60314.0,0.1114567]
["bitfinex","BTCUSD",1727897946898,0.165796,60315.0,60311.0,0.179807]
["bitfinex","BTCUSD",1727897947134,0.165796,60315.0,60308.0,0.3566801]
["bitfinex","BTCUSD",1727897947367,0.165807,60311.0,60309.0,0.16318671]
["bitfinex","BTCUSD",1727897947603,0.005,60318.0,60310.0,0.06045988]
["bitfinex","BTCUSD",1727897947844,0.165797,60315.0,60314.0,0.014]
["bitfinex","BTCUSD",1727897948091,0.165797,60315.0,60311.0,0.179806]
["bitfinex","BTCUSD",1727897948552,0.02599045,60320.0,60312.0,0.06774177]
["bitfinex","BTCUSD",1727897948560,0.165785,60319.0,60312.0,0.06774177]
["bitfinex","BTCUSD",1727897948833,0.000816,60322.0,60317.0,0.023]
["bitfinex","BTCUSD",1727897949083,0.007,60342.0,60321.0,0.44872869]
["bitfinex","BTCUSD",1727897949343,0.331408,60349.0,60334.0,0.28554198]
["bitfinex","BTCUSD",1727897949616,0.005,60346.0,60335.0,0.16318671]
["bitfinex","BTCUSD",1727897949868,0.331405,60350.0,60341.0,0.331446]
["bitfinex","BTCUSD",1727897950137,0.165738,60336.0,60323.0,0.28554198]
["bitfinex","BTCUSD",1727897950389,0.165739,60336.0,60332.0,0.165748]
["bitfinex","BTCUSD",1727897950656,0.331469,60338.0,60331.0,0.3315]
["bitfinex","BTCUSD",1727897950963,0.331469,60338.0,60332.0,0.0911931]
["bitfinex","BTCUSD",1727897951159,0.331469,60338.0,60332.0,0.2569421]
["bitfinex","BTCUSD",1727897951405,0.331449,60342.0,60332.0,0.0911931]
["bitfinex","BTCUSD",1727897951645,0.005,60343.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727897951646,0.331449,60341.0,60335.0,0.165741]
["bitfinex","BTCUSD",1727897951891,0.165727,60340.0,60332.0,0.014]
["bitfinex","BTCUSD",1727897952142,0.165727,60340.0,60336.0,0.16905114]
["bitfinex","BTCUSD",1727897952388,0.0259808,60343.0,60337.0,0.33147]
["bitfinex","BTCUSD",1727897952625,0.0259808,60343.0,60333.0,0.10571587]
["bitfinex","BTCUSD",1727897952865,0.02582569,60343.0,60336.0,0.24891101]
["bitfinex","BTCUSD",1727897953102,0.02582569,60343.0,60334.0,0.05318136]
["bitfinex","BTCUSD",1727897953103,0.170741,60335.0,60334.0,0.05318136]
["bitfinex","BTCUSD",1727897953350,0.005,60335.0,60330.0,0.331509]
["bitfinex","BTCUSD",1727897953616,0.331471,60337.0,60332.0,0.014]
["bitfinex","BTCUSD",1727897953855,0.02664069,60343.0,60336.0,0.24891101]
["bitfinex","BTCUSD",1727897954093,0.02664069,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727897954094,0.000815,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1727897954332,0.000815,60343.0,60342.0,0.23175857]
["bitfinex","BTCUSD",1727897955104,0.000815,60343.0,60342.0,0.06603657]
["bitfinex","BTCUSD",1727897955352,0.005,60341.0,60336.0,0.013]
["bitfinex","BTCUSD",1727897955593,0.005,60341.0,60337.0,0.24891101]
["bitfinex","BTCUSD",1727897955594,0.165734,60338.0,60337.0,0.24891101]
["bitfinex","BTCUSD",1727897956103,0.165734,60338.0,60336.0,0.013]
["bitfinex","BTCUSD",1727897956104,0.165735,60337.0,60336.0,0.013]
["bitfinex","BTCUSD",1727897956340,0.172735,60337.0,60336.0,0.013]
["bitfinex","BTCUSD",1727897956828,0.165741,60335.0,60329.0,0.24891101]
["bitfinex","BTCUSD",1727897957072,0.005,60335.0,60334.0,0.02917771]
["bitfinex","BTCUSD",1727897957554,0.331436,60344.0,60337.0,0.165734]
["bitfinex","BTCUSD",1727897957555,0.166534,60343.0,60337.0,0.165734]
["bitfinex","BTCUSD",1727897957794,0.005,60341.0,60338.0,0.01949117]
["bitfinex","BTCUSD",1727897958030,0.005,60339.0,60338.0,0.01949117]
["bitfinex","BTCUSD",1727897958268,0.005,60337.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727897958515,0.000815,60343.0,60338.0,0.165732]
["bitfinex","BTCUSD",1727897958799,0.005,60337.0,60334.0,0.21736442]
["bitfinex","BTCUSD",1727897959045,0.005,60337.0,60336.0,0.24891101]
["bitfinex","BTCUSD",1727897959287,0.000815,60343.0,60336.0,0.24891101]
["bitfinex","BTCUSD",1727897959555,0.005,60341.0,60335.0,0.02173644]
["bitfinex","BTCUSD",1727897959785,0.005,60341.0,60336.0,0.05706009]
["bitfinex","BTCUSD",1727897960015,0.005,60341.0,60336.0,0.3059711]
["bitfinex","BTCUSD",1727897960256,0.005,60341.0,60338.0,0.011]
["bitfinex","BTCUSD",1727897960495,0.000815,60343.0,60338.0,0.011]
["bitfinex","BTCUSD",1727897960742,0.000815,60343.0,60341.0,0.24891101]
["bitfinex","BTCUSD",1727897960976,0.000815,60343.0,60342.0,0.0248911]
["bitfinex","BTCUSD",1727897963219,0.000815,60343.0,60342.0,0.0388911]
["bitfinex","BTCUSD",1727897964198,0.000815,60343.0,60342.0,0.0528911]
["bitfinex","BTCUSD",1727897964698,0.000815,60343.0,60342.0,0.50415508]
["bitfinex","BTCUSD",1727897964952,0.165708,60347.0,60342.0,0.33843308]
["bitfinex","BTCUSD",1727897965197,0.001634,60355.0,60343.0,0.05041551]
["bitfinex","BTCUSD",1727897965198,0.165703,60349.0,60343.0,0.05041551]
["bitfinex","BTCUSD",1727897965427,0.001634,60355.0,60343.0,0.05041551]
["bitfinex","BTCUSD",1727897965667,0.001634,60355.0,60344.0,0.08585832]
["bitfinex","BTCUSD",1727897965905,0.331383,60353.0,60344.0,0.08585832]
["bitfinex","BTCUSD",1727897966426,0.165697,60352.0,60344.0,0.08585832]
["bitfinex","BTCUSD",1727897966662,0.331383,60354.0,60345.0,0.165713]
["bitfinex","BTCUSD",1727897966904,0.165701,60350.0,60344.0,0.08585832]
["bitfinex","BTCUSD",1727897967135,0.167331,60351.0,60350.0,0.00017412]
["bitfinex","BTCUSD",1727897967375,0.001632,60351.0,60350.0,0.00017412]
["bitfinex","BTCUSD",1727897967652,0.001632,60351.0,60350.0,0.01676193]
["bitfinex","BTCUSD",1727897967901,0.001632,60351.0,60350.0,0.00017412]
["bitfinex","BTCUSD",1727897969708,0.001632,60351.0,60350.0,0.01317412]
["bitfinex","BTCUSD",1727897970190,0.001632,60351.0,60350.0,0.01648741]
["bitfinex","BTCUSD",1727897970424,0.001632,60351.0,60350.0,0.03048741]
["bitfinex","BTCUSD",1727897971194,0.174329,60351.0,60350.0,0.02717412]
["bitfinex","BTCUSD",1727897971990,0.172329,60351.0,60350.0,0.05478263]
["bitfinex","BTCUSD",1727897972471,0.172329,60351.0,60350.0,0.04178263]
["bitfinex","BTCUSD",1727897972717,0.172329,60351.0,60350.0,0.01417412]
["bitfinex","BTCUSD",1727897972981,0.172329,60351.0,60350.0,0.00017412]
["bitfinex","BTCUSD",1727897973215,0.173329,60351.0,60350.0,0.00017412]
["bitfinex","BTCUSD",1727897973447,0.007632,60351.0,60350.0,0.00017412]
["bitfinex","BTCUSD",1727897973683,0.007632,60351.0,60350.0,0.01676243]
["bitfinex","BTCUSD",1727897973684,0.001632,60351.0,60350.0,0.01676243]
["bitfinex","BTCUSD",1727897973909,0.006632,60351.0,60350.0,0.01876243]
["bitfinex","BTCUSD",1727897974148,0.007632,60351.0,60350.0,0.01876243]
["bitfinex","BTCUSD",1727897974442,0.006632,60351.0,60350.0,0.01676243]
["bitfinex","BTCUSD",1727897974683,0.006632,60351.0,60350.0,0.03076243]
["bitfinex","BTCUSD",1727897974684,0.172329,60351.0,60350.0,0.03076243]
["bitfinex","BTCUSD",1727897974931,0.172329,60351.0,60350.0,0.01417412]
["bitfinex","BTCUSD",1727897975414,0.172329,60351.0,60350.0,0.02517412]
["bitfinex","BTCUSD",1727897975652,0.172329,60351.0,60350.0,0.01417412]
["bitfinex","BTCUSD",1727897975888,0.172329,60351.0,60350.0,0.05605363]
["bitfinex","BTCUSD",1727897976346,0.172329,60351.0,60350.0,0.07005363]
["bitfinex","BTCUSD",1727897976829,0.174329,60351.0,60350.0,0.02717412]
["bitfinex","BTCUSD",1727897977066,0.172329,60351.0,60350.0,0.02717412]
["bitfinex","BTCUSD",1727897979912,0.001634,60355.0,60350.0,0.55320281]
["bitfinex","BTCUSD",1727897980158,0.000816,60364.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727897980450,0.000816,60364.0,60358.0,0.64071874]
["bitfinex","BTCUSD",1727897980637,0.0002,60379.0,60371.0,0.28554198]
["bitfinex","BTCUSD",1727897980876,0.0002,60379.0,60373.0,0.496909]
["bitfinex","BTCUSD",1727897980877,0.24891101,60374.0,60373.0,0.496909]
["bitfinex","BTCUSD",1727897981110,0.0002,60379.0,60377.0,0.45116698]
["bitfinex","BTCUSD",1727897981582,0.0002,60379.0,60377.0,0.47416698]
["bitfinex","BTCUSD",1727897981833,0.0002,60379.0,60377.0,0.63735369]
["bitfinex","BTCUSD",1727897982345,0.001632,60385.0,60382.0,0.165612]
["bitfinex","BTCUSD",1727897982611,0.000915,60398.0,60397.0,0.193571]
["bitfinex","BTCUSD",1727897982837,0.000915,60398.0,60397.0,0.19688148]
["bitfinex","BTCUSD",1727897983070,0.000915,60398.0,60397.0,0.36006819]
["bitfinex","BTCUSD",1727897983316,0.000817,60404.0,60401.0,0.27586]
["bitfinex","BTCUSD",1727897983559,0.000817,60404.0,60403.0,0.193554]
["bitfinex","BTCUSD",1727897983798,0.000817,60404.0,60403.0,0.35174071]
["bitfinex","BTCUSD",1727897984070,0.000817,60404.0,60403.0,0.35674071]
["bitfinex","BTCUSD",1727897984335,0.000817,60404.0,60403.0,0.36174071]
["bitfinex","BTCUSD",1727897984587,0.24891101,60418.0,60403.0,0.36174071]
["bitfinex","BTCUSD",1727897984588,0.24891101,60418.0,60411.0,0.165532]
["bitfinex","BTCUSD",1727897984828,0.24891101,60417.0,60411.0,0.69742169]
["bitfinex","BTCUSD",1727897985072,0.0002,60419.0,60411.0,0.69742169]
["bitfinex","BTCUSD",1727897985311,0.0002,60419.0,60411.0,0.68742169]
["bitfinex","BTCUSD",1727897985798,0.0002,60419.0,60411.0,0.52188969]
["bitfinex","BTCUSD",1727897986038,0.0002,60419.0,60411.0,0.68742169]
["bitfinex","BTCUSD",1727897986846,0.330938,60435.0,60411.0,0.68742169]
["bitfinex","BTCUSD",1727897986847,0.24891101,60433.0,60422.0,0.30854198]
["bitfinex","BTCUSD",1727897987085,0.24891101,60426.0,60424.0,0.023]
["bitfinex","BTCUSD",1727897987352,0.0158401,60438.0,60425.0,0.16318671]
["bitfinex","BTCUSD",1727897987353,0.16548,60431.0,60425.0,0.16318671]
["bitfinex","BTCUSD",1727897987614,0.0158401,60438.0,60425.0,0.16318671]
["bitfinex","BTCUSD",1727897987615,0.0158401,60438.0,60426.0,0.01861867]
["bitfinex","BTCUSD",1727897987895,0.16547,60434.0,60427.0,0.16318671]
["bitfinex","BTCUSD",1727897988149,0.165462,60437.0,60428.0,0.24891101]
["bitfinex","BTCUSD",1727897988429,0.0158401,60438.0,60433.0,0.28554198]
["bitfinex","BTCUSD",1727897988686,0.165467,60435.0,60434.0,0.09451687]
["bitfinex","BTCUSD",1727897988941,0.0158401,60438.0,60426.0,0.01861867]
["bitfinex","BTCUSD",1727897988942,0.002,60437.0,60426.0,0.01861867]
["bitfinex","BTCUSD",1727897989174,0.002,60437.0,60428.0,0.24891101]
["bitfinex","BTCUSD",1727897989175,0.165483,60429.0,60428.0,0.24891101]
["bitfinex","BTCUSD",1727897989744,0.165488,60427.0,60426.0,0.013]
["bitfinex","BTCUSD",1727897990020,0.28554198,60433.0,60421.0,0.24891101]
["bitfinex","BTCUSD",1727897990021,0.330967,60429.0,60421.0,0.24891101]
["bitfinex","BTCUSD",1727897990282,0.167502,60422.0,60421.0,0.24891101]
["bitfinex","BTCUSD",1727897990893,0.330983,60426.0,60421.0,0.24891101]
["bitfinex","BTCUSD",1727897991082,0.000814,60433.0,60426.0,0.005]
["bitfinex","BTCUSD",1727897991328,0.165483,60429.0,60428.0,0.009]
["bitfinex","BTCUSD",1727897992291,0.16549,60427.0,60422.0,0.24891101]
["bitfinex","BTCUSD",1727897992548,0.165481,60430.0,60426.0,0.009]
["bitfinex","BTCUSD",1727897992790,0.330955,60432.0,60426.0,0.009]
["bitfinex","BTCUSD",1727897992791,0.165484,60429.0,60427.0,0.05865977]
["bitfinex","BTCUSD",1727897993045,0.000814,60433.0,60428.0,0.013]
["bitfinex","BTCUSD",1727897993291,0.000814,60433.0,60428.0,0.19018671]
["bitfinex","BTCUSD",1727897993534,0.000814,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1727897993768,0.000814,60433.0,60432.0,0.26040298]
["bitfinex","BTCUSD",1727897993991,0.000814,60433.0,60432.0,0.42587798]
["bitfinex","BTCUSD",1727897994507,0.000814,60433.0,60432.0,0.44887798]
["bitfinex","BTCUSD",1727897995283,0.000814,60433.0,60432.0,0.46287798]
["bitfinex","BTCUSD",1727897995522,0.000814,60433.0,60432.0,0.44887798]
["bitfinex","BTCUSD",1727897995763,0.000814,60433.0,60432.0,0.27440298]
["bitfinex","BTCUSD",1727897996044,0.0002,60439.0,60432.0,0.58294496]
["bitfinex","BTCUSD",1727897996313,0.003016,60459.0,60458.0,0.45094598]
["bitfinex","BTCUSD",1727897996314,0.001016,60459.0,60458.0,0.45094598]
["bitfinex","BTCUSD",1727897996575,0.001016,60459.0,60458.0,0.28554198]
["bitfinex","BTCUSD",1727897996891,0.001016,60459.0,60446.0,0.28554198]
["bitfinex","BTCUSD",1727897997107,0.001016,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727897998095,0.001016,60459.0,60458.0,0.16318671]
["bitfinex","BTCUSD",1727897998339,0.001016,60459.0,60458.0,0.014]
["bitfinex","BTCUSD",1727897998582,0.166417,60459.0,60458.0,0.028]
["bitfinex","BTCUSD",1727897998816,0.166417,60459.0,60458.0,0.0556911]
["bitfinex","BTCUSD",1727897999060,0.166417,60459.0,60458.0,0.028]
["bitfinex","BTCUSD",1727897999323,0.165408,60457.0,60451.0,0.16542]
["bitfinex","BTCUSD",1727897999530,0.001016,60459.0,60458.0,0.014]
["bitfinex","BTCUSD",1727897999806,0.001016,60459.0,60458.0,0.0319413]
["bitfinex","BTCUSD",1727898000039,0.001016,60459.0,60458.0,0.0459413]
["bitfinex","BTCUSD",1727898000514,0.166417,60459.0,60458.0,0.0459413]
["bitfinex","BTCUSD",1727898000775,0.166417,60459.0,60458.0,0.014]
["bitfinex","BTCUSD",1727898001033,0.166417,60459.0,60458.0,0.028]
["bitfinex","BTCUSD",1727898001295,0.330814,60457.0,60450.0,0.24891101]
["bitfinex","BTCUSD",1727898001580,0.355817,60459.0,60458.0,0.028]
["bitfinex","BTCUSD",1727898001823,0.64135898,60459.0,60458.0,0.028]
["bitfinex","BTCUSD",1727898002042,0.64135898,60459.0,60458.0,0.014]
["bitfinex","BTCUSD",1727898002287,0.64135898,60459.0,60458.0,0.028]
["bitfinex","BTCUSD",1727898002528,0.355817,60459.0,60458.0,0.014]
["bitfinex","BTCUSD",1727898002812,0.165423,60451.0,60450.0,0.014]
["bitfinex","BTCUSD",1727898003329,0.165464,60436.0,60428.0,0.24891101]
["bitfinex","BTCUSD",1727898003579,0.45100598,60436.0,60428.0,0.24891101]
["bitfinex","BTCUSD",1727898003815,0.28554198,60436.0,60428.0,0.24891101]
["bitfinex","BTCUSD",1727898004094,0.330924,60437.0,60428.0,0.24891101]
["bitfinex","BTCUSD",1727898004095,0.45102498,60429.0,60428.0,0.24891101]
["bitfinex","BTCUSD",1727898004331,0.167483,60429.0,60428.0,0.24891101]
["bitfinex","BTCUSD",1727898004848,0.165508,60420.0,60409.0,0.24891101]
["bitfinex","BTCUSD",1727898005104,0.165508,60420.0,60419.0,0.0266819]
["bitfinex","BTCUSD",1727898006099,0.165508,60420.0,60419.0,0.012628]
["bitfinex","BTCUSD",1727898006599,0.165508,60420.0,60419.0,0.001628]
["bitfinex","BTCUSD",1727898006864,0.165508,60420.0,60419.0,0.015628]
["bitfinex","BTCUSD",1727898007143,0.165504,60422.0,60419.0,0.015628]
["bitfinex","BTCUSD",1727898007394,0.002,60429.0,60420.0,0.49419871]
["bitfinex","BTCUSD",1727898007645,0.165486,60428.0,60425.0,0.165492]
["bitfinex","BTCUSD",1727898007899,0.165486,60428.0,60426.0,0.00142987]
["bitfinex","BTCUSD",1727898008168,0.330968,60429.0,60426.0,0.00142987]
["bitfinex","BTCUSD",1727898008418,0.002,60434.0,60427.0,0.01669269]
["bitfinex","BTCUSD",1727898008678,0.002,60434.0,60421.0,0.05098267]
["bitfinex","BTCUSD",1727898008679,0.165502,60422.0,60421.0,0.05098267]
["bitfinex","BTCUSD",1727898008925,0.33098,60427.0,60421.0,0.05098267]
["bitfinex","BTCUSD",1727898009172,0.002,60435.0,60424.0,0.24891101]
["bitfinex","BTCUSD",1727898009459,0.165488,60427.0,60426.0,0.014]
["bitfinex","BTCUSD",1727898009726,0.002,60442.0,60427.0,0.003]
["bitfinex","BTCUSD",1727898009968,0.165499,60423.0,60422.0,0.04670337]
["bitfinex","BTCUSD",1727898011548,0.331005,60422.0,60416.0,0.24891101]
["bitfinex","BTCUSD",1727898011801,0.165508,60420.0,60416.0,0.24891101]
["bitfinex","BTCUSD",1727898012334,0.165487,60428.0,60418.0,0.331022]
["bitfinex","BTCUSD",1727898012571,0.002,60431.0,60422.0,0.028]
["bitfinex","BTCUSD",1727898012572,0.001,60423.0,60422.0,0.028]
["bitfinex","BTCUSD",1727898012821,0.002,60431.0,60420.0,0.2236631]
["bitfinex","BTCUSD",1727898012822,0.165489,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727898013062,0.24891101,60435.0,60420.0,0.0581561]
["bitfinex","BTCUSD",1727898013310,0.4716,60449.0,60419.0,0.015628]
["bitfinex","BTCUSD",1727898013792,0.4716,60449.0,60427.0,0.001628]
["bitfinex","BTCUSD",1727898014241,0.165484,60429.0,60427.0,0.001628]
["bitfinex","BTCUSD",1727898014484,0.33096,60431.0,60427.0,0.001628]
["bitfinex","BTCUSD",1727898014485,0.165486,60428.0,60427.0,0.001628]
["bitfinex","BTCUSD",1727898014732,0.166486,60428.0,60427.0,0.0432317]
["bitfinex","BTCUSD",1727898015000,0.33096,60431.0,60427.0,0.0432317]
["bitfinex","BTCUSD",1727898015214,0.165484,60429.0,60427.0,0.0442317]
["bitfinex","BTCUSD",1727898015448,0.33096,60431.0,60428.0,0.02931427]
["bitfinex","BTCUSD",1727898015737,0.33096,60431.0,60427.0,0.002628]
["bitfinex","BTCUSD",1727898015738,0.16547,60434.0,60429.0,0.00330934]
["bitfinex","BTCUSD",1727898015984,0.802461,60449.0,60429.0,0.02548484]
["bitfinex","BTCUSD",1727898016215,0.165467,60435.0,60430.0,0.00330882]
["bitfinex","BTCUSD",1727898016471,0.330829,60455.0,60432.0,0.24891101]
["bitfinex","BTCUSD",1727898016739,0.1801,60457.0,60431.0,0.49293715]
["bitfinex","BTCUSD",1727898016740,0.165443,60444.0,60436.0,0.165463]
["bitfinex","BTCUSD",1727898017004,0.165443,60444.0,60433.0,0.16649511]
["bitfinex","BTCUSD",1727898017005,0.165453,60440.0,60437.0,0.06628881]
["bitfinex","BTCUSD",1727898017242,0.330863,60448.0,60435.0,0.165466]
["bitfinex","BTCUSD",1727898017243,0.165452,60441.0,60435.0,0.165466]
["bitfinex","BTCUSD",1727898017506,0.330821,60456.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727898017507,0.330846,60451.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727898017728,0.24891101,60453.0,60438.0,0.10090388]
["bitfinex","BTCUSD",1727898018007,0.001,60444.0,60438.0,0.1023605]
["bitfinex","BTCUSD",1727898018276,0.1801,60457.0,60438.0,0.1023605]
["bitfinex","BTCUSD",1727898018277,0.165433,60448.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727898018534,0.330777,60464.0,60445.0,0.330878]
["bitfinex","BTCUSD",1727898018535,0.330835,60454.0,60445.0,0.330878]
["bitfinex","BTCUSD",1727898018789,0.330835,60454.0,60439.0,0.29363986]
["bitfinex","BTCUSD",1727898018790,0.165407,60457.0,60451.0,0.165421]
["bitfinex","BTCUSD",1727898019035,0.165414,60455.0,60452.0,0.0165421]
["bitfinex","BTCUSD",1727898019270,0.330797,60460.0,60446.0,0.16318671]
["bitfinex","BTCUSD",1727898019271,0.330809,60458.0,60453.0,0.00330793]
["bitfinex","BTCUSD",1727898019552,0.33077,60465.0,60454.0,0.00330773]
["bitfinex","BTCUSD",1727898019553,0.330789,60462.0,60454.0,0.00330773]
["bitfinex","BTCUSD",1727898019855,0.1836,60468.0,60455.0,0.04973364]
["bitfinex","BTCUSD",1727898019856,0.165409,60456.0,60455.0,0.04973364]
["bitfinex","BTCUSD",1727898020094,0.1836,60468.0,60448.0,0.24891101]
["bitfinex","BTCUSD",1727898020095,0.165407,60457.0,60448.0,0.24891101]
["bitfinex","BTCUSD",1727898020330,0.3308,60460.0,60451.0,0.165421]
["bitfinex","BTCUSD",1727898020568,0.165398,60460.0,60454.0,0.165413]
["bitfinex","BTCUSD",1727898020887,0.165393,60462.0,60455.0,0.00169992]
["bitfinex","BTCUSD",1727898021104,0.33076,60467.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727898021352,0.0002,60479.0,60458.0,0.53221498]
["bitfinex","BTCUSD",1727898021650,0.0002,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727898022967,0.0002,60479.0,60478.0,0.17718671]
["bitfinex","BTCUSD",1727898023224,0.0002,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1727898023500,0.0002,60479.0,60464.0,0.330772]
["bitfinex","BTCUSD",1727898023501,0.0002,60479.0,60468.0,0.24891101]
["bitfinex","BTCUSD",1727898023740,0.165547,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1727898024266,0.0002,60479.0,60478.0,0.17718671]
["bitfinex","BTCUSD",1727898024532,0.0002,60479.0,60478.0,0.34584185]
["bitfinex","BTCUSD",1727898024777,0.0002,60479.0,60478.0,0.34253571]
["bitfinex","BTCUSD",1727898025018,0.0002,60479.0,60478.0,0.61032242]
["bitfinex","BTCUSD",1727898025019,0.0012,60479.0,60478.0,0.61032242]
["bitfinex","BTCUSD",1727898025521,0.0012,60479.0,60478.0,0.62432242]
["bitfinex","BTCUSD",1727898025770,0.0012,60479.0,60478.0,0.61032242]
["bitfinex","BTCUSD",1727898026029,0.0012,60479.0,60478.0,0.59632242]
["bitfinex","BTCUSD",1727898026030,0.0002,60479.0,60478.0,0.59632242]
["bitfinex","BTCUSD",1727898026293,0.002014,60479.0,60478.0,0.51972242]
["bitfinex","BTCUSD",1727898026565,0.002014,60479.0,60478.0,0.50572242]
["bitfinex","BTCUSD",1727898026843,0.003014,60479.0,60478.0,0.52872242]
["bitfinex","BTCUSD",1727898027080,0.003014,60479.0,60478.0,0.54272242]
["bitfinex","BTCUSD",1727898027330,0.003014,60479.0,60478.0,0.79663343]
["bitfinex","BTCUSD",1727898027656,0.003014,60479.0,60478.0,0.54772242]
["bitfinex","BTCUSD",1727898028129,0.001014,60479.0,60478.0,0.50572242]
["bitfinex","BTCUSD",1727898028403,0.001014,60479.0,60478.0,0.34037342]
["bitfinex","BTCUSD",1727898028679,0.002014,60479.0,60478.0,0.19118671]
["bitfinex","BTCUSD",1727898028919,0.001014,60479.0,60478.0,0.16318671]
["bitfinex","BTCUSD",1727898029151,0.002014,60479.0,60478.0,0.028]
["bitfinex","BTCUSD",1727898029397,0.16736,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1727898029653,0.16736,60479.0,60478.0,0.0402911]
["bitfinex","BTCUSD",1727898029654,0.003014,60479.0,60478.0,0.0402911]
["bitfinex","BTCUSD",1727898029963,0.16636,60479.0,60478.0,0.0402911]
["bitfinex","BTCUSD",1727898030439,0.165355,60476.0,60469.0,0.0579679]
["bitfinex","BTCUSD",1727898030686,0.165349,60478.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727898030906,0.330702,60478.0,60470.0,0.16318671]
["bitfinex","BTCUSD",1727898031229,0.165363,60473.0,60469.0,0.0579679]
["bitfinex","BTCUSD",1727898031464,0.165363,60473.0,60460.0,0.32691101]
["bitfinex","BTCUSD",1727898031465,0.165371,60470.0,60460.0,0.24891101]
["bitfinex","BTCUSD",1727898031741,0.001,60476.0,60472.0,0.24891101]
["bitfinex","BTCUSD",1727898032002,0.001,60476.0,60469.0,0.014]
["bitfinex","BTCUSD",1727898032282,0.001,60476.0,60470.0,0.00330691]
["bitfinex","BTCUSD",1727898032574,0.001,60476.0,60472.0,0.165364]
["bitfinex","BTCUSD",1727898032810,0.001014,60479.0,60473.0,0.09395076]
["bitfinex","BTCUSD",1727898033105,0.001014,60479.0,60463.0,0.330779]
["bitfinex","BTCUSD",1727898033338,0.165363,60473.0,60472.0,0.014]
["bitfinex","BTCUSD",1727898033598,0.165363,60473.0,60472.0,0.0262911]
["bitfinex","BTCUSD",1727898033875,0.165363,60473.0,60472.0,0.014]
["bitfinex","BTCUSD",1727898033876,0.17649714,60473.0,60472.0,0.014]
["bitfinex","BTCUSD",1727898035235,0.330737,60471.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727898035467,0.165368,60471.0,60470.0,0.014]
["bitfinex","BTCUSD",1727898035719,0.001,60476.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727898035720,0.001,60476.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727898035961,0.001,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727898036206,0.001,60476.0,60474.0,0.165358]
["bitfinex","BTCUSD",1727898036472,0.166361,60479.0,60472.0,0.013]
["bitfinex","BTCUSD",1727898036473,0.165363,60473.0,60472.0,0.013]
["bitfinex","BTCUSD",1727898036735,0.165363,60473.0,60465.0,0.51884281]
["bitfinex","BTCUSD",1727898036736,0.001014,60479.0,60470.0,0.011]
["bitfinex","BTCUSD",1727898036982,0.165368,60471.0,60470.0,0.011]
["bitfinex","BTCUSD",1727898037985,0.330723,60474.0,60465.0,0.0248911]
["bitfinex","BTCUSD",1727898038227,0.0001,60480.0,60465.0,0.0248911]
["bitfinex","BTCUSD",1727898038460,0.165382,60466.0,60465.0,0.0248911]
["bitfinex","BTCUSD",1727898039182,0.165398,60460.0,60459.0,0.001632]
["bitfinex","BTCUSD",1727898041103,0.331768,60466.0,60459.0,0.001632]
["bitfinex","BTCUSD",1727898041104,0.165385,60465.0,60459.0,0.001632]
["bitfinex","BTCUSD",1727898041369,0.002,60466.0,60465.0,0.014]
["bitfinex","BTCUSD",1727898041641,0.001,60466.0,60465.0,0.014]
["bitfinex","BTCUSD",1727898041878,0.166382,60466.0,60465.0,0.014]
["bitfinex","BTCUSD",1727898042098,0.330757,60468.0,60464.0,0.165384]
["bitfinex","BTCUSD",1727898042099,0.165378,60468.0,60464.0,0.165384]
["bitfinex","BTCUSD",1727898042344,0.166385,60465.0,60460.0,0.42299372]
["bitfinex","BTCUSD",1727898042575,0.001,60465.0,60460.0,0.09219872]
["bitfinex","BTCUSD",1727898042815,0.165395,60461.0,60460.0,0.09219872]
["bitfinex","BTCUSD",1727898043063,0.165395,60461.0,60459.0,0.001632]
["bitfinex","BTCUSD",1727898043064,0.165398,60460.0,60459.0,0.001632]
["bitfinex","BTCUSD",1727898043308,0.2655,60460.0,60439.0,0.24891101]
["bitfinex","BTCUSD",1727898043545,0.165417,60453.0,60452.0,0.24891101]
["bitfinex","BTCUSD",1727898043785,0.24891101,60453.0,60440.0,0.0250539]
["bitfinex","BTCUSD",1727898044020,0.165464,60436.0,60435.0,0.001628]
["bitfinex","BTCUSD",1727898044276,0.01247717,60453.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727898044277,0.165443,60444.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727898044517,0.4716,60459.0,60435.0,0.001628]
["bitfinex","BTCUSD",1727898044518,0.01253406,60436.0,60435.0,0.167095]
["bitfinex","BTCUSD",1727898044751,0.01282439,60443.0,60438.0,0.330914]
["bitfinex","BTCUSD",1727898044988,0.165395,60462.0,60460.0,0.014]
["bitfinex","BTCUSD",1727898045239,0.001,60465.0,60460.0,0.014]
["bitfinex","BTCUSD",1727898045470,0.0001,60480.0,60461.0,0.02980728]
["bitfinex","BTCUSD",1727898045471,0.24891101,60470.0,60461.0,0.02980728]
["bitfinex","BTCUSD",1727898045936,0.165388,60464.0,60462.0,0.24891101]
["bitfinex","BTCUSD",1727898046176,0.330759,60467.0,60454.0,0.24891101]
["bitfinex","BTCUSD",1727898046412,0.330759,60467.0,60455.0,0.16318671]
["bitfinex","BTCUSD",1727898046656,0.165388,60464.0,60460.0,0.165396]
["bitfinex","BTCUSD",1727898046888,0.165388,60464.0,60461.0,0.0496201]
["bitfinex","BTCUSD",1727898047134,0.330765,60466.0,60461.0,0.0496201]
["bitfinex","BTCUSD",1727898047135,0.165393,60462.0,60461.0,0.0496201]
["bitfinex","BTCUSD",1727898047352,0.165393,60462.0,60457.0,0.165405]
["bitfinex","BTCUSD",1727898047601,0.001,60462.0,60460.0,0.013]
["bitfinex","BTCUSD",1727898047851,0.24891101,60477.0,60446.0,0.330872]
["bitfinex","BTCUSD",1727898047852,0.1934,60470.0,60455.0,0.24891101]
["bitfinex","BTCUSD",1727898048105,0.001,60464.0,60456.0,0.0248911]
["bitfinex","BTCUSD",1727898048338,0.01250121,60469.0,60456.0,0.0248911]
["bitfinex","BTCUSD",1727898048564,0.165405,60458.0,60457.0,0.02738021]
["bitfinex","BTCUSD",1727898048809,0.165405,60458.0,60457.0,0.04138021]
["bitfinex","BTCUSD",1727898049060,0.01250858,60458.0,60457.0,0.014]
["bitfinex","BTCUSD",1727898049319,0.17791358,60458.0,60457.0,0.014]
["bitfinex","BTCUSD",1727898049799,0.61620452,60458.0,60457.0,0.014]
["bitfinex","BTCUSD",1727898050035,0.188406,60457.0,60456.0,0.009]
["bitfinex","BTCUSD",1727898050555,0.17792164,60457.0,60456.0,0.009]
["bitfinex","BTCUSD",1727898051512,0.01251564,60457.0,60456.0,0.009]
["bitfinex","BTCUSD",1727898051765,0.01251564,60457.0,60451.0,0.330841]
["bitfinex","BTCUSD",1727898051766,0.165409,60456.0,60452.0,0.165418]
["bitfinex","BTCUSD",1727898052012,0.331623,60459.0,60453.0,0.1076027]
["bitfinex","BTCUSD",1727898052246,0.01244195,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1727898052481,0.000816,60459.0,60454.0,0.0165415]
["bitfinex","BTCUSD",1727898052717,0.000816,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727898052952,0.000816,60459.0,60458.0,0.16871163]
["bitfinex","BTCUSD",1727898053441,0.000816,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727898053688,0.000816,60459.0,60456.0,0.179408]
["bitfinex","BTCUSD",1727898053956,0.000816,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727898054661,0.001816,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727898055160,0.002816,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727898055402,0.001816,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727898055669,0.002816,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727898055906,0.002816,60459.0,60458.0,0.28697716]
["bitfinex","BTCUSD",1727898056152,0.168217,60459.0,60458.0,0.10757316]
["bitfinex","BTCUSD",1727898056425,0.002816,60459.0,60429.0,0.51829094]
["bitfinex","BTCUSD",1727898056675,0.165423,60451.0,60450.0,0.24891101]
["bitfinex","BTCUSD",1727898056985,0.165423,60451.0,60450.0,0.0248911]
["bitfinex","BTCUSD",1727898057254,0.330825,60455.0,60444.0,0.165441]
["bitfinex","BTCUSD",1727898057488,0.165432,60448.0,60446.0,0.24891101]
["bitfinex","BTCUSD",1727898057742,0.165432,60448.0,60447.0,0.0745241]
["bitfinex","BTCUSD",1727898058017,0.330856,60450.0,60447.0,0.0745241]
["bitfinex","BTCUSD",1727898058251,0.330856,60450.0,60427.0,0.001628]
["bitfinex","BTCUSD",1727898058252,0.165445,60444.0,60441.0,0.24891101]
["bitfinex","BTCUSD",1727898058521,0.164347,60442.0,60441.0,0.24891101]
["bitfinex","BTCUSD",1727898059045,0.330864,60448.0,60436.0,0.330928]
["bitfinex","BTCUSD",1727898059294,0.330864,60448.0,60435.0,0.001628]
["bitfinex","BTCUSD",1727898059295,0.001,60455.0,60439.0,0.24891101]
["bitfinex","BTCUSD",1727898059534,0.166413,60455.0,60451.0,0.165421]
["bitfinex","BTCUSD",1727898059776,0.165426,60450.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727898060020,0.165423,60451.0,60448.0,0.0165434]
["bitfinex","BTCUSD",1727898060287,0.165426,60450.0,60448.0,0.0165434]
["bitfinex","BTCUSD",1727898060526,0.165394,60462.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727898060759,0.57968401,60465.0,60449.0,0.61977539]
["bitfinex","BTCUSD",1727898060760,0.24891101,60465.0,60449.0,0.61977539]
["bitfinex","BTCUSD",1727898061032,0.24891101,60465.0,60453.0,0.165416]
["bitfinex","BTCUSD",1727898061033,0.001,60455.0,60453.0,0.165416]
["bitfinex","BTCUSD",1727898061305,0.16542,60452.0,60451.0,0.001]
["bitfinex","BTCUSD",1727898061840,0.16542,60452.0,60447.0,0.001632]
["bitfinex","BTCUSD",1727898061841,0.165431,60448.0,60447.0,0.001632]
["bitfinex","BTCUSD",1727898062343,0.01268637,60448.0,60447.0,0.001632]
["bitfinex","BTCUSD",1727898062863,0.330833,60454.0,60447.0,0.001632]
["bitfinex","BTCUSD",1727898063134,0.17780315,60448.0,60447.0,0.001632]
["bitfinex","BTCUSD",1727898063400,0.330847,60451.0,60447.0,0.015632]
["bitfinex","BTCUSD",1727898063672,0.01269929,60448.0,60447.0,0.015632]
["bitfinex","BTCUSD",1727898063905,0.165428,60450.0,60447.0,0.0362837]
["bitfinex","BTCUSD",1727898064160,0.01238454,60448.0,60447.0,0.36590441]
["bitfinex","BTCUSD",1727898064403,0.001,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1727898064681,0.001,60454.0,60453.0,0.69723662]
["bitfinex","BTCUSD",1727898064946,0.001,60454.0,60453.0,0.88011585]
["bitfinex","BTCUSD",1727898065204,0.24891101,60465.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727898065473,0.165349,60478.0,60458.0,0.32859071]
["bitfinex","BTCUSD",1727898065759,0.41426901,60475.0,60458.0,0.32859071]
["bitfinex","BTCUSD",1727898066252,0.24891101,60475.0,60458.0,0.35159071]
["bitfinex","BTCUSD",1727898066518,0.24891101,60475.0,60458.0,0.51477742]
["bitfinex","BTCUSD",1727898066759,0.24891101,60475.0,60458.0,0.50577742]
["bitfinex","BTCUSD",1727898066760,0.165386,60465.0,60458.0,0.50577742]
["bitfinex","BTCUSD",1727898067041,0.165386,60465.0,60458.0,0.014]
["bitfinex","BTCUSD",1727898067042,0.166217,60459.0,60458.0,0.014]
["bitfinex","BTCUSD",1727898067345,0.165416,60454.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727898067545,0.000816,60459.0,60458.0,0.014]
["bitfinex","BTCUSD",1727898067546,0.167217,60459.0,60458.0,0.014]
["bitfinex","BTCUSD",1727898068293,0.167217,60459.0,60447.0,0.001632]
["bitfinex","BTCUSD",1727898068294,0.165431,60448.0,60447.0,0.001632]
["bitfinex","BTCUSD",1727898069884,0.165431,60448.0,60435.0,0.001628]
["bitfinex","BTCUSD",1727898069885,0.165464,60436.0,60435.0,0.001628]
["bitfinex","BTCUSD",1727898070173,0.165464,60436.0,60433.0,0.24891101]
["bitfinex","BTCUSD",1727898070174,0.62675994,60434.0,60433.0,0.24891101]
["bitfinex","BTCUSD",1727898070692,0.165486,60428.0,60427.0,0.001628]
["bitfinex","BTCUSD",1727898071227,0.363386,60428.0,60427.0,0.0266819]
["bitfinex","BTCUSD",1727898071756,0.165508,60420.0,60416.0,0.24891101]
["bitfinex","BTCUSD",1727898072587,0.43829094,60422.0,60407.0,0.0269]
["bitfinex","BTCUSD",1727898072820,0.24891101,60430.0,60407.0,0.0269]
["bitfinex","BTCUSD",1727898072821,0.60383094,60408.0,60407.0,0.0269]
["bitfinex","BTCUSD",1727898073869,0.331039,60416.0,60407.0,0.0269]
["bitfinex","BTCUSD",1727898073870,0.331024,60419.0,60407.0,0.0269]
["bitfinex","BTCUSD",1727898074127,0.002,60443.0,60407.0,0.0269]
["bitfinex","BTCUSD",1727898074128,0.24891101,60416.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727898074393,0.331019,60420.0,60409.0,0.05511161]
["bitfinex","BTCUSD",1727898074627,0.165514,60418.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727898074896,0.24891101,60419.0,60409.0,0.05511161]
["bitfinex","BTCUSD",1727898075182,0.165509,60420.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727898075415,0.24891101,60422.0,60408.0,0.009]
["bitfinex","BTCUSD",1727898075416,0.165528,60413.0,60408.0,0.009]
["bitfinex","BTCUSD",1727898075653,0.165538,60409.0,60408.0,0.009]
["bitfinex","BTCUSD",1727898076366,0.16553,60412.0,60408.0,0.17454]
["bitfinex","BTCUSD",1727898076609,0.001,60413.0,60410.0,0.165534]
["bitfinex","BTCUSD",1727898076989,0.001,60413.0,60395.0,0.00163]
["bitfinex","BTCUSD",1727898076990,0.1837,60409.0,60395.0,0.00163]
["bitfinex","BTCUSD",1727898077245,0.1837,60409.0,60398.0,0.25054101]
["bitfinex","BTCUSD",1727898077246,0.60385594,60399.0,60398.0,0.25054101]
["bitfinex","BTCUSD",1727898077558,0.60385594,60399.0,60398.0,0.27575811]
["bitfinex","BTCUSD",1727898077764,0.61177597,60399.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727898078038,0.17348503,60399.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727898078572,0.42239604,60399.0,60398.0,0.00163]
["bitfinex","BTCUSD",1727898078836,0.42239604,60399.0,60386.0,0.00163]
["bitfinex","BTCUSD",1727898078837,0.165584,60392.0,60386.0,0.00163]
["bitfinex","BTCUSD",1727898079116,0.165584,60392.0,60374.0,0.25054101]
["bitfinex","BTCUSD",1727898079117,0.62690294,60382.0,60374.0,0.25054101]
["bitfinex","BTCUSD",1727898079376,0.62690294,60382.0,60381.0,0.25884101]
["bitfinex","BTCUSD",1727898079377,0.64307481,60382.0,60381.0,0.25884101]
["bitfinex","BTCUSD",1727898079627,0.69472446,60382.0,60381.0,0.00993]
["bitfinex","BTCUSD",1727898079867,0.16562,60379.0,60374.0,0.25054101]
["bitfinex","BTCUSD",1727898080152,0.39958322,60379.0,60374.0,0.25054101]
["bitfinex","BTCUSD",1727898080395,0.40704662,60379.0,60374.0,0.00163]
["bitfinex","BTCUSD",1727898080628,0.38404662,60379.0,60374.0,0.00163]
["bitfinex","BTCUSD",1727898080885,0.40704662,60379.0,60374.0,0.00163]
["bitfinex","BTCUSD",1727898081127,0.214345,60370.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898081364,0.188669,60361.0,60360.0,0.24891101]
["bitfinex","BTCUSD",1727898081599,0.165675,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898081837,0.188675,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898082077,0.19595037,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898082301,0.25818302,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898082529,0.21596328,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898083280,0.2161658,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898083549,0.18568791,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898086364,0.165675,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898086841,0.165675,60359.0,60358.0,0.0185247]
["bitfinex","BTCUSD",1727898087590,0.165675,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898087857,0.331327,60364.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898088091,0.4716,60379.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898088092,0.165675,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898088606,0.331337,60362.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898088834,0.165675,60359.0,60358.0,0.0516628]
["bitfinex","BTCUSD",1727898089070,0.165675,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898089071,0.18568791,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898089325,0.165675,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898089561,0.165673,60360.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898089813,0.165673,60360.0,60358.0,0.0185248]
["bitfinex","BTCUSD",1727898090063,0.165668,60362.0,60358.0,0.0185248]
["bitfinex","BTCUSD",1727898090312,0.165664,60363.0,60358.0,0.0185248]
["bitfinex","BTCUSD",1727898090551,0.18469332,60372.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727898090799,0.165642,60371.0,60366.0,0.331311]
["bitfinex","BTCUSD",1727898091036,0.24891101,60373.0,60367.0,0.3644361]
["bitfinex","BTCUSD",1727898091270,0.165648,60369.0,60367.0,0.0331311]
["bitfinex","BTCUSD",1727898091505,0.0187093,60369.0,60359.0,0.03498908]
["bitfinex","BTCUSD",1727898091797,0.165672,60360.0,60359.0,0.03498908]
["bitfinex","BTCUSD",1727898092033,0.165675,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898092268,0.18561929,60359.0,60358.0,0.00163]
["bitfinex","BTCUSD",1727898093249,0.18561929,60359.0,60350.0,0.16587312]
["bitfinex","BTCUSD",1727898093250,0.2918553,60359.0,60350.0,0.00017412]
["bitfinex","BTCUSD",1727898093497,0.165705,60348.0,60347.0,0.00163]
["bitfinex","BTCUSD",1727898093731,0.28677283,60348.0,60347.0,0.00163]
["bitfinex","BTCUSD",1727898094207,0.26377283,60348.0,60347.0,0.00163]
["bitfinex","BTCUSD",1727898094514,0.28677283,60348.0,60347.0,0.00163]
["bitfinex","BTCUSD",1727898094942,0.26377283,60348.0,60347.0,0.00163]
["bitfinex","BTCUSD",1727898096183,0.18647283,60348.0,60347.0,0.00163]
["bitfinex","BTCUSD",1727898097189,0.165741,60335.0,60334.0,0.24891101]
["bitfinex","BTCUSD",1727898097428,0.62644731,60335.0,60334.0,0.24891101]
["bitfinex","BTCUSD",1727898097683,0.62644731,60335.0,60327.0,0.24891101]
["bitfinex","BTCUSD",1727898097684,0.16576,60328.0,60327.0,0.24891101]
["bitfinex","BTCUSD",1727898097922,0.19002965,60328.0,60327.0,0.24891101]
["bitfinex","BTCUSD",1727898098161,0.165776,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727898098386,0.19087004,60322.0,60321.0,0.0002]
["bitfinex","BTCUSD",1727898099457,0.165804,60312.0,60311.0,0.24891101]
["bitfinex","BTCUSD",1727898099702,0.02578117,60321.0,60311.0,0.24891101]
["bitfinex","BTCUSD",1727898099933,0.02578117,60321.0,60307.0,0.333264]
["bitfinex","BTCUSD",1727898100166,0.165797,60315.0,60309.0,0.331622]
["bitfinex","BTCUSD",1727898100426,0.165786,60319.0,60312.0,0.331607]
["bitfinex","BTCUSD",1727898100684,0.165786,60319.0,60308.0,0.1096731]
["bitfinex","BTCUSD",1727898100685,0.02591861,60318.0,60313.0,0.10218131]
["bitfinex","BTCUSD",1727898100928,0.02591861,60318.0,60308.0,0.058382]
["bitfinex","BTCUSD",1727898101158,0.165796,60315.0,60310.0,0.165807]
["bitfinex","BTCUSD",1727898101394,0.0806,60335.0,60312.0,0.24891101]
["bitfinex","BTCUSD",1727898101628,0.165786,60319.0,60312.0,0.331607]
["bitfinex","BTCUSD",1727898102017,0.24891101,60329.0,60308.0,0.058382]
["bitfinex","BTCUSD",1727898102018,0.331521,60328.0,60317.0,0.33158]
["bitfinex","BTCUSD",1727898102244,0.331521,60328.0,60308.0,0.058382]
["bitfinex","BTCUSD",1727898102245,0.02495664,60327.0,60324.0,0.16577]
["bitfinex","BTCUSD",1727898102471,0.02495664,60327.0,60322.0,0.165776]
["bitfinex","BTCUSD",1727898102702,0.35648364,60327.0,60319.0,0.165783]
["bitfinex","BTCUSD",1727898102945,0.35648364,60327.0,60320.0,0.0887179]
["bitfinex","BTCUSD",1727898103169,0.165776,60323.0,60320.0,0.0887179]
["bitfinex","BTCUSD",1727898103641,0.497311,60325.0,60320.0,0.0887179]
["bitfinex","BTCUSD",1727898103871,0.02495664,60324.0,60320.0,0.0887179]
["bitfinex","BTCUSD",1727898104135,0.02495664,60324.0,60304.0,0.32731101]
["bitfinex","BTCUSD",1727898104369,0.165793,60316.0,60315.0,0.24891101]
["bitfinex","BTCUSD",1727898104609,0.165812,60309.0,60305.0,0.00163]
["bitfinex","BTCUSD",1727898104833,0.68720195,60326.0,60305.0,0.00163]
["bitfinex","BTCUSD",1727898104834,0.165815,60308.0,60305.0,0.00163]
["bitfinex","BTCUSD",1727898105077,0.35799368,60315.0,60305.0,0.00163]
["bitfinex","BTCUSD",1727898105078,0.165813,60309.0,60305.0,0.00163]
["bitfinex","BTCUSD",1727898105336,0.19276454,60308.0,60305.0,0.00163]
["bitfinex","BTCUSD",1727898107099,0.21576454,60308.0,60305.0,0.00163]
["bitfinex","BTCUSD",1727898108413,0.19276454,60308.0,60305.0,0.00163]
["bitfinex","BTCUSD",1727898109364,0.331603,60313.0,60305.0,0.00163]
["bitfinex","BTCUSD",1727898109604,0.331583,60317.0,60305.0,0.00163]
["bitfinex","BTCUSD",1727898109605,0.3582836,60312.0,60305.0,0.333273]
["bitfinex","BTCUSD",1727898109825,0.165814,60309.0,60308.0,0.0334903]
["bitfinex","BTCUSD",1727898110066,0.165807,60311.0,60308.0,0.0334903]
["bitfinex","BTCUSD",1727898110292,0.165811,60310.0,60305.0,0.333273]
["bitfinex","BTCUSD",1727898110531,0.165811,60310.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727898111058,0.331583,60317.0,60306.0,0.24891101]
["bitfinex","BTCUSD",1727898111324,0.165802,60313.0,60309.0,0.165812]
["bitfinex","BTCUSD",1727898111573,0.02653714,60312.0,60310.0,0.0832344]
["bitfinex","BTCUSD",1727898111825,0.165815,60308.0,60305.0,0.00163]
["bitfinex","BTCUSD",1727898112108,0.33154,60325.0,60305.0,0.333275]
["bitfinex","BTCUSD",1727898112359,0.19233714,60314.0,60309.0,0.331624]
["bitfinex","BTCUSD",1727898112589,0.02653714,60314.0,60311.0,0.165806]
["bitfinex","BTCUSD",1727898112838,0.43829094,60327.0,60308.0,0.0334905]
["bitfinex","BTCUSD",1727898112839,0.165782,60321.0,60310.0,0.24891101]
["bitfinex","BTCUSD",1727898113078,0.165782,60321.0,60308.0,0.0334905]
["bitfinex","BTCUSD",1727898113079,0.44060862,60321.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727898113317,0.44060862,60321.0,60313.0,0.331603]
["bitfinex","BTCUSD",1727898113318,0.331567,60320.0,60313.0,0.331603]
["bitfinex","BTCUSD",1727898113563,0.331567,60320.0,60316.0,0.165792]
["bitfinex","BTCUSD",1727898113564,0.165782,60320.0,60316.0,0.165792]
["bitfinex","BTCUSD",1727898113798,0.02591861,60321.0,60315.0,0.33159]
["bitfinex","BTCUSD",1727898114019,0.19169961,60321.0,60315.0,0.165794]
["bitfinex","BTCUSD",1727898114271,0.165782,60320.0,60316.0,0.05307195]
["bitfinex","BTCUSD",1727898114542,0.02591861,60321.0,60319.0,0.165784]
["bitfinex","BTCUSD",1727898114747,0.02591861,60321.0,60316.0,0.05307195]
["bitfinex","BTCUSD",1727898115036,0.02591861,60321.0,60317.0,0.0384673]
["bitfinex","BTCUSD",1727898115272,0.27434861,60320.0,60311.0,0.0333245]
["bitfinex","BTCUSD",1727898115533,0.27434861,60320.0,60307.0,0.00163]
["bitfinex","BTCUSD",1727898115534,0.165815,60308.0,60307.0,0.00163]
["bitfinex","BTCUSD",1727898115758,0.331598,60314.0,60307.0,0.00163]
["bitfinex","BTCUSD",1727898116024,0.43829094,60316.0,60308.0,0.24891101]
["bitfinex","BTCUSD",1727898116278,0.0254376,60320.0,60307.0,0.00163]
["bitfinex","BTCUSD",1727898116279,0.0254376,60320.0,60309.0,0.0252171]
["bitfinex","BTCUSD",1727898116744,0.165786,60319.0,60309.0,0.0252171]
["bitfinex","BTCUSD",1727898116981,0.19191277,60318.0,60309.0,0.0252171]
["bitfinex","BTCUSD",1727898117425,0.02612477,60318.0,60316.0,0.165793]
["bitfinex","BTCUSD",1727898117459,0.02612477,60318.0,60311.0,0.331609]
["bitfinex","BTCUSD",1727898117696,0.24891101,60329.0,60309.0,0.0252171]
["bitfinex","BTCUSD",1727898117953,0.24891101,60322.0,60309.0,0.0252171]
["bitfinex","BTCUSD",1727898118187,0.0254376,60328.0,60314.0,0.828988]
["bitfinex","BTCUSD",1727898118422,0.0254376,60328.0,60315.0,0.33159]
["bitfinex","BTCUSD",1727898118661,0.0254376,60328.0,60310.0,0.10473071]
["bitfinex","BTCUSD",1727898118899,0.0254376,60328.0,60323.0,0.165772]
["bitfinex","BTCUSD",1727898119129,0.27434861,60328.0,60324.0,0.3812727]
["bitfinex","BTCUSD",1727898119383,0.27434861,60328.0,60310.0,0.10473071]
["bitfinex","BTCUSD",1727898119636,0.27434861,60328.0,60312.0,0.24891101]
["bitfinex","BTCUSD",1727898119637,0.331574,60319.0,60312.0,0.24891101]
["bitfinex","BTCUSD",1727898119895,0.165801,60313.0,60312.0,0.24891101]
["bitfinex","BTCUSD",1727898120142,0.02633095,60313.0,60312.0,0.24891101]
["bitfinex","BTCUSD",1727898120400,0.001636,60319.0,60316.0,0.165792]
["bitfinex","BTCUSD",1727898120635,0.001636,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727898120860,0.001636,60319.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727898121120,0.001636,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727898123006,0.001636,60319.0,60314.0,0.331596]
["bitfinex","BTCUSD",1727898123254,0.001636,60319.0,60315.0,0.0331596]
["bitfinex","BTCUSD",1727898123255,0.02578117,60318.0,60315.0,0.0331596]
["bitfinex","BTCUSD",1727898123522,0.02578117,60318.0,60307.0,0.00163]
["bitfinex","BTCUSD",1727898123523,0.001636,60319.0,60316.0,0.24891101]
["bitfinex","BTCUSD",1727898123783,0.001636,60319.0,60315.0,0.165794]
["bitfinex","BTCUSD",1727898124032,0.02564374,60318.0,60308.0,0.165813]
["bitfinex","BTCUSD",1727898124259,0.02564374,60318.0,60312.0,0.165803]
["bitfinex","BTCUSD",1727898124510,0.02564374,60318.0,60310.0,0.05259371]
["bitfinex","BTCUSD",1727898124511,0.02564374,60318.0,60314.0,0.165797]
["bitfinex","BTCUSD",1727898124762,0.001636,60319.0,60314.0,0.165796]
["bitfinex","BTCUSD",1727898125003,0.001636,60319.0,60315.0,0.165796]
["bitfinex","BTCUSD",1727898125254,0.001636,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727898125716,0.001636,60319.0,60318.0,0.16802659]
["bitfinex","BTCUSD",1727898125947,0.001636,60319.0,60314.0,0.38077382]
["bitfinex","BTCUSD",1727898126224,0.001636,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727898126478,0.001636,60319.0,60318.0,0.16910225]
["bitfinex","BTCUSD",1727898127216,0.001636,60319.0,60318.0,0.24287348]
["bitfinex","BTCUSD",1727898127515,0.001636,60319.0,60317.0,0.07377123]
["bitfinex","BTCUSD",1727898127766,0.001636,60319.0,60308.0,0.17232698]
["bitfinex","BTCUSD",1727898127767,0.331588,60316.0,60308.0,0.17232698]
["bitfinex","BTCUSD",1727898127993,0.331588,60316.0,60307.0,0.17376287]
["bitfinex","BTCUSD",1727898127994,0.0261935,60315.0,60307.0,0.00163]
["bitfinex","BTCUSD",1727898128221,0.165815,60308.0,60307.0,0.00163]
["bitfinex","BTCUSD",1727898128479,0.19283327,60308.0,60307.0,0.00163]
["bitfinex","BTCUSD",1727898128728,0.02701827,60308.0,60307.0,0.0268471]
["bitfinex","BTCUSD",1727898128969,0.19283327,60308.0,60307.0,0.00163]
["bitfinex","BTCUSD",1727898129485,0.02701827,60308.0,60307.0,0.00163]
["bitfinex","BTCUSD",1727898130037,0.19283327,60308.0,60307.0,0.00163]
["bitfinex","BTCUSD",1727898130975,0.29623327,60308.0,60307.0,0.00163]
["bitfinex","BTCUSD",1727898131728,0.023,60306.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727898131971,0.65455265,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727898132232,0.188834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727898132464,0.21674596,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727898133207,0.19374596,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727898133448,0.0756,60318.0,60301.0,0.165834]
["bitfinex","BTCUSD",1727898133727,0.0756,60318.0,60302.0,0.2157491]
["bitfinex","BTCUSD",1727898133728,0.24891101,60309.0,60302.0,0.2157491]
["bitfinex","BTCUSD",1727898133977,0.02729324,60308.0,60305.0,0.165822]
["bitfinex","BTCUSD",1727898134223,0.24891101,60326.0,60306.0,0.05473961]
["bitfinex","BTCUSD",1727898134467,0.02633095,60318.0,60306.0,0.38637961]
["bitfinex","BTCUSD",1727898134711,0.02633095,60318.0,60306.0,0.05473961]
["bitfinex","BTCUSD",1727898134952,0.02633095,60318.0,60307.0,0.331634]
["bitfinex","BTCUSD",1727898135196,0.331598,60314.0,60308.0,0.07136846]
["bitfinex","BTCUSD",1727898135425,0.331563,60321.0,60312.0,0.331607]
["bitfinex","BTCUSD",1727898135426,0.001636,60319.0,60312.0,0.331607]
["bitfinex","BTCUSD",1727898135683,0.0278295,60319.0,60317.0,0.165789]
["bitfinex","BTCUSD",1727898135940,0.001636,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727898136920,0.165787,60318.0,60312.0,0.165802]
["bitfinex","BTCUSD",1727898137179,0.02714231,60319.0,60313.0,0.09004055]
["bitfinex","BTCUSD",1727898137560,0.331614,60311.0,60308.0,0.07136846]
["bitfinex","BTCUSD",1727898137817,0.165812,60309.0,60308.0,0.07136846]
["bitfinex","BTCUSD",1727898138073,0.3316,60314.0,60308.0,0.23718146]
["bitfinex","BTCUSD",1727898138328,0.02598733,60317.0,60304.0,0.65896301]
["bitfinex","BTCUSD",1727898138329,0.02653714,60313.0,60304.0,0.0784]
["bitfinex","BTCUSD",1727898138575,0.165808,60311.0,60307.0,0.165817]
["bitfinex","BTCUSD",1727898139105,0.165816,60308.0,60304.0,0.165825]
["bitfinex","BTCUSD",1727898139377,0.02681207,60310.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727898139378,0.165834,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727898139637,0.19381472,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1727898142849,0.19381472,60301.0,60300.0,0.000858]
["bitfinex","BTCUSD",1727898143124,0.001636,60319.0,60300.0,0.000858]
["bitfinex","BTCUSD",1727898143400,0.24891101,60311.0,60300.0,0.000858]
["bitfinex","BTCUSD",1727898143642,0.24891101,60310.0,60303.0,0.331656]
["bitfinex","BTCUSD",1727898143866,0.165808,60311.0,60307.0,0.165817]
["bitfinex","BTCUSD",1727898144100,0.331609,60312.0,60308.0,0.0165817]
["bitfinex","BTCUSD",1727898144334,0.165812,60309.0,60308.0,0.0165817]
["bitfinex","BTCUSD",1727898144564,0.165829,60303.0,60301.0,0.07010789]
["bitfinex","BTCUSD",1727898144820,0.165824,60305.0,60301.0,0.07010789]
["bitfinex","BTCUSD",1727898145073,0.0268808,60309.0,60301.0,0.07010789]
["bitfinex","BTCUSD",1727898145074,0.27579181,60309.0,60301.0,0.07010789]
["bitfinex","BTCUSD",1727898145304,0.27579181,60309.0,60300.0,0.000858]
["bitfinex","BTCUSD",1727898145305,0.331646,60306.0,60300.0,0.000858]
["bitfinex","BTCUSD",1727898145542,0.165819,60307.0,60303.0,0.165827]
["bitfinex","BTCUSD",1727898145775,0.165819,60307.0,60304.0,0.0166685]
["bitfinex","BTCUSD",1727898146025,0.165818,60307.0,60304.0,0.1824935]
["bitfinex","BTCUSD",1727898146322,0.165823,60305.0,60304.0,0.0166685]
["bitfinex","BTCUSD",1727898146547,0.02729324,60307.0,60300.0,0.332531]
["bitfinex","BTCUSD",1727898146816,0.35893024,60307.0,60302.0,0.16583]
["bitfinex","BTCUSD",1727898147094,0.24891101,60326.0,60303.0,0.0747272]
["bitfinex","BTCUSD",1727898147347,0.24891101,60310.0,60309.0,0.165811]
["bitfinex","BTCUSD",1727898147641,0.001636,60319.0,60305.0,0.24891101]
["bitfinex","BTCUSD",1727898147889,0.24891101,60316.0,60312.0,0.165803]
["bitfinex","BTCUSD",1727898148137,0.001636,60319.0,60313.0,0.0829038]
["bitfinex","BTCUSD",1727898148382,0.001636,60319.0,60317.0,0.16579]
["bitfinex","BTCUSD",1727898148626,0.001636,60319.0,60316.0,0.165792]
["bitfinex","BTCUSD",1727898148866,0.001636,60319.0,60317.0,0.2155273]
["bitfinex","BTCUSD",1727898149089,0.167423,60319.0,60317.0,0.0497383]
["bitfinex","BTCUSD",1727898149347,0.165787,60318.0,60317.0,0.0497383]
["bitfinex","BTCUSD",1727898149577,0.001636,60319.0,60313.0,0.331603]
["bitfinex","BTCUSD",1727898149818,0.165791,60317.0,60313.0,0.1658]
["bitfinex","BTCUSD",1727898150061,0.001636,60319.0,60311.0,0.33161]
["bitfinex","BTCUSD",1727898150337,0.001636,60319.0,60313.0,0.24891101]
["bitfinex","BTCUSD",1727898150561,0.001636,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727898152836,0.001636,60319.0,60312.0,0.033161]
["bitfinex","BTCUSD",1727898153063,0.001636,60319.0,60306.0,0.24891101]
["bitfinex","BTCUSD",1727898153064,0.02591861,60318.0,60313.0,0.24891101]
["bitfinex","BTCUSD",1727898153302,0.165792,60317.0,60313.0,0.24891101]
["bitfinex","BTCUSD",1727898153535,0.1658,60314.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727898153766,0.02598733,60317.0,60312.0,0.165803]
["bitfinex","BTCUSD",1727898154026,0.19177833,60317.0,60313.0,0.2155435]
["bitfinex","BTCUSD",1727898154278,0.19177833,60317.0,60313.0,0.0497425]
["bitfinex","BTCUSD",1727898154521,0.19177833,60317.0,60307.0,0.0507411]
["bitfinex","BTCUSD",1727898154522,0.165815,60308.0,60307.0,0.0507411]
["bitfinex","BTCUSD",1727898154779,0.165834,60301.0,60298.0,0.24891101]
["bitfinex","BTCUSD",1727898155025,0.165834,60301.0,60300.0,0.0425829]
["bitfinex","BTCUSD",1727898155800,0.165834,60301.0,60300.0,0.000858]
["bitfinex","BTCUSD",1727898156033,0.02749947,60307.0,60300.0,0.000858]
["bitfinex","BTCUSD",1727898156034,0.24891101,60321.0,60314.0,0.331597]
["bitfinex","BTCUSD",1727898156264,0.24891101,60321.0,60312.0,0.241204]
["bitfinex","BTCUSD",1727898156265,0.24891101,60313.0,60312.0,0.241204]
["bitfinex","BTCUSD",1727898156534,0.165788,60318.0,60312.0,0.1328834]
["bitfinex","BTCUSD",1727898156784,0.24891101,60321.0,60312.0,0.0574834]
["bitfinex","BTCUSD",1727898156785,0.165791,60317.0,60312.0,0.0574834]
["bitfinex","BTCUSD",1727898157040,0.165791,60317.0,60304.0,0.40705]
["bitfinex","BTCUSD",1727898157041,0.331536,60326.0,60315.0,0.165794]
["bitfinex","BTCUSD",1727898157305,0.24891101,60330.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727898157538,0.16576,60328.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727898157809,0.165758,60329.0,60318.0,0.165787]
["bitfinex","BTCUSD",1727898158275,0.02714231,60319.0,60317.0,0.00331545]
["bitfinex","BTCUSD",1727898158509,0.02714231,60319.0,60294.0,0.12349018]
["bitfinex","BTCUSD",1727898158510,0.02557503,60318.0,60306.0,0.24891101]
["bitfinex","BTCUSD",1727898158742,0.165791,60317.0,60314.0,0.24891101]
["bitfinex","BTCUSD",1727898158971,0.165791,60317.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727898158972,0.19170961,60317.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727898159274,0.02591861,60317.0,60311.0,0.05787851]
["bitfinex","BTCUSD",1727898159987,0.02612477,60316.0,60311.0,0.05787851]
["bitfinex","BTCUSD",1727898160467,0.0261935,60313.0,60300.0,0.000858]
["bitfinex","BTCUSD",1727898160742,0.165818,60307.0,60306.0,0.24891101]
["bitfinex","BTCUSD",1727898160968,0.165834,60301.0,60300.0,0.000858]
["bitfinex","BTCUSD",1727898161931,0.21681472,60301.0,60300.0,0.000858]
["bitfinex","BTCUSD",1727898162608,0.41451472,60301.0,60300.0,0.000858]
["bitfinex","BTCUSD",1727898163395,0.165842,60298.0,60297.0,0.00163]
["bitfinex","BTCUSD",1727898163634,0.65531993,60298.0,60297.0,0.00163]
["bitfinex","BTCUSD",1727898164112,0.65731993,60298.0,60297.0,0.00163]
["bitfinex","BTCUSD",1727898165999,0.19402899,60298.0,60297.0,0.00163]
["bitfinex","BTCUSD",1727898167422,0.02818699,60298.0,60297.0,0.0183785]
["bitfinex","BTCUSD",1727898167655,0.19402899,60298.0,60297.0,0.00163]
["bitfinex","BTCUSD",1727898168630,0.02818699,60298.0,60297.0,0.00163]
["bitfinex","BTCUSD",1727898168825,0.19402899,60298.0,60297.0,0.00163]
["bitfinex","BTCUSD",1727898169852,0.73281993,60298.0,60297.0,0.00163]
["bitfinex","BTCUSD",1727898170101,0.73481993,60298.0,60297.0,0.00163]
["bitfinex","BTCUSD",1727898170575,0.73481993,60298.0,60288.0,0.0158401]
["bitfinex","BTCUSD",1727898170576,0.62715794,60289.0,60288.0,0.0158401]
["bitfinex","BTCUSD",1727898170823,0.6561701,60289.0,60288.0,0.0158401]
["bitfinex","BTCUSD",1727898172263,0.4903031,60289.0,60288.0,0.0158401]
["bitfinex","BTCUSD",1727898172754,0.6581701,60289.0,60288.0,0.0158401]
["bitfinex","BTCUSD",1727898173237,0.6561701,60289.0,60288.0,0.0158401]
["bitfinex","BTCUSD",1727898173981,0.21787916,60289.0,60288.0,0.0158401]
["bitfinex","BTCUSD",1727898174724,0.6561701,60289.0,60288.0,0.0158401]
["bitfinex","BTCUSD",1727898174945,0.6561701,60289.0,60288.0,0.0158801]
["bitfinex","BTCUSD",1727898175721,0.19487916,60289.0,60288.0,0.0158801]
["bitfinex","BTCUSD",1727898177587,0.19387916,60289.0,60288.0,0.0158801]
["bitfinex","BTCUSD",1727898178015,0.21687916,60289.0,60288.0,0.0158801]
["bitfinex","BTCUSD",1727898178418,0.21687916,60289.0,60288.0,0.0166961]
["bitfinex","BTCUSD",1727898180095,0.19387916,60289.0,60288.0,0.0166961]
["bitfinex","BTCUSD",1727898181309,0.6551701,60289.0,60288.0,0.0166961]
["bitfinex","BTCUSD",1727898181602,0.6551701,60289.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727898181603,0.331763,60284.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727898182252,0.5824031,60289.0,60245.0,0.39043865]
["bitfinex","BTCUSD",1727898182253,0.002,60275.0,60245.0,0.39043865]
["bitfinex","BTCUSD",1727898182263,0.002,60275.0,60229.0,0.24891101]
["bitfinex","BTCUSD",1727898182264,1.021068,60216.0,60215.0,0.422]
["bitfinex","BTCUSD",1727898182451,0.166068,60216.0,60215.0,0.422]
["bitfinex","BTCUSD",1727898182737,0.31015748,60216.0,60215.0,0.422]
["bitfinex","BTCUSD",1727898182992,0.166068,60216.0,60215.0,0.422]
["bitfinex","BTCUSD",1727898183724,0.166068,60216.0,60215.0,0.2554]
["bitfinex","BTCUSD",1727898183725,1.45935894,60216.0,60215.0,0.2554]
["bitfinex","BTCUSD",1727898183969,1.48435894,60216.0,60215.0,0.2554]
["bitfinex","BTCUSD",1727898184485,1.54437264,60216.0,60215.0,0.2554]
["bitfinex","BTCUSD",1727898184728,0.196077,60213.0,60206.0,0.02467729]
["bitfinex","BTCUSD",1727898184971,0.191077,60213.0,60206.0,0.02467729]
["bitfinex","BTCUSD",1727898185224,0.196077,60213.0,60206.0,0.02467729]
["bitfinex","BTCUSD",1727898185702,0.189077,60213.0,60206.0,0.2735883]
["bitfinex","BTCUSD",1727898185959,0.189077,60213.0,60206.0,0.02467729]
["bitfinex","BTCUSD",1727898186227,0.166077,60213.0,60207.0,0.24891101]
["bitfinex","BTCUSD",1727898186460,0.166077,60213.0,60206.0,0.02467729]
["bitfinex","BTCUSD",1727898186930,0.168077,60213.0,60206.0,0.02467729]
["bitfinex","BTCUSD",1727898187183,0.166077,60213.0,60206.0,0.02467729]
["bitfinex","BTCUSD",1727898187438,0.166063,60218.0,60206.0,0.02467729]
["bitfinex","BTCUSD",1727898187678,0.166055,60221.0,60207.0,0.1916]
["bitfinex","BTCUSD",1727898187922,0.24891101,60223.0,60207.0,0.1916]
["bitfinex","BTCUSD",1727898188678,0.166076,60214.0,60207.0,0.1916]
["bitfinex","BTCUSD",1727898188917,0.166076,60214.0,60203.0,0.00084523]
["bitfinex","BTCUSD",1727898188918,0.355,60208.0,60203.0,0.00084523]
["bitfinex","BTCUSD",1727898189188,0.5,60214.0,60203.0,0.00084523]
["bitfinex","BTCUSD",1727898189189,0.33215,60214.0,60203.0,0.00084523]
["bitfinex","BTCUSD",1727898189453,0.35,60230.0,60203.0,0.00084523]
["bitfinex","BTCUSD",1727898189454,0.25091101,60211.0,60203.0,0.00084523]
["bitfinex","BTCUSD",1727898189688,0.189099,60205.0,60203.0,0.00084523]
["bitfinex","BTCUSD",1727898191609,0.189099,60205.0,60204.0,0.300818]
["bitfinex","BTCUSD",1727898191863,0.196099,60205.0,60204.0,0.28156038]
["bitfinex","BTCUSD",1727898192554,0.191099,60205.0,60204.0,0.28156038]
["bitfinex","BTCUSD",1727898192780,0.189099,60205.0,60204.0,0.28156038]
["bitfinex","BTCUSD",1727898193792,0.196099,60205.0,60204.0,0.28156038]
["bitfinex","BTCUSD",1727898194026,0.196099,60205.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898194251,0.189099,60205.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898195454,0.194099,60205.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898195681,0.189099,60205.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898196198,0.166099,60205.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898197960,0.189099,60205.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898198293,0.166099,60205.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898198961,0.332191,60207.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898199200,0.01934606,60229.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898199201,0.24891101,60216.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898199415,0.166099,60205.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898199862,0.60438994,60205.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898200752,0.166099,60205.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898200976,0.332187,60207.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898200977,0.332188,60207.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898201188,0.166099,60205.0,60204.0,0.31094614]
["bitfinex","BTCUSD",1727898202119,0.166099,60205.0,60204.0,0.25336038]
["bitfinex","BTCUSD",1727898202336,0.166099,60205.0,60204.0,0.25326038]
["bitfinex","BTCUSD",1727898202553,0.332185,60208.0,60204.0,0.25326038]
["bitfinex","BTCUSD",1727898202774,0.166099,60205.0,60204.0,0.25326038]
["bitfinex","BTCUSD",1727898204153,0.332185,60208.0,60204.0,0.25326038]
["bitfinex","BTCUSD",1727898204367,0.166099,60205.0,60204.0,0.25233834]
["bitfinex","BTCUSD",1727898204620,0.166099,60205.0,60204.0,0.15326038]
["bitfinex","BTCUSD",1727898207368,0.332117,60220.0,60204.0,0.15326038]
["bitfinex","BTCUSD",1727898207369,0.166071,60216.0,60211.0,0.166081]
["bitfinex","BTCUSD",1727898207612,0.24891101,60223.0,60219.0,0.332118]
["bitfinex","BTCUSD",1727898207862,0.24891101,60230.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727898208082,0.24891101,60237.0,60236.0,0.166013]
["bitfinex","BTCUSD",1727898208316,0.24891101,60249.0,60233.0,0.33204]
["bitfinex","BTCUSD",1727898208540,0.24891101,60249.0,60246.0,0.165984]
["bitfinex","BTCUSD",1727898208759,0.24891101,60249.0,60238.0,0.332013]
["bitfinex","BTCUSD",1727898209015,0.33191,60258.0,60242.0,0.331991]
["bitfinex","BTCUSD",1727898209280,0.165957,60257.0,60243.0,0.331987]
["bitfinex","BTCUSD",1727898209513,0.165959,60256.0,60245.0,0.165987]
["bitfinex","BTCUSD",1727898209737,0.165951,60259.0,60248.0,0.41489101]
["bitfinex","BTCUSD",1727898209952,0.24911101,60260.0,60247.0,0.331965]
["bitfinex","BTCUSD",1727898210210,0.24911101,60260.0,60248.0,0.24891101]
["bitfinex","BTCUSD",1727898210426,0.24911101,60260.0,60256.0,0.24891101]
["bitfinex","BTCUSD",1727898210688,0.24911101,60260.0,60259.0,0.16595]
["bitfinex","BTCUSD",1727898212130,0.24911101,60260.0,60257.0,0.165954]
["bitfinex","BTCUSD",1727898212361,0.24911101,60260.0,60252.0,0.1856]
["bitfinex","BTCUSD",1727898212591,0.165954,60258.0,60252.0,0.1856]
["bitfinex","BTCUSD",1727898212821,0.24911101,60260.0,60252.0,0.1856]
["bitfinex","BTCUSD",1727898213242,0.24911101,60260.0,60259.0,4e-05]
["bitfinex","BTCUSD",1727898213478,0.331867,60265.0,60259.0,4e-05]
["bitfinex","BTCUSD",1727898213709,0.24891101,60267.0,60259.0,4e-05]
["bitfinex","BTCUSD",1727898213954,0.331852,60268.0,60259.0,4e-05]
["bitfinex","BTCUSD",1727898214188,0.497795,60266.0,60259.0,4e-05]
["bitfinex","BTCUSD",1727898214454,0.165937,60264.0,60260.0,0.0331955]
["bitfinex","BTCUSD",1727898214697,0.331862,60266.0,60260.0,0.0331955]
["bitfinex","BTCUSD",1727898214952,0.43829094,60275.0,60260.0,0.0331955]
["bitfinex","BTCUSD",1727898214953,0.331858,60267.0,60260.0,0.0331955]
["bitfinex","BTCUSD",1727898215207,0.331821,60274.0,60261.0,0.06140615]
["bitfinex","BTCUSD",1727898215462,0.165921,60270.0,60265.0,0.165932]
["bitfinex","BTCUSD",1727898215706,0.331812,60275.0,60267.0,0.165927]
["bitfinex","BTCUSD",1727898215943,0.33343,60279.0,60261.0,0.06140615]
["bitfinex","BTCUSD",1727898215944,0.331827,60273.0,60262.0,0.06754527]
["bitfinex","BTCUSD",1727898216196,0.165933,60265.0,60264.0,0.24891101]
["bitfinex","BTCUSD",1727898216485,0.165931,60266.0,60264.0,0.306615]
["bitfinex","BTCUSD",1727898216725,0.331846,60269.0,60264.0,0.05770399]
["bitfinex","BTCUSD",1727898217020,0.165931,60266.0,60262.0,0.06754527]
["bitfinex","BTCUSD",1727898217471,0.331853,60268.0,60262.0,0.06754527]
["bitfinex","BTCUSD",1727898217472,0.165933,60265.0,60262.0,0.06754527]
["bitfinex","BTCUSD",1727898217698,0.16593,60267.0,60263.0,0.02335323]
["bitfinex","BTCUSD",1727898217924,0.33182,60274.0,60263.0,0.02335323]
["bitfinex","BTCUSD",1727898218141,0.16592,60270.0,60265.0,0.165933]
["bitfinex","BTCUSD",1727898218584,0.165917,60272.0,60266.0,0.16593]
["bitfinex","BTCUSD",1727898218846,0.165917,60272.0,60262.0,0.06754527]
["bitfinex","BTCUSD",1727898218847,0.165925,60268.0,60267.0,0.08972213]
["bitfinex","BTCUSD",1727898219077,0.165925,60268.0,60259.0,4e-05]
["bitfinex","BTCUSD",1727898219078,0.165947,60260.0,60259.0,4e-05]
["bitfinex","BTCUSD",1727898219802,0.331848,60269.0,60259.0,0.0249351]
["bitfinex","BTCUSD",1727898220055,0.002,60282.0,60262.0,0.165941]
["bitfinex","BTCUSD",1727898220056,0.331842,60270.0,60262.0,0.165941]
["bitfinex","BTCUSD",1727898220319,0.165928,60267.0,60260.0,0.165945]
["bitfinex","BTCUSD",1727898220541,0.331811,60276.0,60259.0,0.0249351]
["bitfinex","BTCUSD",1727898220542,0.165942,60262.0,60261.0,0.05227961]
["bitfinex","BTCUSD",1727898220995,0.331878,60263.0,60259.0,4e-05]
["bitfinex","BTCUSD",1727898221265,0.165947,60260.0,60259.0,4e-05]
["bitfinex","BTCUSD",1727898221556,0.165994,60243.0,60242.0,0.24891101]
["bitfinex","BTCUSD",1727898221788,0.188994,60243.0,60242.0,0.24891101]
["bitfinex","BTCUSD",1727898222004,0.188994,60243.0,60207.0,0.0796]
["bitfinex","BTCUSD",1727898222005,0.189019,60234.0,60207.0,0.0796]
["bitfinex","BTCUSD",1727898222274,0.47764023,60234.0,60207.0,0.0796]
["bitfinex","BTCUSD",1727898222488,0.47764023,60234.0,60233.0,4e-05]
["bitfinex","BTCUSD",1727898223230,0.47564023,60234.0,60233.0,4e-05]
["bitfinex","BTCUSD",1727898223736,0.189019,60234.0,60233.0,4e-05]
["bitfinex","BTCUSD",1727898223978,0.191019,60234.0,60233.0,4e-05]
["bitfinex","BTCUSD",1727898226036,0.189019,60234.0,60233.0,4e-05]
["bitfinex","BTCUSD",1727898226812,0.191019,60234.0,60233.0,4e-05]
["bitfinex","BTCUSD",1727898227025,0.166019,60234.0,60233.0,4e-05]
["bitfinex","BTCUSD",1727898230849,0.168019,60234.0,60233.0,4e-05]
["bitfinex","BTCUSD",1727898231063,0.16587979,60234.0,60233.0,4e-05]
["bitfinex","BTCUSD",1727898239637,0.332026,60237.0,60233.0,0.0576855]
["bitfinex","BTCUSD",1727898239889,0.166005,60240.0,60236.0,0.166012]
["bitfinex","BTCUSD",1727898240139,0.44182418,60256.0,60234.0,0.166018]
["bitfinex","BTCUSD",1727898240140,0.166009,60238.0,60234.0,0.166018]
["bitfinex","BTCUSD",1727898240438,0.166019,60234.0,60233.0,4e-05]
["bitfinex","BTCUSD",1727898240712,0.166019,60234.0,60233.0,0.00504]
["bitfinex","BTCUSD",1727898241176,0.166019,60234.0,60233.0,0.005857]
["bitfinex","BTCUSD",1727898241899,0.001634,60234.0,60233.0,0.086957]
["bitfinex","BTCUSD",1727898242114,0.001634,60234.0,60233.0,0.3115638]
["bitfinex","BTCUSD",1727898242878,0.001634,60234.0,60233.0,0.1455428]
["bitfinex","BTCUSD",1727898243118,0.001634,60234.0,60233.0,0.3115638]
["bitfinex","BTCUSD",1727898244082,0.001634,60234.0,60233.0,0.1455428]
["bitfinex","BTCUSD",1727898244312,0.001634,60234.0,60233.0,0.3115638]
["bitfinex","BTCUSD",1727898244548,0.165981,60248.0,60244.0,0.165991]
["bitfinex","BTCUSD",1727898244780,0.331962,60248.0,60245.0,0.0497981]
["bitfinex","BTCUSD",1727898245034,0.331962,60248.0,60238.0,0.332015]
["bitfinex","BTCUSD",1727898245035,0.16599,60245.0,60240.0,0.165999]
["bitfinex","BTCUSD",1727898245341,0.33194,60252.0,60233.0,0.1455428]
["bitfinex","BTCUSD",1727898245342,0.24891101,60267.0,60239.0,0.24891101]
["bitfinex","BTCUSD",1727898245535,0.165992,60244.0,60241.0,0.165999]
["bitfinex","BTCUSD",1727898245800,0.331892,60261.0,60243.0,0.2625]
["bitfinex","BTCUSD",1727898246044,0.24891101,60256.0,60254.0,0.165962]
["bitfinex","BTCUSD",1727898246281,0.24891101,60260.0,60243.0,0.2625]
["bitfinex","BTCUSD",1727898246517,0.331862,60266.0,60246.0,0.24891101]
["bitfinex","BTCUSD",1727898246518,0.331902,60259.0,60246.0,0.24891101]
["bitfinex","BTCUSD",1727898246748,0.331894,60261.0,60252.0,0.331936]
["bitfinex","BTCUSD",1727898246995,0.24891101,60265.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727898247462,0.331877,60264.0,60256.0,0.165958]
["bitfinex","BTCUSD",1727898247677,0.165942,60262.0,60256.0,0.246958]
["bitfinex","BTCUSD",1727898247944,0.331855,60268.0,60256.0,0.49586901]
["bitfinex","BTCUSD",1727898248181,0.24891101,60267.0,60256.0,0.246958]
["bitfinex","BTCUSD",1727898248423,0.24891101,60267.0,60256.0,0.3712332]
["bitfinex","BTCUSD",1727898248668,0.167589,60257.0,60256.0,0.081]
["bitfinex","BTCUSD",1727898249150,0.001634,60257.0,60243.0,0.1852]
["bitfinex","BTCUSD",1727898249384,0.165988,60245.0,60244.0,0.24891101]
["bitfinex","BTCUSD",1727898249629,0.165988,60245.0,60244.0,0.28141211]
["bitfinex","BTCUSD",1727898250084,0.165988,60245.0,60244.0,0.0325011]
["bitfinex","BTCUSD",1727898250337,0.165988,60245.0,60242.0,0.0761]
["bitfinex","BTCUSD",1727898250338,0.165994,60243.0,60242.0,0.0761]
["bitfinex","BTCUSD",1727898250592,0.332001,60241.0,60235.0,0.24891101]
["bitfinex","BTCUSD",1727898250810,0.61833006,60255.0,60235.0,0.24891101]
["bitfinex","BTCUSD",1727898250811,0.166013,60236.0,60235.0,0.24891101]
["bitfinex","BTCUSD",1727898251261,0.166013,60236.0,60233.0,0.1405428]
["bitfinex","BTCUSD",1727898251513,0.166015,60236.0,60233.0,0.081957]
["bitfinex","BTCUSD",1727898251793,0.24891101,60244.0,60233.0,0.081957]
["bitfinex","BTCUSD",1727898252026,0.24891101,60244.0,60233.0,0.005857]
["bitfinex","BTCUSD",1727898252027,0.166019,60234.0,60233.0,0.005857]
["bitfinex","BTCUSD",1727898254116,0.19204878,60234.0,60233.0,0.005857]
["bitfinex","BTCUSD",1727898254344,0.19368278,60234.0,60233.0,0.005857]
["bitfinex","BTCUSD",1727898256541,0.02766378,60234.0,60233.0,0.005857]
["bitfinex","BTCUSD",1727898256788,0.001634,60257.0,60233.0,0.081757]
["bitfinex","BTCUSD",1727898257037,0.24891101,60250.0,60249.0,0.165976]
["bitfinex","BTCUSD",1727898257293,0.001634,60257.0,60249.0,0.0759]
["bitfinex","BTCUSD",1727898257294,0.24891101,60253.0,60249.0,0.0759]
["bitfinex","BTCUSD",1727898257517,0.165975,60250.0,60249.0,0.0759]
["bitfinex","BTCUSD",1727898259139,0.33355,60257.0,60249.0,0.0759]
["bitfinex","BTCUSD",1727898259140,0.001634,60257.0,60249.0,0.0759]
["bitfinex","BTCUSD",1727898259384,0.001634,60257.0,60249.0,0.241877]
["bitfinex","BTCUSD",1727898259633,0.001634,60257.0,60240.0,0.332001]
["bitfinex","BTCUSD",1727898259634,0.24891101,60253.0,60239.0,0.0808]
["bitfinex","BTCUSD",1727898259910,0.166002,60240.0,60239.0,0.0808]
["bitfinex","BTCUSD",1727898261583,0.332027,60237.0,60233.0,0.005857]
["bitfinex","BTCUSD",1727898261807,0.166019,60234.0,60233.0,0.005857]
["bitfinex","BTCUSD",1727898262534,0.19204682,60234.0,60233.0,0.005857]
["bitfinex","BTCUSD",1727898265621,0.19204682,60234.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727898265622,0.191027,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727898265891,0.47743306,60231.0,60230.0,0.000817]
["bitfinex","BTCUSD",1727898266378,0.191046,60224.0,60223.0,0.24891101]
["bitfinex","BTCUSD",1727898266629,0.189046,60224.0,60223.0,0.24891101]
["bitfinex","BTCUSD",1727898266877,0.189046,60224.0,60215.0,0.24891101]
["bitfinex","BTCUSD",1727898266878,0.166068,60216.0,60215.0,0.24891101]
["bitfinex","BTCUSD",1727898267095,0.168068,60216.0,60215.0,0.24891101]
["bitfinex","BTCUSD",1727898267342,0.332182,60208.0,60196.0,0.32771101]
["bitfinex","BTCUSD",1727898267572,0.332182,60208.0,60196.0,0.24891101]
["bitfinex","BTCUSD",1727898267573,0.166099,60205.0,60196.0,0.24891101]
["bitfinex","BTCUSD",1727898268565,0.166099,60205.0,60188.0,0.54444656]
["bitfinex","BTCUSD",1727898268818,0.18911,60201.0,60197.0,0.24891101]
["bitfinex","BTCUSD",1727898269062,0.19111,60201.0,60197.0,0.24891101]
["bitfinex","BTCUSD",1727898269313,0.16811,60201.0,60191.0,0.24891101]
["bitfinex","BTCUSD",1727898269548,0.19215497,60201.0,60191.0,0.24891101]
["bitfinex","BTCUSD",1727898270014,0.21515497,60201.0,60191.0,0.24891101]
["bitfinex","BTCUSD",1727898270476,0.19215497,60201.0,60191.0,0.24891101]
["bitfinex","BTCUSD",1727898270707,0.19415497,60201.0,60191.0,0.24891101]
["bitfinex","BTCUSD",1727898271310,0.19215497,60201.0,60191.0,0.24891101]
["bitfinex","BTCUSD",1727898272761,0.48056103,60201.0,60189.0,0.24891101]
["bitfinex","BTCUSD",1727898272994,0.19215497,60201.0,60189.0,0.24891101]
["bitfinex","BTCUSD",1727898273713,0.16611,60201.0,60189.0,0.24891101]
["bitfinex","BTCUSD",1727898274460,0.16611,60201.0,60200.0,0.17446882]
["bitfinex","BTCUSD",1727898274690,0.16611,60201.0,60200.0,0.15534301]
["bitfinex","BTCUSD",1727898277069,0.1921541,60201.0,60200.0,0.15534301]
["bitfinex","BTCUSD",1727898278516,0.2171541,60201.0,60200.0,0.15534301]
["bitfinex","BTCUSD",1727898278763,0.2151541,60201.0,60200.0,0.15534301]
["bitfinex","BTCUSD",1727898279003,0.2151541,60201.0,60200.0,0.15616001]
["bitfinex","BTCUSD",1727898280436,1.03106016,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898280673,0.85156016,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898280929,0.9151541,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898281189,0.88911,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898281714,0.89111,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898281951,0.19111,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898282452,0.18911,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898282689,0.19111,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898283176,0.16611,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898283433,0.002,60214.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898283434,0.066604,60215.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898283680,0.24891101,60223.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898283681,0.24891101,60216.0,60201.0,0.166108]
["bitfinex","BTCUSD",1727898283956,0.1661,60205.0,60202.0,0.0830575]
["bitfinex","BTCUSD",1727898284214,0.332189,60207.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898284215,0.166094,60207.0,60201.0,0.16611]
["bitfinex","BTCUSD",1727898284483,0.02604042,60213.0,60207.0,0.1918]
["bitfinex","BTCUSD",1727898284484,0.166083,60211.0,60207.0,0.1918]
["bitfinex","BTCUSD",1727898284733,0.02604042,60213.0,60207.0,0.1918]
["bitfinex","BTCUSD",1727898284734,0.02604042,60213.0,60208.0,0.1117896]
["bitfinex","BTCUSD",1727898284994,0.27495143,60213.0,60208.0,0.1117896]
["bitfinex","BTCUSD",1727898285264,0.166088,60209.0,60208.0,0.1117896]
["bitfinex","BTCUSD",1727898285515,0.06860511,60228.0,60208.0,0.1117896]
["bitfinex","BTCUSD",1727898285516,0.166084,60211.0,60208.0,0.36070061]
["bitfinex","BTCUSD",1727898285761,0.166078,60213.0,60209.0,0.08847026]
["bitfinex","BTCUSD",1727898285998,0.166076,60214.0,60210.0,0.166083]
["bitfinex","BTCUSD",1727898286227,0.332153,60214.0,60209.0,0.08847026]
["bitfinex","BTCUSD",1727898286459,0.166082,60211.0,60210.0,0.05581509]
["bitfinex","BTCUSD",1727898287961,0.166082,60211.0,60208.0,0.076]
["bitfinex","BTCUSD",1727898287962,0.166088,60209.0,60208.0,0.076]
["bitfinex","BTCUSD",1727898288225,0.16611,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898288700,0.16611,60201.0,60200.0,0.05547262]
["bitfinex","BTCUSD",1727898288935,0.166102,60204.0,60200.0,0.22158462]
["bitfinex","BTCUSD",1727898289176,0.16611,60201.0,60200.0,0.05547262]
["bitfinex","BTCUSD",1727898289426,0.16611,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898289929,0.332214,60202.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898289930,0.166108,60202.0,60200.0,0.24891102]
["bitfinex","BTCUSD",1727898290170,0.332198,60205.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898290444,0.24891101,60217.0,60201.0,0.02699]
["bitfinex","BTCUSD",1727898290701,0.332185,60208.0,60201.0,0.02699]
["bitfinex","BTCUSD",1727898290971,0.166099,60205.0,60201.0,0.44200901]
["bitfinex","BTCUSD",1727898291241,0.33217,60211.0,60201.0,0.44200901]
["bitfinex","BTCUSD",1727898291242,0.16609,60209.0,60205.0,0.166097]
["bitfinex","BTCUSD",1727898291520,0.332166,60211.0,60203.0,0.332203]
["bitfinex","BTCUSD",1727898291521,0.02603951,60207.0,60206.0,0.13928211]
["bitfinex","BTCUSD",1727898291808,0.02603951,60207.0,60206.0,0.166096]
["bitfinex","BTCUSD",1727898292283,0.02603951,60207.0,60206.0,0.349196]
["bitfinex","BTCUSD",1727898292535,0.001636,60211.0,60210.0,0.248285]
["bitfinex","BTCUSD",1727898293344,0.24891101,60224.0,60214.0,0.28640606]
["bitfinex","BTCUSD",1727898293582,0.28640606,60245.0,60214.0,0.28640606]
["bitfinex","BTCUSD",1727898293583,0.24891101,60223.0,60221.0,0.0822]
["bitfinex","BTCUSD",1727898293829,0.24891101,60230.0,60222.0,0.46950606]
["bitfinex","BTCUSD",1727898294066,0.24891101,60230.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727898294309,0.165992,60244.0,60233.0,0.166021]
["bitfinex","BTCUSD",1727898294541,0.02602684,60244.0,60233.0,0.28917963]
["bitfinex","BTCUSD",1727898294773,0.02602684,60244.0,60243.0,0.165994]
["bitfinex","BTCUSD",1727898295249,0.331929,60254.0,60244.0,0.1831]
["bitfinex","BTCUSD",1727898295506,0.02602226,60252.0,60246.0,0.165985]
["bitfinex","BTCUSD",1727898295737,0.19199226,60252.0,60247.0,0.24239976]
["bitfinex","BTCUSD",1727898295970,0.02602226,60252.0,60247.0,0.07641976]
["bitfinex","BTCUSD",1727898296203,0.02602226,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1727898296442,0.001634,60257.0,60251.0,0.331943]
["bitfinex","BTCUSD",1727898296705,0.001634,60257.0,60249.0,0.28640606]
["bitfinex","BTCUSD",1727898296977,0.165977,60249.0,60248.0,0.06281258]
["bitfinex","BTCUSD",1727898297210,0.165977,60249.0,60229.0,0.16518671]
["bitfinex","BTCUSD",1727898297211,0.332016,60238.0,60235.0,0.24891101]
["bitfinex","BTCUSD",1727898297455,0.165986,60246.0,60245.0,0.24891101]
["bitfinex","BTCUSD",1727898297715,0.166009,60238.0,60235.0,0.24891101]
["bitfinex","BTCUSD",1727898298015,0.332007,60240.0,60221.0,0.00636707]
["bitfinex","BTCUSD",1727898298016,0.332006,60240.0,60230.0,0.24891101]
["bitfinex","BTCUSD",1727898298273,0.332006,60240.0,60221.0,0.24891101]
["bitfinex","BTCUSD",1727898298274,0.166052,60222.0,60221.0,0.24891101]
["bitfinex","BTCUSD",1727898298517,0.166052,60222.0,60221.0,0.27380211]
["bitfinex","BTCUSD",1727898298755,0.166052,60222.0,60221.0,0.0248911]
["bitfinex","BTCUSD",1727898298986,0.166052,60222.0,60214.0,0.24891101]
["bitfinex","BTCUSD",1727898298987,0.166058,60220.0,60214.0,0.24891101]
["bitfinex","BTCUSD",1727898299235,0.332112,60221.0,60214.0,0.24891101]
["bitfinex","BTCUSD",1727898299470,0.332094,60224.0,60214.0,0.24891101]
["bitfinex","BTCUSD",1727898299701,0.27494321,60227.0,60216.0,0.332137]
["bitfinex","BTCUSD",1727898299934,0.27494321,60227.0,60215.0,0.11402661]
["bitfinex","BTCUSD",1727898300214,0.332122,60219.0,60215.0,0.11402661]
["bitfinex","BTCUSD",1727898300448,0.166074,60214.0,60213.0,0.0784]
["bitfinex","BTCUSD",1727898300723,0.166074,60214.0,60200.0,0.69056218]
["bitfinex","BTCUSD",1727898300724,0.16611,60201.0,60200.0,0.24891102]
["bitfinex","BTCUSD",1727898300989,0.16611,60201.0,60200.0,0.29596363]
["bitfinex","BTCUSD",1727898301268,0.16611,60201.0,60200.0,0.37316363]
["bitfinex","BTCUSD",1727898301539,0.332189,60207.0,60200.0,0.12425262]
["bitfinex","BTCUSD",1727898301851,0.332204,60204.0,60200.0,0.12425262]
["bitfinex","BTCUSD",1727898302076,0.16611,60201.0,60200.0,0.12425262]
["bitfinex","BTCUSD",1727898302325,0.02603679,60214.0,60200.0,0.32611102]
["bitfinex","BTCUSD",1727898302563,0.24891101,60211.0,60206.0,0.44165116]
["bitfinex","BTCUSD",1727898302816,0.24891101,60211.0,60201.0,0.0844053]
["bitfinex","BTCUSD",1727898303066,0.16611,60201.0,60200.0,0.07720001]
["bitfinex","BTCUSD",1727898303307,0.16611,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898303776,0.19215388,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898304758,0.19215388,60201.0,60200.0,0.07720001]
["bitfinex","BTCUSD",1727898305042,0.19215388,60201.0,60200.0,0.10708152]
["bitfinex","BTCUSD",1727898305561,0.02604388,60201.0,60200.0,0.10708152]
["bitfinex","BTCUSD",1727898305830,0.19215388,60201.0,60200.0,0.07720001]
["bitfinex","BTCUSD",1727898306321,0.02604388,60201.0,60200.0,0.07720001]
["bitfinex","BTCUSD",1727898307044,0.498274,60208.0,60202.0,0.166105]
["bitfinex","BTCUSD",1727898307270,0.3582116,60210.0,60203.0,0.0429005]
["bitfinex","BTCUSD",1727898307517,0.16609,60209.0,60203.0,0.5412115]
["bitfinex","BTCUSD",1727898307788,0.332186,60208.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898308051,0.16611,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898309874,0.16565969,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898310332,0.19170654,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898311080,0.6563577,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898311329,0.21470654,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898311585,0.21670654,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898312087,0.21470654,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898313331,0.6563577,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898313593,0.6583577,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898313851,0.70992962,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898314095,0.6583577,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898314324,0.70992962,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898314581,0.6583577,60201.0,60200.0,1e-08]
["bitfinex","BTCUSD",1727898315054,0.6583577,60201.0,60195.0,0.03591507]
["bitfinex","BTCUSD",1727898315055,0.166123,60196.0,60195.0,0.03591507]
["bitfinex","BTCUSD",1727898315332,0.60777416,60196.0,60195.0,0.00269007]
["bitfinex","BTCUSD",1727898315594,0.191143,60189.0,60188.0,0.34624656]
["bitfinex","BTCUSD",1727898315865,0.63079416,60189.0,60188.0,0.32955011]
["bitfinex","BTCUSD",1727898316598,0.46465116,60189.0,60184.0,9.3e-07]
["bitfinex","BTCUSD",1727898316831,0.168162,60182.0,60174.0,0.24891101]
["bitfinex","BTCUSD",1727898317099,0.60983216,60175.0,60174.0,0.24891101]
["bitfinex","BTCUSD",1727898317339,0.60983216,60175.0,60166.0,0.24891101]
["bitfinex","BTCUSD",1727898317340,0.168204,60167.0,60166.0,0.16075111]
["bitfinex","BTCUSD",1727898317586,0.168223,60160.0,60159.0,0.00104701]
["bitfinex","BTCUSD",1727898317833,0.168223,60160.0,60155.0,0.22127744]
["bitfinex","BTCUSD",1727898317834,0.168234,60156.0,60155.0,0.22127744]
["bitfinex","BTCUSD",1727898318075,0.166237,60155.0,60141.0,0.0002]
["bitfinex","BTCUSD",1727898318342,0.20043163,60155.0,60154.0,0.3215]
["bitfinex","BTCUSD",1727898318572,0.20043163,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898318573,0.18381695,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898318807,0.2005281,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898319049,0.2005281,60155.0,60154.0,0.33763131]
["bitfinex","BTCUSD",1727898319310,0.2005281,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898319534,0.25079928,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898319770,0.2005281,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898320025,0.25079928,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898320265,0.2005281,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898320744,0.22659488,60155.0,60154.0,0.33763131]
["bitfinex","BTCUSD",1727898320983,0.2005281,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898321471,0.20081952,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898322683,0.03458252,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898322915,0.166214,60164.0,60154.0,0.33763131]
["bitfinex","BTCUSD",1727898323152,0.41513501,60160.0,60155.0,0.081]
["bitfinex","BTCUSD",1727898323391,0.18346852,60156.0,60155.0,0.081]
["bitfinex","BTCUSD",1727898323622,0.18346852,60156.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898323623,0.166237,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898323857,0.18381695,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898325470,0.20082179,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898325697,0.18381695,60155.0,60154.0,0.33763131]
["bitfinex","BTCUSD",1727898325974,0.18381695,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898326444,0.2007979,60155.0,60154.0,0.2975]
["bitfinex","BTCUSD",1727898327237,0.27026358,60155.0,60154.0,0.298316]
["bitfinex","BTCUSD",1727898327478,0.5507979,60155.0,60154.0,0.28150357]
["bitfinex","BTCUSD",1727898327709,0.5557979,60155.0,60154.0,0.28150357]
["bitfinex","BTCUSD",1727898327945,0.2007979,60155.0,60154.0,0.28150357]
["bitfinex","BTCUSD",1727898328185,0.18381695,60155.0,60154.0,0.28150357]
["bitfinex","BTCUSD",1727898328420,0.20073161,60155.0,60154.0,0.28150357]
["bitfinex","BTCUSD",1727898329395,0.37613161,60155.0,60154.0,0.28150357]
["bitfinex","BTCUSD",1727898329653,0.20073161,60155.0,60154.0,0.23150357]
["bitfinex","BTCUSD",1727898329983,0.20073161,60155.0,60154.0,0.26503524]
["bitfinex","BTCUSD",1727898330231,0.20073161,60155.0,60154.0,0.41870357]
["bitfinex","BTCUSD",1727898330460,0.22679731,60155.0,60154.0,0.41870357]
["bitfinex","BTCUSD",1727898330693,0.04364565,60155.0,60154.0,0.50110357]
["bitfinex","BTCUSD",1727898330928,0.01757995,60155.0,60154.0,0.56159524]
["bitfinex","BTCUSD",1727898331155,0.18381695,60155.0,60154.0,0.56159524]
["bitfinex","BTCUSD",1727898332121,0.01757995,60155.0,60154.0,0.56159524]
["bitfinex","BTCUSD",1727898332645,0.01757995,60155.0,60154.0,0.72783424]
["bitfinex","BTCUSD",1727898332890,0.24891101,60167.0,60159.0,0.28731889]
["bitfinex","BTCUSD",1727898333144,0.24891101,60160.0,60159.0,0.28731889]
["bitfinex","BTCUSD",1727898333393,0.166214,60164.0,60160.0,0.166223]
["bitfinex","BTCUSD",1727898333663,0.16621,60165.0,60159.0,0.18731889]
["bitfinex","BTCUSD",1727898333923,0.01670836,60163.0,60160.0,0.07027566]
["bitfinex","BTCUSD",1727898334187,0.24891101,60160.0,60154.0,0.50110357]
["bitfinex","BTCUSD",1727898334429,0.166237,60155.0,60154.0,0.50110357]
["bitfinex","BTCUSD",1727898334690,0.18294621,60155.0,60154.0,0.50110357]
["bitfinex","BTCUSD",1727898335199,0.18294621,60155.0,60154.0,0.23150357]
["bitfinex","BTCUSD",1727898336246,0.18294621,60155.0,60154.0,0.26503524]
["bitfinex","BTCUSD",1727898336706,0.18294621,60155.0,60154.0,0.23150357]
["bitfinex","BTCUSD",1727898337478,0.18339483,60155.0,60154.0,0.23150357]
["bitfinex","BTCUSD",1727898338203,0.20945842,60155.0,60154.0,0.23150357]
["bitfinex","BTCUSD",1727898339191,0.18339483,60155.0,60154.0,0.23150357]
["bitfinex","BTCUSD",1727898340308,0.18332218,60155.0,60154.0,0.23150357]
["bitfinex","BTCUSD",1727898340537,0.27963218,60155.0,60154.0,0.23150357]
["bitfinex","BTCUSD",1727898341024,0.28163218,60155.0,60154.0,0.23150357]
["bitfinex","BTCUSD",1727898341512,0.98163218,60155.0,60154.0,0.20658332]
["bitfinex","BTCUSD",1727898342552,1.03602304,60155.0,60154.0,0.20658332]
["bitfinex","BTCUSD",1727898342815,1.03602304,60155.0,60154.0,0.15573532]
["bitfinex","BTCUSD",1727898343355,0.99061568,60155.0,60154.0,0.15573532]
["bitfinex","BTCUSD",1727898343771,1.01057384,60155.0,60154.0,0.13483829]
["bitfinex","BTCUSD",1727898343774,0.99745946,60155.0,60154.0,0.13483829]
["bitfinex","BTCUSD",1727898344288,0.23078146,60155.0,60154.0,0.13483829]
["bitfinex","BTCUSD",1727898344735,0.21389584,60155.0,60154.0,0.13483829]
["bitfinex","BTCUSD",1727898346471,0.18537238,60155.0,60154.0,0.13483829]
["bitfinex","BTCUSD",1727898346738,0.167869,60155.0,60154.0,0.13483829]
["bitfinex","BTCUSD",1727898347002,0.23970129,60155.0,60154.0,0.13483829]
["bitfinex","BTCUSD",1727898347518,0.23970129,60155.0,60154.0,0.08483829]
["bitfinex","BTCUSD",1727898348049,0.21363581,60155.0,60154.0,0.08483829]
["bitfinex","BTCUSD",1727898348565,0.18547162,60155.0,60154.0,0.08483829]
["bitfinex","BTCUSD",1727898349629,0.18547162,60155.0,60154.0,0.26803829]
["bitfinex","BTCUSD",1727898349630,0.01905324,60155.0,60154.0,0.26803829]
["bitfinex","BTCUSD",1727898349860,0.01905324,60155.0,60154.0,0.45237162]
["bitfinex","BTCUSD",1727898349861,0.18529024,60155.0,60154.0,0.45237162]
["bitfinex","BTCUSD",1727898350903,0.21135305,60155.0,60154.0,0.45237162]
["bitfinex","BTCUSD",1727898351687,0.21135305,60155.0,60154.0,0.34493829]
["bitfinex","BTCUSD",1727898351690,0.21135918,60155.0,60154.0,0.08483829]
["bitfinex","BTCUSD",1727898352756,0.19393181,60155.0,60154.0,0.08483829]
["bitfinex","BTCUSD",1727898352975,0.56133108,60155.0,60154.0,0.08483829]
["bitfinex","BTCUSD",1727898353211,0.53526827,60155.0,60154.0,0.08483829]
["bitfinex","BTCUSD",1727898353491,0.18526827,60155.0,60154.0,0.08483829]
["bitfinex","BTCUSD",1727898354269,1.06526827,60155.0,60154.0,0.01834229]
["bitfinex","BTCUSD",1727898354770,1.06526827,60155.0,60154.0,2.9e-07]
["bitfinex","BTCUSD",1727898355245,1.08361027,60155.0,60154.0,2.9e-07]
["bitfinex","BTCUSD",1727898356001,1.066211,60155.0,60154.0,2.9e-07]
["bitfinex","BTCUSD",1727898356289,1.09228108,60155.0,60154.0,2.9e-07]
["bitfinex","BTCUSD",1727898356560,1.09228108,60155.0,60153.0,0.00043311]
["bitfinex","BTCUSD",1727898356561,0.166264,60145.0,60144.0,0.22292277]
["bitfinex","BTCUSD",1727898356801,0.18361961,60145.0,60144.0,0.22292277]
["bitfinex","BTCUSD",1727898357051,0.166273,60142.0,60117.0,0.186341]
["bitfinex","BTCUSD",1727898357310,0.18362861,60142.0,60117.0,0.02]
["bitfinex","BTCUSD",1727898357537,0.18362861,60142.0,60118.0,0.41524801]
["bitfinex","BTCUSD",1727898357781,0.71985851,60142.0,60132.0,0.151]
["bitfinex","BTCUSD",1727898358043,0.71985851,60142.0,60133.0,0.24891101]
["bitfinex","BTCUSD",1727898358044,0.4729475,60142.0,60133.0,0.24891101]
["bitfinex","BTCUSD",1727898358320,0.18562861,60142.0,60133.0,0.24891101]
["bitfinex","BTCUSD",1727898359121,0.18362861,60142.0,60133.0,0.24891101]
["bitfinex","BTCUSD",1727898359363,0.18347332,60142.0,60133.0,0.24891101]
["bitfinex","BTCUSD",1727898359647,0.18347332,60142.0,60132.0,0.151]
["bitfinex","BTCUSD",1727898359648,0.18547332,60142.0,60132.0,0.151]
["bitfinex","BTCUSD",1727898359880,0.18547332,60142.0,60133.0,0.24891101]
["bitfinex","BTCUSD",1727898360388,0.516281,60139.0,60134.0,0.24891101]
["bitfinex","BTCUSD",1727898360637,0.18348132,60139.0,60134.0,0.24891101]
["bitfinex","BTCUSD",1727898360869,0.18348132,60139.0,60138.0,0.0787479]
["bitfinex","BTCUSD",1727898361106,0.18348132,60139.0,60138.0,0.15979568]
["bitfinex","BTCUSD",1727898361369,0.18348132,60139.0,60138.0,0.0787479]
["bitfinex","BTCUSD",1727898361875,0.01720032,60139.0,60138.0,0.0787479]
["bitfinex","BTCUSD",1727898362125,0.04326911,60139.0,60138.0,0.0787479]
["bitfinex","BTCUSD",1727898362365,0.20955011,60139.0,60138.0,0.0787479]
["bitfinex","BTCUSD",1727898362615,0.19234979,60139.0,60138.0,0.0787479]
["bitfinex","BTCUSD",1727898363101,0.19234979,60139.0,60138.0,0.0011479]
["bitfinex","BTCUSD",1727898363102,0.166281,60139.0,60138.0,0.0011479]
["bitfinex","BTCUSD",1727898363846,0.01693142,60139.0,60138.0,0.3624319]
["bitfinex","BTCUSD",1727898364092,0.24891101,60148.0,60142.0,0.332543]
["bitfinex","BTCUSD",1727898364340,0.24891101,60148.0,60145.0,0.28731889]
["bitfinex","BTCUSD",1727898364575,0.24891101,60148.0,60146.0,0.36126]
["bitfinex","BTCUSD",1727898364846,0.24891101,60148.0,60147.0,0.0805]
["bitfinex","BTCUSD",1727898365108,0.58301801,60155.0,60147.0,0.0805]
["bitfinex","BTCUSD",1727898365345,0.24891101,60151.0,60150.0,0.28731889]
["bitfinex","BTCUSD",1727898365584,0.166245,60152.0,60151.0,0.07290769]
["bitfinex","BTCUSD",1727898366073,0.02606274,60152.0,60149.0,0.45357189]
["bitfinex","BTCUSD",1727898366331,0.166241,60154.0,60149.0,0.28731889]
["bitfinex","BTCUSD",1727898366565,0.02606362,60152.0,60150.0,0.08953359]
["bitfinex","BTCUSD",1727898366814,0.332448,60160.0,60150.0,0.08953359]
["bitfinex","BTCUSD",1727898366815,0.332417,60166.0,60151.0,0.1938]
["bitfinex","BTCUSD",1727898367091,0.24891101,60169.0,60151.0,0.1938]
["bitfinex","BTCUSD",1727898367092,0.166234,60156.0,60155.0,0.0783]
["bitfinex","BTCUSD",1727898368575,0.38255239,60175.0,60155.0,0.0783]
["bitfinex","BTCUSD",1727898368850,0.166234,60156.0,60155.0,0.0783]
["bitfinex","BTCUSD",1727898369079,0.332464,60157.0,60151.0,0.1938]
["bitfinex","BTCUSD",1727898369355,0.332464,60157.0,60146.0,0.078]
["bitfinex","BTCUSD",1727898369356,0.166259,60147.0,60146.0,0.078]
["bitfinex","BTCUSD",1727898369615,0.332479,60155.0,60142.0,0.24891101]
["bitfinex","BTCUSD",1727898369616,0.332528,60146.0,60142.0,0.24891101]
["bitfinex","BTCUSD",1727898369882,0.166281,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898370975,0.19235207,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898372436,0.19235207,60139.0,60138.0,0.24671438]
["bitfinex","BTCUSD",1727898372437,0.02607107,60139.0,60138.0,0.24671438]
["bitfinex","BTCUSD",1727898372696,0.332516,60148.0,60141.0,0.166275]
["bitfinex","BTCUSD",1727898372933,0.332516,60148.0,60139.0,0.0778]
["bitfinex","BTCUSD",1727898372934,0.166273,60142.0,60139.0,0.0778]
["bitfinex","BTCUSD",1727898373181,0.166273,60142.0,60140.0,0.11106933]
["bitfinex","BTCUSD",1727898373413,0.166245,60152.0,60147.0,0.166258]
["bitfinex","BTCUSD",1727898373657,0.24891101,60148.0,60147.0,0.55721889]
["bitfinex","BTCUSD",1727898373891,0.58138901,60155.0,60148.0,0.33251]
["bitfinex","BTCUSD",1727898373892,0.24891101,60155.0,60148.0,0.33251]
["bitfinex","BTCUSD",1727898374140,0.166242,60154.0,60149.0,0.166253]
["bitfinex","BTCUSD",1727898374383,0.166246,60152.0,60150.0,0.11449642]
["bitfinex","BTCUSD",1727898374643,0.332444,60161.0,60150.0,0.11449642]
["bitfinex","BTCUSD",1727898374644,1.7167,60156.0,60155.0,0.166237]
["bitfinex","BTCUSD",1727898374878,1.7167,60156.0,60155.0,0.45355589]
["bitfinex","BTCUSD",1727898375108,1.7167,60156.0,60155.0,0.6167426]
["bitfinex","BTCUSD",1727898375634,1.5167,60156.0,60155.0,0.6167426]
["bitfinex","BTCUSD",1727898376167,1.5167,60156.0,60155.0,0.6187426]
["bitfinex","BTCUSD",1727898376928,1.5167,60156.0,60153.0,0.332483]
["bitfinex","BTCUSD",1727898376929,0.332475,60155.0,60151.0,0.0802]
["bitfinex","BTCUSD",1727898377168,0.332475,60155.0,60140.0,0.185]
["bitfinex","BTCUSD",1727898377169,0.01663776,60154.0,60142.0,0.0786]
["bitfinex","BTCUSD",1727898377438,1.5167,60156.0,60146.0,0.24891101]
["bitfinex","BTCUSD",1727898377439,0.01663776,60153.0,60146.0,0.24891101]
["bitfinex","BTCUSD",1727898377677,0.332513,60148.0,60142.0,0.0786]
["bitfinex","BTCUSD",1727898377916,0.16627,60143.0,60142.0,0.0786]
["bitfinex","BTCUSD",1727898378180,0.166281,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898378411,0.18291876,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898379392,0.20898824,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898380378,0.20950628,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898383157,0.04341087,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898383411,0.04341087,60139.0,60138.0,0.28886664]
["bitfinex","BTCUSD",1727898383412,0.01734139,60139.0,60138.0,0.28886664]
["bitfinex","BTCUSD",1727898383664,0.24891101,60145.0,60138.0,0.12154835]
["bitfinex","BTCUSD",1727898383925,0.24891101,60145.0,60143.0,0.44286958]
["bitfinex","BTCUSD",1727898384181,0.18351599,60144.0,60143.0,0.44286958]
["bitfinex","BTCUSD",1727898384451,0.18351599,60144.0,60139.0,0.27471949]
["bitfinex","BTCUSD",1727898384452,0.26616,60144.0,60139.0,0.10844049]
["bitfinex","BTCUSD",1727898384688,0.166278,60140.0,60139.0,0.10844049]
["bitfinex","BTCUSD",1727898384943,0.166278,60140.0,60138.0,0.0770649]
["bitfinex","BTCUSD",1727898384944,0.166281,60139.0,60138.0,0.0770649]
["bitfinex","BTCUSD",1727898385181,0.166281,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898385182,0.18352999,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898386350,0.166281,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898386580,0.18326823,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898389998,0.20934045,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898393850,0.18326823,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898396175,0.18326823,60139.0,60138.0,0.0812649]
["bitfinex","BTCUSD",1727898396427,0.1833985,60139.0,60138.0,0.0812649]
["bitfinex","BTCUSD",1727898397149,0.1833985,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898397636,0.0171175,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898397871,0.1833985,60139.0,60138.0,0.10459885]
["bitfinex","BTCUSD",1727898398134,0.0171175,60139.0,60138.0,0.10459885]
["bitfinex","BTCUSD",1727898398858,0.0171175,60139.0,60138.0,0.27088285]
["bitfinex","BTCUSD",1727898399103,0.0171175,60139.0,60138.0,0.45458285]
["bitfinex","BTCUSD",1727898399344,0.24891101,60147.0,60141.0,0.166275]
["bitfinex","BTCUSD",1727898399612,0.24891101,60147.0,60138.0,0.4333479]
["bitfinex","BTCUSD",1727898399613,0.166273,60142.0,60138.0,0.4333479]
["bitfinex","BTCUSD",1727898399881,0.01709847,60141.0,60139.0,0.12087965]
["bitfinex","BTCUSD",1727898400136,0.332512,60149.0,60141.0,0.166273]
["bitfinex","BTCUSD",1727898400137,0.24891101,60148.0,60141.0,0.166273]
["bitfinex","BTCUSD",1727898400381,0.01717516,60147.0,60143.0,0.60913758]
["bitfinex","BTCUSD",1727898400619,0.01717516,60146.0,60144.0,0.166266]
["bitfinex","BTCUSD",1727898400857,0.01717516,60145.0,60143.0,0.44286958]
["bitfinex","BTCUSD",1727898401125,0.166259,60147.0,60144.0,0.11079726]
["bitfinex","BTCUSD",1727898401366,0.0171946,60146.0,60144.0,0.11079726]
["bitfinex","BTCUSD",1727898401603,0.0171946,60145.0,60144.0,0.11079726]
["bitfinex","BTCUSD",1727898401868,0.0171946,60146.0,60144.0,0.11079726]
["bitfinex","BTCUSD",1727898402101,0.02606542,60148.0,60144.0,0.27706426]
["bitfinex","BTCUSD",1727898402102,0.0171946,60145.0,60144.0,0.27706426]
["bitfinex","BTCUSD",1727898402333,0.0171946,60145.0,60144.0,0.60959826]
["bitfinex","BTCUSD",1727898402561,0.0171946,60145.0,60144.0,0.27706426]
["bitfinex","BTCUSD",1727898403040,0.16624,60154.0,60150.0,0.16625]
["bitfinex","BTCUSD",1727898403294,0.01713293,60153.0,60151.0,0.166246]
["bitfinex","BTCUSD",1727898403555,0.41514901,60155.0,60151.0,0.166246]
["bitfinex","BTCUSD",1727898403556,0.01713293,60152.0,60151.0,0.166246]
["bitfinex","BTCUSD",1727898403839,0.017134,60154.0,60144.0,0.0807]
["bitfinex","BTCUSD",1727898404102,0.24891101,60155.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898404103,0.166281,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898404365,0.183415,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898406882,0.017134,60139.0,60138.0,0.0019649]
["bitfinex","BTCUSD",1727898407377,0.183407,60142.0,60139.0,0.16628]
["bitfinex","BTCUSD",1727898407629,0.01731029,60141.0,60140.0,0.28707766]
["bitfinex","BTCUSD",1727898407883,0.01731029,60141.0,60140.0,0.45335566]
["bitfinex","BTCUSD",1727898408641,0.01731029,60141.0,60139.0,0.03345489]
["bitfinex","BTCUSD",1727898408869,0.24891101,60146.0,60139.0,0.03345489]
["bitfinex","BTCUSD",1727898408870,0.02606696,60144.0,60142.0,0.332545]
["bitfinex","BTCUSD",1727898409126,1.850805,60156.0,60142.0,0.332545]
["bitfinex","BTCUSD",1727898409127,0.01718431,60143.0,60142.0,0.78589566]
["bitfinex","BTCUSD",1727898409397,0.02606648,60153.0,60142.0,0.28707766]
["bitfinex","BTCUSD",1727898409667,0.02606648,60153.0,60140.0,0.65638508]
["bitfinex","BTCUSD",1727898409668,0.02606648,60153.0,60152.0,0.166245]
["bitfinex","BTCUSD",1727898409904,0.0432453,60153.0,60152.0,0.166245]
["bitfinex","BTCUSD",1727898412484,0.0432453,60153.0,60152.0,0.245745]
["bitfinex","BTCUSD",1727898412807,0.02606648,60153.0,60152.0,0.245745]
["bitfinex","BTCUSD",1727898413034,0.04329711,60153.0,60152.0,0.36562599]
["bitfinex","BTCUSD",1727898413277,0.0432883,60153.0,60152.0,0.19938099]
["bitfinex","BTCUSD",1727898413478,0.0432883,60153.0,60152.0,0.36562599]
["bitfinex","BTCUSD",1727898413690,0.01722182,60153.0,60152.0,0.36562599]
["bitfinex","BTCUSD",1727898414136,0.01722182,60153.0,60152.0,0.19938099]
["bitfinex","BTCUSD",1727898414376,0.01722182,60153.0,60152.0,0.36562599]
["bitfinex","BTCUSD",1727898415590,1.518332,60156.0,60155.0,0.166237]
["bitfinex","BTCUSD",1727898415830,1.518332,60156.0,60155.0,0.53975066]
["bitfinex","BTCUSD",1727898416162,1.518332,60156.0,60155.0,0.47831466]
["bitfinex","BTCUSD",1727898416163,0.79724557,60156.0,60155.0,0.47831466]
["bitfinex","BTCUSD",1727898416390,0.51394557,60156.0,60155.0,0.243337]
["bitfinex","BTCUSD",1727898416906,0.51394557,60156.0,60155.0,0.248337]
["bitfinex","BTCUSD",1727898418569,0.51394557,60156.0,60155.0,0.25366124]
["bitfinex","BTCUSD",1727898418821,0.15834557,60156.0,60155.0,0.43152371]
["bitfinex","BTCUSD",1727898419049,0.02,60160.0,60159.0,0.189226]
["bitfinex","BTCUSD",1727898419296,0.02,60160.0,60159.0,0.19254967]
["bitfinex","BTCUSD",1727898419532,0.02,60160.0,60159.0,0.19454967]
["bitfinex","BTCUSD",1727898419762,0.02,60160.0,60159.0,0.19954967]
["bitfinex","BTCUSD",1727898420007,0.001632,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1727898420265,0.001632,60175.0,60174.0,0.53428497]
["bitfinex","BTCUSD",1727898420523,0.001632,60175.0,60174.0,0.55396166]
["bitfinex","BTCUSD",1727898420778,0.02605077,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1727898421070,0.01733829,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1727898421346,0.185636,60204.0,60194.0,0.002]
["bitfinex","BTCUSD",1727898421347,0.001636,60204.0,60194.0,0.002]
["bitfinex","BTCUSD",1727898421572,0.001636,60204.0,60199.0,0.47569266]
["bitfinex","BTCUSD",1727898421848,0.001636,60211.0,60210.0,0.166085]
["bitfinex","BTCUSD",1727898422109,0.001636,60211.0,60210.0,0.55686266]
["bitfinex","BTCUSD",1727898422373,0.1951,60228.0,60210.0,0.55686266]
["bitfinex","BTCUSD",1727898422374,0.01734606,60232.0,60210.0,0.85094032]
["bitfinex","BTCUSD",1727898422854,0.02603469,60231.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727898422857,0.1951,60239.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727898423107,0.26614821,60230.0,60229.0,0.166032]
["bitfinex","BTCUSD",1727898423337,0.02603158,60238.0,60233.0,0.166021]
["bitfinex","BTCUSD",1727898423620,0.24891101,60255.0,60233.0,0.45309866]
["bitfinex","BTCUSD",1727898423621,0.01719699,60237.0,60233.0,0.45309866]
["bitfinex","BTCUSD",1727898423862,0.331949,60251.0,60233.0,0.68031816]
["bitfinex","BTCUSD",1727898424089,0.1955,60252.0,60233.0,0.68031816]
["bitfinex","BTCUSD",1727898424090,0.36147,60252.0,60233.0,0.68031816]
["bitfinex","BTCUSD",1727898424357,0.24891101,60255.0,60241.0,0.331998]
["bitfinex","BTCUSD",1727898424600,0.24891101,60255.0,60248.0,0.44131868]
["bitfinex","BTCUSD",1727898424860,0.24891101,60255.0,60234.0,0.16818671]
["bitfinex","BTCUSD",1727898424861,0.01707152,60254.0,60253.0,0.63028468]
["bitfinex","BTCUSD",1727898425090,0.02602917,60268.0,60254.0,0.023]
["bitfinex","BTCUSD",1727898425330,0.02602917,60268.0,60267.0,0.60724668]
["bitfinex","BTCUSD",1727898425558,0.001634,60272.0,60271.0,0.188917]
["bitfinex","BTCUSD",1727898425791,0.001634,60272.0,60271.0,0.24221311]
["bitfinex","BTCUSD",1727898426050,0.001836,60279.0,60278.0,0.188898]
["bitfinex","BTCUSD",1727898426315,0.001836,60279.0,60278.0,0.44131868]
["bitfinex","BTCUSD",1727898426587,0.001836,60279.0,60278.0,0.165898]
["bitfinex","BTCUSD",1727898426833,0.001836,60279.0,60278.0,0.188898]
["bitfinex","BTCUSD",1727898427081,0.001836,60279.0,60278.0,0.2246602]
["bitfinex","BTCUSD",1727898427323,0.001836,60279.0,60278.0,0.38784691]
["bitfinex","BTCUSD",1727898427550,0.001836,60279.0,60278.0,0.47224691]
["bitfinex","BTCUSD",1727898427934,0.001836,60279.0,60278.0,0.47424691]
["bitfinex","BTCUSD",1727898428454,0.001836,60279.0,60278.0,0.3040602]
["bitfinex","BTCUSD",1727898428709,0.001836,60279.0,60278.0,0.47056397]
["bitfinex","BTCUSD",1727898428953,0.001836,60279.0,60278.0,0.47224691]
["bitfinex","BTCUSD",1727898429175,0.001836,60279.0,60278.0,0.47424691]
["bitfinex","BTCUSD",1727898429433,0.001634,60292.0,60291.0,0.188862]
["bitfinex","BTCUSD",1727898429675,0.001634,60292.0,60291.0,0.04997848]
["bitfinex","BTCUSD",1727898429969,0.001634,60292.0,60291.0,0.21584048]
["bitfinex","BTCUSD",1727898430281,0.001634,60292.0,60281.0,0.023]
["bitfinex","BTCUSD",1727898430503,0.001634,60292.0,60291.0,0.24891101]
["bitfinex","BTCUSD",1727898430742,0.001634,60292.0,60280.0,0.24891101]
["bitfinex","BTCUSD",1727898430986,0.0260043,60290.0,60280.0,0.24891101]
["bitfinex","BTCUSD",1727898431215,0.331758,60285.0,60277.0,0.24891101]
["bitfinex","BTCUSD",1727898431521,0.165898,60278.0,60277.0,0.24891101]
["bitfinex","BTCUSD",1727898431723,0.165895,60279.0,60278.0,0.24891101]
["bitfinex","BTCUSD",1727898431958,0.182,60289.0,60270.0,0.41482901]
["bitfinex","BTCUSD",1727898431959,0.165902,60277.0,60270.0,0.41482901]
["bitfinex","BTCUSD",1727898432198,0.02600908,60279.0,60271.0,0.44131868]
["bitfinex","BTCUSD",1727898432427,0.02600908,60279.0,60278.0,0.60721668]
["bitfinex","BTCUSD",1727898432655,0.182,60289.0,60278.0,0.44131868]
["bitfinex","BTCUSD",1727898432901,0.001634,60292.0,60278.0,0.44131868]
["bitfinex","BTCUSD",1727898433156,0.001634,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1727898433608,0.001634,60292.0,60291.0,0.16789971]
["bitfinex","BTCUSD",1727898433843,0.001634,60292.0,60291.0,0.188862]
["bitfinex","BTCUSD",1727898434552,0.1896,60313.0,60293.0,0.005]
["bitfinex","BTCUSD",1727898434807,0.24891101,60312.0,60305.0,0.77296268]
["bitfinex","BTCUSD",1727898435057,0.24891101,60312.0,60305.0,0.44131868]
["bitfinex","BTCUSD",1727898435292,0.1896,60313.0,60304.0,0.331651]
["bitfinex","BTCUSD",1727898435554,0.1896,60313.0,60303.0,0.023]
["bitfinex","BTCUSD",1727898435555,0.001634,60315.0,60306.0,0.023]
["bitfinex","BTCUSD",1727898435816,0.001634,60315.0,60294.0,0.20429552]
["bitfinex","BTCUSD",1727898435817,0.001634,60315.0,60307.0,0.04463187]
["bitfinex","BTCUSD",1727898436042,0.165803,60313.0,60306.0,0.16582]
["bitfinex","BTCUSD",1727898436274,0.165799,60314.0,60307.0,0.165816]
["bitfinex","BTCUSD",1727898436511,0.001634,60315.0,60305.0,0.77296068]
["bitfinex","BTCUSD",1727898436756,0.001634,60315.0,60309.0,0.165811]
["bitfinex","BTCUSD",1727898437002,0.001634,60315.0,60311.0,0.165805]
["bitfinex","BTCUSD",1727898437251,0.00112167,60315.0,60311.0,0.165805]
["bitfinex","BTCUSD",1727898437485,0.00112167,60315.0,60312.0,0.19118838]
["bitfinex","BTCUSD",1727898437719,0.00112167,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727898438215,0.00112167,60315.0,60314.0,0.188798]
["bitfinex","BTCUSD",1727898438947,0.00112167,60315.0,60312.0,0.02538538]
["bitfinex","BTCUSD",1727898439243,0.00112167,60315.0,60314.0,0.188798]
["bitfinex","BTCUSD",1727898439493,0.0002,60319.0,60318.0,0.170787]
["bitfinex","BTCUSD",1727898439727,0.189,60339.0,60338.0,0.188733]
["bitfinex","BTCUSD",1727898439728,0.0002,60339.0,60338.0,0.188733]
["bitfinex","BTCUSD",1727898439954,0.0002,60339.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727898440195,0.165735,60337.0,60336.0,0.02538538]
["bitfinex","BTCUSD",1727898440444,0.165759,60329.0,60327.0,0.24891101]
["bitfinex","BTCUSD",1727898440674,0.33149,60334.0,60328.0,0.0248911]
["bitfinex","BTCUSD",1727898440929,0.16574,60336.0,60328.0,0.0248911]
["bitfinex","BTCUSD",1727898441190,0.1949,60337.0,60329.0,0.02738021]
["bitfinex","BTCUSD",1727898441191,0.526372,60337.0,60329.0,0.02738021]
["bitfinex","BTCUSD",1727898441454,0.165748,60333.0,60329.0,0.02738021]
["bitfinex","BTCUSD",1727898441714,0.331481,60336.0,60329.0,0.02738021]
["bitfinex","BTCUSD",1727898441974,0.331481,60336.0,60330.0,0.22411447]
["bitfinex","BTCUSD",1727898441975,0.165742,60335.0,60330.0,0.22411447]
["bitfinex","BTCUSD",1727898442252,0.360636,60337.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727898442475,0.165741,60335.0,60334.0,0.02738021]
["bitfinex","BTCUSD",1727898442727,0.1949,60337.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727898443250,0.1949,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727898443552,0.0002,60339.0,60338.0,0.165733]
["bitfinex","BTCUSD",1727898443755,0.0002,60339.0,60334.0,0.24891101]
["bitfinex","BTCUSD",1727898443756,0.0002,60339.0,60327.0,0.44131868]
["bitfinex","BTCUSD",1727898443980,0.0002,60339.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727898443981,0.165734,60338.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727898444218,0.165931,60339.0,60334.0,0.165743]
["bitfinex","BTCUSD",1727898444474,0.331662,60339.0,60333.0,0.44131868]
["bitfinex","BTCUSD",1727898444704,0.331662,60339.0,60327.0,0.44131868]
["bitfinex","BTCUSD",1727898444705,0.0002,60339.0,60327.0,0.44131868]
["bitfinex","BTCUSD",1727898444950,0.165744,60334.0,60332.0,0.24891101]
["bitfinex","BTCUSD",1727898445171,0.0002,60339.0,60333.0,0.44131868]
["bitfinex","BTCUSD",1727898445416,0.165741,60335.0,60334.0,0.06902297]
["bitfinex","BTCUSD",1727898445680,0.331491,60334.0,60327.0,0.60707968]
["bitfinex","BTCUSD",1727898445915,0.1841,60333.0,60310.0,0.24891101]
["bitfinex","BTCUSD",1727898446149,0.165763,60327.0,60326.0,0.24891101]
["bitfinex","BTCUSD",1727898446421,0.1841,60333.0,60326.0,0.24891101]
["bitfinex","BTCUSD",1727898446647,0.1841,60333.0,60332.0,0.44131868]
["bitfinex","BTCUSD",1727898446917,0.1841,60333.0,60326.0,0.0248911]
["bitfinex","BTCUSD",1727898446918,0.165763,60327.0,60326.0,0.0248911]
["bitfinex","BTCUSD",1727898447161,0.165763,60327.0,60317.0,0.336579]
["bitfinex","BTCUSD",1727898447162,0.331508,60331.0,60317.0,0.24891101]
["bitfinex","BTCUSD",1727898447391,0.165778,60322.0,60317.0,0.24891101]
["bitfinex","BTCUSD",1727898447624,0.165787,60318.0,60317.0,0.24891101]
["bitfinex","BTCUSD",1727898447846,0.165787,60318.0,60291.0,0.005]
["bitfinex","BTCUSD",1727898447847,0.1841,60317.0,60304.0,0.165824]
["bitfinex","BTCUSD",1727898448102,0.165807,60311.0,60303.0,0.24891101]
["bitfinex","BTCUSD",1727898448592,0.6632,60314.0,60303.0,0.24891101]
["bitfinex","BTCUSD",1727898448593,0.33161,60312.0,60303.0,0.24891101]
["bitfinex","BTCUSD",1727898448851,0.165824,60305.0,60304.0,0.06902297]
["bitfinex","BTCUSD",1727898449090,0.331635,60308.0,60303.0,0.24891101]
["bitfinex","BTCUSD",1727898449374,0.165826,60304.0,60303.0,0.0248911]
["bitfinex","BTCUSD",1727898449583,0.331612,60312.0,60304.0,0.24891101]
["bitfinex","BTCUSD",1727898449810,0.165813,60309.0,60305.0,0.06902297]
["bitfinex","BTCUSD",1727898450036,0.02599474,60313.0,60307.0,0.44131868]
["bitfinex","BTCUSD",1727898450523,0.1841,60317.0,60307.0,0.44131868]
["bitfinex","BTCUSD",1727898450524,0.1841,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1727898450806,0.02599301,60326.0,60316.0,0.44131868]
["bitfinex","BTCUSD",1727898451036,0.02599301,60326.0,60321.0,0.165778]
["bitfinex","BTCUSD",1727898451037,0.19175901,60326.0,60321.0,0.165778]
["bitfinex","BTCUSD",1727898451428,0.19175901,60326.0,60320.0,0.331564]
["bitfinex","BTCUSD",1727898451429,0.36205,60332.0,60322.0,0.51034165]
["bitfinex","BTCUSD",1727898451432,0.1963,60332.0,60331.0,0.165752]
["bitfinex","BTCUSD",1727898451663,0.1963,60332.0,60331.0,0.60707068]
["bitfinex","BTCUSD",1727898451879,0.1963,60332.0,60331.0,0.62378839]
["bitfinex","BTCUSD",1727898452082,0.1963,60332.0,60331.0,0.45803639]
["bitfinex","BTCUSD",1727898452465,0.1963,60332.0,60331.0,0.62378839]
["bitfinex","BTCUSD",1727898452720,0.331532,60326.0,60318.0,0.69022969]
["bitfinex","BTCUSD",1727898452971,0.165757,60329.0,60328.0,0.24891101]
["bitfinex","BTCUSD",1727898453248,0.165757,60329.0,60318.0,0.69022969]
["bitfinex","BTCUSD",1727898453249,0.165774,60324.0,60319.0,0.165784]
["bitfinex","BTCUSD",1727898453504,0.1963,60332.0,60319.0,0.24891101]
["bitfinex","BTCUSD",1727898453758,0.02598857,60329.0,60324.0,0.44131868]
["bitfinex","BTCUSD",1727898453989,0.01657433,60331.0,60324.0,0.44131868]
["bitfinex","BTCUSD",1727898453990,0.331504,60331.0,60324.0,0.44131868]
["bitfinex","BTCUSD",1727898454233,0.1963,60332.0,60331.0,0.165752]
["bitfinex","BTCUSD",1727898454498,0.21296565,60332.0,60330.0,0.44131868]
["bitfinex","BTCUSD",1727898454746,0.0002,60339.0,60331.0,0.24891101]
["bitfinex","BTCUSD",1727898454974,0.0002,60339.0,60338.0,0.60705168]
["bitfinex","BTCUSD",1727898455237,0.0002,60339.0,60335.0,0.331479]
["bitfinex","BTCUSD",1727898455238,0.01686791,60339.0,60335.0,0.331479]
["bitfinex","BTCUSD",1727898455458,0.0002,60339.0,60338.0,0.63005168]
["bitfinex","BTCUSD",1727898455980,0.0002,60339.0,60338.0,0.79323839]
["bitfinex","BTCUSD",1727898456700,0.0002,60339.0,60338.0,0.63005168]
["bitfinex","BTCUSD",1727898458375,0.0002,60339.0,60338.0,0.79323839]
["bitfinex","BTCUSD",1727898458614,0.0002,60339.0,60338.0,0.83737026]
["bitfinex","BTCUSD",1727898458846,0.0002,60339.0,60338.0,0.67418355]
["bitfinex","BTCUSD",1727898459328,0.0002,60339.0,60338.0,0.20986487]
["bitfinex","BTCUSD",1727898459751,0.0002,60339.0,60338.0,0.04413187]
["bitfinex","BTCUSD",1727898460526,0.0002,60339.0,60332.0,0.165748]
["bitfinex","BTCUSD",1727898460527,0.16574,60336.0,60332.0,0.165748]
["bitfinex","BTCUSD",1727898460778,0.1869,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727898461283,0.1869,60337.0,60328.0,0.331518]
["bitfinex","BTCUSD",1727898461527,0.1869,60337.0,60335.0,0.16574]
["bitfinex","BTCUSD",1727898461769,0.1869,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1727898462022,0.165759,60329.0,60325.0,0.165767]
["bitfinex","BTCUSD",1727898462266,0.165751,60332.0,60328.0,0.24891101]
["bitfinex","BTCUSD",1727898462512,0.331492,60334.0,60330.0,0.165753]
["bitfinex","BTCUSD",1727898462513,0.165745,60334.0,60330.0,0.165753]
["bitfinex","BTCUSD",1727898462757,0.331485,60335.0,60329.0,0.01916278]
["bitfinex","BTCUSD",1727898463017,0.16575,60332.0,60330.0,0.0665779]
["bitfinex","BTCUSD",1727898463283,0.1869,60337.0,60332.0,0.44131868]
["bitfinex","BTCUSD",1727898463539,0.165742,60335.0,60332.0,0.44131868]
["bitfinex","BTCUSD",1727898463768,0.165742,60335.0,60330.0,0.0665779]
["bitfinex","BTCUSD",1727898463769,0.165751,60332.0,60330.0,0.0665779]
["bitfinex","BTCUSD",1727898464009,0.165741,60335.0,60330.0,0.165752]
["bitfinex","BTCUSD",1727898464251,0.1869,60337.0,60326.0,0.44131868]
["bitfinex","BTCUSD",1727898464486,0.165763,60327.0,60326.0,0.44131868]
["bitfinex","BTCUSD",1727898464724,0.01664008,60327.0,60320.0,0.44131868]
["bitfinex","BTCUSD",1727898464965,0.01664008,60326.0,60319.0,0.001628]
["bitfinex","BTCUSD",1727898465203,0.331522,60328.0,60323.0,0.165771]
["bitfinex","BTCUSD",1727898465204,0.01664008,60325.0,60323.0,0.165771]
["bitfinex","BTCUSD",1727898465449,0.18241208,60324.0,60320.0,0.44131868]
["bitfinex","BTCUSD",1727898465681,0.1869,60337.0,60324.0,0.16577]
["bitfinex","BTCUSD",1727898465682,0.165759,60329.0,60324.0,0.16577]
["bitfinex","BTCUSD",1727898465977,0.1869,60337.0,60319.0,0.001628]
["bitfinex","BTCUSD",1727898465978,0.165771,60324.0,60319.0,0.001628]
["bitfinex","BTCUSD",1727898466219,0.24891101,60336.0,60320.0,0.24891101]
["bitfinex","BTCUSD",1727898466220,0.331513,60330.0,60320.0,0.24891101]
["bitfinex","BTCUSD",1727898466472,0.01665715,60329.0,60328.0,0.24891101]
["bitfinex","BTCUSD",1727898466722,0.01665715,60329.0,60328.0,0.60707868]
["bitfinex","BTCUSD",1727898467206,0.02598683,60341.0,60333.0,0.331491]
["bitfinex","BTCUSD",1727898467458,0.185,60334.0,60322.0,0.44131868]
["bitfinex","BTCUSD",1727898467718,0.01667174,60333.0,60324.0,0.24891101]
["bitfinex","BTCUSD",1727898467966,0.01667174,60332.0,60319.0,0.001628]
["bitfinex","BTCUSD",1727898468234,0.185,60334.0,60323.0,0.24891101]
["bitfinex","BTCUSD",1727898468235,0.165771,60324.0,60323.0,0.24891101]
["bitfinex","BTCUSD",1727898468520,0.01667174,60324.0,60323.0,0.24891101]
["bitfinex","BTCUSD",1727898468753,0.01667174,60324.0,60323.0,0.85600369]
["bitfinex","BTCUSD",1727898468996,0.01667174,60324.0,60323.0,0.60709268]
["bitfinex","BTCUSD",1727898469239,0.01667174,60324.0,60323.0,0.63009268]
["bitfinex","BTCUSD",1727898469482,0.24891101,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727898469964,0.0002,60339.0,60338.0,0.165733]
["bitfinex","BTCUSD",1727898470220,0.01698052,60339.0,60338.0,0.60705168]
["bitfinex","BTCUSD",1727898470460,0.01698052,60339.0,60338.0,0.165733]
["bitfinex","BTCUSD",1727898471178,0.01698052,60339.0,60338.0,0.60705168]
["bitfinex","BTCUSD",1727898471421,0.01698052,60339.0,60338.0,0.63005168]
["bitfinex","BTCUSD",1727898471661,0.01698052,60339.0,60338.0,0.67937325]
["bitfinex","BTCUSD",1727898472144,0.01709191,60339.0,60338.0,0.72869483]
["bitfinex","BTCUSD",1727898472412,0.01709191,60339.0,60338.0,0.83195561]
["bitfinex","BTCUSD",1727898472659,0.01709191,60339.0,60338.0,0.70865168]
["bitfinex","BTCUSD",1727898473160,0.01709191,60339.0,60338.0,0.75343517]
["bitfinex","BTCUSD",1727898473417,0.01709191,60339.0,60338.0,0.63005168]
["bitfinex","BTCUSD",1727898473671,0.0002,60359.0,60339.0,0.002]
["bitfinex","BTCUSD",1727898473911,0.24891101,60353.0,60352.0,0.51533984]
["bitfinex","BTCUSD",1727898474148,0.0002,60359.0,60352.0,0.77270268]
["bitfinex","BTCUSD",1727898474403,0.0002,60359.0,60356.0,0.165681]
["bitfinex","BTCUSD",1727898474654,0.0002,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727898474903,0.0002,60359.0,60358.0,0.60699668]
["bitfinex","BTCUSD",1727898476345,0.0002,60359.0,60358.0,0.0493485]
["bitfinex","BTCUSD",1727898476598,0.0002,60359.0,60357.0,0.23131499]
["bitfinex","BTCUSD",1727898476836,0.0002,60359.0,60357.0,0.06563499]
["bitfinex","BTCUSD",1727898477083,0.1847,60361.0,60358.0,0.18578069]
["bitfinex","BTCUSD",1727898477346,0.1847,60361.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727898477574,0.1847,60361.0,60358.0,0.02010569]
["bitfinex","BTCUSD",1727898477856,0.165674,60360.0,60358.0,0.02010569]
["bitfinex","BTCUSD",1727898478137,0.165675,60359.0,60355.0,0.165685]
["bitfinex","BTCUSD",1727898478382,0.000815,60374.0,60358.0,0.44131868]
["bitfinex","BTCUSD",1727898478703,0.000815,60374.0,60360.0,0.4054218]
["bitfinex","BTCUSD",1727898478915,0.000815,60374.0,60360.0,0.331342]
["bitfinex","BTCUSD",1727898479167,0.000815,60374.0,60362.0,0.24891101]
["bitfinex","BTCUSD",1727898479630,0.165653,60368.0,60362.0,0.24891101]
["bitfinex","BTCUSD",1727898479867,0.331296,60369.0,60362.0,0.24891101]
["bitfinex","BTCUSD",1727898480104,0.000815,60374.0,60356.0,0.331365]
["bitfinex","BTCUSD",1727898480105,0.1967,60367.0,60356.0,0.331365]
["bitfinex","BTCUSD",1727898480351,0.18232423,60366.0,60361.0,0.165668]
["bitfinex","BTCUSD",1727898480592,0.18232423,60366.0,60360.0,0.24891101]
["bitfinex","BTCUSD",1727898480593,0.01666623,60365.0,60360.0,0.24891101]
["bitfinex","BTCUSD",1727898480833,0.01666623,60365.0,60354.0,0.38075953]
["bitfinex","BTCUSD",1727898481080,0.22267242,60367.0,60360.0,0.24891101]
["bitfinex","BTCUSD",1727898481081,0.01666623,60364.0,60360.0,0.24891101]
["bitfinex","BTCUSD",1727898481316,0.22267242,60367.0,60361.0,0.0248911]
["bitfinex","BTCUSD",1727898481554,0.01667099,60366.0,60361.0,0.3562271]
["bitfinex","BTCUSD",1727898481804,0.165663,60364.0,60361.0,0.0248911]
["bitfinex","BTCUSD",1727898482078,0.01679611,60363.0,60359.0,0.331349]
["bitfinex","BTCUSD",1727898482299,0.165659,60365.0,60361.0,0.165667]
["bitfinex","BTCUSD",1727898482570,0.01679536,60364.0,60362.0,0.165664]
["bitfinex","BTCUSD",1727898482805,0.01679536,60364.0,60359.0,0.331349]
["bitfinex","BTCUSD",1727898482806,0.01679536,60363.0,60361.0,0.331338]
["bitfinex","BTCUSD",1727898483048,0.165656,60366.0,60363.0,0.165664]
["bitfinex","BTCUSD",1727898483280,0.01675364,60365.0,60359.0,0.331349]
["bitfinex","BTCUSD",1727898483551,0.22267242,60367.0,60360.0,0.24891101]
["bitfinex","BTCUSD",1727898483814,0.1967,60367.0,60363.0,0.331326]
["bitfinex","BTCUSD",1727898484067,0.1967,60367.0,60362.0,0.331331]
["bitfinex","BTCUSD",1727898484336,0.1967,60367.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727898484580,0.1967,60367.0,60363.0,0.331327]
["bitfinex","BTCUSD",1727898484818,0.1967,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1727898485162,0.1967,60367.0,60365.0,0.165657]
["bitfinex","BTCUSD",1727898485326,0.1967,60367.0,60361.0,0.28511773]
["bitfinex","BTCUSD",1727898485574,0.1967,60367.0,60366.0,0.28511773]
["bitfinex","BTCUSD",1727898485814,0.1967,60367.0,60366.0,0.45077373]
["bitfinex","BTCUSD",1727898486062,0.21347033,60367.0,60366.0,0.45077373]
["bitfinex","BTCUSD",1727898486799,0.21347033,60367.0,60363.0,0.165663]
["bitfinex","BTCUSD",1727898487040,0.01677333,60366.0,60364.0,0.02770968]
["bitfinex","BTCUSD",1727898487288,0.01677333,60365.0,60361.0,0.28674973]
["bitfinex","BTCUSD",1727898487527,0.1967,60367.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727898487770,0.01676894,60366.0,60363.0,0.331328]
["bitfinex","BTCUSD",1727898488006,0.197516,60367.0,60366.0,0.28511773]
["bitfinex","BTCUSD",1727898488247,0.21430443,60367.0,60366.0,0.28511773]
["bitfinex","BTCUSD",1727898488755,0.17930443,60367.0,60366.0,0.45077373]
["bitfinex","BTCUSD",1727898489003,0.000816,60367.0,60366.0,0.45077373]
["bitfinex","BTCUSD",1727898490720,0.165632,60375.0,60366.0,0.45077373]
["bitfinex","BTCUSD",1727898490721,0.132263,60375.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727898490953,0.01683875,60374.0,60370.0,0.165644]
["bitfinex","BTCUSD",1727898491203,0.01683875,60373.0,60366.0,0.28511773]
["bitfinex","BTCUSD",1727898491689,0.01683875,60373.0,60363.0,0.165663]
["bitfinex","BTCUSD",1727898491693,0.24891101,60369.0,60361.0,0.001632]
["bitfinex","BTCUSD",1727898491933,0.24891101,60369.0,60353.0,0.24891101]
["bitfinex","BTCUSD",1727898491934,0.359089,60354.0,60353.0,0.24891101]
["bitfinex","BTCUSD",1727898492174,0.37592775,60354.0,60353.0,0.24891101]
["bitfinex","BTCUSD",1727898492422,0.21023875,60354.0,60353.0,0.24891101]
["bitfinex","BTCUSD",1727898492668,0.23621475,60354.0,60353.0,0.0248911]
["bitfinex","BTCUSD",1727898492908,0.23621475,60354.0,60348.0,0.165705]
["bitfinex","BTCUSD",1727898492909,0.40190375,60354.0,60348.0,0.165705]
["bitfinex","BTCUSD",1727898493152,0.01683875,60353.0,60348.0,0.165705]
["bitfinex","BTCUSD",1727898493407,0.01683875,60353.0,60344.0,0.86546074]
["bitfinex","BTCUSD",1727898493408,0.165699,60351.0,60344.0,0.28511773]
["bitfinex","BTCUSD",1727898493645,0.1934,60354.0,60338.0,3.31466]
["bitfinex","BTCUSD",1727898493646,0.33054986,60345.0,60338.0,3.31466]
["bitfinex","BTCUSD",1727898493934,0.16573,60339.0,60338.0,3.31466]
["bitfinex","BTCUSD",1727898494175,0.20756875,60339.0,60338.0,2.91466]
["bitfinex","BTCUSD",1727898494429,0.20756875,60339.0,60338.0,2.51466]
["bitfinex","BTCUSD",1727898494675,0.28386875,60339.0,60338.0,2.31466]
["bitfinex","BTCUSD",1727898494920,0.43021671,60339.0,60338.0,2.07806]
["bitfinex","BTCUSD",1727898495157,0.47324964,60339.0,60338.0,2.07806]
["bitfinex","BTCUSD",1727898495396,0.28506293,60339.0,60338.0,2.07806]
["bitfinex","BTCUSD",1727898495637,0.20876293,60339.0,60338.0,2.07806]
["bitfinex","BTCUSD",1727898496127,0.18277414,60339.0,60338.0,2.07806]
["bitfinex","BTCUSD",1727898496618,0.19951794,60339.0,60338.0,2.07806]
["bitfinex","BTCUSD",1727898497109,0.34190323,60339.0,60338.0,2.07806]
["bitfinex","BTCUSD",1727898497348,0.42020323,60339.0,60338.0,1.99476]
["bitfinex","BTCUSD",1727898497592,0.42020323,60339.0,60338.0,1.90626]
["bitfinex","BTCUSD",1727898497593,0.34910323,60339.0,60338.0,1.90626]
["bitfinex","BTCUSD",1727898497877,0.34910323,60339.0,60338.0,1.75675937]
["bitfinex","BTCUSD",1727898497878,0.88009367,60339.0,60338.0,1.75675937]
["bitfinex","BTCUSD",1727898498128,0.88009367,60339.0,60319.0,0.001628]
["bitfinex","BTCUSD",1727898498129,0.172779,60321.0,60320.0,0.22901873]
["bitfinex","BTCUSD",1727898498367,1.30570885,60321.0,60320.0,0.22901873]
["bitfinex","BTCUSD",1727898498610,0.195782,60320.0,60319.0,0.001628]
["bitfinex","BTCUSD",1727898498849,0.98594361,60314.0,60304.0,0.24891101]
["bitfinex","BTCUSD",1727898499089,1.00302034,60314.0,60304.0,0.24891101]
["bitfinex","BTCUSD",1727898499329,0.540818,60307.0,60304.0,0.24891101]
["bitfinex","BTCUSD",1727898499589,1.00304034,60307.0,60304.0,0.24891101]
["bitfinex","BTCUSD",1727898500088,1.00304034,60307.0,60275.0,0.0814]
["bitfinex","BTCUSD",1727898500329,1.02904557,60307.0,60275.0,0.0814]
["bitfinex","BTCUSD",1727898500561,1.02904557,60307.0,60277.0,0.001626]
["bitfinex","BTCUSD",1727898501084,0.20889996,60307.0,60290.0,0.44014561]
["bitfinex","BTCUSD",1727898501337,0.04308196,60307.0,60302.0,0.44014561]
["bitfinex","BTCUSD",1727898501621,0.24891101,60318.0,60306.0,0.04580536]
["bitfinex","BTCUSD",1727898501855,0.165791,60317.0,60315.0,0.44014561]
["bitfinex","BTCUSD",1727898502088,0.24891101,60318.0,60315.0,0.48416017]
["bitfinex","BTCUSD",1727898502331,0.165793,60316.0,60315.0,0.44014561]
["bitfinex","BTCUSD",1727898502588,0.02599815,60321.0,60307.0,0.1845]
["bitfinex","BTCUSD",1727898502832,0.58040501,60333.0,60307.0,0.1845]
["bitfinex","BTCUSD",1727898502833,0.58040501,60333.0,60313.0,0.24891101]
["bitfinex","BTCUSD",1727898503069,0.165783,60320.0,60309.0,0.44014561]
["bitfinex","BTCUSD",1727898503297,0.002,60330.0,60310.0,0.24891101]
["bitfinex","BTCUSD",1727898503540,0.165802,60313.0,60310.0,0.34084721]
["bitfinex","BTCUSD",1727898503772,0.24891101,60325.0,60310.0,0.24891101]
["bitfinex","BTCUSD",1727898503773,0.331573,60319.0,60310.0,0.24891101]
["bitfinex","BTCUSD",1727898504027,0.331603,60314.0,60310.0,0.24891101]
["bitfinex","BTCUSD",1727898504306,0.331603,60314.0,60311.0,0.04792164]
["bitfinex","BTCUSD",1727898504307,0.165803,60313.0,60311.0,0.04792164]
["bitfinex","BTCUSD",1727898504564,0.165804,60312.0,60311.0,0.04792164]
["bitfinex","BTCUSD",1727898504804,0.165804,60312.0,60307.0,0.1845]
["bitfinex","BTCUSD",1727898505048,0.165804,60312.0,60274.0,0.04942269]
["bitfinex","BTCUSD",1727898505049,0.331603,60314.0,60303.0,0.51936198]
["bitfinex","BTCUSD",1727898505289,0.331603,60314.0,60304.0,0.2510923]
["bitfinex","BTCUSD",1727898505290,0.165805,60312.0,60304.0,0.2510923]
["bitfinex","BTCUSD",1727898505562,0.165823,60305.0,60304.0,0.0852663]
["bitfinex","BTCUSD",1727898505794,0.165823,60305.0,60297.0,0.33031101]
["bitfinex","BTCUSD",1727898505795,0.165834,60301.0,60298.0,0.24891101]
["bitfinex","BTCUSD",1727898506045,0.165834,60301.0,60297.0,0.0814]
["bitfinex","BTCUSD",1727898506309,0.165834,60301.0,60299.0,0.24891101]
["bitfinex","BTCUSD",1727898506543,0.165834,60301.0,60297.0,0.0814]
["bitfinex","BTCUSD",1727898507035,0.41474501,60301.0,60297.0,0.0814]
["bitfinex","BTCUSD",1727898507283,0.165834,60301.0,60290.0,0.24891101]
["bitfinex","BTCUSD",1727898507519,0.165834,60301.0,60287.0,0.001626]
["bitfinex","BTCUSD",1727898507759,0.18257875,60301.0,60287.0,0.001626]
["bitfinex","BTCUSD",1727898508289,0.53928275,60301.0,60287.0,0.001626]
["bitfinex","BTCUSD",1727898508529,0.31837701,60301.0,60287.0,0.001626]
["bitfinex","BTCUSD",1727898508807,0.62901561,60288.0,60287.0,0.23389875]
["bitfinex","BTCUSD",1727898509072,0.81094156,60288.0,60287.0,0.23389875]
["bitfinex","BTCUSD",1727898509324,0.81094156,60288.0,60277.0,0.001626]
["bitfinex","BTCUSD",1727898509325,0.025,60278.0,60277.0,0.001626]
["bitfinex","BTCUSD",1727898509562,0.025,60278.0,60258.0,0.001628]
["bitfinex","BTCUSD",1727898509563,0.190928,60267.0,60258.0,0.001628]
["bitfinex","BTCUSD",1727898509807,0.20566724,60267.0,60258.0,0.001628]
["bitfinex","BTCUSD",1727898510060,0.16595,60259.0,60258.0,0.001628]
["bitfinex","BTCUSD",1727898510807,0.64782743,60259.0,60258.0,0.001628]
["bitfinex","BTCUSD",1727898511041,1.02885231,60259.0,60258.0,0.001628]
["bitfinex","BTCUSD",1727898511278,0.63111761,60251.0,60240.0,0.24891101]
["bitfinex","BTCUSD",1727898511506,0.79430432,60251.0,60240.0,0.24891101]
["bitfinex","BTCUSD",1727898511761,0.84841376,60251.0,60240.0,0.24891101]
["bitfinex","BTCUSD",1727898512005,0.20782556,60251.0,60240.0,0.24891101]
["bitfinex","BTCUSD",1727898512476,0.62111043,60251.0,60240.0,0.24891101]
["bitfinex","BTCUSD",1727898512706,0.23385455,60251.0,60240.0,0.24891101]
["bitfinex","BTCUSD",1727898512945,0.20885455,60251.0,60240.0,0.24891101]
["bitfinex","BTCUSD",1727898513440,0.331931,60254.0,60240.0,0.24891101]
["bitfinex","BTCUSD",1727898513442,0.24891101,60267.0,60250.0,0.078626]
["bitfinex","BTCUSD",1727898513685,0.24891101,60259.0,60250.0,0.078626]
["bitfinex","BTCUSD",1727898513954,0.165933,60266.0,60258.0,0.24891101]
["bitfinex","BTCUSD",1727898514206,0.35,60279.0,60259.0,0.2069911]
["bitfinex","BTCUSD",1727898514207,0.41484901,60264.0,60259.0,0.2069911]
["bitfinex","BTCUSD",1727898514438,0.24891101,60264.0,60259.0,0.1821]
["bitfinex","BTCUSD",1727898514701,0.02601747,60265.0,60259.0,0.1821]
["bitfinex","BTCUSD",1727898514913,0.19195347,60265.0,60259.0,0.20031]
["bitfinex","BTCUSD",1727898515157,0.165938,60264.0,60259.0,0.20031]
["bitfinex","BTCUSD",1727898515416,0.02601747,60265.0,60259.0,0.20031]
["bitfinex","BTCUSD",1727898515650,0.19195147,60265.0,60259.0,0.20031]
["bitfinex","BTCUSD",1727898515878,0.02601747,60265.0,60260.0,0.0366271]
["bitfinex","BTCUSD",1727898516340,0.165938,60264.0,60259.0,0.1821]
["bitfinex","BTCUSD",1727898516583,0.165941,60263.0,60259.0,0.1821]
["bitfinex","BTCUSD",1727898516860,0.24891101,60274.0,60259.0,0.1821]
["bitfinex","BTCUSD",1727898516861,0.24891101,60271.0,60259.0,0.1821]
["bitfinex","BTCUSD",1727898517150,0.16594,60263.0,60259.0,0.1821]
["bitfinex","BTCUSD",1727898517403,0.331868,60265.0,60259.0,0.1821]
["bitfinex","BTCUSD",1727898517656,0.331847,60269.0,60259.0,0.1821]
["bitfinex","BTCUSD",1727898517918,0.165947,60260.0,60259.0,0.1821]
["bitfinex","BTCUSD",1727898518154,0.165972,60251.0,60250.0,0.078626]
["bitfinex","BTCUSD",1727898519160,0.165972,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898519412,0.2968463,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898519655,0.18286719,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898519913,0.165972,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898520950,0.20889982,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898521439,0.20891809,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898521909,0.20893972,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898522147,0.02602223,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898522380,0.19199423,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898522622,0.02602223,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898522860,0.04306656,60251.0,60250.0,0.0517473]
["bitfinex","BTCUSD",1727898523094,0.20903856,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898523358,0.02602223,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898523605,0.2090971,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898523835,0.18307487,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898524064,0.18304052,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898524561,0.01706852,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898524807,0.18304052,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898525359,0.01706852,60251.0,60250.0,0.440301]
["bitfinex","BTCUSD",1727898525600,0.000817,60258.0,60257.0,0.165955]
["bitfinex","BTCUSD",1727898525883,0.000817,60258.0,60257.0,0.44014561]
["bitfinex","BTCUSD",1727898526096,0.000817,60258.0,60257.0,0.60610061]
["bitfinex","BTCUSD",1727898526371,0.000817,60258.0,60250.0,0.274326]
["bitfinex","BTCUSD",1727898526895,0.165961,60255.0,60250.0,0.34593596]
["bitfinex","BTCUSD",1727898527150,0.165964,60254.0,60250.0,0.34593596]
["bitfinex","BTCUSD",1727898527615,0.165957,60257.0,60251.0,0.165971]
["bitfinex","BTCUSD",1727898527849,0.16596,60256.0,60251.0,0.04672256]
["bitfinex","BTCUSD",1727898528086,0.165961,60255.0,60251.0,0.04672256]
["bitfinex","BTCUSD",1727898528322,0.19197922,60255.0,60251.0,0.04672256]
["bitfinex","BTCUSD",1727898528560,0.165965,60254.0,60250.0,0.274326]
["bitfinex","BTCUSD",1727898528854,0.24891101,60256.0,60250.0,0.274326]
["bitfinex","BTCUSD",1727898529079,0.165972,60251.0,60250.0,0.274326]
["bitfinex","BTCUSD",1727898529555,0.165972,60251.0,60250.0,0.080826]
["bitfinex","BTCUSD",1727898530065,0.000817,60258.0,60250.0,0.080826]
["bitfinex","BTCUSD",1727898530344,0.67043501,60289.0,60250.0,0.080826]
["bitfinex","BTCUSD",1727898530345,0.24891101,60271.0,60262.0,0.0758]
["bitfinex","BTCUSD",1727898530613,0.24891101,60289.0,60281.0,0.165889]
["bitfinex","BTCUSD",1727898530868,0.24891101,60289.0,60278.0,0.44014561]
["bitfinex","BTCUSD",1727898530869,0.58064701,60289.0,60278.0,0.44014561]
["bitfinex","BTCUSD",1727898531170,0.02600815,60284.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727898531372,0.02600815,60284.0,60271.0,0.51594561]
["bitfinex","BTCUSD",1727898531373,0.165914,60272.0,60271.0,0.0758]
["bitfinex","BTCUSD",1727898531851,0.165936,60264.0,60263.0,0.1874]
["bitfinex","BTCUSD",1727898532082,0.165936,60264.0,60260.0,0.0814]
["bitfinex","BTCUSD",1727898532083,0.165943,60262.0,60260.0,0.0814]
["bitfinex","BTCUSD",1727898532322,0.02601542,60264.0,60261.0,0.165944]
["bitfinex","BTCUSD",1727898532553,0.02601542,60264.0,60260.0,0.44964268]
["bitfinex","BTCUSD",1727898532788,0.02601542,60264.0,60263.0,0.85499562]
["bitfinex","BTCUSD",1727898533020,0.24891101,60281.0,60270.0,0.331839]
["bitfinex","BTCUSD",1727898533259,0.04438573,60280.0,60279.0,0.0784]
["bitfinex","BTCUSD",1727898533498,0.2103091,60280.0,60279.0,0.0784]
["bitfinex","BTCUSD",1727898533741,0.331804,60277.0,60266.0,0.33186]
["bitfinex","BTCUSD",1727898533970,0.02770786,60276.0,60267.0,0.331856]
["bitfinex","BTCUSD",1727898534211,0.165904,60276.0,60270.0,0.165918]
["bitfinex","BTCUSD",1727898534441,0.331799,60278.0,60268.0,0.331847]
["bitfinex","BTCUSD",1727898534670,0.16591,60274.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727898535353,0.165924,60269.0,60265.0,0.244333]
["bitfinex","BTCUSD",1727898535593,0.165931,60266.0,60265.0,0.0784]
["bitfinex","BTCUSD",1727898535823,0.18256339,60266.0,60265.0,0.0784]
["bitfinex","BTCUSD",1727898536283,0.19375824,60266.0,60265.0,0.0784]
["bitfinex","BTCUSD",1727898536525,0.21055153,60266.0,60265.0,0.0784]
["bitfinex","BTCUSD",1727898537230,0.18272429,60266.0,60265.0,0.0784]
["bitfinex","BTCUSD",1727898537458,0.20008404,60266.0,60265.0,0.0784]
["bitfinex","BTCUSD",1727898538910,0.28306405,60266.0,60254.0,0.0824]
["bitfinex","BTCUSD",1727898539125,0.165942,60262.0,60254.0,0.0824]
["bitfinex","BTCUSD",1727898539329,0.03415304,60261.0,60258.0,0.16595]
["bitfinex","BTCUSD",1727898539597,0.03412938,60260.0,60258.0,0.16595]
["bitfinex","BTCUSD",1727898539923,0.03412938,60259.0,60258.0,0.16595]
["bitfinex","BTCUSD",1727898540156,0.165939,60263.0,60259.0,0.165949]
["bitfinex","BTCUSD",1727898540377,0.01733507,60262.0,60261.0,0.44014561]
["bitfinex","BTCUSD",1727898540609,0.01733507,60262.0,60256.0,0.331913]
["bitfinex","BTCUSD",1727898540823,0.01733507,60262.0,60250.0,0.193126]
["bitfinex","BTCUSD",1727898540824,0.165972,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898541040,0.19995189,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898541273,0.43404569,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898541488,0.3881386,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898541951,0.1831956,60251.0,60250.0,0.001626]
["bitfinex","BTCUSD",1727898542732,0.1831956,60251.0,60245.0,0.001628]
["bitfinex","BTCUSD",1727898542733,0.63113161,60246.0,60245.0,0.001628]
["bitfinex","BTCUSD",1727898542918,0.64835521,60246.0,60245.0,0.001628]
["bitfinex","BTCUSD",1727898543143,0.66518483,60246.0,60245.0,0.001628]
["bitfinex","BTCUSD",1727898543364,0.166005,60239.0,60228.0,0.24891101]
["bitfinex","BTCUSD",1727898543576,0.166032,60229.0,60228.0,0.24891101]
["bitfinex","BTCUSD",1727898543833,0.166052,60222.0,60218.0,0.24891101]
["bitfinex","BTCUSD",1727898544056,0.22804313,60222.0,60208.0,0.0824]
["bitfinex","BTCUSD",1727898544706,0.22804313,60222.0,60212.0,0.24891101]
["bitfinex","BTCUSD",1727898544952,0.2578056,60222.0,60212.0,0.24891101]
["bitfinex","BTCUSD",1727898545165,0.166052,60222.0,60212.0,0.24891101]
["bitfinex","BTCUSD",1727898545405,0.22890729,60222.0,60212.0,0.24891101]
["bitfinex","BTCUSD",1727898545610,0.22890729,60222.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727898545826,0.6920529,60222.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727898546056,0.71809209,60222.0,60207.0,0.24891101]
["bitfinex","BTCUSD",1727898546276,0.27794648,60222.0,60207.0,0.24891101]
["bitfinex","BTCUSD",1727898546496,0.31677606,60222.0,60207.0,0.24891101]
["bitfinex","BTCUSD",1727898546734,0.31877606,60222.0,60207.0,0.24891101]
["bitfinex","BTCUSD",1727898547591,0.25494648,60222.0,60214.0,0.24891101]
["bitfinex","BTCUSD",1727898547808,0.25494648,60222.0,60207.0,0.24891101]
["bitfinex","BTCUSD",1727898548738,0.168088,60209.0,60208.0,0.24891101]
["bitfinex","BTCUSD",1727898548959,0.332171,60210.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727898548960,0.191107,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727898549173,0.20567474,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727898549381,0.2119395,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727898549817,0.22846893,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727898551823,0.27751655,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727898552315,0.23168405,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1727898552578,0.168112,60200.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727898552815,0.16814,60190.0,60188.0,0.24891101]
["bitfinex","BTCUSD",1727898553047,0.23436963,60190.0,60188.0,0.24891101]
["bitfinex","BTCUSD",1727898553293,0.36847355,60190.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727898553520,0.37047355,60190.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727898553767,0.36847355,60190.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727898554004,0.37047355,60190.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727898554237,0.36847355,60190.0,60181.0,0.0002]
["bitfinex","BTCUSD",1727898554553,0.36847355,60190.0,60181.0,1e-06]
["bitfinex","BTCUSD",1727898554554,0.98430761,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1727898554808,0.546181,60175.0,60174.0,0.001632]
["bitfinex","BTCUSD",1727898555107,0.63134361,60169.0,60166.0,0.24891101]
["bitfinex","BTCUSD",1727898555463,0.67657324,60169.0,60166.0,0.24891101]
["bitfinex","BTCUSD",1727898555747,0.67657324,60169.0,60159.0,0.24891101]
["bitfinex","BTCUSD",1727898555748,0.23642763,60169.0,60159.0,0.24891101]
["bitfinex","BTCUSD",1727898556245,0.26248992,60169.0,60159.0,0.24891101]
["bitfinex","BTCUSD",1727898556516,0.23948992,60169.0,60159.0,0.24891101]
["bitfinex","BTCUSD",1727898556736,0.32394762,60169.0,60159.0,0.24891101]
["bitfinex","BTCUSD",1727898556957,0.23948992,60169.0,60159.0,0.24891101]
["bitfinex","BTCUSD",1727898557470,0.23748992,60169.0,60159.0,0.24891101]
["bitfinex","BTCUSD",1727898557707,0.2096563,60169.0,60159.0,0.24891101]
["bitfinex","BTCUSD",1727898558154,0.19226029,60169.0,60157.0,0.1988]
["bitfinex","BTCUSD",1727898558425,0.19226029,60169.0,60157.0,0.24891101]
["bitfinex","BTCUSD",1727898558426,0.20967831,60169.0,60157.0,0.24891101]
["bitfinex","BTCUSD",1727898558651,0.35007917,60169.0,60157.0,0.24891101]
["bitfinex","BTCUSD",1727898558894,0.30479562,60169.0,60157.0,0.24891101]
["bitfinex","BTCUSD",1727898559120,0.3500754,60169.0,60157.0,0.24891101]
["bitfinex","BTCUSD",1727898559377,0.32779562,60169.0,60157.0,0.24891101]
["bitfinex","BTCUSD",1727898559623,0.23761355,60169.0,60157.0,0.24891101]
["bitfinex","BTCUSD",1727898560327,0.20970385,60169.0,60157.0,0.24891101]
["bitfinex","BTCUSD",1727898560565,0.20970385,60169.0,60157.0,0.68905662]
["bitfinex","BTCUSD",1727898560793,0.04350585,60169.0,60157.0,0.68905662]
["bitfinex","BTCUSD",1727898561058,0.04350585,60169.0,60168.0,0.0976401]
["bitfinex","BTCUSD",1727898561059,0.19226029,60169.0,60168.0,0.0976401]
["bitfinex","BTCUSD",1727898561280,0.02606229,60169.0,60168.0,0.0976401]
["bitfinex","BTCUSD",1727898561587,0.02606229,60169.0,60168.0,0.17211667]
["bitfinex","BTCUSD",1727898561740,0.02606229,60169.0,60168.0,0.0984581]
["bitfinex","BTCUSD",1727898561741,0.19226029,60169.0,60168.0,0.0984581]
["bitfinex","BTCUSD",1727898562247,0.19226029,60169.0,60168.0,0.0166581]
["bitfinex","BTCUSD",1727898562497,0.20976075,60169.0,60168.0,0.0166581]
["bitfinex","BTCUSD",1727898562744,0.18369846,60169.0,60168.0,0.0166581]
["bitfinex","BTCUSD",1727898562993,0.001636,60174.0,60168.0,0.0166581]
["bitfinex","BTCUSD",1727898563250,0.01751022,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1727898563520,0.001636,60174.0,60171.0,0.60633761]
["bitfinex","BTCUSD",1727898563745,0.001636,60174.0,60170.0,0.0807]
["bitfinex","BTCUSD",1727898563975,0.166188,60173.0,60170.0,0.0807]
["bitfinex","BTCUSD",1727898564217,0.001636,60174.0,60170.0,0.0807]
["bitfinex","BTCUSD",1727898564911,0.002636,60174.0,60173.0,0.166187]
["bitfinex","BTCUSD",1727898565643,0.003636,60174.0,60173.0,0.166187]
["bitfinex","BTCUSD",1727898566164,0.002636,60174.0,60173.0,0.166187]
["bitfinex","BTCUSD",1727898566947,0.19222198,60180.0,60179.0,0.16617]
["bitfinex","BTCUSD",1727898566948,0.02605398,60180.0,60179.0,0.16617]
["bitfinex","BTCUSD",1727898566953,0.25091101,60213.0,60174.0,0.332365]
["bitfinex","BTCUSD",1727898566954,0.24891101,60190.0,60189.0,0.166143]
["bitfinex","BTCUSD",1727898567200,0.24891101,60190.0,60189.0,0.68848861]
["bitfinex","BTCUSD",1727898567436,0.58111001,60205.0,60196.0,0.166123]
["bitfinex","BTCUSD",1727898567695,0.26638495,60197.0,60196.0,0.0344323]
["bitfinex","BTCUSD",1727898568000,0.01747394,60197.0,60196.0,0.0344323]
["bitfinex","BTCUSD",1727898568184,0.01747394,60197.0,60196.0,0.2005553]
["bitfinex","BTCUSD",1727898568413,0.04548408,60197.0,60196.0,0.2005553]
["bitfinex","BTCUSD",1727898568640,0.58111001,60205.0,60193.0,0.842718]
["bitfinex","BTCUSD",1727898568641,0.332233,60199.0,60193.0,0.1782]
["bitfinex","BTCUSD",1727898568906,0.001,60197.0,60193.0,0.1782]
["bitfinex","BTCUSD",1727898569177,0.166129,60194.0,60193.0,0.1782]
["bitfinex","BTCUSD",1727898569451,0.332249,60196.0,60193.0,0.1782]
["bitfinex","BTCUSD",1727898569452,0.0174541,60196.0,60193.0,0.20424]
["bitfinex","BTCUSD",1727898569721,0.002,60222.0,60200.0,0.166111]
["bitfinex","BTCUSD",1727898569722,0.02604422,60202.0,60200.0,0.166111]
["bitfinex","BTCUSD",1727898569915,0.02604422,60202.0,60201.0,0.1909411]
["bitfinex","BTCUSD",1727898570141,0.05388125,60202.0,60201.0,0.1909411]
["bitfinex","BTCUSD",1727898570391,0.05388125,60202.0,60201.0,0.0248311]
["bitfinex","BTCUSD",1727898570886,0.05388125,60202.0,60201.0,0.1909411]
["bitfinex","BTCUSD",1727898571138,0.05388125,60202.0,60201.0,0.0248311]
["bitfinex","BTCUSD",1727898571382,0.166121,60197.0,60196.0,0.0902]
["bitfinex","BTCUSD",1727898571626,0.05388125,60202.0,60196.0,0.0902]
["bitfinex","BTCUSD",1727898571627,0.166118,60199.0,60196.0,0.0822]
["bitfinex","BTCUSD",1727898571878,0.332228,60200.0,60196.0,0.0822]
["bitfinex","BTCUSD",1727898571879,0.166114,60200.0,60197.0,0.05766382]
["bitfinex","BTCUSD",1727898572121,0.166143,60189.0,60188.0,0.0822]
["bitfinex","BTCUSD",1727898572887,0.166162,60182.0,60181.0,0.1823]
["bitfinex","BTCUSD",1727898573155,0.33232,60183.0,60179.0,0.0822]
["bitfinex","BTCUSD",1727898573156,0.166168,60180.0,60179.0,0.0822]
["bitfinex","BTCUSD",1727898573405,0.16564497,60180.0,60179.0,0.0822]
["bitfinex","BTCUSD",1727898574134,0.16564497,60180.0,60169.0,0.43121101]
["bitfinex","BTCUSD",1727898574135,0.166195,60170.0,60169.0,0.0822]
["bitfinex","BTCUSD",1727898574362,0.166198,60169.0,60160.0,0.08383]
["bitfinex","BTCUSD",1727898575579,0.168198,60169.0,60160.0,0.08383]
["bitfinex","BTCUSD",1727898576027,0.20125874,60169.0,60160.0,0.08383]
["bitfinex","BTCUSD",1727898576267,0.19925874,60169.0,60160.0,0.08383]
["bitfinex","BTCUSD",1727898576743,0.21625874,60169.0,60160.0,0.08383]
["bitfinex","BTCUSD",1727898577013,0.21325874,60169.0,60160.0,0.08383]
["bitfinex","BTCUSD",1727898577479,0.21625874,60169.0,60160.0,0.08383]
["bitfinex","BTCUSD",1727898577704,0.19525874,60169.0,60160.0,0.08383]
["bitfinex","BTCUSD",1727898577936,0.02606074,60169.0,60168.0,0.1828591]
["bitfinex","BTCUSD",1727898578215,0.03506074,60169.0,60168.0,0.23438571]
["bitfinex","BTCUSD",1727898578459,0.002,60169.0,60168.0,0.75623132]
["bitfinex","BTCUSD",1727898578712,0.02605516,60178.0,60168.0,0.59003032]
["bitfinex","BTCUSD",1727898578940,0.24891101,60172.0,60171.0,0.166193]
["bitfinex","BTCUSD",1727898579167,0.02605516,60178.0,60169.0,0.06380591]
["bitfinex","BTCUSD",1727898579398,0.166178,60177.0,60172.0,0.166189]
["bitfinex","BTCUSD",1727898579622,0.02786032,60176.0,60173.0,0.05152661]
["bitfinex","BTCUSD",1727898579848,0.02605516,60178.0,60173.0,0.05152661]
["bitfinex","BTCUSD",1727898579849,0.02786032,60175.0,60173.0,0.05152661]
["bitfinex","BTCUSD",1727898580073,0.02786032,60174.0,60173.0,0.21771361]
["bitfinex","BTCUSD",1727898580321,0.02787153,60177.0,60173.0,0.38389561]
["bitfinex","BTCUSD",1727898580542,0.02787138,60176.0,60175.0,0.16618]
["bitfinex","BTCUSD",1727898581282,0.02787138,60176.0,60168.0,0.48023177]
["bitfinex","BTCUSD",1727898581283,0.516198,60169.0,60168.0,0.0166581]
["bitfinex","BTCUSD",1727898581531,0.67942768,60169.0,60168.0,0.0166581]
["bitfinex","BTCUSD",1727898581769,0.166217,60162.0,60153.0,0.24902101]
["bitfinex","BTCUSD",1727898582061,0.64871676,60162.0,60154.0,0.24891101]
["bitfinex","BTCUSD",1727898582223,0.67458814,60162.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727898582451,0.83977485,60162.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727898582695,0.80990347,60162.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727898583130,0.539239,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727898583391,0.99673876,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727898583653,0.62373876,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727898583871,0.18359315,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727898584573,0.18659315,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1727898584831,0.19359315,60154.0,60153.0,0.00111]
["bitfinex","BTCUSD",1727898585122,0.176239,60154.0,60153.0,0.00111]
["bitfinex","BTCUSD",1727898585369,0.19352637,60154.0,60153.0,0.00111]
["bitfinex","BTCUSD",1727898586557,0.19352637,60154.0,60153.0,0.001928]
["bitfinex","BTCUSD",1727898587350,0.19352637,60154.0,60153.0,0.083628]
["bitfinex","BTCUSD",1727898587593,0.19352637,60154.0,60153.0,0.1086162]
["bitfinex","BTCUSD",1727898587854,0.19052637,60154.0,60153.0,0.083628]
["bitfinex","BTCUSD",1727898588143,0.19052637,60154.0,60153.0,0.43107]
["bitfinex","BTCUSD",1727898588144,0.01728737,60154.0,60153.0,0.43107]
["bitfinex","BTCUSD",1727898588616,0.01728737,60154.0,60153.0,0.43207]
["bitfinex","BTCUSD",1727898588876,0.332431,60163.0,60153.0,0.264828]
["bitfinex","BTCUSD",1727898589107,0.332431,60163.0,60153.0,0.265828]
["bitfinex","BTCUSD",1727898589108,0.03438,60162.0,60153.0,0.265828]
["bitfinex","BTCUSD",1727898589327,0.01719,60161.0,60156.0,0.166234]
["bitfinex","BTCUSD",1727898589558,0.01719,60160.0,60157.0,0.4421648]
["bitfinex","BTCUSD",1727898589809,0.01719,60159.0,60158.0,0.166228]
["bitfinex","BTCUSD",1727898590040,0.01726504,60159.0,60158.0,0.34908672]
["bitfinex","BTCUSD",1727898590271,0.01719,60162.0,60158.0,0.34908672]
["bitfinex","BTCUSD",1727898590272,0.01727082,60161.0,60159.0,0.332452]
["bitfinex","BTCUSD",1727898590499,0.01719,60162.0,60159.0,0.332452]
["bitfinex","BTCUSD",1727898590500,0.01719,60162.0,60161.0,0.16622]
["bitfinex","BTCUSD",1727898590752,0.0344821,60162.0,60161.0,0.16622]
["bitfinex","BTCUSD",1727898590992,0.0344821,60162.0,60160.0,0.06815387]
["bitfinex","BTCUSD",1727898591253,0.0344821,60162.0,60161.0,0.16622]
["bitfinex","BTCUSD",1727898591254,0.01719,60162.0,60161.0,0.16622]
["bitfinex","BTCUSD",1727898591493,0.01719,60162.0,60161.0,0.20776893]
["bitfinex","BTCUSD",1727898591717,0.03548939,60162.0,60161.0,0.05054893]
["bitfinex","BTCUSD",1727898591956,0.03548939,60162.0,60159.0,0.166224]
["bitfinex","BTCUSD",1727898592230,0.001,60160.0,60159.0,0.166224]
["bitfinex","BTCUSD",1727898592902,0.017324,60161.0,60159.0,0.166224]
["bitfinex","BTCUSD",1727898593126,0.017324,60160.0,60149.0,0.332506]
["bitfinex","BTCUSD",1727898593363,0.017324,60159.0,60158.0,0.166228]
["bitfinex","BTCUSD",1727898593668,0.04725075,60162.0,60161.0,0.16622]
["bitfinex","BTCUSD",1727898593669,0.04325075,60162.0,60161.0,0.16622]
["bitfinex","BTCUSD",1727898593883,0.24891101,60172.0,60171.0,0.166193]
["bitfinex","BTCUSD",1727898594615,0.166181,60176.0,60171.0,0.166193]
["bitfinex","BTCUSD",1727898594856,0.166181,60176.0,60172.0,0.166188]
["bitfinex","BTCUSD",1727898595131,0.24891101,60181.0,60171.0,0.001]
["bitfinex","BTCUSD",1727898595132,0.008,60172.0,60171.0,0.001]
["bitfinex","BTCUSD",1727898595399,0.332374,60173.0,60165.0,0.166207]
["bitfinex","BTCUSD",1727898595630,0.332356,60177.0,60170.0,0.166193]
["bitfinex","BTCUSD",1727898595853,0.24891101,60181.0,60175.0,0.166181]
["bitfinex","BTCUSD",1727898596100,0.24891101,60181.0,60178.0,0.0784]
["bitfinex","BTCUSD",1727898596101,0.16617,60179.0,60178.0,0.0784]
["bitfinex","BTCUSD",1727898596577,0.332331,60181.0,60178.0,0.0784]
["bitfinex","BTCUSD",1727898596844,0.16617,60179.0,60178.0,0.0784]
["bitfinex","BTCUSD",1727898597582,0.16617,60179.0,60178.0,0.001]
["bitfinex","BTCUSD",1727898597583,0.17517,60179.0,60178.0,0.001]
["bitfinex","BTCUSD",1727898598277,0.42708101,60179.0,60178.0,0.001]
["bitfinex","BTCUSD",1727898598500,0.17817,60179.0,60178.0,0.001]
["bitfinex","BTCUSD",1727898598743,0.20422613,60179.0,60178.0,0.001]
["bitfinex","BTCUSD",1727898599005,0.21122613,60179.0,60178.0,0.002]
["bitfinex","BTCUSD",1727898599223,0.52915262,60179.0,60178.0,0.002]
["bitfinex","BTCUSD",1727898599495,0.27324161,60179.0,60178.0,0.001]
["bitfinex","BTCUSD",1727898599740,0.28387761,60179.0,60178.0,0.002]
["bitfinex","BTCUSD",1727898600012,0.27187761,60179.0,60178.0,0.001]
["bitfinex","BTCUSD",1727898600397,0.166228,60158.0,60154.0,0.0773]
["bitfinex","BTCUSD",1727898600632,0.166239,60154.0,60145.0,0.0773]
["bitfinex","BTCUSD",1727898601112,0.1943057,60154.0,60141.0,0.0002]
["bitfinex","BTCUSD",1727898601363,0.1923057,60154.0,60141.0,0.0002]
["bitfinex","BTCUSD",1727898601649,0.1923057,60154.0,60149.0,0.166251]
["bitfinex","BTCUSD",1727898601882,0.1923057,60154.0,60141.0,0.24911101]
["bitfinex","BTCUSD",1727898602339,0.1923057,60154.0,60141.0,0.0002]
["bitfinex","BTCUSD",1727898602638,0.1923057,60154.0,60142.0,0.24891101]
["bitfinex","BTCUSD",1727898602852,0.0260667,60154.0,60143.0,0.33254]
["bitfinex","BTCUSD",1727898603120,0.0260667,60154.0,60142.0,0.25223622]
["bitfinex","BTCUSD",1727898603121,0.24891101,60165.0,60154.0,0.078]
["bitfinex","BTCUSD",1727898603407,0.332442,60161.0,60154.0,0.072]
["bitfinex","BTCUSD",1727898603690,0.166216,60163.0,60158.0,0.166228]
["bitfinex","BTCUSD",1727898604250,0.166205,60167.0,60159.0,0.0759]
["bitfinex","BTCUSD",1727898604255,0.166199,60169.0,60159.0,0.0759]
["bitfinex","BTCUSD",1727898604497,0.24891101,60172.0,60160.0,0.059666]
["bitfinex","BTCUSD",1727898604498,0.41512901,60162.0,60160.0,0.059666]
["bitfinex","BTCUSD",1727898604732,0.007,60165.0,60157.0,0.33246]
["bitfinex","BTCUSD",1727898605002,0.004,60163.0,60161.0,0.166219]
["bitfinex","BTCUSD",1727898605265,0.004,60163.0,60162.0,0.166217]
["bitfinex","BTCUSD",1727898605523,0.004,60163.0,60162.0,0.0166217]
["bitfinex","BTCUSD",1727898605782,0.004,60163.0,60162.0,0.1828387]
["bitfinex","BTCUSD",1727898606048,0.02101735,60163.0,60162.0,0.0166217]
["bitfinex","BTCUSD",1727898606322,0.02101735,60163.0,60156.0,0.520768]
["bitfinex","BTCUSD",1727898606619,0.332391,60170.0,60160.0,0.166222]
["bitfinex","BTCUSD",1727898606620,0.01701735,60162.0,60160.0,0.166222]
["bitfinex","BTCUSD",1727898606887,0.008,60169.0,60167.0,0.166203]
["bitfinex","BTCUSD",1727898607171,0.01704277,60168.0,60167.0,0.60634961]
["bitfinex","BTCUSD",1727898607511,0.01704277,60168.0,60167.0,0.383804]
["bitfinex","BTCUSD",1727898607772,0.01704277,60168.0,60167.0,0.50726692]
["bitfinex","BTCUSD",1727898608256,0.24891101,60171.0,60167.0,0.2751]
["bitfinex","BTCUSD",1727898608259,0.18325952,60168.0,60167.0,0.2751]
["bitfinex","BTCUSD",1727898608524,0.03411564,60168.0,60167.0,0.441304]
["bitfinex","BTCUSD",1727898609512,0.03511564,60168.0,60167.0,0.449304]
["bitfinex","BTCUSD",1727898609743,0.03511564,60168.0,60167.0,0.464304]
["bitfinex","BTCUSD",1727898609981,0.03511564,60168.0,60167.0,0.472304]
["bitfinex","BTCUSD",1727898609982,0.01905852,60168.0,60167.0,0.472304]
["bitfinex","BTCUSD",1727898610259,0.01905852,60168.0,60167.0,0.449304]
["bitfinex","BTCUSD",1727898610750,0.01805852,60168.0,60167.0,0.449304]
["bitfinex","BTCUSD",1727898611003,0.03517345,60168.0,60167.0,0.449304]
["bitfinex","BTCUSD",1727898612012,0.20237445,60168.0,60167.0,0.2831]
["bitfinex","BTCUSD",1727898612250,0.20237445,60168.0,60167.0,0.0875]
["bitfinex","BTCUSD",1727898612514,0.20137445,60168.0,60167.0,0.0875]
["bitfinex","BTCUSD",1727898612751,0.20237445,60168.0,60167.0,0.008]
["bitfinex","BTCUSD",1727898613356,0.03617345,60168.0,60167.0,0.174204]
["bitfinex","BTCUSD",1727898613621,0.03617345,60168.0,60167.0,0.2581904]
["bitfinex","BTCUSD",1727898613898,0.20237445,60168.0,60167.0,0.008]
["bitfinex","BTCUSD",1727898615143,0.20437445,60168.0,60167.0,0.008]
["bitfinex","BTCUSD",1727898615395,0.20137445,60168.0,60167.0,0.008]
["bitfinex","BTCUSD",1727898615869,0.166215,60163.0,60162.0,0.000818]
["bitfinex","BTCUSD",1727898616105,0.01711493,60163.0,60162.0,0.1920079]
["bitfinex","BTCUSD",1727898616338,0.18332993,60163.0,60162.0,0.000818]
["bitfinex","BTCUSD",1727898617353,0.18332993,60163.0,60162.0,0.006818]
["bitfinex","BTCUSD",1727898617608,0.18539946,60163.0,60162.0,0.001818]
["bitfinex","BTCUSD",1727898617879,0.34658617,60163.0,60162.0,0.002818]
["bitfinex","BTCUSD",1727898618113,0.18344482,60163.0,60162.0,0.002818]
["bitfinex","BTCUSD",1727898618595,0.18544482,60163.0,60162.0,0.002818]
["bitfinex","BTCUSD",1727898618837,0.23048309,60163.0,60162.0,0.002818]
["bitfinex","BTCUSD",1727898619073,0.3956698,60163.0,60162.0,0.000818]
["bitfinex","BTCUSD",1727898619394,0.40371737,60163.0,60162.0,0.001818]
["bitfinex","BTCUSD",1727898619653,0.40271737,60163.0,60162.0,0.001818]
["bitfinex","BTCUSD",1727898619923,1.11671737,60163.0,60162.0,0.002818]
["bitfinex","BTCUSD",1727898620163,0.90649239,60163.0,60162.0,0.002818]
["bitfinex","BTCUSD",1727898620433,0.90549239,60163.0,60162.0,0.001818]
["bitfinex","BTCUSD",1727898620691,0.9665369,60163.0,60162.0,0.001818]
["bitfinex","BTCUSD",1727898621182,0.91749239,60163.0,60162.0,0.001818]
["bitfinex","BTCUSD",1727898621447,0.21749239,60163.0,60162.0,0.001818]
["bitfinex","BTCUSD",1727898621948,0.21749239,60163.0,60162.0,0.168035]
["bitfinex","BTCUSD",1727898621949,0.05127739,60163.0,60162.0,0.168035]
["bitfinex","BTCUSD",1727898622189,0.01727739,60163.0,60162.0,0.167035]
["bitfinex","BTCUSD",1727898622424,0.02227739,60163.0,60162.0,0.167035]
["bitfinex","BTCUSD",1727898622679,0.02927739,60163.0,60162.0,0.167035]
["bitfinex","BTCUSD",1727898623173,0.01827739,60163.0,60162.0,0.167035]
["bitfinex","BTCUSD",1727898623413,0.01827739,60163.0,60162.0,0.168035]
["bitfinex","BTCUSD",1727898623654,0.01827739,60163.0,60162.0,0.001818]
["bitfinex","BTCUSD",1727898623889,0.01827739,60163.0,60162.0,0.168035]
["bitfinex","BTCUSD",1727898624130,0.01727739,60163.0,60162.0,0.167035]
["bitfinex","BTCUSD",1727898624403,0.01727739,60163.0,60162.0,0.258029]
["bitfinex","BTCUSD",1727898625156,0.01827739,60163.0,60162.0,0.002818]
["bitfinex","BTCUSD",1727898625411,0.18549239,60163.0,60162.0,0.003818]
["bitfinex","BTCUSD",1727898625680,0.20955156,60163.0,60162.0,0.000818]
["bitfinex","BTCUSD",1727898625933,0.21055156,60163.0,60162.0,0.002818]
["bitfinex","BTCUSD",1727898626163,0.04433656,60163.0,60162.0,0.44165061]
["bitfinex","BTCUSD",1727898626409,0.04433656,60163.0,60162.0,0.1927396]
["bitfinex","BTCUSD",1727898626646,0.01727739,60163.0,60162.0,0.1927396]
["bitfinex","BTCUSD",1727898627380,0.01727739,60163.0,60162.0,0.1827396]
["bitfinex","BTCUSD",1727898627614,0.001636,60168.0,60162.0,0.1827396]
["bitfinex","BTCUSD",1727898627615,0.001636,60168.0,60166.0,0.166205]
["bitfinex","BTCUSD",1727898627845,0.001636,60168.0,60167.0,0.25096146]
["bitfinex","BTCUSD",1727898628103,0.0187332,60168.0,60167.0,0.08475746]
["bitfinex","BTCUSD",1727898628356,0.0187332,60168.0,60167.0,0.36522774]
["bitfinex","BTCUSD",1727898628608,0.02605768,60174.0,60167.0,0.36522774]
["bitfinex","BTCUSD",1727898628609,0.27496869,60174.0,60173.0,0.166187]
["bitfinex","BTCUSD",1727898628863,0.27496869,60174.0,60169.0,0.332396]
["bitfinex","BTCUSD",1727898629094,0.19224268,60174.0,60170.0,0.2214935]
["bitfinex","BTCUSD",1727898629339,0.19224368,60174.0,60170.0,0.166195]
["bitfinex","BTCUSD",1727898629586,0.19224368,60174.0,60168.0,0.0779]
["bitfinex","BTCUSD",1727898629821,0.35843068,60174.0,60168.0,0.0779]
["bitfinex","BTCUSD",1727898630052,0.02605768,60174.0,60168.0,0.0679]
["bitfinex","BTCUSD",1727898630297,0.02605768,60174.0,60169.0,0.04630419]
["bitfinex","BTCUSD",1727898630551,0.001,60174.0,60173.0,0.62933261]
["bitfinex","BTCUSD",1727898631276,0.25091101,60174.0,60173.0,0.62933261]
["bitfinex","BTCUSD",1727898631523,0.002,60174.0,60171.0,0.023]
["bitfinex","BTCUSD",1727898631748,0.5,60175.0,60172.0,0.05864732]
["bitfinex","BTCUSD",1727898631979,0.5,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1727898632446,0.3,60175.0,60174.0,0.189184]
["bitfinex","BTCUSD",1727898632713,0.3,60175.0,60174.0,0.2476872]
["bitfinex","BTCUSD",1727898632980,0.0177,60175.0,60174.0,0.2526872]
["bitfinex","BTCUSD",1727898633215,0.0177,60175.0,60174.0,0.3315872]
["bitfinex","BTCUSD",1727898633216,0.0187,60175.0,60174.0,0.3315872]
["bitfinex","BTCUSD",1727898633447,0.001636,60179.0,60178.0,0.311273]
["bitfinex","BTCUSD",1727898633682,0.001636,60179.0,60178.0,0.53310703]
["bitfinex","BTCUSD",1727898633915,0.24891101,60193.0,60188.0,0.332288]
["bitfinex","BTCUSD",1727898634156,0.24891101,60193.0,60185.0,0.0789]
["bitfinex","BTCUSD",1727898634435,0.24891101,60193.0,60186.0,0.023]
["bitfinex","BTCUSD",1727898634720,0.24891101,60193.0,60185.0,0.0789]
["bitfinex","BTCUSD",1727898634721,0.24891101,60193.0,60187.0,0.0434214]
["bitfinex","BTCUSD",1727898634960,0.00613108,60192.0,60179.0,0.166169]
["bitfinex","BTCUSD",1727898635216,0.166141,60190.0,60182.0,0.41507201]
["bitfinex","BTCUSD",1727898635490,0.332291,60189.0,60185.0,0.005]
["bitfinex","BTCUSD",1727898635751,0.166152,60186.0,60178.0,0.332344]
["bitfinex","BTCUSD",1727898636014,0.166157,60184.0,60177.0,0.166174]
["bitfinex","BTCUSD",1727898636270,0.166165,60181.0,60178.0,0.0497117]
["bitfinex","BTCUSD",1727898636519,0.332297,60188.0,60178.0,0.0497117]
["bitfinex","BTCUSD",1727898636520,0.00708865,60183.0,60178.0,0.0497117]
["bitfinex","BTCUSD",1727898636771,0.24891101,60187.0,60179.0,0.05452057]
["bitfinex","BTCUSD",1727898637030,0.166154,60185.0,60179.0,0.22069057]
["bitfinex","BTCUSD",1727898637307,0.166158,60184.0,60180.0,0.06262995]
["bitfinex","BTCUSD",1727898637569,0.16616,60183.0,60180.0,0.06262995]
["bitfinex","BTCUSD",1727898637821,0.166165,60181.0,60180.0,0.06262995]
["bitfinex","BTCUSD",1727898638081,0.33927082,60184.0,60178.0,0.011]
["bitfinex","BTCUSD",1727898638082,0.16617,60179.0,60178.0,0.011]
["bitfinex","BTCUSD",1727898638611,0.16617,60179.0,60173.0,0.001632]
["bitfinex","BTCUSD",1727898638612,0.332348,60178.0,60173.0,0.001632]
["bitfinex","BTCUSD",1727898638809,0.166184,60174.0,60173.0,0.001632]
["bitfinex","BTCUSD",1727898639352,0.1730723,60174.0,60173.0,0.001632]
["bitfinex","BTCUSD",1727898639805,0.1730723,60174.0,60155.0,0.0781]
["bitfinex","BTCUSD",1727898639806,0.166228,60158.0,60153.0,0.000928]
["bitfinex","BTCUSD",1727898640332,0.166239,60154.0,60153.0,0.000928]
["bitfinex","BTCUSD",1727898640587,0.166239,60154.0,60153.0,0.0259119]
["bitfinex","BTCUSD",1727898640832,0.1904916,60154.0,60153.0,0.0259119]
["bitfinex","BTCUSD",1727898641153,0.0242526,60154.0,60153.0,0.0259119]
["bitfinex","BTCUSD",1727898641345,0.0242526,60154.0,60153.0,0.16717]
["bitfinex","BTCUSD",1727898641867,0.24891101,60163.0,60162.0,0.166217]
["bitfinex","BTCUSD",1727898642108,0.24891101,60163.0,60159.0,0.332448]
["bitfinex","BTCUSD",1727898642109,0.28296943,60163.0,60159.0,0.332448]
["bitfinex","BTCUSD",1727898642347,0.0173608,60162.0,60161.0,0.16622]
["bitfinex","BTCUSD",1727898642587,0.02428795,60162.0,60161.0,0.16622]
["bitfinex","BTCUSD",1727898642827,0.02428795,60162.0,60161.0,0.21950062]
["bitfinex","BTCUSD",1727898643076,0.0173608,60162.0,60161.0,0.21950062]
["bitfinex","BTCUSD",1727898643352,0.19050495,60162.0,60161.0,0.07328062]
["bitfinex","BTCUSD",1727898643588,0.19050495,60162.0,60155.0,0.166237]
["bitfinex","BTCUSD",1727898643589,0.166224,60160.0,60155.0,0.166237]
["bitfinex","BTCUSD",1727898643822,0.01726179,60159.0,60156.0,0.2613773]
["bitfinex","BTCUSD",1727898644088,0.166231,60157.0,60156.0,0.0951453]
["bitfinex","BTCUSD",1727898644336,0.01726154,60157.0,60153.0,0.014928]
["bitfinex","BTCUSD",1727898644593,0.00689702,60157.0,60156.0,0.166234]
["bitfinex","BTCUSD",1727898645096,0.168218,60162.0,60153.0,0.000928]
["bitfinex","BTCUSD",1727898645348,0.01730762,60161.0,60158.0,0.166227]
["bitfinex","BTCUSD",1727898645583,0.002,60157.0,60156.0,0.498702]
["bitfinex","BTCUSD",1727898645839,0.001,60157.0,60156.0,0.5847143]
["bitfinex","BTCUSD",1727898646106,0.332371,60174.0,60160.0,0.332445]
["bitfinex","BTCUSD",1727898646393,0.332371,60174.0,60156.0,0.0990123]
["bitfinex","BTCUSD",1727898646394,0.001,60162.0,60156.0,0.0990123]
["bitfinex","BTCUSD",1727898646626,0.001,60162.0,60161.0,0.16622]
["bitfinex","BTCUSD",1727898646862,0.001,60162.0,60161.0,0.20068196]
["bitfinex","BTCUSD",1727898647843,0.24891101,60171.0,60167.0,0.166202]
["bitfinex","BTCUSD",1727898648081,0.0340191,60170.0,60168.0,0.1662]
["bitfinex","BTCUSD",1727898648338,0.01732973,60169.0,60168.0,0.00332362]
["bitfinex","BTCUSD",1727898648568,0.02432041,60169.0,60164.0,0.332424]
["bitfinex","BTCUSD",1727898648821,0.01732973,60168.0,60165.0,0.03775622]
["bitfinex","BTCUSD",1727898649076,0.00699068,60169.0,60166.0,0.50194271]
["bitfinex","BTCUSD",1727898649077,0.01732973,60167.0,60166.0,0.50194271]
["bitfinex","BTCUSD",1727898649355,0.01732973,60167.0,60166.0,0.64657508]
["bitfinex","BTCUSD",1727898649595,0.02768749,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1727898649855,0.01895737,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1727898650091,0.02740227,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1727898650334,0.001632,60175.0,60174.0,0.19732222]
["bitfinex","BTCUSD",1727898650563,0.001632,60175.0,60174.0,0.03113822]
["bitfinex","BTCUSD",1727898650564,0.01895631,60175.0,60174.0,0.03113822]
["bitfinex","BTCUSD",1727898650806,0.01895631,60175.0,60174.0,0.19732222]
["bitfinex","BTCUSD",1727898650807,0.02740887,60175.0,60174.0,0.19732222]
["bitfinex","BTCUSD",1727898651061,0.02740887,60175.0,60167.0,0.332406]
["bitfinex","BTCUSD",1727898651304,0.16619,60173.0,60168.0,0.1662]
["bitfinex","BTCUSD",1727898651540,0.34969431,60174.0,60169.0,0.06889444]
["bitfinex","BTCUSD",1727898651541,0.03403941,60172.0,60169.0,0.06889444]
["bitfinex","BTCUSD",1727898651790,0.01732431,60171.0,60169.0,0.06889444]
["bitfinex","BTCUSD",1727898652039,0.18351731,60171.0,60169.0,0.06889444]
["bitfinex","BTCUSD",1727898652285,0.02435552,60170.0,60169.0,0.06889444]
["bitfinex","BTCUSD",1727898652546,0.20730166,60170.0,60169.0,0.06889444]
["bitfinex","BTCUSD",1727898652806,0.20736563,60170.0,60165.0,0.332418]
["bitfinex","BTCUSD",1727898653042,0.18997735,60170.0,60169.0,0.013]
["bitfinex","BTCUSD",1727898653274,0.20735574,60170.0,60169.0,0.021]
["bitfinex","BTCUSD",1727898653759,0.20735574,60170.0,60169.0,0.0729621]
["bitfinex","BTCUSD",1727898653999,0.04116074,60170.0,60169.0,0.2391601]
["bitfinex","BTCUSD",1727898654252,0.04116074,60170.0,60169.0,0.0729621]
["bitfinex","BTCUSD",1727898654483,0.18358322,60170.0,60169.0,0.0649621]
["bitfinex","BTCUSD",1727898654718,0.02433456,60170.0,60169.0,0.0659621]
["bitfinex","BTCUSD",1727898654965,0.02433456,60170.0,60169.0,0.194198]
["bitfinex","BTCUSD",1727898655197,0.02433456,60170.0,60169.0,0.217198]
["bitfinex","BTCUSD",1727898655429,0.01738822,60170.0,60169.0,0.217198]
["bitfinex","BTCUSD",1727898656151,0.01738822,60170.0,60169.0,1.09423032]
["bitfinex","BTCUSD",1727898656438,0.001632,60175.0,60174.0,0.189184]
["bitfinex","BTCUSD",1727898656964,0.001632,60175.0,60174.0,0.191184]
["bitfinex","BTCUSD",1727898657216,0.001632,60175.0,60174.0,0.189184]
["bitfinex","BTCUSD",1727898657976,0.02604961,60189.0,60188.0,0.189146]
["bitfinex","BTCUSD",1727898658213,0.0321574,60189.0,60188.0,0.36120476]
["bitfinex","BTCUSD",1727898658685,0.24891101,60199.0,60195.0,0.166126]
["bitfinex","BTCUSD",1727898658918,0.04724453,60196.0,60195.0,0.166126]
["bitfinex","BTCUSD",1727898659168,0.07053138,60196.0,60195.0,0.18999129]
["bitfinex","BTCUSD",1727898659396,0.07053138,60196.0,60195.0,0.21011776]
["bitfinex","BTCUSD",1727898659397,0.02532002,60196.0,60195.0,0.21011776]
["bitfinex","BTCUSD",1727898659676,0.01917774,60196.0,60195.0,0.21011776]
["bitfinex","BTCUSD",1727898659931,0.01917774,60196.0,60195.0,0.21343954]
["bitfinex","BTCUSD",1727898660195,0.001636,60196.0,60195.0,0.21011776]
["bitfinex","BTCUSD",1727898660443,0.02604182,60206.0,60205.0,0.189099]
["bitfinex","BTCUSD",1727898660697,0.02604182,60206.0,60197.0,0.005]
["bitfinex","BTCUSD",1727898660698,0.24891101,60196.0,60195.0,0.02099176]
["bitfinex","BTCUSD",1727898660938,0.04703487,60200.0,60195.0,0.005]
["bitfinex","BTCUSD",1727898661203,0.47336549,60206.0,60195.0,0.005]
["bitfinex","BTCUSD",1727898661204,0.0071347,60196.0,60195.0,0.005]
["bitfinex","BTCUSD",1727898661448,0.20097574,60196.0,60195.0,0.005]
["bitfinex","BTCUSD",1727898661685,0.24606428,60196.0,60195.0,0.019]
["bitfinex","BTCUSD",1727898661930,0.07161204,60196.0,60195.0,0.0267911]
["bitfinex","BTCUSD",1727898662196,0.09956222,60196.0,60195.0,0.20190273]
["bitfinex","BTCUSD",1727898662439,0.02604657,60199.0,60195.0,0.20190273]
["bitfinex","BTCUSD",1727898662440,0.02604657,60199.0,60198.0,0.166118]
["bitfinex","BTCUSD",1727898662692,0.04371326,60199.0,60198.0,0.25647742]
["bitfinex","BTCUSD",1727898662943,0.0892354,60199.0,60198.0,0.25647742]
["bitfinex","BTCUSD",1727898663951,0.04371326,60199.0,60198.0,0.25647742]
["bitfinex","BTCUSD",1727898664407,0.01766669,60199.0,60198.0,0.25647742]
["bitfinex","BTCUSD",1727898664649,0.01766669,60199.0,60198.0,0.10435942]
["bitfinex","BTCUSD",1727898664896,0.0630391,60199.0,60183.0,0.33041101]
["bitfinex","BTCUSD",1727898665152,0.0630391,60199.0,60198.0,0.028]
["bitfinex","BTCUSD",1727898665153,0.166115,60199.0,60198.0,0.028]
["bitfinex","BTCUSD",1727898665392,0.166176,60177.0,60176.0,0.24891101]
["bitfinex","BTCUSD",1727898665624,0.20086231,60177.0,60176.0,0.24891101]
["bitfinex","BTCUSD",1727898665861,0.22900715,60177.0,60176.0,0.24891101]
["bitfinex","BTCUSD",1727898666097,0.166181,60175.0,60174.0,0.04956899]
["bitfinex","BTCUSD",1727898666333,0.22896496,60175.0,60174.0,0.04956899]
["bitfinex","BTCUSD",1727898666582,0.22896496,60175.0,60174.0,0.0595894]
["bitfinex","BTCUSD",1727898667305,0.22896596,60175.0,60170.0,0.24891101]
["bitfinex","BTCUSD",1727898667545,0.03458596,60174.0,60170.0,0.24891101]
["bitfinex","BTCUSD",1727898667775,0.06253999,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1727898668013,0.06253999,60173.0,60172.0,0.16951341]
["bitfinex","BTCUSD",1727898668247,0.01752818,60173.0,60169.0,0.332395]
["bitfinex","BTCUSD",1727898668481,0.04557869,60172.0,60158.0,0.24891101]
["bitfinex","BTCUSD",1727898668714,0.0624626,60171.0,60170.0,0.008]
["bitfinex","BTCUSD",1727898668964,0.0624626,60171.0,60170.0,0.174195]
["bitfinex","BTCUSD",1727898669223,0.06046825,60171.0,60159.0,0.0251727]
["bitfinex","BTCUSD",1727898669451,0.18372418,60170.0,60166.0,0.166205]
["bitfinex","BTCUSD",1727898669699,0.01752818,60169.0,60160.0,0.07150453]
["bitfinex","BTCUSD",1727898669935,0.06278337,60168.0,60167.0,0.60634961]
["bitfinex","BTCUSD",1727898670165,0.01752818,60168.0,60167.0,0.6268229]
["bitfinex","BTCUSD",1727898670399,0.01762108,60170.0,60168.0,0.332401]
["bitfinex","BTCUSD",1727898670626,0.24891101,60177.0,60168.0,0.332401]
["bitfinex","BTCUSD",1727898670864,0.22875331,60176.0,60172.0,0.166188]
["bitfinex","BTCUSD",1727898671116,0.001,60171.0,60170.0,0.012]
["bitfinex","BTCUSD",1727898671362,0.04660045,60171.0,60163.0,0.24891101]
["bitfinex","BTCUSD",1727898671624,0.332397,60169.0,60163.0,0.24891101]
["bitfinex","BTCUSD",1727898671852,0.332397,60169.0,60164.0,0.0581353]
["bitfinex","BTCUSD",1727898671853,0.22942445,60168.0,60164.0,0.0581353]
["bitfinex","BTCUSD",1727898672080,0.06322345,60167.0,60164.0,0.0581353]
["bitfinex","BTCUSD",1727898672322,0.06322345,60166.0,60164.0,0.0581353]
["bitfinex","BTCUSD",1727898672554,0.06322345,60165.0,60164.0,0.0581353]
["bitfinex","BTCUSD",1727898673030,0.07578388,60165.0,60164.0,0.0581353]
["bitfinex","BTCUSD",1727898673257,0.06322345,60165.0,60164.0,0.0581353]
["bitfinex","BTCUSD",1727898673470,0.07578388,60165.0,60164.0,0.0581353]
["bitfinex","BTCUSD",1727898674183,0.07578388,60165.0,60164.0,0.009]
["bitfinex","BTCUSD",1727898674402,0.07578388,60165.0,60164.0,0.175212]
["bitfinex","BTCUSD",1727898674619,0.07578388,60165.0,60164.0,0.166212]
["bitfinex","BTCUSD",1727898674845,0.07678388,60165.0,60164.0,0.177212]
["bitfinex","BTCUSD",1727898675068,0.07624954,60165.0,60164.0,0.2614206]
["bitfinex","BTCUSD",1727898675325,0.07624954,60165.0,60164.0,0.51365558]
["bitfinex","BTCUSD",1727898675548,0.07629359,60165.0,60164.0,0.2614206]
["bitfinex","BTCUSD",1727898675773,0.01858484,60165.0,60164.0,0.2614206]
["bitfinex","BTCUSD",1727898676759,0.01858484,60165.0,60164.0,0.53333161]
["bitfinex","BTCUSD",1727898676958,0.02605751,60170.0,60169.0,0.194198]
["bitfinex","BTCUSD",1727898677229,0.24891101,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1727898677452,0.24891101,60175.0,60174.0,0.189184]
["bitfinex","BTCUSD",1727898677712,0.02605118,60183.0,60169.0,0.44014561]
["bitfinex","BTCUSD",1727898677954,0.06285182,60182.0,60172.0,0.332379]
["bitfinex","BTCUSD",1727898678235,0.06285182,60182.0,60181.0,0.166165]
["bitfinex","BTCUSD",1727898678236,0.0756665,60182.0,60181.0,0.166165]
["bitfinex","BTCUSD",1727898678467,0.03041537,60182.0,60181.0,0.62931061]
["bitfinex","BTCUSD",1727898678706,0.01759904,60182.0,60181.0,0.68028131]
["bitfinex","BTCUSD",1727898679181,0.01859904,60182.0,60181.0,0.68028131]
["bitfinex","BTCUSD",1727898679423,0.01759904,60182.0,60181.0,0.68028131]
["bitfinex","BTCUSD",1727898679656,0.24891101,60191.0,60190.0,0.16614]
["bitfinex","BTCUSD",1727898679877,0.31167538,60191.0,60190.0,0.19908192]
["bitfinex","BTCUSD",1727898680123,0.07572367,60191.0,60190.0,0.19908192]
["bitfinex","BTCUSD",1727898680599,0.0175597,60191.0,60190.0,0.47099293]
["bitfinex","BTCUSD",1727898680853,0.02604692,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1727898681070,0.000816,60197.0,60192.0,0.0562379]
["bitfinex","BTCUSD",1727898681321,0.000816,60197.0,60196.0,0.189123]
["bitfinex","BTCUSD",1727898681544,0.01844023,60197.0,60196.0,0.189123]
["bitfinex","BTCUSD",1727898681774,0.000816,60197.0,60196.0,0.189123]
["bitfinex","BTCUSD",1727898682033,0.000816,60197.0,60196.0,0.43803401]
["bitfinex","BTCUSD",1727898682280,0.0260427,60206.0,60205.0,0.194099]
["bitfinex","BTCUSD",1727898682525,0.166019,60234.0,60219.0,0.60620561]
["bitfinex","BTCUSD",1727898682757,0.001632,60235.0,60219.0,0.62920561]
["bitfinex","BTCUSD",1727898683001,0.01077249,60220.0,60219.0,0.71220561]
["bitfinex","BTCUSD",1727898683245,0.001632,60235.0,60228.0,0.189035]
["bitfinex","BTCUSD",1727898683484,0.001632,60235.0,60228.0,0.63418061]
["bitfinex","BTCUSD",1727898683725,0.001632,60235.0,60234.0,0.176019]
["bitfinex","BTCUSD",1727898683970,0.000816,60243.0,60242.0,0.007]
["bitfinex","BTCUSD",1727898684248,0.000816,60243.0,60242.0,0.19931558]
["bitfinex","BTCUSD",1727898684532,0.24891101,60253.0,60249.0,0.193977]
["bitfinex","BTCUSD",1727898684741,0.24891101,60253.0,60249.0,0.3624819]
["bitfinex","BTCUSD",1727898684981,0.000816,60257.0,60249.0,0.42577041]
["bitfinex","BTCUSD",1727898685491,0.000816,60257.0,60253.0,0.195966]
["bitfinex","BTCUSD",1727898685762,0.24891101,60271.0,60263.0,0.002]
["bitfinex","BTCUSD",1727898686025,0.000817,60274.0,60273.0,0.167911]
["bitfinex","BTCUSD",1727898686258,0.000817,60274.0,60273.0,0.35909771]
["bitfinex","BTCUSD",1727898686498,0.33165,60305.0,60273.0,0.35909771]
["bitfinex","BTCUSD",1727898686499,0.33165,60305.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727898686742,0.33165,60305.0,60294.0,0.165853]
["bitfinex","BTCUSD",1727898686743,0.24891101,60297.0,60294.0,0.165853]
["bitfinex","BTCUSD",1727898686984,0.24891101,60297.0,60296.0,0.44014561]
["bitfinex","BTCUSD",1727898687227,0.165826,60304.0,60296.0,0.45774751]
["bitfinex","BTCUSD",1727898687490,0.24891101,60307.0,60296.0,0.45774751]
["bitfinex","BTCUSD",1727898687736,0.16583,60303.0,60296.0,0.0176019]
["bitfinex","BTCUSD",1727898688242,0.165851,60295.0,60294.0,0.011]
["bitfinex","BTCUSD",1727898689525,0.165851,60295.0,60288.0,0.24891101]
["bitfinex","BTCUSD",1727898689526,0.165906,60275.0,60274.0,0.24891101]
["bitfinex","BTCUSD",1727898689803,0.331726,60291.0,60274.0,0.24891101]
["bitfinex","BTCUSD",1727898689804,0.165886,60282.0,60281.0,0.24891101]
["bitfinex","BTCUSD",1727898690068,0.165903,60276.0,60275.0,0.0248911]
["bitfinex","BTCUSD",1727898690344,0.331801,60278.0,60274.0,0.24891101]
["bitfinex","BTCUSD",1727898690589,0.165871,60288.0,60281.0,0.165888]
["bitfinex","BTCUSD",1727898690833,0.24891101,60282.0,60254.0,0.03294192]
["bitfinex","BTCUSD",1727898691099,0.24891101,60282.0,60261.0,0.24891101]
["bitfinex","BTCUSD",1727898691100,0.165942,60262.0,60261.0,0.24891101]
["bitfinex","BTCUSD",1727898691350,0.165938,60264.0,60261.0,0.24891101]
["bitfinex","BTCUSD",1727898691626,0.331794,60279.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727898691858,0.165942,60262.0,60258.0,0.24891101]
["bitfinex","BTCUSD",1727898692100,0.331885,60262.0,60259.0,0.041487]
["bitfinex","BTCUSD",1727898692339,0.165937,60264.0,60258.0,0.24891101]
["bitfinex","BTCUSD",1727898692585,0.0260149,60270.0,60261.0,0.004]
["bitfinex","BTCUSD",1727898692586,0.165942,60262.0,60261.0,0.004]
["bitfinex","BTCUSD",1727898693107,0.331862,60266.0,60261.0,0.004]
["bitfinex","BTCUSD",1727898693345,0.355,60291.0,60261.0,0.004]
["bitfinex","BTCUSD",1727898693346,0.165918,60271.0,60264.0,0.331871]
["bitfinex","BTCUSD",1727898693603,0.16592,60270.0,60265.0,0.2327075]
["bitfinex","BTCUSD",1727898693837,0.16592,60270.0,60261.0,0.004]
["bitfinex","BTCUSD",1727898693838,0.24891101,60270.0,60261.0,0.004]
["bitfinex","BTCUSD",1727898694055,0.44014561,60275.0,60258.0,0.004]
["bitfinex","BTCUSD",1727898694297,0.165947,60260.0,60259.0,0.0312911]
["bitfinex","BTCUSD",1727898694529,0.165947,60260.0,60259.0,0.006]
["bitfinex","BTCUSD",1727898694748,0.165966,60253.0,60252.0,0.24891101]
["bitfinex","BTCUSD",1727898695010,0.165966,60253.0,60252.0,0.27380211]
["bitfinex","BTCUSD",1727898695278,0.165966,60253.0,60252.0,0.0248911]
["bitfinex","BTCUSD",1727898695510,0.331921,60256.0,60242.0,0.165996]
["bitfinex","BTCUSD",1727898695781,0.33194,60252.0,60243.0,0.41490501]
["bitfinex","BTCUSD",1727898696013,0.24891101,60267.0,60243.0,0.24891101]
["bitfinex","BTCUSD",1727898696014,0.331961,60248.0,60243.0,0.24891101]
["bitfinex","BTCUSD",1727898696252,0.331929,60254.0,60247.0,0.165983]
["bitfinex","BTCUSD",1727898696486,0.165964,60254.0,60248.0,0.16929732]
["bitfinex","BTCUSD",1727898696726,0.331929,60254.0,60248.0,0.00331932]
["bitfinex","BTCUSD",1727898696958,0.165967,60253.0,60249.0,0.05261684]
["bitfinex","BTCUSD",1727898697215,0.165967,60253.0,60252.0,0.013]
["bitfinex","BTCUSD",1727898697462,0.331879,60263.0,60252.0,0.03549152]
["bitfinex","BTCUSD",1727898697463,0.331913,60257.0,60252.0,0.03549152]
["bitfinex","BTCUSD",1727898697717,0.165966,60253.0,60252.0,0.012]
["bitfinex","BTCUSD",1727898697952,0.165975,60250.0,60245.0,0.165988]
["bitfinex","BTCUSD",1727898698187,0.165975,60250.0,60248.0,0.011]
["bitfinex","BTCUSD",1727898698431,0.16597,60252.0,60249.0,0.0176988]
["bitfinex","BTCUSD",1727898698694,0.001,60254.0,60251.0,0.331943]
["bitfinex","BTCUSD",1727898698930,0.001,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1727898699171,0.001,60254.0,60253.0,0.19228449]
["bitfinex","BTCUSD",1727898699411,0.001,60254.0,60253.0,0.4375712]
["bitfinex","BTCUSD",1727898699645,0.24891101,60266.0,60253.0,0.4375712]
["bitfinex","BTCUSD",1727898699646,0.24891101,60266.0,60265.0,0.165933]
["bitfinex","BTCUSD",1727898699882,0.24891101,60266.0,60257.0,0.165954]
["bitfinex","BTCUSD",1727898700120,0.02601461,60284.0,60257.0,0.165954]
["bitfinex","BTCUSD",1727898700121,0.33183,60272.0,60257.0,0.331911]
["bitfinex","BTCUSD",1727898700395,0.44014561,60281.0,60258.0,0.0414011]
["bitfinex","BTCUSD",1727898700396,0.331858,60267.0,60258.0,0.0414011]
["bitfinex","BTCUSD",1727898700659,0.24891101,60271.0,60252.0,0.24891101]
["bitfinex","BTCUSD",1727898700922,0.44014561,60274.0,60259.0,0.24891101]
["bitfinex","BTCUSD",1727898700923,0.165931,60266.0,60259.0,0.24891101]
["bitfinex","BTCUSD",1727898701184,0.02601548,60269.0,60254.0,0.331927]
["bitfinex","BTCUSD",1727898701185,0.02601548,60269.0,60254.0,0.165963]
["bitfinex","BTCUSD",1727898701434,0.02601548,60269.0,60257.0,0.004]
["bitfinex","BTCUSD",1727898701435,0.165951,60259.0,60257.0,0.004]
["bitfinex","BTCUSD",1727898701699,0.02601548,60269.0,60257.0,0.004]
["bitfinex","BTCUSD",1727898701700,0.165953,60258.0,60257.0,0.004]
["bitfinex","BTCUSD",1727898701935,0.194,60271.0,60254.0,0.19183042]
["bitfinex","BTCUSD",1727898702210,0.02601754,60262.0,60261.0,0.165943]
["bitfinex","BTCUSD",1727898702466,0.002,60271.0,60264.0,0.165935]
["bitfinex","BTCUSD",1727898702467,0.165927,60268.0,60264.0,0.165935]
["bitfinex","BTCUSD",1727898702733,0.165924,60269.0,60263.0,0.331877]
["bitfinex","BTCUSD",1727898703006,0.27692554,60271.0,60252.0,0.24891101]
["bitfinex","BTCUSD",1727898703007,0.002,60271.0,60270.0,0.16592]
["bitfinex","BTCUSD",1727898703739,0.24891101,60283.0,60271.0,0.002]
["bitfinex","BTCUSD",1727898704004,0.24891101,60283.0,60272.0,0.06943743]
["bitfinex","BTCUSD",1727898704253,0.331753,60286.0,60276.0,0.331805]
["bitfinex","BTCUSD",1727898704500,0.165881,60284.0,60280.0,0.165892]
["bitfinex","BTCUSD",1727898704767,0.000815,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727898705476,0.000815,60294.0,60290.0,0.165864]
["bitfinex","BTCUSD",1727898705705,0.000815,60294.0,60289.0,0.331732]
["bitfinex","BTCUSD",1727898705940,0.000815,60294.0,60291.0,0.165861]
["bitfinex","BTCUSD",1727898706181,0.000815,60294.0,60278.0,0.24891101]
["bitfinex","BTCUSD",1727898706420,0.000815,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727898706897,0.000815,60294.0,60290.0,0.331726]
["bitfinex","BTCUSD",1727898707112,0.000815,60294.0,60293.0,0.165856]
["bitfinex","BTCUSD",1727898707893,0.000815,60294.0,60293.0,0.198856]
["bitfinex","BTCUSD",1727898707894,0.001815,60294.0,60293.0,0.198856]
["bitfinex","BTCUSD",1727898708131,0.001815,60294.0,60293.0,0.25622432]
["bitfinex","BTCUSD",1727898708132,0.000815,60294.0,60293.0,0.25622432]
["bitfinex","BTCUSD",1727898708450,0.001815,60294.0,60293.0,0.26322432]
["bitfinex","BTCUSD",1727898709536,0.000815,60294.0,60293.0,0.25622432]
["bitfinex","BTCUSD",1727898709795,0.000815,60294.0,60293.0,0.27022432]
["bitfinex","BTCUSD",1727898710053,0.001815,60294.0,60293.0,0.44741103]
["bitfinex","BTCUSD",1727898710318,0.000815,60294.0,60293.0,0.41941103]
["bitfinex","BTCUSD",1727898710582,0.001815,60294.0,60293.0,0.28422432]
["bitfinex","BTCUSD",1727898711105,0.002815,60294.0,60293.0,0.27522432]
["bitfinex","BTCUSD",1727898711354,0.001815,60294.0,60293.0,0.27022432]
["bitfinex","BTCUSD",1727898712341,0.001815,60294.0,60293.0,0.25622432]
["bitfinex","BTCUSD",1727898712538,0.001815,60294.0,60293.0,0.27022432]
["bitfinex","BTCUSD",1727898712845,0.000815,60294.0,60293.0,0.27022432]
["bitfinex","BTCUSD",1727898713129,0.000815,60294.0,60293.0,0.42677915]
["bitfinex","BTCUSD",1727898713385,0.000815,60294.0,60293.0,0.43841103]
["bitfinex","BTCUSD",1727898713637,0.0002,60299.0,60298.0,0.188842]
["bitfinex","BTCUSD",1727898713876,0.0002,60299.0,60298.0,0.2137331]
["bitfinex","BTCUSD",1727898714849,0.0002,60299.0,60298.0,0.65387871]
["bitfinex","BTCUSD",1727898715351,0.0002,60299.0,60298.0,0.63087871]
["bitfinex","BTCUSD",1727898715593,0.0002,60299.0,60298.0,0.1907331]
["bitfinex","BTCUSD",1727898715838,0.0002,60299.0,60298.0,0.2047331]
["bitfinex","BTCUSD",1727898716074,0.0002,60299.0,60298.0,0.2187331]
["bitfinex","BTCUSD",1727898716075,0.0012,60299.0,60298.0,0.2187331]
["bitfinex","BTCUSD",1727898716309,0.0012,60299.0,60298.0,0.1907331]
["bitfinex","BTCUSD",1727898716541,0.0012,60299.0,60298.0,0.2047331]
["bitfinex","BTCUSD",1727898716775,0.0022,60299.0,60298.0,0.0528911]
["bitfinex","BTCUSD",1727898717017,0.165856,60293.0,60286.0,0.24891101]
["bitfinex","BTCUSD",1727898717256,0.165873,60287.0,60286.0,0.24891101]
["bitfinex","BTCUSD",1727898717716,0.0022,60299.0,60298.0,0.014]
["bitfinex","BTCUSD",1727898717944,0.16804,60299.0,60298.0,0.014]
["bitfinex","BTCUSD",1727898719101,0.16804,60299.0,60284.0,0.24891101]
["bitfinex","BTCUSD",1727898719102,0.165878,60285.0,60284.0,0.24891101]
["bitfinex","BTCUSD",1727898719624,0.0002,60299.0,60277.0,0.24891101]
["bitfinex","BTCUSD",1727898719625,0.331746,60288.0,60277.0,0.24891101]
["bitfinex","BTCUSD",1727898719890,0.0002,60299.0,60286.0,0.331748]
["bitfinex","BTCUSD",1727898719891,0.165862,60291.0,60286.0,0.331748]
["bitfinex","BTCUSD",1727898720127,0.165887,60282.0,60278.0,0.165896]
["bitfinex","BTCUSD",1727898720371,0.331737,60289.0,60267.0,0.24891101]
["bitfinex","BTCUSD",1727898720617,0.166878,60285.0,60284.0,0.011]
["bitfinex","BTCUSD",1727898721173,0.360678,60285.0,60284.0,0.011]
["bitfinex","BTCUSD",1727898721423,0.1659,60277.0,60267.0,0.24891101]
["bitfinex","BTCUSD",1727898722129,0.18267496,60277.0,60267.0,0.24891101]
["bitfinex","BTCUSD",1727898722401,0.002,60276.0,60267.0,0.24891101]
["bitfinex","BTCUSD",1727898722656,0.002,60276.0,60260.0,0.24891101]
["bitfinex","BTCUSD",1727898722657,0.165944,60261.0,60260.0,0.24891101]
["bitfinex","BTCUSD",1727898722897,0.331836,60271.0,60260.0,0.24891101]
["bitfinex","BTCUSD",1727898723189,0.08897276,60277.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898723190,0.01677083,60270.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898723422,0.44014561,60274.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898723423,0.165961,60255.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898723655,0.165956,60257.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898723884,0.01677083,60256.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898724125,0.18273183,60255.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898724357,0.01677083,60255.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898724591,0.001,60261.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898724798,0.165954,60258.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898725106,0.18295171,60257.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898725321,0.331897,60260.0,60254.0,0.00263]
["bitfinex","BTCUSD",1727898725322,0.18295371,60256.0,60254.0,0.00263]
["bitfinex","BTCUSD",1727898725592,0.01699471,60255.0,60254.0,0.00263]
["bitfinex","BTCUSD",1727898725832,0.001,60257.0,60255.0,0.16596]
["bitfinex","BTCUSD",1727898726077,0.01701551,60256.0,60254.0,0.01063]
["bitfinex","BTCUSD",1727898726325,0.01701551,60255.0,60254.0,0.01063]
["bitfinex","BTCUSD",1727898726563,0.01701551,60256.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898726796,0.16595,60259.0,60254.0,0.0946787]
["bitfinex","BTCUSD",1727898726797,0.01802512,60255.0,60254.0,0.0946787]
["bitfinex","BTCUSD",1727898727028,0.01902512,60255.0,60254.0,0.0946787]
["bitfinex","BTCUSD",1727898727260,0.01802512,60255.0,60254.0,0.01063]
["bitfinex","BTCUSD",1727898727539,0.01902512,60255.0,60254.0,0.01063]
["bitfinex","BTCUSD",1727898728036,0.01902512,60255.0,60254.0,0.176594]
["bitfinex","BTCUSD",1727898728292,0.01902512,60255.0,60254.0,0.2606423]
["bitfinex","BTCUSD",1727898728539,0.01802512,60255.0,60254.0,0.2516423]
["bitfinex","BTCUSD",1727898728776,0.01702512,60255.0,60254.0,0.0976783]
["bitfinex","BTCUSD",1727898729055,0.18298612,60255.0,60254.0,0.01363]
["bitfinex","BTCUSD",1727898729284,0.01802512,60255.0,60254.0,0.179594]
["bitfinex","BTCUSD",1727898729566,0.01802512,60255.0,60254.0,0.43166974]
["bitfinex","BTCUSD",1727898729860,0.002,60255.0,60254.0,0.41259418]
["bitfinex","BTCUSD",1727898730162,0.24891101,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1727898730632,0.24891101,60277.0,60276.0,0.165903]
["bitfinex","BTCUSD",1727898730873,0.265861,60277.0,60276.0,0.2488562]
["bitfinex","BTCUSD",1727898731109,0.01694999,60277.0,60276.0,0.2488562]
["bitfinex","BTCUSD",1727898731615,0.01694999,60277.0,60276.0,0.0829532]
["bitfinex","BTCUSD",1727898731859,0.01694999,60277.0,60269.0,0.165921]
["bitfinex","BTCUSD",1727898731860,0.16591,60274.0,60269.0,0.165921]
["bitfinex","BTCUSD",1727898732103,0.02600965,60279.0,60269.0,0.331841]
["bitfinex","BTCUSD",1727898732104,0.331797,60278.0,60269.0,0.331841]
["bitfinex","BTCUSD",1727898732353,0.331797,60278.0,60270.0,0.06301095]
["bitfinex","BTCUSD",1727898732354,0.331814,60275.0,60270.0,0.06301095]
["bitfinex","BTCUSD",1727898732609,0.165917,60271.0,60270.0,0.06301095]
["bitfinex","BTCUSD",1727898732851,0.01676161,60274.0,60260.0,0.41485701]
["bitfinex","BTCUSD",1727898732852,0.26801799,60274.0,60260.0,0.24891101]
["bitfinex","BTCUSD",1727898733113,0.01710698,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727898733623,0.001,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1727898733879,0.000815,60285.0,60281.0,0.331775]
["bitfinex","BTCUSD",1727898734128,0.26604657,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727898734372,0.01713556,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727898735107,0.01713556,60284.0,60280.0,0.331782]
["bitfinex","BTCUSD",1727898735359,0.01713556,60283.0,60282.0,0.165885]
["bitfinex","BTCUSD",1727898735842,0.02682005,60285.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727898736111,0.01735659,60284.0,60283.0,0.007]
["bitfinex","BTCUSD",1727898736354,0.69481974,60284.0,60283.0,0.011]
["bitfinex","BTCUSD",1727898736611,0.165911,60273.0,60272.0,0.24891101]
["bitfinex","BTCUSD",1727898736854,0.165884,60283.0,60282.0,0.013]
["bitfinex","BTCUSD",1727898737096,0.20053766,60283.0,60282.0,0.008]
["bitfinex","BTCUSD",1727898737353,0.2265482,60283.0,60282.0,0.008]
["bitfinex","BTCUSD",1727898738072,0.331826,60273.0,60268.0,0.24891101]
["bitfinex","BTCUSD",1727898738323,0.03465366,60272.0,60269.0,0.0248911]
["bitfinex","BTCUSD",1727898738594,0.01739439,60271.0,60269.0,0.0248911]
["bitfinex","BTCUSD",1727898738867,0.331806,60277.0,60270.0,0.165919]
["bitfinex","BTCUSD",1727898738868,0.02601165,60272.0,60270.0,0.165919]
["bitfinex","BTCUSD",1727898739386,0.02601165,60272.0,60271.0,0.05259752]
["bitfinex","BTCUSD",1727898739642,0.04346579,60272.0,60271.0,0.05259752]
["bitfinex","BTCUSD",1727898739990,0.16592,60270.0,60269.0,0.007]
["bitfinex","BTCUSD",1727898740417,0.20057198,60270.0,60269.0,0.007]
["bitfinex","BTCUSD",1727898741502,0.20257198,60270.0,60269.0,0.007]
["bitfinex","BTCUSD",1727898741723,0.165961,60255.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898741958,0.20061298,60255.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898742241,0.18318322,60255.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898742482,0.25466493,60255.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898742712,0.25470115,60255.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898743210,0.25569599,60255.0,60254.0,0.00563]
["bitfinex","BTCUSD",1727898743468,0.25569599,60255.0,60254.0,0.00963]
["bitfinex","BTCUSD",1727898743725,0.25669599,60255.0,60254.0,0.01363]
["bitfinex","BTCUSD",1727898744719,0.09073499,60255.0,60254.0,0.01363]
["bitfinex","BTCUSD",1727898744961,0.25669599,60255.0,60254.0,0.0481873]
["bitfinex","BTCUSD",1727898745220,0.09073499,60255.0,60254.0,0.0481873]
["bitfinex","BTCUSD",1727898745715,0.09073499,60255.0,60254.0,0.01363]
["bitfinex","BTCUSD",1727898745968,0.25710435,60255.0,60254.0,0.01363]
["bitfinex","BTCUSD",1727898747716,0.09114335,60255.0,60254.0,0.01363]
["bitfinex","BTCUSD",1727898747950,0.2310844,60255.0,60254.0,0.01363]
["bitfinex","BTCUSD",1727898748437,0.0651234,60255.0,60254.0,0.179594]
["bitfinex","BTCUSD",1727898748685,0.0651234,60255.0,60254.0,0.01363]
["bitfinex","BTCUSD",1727898749175,0.06526885,60255.0,60254.0,0.01363]
["bitfinex","BTCUSD",1727898749411,0.25724797,60255.0,60254.0,0.01363]
["bitfinex","BTCUSD",1727898749676,0.09128697,60255.0,60254.0,0.01363]
["bitfinex","BTCUSD",1727898749910,0.09128697,60255.0,60254.0,0.179594]
["bitfinex","BTCUSD",1727898750406,0.002,60255.0,60254.0,0.45349931]
["bitfinex","BTCUSD",1727898750674,0.472415,60284.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727898750675,0.16589,60281.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727898750924,0.2664797,60270.0,60269.0,0.60606761]
["bitfinex","BTCUSD",1727898751180,0.01756869,60270.0,60269.0,0.60606761]
["bitfinex","BTCUSD",1727898752188,0.01756869,60270.0,60255.0,0.44014561]
["bitfinex","BTCUSD",1727898752471,0.01741583,60269.0,60266.0,0.331859]
["bitfinex","BTCUSD",1727898752705,0.01741583,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1727898752937,0.165905,60276.0,60263.0,0.331876]
["bitfinex","BTCUSD",1727898752938,0.06304855,60268.0,60263.0,0.331876]
["bitfinex","BTCUSD",1727898753168,0.001,60270.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727898753169,0.002,60270.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727898753404,0.001,60270.0,60269.0,0.25971496]
["bitfinex","BTCUSD",1727898753644,0.01853541,60270.0,60269.0,0.25971496]
["bitfinex","BTCUSD",1727898754160,0.01753541,60270.0,60269.0,0.25971496]
["bitfinex","BTCUSD",1727898754395,0.165898,60278.0,60270.0,0.165918]
["bitfinex","BTCUSD",1727898754661,0.24891101,60275.0,60266.0,0.014]
["bitfinex","BTCUSD",1727898754906,0.35779881,60279.0,60266.0,0.014]
["bitfinex","BTCUSD",1727898754907,0.165928,60267.0,60266.0,0.014]
["bitfinex","BTCUSD",1727898755163,0.165928,60267.0,60263.0,0.24891101]
["bitfinex","BTCUSD",1727898755164,0.165936,60264.0,60263.0,0.24891101]
["bitfinex","BTCUSD",1727898755437,0.165936,60264.0,60254.0,0.415953]
["bitfinex","BTCUSD",1727898755438,0.165951,60259.0,60258.0,0.24891101]
["bitfinex","BTCUSD",1727898755673,0.165947,60260.0,60258.0,0.24891101]
["bitfinex","BTCUSD",1727898755917,0.165956,60257.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898756210,0.165961,60255.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898756442,0.22922779,60255.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898756958,0.25524733,60255.0,60254.0,0.00163]
["bitfinex","BTCUSD",1727898757220,0.25524733,60255.0,60254.0,0.00463]
["bitfinex","BTCUSD",1727898757471,0.25524733,60255.0,60254.0,0.0296841]
["bitfinex","BTCUSD",1727898757708,0.25524733,60255.0,60254.0,0.00463]
["bitfinex","BTCUSD",1727898758406,0.25524733,60255.0,60254.0,0.00863]
["bitfinex","BTCUSD",1727898758990,0.25552786,60255.0,60254.0,0.00863]
["bitfinex","BTCUSD",1727898759511,0.25652786,60255.0,60254.0,0.01363]
["bitfinex","BTCUSD",1727898759976,0.25652786,60255.0,60254.0,0.1975544]
["bitfinex","BTCUSD",1727898759977,0.09056686,60255.0,60254.0,0.1975544]
["bitfinex","BTCUSD",1727898760688,0.01872124,60255.0,60254.0,0.1975544]
["bitfinex","BTCUSD",1727898761170,0.01872124,60255.0,60254.0,0.2135544]
["bitfinex","BTCUSD",1727898761425,0.001,60255.0,60254.0,0.45734111]
["bitfinex","BTCUSD",1727898761653,0.001,60255.0,60254.0,0.46234111]
["bitfinex","BTCUSD",1727898761891,0.02601555,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1727898762126,0.04366443,60263.0,60262.0,0.26513212]
["bitfinex","BTCUSD",1727898762455,0.02601555,60263.0,60262.0,0.28813212]
["bitfinex","BTCUSD",1727898762693,0.04368376,60263.0,60262.0,0.28813212]
["bitfinex","BTCUSD",1727898762941,0.0007619,60270.0,60269.0,0.165922]
["bitfinex","BTCUSD",1727898763167,0.0267723,60270.0,60269.0,0.1838824]
["bitfinex","BTCUSD",1727898763832,0.01843257,60270.0,60269.0,0.1838824]
["bitfinex","BTCUSD",1727898764561,0.01843257,60270.0,60269.0,0.1918824]
["bitfinex","BTCUSD",1727898764562,0.0007619,60270.0,60269.0,0.1918824]
["bitfinex","BTCUSD",1727898764786,0.0007619,60270.0,60269.0,0.1838824]
["bitfinex","BTCUSD",1727898765105,0.04677141,60270.0,60269.0,0.1838824]
["bitfinex","BTCUSD",1727898765267,0.01843257,60270.0,60269.0,0.1968824]
["bitfinex","BTCUSD",1727898765500,0.01943257,60270.0,60269.0,0.2088824]
["bitfinex","BTCUSD",1727898766228,0.02600953,60279.0,60278.0,0.165898]
["bitfinex","BTCUSD",1727898766478,0.02600953,60279.0,60278.0,0.85031888]
["bitfinex","BTCUSD",1727898766728,0.02600953,60279.0,60278.0,0.84700182]
["bitfinex","BTCUSD",1727898766965,0.000815,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727898767205,0.01837322,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727898767708,0.000815,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727898767996,0.01837322,60284.0,60283.0,0.21530262]
["bitfinex","BTCUSD",1727898768222,0.01837322,60284.0,60283.0,0.22730262]
["bitfinex","BTCUSD",1727898768684,0.000815,60284.0,60283.0,0.23830262]
["bitfinex","BTCUSD",1727898768973,0.000815,60284.0,60283.0,0.26130262]
["bitfinex","BTCUSD",1727898769192,0.000815,60284.0,60283.0,0.27361945]
["bitfinex","BTCUSD",1727898769436,0.000815,60284.0,60283.0,0.25061945]
["bitfinex","BTCUSD",1727898769666,0.000815,60284.0,60283.0,0.26061945]
["bitfinex","BTCUSD",1727898769896,0.000815,60284.0,60283.0,0.27161945]
["bitfinex","BTCUSD",1727898770341,0.000815,60284.0,60283.0,0.26061945]
["bitfinex","BTCUSD",1727898770564,0.000815,60284.0,60283.0,0.27461945]
["bitfinex","BTCUSD",1727898770789,0.000815,60284.0,60283.0,0.27961945]
["bitfinex","BTCUSD",1727898771024,0.000815,60284.0,60283.0,0.21530262]
["bitfinex","BTCUSD",1727898771266,0.000815,60284.0,60283.0,0.190884]
["bitfinex","BTCUSD",1727898771523,0.01829607,60284.0,60283.0,0.190884]
["bitfinex","BTCUSD",1727898771761,0.01829607,60284.0,60283.0,0.025]
["bitfinex","BTCUSD",1727898771987,0.04648582,60284.0,60283.0,0.204884]
["bitfinex","BTCUSD",1727898772212,0.04648582,60284.0,60283.0,0.08137902]
["bitfinex","BTCUSD",1727898772453,0.04648582,60284.0,60283.0,0.25826302]
["bitfinex","BTCUSD",1727898772680,0.04650491,60284.0,60283.0,0.23326302]
["bitfinex","BTCUSD",1727898772912,0.02682004,60284.0,60283.0,0.24726302]
["bitfinex","BTCUSD",1727898773147,0.02682004,60284.0,60283.0,0.24926302]
["bitfinex","BTCUSD",1727898773148,0.0444511,60284.0,60283.0,0.24926302]
["bitfinex","BTCUSD",1727898773378,0.0444511,60284.0,60283.0,0.23526302]
["bitfinex","BTCUSD",1727898773839,0.0444511,60284.0,60283.0,0.24926302]
["bitfinex","BTCUSD",1727898774302,0.0444511,60284.0,60274.0,0.331817]
["bitfinex","BTCUSD",1727898774558,0.06298858,60283.0,60278.0,0.24891101]
["bitfinex","BTCUSD",1727898774778,0.06298858,60283.0,60272.0,0.44014561]
["bitfinex","BTCUSD",1727898774779,0.06298858,60282.0,60279.0,0.165894]
["bitfinex","BTCUSD",1727898775003,0.04579696,60281.0,60280.0,0.0165894]
["bitfinex","BTCUSD",1727898775244,0.01760246,60281.0,60267.0,0.331852]
["bitfinex","BTCUSD",1727898775514,0.01760246,60281.0,60271.0,0.24891101]
["bitfinex","BTCUSD",1727898775515,0.331818,60274.0,60271.0,0.24891101]
["bitfinex","BTCUSD",1727898775744,0.33183,60272.0,60259.0,0.0785]
["bitfinex","BTCUSD",1727898775975,0.22882048,60271.0,60267.0,0.165927]
["bitfinex","BTCUSD",1727898776247,0.06290348,60271.0,60270.0,0.0183857]
["bitfinex","BTCUSD",1727898776482,0.06290348,60271.0,60270.0,0.1843057]
["bitfinex","BTCUSD",1727898776483,0.01760246,60271.0,60270.0,0.1843057]
["bitfinex","BTCUSD",1727898776730,0.01760246,60271.0,60270.0,0.3502237]
["bitfinex","BTCUSD",1727898776958,0.01760246,60271.0,60270.0,0.3642237]
["bitfinex","BTCUSD",1727898777188,0.01760246,60272.0,60270.0,0.3642237]
["bitfinex","BTCUSD",1727898777430,0.19192379,60273.0,60271.0,0.10039482]
["bitfinex","BTCUSD",1727898777683,0.165917,60271.0,60270.0,0.02063]
["bitfinex","BTCUSD",1727898778088,0.22913398,60271.0,60270.0,0.02063]
["bitfinex","BTCUSD",1727898778328,0.22913398,60271.0,60270.0,0.03063]
["bitfinex","BTCUSD",1727898778573,0.22913398,60271.0,60270.0,0.01563]
["bitfinex","BTCUSD",1727898779048,0.22913398,60271.0,60270.0,0.00163]
["bitfinex","BTCUSD",1727898779281,0.22913398,60271.0,60270.0,0.00263]
["bitfinex","BTCUSD",1727898779518,0.23113398,60271.0,60270.0,0.01463]
["bitfinex","BTCUSD",1727898779994,0.23108398,60271.0,60270.0,0.00263]
["bitfinex","BTCUSD",1727898780532,0.06521698,60271.0,60270.0,0.16855]
["bitfinex","BTCUSD",1727898780770,0.06521698,60271.0,60270.0,0.0526695]
["bitfinex","BTCUSD",1727898781026,0.002,60271.0,60270.0,0.16855]
["bitfinex","BTCUSD",1727898781267,0.03483236,60271.0,60270.0,0.00163]
["bitfinex","BTCUSD",1727898781514,0.03883236,60271.0,60270.0,0.16855]
["bitfinex","BTCUSD",1727898781765,0.01767411,60271.0,60270.0,0.19055]
["bitfinex","BTCUSD",1727898782021,0.02601179,60273.0,60272.0,0.165914]
["bitfinex","BTCUSD",1727898782253,0.24891101,60280.0,60279.0,0.165895]
["bitfinex","BTCUSD",1727898782490,0.000815,60285.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727898782742,0.165889,60281.0,60280.0,0.0165895]
["bitfinex","BTCUSD",1727898783006,0.06339098,60281.0,60270.0,0.333468]
["bitfinex","BTCUSD",1727898783317,0.06339098,60280.0,60279.0,0.24891101]
["bitfinex","BTCUSD",1727898783592,0.01772387,60280.0,60279.0,0.60604061]
["bitfinex","BTCUSD",1727898783869,0.000815,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1727898784112,0.04620789,60284.0,60283.0,0.24968772]
["bitfinex","BTCUSD",1727898784461,0.06382927,60284.0,60283.0,0.24968772]
["bitfinex","BTCUSD",1727898784563,0.01843638,60284.0,60283.0,0.24968772]
["bitfinex","BTCUSD",1727898785557,0.01843638,60284.0,60283.0,0.25568772]
["bitfinex","BTCUSD",1727898785802,0.01843638,60284.0,60283.0,0.24968772]
["bitfinex","BTCUSD",1727898786064,0.01843638,60284.0,60283.0,0.26500508]
["bitfinex","BTCUSD",1727898786575,0.01843638,60284.0,60283.0,0.25300508]
["bitfinex","BTCUSD",1727898787053,0.000815,60284.0,60283.0,0.26768772]
["bitfinex","BTCUSD",1727898787283,0.000815,60284.0,60283.0,0.26168772]
["bitfinex","BTCUSD",1727898787536,0.01842388,60284.0,60283.0,0.26168772]
["bitfinex","BTCUSD",1727898787793,0.01842388,60284.0,60283.0,0.54552013]
["bitfinex","BTCUSD",1727898788053,0.01842388,60284.0,60283.0,0.53552013]
["bitfinex","BTCUSD",1727898788302,0.01842388,60284.0,60283.0,1.06011785]
["bitfinex","BTCUSD",1727898788303,0.000815,60284.0,60283.0,1.06011785]
["bitfinex","BTCUSD",1727898788533,0.000815,60284.0,60283.0,0.80620684]
["bitfinex","BTCUSD",1727898788778,0.000815,60284.0,60283.0,0.82020684]
["bitfinex","BTCUSD",1727898789261,0.000815,60284.0,60283.0,0.66402013]
["bitfinex","BTCUSD",1727898789522,0.000815,60284.0,60283.0,0.35518772]
["bitfinex","BTCUSD",1727898789776,0.000815,60284.0,60283.0,0.34118772]
["bitfinex","BTCUSD",1727898790002,0.000815,60284.0,60283.0,0.64102013]
["bitfinex","BTCUSD",1727898790501,0.01842795,60284.0,60283.0,0.62702013]
["bitfinex","BTCUSD",1727898790800,0.000815,60284.0,60283.0,0.62702013]
["bitfinex","BTCUSD",1727898791040,0.000815,60284.0,60283.0,0.64102013]
["bitfinex","BTCUSD",1727898791278,0.01842869,60284.0,60283.0,0.62702013]
["bitfinex","BTCUSD",1727898791532,0.000815,60284.0,60283.0,0.91293114]
["bitfinex","BTCUSD",1727898791775,0.000815,60284.0,60283.0,0.65002013]
["bitfinex","BTCUSD",1727898792988,0.000815,60284.0,60283.0,0.63602013]
["bitfinex","BTCUSD",1727898793232,0.000815,60284.0,60283.0,0.65002013]
["bitfinex","BTCUSD",1727898793721,0.000815,60284.0,60283.0,0.63602013]
["bitfinex","BTCUSD",1727898793946,0.000815,60284.0,60283.0,0.66402013]
["bitfinex","BTCUSD",1727898794205,0.15135601,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727898794439,0.21461541,60297.0,60296.0,0.0165848]
["bitfinex","BTCUSD",1727898794700,0.0632594,60297.0,60293.0,0.331712]
["bitfinex","BTCUSD",1727898794949,0.0632594,60296.0,60283.0,0.12580372]
["bitfinex","BTCUSD",1727898795238,0.331885,60299.0,60283.0,0.12580372]
["bitfinex","BTCUSD",1727898795239,0.0632594,60295.0,60289.0,0.53474342]
["bitfinex","BTCUSD",1727898795491,0.02600057,60295.0,60294.0,0.45168541]
["bitfinex","BTCUSD",1727898795765,0.04342403,60295.0,60294.0,0.80415884]
["bitfinex","BTCUSD",1727898795978,0.0350968,60295.0,60294.0,0.80415884]
["bitfinex","BTCUSD",1727898796224,0.03494196,60295.0,60294.0,0.80415884]
["bitfinex","BTCUSD",1727898796465,0.01767334,60295.0,60294.0,0.80415884]
["bitfinex","BTCUSD",1727898796956,0.0002,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727898797453,0.01773943,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727898797713,0.0002,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727898798194,0.0002,60299.0,60298.0,0.173842]
["bitfinex","BTCUSD",1727898798433,0.0002,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1727898798676,0.01767817,60299.0,60298.0,0.2231888]
["bitfinex","BTCUSD",1727898798922,0.03482151,60299.0,60298.0,0.2231888]
["bitfinex","BTCUSD",1727898799168,0.03482151,60299.0,60298.0,0.2131888]
["bitfinex","BTCUSD",1727898799682,0.01767817,60299.0,60298.0,0.23050517]
["bitfinex","BTCUSD",1727898799916,0.01767817,60299.0,60298.0,0.2271888]
["bitfinex","BTCUSD",1727898800155,0.01757899,60299.0,60298.0,0.2131888]
["bitfinex","BTCUSD",1727898800414,0.0002,60299.0,60298.0,0.2251888]
["bitfinex","BTCUSD",1727898800666,0.0002,60299.0,60298.0,0.39737551]
["bitfinex","BTCUSD",1727898800913,0.000815,60311.0,60298.0,0.39737551]
["bitfinex","BTCUSD",1727898800914,0.24891101,60310.0,60308.0,0.002]
["bitfinex","BTCUSD",1727898801152,0.24891101,60310.0,60309.0,0.45164441]
["bitfinex","BTCUSD",1727898801384,0.000815,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1727898801627,0.000815,60311.0,60310.0,0.16834839]
["bitfinex","BTCUSD",1727898802356,0.000815,60311.0,60310.0,0.188809]
["bitfinex","BTCUSD",1727898802601,0.000815,60311.0,60310.0,0.202809]
["bitfinex","BTCUSD",1727898803113,0.000815,60311.0,60310.0,0.179809]
["bitfinex","BTCUSD",1727898803360,0.000815,60311.0,60310.0,0.2131558]
["bitfinex","BTCUSD",1727898803840,0.000815,60311.0,60310.0,0.2271558]
["bitfinex","BTCUSD",1727898804092,0.000815,60311.0,60310.0,0.47606681]
["bitfinex","BTCUSD",1727898804342,0.000815,60311.0,60310.0,0.2501558]
["bitfinex","BTCUSD",1727898805796,0.000815,60311.0,60310.0,0.2534712]
["bitfinex","BTCUSD",1727898806037,0.000815,60311.0,60310.0,0.2501558]
["bitfinex","BTCUSD",1727898806532,0.000815,60311.0,60310.0,0.2534712]
["bitfinex","BTCUSD",1727898806794,0.000815,60311.0,60310.0,0.66756892]
["bitfinex","BTCUSD",1727898807046,0.0133401,60318.0,60317.0,0.47462241]
["bitfinex","BTCUSD",1727898807325,0.0133401,60318.0,60317.0,0.72113056]
["bitfinex","BTCUSD",1727898807555,0.0133401,60318.0,60317.0,0.55594385]
["bitfinex","BTCUSD",1727898808029,0.0002,60319.0,60318.0,0.172787]
["bitfinex","BTCUSD",1727898808266,0.0002,60319.0,60318.0,0.35897371]
["bitfinex","BTCUSD",1727898808509,0.0002,60319.0,60318.0,0.39480279]
["bitfinex","BTCUSD",1727898809024,0.24972801,60331.0,60321.0,0.002]
["bitfinex","BTCUSD",1727898809270,0.24972801,60331.0,60330.0,0.45158741]
["bitfinex","BTCUSD",1727898809505,0.000817,60331.0,60330.0,0.47658741]
["bitfinex","BTCUSD",1727898809784,0.000817,60331.0,60330.0,0.72109556]
["bitfinex","BTCUSD",1727898810018,0.23472801,60338.0,60334.0,0.023]
["bitfinex","BTCUSD",1727898810271,0.0002,60339.0,60338.0,0.45156541]
["bitfinex","BTCUSD",1727898811050,0.0002,60339.0,60338.0,0.70047642]
["bitfinex","BTCUSD",1727898811256,0.0002,60339.0,60338.0,0.6735812]
["bitfinex","BTCUSD",1727898811495,0.0002,60339.0,60338.0,0.93849221]
["bitfinex","BTCUSD",1727898811760,0.0002,60339.0,60338.0,0.6945812]
["bitfinex","BTCUSD",1727898812290,0.000817,60340.0,60339.0,0.007]
["bitfinex","BTCUSD",1727898812539,0.000816,60345.0,60344.0,0.47954841]
["bitfinex","BTCUSD",1727898812778,0.000817,60346.0,60345.0,0.190713]
["bitfinex","BTCUSD",1727898813018,0.0002,60359.0,60358.0,0.47451041]
["bitfinex","BTCUSD",1727898813271,0.26475111,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1727898813515,0.26475111,60378.0,60377.0,0.49301991]
["bitfinex","BTCUSD",1727898813786,0.0158401,60378.0,60377.0,0.49301991]
["bitfinex","BTCUSD",1727898814022,0.000816,60380.0,60379.0,0.18862]
["bitfinex","BTCUSD",1727898814271,0.000816,60380.0,60379.0,0.35510887]
["bitfinex","BTCUSD",1727898814523,0.078216,60406.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727898814524,0.24901101,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727898814765,0.24901101,60398.0,60397.0,0.46796051]
["bitfinex","BTCUSD",1727898814995,0.0001,60398.0,60397.0,0.46796051]
["bitfinex","BTCUSD",1727898815475,0.331056,60413.0,60402.0,0.28583241]
["bitfinex","BTCUSD",1727898815729,0.331056,60413.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727898815730,0.16554,60409.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727898815965,0.165543,60407.0,60406.0,0.08403092]
["bitfinex","BTCUSD",1727898816249,0.165542,60408.0,60402.0,0.165555]
["bitfinex","BTCUSD",1727898816491,0.165568,60398.0,60397.0,0.0275571]
["bitfinex","BTCUSD",1727898816727,0.165568,60398.0,60397.0,0.011]
["bitfinex","BTCUSD",1727898816960,0.1828046,60398.0,60397.0,0.011]
["bitfinex","BTCUSD",1727898817189,0.18282875,60398.0,60397.0,0.011]
["bitfinex","BTCUSD",1727898817668,0.331152,60396.0,60390.0,0.24891101]
["bitfinex","BTCUSD",1727898817902,0.496726,60396.0,60391.0,0.0745697]
["bitfinex","BTCUSD",1727898818141,0.331138,60398.0,60391.0,0.0745697]
["bitfinex","BTCUSD",1727898818385,0.331138,60398.0,60392.0,0.04258082]
["bitfinex","BTCUSD",1727898818639,0.165574,60396.0,60392.0,0.04258082]
["bitfinex","BTCUSD",1727898818880,0.331138,60398.0,60392.0,0.04258082]
["bitfinex","BTCUSD",1727898818881,0.165577,60395.0,60392.0,0.04258082]
["bitfinex","BTCUSD",1727898819126,0.331135,60399.0,60392.0,0.04258082]
["bitfinex","BTCUSD",1727898819365,0.165579,60394.0,60393.0,0.06226698]
["bitfinex","BTCUSD",1727898819608,0.165584,60392.0,60391.0,0.011]
["bitfinex","BTCUSD",1727898820126,0.165584,60392.0,60377.0,0.24891101]
["bitfinex","BTCUSD",1727898820127,0.0171128,60392.0,60377.0,0.24891101]
["bitfinex","BTCUSD",1727898820363,0.165595,60388.0,60387.0,0.24891101]
["bitfinex","BTCUSD",1727898820616,0.165617,60380.0,60361.0,0.43892408]
["bitfinex","BTCUSD",1727898820856,0.3769298,60380.0,60362.0,0.662661]
["bitfinex","BTCUSD",1727898821099,0.3769298,60380.0,60353.0,0.165689]
["bitfinex","BTCUSD",1727898821100,0.165661,60364.0,60353.0,0.165689]
["bitfinex","BTCUSD",1727898821336,0.165661,60364.0,60352.0,0.331385]
["bitfinex","BTCUSD",1727898821574,0.165684,60356.0,60351.0,0.165694]
["bitfinex","BTCUSD",1727898821809,0.16568,60357.0,60355.0,0.0248911]
["bitfinex","BTCUSD",1727898822044,0.165683,60356.0,60355.0,0.0248911]
["bitfinex","BTCUSD",1727898822282,0.0259752,60363.0,60355.0,0.0248911]
["bitfinex","BTCUSD",1727898822604,0.165682,60357.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727898822846,0.165682,60357.0,60354.0,0.25991101]
["bitfinex","BTCUSD",1727898823110,0.165681,60357.0,60354.0,0.011]
["bitfinex","BTCUSD",1727898823374,0.331305,60368.0,60354.0,0.011]
["bitfinex","BTCUSD",1727898823375,0.331305,60368.0,60355.0,0.26658041]
["bitfinex","BTCUSD",1727898823611,0.121,60380.0,60355.0,0.26658041]
["bitfinex","BTCUSD",1727898823612,0.331331,60363.0,60355.0,0.0176694]
["bitfinex","BTCUSD",1727898823841,0.002,60373.0,60355.0,0.0176694]
["bitfinex","BTCUSD",1727898823842,0.001,60356.0,60355.0,0.43926641]
["bitfinex","BTCUSD",1727898824082,0.24891101,60369.0,60360.0,0.43892408]
["bitfinex","BTCUSD",1727898824352,0.01694469,60368.0,60361.0,0.04389241]
["bitfinex","BTCUSD",1727898824613,0.18259869,60367.0,60363.0,0.165663]
["bitfinex","BTCUSD",1727898824881,0.18259869,60367.0,60361.0,0.37522741]
["bitfinex","BTCUSD",1727898824882,0.331285,60371.0,60361.0,0.04389241]
["bitfinex","BTCUSD",1727898825158,0.331301,60368.0,60362.0,0.03752534]
["bitfinex","BTCUSD",1727898825401,0.165664,60363.0,60362.0,0.03752534]
["bitfinex","BTCUSD",1727898825644,0.165664,60363.0,60355.0,0.26658041]
["bitfinex","BTCUSD",1727898825645,0.165667,60362.0,60361.0,0.004]
["bitfinex","BTCUSD",1727898825882,0.165663,60364.0,60361.0,0.004]
["bitfinex","BTCUSD",1727898826122,0.331306,60368.0,60362.0,0.1992004]
["bitfinex","BTCUSD",1727898826364,0.165657,60366.0,60362.0,0.2002004]
["bitfinex","BTCUSD",1727898826615,0.01695792,60367.0,60363.0,0.331328]
["bitfinex","BTCUSD",1727898826864,0.009,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1727898826865,0.003,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1727898827350,0.003,60368.0,60367.0,0.40790672]
["bitfinex","BTCUSD",1727898827583,0.24891101,60382.0,60367.0,0.40790672]
["bitfinex","BTCUSD",1727898827584,0.24891101,60382.0,60381.0,0.60453908]
["bitfinex","BTCUSD",1727898828070,0.165585,60392.0,60381.0,0.77015108]
["bitfinex","BTCUSD",1727898828321,0.331115,60402.0,60361.0,0.002]
["bitfinex","BTCUSD",1727898828322,0.002,60393.0,60369.0,0.43892408]
["bitfinex","BTCUSD",1727898828558,0.165632,60375.0,60373.0,0.24891101]
["bitfinex","BTCUSD",1727898828793,0.165628,60377.0,60373.0,0.24891101]
["bitfinex","BTCUSD",1727898829144,0.001,60382.0,60374.0,0.08534761]
["bitfinex","BTCUSD",1727898829382,0.33121,60385.0,60370.0,0.24891101]
["bitfinex","BTCUSD",1727898829383,0.01697197,60381.0,60370.0,0.24891101]
["bitfinex","BTCUSD",1727898829620,0.16563,60376.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727898829852,0.16563,60376.0,60373.0,0.009]
["bitfinex","BTCUSD",1727898829853,0.01798411,60375.0,60373.0,0.009]
["bitfinex","BTCUSD",1727898830088,0.166631,60375.0,60371.0,0.0580207]
["bitfinex","BTCUSD",1727898830320,0.166631,60375.0,60374.0,0.001]
["bitfinex","BTCUSD",1727898830321,0.001,60375.0,60374.0,0.001]
["bitfinex","BTCUSD",1727898830563,0.18354207,60375.0,60374.0,0.001]
["bitfinex","BTCUSD",1727898830793,0.18354207,60375.0,60372.0,0.05912982]
["bitfinex","BTCUSD",1727898830794,0.165635,60374.0,60368.0,0.33293]
["bitfinex","BTCUSD",1727898831028,0.18254807,60373.0,60369.0,0.0332944]
["bitfinex","BTCUSD",1727898831292,0.165637,60373.0,60369.0,0.1989414]
["bitfinex","BTCUSD",1727898831528,0.01693333,60372.0,60370.0,0.05318854]
["bitfinex","BTCUSD",1727898831772,0.01693336,60371.0,60370.0,0.05318854]
["bitfinex","BTCUSD",1727898832005,0.01693336,60371.0,60368.0,0.00163]
["bitfinex","BTCUSD",1727898832006,0.165647,60369.0,60368.0,0.00163]
["bitfinex","BTCUSD",1727898832256,0.18258036,60369.0,60368.0,0.00163]
["bitfinex","BTCUSD",1727898832497,0.02596997,60372.0,60369.0,0.003]
["bitfinex","BTCUSD",1727898832744,0.331259,60376.0,60368.0,0.3579851]
["bitfinex","BTCUSD",1727898833016,0.01700917,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1727898833257,0.165632,60375.0,60371.0,0.165641]
["bitfinex","BTCUSD",1727898833530,0.331231,60381.0,60371.0,0.165641]
["bitfinex","BTCUSD",1727898833531,0.41448501,60396.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727898833759,0.24891101,60396.0,60381.0,0.167615]
["bitfinex","BTCUSD",1727898833996,0.24891101,60396.0,60381.0,0.62753908]
["bitfinex","BTCUSD",1727898834493,0.24891101,60388.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727898834729,0.33116,60394.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727898834978,0.165568,60399.0,60381.0,0.60453908]
["bitfinex","BTCUSD",1727898835217,0.24891101,60398.0,60381.0,0.64367349]
["bitfinex","BTCUSD",1727898835471,0.001815,60382.0,60381.0,0.68067349]
["bitfinex","BTCUSD",1727898835709,0.000815,60382.0,60381.0,0.66667349]
["bitfinex","BTCUSD",1727898835945,0.000815,60382.0,60381.0,0.67267349]
["bitfinex","BTCUSD",1727898836179,0.001815,60382.0,60381.0,0.68067349]
["bitfinex","BTCUSD",1727898836422,0.001815,60382.0,60381.0,0.68867349]
["bitfinex","BTCUSD",1727898836658,0.001815,60382.0,60381.0,0.68067349]
["bitfinex","BTCUSD",1727898836890,0.001815,60382.0,60381.0,0.65767349]
["bitfinex","BTCUSD",1727898837379,0.000815,60382.0,60381.0,0.64367349]
["bitfinex","BTCUSD",1727898837891,0.000815,60382.0,60381.0,0.65767349]
["bitfinex","BTCUSD",1727898838121,0.000815,60382.0,60381.0,0.64367349]
["bitfinex","BTCUSD",1727898838378,0.000815,60382.0,60381.0,0.65767349]
["bitfinex","BTCUSD",1727898839085,0.000815,60382.0,60381.0,0.64367349]
["bitfinex","BTCUSD",1727898839340,0.24891101,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727898839573,0.26603714,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727898839813,0.01712613,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727898840289,0.01712613,60399.0,60398.0,0.16793524]
["bitfinex","BTCUSD",1727898840537,0.01724972,60399.0,60398.0,0.05296201]
["bitfinex","BTCUSD",1727898840769,0.01724972,60399.0,60394.0,0.24891101]
["bitfinex","BTCUSD",1727898841012,0.000815,60408.0,60395.0,0.33115]
["bitfinex","BTCUSD",1727898841013,0.165545,60407.0,60395.0,0.33115]
["bitfinex","BTCUSD",1727898841262,0.165545,60407.0,60398.0,0.165565]
["bitfinex","BTCUSD",1727898841544,0.01735604,60406.0,60402.0,0.165555]
["bitfinex","BTCUSD",1727898841775,0.165557,60403.0,60398.0,0.345135]
["bitfinex","BTCUSD",1727898842006,0.01735604,60402.0,60398.0,0.014]
["bitfinex","BTCUSD",1727898842244,0.165565,60399.0,60394.0,0.165577]
["bitfinex","BTCUSD",1727898842490,0.000815,60408.0,60398.0,0.005]
["bitfinex","BTCUSD",1727898842741,0.165565,60399.0,60398.0,0.008]
["bitfinex","BTCUSD",1727898842983,0.1829059,60399.0,60398.0,0.005]
["bitfinex","BTCUSD",1727898843790,0.1829059,60399.0,60398.0,0.008]
["bitfinex","BTCUSD",1727898844038,0.3804059,60399.0,60398.0,0.008]
["bitfinex","BTCUSD",1727898844371,0.442065,60399.0,60398.0,0.013]
["bitfinex","BTCUSD",1727898844600,0.165606,60384.0,60370.0,0.24891101]
["bitfinex","BTCUSD",1727898844843,0.18492386,60384.0,60370.0,0.24891101]
["bitfinex","BTCUSD",1727898845122,0.19752386,60384.0,60370.0,0.24891101]
["bitfinex","BTCUSD",1727898845443,0.165642,60371.0,60370.0,0.24891101]
["bitfinex","BTCUSD",1727898845657,0.20023554,60371.0,60370.0,0.24891101]
["bitfinex","BTCUSD",1727898846167,0.20023554,60371.0,60370.0,0.0250541]
["bitfinex","BTCUSD",1727898846421,0.165647,60369.0,60368.0,0.00163]
["bitfinex","BTCUSD",1727898846719,0.20024054,60369.0,60368.0,0.00163]
["bitfinex","BTCUSD",1727898848018,0.18292268,60369.0,60368.0,0.00663]
["bitfinex","BTCUSD",1727898848241,0.20011371,60369.0,60368.0,0.00663]
["bitfinex","BTCUSD",1727898848484,0.20011371,60369.0,60368.0,0.00163]
["bitfinex","BTCUSD",1727898848722,0.20011371,60369.0,60368.0,0.00463]
["bitfinex","BTCUSD",1727898849735,0.06244769,60369.0,60368.0,0.00463]
["bitfinex","BTCUSD",1727898849987,0.06244769,60369.0,60368.0,0.00163]
["bitfinex","BTCUSD",1727898850514,0.03446671,60369.0,60368.0,0.00463]
["bitfinex","BTCUSD",1727898850783,0.03446671,60369.0,60368.0,0.00163]
["bitfinex","BTCUSD",1727898851025,0.20011371,60369.0,60368.0,0.00163]
["bitfinex","BTCUSD",1727898851277,0.03446671,60369.0,60368.0,0.00563]
["bitfinex","BTCUSD",1727898851503,0.03446671,60369.0,60368.0,0.00163]
["bitfinex","BTCUSD",1727898851750,0.03446671,60369.0,60368.0,0.00263]
["bitfinex","BTCUSD",1727898851978,0.03446671,60369.0,60368.0,0.00563]
["bitfinex","BTCUSD",1727898852454,0.03446671,60369.0,60368.0,0.00763]
["bitfinex","BTCUSD",1727898852714,0.03446671,60369.0,60368.0,0.00563]
["bitfinex","BTCUSD",1727898852970,0.03446671,60369.0,60368.0,0.00963]
["bitfinex","BTCUSD",1727898853225,0.03446671,60369.0,60368.0,0.00563]
["bitfinex","BTCUSD",1727898853498,0.03446671,60369.0,60368.0,0.01163]
["bitfinex","BTCUSD",1727898853732,0.01723497,60369.0,60368.0,0.01163]
["bitfinex","BTCUSD",1727898853957,0.01723497,60369.0,60368.0,0.00563]
["bitfinex","BTCUSD",1727898854218,0.03497675,60369.0,60368.0,0.01163]
["bitfinex","BTCUSD",1727898854456,0.03497675,60369.0,60368.0,0.91578595]
["bitfinex","BTCUSD",1727898854457,0.04548768,60369.0,60368.0,0.91578595]
["bitfinex","BTCUSD",1727898854760,0.24891101,60391.0,60372.0,0.005]
["bitfinex","BTCUSD",1727898855050,0.24891101,60391.0,60390.0,0.60451408]
["bitfinex","BTCUSD",1727898855334,0.24891101,60391.0,60387.0,0.331195]
["bitfinex","BTCUSD",1727898855335,0.0351919,60390.0,60377.0,0.43892408]
["bitfinex","BTCUSD",1727898855566,0.24891101,60398.0,60383.0,0.43892408]
["bitfinex","BTCUSD",1727898855567,0.06321946,60389.0,60383.0,0.43892408]
["bitfinex","BTCUSD",1727898855826,0.331149,60396.0,60383.0,0.43892408]
["bitfinex","BTCUSD",1727898855827,0.0351919,60388.0,60383.0,0.43892408]
["bitfinex","BTCUSD",1727898856082,0.0351919,60387.0,60383.0,0.43892408]
["bitfinex","BTCUSD",1727898856350,0.0351919,60387.0,60383.0,0.60453208]
["bitfinex","BTCUSD",1727898856601,0.0351919,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727898856864,0.0351919,60386.0,60384.0,0.04389241]
["bitfinex","BTCUSD",1727898857125,0.165574,60396.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727898857393,0.24891101,60398.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727898857394,0.03478305,60395.0,60385.0,0.03903273]
["bitfinex","BTCUSD",1727898857651,0.0347998,60395.0,60385.0,0.03903273]
["bitfinex","BTCUSD",1727898857920,0.0347998,60394.0,60386.0,0.03422538]
["bitfinex","BTCUSD",1727898858202,0.01753042,60394.0,60389.0,0.60451608]
["bitfinex","BTCUSD",1727898858489,0.03481809,60393.0,60389.0,0.60451508]
["bitfinex","BTCUSD",1727898858727,0.03481809,60392.0,60390.0,0.20947941]
["bitfinex","BTCUSD",1727898858974,0.000815,60399.0,60390.0,0.20947941]
["bitfinex","BTCUSD",1727898858975,0.03481809,60391.0,60390.0,0.20948241]
["bitfinex","BTCUSD",1727898860471,0.01728767,60391.0,60390.0,0.21748241]
["bitfinex","BTCUSD",1727898860696,0.000815,60399.0,60390.0,0.05189241]
["bitfinex","BTCUSD",1727898860910,0.0177363,60398.0,60395.0,0.165575]
["bitfinex","BTCUSD",1727898861183,0.03516881,60397.0,60395.0,0.165575]
["bitfinex","BTCUSD",1727898861407,0.03516881,60396.0,60395.0,0.165575]
["bitfinex","BTCUSD",1727898862773,0.03516881,60396.0,60395.0,0.173575]
["bitfinex","BTCUSD",1727898862989,0.03516881,60396.0,60395.0,0.182575]
["bitfinex","BTCUSD",1727898863215,0.01743251,60396.0,60395.0,0.182575]
["bitfinex","BTCUSD",1727898863439,0.000815,60399.0,60396.0,0.331146]
["bitfinex","BTCUSD",1727898863670,0.000815,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727898863879,0.0182099,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727898864106,0.000815,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727898864342,0.01820613,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727898864565,0.01820613,60399.0,60398.0,0.2160408]
["bitfinex","BTCUSD",1727898865020,0.01820613,60399.0,60398.0,0.2280408]
["bitfinex","BTCUSD",1727898865250,0.01820613,60399.0,60398.0,0.4814408]
["bitfinex","BTCUSD",1727898865472,0.01820613,60399.0,60398.0,0.4834408]
["bitfinex","BTCUSD",1727898865473,0.000815,60399.0,60398.0,0.4834408]
["bitfinex","BTCUSD",1727898865702,0.00025376,60399.0,60398.0,0.4954408]
["bitfinex","BTCUSD",1727898866151,0.00025376,60399.0,60398.0,0.5074408]
["bitfinex","BTCUSD",1727898866377,0.00025376,60399.0,60398.0,0.69362751]
["bitfinex","BTCUSD",1727898866828,0.00025376,60399.0,60398.0,0.68462751]
["bitfinex","BTCUSD",1727898867050,0.000815,60408.0,60407.0,0.60446708]
["bitfinex","BTCUSD",1727898867330,0.000815,60408.0,60407.0,0.6711448]
["bitfinex","BTCUSD",1727898868050,0.000815,60408.0,60407.0,0.7796448]
["bitfinex","BTCUSD",1727898868300,0.000815,60408.0,60407.0,0.94283151]
["bitfinex","BTCUSD",1727898868587,0.0002,60419.0,60418.0,0.63443708]
["bitfinex","BTCUSD",1727898869302,0.0002,60419.0,60418.0,0.87812379]
["bitfinex","BTCUSD",1727898869521,0.0002,60419.0,60418.0,0.92859659]
["bitfinex","BTCUSD",1727898870034,0.0002,60419.0,60418.0,0.94059659]
["bitfinex","BTCUSD",1727898870299,0.0002,60419.0,60418.0,0.94677156]
["bitfinex","BTCUSD",1727898870511,0.0002,60419.0,60418.0,0.93077156]
["bitfinex","BTCUSD",1727898870733,0.0002,60419.0,60418.0,0.94677156]
["bitfinex","BTCUSD",1727898871434,0.0002,60419.0,60418.0,0.96077156]
["bitfinex","BTCUSD",1727898871660,0.0002,60419.0,60418.0,0.94677156]
["bitfinex","BTCUSD",1727898872128,0.24891101,60436.0,60435.0,0.60439108]
["bitfinex","BTCUSD",1727898872402,0.24891101,60436.0,60435.0,0.6710688]
["bitfinex","BTCUSD",1727898872640,0.0158401,60438.0,60435.0,0.5056018]
["bitfinex","BTCUSD",1727898872864,0.0158401,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727898873118,0.0158401,60438.0,60437.0,0.49567201]
["bitfinex","BTCUSD",1727898873378,0.0158401,60438.0,60437.0,0.48842051]
["bitfinex","BTCUSD",1727898873379,0.00198001,60438.0,60437.0,0.48842051]
["bitfinex","BTCUSD",1727898873656,0.000815,60443.0,60438.0,0.193458]
["bitfinex","BTCUSD",1727898874613,0.000815,60443.0,60438.0,0.19676627]
["bitfinex","BTCUSD",1727898875266,0.000815,60443.0,60438.0,0.21076627]
["bitfinex","BTCUSD",1727898875270,0.000815,60443.0,60438.0,0.179458]
["bitfinex","BTCUSD",1727898875505,0.000815,60443.0,60438.0,0.53034817]
["bitfinex","BTCUSD",1727898875740,0.00073387,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727898876258,0.00073387,60443.0,60438.0,0.08067772]
["bitfinex","BTCUSD",1727898876488,0.00073387,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727898877846,0.00073387,60443.0,60438.0,0.08067772]
["bitfinex","BTCUSD",1727898877850,0.165456,60439.0,60438.0,0.014]
["bitfinex","BTCUSD",1727898878050,0.1952,60442.0,60422.0,0.331]
["bitfinex","BTCUSD",1727898878255,0.1952,60442.0,60434.0,0.24891101]
["bitfinex","BTCUSD",1727898878256,0.165467,60435.0,60434.0,0.24891101]
["bitfinex","BTCUSD",1727898878462,0.330933,60436.0,60426.0,0.0248911]
["bitfinex","BTCUSD",1727898878678,0.165486,60429.0,60427.0,0.09225942]
["bitfinex","BTCUSD",1727898878890,0.165486,60429.0,60421.0,0.33101]
["bitfinex","BTCUSD",1727898878891,0.165489,60427.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727898879094,0.24891101,60440.0,60426.0,0.24891101]
["bitfinex","BTCUSD",1727898879295,0.01916605,60439.0,60421.0,0.0745432]
["bitfinex","BTCUSD",1727898879510,0.165491,60427.0,60425.0,0.24891101]
["bitfinex","BTCUSD",1727898879702,0.01716605,60438.0,60425.0,0.24891101]
["bitfinex","BTCUSD",1727898879703,0.165491,60426.0,60425.0,0.24891101]
["bitfinex","BTCUSD",1727898879911,0.330935,60435.0,60425.0,0.29151833]
["bitfinex","BTCUSD",1727898880139,0.330935,60435.0,60418.0,0.24891101]
["bitfinex","BTCUSD",1727898880140,0.0171916,60434.0,60422.0,0.43843537]
["bitfinex","BTCUSD",1727898880360,0.0171916,60433.0,60427.0,0.76941037]
["bitfinex","BTCUSD",1727898880564,0.330918,60438.0,60424.0,0.330989]
["bitfinex","BTCUSD",1727898880766,0.165471,60434.0,60427.0,0.169488]
["bitfinex","BTCUSD",1727898880972,0.165476,60432.0,60427.0,0.004]
["bitfinex","BTCUSD",1727898881398,0.02594378,60440.0,60427.0,0.004]
["bitfinex","BTCUSD",1727898881399,0.24891101,60434.0,60427.0,0.004]
["bitfinex","BTCUSD",1727898881637,0.002,60438.0,60427.0,0.004]
["bitfinex","BTCUSD",1727898881638,0.165486,60428.0,60427.0,0.011]
["bitfinex","BTCUSD",1727898881824,0.18269891,60428.0,60427.0,0.011]
["bitfinex","BTCUSD",1727898882037,0.18269891,60428.0,60427.0,0.004]
["bitfinex","BTCUSD",1727898882253,0.165499,60423.0,60422.0,0.002]
["bitfinex","BTCUSD",1727898882486,0.18271191,60423.0,60422.0,0.002]
["bitfinex","BTCUSD",1727898883794,0.18271191,60423.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898883795,0.01721291,60423.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898883982,0.16551,60419.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898884205,0.01721291,60419.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898884397,0.01721291,60420.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898884657,0.01721291,60419.0,60418.0,0.167141]
["bitfinex","BTCUSD",1727898884835,0.330962,60430.0,60419.0,0.33102]
["bitfinex","BTCUSD",1727898885089,0.330972,60428.0,60422.0,0.178501]
["bitfinex","BTCUSD",1727898885311,0.01739401,60427.0,60423.0,0.26045644]
["bitfinex","BTCUSD",1727898885556,0.01739401,60426.0,60423.0,0.09495844]
["bitfinex","BTCUSD",1727898885793,0.165494,60425.0,60424.0,0.02219208]
["bitfinex","BTCUSD",1727898886007,0.18288801,60425.0,60424.0,0.02219208]
["bitfinex","BTCUSD",1727898886260,0.01739401,60425.0,60424.0,0.02219208]
["bitfinex","BTCUSD",1727898887161,0.165491,60426.0,60424.0,0.02219208]
["bitfinex","BTCUSD",1727898887444,0.01736654,60425.0,60424.0,0.18768908]
["bitfinex","BTCUSD",1727898887964,0.01736654,60425.0,60424.0,0.011]
["bitfinex","BTCUSD",1727898888199,0.19964318,60425.0,60424.0,0.02]
["bitfinex","BTCUSD",1727898888443,0.39494318,60425.0,60424.0,0.009]
["bitfinex","BTCUSD",1727898888662,0.16551,60419.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898888888,0.2279152,60419.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898890461,0.25416363,60419.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898891161,0.25416363,60419.0,60418.0,0.012628]
["bitfinex","BTCUSD",1727898891606,0.25416363,60419.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898892037,0.25416363,60419.0,60418.0,0.004628]
["bitfinex","BTCUSD",1727898892257,0.25416363,60419.0,60418.0,0.0216431]
["bitfinex","BTCUSD",1727898892258,0.08865363,60419.0,60418.0,0.0216431]
["bitfinex","BTCUSD",1727898892498,0.06270284,60419.0,60418.0,0.1841561]
["bitfinex","BTCUSD",1727898892786,0.06270284,60419.0,60418.0,0.1891561]
["bitfinex","BTCUSD",1727898892964,0.06270284,60419.0,60418.0,0.0236431]
["bitfinex","BTCUSD",1727898893221,0.04562256,60419.0,60418.0,0.0236431]
["bitfinex","BTCUSD",1727898893470,0.02594871,60429.0,60421.0,0.49651]
["bitfinex","BTCUSD",1727898893716,0.165481,60430.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727898893717,0.03454476,60428.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727898893931,0.0626191,60427.0,60426.0,0.0170151]
["bitfinex","BTCUSD",1727898894161,0.0626191,60427.0,60426.0,0.1825061]
["bitfinex","BTCUSD",1727898894379,0.0626191,60427.0,60426.0,0.0170151]
["bitfinex","BTCUSD",1727898894610,0.2281071,60427.0,60426.0,0.0170151]
["bitfinex","BTCUSD",1727898894829,0.2281071,60427.0,60421.0,0.002]
["bitfinex","BTCUSD",1727898894830,0.0626191,60427.0,60422.0,0.1655]
["bitfinex","BTCUSD",1727898895041,0.0626191,60426.0,60423.0,0.165498]
["bitfinex","BTCUSD",1727898895292,0.0626191,60425.0,60421.0,0.002]
["bitfinex","BTCUSD",1727898895560,0.165502,60422.0,60421.0,0.002]
["bitfinex","BTCUSD",1727898895801,0.20004676,60422.0,60421.0,0.002]
["bitfinex","BTCUSD",1727898896547,0.06049515,60422.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898896816,0.16551,60419.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898897077,0.20005476,60419.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898897332,0.16551,60419.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898897819,0.19984415,60419.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898898281,0.19984415,60419.0,60418.0,0.028628]
["bitfinex","BTCUSD",1727898898511,0.19984415,60419.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898899019,0.19984415,60419.0,60418.0,0.005628]
["bitfinex","BTCUSD",1727898899826,0.1829848,60419.0,60418.0,0.006628]
["bitfinex","BTCUSD",1727898900070,0.1829848,60419.0,60418.0,0.001628]
["bitfinex","BTCUSD",1727898900397,0.1849848,60419.0,60418.0,0.002628]
["bitfinex","BTCUSD",1727898900622,0.35941,60419.0,60418.0,0.006628]
["bitfinex","BTCUSD",1727898900826,0.58805996,60419.0,60418.0,0.006628]
["bitfinex","BTCUSD",1727898901049,0.58805996,60419.0,60404.0,0.24891101]
["bitfinex","BTCUSD",1727898901050,0.165549,60405.0,60404.0,0.24891101]
["bitfinex","BTCUSD",1727898901265,0.18293538,60405.0,60404.0,0.24891101]
["bitfinex","BTCUSD",1727898901487,0.165571,60397.0,60396.0,0.24891101]
["bitfinex","BTCUSD",1727898901709,0.165571,60397.0,60390.0,0.16559]
["bitfinex","BTCUSD",1727898901710,0.03409221,60397.0,60390.0,0.16559]
["bitfinex","BTCUSD",1727898901967,0.04540738,60396.0,60390.0,0.0248911]
["bitfinex","BTCUSD",1727898902189,0.06211928,60395.0,60390.0,0.02820236]
["bitfinex","BTCUSD",1727898902412,0.02595742,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727898902413,0.27486843,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727898902622,0.32027076,60405.0,60391.0,0.0716004]
["bitfinex","BTCUSD",1727898903031,0.32027076,60405.0,60392.0,0.24891101]
["bitfinex","BTCUSD",1727898903032,0.01739349,60404.0,60392.0,0.24891101]
["bitfinex","BTCUSD",1727898903249,0.496724,60396.0,60392.0,0.24891101]
["bitfinex","BTCUSD",1727898903534,0.34854649,60395.0,60392.0,0.24891101]
["bitfinex","BTCUSD",1727898903820,0.34854649,60395.0,60384.0,0.0827]
["bitfinex","BTCUSD",1727898903821,0.02595665,60405.0,60384.0,0.0827]
["bitfinex","BTCUSD",1727898903822,0.02595665,60405.0,60393.0,0.0248911]
["bitfinex","BTCUSD",1727898903823,0.03414718,60394.0,60393.0,0.0248911]
["bitfinex","BTCUSD",1727898904091,0.04549378,60399.0,60390.0,0.008]
["bitfinex","BTCUSD",1727898904373,0.24891101,60404.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727898904374,0.04549545,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727898904652,0.04549545,60398.0,60397.0,0.60446162]
["bitfinex","BTCUSD",1727898904899,0.002,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727898905153,0.002,60404.0,60403.0,0.76932492]
["bitfinex","BTCUSD",1727898905412,0.002,60404.0,60403.0,0.2483343]
["bitfinex","BTCUSD",1727898905413,0.01942373,60404.0,60403.0,0.2483343]
["bitfinex","BTCUSD",1727898905994,0.01942373,60404.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727898905997,0.01942373,60404.0,60403.0,0.63075558]
["bitfinex","BTCUSD",1727898906260,0.24891101,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1727898906765,0.24891101,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727898906766,0.24972501,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727898907017,0.2665199,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1727898907256,0.2665199,60419.0,60418.0,0.2482722]
["bitfinex","BTCUSD",1727898907257,0.034768,60419.0,60418.0,0.2482722]
["bitfinex","BTCUSD",1727898907726,0.20028,60419.0,60414.0,0.331048]
["bitfinex","BTCUSD",1727898907960,0.20028,60419.0,60409.0,0.014]
["bitfinex","BTCUSD",1727898907961,0.033954,60418.0,60409.0,0.014]
["bitfinex","BTCUSD",1727898908195,0.033954,60417.0,60415.0,0.33104]
["bitfinex","BTCUSD",1727898908439,0.033954,60416.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727898908675,0.033954,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727898909413,0.01715911,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727898909649,0.03415798,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727898910385,0.03515798,60415.0,60414.0,0.178524]
["bitfinex","BTCUSD",1727898910845,0.03515798,60415.0,60414.0,0.192524]
["bitfinex","BTCUSD",1727898911068,0.01815911,60415.0,60414.0,0.268224]
["bitfinex","BTCUSD",1727898911788,0.01815911,60415.0,60414.0,0.27153389]
["bitfinex","BTCUSD",1727898912272,0.01815911,60415.0,60414.0,0.027]
["bitfinex","BTCUSD",1727898912273,0.03508525,60415.0,60414.0,0.027]
["bitfinex","BTCUSD",1727898912524,0.03408525,60415.0,60414.0,0.2484365]
["bitfinex","BTCUSD",1727898912790,0.03408525,60415.0,60414.0,0.2344365]
["bitfinex","BTCUSD",1727898913030,0.000814,60419.0,60414.0,0.0829125]
["bitfinex","BTCUSD",1727898913264,0.03415647,60418.0,60414.0,0.014]
["bitfinex","BTCUSD",1727898913527,0.03415647,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727898914226,0.03415647,60417.0,60416.0,0.41443001]
["bitfinex","BTCUSD",1727898914472,0.01722749,60417.0,60416.0,0.165519]
["bitfinex","BTCUSD",1727898914718,0.01722749,60417.0,60416.0,0.16881974]
["bitfinex","BTCUSD",1727898915459,0.01722749,60417.0,60414.0,0.031]
["bitfinex","BTCUSD",1727898915701,0.000814,60419.0,60414.0,0.031]
["bitfinex","BTCUSD",1727898915702,0.18274649,60416.0,60414.0,0.01]
["bitfinex","BTCUSD",1727898915939,0.18274649,60416.0,60403.0,0.69212051]
["bitfinex","BTCUSD",1727898915940,0.03412622,60415.0,60406.0,0.331092]
["bitfinex","BTCUSD",1727898916174,0.03412622,60414.0,60410.0,0.24891101]
["bitfinex","BTCUSD",1727898916435,0.03412622,60414.0,60407.0,0.331083]
["bitfinex","BTCUSD",1727898916436,0.01742899,60414.0,60396.0,0.58005801]
["bitfinex","BTCUSD",1727898916668,0.000814,60419.0,60396.0,0.58005801]
["bitfinex","BTCUSD",1727898916669,0.03448189,60413.0,60408.0,0.24891101]
["bitfinex","BTCUSD",1727898916905,0.03448189,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727898916906,0.0170529,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727898917136,0.000814,60419.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727898917371,0.03450097,60418.0,60413.0,0.33105]
["bitfinex","BTCUSD",1727898917606,0.000814,60419.0,60403.0,0.68780163]
["bitfinex","BTCUSD",1727898917607,0.0267621,60419.0,60417.0,0.165516]
["bitfinex","BTCUSD",1727898917834,0.03451194,60418.0,60404.0,0.06878016]
["bitfinex","BTCUSD",1727898918074,0.01740086,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1727898918305,0.03454918,60418.0,60415.0,0.16552]
["bitfinex","BTCUSD",1727898918582,0.03454918,60417.0,60416.0,0.21388936]
["bitfinex","BTCUSD",1727898918812,0.03454918,60417.0,60404.0,0.331102]
["bitfinex","BTCUSD",1727898919050,0.03454918,60416.0,60410.0,0.24891101]
["bitfinex","BTCUSD",1727898919278,0.331028,60418.0,60404.0,0.331102]
["bitfinex","BTCUSD",1727898919279,0.36559418,60415.0,60409.0,0.165537]
["bitfinex","BTCUSD",1727898919507,0.03454918,60414.0,60410.0,0.001628]
["bitfinex","BTCUSD",1727898919730,0.18294098,60413.0,60410.0,0.167162]
["bitfinex","BTCUSD",1727898919959,0.03462371,60412.0,60411.0,0.1822482]
["bitfinex","BTCUSD",1727898920687,0.06057416,60412.0,60411.0,0.1822482]
["bitfinex","BTCUSD",1727898921225,0.165532,60411.0,60410.0,0.005628]
["bitfinex","BTCUSD",1727898921475,0.20015571,60411.0,60410.0,0.005628]
["bitfinex","BTCUSD",1727898922665,0.20015571,60411.0,60410.0,0.001628]
["bitfinex","BTCUSD",1727898922901,0.165568,60398.0,60397.0,0.001628]
["bitfinex","BTCUSD",1727898923139,0.21118488,60398.0,60397.0,0.001628]
["bitfinex","BTCUSD",1727898923398,0.22840268,60398.0,60397.0,0.001628]
["bitfinex","BTCUSD",1727898923670,0.43816256,60398.0,60397.0,0.001628]
["bitfinex","BTCUSD",1727898924169,0.08879456,60398.0,60397.0,0.001628]
["bitfinex","BTCUSD",1727898924394,0.08879456,60398.0,60397.0,0.167199]
["bitfinex","BTCUSD",1727898924860,0.06283468,60398.0,60397.0,0.167199]
["bitfinex","BTCUSD",1727898925087,0.01747397,60398.0,60397.0,0.167199]
["bitfinex","BTCUSD",1727898925327,0.03537236,60398.0,60397.0,0.177199]
["bitfinex","BTCUSD",1727898925560,0.01847397,60398.0,60397.0,0.46606489]
["bitfinex","BTCUSD",1727898925786,0.01747397,60398.0,60397.0,0.45606489]
["bitfinex","BTCUSD",1727898926043,0.01747397,60398.0,60397.0,0.46406489]
["bitfinex","BTCUSD",1727898926044,0.01847397,60398.0,60397.0,0.46406489]
["bitfinex","BTCUSD",1727898926527,0.01817631,60398.0,60397.0,0.181199]
["bitfinex","BTCUSD",1727898926751,0.01917631,60398.0,60397.0,0.180199]
["bitfinex","BTCUSD",1727898926987,0.24891101,60409.0,60397.0,0.00266754]
["bitfinex","BTCUSD",1727898927219,0.03387759,60408.0,60398.0,0.38940786]
["bitfinex","BTCUSD",1727898927453,0.03387759,60407.0,60399.0,0.00205439]
["bitfinex","BTCUSD",1727898927676,0.03387091,60406.0,60404.0,0.16555]
["bitfinex","BTCUSD",1727898927922,0.03387091,60405.0,60404.0,0.16555]
["bitfinex","BTCUSD",1727898928392,0.0171728,60405.0,60404.0,0.16555]
["bitfinex","BTCUSD",1727898928619,0.0171728,60405.0,60404.0,0.21793219]
["bitfinex","BTCUSD",1727898929110,0.0171728,60405.0,60401.0,0.165559]
["bitfinex","BTCUSD",1727898929111,0.19954768,60405.0,60401.0,0.165559]
["bitfinex","BTCUSD",1727898929341,0.03399768,60404.0,60399.0,0.24891101]
["bitfinex","BTCUSD",1727898929559,0.02595278,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727898929787,0.06000485,60407.0,60406.0,0.215212]
["bitfinex","BTCUSD",1727898930056,0.03405207,60407.0,60406.0,0.215212]
["bitfinex","BTCUSD",1727898930281,0.01722148,60407.0,60406.0,0.215212]
["bitfinex","BTCUSD",1727898930511,0.01722148,60407.0,60404.0,0.16555]
["bitfinex","BTCUSD",1727898930742,0.01722148,60406.0,60404.0,0.16555]
["bitfinex","BTCUSD",1727898930967,0.165537,60410.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727898931191,0.03397936,60409.0,60406.0,0.2502223]
["bitfinex","BTCUSD",1727898931454,0.03397936,60408.0,60406.0,0.2502223]
["bitfinex","BTCUSD",1727898931681,0.02595187,60409.0,60397.0,0.332766]
["bitfinex","BTCUSD",1727898931682,0.165553,60404.0,60397.0,0.001628]
["bitfinex","BTCUSD",1727898931919,0.03397936,60407.0,60406.0,0.015]
["bitfinex","BTCUSD",1727898931920,0.166543,60407.0,60406.0,0.015]
["bitfinex","BTCUSD",1727898932142,0.166543,60407.0,60406.0,0.009634]
["bitfinex","BTCUSD",1727898932378,0.166543,60407.0,60406.0,0.001634]
["bitfinex","BTCUSD",1727898932379,0.21722617,60407.0,60406.0,0.001634]
["bitfinex","BTCUSD",1727898932609,0.21722617,60407.0,60406.0,0.008634]
["bitfinex","BTCUSD",1727898932824,0.21722617,60407.0,60406.0,0.013634]
["bitfinex","BTCUSD",1727898933053,0.21617635,60407.0,60406.0,0.001634]
["bitfinex","BTCUSD",1727898933298,0.21617635,60407.0,60406.0,0.008634]
["bitfinex","BTCUSD",1727898933299,0.03492925,60407.0,60406.0,0.008634]
["bitfinex","BTCUSD",1727898933524,0.05065292,60407.0,60406.0,0.17518]
["bitfinex","BTCUSD",1727898933752,0.05065292,60407.0,60406.0,0.2258094]
["bitfinex","BTCUSD",1727898934005,0.03392925,60407.0,60406.0,0.0602634]
["bitfinex","BTCUSD",1727898934235,0.03392925,60407.0,60406.0,0.2258094]
["bitfinex","BTCUSD",1727898934693,0.03392925,60407.0,60406.0,0.2178094]
["bitfinex","BTCUSD",1727898934936,0.01675652,60407.0,60406.0,0.2438094]
["bitfinex","BTCUSD",1727898935190,0.000814,60418.0,60417.0,0.188516]
["bitfinex","BTCUSD",1727898935416,0.24891101,60441.0,60428.0,0.023]
["bitfinex","BTCUSD",1727898935673,0.24891101,60441.0,60432.0,0.47334089]
["bitfinex","BTCUSD",1727898935910,0.24891101,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727898936142,0.24891101,60441.0,60440.0,0.2150913]
["bitfinex","BTCUSD",1727898936387,0.24891101,60455.0,60442.0,0.188447]
["bitfinex","BTCUSD",1727898936624,0.24891101,60455.0,60442.0,0.35494198]
["bitfinex","BTCUSD",1727898936850,0.24891101,60455.0,60442.0,0.188447]
["bitfinex","BTCUSD",1727898937079,0.24891101,60455.0,60442.0,0.25595922]
["bitfinex","BTCUSD",1727898937310,0.24891101,60455.0,60442.0,0.42245414]
["bitfinex","BTCUSD",1727898937567,0.24891101,60455.0,60442.0,0.41914593]
["bitfinex","BTCUSD",1727898937832,0.24891101,60455.0,60442.0,0.25595922]
["bitfinex","BTCUSD",1727898939012,0.41432401,60455.0,60442.0,0.28395922]
["bitfinex","BTCUSD",1727898939241,0.24891101,60455.0,60442.0,0.28395922]
["bitfinex","BTCUSD",1727898939481,0.24891101,60454.0,60442.0,0.25595922]
["bitfinex","BTCUSD",1727898939708,0.24891101,60454.0,60442.0,0.26895922]
["bitfinex","BTCUSD",1727898939926,0.24891101,60454.0,60442.0,0.25595922]
["bitfinex","BTCUSD",1727898940150,0.24891101,60454.0,60442.0,0.26995922]
["bitfinex","BTCUSD",1727898940627,0.000815,60457.0,60442.0,0.26995922]
["bitfinex","BTCUSD",1727898940854,0.24891101,60453.0,60442.0,0.26995922]
["bitfinex","BTCUSD",1727898941327,0.24891101,60453.0,60442.0,0.28395922]
["bitfinex","BTCUSD",1727898941559,0.24891101,60453.0,60442.0,0.25595922]
["bitfinex","BTCUSD",1727898941792,0.24891101,60453.0,60442.0,0.26995922]
["bitfinex","BTCUSD",1727898942044,0.24891101,60453.0,60442.0,0.28395922]
["bitfinex","BTCUSD",1727898942271,0.24891101,60453.0,60442.0,0.26995922]
["bitfinex","BTCUSD",1727898942619,0.24891101,60453.0,60442.0,0.25595922]
["bitfinex","BTCUSD",1727898942852,0.24891101,60453.0,60442.0,0.24695922]
["bitfinex","BTCUSD",1727898942853,0.57974801,60453.0,60442.0,0.24695922]
["bitfinex","BTCUSD",1727898943070,0.165428,60449.0,60442.0,0.26095922]
["bitfinex","BTCUSD",1727898943328,0.000815,60457.0,60442.0,0.26095922]
["bitfinex","BTCUSD",1727898943329,0.000815,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727898943560,0.000815,60457.0,60456.0,0.62033017]
["bitfinex","BTCUSD",1727898944398,0.000815,60457.0,60456.0,0.64333017]
["bitfinex","BTCUSD",1727898945312,0.000815,60457.0,60456.0,0.65433017]
["bitfinex","BTCUSD",1727898945555,0.000815,60457.0,60456.0,0.64333017]
["bitfinex","BTCUSD",1727898946009,0.000815,60457.0,60456.0,0.65733017]
["bitfinex","BTCUSD",1727898946235,0.000815,60457.0,60456.0,0.67133017]
["bitfinex","BTCUSD",1727898947425,0.000815,60457.0,60456.0,0.65733017]
["bitfinex","BTCUSD",1727898947658,0.000815,60457.0,60456.0,0.1819499]
["bitfinex","BTCUSD",1727898947896,0.000815,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727898948130,0.000815,60457.0,60456.0,0.179409]
["bitfinex","BTCUSD",1727898948624,0.000815,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727898948855,0.000815,60457.0,60456.0,0.179409]
["bitfinex","BTCUSD",1727898949076,0.000815,60457.0,60456.0,0.2290473]
["bitfinex","BTCUSD",1727898949310,0.000815,60457.0,60456.0,0.91633858]
["bitfinex","BTCUSD",1727898949544,0.000815,60457.0,60456.0,0.67742757]
["bitfinex","BTCUSD",1727898949796,0.000815,60457.0,60456.0,0.68642757]
["bitfinex","BTCUSD",1727898950024,0.000815,60457.0,60456.0,0.67642757]
["bitfinex","BTCUSD",1727898950254,0.000815,60457.0,60456.0,0.68542757]
["bitfinex","BTCUSD",1727898950968,0.000815,60457.0,60456.0,0.69242757]
["bitfinex","BTCUSD",1727898951193,0.000815,60457.0,60456.0,0.68542757]
["bitfinex","BTCUSD",1727898951672,0.000815,60457.0,60456.0,0.67642757]
["bitfinex","BTCUSD",1727898952150,0.000815,60457.0,60456.0,0.193409]
["bitfinex","BTCUSD",1727898952409,0.000815,60457.0,60456.0,0.179409]
["bitfinex","BTCUSD",1727898952632,0.000815,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727898953124,0.000815,60457.0,60456.0,0.179409]
["bitfinex","BTCUSD",1727898953370,0.000815,60457.0,60456.0,0.63178927]
["bitfinex","BTCUSD",1727898953841,0.000815,60457.0,60456.0,0.193409]
["bitfinex","BTCUSD",1727898954298,0.000815,60457.0,60456.0,0.63178927]
["bitfinex","BTCUSD",1727898954794,0.000815,60457.0,60456.0,0.61778927]
["bitfinex","BTCUSD",1727898955032,0.000815,60457.0,60456.0,0.64078927]
["bitfinex","BTCUSD",1727898955484,0.000815,60457.0,60456.0,0.62678927]
["bitfinex","BTCUSD",1727898955725,0.000815,60457.0,60456.0,0.64078927]
["bitfinex","BTCUSD",1727898956696,0.000815,60457.0,60456.0,0.65478927]
["bitfinex","BTCUSD",1727898956913,0.000815,60457.0,60456.0,0.66878927]
["bitfinex","BTCUSD",1727898957389,0.002515,60457.0,60456.0,0.66878927]
["bitfinex","BTCUSD",1727898958066,0.002515,60457.0,60456.0,0.62878927]
["bitfinex","BTCUSD",1727898958313,0.002515,60457.0,60456.0,0.65678927]
["bitfinex","BTCUSD",1727898958536,0.002515,60457.0,60456.0,0.65478927]
["bitfinex","BTCUSD",1727898958777,0.002515,60457.0,60456.0,0.64078927]
["bitfinex","BTCUSD",1727898959444,0.002515,60457.0,60456.0,0.65478927]
["bitfinex","BTCUSD",1727898959712,0.002515,60457.0,60456.0,0.486568]
["bitfinex","BTCUSD",1727898960173,0.002515,60457.0,60456.0,0.193409]
["bitfinex","BTCUSD",1727898960406,0.002515,60457.0,60456.0,0.72647901]
["bitfinex","BTCUSD",1727898960635,0.002515,60457.0,60456.0,0.477568]
["bitfinex","BTCUSD",1727898961333,0.002515,60457.0,60456.0,0.463568]
["bitfinex","BTCUSD",1727898961571,0.002515,60457.0,60456.0,0.477568]
["bitfinex","BTCUSD",1727898961810,0.002515,60457.0,60456.0,0.179409]
["bitfinex","BTCUSD",1727898962295,0.002515,60457.0,60456.0,0.193409]
["bitfinex","BTCUSD",1727898962522,0.01948251,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727898962753,0.01948251,60457.0,60456.0,0.188409]
["bitfinex","BTCUSD",1727898963200,0.01948251,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727898963451,0.01948251,60457.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727898963677,0.167921,60457.0,60456.0,0.013]
["bitfinex","BTCUSD",1727898963916,0.01947115,60457.0,60456.0,0.178409]
["bitfinex","BTCUSD",1727898964622,0.002515,60457.0,60456.0,0.190409]
["bitfinex","BTCUSD",1727898964861,0.0195156,60457.0,60456.0,0.21671678]
["bitfinex","BTCUSD",1727898965096,0.0195156,60457.0,60456.0,0.212409]
["bitfinex","BTCUSD",1727898965335,0.0195156,60457.0,60456.0,0.201409]
["bitfinex","BTCUSD",1727898965565,0.0195156,60457.0,60456.0,0.215409]
["bitfinex","BTCUSD",1727898965797,0.0195156,60457.0,60456.0,0.188409]
["bitfinex","BTCUSD",1727898966273,0.0195156,60457.0,60456.0,0.193409]
["bitfinex","BTCUSD",1727898966511,0.1849216,60457.0,60456.0,0.028]
["bitfinex","BTCUSD",1727898966756,0.1849216,60457.0,60456.0,0.014]
["bitfinex","BTCUSD",1727898966985,0.1849216,60457.0,60456.0,0.028]
["bitfinex","BTCUSD",1727898967440,0.0195156,60457.0,60456.0,0.014]
["bitfinex","BTCUSD",1727898967682,0.1849216,60457.0,60456.0,0.028]
["bitfinex","BTCUSD",1727898967915,0.1849216,60457.0,60456.0,0.014]
["bitfinex","BTCUSD",1727898968370,0.1849216,60457.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727898968371,0.165412,60455.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727898968627,0.0170006,60454.0,60452.0,0.2150468]
["bitfinex","BTCUSD",1727898968900,0.002515,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1727898969160,0.002515,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727898969428,0.02245923,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727898969695,0.02245923,60457.0,60456.0,0.23293272]
["bitfinex","BTCUSD",1727898970445,0.005515,60457.0,60447.0,0.24891101]
["bitfinex","BTCUSD",1727898970686,0.005515,60457.0,60454.0,0.165414]
["bitfinex","BTCUSD",1727898970687,0.18490374,60457.0,60454.0,0.165414]
["bitfinex","BTCUSD",1727898970978,0.01698274,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727898972289,0.01698274,60456.0,60455.0,0.176412]
["bitfinex","BTCUSD",1727898972529,0.01698274,60456.0,60455.0,0.185412]
["bitfinex","BTCUSD",1727898972760,0.01698274,60456.0,60455.0,0.032]
["bitfinex","BTCUSD",1727898972988,0.01698274,60456.0,60455.0,0.187412]
["bitfinex","BTCUSD",1727898973223,0.01698274,60456.0,60455.0,0.10202496]
["bitfinex","BTCUSD",1727898973480,0.165409,60456.0,60455.0,0.036]
["bitfinex","BTCUSD",1727898973717,0.18247877,60456.0,60455.0,0.036]
["bitfinex","BTCUSD",1727898973947,0.18247877,60456.0,60455.0,0.024]
["bitfinex","BTCUSD",1727898974393,0.18247877,60456.0,60455.0,0.0509424]
["bitfinex","BTCUSD",1727898974628,0.18247877,60456.0,60455.0,0.01]
["bitfinex","BTCUSD",1727898974862,0.18247877,60456.0,60455.0,0.032]
["bitfinex","BTCUSD",1727898975372,0.18247877,60456.0,60439.0,0.24891101]
["bitfinex","BTCUSD",1727898975373,0.165442,60444.0,60439.0,0.24891101]
["bitfinex","BTCUSD",1727898975616,0.18251177,60444.0,60439.0,0.24891101]
["bitfinex","BTCUSD",1727898976816,0.18251177,60444.0,60443.0,0.0266863]
["bitfinex","BTCUSD",1727898977043,0.18251177,60444.0,60443.0,0.1921313]
["bitfinex","BTCUSD",1727898977044,0.01705936,60444.0,60443.0,0.1921313]
["bitfinex","BTCUSD",1727898977284,0.01705936,60444.0,60443.0,0.19451892]
["bitfinex","BTCUSD",1727898977560,0.01705936,60444.0,60443.0,0.2151313]
["bitfinex","BTCUSD",1727898977797,0.24972601,60457.0,60443.0,0.2151313]
["bitfinex","BTCUSD",1727898977798,0.24972601,60457.0,60444.0,0.023]
["bitfinex","BTCUSD",1727898978045,0.24972601,60457.0,60447.0,0.284159]
["bitfinex","BTCUSD",1727898978553,0.24972601,60457.0,60451.0,0.330842]
["bitfinex","BTCUSD",1727898978815,0.24972601,60457.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727898979093,0.000815,60457.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727898980359,0.002515,60457.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727898980601,0.002515,60457.0,60456.0,0.01841653]
["bitfinex","BTCUSD",1727898980850,0.002515,60457.0,60456.0,0.18382553]
["bitfinex","BTCUSD",1727898982110,0.003515,60457.0,60456.0,0.18982553]
["bitfinex","BTCUSD",1727898982386,0.002515,60457.0,60456.0,0.28552553]
["bitfinex","BTCUSD",1727898982669,0.002515,60457.0,60456.0,0.45701955]
["bitfinex","BTCUSD",1727898982896,0.002515,60457.0,60456.0,0.30052553]
["bitfinex","BTCUSD",1727898982897,0.003515,60457.0,60456.0,0.30052553]
["bitfinex","BTCUSD",1727898983140,0.003515,60457.0,60456.0,0.45613303]
["bitfinex","BTCUSD",1727898983426,0.003515,60457.0,60456.0,0.4077165]
["bitfinex","BTCUSD",1727898983713,0.003515,60457.0,60456.0,0.180409]
["bitfinex","BTCUSD",1727898984294,0.002515,60457.0,60456.0,0.174409]
["bitfinex","BTCUSD",1727898984536,0.003515,60457.0,60456.0,0.180409]
["bitfinex","BTCUSD",1727898984785,0.002515,60457.0,60456.0,0.20887983]
["bitfinex","BTCUSD",1727898985042,0.003515,60457.0,60456.0,0.2834184]
["bitfinex","BTCUSD",1727898985590,0.004515,60457.0,60456.0,0.28041942]
["bitfinex","BTCUSD",1727898985816,0.004515,60457.0,60456.0,0.27241942]
["bitfinex","BTCUSD",1727898985817,0.002515,60457.0,60456.0,0.27241942]
["bitfinex","BTCUSD",1727898986315,0.002515,60457.0,60456.0,0.25841942]
["bitfinex","BTCUSD",1727898986553,0.002515,60457.0,60456.0,0.20887983]
["bitfinex","BTCUSD",1727898987272,0.002515,60457.0,60456.0,0.23187983]
["bitfinex","BTCUSD",1727898987521,0.002515,60457.0,60456.0,0.24587983]
["bitfinex","BTCUSD",1727898987768,0.003515,60457.0,60456.0,0.25687983]
["bitfinex","BTCUSD",1727898988041,0.002515,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727898988306,0.003515,60457.0,60456.0,0.190409]
["bitfinex","BTCUSD",1727898988815,0.003515,60457.0,60456.0,0.176409]
["bitfinex","BTCUSD",1727898989176,0.004515,60457.0,60456.0,0.201409]
["bitfinex","BTCUSD",1727898989367,0.002515,60457.0,60456.0,0.179409]
["bitfinex","BTCUSD",1727898989610,0.003515,60457.0,60456.0,0.190409]
["bitfinex","BTCUSD",1727898990156,0.003515,60457.0,60456.0,0.21671708]
["bitfinex","BTCUSD",1727898990658,0.003515,60457.0,60456.0,0.48398896]
["bitfinex","BTCUSD",1727898990662,0.0002,60459.0,60458.0,0.188404]
["bitfinex","BTCUSD",1727898990902,0.24891101,60469.0,60468.0,0.472535]
["bitfinex","BTCUSD",1727898991435,0.57955901,60488.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727898991915,0.165328,60486.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727898992184,0.165325,60487.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727898992438,0.165327,60487.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727898992668,0.60548121,60488.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727898992893,0.165328,60486.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727898993119,0.165331,60485.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727898993346,0.60548121,60488.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727898993347,0.165333,60484.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727898993593,0.165338,60482.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727898993827,0.330668,60484.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727898994056,0.166362,60479.0,60478.0,0.023]
["bitfinex","BTCUSD",1727898994287,0.168362,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1727898994537,0.330726,60473.0,60471.0,0.24891101]
["bitfinex","BTCUSD",1727898994769,0.33071,60476.0,60471.0,0.24891101]
["bitfinex","BTCUSD",1727898995225,0.165363,60473.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727898995451,0.165366,60472.0,60469.0,0.05918032]
["bitfinex","BTCUSD",1727898995997,0.165354,60477.0,60472.0,0.49609]
["bitfinex","BTCUSD",1727898996240,0.165355,60476.0,60473.0,0.0579702]
["bitfinex","BTCUSD",1727898996723,0.58062001,60479.0,60467.0,0.330758]
["bitfinex","BTCUSD",1727898996979,0.58062001,60479.0,60456.0,0.24891101]
["bitfinex","BTCUSD",1727898996980,0.002,60470.0,60456.0,0.24891101]
["bitfinex","BTCUSD",1727898997265,0.1975,60472.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727898997266,0.165384,60465.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727898997513,0.330767,60466.0,60457.0,0.0248911]
["bitfinex","BTCUSD",1727898997746,0.330767,60466.0,60458.0,0.02738021]
["bitfinex","BTCUSD",1727898997976,0.24891101,60471.0,60460.0,0.165397]
["bitfinex","BTCUSD",1727898998227,0.330756,60468.0,60461.0,0.165393]
["bitfinex","BTCUSD",1727898998461,0.165389,60464.0,60462.0,0.06889822]
["bitfinex","BTCUSD",1727898998688,0.003,60465.0,60462.0,0.06889822]
["bitfinex","BTCUSD",1727898998926,0.165388,60464.0,60463.0,0.00962784]
["bitfinex","BTCUSD",1727898999163,0.330766,60466.0,60457.0,0.330812]
["bitfinex","BTCUSD",1727898999401,0.165393,60462.0,60459.0,0.1654]
["bitfinex","BTCUSD",1727898999644,0.57964801,60471.0,60456.0,0.57972601]
["bitfinex","BTCUSD",1727898999645,0.330779,60464.0,60458.0,0.165402]
["bitfinex","BTCUSD",1727898999873,0.165394,60462.0,60458.0,0.165402]
["bitfinex","BTCUSD",1727899000102,0.165394,60462.0,60459.0,0.0745128]
["bitfinex","BTCUSD",1727899000339,0.165385,60465.0,60461.0,0.168393]
["bitfinex","BTCUSD",1727899000571,0.330772,60465.0,60461.0,0.003]
["bitfinex","BTCUSD",1727899000802,0.330772,60465.0,60456.0,0.330815]
["bitfinex","BTCUSD",1727899000803,0.1654,60460.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727899001031,0.02592939,60469.0,60457.0,0.0496236]
["bitfinex","BTCUSD",1727899001032,0.165404,60458.0,60457.0,0.0496236]
["bitfinex","BTCUSD",1727899001290,0.0017,60462.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899001528,0.0017,60462.0,60449.0,0.24891101]
["bitfinex","BTCUSD",1727899001529,0.002,60457.0,60449.0,0.24891101]
["bitfinex","BTCUSD",1727899001768,0.284159,60458.0,60449.0,0.24891101]
["bitfinex","BTCUSD",1727899001769,0.165425,60450.0,60449.0,0.24891101]
["bitfinex","BTCUSD",1727899002018,0.165441,60445.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899002256,0.165433,60448.0,60444.0,0.0415993]
["bitfinex","BTCUSD",1727899002477,0.330831,60454.0,60444.0,0.0415993]
["bitfinex","BTCUSD",1727899002705,0.330831,60454.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899002706,0.165442,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899003680,0.165442,60444.0,60443.0,0.002632]
["bitfinex","BTCUSD",1727899003906,0.167442,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899004135,0.168442,60444.0,60443.0,0.007632]
["bitfinex","BTCUSD",1727899004634,0.243842,60444.0,60443.0,0.007632]
["bitfinex","BTCUSD",1727899005122,0.243842,60444.0,60443.0,0.016632]
["bitfinex","BTCUSD",1727899006027,0.26978429,60444.0,60443.0,0.016632]
["bitfinex","BTCUSD",1727899006293,0.19238429,60444.0,60443.0,0.007632]
["bitfinex","BTCUSD",1727899006558,0.0811,60453.0,60443.0,0.007632]
["bitfinex","BTCUSD",1727899006559,0.330803,60459.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899006800,0.013,60444.0,60443.0,0.0203407]
["bitfinex","BTCUSD",1727899007051,0.013,60444.0,60443.0,0.003632]
["bitfinex","BTCUSD",1727899007321,0.165442,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899007523,0.168442,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899007786,0.178442,60444.0,60443.0,0.002632]
["bitfinex","BTCUSD",1727899008071,0.167442,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899008309,0.002,60439.0,60426.0,0.24891101]
["bitfinex","BTCUSD",1727899008590,0.50511947,60444.0,60426.0,0.24891101]
["bitfinex","BTCUSD",1727899008591,0.165488,60427.0,60426.0,0.24891101]
["bitfinex","BTCUSD",1727899009114,0.330986,60426.0,60418.0,0.57993701]
["bitfinex","BTCUSD",1727899009359,0.165494,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727899009885,0.02594479,60430.0,60418.0,0.53307001]
["bitfinex","BTCUSD",1727899010132,0.02594479,60430.0,60418.0,0.331026]
["bitfinex","BTCUSD",1727899010388,0.02594479,60430.0,60414.0,0.023]
["bitfinex","BTCUSD",1727899010389,0.02594479,60430.0,60419.0,0.24891101]
["bitfinex","BTCUSD",1727899010643,0.330973,60428.0,60420.0,0.331012]
["bitfinex","BTCUSD",1727899010910,0.001,60425.0,60424.0,0.165496]
["bitfinex","BTCUSD",1727899011132,0.165487,60428.0,60424.0,0.165496]
["bitfinex","BTCUSD",1727899011381,0.165491,60426.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727899011622,0.165487,60428.0,60422.0,0.39850122]
["bitfinex","BTCUSD",1727899011875,0.165489,60427.0,60424.0,0.165495]
["bitfinex","BTCUSD",1727899012123,0.001,60428.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727899012343,0.001,60428.0,60426.0,0.16549]
["bitfinex","BTCUSD",1727899012584,0.001,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727899013066,0.001,60428.0,60420.0,0.01]
["bitfinex","BTCUSD",1727899013067,0.02594479,60430.0,60418.0,0.004]
["bitfinex","BTCUSD",1727899013294,0.001,60426.0,60422.0,0.343004]
["bitfinex","BTCUSD",1727899013520,0.001,60426.0,60422.0,0.012]
["bitfinex","BTCUSD",1727899013521,0.165499,60423.0,60422.0,0.012]
["bitfinex","BTCUSD",1727899014233,0.002,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727899014482,0.001,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727899014748,0.57982001,60440.0,60422.0,0.291159]
["bitfinex","BTCUSD",1727899014749,0.24891101,60440.0,60428.0,0.0801]
["bitfinex","BTCUSD",1727899014963,0.24891101,60432.0,60428.0,0.0801]
["bitfinex","BTCUSD",1727899015185,0.24891101,60440.0,60435.0,0.33093]
["bitfinex","BTCUSD",1727899015407,0.24891101,60440.0,60429.0,0.0090732]
["bitfinex","BTCUSD",1727899015408,0.24891101,60439.0,60429.0,0.0090732]
["bitfinex","BTCUSD",1727899015635,0.165424,60451.0,60445.0,0.330875]
["bitfinex","BTCUSD",1727899015859,0.24891101,60453.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727899015860,0.24891101,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727899016136,0.57974801,60453.0,60445.0,0.165437]
["bitfinex","BTCUSD",1727899016379,0.165423,60451.0,60445.0,0.0696809]
["bitfinex","BTCUSD",1727899016639,0.03355294,60450.0,60445.0,0.0696809]
["bitfinex","BTCUSD",1727899016888,0.19898094,60449.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727899017144,0.57975001,60453.0,60439.0,0.24891101]
["bitfinex","BTCUSD",1727899017145,0.02593619,60453.0,60449.0,0.330853]
["bitfinex","BTCUSD",1727899017356,0.04964814,60462.0,60448.0,0.284159]
["bitfinex","BTCUSD",1727899017357,0.29855915,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727899017829,0.62934815,60462.0,60450.0,0.0944023]
["bitfinex","BTCUSD",1727899018052,0.1654,60460.0,60454.0,0.165412]
["bitfinex","BTCUSD",1727899018274,0.04964814,60462.0,60448.0,0.330857]
["bitfinex","BTCUSD",1727899018275,0.28254988,60459.0,60448.0,0.330857]
["bitfinex","BTCUSD",1727899018511,0.04964814,60462.0,60449.0,0.32359421]
["bitfinex","BTCUSD",1727899018512,0.165415,60454.0,60449.0,0.32359421]
["bitfinex","BTCUSD",1727899018730,0.04964814,60462.0,60451.0,0.165421]
["bitfinex","BTCUSD",1727899018731,0.01674015,60453.0,60451.0,0.165421]
["bitfinex","BTCUSD",1727899018990,0.661596,60460.0,60448.0,0.330861]
["bitfinex","BTCUSD",1727899018991,0.165414,60455.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727899019202,0.01680684,60454.0,60451.0,0.2150516]
["bitfinex","BTCUSD",1727899019431,0.01680823,60453.0,60443.0,0.33089]
["bitfinex","BTCUSD",1727899019654,0.01680823,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727899019922,0.165381,60467.0,60447.0,0.023]
["bitfinex","BTCUSD",1727899019923,0.24891101,60463.0,60447.0,0.023]
["bitfinex","BTCUSD",1727899020142,0.24891101,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1727899020364,0.26588823,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1727899020583,0.01697722,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1727899020809,0.000816,60465.0,60460.0,0.330796]
["bitfinex","BTCUSD",1727899021070,0.000816,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727899021315,0.000816,60465.0,60463.0,0.16539]
["bitfinex","BTCUSD",1727899021546,0.000816,60465.0,60464.0,0.2150045]
["bitfinex","BTCUSD",1727899021790,0.000816,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727899021791,0.01785525,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727899022678,0.000816,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727899022904,0.000816,60465.0,60462.0,0.008]
["bitfinex","BTCUSD",1727899022905,0.16539,60463.0,60462.0,0.008]
["bitfinex","BTCUSD",1727899023134,0.16539,60463.0,60451.0,0.165421]
["bitfinex","BTCUSD",1727899023135,0.165408,60457.0,60451.0,0.165422]
["bitfinex","BTCUSD",1727899023366,0.18249076,60456.0,60455.0,0.24891101]
["bitfinex","BTCUSD",1727899023613,0.01708076,60456.0,60451.0,0.0493032]
["bitfinex","BTCUSD",1727899023831,0.33081,60458.0,60447.0,0.24891101]
["bitfinex","BTCUSD",1727899023832,0.01708076,60455.0,60447.0,0.57977701]
["bitfinex","BTCUSD",1727899024059,0.01708076,60454.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727899024279,0.165414,60455.0,60448.0,0.165428]
["bitfinex","BTCUSD",1727899024280,0.01708076,60453.0,60448.0,0.165428]
["bitfinex","BTCUSD",1727899024511,0.24891101,60457.0,60446.0,0.409571]
["bitfinex","BTCUSD",1727899024512,0.01706139,60452.0,60451.0,0.011]
["bitfinex","BTCUSD",1727899024730,0.19970824,60452.0,60451.0,0.011]
["bitfinex","BTCUSD",1727899025418,0.19970824,60452.0,60443.0,0.165443]
["bitfinex","BTCUSD",1727899025419,0.16543,60449.0,60443.0,0.165443]
["bitfinex","BTCUSD",1727899025630,0.03428824,60448.0,60443.0,0.165443]
["bitfinex","BTCUSD",1727899025842,0.01706139,60447.0,60440.0,0.330903]
["bitfinex","BTCUSD",1727899026057,0.01706139,60446.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727899026325,0.01706139,60445.0,60443.0,0.165444]
["bitfinex","BTCUSD",1727899026558,0.01701832,60444.0,60442.0,0.165446]
["bitfinex","BTCUSD",1727899026770,0.165432,60448.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727899026987,0.03412394,60447.0,60443.0,0.167077]
["bitfinex","BTCUSD",1727899027218,0.03412394,60446.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899027446,0.03415948,60445.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899027691,0.017014,60444.0,60443.0,0.167076]
["bitfinex","BTCUSD",1727899027922,0.017014,60444.0,60443.0,0.175076]
["bitfinex","BTCUSD",1727899028342,0.017014,60444.0,60443.0,0.0900202]
["bitfinex","BTCUSD",1727899028808,0.017014,60444.0,60443.0,0.0980202]
["bitfinex","BTCUSD",1727899029275,0.017014,60444.0,60443.0,0.179077]
["bitfinex","BTCUSD",1727899029707,0.165437,60446.0,60443.0,0.009632]
["bitfinex","BTCUSD",1727899029924,0.01708931,60444.0,60443.0,0.010632]
["bitfinex","BTCUSD",1727899030173,0.165442,60444.0,60443.0,0.013632]
["bitfinex","BTCUSD",1727899030394,0.165442,60444.0,60443.0,0.019632]
["bitfinex","BTCUSD",1727899030395,0.19974444,60444.0,60443.0,0.019632]
["bitfinex","BTCUSD",1727899030611,0.19974444,60444.0,60443.0,0.007632]
["bitfinex","BTCUSD",1727899030830,0.19974444,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899031056,0.19974444,60444.0,60443.0,0.020632]
["bitfinex","BTCUSD",1727899031982,0.19974444,60444.0,60443.0,0.010632]
["bitfinex","BTCUSD",1727899032635,0.19974444,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899033139,0.03414913,60444.0,60443.0,0.167077]
["bitfinex","BTCUSD",1727899033349,0.03414913,60444.0,60443.0,0.013632]
["bitfinex","BTCUSD",1727899033566,0.19959113,60444.0,60443.0,0.013632]
["bitfinex","BTCUSD",1727899033780,0.03414913,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899033998,0.19959113,60444.0,60443.0,0.005632]
["bitfinex","BTCUSD",1727899034512,0.19959113,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899034513,0.18253131,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899034723,0.18253131,60444.0,60443.0,0.022632]
["bitfinex","BTCUSD",1727899034938,0.01708931,60444.0,60443.0,0.022632]
["bitfinex","BTCUSD",1727899035155,0.01697806,60444.0,60443.0,0.0745315]
["bitfinex","BTCUSD",1727899035376,0.03376765,60444.0,60443.0,0.0745315]
["bitfinex","BTCUSD",1727899035591,0.03376765,60444.0,60443.0,0.2399765]
["bitfinex","BTCUSD",1727899035820,0.03376765,60444.0,60443.0,0.0535315]
["bitfinex","BTCUSD",1727899036260,0.03376765,60444.0,60443.0,0.2189765]
["bitfinex","BTCUSD",1727899036718,0.03376765,60444.0,60443.0,0.2279765]
["bitfinex","BTCUSD",1727899036934,0.03376765,60444.0,60443.0,0.2229765]
["bitfinex","BTCUSD",1727899037159,0.03376765,60444.0,60443.0,0.171077]
["bitfinex","BTCUSD",1727899037366,0.03546765,60444.0,60443.0,0.176077]
["bitfinex","BTCUSD",1727899037577,0.03546765,60444.0,60443.0,0.167077]
["bitfinex","BTCUSD",1727899037799,0.03546765,60444.0,60443.0,0.202077]
["bitfinex","BTCUSD",1727899038027,0.03546765,60444.0,60443.0,0.286077]
["bitfinex","BTCUSD",1727899038028,0.01867806,60444.0,60443.0,0.286077]
["bitfinex","BTCUSD",1727899038248,0.0017,60444.0,60443.0,0.286077]
["bitfinex","BTCUSD",1727899038489,0.24891101,60457.0,60456.0,0.188409]
["bitfinex","BTCUSD",1727899038716,0.26589192,60457.0,60456.0,0.5244912]
["bitfinex","BTCUSD",1727899038933,0.24891101,60464.0,60456.0,0.5244912]
["bitfinex","BTCUSD",1727899038934,0.24891101,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1727899039188,0.2658939,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1727899039426,0.000816,60469.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727899040848,0.000816,60469.0,60464.0,0.174387]
["bitfinex","BTCUSD",1727899041099,0.000816,60469.0,60464.0,0.23961432]
["bitfinex","BTCUSD",1727899041981,0.000816,60469.0,60464.0,0.27792178]
["bitfinex","BTCUSD",1727899042206,0.000816,60469.0,60464.0,0.28228264]
["bitfinex","BTCUSD",1727899042670,0.000816,60469.0,60464.0,0.27461432]
["bitfinex","BTCUSD",1727899042891,0.000816,60469.0,60464.0,0.26561432]
["bitfinex","BTCUSD",1727899043387,0.000816,60469.0,60464.0,0.27961432]
["bitfinex","BTCUSD",1727899043836,0.000816,60469.0,60464.0,0.26761432]
["bitfinex","BTCUSD",1727899044083,0.000816,60469.0,60464.0,0.24461432]
["bitfinex","BTCUSD",1727899044305,0.18309989,60465.0,60464.0,0.014]
["bitfinex","BTCUSD",1727899044534,0.18309989,60465.0,60457.0,0.165405]
["bitfinex","BTCUSD",1727899044535,0.03489487,60465.0,60457.0,0.165405]
["bitfinex","BTCUSD",1727899044744,0.03407887,60464.0,60449.0,0.330854]
["bitfinex","BTCUSD",1727899044987,0.330822,60456.0,60449.0,0.330854]
["bitfinex","BTCUSD",1727899045203,0.165417,60453.0,60447.0,0.24891101]
["bitfinex","BTCUSD",1727899045421,0.165417,60453.0,60449.0,0.330856]
["bitfinex","BTCUSD",1727899045422,0.0339998,60452.0,60449.0,0.330856]
["bitfinex","BTCUSD",1727899045643,0.18232611,60451.0,60448.0,0.2596581]
["bitfinex","BTCUSD",1727899045857,0.01690211,60450.0,60449.0,0.18835142]
["bitfinex","BTCUSD",1727899046081,0.01690211,60450.0,60449.0,0.02292342]
["bitfinex","BTCUSD",1727899046082,0.03395568,60450.0,60449.0,0.02292342]
["bitfinex","BTCUSD",1727899046523,0.03395568,60450.0,60449.0,0.19935142]
["bitfinex","BTCUSD",1727899046742,0.03395568,60450.0,60449.0,0.18835142]
["bitfinex","BTCUSD",1727899047259,0.01690211,60450.0,60449.0,0.18835142]
["bitfinex","BTCUSD",1727899047263,0.01690211,60450.0,60449.0,0.20235142]
["bitfinex","BTCUSD",1727899047496,0.0017,60453.0,60449.0,0.20235142]
["bitfinex","BTCUSD",1727899047497,0.0017,60453.0,60452.0,0.18842]
["bitfinex","BTCUSD",1727899048615,0.0017,60453.0,60452.0,0.20242]
["bitfinex","BTCUSD",1727899049534,0.0017,60453.0,60452.0,0.20565042]
["bitfinex","BTCUSD",1727899049753,0.000816,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727899050449,0.000816,60465.0,60464.0,0.1916943]
["bitfinex","BTCUSD",1727899050677,0.000816,60465.0,60464.0,0.30389978]
["bitfinex","BTCUSD",1727899050914,0.000816,60465.0,60464.0,0.31789978]
["bitfinex","BTCUSD",1727899051133,0.000816,60465.0,60464.0,0.33189978]
["bitfinex","BTCUSD",1727899051350,0.000816,60465.0,60464.0,0.31789978]
["bitfinex","BTCUSD",1727899051576,0.000816,60465.0,60464.0,0.33189978]
["bitfinex","BTCUSD",1727899052588,0.000816,60465.0,60464.0,0.5071566]
["bitfinex","BTCUSD",1727899053038,0.000816,60465.0,60464.0,0.4931566]
["bitfinex","BTCUSD",1727899053261,0.000816,60465.0,60464.0,0.5071566]
["bitfinex","BTCUSD",1727899053479,0.000816,60465.0,60464.0,0.5211566]
["bitfinex","BTCUSD",1727899053965,0.000816,60465.0,60464.0,0.028]
["bitfinex","BTCUSD",1727899054198,0.1662,60465.0,60464.0,0.028]
["bitfinex","BTCUSD",1727899054428,0.017825,60465.0,60464.0,0.028]
["bitfinex","BTCUSD",1727899055332,0.183209,60465.0,60464.0,0.014]
["bitfinex","BTCUSD",1727899055545,0.017825,60465.0,60459.0,0.165401]
["bitfinex","BTCUSD",1727899055762,0.017009,60464.0,60460.0,0.0496214]
["bitfinex","BTCUSD",1727899056007,0.017009,60463.0,60460.0,0.0496214]
["bitfinex","BTCUSD",1727899056223,0.017009,60462.0,60460.0,0.0496214]
["bitfinex","BTCUSD",1727899056448,0.000816,60465.0,60464.0,0.008]
["bitfinex","BTCUSD",1727899056449,0.167201,60465.0,60464.0,0.008]
["bitfinex","BTCUSD",1727899056697,0.01779618,60465.0,60464.0,0.008]
["bitfinex","BTCUSD",1727899056913,0.01779618,60465.0,60462.0,0.165391]
["bitfinex","BTCUSD",1727899056914,0.01779618,60465.0,60462.0,0.496173]
["bitfinex","BTCUSD",1727899057126,0.01779618,60465.0,60463.0,0.06256698]
["bitfinex","BTCUSD",1727899057127,0.000816,60465.0,60463.0,0.06256698]
["bitfinex","BTCUSD",1727899057825,0.000816,60465.0,60463.0,0.22795598]
["bitfinex","BTCUSD",1727899058063,0.000816,60465.0,60464.0,0.008]
["bitfinex","BTCUSD",1727899058282,0.01779558,60465.0,60464.0,0.4978825]
["bitfinex","BTCUSD",1727899058502,0.000816,60465.0,60464.0,0.5208825]
["bitfinex","BTCUSD",1727899059390,0.000816,60465.0,60464.0,0.5128825]
["bitfinex","BTCUSD",1727899059603,0.000816,60465.0,60464.0,0.5168825]
["bitfinex","BTCUSD",1727899060052,0.000816,60465.0,60464.0,0.5128825]
["bitfinex","BTCUSD",1727899060489,0.000816,60465.0,60464.0,0.5268825]
["bitfinex","BTCUSD",1727899060714,0.000816,60465.0,60464.0,0.5128825]
["bitfinex","BTCUSD",1727899061146,0.000816,60465.0,60464.0,0.5268825]
["bitfinex","BTCUSD",1727899061811,0.000816,60465.0,60464.0,0.5038825]
["bitfinex","BTCUSD",1727899062030,0.000816,60465.0,60464.0,0.5408825]
["bitfinex","BTCUSD",1727899062526,0.000816,60465.0,60464.0,0.5268825]
["bitfinex","BTCUSD",1727899062742,0.000816,60465.0,60464.0,0.5408825]
["bitfinex","BTCUSD",1727899064491,0.000816,60465.0,60464.0,0.5268825]
["bitfinex","BTCUSD",1727899065167,0.000816,60465.0,60464.0,0.69006921]
["bitfinex","BTCUSD",1727899065405,0.001016,60479.0,60478.0,0.472508]
["bitfinex","BTCUSD",1727899065661,0.001016,60479.0,60478.0,0.550108]
["bitfinex","BTCUSD",1727899065886,0.001016,60479.0,60478.0,0.548108]
["bitfinex","BTCUSD",1727899066361,0.001016,60479.0,60478.0,0.71329471]
["bitfinex","BTCUSD",1727899066615,0.0158401,60498.0,60483.0,0.330667]
["bitfinex","BTCUSD",1727899066847,0.0158401,60498.0,60487.0,0.474483]
["bitfinex","BTCUSD",1727899067073,0.0158401,60498.0,60487.0,0.472483]
["bitfinex","BTCUSD",1727899067304,0.0158401,60498.0,60490.0,0.165316]
["bitfinex","BTCUSD",1727899067543,0.0158401,60498.0,60490.0,0.188316]
["bitfinex","BTCUSD",1727899068046,0.0158401,60498.0,60490.0,0.19162187]
["bitfinex","BTCUSD",1727899068278,0.0158401,60498.0,60490.0,0.26513002]
["bitfinex","BTCUSD",1727899068503,0.0158401,60498.0,60490.0,0.26618983]
["bitfinex","BTCUSD",1727899068732,0.0158401,60498.0,60490.0,0.26768832]
["bitfinex","BTCUSD",1727899069202,0.0158401,60498.0,60490.0,0.27188084]
["bitfinex","BTCUSD",1727899069874,0.0158401,60498.0,60490.0,0.28588084]
["bitfinex","BTCUSD",1727899070095,0.0158401,60498.0,60490.0,0.27188084]
["bitfinex","BTCUSD",1727899070324,0.0158401,60498.0,60490.0,0.28588084]
["bitfinex","BTCUSD",1727899070536,0.0158401,60498.0,60490.0,0.29988084]
["bitfinex","BTCUSD",1727899070990,0.0158401,60498.0,60490.0,0.28588084]
["bitfinex","BTCUSD",1727899071235,0.0158401,60498.0,60490.0,0.27188084]
["bitfinex","BTCUSD",1727899071685,0.0158401,60498.0,60490.0,0.29988084]
["bitfinex","BTCUSD",1727899072796,0.0158401,60498.0,60490.0,0.28588084]
["bitfinex","BTCUSD",1727899073222,0.0158401,60498.0,60490.0,0.29988084]
["bitfinex","BTCUSD",1727899073445,0.0158401,60498.0,60490.0,0.26932254]
["bitfinex","BTCUSD",1727899073667,0.0158401,60498.0,60490.0,0.28332254]
["bitfinex","BTCUSD",1727899073893,0.0158401,60498.0,60490.0,0.29732254]
["bitfinex","BTCUSD",1727899074120,0.0158401,60498.0,60490.0,0.28332254]
["bitfinex","BTCUSD",1727899074798,0.0158401,60498.0,60490.0,0.25613002]
["bitfinex","BTCUSD",1727899075013,0.165297,60497.0,60490.0,0.25613002]
["bitfinex","BTCUSD",1727899075263,0.16913117,60491.0,60490.0,0.09081402]
["bitfinex","BTCUSD",1727899075487,0.00381817,60491.0,60490.0,0.028]
["bitfinex","BTCUSD",1727899075717,0.16994717,60491.0,60490.0,0.028]
["bitfinex","BTCUSD",1727899075953,0.00463417,60491.0,60490.0,0.028]
["bitfinex","BTCUSD",1727899076208,0.00463417,60491.0,60490.0,0.193316]
["bitfinex","BTCUSD",1727899076441,0.00463417,60491.0,60490.0,0.0803956]
["bitfinex","BTCUSD",1727899076729,0.00463417,60491.0,60490.0,0.2317116]
["bitfinex","BTCUSD",1727899076959,0.00463417,60491.0,60490.0,0.2457116]
["bitfinex","BTCUSD",1727899077200,0.00463417,60491.0,60490.0,0.2687116]
["bitfinex","BTCUSD",1727899078098,0.00463417,60491.0,60490.0,0.2547116]
["bitfinex","BTCUSD",1727899078323,0.00463417,60491.0,60490.0,0.2407116]
["bitfinex","BTCUSD",1727899078554,0.00463417,60491.0,60490.0,0.2547116]
["bitfinex","BTCUSD",1727899079465,0.00463417,60491.0,60490.0,0.2687116]
["bitfinex","BTCUSD",1727899079907,0.00463417,60491.0,60490.0,0.2407116]
["bitfinex","BTCUSD",1727899080130,0.00463417,60491.0,60490.0,0.2547116]
["bitfinex","BTCUSD",1727899080357,0.00463417,60491.0,60490.0,0.2687116]
["bitfinex","BTCUSD",1727899080587,0.00463417,60491.0,60490.0,0.2547116]
["bitfinex","BTCUSD",1727899081287,0.00463417,60491.0,60490.0,0.43189831]
["bitfinex","BTCUSD",1727899081767,0.00463417,60491.0,60490.0,0.51259831]
["bitfinex","BTCUSD",1727899081973,0.00463417,60491.0,60490.0,0.49859831]
["bitfinex","BTCUSD",1727899082197,0.00463417,60491.0,60490.0,0.48459831]
["bitfinex","BTCUSD",1727899082662,0.00463417,60491.0,60490.0,0.49859831]
["bitfinex","BTCUSD",1727899082892,0.00463417,60491.0,60490.0,0.3354116]
["bitfinex","BTCUSD",1727899083136,0.00463417,60491.0,60490.0,0.3214116]
["bitfinex","BTCUSD",1727899083356,0.00463417,60491.0,60490.0,0.3494116]
["bitfinex","BTCUSD",1727899083608,0.00463417,60491.0,60490.0,0.3354116]
["bitfinex","BTCUSD",1727899084527,0.00463417,60491.0,60490.0,0.3494116]
["bitfinex","BTCUSD",1727899085228,0.00463417,60491.0,60490.0,0.3374116]
["bitfinex","BTCUSD",1727899085933,0.00463417,60491.0,60490.0,0.3234116]
["bitfinex","BTCUSD",1727899086167,0.00463417,60491.0,60490.0,0.3374116]
["bitfinex","BTCUSD",1727899086834,0.00463417,60491.0,60490.0,0.3234116]
["bitfinex","BTCUSD",1727899087056,0.00463417,60491.0,60490.0,0.50390391]
["bitfinex","BTCUSD",1727899087286,0.00463417,60491.0,60490.0,0.51459831]
["bitfinex","BTCUSD",1727899087523,0.00463417,60491.0,60490.0,0.37261502]
["bitfinex","BTCUSD",1727899087751,0.00463417,60491.0,60490.0,0.3494116]
["bitfinex","BTCUSD",1727899087971,0.00463417,60491.0,60490.0,0.3354116]
["bitfinex","BTCUSD",1727899088219,0.00463417,60491.0,60490.0,0.49859831]
["bitfinex","BTCUSD",1727899088412,0.00463417,60491.0,60490.0,0.51959831]
["bitfinex","BTCUSD",1727899088665,0.00463417,60491.0,60490.0,0.51759831]
["bitfinex","BTCUSD",1727899088895,0.00463417,60491.0,60490.0,0.50359831]
["bitfinex","BTCUSD",1727899089376,0.00463417,60491.0,60490.0,0.51759831]
["bitfinex","BTCUSD",1727899089609,0.00463417,60491.0,60490.0,0.51259831]
["bitfinex","BTCUSD",1727899089845,0.00463417,60491.0,60490.0,0.2547116]
["bitfinex","BTCUSD",1727899090084,0.00463417,60491.0,60490.0,0.2687116]
["bitfinex","BTCUSD",1727899090318,0.00463417,60491.0,60490.0,0.2547116]
["bitfinex","BTCUSD",1727899090571,0.00463417,60491.0,60490.0,0.2687116]
["bitfinex","BTCUSD",1727899090805,0.00463417,60491.0,60490.0,0.25801734]
["bitfinex","BTCUSD",1727899091028,0.00463417,60491.0,60490.0,0.27201734]
["bitfinex","BTCUSD",1727899091494,0.00463417,60491.0,60490.0,0.2687116]
["bitfinex","BTCUSD",1727899091946,0.00463417,60491.0,60490.0,0.2457116]
["bitfinex","BTCUSD",1727899092228,0.00633417,60491.0,60490.0,0.2457116]
["bitfinex","BTCUSD",1727899092923,0.00633417,60491.0,60490.0,0.0803956]
["bitfinex","BTCUSD",1727899093400,0.00633417,60491.0,60490.0,0.2177116]
["bitfinex","BTCUSD",1727899093643,0.165306,60494.0,60490.0,0.0573956]
["bitfinex","BTCUSD",1727899093644,0.165309,60493.0,60490.0,0.0573956]
["bitfinex","BTCUSD",1727899093875,0.35652901,60494.0,60491.0,0.06475492]
["bitfinex","BTCUSD",1727899094110,0.02591601,60494.0,60491.0,0.06475492]
["bitfinex","BTCUSD",1727899094339,0.165308,60493.0,60492.0,0.04043969]
["bitfinex","BTCUSD",1727899094571,0.35652801,60494.0,60489.0,0.24891101]
["bitfinex","BTCUSD",1727899094572,0.02591601,60494.0,60489.0,0.24891101]
["bitfinex","BTCUSD",1727899094801,0.02591601,60494.0,60493.0,0.165308]
["bitfinex","BTCUSD",1727899095743,0.0158401,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1727899096210,0.0158401,60498.0,60492.0,0.165308]
["bitfinex","BTCUSD",1727899096443,0.0158401,60498.0,60495.0,0.1653]
["bitfinex","BTCUSD",1727899096664,0.0158401,60498.0,60496.0,0.0498919]
["bitfinex","BTCUSD",1727899096894,0.0158401,60498.0,60497.0,0.006]
["bitfinex","BTCUSD",1727899097367,0.1653,60496.0,60490.0,0.330629]
["bitfinex","BTCUSD",1727899097592,0.1811351,60498.0,60495.0,0.172301]
["bitfinex","BTCUSD",1727899097821,0.0158401,60498.0,60496.0,0.050592]
["bitfinex","BTCUSD",1727899098049,0.165297,60497.0,60496.0,0.050592]
["bitfinex","BTCUSD",1727899098283,0.0158401,60498.0,60496.0,0.050592]
["bitfinex","BTCUSD",1727899098577,0.0158401,60498.0,60497.0,0.06655852]
["bitfinex","BTCUSD",1727899098817,0.0158401,60498.0,60490.0,0.330629]
["bitfinex","BTCUSD",1727899098818,0.165312,60492.0,60490.0,0.003]
["bitfinex","BTCUSD",1727899099063,0.165313,60491.0,60490.0,0.0363653]
["bitfinex","BTCUSD",1727899099294,0.165313,60491.0,60490.0,0.003]
["bitfinex","BTCUSD",1727899099295,0.353913,60491.0,60490.0,0.003]
["bitfinex","BTCUSD",1727899099991,0.330647,60488.0,60481.0,0.330679]
["bitfinex","BTCUSD",1727899100215,0.330647,60488.0,60483.0,0.165333]
["bitfinex","BTCUSD",1727899100216,0.165325,60487.0,60483.0,0.165333]
["bitfinex","BTCUSD",1727899100459,0.330647,60488.0,60482.0,0.0913545]
["bitfinex","BTCUSD",1727899100684,0.330652,60487.0,60482.0,0.0913545]
["bitfinex","BTCUSD",1727899100910,0.165332,60485.0,60482.0,0.0913545]
["bitfinex","BTCUSD",1727899101151,0.165332,60485.0,60483.0,0.02579602]
["bitfinex","BTCUSD",1727899101378,0.165329,60486.0,60483.0,0.02579602]
["bitfinex","BTCUSD",1727899101616,0.02591918,60487.0,60483.0,0.02579602]
["bitfinex","BTCUSD",1727899101845,0.165328,60486.0,60483.0,0.02579602]
["bitfinex","BTCUSD",1727899102077,0.16533,60485.0,60484.0,0.0859765]
["bitfinex","BTCUSD",1727899102322,0.02591918,60487.0,60484.0,0.0859765]
["bitfinex","BTCUSD",1727899102567,0.02591918,60487.0,60482.0,0.004]
["bitfinex","BTCUSD",1727899102568,0.16533,60485.0,60482.0,0.004]
["bitfinex","BTCUSD",1727899102797,0.02591918,60487.0,60482.0,0.004]
["bitfinex","BTCUSD",1727899103018,0.02591918,60487.0,60482.0,0.334676]
["bitfinex","BTCUSD",1727899103251,0.02591918,60487.0,60484.0,0.165331]
["bitfinex","BTCUSD",1727899103480,0.02591918,60487.0,60483.0,0.0337942]
["bitfinex","BTCUSD",1727899103723,0.02591918,60487.0,60484.0,0.165331]
["bitfinex","BTCUSD",1727899104179,0.02591918,60487.0,60485.0,0.165328]
["bitfinex","BTCUSD",1727899104645,0.165332,60484.0,60483.0,0.0337942]
["bitfinex","BTCUSD",1727899104929,0.165335,60483.0,60482.0,0.012]
["bitfinex","BTCUSD",1727899105398,0.165335,60483.0,60482.0,0.008]
["bitfinex","BTCUSD",1727899105866,0.26496855,60483.0,60482.0,0.008]
["bitfinex","BTCUSD",1727899106099,0.26496855,60483.0,60470.0,0.24891101]
["bitfinex","BTCUSD",1727899106100,0.165368,60471.0,60470.0,0.24891101]
["bitfinex","BTCUSD",1727899106585,0.330782,60463.0,60456.0,0.57972701]
["bitfinex","BTCUSD",1727899106819,0.18943937,60475.0,60460.0,0.165397]
["bitfinex","BTCUSD",1727899106820,0.330772,60465.0,60460.0,0.165397]
["bitfinex","BTCUSD",1727899107046,0.330772,60465.0,60457.0,0.0581359]
["bitfinex","BTCUSD",1727899107269,0.330772,60465.0,60460.0,0.165397]
["bitfinex","BTCUSD",1727899107550,0.16539,60463.0,60458.0,0.165401]
["bitfinex","BTCUSD",1727899107777,0.42091101,60469.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899107778,0.165398,60460.0,60459.0,0.05543559]
["bitfinex","BTCUSD",1727899108020,0.330789,60462.0,60456.0,0.008]
["bitfinex","BTCUSD",1727899108254,0.082,60466.0,60456.0,0.008]
["bitfinex","BTCUSD",1727899108255,0.165406,60457.0,60456.0,0.006]
["bitfinex","BTCUSD",1727899108482,0.165403,60459.0,60456.0,0.171408]
["bitfinex","BTCUSD",1727899108707,0.02593098,60461.0,60457.0,0.165405]
["bitfinex","BTCUSD",1727899108931,0.165399,60460.0,60457.0,0.165405]
["bitfinex","BTCUSD",1727899109161,0.165399,60460.0,60456.0,0.006]
["bitfinex","BTCUSD",1727899109402,0.02593098,60461.0,60456.0,0.25491101]
["bitfinex","BTCUSD",1727899109629,0.02593098,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1727899109860,0.24891101,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1727899110087,0.24891101,60463.0,60460.0,0.008]
["bitfinex","BTCUSD",1727899110313,0.24891101,60463.0,60452.0,0.330837]
["bitfinex","BTCUSD",1727899110314,0.330774,60465.0,60457.0,0.330811]
["bitfinex","BTCUSD",1727899110569,0.001,60461.0,60460.0,0.165397]
["bitfinex","BTCUSD",1727899110811,0.165396,60461.0,60458.0,0.165403]
["bitfinex","BTCUSD",1727899111041,0.165397,60461.0,60458.0,0.165403]
["bitfinex","BTCUSD",1727899111265,0.1654,60460.0,60456.0,0.169409]
["bitfinex","BTCUSD",1727899111732,0.330793,60461.0,60456.0,0.004]
["bitfinex","BTCUSD",1727899111955,0.165401,60460.0,60456.0,0.165408]
["bitfinex","BTCUSD",1727899112180,0.165401,60460.0,60457.0,0.001634]
["bitfinex","BTCUSD",1727899112409,0.330793,60461.0,60457.0,0.001634]
["bitfinex","BTCUSD",1727899112668,0.165404,60458.0,60457.0,0.001634]
["bitfinex","BTCUSD",1727899113341,0.19133656,60458.0,60457.0,0.001634]
["bitfinex","BTCUSD",1727899113786,0.19133656,60458.0,60457.0,0.005634]
["bitfinex","BTCUSD",1727899114485,0.19233656,60458.0,60457.0,0.005634]
["bitfinex","BTCUSD",1727899114709,0.19133656,60458.0,60457.0,0.005634]
["bitfinex","BTCUSD",1727899115165,0.19133656,60458.0,60457.0,0.001634]
["bitfinex","BTCUSD",1727899115395,0.19133656,60458.0,60457.0,0.005634]
["bitfinex","BTCUSD",1727899115614,0.27313656,60458.0,60457.0,0.005634]
["bitfinex","BTCUSD",1727899115840,0.71864757,60458.0,60457.0,0.001634]
["bitfinex","BTCUSD",1727899116080,0.167415,60454.0,60440.0,0.24891101]
["bitfinex","BTCUSD",1727899116312,0.165442,60444.0,60440.0,0.24891101]
["bitfinex","BTCUSD",1727899116551,0.53155586,60444.0,60440.0,0.24891101]
["bitfinex","BTCUSD",1727899117010,0.55749589,60444.0,60433.0,0.24891101]
["bitfinex","BTCUSD",1727899117727,0.27318203,60444.0,60433.0,0.24891101]
["bitfinex","BTCUSD",1727899117947,0.27418203,60444.0,60443.0,0.002632]
["bitfinex","BTCUSD",1727899118619,0.46498203,60444.0,60443.0,0.002632]
["bitfinex","BTCUSD",1727899118851,0.46798203,60444.0,60443.0,0.002632]
["bitfinex","BTCUSD",1727899118990,0.46698203,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899119231,0.19138203,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899119429,0.02794003,60444.0,60443.0,0.168077]
["bitfinex","BTCUSD",1727899119645,0.02794003,60444.0,60443.0,0.24971481]
["bitfinex","BTCUSD",1727899119646,0.03094003,60444.0,60443.0,0.24971481]
["bitfinex","BTCUSD",1727899119853,0.005,60444.0,60443.0,0.34500609]
["bitfinex","BTCUSD",1727899120055,0.005,60444.0,60443.0,0.34800609]
["bitfinex","BTCUSD",1727899120056,0.007,60444.0,60443.0,0.34800609]
["bitfinex","BTCUSD",1727899120265,0.007,60444.0,60443.0,0.53537979]
["bitfinex","BTCUSD",1727899120476,0.003,60444.0,60443.0,0.53337979]
["bitfinex","BTCUSD",1727899120677,0.003,60444.0,60443.0,0.54637979]
["bitfinex","BTCUSD",1727899121118,0.24891101,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1727899121338,0.24891101,60454.0,60453.0,0.20423843]
["bitfinex","BTCUSD",1727899121540,0.24891101,60462.0,60455.0,0.330822]
["bitfinex","BTCUSD",1727899121745,0.24891101,60462.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727899121941,0.24891101,60462.0,60458.0,0.05350494]
["bitfinex","BTCUSD",1727899121942,0.41430501,60462.0,60458.0,0.05350494]
["bitfinex","BTCUSD",1727899122184,0.165373,60470.0,60460.0,0.330796]
["bitfinex","BTCUSD",1727899122391,0.165373,60470.0,60458.0,0.05350494]
["bitfinex","BTCUSD",1727899122392,0.24891101,60468.0,60463.0,0.165389]
["bitfinex","BTCUSD",1727899122587,0.24891101,60468.0,60461.0,0.02482415]
["bitfinex","BTCUSD",1727899122793,0.24891101,60468.0,60456.0,0.24891101]
["bitfinex","BTCUSD",1727899123017,0.165404,60458.0,60457.0,0.24891101]
["bitfinex","BTCUSD",1727899123428,0.330807,60459.0,60450.0,0.330851]
["bitfinex","BTCUSD",1727899123638,0.165405,60458.0,60453.0,0.165417]
["bitfinex","BTCUSD",1727899123807,0.330799,60460.0,60452.0,0.330837]
["bitfinex","BTCUSD",1727899124007,0.165404,60458.0,60454.0,0.165413]
["bitfinex","BTCUSD",1727899124251,0.165404,60458.0,60456.0,0.001]
["bitfinex","BTCUSD",1727899124658,0.330775,60464.0,60458.0,0.330804]
["bitfinex","BTCUSD",1727899124859,0.24891101,60464.0,60457.0,0.330812]
["bitfinex","BTCUSD",1727899125086,0.165393,60462.0,60459.0,0.165399]
["bitfinex","BTCUSD",1727899125253,0.165393,60462.0,60459.0,0.2158211]
["bitfinex","BTCUSD",1727899126031,0.165393,60462.0,60459.0,0.0504221]
["bitfinex","BTCUSD",1727899126243,0.330781,60463.0,60458.0,0.006]
["bitfinex","BTCUSD",1727899126447,0.330781,60463.0,60459.0,0.1684]
["bitfinex","BTCUSD",1727899126448,0.165392,60463.0,60459.0,0.1684]
["bitfinex","BTCUSD",1727899126650,0.165391,60463.0,60460.0,0.0836032]
["bitfinex","BTCUSD",1727899126857,0.165394,60462.0,60460.0,0.0836032]
["bitfinex","BTCUSD",1727899127066,0.165394,60462.0,60459.0,0.003]
["bitfinex","BTCUSD",1727899127067,0.165398,60460.0,60459.0,0.003]
["bitfinex","BTCUSD",1727899127281,0.02593072,60463.0,60459.0,0.330801]
["bitfinex","BTCUSD",1727899127492,0.330772,60465.0,60460.0,0.0579712]
["bitfinex","BTCUSD",1727899127696,0.001,60462.0,60459.0,0.172399]
["bitfinex","BTCUSD",1727899127916,0.001,60462.0,60459.0,0.007]
["bitfinex","BTCUSD",1727899128127,0.165389,60464.0,60460.0,0.067063]
["bitfinex","BTCUSD",1727899128335,0.165389,60464.0,60460.0,0.165398]
["bitfinex","BTCUSD",1727899128537,0.24891101,60469.0,60463.0,0.165389]
["bitfinex","BTCUSD",1727899128791,0.24891101,60469.0,60464.0,0.0668585]
["bitfinex","BTCUSD",1727899128792,0.33076,60467.0,60464.0,0.0668585]
["bitfinex","BTCUSD",1727899129025,0.066308,60473.0,60462.0,0.165393]
["bitfinex","BTCUSD",1727899129026,0.066308,60473.0,60466.0,0.24891101]
["bitfinex","BTCUSD",1727899129229,0.165363,60473.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727899129435,0.330714,60476.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727899129641,0.330714,60476.0,60466.0,0.330762]
["bitfinex","BTCUSD",1727899129855,0.165358,60475.0,60470.0,0.16537]
["bitfinex","BTCUSD",1727899130068,0.165358,60475.0,60468.0,0.33075]
["bitfinex","BTCUSD",1727899130069,0.165359,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727899130276,0.16536,60474.0,60469.0,0.033075]
["bitfinex","BTCUSD",1727899130479,0.165363,60473.0,60469.0,0.198448]
["bitfinex","BTCUSD",1727899130692,0.165363,60473.0,60470.0,0.001]
["bitfinex","BTCUSD",1727899130928,0.165363,60473.0,60469.0,0.198448]
["bitfinex","BTCUSD",1727899131145,0.165361,60474.0,60471.0,0.001]
["bitfinex","BTCUSD",1727899131628,0.002,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727899131829,0.02792488,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727899132080,0.03092488,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727899132503,0.02892488,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727899132689,0.02892488,60475.0,60474.0,0.16336]
["bitfinex","BTCUSD",1727899133332,0.000817,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727899134849,0.001817,60479.0,60478.0,0.253749]
["bitfinex","BTCUSD",1727899135277,0.001817,60479.0,60478.0,0.27833957]
["bitfinex","BTCUSD",1727899135505,0.001817,60479.0,60478.0,0.63073234]
["bitfinex","BTCUSD",1727899135715,0.001817,60479.0,60478.0,0.63573234]
["bitfinex","BTCUSD",1727899135937,0.001817,60479.0,60478.0,0.63773234]
["bitfinex","BTCUSD",1727899136155,0.24891101,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1727899136371,0.24891101,60493.0,60492.0,0.52902486]
["bitfinex","BTCUSD",1727899136590,0.0002,60499.0,60497.0,0.165297]
["bitfinex","BTCUSD",1727899138387,0.0183571,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1727899139016,0.0183571,60498.0,60497.0,0.69852187]
["bitfinex","BTCUSD",1727899139229,0.0183571,60498.0,60497.0,0.44961086]
["bitfinex","BTCUSD",1727899139650,0.0193571,60498.0,60497.0,0.46061086]
["bitfinex","BTCUSD",1727899139864,0.0193571,60498.0,60497.0,0.47161086]
["bitfinex","BTCUSD",1727899140076,0.0193571,60498.0,60497.0,0.47061086]
["bitfinex","BTCUSD",1727899140299,0.0183571,60498.0,60497.0,0.47361086]
["bitfinex","BTCUSD",1727899140530,0.0193571,60498.0,60497.0,0.186297]
["bitfinex","BTCUSD",1727899140754,0.0193571,60498.0,60497.0,0.021]
["bitfinex","BTCUSD",1727899141041,0.42375551,60498.0,60497.0,0.01]
["bitfinex","BTCUSD",1727899141242,0.42375551,60498.0,60482.0,0.24891101]
["bitfinex","BTCUSD",1727899141243,0.165335,60483.0,60482.0,0.24891101]
["bitfinex","BTCUSD",1727899141976,0.165354,60476.0,60475.0,0.24891101]
["bitfinex","BTCUSD",1727899142241,0.165354,60476.0,60475.0,0.27380211]
["bitfinex","BTCUSD",1727899142498,0.330639,60489.0,60468.0,0.24891101]
["bitfinex","BTCUSD",1727899142499,0.330727,60473.0,60468.0,0.24891101]
["bitfinex","BTCUSD",1727899142729,0.165373,60470.0,60468.0,0.24891101]
["bitfinex","BTCUSD",1727899142968,0.165385,60465.0,60459.0,0.1654]
["bitfinex","BTCUSD",1727899143308,0.165385,60465.0,60457.0,0.081034]
["bitfinex","BTCUSD",1727899143309,0.330745,60470.0,60457.0,0.16704]
["bitfinex","BTCUSD",1727899143598,0.24891101,60464.0,60457.0,0.001634]
["bitfinex","BTCUSD",1727899143853,0.28431386,60465.0,60457.0,0.001634]
["bitfinex","BTCUSD",1727899143854,0.165404,60458.0,60457.0,0.001634]
["bitfinex","BTCUSD",1727899144614,0.1837,60458.0,60448.0,0.24891101]
["bitfinex","BTCUSD",1727899144862,0.167442,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899145103,0.45175586,60444.0,60443.0,0.001632]
["bitfinex","BTCUSD",1727899145625,0.195477,60431.0,60430.0,0.001632]
["bitfinex","BTCUSD",1727899145880,0.167502,60422.0,60421.0,0.24564701]
["bitfinex","BTCUSD",1727899146154,0.167502,60422.0,60419.0,0.001632]
["bitfinex","BTCUSD",1727899146155,0.44982186,60420.0,60419.0,0.001632]
["bitfinex","BTCUSD",1727899146439,0.44982186,60420.0,60396.0,0.001632]
["bitfinex","BTCUSD",1727899146440,0.165543,60407.0,60396.0,0.001632]
["bitfinex","BTCUSD",1727899146677,0.167568,60398.0,60396.0,0.001632]
["bitfinex","BTCUSD",1727899146943,0.167568,60398.0,60382.0,0.25054301]
["bitfinex","BTCUSD",1727899146944,0.002,60384.0,60382.0,0.25054301]
["bitfinex","BTCUSD",1727899147225,0.45191986,60384.0,60383.0,0.25054501]
["bitfinex","BTCUSD",1727899147672,0.45191986,60384.0,60360.0,0.24891101]
["bitfinex","BTCUSD",1727899147673,0.165647,60369.0,60360.0,0.24891101]
["bitfinex","BTCUSD",1727899147676,0.165647,60369.0,60367.0,0.24891101]
["bitfinex","BTCUSD",1727899148055,0.21840823,60369.0,60367.0,0.24891101]
["bitfinex","BTCUSD",1727899148057,0.165647,60369.0,60367.0,0.24891101]
["bitfinex","BTCUSD",1727899148303,0.165647,60369.0,60351.0,0.24891101]
["bitfinex","BTCUSD",1727899148561,0.2153406,60369.0,60351.0,0.24891101]
["bitfinex","BTCUSD",1727899148809,0.2173406,60369.0,60351.0,0.24891101]
["bitfinex","BTCUSD",1727899149112,0.25731523,60369.0,60351.0,0.24891101]
["bitfinex","BTCUSD",1727899149353,0.28031523,60369.0,60351.0,0.24891101]
["bitfinex","BTCUSD",1727899149685,0.25731523,60369.0,60351.0,0.24891101]
["bitfinex","BTCUSD",1727899149876,0.27131523,60369.0,60351.0,0.24891101]
["bitfinex","BTCUSD",1727899150120,0.28531523,60369.0,60351.0,0.24891101]
["bitfinex","BTCUSD",1727899150388,0.23362163,60369.0,60351.0,0.24891101]
["bitfinex","BTCUSD",1727899150619,0.23362163,60369.0,60344.0,0.24891101]
["bitfinex","BTCUSD",1727899150620,0.6615249,60369.0,60344.0,0.24891101]
["bitfinex","BTCUSD",1727899150879,0.331308,60367.0,60351.0,0.24891101]
["bitfinex","BTCUSD",1727899151102,0.165694,60352.0,60351.0,0.24891101]
["bitfinex","BTCUSD",1727899151334,0.43990327,60359.0,60344.0,0.24891101]
["bitfinex","BTCUSD",1727899151335,0.165697,60351.0,60344.0,0.24891101]
["bitfinex","BTCUSD",1727899151572,0.165697,60351.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727899151829,0.19167508,60351.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727899152095,0.02597808,60351.0,60350.0,0.6657]
["bitfinex","BTCUSD",1727899152355,0.008,60352.0,60350.0,0.56657]
["bitfinex","BTCUSD",1727899152617,0.331369,60356.0,60350.0,0.56657]
["bitfinex","BTCUSD",1727899152878,0.176697,60351.0,60350.0,0.5]
["bitfinex","BTCUSD",1727899153138,0.006,60351.0,60350.0,0.5]
["bitfinex","BTCUSD",1727899153436,0.013,60351.0,60350.0,0.5997123]
["bitfinex","BTCUSD",1727899153638,0.172697,60351.0,60350.0,0.5997123]
["bitfinex","BTCUSD",1727899154161,0.173697,60351.0,60350.0,0.5]
["bitfinex","BTCUSD",1727899154635,0.166697,60351.0,60350.0,0.5]
["bitfinex","BTCUSD",1727899154879,0.60660027,60351.0,60350.0,0.5]
["bitfinex","BTCUSD",1727899155144,0.60860027,60351.0,60350.0,0.5]
["bitfinex","BTCUSD",1727899155421,0.61660027,60351.0,60350.0,0.5]
["bitfinex","BTCUSD",1727899155663,0.7421798,60351.0,60350.0,0.4859376]
["bitfinex","BTCUSD",1727899155942,0.193722,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727899156195,0.193722,60342.0,60322.0,0.25054301]
["bitfinex","BTCUSD",1727899156196,0.60567727,60323.0,60322.0,0.25054301]
["bitfinex","BTCUSD",1727899156704,0.165774,60323.0,60322.0,0.001632]
["bitfinex","BTCUSD",1727899156938,0.19176524,60323.0,60322.0,0.001632]
["bitfinex","BTCUSD",1727899157203,0.63166851,60323.0,60322.0,0.001632]
["bitfinex","BTCUSD",1727899157874,0.67567057,60323.0,60322.0,0.001632]
["bitfinex","BTCUSD",1727899158100,0.68061652,60323.0,60322.0,0.001632]
["bitfinex","BTCUSD",1727899158332,0.70361652,60323.0,60322.0,0.001632]
["bitfinex","BTCUSD",1727899158787,0.165831,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727899159005,0.60573427,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727899159454,0.63173499,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727899160375,0.79940319,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1727899160596,0.002,60297.0,60290.0,0.001632]
["bitfinex","BTCUSD",1727899160824,0.167867,60289.0,60288.0,0.01494458]
["bitfinex","BTCUSD",1727899161092,0.165931,60266.0,60265.0,0.43921101]
["bitfinex","BTCUSD",1727899161328,0.165931,60266.0,60260.0,0.01]
["bitfinex","BTCUSD",1727899161329,0.167942,60262.0,60260.0,0.01]
["bitfinex","BTCUSD",1727899161549,0.35128703,60262.0,60260.0,0.01]
["bitfinex","BTCUSD",1727899161773,0.165942,60262.0,60261.0,0.001018]
["bitfinex","BTCUSD",1727899162006,0.24891101,60280.0,60261.0,0.188118]
["bitfinex","BTCUSD",1727899162233,0.24891101,60269.0,60265.0,0.331862]
["bitfinex","BTCUSD",1727899162476,0.24891101,60269.0,60261.0,0.188118]
["bitfinex","BTCUSD",1727899162477,0.43990327,60277.0,60261.0,0.188118]
["bitfinex","BTCUSD",1727899162701,0.27492225,60280.0,60271.0,0.331833]
["bitfinex","BTCUSD",1727899162921,0.24891101,60280.0,60274.0,0.165907]
["bitfinex","BTCUSD",1727899163140,0.014,60280.0,60274.0,0.33513185]
["bitfinex","BTCUSD",1727899163368,0.165876,60286.0,60271.0,0.0331833]
["bitfinex","BTCUSD",1727899163597,0.24891101,60287.0,60276.0,0.331806]
["bitfinex","BTCUSD",1727899163826,0.41478401,60287.0,60278.0,0.165896]
["bitfinex","BTCUSD",1727899164071,0.24891101,60287.0,60281.0,0.165888]
["bitfinex","BTCUSD",1727899164302,0.331564,60321.0,60269.0,0.24891101]
["bitfinex","BTCUSD",1727899164303,0.43990327,60303.0,60269.0,0.24891101]
["bitfinex","BTCUSD",1727899164538,0.24891101,60287.0,60270.0,0.00331763]
["bitfinex","BTCUSD",1727899164773,0.43990327,60285.0,60273.0,0.165911]
["bitfinex","BTCUSD",1727899165027,0.43990327,60285.0,60262.0,0.023]
["bitfinex","BTCUSD",1727899165028,0.013,60277.0,60262.0,0.023]
["bitfinex","BTCUSD",1727899165261,0.43990327,60291.0,60276.0,0.165902]
["bitfinex","BTCUSD",1727899165477,0.24891101,60279.0,60274.0,0.165907]
["bitfinex","BTCUSD",1727899165704,0.33176,60285.0,60275.0,0.02872922]
["bitfinex","BTCUSD",1727899165934,0.33176,60285.0,60269.0,0.001]
["bitfinex","BTCUSD",1727899165935,0.24891101,60278.0,60269.0,0.001]
["bitfinex","BTCUSD",1727899166168,0.24891101,60285.0,60262.0,0.023]
["bitfinex","BTCUSD",1727899166169,0.001,60277.0,60262.0,0.023]
["bitfinex","BTCUSD",1727899166396,0.165904,60276.0,60269.0,0.165921]
["bitfinex","BTCUSD",1727899166639,0.41481701,60275.0,60269.0,0.165921]
["bitfinex","BTCUSD",1727899166868,0.165916,60272.0,60266.0,0.165929]
["bitfinex","BTCUSD",1727899167117,0.24891101,60275.0,60261.0,0.188118]
["bitfinex","BTCUSD",1727899167118,0.331841,60270.0,60261.0,0.188118]
["bitfinex","BTCUSD",1727899167344,0.165932,60266.0,60261.0,0.188118]
["bitfinex","BTCUSD",1727899167778,0.331833,60272.0,60261.0,0.188118]
["bitfinex","BTCUSD",1727899167997,0.24891101,60275.0,60261.0,0.188118]
["bitfinex","BTCUSD",1727899167998,0.165931,60266.0,60261.0,0.188118]
["bitfinex","BTCUSD",1727899168217,0.165929,60267.0,60261.0,0.354062]
["bitfinex","BTCUSD",1727899168445,0.24891101,60275.0,60262.0,0.01]
["bitfinex","BTCUSD",1727899168730,0.165927,60268.0,60261.0,0.35406]
["bitfinex","BTCUSD",1727899168950,0.165942,60262.0,60261.0,0.001018]
["bitfinex","BTCUSD",1727899170073,0.24891101,60275.0,60261.0,0.001018]
["bitfinex","BTCUSD",1727899170306,0.24891101,60278.0,60261.0,0.001018]
["bitfinex","BTCUSD",1727899170531,0.24891101,60277.0,60272.0,0.1815]
["bitfinex","BTCUSD",1727899170745,0.24891101,60284.0,60275.0,0.331809]
["bitfinex","BTCUSD",1727899170970,0.24891101,60294.0,60282.0,0.165886]
["bitfinex","BTCUSD",1727899170971,0.24891101,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1727899171196,0.58062001,60294.0,60284.0,0.165879]
["bitfinex","BTCUSD",1727899171420,0.58062001,60294.0,60286.0,0.331751]
["bitfinex","BTCUSD",1727899171421,0.24891101,60287.0,60286.0,0.331751]
["bitfinex","BTCUSD",1727899171657,0.24891101,60294.0,60286.0,0.0663519]
["bitfinex","BTCUSD",1727899171860,0.24891101,60294.0,60292.0,0.165857]
["bitfinex","BTCUSD",1727899172073,0.41476501,60294.0,60288.0,0.165869]
["bitfinex","BTCUSD",1727899172291,0.331681,60299.0,60289.0,0.02034362]
["bitfinex","BTCUSD",1727899172522,0.24891101,60298.0,60297.0,0.165845]
["bitfinex","BTCUSD",1727899172740,0.24891101,60298.0,60292.0,0.331713]
["bitfinex","BTCUSD",1727899172741,0.02599956,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1727899172978,0.16581,60310.0,60304.0,0.165823]
["bitfinex","BTCUSD",1727899173199,0.165844,60298.0,60292.0,0.001]
["bitfinex","BTCUSD",1727899173418,0.43990327,60312.0,60292.0,0.001]
["bitfinex","BTCUSD",1727899173639,0.001,60298.0,60294.0,0.165853]
["bitfinex","BTCUSD",1727899173875,0.001,60298.0,60295.0,0.165848]
["bitfinex","BTCUSD",1727899174101,0.001,60298.0,60292.0,0.001]
["bitfinex","BTCUSD",1727899174102,0.24891101,60297.0,60292.0,0.001]
["bitfinex","BTCUSD",1727899174327,0.165856,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1727899174774,0.33168,60299.0,60294.0,0.165853]
["bitfinex","BTCUSD",1727899174775,0.165842,60299.0,60294.0,0.165853]
["bitfinex","BTCUSD",1727899175042,0.43990327,60316.0,60294.0,0.0166853]
["bitfinex","BTCUSD",1727899175043,0.165846,60297.0,60294.0,0.0166853]
["bitfinex","BTCUSD",1727899175213,0.331681,60299.0,60297.0,0.004]
["bitfinex","BTCUSD",1727899175454,0.165838,60300.0,60293.0,0.331712]
["bitfinex","BTCUSD",1727899175660,0.165848,60296.0,60292.0,0.165858]
["bitfinex","BTCUSD",1727899175879,0.172841,60299.0,60295.0,0.16585]
["bitfinex","BTCUSD",1727899176105,0.007,60299.0,60294.0,0.001]
["bitfinex","BTCUSD",1727899176369,0.007,60299.0,60288.0,0.331739]
["bitfinex","BTCUSD",1727899176370,0.58058601,60300.0,60291.0,0.331721]
["bitfinex","BTCUSD",1727899176591,0.165835,60301.0,60293.0,0.001]
["bitfinex","BTCUSD",1727899176816,0.331659,60303.0,60288.0,0.331739]
["bitfinex","BTCUSD",1727899176817,0.165851,60295.0,60288.0,0.331739]
["bitfinex","BTCUSD",1727899177061,0.25051101,60308.0,60288.0,0.331739]
["bitfinex","BTCUSD",1727899177062,0.0016,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1727899177295,0.0016,60308.0,60307.0,0.352518]
["bitfinex","BTCUSD",1727899177970,0.0016,60308.0,60307.0,0.375518]
["bitfinex","BTCUSD",1727899178195,0.24891101,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727899178418,0.24891101,60321.0,60317.0,0.165789]
["bitfinex","BTCUSD",1727899178638,0.24891101,60321.0,60307.0,0.2097]
["bitfinex","BTCUSD",1727899178885,0.24891101,60328.0,60309.0,0.24891101]
["bitfinex","BTCUSD",1727899179120,0.24891101,60328.0,60307.0,0.2097]
["bitfinex","BTCUSD",1727899179121,0.24891101,60311.0,60307.0,0.1867]
["bitfinex","BTCUSD",1727899179387,0.165791,60317.0,60308.0,0.24891101]
["bitfinex","BTCUSD",1727899179634,0.41470101,60317.0,60309.0,0.0615426]
["bitfinex","BTCUSD",1727899179895,0.24891101,60320.0,60309.0,0.31045361]
["bitfinex","BTCUSD",1727899180122,0.24891101,60320.0,60313.0,0.165799]
["bitfinex","BTCUSD",1727899180320,0.24891101,60320.0,60309.0,0.24991101]
["bitfinex","BTCUSD",1727899180321,0.19178223,60318.0,60309.0,0.166811]
["bitfinex","BTCUSD",1727899180545,0.19178223,60318.0,60309.0,0.001]
["bitfinex","BTCUSD",1727899180546,0.165794,60316.0,60309.0,0.001]
["bitfinex","BTCUSD",1727899180802,0.165809,60310.0,60309.0,0.001]
["bitfinex","BTCUSD",1727899181516,0.331631,60308.0,60299.0,0.165839]
["bitfinex","BTCUSD",1727899181734,0.165815,60308.0,60304.0,0.24891101]
["bitfinex","BTCUSD",1727899181960,0.02599703,60310.0,60301.0,0.331666]
["bitfinex","BTCUSD",1727899182174,0.02599703,60310.0,60309.0,0.168812]
["bitfinex","BTCUSD",1727899182394,0.02599703,60310.0,60309.0,0.169812]
["bitfinex","BTCUSD",1727899182612,0.331541,60325.0,60308.0,0.33163]
["bitfinex","BTCUSD",1727899182832,0.43990327,60332.0,60300.0,0.43990327]
["bitfinex","BTCUSD",1727899182833,0.24891101,60314.0,60312.0,0.165802]
["bitfinex","BTCUSD",1727899183086,0.58367501,60321.0,60313.0,0.24891101]
["bitfinex","BTCUSD",1727899183087,0.0032,60321.0,60313.0,0.24891101]
["bitfinex","BTCUSD",1727899183286,0.24891101,60320.0,60319.0,0.165784]
["bitfinex","BTCUSD",1727899183516,0.0032,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727899183753,0.0032,60321.0,60320.0,0.2590602]
["bitfinex","BTCUSD",1727899184013,0.0032,60321.0,60320.0,0.26237535]
["bitfinex","BTCUSD",1727899184952,0.066451,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727899185173,0.24891101,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727899185409,0.24891101,60347.0,60326.0,0.005]
["bitfinex","BTCUSD",1727899185410,0.24891101,60347.0,60320.0,0.53318147]
["bitfinex","BTCUSD",1727899185664,0.333034,60351.0,60330.0,0.331508]
["bitfinex","BTCUSD",1727899185665,0.165708,60348.0,60330.0,0.331508]
["bitfinex","BTCUSD",1727899185900,0.001638,60351.0,60332.0,0.43990327]
["bitfinex","BTCUSD",1727899186139,0.001638,60351.0,60341.0,0.331444]
["bitfinex","BTCUSD",1727899186371,0.002,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727899186593,0.001638,60351.0,60346.0,0.002]
["bitfinex","BTCUSD",1727899187043,0.006,60348.0,60346.0,0.002]
["bitfinex","BTCUSD",1727899187495,0.006,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1727899187785,0.006,60348.0,60346.0,0.002]
["bitfinex","BTCUSD",1727899187969,0.006,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1727899188202,0.001638,60351.0,60344.0,0.165715]
["bitfinex","BTCUSD",1727899188425,0.001,60344.0,60343.0,0.171719]
["bitfinex","BTCUSD",1727899188652,0.001,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1727899189356,0.001,60348.0,60346.0,0.165709]
["bitfinex","BTCUSD",1727899189572,0.001,60348.0,60345.0,0.331426]
["bitfinex","BTCUSD",1727899189573,0.001,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1727899190053,0.165702,60350.0,60338.0,0.331461]
["bitfinex","BTCUSD",1727899190270,0.001638,60351.0,60341.0,0.24891101]
["bitfinex","BTCUSD",1727899190514,0.001638,60351.0,60336.0,0.06053961]
["bitfinex","BTCUSD",1727899190781,0.001638,60351.0,60324.0,0.24891101]
["bitfinex","BTCUSD",1727899190782,0.43990327,60345.0,60324.0,0.24891101]
["bitfinex","BTCUSD",1727899191053,0.001638,60351.0,60337.0,0.33147]
["bitfinex","BTCUSD",1727899191054,0.331403,60350.0,60337.0,0.33147]
["bitfinex","BTCUSD",1727899191292,0.001638,60351.0,60333.0,0.24891101]
["bitfinex","BTCUSD",1727899191293,0.24991101,60344.0,60343.0,0.021]
["bitfinex","BTCUSD",1727899191556,0.24991101,60344.0,60338.0,0.16573]
["bitfinex","BTCUSD",1727899191557,0.0269823,60344.0,60338.0,0.16573]
["bitfinex","BTCUSD",1727899191814,0.0269823,60344.0,60338.0,0.165733]
["bitfinex","BTCUSD",1727899191815,0.1926983,60344.0,60338.0,0.165733]
["bitfinex","BTCUSD",1727899192067,0.0259823,60344.0,60337.0,0.165734]
["bitfinex","BTCUSD",1727899192321,0.0259823,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1727899192322,0.0379823,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1727899192583,0.0259823,60344.0,60327.0,0.331525]
["bitfinex","BTCUSD",1727899192838,0.331513,60330.0,60324.0,0.24891101]
["bitfinex","BTCUSD",1727899193058,0.165768,60325.0,60324.0,0.24891101]
["bitfinex","BTCUSD",1727899193315,0.43990327,60334.0,60315.0,0.24891101]
["bitfinex","BTCUSD",1727899193316,0.331516,60329.0,60315.0,0.24891101]
["bitfinex","BTCUSD",1727899193537,0.331532,60326.0,60316.0,0.0248911]
["bitfinex","BTCUSD",1727899193790,0.68881428,60334.0,60319.0,0.165785]
["bitfinex","BTCUSD",1727899194033,0.24891101,60346.0,60321.0,0.24891101]
["bitfinex","BTCUSD",1727899194269,0.24891101,60346.0,60325.0,0.331534]
["bitfinex","BTCUSD",1727899194270,0.24891101,60334.0,60325.0,0.331534]
["bitfinex","BTCUSD",1727899194542,0.24891101,60334.0,60322.0,0.0248911]
["bitfinex","BTCUSD",1727899194543,0.331442,60343.0,60332.0,0.331495]
["bitfinex","BTCUSD",1727899194792,0.24891101,60336.0,60333.0,0.0331495]
["bitfinex","BTCUSD",1727899195016,0.165743,60335.0,60327.0,0.331522]
["bitfinex","BTCUSD",1727899195317,0.33145,60341.0,60327.0,0.331522]
["bitfinex","BTCUSD",1727899195608,0.331436,60344.0,60321.0,0.001]
["bitfinex","BTCUSD",1727899195609,0.165756,60330.0,60322.0,0.3564431]
["bitfinex","BTCUSD",1727899195875,0.24891101,60338.0,60313.0,0.24891101]
["bitfinex","BTCUSD",1727899195876,0.331497,60333.0,60324.0,0.165768]
["bitfinex","BTCUSD",1727899196127,0.24891101,60346.0,60313.0,0.24891101]
["bitfinex","BTCUSD",1727899196128,0.01662796,60332.0,60327.0,0.331525]
["bitfinex","BTCUSD",1727899196354,0.24891101,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1727899196613,0.24891101,60335.0,60333.0,0.335488]
["bitfinex","BTCUSD",1727899196614,0.165744,60334.0,60333.0,0.004]
["bitfinex","BTCUSD",1727899196869,0.18244109,60334.0,60333.0,0.004]
["bitfinex","BTCUSD",1727899197850,0.165768,60325.0,60324.0,0.001819]
["bitfinex","BTCUSD",1727899198085,0.18246509,60325.0,60324.0,0.001819]
["bitfinex","BTCUSD",1727899198323,0.18246509,60325.0,60324.0,0.000819]
["bitfinex","BTCUSD",1727899199062,0.01669709,60325.0,60324.0,0.000819]
["bitfinex","BTCUSD",1727899199340,0.01679709,60325.0,60324.0,0.000819]
["bitfinex","BTCUSD",1727899199595,0.01779709,60325.0,60324.0,0.2495612]
["bitfinex","BTCUSD",1727899199830,0.0011,60325.0,60324.0,0.0877902]
["bitfinex","BTCUSD",1727899200071,0.166868,60325.0,60324.0,0.004819]
["bitfinex","BTCUSD",1727899200440,0.0011,60325.0,60311.0,0.24832001]
["bitfinex","BTCUSD",1727899200618,0.0011,60325.0,60313.0,0.3316]
["bitfinex","BTCUSD",1727899200849,0.24891101,60324.0,60320.0,0.16578]
["bitfinex","BTCUSD",1727899201087,0.24891101,60324.0,60312.0,0.49187527]
["bitfinex","BTCUSD",1727899201336,0.0001,60325.0,60318.0,0.24891101]
["bitfinex","BTCUSD",1727899201337,0.0002,60325.0,60318.0,0.24891101]
["bitfinex","BTCUSD",1727899201573,0.0012,60325.0,60324.0,0.005]
["bitfinex","BTCUSD",1727899201828,0.03348051,60325.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727899202094,0.01301515,60325.0,60324.0,0.240743]
["bitfinex","BTCUSD",1727899202332,0.331432,60345.0,60324.0,0.240743]
["bitfinex","BTCUSD",1727899202333,0.24891101,60346.0,60337.0,0.165735]
["bitfinex","BTCUSD",1727899202841,0.24891101,60346.0,60325.0,0.1932]
["bitfinex","BTCUSD",1727899203093,0.16572,60343.0,60331.0,0.331502]
["bitfinex","BTCUSD",1727899203374,0.24891101,60346.0,60338.0,0.165733]
["bitfinex","BTCUSD",1727899203375,0.24891101,60339.0,60338.0,0.165733]
["bitfinex","BTCUSD",1727899203627,0.24891101,60346.0,60341.0,0.165723]
["bitfinex","BTCUSD",1727899203628,0.41462301,60346.0,60341.0,0.165723]
["bitfinex","BTCUSD",1727899203873,0.001638,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727899204099,0.001638,60347.0,60339.0,0.331459]
["bitfinex","BTCUSD",1727899204328,0.001638,60347.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727899204785,0.001638,60347.0,60346.0,0.16902486]
["bitfinex","BTCUSD",1727899205009,0.001638,60347.0,60346.0,0.19202486]
["bitfinex","BTCUSD",1727899205232,0.001638,60351.0,60346.0,0.37938671]
["bitfinex","BTCUSD",1727899205480,0.001638,60351.0,60350.0,0.62860327]
["bitfinex","BTCUSD",1727899205707,0.001638,60351.0,60350.0,0.1887]
["bitfinex","BTCUSD",1727899205953,0.001638,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727899206176,0.001638,60351.0,60346.0,0.53062]
["bitfinex","BTCUSD",1727899206177,0.165704,60349.0,60346.0,0.006]
["bitfinex","BTCUSD",1727899206407,0.001638,60351.0,60334.0,0.37618306]
["bitfinex","BTCUSD",1727899206645,0.16572,60343.0,60338.0,0.165732]
["bitfinex","BTCUSD",1727899206883,0.16572,60343.0,60339.0,0.07952011]
["bitfinex","BTCUSD",1727899206884,0.165721,60343.0,60339.0,0.07952011]
["bitfinex","BTCUSD",1727899207114,0.165718,60344.0,60339.0,0.07952011]
["bitfinex","BTCUSD",1727899207564,0.001638,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1727899208066,0.001638,60351.0,60350.0,0.5433]
["bitfinex","BTCUSD",1727899208292,0.0460346,60374.0,60350.0,0.5433]
["bitfinex","BTCUSD",1727899208293,0.0460346,60374.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727899208533,0.2116686,60374.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727899208764,0.001636,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727899209017,0.001636,60369.0,60368.0,0.71138588]
["bitfinex","BTCUSD",1727899209248,0.001636,60369.0,60365.0,0.331312]
["bitfinex","BTCUSD",1727899209477,0.001636,60369.0,60366.0,0.331311]
["bitfinex","BTCUSD",1727899209699,0.001636,60369.0,60365.0,0.331312]
["bitfinex","BTCUSD",1727899209915,0.001636,60369.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727899210141,0.165667,60362.0,60361.0,0.008]
["bitfinex","BTCUSD",1727899210856,0.19164097,60362.0,60361.0,0.008]
["bitfinex","BTCUSD",1727899211306,0.33136,60358.0,60351.0,0.165694]
["bitfinex","BTCUSD",1727899211533,0.02597397,60362.0,60358.0,0.165677]
["bitfinex","BTCUSD",1727899211754,0.02597397,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727899212414,0.03197397,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1727899212634,0.02597397,60362.0,60356.0,0.331365]
["bitfinex","BTCUSD",1727899212861,0.24891101,60359.0,60350.0,0.331396]
["bitfinex","BTCUSD",1727899213118,0.02697397,60362.0,60340.0,0.331452]
["bitfinex","BTCUSD",1727899213298,0.19164097,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1727899213982,0.165667,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1727899214431,0.165691,60354.0,60348.0,0.165703]
["bitfinex","BTCUSD",1727899214658,0.165697,60351.0,60350.0,0.24891101]
["bitfinex","BTCUSD",1727899214872,0.165697,60351.0,60350.0,0.01]
["bitfinex","BTCUSD",1727899215292,0.331374,60355.0,60342.0,0.16572]
["bitfinex","BTCUSD",1727899215498,0.165717,60344.0,60338.0,0.331462]
["bitfinex","BTCUSD",1727899215709,0.331401,60350.0,60338.0,0.331462]
["bitfinex","BTCUSD",1727899215947,0.331401,60350.0,60342.0,0.165719]
["bitfinex","BTCUSD",1727899216189,0.331295,60370.0,60339.0,0.63420327]
["bitfinex","BTCUSD",1727899216429,0.68881428,60376.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727899216430,0.41458101,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727899216631,0.41458101,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727899216632,0.24891101,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1727899216840,0.58016801,60376.0,60367.0,0.165653]
["bitfinex","BTCUSD",1727899217060,0.167285,60369.0,60365.0,0.165658]
["bitfinex","BTCUSD",1727899217277,0.001636,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1727899218418,0.001636,60369.0,60368.0,0.18865]
["bitfinex","BTCUSD",1727899219059,0.001636,60369.0,60368.0,0.19165]
["bitfinex","BTCUSD",1727899219277,0.001636,60369.0,60368.0,0.19365]
["bitfinex","BTCUSD",1727899219551,0.24891101,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1727899219985,0.24891101,60386.0,60379.0,0.2655]
["bitfinex","BTCUSD",1727899220201,0.02596407,60398.0,60379.0,0.1891]
["bitfinex","BTCUSD",1727899220202,0.37458919,60395.0,60379.0,0.1891]
["bitfinex","BTCUSD",1727899220429,0.165598,60388.0,60380.0,0.3755541]
["bitfinex","BTCUSD",1727899220640,0.33118,60391.0,60380.0,0.331233]
["bitfinex","BTCUSD",1727899221130,0.33118,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1727899221131,0.0259613,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1727899221401,0.001636,60405.0,60391.0,0.023]
["bitfinex","BTCUSD",1727899221402,0.24891101,60398.0,60391.0,0.023]
["bitfinex","BTCUSD",1727899221621,0.24891101,60398.0,60393.0,0.331164]
["bitfinex","BTCUSD",1727899221838,0.165572,60397.0,60391.0,0.016559]
["bitfinex","BTCUSD",1727899222102,0.331149,60396.0,60392.0,0.0678951]
["bitfinex","BTCUSD",1727899222258,0.001636,60405.0,60390.0,0.006]
["bitfinex","BTCUSD",1727899222481,0.331142,60398.0,60391.0,0.002]
["bitfinex","BTCUSD",1727899222693,0.331104,60404.0,60392.0,0.00241524]
["bitfinex","BTCUSD",1727899222694,0.331105,60404.0,60392.0,0.00241524]
["bitfinex","BTCUSD",1727899222917,0.41446601,60403.0,60397.0,0.16557]
["bitfinex","BTCUSD",1727899223129,0.41446601,60403.0,60396.0,0.00263386]
["bitfinex","BTCUSD",1727899223130,0.24891101,60403.0,60396.0,0.00263386]
["bitfinex","BTCUSD",1727899223341,0.24891101,60403.0,60397.0,0.03337859]
["bitfinex","BTCUSD",1727899223342,0.165566,60399.0,60397.0,0.03337859]
["bitfinex","BTCUSD",1727899223569,0.331119,60402.0,60391.0,0.001]
["bitfinex","BTCUSD",1727899223776,0.24891101,60403.0,60391.0,0.001]
["bitfinex","BTCUSD",1727899224143,0.165563,60400.0,60392.0,0.24891101]
["bitfinex","BTCUSD",1727899224369,0.001636,60405.0,60391.0,0.166585]
["bitfinex","BTCUSD",1727899224370,0.165583,60393.0,60391.0,0.001]
["bitfinex","BTCUSD",1727899224607,0.165584,60392.0,60391.0,0.001]
["bitfinex","BTCUSD",1727899225081,0.18220223,60392.0,60391.0,0.001]
["bitfinex","BTCUSD",1727899225585,0.01661823,60392.0,60391.0,0.001]
["bitfinex","BTCUSD",1727899225817,0.331126,60400.0,60391.0,0.001]
["bitfinex","BTCUSD",1727899226046,0.24891101,60401.0,60395.0,0.165576]
["bitfinex","BTCUSD",1727899226047,0.18218456,60399.0,60395.0,0.165576]
["bitfinex","BTCUSD",1727899226282,0.165564,60400.0,60396.0,0.1823296]
["bitfinex","BTCUSD",1727899226513,0.165571,60397.0,60396.0,0.0167576]
["bitfinex","BTCUSD",1727899226982,0.165571,60397.0,60393.0,0.165581]
["bitfinex","BTCUSD",1727899227227,0.001636,60405.0,60393.0,0.00331135]
["bitfinex","BTCUSD",1727899227476,0.001636,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727899227707,0.001636,60405.0,60394.0,0.58086785]
["bitfinex","BTCUSD",1727899227936,0.001636,60405.0,60399.0,0.331126]
["bitfinex","BTCUSD",1727899228302,0.001636,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727899228507,0.001636,60405.0,60395.0,0.004]
["bitfinex","BTCUSD",1727899228713,0.167185,60405.0,60404.0,0.004]
["bitfinex","BTCUSD",1727899228926,0.54171819,60405.0,60404.0,0.004]
["bitfinex","BTCUSD",1727899229132,0.52423828,60405.0,60404.0,0.004]
["bitfinex","BTCUSD",1727899229567,0.165562,60400.0,60399.0,0.003]
["bitfinex","BTCUSD",1727899229807,0.331115,60402.0,60391.0,0.24891101]
["bitfinex","BTCUSD",1727899229808,0.165584,60392.0,60391.0,0.24891101]
["bitfinex","BTCUSD",1727899230018,0.165584,60392.0,60391.0,0.27380211]
["bitfinex","BTCUSD",1727899230220,0.165584,60392.0,60391.0,0.0248911]
["bitfinex","BTCUSD",1727899230429,0.165591,60390.0,60383.0,0.58012901]
["bitfinex","BTCUSD",1727899230635,0.0259602,60392.0,60382.0,0.33122]
["bitfinex","BTCUSD",1727899230636,0.165599,60387.0,60382.0,0.33122]
["bitfinex","BTCUSD",1727899230864,0.165594,60389.0,60386.0,0.165601]
["bitfinex","BTCUSD",1727899231114,0.0259602,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727899231327,0.332721,60408.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727899231328,0.001636,60408.0,60391.0,0.43990327]
["bitfinex","BTCUSD",1727899231545,0.001636,60408.0,60404.0,0.166551]
["bitfinex","BTCUSD",1727899231752,0.001636,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727899231963,0.001636,60408.0,60404.0,0.18333222]
["bitfinex","BTCUSD",1727899232423,0.005636,60405.0,60404.0,0.18333222]
["bitfinex","BTCUSD",1727899232629,0.005636,60405.0,60404.0,0.18933222]
["bitfinex","BTCUSD",1727899232831,0.005636,60405.0,60404.0,0.23161625]
["bitfinex","BTCUSD",1727899233099,0.005636,60405.0,60404.0,0.64725494]
["bitfinex","BTCUSD",1727899233100,0.001636,60405.0,60404.0,0.64725494]
["bitfinex","BTCUSD",1727899233330,0.001636,60405.0,60404.0,0.8094222]
["bitfinex","BTCUSD",1727899233553,0.001636,60405.0,60404.0,0.8234222]
["bitfinex","BTCUSD",1727899234151,0.001636,60405.0,60404.0,0.22033222]
["bitfinex","BTCUSD",1727899234383,0.001636,60405.0,60404.0,0.23433222]
["bitfinex","BTCUSD",1727899234630,0.001636,60405.0,60404.0,0.22033222]
["bitfinex","BTCUSD",1727899234845,0.001636,60405.0,60404.0,0.20633222]
["bitfinex","BTCUSD",1727899235052,0.001636,60405.0,60404.0,0.22033222]
["bitfinex","BTCUSD",1727899235281,0.001636,60405.0,60404.0,0.20633222]
["bitfinex","BTCUSD",1727899235500,0.001636,60405.0,60404.0,0.22033222]
["bitfinex","BTCUSD",1727899235755,0.001636,60405.0,60404.0,0.48324323]
["bitfinex","BTCUSD",1727899235933,0.001636,60408.0,60407.0,0.193543]
["bitfinex","BTCUSD",1727899236164,0.001636,60408.0,60407.0,0.55373958]
["bitfinex","BTCUSD",1727899236362,0.001636,60408.0,60407.0,0.55042971]
["bitfinex","BTCUSD",1727899237031,0.24911101,60419.0,60418.0,0.62841627]
["bitfinex","BTCUSD",1727899237244,0.0158401,60438.0,60418.0,0.71902416]
["bitfinex","BTCUSD",1727899237496,0.0158401,60438.0,60422.0,0.188502]
["bitfinex","BTCUSD",1727899237704,0.24891101,60434.0,60422.0,0.54279809]
["bitfinex","BTCUSD",1727899237908,0.24891101,60434.0,60433.0,0.62837527]
["bitfinex","BTCUSD",1727899238112,0.24891101,60434.0,60433.0,0.64615649]
["bitfinex","BTCUSD",1727899238323,0.24891101,60434.0,60433.0,0.20625322]
["bitfinex","BTCUSD",1727899238531,0.24891101,60434.0,60426.0,0.005]
["bitfinex","BTCUSD",1727899238532,0.330953,60432.0,60422.0,0.512803]
["bitfinex","BTCUSD",1727899238813,0.0158401,60438.0,60423.0,0.24891101]
["bitfinex","BTCUSD",1727899238988,0.330949,60433.0,60422.0,0.028]
["bitfinex","BTCUSD",1727899239199,0.165482,60430.0,60423.0,0.24891101]
["bitfinex","BTCUSD",1727899239429,0.165469,60434.0,60433.0,0.014]
["bitfinex","BTCUSD",1727899240051,0.19141408,60434.0,60433.0,0.014]
["bitfinex","BTCUSD",1727899240679,0.19141408,60434.0,60424.0,0.24891101]
["bitfinex","BTCUSD",1727899240680,0.165494,60425.0,60424.0,0.24891101]
["bitfinex","BTCUSD",1727899240878,0.165494,60425.0,60424.0,0.27380211]
["bitfinex","BTCUSD",1727899241084,0.165494,60425.0,60424.0,0.0248911]
["bitfinex","BTCUSD",1727899241292,0.165495,60425.0,60418.0,0.165512]
["bitfinex","BTCUSD",1727899241557,0.165495,60425.0,60417.0,0.24891101]
["bitfinex","BTCUSD",1727899241558,0.330982,60427.0,60417.0,0.24891101]
["bitfinex","BTCUSD",1727899241774,0.02594508,60434.0,60417.0,0.24891101]
["bitfinex","BTCUSD",1727899241988,0.165494,60425.0,60424.0,0.004]
["bitfinex","BTCUSD",1727899242206,0.165494,60425.0,60424.0,0.008]
["bitfinex","BTCUSD",1727899242421,0.165494,60425.0,60399.0,0.165564]
["bitfinex","BTCUSD",1727899242422,0.331061,60412.0,60399.0,0.165564]
["bitfinex","BTCUSD",1727899242636,0.0777,60427.0,60396.0,0.1988]
["bitfinex","BTCUSD",1727899242637,0.165532,60411.0,60410.0,0.24891101]
["bitfinex","BTCUSD",1727899242841,0.165554,60403.0,60392.0,0.331165]
["bitfinex","BTCUSD",1727899243032,0.165554,60403.0,60388.0,0.331186]
["bitfinex","BTCUSD",1727899243245,0.165573,60396.0,60395.0,0.09760891]
["bitfinex","BTCUSD",1727899243419,0.43990327,60413.0,60396.0,0.24891101]
["bitfinex","BTCUSD",1727899243618,0.43990327,60413.0,60395.0,0.09760891]
["bitfinex","BTCUSD",1727899243619,0.165573,60396.0,60395.0,0.09760891]
["bitfinex","BTCUSD",1727899243817,0.165582,60393.0,60389.0,0.165592]
["bitfinex","BTCUSD",1727899244046,0.165582,60393.0,60388.0,0.24891101]
["bitfinex","BTCUSD",1727899244047,0.331126,60400.0,60390.0,0.0745699]
["bitfinex","BTCUSD",1727899244256,0.16558,60394.0,60389.0,0.165592]
["bitfinex","BTCUSD",1727899244461,0.165583,60393.0,60389.0,0.165591]
["bitfinex","BTCUSD",1727899244678,0.165556,60403.0,60397.0,0.165568]
["bitfinex","BTCUSD",1727899244849,0.24891101,60400.0,60386.0,0.43990327]
["bitfinex","BTCUSD",1727899245095,0.16557,60398.0,60387.0,0.27191101]
["bitfinex","BTCUSD",1727899245644,0.24891101,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727899245896,0.41447401,60400.0,60397.0,0.003]
["bitfinex","BTCUSD",1727899246143,0.24891101,60398.0,60397.0,0.003]
["bitfinex","BTCUSD",1727899246391,0.165568,60398.0,60397.0,0.003]
["bitfinex","BTCUSD",1727899246632,0.43990327,60412.0,60397.0,0.003]
["bitfinex","BTCUSD",1727899246849,0.331111,60403.0,60397.0,0.003]
["bitfinex","BTCUSD",1727899247073,0.24891101,60408.0,60398.0,0.0168574]
["bitfinex","BTCUSD",1727899247283,0.331105,60404.0,60397.0,0.003]
["bitfinex","BTCUSD",1727899247521,0.331096,60406.0,60397.0,0.003]
["bitfinex","BTCUSD",1727899247743,0.24891101,60408.0,60397.0,0.012]
["bitfinex","BTCUSD",1727899247744,0.166568,60398.0,60397.0,0.012]
["bitfinex","BTCUSD",1727899247962,0.001,60398.0,60397.0,0.177571]
["bitfinex","BTCUSD",1727899248197,0.165539,60409.0,60397.0,0.05120393]
["bitfinex","BTCUSD",1727899248428,0.24891101,60407.0,60398.0,0.00331085]
["bitfinex","BTCUSD",1727899248651,0.001,60404.0,60402.0,0.165554]
["bitfinex","BTCUSD",1727899248864,0.001,60404.0,60403.0,0.2152218]
["bitfinex","BTCUSD",1727899249310,0.001,60404.0,60403.0,0.0496678]
["bitfinex","BTCUSD",1727899249987,0.001,60404.0,60397.0,0.02]
["bitfinex","BTCUSD",1727899249988,0.331125,60401.0,60397.0,0.02]
["bitfinex","BTCUSD",1727899250210,0.02595455,60410.0,60409.0,0.165537]
["bitfinex","BTCUSD",1727899250448,0.165558,60402.0,60397.0,0.02]
["bitfinex","BTCUSD",1727899250663,0.02595455,60410.0,60397.0,0.02]
["bitfinex","BTCUSD",1727899250664,0.02595455,60410.0,60398.0,0.24891101]
["bitfinex","BTCUSD",1727899250883,0.24891101,60407.0,60399.0,0.0268911]
["bitfinex","BTCUSD",1727899251101,0.165562,60400.0,60399.0,0.0268911]
["bitfinex","BTCUSD",1727899251324,0.331076,60409.0,60397.0,0.24891101]
["bitfinex","BTCUSD",1727899251557,0.02595455,60410.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727899252054,0.02595455,60410.0,60397.0,0.014]
["bitfinex","BTCUSD",1727899252055,0.31527901,60423.0,60399.0,0.46290327]
["bitfinex","BTCUSD",1727899252058,0.24891101,60423.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727899252295,0.24891101,60413.0,60407.0,0.023]
["bitfinex","BTCUSD",1727899252547,0.02595112,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727899252793,0.24891101,60430.0,60422.0,0.0165502]
["bitfinex","BTCUSD",1727899253041,0.24891101,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727899253276,0.0158401,60438.0,60433.0,0.16547]
["bitfinex","BTCUSD",1727899253515,0.26475111,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727899253752,0.0158401,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727899253986,0.0158401,60438.0,60437.0,0.19177]
["bitfinex","BTCUSD",1727899254222,0.0158401,60438.0,60437.0,0.188461]
["bitfinex","BTCUSD",1727899254462,0.0158401,60438.0,60437.0,0.28906132]
["bitfinex","BTCUSD",1727899254698,0.0158401,60438.0,60437.0,0.36463942]
["bitfinex","BTCUSD",1727899254947,0.0158401,60438.0,60437.0,0.07393414]
["bitfinex","BTCUSD",1727899255178,0.0158401,60438.0,60436.0,0.049264]
["bitfinex","BTCUSD",1727899255431,0.0158401,60438.0,60437.0,0.014]
["bitfinex","BTCUSD",1727899255921,0.0158401,60438.0,60437.0,0.189461]
["bitfinex","BTCUSD",1727899256153,0.0158401,60438.0,60437.0,0.175461]
["bitfinex","BTCUSD",1727899256608,0.0158401,60438.0,60437.0,0.22480865]
["bitfinex","BTCUSD",1727899256842,0.0158401,60438.0,60437.0,0.24947847]
["bitfinex","BTCUSD",1727899257091,0.0158401,60438.0,60437.0,0.22480794]
["bitfinex","BTCUSD",1727899257322,0.0158401,60438.0,60437.0,0.22479695]
["bitfinex","BTCUSD",1727899257559,0.0166561,60438.0,60437.0,0.175461]
["bitfinex","BTCUSD",1727899257794,0.0166561,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727899258043,0.1821141,60438.0,60437.0,0.01]
["bitfinex","BTCUSD",1727899258336,0.0166561,60438.0,60437.0,0.175461]
["bitfinex","BTCUSD",1727899258584,0.0166561,60438.0,60437.0,0.07370076]
["bitfinex","BTCUSD",1727899259065,0.0166561,60438.0,60437.0,0.25916176]
["bitfinex","BTCUSD",1727899259782,0.0166561,60438.0,60437.0,0.033]
["bitfinex","BTCUSD",1727899260029,0.1821141,60438.0,60437.0,0.033]
["bitfinex","BTCUSD",1727899260514,0.1821141,60438.0,60436.0,0.049264]
["bitfinex","BTCUSD",1727899260515,0.165461,60437.0,60436.0,0.049264]
["bitfinex","BTCUSD",1727899260754,0.16548,60430.0,60429.0,0.04932481]
["bitfinex","BTCUSD",1727899260993,0.69011877,60430.0,60429.0,0.04932481]
["bitfinex","BTCUSD",1727899261218,0.60738327,60430.0,60429.0,0.04932481]
["bitfinex","BTCUSD",1727899261901,0.60538327,60430.0,60429.0,0.04932481]
["bitfinex","BTCUSD",1727899262164,0.6313327,60430.0,60429.0,0.05032481]
["bitfinex","BTCUSD",1727899262621,0.6333327,60430.0,60429.0,0.05032481]
["bitfinex","BTCUSD",1727899262844,0.190488,60427.0,60426.0,0.04932805]
["bitfinex","BTCUSD",1727899263312,0.165488,60427.0,60426.0,0.04932805]
["bitfinex","BTCUSD",1727899264271,0.165488,60427.0,60411.0,0.43990327]
["bitfinex","BTCUSD",1727899264272,0.94034927,60430.0,60429.0,0.001]
["bitfinex","BTCUSD",1727899264508,0.94234927,60430.0,60429.0,0.002]
["bitfinex","BTCUSD",1727899264773,0.94034927,60430.0,60429.0,0.001]
["bitfinex","BTCUSD",1727899265013,0.168488,60427.0,60426.0,0.001]
["bitfinex","BTCUSD",1727899265706,0.165505,60421.0,60420.0,0.24891101]
["bitfinex","BTCUSD",1727899265936,0.195505,60421.0,60420.0,0.24891101]
["bitfinex","BTCUSD",1727899266169,0.001,60427.0,60413.0,0.24891101]
["bitfinex","BTCUSD",1727899266170,0.195516,60417.0,60413.0,0.24891101]
["bitfinex","BTCUSD",1727899266860,0.03,60417.0,60416.0,0.3840568]
["bitfinex","BTCUSD",1727899267370,0.03,60417.0,60416.0,0.5794568]
["bitfinex","BTCUSD",1727899267853,0.03,60417.0,60416.0,0.5804568]
["bitfinex","BTCUSD",1727899268079,0.03,60417.0,60416.0,0.6636568]
["bitfinex","BTCUSD",1727899268301,0.03,60417.0,60416.0,0.6676568]
["bitfinex","BTCUSD",1727899268518,0.03,60417.0,60416.0,0.6736568]
["bitfinex","BTCUSD",1727899268519,0.032081,60417.0,60416.0,0.6736568]
["bitfinex","BTCUSD",1727899268978,0.032081,60417.0,60416.0,0.6796568]
["bitfinex","BTCUSD",1727899269255,0.032081,60417.0,60416.0,0.5964568]
["bitfinex","BTCUSD",1727899269512,0.032081,60417.0,60416.0,0.2355378]
["bitfinex","BTCUSD",1727899269758,0.032081,60417.0,60416.0,0.29219758]
["bitfinex","BTCUSD",1727899270008,0.032081,60417.0,60416.0,0.28619758]
["bitfinex","BTCUSD",1727899270278,0.032081,60417.0,60416.0,0.45471658]
["bitfinex","BTCUSD",1727899270763,0.03,60434.0,60429.0,0.63538627]
["bitfinex","BTCUSD",1727899270995,0.03,60434.0,60429.0,0.87948627]
["bitfinex","BTCUSD",1727899271726,0.03,60433.0,60429.0,0.90248627]
["bitfinex","BTCUSD",1727899271961,0.03,60433.0,60432.0,0.65837827]
["bitfinex","BTCUSD",1727899272196,0.0002,60439.0,60432.0,0.66108998]
["bitfinex","BTCUSD",1727899272458,0.0002,60439.0,60437.0,0.223461]
["bitfinex","BTCUSD",1727899272691,0.0002,60439.0,60437.0,0.38664771]
["bitfinex","BTCUSD",1727899272929,0.000817,60450.0,60449.0,0.358928]
["bitfinex","BTCUSD",1727899273157,0.000817,60450.0,60449.0,0.85932201]
["bitfinex","BTCUSD",1727899274087,0.000817,60450.0,60449.0,1.14490872]
["bitfinex","BTCUSD",1727899274535,0.000817,60450.0,60449.0,1.13290872]
["bitfinex","BTCUSD",1727899274762,0.000817,60450.0,60449.0,1.12190872]
["bitfinex","BTCUSD",1727899275023,0.000817,60450.0,60449.0,1.13590872]
["bitfinex","BTCUSD",1727899275244,0.000817,60450.0,60449.0,1.14026504]
["bitfinex","BTCUSD",1727899275502,0.000817,60450.0,60449.0,1.15426504]
["bitfinex","BTCUSD",1727899276195,0.030817,60450.0,60449.0,1.15426504]
["bitfinex","BTCUSD",1727899276426,0.0086637,60459.0,60458.0,0.195404]
["bitfinex","BTCUSD",1727899276656,0.0086637,60459.0,60458.0,0.22206378]
["bitfinex","BTCUSD",1727899277105,0.001016,60459.0,60458.0,0.22206378]
["bitfinex","BTCUSD",1727899277829,0.001016,60459.0,60458.0,0.25006378]
["bitfinex","BTCUSD",1727899278526,0.001016,60459.0,60458.0,0.26406378]
["bitfinex","BTCUSD",1727899278771,0.07297192,60463.0,60458.0,0.26406378]
["bitfinex","BTCUSD",1727899278772,0.07297192,60463.0,60462.0,0.023]
["bitfinex","BTCUSD",1727899278997,0.07297192,60463.0,60462.0,0.82479025]
["bitfinex","BTCUSD",1727899279268,0.000817,60466.0,60465.0,0.218384]
["bitfinex","BTCUSD",1727899279480,0.000817,60466.0,60465.0,0.41854378]
["bitfinex","BTCUSD",1727899279708,0.000817,60466.0,60465.0,0.57673049]
["bitfinex","BTCUSD",1727899280396,0.000817,60466.0,60465.0,0.39054378]
["bitfinex","BTCUSD",1727899280868,0.000817,60466.0,60465.0,0.40454378]
["bitfinex","BTCUSD",1727899281098,0.000817,60466.0,60465.0,0.59073049]
["bitfinex","BTCUSD",1727899281330,0.000817,60466.0,60465.0,0.57673049]
["bitfinex","BTCUSD",1727899281549,0.000817,60466.0,60465.0,0.60473049]
["bitfinex","BTCUSD",1727899282232,0.000817,60472.0,60471.0,0.188368]
["bitfinex","BTCUSD",1727899282463,0.000817,60472.0,60471.0,0.82145798]
["bitfinex","BTCUSD",1727899282968,0.0001,60480.0,60471.0,0.82145798]
["bitfinex","BTCUSD",1727899282969,0.0001,60480.0,60479.0,0.223346]
["bitfinex","BTCUSD",1727899283196,0.0001,60480.0,60479.0,0.38653271]
["bitfinex","BTCUSD",1727899283429,0.0001,60480.0,60479.0,0.41319249]
["bitfinex","BTCUSD",1727899284388,0.0001,60480.0,60479.0,0.42719249]
["bitfinex","BTCUSD",1727899284660,0.0001,60480.0,60479.0,0.44119249]
["bitfinex","BTCUSD",1727899284882,0.0001,60480.0,60479.0,0.44319249]
["bitfinex","BTCUSD",1727899285106,0.0001,60480.0,60479.0,0.44119249]
["bitfinex","BTCUSD",1727899285364,0.0001,60480.0,60479.0,0.44542729]
["bitfinex","BTCUSD",1727899286081,0.0001,60480.0,60479.0,0.44042729]
["bitfinex","BTCUSD",1727899286537,0.0001,60480.0,60479.0,0.44542729]
["bitfinex","BTCUSD",1727899286757,0.0001,60480.0,60479.0,0.44742729]
["bitfinex","BTCUSD",1727899287002,0.24891101,60495.0,60490.0,0.65821927]
["bitfinex","BTCUSD",1727899287449,0.24891101,60495.0,60490.0,0.63521927]
["bitfinex","BTCUSD",1727899287674,0.24891101,60495.0,60490.0,0.23066255]
["bitfinex","BTCUSD",1727899288168,0.24891101,60495.0,60490.0,0.06534655]
["bitfinex","BTCUSD",1727899288391,0.166127,60493.0,60490.0,0.06534655]
["bitfinex","BTCUSD",1727899288615,0.000817,60493.0,60490.0,0.03]
["bitfinex","BTCUSD",1727899288838,0.166129,60491.0,60490.0,0.03]
["bitfinex","BTCUSD",1727899289533,0.166129,60491.0,60490.0,0.058]
["bitfinex","BTCUSD",1727899289754,0.241629,60491.0,60490.0,0.044]
["bitfinex","BTCUSD",1727899289982,0.241629,60491.0,60475.0,0.24891101]
["bitfinex","BTCUSD",1727899289983,0.165354,60476.0,60475.0,0.27891101]
["bitfinex","BTCUSD",1727899290504,0.167354,60476.0,60475.0,0.03]
["bitfinex","BTCUSD",1727899290728,0.165354,60476.0,60475.0,0.03]
["bitfinex","BTCUSD",1727899291635,0.167354,60476.0,60475.0,0.0495365]
["bitfinex","BTCUSD",1727899291859,0.167354,60476.0,60475.0,0.03]
["bitfinex","BTCUSD",1727899292535,0.135385,60465.0,60462.0,0.03]
["bitfinex","BTCUSD",1727899292753,0.16539,60463.0,60462.0,0.03]
["bitfinex","BTCUSD",1727899292994,0.330762,60467.0,60462.0,0.03]
["bitfinex","BTCUSD",1727899293214,0.330739,60471.0,60461.0,0.24891101]
["bitfinex","BTCUSD",1727899293215,0.02592951,60465.0,60464.0,0.03]
["bitfinex","BTCUSD",1727899293435,0.02592951,60465.0,60464.0,0.195387]
["bitfinex","BTCUSD",1727899294114,0.24891101,60471.0,60468.0,0.03]
["bitfinex","BTCUSD",1727899294357,0.24891101,60471.0,60463.0,0.0278911]
["bitfinex","BTCUSD",1727899294358,0.24891101,60473.0,60472.0,0.195365]
["bitfinex","BTCUSD",1727899294583,0.41427401,60473.0,60472.0,0.03]
["bitfinex","BTCUSD",1727899294837,0.165363,60473.0,60472.0,0.03]
["bitfinex","BTCUSD",1727899295975,0.18207182,60473.0,60472.0,0.03]
["bitfinex","BTCUSD",1727899296665,0.18307182,60473.0,60472.0,0.03]
["bitfinex","BTCUSD",1727899297168,0.42255853,60473.0,60472.0,0.03]
["bitfinex","BTCUSD",1727899297439,0.42255853,60473.0,60465.0,0.03163]
["bitfinex","BTCUSD",1727899297440,0.165382,60466.0,60465.0,0.03163]
["bitfinex","BTCUSD",1727899297677,0.62199409,60466.0,60465.0,0.03163]
["bitfinex","BTCUSD",1727899297904,0.18209082,60466.0,60465.0,0.03163]
["bitfinex","BTCUSD",1727899299590,0.002,60460.0,60447.0,0.24891101]
["bitfinex","BTCUSD",1727899299820,0.165431,60448.0,60447.0,0.24891101]
["bitfinex","BTCUSD",1727899300055,0.60533427,60448.0,60447.0,0.24891101]
["bitfinex","BTCUSD",1727899300298,0.60533427,60448.0,60433.0,0.24891101]
["bitfinex","BTCUSD",1727899300299,0.16545,60441.0,60433.0,0.24891101]
["bitfinex","BTCUSD",1727899300578,0.16548,60430.0,60429.0,0.00163]
["bitfinex","BTCUSD",1727899300812,0.18218882,60430.0,60429.0,0.00163]
["bitfinex","BTCUSD",1727899301271,0.20813661,60430.0,60429.0,0.00163]
["bitfinex","BTCUSD",1727899301730,0.20813661,60430.0,60429.0,0.00463]
["bitfinex","BTCUSD",1727899302475,0.3290145,60430.0,60429.0,0.00463]
["bitfinex","BTCUSD",1727899302706,0.165527,60413.0,60412.0,0.24891101]
["bitfinex","BTCUSD",1727899302942,0.18223582,60413.0,60412.0,0.24891101]
["bitfinex","BTCUSD",1727899303201,0.18223582,60413.0,60405.0,0.24891101]
["bitfinex","BTCUSD",1727899303202,0.16554,60408.0,60405.0,0.24891101]
["bitfinex","BTCUSD",1727899303481,0.60544327,60408.0,60405.0,0.24891101]
["bitfinex","BTCUSD",1727899303727,0.60544327,60408.0,60398.0,0.24891101]
["bitfinex","BTCUSD",1727899303979,0.62236885,60408.0,60398.0,0.24891101]
["bitfinex","BTCUSD",1727899304941,0.19046558,60408.0,60407.0,1.001]
["bitfinex","BTCUSD",1727899305892,0.19546558,60408.0,60407.0,1.001]
["bitfinex","BTCUSD",1727899306111,0.03895523,60408.0,60407.0,1.001]
["bitfinex","BTCUSD",1727899306334,0.03095523,60408.0,60407.0,1.0]
["bitfinex","BTCUSD",1727899306563,0.19149523,60408.0,60407.0,1.0]
["bitfinex","BTCUSD",1727899306786,0.16554,60408.0,60407.0,1.0]
["bitfinex","BTCUSD",1727899307032,0.16654,60408.0,60407.0,1.0]
["bitfinex","BTCUSD",1727899307251,0.17554,60408.0,60407.0,1.0]
["bitfinex","BTCUSD",1727899307479,0.17554,60408.0,60407.0,1.167173]
["bitfinex","BTCUSD",1727899307480,0.01,60408.0,60407.0,1.167173]
["bitfinex","BTCUSD",1727899307693,0.001,60408.0,60407.0,1.00163]
["bitfinex","BTCUSD",1727899307911,0.003,60408.0,60407.0,1.00163]
["bitfinex","BTCUSD",1727899308383,0.16854,60408.0,60407.0,1.00163]
["bitfinex","BTCUSD",1727899308596,0.16754,60408.0,60407.0,1.00163]
["bitfinex","BTCUSD",1727899308818,0.002,60408.0,60407.0,1.00163]
["bitfinex","BTCUSD",1727899309043,0.16854,60408.0,60407.0,1.00163]
["bitfinex","BTCUSD",1727899309267,0.00289076,60408.0,60407.0,1.00163]
["bitfinex","BTCUSD",1727899309485,0.00389076,60408.0,60407.0,1.00163]
["bitfinex","BTCUSD",1727899309741,0.001,60408.0,60407.0,1.00163]
["bitfinex","BTCUSD",1727899309967,0.001,60408.0,60407.0,1.167173]
["bitfinex","BTCUSD",1727899310205,0.002,60408.0,60407.0,1.167173]
["bitfinex","BTCUSD",1727899310430,0.165516,60417.0,60407.0,1.00163]
["bitfinex","BTCUSD",1727899310653,0.35694948,60424.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727899310654,0.41442201,60419.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727899310878,0.41442201,60419.0,60412.0,0.331057]
["bitfinex","BTCUSD",1727899310879,0.24891101,60419.0,60412.0,0.331057]
["bitfinex","BTCUSD",1727899311104,0.331034,60417.0,60407.0,1.00163]
["bitfinex","BTCUSD",1727899311337,0.331027,60418.0,60408.0,0.165539]
["bitfinex","BTCUSD",1727899311553,0.165528,60413.0,60408.0,0.165539]
["bitfinex","BTCUSD",1727899312014,0.331036,60417.0,60408.0,0.331078]
["bitfinex","BTCUSD",1727899312267,0.331041,60416.0,60409.0,0.165537]
["bitfinex","BTCUSD",1727899312498,0.331036,60417.0,60409.0,0.165537]
["bitfinex","BTCUSD",1727899312499,0.331044,60415.0,60409.0,0.165537]
["bitfinex","BTCUSD",1727899312729,0.16554,60408.0,60407.0,1.01063]
["bitfinex","BTCUSD",1727899312966,0.18231242,60408.0,60407.0,1.01063]
["bitfinex","BTCUSD",1727899313191,0.30225537,60408.0,60407.0,1.01063]
["bitfinex","BTCUSD",1727899313419,0.31909038,60408.0,60407.0,1.00163]
["bitfinex","BTCUSD",1727899313662,0.69409038,60408.0,60407.0,0.703121]
["bitfinex","BTCUSD",1727899313923,0.167568,60398.0,60397.0,0.00163]
["bitfinex","BTCUSD",1727899314153,0.64106308,60398.0,60397.0,0.00163]
["bitfinex","BTCUSD",1727899314385,0.62430628,60398.0,60397.0,0.00163]
["bitfinex","BTCUSD",1727899314860,0.64730628,60398.0,60397.0,0.00163]
["bitfinex","BTCUSD",1727899315314,0.66130628,60398.0,60397.0,0.00263]
["bitfinex","BTCUSD",1727899315769,0.67530628,60398.0,60397.0,0.00263]
["bitfinex","BTCUSD",1727899316242,0.70126996,60398.0,60397.0,0.00263]
["bitfinex","BTCUSD",1727899316475,0.82745667,60398.0,60397.0,0.00163]
["bitfinex","BTCUSD",1727899316706,0.81549299,60398.0,60397.0,0.00163]
["bitfinex","BTCUSD",1727899316938,0.82949299,60398.0,60397.0,0.00163]
["bitfinex","BTCUSD",1727899317185,0.16559,60390.0,60386.0,0.24891101]
["bitfinex","BTCUSD",1727899317437,0.62232828,60390.0,60386.0,0.24891101]
["bitfinex","BTCUSD",1727899317680,0.62232828,60390.0,60387.0,0.24891101]
["bitfinex","BTCUSD",1727899317681,0.64532828,60390.0,60387.0,0.24891101]
["bitfinex","BTCUSD",1727899317907,0.62432828,60390.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899318149,0.18242501,60390.0,60380.0,0.165616]
["bitfinex","BTCUSD",1727899318374,0.18242501,60390.0,60379.0,0.1643]
["bitfinex","BTCUSD",1727899319066,0.19442501,60390.0,60379.0,0.1643]
["bitfinex","BTCUSD",1727899319285,0.17759,60390.0,60383.0,0.165608]
["bitfinex","BTCUSD",1727899319743,0.16559,60390.0,60382.0,0.0793]
["bitfinex","BTCUSD",1727899320005,0.18258366,60390.0,60382.0,0.0793]
["bitfinex","BTCUSD",1727899320297,0.006,60390.0,60382.0,0.0793]
["bitfinex","BTCUSD",1727899320552,0.006,60390.0,60384.0,0.331211]
["bitfinex","BTCUSD",1727899320810,0.006,60390.0,60382.0,0.0793]
["bitfinex","BTCUSD",1727899320811,0.18868825,60390.0,60382.0,0.0793]
["bitfinex","BTCUSD",1727899321059,0.18868825,60390.0,60382.0,0.32821101]
["bitfinex","BTCUSD",1727899321316,0.02409825,60390.0,60389.0,0.167223]
["bitfinex","BTCUSD",1727899321599,0.01809825,60390.0,60389.0,0.167223]
["bitfinex","BTCUSD",1727899321820,0.002,60390.0,60389.0,0.167223]
["bitfinex","BTCUSD",1727899322311,0.002,60390.0,60389.0,0.17823]
["bitfinex","BTCUSD",1727899322534,0.001,60390.0,60389.0,0.17823]
["bitfinex","BTCUSD",1727899322760,0.002,60390.0,60389.0,0.343823]
["bitfinex","BTCUSD",1727899322984,0.24891101,60402.0,60389.0,0.527237]
["bitfinex","BTCUSD",1727899323217,0.01719255,60401.0,60400.0,0.165561]
["bitfinex","BTCUSD",1727899323445,0.01719255,60401.0,60396.0,0.165571]
["bitfinex","BTCUSD",1727899323667,0.01719255,60400.0,60397.0,0.16557]
["bitfinex","BTCUSD",1727899324072,0.01719255,60401.0,60397.0,0.16557]
["bitfinex","BTCUSD",1727899324073,0.01719255,60399.0,60397.0,0.16557]
["bitfinex","BTCUSD",1727899324268,0.6622,60405.0,60395.0,0.331149]
["bitfinex","BTCUSD",1727899324269,0.165554,60404.0,60398.0,0.331136]
["bitfinex","BTCUSD",1727899324479,0.01726617,60403.0,60399.0,0.331131]
["bitfinex","BTCUSD",1727899324677,0.01726617,60402.0,60398.0,0.017823]
["bitfinex","BTCUSD",1727899324879,0.331099,60405.0,60398.0,0.017823]
["bitfinex","BTCUSD",1727899324880,0.01826617,60401.0,60398.0,0.017823]
["bitfinex","BTCUSD",1727899325124,0.01726585,60400.0,60399.0,0.496696]
["bitfinex","BTCUSD",1727899325345,0.01726585,60400.0,60399.0,0.034897]
["bitfinex","BTCUSD",1727899325553,0.01726585,60400.0,60389.0,0.17823]
["bitfinex","BTCUSD",1727899325798,0.01726585,60399.0,60390.0,0.24891101]
["bitfinex","BTCUSD",1727899326021,0.01726585,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727899326427,0.01726585,60398.0,60397.0,0.240971]
["bitfinex","BTCUSD",1727899326661,0.01726585,60398.0,60397.0,0.0754]
["bitfinex","BTCUSD",1727899326861,0.01726585,60398.0,60397.0,0.240971]
["bitfinex","BTCUSD",1727899327434,0.01726585,60398.0,60397.0,0.0754]
["bitfinex","BTCUSD",1727899327637,0.01726585,60398.0,60397.0,0.240971]
["bitfinex","BTCUSD",1727899328064,0.01826585,60398.0,60397.0,0.240971]
["bitfinex","BTCUSD",1727899328281,0.0259555,60416.0,60397.0,0.84947427]
["bitfinex","BTCUSD",1727899328500,0.26618222,60415.0,60414.0,0.165523]
["bitfinex","BTCUSD",1727899328716,0.26618222,60415.0,60414.0,0.247323]
["bitfinex","BTCUSD",1727899328932,0.01727121,60415.0,60414.0,0.33232933]
["bitfinex","BTCUSD",1727899329204,0.0259555,60416.0,60415.0,0.188521]
["bitfinex","BTCUSD",1727899329809,0.0259555,60416.0,60414.0,0.14380633]
["bitfinex","BTCUSD",1727899329810,0.24891101,60426.0,60419.0,0.331018]
["bitfinex","BTCUSD",1727899330019,0.24891101,60426.0,60414.0,0.14380633]
["bitfinex","BTCUSD",1727899330020,0.24891101,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727899330245,0.000815,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1727899330659,0.000815,60429.0,60428.0,0.324186]
["bitfinex","BTCUSD",1727899330877,0.000815,60429.0,60428.0,0.403286]
["bitfinex","BTCUSD",1727899331946,0.001815,60429.0,60428.0,0.403286]
["bitfinex","BTCUSD",1727899332573,0.165439,60445.0,60439.0,0.165456]
["bitfinex","BTCUSD",1727899332797,0.02594038,60446.0,60439.0,0.165456]
["bitfinex","BTCUSD",1727899333036,0.02594038,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727899333249,0.24891101,60453.0,60447.0,0.1593]
["bitfinex","BTCUSD",1727899333457,0.24891101,60453.0,60450.0,0.165424]
["bitfinex","BTCUSD",1727899333681,0.165427,60450.0,60448.0,0.01593]
["bitfinex","BTCUSD",1727899333897,0.24891101,60453.0,60439.0,0.165454]
["bitfinex","BTCUSD",1727899334149,0.24891101,60462.0,60441.0,0.57980901]
["bitfinex","BTCUSD",1727899334362,0.24891101,60462.0,60437.0,0.002]
["bitfinex","BTCUSD",1727899334363,0.24891101,60455.0,60437.0,0.002]
["bitfinex","BTCUSD",1727899334582,0.24891101,60455.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727899334801,0.005,60453.0,60448.0,0.165429]
["bitfinex","BTCUSD",1727899335010,0.170417,60453.0,60448.0,0.165429]
["bitfinex","BTCUSD",1727899335230,0.02593431,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727899335499,0.02593431,60452.0,60451.0,0.4202653]
["bitfinex","BTCUSD",1727899336561,0.005,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727899336997,0.009,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727899337423,0.004,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727899337845,0.004,60453.0,60452.0,0.21088403]
["bitfinex","BTCUSD",1727899338050,0.009,60455.0,60452.0,0.04546403]
["bitfinex","BTCUSD",1727899338260,0.009,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1727899338472,0.24891101,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1727899338693,0.24891101,60461.0,60460.0,0.1819403]
["bitfinex","BTCUSD",1727899338912,0.24891101,60470.0,60460.0,0.0165423]
["bitfinex","BTCUSD",1727899339135,0.41428301,60470.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727899339351,0.4716,60481.0,60464.0,0.330774]
["bitfinex","BTCUSD",1727899339545,0.4716,60481.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727899339546,0.27484108,60477.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727899339770,0.000815,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1727899339980,0.000815,60476.0,60461.0,0.2412]
["bitfinex","BTCUSD",1727899339981,0.000815,60476.0,60467.0,0.330755]
["bitfinex","BTCUSD",1727899340230,0.000815,60476.0,60461.0,0.24546253]
["bitfinex","BTCUSD",1727899340231,0.330726,60473.0,60461.0,0.49011101]
["bitfinex","BTCUSD",1727899340446,0.000815,60476.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727899340447,0.165358,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1727899340678,0.24891101,60474.0,60463.0,0.330779]
["bitfinex","BTCUSD",1727899340891,0.165373,60470.0,60465.0,0.165383]
["bitfinex","BTCUSD",1727899341126,0.165373,60470.0,60461.0,0.571988]
["bitfinex","BTCUSD",1727899341127,0.330757,60468.0,60461.0,0.2412]
["bitfinex","BTCUSD",1727899341356,0.165391,60463.0,60461.0,0.2412]
["bitfinex","BTCUSD",1727899341573,0.330766,60466.0,60461.0,0.2412]
["bitfinex","BTCUSD",1727899341817,0.165387,60464.0,60463.0,0.001]
["bitfinex","BTCUSD",1727899342250,0.330816,60457.0,60450.0,0.32821101]
["bitfinex","BTCUSD",1727899342466,0.43990327,60460.0,60450.0,0.24891101]
["bitfinex","BTCUSD",1727899342690,0.43990327,60460.0,60443.0,0.24891101]
["bitfinex","BTCUSD",1727899342691,0.165439,60446.0,60443.0,0.24891101]
["bitfinex","BTCUSD",1727899342942,0.43990327,60454.0,60443.0,0.24891101]
["bitfinex","BTCUSD",1727899343181,0.43990327,60448.0,60438.0,0.24891101]
["bitfinex","BTCUSD",1727899343424,0.165456,60439.0,60438.0,0.24891101]
["bitfinex","BTCUSD",1727899343630,0.43990327,60448.0,60431.0,0.0806]
["bitfinex","BTCUSD",1727899343839,0.43990327,60448.0,60429.0,0.00163]
["bitfinex","BTCUSD",1727899343840,0.330921,60438.0,60429.0,0.00163]
["bitfinex","BTCUSD",1727899344055,0.16548,60430.0,60429.0,0.00163]
["bitfinex","BTCUSD",1727899344764,0.19048,60430.0,60429.0,0.00043]
["bitfinex","BTCUSD",1727899345204,0.19048,60430.0,60400.0,0.49501101]
["bitfinex","BTCUSD",1727899345205,0.16554,60408.0,60400.0,0.41441101]
["bitfinex","BTCUSD",1727899345414,0.16554,60408.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727899345626,0.16554,60408.0,60400.0,0.41441101]
["bitfinex","BTCUSD",1727899345850,0.16555,60405.0,60400.0,0.57997201]
["bitfinex","BTCUSD",1727899346286,0.24891101,60413.0,60400.0,0.1655]
["bitfinex","BTCUSD",1727899346495,0.24891101,60413.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727899346708,0.24891101,60413.0,60400.0,0.1655]
["bitfinex","BTCUSD",1727899346926,0.43990327,60409.0,60401.0,0.24891101]
["bitfinex","BTCUSD",1727899347152,0.68881428,60421.0,60402.0,0.331111]
["bitfinex","BTCUSD",1727899347366,0.68881428,60421.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727899347367,0.165538,60410.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727899347797,0.331041,60416.0,60411.0,0.165531]
["bitfinex","BTCUSD",1727899347798,0.16552,60416.0,60411.0,0.165531]
["bitfinex","BTCUSD",1727899348055,0.24891101,60421.0,60403.0,0.37656233]
["bitfinex","BTCUSD",1727899348056,0.165535,60410.0,60403.0,0.04545633]
["bitfinex","BTCUSD",1727899348253,0.165541,60408.0,60401.0,0.331117]
["bitfinex","BTCUSD",1727899348470,0.24891101,60414.0,60401.0,0.331117]
["bitfinex","BTCUSD",1727899348471,0.33106,60412.0,60405.0,0.165547]
["bitfinex","BTCUSD",1727899348686,0.165536,60410.0,60405.0,0.165547]
["bitfinex","BTCUSD",1727899348912,0.331036,60417.0,60400.0,0.1685]
["bitfinex","BTCUSD",1727899348913,0.24891101,60421.0,60400.0,0.1685]
["bitfinex","BTCUSD",1727899349124,0.331016,60420.0,60401.0,0.24891101]
["bitfinex","BTCUSD",1727899349364,0.24891101,60421.0,60402.0,0.00331064]
["bitfinex","BTCUSD",1727899349365,0.41443601,60414.0,60402.0,0.00331064]
["bitfinex","BTCUSD",1727899349571,0.41443601,60414.0,60406.0,0.331092]
["bitfinex","BTCUSD",1727899352302,0.02594389,60438.0,60429.0,0.330966]
["bitfinex","BTCUSD",1727899352472,0.02594389,60438.0,60426.0,0.410783]
["bitfinex","BTCUSD",1727899352473,0.165466,60436.0,60427.0,0.009]
["bitfinex","BTCUSD",1727899352689,0.165466,60436.0,60431.0,0.165476]
["bitfinex","BTCUSD",1727899353143,0.02594389,60438.0,60435.0,0.165465]
["bitfinex","BTCUSD",1727899353361,0.24891101,60437.0,60426.0,0.0798]
["bitfinex","BTCUSD",1727899353580,0.165488,60427.0,60426.0,0.0798]
["bitfinex","BTCUSD",1727899354033,0.165498,60424.0,60419.0,0.1625]
["bitfinex","BTCUSD",1727899354275,0.330964,60430.0,60419.0,0.1625]
["bitfinex","BTCUSD",1727899354553,0.165498,60424.0,60420.0,0.165507]
["bitfinex","BTCUSD",1727899355026,0.24891101,60429.0,60419.0,0.1625]
["bitfinex","BTCUSD",1727899355027,0.165503,60422.0,60419.0,0.1625]
["bitfinex","BTCUSD",1727899355239,0.24891101,60429.0,60415.0,0.0798]
["bitfinex","BTCUSD",1727899355240,0.331011,60421.0,60415.0,0.0798]
["bitfinex","BTCUSD",1727899355461,0.24891101,60429.0,60409.0,0.57998301]
["bitfinex","BTCUSD",1727899355462,0.165508,60420.0,60409.0,0.24891101]
["bitfinex","BTCUSD",1727899355688,0.331016,60420.0,60409.0,0.24891101]
["bitfinex","BTCUSD",1727899355904,0.330981,60427.0,60413.0,0.165524]
["bitfinex","BTCUSD",1727899355905,0.165515,60418.0,60413.0,0.165524]
["bitfinex","BTCUSD",1727899356132,0.331005,60422.0,60416.0,0.165517]
["bitfinex","BTCUSD",1727899356133,0.165509,60420.0,60416.0,0.165517]
["bitfinex","BTCUSD",1727899356581,0.24891101,60421.0,60415.0,0.007]
["bitfinex","BTCUSD",1727899356582,0.331022,60419.0,60415.0,0.007]
["bitfinex","BTCUSD",1727899356800,0.165519,60416.0,60415.0,0.007]
["bitfinex","BTCUSD",1727899357485,0.43990327,60417.0,60416.0,0.001]
["bitfinex","BTCUSD",1727899357701,0.60541927,60417.0,60416.0,0.001]
["bitfinex","BTCUSD",1727899357944,0.165516,60417.0,60416.0,0.001]
["bitfinex","BTCUSD",1727899358143,0.16554,60409.0,60405.0,0.165547]
["bitfinex","BTCUSD",1727899358395,0.331032,60417.0,60402.0,0.00163]
["bitfinex","BTCUSD",1727899358396,0.002,60416.0,60402.0,0.00163]
["bitfinex","BTCUSD",1727899358630,0.331061,60412.0,60403.0,0.331108]
["bitfinex","BTCUSD",1727899358838,0.165542,60408.0,60403.0,0.49666]
["bitfinex","BTCUSD",1727899359054,0.001,60416.0,60402.0,0.00163]
["bitfinex","BTCUSD",1727899359281,0.24891101,60408.0,60402.0,0.00163]
["bitfinex","BTCUSD",1727899359504,0.43990327,60411.0,60402.0,0.00163]
["bitfinex","BTCUSD",1727899359505,0.165554,60403.0,60402.0,0.00163]
["bitfinex","BTCUSD",1727899360217,0.167554,60403.0,60402.0,0.00163]
["bitfinex","BTCUSD",1727899360434,0.165554,60403.0,60402.0,0.00163]
["bitfinex","BTCUSD",1727899360974,0.166554,60403.0,60402.0,0.00163]
["bitfinex","BTCUSD",1727899361180,0.1925131,60403.0,60402.0,0.00163]
["bitfinex","BTCUSD",1727899361393,0.1915131,60403.0,60402.0,0.00163]
["bitfinex","BTCUSD",1727899361835,0.2085131,60403.0,60402.0,0.00263]
["bitfinex","BTCUSD",1727899362060,0.2005131,60403.0,60402.0,0.00163]
["bitfinex","BTCUSD",1727899362294,0.2015131,60403.0,60402.0,0.00163]
["bitfinex","BTCUSD",1727899362733,0.2015131,60403.0,60402.0,0.332187]
["bitfinex","BTCUSD",1727899362734,0.0349591,60403.0,60402.0,0.332187]
["bitfinex","BTCUSD",1727899362958,0.013,60403.0,60402.0,0.332187]
["bitfinex","BTCUSD",1727899363175,0.013,60403.0,60402.0,0.407287]
["bitfinex","BTCUSD",1727899364287,0.009,60403.0,60402.0,0.407287]
["bitfinex","BTCUSD",1727899364506,0.24891101,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727899364719,0.24891101,60415.0,60414.0,0.164524]
["bitfinex","BTCUSD",1727899365224,0.165508,60420.0,60416.0,0.165518]
["bitfinex","BTCUSD",1727899365434,0.26620321,60422.0,60415.0,0.331039]
["bitfinex","BTCUSD",1727899365663,0.26620321,60422.0,60402.0,0.25573]
["bitfinex","BTCUSD",1727899365875,0.165523,60415.0,60414.0,0.004]
["bitfinex","BTCUSD",1727899366085,0.165523,60415.0,60409.0,0.496611]
["bitfinex","BTCUSD",1727899366289,0.165523,60415.0,60410.0,0.165533]
["bitfinex","BTCUSD",1727899366514,0.165525,60414.0,60410.0,0.165533]
["bitfinex","BTCUSD",1727899366729,0.02595023,60417.0,60410.0,0.331068]
["bitfinex","BTCUSD",1727899366944,0.26620321,60422.0,60410.0,0.331068]
["bitfinex","BTCUSD",1727899367152,0.331022,60419.0,60410.0,0.331068]
["bitfinex","BTCUSD",1727899367422,0.165519,60416.0,60412.0,0.165529]
["bitfinex","BTCUSD",1727899367635,0.001,60420.0,60411.0,0.0331068]
["bitfinex","BTCUSD",1727899367854,0.331029,60418.0,60411.0,0.1986378]
["bitfinex","BTCUSD",1727899368085,0.16552,60416.0,60411.0,0.0331068]
["bitfinex","BTCUSD",1727899368341,0.16552,60416.0,60412.0,0.165528]
["bitfinex","BTCUSD",1727899368552,0.16552,60416.0,60413.0,0.02889953]
["bitfinex","BTCUSD",1727899369008,0.332017,60420.0,60412.0,0.003]
["bitfinex","BTCUSD",1727899369009,0.165527,60413.0,60412.0,0.003]
["bitfinex","BTCUSD",1727899369252,0.331049,60414.0,60402.0,0.575362]
["bitfinex","BTCUSD",1727899369253,0.331049,60414.0,60403.0,0.24891101]
["bitfinex","BTCUSD",1727899369465,0.331066,60411.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727899369670,0.331077,60409.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727899369881,0.331066,60411.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727899369882,0.165542,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727899370120,0.49662,60409.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727899370337,0.02595292,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727899371009,0.165554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899372128,0.165554,60403.0,60402.0,0.00715]
["bitfinex","BTCUSD",1727899372361,0.165554,60403.0,60402.0,0.00815]
["bitfinex","BTCUSD",1727899372843,0.165554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899373069,0.02595292,60408.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899373276,0.02595292,60408.0,60403.0,0.0335276]
["bitfinex","BTCUSD",1727899373277,0.165549,60406.0,60403.0,0.0335276]
["bitfinex","BTCUSD",1727899373498,0.24891101,60407.0,60403.0,0.0335276]
["bitfinex","BTCUSD",1727899373740,0.165547,60406.0,60403.0,0.0335276]
["bitfinex","BTCUSD",1727899374215,0.331087,60408.0,60402.0,0.00615]
["bitfinex","BTCUSD",1727899374216,0.165554,60403.0,60402.0,0.00615]
["bitfinex","BTCUSD",1727899374420,0.165554,60403.0,60402.0,0.00515]
["bitfinex","BTCUSD",1727899374905,0.165554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899375171,0.19151215,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899375391,0.19651215,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899375909,0.165554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899376121,0.166554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899376355,0.001,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899376857,0.166554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899377309,0.165554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899377563,0.169554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899377773,0.170554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899377989,0.166554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899378212,0.166554,60403.0,60402.0,0.00615]
["bitfinex","BTCUSD",1727899378428,0.165554,60403.0,60402.0,0.00615]
["bitfinex","BTCUSD",1727899378652,0.165554,60403.0,60402.0,0.00715]
["bitfinex","BTCUSD",1727899378870,0.165554,60403.0,60402.0,0.00615]
["bitfinex","BTCUSD",1727899380652,0.27581539,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899380877,0.165554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899381120,0.166554,60403.0,60402.0,0.00315]
["bitfinex","BTCUSD",1727899381368,0.166554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899381608,0.173554,60403.0,60402.0,0.00515]
["bitfinex","BTCUSD",1727899381837,0.165554,60403.0,60402.0,0.00315]
["bitfinex","BTCUSD",1727899382110,0.166554,60403.0,60402.0,0.00315]
["bitfinex","BTCUSD",1727899382340,0.167554,60403.0,60402.0,0.00315]
["bitfinex","BTCUSD",1727899382567,0.165554,60403.0,60402.0,0.00315]
["bitfinex","BTCUSD",1727899382799,0.165554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899382800,0.174554,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899383225,0.31593676,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899383647,0.32293676,60403.0,60402.0,0.00515]
["bitfinex","BTCUSD",1727899384000,0.32493676,60403.0,60402.0,0.00515]
["bitfinex","BTCUSD",1727899384218,0.31493676,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899384401,0.36541868,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899384611,0.31793676,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899384828,0.36531401,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899385056,0.36431401,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899385287,0.36531401,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899385519,0.37231401,60403.0,60402.0,0.00515]
["bitfinex","BTCUSD",1727899385745,0.31593676,60403.0,60402.0,0.00415]
["bitfinex","BTCUSD",1727899385958,0.36373776,60403.0,60402.0,0.00515]
["bitfinex","BTCUSD",1727899386163,0.16559,60390.0,60389.0,0.00163]
["bitfinex","BTCUSD",1727899386396,0.45051154,60390.0,60389.0,0.00163]
["bitfinex","BTCUSD",1727899386655,0.45251154,60390.0,60389.0,0.00163]
["bitfinex","BTCUSD",1727899386870,0.46941198,60390.0,60389.0,0.00163]
["bitfinex","BTCUSD",1727899387609,0.165645,60370.0,60368.0,0.001632]
["bitfinex","BTCUSD",1727899387923,0.18254544,60370.0,60368.0,0.001632]
["bitfinex","BTCUSD",1727899388089,0.18254544,60370.0,60368.0,0.25054301]
["bitfinex","BTCUSD",1727899388090,0.01690044,60370.0,60368.0,0.25054301]
["bitfinex","BTCUSD",1727899388337,0.003,60390.0,60368.0,0.25054301]
["bitfinex","BTCUSD",1727899388338,0.24891101,60381.0,60370.0,0.165644]
["bitfinex","BTCUSD",1727899388568,0.24891101,60374.0,60369.0,0.176932]
["bitfinex","BTCUSD",1727899388795,0.01688194,60373.0,60369.0,0.176932]
["bitfinex","BTCUSD",1727899389022,0.51380294,60372.0,60369.0,0.1947884]
["bitfinex","BTCUSD",1727899389266,0.004,60370.0,60369.0,0.1947884]
["bitfinex","BTCUSD",1727899389521,0.02088194,60370.0,60369.0,0.1947884]
["bitfinex","BTCUSD",1727899389752,0.18652694,60370.0,60369.0,0.1947884]
["bitfinex","BTCUSD",1727899390008,0.169645,60370.0,60369.0,0.1947884]
["bitfinex","BTCUSD",1727899390234,0.004,60370.0,60369.0,0.1947884]
["bitfinex","BTCUSD",1727899390712,0.004,60370.0,60369.0,0.3604354]
["bitfinex","BTCUSD",1727899390921,0.005,60370.0,60369.0,0.3604354]
["bitfinex","BTCUSD",1727899391144,0.005,60370.0,60369.0,0.342579]
["bitfinex","BTCUSD",1727899391367,0.001,60370.0,60369.0,0.342579]
["bitfinex","BTCUSD",1727899391589,0.002,60370.0,60369.0,0.342579]
["bitfinex","BTCUSD",1727899391804,0.001,60370.0,60369.0,0.342579]
["bitfinex","BTCUSD",1727899392040,0.003,60370.0,60369.0,0.342579]
["bitfinex","BTCUSD",1727899392455,0.001,60370.0,60369.0,0.176932]
["bitfinex","BTCUSD",1727899392674,0.001,60370.0,60369.0,0.342579]
["bitfinex","BTCUSD",1727899393102,0.001,60370.0,60369.0,0.176932]
["bitfinex","BTCUSD",1727899393538,0.165645,60370.0,60369.0,0.176932]
["bitfinex","BTCUSD",1727899393753,0.166645,60370.0,60369.0,0.176932]
["bitfinex","BTCUSD",1727899393967,0.31017979,60370.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899394422,0.31317979,60370.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899394675,0.33517979,60370.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899394879,0.331345,60360.0,60355.0,0.001632]
["bitfinex","BTCUSD",1727899395102,0.331345,60360.0,60339.0,0.24891101]
["bitfinex","BTCUSD",1727899395103,0.167689,60354.0,60339.0,0.24891101]
["bitfinex","BTCUSD",1727899395783,0.25545212,60354.0,60339.0,0.24891101]
["bitfinex","BTCUSD",1727899397052,0.2079812,60354.0,60339.0,0.24891101]
["bitfinex","BTCUSD",1727899397267,0.28143496,60354.0,60339.0,0.24891101]
["bitfinex","BTCUSD",1727899397501,0.28143496,60354.0,60332.0,0.2435]
["bitfinex","BTCUSD",1727899397502,0.63143496,60354.0,60340.0,0.24891101]
["bitfinex","BTCUSD",1727899397724,0.58146175,60354.0,60340.0,0.24891101]
["bitfinex","BTCUSD",1727899397956,0.58146175,60354.0,60333.0,0.24891101]
["bitfinex","BTCUSD",1727899397957,0.98034671,60347.0,60341.0,0.25074301]
["bitfinex","BTCUSD",1727899398164,1.04455709,60347.0,60341.0,0.001832]
["bitfinex","BTCUSD",1727899398376,1.20897975,60347.0,60346.0,1e-06]
["bitfinex","BTCUSD",1727899398615,1.18747942,60347.0,60346.0,1e-06]
["bitfinex","BTCUSD",1727899399061,1.20147942,60347.0,60346.0,1e-06]
["bitfinex","BTCUSD",1727899399280,0.190722,60342.0,60341.0,0.001832]
["bitfinex","BTCUSD",1727899399530,0.190722,60342.0,60321.0,1e-06]
["bitfinex","BTCUSD",1727899399531,0.167776,60322.0,60321.0,1e-06]
["bitfinex","BTCUSD",1727899399747,0.62413729,60322.0,60321.0,1e-06]
["bitfinex","BTCUSD",1727899399966,0.60741471,60322.0,60321.0,1e-06]
["bitfinex","BTCUSD",1727899400169,0.63340851,60322.0,60321.0,1e-06]
["bitfinex","BTCUSD",1727899400587,0.1917698,60322.0,60321.0,1e-06]
["bitfinex","BTCUSD",1727899401457,0.165748,60333.0,60322.0,0.1653]
["bitfinex","BTCUSD",1727899401673,0.41467001,60329.0,60324.0,0.16577]
["bitfinex","BTCUSD",1727899402142,0.02598937,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727899402367,0.02598937,60330.0,60327.0,0.165761]
["bitfinex","BTCUSD",1727899402580,0.02598937,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1727899402820,0.02598937,60330.0,60326.0,0.165765]
["bitfinex","BTCUSD",1727899403038,0.02598937,60330.0,60327.0,0.165761]
["bitfinex","BTCUSD",1727899403249,0.24891101,60329.0,60323.0,0.165771]
["bitfinex","BTCUSD",1727899403479,0.331522,60328.0,60322.0,0.331075]
["bitfinex","BTCUSD",1727899403678,0.165768,60326.0,60322.0,0.1653]
["bitfinex","BTCUSD",1727899404129,0.165761,60328.0,60324.0,0.165771]
["bitfinex","BTCUSD",1727899404375,0.165774,60323.0,60322.0,0.1653]
["bitfinex","BTCUSD",1727899404625,0.331506,60331.0,60322.0,0.1653]
["bitfinex","BTCUSD",1727899404626,0.165763,60327.0,60322.0,0.331074]
["bitfinex","BTCUSD",1727899404830,0.165763,60327.0,60322.0,0.1653]
["bitfinex","BTCUSD",1727899404831,0.02598871,60325.0,60322.0,0.1653]
["bitfinex","BTCUSD",1727899405048,0.001,60326.0,60322.0,0.1723]
["bitfinex","BTCUSD",1727899405470,0.16577,60325.0,60322.0,0.1653]
["bitfinex","BTCUSD",1727899405698,0.001,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1727899405957,0.72051101,60344.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727899405958,0.24891101,60335.0,60333.0,0.165746]
["bitfinex","BTCUSD",1727899406193,0.01672937,60334.0,60314.0,0.331594]
["bitfinex","BTCUSD",1727899406397,0.165755,60330.0,60326.0,0.165765]
["bitfinex","BTCUSD",1727899407039,0.331526,60327.0,60322.0,0.1653]
["bitfinex","BTCUSD",1727899407269,0.24891101,60328.0,60322.0,0.007]
["bitfinex","BTCUSD",1727899407270,0.60541271,60323.0,60322.0,0.007]
["bitfinex","BTCUSD",1727899407496,0.165776,60322.0,60321.0,0.000818]
["bitfinex","BTCUSD",1727899407710,0.18251439,60322.0,60321.0,0.000818]
["bitfinex","BTCUSD",1727899408352,0.165776,60322.0,60321.0,0.000818]
["bitfinex","BTCUSD",1727899408564,0.174776,60322.0,60321.0,0.000818]
["bitfinex","BTCUSD",1727899408776,0.23913071,60322.0,60321.0,0.000818]
["bitfinex","BTCUSD",1727899409003,0.23708638,60322.0,60321.0,0.001818]
["bitfinex","BTCUSD",1727899409207,0.19065979,60322.0,60321.0,0.001818]
["bitfinex","BTCUSD",1727899409419,0.20465979,60322.0,60321.0,0.001818]
["bitfinex","BTCUSD",1727899409621,0.414905,60322.0,60321.0,0.001818]
["bitfinex","BTCUSD",1727899409872,0.3928465,60322.0,60321.0,0.001818]
["bitfinex","BTCUSD",1727899410122,0.429905,60322.0,60321.0,0.000818]
["bitfinex","BTCUSD",1727899410340,0.3988465,60322.0,60321.0,0.001818]
["bitfinex","BTCUSD",1727899410776,0.19665979,60322.0,60321.0,0.000818]
["bitfinex","BTCUSD",1727899410988,0.20765979,60322.0,60321.0,0.001818]
["bitfinex","BTCUSD",1727899411230,0.19995199,60322.0,60321.0,0.000818]
["bitfinex","BTCUSD",1727899411463,0.462863,60322.0,60321.0,0.001818]
["bitfinex","BTCUSD",1727899411671,0.22691926,60322.0,60321.0,0.001818]
["bitfinex","BTCUSD",1727899412099,0.21391926,60322.0,60321.0,0.001818]
["bitfinex","BTCUSD",1727899412339,0.21691926,60322.0,60321.0,0.001818]
["bitfinex","BTCUSD",1727899412736,0.21691926,60322.0,60321.0,0.0970898]
["bitfinex","BTCUSD",1727899412737,0.05114326,60322.0,60321.0,0.0970898]
["bitfinex","BTCUSD",1727899412955,0.19662706,60322.0,60321.0,0.079718]
["bitfinex","BTCUSD",1727899413173,0.18262706,60322.0,60321.0,0.078718]
["bitfinex","BTCUSD",1727899413375,0.02385106,60322.0,60321.0,0.078718]
["bitfinex","BTCUSD",1727899413598,0.04984211,60322.0,60321.0,0.078718]
["bitfinex","BTCUSD",1727899414026,0.21561811,60322.0,60321.0,0.078718]
["bitfinex","BTCUSD",1727899414240,0.04584211,60322.0,60321.0,0.078718]
["bitfinex","BTCUSD",1727899414436,0.04584211,60322.0,60321.0,0.085718]
["bitfinex","BTCUSD",1727899414437,0.20961811,60322.0,60321.0,0.085718]
["bitfinex","BTCUSD",1727899414643,0.20961811,60322.0,60321.0,0.007818]
["bitfinex","BTCUSD",1727899414860,0.35034334,60322.0,60321.0,0.000818]
["bitfinex","BTCUSD",1727899415078,0.35134334,60322.0,60321.0,0.008818]
["bitfinex","BTCUSD",1727899415308,0.37434334,60322.0,60321.0,0.008818]
["bitfinex","BTCUSD",1727899415744,0.37534334,60322.0,60321.0,0.008818]
["bitfinex","BTCUSD",1727899416197,0.37534334,60322.0,60308.0,0.25054501]
["bitfinex","BTCUSD",1727899416198,0.165812,60309.0,60308.0,0.001634]
["bitfinex","BTCUSD",1727899416417,0.167831,60302.0,60297.0,0.24891101]
["bitfinex","BTCUSD",1727899416648,0.167831,60302.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899416649,0.165856,60293.0,60282.0,0.2446]
["bitfinex","BTCUSD",1727899416865,0.46835424,60293.0,60282.0,0.1681]
["bitfinex","BTCUSD",1727899417083,0.165867,60289.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899417297,0.167886,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899417536,0.67110339,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899417763,0.62405164,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899418195,0.65206321,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899418420,0.66892363,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899418614,0.83211034,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899419084,0.84411034,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899419313,0.83211034,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899419719,0.67892363,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899419940,0.23760905,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899420155,0.24760905,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899420797,0.25760905,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899421024,0.23560905,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899421233,0.25417904,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899421461,0.24417904,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899421689,0.23217904,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899421917,0.24817904,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899422126,0.27622032,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899422558,0.08432275,60282.0,60281.0,0.243089]
["bitfinex","BTCUSD",1727899422772,0.24891101,60288.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899422989,0.165876,60286.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899423214,0.24891101,60288.0,60282.0,0.165885]
["bitfinex","BTCUSD",1727899423419,0.24891101,60288.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899423853,0.24891101,60288.0,60283.0,0.331768]
["bitfinex","BTCUSD",1727899424090,0.24991101,60288.0,60282.0,0.04122996]
["bitfinex","BTCUSD",1727899424311,0.331755,60286.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899424532,0.165882,60284.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899424741,0.001,60288.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899424942,0.24891101,60287.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899425162,0.165886,60282.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899425397,0.009,60282.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899425621,0.174886,60282.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899425851,0.165886,60282.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899426474,0.331758,60285.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899426680,0.02600704,60282.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899426899,0.331758,60285.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899427102,0.165886,60282.0,60281.0,0.0772]
["bitfinex","BTCUSD",1727899427729,0.001,60284.0,60281.0,0.02972]
["bitfinex","BTCUSD",1727899427921,0.165886,60282.0,60281.0,0.0042]
["bitfinex","BTCUSD",1727899428350,0.165886,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899428351,0.19289554,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899428567,0.19289554,60282.0,60281.0,0.0022]
["bitfinex","BTCUSD",1727899428983,0.19289554,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899429200,0.71985307,60282.0,60281.0,0.0002]
["bitfinex","BTCUSD",1727899429451,0.72185307,60282.0,60281.0,0.001018]
["bitfinex","BTCUSD",1727899429716,0.72548907,60282.0,60281.0,0.000818]
["bitfinex","BTCUSD",1727899430244,1.42348907,60282.0,60281.0,0.000818]
["bitfinex","BTCUSD",1727899430475,1.42248907,60282.0,60281.0,0.000818]
["bitfinex","BTCUSD",1727899430704,1.42048907,60282.0,60281.0,0.000818]
["bitfinex","BTCUSD",1727899430924,1.42248907,60282.0,60281.0,0.001818]
["bitfinex","BTCUSD",1727899431372,1.42648907,60282.0,60281.0,0.002818]
["bitfinex","BTCUSD",1727899431575,1.43248907,60282.0,60281.0,0.002818]
["bitfinex","BTCUSD",1727899431857,0.64484612,60282.0,60281.0,0.002818]
["bitfinex","BTCUSD",1727899432110,0.20353154,60282.0,60281.0,0.080818]
["bitfinex","BTCUSD",1727899432565,0.19953154,60282.0,60281.0,0.080818]
["bitfinex","BTCUSD",1727899432806,0.007636,60282.0,60281.0,0.245418]
["bitfinex","BTCUSD",1727899433040,0.24891101,60295.0,60292.0,0.165857]
["bitfinex","BTCUSD",1727899433258,0.24891101,60295.0,60281.0,0.73427438]
["bitfinex","BTCUSD",1727899433259,0.24891101,60295.0,60286.0,0.023]
["bitfinex","BTCUSD",1727899433490,0.24891101,60295.0,60281.0,0.71127438]
["bitfinex","BTCUSD",1727899433491,0.24891101,60295.0,60281.0,0.2699598]
["bitfinex","BTCUSD",1727899433710,0.165871,60288.0,60283.0,0.165882]
["bitfinex","BTCUSD",1727899433927,0.24891101,60295.0,60281.0,0.2699598]
["bitfinex","BTCUSD",1727899433928,0.165869,60289.0,60284.0,0.19434453]
["bitfinex","BTCUSD",1727899434575,0.165865,60290.0,60284.0,0.19434453]
["bitfinex","BTCUSD",1727899434798,0.16588,60285.0,60281.0,0.243418]
["bitfinex","BTCUSD",1727899435009,0.01685107,60284.0,60281.0,0.243418]
["bitfinex","BTCUSD",1727899435223,0.01684749,60289.0,60281.0,0.266418]
["bitfinex","BTCUSD",1727899435434,0.01684749,60289.0,60288.0,0.16587]
["bitfinex","BTCUSD",1727899437262,0.01684749,60289.0,60285.0,0.331754]
["bitfinex","BTCUSD",1727899437494,0.01684749,60289.0,60287.0,0.165871]
["bitfinex","BTCUSD",1727899437713,0.01684749,60289.0,60285.0,0.331754]
["bitfinex","BTCUSD",1727899437948,0.01784749,60289.0,60288.0,0.004]
["bitfinex","BTCUSD",1727899438176,0.01784749,60289.0,60288.0,0.2039454]
["bitfinex","BTCUSD",1727899438412,0.01684749,60289.0,60288.0,0.2119454]
["bitfinex","BTCUSD",1727899438892,0.01784749,60289.0,60288.0,0.2119454]
["bitfinex","BTCUSD",1727899439131,0.01784749,60289.0,60288.0,0.2259454]
["bitfinex","BTCUSD",1727899439356,0.01784749,60289.0,60288.0,0.1999454]
["bitfinex","BTCUSD",1727899439598,0.01784749,60289.0,60288.0,0.17987]
["bitfinex","BTCUSD",1727899439834,0.18371449,60289.0,60288.0,0.014]
["bitfinex","BTCUSD",1727899440063,0.18371449,60289.0,60281.0,0.243418]
["bitfinex","BTCUSD",1727899440064,0.34858249,60289.0,60281.0,0.243418]
["bitfinex","BTCUSD",1727899440297,0.165886,60282.0,60281.0,0.243418]
["bitfinex","BTCUSD",1727899440509,0.331747,60287.0,60281.0,0.243418]
["bitfinex","BTCUSD",1727899440729,0.165886,60282.0,60281.0,0.243418]
["bitfinex","BTCUSD",1727899440955,0.02600541,60288.0,60281.0,0.243418]
["bitfinex","BTCUSD",1727899440956,0.165886,60283.0,60281.0,0.243418]
["bitfinex","BTCUSD",1727899441169,0.35774941,60288.0,60281.0,0.243418]
["bitfinex","BTCUSD",1727899441170,0.02600541,60288.0,60281.0,0.243418]
["bitfinex","BTCUSD",1727899441416,0.01948349,60289.0,60288.0,0.16587]
["bitfinex","BTCUSD",1727899441651,0.02600425,60303.0,60301.0,0.245234]
["bitfinex","BTCUSD",1727899441875,0.24891101,60320.0,60301.0,0.85324858]
["bitfinex","BTCUSD",1727899441876,0.24891101,60302.0,60301.0,0.85324858]
["bitfinex","BTCUSD",1727899442324,0.1917937,60315.0,60301.0,0.68741458]
["bitfinex","BTCUSD",1727899442325,0.0259967,60315.0,60301.0,0.68741458]
["bitfinex","BTCUSD",1727899442561,0.165798,60315.0,60304.0,0.331649]
["bitfinex","BTCUSD",1727899442802,0.24891101,60320.0,60303.0,0.04932615]
["bitfinex","BTCUSD",1727899442803,0.02599606,60317.0,60303.0,0.04932615]
["bitfinex","BTCUSD",1727899443024,0.02599606,60317.0,60314.0,0.165798]
["bitfinex","BTCUSD",1727899443472,0.02599606,60317.0,60305.0,0.38096915]
["bitfinex","BTCUSD",1727899443473,0.001636,60327.0,60317.0,0.023]
["bitfinex","BTCUSD",1727899443710,0.24891101,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1727899443933,0.001636,60327.0,60317.0,0.023]
["bitfinex","BTCUSD",1727899444163,0.001636,60327.0,60314.0,0.331592]
["bitfinex","BTCUSD",1727899444164,0.001636,60327.0,60323.0,0.165773]
["bitfinex","BTCUSD",1727899444380,0.001636,60327.0,60320.0,0.331564]
["bitfinex","BTCUSD",1727899444605,0.001636,60327.0,60326.0,0.411866]
["bitfinex","BTCUSD",1727899445118,0.001636,60327.0,60326.0,0.434866]
["bitfinex","BTCUSD",1727899445336,0.001636,60343.0,60327.0,0.023]
["bitfinex","BTCUSD",1727899445576,0.001636,60343.0,60336.0,0.88135258]
["bitfinex","BTCUSD",1727899445577,0.24891101,60337.0,60336.0,0.88135258]
["bitfinex","BTCUSD",1727899445813,0.0172922,60356.0,60338.0,0.0813]
["bitfinex","BTCUSD",1727899446043,0.001636,60363.0,60349.0,0.63201658]
["bitfinex","BTCUSD",1727899446269,0.001636,60363.0,60357.0,0.18868]
["bitfinex","BTCUSD",1727899446504,0.001636,60363.0,60357.0,0.32868]
["bitfinex","BTCUSD",1727899446944,0.05114394,60363.0,60357.0,0.163]
["bitfinex","BTCUSD",1727899447179,0.001636,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727899447449,0.001636,60363.0,60357.0,0.163]
["bitfinex","BTCUSD",1727899447689,0.001,60358.0,60357.0,0.342678]
["bitfinex","BTCUSD",1727899447904,0.001,60358.0,60357.0,0.177]
["bitfinex","BTCUSD",1727899448132,0.001636,60363.0,60357.0,0.163]
["bitfinex","BTCUSD",1727899448363,0.001636,60363.0,60361.0,0.165668]
["bitfinex","BTCUSD",1727899448616,0.001636,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727899448867,0.001636,60363.0,60359.0,0.662696]
["bitfinex","BTCUSD",1727899448868,0.001636,60363.0,60359.0,0.331348]
["bitfinex","BTCUSD",1727899449105,0.001636,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727899449336,0.002636,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1727899449561,0.002636,60363.0,60362.0,0.175667]
["bitfinex","BTCUSD",1727899449792,0.003636,60363.0,60362.0,0.182667]
["bitfinex","BTCUSD",1727899450020,0.003636,60363.0,60358.0,0.331351]
["bitfinex","BTCUSD",1727899450021,0.002636,60363.0,60358.0,0.331351]
["bitfinex","BTCUSD",1727899450259,0.002636,60363.0,60362.0,0.008]
["bitfinex","BTCUSD",1727899450534,0.002636,60363.0,60362.0,0.173667]
["bitfinex","BTCUSD",1727899450775,0.066406,60383.0,60365.0,0.023]
["bitfinex","BTCUSD",1727899451015,0.24891101,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1727899451457,0.001636,60388.0,60387.0,0.190598]
["bitfinex","BTCUSD",1727899451686,0.24891101,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727899452123,0.000817,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727899452827,0.000817,60403.0,60398.0,0.77245058]
["bitfinex","BTCUSD",1727899452828,0.000817,60403.0,60398.0,0.331136]
["bitfinex","BTCUSD",1727899453062,0.000817,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727899453288,0.000817,60403.0,60402.0,0.174557]
["bitfinex","BTCUSD",1727899453511,0.000817,60403.0,60402.0,0.009]
["bitfinex","BTCUSD",1727899454393,0.000817,60403.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727899454833,0.166371,60403.0,60402.0,0.009]
["bitfinex","BTCUSD",1727899455082,0.166371,60403.0,60402.0,0.004]
["bitfinex","BTCUSD",1727899455533,0.000817,60403.0,60402.0,0.013]
["bitfinex","BTCUSD",1727899455770,0.000817,60403.0,60402.0,0.178557]
["bitfinex","BTCUSD",1727899455995,0.000817,60403.0,60402.0,0.0308557]
["bitfinex","BTCUSD",1727899456217,0.000817,60403.0,60402.0,0.0218557]
["bitfinex","BTCUSD",1727899456453,0.166371,60403.0,60402.0,0.004]
["bitfinex","BTCUSD",1727899456669,0.000817,60403.0,60392.0,0.331168]
["bitfinex","BTCUSD",1727899456898,0.000817,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727899458021,0.000817,60403.0,60398.0,0.165567]
["bitfinex","BTCUSD",1727899458238,0.000817,60403.0,60392.0,0.24891101]
["bitfinex","BTCUSD",1727899458461,0.165567,60399.0,60393.0,0.16558]
["bitfinex","BTCUSD",1727899458673,0.16556,60401.0,60395.0,0.165575]
["bitfinex","BTCUSD",1727899458888,0.165563,60400.0,60392.0,0.24891101]
["bitfinex","BTCUSD",1727899459120,0.165595,60389.0,60383.0,0.165608]
["bitfinex","BTCUSD",1727899459398,0.44131458,60397.0,60376.0,0.1799]
["bitfinex","BTCUSD",1727899459638,0.44131458,60397.0,60380.0,0.165616]
["bitfinex","BTCUSD",1727899459852,0.44131458,60397.0,60378.0,0.24891101]
["bitfinex","BTCUSD",1727899459853,0.331192,60388.0,60378.0,0.24891101]
["bitfinex","BTCUSD",1727899460080,0.24891101,60392.0,60385.0,0.24891101]
["bitfinex","BTCUSD",1727899460081,0.165601,60386.0,60385.0,0.24891101]
["bitfinex","BTCUSD",1727899460303,0.02596432,60394.0,60379.0,0.0248911]
["bitfinex","BTCUSD",1727899460304,0.165617,60381.0,60379.0,0.0248911]
["bitfinex","BTCUSD",1727899460530,0.331197,60387.0,60379.0,0.1905111]
["bitfinex","BTCUSD",1727899460751,0.331197,60387.0,60358.0,0.002]
["bitfinex","BTCUSD",1727899460752,0.165619,60380.0,60372.0,0.331278]
["bitfinex","BTCUSD",1727899460972,0.331181,60390.0,60379.0,0.24891101]
["bitfinex","BTCUSD",1727899461188,0.24891101,60384.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727899461400,0.24891101,60391.0,60375.0,0.16563]
["bitfinex","BTCUSD",1727899461623,0.331242,60379.0,60374.0,0.24891101]
["bitfinex","BTCUSD",1727899461848,0.24891101,60391.0,60374.0,0.24891101]
["bitfinex","BTCUSD",1727899462074,0.24891101,60391.0,60384.0,0.006]
["bitfinex","BTCUSD",1727899462307,0.24891101,60400.0,60384.0,0.006]
["bitfinex","BTCUSD",1727899462536,0.24891101,60393.0,60385.0,0.03703423]
["bitfinex","BTCUSD",1727899462790,0.24891101,60392.0,60385.0,0.0337226]
["bitfinex","BTCUSD",1727899463025,0.165583,60393.0,60384.0,0.331212]
["bitfinex","BTCUSD",1727899463251,0.002,60391.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727899463492,0.002,60391.0,60377.0,0.24891101]
["bitfinex","BTCUSD",1727899463493,0.25091101,60391.0,60377.0,0.24891101]
["bitfinex","BTCUSD",1727899463713,0.24891101,60400.0,60386.0,0.331201]
["bitfinex","BTCUSD",1727899463940,0.003,60392.0,60386.0,0.331201]
["bitfinex","BTCUSD",1727899464181,0.003,60392.0,60391.0,0.188587]
["bitfinex","BTCUSD",1727899465290,0.000817,60403.0,60391.0,0.023]
["bitfinex","BTCUSD",1727899465511,0.000817,60403.0,60388.0,0.44131458]
["bitfinex","BTCUSD",1727899465512,0.24891101,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727899465729,0.002,60391.0,60390.0,0.521767]
["bitfinex","BTCUSD",1727899465957,0.000817,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727899466180,0.000817,60403.0,60402.0,0.1821127]
["bitfinex","BTCUSD",1727899466631,0.000817,60403.0,60402.0,0.2051127]
["bitfinex","BTCUSD",1727899466848,0.000817,60403.0,60402.0,0.2829127]
["bitfinex","BTCUSD",1727899467077,0.000817,60403.0,60402.0,0.4488127]
["bitfinex","BTCUSD",1727899467315,0.000817,60403.0,60402.0,0.1961127]
["bitfinex","BTCUSD",1727899468222,0.000817,60403.0,60402.0,0.66042728]
["bitfinex","BTCUSD",1727899468458,0.000817,60403.0,60402.0,0.1821127]
["bitfinex","BTCUSD",1727899468676,0.000817,60403.0,60402.0,0.1961127]
["bitfinex","BTCUSD",1727899469108,0.000817,60403.0,60402.0,0.1821127]
["bitfinex","BTCUSD",1727899469559,0.000817,60403.0,60402.0,0.1961127]
["bitfinex","BTCUSD",1727899469794,0.000817,60403.0,60402.0,0.2101127]
["bitfinex","BTCUSD",1727899470023,0.000817,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727899470259,0.000817,60403.0,60402.0,0.179557]
["bitfinex","BTCUSD",1727899470529,0.000817,60403.0,60402.0,0.193557]
["bitfinex","BTCUSD",1727899470691,0.000817,60403.0,60402.0,0.63818198]
["bitfinex","BTCUSD",1727899470954,0.000817,60403.0,60402.0,0.63487158]
["bitfinex","BTCUSD",1727899471189,0.000817,60403.0,60402.0,0.63687158]
["bitfinex","BTCUSD",1727899471403,0.000817,60403.0,60402.0,0.65787158]
["bitfinex","BTCUSD",1727899471642,0.000817,60403.0,60402.0,0.64387158]
["bitfinex","BTCUSD",1727899471874,0.000817,60403.0,60402.0,0.193557]
["bitfinex","BTCUSD",1727899472090,0.000817,60403.0,60402.0,0.179557]
["bitfinex","BTCUSD",1727899472773,0.166371,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1727899473023,0.166371,60403.0,60402.0,0.042]
["bitfinex","BTCUSD",1727899473223,0.000817,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1727899473444,0.000817,60403.0,60402.0,0.014]
["bitfinex","BTCUSD",1727899473670,0.000817,60403.0,60402.0,0.042]
["bitfinex","BTCUSD",1727899473919,0.166371,60403.0,60402.0,0.042]
["bitfinex","BTCUSD",1727899474361,0.000817,60403.0,60402.0,0.042]
["bitfinex","BTCUSD",1727899474815,0.000817,60403.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727899475054,0.000817,60403.0,60402.0,0.009]
["bitfinex","BTCUSD",1727899475273,0.000817,60403.0,60402.0,0.005]
["bitfinex","BTCUSD",1727899475497,0.166371,60403.0,60402.0,0.005]
["bitfinex","BTCUSD",1727899475738,0.000817,60403.0,60402.0,0.008]
["bitfinex","BTCUSD",1727899475990,0.000817,60403.0,60402.0,0.20780132]
["bitfinex","BTCUSD",1727899476458,0.000817,60403.0,60402.0,0.64719888]
["bitfinex","BTCUSD",1727899476691,0.000816,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727899476922,0.000816,60415.0,60414.0,0.62983858]
["bitfinex","BTCUSD",1727899477592,0.000816,60415.0,60414.0,0.79302529]
["bitfinex","BTCUSD",1727899477830,0.000816,60415.0,60414.0,0.20728601]
["bitfinex","BTCUSD",1727899478055,0.000816,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727899478535,0.000816,60415.0,60402.0,0.583009]
["bitfinex","BTCUSD",1727899478765,0.000816,60415.0,60414.0,0.014]
["bitfinex","BTCUSD",1727899479001,0.000816,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727899479225,0.000816,60415.0,60414.0,0.024]
["bitfinex","BTCUSD",1727899479447,0.000816,60415.0,60414.0,0.189524]
["bitfinex","BTCUSD",1727899479687,0.000816,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727899479909,0.000816,60415.0,60414.0,0.179524]
["bitfinex","BTCUSD",1727899481303,0.000816,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727899481530,0.000816,60415.0,60414.0,0.014]
["bitfinex","BTCUSD",1727899481754,0.000816,60415.0,60414.0,0.024]
["bitfinex","BTCUSD",1727899482193,0.000816,60415.0,60414.0,0.014]
["bitfinex","BTCUSD",1727899482446,0.000816,60415.0,60414.0,0.009]
["bitfinex","BTCUSD",1727899482681,0.166337,60415.0,60414.0,0.022]
["bitfinex","BTCUSD",1727899482931,0.166337,60415.0,60414.0,0.013]
["bitfinex","BTCUSD",1727899483166,0.165525,60414.0,60410.0,0.165535]
["bitfinex","BTCUSD",1727899483665,0.000816,60415.0,60399.0,0.165564]
["bitfinex","BTCUSD",1727899483873,0.165534,60411.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727899484093,0.331052,60414.0,60401.0,0.331118]
["bitfinex","BTCUSD",1727899484343,0.24972701,60415.0,60401.0,0.331118]
["bitfinex","BTCUSD",1727899484344,0.24972701,60415.0,60414.0,0.014]
["bitfinex","BTCUSD",1727899484565,0.24972701,60415.0,60414.0,0.023]
["bitfinex","BTCUSD",1727899484566,0.41524801,60415.0,60414.0,0.023]
["bitfinex","BTCUSD",1727899484788,0.19229066,60415.0,60414.0,0.009]
["bitfinex","BTCUSD",1727899485229,0.19229066,60415.0,60391.0,0.331989]
["bitfinex","BTCUSD",1727899485230,0.16556,60401.0,60391.0,0.331989]
["bitfinex","BTCUSD",1727899485455,0.16556,60401.0,60393.0,0.58007001]
["bitfinex","BTCUSD",1727899485691,0.16556,60401.0,60400.0,0.0248911]
["bitfinex","BTCUSD",1727899485934,0.165565,60400.0,60395.0,0.165574]
["bitfinex","BTCUSD",1727899486173,0.165565,60400.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727899486421,0.16556,60401.0,60397.0,0.16557]
["bitfinex","BTCUSD",1727899486638,0.331095,60406.0,60400.0,0.165561]
["bitfinex","BTCUSD",1727899486848,0.165559,60402.0,60396.0,0.331146]
["bitfinex","BTCUSD",1727899487067,0.165559,60402.0,60398.0,0.165567]
["bitfinex","BTCUSD",1727899487508,0.165559,60402.0,60391.0,0.000817]
["bitfinex","BTCUSD",1727899487509,0.331083,60408.0,60391.0,0.000817]
["bitfinex","BTCUSD",1727899487762,0.165572,60397.0,60393.0,0.41449201]
["bitfinex","BTCUSD",1727899488008,0.28485938,60406.0,60391.0,0.000817]
["bitfinex","BTCUSD",1727899488262,0.165584,60392.0,60391.0,0.000817]
["bitfinex","BTCUSD",1727899488957,0.167584,60392.0,60391.0,0.000817]
["bitfinex","BTCUSD",1727899489176,0.165584,60392.0,60391.0,0.000817]
["bitfinex","BTCUSD",1727899489613,0.165584,60392.0,60391.0,0.009817]
["bitfinex","BTCUSD",1727899490067,0.19154894,60392.0,60391.0,0.009817]
["bitfinex","BTCUSD",1727899490754,0.19254894,60392.0,60391.0,0.000817]
["bitfinex","BTCUSD",1727899490970,0.35530157,60392.0,60391.0,0.000817]
["bitfinex","BTCUSD",1727899491183,0.35530157,60392.0,60391.0,0.001817]
["bitfinex","BTCUSD",1727899491184,0.35430157,60392.0,60391.0,0.001817]
["bitfinex","BTCUSD",1727899491408,0.19354894,60392.0,60391.0,0.001817]
["bitfinex","BTCUSD",1727899491640,0.60510232,60389.0,60384.0,0.24891101]
["bitfinex","BTCUSD",1727899491904,0.10696494,60392.0,60384.0,0.24891101]
["bitfinex","BTCUSD",1727899491905,0.02796494,60392.0,60384.0,0.24891101]
["bitfinex","BTCUSD",1727899492100,0.165593,60389.0,60388.0,0.0257898]
["bitfinex","BTCUSD",1727899492336,0.16559,60390.0,60388.0,0.0257898]
["bitfinex","BTCUSD",1727899492560,0.03096494,60392.0,60391.0,0.001]
["bitfinex","BTCUSD",1727899492783,0.03396494,60392.0,60391.0,0.03003353]
["bitfinex","BTCUSD",1727899493013,0.008,60392.0,60391.0,0.03003353]
["bitfinex","BTCUSD",1727899493501,0.173584,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1727899493759,0.171584,60392.0,60391.0,0.001]
["bitfinex","BTCUSD",1727899493977,0.171584,60392.0,60388.0,0.166412]
["bitfinex","BTCUSD",1727899493978,0.168584,60392.0,60388.0,0.166412]
["bitfinex","BTCUSD",1727899494254,0.168584,60392.0,60388.0,0.000817]
["bitfinex","BTCUSD",1727899494255,0.003,60392.0,60388.0,0.000817]
["bitfinex","BTCUSD",1727899494472,0.33118,60391.0,60388.0,0.009817]
["bitfinex","BTCUSD",1727899494707,0.165586,60392.0,60391.0,0.003]
["bitfinex","BTCUSD",1727899495180,0.331158,60395.0,60391.0,0.0258415]
["bitfinex","BTCUSD",1727899495181,0.165578,60395.0,60391.0,0.0258415]
["bitfinex","BTCUSD",1727899495441,0.331121,60401.0,60391.0,0.0258415]
["bitfinex","BTCUSD",1727899495650,0.165577,60395.0,60391.0,0.1914275]
["bitfinex","BTCUSD",1727899495862,0.165577,60395.0,60392.0,0.03516483]
["bitfinex","BTCUSD",1727899496541,0.35709674,60398.0,60392.0,0.03516483]
["bitfinex","BTCUSD",1727899496542,0.331152,60396.0,60392.0,0.03516483]
["bitfinex","BTCUSD",1727899496769,0.331142,60397.0,60392.0,0.03516483]
["bitfinex","BTCUSD",1727899496997,0.02596074,60398.0,60394.0,0.331155]
["bitfinex","BTCUSD",1727899497278,0.0172922,60402.0,60395.0,0.48852869]
["bitfinex","BTCUSD",1727899497279,0.165558,60402.0,60395.0,0.48852869]
["bitfinex","BTCUSD",1727899497530,0.001634,60403.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727899497531,0.24891101,60401.0,60399.0,0.165565]
["bitfinex","BTCUSD",1727899497752,0.24891101,60401.0,60396.0,0.03516483]
["bitfinex","BTCUSD",1727899497753,0.001634,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727899497977,0.001634,60403.0,60402.0,0.188557]
["bitfinex","BTCUSD",1727899498201,0.001634,60403.0,60402.0,0.2063985]
["bitfinex","BTCUSD",1727899498422,0.001634,60403.0,60402.0,0.20885726]
["bitfinex","BTCUSD",1727899498644,0.001634,60403.0,60402.0,0.28304825]
["bitfinex","BTCUSD",1727899498901,0.001634,60403.0,60402.0,0.306896]
["bitfinex","BTCUSD",1727899499111,0.001634,60403.0,60402.0,0.2063985]
["bitfinex","BTCUSD",1727899499332,0.001634,60403.0,60402.0,0.29458247]
["bitfinex","BTCUSD",1727899499549,0.001634,60403.0,60402.0,0.2203985]
["bitfinex","BTCUSD",1727899500264,0.001634,60403.0,60402.0,0.2333985]
["bitfinex","BTCUSD",1727899500490,0.001634,60403.0,60402.0,0.192557]
["bitfinex","BTCUSD",1727899500713,0.001634,60403.0,60402.0,0.178557]
["bitfinex","BTCUSD",1727899500942,0.001634,60403.0,60402.0,0.027]
["bitfinex","BTCUSD",1727899501163,0.001634,60403.0,60402.0,0.014]
["bitfinex","BTCUSD",1727899501164,0.167188,60403.0,60402.0,0.014]
["bitfinex","BTCUSD",1727899501385,0.167188,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1727899501609,0.167188,60403.0,60402.0,0.042]
["bitfinex","BTCUSD",1727899501826,0.167188,60403.0,60402.0,0.014]
["bitfinex","BTCUSD",1727899502042,0.167188,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1727899502257,0.001634,60403.0,60402.0,0.179557]
["bitfinex","BTCUSD",1727899502470,0.001634,60403.0,60402.0,0.2015127]
["bitfinex","BTCUSD",1727899502739,0.001634,60403.0,60402.0,0.20482345]
["bitfinex","BTCUSD",1727899502954,0.001634,60403.0,60402.0,0.19082345]
["bitfinex","BTCUSD",1727899503174,0.001634,60403.0,60402.0,0.29332345]
["bitfinex","BTCUSD",1727899503387,0.001634,60403.0,60402.0,0.30632345]
["bitfinex","BTCUSD",1727899503612,0.001634,60403.0,60402.0,0.2800127]
["bitfinex","BTCUSD",1727899503832,0.001634,60403.0,60400.0,0.331122]
["bitfinex","BTCUSD",1727899503833,0.001634,60403.0,60400.0,0.16556]
["bitfinex","BTCUSD",1727899504088,0.165565,60399.0,60398.0,0.000817]
["bitfinex","BTCUSD",1727899504307,0.001634,60403.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727899504567,0.001634,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727899504778,0.001634,60403.0,60402.0,0.179557]
["bitfinex","BTCUSD",1727899505000,0.001634,60403.0,60402.0,0.178557]
["bitfinex","BTCUSD",1727899505224,0.167188,60403.0,60402.0,0.013]
["bitfinex","BTCUSD",1727899505893,0.167188,60403.0,60402.0,0.027]
["bitfinex","BTCUSD",1727899506557,0.167188,60403.0,60402.0,0.014]
["bitfinex","BTCUSD",1727899506776,0.168188,60403.0,60402.0,0.014]
["bitfinex","BTCUSD",1727899507016,0.002634,60403.0,60402.0,0.179557]
["bitfinex","BTCUSD",1727899507308,0.001634,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727899507512,0.001634,60403.0,60402.0,0.169557]
["bitfinex","BTCUSD",1727899507513,0.002634,60403.0,60402.0,0.169557]
["bitfinex","BTCUSD",1727899507724,0.002634,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727899507955,0.001634,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727899508168,0.001634,60403.0,60402.0,0.167557]
["bitfinex","BTCUSD",1727899508386,0.001634,60403.0,60402.0,0.180557]
["bitfinex","BTCUSD",1727899508600,0.001634,60403.0,60402.0,0.217557]
["bitfinex","BTCUSD",1727899509021,0.001634,60403.0,60402.0,0.201557]
["bitfinex","BTCUSD",1727899509700,0.001634,60403.0,60402.0,0.188557]
["bitfinex","BTCUSD",1727899509920,0.001634,60403.0,60402.0,0.201557]
["bitfinex","BTCUSD",1727899510369,0.001634,60403.0,60402.0,0.202557]
["bitfinex","BTCUSD",1727899510580,0.001634,60403.0,60402.0,0.201557]
["bitfinex","BTCUSD",1727899510800,0.001634,60403.0,60402.0,0.215557]
["bitfinex","BTCUSD",1727899511017,0.001634,60403.0,60402.0,0.192557]
["bitfinex","BTCUSD",1727899511237,0.001634,60403.0,60402.0,0.179557]
["bitfinex","BTCUSD",1727899511455,0.167188,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1727899511673,0.001634,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1727899511890,0.167188,60403.0,60402.0,0.042]
["bitfinex","BTCUSD",1727899512104,0.167188,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1727899512559,0.167188,60403.0,60402.0,0.014]
["bitfinex","BTCUSD",1727899512770,0.19314554,60403.0,60402.0,0.014]
["bitfinex","BTCUSD",1727899512986,0.19314554,60403.0,60402.0,0.027]
["bitfinex","BTCUSD",1727899513198,0.28583035,60403.0,60402.0,0.027]
["bitfinex","BTCUSD",1727899513411,0.28583035,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1727899513412,0.27184687,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1727899513636,0.27284687,60403.0,60402.0,0.028]
["bitfinex","BTCUSD",1727899513847,0.27284687,60403.0,60398.0,0.000817]
["bitfinex","BTCUSD",1727899513848,0.165565,60399.0,60398.0,0.000817]
["bitfinex","BTCUSD",1727899514595,0.165565,60399.0,60367.0,0.24891101]
["bitfinex","BTCUSD",1727899514596,0.165593,60389.0,60370.0,0.331287]
["bitfinex","BTCUSD",1727899514812,0.247493,60389.0,60369.0,0.165646]
["bitfinex","BTCUSD",1727899515033,0.247493,60389.0,60367.0,0.24891101]
["bitfinex","BTCUSD",1727899515693,0.247493,60389.0,60370.0,0.165645]
["bitfinex","BTCUSD",1727899515915,0.247493,60389.0,60367.0,0.24891101]
["bitfinex","BTCUSD",1727899516152,0.165623,60378.0,60367.0,0.24891101]
["bitfinex","BTCUSD",1727899516370,0.72326472,60378.0,60367.0,0.24891101]
["bitfinex","BTCUSD",1727899516595,0.16565,60368.0,60367.0,0.24891101]
["bitfinex","BTCUSD",1727899517034,0.165669,60361.0,60360.0,0.24891101]
["bitfinex","BTCUSD",1727899517261,0.331357,60358.0,60352.0,0.24891101]
["bitfinex","BTCUSD",1727899517483,0.331344,60361.0,60352.0,0.24891101]
["bitfinex","BTCUSD",1727899517484,0.165691,60353.0,60352.0,0.24891101]
["bitfinex","BTCUSD",1727899517712,0.331344,60361.0,60345.0,0.24891101]
["bitfinex","BTCUSD",1727899517713,0.165708,60348.0,60345.0,0.24891101]
["bitfinex","BTCUSD",1727899517925,0.165708,60347.0,60346.0,0.0331427]
["bitfinex","BTCUSD",1727899518372,0.331344,60361.0,60347.0,0.165706]
["bitfinex","BTCUSD",1727899518373,0.331379,60354.0,60347.0,0.165706]
["bitfinex","BTCUSD",1727899518595,0.35734381,60357.0,60340.0,0.331451]
["bitfinex","BTCUSD",1727899518596,0.58028601,60355.0,60342.0,0.16572]
["bitfinex","BTCUSD",1727899518855,0.58028601,60355.0,60338.0,0.1823]
["bitfinex","BTCUSD",1727899518856,0.331434,60344.0,60338.0,0.24891101]
["bitfinex","BTCUSD",1727899519278,0.165729,60340.0,60338.0,0.24891101]
["bitfinex","BTCUSD",1727899519761,0.02598235,60342.0,60339.0,0.165729]
["bitfinex","BTCUSD",1727899520206,0.02598235,60342.0,60338.0,0.0249728]
["bitfinex","BTCUSD",1727899520207,0.02598235,60342.0,60341.0,0.41463501]
["bitfinex","BTCUSD",1727899520422,0.24891101,60348.0,60341.0,0.43950932]
["bitfinex","BTCUSD",1727899520637,0.24891101,60348.0,60341.0,0.35948153]
["bitfinex","BTCUSD",1727899520855,0.41461801,60348.0,60342.0,0.33144]
["bitfinex","BTCUSD",1727899521084,0.27489182,60355.0,60341.0,0.02803353]
["bitfinex","BTCUSD",1727899521315,0.24891101,60354.0,60341.0,0.014]
["bitfinex","BTCUSD",1727899521538,0.41460101,60354.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727899521764,0.02598081,60355.0,60341.0,0.24891101]
["bitfinex","BTCUSD",1727899522101,0.24891101,60376.0,60352.0,0.43950932]
["bitfinex","BTCUSD",1727899522314,0.24891101,60376.0,60360.0,0.60518132]
["bitfinex","BTCUSD",1727899522315,0.24891101,60361.0,60360.0,0.60518132]
["bitfinex","BTCUSD",1727899522547,0.27488769,60369.0,60354.0,0.43950932]
["bitfinex","BTCUSD",1727899522749,0.331364,60357.0,60343.0,0.0813]
["bitfinex","BTCUSD",1727899522963,0.331324,60364.0,60355.0,0.165684]
["bitfinex","BTCUSD",1727899523175,0.165673,60360.0,60355.0,0.165684]
["bitfinex","BTCUSD",1727899523392,0.165673,60360.0,60343.0,0.0813]
["bitfinex","BTCUSD",1727899523393,0.331305,60368.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727899523606,0.331305,60368.0,60343.0,0.0813]
["bitfinex","BTCUSD",1727899523821,0.165671,60361.0,60356.0,0.165682]
["bitfinex","BTCUSD",1727899524033,0.16568,60358.0,60352.0,0.165692]
["bitfinex","BTCUSD",1727899524244,0.16568,60358.0,60355.0,0.004]
["bitfinex","BTCUSD",1727899524675,0.165676,60359.0,60355.0,0.004]
["bitfinex","BTCUSD",1727899524888,0.165666,60363.0,60358.0,0.165676]
["bitfinex","BTCUSD",1727899525107,0.001,60368.0,60349.0,0.24891101]
["bitfinex","BTCUSD",1727899525318,0.24891101,60362.0,60349.0,0.24891101]
["bitfinex","BTCUSD",1727899525533,0.24891101,60362.0,60358.0,0.165677]
["bitfinex","BTCUSD",1727899525747,0.165665,60363.0,60358.0,0.165677]
["bitfinex","BTCUSD",1727899525965,0.165672,60361.0,60354.0,0.331375]
["bitfinex","BTCUSD",1727899526177,0.165672,60361.0,60350.0,0.331399]
["bitfinex","BTCUSD",1727899526178,0.33133,60363.0,60357.0,0.165678]
["bitfinex","BTCUSD",1727899526439,0.165678,60358.0,60351.0,0.33139]
["bitfinex","BTCUSD",1727899526643,0.165678,60358.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727899526644,0.001,60358.0,60356.0,0.165683]
["bitfinex","BTCUSD",1727899526863,0.001,60358.0,60357.0,0.41459101]
["bitfinex","BTCUSD",1727899527088,0.001,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1727899527524,0.58020701,60369.0,60355.0,0.43950932]
["bitfinex","BTCUSD",1727899527743,0.165652,60368.0,60363.0,0.165663]
["bitfinex","BTCUSD",1727899527960,0.165652,60368.0,60362.0,0.331332]
["bitfinex","BTCUSD",1727899528184,0.24891101,60369.0,60362.0,0.331332]
["bitfinex","BTCUSD",1727899528455,0.165657,60366.0,60361.0,0.165668]
["bitfinex","BTCUSD",1727899528661,0.331293,60370.0,60361.0,0.165668]
["bitfinex","BTCUSD",1727899528879,0.165654,60367.0,60363.0,0.165663]
["bitfinex","BTCUSD",1727899529304,0.165653,60367.0,60362.0,0.165666]
["bitfinex","BTCUSD",1727899530056,0.0172922,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1727899530275,0.331252,60377.0,60365.0,0.00331281]
["bitfinex","BTCUSD",1727899530489,0.24891101,60373.0,60371.0,0.16564]
["bitfinex","BTCUSD",1727899530711,0.24891101,60373.0,60368.0,0.331296]
["bitfinex","BTCUSD",1727899530712,0.41454201,60376.0,60372.0,0.165639]
["bitfinex","BTCUSD",1727899530936,0.0172922,60380.0,60372.0,0.331277]
["bitfinex","BTCUSD",1727899531160,0.0172922,60380.0,60376.0,0.331256]
["bitfinex","BTCUSD",1727899531384,0.165618,60380.0,60375.0,0.331262]
["bitfinex","BTCUSD",1727899531624,0.331225,60382.0,60375.0,0.331262]
["bitfinex","BTCUSD",1727899531625,0.41452201,60383.0,60377.0,0.331251]
["bitfinex","BTCUSD",1727899531854,0.41452201,60383.0,60379.0,0.16562]
["bitfinex","BTCUSD",1727899531855,0.165612,60382.0,60379.0,0.16562]
["bitfinex","BTCUSD",1727899532083,0.3571827,60385.0,60379.0,0.165618]
["bitfinex","BTCUSD",1727899532084,0.165608,60384.0,60379.0,0.165618]
["bitfinex","BTCUSD",1727899532319,0.0259747,60385.0,60379.0,0.331236]
["bitfinex","BTCUSD",1727899532550,0.0259747,60385.0,60375.0,0.331259]
["bitfinex","BTCUSD",1727899532551,0.165612,60382.0,60375.0,0.331259]
["bitfinex","BTCUSD",1727899532783,0.165612,60382.0,60378.0,0.165621]
["bitfinex","BTCUSD",1727899533001,0.00522085,60381.0,60378.0,0.165621]
["bitfinex","BTCUSD",1727899533896,0.00522085,60381.0,60376.0,0.331254]
["bitfinex","BTCUSD",1727899533897,0.00522085,60381.0,60377.0,0.1693]
["bitfinex","BTCUSD",1727899534139,0.24891101,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727899534357,0.24891101,60397.0,60396.0,0.60508232]
["bitfinex","BTCUSD",1727899534578,0.00545818,60397.0,60396.0,0.60508232]
["bitfinex","BTCUSD",1727899534802,0.001634,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727899535480,0.001634,60399.0,60398.0,0.334168]
["bitfinex","BTCUSD",1727899536384,0.001634,60399.0,60398.0,0.357168]
["bitfinex","BTCUSD",1727899536830,0.001634,60399.0,60398.0,0.371168]
["bitfinex","BTCUSD",1727899537045,0.001634,60399.0,60398.0,0.357168]
["bitfinex","BTCUSD",1727899537523,0.001634,60399.0,60398.0,0.371168]
["bitfinex","BTCUSD",1727899537742,0.001634,60399.0,60398.0,0.357168]
["bitfinex","BTCUSD",1727899538921,0.001634,60399.0,60398.0,0.371168]
["bitfinex","BTCUSD",1727899539143,0.001634,60399.0,60398.0,0.357168]
["bitfinex","BTCUSD",1727899539628,0.001634,60399.0,60398.0,0.371168]
["bitfinex","BTCUSD",1727899540089,0.001634,60399.0,60398.0,0.385168]
["bitfinex","BTCUSD",1727899540316,0.001634,60399.0,60398.0,0.371168]
["bitfinex","BTCUSD",1727899540773,0.001634,60399.0,60398.0,0.385168]
["bitfinex","BTCUSD",1727899541067,0.001634,60399.0,60398.0,0.179568]
["bitfinex","BTCUSD",1727899542293,0.001634,60399.0,60398.0,0.193568]
["bitfinex","BTCUSD",1727899542572,0.001634,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727899542842,0.001634,60399.0,60398.0,0.179568]
["bitfinex","BTCUSD",1727899543375,0.001634,60399.0,60398.0,0.193568]
["bitfinex","BTCUSD",1727899543630,0.001634,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1727899543907,0.001634,60399.0,60398.0,0.014]
["bitfinex","BTCUSD",1727899544456,0.001634,60399.0,60398.0,0.179568]
["bitfinex","BTCUSD",1727899544780,0.01903965,60399.0,60398.0,0.014]
["bitfinex","BTCUSD",1727899545024,0.18423707,60399.0,60398.0,0.014]
["bitfinex","BTCUSD",1727899545536,0.20154462,60399.0,60398.0,0.014]
["bitfinex","BTCUSD",1727899545857,0.05288319,60399.0,60398.0,0.014]
["bitfinex","BTCUSD",1727899546131,0.21844819,60399.0,60398.0,0.014]
["bitfinex","BTCUSD",1727899546402,0.05288319,60399.0,60393.0,0.331163]
["bitfinex","BTCUSD",1727899546909,0.01894155,60399.0,60398.0,0.61407732]
["bitfinex","BTCUSD",1727899546911,0.001634,60399.0,60398.0,0.61407732]
["bitfinex","BTCUSD",1727899547151,0.001634,60399.0,60398.0,0.64607732]
["bitfinex","BTCUSD",1727899547646,0.001634,60399.0,60398.0,0.62807732]
["bitfinex","BTCUSD",1727899547897,0.001634,60399.0,60398.0,0.70837732]
["bitfinex","BTCUSD",1727899548463,0.001634,60399.0,60398.0,0.87156403]
["bitfinex","BTCUSD",1727899548747,0.24972701,60415.0,60402.0,0.62806632]
["bitfinex","BTCUSD",1727899549058,0.24972701,60415.0,60402.0,0.79125303]
["bitfinex","BTCUSD",1727899549459,0.24972701,60415.0,60402.0,0.79825303]
["bitfinex","BTCUSD",1727899549653,0.24972701,60415.0,60414.0,0.62803332]
["bitfinex","BTCUSD",1727899550295,0.000816,60415.0,60414.0,0.62803332]
["bitfinex","BTCUSD",1727899551999,0.000816,60415.0,60414.0,0.64203332]
["bitfinex","BTCUSD",1727899552239,0.001636,60424.0,60414.0,1.05413104]
["bitfinex","BTCUSD",1727899552467,0.001636,60424.0,60421.0,0.005]
["bitfinex","BTCUSD",1727899552704,0.02594232,60449.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727899552940,0.0002,60459.0,60437.0,0.87747032]
["bitfinex","BTCUSD",1727899553178,0.0166551,60438.0,60437.0,1.04565703]
["bitfinex","BTCUSD",1727899553429,0.0002,60459.0,60438.0,0.190458]
["bitfinex","BTCUSD",1727899553655,0.0002,60459.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727899553899,0.0002,60459.0,60450.0,0.62793432]
["bitfinex","BTCUSD",1727899554397,0.0002,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1727899554631,0.0002,60459.0,60458.0,0.1687116]
["bitfinex","BTCUSD",1727899554860,0.0002,60459.0,60458.0,0.16871162]
["bitfinex","BTCUSD",1727899555303,0.0002,60459.0,60458.0,0.43921162]
["bitfinex","BTCUSD",1727899555527,0.0002,60459.0,60458.0,0.435904]
["bitfinex","BTCUSD",1727899555768,0.0002,60459.0,60458.0,0.47767108]
["bitfinex","BTCUSD",1727899556240,0.0002,60459.0,60458.0,0.435904]
["bitfinex","BTCUSD",1727899556488,0.0002,60459.0,60458.0,0.448904]
["bitfinex","BTCUSD",1727899557191,0.0002,60459.0,60458.0,0.462904]
["bitfinex","BTCUSD",1727899558575,0.0002,60459.0,60458.0,0.192404]
["bitfinex","BTCUSD",1727899558805,0.0002,60459.0,60458.0,0.215404]
["bitfinex","BTCUSD",1727899559498,0.0002,60459.0,60458.0,0.21871126]
["bitfinex","BTCUSD",1727899560021,0.0002,60459.0,60458.0,0.19171126]
["bitfinex","BTCUSD",1727899560279,0.0002,60459.0,60458.0,0.20571126]
["bitfinex","BTCUSD",1727899560823,0.0002,60459.0,60458.0,0.45131501]
["bitfinex","BTCUSD",1727899561174,0.000817,60464.0,60459.0,0.005]
["bitfinex","BTCUSD",1727899561432,0.000817,60464.0,60463.0,0.63289932]
["bitfinex","BTCUSD",1727899561670,0.000817,60477.0,60473.0,0.193363]
["bitfinex","BTCUSD",1727899561917,0.000817,60477.0,60473.0,0.27786946]
["bitfinex","BTCUSD",1727899562464,0.000817,60477.0,60473.0,0.48547759]
["bitfinex","BTCUSD",1727899562746,0.000817,60477.0,60473.0,0.60564971]
["bitfinex","BTCUSD",1727899562995,0.000817,60477.0,60476.0,0.005]
["bitfinex","BTCUSD",1727899563223,0.000817,60477.0,60476.0,0.35654071]
["bitfinex","BTCUSD",1727899565324,0.0001,60480.0,60476.0,0.35654071]
["bitfinex","BTCUSD",1727899565325,0.0001,60480.0,60479.0,0.170346]
["bitfinex","BTCUSD",1727899565603,0.0001,60480.0,60479.0,0.35653271]
["bitfinex","BTCUSD",1727899566363,0.000817,60493.0,60487.0,0.165324]
["bitfinex","BTCUSD",1727899566598,0.000817,60493.0,60487.0,0.62783332]
["bitfinex","BTCUSD",1727899566842,0.000817,60493.0,60489.0,0.188319]
["bitfinex","BTCUSD",1727899567312,0.166126,60493.0,60489.0,0.165319]
["bitfinex","BTCUSD",1727899567597,0.166126,60493.0,60479.0,0.014]
["bitfinex","BTCUSD",1727899567598,0.165321,60489.0,60483.0,0.330671]
["bitfinex","BTCUSD",1727899567834,0.165321,60489.0,60479.0,0.014]
["bitfinex","BTCUSD",1727899567835,0.330639,60489.0,60479.0,0.014]
["bitfinex","BTCUSD",1727899568087,0.16533,60485.0,60481.0,0.24891101]
["bitfinex","BTCUSD",1727899568314,0.000816,60491.0,60480.0,0.0344708]
["bitfinex","BTCUSD",1727899568566,0.000816,60491.0,60474.0,0.77022732]
["bitfinex","BTCUSD",1727899568567,0.330649,60487.0,60474.0,0.77022732]
["bitfinex","BTCUSD",1727899568791,0.330649,60487.0,60465.0,0.24891101]
["bitfinex","BTCUSD",1727899568792,0.000816,60490.0,60473.0,0.24891101]
["bitfinex","BTCUSD",1727899569012,0.330677,60482.0,60479.0,0.014]
["bitfinex","BTCUSD",1727899569262,0.165343,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1727899569727,0.165342,60481.0,60479.0,0.014]
["bitfinex","BTCUSD",1727899569960,0.165324,60487.0,60480.0,0.01]
["bitfinex","BTCUSD",1727899570190,0.165341,60481.0,60480.0,0.01]
["bitfinex","BTCUSD",1727899572084,0.165341,60481.0,60472.0,0.24891101]
["bitfinex","BTCUSD",1727899572085,0.165343,60481.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727899572314,0.165343,60481.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727899572315,0.16535,60478.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727899572541,0.002,60481.0,60473.0,0.330725]
["bitfinex","BTCUSD",1727899572797,0.002,60481.0,60480.0,0.009]
["bitfinex","BTCUSD",1727899573025,0.000816,60490.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727899573243,0.24891101,60485.0,60484.0,0.165331]
["bitfinex","BTCUSD",1727899573469,0.24891101,60485.0,60480.0,0.009]
["bitfinex","BTCUSD",1727899573470,0.01511267,60489.0,60480.0,0.009]
["bitfinex","BTCUSD",1727899573718,0.166134,60490.0,60486.0,0.165324]
["bitfinex","BTCUSD",1727899573983,0.166134,60490.0,60487.0,0.165324]
["bitfinex","BTCUSD",1727899574277,0.166134,60490.0,60480.0,0.009]
["bitfinex","BTCUSD",1727899574278,0.330649,60487.0,60480.0,0.009]
["bitfinex","BTCUSD",1727899574521,0.165341,60481.0,60480.0,0.009]
["bitfinex","BTCUSD",1727899574771,0.165341,60481.0,60472.0,0.24891101]
["bitfinex","BTCUSD",1727899574772,0.165363,60473.0,60472.0,0.24891101]
["bitfinex","BTCUSD",1727899575244,0.330733,60472.0,60466.0,0.165381]
["bitfinex","BTCUSD",1727899575490,0.330716,60475.0,60460.0,0.77030432]
["bitfinex","BTCUSD",1727899575708,0.000815,60481.0,60471.0,0.165366]
["bitfinex","BTCUSD",1727899575709,0.01691433,60474.0,60471.0,0.165366]
["bitfinex","BTCUSD",1727899575958,0.01691433,60474.0,60459.0,0.43950932]
["bitfinex","BTCUSD",1727899575959,0.330748,60469.0,60460.0,0.330796]
["bitfinex","BTCUSD",1727899576197,0.330748,60469.0,60458.0,0.25054101]
["bitfinex","BTCUSD",1727899576198,0.165375,60469.0,60458.0,0.25054101]
["bitfinex","BTCUSD",1727899576428,0.000815,60481.0,60467.0,0.165379]
["bitfinex","BTCUSD",1727899576429,0.01703463,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1727899576683,0.24891101,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1727899576919,0.000815,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1727899577141,0.000815,60481.0,60480.0,0.60485232]
["bitfinex","BTCUSD",1727899577611,0.000815,60481.0,60478.0,0.0165352]
["bitfinex","BTCUSD",1727899577898,0.000815,60481.0,60466.0,0.24891101]
["bitfinex","BTCUSD",1727899577899,0.01713534,60480.0,60466.0,0.24891101]
["bitfinex","BTCUSD",1727899578135,0.21267092,60480.0,60468.0,0.43950932]
["bitfinex","BTCUSD",1727899578375,0.000815,60481.0,60467.0,0.023]
["bitfinex","BTCUSD",1727899578376,0.24891101,60476.0,60467.0,0.165378]
["bitfinex","BTCUSD",1727899578594,0.330743,60470.0,60463.0,0.24891101]
["bitfinex","BTCUSD",1727899578839,0.03029315,60475.0,60463.0,0.24891101]
["bitfinex","BTCUSD",1727899579068,0.330756,60468.0,60460.0,0.013]
["bitfinex","BTCUSD",1727899579302,0.165392,60463.0,60460.0,0.06600533]
["bitfinex","BTCUSD",1727899579542,0.01721218,60467.0,60460.0,0.06600533]
["bitfinex","BTCUSD",1727899579543,0.01725678,60462.0,60460.0,0.21840233]
["bitfinex","BTCUSD",1727899579767,0.01725678,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727899579768,0.02892965,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727899579992,0.03536029,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727899580493,0.04743948,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727899580709,0.03536029,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727899581398,0.01726441,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727899581652,0.03536029,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727899581880,0.03536029,60462.0,60461.0,0.179395]
["bitfinex","BTCUSD",1727899582398,0.06444523,60462.0,60461.0,0.179395]
["bitfinex","BTCUSD",1727899582611,0.06449821,60462.0,60461.0,0.028]
["bitfinex","BTCUSD",1727899582843,0.22989121,60462.0,60461.0,0.014]
["bitfinex","BTCUSD",1727899583087,0.24187579,60462.0,60461.0,0.028]
["bitfinex","BTCUSD",1727899583315,0.24187579,60462.0,60461.0,0.193395]
["bitfinex","BTCUSD",1727899583316,0.07648279,60462.0,60461.0,0.193395]
["bitfinex","BTCUSD",1727899583801,0.06449821,60462.0,60461.0,0.193395]
["bitfinex","BTCUSD",1727899584268,0.06449821,60462.0,60461.0,0.216395]
["bitfinex","BTCUSD",1727899584491,0.06449821,60462.0,60461.0,0.188395]
["bitfinex","BTCUSD",1727899584716,0.06449821,60462.0,60461.0,0.179395]
["bitfinex","BTCUSD",1727899585407,0.06449821,60462.0,60461.0,0.193395]
["bitfinex","BTCUSD",1727899585408,0.04740266,60462.0,60461.0,0.193395]
["bitfinex","BTCUSD",1727899586354,0.04740266,60462.0,60461.0,0.028]
["bitfinex","BTCUSD",1727899586355,0.19508481,60462.0,60461.0,0.028]
["bitfinex","BTCUSD",1727899586587,0.21277282,60462.0,60461.0,0.028]
["bitfinex","BTCUSD",1727899586854,0.23020689,60462.0,60461.0,0.028]
["bitfinex","BTCUSD",1727899587306,0.21250447,60462.0,60461.0,0.028]
["bitfinex","BTCUSD",1727899587536,0.165401,60459.0,60458.0,0.00163]
["bitfinex","BTCUSD",1727899587766,0.20052308,60459.0,60458.0,0.00163]
["bitfinex","BTCUSD",1727899588245,0.21332122,60459.0,60458.0,0.00163]
["bitfinex","BTCUSD",1727899588713,0.46223223,60459.0,60458.0,0.00163]
["bitfinex","BTCUSD",1727899588948,0.21332122,60459.0,60458.0,0.00163]
["bitfinex","BTCUSD",1727899589459,0.21332122,60459.0,60458.0,0.01563]
["bitfinex","BTCUSD",1727899589706,0.04792022,60459.0,60458.0,0.01563]
["bitfinex","BTCUSD",1727899589938,0.04792022,60459.0,60458.0,0.181034]
["bitfinex","BTCUSD",1727899590176,0.2416746,60459.0,60458.0,0.01563]
["bitfinex","BTCUSD",1727899590395,0.03512208,60459.0,60458.0,0.01563]
["bitfinex","BTCUSD",1727899590621,0.04803019,60459.0,60458.0,0.00163]
["bitfinex","BTCUSD",1727899590852,0.21343119,60459.0,60458.0,0.01563]
["bitfinex","BTCUSD",1727899591082,0.19599712,60459.0,60458.0,0.01563]
["bitfinex","BTCUSD",1727899591550,0.165434,60447.0,60446.0,0.24891101]
["bitfinex","BTCUSD",1727899591797,0.18312201,60447.0,60446.0,0.24891101]
["bitfinex","BTCUSD",1727899592018,0.165456,60439.0,60438.0,0.24891101]
["bitfinex","BTCUSD",1727899592465,0.165456,60439.0,60431.0,0.24891101]
["bitfinex","BTCUSD",1727899592466,0.165475,60432.0,60431.0,0.24891101]
["bitfinex","BTCUSD",1727899592696,0.18316301,60432.0,60431.0,0.24891101]
["bitfinex","BTCUSD",1727899592919,0.19664522,60432.0,60428.0,0.165484]
["bitfinex","BTCUSD",1727899593171,0.01768801,60431.0,60414.0,0.08]
["bitfinex","BTCUSD",1727899593389,0.18316901,60430.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727899593609,0.01768801,60429.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727899593829,0.01768801,60428.0,60426.0,0.165491]
["bitfinex","BTCUSD",1727899594078,0.01768801,60427.0,60426.0,0.496473]
["bitfinex","BTCUSD",1727899594358,0.0134506,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1727899594574,0.0134506,60429.0,60424.0,0.330991]
["bitfinex","BTCUSD",1727899594575,0.24891101,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727899594794,0.26595918,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727899595238,0.01704817,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727899595462,0.330866,60448.0,60437.0,0.165461]
["bitfinex","BTCUSD",1727899595463,0.330884,60445.0,60437.0,0.165458]
["bitfinex","BTCUSD",1727899595735,0.01705879,60438.0,60437.0,0.16546]
["bitfinex","BTCUSD",1727899595973,0.24891101,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727899596208,0.01707054,60444.0,60443.0,0.16875383]
["bitfinex","BTCUSD",1727899596439,0.01707054,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727899596655,0.24891101,60453.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727899596656,0.165427,60450.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727899596886,0.165424,60451.0,60436.0,0.51760932]
["bitfinex","BTCUSD",1727899597126,0.0171305,60444.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727899597359,0.0169302,60443.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727899597583,0.0169302,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727899597584,0.0171305,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727899597813,0.01693793,60443.0,60440.0,0.330906]
["bitfinex","BTCUSD",1727899598035,0.0171305,60442.0,60440.0,0.330906]
["bitfinex","BTCUSD",1727899598275,0.0171305,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727899598499,0.0171305,60443.0,60430.0,0.43950932]
["bitfinex","BTCUSD",1727899598692,0.0171305,60443.0,60438.0,0.330916]
["bitfinex","BTCUSD",1727899598948,0.0171305,60442.0,60440.0,0.165452]
["bitfinex","BTCUSD",1727899599219,0.0171305,60442.0,60431.0,0.27191101]
["bitfinex","BTCUSD",1727899599220,0.03407169,60441.0,60426.0,0.0492621]
["bitfinex","BTCUSD",1727899599453,0.165471,60434.0,60430.0,0.25054101]
["bitfinex","BTCUSD",1727899599668,0.330919,60438.0,60431.0,0.330954]
["bitfinex","BTCUSD",1727899599899,0.165468,60435.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727899600159,0.165477,60431.0,60430.0,0.00163]
["bitfinex","BTCUSD",1727899600406,0.03411114,60431.0,60430.0,0.00163]
["bitfinex","BTCUSD",1727899600614,0.19958814,60431.0,60430.0,0.00163]
["bitfinex","BTCUSD",1727899601089,0.21049011,60431.0,60430.0,0.00163]
["bitfinex","BTCUSD",1727899601770,0.17737897,60431.0,60430.0,0.00163]
["bitfinex","BTCUSD",1727899601994,0.194458,60431.0,60430.0,0.00163]
["bitfinex","BTCUSD",1727899602187,0.21173397,60431.0,60430.0,0.00163]
["bitfinex","BTCUSD",1727899603170,0.21073397,60431.0,60430.0,0.00163]
["bitfinex","BTCUSD",1727899603570,0.16554,60408.0,60401.0,0.0492621]
["bitfinex","BTCUSD",1727899603575,0.16554,60408.0,60399.0,0.24891101]
["bitfinex","BTCUSD",1727899603806,0.18261903,60408.0,60399.0,0.24891101]
["bitfinex","BTCUSD",1727899604051,0.19455922,60408.0,60399.0,0.24891101]
["bitfinex","BTCUSD",1727899604278,0.16556,60401.0,60399.0,0.24891101]
["bitfinex","BTCUSD",1727899604749,0.17725278,60401.0,60397.0,0.001632]
["bitfinex","BTCUSD",1727899605249,0.165568,60398.0,60397.0,0.001632]
["bitfinex","BTCUSD",1727899605485,0.165568,60398.0,60383.0,0.24891101]
["bitfinex","BTCUSD",1727899605486,0.165606,60384.0,60383.0,0.24891101]
["bitfinex","BTCUSD",1727899605947,0.165612,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899606193,0.01692768,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899606428,0.02586485,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899606657,0.19147685,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899607638,0.19247685,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899608105,0.17554917,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899608331,0.19347936,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899609473,0.20830035,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899610216,0.23426825,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899610437,0.22344726,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899610678,0.21744726,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899610901,0.22744726,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899611127,0.21744726,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899611384,0.21742468,60382.0,60381.0,0.001634]
["bitfinex","BTCUSD",1727899611841,0.21742468,60382.0,60377.0,0.001]
["bitfinex","BTCUSD",1727899611842,0.004734,60378.0,60377.0,0.001]
["bitfinex","BTCUSD",1727899612074,0.004734,60378.0,60377.0,0.0176633]
["bitfinex","BTCUSD",1727899612303,0.01392527,60378.0,60377.0,0.0176633]
["bitfinex","BTCUSD",1727899612574,0.01392527,60378.0,60377.0,0.001]
["bitfinex","BTCUSD",1727899612575,0.170357,60378.0,60377.0,0.001]
["bitfinex","BTCUSD",1727899612798,0.01375646,60378.0,60377.0,0.001]
["bitfinex","BTCUSD",1727899613264,0.00902246,60378.0,60370.0,0.331286]
["bitfinex","BTCUSD",1727899613497,0.24891101,60375.0,60371.0,0.16564]
["bitfinex","BTCUSD",1727899613723,0.27787891,60382.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899613724,0.331253,60377.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899613973,0.25191101,60382.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899613974,0.25091101,60382.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899614214,0.165644,60371.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899614436,0.165645,60370.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899614672,0.0091458,60370.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899614898,0.1747908,60370.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899615145,0.0091458,60370.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899615587,0.165635,60374.0,60369.0,0.167278]
["bitfinex","BTCUSD",1727899615809,0.00914844,60370.0,60369.0,0.167278]
["bitfinex","BTCUSD",1727899616031,0.001,60375.0,60369.0,0.001632]
["bitfinex","BTCUSD",1727899616265,0.00897558,60370.0,60369.0,0.167279]
["bitfinex","BTCUSD",1727899616554,0.24891101,60382.0,60372.0,0.331274]
["bitfinex","BTCUSD",1727899616781,0.24891101,60375.0,60373.0,0.165634]
["bitfinex","BTCUSD",1727899617007,0.33123,60381.0,60373.0,0.165634]
["bitfinex","BTCUSD",1727899617008,0.165625,60378.0,60373.0,0.165634]
["bitfinex","BTCUSD",1727899617240,0.165626,60377.0,60373.0,0.165634]
["bitfinex","BTCUSD",1727899617699,0.33123,60381.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727899617921,0.165621,60379.0,60375.0,0.165631]
["bitfinex","BTCUSD",1727899618149,0.33123,60381.0,60372.0,0.331278]
["bitfinex","BTCUSD",1727899618393,0.001,60378.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727899618626,0.001,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1727899619563,0.331193,60388.0,60380.0,0.165617]
["bitfinex","BTCUSD",1727899619793,0.43153821,60383.0,60378.0,0.165621]
["bitfinex","BTCUSD",1727899620025,0.0170162,60382.0,60379.0,0.01971433]
["bitfinex","BTCUSD",1727899620272,0.0170162,60382.0,60377.0,0.008]
["bitfinex","BTCUSD",1727899620273,0.33123,60381.0,60377.0,0.008]
["bitfinex","BTCUSD",1727899620510,0.166623,60378.0,60377.0,0.016]
["bitfinex","BTCUSD",1727899620747,0.166623,60378.0,60362.0,0.332147]
["bitfinex","BTCUSD",1727899620748,0.331257,60376.0,60362.0,0.332147]
["bitfinex","BTCUSD",1727899620977,0.331257,60376.0,60370.0,0.165644]
["bitfinex","BTCUSD",1727899620978,0.165635,60374.0,60370.0,0.165644]
["bitfinex","BTCUSD",1727899621421,0.01701366,60373.0,60370.0,0.165644]
["bitfinex","BTCUSD",1727899621668,0.001,60378.0,60370.0,0.331288]
["bitfinex","BTCUSD",1727899621899,0.01701463,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727899622132,0.01701463,60377.0,60374.0,0.165633]
["bitfinex","BTCUSD",1727899622133,0.26592564,60377.0,60374.0,0.165633]
["bitfinex","BTCUSD",1727899622354,0.01701463,60376.0,60372.0,0.496915]
["bitfinex","BTCUSD",1727899622583,0.01701463,60375.0,60372.0,0.165637]
["bitfinex","BTCUSD",1727899622828,0.165645,60370.0,60362.0,0.000817]
["bitfinex","BTCUSD",1727899623117,0.18260719,60370.0,60362.0,0.000817]
["bitfinex","BTCUSD",1727899623353,0.32096684,60370.0,60362.0,0.000817]
["bitfinex","BTCUSD",1727899623604,0.53681096,60370.0,60362.0,0.000817]
["bitfinex","BTCUSD",1727899623822,0.45105931,60363.0,60362.0,0.000817]
["bitfinex","BTCUSD",1727899624053,0.46802819,60363.0,60362.0,0.000817]
["bitfinex","BTCUSD",1727899624328,0.47741013,60363.0,60362.0,0.000817]
["bitfinex","BTCUSD",1727899624556,0.64750445,60363.0,60362.0,0.000817]
["bitfinex","BTCUSD",1727899624779,0.165694,60352.0,60351.0,0.24891101]
["bitfinex","BTCUSD",1727899625006,0.191791,60352.0,60351.0,0.24891101]
["bitfinex","BTCUSD",1727899625227,0.165722,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727899625492,0.18269088,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1727899625724,0.02605157,60342.0,60341.0,0.1909168]
["bitfinex","BTCUSD",1727899625945,0.00908269,60342.0,60341.0,0.1909168]
["bitfinex","BTCUSD",1727899626178,0.662814,60349.0,60342.0,0.165721]
["bitfinex","BTCUSD",1727899626179,0.165711,60346.0,60342.0,0.165721]
["bitfinex","BTCUSD",1727899626412,0.165706,60348.0,60344.0,0.165715]
["bitfinex","BTCUSD",1727899626644,0.01690978,60347.0,60342.0,0.02801253]
["bitfinex","BTCUSD",1727899626884,0.24891101,60351.0,60346.0,0.165711]
["bitfinex","BTCUSD",1727899627160,0.165713,60345.0,60343.0,0.0249928]
["bitfinex","BTCUSD",1727899627410,0.165713,60345.0,60341.0,0.0012]
["bitfinex","BTCUSD",1727899627411,0.165708,60347.0,60344.0,0.18490638]
["bitfinex","BTCUSD",1727899627630,0.0172922,60356.0,60344.0,0.18490638]
["bitfinex","BTCUSD",1727899627631,0.01787726,60346.0,60345.0,0.165713]
["bitfinex","BTCUSD",1727899627861,0.01787726,60346.0,60345.0,0.93716856]
["bitfinex","BTCUSD",1727899628143,0.001,60347.0,60346.0,0.188711]
["bitfinex","BTCUSD",1727899628367,0.24891101,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1727899628607,0.24891101,60359.0,60358.0,0.60571156]
["bitfinex","BTCUSD",1727899629107,0.02597726,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1727899629332,0.01694537,60368.0,60367.0,0.1822183]
["bitfinex","BTCUSD",1727899629561,0.01694537,60368.0,60367.0,0.18553121]
["bitfinex","BTCUSD",1727899629795,0.01694537,60368.0,60367.0,0.1822183]
["bitfinex","BTCUSD",1727899630035,0.02597111,60378.0,60368.0,0.023]
["bitfinex","BTCUSD",1727899630264,0.24891101,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1727899630497,0.26597357,60384.0,60383.0,0.60564256]
["bitfinex","BTCUSD",1727899630738,0.26597357,60384.0,60383.0,0.75704256]
["bitfinex","BTCUSD",1727899630964,0.01706256,60384.0,60383.0,0.75704256]
["bitfinex","BTCUSD",1727899631202,0.01706256,60384.0,60383.0,0.77360786]
["bitfinex","BTCUSD",1727899631441,0.01706256,60384.0,60383.0,0.79660786]
["bitfinex","BTCUSD",1727899632010,0.01706256,60384.0,60383.0,0.3335743]
["bitfinex","BTCUSD",1727899632449,0.03423369,60384.0,60383.0,0.165609]
["bitfinex","BTCUSD",1727899632654,0.03423369,60384.0,60383.0,0.177609]
["bitfinex","BTCUSD",1727899632857,0.19983969,60384.0,60383.0,0.012]
["bitfinex","BTCUSD",1727899633076,0.01717113,60384.0,60383.0,0.012]
["bitfinex","BTCUSD",1727899633326,0.04183537,60384.0,60383.0,0.205609]
["bitfinex","BTCUSD",1727899633484,0.04183537,60384.0,60383.0,0.179609]
["bitfinex","BTCUSD",1727899633485,0.03429437,60384.0,60383.0,0.179609]
["bitfinex","BTCUSD",1727899633925,0.03429437,60384.0,60383.0,0.014]
["bitfinex","BTCUSD",1727899634145,0.20744137,60384.0,60383.0,0.014]
["bitfinex","BTCUSD",1727899634366,0.165621,60379.0,60372.0,0.331275]
["bitfinex","BTCUSD",1727899634583,0.165621,60379.0,60369.0,0.331291]
["bitfinex","BTCUSD",1727899634584,0.04180048,60378.0,60374.0,0.331265]
["bitfinex","BTCUSD",1727899634820,0.0781,60394.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727899634821,0.03449968,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1727899635061,0.01721307,60377.0,60376.0,0.60566156]
["bitfinex","BTCUSD",1727899635495,0.01721307,60377.0,60376.0,0.76536156]
["bitfinex","BTCUSD",1727899635739,0.24891101,60388.0,60387.0,0.188598]
["bitfinex","BTCUSD",1727899635969,0.25648744,60388.0,60387.0,0.60563156]
["bitfinex","BTCUSD",1727899636188,0.27385465,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727899636403,0.02494364,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727899636845,0.01736721,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1727899637065,0.02498481,60388.0,60387.0,0.179598]
["bitfinex","BTCUSD",1727899637292,0.01736721,60388.0,60387.0,0.014]
["bitfinex","BTCUSD",1727899637733,0.02507185,60388.0,60387.0,0.193598]
["bitfinex","BTCUSD",1727899638174,0.01736721,60388.0,60387.0,0.193598]
["bitfinex","BTCUSD",1727899638435,0.02498431,60388.0,60387.0,0.193598]
["bitfinex","BTCUSD",1727899638856,0.01736721,60388.0,60387.0,0.193598]
["bitfinex","BTCUSD",1727899639073,0.35711529,60395.0,60387.0,0.345195]
["bitfinex","BTCUSD",1727899639074,0.165581,60394.0,60387.0,0.345195]
["bitfinex","BTCUSD",1727899639311,0.165581,60394.0,60390.0,0.165588]
["bitfinex","BTCUSD",1727899639529,0.01736396,60393.0,60390.0,0.165588]
["bitfinex","BTCUSD",1727899639793,0.24891101,60391.0,60387.0,0.027]
["bitfinex","BTCUSD",1727899640028,0.331232,60381.0,60377.0,0.24972801]
["bitfinex","BTCUSD",1727899640253,0.01736396,60380.0,60379.0,0.16562]
["bitfinex","BTCUSD",1727899640721,0.01736396,60380.0,60379.0,0.60565356]
["bitfinex","BTCUSD",1727899640955,0.24891101,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1727899641214,0.26623434,60390.0,60389.0,0.19362553]
["bitfinex","BTCUSD",1727899641447,0.01732333,60390.0,60389.0,0.19362553]
["bitfinex","BTCUSD",1727899641673,0.24891101,60398.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727899641914,0.0187627,60397.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727899642166,0.001632,60397.0,60396.0,0.1905458]
["bitfinex","BTCUSD",1727899643101,0.001632,60397.0,60396.0,0.1945458]
["bitfinex","BTCUSD",1727899643334,0.001632,60397.0,60396.0,0.1995458]
["bitfinex","BTCUSD",1727899643825,0.001632,60397.0,60396.0,0.1955458]
["bitfinex","BTCUSD",1727899644283,0.001632,60397.0,60396.0,0.2045458]
["bitfinex","BTCUSD",1727899644973,0.001632,60397.0,60396.0,0.46738532]
["bitfinex","BTCUSD",1727899645189,0.001632,60397.0,60396.0,0.62933251]
["bitfinex","BTCUSD",1727899645435,0.24891101,60414.0,60396.0,0.62933251]
["bitfinex","BTCUSD",1727899645436,0.24891101,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1727899645660,0.24891101,60414.0,60413.0,0.63359309]
["bitfinex","BTCUSD",1727899645886,0.24891101,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727899646123,0.24891101,60421.0,60420.0,0.60554156]
["bitfinex","BTCUSD",1727899646331,0.24891101,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727899646769,0.24891101,60441.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727899646770,0.165459,60438.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727899646991,0.24891101,60441.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727899646992,0.24891101,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727899647268,0.24891101,60434.0,60429.0,0.330966]
["bitfinex","BTCUSD",1727899647269,0.24891101,60441.0,60429.0,0.330966]
["bitfinex","BTCUSD",1727899647436,0.41436301,60441.0,60435.0,0.165464]
["bitfinex","BTCUSD",1727899647673,0.0172922,60443.0,60432.0,0.77098056]
["bitfinex","BTCUSD",1727899647930,0.02594173,60456.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727899647931,0.0171635,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727899648178,0.001634,60454.0,60444.0,0.188442]
["bitfinex","BTCUSD",1727899648422,0.001634,60454.0,60444.0,0.190442]
["bitfinex","BTCUSD",1727899648669,0.001634,60454.0,60444.0,0.340042]
["bitfinex","BTCUSD",1727899648879,0.001634,60454.0,60444.0,0.50322871]
["bitfinex","BTCUSD",1727899649111,0.001634,60454.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727899649360,0.001634,60454.0,60450.0,0.62845856]
["bitfinex","BTCUSD",1727899650700,0.001634,60454.0,60450.0,0.65645856]
["bitfinex","BTCUSD",1727899651396,0.001634,60454.0,60450.0,0.64245856]
["bitfinex","BTCUSD",1727899651615,0.001634,60454.0,60450.0,0.202425]
["bitfinex","BTCUSD",1727899652051,0.001634,60454.0,60450.0,0.65645856]
["bitfinex","BTCUSD",1727899652500,0.001634,60454.0,60450.0,0.64245856]
["bitfinex","BTCUSD",1727899652712,0.001634,60454.0,60450.0,0.67045856]
["bitfinex","BTCUSD",1727899652943,0.001634,60454.0,60450.0,0.193425]
["bitfinex","BTCUSD",1727899653183,0.001634,60454.0,60450.0,0.014]
["bitfinex","BTCUSD",1727899653421,0.001634,60454.0,60450.0,0.193425]
["bitfinex","BTCUSD",1727899653868,0.001634,60454.0,60450.0,0.042]
["bitfinex","BTCUSD",1727899654092,0.001634,60454.0,60450.0,0.193425]
["bitfinex","BTCUSD",1727899654309,0.001634,60454.0,60450.0,0.207425]
["bitfinex","BTCUSD",1727899655030,0.001634,60454.0,60450.0,0.193425]
["bitfinex","BTCUSD",1727899655250,0.001634,60454.0,60450.0,0.179425]
["bitfinex","BTCUSD",1727899655470,0.001634,60454.0,60450.0,0.028]
["bitfinex","BTCUSD",1727899655697,0.001634,60454.0,60449.0,0.165426]
["bitfinex","BTCUSD",1727899655911,0.001634,60454.0,60446.0,0.33087]
["bitfinex","BTCUSD",1727899656129,0.001634,60454.0,60450.0,0.193425]
["bitfinex","BTCUSD",1727899656372,0.001634,60454.0,60450.0,0.61945856]
["bitfinex","BTCUSD",1727899656603,0.001634,60454.0,60450.0,0.74265856]
["bitfinex","BTCUSD",1727899656835,0.001634,60454.0,60450.0,0.76565856]
["bitfinex","BTCUSD",1727899657579,0.001634,60454.0,60450.0,0.329625]
["bitfinex","BTCUSD",1727899657798,0.001634,60454.0,60450.0,0.19734333]
["bitfinex","BTCUSD",1727899658243,0.001634,60454.0,60450.0,0.20234333]
["bitfinex","BTCUSD",1727899658915,0.001634,60454.0,60441.0,0.330896]
["bitfinex","BTCUSD",1727899659140,0.16543,60449.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727899659360,0.16543,60449.0,60437.0,0.1388]
["bitfinex","BTCUSD",1727899659361,0.1685432,60451.0,60450.0,0.014]
["bitfinex","BTCUSD",1727899659587,0.43444531,60451.0,60450.0,0.028]
["bitfinex","BTCUSD",1727899659808,0.1855343,60451.0,60450.0,0.014]
["bitfinex","BTCUSD",1727899660038,0.37689462,60451.0,60445.0,0.000816]
["bitfinex","BTCUSD",1727899660262,0.165431,60448.0,60445.0,0.000816]
["bitfinex","BTCUSD",1727899660920,0.36153552,60451.0,60445.0,0.166255]
["bitfinex","BTCUSD",1727899661141,0.165436,60446.0,60445.0,0.000816]
["bitfinex","BTCUSD",1727899661391,0.18247337,60446.0,60445.0,0.010816]
["bitfinex","BTCUSD",1727899661814,0.18248801,60446.0,60445.0,0.010816]
["bitfinex","BTCUSD",1727899662041,0.19980208,60446.0,60445.0,0.000816]
["bitfinex","BTCUSD",1727899662264,0.19980208,60446.0,60445.0,0.004816]
["bitfinex","BTCUSD",1727899662493,0.18248801,60446.0,60445.0,0.000816]
["bitfinex","BTCUSD",1727899662995,0.18248801,60446.0,60445.0,0.016816]
["bitfinex","BTCUSD",1727899663225,0.01705201,60446.0,60445.0,0.016816]
["bitfinex","BTCUSD",1727899663454,0.01705201,60446.0,60445.0,0.004816]
["bitfinex","BTCUSD",1727899663678,0.01705201,60446.0,60445.0,0.2038255]
["bitfinex","BTCUSD",1727899663679,0.001,60446.0,60445.0,0.2038255]
["bitfinex","BTCUSD",1727899663953,0.001,60446.0,60445.0,0.5347035]
["bitfinex","BTCUSD",1727899664172,0.25366321,60451.0,60445.0,0.5347035]
["bitfinex","BTCUSD",1727899664173,0.25366321,60451.0,60445.0,0.3692645]
["bitfinex","BTCUSD",1727899664397,0.01712165,60450.0,60445.0,0.2038245]
["bitfinex","BTCUSD",1727899664614,0.165434,60447.0,60446.0,0.01943483]
["bitfinex","BTCUSD",1727899664829,0.18255744,60447.0,60446.0,0.01943483]
["bitfinex","BTCUSD",1727899665307,0.18255744,60447.0,60445.0,0.000816]
["bitfinex","BTCUSD",1727899665526,0.18255944,60446.0,60445.0,0.005816]
["bitfinex","BTCUSD",1727899665968,0.01712344,60446.0,60445.0,0.1833816]
["bitfinex","BTCUSD",1727899666184,0.0047522,60451.0,60449.0,0.330856]
["bitfinex","BTCUSD",1727899666434,0.0047522,60451.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727899666665,0.18733441,60451.0,60450.0,0.03587873]
["bitfinex","BTCUSD",1727899666878,0.165427,60450.0,60446.0,0.165435]
["bitfinex","BTCUSD",1727899667100,0.02191141,60451.0,60445.0,0.005816]
["bitfinex","BTCUSD",1727899667101,0.165436,60446.0,60445.0,0.005816]
["bitfinex","BTCUSD",1727899667321,0.18256732,60446.0,60445.0,0.005816]
["bitfinex","BTCUSD",1727899667542,0.18256732,60446.0,60445.0,0.000816]
["bitfinex","BTCUSD",1727899667783,0.27779841,60446.0,60445.0,0.000816]
["bitfinex","BTCUSD",1727899668008,0.27979841,60446.0,60445.0,0.000816]
["bitfinex","BTCUSD",1727899668234,0.27979841,60446.0,60424.0,0.24891101]
["bitfinex","BTCUSD",1727899668235,0.165494,60425.0,60424.0,0.24891101]
["bitfinex","BTCUSD",1727899668446,0.18262532,60425.0,60424.0,0.24891101]
["bitfinex","BTCUSD",1727899668665,0.01713132,60425.0,60420.0,0.331016]
["bitfinex","BTCUSD",1727899668868,0.01713132,60424.0,60421.0,0.165503]
["bitfinex","BTCUSD",1727899669103,0.01713132,60423.0,60421.0,0.165503]
["bitfinex","BTCUSD",1727899669326,0.01713132,60422.0,60421.0,0.165503]
["bitfinex","BTCUSD",1727899669553,0.01713132,60422.0,60410.0,0.24891101]
["bitfinex","BTCUSD",1727899669757,0.165512,60419.0,60410.0,0.24891101]
["bitfinex","BTCUSD",1727899669977,0.165528,60413.0,60405.0,0.331093]
["bitfinex","BTCUSD",1727899670185,0.165528,60413.0,60403.0,0.1347]
["bitfinex","BTCUSD",1727899670186,0.01713132,60412.0,60406.0,0.331088]
["bitfinex","BTCUSD",1727899670575,0.02594777,60425.0,60406.0,0.331092]
["bitfinex","BTCUSD",1727899670576,0.03438797,60411.0,60406.0,0.331092]
["bitfinex","BTCUSD",1727899670805,0.24891101,60420.0,60410.0,0.007]
["bitfinex","BTCUSD",1727899671025,0.03439597,60419.0,60414.0,0.331047]
["bitfinex","BTCUSD",1727899671257,0.01715277,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1727899671481,0.01717015,60418.0,60410.0,0.003]
["bitfinex","BTCUSD",1727899671736,0.01717015,60417.0,60411.0,0.24891101]
["bitfinex","BTCUSD",1727899671943,0.01727031,60418.0,60414.0,0.331047]
["bitfinex","BTCUSD",1727899672168,0.24891101,60421.0,60419.0,0.165508]
["bitfinex","BTCUSD",1727899672404,0.24891101,60421.0,60416.0,0.331037]
["bitfinex","BTCUSD",1727899672405,0.24891101,60421.0,60418.0,0.165512]
["bitfinex","BTCUSD",1727899672625,0.03451491,60420.0,60414.0,0.331048]
["bitfinex","BTCUSD",1727899672844,0.03451491,60420.0,60406.0,0.027]
["bitfinex","BTCUSD",1727899672845,0.165517,60417.0,60413.0,0.19334023]
["bitfinex","BTCUSD",1727899673090,0.165517,60417.0,60414.0,0.007]
["bitfinex","BTCUSD",1727899673091,0.03451491,60416.0,60414.0,0.007]
["bitfinex","BTCUSD",1727899673322,0.20003591,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1727899673544,0.20003591,60415.0,60407.0,0.331086]
["bitfinex","BTCUSD",1727899673771,0.331061,60412.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727899674017,0.165533,60411.0,60407.0,0.165542]
["bitfinex","BTCUSD",1727899674248,0.18281403,60411.0,60407.0,0.165542]
["bitfinex","BTCUSD",1727899674485,0.1827686,60410.0,60407.0,0.165542]
["bitfinex","BTCUSD",1727899674733,0.1827686,60410.0,60403.0,0.331105]
["bitfinex","BTCUSD",1727899674734,0.165546,60407.0,60403.0,0.165552]
["bitfinex","BTCUSD",1727899674957,0.03451463,60406.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727899675196,0.01724855,60405.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727899675437,0.28348466,60404.0,60400.0,4e-05]
["bitfinex","BTCUSD",1727899675683,0.03457365,60403.0,60402.0,0.165557]
["bitfinex","BTCUSD",1727899676851,0.03457365,60403.0,60402.0,0.176557]
["bitfinex","BTCUSD",1727899677368,0.18385296,60403.0,60402.0,0.023]
["bitfinex","BTCUSD",1727899677599,0.18385296,60403.0,60402.0,0.037]
["bitfinex","BTCUSD",1727899677600,0.20108776,60403.0,60402.0,0.037]
["bitfinex","BTCUSD",1727899677823,0.03553376,60403.0,60402.0,0.037]
["bitfinex","BTCUSD",1727899678057,0.03553376,60403.0,60402.0,0.2228172]
["bitfinex","BTCUSD",1727899678293,0.0182348,60403.0,60402.0,0.2228172]
["bitfinex","BTCUSD",1727899679259,0.0182348,60403.0,60402.0,0.1978172]
["bitfinex","BTCUSD",1727899679734,0.0182348,60403.0,60402.0,0.2088172]
["bitfinex","BTCUSD",1727899679964,0.0172348,60403.0,60402.0,0.1968172]
["bitfinex","BTCUSD",1727899680196,0.0182348,60403.0,60402.0,0.2228172]
["bitfinex","BTCUSD",1727899680433,0.0182348,60403.0,60402.0,0.037]
["bitfinex","BTCUSD",1727899680434,0.001,60403.0,60402.0,0.037]
["bitfinex","BTCUSD",1727899680665,0.001,60403.0,60402.0,0.024]
["bitfinex","BTCUSD",1727899680666,0.03462421,60403.0,60402.0,0.024]
["bitfinex","BTCUSD",1727899680937,0.01727407,60403.0,60402.0,0.49667]
["bitfinex","BTCUSD",1727899681179,0.24891101,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727899681416,0.24891101,60409.0,60400.0,0.28488429]
["bitfinex","BTCUSD",1727899681417,0.01826932,60403.0,60402.0,0.179557]
["bitfinex","BTCUSD",1727899681703,0.01826932,60403.0,60402.0,0.202557]
["bitfinex","BTCUSD",1727899681941,0.01738674,60409.0,60408.0,0.18854]
["bitfinex","BTCUSD",1727899682198,0.01738674,60409.0,60408.0,0.47338429]
["bitfinex","BTCUSD",1727899682412,0.01738674,60409.0,60408.0,0.774671]
["bitfinex","BTCUSD",1727899682893,0.01738674,60409.0,60408.0,0.61148429]
["bitfinex","BTCUSD",1727899683126,0.01738674,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727899683127,0.0346821,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727899683346,0.0346821,60409.0,60408.0,0.17954]
["bitfinex","BTCUSD",1727899684096,0.03567705,60409.0,60408.0,0.19354]
["bitfinex","BTCUSD",1727899684327,0.03567705,60409.0,60408.0,0.17954]
["bitfinex","BTCUSD",1727899684328,0.01829536,60409.0,60408.0,0.17954]
["bitfinex","BTCUSD",1727899684554,0.01729536,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727899685020,0.01829536,60409.0,60408.0,0.17954]
["bitfinex","BTCUSD",1727899685777,0.01829536,60409.0,60408.0,0.19354]
["bitfinex","BTCUSD",1727899686272,0.01829536,60409.0,60408.0,0.014]
["bitfinex","BTCUSD",1727899686273,0.03470507,60409.0,60408.0,0.014]
["bitfinex","BTCUSD",1727899686497,0.03570507,60409.0,60408.0,0.2420503]
["bitfinex","BTCUSD",1727899686723,0.03570507,60409.0,60408.0,0.0765103]
["bitfinex","BTCUSD",1727899686956,0.03470507,60409.0,60408.0,0.2280503]
["bitfinex","BTCUSD",1727899687184,0.03542185,60409.0,60408.0,0.2140503]
["bitfinex","BTCUSD",1727899687475,0.03542185,60409.0,60408.0,0.2280503]
["bitfinex","BTCUSD",1727899687722,0.01801214,60409.0,60408.0,0.51289459]
["bitfinex","BTCUSD",1727899688000,0.01801214,60409.0,60408.0,0.53589459]
["bitfinex","BTCUSD",1727899688242,0.24891101,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727899688469,0.26640097,60424.0,60423.0,0.45034329]
["bitfinex","BTCUSD",1727899688722,0.26640097,60424.0,60423.0,0.48485359]
["bitfinex","BTCUSD",1727899688937,0.01748996,60424.0,60423.0,0.48485359]
["bitfinex","BTCUSD",1727899689170,0.24891101,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727899689396,0.26638864,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727899689634,0.24891101,60431.0,60430.0,0.18297503]
["bitfinex","BTCUSD",1727899689862,0.330937,60435.0,60430.0,0.01749503]
["bitfinex","BTCUSD",1727899690181,0.01748179,60431.0,60430.0,0.51393203]
["bitfinex","BTCUSD",1727899690415,0.01748179,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1727899691111,0.01748179,60434.0,60431.0,0.330955]
["bitfinex","BTCUSD",1727899691347,0.0175594,60433.0,60432.0,0.16809224]
["bitfinex","BTCUSD",1727899691823,0.24891101,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727899692048,0.24891101,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727899692291,0.02757284,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727899692552,0.001634,60445.0,60444.0,0.188442]
["bitfinex","BTCUSD",1727899693727,0.001634,60445.0,60444.0,0.37262871]
["bitfinex","BTCUSD",1727899693962,0.001634,60445.0,60444.0,0.60272871]
["bitfinex","BTCUSD",1727899694412,0.001634,60445.0,60444.0,0.58872871]
["bitfinex","BTCUSD",1727899694641,0.24891101,60457.0,60450.0,0.45226929]
["bitfinex","BTCUSD",1727899694869,0.24891101,60457.0,60450.0,0.638456]
["bitfinex","BTCUSD",1727899695109,0.24891101,60457.0,60450.0,0.636456]
["bitfinex","BTCUSD",1727899695796,0.24891101,60457.0,60450.0,0.47326929]
["bitfinex","BTCUSD",1727899696022,0.24891101,60457.0,60450.0,0.48726929]
["bitfinex","BTCUSD",1727899696254,0.24891101,60457.0,60450.0,0.202425]
["bitfinex","BTCUSD",1727899696511,0.001632,60458.0,60450.0,0.664456]
["bitfinex","BTCUSD",1727899696736,0.001632,60458.0,60450.0,0.650456]
["bitfinex","BTCUSD",1727899696976,0.24891101,60457.0,60450.0,0.48726929]
["bitfinex","BTCUSD",1727899697428,0.24891101,60457.0,60450.0,0.216425]
["bitfinex","BTCUSD",1727899697725,0.001632,60458.0,60450.0,0.47826929]
["bitfinex","BTCUSD",1727899697973,0.24891101,60456.0,60450.0,0.47826929]
["bitfinex","BTCUSD",1727899698200,0.24891101,60456.0,60450.0,0.49226929]
["bitfinex","BTCUSD",1727899698428,0.24891101,60456.0,60450.0,0.46426929]
["bitfinex","BTCUSD",1727899698888,0.001632,60458.0,60450.0,0.193425]
["bitfinex","BTCUSD",1727899699126,0.24891101,60457.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727899699372,0.24891101,60457.0,60450.0,0.028]
["bitfinex","BTCUSD",1727899699373,0.02193342,60451.0,60450.0,0.028]
["bitfinex","BTCUSD",1727899699596,0.18735581,60451.0,60450.0,0.028]
["bitfinex","BTCUSD",1727899699819,0.18735581,60451.0,60450.0,0.014]
["bitfinex","BTCUSD",1727899700326,0.18735581,60451.0,60450.0,0.028]
["bitfinex","BTCUSD",1727899700574,0.18735581,60451.0,60450.0,0.042]
["bitfinex","BTCUSD",1727899700793,0.18735581,60451.0,60450.0,0.028]
["bitfinex","BTCUSD",1727899700794,0.2154692,60451.0,60450.0,0.028]
["bitfinex","BTCUSD",1727899701025,0.18737686,60451.0,60450.0,0.035]
["bitfinex","BTCUSD",1727899701253,0.21331268,60451.0,60450.0,0.035]
["bitfinex","BTCUSD",1727899701492,0.34749625,60451.0,60450.0,0.035]
["bitfinex","BTCUSD",1727899701722,0.34749625,60451.0,60426.0,0.330983]
["bitfinex","BTCUSD",1727899701723,0.330867,60448.0,60428.0,0.165484]
["bitfinex","BTCUSD",1727899701955,0.330867,60448.0,60440.0,0.24891101]
["bitfinex","BTCUSD",1727899701956,0.16545,60441.0,60440.0,0.24891101]
["bitfinex","BTCUSD",1727899702184,0.330919,60438.0,60430.0,0.57987201]
["bitfinex","BTCUSD",1727899702407,0.330919,60438.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727899702408,0.165467,60435.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727899702633,0.330926,60437.0,60432.0,0.165472]
["bitfinex","BTCUSD",1727899702889,0.01718937,60436.0,60426.0,0.330982]
["bitfinex","BTCUSD",1727899703129,0.01718937,60436.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727899703130,0.165472,60433.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727899703364,0.165472,60433.0,60424.0,0.330993]
["bitfinex","BTCUSD",1727899703365,0.0171853,60432.0,60424.0,0.330993]
["bitfinex","BTCUSD",1727899703584,0.330933,60436.0,60429.0,0.165482]
["bitfinex","BTCUSD",1727899703805,0.04312643,60435.0,60432.0,0.014]
["bitfinex","BTCUSD",1727899704053,0.165473,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1727899704341,0.18265804,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1727899704574,0.03467848,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1727899704803,0.20015048,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1727899705528,0.18365121,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1727899705763,0.20110579,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1727899705987,0.20010579,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1727899706227,0.165475,60432.0,60429.0,0.165482]
["bitfinex","BTCUSD",1727899706506,0.01717921,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727899706980,0.24891101,60439.0,60436.0,0.165462]
["bitfinex","BTCUSD",1727899707207,0.001,60433.0,60432.0,0.006]
["bitfinex","BTCUSD",1727899707437,0.001,60433.0,60432.0,0.171475]
["bitfinex","BTCUSD",1727899707438,0.00071678,60433.0,60432.0,0.171475]
["bitfinex","BTCUSD",1727899707656,0.24891101,60440.0,60430.0,0.02848443]
["bitfinex","BTCUSD",1727899707885,0.165459,60438.0,60435.0,0.165465]
["bitfinex","BTCUSD",1727899708120,0.03464015,60437.0,60435.0,0.165465]
["bitfinex","BTCUSD",1727899708372,0.03465516,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727899708601,0.01717966,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727899709064,0.001,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1727899709325,0.24891101,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727899709533,0.28365337,60447.0,60445.0,0.165438]
["bitfinex","BTCUSD",1727899709765,0.01719314,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727899710675,0.01719314,60446.0,60445.0,0.171439]
["bitfinex","BTCUSD",1727899711354,0.03481969,60446.0,60445.0,0.171439]
["bitfinex","BTCUSD",1727899711585,0.01719314,60446.0,60445.0,0.006]
["bitfinex","BTCUSD",1727899711829,0.18366151,60446.0,60445.0,0.013]
["bitfinex","BTCUSD",1727899712050,0.165462,60437.0,60435.0,0.000817]
["bitfinex","BTCUSD",1727899712502,0.18268951,60436.0,60435.0,0.000817]
["bitfinex","BTCUSD",1727899712730,0.03484925,60436.0,60435.0,0.000817]
["bitfinex","BTCUSD",1727899712963,0.20031325,60436.0,60435.0,0.000817]
["bitfinex","BTCUSD",1727899713225,0.03484925,60436.0,60435.0,0.000817]
["bitfinex","BTCUSD",1727899713900,0.03484925,60436.0,60435.0,0.012817]
["bitfinex","BTCUSD",1727899714122,0.20031325,60436.0,60435.0,0.012817]
["bitfinex","BTCUSD",1727899714572,0.20031325,60436.0,60435.0,0.187284]
["bitfinex","BTCUSD",1727899714573,0.03484925,60436.0,60435.0,0.187284]
["bitfinex","BTCUSD",1727899714804,0.01722551,60436.0,60435.0,0.178284]
["bitfinex","BTCUSD",1727899715047,0.02594008,60446.0,60436.0,0.2165]
["bitfinex","BTCUSD",1727899715291,0.0047522,60451.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727899715804,0.03979131,60451.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727899716032,0.03979131,60451.0,60446.0,0.330873]
["bitfinex","BTCUSD",1727899716256,0.01730662,60450.0,60449.0,0.165426]
["bitfinex","BTCUSD",1727899716481,0.03528499,60450.0,60449.0,0.165426]
["bitfinex","BTCUSD",1727899716707,0.03528499,60450.0,60444.0,0.330883]
["bitfinex","BTCUSD",1727899716928,0.03528499,60449.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727899717165,0.03528499,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727899717919,0.03528499,60448.0,60437.0,0.30784429]
["bitfinex","BTCUSD",1727899717920,0.01730662,60448.0,60436.0,0.137]
["bitfinex","BTCUSD",1727899718175,0.0047522,60451.0,60446.0,0.165434]
["bitfinex","BTCUSD",1727899718176,0.01730662,60447.0,60446.0,0.165434]
["bitfinex","BTCUSD",1727899718444,0.01730662,60447.0,60444.0,0.165441]
["bitfinex","BTCUSD",1727899718445,0.03490929,60447.0,60444.0,0.165441]
["bitfinex","BTCUSD",1727899718715,0.03490929,60447.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727899718716,0.03503908,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727899718972,0.01743764,60446.0,60444.0,0.003]
["bitfinex","BTCUSD",1727899719213,0.01743764,60446.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727899719214,0.01743764,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1727899719481,0.01743764,60445.0,60442.0,0.165446]
["bitfinex","BTCUSD",1727899719780,0.01743764,60445.0,60441.0,0.330897]
["bitfinex","BTCUSD",1727899719781,0.03506161,60445.0,60443.0,0.165442]
["bitfinex","BTCUSD",1727899720029,0.01747639,60447.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727899720030,0.03506161,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727899720846,0.03506161,60444.0,60429.0,0.330966]
["bitfinex","BTCUSD",1727899720849,0.330905,60441.0,60429.0,0.330966]
["bitfinex","BTCUSD",1727899720852,0.03506161,60444.0,60430.0,0.24891101]
["bitfinex","BTCUSD",1727899720853,0.165464,60436.0,60430.0,0.24891101]
["bitfinex","BTCUSD",1727899721058,0.18308797,60436.0,60430.0,0.24891101]
["bitfinex","BTCUSD",1727899721310,0.20052561,60436.0,60423.0,0.41440801]
["bitfinex","BTCUSD",1727899721544,0.20052561,60436.0,60416.0,0.24891101]
["bitfinex","BTCUSD",1727899721545,0.22646835,60436.0,60416.0,0.24891101]
["bitfinex","BTCUSD",1727899721796,0.165513,60418.0,60417.0,0.24891101]
["bitfinex","BTCUSD",1727899722068,0.18297511,60418.0,60417.0,0.24891101]
["bitfinex","BTCUSD",1727899722266,0.165535,60410.0,60409.0,0.24891101]
["bitfinex","BTCUSD",1727899722505,0.2004986,60410.0,60409.0,0.24891101]
["bitfinex","BTCUSD",1727899722728,0.165542,60408.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727899722954,0.0349636,60407.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727899723173,0.2005096,60406.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727899723415,0.0349636,60405.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727899723674,0.28387461,60404.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727899723917,0.331099,60405.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727899723918,0.0349636,60403.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727899724143,0.2005176,60403.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727899724811,0.03444021,60403.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727899725033,0.19999421,60403.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727899725709,0.19999421,60403.0,60402.0,0.007817]
["bitfinex","BTCUSD",1727899725961,0.03444021,60403.0,60402.0,0.007817]
["bitfinex","BTCUSD",1727899726205,0.19999421,60403.0,60402.0,0.007817]
["bitfinex","BTCUSD",1727899726470,0.03444021,60403.0,60402.0,0.007817]
["bitfinex","BTCUSD",1727899726724,0.01728672,60403.0,60402.0,0.168374]
["bitfinex","BTCUSD",1727899726969,0.24891101,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727899727207,0.01723437,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727899727423,0.24891101,60411.0,60409.0,0.165537]
["bitfinex","BTCUSD",1727899727651,0.01721292,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1727899728166,0.01721292,60410.0,60407.0,0.43914268]
["bitfinex","BTCUSD",1727899728167,0.01721238,60410.0,60407.0,0.60468468]
["bitfinex","BTCUSD",1727899728403,0.33105,60414.0,60403.0,0.331105]
["bitfinex","BTCUSD",1727899728635,0.01726316,60409.0,60408.0,0.165539]
["bitfinex","BTCUSD",1727899728863,0.01726316,60409.0,60407.0,0.331083]
["bitfinex","BTCUSD",1727899729096,0.01726316,60409.0,60407.0,0.165542]
["bitfinex","BTCUSD",1727899729322,0.01726316,60408.0,60405.0,0.496644]
["bitfinex","BTCUSD",1727899729555,0.01723425,60407.0,60405.0,0.331097]
["bitfinex","BTCUSD",1727899729782,0.01723425,60407.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727899729783,0.01723425,60406.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727899730005,0.01723425,60405.0,60402.0,0.331931]
["bitfinex","BTCUSD",1727899730228,0.165539,60409.0,60404.0,0.16555]
["bitfinex","BTCUSD",1727899730452,0.0342267,60408.0,60402.0,0.331931]
["bitfinex","BTCUSD",1727899730691,0.01716314,60407.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727899730914,0.01716314,60406.0,60405.0,0.165548]
["bitfinex","BTCUSD",1727899731173,0.01716314,60406.0,60405.0,0.60469068]
["bitfinex","BTCUSD",1727899731398,0.331013,60421.0,60405.0,0.43914268]
["bitfinex","BTCUSD",1727899731399,0.165512,60419.0,60405.0,0.43914268]
["bitfinex","BTCUSD",1727899731625,1.04871101,60434.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727899731626,0.27486327,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1727899731851,0.26608867,60418.0,60405.0,0.009]
["bitfinex","BTCUSD",1727899732088,0.001,60406.0,60405.0,0.198549]
["bitfinex","BTCUSD",1727899732315,0.001,60406.0,60405.0,0.189549]
["bitfinex","BTCUSD",1727899732559,0.001,60406.0,60405.0,0.19685913]
["bitfinex","BTCUSD",1727899732785,0.001,60406.0,60405.0,0.63700189]
["bitfinex","BTCUSD",1727899733033,0.001,60406.0,60405.0,0.62969168]
["bitfinex","BTCUSD",1727899733281,0.001,60406.0,60405.0,0.64369168]
["bitfinex","BTCUSD",1727899733509,0.001,60406.0,60405.0,0.64450868]
["bitfinex","BTCUSD",1727899733742,0.001,60406.0,60405.0,0.64650868]
["bitfinex","BTCUSD",1727899734224,0.57985201,60434.0,60405.0,0.64650868]
["bitfinex","BTCUSD",1727899734225,0.24891101,60434.0,60408.0,0.028]
["bitfinex","BTCUSD",1727899734469,0.24891101,60434.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727899734735,0.24891101,60434.0,60430.0,0.33096]
["bitfinex","BTCUSD",1727899734972,0.24891101,60434.0,60432.0,0.165473]
["bitfinex","BTCUSD",1727899735200,0.41436201,60441.0,60435.0,0.165465]
["bitfinex","BTCUSD",1727899735464,0.03388798,60440.0,60433.0,0.330943]
["bitfinex","BTCUSD",1727899735700,0.03388798,60439.0,60433.0,0.330943]
["bitfinex","BTCUSD",1727899735931,0.80248,60445.0,60434.0,0.330938]
["bitfinex","BTCUSD",1727899735932,0.01704736,60438.0,60434.0,0.330938]
["bitfinex","BTCUSD",1727899736159,0.4716,60445.0,60439.0,0.165455]
["bitfinex","BTCUSD",1727899736411,0.4716,60445.0,60430.0,0.43914268]
["bitfinex","BTCUSD",1727899736412,0.41436101,60441.0,60436.0,0.165464]
["bitfinex","BTCUSD",1727899736635,0.01694644,60440.0,60436.0,0.165464]
["bitfinex","BTCUSD",1727899737105,0.01694644,60440.0,60438.0,0.165457]
["bitfinex","BTCUSD",1727899737329,0.001634,60446.0,60439.0,0.165456]
["bitfinex","BTCUSD",1727899737330,0.005,60441.0,60439.0,0.165456]
["bitfinex","BTCUSD",1727899737556,0.01699173,60440.0,60437.0,0.16546]
["bitfinex","BTCUSD",1727899737787,0.01699173,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1727899738014,0.005,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727899738500,0.001634,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727899740429,0.001634,60446.0,60445.0,0.006]
["bitfinex","BTCUSD",1727899740975,0.16707,60446.0,60445.0,0.009]
["bitfinex","BTCUSD",1727899741236,0.001634,60446.0,60445.0,0.009]
["bitfinex","BTCUSD",1727899741613,0.001634,60446.0,60445.0,0.04299]
["bitfinex","BTCUSD",1727899741711,0.01848278,60446.0,60445.0,0.03999]
["bitfinex","BTCUSD",1727899741938,0.02548278,60446.0,60441.0,0.330899]
["bitfinex","BTCUSD",1727899742168,0.01684878,60445.0,60442.0,0.330894]
["bitfinex","BTCUSD",1727899742400,0.01684878,60444.0,60441.0,0.330899]
["bitfinex","BTCUSD",1727899742627,0.001634,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727899743100,0.001634,60446.0,60434.0,0.330938]
["bitfinex","BTCUSD",1727899743322,0.330891,60443.0,60442.0,0.005]
["bitfinex","BTCUSD",1727899743542,0.332512,60446.0,60442.0,0.005]
["bitfinex","BTCUSD",1727899743769,0.165442,60444.0,60442.0,0.005]
["bitfinex","BTCUSD",1727899743995,0.165442,60444.0,60443.0,0.0170453]
["bitfinex","BTCUSD",1727899744274,0.001634,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727899744497,0.001634,60446.0,60445.0,0.45321267]
["bitfinex","BTCUSD",1727899744729,0.001634,60446.0,60445.0,0.48486439]
["bitfinex","BTCUSD",1727899746091,0.001634,60446.0,60445.0,0.48886439]
["bitfinex","BTCUSD",1727899746589,0.001634,60446.0,60445.0,0.48486439]
["bitfinex","BTCUSD",1727899746834,0.002634,60446.0,60445.0,0.50186439]
["bitfinex","BTCUSD",1727899747098,0.002634,60446.0,60445.0,0.49686439]
["bitfinex","BTCUSD",1727899747346,0.002634,60446.0,60445.0,0.65466439]
["bitfinex","BTCUSD",1727899747347,0.003634,60446.0,60445.0,0.65466439]
["bitfinex","BTCUSD",1727899747584,0.001634,60446.0,60445.0,0.64966439]
["bitfinex","BTCUSD",1727899748075,0.002634,60446.0,60445.0,0.20739903]
["bitfinex","BTCUSD",1727899748292,0.001634,60446.0,60445.0,0.20039903]
["bitfinex","BTCUSD",1727899748729,0.001634,60446.0,60445.0,0.21339903]
["bitfinex","BTCUSD",1727899749215,0.001634,60446.0,60445.0,0.20039903]
["bitfinex","BTCUSD",1727899749452,0.002634,60446.0,60445.0,0.48986439]
["bitfinex","BTCUSD",1727899749681,0.001634,60446.0,60445.0,0.48486439]
["bitfinex","BTCUSD",1727899749901,0.001634,60446.0,60445.0,0.50786439]
["bitfinex","BTCUSD",1727899750126,0.001632,60458.0,60451.0,0.023]
["bitfinex","BTCUSD",1727899750344,0.001632,60458.0,60452.0,0.34413201]
["bitfinex","BTCUSD",1727899750345,0.24891101,60453.0,60452.0,0.34413201]
["bitfinex","BTCUSD",1727899750596,0.001632,60458.0,60453.0,0.023]
["bitfinex","BTCUSD",1727899750835,0.001632,60458.0,60453.0,0.35160371]
["bitfinex","BTCUSD",1727899751515,0.002634,60454.0,60453.0,0.35160371]
["bitfinex","BTCUSD",1727899751762,0.002634,60454.0,60453.0,0.38656374]
["bitfinex","BTCUSD",1727899752678,0.001634,60454.0,60453.0,0.40056374]
["bitfinex","BTCUSD",1727899753135,0.002634,60454.0,60453.0,0.39256374]
["bitfinex","BTCUSD",1727899753363,0.001634,60454.0,60453.0,0.38656374]
["bitfinex","BTCUSD",1727899753610,0.24891101,60478.0,60477.0,0.317452]
["bitfinex","BTCUSD",1727899753873,0.24891101,60478.0,60477.0,0.60191736]
["bitfinex","BTCUSD",1727899754378,0.000815,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727899755990,0.000815,60480.0,60479.0,0.179346]
["bitfinex","BTCUSD",1727899756217,0.000815,60480.0,60479.0,0.21430603]
["bitfinex","BTCUSD",1727899756442,0.000815,60480.0,60479.0,0.23598105]
["bitfinex","BTCUSD",1727899756679,0.000815,60480.0,60479.0,0.24998105]
["bitfinex","BTCUSD",1727899756956,0.000815,60480.0,60479.0,0.25830603]
["bitfinex","BTCUSD",1727899757187,0.000815,60480.0,60479.0,0.24830603]
["bitfinex","BTCUSD",1727899757408,0.000815,60480.0,60479.0,0.26230603]
["bitfinex","BTCUSD",1727899757667,0.000815,60480.0,60479.0,0.25130603]
["bitfinex","BTCUSD",1727899758127,0.000815,60480.0,60479.0,0.21430603]
["bitfinex","BTCUSD",1727899758350,0.000815,60480.0,60479.0,0.22830603]
["bitfinex","BTCUSD",1727899758832,0.000815,60480.0,60479.0,0.21430603]
["bitfinex","BTCUSD",1727899759055,0.000815,60480.0,60479.0,0.24230603]
["bitfinex","BTCUSD",1727899759290,0.000815,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1727899759521,0.166158,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1727899759967,0.166158,60480.0,60479.0,0.028]
["bitfinex","BTCUSD",1727899760409,0.166158,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1727899760640,0.19208134,60480.0,60479.0,0.014]
["bitfinex","BTCUSD",1727899761149,0.19208134,60480.0,60460.0,0.57970401]
["bitfinex","BTCUSD",1727899761150,0.330694,60479.0,60468.0,0.24891101]
["bitfinex","BTCUSD",1727899761400,0.04618537,60480.0,60460.0,0.24891101]
["bitfinex","BTCUSD",1727899761401,0.165373,60469.0,60460.0,0.24891101]
["bitfinex","BTCUSD",1727899761630,0.27564935,60480.0,60460.0,0.24891101]
["bitfinex","BTCUSD",1727899761631,0.165395,60461.0,60460.0,0.24891101]
["bitfinex","BTCUSD",1727899761867,0.165398,60460.0,60453.0,0.165416]
["bitfinex","BTCUSD",1727899762096,0.19132537,60462.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727899762312,0.19132537,60462.0,60456.0,0.165408]
["bitfinex","BTCUSD",1727899762537,0.02593037,60462.0,60455.0,0.330821]
["bitfinex","BTCUSD",1727899762972,0.02593037,60462.0,60460.0,0.009]
["bitfinex","BTCUSD",1727899763490,0.02593037,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727899763741,0.02593037,60462.0,60460.0,0.009]
["bitfinex","BTCUSD",1727899763742,0.24891101,60470.0,60464.0,0.33077]
["bitfinex","BTCUSD",1727899763991,0.24891101,60470.0,60463.0,0.165388]
["bitfinex","BTCUSD",1727899763992,0.165374,60469.0,60463.0,0.165388]
["bitfinex","BTCUSD",1727899764214,0.24891101,60470.0,60466.0,0.16538]
["bitfinex","BTCUSD",1727899764445,0.661432,60475.0,60463.0,0.330779]
["bitfinex","BTCUSD",1727899764446,0.24891101,60471.0,60467.0,0.165377]
["bitfinex","BTCUSD",1727899764668,0.000815,60480.0,60467.0,0.28446536]
["bitfinex","BTCUSD",1727899764885,0.000815,60480.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727899765575,0.000815,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727899767167,0.000815,60480.0,60479.0,0.169346]
["bitfinex","BTCUSD",1727899767698,0.000815,60480.0,60479.0,0.021]
["bitfinex","BTCUSD",1727899768125,0.000815,60480.0,60479.0,0.01]
["bitfinex","BTCUSD",1727899768337,0.000815,60480.0,60479.0,0.021]
["bitfinex","BTCUSD",1727899768772,0.000815,60480.0,60479.0,0.186346]
["bitfinex","BTCUSD",1727899768984,0.000815,60480.0,60479.0,0.175346]
["bitfinex","BTCUSD",1727899769411,0.000815,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727899769619,0.000815,60480.0,60479.0,0.183346]
["bitfinex","BTCUSD",1727899769828,0.000815,60480.0,60479.0,0.018]
["bitfinex","BTCUSD",1727899770043,0.000815,60480.0,60479.0,0.183346]
["bitfinex","BTCUSD",1727899770702,0.000815,60480.0,60479.0,0.190346]
["bitfinex","BTCUSD",1727899770926,0.000815,60480.0,60479.0,0.179346]
["bitfinex","BTCUSD",1727899771240,0.000815,60480.0,60479.0,0.190346]
["bitfinex","BTCUSD",1727899771866,0.000815,60480.0,60479.0,0.179346]
["bitfinex","BTCUSD",1727899772088,0.000815,60480.0,60479.0,0.192346]
["bitfinex","BTCUSD",1727899772551,0.000815,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727899772774,0.000815,60480.0,60479.0,0.175346]
["bitfinex","BTCUSD",1727899773001,0.000815,60480.0,60479.0,0.179346]
["bitfinex","BTCUSD",1727899773460,0.000815,60480.0,60479.0,0.193346]
["bitfinex","BTCUSD",1727899779278,0.000815,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727899779503,0.000815,60480.0,60479.0,0.193346]
["bitfinex","BTCUSD",1727899779945,0.000815,60480.0,60479.0,0.207346]
["bitfinex","BTCUSD",1727899780196,0.000815,60480.0,60479.0,0.193346]
["bitfinex","BTCUSD",1727899780439,0.000815,60480.0,60479.0,0.202346]
["bitfinex","BTCUSD",1727899780882,0.000815,60480.0,60479.0,0.188346]
["bitfinex","BTCUSD",1727899781100,0.000815,60480.0,60479.0,0.202346]
["bitfinex","BTCUSD",1727899781538,0.000815,60480.0,60479.0,0.188346]
["bitfinex","BTCUSD",1727899781765,0.000815,60480.0,60479.0,0.200346]
["bitfinex","BTCUSD",1727899781985,0.000815,60480.0,60479.0,0.177346]
["bitfinex","BTCUSD",1727899782196,0.000815,60480.0,60479.0,0.186346]
["bitfinex","BTCUSD",1727899782418,0.000815,60480.0,60479.0,0.174346]
["bitfinex","BTCUSD",1727899782645,0.000815,60480.0,60479.0,0.196346]
["bitfinex","BTCUSD",1727899783096,0.000815,60480.0,60479.0,0.187346]
["bitfinex","BTCUSD",1727899783537,0.000815,60480.0,60479.0,0.196346]
["bitfinex","BTCUSD",1727899783758,0.000815,60480.0,60479.0,0.021]
["bitfinex","BTCUSD",1727899783983,0.166158,60480.0,60479.0,0.021]
["bitfinex","BTCUSD",1727899784206,0.000815,60480.0,60479.0,0.021]
["bitfinex","BTCUSD",1727899784886,0.166158,60480.0,60479.0,0.021]
["bitfinex","BTCUSD",1727899785111,0.000815,60480.0,60479.0,0.019]
["bitfinex","BTCUSD",1727899785327,0.000815,60480.0,60479.0,0.0449712]
["bitfinex","BTCUSD",1727899785556,0.000815,60480.0,60479.0,0.0659712]
["bitfinex","BTCUSD",1727899786018,0.000815,60480.0,60479.0,0.019]
["bitfinex","BTCUSD",1727899786242,0.000815,60480.0,60479.0,0.031]
["bitfinex","BTCUSD",1727899786993,0.000815,60480.0,60479.0,0.196346]
["bitfinex","BTCUSD",1727899787945,0.000815,60480.0,60479.0,0.219346]
["bitfinex","BTCUSD",1727899788178,0.000815,60480.0,60479.0,0.43899975]
["bitfinex","BTCUSD",1727899788432,0.000815,60480.0,60479.0,0.43569329]
["bitfinex","BTCUSD",1727899788669,0.000815,60480.0,60479.0,0.431446]
["bitfinex","BTCUSD",1727899788917,0.000815,60480.0,60479.0,0.400446]
["bitfinex","BTCUSD",1727899789164,0.000815,60480.0,60479.0,0.421446]
["bitfinex","BTCUSD",1727899789849,0.000815,60480.0,60479.0,0.432446]
["bitfinex","BTCUSD",1727899790073,0.000815,60480.0,60479.0,0.57563271]
["bitfinex","BTCUSD",1727899790300,0.000815,60480.0,60479.0,0.67434801]
["bitfinex","BTCUSD",1727899790539,0.000815,60480.0,60479.0,0.62505409]
["bitfinex","BTCUSD",1727899791005,0.000815,60480.0,60479.0,0.56363271]
["bitfinex","BTCUSD",1727899791223,0.000815,60480.0,60479.0,0.61305409]
["bitfinex","BTCUSD",1727899791453,0.000815,60480.0,60479.0,0.64105409]
["bitfinex","BTCUSD",1727899791677,0.000815,60480.0,60479.0,0.64105952]
["bitfinex","BTCUSD",1727899791894,0.000815,60480.0,60479.0,0.57763271]
["bitfinex","BTCUSD",1727899792126,0.000815,60481.0,60480.0,0.188343]
["bitfinex","BTCUSD",1727899792354,0.000816,60490.0,60480.0,0.188343]
["bitfinex","BTCUSD",1727899792355,0.24972701,60490.0,60489.0,0.44978436]
["bitfinex","BTCUSD",1727899792576,0.24972701,60490.0,60489.0,0.47278436]
["bitfinex","BTCUSD",1727899792797,0.000816,60490.0,60489.0,0.47278436]
["bitfinex","BTCUSD",1727899793283,0.000816,60490.0,60489.0,0.81629598]
["bitfinex","BTCUSD",1727899793533,0.000816,60515.0,60510.0,0.398961]
["bitfinex","BTCUSD",1727899793762,0.000816,60515.0,60510.0,0.68342636]
["bitfinex","BTCUSD",1727899793987,0.24891101,60525.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727899794219,0.24891101,60525.0,60518.0,0.189931]
["bitfinex","BTCUSD",1727899794488,0.0002,60539.0,60532.0,0.165201]
["bitfinex","BTCUSD",1727899794717,0.0002,60539.0,60532.0,0.44966636]
["bitfinex","BTCUSD",1727899794950,0.0002,60539.0,60535.0,0.330385]
["bitfinex","BTCUSD",1727899795180,0.0002,60539.0,60538.0,0.47265036]
["bitfinex","BTCUSD",1727899795647,0.0002,60539.0,60538.0,0.63583707]
["bitfinex","BTCUSD",1727899795890,0.0001,60562.0,60558.0,0.44959536]
["bitfinex","BTCUSD",1727899796152,0.0002,60559.0,60558.0,0.47259536]
["bitfinex","BTCUSD",1727899796384,0.0002,60559.0,60558.0,0.52027468]
["bitfinex","BTCUSD",1727899796615,0.0002,60579.0,60558.0,0.52027468]
["bitfinex","BTCUSD",1727899796616,0.0159591,60572.0,60558.0,0.51833139]
["bitfinex","BTCUSD",1727899796843,0.0159591,60572.0,60553.0,0.0813]
["bitfinex","BTCUSD",1727899796844,0.24891101,60566.0,60565.0,0.28446536]
["bitfinex","BTCUSD",1727899797104,0.0159591,60572.0,60565.0,0.28446536]
["bitfinex","BTCUSD",1727899797342,0.0159591,60572.0,60571.0,0.28446536]
["bitfinex","BTCUSD",1727899797586,0.0159591,60572.0,60571.0,0.3129119]
["bitfinex","BTCUSD",1727899797821,0.0159591,60572.0,60571.0,0.02844654]
["bitfinex","BTCUSD",1727899798069,0.0159591,60572.0,60571.0,0.3129119]
["bitfinex","BTCUSD",1727899798848,0.0159591,60572.0,60571.0,0.3239119]
["bitfinex","BTCUSD",1727899799106,0.0159591,60572.0,60571.0,0.03944654]
["bitfinex","BTCUSD",1727899799387,0.0159591,60572.0,60571.0,0.029]
["bitfinex","BTCUSD",1727899799388,0.1810511,60572.0,60571.0,0.029]
["bitfinex","BTCUSD",1727899799653,0.20693386,60572.0,60571.0,0.029]
["bitfinex","BTCUSD",1727899800553,0.20693386,60572.0,60565.0,0.24891101]
["bitfinex","BTCUSD",1727899800554,0.165109,60566.0,60565.0,0.24891101]
["bitfinex","BTCUSD",1727899800783,0.04184186,60572.0,60558.0,0.24891101]
["bitfinex","BTCUSD",1727899800784,0.165112,60565.0,60558.0,0.24891101]
["bitfinex","BTCUSD",1727899801009,0.04184186,60572.0,60565.0,0.24891101]
["bitfinex","BTCUSD",1727899801274,0.165096,60571.0,60564.0,0.28446536]
["bitfinex","BTCUSD",1727899801497,0.04184186,60572.0,60571.0,0.008]
["bitfinex","BTCUSD",1727899801719,0.0159591,60572.0,60569.0,0.28446536]
["bitfinex","BTCUSD",1727899802214,0.0159591,60572.0,60571.0,0.011]
["bitfinex","BTCUSD",1727899802665,0.0159591,60572.0,60571.0,0.034]
["bitfinex","BTCUSD",1727899802887,0.0159591,60572.0,60571.0,0.011]
["bitfinex","BTCUSD",1727899803574,0.0159591,60572.0,60571.0,0.48165207]
["bitfinex","BTCUSD",1727899803846,0.0159591,60572.0,60571.0,0.47065207]
["bitfinex","BTCUSD",1727899804070,0.0159591,60572.0,60571.0,0.35128171]
["bitfinex","BTCUSD",1727899804545,0.0002,60579.0,60578.0,0.47254136]
["bitfinex","BTCUSD",1727899804797,0.0002,60579.0,60578.0,0.30746536]
["bitfinex","BTCUSD",1727899805072,0.0002,60579.0,60578.0,0.47254136]
["bitfinex","BTCUSD",1727899805313,0.0002,60579.0,60578.0,0.30746536]
["bitfinex","BTCUSD",1727899805546,0.0002,60579.0,60578.0,0.03074654]
["bitfinex","BTCUSD",1727899805775,0.0002,60579.0,60567.0,0.28446536]
["bitfinex","BTCUSD",1727899805776,0.0002,60579.0,60562.0,0.28446536]
["bitfinex","BTCUSD",1727899806000,0.1651,60569.0,60568.0,0.24891101]
["bitfinex","BTCUSD",1727899806232,0.0002,60579.0,60568.0,0.24891101]
["bitfinex","BTCUSD",1727899806473,0.0002,60579.0,60567.0,0.28446536]
["bitfinex","BTCUSD",1727899806696,0.330153,60578.0,60573.0,0.28446536]
["bitfinex","BTCUSD",1727899807183,0.0002,60579.0,60569.0,0.24891101]
["bitfinex","BTCUSD",1727899807184,0.0002,60579.0,60571.0,0.011]
["bitfinex","BTCUSD",1727899807409,0.16508,60577.0,60571.0,0.011]
["bitfinex","BTCUSD",1727899807683,0.330158,60577.0,60569.0,0.24891101]
["bitfinex","BTCUSD",1727899807916,0.0002,60579.0,60577.0,0.023]
["bitfinex","BTCUSD",1727899808139,0.0002,60579.0,60578.0,0.47584202]
["bitfinex","BTCUSD",1727899808393,0.0002,60579.0,60578.0,0.47254136]
["bitfinex","BTCUSD",1727899808620,0.0002,60579.0,60578.0,0.30746536]
["bitfinex","BTCUSD",1727899808839,0.0002,60579.0,60578.0,0.47254136]
["bitfinex","BTCUSD",1727899809064,0.0002,60579.0,60578.0,0.63572807]
["bitfinex","BTCUSD",1727899809812,0.0002,60579.0,60578.0,0.64972807]
["bitfinex","BTCUSD",1727899810713,0.24891101,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1727899810938,0.24891101,60592.0,60591.0,0.63569307]
["bitfinex","BTCUSD",1727899811164,0.0038206,60593.0,60592.0,0.188038]
["bitfinex","BTCUSD",1727899811395,0.0038206,60593.0,60592.0,0.3545236]
["bitfinex","BTCUSD",1727899811670,0.000817,60594.0,60593.0,0.188035]
["bitfinex","BTCUSD",1727899811896,0.000817,60594.0,60593.0,0.35122171]
["bitfinex","BTCUSD",1727899812138,0.24891101,60612.0,60598.0,0.165021]
["bitfinex","BTCUSD",1727899812417,0.02586754,60618.0,60617.0,0.0775]
["bitfinex","BTCUSD",1727899812418,0.24891101,60618.0,60617.0,0.0775]
["bitfinex","BTCUSD",1727899812656,0.24891101,60618.0,60617.0,1.04306107]
["bitfinex","BTCUSD",1727899812874,0.0002,60619.0,60617.0,1.04306107]
["bitfinex","BTCUSD",1727899812875,0.0002,60619.0,60618.0,0.18710486]
["bitfinex","BTCUSD",1727899813102,0.0002,60619.0,60618.0,0.35029157]
["bitfinex","BTCUSD",1727899813380,0.0002,60619.0,60607.0,0.01]
["bitfinex","BTCUSD",1727899813381,0.24891101,60626.0,60601.0,0.0775]
["bitfinex","BTCUSD",1727899813727,0.24891101,60631.0,60611.0,0.24891101]
["bitfinex","BTCUSD",1727899813896,0.16498,60614.0,60611.0,0.24891101]
["bitfinex","BTCUSD",1727899814110,0.0786,60630.0,60604.0,0.28446536]
["bitfinex","BTCUSD",1727899814332,0.1406,60635.0,60615.0,0.24891101]
["bitfinex","BTCUSD",1727899814553,0.0786,60639.0,60620.0,0.28446536]
["bitfinex","BTCUSD",1727899814554,0.25091101,60638.0,60620.0,0.28446536]
["bitfinex","BTCUSD",1727899814782,0.1415,60646.0,60621.0,0.41209772]
["bitfinex","BTCUSD",1727899814783,0.164932,60631.0,60621.0,0.41209772]
["bitfinex","BTCUSD",1727899815004,0.24901101,60644.0,60625.0,0.28446536]
["bitfinex","BTCUSD",1727899815216,0.164926,60634.0,60626.0,0.02711423]
["bitfinex","BTCUSD",1727899815442,0.24901101,60644.0,60629.0,0.023]
["bitfinex","BTCUSD",1727899815657,0.164927,60633.0,60629.0,0.023]
["bitfinex","BTCUSD",1727899815877,0.0001,60644.0,60631.0,0.023]
["bitfinex","BTCUSD",1727899816107,0.0001,60644.0,60636.0,0.28446536]
["bitfinex","BTCUSD",1727899816528,0.0001,60644.0,60641.0,0.28446536]
["bitfinex","BTCUSD",1727899816533,0.0001,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727899816776,0.0001,60644.0,60643.0,0.21330094]
["bitfinex","BTCUSD",1727899817741,0.0001,60644.0,60629.0,0.57978301]
["bitfinex","BTCUSD",1727899817742,0.0001,60644.0,60629.0,0.24991101]
["bitfinex","BTCUSD",1727899817974,0.164934,60630.0,60629.0,0.001]
["bitfinex","BTCUSD",1727899818201,0.0001,60644.0,60624.0,0.24891101]
["bitfinex","BTCUSD",1727899818440,0.0001,60644.0,60636.0,0.007]
["bitfinex","BTCUSD",1727899819443,0.0001,60644.0,60637.0,0.00329779]
["bitfinex","BTCUSD",1727899819671,0.0001,60644.0,60632.0,0.43541896]
["bitfinex","BTCUSD",1727899819891,0.0001,60644.0,60633.0,0.187925]
["bitfinex","BTCUSD",1727899820130,0.0001,60644.0,60636.0,0.164917]
["bitfinex","BTCUSD",1727899820380,0.0001,60644.0,60637.0,0.023]
["bitfinex","BTCUSD",1727899820896,0.164908,60640.0,60633.0,0.27191101]
["bitfinex","BTCUSD",1727899821150,0.164908,60640.0,60622.0,0.329907]
["bitfinex","BTCUSD",1727899821151,0.329823,60639.0,60624.0,0.24891101]
["bitfinex","BTCUSD",1727899821423,0.0001,60644.0,60633.0,0.24891101]
["bitfinex","BTCUSD",1727899821638,0.0001,60644.0,60625.0,0.62349677]
["bitfinex","BTCUSD",1727899821639,0.329816,60640.0,60625.0,0.62349677]
["bitfinex","BTCUSD",1727899821877,0.329816,60640.0,60631.0,0.24891101]
["bitfinex","BTCUSD",1727899822156,0.164923,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1727899822395,0.329835,60637.0,60633.0,0.002]
["bitfinex","BTCUSD",1727899822620,0.164923,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1727899822857,0.124423,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1727899823089,0.164939,60629.0,60625.0,0.0248911]
["bitfinex","BTCUSD",1727899823319,0.24891101,60643.0,60625.0,0.0248911]
["bitfinex","BTCUSD",1727899823320,0.164929,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1727899824841,0.164929,60632.0,60615.0,0.24891101]
["bitfinex","BTCUSD",1727899824842,0.002,60635.0,60615.0,0.24891101]
["bitfinex","BTCUSD",1727899825078,0.164972,60616.0,60615.0,0.27380211]
["bitfinex","BTCUSD",1727899825583,0.329941,60617.0,60600.0,0.24891101]
["bitfinex","BTCUSD",1727899825584,0.329998,60607.0,60600.0,0.24891101]
["bitfinex","BTCUSD",1727899825818,0.0785,60622.0,60600.0,0.24891101]
["bitfinex","BTCUSD",1727899825819,0.165013,60601.0,60600.0,0.24891101]
["bitfinex","BTCUSD",1727899826059,0.002,60619.0,60600.0,0.24891101]
["bitfinex","BTCUSD",1727899826060,0.330003,60606.0,60600.0,0.24891101]
["bitfinex","BTCUSD",1727899826312,0.002,60616.0,60600.0,0.0248911]
["bitfinex","BTCUSD",1727899826536,0.002,60616.0,60593.0,0.24891101]
["bitfinex","BTCUSD",1727899826537,0.330004,60606.0,60593.0,0.41394401]
["bitfinex","BTCUSD",1727899826765,0.329946,60616.0,60593.0,0.24891101]
["bitfinex","BTCUSD",1727899826766,0.165003,60605.0,60593.0,0.24891101]
["bitfinex","BTCUSD",1727899826984,0.16503,60595.0,60594.0,0.0248911]
["bitfinex","BTCUSD",1727899827447,0.330049,60598.0,60581.0,0.43541896]
["bitfinex","BTCUSD",1727899827683,0.330049,60598.0,60577.0,0.57906601]
["bitfinex","BTCUSD",1727899827684,0.24891101,60597.0,60585.0,0.24891101]
["bitfinex","BTCUSD",1727899828132,0.24891101,60597.0,60577.0,0.24891101]
["bitfinex","BTCUSD",1727899828133,0.165055,60586.0,60577.0,0.24891101]
["bitfinex","BTCUSD",1727899828367,0.165051,60587.0,60586.0,0.24891101]
["bitfinex","BTCUSD",1727899828600,0.165051,60587.0,60571.0,0.330187]
["bitfinex","BTCUSD",1727899828601,0.330112,60586.0,60571.0,0.330189]
["bitfinex","BTCUSD",1727899828831,0.25091101,60594.0,60578.0,0.24891101]
["bitfinex","BTCUSD",1727899829055,0.165079,60578.0,60569.0,0.24891101]
["bitfinex","BTCUSD",1727899829348,0.165079,60577.0,60576.0,0.24891101]
["bitfinex","BTCUSD",1727899829598,0.24891101,60594.0,60554.0,0.001628]
["bitfinex","BTCUSD",1727899829599,0.330147,60579.0,60554.0,0.001628]
["bitfinex","BTCUSD",1727899829830,0.16509,60573.0,60565.0,0.24891101]
["bitfinex","BTCUSD",1727899830291,0.16509,60573.0,60572.0,0.015628]
["bitfinex","BTCUSD",1727899830761,0.19097281,60573.0,60572.0,0.015628]
["bitfinex","BTCUSD",1727899831006,0.19297281,60573.0,60572.0,0.015628]
["bitfinex","BTCUSD",1727899831472,0.19297281,60573.0,60572.0,0.001628]
["bitfinex","BTCUSD",1727899831710,0.19097281,60573.0,60572.0,0.001628]
["bitfinex","BTCUSD",1727899832386,0.20669101,60573.0,60572.0,0.001628]
["bitfinex","BTCUSD",1727899832608,0.20369101,60573.0,60572.0,0.001628]
["bitfinex","BTCUSD",1727899833062,0.20369101,60573.0,60572.0,0.002628]
["bitfinex","BTCUSD",1727899833505,0.20669101,60573.0,60572.0,0.002628]
["bitfinex","BTCUSD",1727899833727,0.1808082,60573.0,60572.0,0.002628]
["bitfinex","BTCUSD",1727899834177,0.1828082,60573.0,60572.0,0.002628]
["bitfinex","BTCUSD",1727899834425,0.1808082,60573.0,60572.0,0.002628]
["bitfinex","BTCUSD",1727899834879,0.1778082,60573.0,60572.0,0.001628]
["bitfinex","BTCUSD",1727899835125,0.1808082,60573.0,60572.0,0.001628]
["bitfinex","BTCUSD",1727899835639,0.1838082,60573.0,60572.0,0.001628]
["bitfinex","BTCUSD",1727899835859,0.1858082,60573.0,60572.0,0.001628]
["bitfinex","BTCUSD",1727899836101,0.59389103,60573.0,60572.0,0.001628]
["bitfinex","BTCUSD",1727899836326,0.165117,60563.0,60558.0,0.24891101]
["bitfinex","BTCUSD",1727899836783,0.17736287,60563.0,60558.0,0.24891101]
["bitfinex","BTCUSD",1727899837028,0.17736287,60563.0,60554.0,0.001628]
["bitfinex","BTCUSD",1727899837490,0.17373787,60563.0,60554.0,0.001628]
["bitfinex","BTCUSD",1727899837764,0.17173787,60563.0,60554.0,0.001628]
["bitfinex","BTCUSD",1727899839181,0.42064888,60563.0,60554.0,0.001628]
["bitfinex","BTCUSD",1727899839417,0.17173787,60563.0,60562.0,0.00263]
["bitfinex","BTCUSD",1727899839920,0.18073787,60563.0,60562.0,0.00363]
["bitfinex","BTCUSD",1727899840155,0.42964888,60563.0,60562.0,0.00363]
["bitfinex","BTCUSD",1727899840383,0.18073787,60563.0,60562.0,0.00363]
["bitfinex","BTCUSD",1727899841519,0.42964888,60563.0,60562.0,0.00363]
["bitfinex","BTCUSD",1727899841741,0.17173787,60563.0,60562.0,0.00163]
["bitfinex","BTCUSD",1727899841960,0.17573787,60563.0,60562.0,0.00163]
["bitfinex","BTCUSD",1727899842643,0.48660878,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899842872,0.31163787,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899843088,0.31563787,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899843575,0.17573787,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899844728,0.17173787,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899845003,0.17973787,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899845450,0.18273787,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899845670,0.17473787,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899846112,0.18173787,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899846340,0.17873787,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899846559,0.24494487,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899847454,0.64350611,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899847687,0.25194487,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899847910,0.23794487,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899848127,0.21143242,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899848343,0.21943242,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899848573,0.2759265,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899848793,0.22843242,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899849047,0.21343242,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1727899849270,0.165139,60555.0,60554.0,0.001628]
["bitfinex","BTCUSD",1727899849501,0.60055796,60555.0,60554.0,0.001628]
["bitfinex","BTCUSD",1727899849725,0.56219594,60555.0,60537.0,0.24891101]
["bitfinex","BTCUSD",1727899849943,0.165185,60538.0,60537.0,0.24891101]
["bitfinex","BTCUSD",1727899850416,0.00799418,60538.0,60517.0,0.24891101]
["bitfinex","BTCUSD",1727899850644,0.330468,60521.0,60517.0,0.24891101]
["bitfinex","BTCUSD",1727899850869,0.330436,60527.0,60518.0,0.330478]
["bitfinex","BTCUSD",1727899851101,0.165227,60523.0,60518.0,0.165237]
["bitfinex","BTCUSD",1727899851351,0.165227,60523.0,60519.0,0.165236]
["bitfinex","BTCUSD",1727899851573,0.165227,60523.0,60519.0,0.165237]
["bitfinex","BTCUSD",1727899852004,0.33045,60524.0,60515.0,0.411723]
["bitfinex","BTCUSD",1727899852228,0.33045,60524.0,60519.0,0.165236]
["bitfinex","BTCUSD",1727899852452,0.165236,60520.0,60518.0,0.001]
["bitfinex","BTCUSD",1727899852704,0.02590033,60526.0,60515.0,0.246476]
["bitfinex","BTCUSD",1727899852705,0.165238,60519.0,60515.0,0.246476]
["bitfinex","BTCUSD",1727899852946,0.24891101,60522.0,60515.0,0.001628]
["bitfinex","BTCUSD",1727899853172,0.04180618,60522.0,60515.0,0.001628]
["bitfinex","BTCUSD",1727899853399,0.165245,60516.0,60515.0,0.001628]
["bitfinex","BTCUSD",1727899854540,0.001,60523.0,60515.0,0.001628]
["bitfinex","BTCUSD",1727899854766,0.33043,60528.0,60515.0,0.001628]
["bitfinex","BTCUSD",1727899854767,0.165245,60516.0,60515.0,0.001628]
["bitfinex","BTCUSD",1727899854986,0.165245,60516.0,60515.0,0.002628]
["bitfinex","BTCUSD",1727899854987,0.166245,60516.0,60515.0,0.002628]
["bitfinex","BTCUSD",1727899855260,0.33043,60528.0,60522.0,0.165226]
["bitfinex","BTCUSD",1727899855261,0.330429,60528.0,60522.0,0.165226]
["bitfinex","BTCUSD",1727899855486,0.330449,60524.0,60519.0,0.165236]
["bitfinex","BTCUSD",1727899855710,0.330447,60525.0,60515.0,0.0195794]
["bitfinex","BTCUSD",1727899855930,0.165227,60523.0,60516.0,0.02701184]
["bitfinex","BTCUSD",1727899856154,0.330453,60523.0,60518.0,0.165238]
["bitfinex","BTCUSD",1727899856370,0.165223,60524.0,60517.0,0.330484]
["bitfinex","BTCUSD",1727899856598,0.00811961,60522.0,60519.0,0.165237]
["bitfinex","BTCUSD",1727899856823,0.16523,60522.0,60518.0,0.19023249]
["bitfinex","BTCUSD",1727899857052,0.165226,60523.0,60519.0,0.165236]
["bitfinex","BTCUSD",1727899857288,0.00813004,60521.0,60519.0,0.19224784]
["bitfinex","BTCUSD",1727899857523,0.16523,60522.0,60519.0,0.19224784]
["bitfinex","BTCUSD",1727899857797,0.02590149,60529.0,60520.0,0.02824382]
["bitfinex","BTCUSD",1727899858029,0.24891101,60546.0,60529.0,0.023]
["bitfinex","BTCUSD",1727899858301,0.24891101,60539.0,60532.0,0.330403]
["bitfinex","BTCUSD",1727899858535,0.24891101,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727899858776,0.24891101,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1727899859000,0.24891101,60546.0,60545.0,0.19015949]
["bitfinex","BTCUSD",1727899859274,0.24891101,60546.0,60534.0,0.330392]
["bitfinex","BTCUSD",1727899859275,0.57923901,60546.0,60534.0,0.330392]
["bitfinex","BTCUSD",1727899859511,0.24891101,60556.0,60531.0,0.43734903]
["bitfinex","BTCUSD",1727899859512,0.165185,60539.0,60531.0,0.24891101]
["bitfinex","BTCUSD",1727899859744,0.165187,60538.0,60533.0,0.165198]
["bitfinex","BTCUSD",1727899859979,0.330364,60540.0,60531.0,0.57931801]
["bitfinex","BTCUSD",1727899860246,0.165186,60538.0,60533.0,0.165197]
["bitfinex","BTCUSD",1727899860489,0.24891101,60539.0,60522.0,0.330455]
["bitfinex","BTCUSD",1727899860739,0.165208,60530.0,60526.0,0.24891101]
["bitfinex","BTCUSD",1727899860979,0.165195,60535.0,60524.0,0.24891101]
["bitfinex","BTCUSD",1727899861203,0.165211,60529.0,60524.0,0.41413401]
["bitfinex","BTCUSD",1727899861446,0.165208,60530.0,60525.0,0.16522]
["bitfinex","BTCUSD",1727899861689,0.330409,60531.0,60523.0,0.33045]
["bitfinex","BTCUSD",1727899861690,0.16521,60529.0,60523.0,0.33045]
["bitfinex","BTCUSD",1727899861944,0.16521,60529.0,60524.0,0.165222]
["bitfinex","BTCUSD",1727899862183,0.001,60530.0,60524.0,0.330443]
["bitfinex","BTCUSD",1727899862425,0.001,60530.0,60527.0,0.165214]
["bitfinex","BTCUSD",1727899862655,0.001,60530.0,60522.0,0.330456]
["bitfinex","BTCUSD",1727899862892,0.001,60530.0,60527.0,0.165213]
["bitfinex","BTCUSD",1727899862893,0.00821958,60529.0,60527.0,0.165213]
["bitfinex","BTCUSD",1727899863112,0.00821958,60529.0,60527.0,0.165215]
["bitfinex","BTCUSD",1727899863348,0.00821958,60529.0,60521.0,0.407658]
["bitfinex","BTCUSD",1727899863580,0.00821958,60529.0,60518.0,0.165239]
["bitfinex","BTCUSD",1727899863581,0.16523,60522.0,60518.0,0.165239]
["bitfinex","BTCUSD",1727899863802,0.330412,60531.0,60517.0,0.24891101]
["bitfinex","BTCUSD",1727899863803,0.25091101,60533.0,60517.0,0.24891101]
["bitfinex","BTCUSD",1727899864031,0.25091101,60533.0,60515.0,0.166874]
["bitfinex","BTCUSD",1727899864032,0.00770694,60521.0,60515.0,0.332123]
["bitfinex","BTCUSD",1727899864284,0.330435,60527.0,60515.0,0.332123]
["bitfinex","BTCUSD",1727899864285,0.165226,60523.0,60519.0,0.165236]
["bitfinex","BTCUSD",1727899864502,0.00841301,60520.0,60516.0,0.0333751]
["bitfinex","BTCUSD",1727899866537,0.17323988,60516.0,60515.0,0.001628]
["bitfinex","BTCUSD",1727899867456,0.17423988,60516.0,60515.0,0.001628]
["bitfinex","BTCUSD",1727899867673,0.17395666,60516.0,60515.0,0.001628]
["bitfinex","BTCUSD",1727899868168,0.20086437,60516.0,60515.0,0.001628]
["bitfinex","BTCUSD",1727899868408,0.19986437,60516.0,60515.0,0.001628]
["bitfinex","BTCUSD",1727899869790,0.167256,60512.0,60511.0,0.001628]
["bitfinex","BTCUSD",1727899870021,0.60463203,60502.0,60501.0,0.001832]
["bitfinex","BTCUSD",1727899870262,0.190286,60501.0,60500.0,0.1]
["bitfinex","BTCUSD",1727899870496,0.2838054,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899870778,0.35815084,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899871004,0.50355084,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899871690,0.51755084,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899871923,0.42403144,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899872145,0.36660334,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899872593,0.80395237,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899873488,0.19120334,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899873730,0.179286,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899874208,0.193286,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899874670,0.165286,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899874895,0.176286,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899875122,0.165286,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899876103,0.24891101,60517.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899876333,0.24891101,60508.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899876551,0.165283,60502.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899876785,0.330562,60503.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899877006,0.165286,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899877251,0.167286,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899877700,0.16700278,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899877919,0.16500278,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899878138,0.02591407,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899878377,0.330527,60510.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899878606,0.165286,60501.0,60500.0,0.000826]
["bitfinex","BTCUSD",1727899879080,0.165286,60501.0,60500.0,0.001826]
["bitfinex","BTCUSD",1727899879081,0.41419701,60501.0,60500.0,0.001826]
["bitfinex","BTCUSD",1727899879340,0.2499265,60501.0,60500.0,0.001826]
["bitfinex","BTCUSD",1727899879557,0.57443751,60501.0,60500.0,0.003464]
["bitfinex","BTCUSD",1727899879776,0.3263455,60501.0,60500.0,0.003464]
["bitfinex","BTCUSD",1727899879994,0.35226315,60501.0,60500.0,0.003464]
["bitfinex","BTCUSD",1727899880217,0.37526315,60501.0,60500.0,0.002464]
["bitfinex","BTCUSD",1727899880438,0.165332,60484.0,60483.0,0.24891101]
["bitfinex","BTCUSD",1727899880898,0.165338,60482.0,60476.0,0.24891101]
["bitfinex","BTCUSD",1727899881104,0.165338,60482.0,60466.0,0.001632]
["bitfinex","BTCUSD",1727899881352,0.60308451,60482.0,60466.0,0.001632]
["bitfinex","BTCUSD",1727899881574,0.70878451,60482.0,60466.0,0.001632]
["bitfinex","BTCUSD",1727899881801,1.22397122,60482.0,60466.0,0.001632]
["bitfinex","BTCUSD",1727899882268,0.165338,60482.0,60473.0,0.24891101]
["bitfinex","BTCUSD",1727899882711,0.165338,60482.0,60466.0,0.001632]
["bitfinex","BTCUSD",1727899883385,0.174338,60482.0,60466.0,0.001632]
["bitfinex","BTCUSD",1727899883606,0.174338,60482.0,60473.0,0.24891101]
["bitfinex","BTCUSD",1727899883828,0.188338,60482.0,60473.0,0.24891101]
["bitfinex","BTCUSD",1727899884282,0.165338,60482.0,60473.0,0.24891101]
["bitfinex","BTCUSD",1727899884506,0.330671,60483.0,60474.0,0.330717]
["bitfinex","BTCUSD",1727899884739,0.173338,60482.0,60474.0,0.165359]
["bitfinex","BTCUSD",1727899884958,0.165338,60482.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727899885199,0.165338,60482.0,60473.0,0.32771101]
["bitfinex","BTCUSD",1727899885421,0.165338,60482.0,60473.0,0.49307301]
["bitfinex","BTCUSD",1727899885633,0.165338,60482.0,60474.0,0.165358]
["bitfinex","BTCUSD",1727899885853,0.165338,60482.0,60473.0,0.32771101]
["bitfinex","BTCUSD",1727899886113,0.165338,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1727899886346,0.165338,60482.0,60473.0,0.0788]
["bitfinex","BTCUSD",1727899886576,0.2728949,60482.0,60464.0,0.32771101]
["bitfinex","BTCUSD",1727899886805,0.2728949,60482.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727899887037,0.2758949,60482.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727899887494,0.2728949,60482.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727899887722,0.2808949,60482.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727899887955,0.2728949,60482.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727899888182,0.2818949,60482.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727899888405,0.2838949,60482.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727899888634,0.174338,60482.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727899888860,0.183338,60482.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727899889096,0.185338,60482.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727899889762,0.286038,60482.0,60464.0,0.24891101]
["bitfinex","BTCUSD",1727899890042,0.44922471,60482.0,60481.0,1e-07]
["bitfinex","BTCUSD",1727899890501,0.43122471,60482.0,60481.0,1e-07]
["bitfinex","BTCUSD",1727899890722,0.45715167,60482.0,60481.0,1e-07]
["bitfinex","BTCUSD",1727899890958,0.29396496,60482.0,60481.0,1e-07]
["bitfinex","BTCUSD",1727899891195,0.19126496,60482.0,60481.0,1e-07]
["bitfinex","BTCUSD",1727899891431,0.03992696,60482.0,60481.0,1e-07]
["bitfinex","BTCUSD",1727899891682,0.03992696,60482.0,60481.0,0.0016381]
["bitfinex","BTCUSD",1727899892130,0.02592696,60482.0,60481.0,0.0016381]
["bitfinex","BTCUSD",1727899892385,0.24891101,60493.0,60481.0,0.0016381]
["bitfinex","BTCUSD",1727899892386,0.24891101,60493.0,60481.0,0.43938461]
["bitfinex","BTCUSD",1727899892624,0.24891101,60493.0,60492.0,0.165311]
["bitfinex","BTCUSD",1727899892867,0.24891101,60493.0,60491.0,0.165312]
["bitfinex","BTCUSD",1727899893108,0.24891101,60493.0,60481.0,0.0016381]
["bitfinex","BTCUSD",1727899893355,0.000819,60501.0,60481.0,0.25054911]
["bitfinex","BTCUSD",1727899893587,0.000819,60501.0,60482.0,0.35573091]
["bitfinex","BTCUSD",1727899893830,0.330639,60489.0,60482.0,0.02505491]
["bitfinex","BTCUSD",1727899894054,0.165327,60486.0,60482.0,0.165337]
["bitfinex","BTCUSD",1727899894297,0.24891101,60488.0,60481.0,0.0016381]
["bitfinex","BTCUSD",1727899894523,0.000819,60501.0,60481.0,0.0016381]
["bitfinex","BTCUSD",1727899894524,0.330624,60492.0,60483.0,0.24891101]
["bitfinex","BTCUSD",1727899894758,0.165338,60482.0,60481.0,0.0016381]
["bitfinex","BTCUSD",1727899897299,0.237637,60482.0,60481.0,0.0016381]
["bitfinex","BTCUSD",1727899897793,0.23135333,60482.0,60481.0,0.0016381]
["bitfinex","BTCUSD",1727899898024,0.23735333,60482.0,60481.0,0.0016381]
["bitfinex","BTCUSD",1727899898284,0.23735333,60482.0,60470.0,0.001632]
["bitfinex","BTCUSD",1727899898285,0.165368,60471.0,60470.0,0.001632]
["bitfinex","BTCUSD",1727899898544,0.165368,60471.0,60458.0,0.001632]
["bitfinex","BTCUSD",1727899898545,0.60312551,60467.0,60458.0,0.25054301]
["bitfinex","BTCUSD",1727899898778,0.002,60456.0,60443.0,0.24891101]
["bitfinex","BTCUSD",1727899899013,0.005,60466.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727899899014,0.165447,60442.0,60441.0,0.0002]
["bitfinex","BTCUSD",1727899899240,0.165447,60442.0,60408.0,0.000817]
["bitfinex","BTCUSD",1727899899241,0.165502,60422.0,60408.0,0.000817]
["bitfinex","BTCUSD",1727899899922,0.19144811,60422.0,60408.0,0.000817]
["bitfinex","BTCUSD",1727899900642,0.19144811,60422.0,60409.0,0.0806]
["bitfinex","BTCUSD",1727899900643,0.44935912,60422.0,60409.0,0.0806]
["bitfinex","BTCUSD",1727899900886,0.47586719,60422.0,60408.0,0.000817]
["bitfinex","BTCUSD",1727899901356,0.34236519,60422.0,60408.0,0.000817]
["bitfinex","BTCUSD",1727899901602,0.167538,60409.0,60408.0,0.000817]
["bitfinex","BTCUSD",1727899901839,0.71124951,60409.0,60408.0,0.000817]
["bitfinex","BTCUSD",1727899902063,0.75223921,60409.0,60408.0,0.000817]
["bitfinex","BTCUSD",1727899902303,0.71220657,60409.0,60408.0,0.000817]
["bitfinex","BTCUSD",1727899902539,0.73520657,60409.0,60408.0,0.000817]
["bitfinex","BTCUSD",1727899903046,0.56966857,60409.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727899903284,0.165593,60389.0,60388.0,0.24891101]
["bitfinex","BTCUSD",1727899903755,0.24891101,60398.0,60377.0,0.000817]
["bitfinex","BTCUSD",1727899903990,0.165604,60385.0,60377.0,0.000817]
["bitfinex","BTCUSD",1727899906099,0.331149,60396.0,60377.0,0.332066]
["bitfinex","BTCUSD",1727899906322,0.24891101,60394.0,60380.0,0.33123]
["bitfinex","BTCUSD",1727899906571,0.24891101,60394.0,60377.0,0.332066]
["bitfinex","BTCUSD",1727899906572,0.41851501,60385.0,60377.0,0.000817]
["bitfinex","BTCUSD",1727899906800,0.169604,60385.0,60377.0,0.000817]
["bitfinex","BTCUSD",1727899907035,0.170604,60385.0,60377.0,0.000817]
["bitfinex","BTCUSD",1727899907263,0.165604,60385.0,60377.0,0.000817]
["bitfinex","BTCUSD",1727899907488,0.41451501,60385.0,60377.0,0.000817]
["bitfinex","BTCUSD",1727899907717,1.19236378,60385.0,60377.0,0.000817]
["bitfinex","BTCUSD",1727899907948,1.19236378,60385.0,60364.0,0.24891101]
["bitfinex","BTCUSD",1727899907949,0.165636,60373.0,60372.0,0.24891101]
["bitfinex","BTCUSD",1727899908432,0.165642,60371.0,60364.0,0.24891101]
["bitfinex","BTCUSD",1727899908657,0.24891101,60380.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727899908887,0.24891101,60380.0,60361.0,0.165869]
["bitfinex","BTCUSD",1727899908888,0.165639,60373.0,60361.0,0.165869]
["bitfinex","BTCUSD",1727899909161,0.24891101,60380.0,60361.0,0.165869]
["bitfinex","BTCUSD",1727899909162,0.331252,60377.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727899909390,0.24891101,60373.0,60366.0,0.165654]
["bitfinex","BTCUSD",1727899909651,0.02596695,60375.0,60366.0,0.165654]
["bitfinex","BTCUSD",1727899909652,0.02596695,60375.0,60366.0,0.43774651]
["bitfinex","BTCUSD",1727899909890,0.002,60403.0,60366.0,0.43774651]
["bitfinex","BTCUSD",1727899909891,0.24891101,60382.0,60373.0,0.165635]
["bitfinex","BTCUSD",1727899910119,0.24891101,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1727899910341,0.02596403,60387.0,60381.0,0.0165615]
["bitfinex","BTCUSD",1727899910567,0.02596403,60387.0,60384.0,0.43774651]
["bitfinex","BTCUSD",1727899910817,0.24891101,60399.0,60392.0,0.165583]
["bitfinex","BTCUSD",1727899911053,0.24891101,60399.0,60395.0,0.165574]
["bitfinex","BTCUSD",1727899911054,0.27486952,60399.0,60395.0,0.165574]
["bitfinex","BTCUSD",1727899911312,0.24891101,60399.0,60395.0,0.165574]
["bitfinex","BTCUSD",1727899911555,0.02595374,60405.0,60397.0,0.43774651]
["bitfinex","BTCUSD",1727899911783,0.02595374,60405.0,60381.0,0.26647251]
["bitfinex","BTCUSD",1727899911784,0.02595374,60405.0,60398.0,0.079]
["bitfinex","BTCUSD",1727899912267,0.165554,60403.0,60398.0,0.079]
["bitfinex","BTCUSD",1727899912491,0.165562,60401.0,60398.0,0.079]
["bitfinex","BTCUSD",1727899912975,0.02595374,60405.0,60389.0,0.24891101]
["bitfinex","BTCUSD",1727899913196,0.001,60399.0,60390.0,0.43774651]
["bitfinex","BTCUSD",1727899913440,0.331113,60403.0,60390.0,0.43774651]
["bitfinex","BTCUSD",1727899913441,0.165569,60398.0,60390.0,0.43774651]
["bitfinex","BTCUSD",1727899913645,0.331127,60400.0,60391.0,0.0165615]
["bitfinex","BTCUSD",1727899913646,0.165563,60400.0,60391.0,0.0165615]
["bitfinex","BTCUSD",1727899913863,0.331113,60403.0,60392.0,0.00331133]
["bitfinex","BTCUSD",1727899913864,0.331111,60403.0,60392.0,0.00331133]
["bitfinex","BTCUSD",1727899914089,0.01731412,60423.0,60392.0,0.00331133]
["bitfinex","BTCUSD",1727899914090,0.331065,60412.0,60396.0,0.43774651]
["bitfinex","BTCUSD",1727899914318,0.01731412,60423.0,60396.0,0.43774651]
["bitfinex","BTCUSD",1727899914319,0.24891101,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727899914771,0.331068,60411.0,60397.0,0.36657983]
["bitfinex","BTCUSD",1727899915008,0.24891101,60413.0,60398.0,0.0165615]
["bitfinex","BTCUSD",1727899915009,0.331079,60409.0,60398.0,0.0165615]
["bitfinex","BTCUSD",1727899915228,0.24891101,60413.0,60394.0,0.165576]
["bitfinex","BTCUSD",1727899915475,0.24891101,60413.0,60391.0,0.24891101]
["bitfinex","BTCUSD",1727899915476,0.165558,60402.0,60391.0,0.24891101]
["bitfinex","BTCUSD",1727899915673,0.331095,60406.0,60392.0,0.331169]
["bitfinex","BTCUSD",1727899915897,0.331095,60406.0,60390.0,0.43774651]
["bitfinex","BTCUSD",1727899915898,0.24891101,60402.0,60390.0,0.43774651]
["bitfinex","BTCUSD",1727899916152,0.24891101,60402.0,60389.0,0.165592]
["bitfinex","BTCUSD",1727899916153,0.33114,60398.0,60389.0,0.165592]
["bitfinex","BTCUSD",1727899916393,0.33114,60398.0,60386.0,0.0827]
["bitfinex","BTCUSD",1727899916394,0.331141,60398.0,60386.0,0.4139]
["bitfinex","BTCUSD",1727899916629,0.165598,60387.0,60386.0,0.0827]
["bitfinex","BTCUSD",1727899916864,0.0259555,60396.0,60386.0,0.0827]
["bitfinex","BTCUSD",1727899917093,0.24862779,60402.0,60386.0,0.08601176]
["bitfinex","BTCUSD",1727899917094,0.331136,60398.0,60386.0,0.08601176]
["bitfinex","BTCUSD",1727899917321,0.24891101,60395.0,60388.0,0.165593]
["bitfinex","BTCUSD",1727899917553,0.332777,60399.0,60386.0,0.0827]
["bitfinex","BTCUSD",1727899917554,0.001,60398.0,60386.0,0.0827]
["bitfinex","BTCUSD",1727899917772,0.001,60398.0,60390.0,0.43774651]
["bitfinex","BTCUSD",1727899917773,0.00043239,60398.0,60390.0,0.43774651]
["bitfinex","BTCUSD",1727899917999,0.00043239,60398.0,60391.0,0.331174]
["bitfinex","BTCUSD",1727899918220,0.00043239,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1727899918674,0.00043239,60398.0,60397.0,0.60331751]
["bitfinex","BTCUSD",1727899919335,0.001642,60399.0,60397.0,0.60331751]
["bitfinex","BTCUSD",1727899919336,0.001642,60399.0,60398.0,0.188568]
["bitfinex","BTCUSD",1727899919549,0.001642,60399.0,60398.0,0.19387857]
["bitfinex","BTCUSD",1727899920003,0.331014,60421.0,60412.0,0.16553]
["bitfinex","BTCUSD",1727899920225,0.165515,60418.0,60412.0,0.182083]
["bitfinex","BTCUSD",1727899920451,0.02594887,60422.0,60398.0,0.46074651]
["bitfinex","BTCUSD",1727899920727,0.165543,60408.0,60400.0,0.331124]
["bitfinex","BTCUSD",1727899920937,0.165539,60409.0,60402.0,0.331112]
["bitfinex","BTCUSD",1727899921151,0.165539,60409.0,60405.0,0.165549]
["bitfinex","BTCUSD",1727899921608,0.165536,60410.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727899921838,0.24891101,60412.0,60406.0,0.165545]
["bitfinex","BTCUSD",1727899922101,0.165536,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1727899922543,0.41444301,60412.0,60406.0,0.165545]
["bitfinex","BTCUSD",1727899922769,0.165533,60411.0,60406.0,0.165545]
["bitfinex","BTCUSD",1727899922984,0.165533,60411.0,60405.0,0.331097]
["bitfinex","BTCUSD",1727899923204,0.24891101,60412.0,60406.0,0.165545]
["bitfinex","BTCUSD",1727899923418,0.24891101,60412.0,60405.0,0.331097]
["bitfinex","BTCUSD",1727899923638,0.165533,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727899924111,0.002,60411.0,60402.0,0.331109]
["bitfinex","BTCUSD",1727899924333,0.002,60411.0,60398.0,0.79188051]
["bitfinex","BTCUSD",1727899924334,0.165545,60407.0,60400.0,0.331122]
["bitfinex","BTCUSD",1727899924580,0.333065,60411.0,60404.0,0.331103]
["bitfinex","BTCUSD",1727899924793,0.002,60411.0,60398.0,0.46074651]
["bitfinex","BTCUSD",1727899925009,0.002,60411.0,60406.0,0.165545]
["bitfinex","BTCUSD",1727899925234,0.002,60411.0,60410.0,0.43774651]
["bitfinex","BTCUSD",1727899925459,0.002,60411.0,60410.0,0.62828151]
["bitfinex","BTCUSD",1727899925685,0.004,60412.0,60411.0,0.190532]
["bitfinex","BTCUSD",1727899925907,0.004,60412.0,60411.0,0.35371871]
["bitfinex","BTCUSD",1727899926389,0.24891101,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727899926598,0.24891101,60423.0,60422.0,0.92563522]
["bitfinex","BTCUSD",1727899926849,0.24891101,60423.0,60422.0,0.76244851]
["bitfinex","BTCUSD",1727899927062,0.330928,60436.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727899927289,0.330945,60433.0,60422.0,0.1362]
["bitfinex","BTCUSD",1727899927517,0.330945,60433.0,60425.0,0.165494]
["bitfinex","BTCUSD",1727899927746,0.330945,60433.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727899927747,0.165473,60433.0,60425.0,0.165493]
["bitfinex","BTCUSD",1727899927963,0.165482,60430.0,60426.0,0.16549]
["bitfinex","BTCUSD",1727899928488,0.165482,60430.0,60410.0,0.46727]
["bitfinex","BTCUSD",1727899928489,0.24891101,60429.0,60410.0,0.46727]
["bitfinex","BTCUSD",1727899928703,0.24891101,60429.0,60408.0,0.0809]
["bitfinex","BTCUSD",1727899928704,0.330995,60424.0,60408.0,0.0809]
["bitfinex","BTCUSD",1727899928926,0.330995,60424.0,60418.0,0.165512]
["bitfinex","BTCUSD",1727899928927,0.165504,60422.0,60418.0,0.165512]
["bitfinex","BTCUSD",1727899929151,0.001,60430.0,60418.0,0.00330499]
["bitfinex","BTCUSD",1727899929376,0.001,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1727899929590,0.24891101,60437.0,60433.0,0.16547]
["bitfinex","BTCUSD",1727899929807,0.24891101,60437.0,60432.0,0.330949]
["bitfinex","BTCUSD",1727899930027,0.001,60433.0,60432.0,0.496424]
["bitfinex","BTCUSD",1727899930268,0.24891101,60437.0,60434.0,0.165467]
["bitfinex","BTCUSD",1727899930491,0.07301962,60521.0,60433.0,0.023]
["bitfinex","BTCUSD",1727899930492,0.397165,60453.0,60433.0,0.023]
["bitfinex","BTCUSD",1727899930722,0.24891101,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1727899930939,0.27484539,60450.0,60439.0,0.43774651]
["bitfinex","BTCUSD",1727899931156,0.27484539,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727899931386,0.24891101,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727899931634,0.24891101,60450.0,60439.0,0.43774651]
["bitfinex","BTCUSD",1727899931841,0.02593331,60451.0,60446.0,0.165435]
["bitfinex","BTCUSD",1727899931842,0.19135831,60451.0,60446.0,0.165435]
["bitfinex","BTCUSD",1727899932103,0.02593331,60451.0,60439.0,0.43774651]
["bitfinex","BTCUSD",1727899932352,0.001634,60457.0,60438.0,0.330913]
["bitfinex","BTCUSD",1727899932353,0.24891101,60450.0,60446.0,0.330868]
["bitfinex","BTCUSD",1727899932574,0.24891101,60450.0,60432.0,0.46674651]
["bitfinex","BTCUSD",1727899932804,0.165416,60454.0,60449.0,0.165426]
["bitfinex","BTCUSD",1727899933029,0.24891101,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1727899933244,0.24891101,60450.0,60444.0,0.43774651]
["bitfinex","BTCUSD",1727899933245,0.19297511,60457.0,60451.0,0.330845]
["bitfinex","BTCUSD",1727899933468,0.41433201,60452.0,60448.0,0.16543]
["bitfinex","BTCUSD",1727899933698,0.02756611,60457.0,60436.0,0.43774651]
["bitfinex","BTCUSD",1727899933924,0.165439,60446.0,60442.0,0.165447]
["bitfinex","BTCUSD",1727899934171,0.165434,60447.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727899934388,0.330867,60448.0,60439.0,0.330909]
["bitfinex","BTCUSD",1727899934618,0.330846,60452.0,60432.0,0.023]
["bitfinex","BTCUSD",1727899934858,0.165432,60448.0,60436.0,0.76867151]
["bitfinex","BTCUSD",1727899935075,0.165428,60449.0,60445.0,0.165438]
["bitfinex","BTCUSD",1727899935794,0.165436,60447.0,60443.0,0.165444]
["bitfinex","BTCUSD",1727899936074,0.33084,60453.0,60443.0,0.76863551]
["bitfinex","BTCUSD",1727899936283,0.41433301,60452.0,60448.0,0.165429]
["bitfinex","BTCUSD",1727899936496,0.24891101,60452.0,60443.0,0.43774651]
["bitfinex","BTCUSD",1727899936754,0.24891101,60452.0,60447.0,0.330863]
["bitfinex","BTCUSD",1727899937024,0.16541,60456.0,60451.0,0.16542]
["bitfinex","BTCUSD",1727899937278,0.001634,60457.0,60452.0,0.33084]
["bitfinex","BTCUSD",1727899937541,0.001634,60457.0,60433.0,0.002]
["bitfinex","BTCUSD",1727899937542,0.001634,60457.0,60453.0,0.330833]
["bitfinex","BTCUSD",1727899938035,0.001634,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727899939917,0.001634,60457.0,60456.0,0.19171693]
["bitfinex","BTCUSD",1727899940133,0.001636,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1727899940350,0.25054501,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727899940598,0.25054501,60472.0,60468.0,0.79261628]
["bitfinex","BTCUSD",1727899940815,0.001638,60482.0,60468.0,0.79261628]
["bitfinex","BTCUSD",1727899940816,0.001638,60482.0,60478.0,0.85389551]
["bitfinex","BTCUSD",1727899941094,0.24891101,60485.0,60483.0,0.002]
["bitfinex","BTCUSD",1727899941313,0.330557,60504.0,60491.0,0.165313]
["bitfinex","BTCUSD",1727899941542,0.165314,60491.0,60486.0,0.165326]
["bitfinex","BTCUSD",1727899941764,0.02591462,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1727899942225,0.0002,60519.0,60500.0,0.165289]
["bitfinex","BTCUSD",1727899942226,0.31517201,60516.0,60500.0,0.165289]
["bitfinex","BTCUSD",1727899942456,0.02754377,60513.0,60500.0,0.25054084]
["bitfinex","BTCUSD",1727899942671,0.19279677,60513.0,60512.0,0.43774651]
["bitfinex","BTCUSD",1727899942891,0.19279677,60513.0,60512.0,0.04377465]
["bitfinex","BTCUSD",1727899943126,0.001634,60513.0,60506.0,0.16527]
["bitfinex","BTCUSD",1727899943353,0.001634,60513.0,60512.0,0.165256]
["bitfinex","BTCUSD",1727899943639,0.001634,60513.0,60512.0,0.16856077]
["bitfinex","BTCUSD",1727899943854,0.001634,60518.0,60512.0,0.16856077]
["bitfinex","BTCUSD",1727899943855,0.001634,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1727899944081,0.330328,60546.0,60527.0,0.240615]
["bitfinex","BTCUSD",1727899944312,0.0461134,60551.0,60534.0,0.165196]
["bitfinex","BTCUSD",1727899944537,0.0002,60559.0,60538.0,0.165185]
["bitfinex","BTCUSD",1727899944765,0.0002,60559.0,60542.0,0.188174]
["bitfinex","BTCUSD",1727899945001,0.0002,60559.0,60546.0,0.43774651]
["bitfinex","BTCUSD",1727899945235,0.0002,60559.0,60531.0,0.00933115]
["bitfinex","BTCUSD",1727899945236,0.0002,60559.0,60551.0,0.165148]
["bitfinex","BTCUSD",1727899945460,0.0002,60559.0,60553.0,0.165144]
["bitfinex","BTCUSD",1727899945926,0.0002,60559.0,60553.0,0.381844]
["bitfinex","BTCUSD",1727899946411,0.0002,60559.0,60553.0,0.56803071]
["bitfinex","BTCUSD",1727899946631,0.0002,60559.0,60553.0,0.383844]
["bitfinex","BTCUSD",1727899946852,0.0002,60559.0,60553.0,0.2187]
["bitfinex","BTCUSD",1727899947069,0.165959,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1727899947294,0.165959,60554.0,60553.0,0.016]
["bitfinex","BTCUSD",1727899947589,0.17258,60554.0,60553.0,0.014]
["bitfinex","BTCUSD",1727899947817,0.165959,60554.0,60553.0,0.014]
["bitfinex","BTCUSD",1727899948772,0.165959,60554.0,60553.0,0.028]
["bitfinex","BTCUSD",1727899948773,0.2486284,60554.0,60553.0,0.028]
["bitfinex","BTCUSD",1727899948994,0.165174,60542.0,60541.0,0.24891101]
["bitfinex","BTCUSD",1727899949476,0.330343,60543.0,60531.0,0.24891101]
["bitfinex","BTCUSD",1727899949697,0.165201,60532.0,60531.0,0.24891101]
["bitfinex","BTCUSD",1727899950373,0.330379,60537.0,60520.0,0.43774651]
["bitfinex","BTCUSD",1727899950591,0.165204,60531.0,60525.0,0.165219]
["bitfinex","BTCUSD",1727899950834,0.165204,60531.0,60526.0,0.165216]
["bitfinex","BTCUSD",1727899951036,0.02589759,60534.0,60528.0,0.330424]
["bitfinex","BTCUSD",1727899951496,0.02589759,60534.0,60516.0,0.24891101]
["bitfinex","BTCUSD",1727899951497,0.165211,60529.0,60516.0,0.24891101]
["bitfinex","BTCUSD",1727899951732,0.165211,60529.0,60526.0,0.24891101]
["bitfinex","BTCUSD",1727899952002,0.330406,60532.0,60521.0,0.330463]
["bitfinex","BTCUSD",1727899952003,0.495607,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1727899952234,0.165211,60529.0,60523.0,0.165225]
["bitfinex","BTCUSD",1727899952473,0.02589759,60534.0,60524.0,0.24891101]
["bitfinex","BTCUSD",1727899952474,0.16522,60525.0,60524.0,0.24891101]
["bitfinex","BTCUSD",1727899952686,0.02589759,60534.0,60521.0,0.16523]
["bitfinex","BTCUSD",1727899952687,0.165217,60527.0,60521.0,0.16523]
["bitfinex","BTCUSD",1727899952906,0.165217,60527.0,60522.0,0.165228]
["bitfinex","BTCUSD",1727899953126,0.330406,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1727899953348,0.00164,60534.0,60516.0,0.24891101]
["bitfinex","BTCUSD",1727899953612,0.00164,60534.0,60490.0,0.802832]
["bitfinex","BTCUSD",1727899953613,0.02590002,60526.0,60499.0,0.005]
["bitfinex","BTCUSD",1727899953855,0.495661,60525.0,60524.0,0.01]
["bitfinex","BTCUSD",1727899955275,0.165201,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1727899955489,0.165211,60529.0,60525.0,0.16522]
["bitfinex","BTCUSD",1727899955715,0.330398,60533.0,60520.0,0.43774651]
["bitfinex","BTCUSD",1727899955960,0.00164,60534.0,60524.0,0.001]
["bitfinex","BTCUSD",1727899955961,0.166222,60525.0,60524.0,0.001]
["bitfinex","BTCUSD",1727899956190,0.330461,60522.0,60516.0,0.24891101]
["bitfinex","BTCUSD",1727899956423,0.00164,60534.0,60516.0,0.24891101]
["bitfinex","BTCUSD",1727899956660,0.001,60525.0,60509.0,0.24891101]
["bitfinex","BTCUSD",1727899956884,0.24891101,60532.0,60509.0,0.24891101]
["bitfinex","BTCUSD",1727899956885,0.002,60531.0,60517.0,0.24891101]
["bitfinex","BTCUSD",1727899957115,0.165261,60510.0,60509.0,0.24891101]
["bitfinex","BTCUSD",1727899957574,0.330535,60508.0,60499.0,0.330578]
["bitfinex","BTCUSD",1727899957818,0.330535,60508.0,60496.0,0.330597]
["bitfinex","BTCUSD",1727899957819,0.001,60525.0,60509.0,0.24891101]
["bitfinex","BTCUSD",1727899958039,0.001,60525.0,60507.0,0.43774651]
["bitfinex","BTCUSD",1727899958040,0.24891101,60523.0,60522.0,0.165229]
["bitfinex","BTCUSD",1727899958267,0.001,60525.0,60505.0,0.002]
["bitfinex","BTCUSD",1727899958521,0.24891101,60522.0,60507.0,0.24891101]
["bitfinex","BTCUSD",1727899958748,0.24891101,60530.0,60517.0,0.165241]
["bitfinex","BTCUSD",1727899959042,0.24891101,60530.0,60516.0,0.001]
["bitfinex","BTCUSD",1727899959043,0.24891101,60523.0,60516.0,0.001]
["bitfinex","BTCUSD",1727899959264,0.165238,60519.0,60517.0,0.24891101]
["bitfinex","BTCUSD",1727899959512,0.165242,60517.0,60516.0,0.001]
["bitfinex","BTCUSD",1727899959724,0.165242,60517.0,60508.0,0.3556241]
["bitfinex","BTCUSD",1727899959725,0.330492,60516.0,60508.0,0.3556241]
["bitfinex","BTCUSD",1727899959951,0.330492,60516.0,60511.0,0.165257]
["bitfinex","BTCUSD",1727899959952,0.165246,60516.0,60511.0,0.165257]
["bitfinex","BTCUSD",1727899960194,0.19115481,60515.0,60509.0,0.02691423]
["bitfinex","BTCUSD",1727899960418,0.19115481,60515.0,60510.0,0.330523]
["bitfinex","BTCUSD",1727899960419,0.02590481,60515.0,60510.0,0.330523]
["bitfinex","BTCUSD",1727899960638,0.02590481,60515.0,60511.0,0.0250911]
["bitfinex","BTCUSD",1727899960872,0.02590481,60515.0,60512.0,0.165255]
["bitfinex","BTCUSD",1727899961132,0.165254,60513.0,60511.0,0.0250911]
["bitfinex","BTCUSD",1727899961357,0.02590481,60515.0,60511.0,0.0250911]
["bitfinex","BTCUSD",1727899961575,0.19115381,60515.0,60511.0,0.1903491]
["bitfinex","BTCUSD",1727899961791,0.02590481,60515.0,60512.0,0.165255]
["bitfinex","BTCUSD",1727899962043,0.02590481,60515.0,60513.0,0.02691423]
["bitfinex","BTCUSD",1727899962309,0.165251,60514.0,60513.0,0.02691423]
["bitfinex","BTCUSD",1727899962569,0.02590481,60515.0,60513.0,0.02691423]
["bitfinex","BTCUSD",1727899963151,0.02590481,60515.0,60507.0,0.24891101]
["bitfinex","BTCUSD",1727899963417,0.165251,60514.0,60513.0,0.007]
["bitfinex","BTCUSD",1727899964976,0.166891,60514.0,60513.0,0.007]
["bitfinex","BTCUSD",1727899965218,0.166891,60514.0,60493.0,0.41421801]
["bitfinex","BTCUSD",1727899965219,0.165286,60501.0,60496.0,0.165297]
["bitfinex","BTCUSD",1727899965739,0.165286,60501.0,60493.0,0.24891101]
["bitfinex","BTCUSD",1727899965740,0.00164,60514.0,60493.0,0.24891101]
["bitfinex","BTCUSD",1727899965973,0.165305,60494.0,60493.0,0.24891101]
["bitfinex","BTCUSD",1727899966449,0.43974651,60519.0,60500.0,0.008]
["bitfinex","BTCUSD",1727899966740,0.24891101,60507.0,60486.0,0.41423701]
["bitfinex","BTCUSD",1727899966950,0.165317,60490.0,60486.0,0.24891101]
["bitfinex","BTCUSD",1727899967172,0.330626,60492.0,60486.0,0.24891101]
["bitfinex","BTCUSD",1727899967402,0.330602,60496.0,60486.0,0.24891101]
["bitfinex","BTCUSD",1727899967630,0.165311,60492.0,60487.0,0.49597]
["bitfinex","BTCUSD",1727899967889,0.002,60503.0,60479.0,0.57959901]
["bitfinex","BTCUSD",1727899968131,0.24891101,60504.0,60479.0,0.24891101]
["bitfinex","BTCUSD",1727899968379,0.02591503,60491.0,60479.0,0.24891101]
["bitfinex","BTCUSD",1727899968665,0.165343,60480.0,60479.0,0.24891101]
["bitfinex","BTCUSD",1727899968931,0.02591696,60498.0,60485.0,0.330656]
["bitfinex","BTCUSD",1727899969159,0.19121296,60498.0,60493.0,0.165306]
["bitfinex","BTCUSD",1727899969391,0.02591696,60498.0,60495.0,0.165301]
["bitfinex","BTCUSD",1727899969627,0.02591696,60498.0,60496.0,0.165297]
["bitfinex","BTCUSD",1727899969858,0.330597,60497.0,60492.0,0.165308]
["bitfinex","BTCUSD",1727899970114,0.02591696,60498.0,60489.0,0.43774651]
["bitfinex","BTCUSD",1727899970115,0.19121296,60498.0,60491.0,0.495936]
["bitfinex","BTCUSD",1727899970331,0.19121296,60498.0,60489.0,0.43774651]
["bitfinex","BTCUSD",1727899970332,0.165298,60497.0,60492.0,0.330618]
["bitfinex","BTCUSD",1727899970573,0.165312,60492.0,60489.0,0.43774651]
["bitfinex","BTCUSD",1727899970788,0.02691696,60498.0,60479.0,0.24891101]
["bitfinex","BTCUSD",1727899971055,0.02691696,60498.0,60489.0,0.43774651]
["bitfinex","BTCUSD",1727899971298,0.165303,60495.0,60492.0,0.16531]
["bitfinex","BTCUSD",1727899971525,0.02591696,60498.0,60489.0,0.43774651]
["bitfinex","BTCUSD",1727899971801,0.02591696,60498.0,60496.0,0.005]
["bitfinex","BTCUSD",1727899971802,0.19121096,60498.0,60496.0,0.005]
["bitfinex","BTCUSD",1727899972089,0.19121096,60498.0,60495.0,0.1653]
["bitfinex","BTCUSD",1727899972090,0.02591696,60498.0,60495.0,0.1653]
["bitfinex","BTCUSD",1727899972384,0.02591696,60498.0,60479.0,0.24891101]
["bitfinex","BTCUSD",1727899972385,0.330655,60486.0,60479.0,0.24891101]
["bitfinex","BTCUSD",1727899972647,0.02591696,60498.0,60479.0,0.24891101]
["bitfinex","BTCUSD",1727899973004,0.43774651,60513.0,60479.0,0.24891101]
["bitfinex","BTCUSD",1727899973213,0.33058,60500.0,60491.0,0.330626]
["bitfinex","BTCUSD",1727899973457,0.00164,60514.0,60496.0,0.44474651]
["bitfinex","BTCUSD",1727899973458,0.001,60498.0,60496.0,0.44474651]
["bitfinex","BTCUSD",1727899973711,0.001,60498.0,60497.0,0.495891]
["bitfinex","BTCUSD",1727899974479,0.001,60498.0,60497.0,0.594591]
["bitfinex","BTCUSD",1727899974735,0.330511,60513.0,60505.0,0.165274]
["bitfinex","BTCUSD",1727899975018,0.330511,60513.0,60503.0,0.330557]
["bitfinex","BTCUSD",1727899975019,0.165266,60509.0,60503.0,0.330557]
["bitfinex","BTCUSD",1727899975276,0.165266,60509.0,60505.0,0.165275]
["bitfinex","BTCUSD",1727899975535,0.330511,60513.0,60505.0,0.330546]
["bitfinex","BTCUSD",1727899975799,0.002,60531.0,60502.0,0.43774651]
["bitfinex","BTCUSD",1727899976060,0.330479,60519.0,60509.0,0.330526]
["bitfinex","BTCUSD",1727899976350,0.001,60509.0,60503.0,0.006]
["bitfinex","BTCUSD",1727899976664,0.001,60509.0,60501.0,0.165283]
["bitfinex","BTCUSD",1727899976665,0.165278,60504.0,60501.0,0.165283]
["bitfinex","BTCUSD",1727899976912,0.165272,60506.0,60505.0,0.006]
["bitfinex","BTCUSD",1727899977654,0.001,60509.0,60505.0,0.006]
["bitfinex","BTCUSD",1727899978292,0.24891101,60515.0,60497.0,0.000816]
["bitfinex","BTCUSD",1727899978492,0.330475,60519.0,60504.0,0.330556]
["bitfinex","BTCUSD",1727899978773,0.165258,60512.0,60504.0,0.330556]
["bitfinex","BTCUSD",1727899979001,0.165259,60511.0,60507.0,0.165269]
["bitfinex","BTCUSD",1727899979237,0.330495,60516.0,60506.0,0.330545]
["bitfinex","BTCUSD",1727899979478,0.02754698,60514.0,60490.0,0.330633]
["bitfinex","BTCUSD",1727899979730,0.165294,60498.0,60497.0,0.001816]
["bitfinex","BTCUSD",1727899979944,0.165294,60498.0,60497.0,0.000816]
["bitfinex","BTCUSD",1727899980878,0.19120718,60498.0,60497.0,0.000816]
["bitfinex","BTCUSD",1727899981833,0.19120718,60498.0,60497.0,0.010816]
["bitfinex","BTCUSD",1727899981834,0.3095006,60498.0,60497.0,0.010816]
["bitfinex","BTCUSD",1727899982071,0.165324,60487.0,60486.0,0.24891101]
["bitfinex","BTCUSD",1727899982544,0.165343,60480.0,60479.0,0.24891101]
["bitfinex","BTCUSD",1727899983083,0.165339,60482.0,60479.0,0.24891101]
["bitfinex","BTCUSD",1727899983321,0.004,60498.0,60485.0,0.330657]
["bitfinex","BTCUSD",1727899983552,0.004,60498.0,60482.0,0.023]
["bitfinex","BTCUSD",1727899983553,0.330617,60493.0,60482.0,0.023]
["bitfinex","BTCUSD",1727899983777,0.004,60498.0,60481.0,0.43774651]
["bitfinex","BTCUSD",1727899983778,0.24891101,60492.0,60481.0,0.43774651]
["bitfinex","BTCUSD",1727899984029,0.330635,60490.0,60476.0,0.330709]
["bitfinex","BTCUSD",1727899984264,0.330595,60497.0,60475.0,0.57962401]
["bitfinex","BTCUSD",1727899984501,0.004,60498.0,60475.0,0.57962401]
["bitfinex","BTCUSD",1727899984502,0.24891101,60495.0,60475.0,0.24891101]
["bitfinex","BTCUSD",1727899984779,0.330613,60494.0,60475.0,0.24891101]
["bitfinex","BTCUSD",1727899985020,0.165344,60480.0,60475.0,0.41426701]
["bitfinex","BTCUSD",1727899985280,0.330687,60481.0,60475.0,0.41426701]
["bitfinex","BTCUSD",1727899985281,0.165352,60477.0,60475.0,0.24891101]
["bitfinex","BTCUSD",1727899985492,0.009,60487.0,60475.0,0.24891101]
["bitfinex","BTCUSD",1727899985705,0.165344,60480.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727899985973,0.02592033,60482.0,60477.0,0.165349]
["bitfinex","BTCUSD",1727899986220,0.165343,60481.0,60477.0,0.165349]
["bitfinex","BTCUSD",1727899986433,0.165348,60479.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727899987331,0.330684,60481.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727899987988,0.165347,60479.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727899988208,0.165343,60481.0,60477.0,0.16535]
["bitfinex","BTCUSD",1727899988492,0.24891101,60480.0,60463.0,0.1374]
["bitfinex","BTCUSD",1727899988706,0.165373,60469.0,60468.0,0.24891101]
["bitfinex","BTCUSD",1727899988947,0.330743,60470.0,60461.0,0.24891101]
["bitfinex","BTCUSD",1727899989172,0.330743,60470.0,60452.0,0.24891101]
["bitfinex","BTCUSD",1727899989173,0.33077,60465.0,60452.0,0.24891101]
["bitfinex","BTCUSD",1727899989549,0.165417,60453.0,60452.0,0.24891101]
["bitfinex","BTCUSD",1727899990109,0.661618,60458.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899990110,0.165439,60445.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899990322,0.02593268,60456.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899990551,0.330871,60447.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899990762,0.165439,60445.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899990982,0.330858,60449.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899990983,0.165437,60446.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899991199,0.165439,60445.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899991881,0.02593523,60446.0,60444.0,0.44274651]
["bitfinex","BTCUSD",1727899992116,0.24891101,60460.0,60450.0,0.330848]
["bitfinex","BTCUSD",1727899992379,0.24891101,60460.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727899992380,0.24891101,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1727899992607,0.44024319,60460.0,60456.0,0.165408]
["bitfinex","BTCUSD",1727899992814,0.44024319,60460.0,60454.0,0.330828]
["bitfinex","BTCUSD",1727899992815,0.27484419,60460.0,60454.0,0.330828]
["bitfinex","BTCUSD",1727899993027,0.18233967,60459.0,60455.0,0.165411]
["bitfinex","BTCUSD",1727899993240,0.01693767,60458.0,60450.0,0.330847]
["bitfinex","BTCUSD",1727899993450,0.01693767,60457.0,60455.0,0.165411]
["bitfinex","BTCUSD",1727899993704,0.01693767,60456.0,60451.0,0.330843]
["bitfinex","BTCUSD",1727899993941,0.330801,60460.0,60447.0,0.24891101]
["bitfinex","BTCUSD",1727899993942,0.01693767,60455.0,60447.0,0.24891101]
["bitfinex","BTCUSD",1727899994160,0.24891101,60459.0,60444.0,0.011]
["bitfinex","BTCUSD",1727899994375,0.165439,60445.0,60444.0,0.011]
["bitfinex","BTCUSD",1727899994609,0.165439,60445.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899994816,0.24891101,60459.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899995268,0.165439,60445.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899995503,0.001,60445.0,60444.0,0.011]
["bitfinex","BTCUSD",1727899995718,0.166439,60445.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899995932,0.001,60445.0,60444.0,0.0305541]
["bitfinex","BTCUSD",1727899996193,0.001,60445.0,60444.0,0.2189961]
["bitfinex","BTCUSD",1727899996385,0.330853,60450.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899996608,0.166439,60445.0,60444.0,0.011]
["bitfinex","BTCUSD",1727899997315,0.18352539,60445.0,60444.0,0.011]
["bitfinex","BTCUSD",1727899997997,0.18252539,60445.0,60444.0,0.005]
["bitfinex","BTCUSD",1727899998240,0.01908639,60445.0,60444.0,0.170442]
["bitfinex","BTCUSD",1727899998494,0.01908639,60445.0,60444.0,0.193442]
["bitfinex","BTCUSD",1727899998720,0.004,60445.0,60444.0,0.193442]
["bitfinex","BTCUSD",1727899998941,0.002,60445.0,60444.0,0.193442]
["bitfinex","BTCUSD",1727899999440,0.004,60445.0,60444.0,0.193442]
["bitfinex","BTCUSD",1727899999674,0.002,60445.0,60444.0,0.193442]
["bitfinex","BTCUSD",1727899999897,0.003,60445.0,60444.0,0.199442]
["bitfinex","BTCUSD",1727900000994,0.001,60445.0,60444.0,0.199442]
["bitfinex","BTCUSD",1727900001209,0.330838,60453.0,60447.0,0.165433]
["bitfinex","BTCUSD",1727900001434,0.02593166,60454.0,60449.0,0.023]
["bitfinex","BTCUSD",1727900001687,0.16542,60452.0,60449.0,0.023]
["bitfinex","BTCUSD",1727900002160,0.01690347,60451.0,60446.0,0.0775]
["bitfinex","BTCUSD",1727900002398,0.330836,60453.0,60447.0,0.168433]
["bitfinex","BTCUSD",1727900002399,0.01690347,60450.0,60447.0,0.168433]
["bitfinex","BTCUSD",1727900002667,0.01690347,60449.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727900002905,0.01690347,60448.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727900003163,0.165424,60451.0,60446.0,0.165436]
["bitfinex","BTCUSD",1727900003419,0.01694497,60450.0,60446.0,0.330872]
["bitfinex","BTCUSD",1727900003681,0.01694497,60449.0,60448.0,0.165429]
["bitfinex","BTCUSD",1727900004015,0.001,60452.0,60451.0,0.188423]
["bitfinex","BTCUSD",1727900004421,0.24891101,60467.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727900004422,0.24891101,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1727900004673,0.24891101,60457.0,60452.0,0.330836]
["bitfinex","BTCUSD",1727900005212,0.24891101,60467.0,60453.0,0.023]
["bitfinex","BTCUSD",1727900005213,0.57967001,60467.0,60453.0,0.023]
["bitfinex","BTCUSD",1727900005214,0.330712,60476.0,60465.0,0.023]
["bitfinex","BTCUSD",1727900005215,0.33071,60476.0,60465.0,0.023]
["bitfinex","BTCUSD",1727900005448,0.24891101,60462.0,60461.0,0.188395]
["bitfinex","BTCUSD",1727900005687,0.330717,60475.0,60461.0,0.188395]
["bitfinex","BTCUSD",1727900005688,0.165363,60473.0,60468.0,0.165376]
["bitfinex","BTCUSD",1727900005959,0.24891101,60470.0,60462.0,0.023]
["bitfinex","BTCUSD",1727900006233,0.24891101,60470.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727900006234,0.165373,60470.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727900006494,0.165377,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727900006721,0.165377,60468.0,60463.0,0.330778]
["bitfinex","BTCUSD",1727900006722,0.01698608,60467.0,60466.0,0.16538]
["bitfinex","BTCUSD",1727900006970,0.165369,60471.0,60467.0,0.165378]
["bitfinex","BTCUSD",1727900007279,0.34774579,60470.0,60465.0,0.165384]
["bitfinex","BTCUSD",1727900007521,0.34796612,60487.0,60462.0,0.023]
["bitfinex","BTCUSD",1727900007522,0.165355,60476.0,60462.0,0.023]
["bitfinex","BTCUSD",1727900007811,0.002,60473.0,60462.0,0.353783]
["bitfinex","BTCUSD",1727900008077,0.002,60473.0,60455.0,0.023]
["bitfinex","BTCUSD",1727900008078,0.01703829,60472.0,60455.0,0.023]
["bitfinex","BTCUSD",1727900008333,0.165379,60467.0,60463.0,0.24891101]
["bitfinex","BTCUSD",1727900008597,0.01703829,60466.0,60457.0,0.35381]
["bitfinex","BTCUSD",1727900008876,0.3566612,60471.0,60464.0,0.188387]
["bitfinex","BTCUSD",1727900008877,0.01703829,60465.0,60464.0,0.188387]
["bitfinex","BTCUSD",1727900009164,0.165384,60466.0,60459.0,0.165401]
["bitfinex","BTCUSD",1727900009466,0.57959601,60481.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727900009467,0.01703829,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727900009725,0.01703829,60465.0,60464.0,0.188387]
["bitfinex","BTCUSD",1727900010348,0.01703829,60465.0,60463.0,0.003]
["bitfinex","BTCUSD",1727900010631,0.165387,60464.0,60463.0,0.003]
["bitfinex","BTCUSD",1727900010889,0.18249631,60464.0,60463.0,0.003]
["bitfinex","BTCUSD",1727900011128,0.32824523,60464.0,60463.0,0.003]
["bitfinex","BTCUSD",1727900011517,0.165425,60450.0,60444.0,0.005817]
["bitfinex","BTCUSD",1727900012064,0.33086,60449.0,60444.0,0.005817]
["bitfinex","BTCUSD",1727900012309,0.165439,60445.0,60444.0,0.005817]
["bitfinex","BTCUSD",1727900012830,0.18289357,60445.0,60444.0,0.005817]
["bitfinex","BTCUSD",1727900013082,0.20031389,60445.0,60444.0,0.005817]
["bitfinex","BTCUSD",1727900013602,0.18279024,60445.0,60444.0,0.005817]
["bitfinex","BTCUSD",1727900013849,0.165439,60445.0,60444.0,0.005817]
["bitfinex","BTCUSD",1727900014103,0.18279064,60445.0,60444.0,0.005817]
["bitfinex","BTCUSD",1727900014353,0.18279037,60445.0,60444.0,0.005817]
["bitfinex","BTCUSD",1727900015096,0.165439,60445.0,60444.0,0.001296]
["bitfinex","BTCUSD",1727900015640,0.20000034,60445.0,60444.0,0.001296]
["bitfinex","BTCUSD",1727900015892,0.20000099,60445.0,60444.0,0.001296]
["bitfinex","BTCUSD",1727900016135,0.165439,60445.0,60444.0,0.001296]
["bitfinex","BTCUSD",1727900016389,0.2000037,60445.0,60444.0,0.001296]
["bitfinex","BTCUSD",1727900016613,0.18293795,60445.0,60444.0,0.001296]
["bitfinex","BTCUSD",1727900017520,0.18293795,60445.0,60444.0,0.003296]
["bitfinex","BTCUSD",1727900017764,0.165439,60445.0,60444.0,0.001296]
["bitfinex","BTCUSD",1727900018107,0.18269964,60445.0,60444.0,0.001296]
["bitfinex","BTCUSD",1727900018201,0.166439,60445.0,60444.0,0.007296]
["bitfinex","BTCUSD",1727900018450,0.18269975,60445.0,60444.0,0.001296]
["bitfinex","BTCUSD",1727900018949,0.30022753,60445.0,60444.0,0.001296]
["bitfinex","BTCUSD",1727900019168,0.18269975,60445.0,60444.0,0.001296]
["bitfinex","BTCUSD",1727900019411,0.18369975,60445.0,60444.0,0.007296]
["bitfinex","BTCUSD",1727900019650,0.54479081,60445.0,60444.0,0.007296]
["bitfinex","BTCUSD",1727900019889,0.45015206,60437.0,60436.0,0.00163]
["bitfinex","BTCUSD",1727900020126,0.46741281,60437.0,60436.0,0.00163]
["bitfinex","BTCUSD",1727900020366,0.46941281,60437.0,60436.0,0.00163]
["bitfinex","BTCUSD",1727900021120,0.165483,60429.0,60420.0,0.24891101]
["bitfinex","BTCUSD",1727900021358,0.18271349,60429.0,60420.0,0.24891101]
["bitfinex","BTCUSD",1727900021581,0.26545159,60429.0,60420.0,0.24891101]
["bitfinex","BTCUSD",1727900021803,0.18271349,60429.0,60420.0,0.24891101]
["bitfinex","BTCUSD",1727900022262,0.20865916,60429.0,60420.0,0.24891101]
["bitfinex","BTCUSD",1727900022489,0.21365916,60429.0,60416.0,0.00163]
["bitfinex","BTCUSD",1727900022755,0.21565916,60429.0,60416.0,0.00163]
["bitfinex","BTCUSD",1727900022985,0.167491,60426.0,60416.0,0.00163]
["bitfinex","BTCUSD",1727900023207,0.62368618,60426.0,60416.0,0.00163]
["bitfinex","BTCUSD",1727900023438,0.165516,60417.0,60416.0,0.00163]
["bitfinex","BTCUSD",1727900023671,0.165516,60417.0,60411.0,0.00082]
["bitfinex","BTCUSD",1727900023672,0.25091101,60416.0,60411.0,0.00082]
["bitfinex","BTCUSD",1727900023910,0.60649469,60412.0,60411.0,0.00082]
["bitfinex","BTCUSD",1727900024134,0.165554,60403.0,60402.0,0.24891101]
["bitfinex","BTCUSD",1727900024366,0.18478449,60403.0,60402.0,0.24891101]
["bitfinex","BTCUSD",1727900024651,0.38600927,60403.0,60402.0,0.24891101]
["bitfinex","BTCUSD",1727900024875,0.167557,60402.0,60395.0,0.24891101]
["bitfinex","BTCUSD",1727900025098,0.22430835,60402.0,60395.0,0.24891101]
["bitfinex","BTCUSD",1727900025327,0.22630835,60402.0,60395.0,0.24891101]
["bitfinex","BTCUSD",1727900025841,0.20707786,60402.0,60395.0,0.24891101]
["bitfinex","BTCUSD",1727900026071,0.174557,60402.0,60395.0,0.24891101]
["bitfinex","BTCUSD",1727900026314,0.25153545,60402.0,60385.0,0.24891101]
["bitfinex","BTCUSD",1727900026546,0.191791,60402.0,60396.0,0.24891101]
["bitfinex","BTCUSD",1727900027260,0.026234,60402.0,60401.0,0.16576]
["bitfinex","BTCUSD",1727900027725,0.026234,60402.0,60401.0,0.18876]
["bitfinex","BTCUSD",1727900027968,0.023,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727900028197,0.19670749,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727900028460,0.22365529,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727900028951,0.20865529,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727900029215,0.21065529,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727900029441,0.20865529,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727900029699,0.19351016,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1727900030173,0.165562,60400.0,60399.0,0.00082]
["bitfinex","BTCUSD",1727900030403,0.165584,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900030634,0.1826259,60392.0,60391.0,0.24972601]
["bitfinex","BTCUSD",1727900030863,0.1826259,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900030864,0.24478496,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900031091,0.31226597,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900031327,0.29522407,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900031560,0.25009686,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900032038,0.208576,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900032288,0.042992,60392.0,60391.0,0.121515]
["bitfinex","BTCUSD",1727900032531,0.175584,60392.0,60391.0,0.121515]
["bitfinex","BTCUSD",1727900032761,0.175584,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900033006,0.189584,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900033234,0.179584,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900033719,0.19670838,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900034715,0.179584,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900034948,0.165584,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900035181,0.78400113,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900035417,0.18274674,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900035683,0.19174674,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900035982,0.20871165,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900036230,0.19971165,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900036468,0.21371165,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900036697,0.40486223,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900037148,0.23967552,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900037410,0.21371165,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900037869,0.19971165,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900038096,0.19654891,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900038566,0.18254891,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900038811,0.19354891,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900039150,0.18307204,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900039381,0.21331552,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900040258,0.19582748,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900040480,0.03024348,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900040703,0.18282748,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900040919,0.19682748,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900041366,0.23078664,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900041590,0.34498741,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900041812,0.20878664,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900042052,0.21578664,60392.0,60391.0,0.000815]
["bitfinex","BTCUSD",1727900042500,0.05820264,60392.0,60391.0,0.60536669]
["bitfinex","BTCUSD",1727900042717,0.03224348,60392.0,60391.0,0.75176669]
["bitfinex","BTCUSD",1727900042933,0.03224348,60392.0,60391.0,0.83416669]
["bitfinex","BTCUSD",1727900043587,0.03213323,60392.0,60391.0,0.83416669]
["bitfinex","BTCUSD",1727900043846,0.24891101,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1727900044096,0.24891101,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727900044331,0.24891101,60409.0,60401.0,0.45552069]
["bitfinex","BTCUSD",1727900044332,0.24891101,60409.0,60401.0,0.016556]
["bitfinex","BTCUSD",1727900044576,0.43896469,60430.0,60398.0,0.165567]
["bitfinex","BTCUSD",1727900044577,0.06637,60416.0,60398.0,0.165567]
["bitfinex","BTCUSD",1727900044816,0.43896469,60430.0,60397.0,0.023]
["bitfinex","BTCUSD",1727900044817,0.165528,60413.0,60403.0,0.24891101]
["bitfinex","BTCUSD",1727900045114,0.24891101,60415.0,60410.0,0.188535]
["bitfinex","BTCUSD",1727900045333,0.001258,60411.0,60410.0,0.188535]
["bitfinex","BTCUSD",1727900045593,0.001258,60411.0,60410.0,0.266835]
["bitfinex","BTCUSD",1727900045828,0.41443401,60415.0,60404.0,0.1279]
["bitfinex","BTCUSD",1727900045829,0.24891101,60415.0,60404.0,0.1279]
["bitfinex","BTCUSD",1727900046065,0.066357,60428.0,60404.0,0.1279]
["bitfinex","BTCUSD",1727900046066,0.331025,60419.0,60405.0,0.24891101]
["bitfinex","BTCUSD",1727900046303,0.066357,60428.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727900046304,0.165529,60413.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727900046535,0.066357,60428.0,60405.0,0.24891101]
["bitfinex","BTCUSD",1727900046536,0.165537,60410.0,60405.0,0.24891101]
["bitfinex","BTCUSD",1727900046787,0.24870941,60417.0,60405.0,0.188548]
["bitfinex","BTCUSD",1727900046788,0.165538,60409.0,60405.0,0.188548]
["bitfinex","BTCUSD",1727900047027,0.165535,60410.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727900047318,0.164905,60410.0,60406.0,0.165546]
["bitfinex","BTCUSD",1727900047562,0.165549,60405.0,60404.0,0.1279]
["bitfinex","BTCUSD",1727900047813,0.1647615,60405.0,60404.0,0.1279]
["bitfinex","BTCUSD",1727900048060,0.331079,60409.0,60404.0,0.1279]
["bitfinex","BTCUSD",1727900048314,0.16553,60412.0,60405.0,0.023]
["bitfinex","BTCUSD",1727900048590,0.57974741,60417.0,60406.0,0.003]
["bitfinex","BTCUSD",1727900048831,0.165533,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1727900049078,0.33104,60416.0,60405.0,0.331096]
["bitfinex","BTCUSD",1727900049079,0.165521,60416.0,60412.0,0.165529]
["bitfinex","BTCUSD",1727900049368,0.24891101,60424.0,60416.0,0.023]
["bitfinex","BTCUSD",1727900049679,0.24891101,60424.0,60423.0,0.60446369]
["bitfinex","BTCUSD",1727900049919,0.4716,60448.0,60424.0,0.023]
["bitfinex","BTCUSD",1727900050247,0.16546,60438.0,60432.0,0.165475]
["bitfinex","BTCUSD",1727900050459,0.16546,60438.0,60430.0,0.43896469]
["bitfinex","BTCUSD",1727900050460,0.330921,60438.0,60430.0,0.43896469]
["bitfinex","BTCUSD",1727900050751,0.165471,60434.0,60428.0,0.165485]
["bitfinex","BTCUSD",1727900051042,0.397224,60444.0,60424.0,0.46196469]
["bitfinex","BTCUSD",1727900051043,0.02593884,60435.0,60425.0,0.24891101]
["bitfinex","BTCUSD",1727900051286,0.02593884,60435.0,60434.0,0.72083369]
["bitfinex","BTCUSD",1727900051730,0.24891101,60443.0,60434.0,0.72083369]
["bitfinex","BTCUSD",1727900051731,0.24891101,60443.0,60437.0,0.330922]
["bitfinex","BTCUSD",1727900051734,0.24891101,60443.0,60434.0,0.55536469]
["bitfinex","BTCUSD",1727900051986,0.24891101,60443.0,60434.0,0.72083169]
["bitfinex","BTCUSD",1727900052235,0.165455,60440.0,60435.0,0.165464]
["bitfinex","BTCUSD",1727900052524,0.165455,60440.0,60434.0,0.1164]
["bitfinex","BTCUSD",1727900052525,0.165467,60435.0,60434.0,0.1164]
["bitfinex","BTCUSD",1727900052814,0.01706546,60435.0,60434.0,0.1164]
["bitfinex","BTCUSD",1727900053079,0.01706546,60435.0,60423.0,0.0813]
["bitfinex","BTCUSD",1727900053080,0.01706546,60435.0,60424.0,0.36531101]
["bitfinex","BTCUSD",1727900053351,0.01706546,60435.0,60425.0,0.24891101]
["bitfinex","BTCUSD",1727900053352,0.165487,60428.0,60425.0,0.24891101]
["bitfinex","BTCUSD",1727900053649,0.165487,60428.0,60424.0,0.1164]
["bitfinex","BTCUSD",1727900053650,0.01706546,60427.0,60424.0,0.1164]
["bitfinex","BTCUSD",1727900053910,0.01706546,60426.0,60424.0,0.1164]
["bitfinex","BTCUSD",1727900054176,0.165493,60426.0,60425.0,0.01977]
["bitfinex","BTCUSD",1727900054428,0.165493,60426.0,60416.0,0.165517]
["bitfinex","BTCUSD",1727900054429,0.01718035,60426.0,60416.0,0.165517]
["bitfinex","BTCUSD",1727900054686,0.01718035,60430.0,60422.0,0.331002]
["bitfinex","BTCUSD",1727900054973,0.331008,60422.0,60415.0,0.43896469]
["bitfinex","BTCUSD",1727900055259,0.165517,60417.0,60414.0,0.1164]
["bitfinex","BTCUSD",1727900055776,0.01718176,60416.0,60410.0,0.24891101]
["bitfinex","BTCUSD",1727900055782,0.165532,60411.0,60410.0,0.24891101]
["bitfinex","BTCUSD",1727900056004,0.18271376,60411.0,60405.0,0.246847]
["bitfinex","BTCUSD",1727900056280,0.01718176,60410.0,60405.0,0.0813]
["bitfinex","BTCUSD",1727900056562,0.01718176,60409.0,60395.0,0.33115]
["bitfinex","BTCUSD",1727900056884,0.34826476,60408.0,60403.0,0.165554]
["bitfinex","BTCUSD",1727900057110,0.24891101,60416.0,60392.0,0.43896469]
["bitfinex","BTCUSD",1727900057111,0.01718176,60407.0,60392.0,0.43896469]
["bitfinex","BTCUSD",1727900057403,0.165573,60396.0,60395.0,0.24891101]
["bitfinex","BTCUSD",1727900057742,0.002,60417.0,60396.0,0.0249726]
["bitfinex","BTCUSD",1727900057976,0.165563,60400.0,60396.0,0.1905456]
["bitfinex","BTCUSD",1727900058221,0.01709818,60399.0,60397.0,0.02703273]
["bitfinex","BTCUSD",1727900058465,0.25091101,60408.0,60397.0,0.02703273]
["bitfinex","BTCUSD",1727900058466,0.25091101,60423.0,60397.0,0.46599742]
["bitfinex","BTCUSD",1727900058716,0.25091101,60423.0,60402.0,0.165555]
["bitfinex","BTCUSD",1727900058717,0.165544,60407.0,60402.0,0.165555]
["bitfinex","BTCUSD",1727900058953,0.496617,60409.0,60404.0,0.165551]
["bitfinex","BTCUSD",1727900059212,0.496617,60409.0,60403.0,0.0249726]
["bitfinex","BTCUSD",1727900059213,0.165547,60406.0,60403.0,0.0249726]
["bitfinex","BTCUSD",1727900059452,0.01704022,60405.0,60404.0,0.02703273]
["bitfinex","BTCUSD",1727900059692,0.01704022,60405.0,60404.0,0.19258273]
["bitfinex","BTCUSD",1727900059968,0.01704022,60405.0,60404.0,0.33198273]
["bitfinex","BTCUSD",1727900060270,0.41443201,60416.0,60411.0,0.165531]
["bitfinex","BTCUSD",1727900060554,0.24891101,60416.0,60415.0,0.60448569]
["bitfinex","BTCUSD",1727900061064,0.35694459,60424.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727900061065,0.165515,60418.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727900061341,0.35694459,60424.0,60413.0,0.165526]
["bitfinex","BTCUSD",1727900061342,0.01707312,60417.0,60414.0,0.43896469]
["bitfinex","BTCUSD",1727900061614,0.24891101,60422.0,60416.0,0.331036]
["bitfinex","BTCUSD",1727900061830,0.24891101,60422.0,60417.0,0.023]
["bitfinex","BTCUSD",1727900061831,0.017077,60421.0,60417.0,0.023]
["bitfinex","BTCUSD",1727900062060,0.24891101,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1727900062292,0.26595284,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1727900062557,0.01704183,60422.0,60421.0,0.188505]
["bitfinex","BTCUSD",1727900063079,0.01704183,60422.0,60418.0,0.0188531]
["bitfinex","BTCUSD",1727900063603,0.01704183,60421.0,60418.0,0.0188531]
["bitfinex","BTCUSD",1727900063645,0.01704183,60421.0,60420.0,0.165505]
["bitfinex","BTCUSD",1727900063887,0.01699199,60421.0,60419.0,0.36417223]
["bitfinex","BTCUSD",1727900064181,0.24891101,60430.0,60421.0,0.1496]
["bitfinex","BTCUSD",1727900064432,0.24891101,60430.0,60422.0,0.331004]
["bitfinex","BTCUSD",1727900064713,0.24891101,60430.0,60423.0,0.0188531]
["bitfinex","BTCUSD",1727900064949,0.165487,60428.0,60424.0,0.165496]
["bitfinex","BTCUSD",1727900065724,0.01696181,60427.0,60424.0,0.165496]
["bitfinex","BTCUSD",1727900065972,0.01696181,60427.0,60422.0,0.003]
["bitfinex","BTCUSD",1727900066225,0.165498,60424.0,60422.0,0.003]
["bitfinex","BTCUSD",1727900066465,0.165498,60424.0,60423.0,0.01296]
["bitfinex","BTCUSD",1727900066711,0.165492,60426.0,60423.0,0.01296]
["bitfinex","BTCUSD",1727900066958,0.165495,60425.0,60423.0,0.01296]
["bitfinex","BTCUSD",1727900067229,0.330979,60427.0,60423.0,0.01296]
["bitfinex","BTCUSD",1727900067493,0.330979,60427.0,60424.0,0.006]
["bitfinex","BTCUSD",1727900067736,0.165495,60425.0,60421.0,0.1266]
["bitfinex","BTCUSD",1727900067999,0.165495,60425.0,60423.0,0.002]
["bitfinex","BTCUSD",1727900068273,0.165495,60425.0,60421.0,0.1266]
["bitfinex","BTCUSD",1727900068546,0.165495,60425.0,60423.0,0.007]
["bitfinex","BTCUSD",1727900068787,0.165495,60425.0,60421.0,0.1266]
["bitfinex","BTCUSD",1727900069032,0.166495,60425.0,60421.0,0.1326]
["bitfinex","BTCUSD",1727900069283,0.165498,60424.0,60421.0,0.1326]
["bitfinex","BTCUSD",1727900070081,0.001,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1727900070329,0.57971801,60459.0,60425.0,0.002]
["bitfinex","BTCUSD",1727900070330,0.24891101,60435.0,60425.0,0.002]
["bitfinex","BTCUSD",1727900070625,0.24891101,60435.0,60434.0,0.62743369]
["bitfinex","BTCUSD",1727900071391,0.165448,60442.0,60437.0,0.165459]
["bitfinex","BTCUSD",1727900071395,0.165448,60442.0,60436.0,0.330927]
["bitfinex","BTCUSD",1727900071666,0.24891101,60443.0,60431.0,0.330951]
["bitfinex","BTCUSD",1727900071923,0.02593681,60446.0,60439.0,0.330911]
["bitfinex","BTCUSD",1727900072169,0.02593681,60446.0,60445.0,0.60440369]
["bitfinex","BTCUSD",1727900072427,0.24891101,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727900072908,0.33082,60456.0,60445.0,0.76984369]
["bitfinex","BTCUSD",1727900072909,0.165414,60455.0,60451.0,0.165421]
["bitfinex","BTCUSD",1727900073155,0.33082,60456.0,60452.0,0.01891423]
["bitfinex","BTCUSD",1727900073436,0.57971701,60459.0,60448.0,0.165431]
["bitfinex","BTCUSD",1727900073437,0.165424,60451.0,60448.0,0.165431]
["bitfinex","BTCUSD",1727900073693,0.04188692,60455.0,60435.0,0.24891101]
["bitfinex","BTCUSD",1727900073930,0.165464,60436.0,60435.0,0.24891101]
["bitfinex","BTCUSD",1727900074447,0.165475,60432.0,60431.0,0.001]
["bitfinex","BTCUSD",1727900074746,0.165492,60426.0,60420.0,0.331014]
["bitfinex","BTCUSD",1727900075008,0.0171553,60425.0,60419.0,1.0188957]
["bitfinex","BTCUSD",1727900075220,0.0171553,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1727900075448,0.01713714,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1727900075681,0.01713714,60425.0,60422.0,0.165501]
["bitfinex","BTCUSD",1727900075919,0.01713714,60424.0,60423.0,0.165499]
["bitfinex","BTCUSD",1727900076156,0.01713714,60424.0,60423.0,0.62746369]
["bitfinex","BTCUSD",1727900076465,0.01714798,60426.0,60425.0,0.188494]
["bitfinex","BTCUSD",1727900076720,0.24891101,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727900076981,0.26605827,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727900077228,0.01714726,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1727900077784,0.01714726,60431.0,60430.0,0.75625402]
["bitfinex","BTCUSD",1727900078054,0.001636,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727900078311,0.01877681,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1727900078561,0.01877681,60442.0,60441.0,0.18845]
["bitfinex","BTCUSD",1727900079076,0.24891101,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900079340,0.26600055,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900079603,0.43142355,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900079831,0.18251254,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900080358,0.43142355,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900080610,0.01708954,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900080859,0.18451254,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900081341,0.18451254,60451.0,60450.0,2.001364]
["bitfinex","BTCUSD",1727900081342,0.01908954,60451.0,60450.0,2.001364]
["bitfinex","BTCUSD",1727900081616,0.18251254,60451.0,60450.0,2.001364]
["bitfinex","BTCUSD",1727900081854,0.18251254,60451.0,60450.0,2.006364]
["bitfinex","BTCUSD",1727900082868,0.199543,60451.0,60450.0,2.006364]
["bitfinex","BTCUSD",1727900083130,0.199543,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900083394,0.199543,60451.0,60450.0,2.001364]
["bitfinex","BTCUSD",1727900083664,0.199543,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900083911,0.199543,60451.0,60450.0,1.999364]
["bitfinex","BTCUSD",1727900084190,0.199543,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900084191,0.18251254,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900084469,0.18551254,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900084995,0.18951254,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900085497,0.20650833,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900085866,0.02416736,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900085871,0.02416736,60451.0,60450.0,2.186789]
["bitfinex","BTCUSD",1727900086100,0.0513222,60451.0,60450.0,2.310189]
["bitfinex","BTCUSD",1727900086340,0.0513222,60451.0,60450.0,2.311189]
["bitfinex","BTCUSD",1727900086341,0.0553222,60451.0,60450.0,2.311189]
["bitfinex","BTCUSD",1727900086760,0.02099098,60451.0,60450.0,2.311189]
["bitfinex","BTCUSD",1727900086994,0.03805582,60451.0,60450.0,2.311189]
["bitfinex","BTCUSD",1727900087228,0.03805582,60451.0,60450.0,2.313189]
["bitfinex","BTCUSD",1727900087229,0.004,60451.0,60450.0,2.313189]
["bitfinex","BTCUSD",1727900087467,0.005636,60451.0,60450.0,2.311189]
["bitfinex","BTCUSD",1727900087703,0.005636,60451.0,60450.0,2.323189]
["bitfinex","BTCUSD",1727900088188,0.005636,60451.0,60450.0,2.011364]
["bitfinex","BTCUSD",1727900088189,0.171059,60451.0,60450.0,2.011364]
["bitfinex","BTCUSD",1727900088426,0.18817946,60451.0,60450.0,2.011364]
["bitfinex","BTCUSD",1727900088684,0.21411075,60451.0,60450.0,2.011364]
["bitfinex","BTCUSD",1727900089416,0.22716204,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900089649,0.22716204,60451.0,60450.0,2.000364]
["bitfinex","BTCUSD",1727900089887,0.22716204,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900090390,0.22716204,60451.0,60450.0,2.000364]
["bitfinex","BTCUSD",1727900090618,0.22716204,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900090855,0.23116204,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900092251,0.22737901,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900092736,0.23037901,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900093435,0.20744772,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900093918,0.20144772,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900094620,0.20444772,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900095584,0.02168729,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900095812,0.03910624,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900096040,0.187169,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900096278,0.20452829,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900096513,0.18441829,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900097207,0.18741829,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900097438,0.167059,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900097907,0.19599226,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900099104,0.19299226,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900099568,0.19499226,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900100502,0.02956926,60451.0,60450.0,2.54947654]
["bitfinex","BTCUSD",1727900100778,0.003636,60451.0,60450.0,2.67447654]
["bitfinex","BTCUSD",1727900101738,0.169059,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900102210,0.19299096,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900102452,0.19499096,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900102693,0.19299096,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900102929,0.19299096,60451.0,60450.0,2.005364]
["bitfinex","BTCUSD",1727900103162,0.19299096,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900103417,0.44190197,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900103668,0.19299096,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900103888,0.167059,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900104117,0.168059,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900105560,0.167059,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900105793,0.172059,60451.0,60450.0,1.999364]
["bitfinex","BTCUSD",1727900106261,0.173059,60451.0,60450.0,1.999364]
["bitfinex","BTCUSD",1727900106526,0.007636,60451.0,60450.0,1.999364]
["bitfinex","BTCUSD",1727900106774,0.001636,60451.0,60450.0,2.265289]
["bitfinex","BTCUSD",1727900107019,0.24891101,60462.0,60461.0,0.188395]
["bitfinex","BTCUSD",1727900107253,0.24891101,60462.0,60461.0,0.62683101]
["bitfinex","BTCUSD",1727900107763,0.001634,60466.0,60465.0,0.188384]
["bitfinex","BTCUSD",1727900108004,0.001634,60466.0,60460.0,0.023]
["bitfinex","BTCUSD",1727900108243,0.001634,60466.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727900108781,0.167017,60466.0,60461.0,0.165395]
["bitfinex","BTCUSD",1727900109013,0.001634,60466.0,60462.0,0.165391]
["bitfinex","BTCUSD",1727900110415,0.001634,60466.0,60462.0,0.170391]
["bitfinex","BTCUSD",1727900110679,0.16539,60463.0,60462.0,0.005]
["bitfinex","BTCUSD",1727900110920,0.24891101,60464.0,60451.0,0.24891101]
["bitfinex","BTCUSD",1727900111167,0.16542,60452.0,60451.0,0.24891101]
["bitfinex","BTCUSD",1727900111412,0.165423,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900112390,0.53212711,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900112626,0.29165959,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900112853,0.29057219,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900113093,0.21431678,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900113339,0.21531678,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900113571,0.165423,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900114057,0.165423,60451.0,60450.0,1.999364]
["bitfinex","BTCUSD",1727900114058,0.167423,60451.0,60450.0,1.999364]
["bitfinex","BTCUSD",1727900114810,0.21631037,60451.0,60450.0,1.999364]
["bitfinex","BTCUSD",1727900115310,0.21431037,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900115547,0.165423,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900115786,0.166423,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900116048,0.19235918,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900116520,0.19135918,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900116756,0.19335918,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900116997,0.2163067,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900118435,0.26583276,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900118902,0.167423,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900119134,0.19335939,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900119623,0.02793639,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900119850,0.07428586,60457.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900119851,0.24891101,60455.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900120082,0.24891101,60455.0,60450.0,1.999364]
["bitfinex","BTCUSD",1727900120083,0.19735629,60451.0,60450.0,1.999364]
["bitfinex","BTCUSD",1727900120797,0.20835629,60451.0,60450.0,2.000364]
["bitfinex","BTCUSD",1727900122234,0.19135629,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900122956,0.19299229,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900123188,0.29142365,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900123431,0.31615717,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900123705,0.36689869,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900123940,0.3409654,60451.0,60450.0,1.998364]
["bitfinex","BTCUSD",1727900124657,0.3398018,60451.0,60450.0,1.832939]
["bitfinex","BTCUSD",1727900124883,0.65437983,60451.0,60450.0,1.799854]
["bitfinex","BTCUSD",1727900125122,0.65437983,60451.0,60450.0,1.700599]
["bitfinex","BTCUSD",1727900125657,0.78021561,60451.0,60450.0,1.667514]
["bitfinex","BTCUSD",1727900125896,0.66237983,60451.0,60450.0,1.536174]
["bitfinex","BTCUSD",1727900126098,0.66237983,60451.0,60450.0,1.535174]
["bitfinex","BTCUSD",1727900126099,0.78021739,60451.0,60450.0,1.535174]
["bitfinex","BTCUSD",1727900126371,0.78021739,60451.0,60450.0,1.536174]
["bitfinex","BTCUSD",1727900126599,0.78621739,60451.0,60450.0,1.536174]
["bitfinex","BTCUSD",1727900127085,0.69431968,60451.0,60450.0,1.537174]
["bitfinex","BTCUSD",1727900127323,0.34892953,60451.0,60450.0,1.536174]
["bitfinex","BTCUSD",1727900127572,0.36227685,60451.0,60450.0,1.537174]
["bitfinex","BTCUSD",1727900127805,0.36227685,60451.0,60450.0,1.535174]
["bitfinex","BTCUSD",1727900127806,0.18240632,60451.0,60450.0,1.535174]
["bitfinex","BTCUSD",1727900128272,0.175059,60451.0,60450.0,1.535174]
["bitfinex","BTCUSD",1727900128758,0.31322274,60451.0,60450.0,1.535174]
["bitfinex","BTCUSD",1727900129002,0.85070461,60451.0,60450.0,1.183493]
["bitfinex","BTCUSD",1727900129233,0.27062995,60451.0,60450.0,1.184493]
["bitfinex","BTCUSD",1727900129476,0.26262995,60451.0,60450.0,1.183493]
["bitfinex","BTCUSD",1727900129722,0.2023702,60451.0,60450.0,1.183493]
["bitfinex","BTCUSD",1727900129996,0.029636,60451.0,60450.0,1.348918]
["bitfinex","BTCUSD",1727900130227,0.03696851,60451.0,60450.0,1.348918]
["bitfinex","BTCUSD",1727900130460,0.001636,60451.0,60450.0,1.348918]
["bitfinex","BTCUSD",1727900130696,0.005636,60451.0,60450.0,1.348918]
["bitfinex","BTCUSD",1727900131416,0.171059,60451.0,60450.0,1.183493]
["bitfinex","BTCUSD",1727900131647,0.171059,60451.0,60450.0,1.63326505]
["bitfinex","BTCUSD",1727900131648,0.005636,60451.0,60450.0,1.63326505]
["bitfinex","BTCUSD",1727900131877,0.01302672,60451.0,60450.0,1.65626505]
["bitfinex","BTCUSD",1727900132112,0.005636,60451.0,60450.0,1.65626505]
["bitfinex","BTCUSD",1727900132844,0.006636,60451.0,60450.0,1.66626505]
["bitfinex","BTCUSD",1727900133072,0.001636,60451.0,60450.0,1.65626505]
["bitfinex","BTCUSD",1727900133312,0.001636,60451.0,60450.0,1.66726505]
["bitfinex","BTCUSD",1727900133573,0.002636,60451.0,60450.0,1.65626505]
["bitfinex","BTCUSD",1727900133871,0.165342,60481.0,60465.0,0.188384]
["bitfinex","BTCUSD",1727900134080,0.001634,60488.0,60465.0,0.387284]
["bitfinex","BTCUSD",1727900134081,0.57957301,60485.0,60465.0,0.387284]
["bitfinex","BTCUSD",1727900134339,0.00898334,60466.0,60465.0,0.387284]
["bitfinex","BTCUSD",1727900134828,0.001634,60472.0,60465.0,0.2219]
["bitfinex","BTCUSD",1727900135064,0.24891101,60471.0,60469.0,0.62644092]
["bitfinex","BTCUSD",1727900135310,0.001634,60472.0,60469.0,0.62644092]
["bitfinex","BTCUSD",1727900135548,0.001634,60472.0,60471.0,0.188368]
["bitfinex","BTCUSD",1727900136724,0.001634,60472.0,60471.0,0.202368]
["bitfinex","BTCUSD",1727900137698,0.001634,60472.0,60471.0,0.037]
["bitfinex","BTCUSD",1727900137960,0.166999,60472.0,60471.0,0.028]
["bitfinex","BTCUSD",1727900138232,0.00916119,60472.0,60471.0,0.028]
["bitfinex","BTCUSD",1727900138476,0.00916119,60472.0,60471.0,0.193368]
["bitfinex","BTCUSD",1727900138977,0.166999,60472.0,60471.0,0.028]
["bitfinex","BTCUSD",1727900139202,0.166999,60472.0,60465.0,0.1989]
["bitfinex","BTCUSD",1727900139203,0.001634,60472.0,60465.0,0.1989]
["bitfinex","BTCUSD",1727900139436,0.33075,60469.0,60465.0,0.1989]
["bitfinex","BTCUSD",1727900139670,0.00750386,60471.0,60465.0,0.1185]
["bitfinex","BTCUSD",1727900139912,0.00747171,60468.0,60466.0,0.01989]
["bitfinex","BTCUSD",1727900140157,0.33822471,60468.0,60465.0,0.1185]
["bitfinex","BTCUSD",1727900140403,0.165417,60453.0,60452.0,0.1186]
["bitfinex","BTCUSD",1727900140649,0.24891101,60471.0,60457.0,0.24891101]
["bitfinex","BTCUSD",1727900140650,0.165404,60458.0,60457.0,0.24891101]
["bitfinex","BTCUSD",1727900140892,0.17275674,60453.0,60452.0,0.1186]
["bitfinex","BTCUSD",1727900141142,0.165423,60451.0,60442.0,0.24972901]
["bitfinex","BTCUSD",1727900141632,0.17269738,60451.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727900142590,0.17469738,60451.0,60442.0,0.000818]
["bitfinex","BTCUSD",1727900142846,0.29986613,60451.0,60450.0,1.18531]
["bitfinex","BTCUSD",1727900143091,0.1797603,60451.0,60450.0,1.16004212]
["bitfinex","BTCUSD",1727900143328,0.1747603,60451.0,60450.0,1.15904212]
["bitfinex","BTCUSD",1727900143563,0.173423,60451.0,60450.0,1.16004212]
["bitfinex","BTCUSD",1727900144039,0.173423,60451.0,60450.0,0.99461712]
["bitfinex","BTCUSD",1727900144513,0.69407655,60451.0,60450.0,0.84651712]
["bitfinex","BTCUSD",1727900144764,0.77507655,60451.0,60450.0,0.84651712]
["bitfinex","BTCUSD",1727900144997,1.29120209,60451.0,60450.0,0.30091472]
["bitfinex","BTCUSD",1727900145231,1.24930971,60451.0,60450.0,0.29042201]
["bitfinex","BTCUSD",1727900145464,1.24930971,60451.0,60450.0,0.23987773]
["bitfinex","BTCUSD",1727900145465,1.32335953,60451.0,60450.0,0.23987773]
["bitfinex","BTCUSD",1727900145696,1.29799224,60451.0,60450.0,0.23987773]
["bitfinex","BTCUSD",1727900145939,1.29199224,60451.0,60450.0,0.20579273]
["bitfinex","BTCUSD",1727900146202,1.29199224,60451.0,60435.0,0.24891101]
["bitfinex","BTCUSD",1727900146203,0.165464,60436.0,60435.0,0.23032465]
["bitfinex","BTCUSD",1727900146453,0.60353192,60436.0,60435.0,0.23032465]
["bitfinex","BTCUSD",1727900146742,0.60353192,60436.0,60419.0,0.24891101]
["bitfinex","BTCUSD",1727900146743,0.165486,60428.0,60419.0,0.24891101]
["bitfinex","BTCUSD",1727900147234,0.165486,60428.0,60416.0,0.000818]
["bitfinex","BTCUSD",1727900147235,0.165516,60417.0,60416.0,0.000818]
["bitfinex","BTCUSD",1727900148483,0.517516,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900148747,0.70841707,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900148977,0.67156544,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900149213,0.165516,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900149947,0.17681604,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900150427,0.19081604,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900150656,0.17681604,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900151121,0.18381604,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900151599,0.20976622,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900152304,0.18876622,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900152539,0.19476622,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900152778,0.18876622,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900153305,0.19976622,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900153999,0.16281604,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900154226,0.17181604,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1727900154702,0.17181604,60417.0,60416.0,0.120301]
["bitfinex","BTCUSD",1727900154930,0.009,60417.0,60416.0,0.1403011]
["bitfinex","BTCUSD",1727900155166,0.009,60417.0,60416.0,0.3058201]
["bitfinex","BTCUSD",1727900155618,0.1655,60423.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727900155848,0.59718613,60431.0,60417.0,0.331031]
["bitfinex","BTCUSD",1727900156076,0.330967,60429.0,60418.0,0.03200523]
["bitfinex","BTCUSD",1727900156327,0.24891101,60428.0,60422.0,0.43806792]
["bitfinex","BTCUSD",1727900156563,0.24891101,60428.0,60424.0,0.165495]
["bitfinex","BTCUSD",1727900156796,0.330996,60424.0,60416.0,0.120301]
["bitfinex","BTCUSD",1727900157028,0.001,60423.0,60418.0,0.331026]
["bitfinex","BTCUSD",1727900157259,0.165494,60426.0,60418.0,0.331026]
["bitfinex","BTCUSD",1727900157490,0.165495,60425.0,60418.0,0.165511]
["bitfinex","BTCUSD",1727900157759,0.001,60428.0,60416.0,0.453836]
["bitfinex","BTCUSD",1727900158015,0.001,60428.0,60422.0,0.331003]
["bitfinex","BTCUSD",1727900158254,0.001,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727900158489,0.001,60428.0,60427.0,0.1098]
["bitfinex","BTCUSD",1727900158708,0.165461,60437.0,60427.0,0.1098]
["bitfinex","BTCUSD",1727900158937,0.165461,60437.0,60427.0,0.275288]
["bitfinex","BTCUSD",1727900159170,0.330904,60441.0,60429.0,0.24891101]
["bitfinex","BTCUSD",1727900159452,0.24891101,60438.0,60431.0,0.165477]
["bitfinex","BTCUSD",1727900159691,0.001634,60435.0,60430.0,0.0821]
["bitfinex","BTCUSD",1727900159932,0.001634,60435.0,60430.0,0.33101101]
["bitfinex","BTCUSD",1727900160134,0.001634,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727900161351,0.001634,60435.0,60430.0,0.0821]
["bitfinex","BTCUSD",1727900161603,0.167102,60435.0,60430.0,0.0821]
["bitfinex","BTCUSD",1727900161854,0.001634,60435.0,60430.0,0.0821]
["bitfinex","BTCUSD",1727900162077,0.16547,60434.0,60430.0,0.0821]
["bitfinex","BTCUSD",1727900162349,0.001634,60435.0,60430.0,0.0821]
["bitfinex","BTCUSD",1727900162830,0.001634,60435.0,60431.0,0.165476]
["bitfinex","BTCUSD",1727900163078,0.001634,60435.0,60431.0,0.330955]
["bitfinex","BTCUSD",1727900163339,0.001634,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727900163802,0.002634,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727900164068,0.01731412,60453.0,60449.0,0.165427]
["bitfinex","BTCUSD",1727900164286,0.33081,60458.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727900164287,0.24891101,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727900164527,0.33081,60458.0,60445.0,0.330877]
["bitfinex","BTCUSD",1727900164528,0.330827,60455.0,60445.0,0.330877]
["bitfinex","BTCUSD",1727900164760,0.330827,60455.0,60443.0,0.54916792]
["bitfinex","BTCUSD",1727900164761,0.24891101,60457.0,60450.0,0.165425]
["bitfinex","BTCUSD",1727900165245,0.24891101,60464.0,60457.0,0.165405]
["bitfinex","BTCUSD",1727900165482,0.24891101,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1727900165719,0.24891101,60464.0,60463.0,0.32849533]
["bitfinex","BTCUSD",1727900165940,0.41427901,60471.0,60464.0,0.165386]
["bitfinex","BTCUSD",1727900166192,0.001634,60472.0,60468.0,0.43806792]
["bitfinex","BTCUSD",1727900166193,0.25054501,60472.0,60468.0,0.43806792]
["bitfinex","BTCUSD",1727900166425,0.330746,60470.0,60465.0,0.0809]
["bitfinex","BTCUSD",1727900166660,0.165378,60468.0,60465.0,0.0809]
["bitfinex","BTCUSD",1727900166904,0.165382,60466.0,60465.0,0.0809]
["bitfinex","BTCUSD",1727900167131,0.165374,60469.0,60465.0,0.0809]
["bitfinex","BTCUSD",1727900167381,0.330748,60469.0,60465.0,0.0809]
["bitfinex","BTCUSD",1727900167617,0.330748,60469.0,60465.0,0.0819]
["bitfinex","BTCUSD",1727900167618,0.16538,60467.0,60465.0,0.0819]
["bitfinex","BTCUSD",1727900167833,0.16538,60467.0,60466.0,0.0193]
["bitfinex","BTCUSD",1727900168316,0.165382,60466.0,60465.0,0.0819]
["bitfinex","BTCUSD",1727900168773,0.165382,60466.0,60465.0,0.0809]
["bitfinex","BTCUSD",1727900169274,0.167382,60466.0,60465.0,0.0809]
["bitfinex","BTCUSD",1727900169505,0.167382,60466.0,60454.0,0.0781]
["bitfinex","BTCUSD",1727900169506,0.165412,60455.0,60454.0,0.0781]
["bitfinex","BTCUSD",1727900170908,0.166412,60455.0,60454.0,0.0841]
["bitfinex","BTCUSD",1727900171191,0.001,60455.0,60454.0,0.0841]
["bitfinex","BTCUSD",1727900171449,0.001,60455.0,60454.0,0.249515]
["bitfinex","BTCUSD",1727900171698,0.001634,60482.0,60461.0,0.1011]
["bitfinex","BTCUSD",1727900171949,0.001634,60482.0,60454.0,0.16918671]
["bitfinex","BTCUSD",1727900171950,0.25054501,60472.0,60471.0,0.62643592]
["bitfinex","BTCUSD",1727900172193,0.25054501,60472.0,60471.0,0.82433592]
["bitfinex","BTCUSD",1727900172656,0.001634,60472.0,60471.0,0.82433592]
["bitfinex","BTCUSD",1727900172901,0.001634,60472.0,60471.0,0.87634125]
["bitfinex","BTCUSD",1727900173583,0.001634,60472.0,60471.0,0.2109]
["bitfinex","BTCUSD",1727900173587,0.002634,60472.0,60471.0,0.2109]
["bitfinex","BTCUSD",1727900173829,0.002634,60472.0,60471.0,0.1979]
["bitfinex","BTCUSD",1727900174122,0.003634,60472.0,60471.0,0.2109]
["bitfinex","BTCUSD",1727900174373,0.003634,60472.0,60471.0,0.1328]
["bitfinex","BTCUSD",1727900175145,0.168999,60472.0,60471.0,0.1328]
["bitfinex","BTCUSD",1727900175390,0.166999,60472.0,60471.0,0.1198]
["bitfinex","BTCUSD",1727900175656,0.001634,60472.0,60471.0,0.286168]
["bitfinex","BTCUSD",1727900175910,0.001634,60472.0,60471.0,0.285168]
["bitfinex","BTCUSD",1727900176472,0.001634,60472.0,60471.0,0.1198]
["bitfinex","BTCUSD",1727900176752,0.001634,60472.0,60471.0,0.1228]
["bitfinex","BTCUSD",1727900176973,0.001634,60472.0,60471.0,0.1198]
["bitfinex","BTCUSD",1727900177529,0.002634,60472.0,60471.0,0.1268]
["bitfinex","BTCUSD",1727900179085,0.24891101,60478.0,60472.0,0.023]
["bitfinex","BTCUSD",1727900179329,0.24891101,60478.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727900179564,0.24891101,60478.0,60471.0,0.2092]
["bitfinex","BTCUSD",1727900179799,0.165355,60476.0,60471.0,0.2092]
["bitfinex","BTCUSD",1727900180038,0.165357,60475.0,60471.0,0.2092]
["bitfinex","BTCUSD",1727900180281,0.330711,60476.0,60471.0,0.2022]
["bitfinex","BTCUSD",1727900180520,0.165359,60475.0,60471.0,0.2022]
["bitfinex","BTCUSD",1727900180771,0.001634,60479.0,60471.0,0.2022]
["bitfinex","BTCUSD",1727900180772,0.001634,60479.0,60472.0,0.24891101]
["bitfinex","BTCUSD",1727900181018,0.165297,60497.0,60478.0,0.023]
["bitfinex","BTCUSD",1727900181256,0.02591696,60500.0,60481.0,0.30721386]
["bitfinex","BTCUSD",1727900181492,0.661257,60491.0,60481.0,0.1092]
["bitfinex","BTCUSD",1727900181724,0.165317,60490.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727900181976,0.330628,60491.0,60482.0,0.023]
["bitfinex","BTCUSD",1727900181977,0.165325,60487.0,60482.0,0.023]
["bitfinex","BTCUSD",1727900182216,0.001634,60488.0,60485.0,0.18833]
["bitfinex","BTCUSD",1727900184129,0.001634,60488.0,60485.0,0.19163601]
["bitfinex","BTCUSD",1727900184358,0.001634,60488.0,60485.0,0.18833]
["bitfinex","BTCUSD",1727900185091,0.001634,60488.0,60487.0,0.47253786]
["bitfinex","BTCUSD",1727900185317,0.001634,60488.0,60487.0,0.188324]
["bitfinex","BTCUSD",1727900185781,0.165327,60486.0,60485.0,0.014]
["bitfinex","BTCUSD",1727900186016,0.165327,60486.0,60476.0,0.330705]
["bitfinex","BTCUSD",1727900186017,0.165325,60487.0,60478.0,0.330695]
["bitfinex","BTCUSD",1727900186249,0.165327,60486.0,60485.0,0.014]
["bitfinex","BTCUSD",1727900186969,0.165327,60486.0,60485.0,0.0165]
["bitfinex","BTCUSD",1727900187208,0.165327,60486.0,60485.0,0.0025]
["bitfinex","BTCUSD",1727900188375,0.165327,60486.0,60485.0,0.0085]
["bitfinex","BTCUSD",1727900188630,0.165327,60486.0,60485.0,0.0025]
["bitfinex","BTCUSD",1727900189324,0.001634,60488.0,60485.0,0.0025]
["bitfinex","BTCUSD",1727900189571,0.495974,60487.0,60486.0,0.0167838]
["bitfinex","BTCUSD",1727900189795,0.495974,60487.0,60485.0,0.0035]
["bitfinex","BTCUSD",1727900189796,0.165327,60486.0,60485.0,0.0025]
["bitfinex","BTCUSD",1727900190026,0.001634,60488.0,60485.0,0.0025]
["bitfinex","BTCUSD",1727900190296,0.001634,60488.0,60485.0,0.0035]
["bitfinex","BTCUSD",1727900190526,0.001634,60488.0,60487.0,0.353924]
["bitfinex","BTCUSD",1727900190753,0.001634,60488.0,60487.0,0.376924]
["bitfinex","BTCUSD",1727900190976,0.24891101,60498.0,60495.0,0.165302]
["bitfinex","BTCUSD",1727900191662,0.02591387,60502.0,60495.0,0.188302]
["bitfinex","BTCUSD",1727900191897,0.02591387,60502.0,60495.0,0.1406]
["bitfinex","BTCUSD",1727900192145,0.19119787,60502.0,60495.0,0.316902]
["bitfinex","BTCUSD",1727900192611,0.19119787,60502.0,60495.0,0.305902]
["bitfinex","BTCUSD",1727900192844,0.02591387,60502.0,60495.0,0.308902]
["bitfinex","BTCUSD",1727900193075,0.02591387,60502.0,60495.0,0.305902]
["bitfinex","BTCUSD",1727900193300,0.02591387,60502.0,60495.0,0.318902]
["bitfinex","BTCUSD",1727900193753,0.001634,60503.0,60495.0,0.318902]
["bitfinex","BTCUSD",1727900193982,0.165286,60501.0,60495.0,0.318902]
["bitfinex","BTCUSD",1727900194251,0.001634,60503.0,60495.0,0.318902]
["bitfinex","BTCUSD",1727900194486,0.497482,60503.0,60495.0,0.318902]
["bitfinex","BTCUSD",1727900194750,0.330574,60501.0,60495.0,0.1306]
["bitfinex","BTCUSD",1727900194977,0.330574,60501.0,60495.0,0.013]
["bitfinex","BTCUSD",1727900194978,0.166932,60496.0,60495.0,0.013]
["bitfinex","BTCUSD",1727900196177,0.165307,60494.0,60487.0,0.0758]
["bitfinex","BTCUSD",1727900196412,0.16532,60489.0,60487.0,0.0758]
["bitfinex","BTCUSD",1727900196638,0.004632,60496.0,60487.0,0.0758]
["bitfinex","BTCUSD",1727900196639,0.165322,60488.0,60487.0,0.0758]
["bitfinex","BTCUSD",1727900197116,0.165327,60486.0,60485.0,0.004132]
["bitfinex","BTCUSD",1727900198599,0.169327,60486.0,60485.0,0.005132]
["bitfinex","BTCUSD",1727900198817,0.165327,60486.0,60485.0,0.004132]
["bitfinex","BTCUSD",1727900199282,0.169327,60486.0,60485.0,0.005132]
["bitfinex","BTCUSD",1727900200840,0.165327,60486.0,60485.0,0.004132]
["bitfinex","BTCUSD",1727900201053,0.19724802,60486.0,60485.0,0.005132]
["bitfinex","BTCUSD",1727900201275,0.19724802,60486.0,60485.0,0.004132]
["bitfinex","BTCUSD",1727900201711,0.20124802,60486.0,60485.0,0.004132]
["bitfinex","BTCUSD",1727900201939,0.19524802,60486.0,60485.0,0.004132]
["bitfinex","BTCUSD",1727900202152,0.20424802,60486.0,60485.0,0.005132]
["bitfinex","BTCUSD",1727900202369,0.19124802,60486.0,60485.0,0.004132]
["bitfinex","BTCUSD",1727900202836,0.19524802,60486.0,60485.0,0.004132]
["bitfinex","BTCUSD",1727900203047,0.19524802,60486.0,60485.0,0.082832]
["bitfinex","BTCUSD",1727900203262,0.169327,60486.0,60485.0,0.1028252]
["bitfinex","BTCUSD",1727900203496,0.004,60486.0,60485.0,0.1028252]
["bitfinex","BTCUSD",1727900203695,0.004,60486.0,60485.0,0.2681552]
["bitfinex","BTCUSD",1727900203922,0.004,60486.0,60485.0,0.29399212]
["bitfinex","BTCUSD",1727900204151,0.16531,60493.0,60485.0,0.12866212]
["bitfinex","BTCUSD",1727900204379,0.33061,60495.0,60486.0,0.03201213]
["bitfinex","BTCUSD",1727900204784,0.24891101,60499.0,60487.0,0.02630602]
["bitfinex","BTCUSD",1727900204791,0.24891101,60499.0,60490.0,0.023]
["bitfinex","BTCUSD",1727900204792,0.57949901,60499.0,60490.0,0.023]
["bitfinex","BTCUSD",1727900205022,0.24891101,60498.0,60495.0,0.165302]
["bitfinex","BTCUSD",1727900205251,0.24891101,60498.0,60495.0,0.023]
["bitfinex","BTCUSD",1727900205487,0.332194,60504.0,60495.0,0.2082952]
["bitfinex","BTCUSD",1727900205727,0.165285,60502.0,60495.0,0.2082952]
["bitfinex","BTCUSD",1727900205967,0.332194,60504.0,60495.0,0.0199932]
["bitfinex","BTCUSD",1727900205968,0.330589,60499.0,60495.0,0.0199932]
["bitfinex","BTCUSD",1727900206206,0.330589,60499.0,60485.0,0.57477733]
["bitfinex","BTCUSD",1727900206207,0.165298,60497.0,60492.0,0.165309]
["bitfinex","BTCUSD",1727900206443,0.165305,60494.0,60490.0,0.165315]
["bitfinex","BTCUSD",1727900206677,0.330599,60497.0,60488.0,0.165321]
["bitfinex","BTCUSD",1727900206678,0.16531,60493.0,60488.0,0.165321]
["bitfinex","BTCUSD",1727900206907,0.001634,60504.0,60485.0,0.749152]
["bitfinex","BTCUSD",1727900206908,0.330643,60489.0,60485.0,0.087832]
["bitfinex","BTCUSD",1727900207149,0.330606,60495.0,60485.0,0.105832]
["bitfinex","BTCUSD",1727900207392,0.497535,60496.0,60495.0,0.011]
["bitfinex","BTCUSD",1727900208123,0.165327,60486.0,60485.0,0.004132]
["bitfinex","BTCUSD",1727900208389,0.001632,60496.0,60485.0,0.25304301]
["bitfinex","BTCUSD",1727900208660,0.13465135,60487.0,60485.0,0.006632]
["bitfinex","BTCUSD",1727900209436,0.165327,60486.0,60485.0,0.006632]
["bitfinex","BTCUSD",1727900209730,0.165327,60486.0,60485.0,0.0190052]
["bitfinex","BTCUSD",1727900210433,0.19124536,60486.0,60485.0,0.0190052]
["bitfinex","BTCUSD",1727900211215,0.02591836,60486.0,60485.0,0.0260052]
["bitfinex","BTCUSD",1727900211709,0.02591836,60486.0,60485.0,0.0350052]
["bitfinex","BTCUSD",1727900211960,0.19124536,60486.0,60485.0,0.0190052]
["bitfinex","BTCUSD",1727900212279,0.19124536,60486.0,60485.0,0.013632]
["bitfinex","BTCUSD",1727900212515,0.330621,60493.0,60485.0,0.178962]
["bitfinex","BTCUSD",1727900212782,0.04631732,60510.0,60487.0,0.165322]
["bitfinex","BTCUSD",1727900212783,0.27482773,60492.0,60487.0,0.165322]
["bitfinex","BTCUSD",1727900213062,0.27482773,60492.0,60488.0,0.16532]
["bitfinex","BTCUSD",1727900213063,0.02591672,60492.0,60488.0,0.16532]
["bitfinex","BTCUSD",1727900213329,0.19122872,60492.0,60488.0,0.165321]
["bitfinex","BTCUSD",1727900213592,0.001632,60496.0,60487.0,0.023]
["bitfinex","BTCUSD",1727900213866,0.001632,60496.0,60491.0,0.28402255]
["bitfinex","BTCUSD",1727900214107,0.001632,60496.0,60495.0,0.165302]
["bitfinex","BTCUSD",1727900214643,0.001632,60496.0,60495.0,0.307602]
["bitfinex","BTCUSD",1727900214914,0.001632,60496.0,60495.0,0.30929572]
["bitfinex","BTCUSD",1727900215242,0.001632,60496.0,60495.0,0.307602]
["bitfinex","BTCUSD",1727900215477,0.001632,60496.0,60495.0,0.1193]
["bitfinex","BTCUSD",1727900215478,0.166932,60496.0,60495.0,0.1193]
["bitfinex","BTCUSD",1727900216502,0.001632,60496.0,60495.0,0.13123]
["bitfinex","BTCUSD",1727900216755,0.166932,60496.0,60495.0,0.13323]
["bitfinex","BTCUSD",1727900216985,0.166932,60496.0,60495.0,0.13123]
["bitfinex","BTCUSD",1727900217210,0.166932,60496.0,60495.0,0.13223]
["bitfinex","BTCUSD",1727900217937,0.001632,60496.0,60495.0,0.324532]
["bitfinex","BTCUSD",1727900218160,0.001632,60496.0,60495.0,0.323532]
["bitfinex","BTCUSD",1727900218387,0.001632,60496.0,60495.0,0.328532]
["bitfinex","BTCUSD",1727900218603,0.001632,60496.0,60495.0,0.324532]
["bitfinex","BTCUSD",1727900219854,0.001632,60496.0,60495.0,0.329532]
["bitfinex","BTCUSD",1727900220307,0.001632,60496.0,60495.0,0.324532]
["bitfinex","BTCUSD",1727900220524,0.001632,60496.0,60495.0,0.335532]
["bitfinex","BTCUSD",1727900220737,0.001632,60496.0,60495.0,0.319532]
["bitfinex","BTCUSD",1727900221182,0.001632,60496.0,60495.0,0.331532]
["bitfinex","BTCUSD",1727900221425,0.001632,60496.0,60495.0,0.319532]
["bitfinex","BTCUSD",1727900221647,0.001632,60496.0,60495.0,0.332532]
["bitfinex","BTCUSD",1727900221869,0.166932,60496.0,60495.0,0.14423]
["bitfinex","BTCUSD",1727900222334,0.166932,60496.0,60495.0,0.013]
["bitfinex","BTCUSD",1727900223030,0.19284711,60496.0,60495.0,0.013]
["bitfinex","BTCUSD",1727900223520,0.165324,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900224908,0.330628,60491.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900224909,0.16532,60489.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900225150,0.16532,60489.0,60486.0,0.03086066]
["bitfinex","BTCUSD",1727900225412,0.165296,60498.0,60488.0,0.023]
["bitfinex","BTCUSD",1727900225639,0.25054301,60496.0,60493.0,0.165306]
["bitfinex","BTCUSD",1727900225891,0.25054301,60496.0,60492.0,0.28402255]
["bitfinex","BTCUSD",1727900226106,0.001632,60496.0,60493.0,0.02277667]
["bitfinex","BTCUSD",1727900226339,0.001632,60496.0,60494.0,0.330611]
["bitfinex","BTCUSD",1727900226590,0.001632,60496.0,60495.0,0.165302]
["bitfinex","BTCUSD",1727900226807,0.001632,60496.0,60493.0,0.35338867]
["bitfinex","BTCUSD",1727900226808,0.001632,60496.0,60493.0,0.008]
["bitfinex","BTCUSD",1727900227025,0.165305,60494.0,60493.0,0.008]
["bitfinex","BTCUSD",1727900227706,0.330625,60492.0,60486.0,0.25054301]
["bitfinex","BTCUSD",1727900227929,0.165322,60488.0,60486.0,0.25054301]
["bitfinex","BTCUSD",1727900228369,0.165322,60488.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900228825,0.165324,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900229740,0.19124129,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900230289,0.19124129,60487.0,60486.0,0.006632]
["bitfinex","BTCUSD",1727900230554,0.28736805,60487.0,60486.0,0.006632]
["bitfinex","BTCUSD",1727900230788,0.28736805,60487.0,60486.0,0.011632]
["bitfinex","BTCUSD",1727900230789,0.38535911,60487.0,60486.0,0.011632]
["bitfinex","BTCUSD",1727900231034,0.33616539,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900231320,0.33616539,60487.0,60470.0,0.24891101]
["bitfinex","BTCUSD",1727900231321,0.165368,60471.0,60470.0,0.24891101]
["bitfinex","BTCUSD",1727900232050,0.07416052,60482.0,60470.0,0.24891101]
["bitfinex","BTCUSD",1727900232051,0.165357,60475.0,60471.0,0.1124]
["bitfinex","BTCUSD",1727900232282,0.0259249,60480.0,60471.0,0.1124]
["bitfinex","BTCUSD",1727900232516,0.24891101,60490.0,60480.0,0.023]
["bitfinex","BTCUSD",1727900232517,0.24891101,60482.0,60480.0,0.023]
["bitfinex","BTCUSD",1727900232743,0.24891101,60482.0,60481.0,0.188341]
["bitfinex","BTCUSD",1727900232968,0.24891101,60490.0,60481.0,0.023]
["bitfinex","BTCUSD",1727900232969,0.330644,60488.0,60481.0,0.023]
["bitfinex","BTCUSD",1727900233312,0.165305,60494.0,60488.0,0.330643]
["bitfinex","BTCUSD",1727900233313,0.165305,60494.0,60485.0,0.43791253]
["bitfinex","BTCUSD",1727900233314,0.41422701,60490.0,60489.0,0.0764]
["bitfinex","BTCUSD",1727900233786,0.165316,60490.0,60489.0,0.0764]
["bitfinex","BTCUSD",1727900234486,0.165324,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900236193,0.19124429,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900236449,0.167324,60487.0,60486.0,0.002632]
["bitfinex","BTCUSD",1727900236736,0.167324,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900236737,0.165324,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900237439,0.002,60487.0,60486.0,0.167959]
["bitfinex","BTCUSD",1727900237685,0.002,60487.0,60486.0,0.384659]
["bitfinex","BTCUSD",1727900238176,0.167324,60487.0,60486.0,0.196332]
["bitfinex","BTCUSD",1727900238752,0.165324,60487.0,60486.0,0.195332]
["bitfinex","BTCUSD",1727900238952,0.168324,60487.0,60486.0,0.2148652]
["bitfinex","BTCUSD",1727900239714,0.171324,60487.0,60486.0,0.2148652]
["bitfinex","BTCUSD",1727900239940,0.165324,60487.0,60486.0,0.2148652]
["bitfinex","BTCUSD",1727900240168,0.165324,60487.0,60486.0,0.2188652]
["bitfinex","BTCUSD",1727900240398,0.0259172,60489.0,60486.0,0.2148652]
["bitfinex","BTCUSD",1727900240665,0.0259172,60489.0,60487.0,0.03247213]
["bitfinex","BTCUSD",1727900241162,0.0259172,60489.0,60486.0,0.201332]
["bitfinex","BTCUSD",1727900241163,0.165324,60487.0,60486.0,0.201332]
["bitfinex","BTCUSD",1727900241633,0.165324,60487.0,60486.0,0.007632]
["bitfinex","BTCUSD",1727900242391,0.165324,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900242623,0.165324,60487.0,60486.0,0.007632]
["bitfinex","BTCUSD",1727900243184,0.165324,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900243452,0.21710985,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900243689,0.21711079,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900243975,0.21411079,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900244194,0.87468144,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1727900244434,0.87468144,60487.0,60470.0,0.24891101]
["bitfinex","BTCUSD",1727900244435,0.165368,60471.0,60470.0,0.24891101]
["bitfinex","BTCUSD",1727900245168,0.165395,60461.0,60460.0,0.0823]
["bitfinex","BTCUSD",1727900245399,0.165406,60457.0,60456.0,0.36191101]
["bitfinex","BTCUSD",1727900245894,0.165406,60457.0,60456.0,0.113]
["bitfinex","BTCUSD",1727900246937,0.165406,60457.0,60452.0,0.0768]
["bitfinex","BTCUSD",1727900246938,0.165409,60456.0,60452.0,0.0768]
["bitfinex","BTCUSD",1727900248403,0.02593042,60456.0,60455.0,0.167046]
["bitfinex","BTCUSD",1727900248641,0.001,60457.0,60456.0,0.307209]
["bitfinex","BTCUSD",1727900248890,0.02592964,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1727900249125,0.02592964,60464.0,60463.0,0.47270837]
["bitfinex","BTCUSD",1727900249478,0.02592964,60464.0,60463.0,0.55230837]
["bitfinex","BTCUSD",1727900249706,0.165366,60472.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727900249921,0.24891101,60473.0,60468.0,0.30731837]
["bitfinex","BTCUSD",1727900249922,0.165373,60470.0,60468.0,0.30731837]
["bitfinex","BTCUSD",1727900250151,0.24891101,60473.0,60469.0,0.165371]
["bitfinex","BTCUSD",1727900250405,0.02592397,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1727900250686,0.24891101,60483.0,60482.0,0.165336]
["bitfinex","BTCUSD",1727900250930,0.02592006,60489.0,60483.0,0.30085197]
["bitfinex","BTCUSD",1727900251411,0.02592006,60489.0,60486.0,0.1998]
["bitfinex","BTCUSD",1727900251640,0.165323,60488.0,60486.0,0.1998]
["bitfinex","BTCUSD",1727900251878,0.02592006,60489.0,60486.0,0.388127]
["bitfinex","BTCUSD",1727900252132,0.16614,60487.0,60486.0,0.1998]
["bitfinex","BTCUSD",1727900252859,0.165334,60484.0,60480.0,0.165343]
["bitfinex","BTCUSD",1727900253094,0.000816,60487.0,60486.0,0.002]
["bitfinex","BTCUSD",1727900253341,0.000816,60487.0,60477.0,0.30731837]
["bitfinex","BTCUSD",1727900253342,0.16614,60487.0,60477.0,0.30731837]
["bitfinex","BTCUSD",1727900253591,0.165332,60484.0,60477.0,0.30731837]
["bitfinex","BTCUSD",1727900253866,0.16614,60487.0,60486.0,0.004]
["bitfinex","BTCUSD",1727900254055,0.000816,60487.0,60473.0,0.2007]
["bitfinex","BTCUSD",1727900254288,0.165358,60475.0,60473.0,0.2007]
["bitfinex","BTCUSD",1727900254749,0.330702,60478.0,60473.0,0.2007]
["bitfinex","BTCUSD",1727900254972,0.165358,60475.0,60473.0,0.2007]
["bitfinex","BTCUSD",1727900255945,0.165358,60475.0,60473.0,0.2117]
["bitfinex","BTCUSD",1727900256149,0.165358,60475.0,60473.0,0.2007]
["bitfinex","BTCUSD",1727900256367,0.166358,60475.0,60473.0,0.2147]
["bitfinex","BTCUSD",1727900256585,0.001,60475.0,60473.0,0.380062]
["bitfinex","BTCUSD",1727900257051,0.001,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1727900257260,0.001,60475.0,60474.0,0.18836]
["bitfinex","BTCUSD",1727900257511,0.001,60478.0,60477.0,0.66367037]
["bitfinex","BTCUSD",1727900258372,0.001,60478.0,60477.0,0.214]
["bitfinex","BTCUSD",1727900258782,0.330681,60482.0,60477.0,0.191]
["bitfinex","BTCUSD",1727900258996,0.000816,60487.0,60478.0,0.023]
["bitfinex","BTCUSD",1727900259203,0.000816,60487.0,60486.0,0.188327]
["bitfinex","BTCUSD",1727900259861,0.000816,60487.0,60486.0,0.297527]
["bitfinex","BTCUSD",1727900260319,0.000816,60487.0,60486.0,0.300527]
["bitfinex","BTCUSD",1727900260513,0.000816,60487.0,60486.0,0.297527]
["bitfinex","BTCUSD",1727900260960,0.000816,60487.0,60486.0,0.305527]
["bitfinex","BTCUSD",1727900262071,0.000816,60487.0,60486.0,0.297527]
["bitfinex","BTCUSD",1727900262493,0.000816,60487.0,60486.0,0.311527]
["bitfinex","BTCUSD",1727900262720,0.0741042,60511.0,60486.0,0.311527]
["bitfinex","BTCUSD",1727900262721,0.01731158,60506.0,60486.0,0.2105]
["bitfinex","BTCUSD",1727900262937,0.01731158,60506.0,60495.0,0.188302]
["bitfinex","BTCUSD",1727900262938,0.166913,60504.0,60495.0,0.188302]
["bitfinex","BTCUSD",1727900263141,0.166915,60503.0,60495.0,0.188302]
["bitfinex","BTCUSD",1727900263353,0.001634,60503.0,60495.0,0.376802]
["bitfinex","BTCUSD",1727900263567,0.001634,60503.0,60502.0,0.188283]
["bitfinex","BTCUSD",1727900263775,0.001634,60503.0,60495.0,0.1885]
["bitfinex","BTCUSD",1727900263776,0.166915,60503.0,60495.0,0.1885]
["bitfinex","BTCUSD",1727900263991,0.166915,60503.0,60499.0,0.18829]
["bitfinex","BTCUSD",1727900264201,0.166915,60503.0,60498.0,0.165293]
["bitfinex","BTCUSD",1727900264202,0.165284,60502.0,60498.0,0.165293]
["bitfinex","BTCUSD",1727900264414,0.001634,60503.0,60499.0,0.023]
["bitfinex","BTCUSD",1727900264629,0.001634,60503.0,60500.0,0.24891101]
["bitfinex","BTCUSD",1727900264843,0.001634,60503.0,60502.0,0.188283]
["bitfinex","BTCUSD",1727900266086,0.001634,60503.0,60502.0,0.023]
["bitfinex","BTCUSD",1727900266293,0.001634,60503.0,60495.0,0.1885]
["bitfinex","BTCUSD",1727900266504,0.165285,60502.0,60498.0,0.188292]
["bitfinex","BTCUSD",1727900267344,0.332191,60504.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900267345,0.001634,60504.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900267558,0.166912,60504.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900267765,0.166912,60504.0,60503.0,0.0587614]
["bitfinex","BTCUSD",1727900267973,0.001634,60504.0,60503.0,0.0587614]
["bitfinex","BTCUSD",1727900268179,0.166912,60504.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900268398,0.166912,60504.0,60503.0,0.046366]
["bitfinex","BTCUSD",1727900268399,0.001634,60504.0,60503.0,0.046366]
["bitfinex","BTCUSD",1727900268607,0.166912,60504.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900270307,0.166912,60504.0,60503.0,0.030366]
["bitfinex","BTCUSD",1727900270524,0.19282409,60504.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900270734,0.19282409,60504.0,60503.0,0.029366]
["bitfinex","BTCUSD",1727900271165,0.19282409,60504.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900271379,0.19282409,60504.0,60503.0,0.024366]
["bitfinex","BTCUSD",1727900273368,0.19482409,60504.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900273572,0.20182409,60504.0,60503.0,0.024366]
["bitfinex","BTCUSD",1727900273984,0.168912,60504.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900274188,0.168912,60504.0,60503.0,0.024366]
["bitfinex","BTCUSD",1727900274389,0.175912,60504.0,60503.0,0.024366]
["bitfinex","BTCUSD",1727900274632,0.175912,60504.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900274633,0.168912,60504.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900274817,0.175912,60504.0,60503.0,0.024366]
["bitfinex","BTCUSD",1727900275003,0.175912,60504.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900275211,0.173912,60504.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900276967,0.184912,60504.0,60503.0,0.1365158]
["bitfinex","BTCUSD",1727900277186,0.177912,60504.0,60503.0,0.1355158]
["bitfinex","BTCUSD",1727900277402,0.177912,60504.0,60503.0,0.1365158]
["bitfinex","BTCUSD",1727900277616,0.186912,60504.0,60503.0,0.1365158]
["bitfinex","BTCUSD",1727900277820,0.175912,60504.0,60503.0,0.1355158]
["bitfinex","BTCUSD",1727900278025,0.175912,60504.0,60503.0,0.1365158]
["bitfinex","BTCUSD",1727900278230,0.166912,60504.0,60503.0,0.1355158]
["bitfinex","BTCUSD",1727900278632,0.166912,60504.0,60503.0,0.1405158]
["bitfinex","BTCUSD",1727900280262,0.166912,60504.0,60503.0,0.1445158]
["bitfinex","BTCUSD",1727900280483,0.166912,60504.0,60503.0,0.1355158]
["bitfinex","BTCUSD",1727900280724,0.005634,60504.0,60503.0,0.1355158]
["bitfinex","BTCUSD",1727900280999,0.005634,60504.0,60503.0,0.3007968]
["bitfinex","BTCUSD",1727900281428,0.009634,60504.0,60503.0,0.3017968]
["bitfinex","BTCUSD",1727900281655,0.009634,60504.0,60503.0,0.3007968]
["bitfinex","BTCUSD",1727900281656,0.001634,60504.0,60503.0,0.3007968]
["bitfinex","BTCUSD",1727900281880,0.001634,60504.0,60503.0,0.3107968]
["bitfinex","BTCUSD",1727900282123,0.001634,60504.0,60503.0,0.3337968]
["bitfinex","BTCUSD",1727900282802,0.001634,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1727900282803,0.25054501,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1727900283293,0.001634,60512.0,60511.0,0.16671582]
["bitfinex","BTCUSD",1727900283553,0.001634,60512.0,60511.0,0.191564]
["bitfinex","BTCUSD",1727900283783,0.001634,60512.0,60511.0,0.04162565]
["bitfinex","BTCUSD",1727900284006,0.001634,60512.0,60511.0,0.20688465]
["bitfinex","BTCUSD",1727900284234,0.001634,60512.0,60511.0,0.21988465]
["bitfinex","BTCUSD",1727900285140,0.001634,60512.0,60511.0,0.20688465]
["bitfinex","BTCUSD",1727900286333,0.001634,60512.0,60511.0,0.21788465]
["bitfinex","BTCUSD",1727900286542,0.001634,60512.0,60511.0,0.22031819]
["bitfinex","BTCUSD",1727900286761,0.001634,60512.0,60511.0,0.20688465]
["bitfinex","BTCUSD",1727900286976,0.001634,60512.0,60511.0,0.21888465]
["bitfinex","BTCUSD",1727900287485,0.001634,60512.0,60511.0,0.23288465]
["bitfinex","BTCUSD",1727900287707,0.001634,60512.0,60511.0,0.32708465]
["bitfinex","BTCUSD",1727900288144,0.001634,60512.0,60511.0,0.33908465]
["bitfinex","BTCUSD",1727900289250,0.001634,60512.0,60511.0,0.31308465]
["bitfinex","BTCUSD",1727900289694,0.001634,60512.0,60511.0,0.32708465]
["bitfinex","BTCUSD",1727900290333,0.001634,60512.0,60511.0,0.31308465]
["bitfinex","BTCUSD",1727900290548,0.001634,60512.0,60511.0,0.32608465]
["bitfinex","BTCUSD",1727900291472,0.001634,60512.0,60511.0,0.13782565]
["bitfinex","BTCUSD",1727900291683,0.16689,60512.0,60511.0,0.13782565]
["bitfinex","BTCUSD",1727900291900,0.16689,60512.0,60511.0,0.013]
["bitfinex","BTCUSD",1727900292152,0.02754121,60512.0,60511.0,0.013]
["bitfinex","BTCUSD",1727900292375,0.02754121,60512.0,60511.0,0.178259]
["bitfinex","BTCUSD",1727900292376,0.001634,60512.0,60511.0,0.178259]
["bitfinex","BTCUSD",1727900292813,0.001634,60512.0,60511.0,0.013]
["bitfinex","BTCUSD",1727900293030,0.001634,60512.0,60505.0,0.0774]
["bitfinex","BTCUSD",1727900293250,0.330518,60511.0,60505.0,0.0774]
["bitfinex","BTCUSD",1727900293464,0.165262,60510.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727900293903,0.330525,60510.0,60505.0,0.0774]
["bitfinex","BTCUSD",1727900294130,0.16527,60507.0,60505.0,0.0774]
["bitfinex","BTCUSD",1727900294345,0.165262,60510.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727900294569,0.330528,60510.0,60505.0,0.0774]
["bitfinex","BTCUSD",1727900295048,0.25054501,60512.0,60505.0,0.0774]
["bitfinex","BTCUSD",1727900295049,0.16527,60507.0,60506.0,0.005]
["bitfinex","BTCUSD",1727900295492,0.16527,60507.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900295493,0.330534,60508.0,60503.0,0.023366]
["bitfinex","BTCUSD",1727900295709,0.165278,60504.0,60503.0,0.025]
["bitfinex","BTCUSD",1727900296871,0.165278,60504.0,60503.0,0.0218]
["bitfinex","BTCUSD",1727900296872,0.4647031,60504.0,60503.0,0.0218]
["bitfinex","BTCUSD",1727900297095,0.3809788,60504.0,60503.0,1e-06]
["bitfinex","BTCUSD",1727900297366,0.47974463,60504.0,60503.0,1e-06]
["bitfinex","BTCUSD",1727900297583,0.3809788,60504.0,60503.0,1e-06]
["bitfinex","BTCUSD",1727900297820,0.29020381,60504.0,60503.0,1e-06]
["bitfinex","BTCUSD",1727900298074,0.21409209,60504.0,60503.0,1e-06]
["bitfinex","BTCUSD",1727900298296,0.21809209,60504.0,60503.0,0.001001]
["bitfinex","BTCUSD",1727900299231,0.22909209,60504.0,60503.0,0.002001]
["bitfinex","BTCUSD",1727900299449,0.22709209,60504.0,60503.0,0.002001]
["bitfinex","BTCUSD",1727900299698,0.22709209,60504.0,60503.0,0.001001]
["bitfinex","BTCUSD",1727900299699,0.176278,60504.0,60503.0,0.001001]
["bitfinex","BTCUSD",1727900300177,0.182278,60504.0,60503.0,0.002001]
["bitfinex","BTCUSD",1727900300392,0.171278,60504.0,60503.0,1e-06]
["bitfinex","BTCUSD",1727900300606,0.171278,60504.0,60503.0,0.001001]
["bitfinex","BTCUSD",1727900300607,0.20319083,60504.0,60503.0,0.001001]
["bitfinex","BTCUSD",1727900301068,0.177278,60504.0,60503.0,0.111801]
["bitfinex","BTCUSD",1727900301521,0.007,60504.0,60503.0,0.276082]
["bitfinex","BTCUSD",1727900301527,0.007,60504.0,60503.0,0.299082]
["bitfinex","BTCUSD",1727900301775,0.007,60504.0,60503.0,0.66530037]
["bitfinex","BTCUSD",1727900302050,0.007,60504.0,60503.0,0.66230037]
["bitfinex","BTCUSD",1727900302299,0.008,60504.0,60503.0,0.67230037]
["bitfinex","BTCUSD",1727900302774,0.001,60504.0,60503.0,0.67230037]
["bitfinex","BTCUSD",1727900303019,0.002,60504.0,60503.0,0.395982]
["bitfinex","BTCUSD",1727900303254,0.002,60504.0,60503.0,0.222701]
["bitfinex","BTCUSD",1727900303495,0.166278,60504.0,60503.0,0.189701]
["bitfinex","BTCUSD",1727900303739,0.002,60504.0,60503.0,0.368982]
["bitfinex","BTCUSD",1727900303991,0.002,60504.0,60503.0,0.365982]
["bitfinex","BTCUSD",1727900304241,0.003,60504.0,60503.0,0.68630037]
["bitfinex","BTCUSD",1727900304483,0.001,60504.0,60503.0,0.67530037]
["bitfinex","BTCUSD",1727900304721,0.002,60504.0,60503.0,0.68730037]
["bitfinex","BTCUSD",1727900304961,0.003,60504.0,60503.0,0.245701]
["bitfinex","BTCUSD",1727900305204,0.002,60504.0,60503.0,0.233701]
["bitfinex","BTCUSD",1727900305439,0.002,60504.0,60503.0,0.222701]
["bitfinex","BTCUSD",1727900305440,0.167278,60504.0,60503.0,0.222701]
["bitfinex","BTCUSD",1727900305674,0.168278,60504.0,60503.0,0.2451343]
["bitfinex","BTCUSD",1727900306433,0.168278,60504.0,60503.0,0.222701]
["bitfinex","BTCUSD",1727900306674,0.165278,60504.0,60503.0,0.189701]
["bitfinex","BTCUSD",1727900306908,0.165278,60504.0,60503.0,0.203701]
["bitfinex","BTCUSD",1727900306909,0.001,60504.0,60503.0,0.203701]
["bitfinex","BTCUSD",1727900307154,0.002,60504.0,60503.0,0.215701]
["bitfinex","BTCUSD",1727900307410,0.002,60504.0,60503.0,0.66530037]
["bitfinex","BTCUSD",1727900307631,0.001,60504.0,60503.0,0.368982]
["bitfinex","BTCUSD",1727900307865,0.000817,60510.0,60504.0,0.023]
["bitfinex","BTCUSD",1727900308100,0.165268,60508.0,60504.0,0.188275]
["bitfinex","BTCUSD",1727900308333,0.331343,60510.0,60504.0,0.023]
["bitfinex","BTCUSD",1727900308573,0.331343,60510.0,60503.0,0.201701]
["bitfinex","BTCUSD",1727900308574,0.330536,60508.0,60503.0,0.201701]
["bitfinex","BTCUSD",1727900308817,0.000817,60510.0,60504.0,0.24891101]
["bitfinex","BTCUSD",1727900308818,0.330542,60507.0,60504.0,0.24891101]
["bitfinex","BTCUSD",1727900309064,0.000817,60510.0,60508.0,0.165266]
["bitfinex","BTCUSD",1727900309308,0.000817,60510.0,60504.0,0.24891101]
["bitfinex","BTCUSD",1727900309309,0.33053,60509.0,60504.0,0.023]
["bitfinex","BTCUSD",1727900309543,0.33053,60509.0,60505.0,0.03167203]
["bitfinex","BTCUSD",1727900309777,0.000817,60510.0,60508.0,0.165266]
["bitfinex","BTCUSD",1727900310021,0.16608,60510.0,60506.0,0.165271]
["bitfinex","BTCUSD",1727900310264,0.001,60508.0,60506.0,0.165271]
["bitfinex","BTCUSD",1727900310501,0.330541,60507.0,60504.0,0.005]
["bitfinex","BTCUSD",1727900310745,0.165268,60508.0,60505.0,0.41418501]
["bitfinex","BTCUSD",1727900310990,0.165264,60509.0,60508.0,0.008]
["bitfinex","BTCUSD",1727900311227,0.001817,60510.0,60508.0,0.03253523]
["bitfinex","BTCUSD",1727900311228,0.16708,60510.0,60508.0,0.03253523]
["bitfinex","BTCUSD",1727900311469,0.165264,60509.0,60506.0,0.165271]
["bitfinex","BTCUSD",1727900311924,0.001,60507.0,60504.0,0.01]
["bitfinex","BTCUSD",1727900312164,0.001,60507.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727900312634,0.001,60507.0,60506.0,0.173272]
["bitfinex","BTCUSD",1727900312915,0.001,60507.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727900313148,0.002,60507.0,60506.0,0.165272]
["bitfinex","BTCUSD",1727900313384,0.002,60507.0,60504.0,0.022]
["bitfinex","BTCUSD",1727900313620,0.165275,60505.0,60504.0,0.012]
["bitfinex","BTCUSD",1727900314584,0.165278,60504.0,60503.0,1e-06]
["bitfinex","BTCUSD",1727900316485,0.172278,60504.0,60503.0,0.001001]
["bitfinex","BTCUSD",1727900316833,0.172278,60504.0,60503.0,1e-06]
["bitfinex","BTCUSD",1727900317070,0.179278,60504.0,60503.0,0.001001]
["bitfinex","BTCUSD",1727900317313,0.173278,60504.0,60503.0,0.010001]
["bitfinex","BTCUSD",1727900317553,0.173278,60504.0,60503.0,0.009001]
["bitfinex","BTCUSD",1727900317804,0.22706869,60504.0,60503.0,0.001001]
["bitfinex","BTCUSD",1727900318043,0.22006869,60504.0,60503.0,1e-06]
["bitfinex","BTCUSD",1727900318286,0.29425188,60504.0,60503.0,1e-06]
["bitfinex","BTCUSD",1727900318521,0.45943859,60504.0,60503.0,1e-06]
["bitfinex","BTCUSD",1727900318763,0.42770528,60504.0,60503.0,1e-06]
["bitfinex","BTCUSD",1727900319007,0.45160937,60499.0,60498.0,1e-06]
["bitfinex","BTCUSD",1727900319278,0.64874636,60499.0,60498.0,1e-06]
["bitfinex","BTCUSD",1727900319515,0.167316,60490.0,60489.0,0.2322163]
["bitfinex","BTCUSD",1727900319753,0.167316,60490.0,60473.0,0.001632]
["bitfinex","BTCUSD",1727900319754,0.165338,60482.0,60473.0,0.001632]
["bitfinex","BTCUSD",1727900319999,0.50044706,60482.0,60473.0,0.001632]
["bitfinex","BTCUSD",1727900320247,0.165357,60475.0,60473.0,0.001632]
["bitfinex","BTCUSD",1727900320746,0.28431837,60477.0,60460.0,0.08]
["bitfinex","BTCUSD",1727900320747,0.16539,60463.0,60460.0,0.08]
["bitfinex","BTCUSD",1727900321254,0.165409,60456.0,60455.0,0.001634]
["bitfinex","BTCUSD",1727900322227,0.20413904,60456.0,60455.0,0.001634]
["bitfinex","BTCUSD",1727900322735,0.6427437,60456.0,60455.0,0.001634]
["bitfinex","BTCUSD",1727900323247,0.45176337,60443.0,60442.0,0.001634]
["bitfinex","BTCUSD",1727900323763,0.45178737,60434.0,60413.0,0.177]
["bitfinex","BTCUSD",1727900323997,0.45178737,60434.0,60433.0,0.19252054]
["bitfinex","BTCUSD",1727900324230,0.165491,60426.0,60413.0,0.177]
["bitfinex","BTCUSD",1727900324966,0.165491,60426.0,60425.0,0.25054501]
["bitfinex","BTCUSD",1727900325219,0.165491,60426.0,60425.0,0.001634]
["bitfinex","BTCUSD",1727900328374,0.166491,60426.0,60425.0,0.001634]
["bitfinex","BTCUSD",1727900329777,0.165491,60426.0,60425.0,0.001634]
["bitfinex","BTCUSD",1727900330014,0.165491,60426.0,60425.0,0.005634]
["bitfinex","BTCUSD",1727900330238,0.165491,60426.0,60425.0,0.004634]
["bitfinex","BTCUSD",1727900330503,0.165491,60426.0,60425.0,0.002634]
["bitfinex","BTCUSD",1727900330742,0.165491,60426.0,60425.0,0.001634]
["bitfinex","BTCUSD",1727900330972,0.19143565,60426.0,60425.0,0.005634]
["bitfinex","BTCUSD",1727900331458,0.19143565,60426.0,60425.0,0.002634]
["bitfinex","BTCUSD",1727900331697,0.19143565,60426.0,60425.0,0.005634]
["bitfinex","BTCUSD",1727900332503,0.44982337,60421.0,60404.0,0.0754]
["bitfinex","BTCUSD",1727900332747,0.45182337,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900332986,0.44982337,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900333456,0.45182337,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900334205,0.47882337,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900334672,0.46582337,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900334913,0.53541453,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900335629,0.64666452,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900336137,1.14982337,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900336372,1.17882337,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900336854,1.17982337,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900337074,1.26136687,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900337545,1.19177571,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900337768,1.35496242,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900338019,1.36796242,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900338291,1.20477571,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900338995,1.19077571,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900339247,1.17777571,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900339489,1.20577571,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900339781,0.92145734,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900340004,1.08464405,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900340304,0.21945734,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900340548,0.50377571,60421.0,60420.0,1e-06]
["bitfinex","BTCUSD",1727900340798,0.002,60405.0,60401.0,0.24972801]
["bitfinex","BTCUSD",1727900341031,0.45187537,60402.0,60401.0,0.24972801]
["bitfinex","BTCUSD",1727900341282,0.44987537,60402.0,60401.0,0.24972801]
["bitfinex","BTCUSD",1727900341519,0.58724136,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900341774,0.47583432,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900342002,0.47783432,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900342901,0.49183432,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900343141,0.19151595,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900343646,0.20751595,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900343892,0.165557,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900344124,0.179557,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900344606,0.165557,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900344869,0.173557,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900345317,0.187557,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900345776,0.197557,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900346006,0.189557,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900346233,0.165557,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900346480,0.172557,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900346710,0.182557,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900346946,0.20851426,60402.0,60401.0,0.180717]
["bitfinex","BTCUSD",1727900347179,0.20851426,60402.0,60401.0,0.1987927]
["bitfinex","BTCUSD",1727900347180,0.192557,60402.0,60401.0,0.1987927]
["bitfinex","BTCUSD",1727900347474,0.192557,60402.0,60401.0,0.180717]
["bitfinex","BTCUSD",1727900347697,0.185557,60402.0,60401.0,0.180717]
["bitfinex","BTCUSD",1727900347948,0.188557,60402.0,60401.0,0.180717]
["bitfinex","BTCUSD",1727900348186,0.023,60402.0,60401.0,0.180717]
["bitfinex","BTCUSD",1727900348424,0.188557,60402.0,60401.0,0.180717]
["bitfinex","BTCUSD",1727900348898,0.003,60402.0,60401.0,0.180717]
["bitfinex","BTCUSD",1727900349364,0.165557,60402.0,60401.0,0.180717]
["bitfinex","BTCUSD",1727900349605,0.001,60402.0,60401.0,0.180717]
["bitfinex","BTCUSD",1727900349816,0.166557,60402.0,60401.0,0.180717]
["bitfinex","BTCUSD",1727900350044,0.165557,60402.0,60401.0,0.180717]
["bitfinex","BTCUSD",1727900350293,0.001,60402.0,60401.0,0.181717]
["bitfinex","BTCUSD",1727900350530,0.001636,60421.0,60401.0,0.49003537]
["bitfinex","BTCUSD",1727900350768,0.02595126,60419.0,60411.0,0.0975]
["bitfinex","BTCUSD",1727900351012,0.02595126,60419.0,60413.0,0.331054]
["bitfinex","BTCUSD",1727900351416,0.02595126,60419.0,60415.0,0.165521]
["bitfinex","BTCUSD",1727900351417,0.02595126,60419.0,60416.0,0.165518]
["bitfinex","BTCUSD",1727900351654,0.165519,60416.0,60412.0,0.248228]
["bitfinex","BTCUSD",1727900351881,0.02595126,60419.0,60412.0,0.08601026]
["bitfinex","BTCUSD",1727900352116,0.02595126,60419.0,60417.0,0.165515]
["bitfinex","BTCUSD",1727900352359,0.02595126,60419.0,60418.0,0.0165515]
["bitfinex","BTCUSD",1727900352621,0.02595126,60419.0,60418.0,0.0975]
["bitfinex","BTCUSD",1727900352852,0.02595126,60419.0,60418.0,0.0965]
["bitfinex","BTCUSD",1727900353083,0.001636,60421.0,60418.0,0.0965]
["bitfinex","BTCUSD",1727900353312,0.001636,60421.0,60419.0,0.24551]
["bitfinex","BTCUSD",1727900353542,0.165508,60420.0,60419.0,0.08]
["bitfinex","BTCUSD",1727900353772,0.001636,60421.0,60419.0,0.245509]
["bitfinex","BTCUSD",1727900354022,0.165508,60420.0,60419.0,0.08]
["bitfinex","BTCUSD",1727900354262,0.001636,60421.0,60419.0,0.08]
["bitfinex","BTCUSD",1727900354504,0.001636,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1727900354744,0.001636,60421.0,60419.0,0.08]
["bitfinex","BTCUSD",1727900355012,0.24891101,60431.0,60426.0,0.330981]
["bitfinex","BTCUSD",1727900355238,0.24891101,60431.0,60425.0,0.08]
["bitfinex","BTCUSD",1727900355239,0.24891101,60431.0,60430.0,0.28431837]
["bitfinex","BTCUSD",1727900355480,0.24891101,60439.0,60432.0,0.165475]
["bitfinex","BTCUSD",1727900355720,0.41436901,60439.0,60432.0,0.26708414]
["bitfinex","BTCUSD",1727900355961,0.0259391,60436.0,60432.0,0.26708414]
["bitfinex","BTCUSD",1727900356209,0.0259391,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1727900356456,0.165463,60437.0,60432.0,0.1966]
["bitfinex","BTCUSD",1727900356693,0.165461,60437.0,60435.0,0.023]
["bitfinex","BTCUSD",1727900356931,0.19139127,60440.0,60436.0,0.165463]
["bitfinex","BTCUSD",1727900357167,0.165458,60438.0,60437.0,0.02843184]
["bitfinex","BTCUSD",1727900357409,0.330879,60445.0,60437.0,0.02843184]
["bitfinex","BTCUSD",1727900357693,0.165458,60438.0,60437.0,0.02843184]
["bitfinex","BTCUSD",1727900358393,0.165472,60433.0,60432.0,0.1876]
["bitfinex","BTCUSD",1727900358883,0.001,60438.0,60433.0,0.353944]
["bitfinex","BTCUSD",1727900359121,0.001,60438.0,60437.0,0.44977937]
["bitfinex","BTCUSD",1727900359365,0.001,60438.0,60437.0,0.28431837]
["bitfinex","BTCUSD",1727900359594,0.330883,60445.0,60437.0,0.44977937]
["bitfinex","BTCUSD",1727900359825,0.165455,60440.0,60437.0,0.28431837]
["bitfinex","BTCUSD",1727900360059,0.165455,60440.0,60434.0,0.330939]
["bitfinex","BTCUSD",1727900360060,0.330886,60444.0,60433.0,0.023]
["bitfinex","BTCUSD",1727900360301,0.166459,60438.0,60434.0,0.165469]
["bitfinex","BTCUSD",1727900360526,0.165469,60434.0,60433.0,0.004]
["bitfinex","BTCUSD",1727900361247,0.001,60438.0,60434.0,0.1209]
["bitfinex","BTCUSD",1727900361522,0.24891101,60453.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727900361523,0.02593827,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1727900361764,0.24891101,60446.0,60445.0,0.54855737]
["bitfinex","BTCUSD",1727900361988,0.24891101,60453.0,60446.0,0.023]
["bitfinex","BTCUSD",1727900362225,0.24891101,60453.0,60445.0,0.48101837]
["bitfinex","BTCUSD",1727900362226,0.24891101,60453.0,60451.0,0.28431837]
["bitfinex","BTCUSD",1727900362463,0.02593266,60457.0,60451.0,0.28431837]
["bitfinex","BTCUSD",1727900362703,0.02593266,60457.0,60452.0,0.0959]
["bitfinex","BTCUSD",1727900362977,0.165417,60453.0,60452.0,0.0959]
["bitfinex","BTCUSD",1727900363213,0.166417,60453.0,60452.0,0.0959]
["bitfinex","BTCUSD",1727900363443,0.167417,60453.0,60452.0,0.0959]
["bitfinex","BTCUSD",1727900363670,0.167357,60453.0,60452.0,0.0959]
["bitfinex","BTCUSD",1727900363907,0.166357,60453.0,60452.0,0.0959]
["bitfinex","BTCUSD",1727900364186,0.001,60453.0,60452.0,0.26132]
["bitfinex","BTCUSD",1727900364427,0.002,60453.0,60452.0,0.26532]
["bitfinex","BTCUSD",1727900364898,0.002,60453.0,60452.0,0.26618775]
["bitfinex","BTCUSD",1727900365131,0.001,60453.0,60452.0,0.26618775]
["bitfinex","BTCUSD",1727900365379,0.001,60453.0,60452.0,0.27618775]
["bitfinex","BTCUSD",1727900365620,0.001,60453.0,60452.0,0.26618775]
["bitfinex","BTCUSD",1727900365843,0.001,60453.0,60452.0,0.27918775]
["bitfinex","BTCUSD",1727900366086,0.001,60453.0,60452.0,0.36788775]
["bitfinex","BTCUSD",1727900366329,0.24891101,60464.0,60456.0,0.165408]
["bitfinex","BTCUSD",1727900366330,0.24891101,60457.0,60456.0,0.165408]
["bitfinex","BTCUSD",1727900366576,0.16541,60456.0,60454.0,0.023]
["bitfinex","BTCUSD",1727900366814,0.0259287,60459.0,60456.0,0.165408]
["bitfinex","BTCUSD",1727900367059,0.1654,60460.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727900367060,0.165398,60460.0,60457.0,0.165406]
["bitfinex","BTCUSD",1727900367538,0.165417,60453.0,60452.0,0.2026]
["bitfinex","BTCUSD",1727900367786,0.330806,60459.0,60452.0,0.1746]
["bitfinex","BTCUSD",1727900368273,0.165404,60458.0,60456.0,0.024]
["bitfinex","BTCUSD",1727900368278,0.001,60459.0,60456.0,0.024]
["bitfinex","BTCUSD",1727900368550,0.001,60459.0,60456.0,0.012]
["bitfinex","BTCUSD",1727900368790,0.165404,60458.0,60457.0,0.009]
["bitfinex","BTCUSD",1727900369058,0.165404,60458.0,60456.0,0.04654533]
["bitfinex","BTCUSD",1727900369059,0.165406,60457.0,60456.0,0.012]
["bitfinex","BTCUSD",1727900369547,0.165417,60453.0,60452.0,0.1796]
["bitfinex","BTCUSD",1727900369786,0.165417,60453.0,60452.0,0.12686]
["bitfinex","BTCUSD",1727900369787,0.166417,60453.0,60452.0,0.12686]
["bitfinex","BTCUSD",1727900370265,0.165417,60453.0,60452.0,0.11886]
["bitfinex","BTCUSD",1727900371035,0.165417,60453.0,60452.0,0.11386]
["bitfinex","BTCUSD",1727900371317,0.19134844,60453.0,60452.0,0.11386]
["bitfinex","BTCUSD",1727900371548,0.19134844,60453.0,60452.0,0.0959]
["bitfinex","BTCUSD",1727900371794,0.19134844,60453.0,60452.0,0.1089]
["bitfinex","BTCUSD",1727900372520,0.19134844,60453.0,60452.0,0.1039]
["bitfinex","BTCUSD",1727900373024,0.19134844,60453.0,60452.0,0.0959]
["bitfinex","BTCUSD",1727900373263,0.19134844,60453.0,60452.0,0.0969]
["bitfinex","BTCUSD",1727900373511,0.19234844,60453.0,60452.0,0.11359]
["bitfinex","BTCUSD",1727900373767,0.166417,60453.0,60452.0,0.1039]
["bitfinex","BTCUSD",1727900374001,0.165417,60453.0,60452.0,0.0969]
["bitfinex","BTCUSD",1727900374242,0.166417,60453.0,60452.0,0.1039]
["bitfinex","BTCUSD",1727900374485,0.166417,60453.0,60452.0,0.11429]
["bitfinex","BTCUSD",1727900374738,0.165417,60453.0,60452.0,0.10629]
["bitfinex","BTCUSD",1727900374988,0.165434,60447.0,60446.0,0.0818]
["bitfinex","BTCUSD",1727900375483,0.165439,60445.0,60444.0,0.0923]
["bitfinex","BTCUSD",1727900376019,0.165439,60445.0,60444.0,0.10153]
["bitfinex","BTCUSD",1727900376259,0.165439,60445.0,60444.0,0.0923]
["bitfinex","BTCUSD",1727900376523,0.165458,60438.0,60437.0,0.0815]
["bitfinex","BTCUSD",1727900376792,0.165454,60440.0,60437.0,0.0815]
["bitfinex","BTCUSD",1727900377007,0.3309,60442.0,60438.0,0.01793]
["bitfinex","BTCUSD",1727900377008,0.165456,60439.0,60438.0,0.01793]
["bitfinex","BTCUSD",1727900377530,0.02693538,60445.0,60439.0,0.330911]
["bitfinex","BTCUSD",1727900377796,0.165452,60441.0,60438.0,0.183387]
["bitfinex","BTCUSD",1727900378067,0.001,60440.0,60438.0,0.183387]
["bitfinex","BTCUSD",1727900378325,0.001,60440.0,60437.0,0.0925]
["bitfinex","BTCUSD",1727900378326,0.001,60440.0,60439.0,0.19953133]
["bitfinex","BTCUSD",1727900379338,0.57976601,60450.0,60439.0,0.19953133]
["bitfinex","BTCUSD",1727900379339,0.24891101,60450.0,60439.0,0.19953133]
["bitfinex","BTCUSD",1727900379581,0.001,60445.0,60439.0,0.04407533]
["bitfinex","BTCUSD",1727900379831,0.001,60445.0,60440.0,0.30224837]
["bitfinex","BTCUSD",1727900380107,0.01732008,60463.0,60447.0,0.330866]
["bitfinex","BTCUSD",1727900380361,0.24891101,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1727900380631,0.330824,60456.0,60447.0,0.03407533]
["bitfinex","BTCUSD",1727900380868,0.165424,60451.0,60447.0,0.03407533]
["bitfinex","BTCUSD",1727900381113,0.16542,60452.0,60449.0,0.165427]
["bitfinex","BTCUSD",1727900381331,0.19135166,60452.0,60450.0,0.01793]
["bitfinex","BTCUSD",1727900381795,0.165423,60451.0,60450.0,0.01793]
["bitfinex","BTCUSD",1727900382730,0.165423,60451.0,60443.0,0.24891101]
["bitfinex","BTCUSD",1727900382731,0.02693166,60452.0,60441.0,0.340249]
["bitfinex","BTCUSD",1727900382976,0.330876,60446.0,60443.0,0.24891101]
["bitfinex","BTCUSD",1727900383434,0.02693166,60452.0,60441.0,0.1748]
["bitfinex","BTCUSD",1727900383435,0.165447,60442.0,60441.0,0.1748]
["bitfinex","BTCUSD",1727900383724,0.165447,60442.0,60439.0,0.000817]
["bitfinex","BTCUSD",1727900383725,0.165453,60440.0,60439.0,0.000817]
["bitfinex","BTCUSD",1727900384732,0.41436401,60440.0,60439.0,0.000817]
["bitfinex","BTCUSD",1727900384970,0.165453,60440.0,60439.0,0.000817]
["bitfinex","BTCUSD",1727900385440,0.168453,60440.0,60439.0,0.000817]
["bitfinex","BTCUSD",1727900385942,0.171453,60440.0,60439.0,0.000817]
["bitfinex","BTCUSD",1727900386188,0.168453,60440.0,60439.0,0.000817]
["bitfinex","BTCUSD",1727900387182,0.168453,60440.0,60439.0,0.002817]
["bitfinex","BTCUSD",1727900387420,0.168453,60440.0,60439.0,0.28713537]
["bitfinex","BTCUSD",1727900387421,0.003,60440.0,60439.0,0.28713537]
["bitfinex","BTCUSD",1727900387914,0.003,60440.0,60439.0,0.45259137]
["bitfinex","BTCUSD",1727900388160,0.006,60440.0,60439.0,0.36303537]
["bitfinex","BTCUSD",1727900388469,0.165445,60443.0,60440.0,0.165452]
["bitfinex","BTCUSD",1727900388763,0.165442,60444.0,60441.0,0.165449]
["bitfinex","BTCUSD",1727900389023,0.24891101,60457.0,60443.0,0.30731837]
["bitfinex","BTCUSD",1727900389275,0.24891101,60448.0,60445.0,0.023]
["bitfinex","BTCUSD",1727900389523,0.24891101,60457.0,60452.0,0.18842]
["bitfinex","BTCUSD",1727900389768,0.24891101,60457.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727900390017,0.16541,60456.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727900390491,0.002634,60453.0,60450.0,0.28431837]
["bitfinex","BTCUSD",1727900390966,0.002634,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727900391741,0.002634,60453.0,60452.0,0.28082]
["bitfinex","BTCUSD",1727900392241,0.001634,60453.0,60452.0,0.28082]
["bitfinex","BTCUSD",1727900392475,0.001634,60453.0,60452.0,0.29582]
["bitfinex","BTCUSD",1727900392985,0.001634,60453.0,60452.0,0.29282]
["bitfinex","BTCUSD",1727900393230,0.002634,60453.0,60452.0,0.30582]
["bitfinex","BTCUSD",1727900393522,0.168051,60453.0,60452.0,0.1174]
["bitfinex","BTCUSD",1727900393768,0.168051,60453.0,60452.0,0.12914]
["bitfinex","BTCUSD",1727900394011,0.168051,60453.0,60452.0,0.1174]
["bitfinex","BTCUSD",1727900394722,0.168051,60453.0,60452.0,0.1054]
["bitfinex","BTCUSD",1727900395243,0.167051,60453.0,60452.0,0.0964]
["bitfinex","BTCUSD",1727900395512,0.167051,60453.0,60446.0,0.0759]
["bitfinex","BTCUSD",1727900395513,0.165434,60447.0,60446.0,0.0759]
["bitfinex","BTCUSD",1727900396510,0.165442,60444.0,60443.0,0.0933]
["bitfinex","BTCUSD",1727900397031,0.165453,60440.0,60439.0,0.000817]
["bitfinex","BTCUSD",1727900398261,0.19139245,60440.0,60439.0,0.000817]
["bitfinex","BTCUSD",1727900398497,0.19139245,60440.0,60439.0,0.005817]
["bitfinex","BTCUSD",1727900398730,0.19139245,60440.0,60439.0,0.000817]
["bitfinex","BTCUSD",1727900398983,0.19639245,60440.0,60439.0,0.000817]
["bitfinex","BTCUSD",1727900399219,0.19739245,60440.0,60439.0,0.009817]
["bitfinex","BTCUSD",1727900399465,0.19239245,60440.0,60439.0,0.009817]
["bitfinex","BTCUSD",1727900399705,0.19539245,60440.0,60439.0,0.000817]
["bitfinex","BTCUSD",1727900399978,0.02993945,60440.0,60439.0,0.28613537]
["bitfinex","BTCUSD",1727900400243,0.24891101,60457.0,60439.0,0.28613537]
["bitfinex","BTCUSD",1727900400244,0.24891101,60457.0,60440.0,0.023]
["bitfinex","BTCUSD",1727900400480,0.02593572,60454.0,60452.0,0.28431837]
["bitfinex","BTCUSD",1727900400766,0.19135172,60454.0,60452.0,0.28431837]
["bitfinex","BTCUSD",1727900401020,0.02593572,60454.0,60452.0,0.44973837]
["bitfinex","BTCUSD",1727900401288,0.02593572,60454.0,60452.0,0.28431837]
["bitfinex","BTCUSD",1727900401582,0.24891101,60471.0,60452.0,0.44973837]
["bitfinex","BTCUSD",1727900401881,0.24891101,60471.0,60452.0,0.47273837]
["bitfinex","BTCUSD",1727900401882,0.003634,60453.0,60452.0,0.47273837]
["bitfinex","BTCUSD",1727900402170,0.003634,60453.0,60452.0,0.52220766]
["bitfinex","BTCUSD",1727900402415,0.001634,60453.0,60452.0,0.45473837]
["bitfinex","BTCUSD",1727900402662,0.001634,60453.0,60452.0,0.47273837]
["bitfinex","BTCUSD",1727900402926,0.001634,60453.0,60452.0,0.014]
["bitfinex","BTCUSD",1727900403168,0.02756556,60453.0,60452.0,0.014]
["bitfinex","BTCUSD",1727900403507,0.19398256,60453.0,60452.0,0.028]
["bitfinex","BTCUSD",1727900403738,0.19298256,60453.0,60452.0,0.014]
["bitfinex","BTCUSD",1727900404236,0.57366866,60453.0,60452.0,0.014]
["bitfinex","BTCUSD",1727900404526,0.85998703,60453.0,60452.0,0.014]
["bitfinex","BTCUSD",1727900404830,0.57366866,60453.0,60452.0,0.014]
["bitfinex","BTCUSD",1727900405059,0.52482156,60453.0,60452.0,0.028]
["bitfinex","BTCUSD",1727900405314,0.52482156,60453.0,60452.0,0.014]
["bitfinex","BTCUSD",1727900405573,0.02756556,60453.0,60452.0,0.001]
["bitfinex","BTCUSD",1727900405808,0.19298256,60453.0,60452.0,0.002]
["bitfinex","BTCUSD",1727900406841,0.19298256,60453.0,60452.0,0.001]
["bitfinex","BTCUSD",1727900407074,0.24182758,60453.0,60452.0,0.001]
["bitfinex","BTCUSD",1727900407340,0.19298256,60453.0,60452.0,0.001]
["bitfinex","BTCUSD",1727900407596,0.165437,60446.0,60443.0,0.165443]
["bitfinex","BTCUSD",1727900407861,0.165444,60444.0,60440.0,0.53404738]
["bitfinex","BTCUSD",1727900408102,0.16545,60441.0,60440.0,0.000818]
["bitfinex","BTCUSD",1727900409092,0.165445,60443.0,60440.0,0.005818]
["bitfinex","BTCUSD",1727900409380,0.330815,60457.0,60442.0,0.61521137]
["bitfinex","BTCUSD",1727900409661,0.165439,60445.0,60443.0,0.1742]
["bitfinex","BTCUSD",1727900409902,0.165438,60446.0,60443.0,0.339644]
["bitfinex","BTCUSD",1727900410133,0.001636,60459.0,60443.0,0.339644]
["bitfinex","BTCUSD",1727900410134,0.165421,60452.0,60443.0,0.42311101]
["bitfinex","BTCUSD",1727900410371,0.165427,60450.0,60445.0,0.165438]
["bitfinex","BTCUSD",1727900410613,0.165431,60449.0,60445.0,0.165438]
["bitfinex","BTCUSD",1727900410878,0.330842,60452.0,60447.0,0.165433]
["bitfinex","BTCUSD",1727900411149,0.165426,60450.0,60447.0,0.165433]
["bitfinex","BTCUSD",1727900411410,0.165432,60448.0,60445.0,0.165438]
["bitfinex","BTCUSD",1727900411973,0.165432,60448.0,60445.0,0.172438]
["bitfinex","BTCUSD",1727900412266,0.002634,60453.0,60452.0,0.37242]
["bitfinex","BTCUSD",1727900412551,0.002634,60453.0,60452.0,0.66173837]
["bitfinex","BTCUSD",1727900412794,0.001634,60453.0,60452.0,0.71124227]
["bitfinex","BTCUSD",1727900413043,0.24891101,60471.0,60458.0,0.352404]
["bitfinex","BTCUSD",1727900413490,0.165383,60466.0,60458.0,0.65472237]
["bitfinex","BTCUSD",1727900413492,0.1654,60460.0,60458.0,0.182]
["bitfinex","BTCUSD",1727900413807,0.165399,60460.0,60458.0,0.182]
["bitfinex","BTCUSD",1727900414017,0.167037,60459.0,60458.0,0.182]
["bitfinex","BTCUSD",1727900414259,0.001636,60459.0,60458.0,0.63172237]
["bitfinex","BTCUSD",1727900414524,0.001636,60459.0,60458.0,0.63972237]
["bitfinex","BTCUSD",1727900415149,0.001636,60459.0,60458.0,0.65372237]
["bitfinex","BTCUSD",1727900415308,0.001636,60459.0,60458.0,0.64572237]
["bitfinex","BTCUSD",1727900415576,0.001636,60459.0,60458.0,0.66872237]
["bitfinex","BTCUSD",1727900415836,0.001636,60459.0,60458.0,0.68272237]
["bitfinex","BTCUSD",1727900416356,0.001636,60459.0,60458.0,0.69372237]
["bitfinex","BTCUSD",1727900416585,0.001636,60459.0,60458.0,0.68272237]
["bitfinex","BTCUSD",1727900417066,0.001636,60459.0,60458.0,0.69672237]
["bitfinex","BTCUSD",1727900417553,0.001636,60459.0,60458.0,0.65472237]
["bitfinex","BTCUSD",1727900417792,0.001636,60459.0,60458.0,0.67572237]
["bitfinex","BTCUSD",1727900418077,0.001636,60459.0,60458.0,0.196]
["bitfinex","BTCUSD",1727900418316,0.001636,60459.0,60458.0,0.375404]
["bitfinex","BTCUSD",1727900418558,0.167037,60459.0,60458.0,0.21]
["bitfinex","BTCUSD",1727900418821,0.167037,60459.0,60458.0,0.1279]
["bitfinex","BTCUSD",1727900419094,0.167037,60459.0,60458.0,0.014]
["bitfinex","BTCUSD",1727900419364,0.16541,60456.0,60452.0,0.165418]
["bitfinex","BTCUSD",1727900419934,0.165415,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900420290,0.2483834,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900420484,0.165415,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900420720,0.21417665,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900421247,0.165415,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900421581,0.33582,60456.0,60453.0,0.001817]
["bitfinex","BTCUSD",1727900421765,0.165415,60454.0,60453.0,0.001817]
["bitfinex","BTCUSD",1727900422266,0.330824,60455.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900422267,0.165412,60455.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900422525,0.330808,60458.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900422526,0.173415,60454.0,60453.0,0.002817]
["bitfinex","BTCUSD",1727900423001,0.165415,60454.0,60453.0,0.001817]
["bitfinex","BTCUSD",1727900423701,0.165415,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900423930,0.330816,60457.0,60453.0,0.0251618]
["bitfinex","BTCUSD",1727900424233,0.165407,60457.0,60453.0,0.1905788]
["bitfinex","BTCUSD",1727900424461,0.001636,60459.0,60453.0,0.0251618]
["bitfinex","BTCUSD",1727900424709,0.001,60454.0,60453.0,0.173234]
["bitfinex","BTCUSD",1727900424950,0.001,60454.0,60453.0,0.179234]
["bitfinex","BTCUSD",1727900425211,0.001,60454.0,60453.0,0.19954193]
["bitfinex","BTCUSD",1727900425487,0.001,60454.0,60453.0,0.297734]
["bitfinex","BTCUSD",1727900425726,0.001,60454.0,60453.0,0.29404182]
["bitfinex","BTCUSD",1727900425987,0.001636,60459.0,60454.0,0.023]
["bitfinex","BTCUSD",1727900426271,0.001636,60459.0,60458.0,0.44972237]
["bitfinex","BTCUSD",1727900427222,0.001636,60459.0,60458.0,0.47272237]
["bitfinex","BTCUSD",1727900427494,0.24891101,60476.0,60473.0,0.165361]
["bitfinex","BTCUSD",1727900427751,0.24891101,60476.0,60474.0,0.337359]
["bitfinex","BTCUSD",1727900427983,0.24891101,60476.0,60474.0,0.0908]
["bitfinex","BTCUSD",1727900428211,0.165357,60475.0,60474.0,0.0908]
["bitfinex","BTCUSD",1727900428992,0.165344,60480.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727900429246,0.330675,60483.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727900429247,0.001,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727900429745,0.166975,60482.0,60475.0,0.330714]
["bitfinex","BTCUSD",1727900429984,0.165341,60481.0,60475.0,0.330714]
["bitfinex","BTCUSD",1727900430222,0.001636,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727900430971,0.001636,60482.0,60480.0,0.165342]
["bitfinex","BTCUSD",1727900431205,0.001636,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727900431444,0.001636,60482.0,60481.0,0.007]
["bitfinex","BTCUSD",1727900431716,0.166974,60482.0,60481.0,0.007]
["bitfinex","BTCUSD",1727900431955,0.17425676,60482.0,60481.0,0.017]
["bitfinex","BTCUSD",1727900432191,0.00891876,60482.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900432424,0.17525676,60482.0,60481.0,0.014]
["bitfinex","BTCUSD",1727900432666,0.50593676,60482.0,60481.0,0.026]
["bitfinex","BTCUSD",1727900432927,0.53086118,60482.0,60481.0,0.012]
["bitfinex","BTCUSD",1727900433173,0.53486118,60482.0,60481.0,0.012]
["bitfinex","BTCUSD",1727900433642,0.53086118,60482.0,60481.0,0.012]
["bitfinex","BTCUSD",1727900433903,0.165373,60469.0,60468.0,0.0347911]
["bitfinex","BTCUSD",1727900434572,0.17261874,60469.0,60468.0,0.0347911]
["bitfinex","BTCUSD",1727900434575,0.00724574,60469.0,60468.0,0.0347911]
["bitfinex","BTCUSD",1727900434804,0.00724574,60469.0,60468.0,0.2001671]
["bitfinex","BTCUSD",1727900435054,0.57961501,60477.0,60468.0,0.0347911]
["bitfinex","BTCUSD",1727900435299,0.165371,60470.0,60469.0,0.01721423]
["bitfinex","BTCUSD",1727900435837,0.165373,60469.0,60468.0,0.02]
["bitfinex","BTCUSD",1727900436119,0.165373,60469.0,60468.0,0.008]
["bitfinex","BTCUSD",1727900436360,0.17463908,60469.0,60468.0,0.015]
["bitfinex","BTCUSD",1727900436624,0.3684803,60469.0,60468.0,0.015]
["bitfinex","BTCUSD",1727900436880,0.3684803,60469.0,60468.0,0.008]
["bitfinex","BTCUSD",1727900437370,0.002,60460.0,60455.0,0.24891101]
["bitfinex","BTCUSD",1727900437614,0.60612421,60456.0,60455.0,0.24891101]
["bitfinex","BTCUSD",1727900437860,0.165409,60456.0,60455.0,0.24891101]
["bitfinex","BTCUSD",1727900438103,0.165415,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900438594,0.17387785,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900439324,0.29051033,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900439567,0.34124031,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900439813,0.44009953,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900440065,0.47003782,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900440298,0.3711786,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900440535,0.25454612,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900441299,0.25054612,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900441806,0.26054612,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900442051,0.25054612,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900442284,0.42673283,60454.0,60453.0,0.001817]
["bitfinex","BTCUSD",1727900442529,0.43573283,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1727900443005,0.44073283,60454.0,60453.0,0.001817]
["bitfinex","BTCUSD",1727900443300,0.16545,60441.0,60440.0,0.000818]
["bitfinex","BTCUSD",1727900443785,0.17254635,60441.0,60440.0,0.000818]
["bitfinex","BTCUSD",1727900444279,0.61326156,60441.0,60440.0,0.000818]
["bitfinex","BTCUSD",1727900444535,0.66192818,60441.0,60440.0,0.000818]
["bitfinex","BTCUSD",1727900445252,0.66992818,60441.0,60440.0,0.000818]
["bitfinex","BTCUSD",1727900445491,0.62126156,60441.0,60440.0,0.000818]
["bitfinex","BTCUSD",1727900445742,0.167453,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900445984,0.2160886,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900446236,0.22313292,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900446475,0.41430611,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900446730,0.24045708,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900446971,0.21776721,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900448480,0.23176721,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900448969,0.24576721,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900449211,0.25976721,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900449468,0.42095392,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900449748,0.37895392,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900450007,0.24376721,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900450763,0.24729249,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900451263,0.21929249,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900451494,0.23329249,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900451730,0.34189044,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900451976,0.36289044,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900452209,0.23329249,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900452447,0.22929249,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900452683,0.23529249,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900453193,0.24529249,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900453712,0.21934676,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900454430,0.21934676,60440.0,60439.0,0.095701]
["bitfinex","BTCUSD",1727900456187,0.21934676,60440.0,60439.0,0.1052711]
["bitfinex","BTCUSD",1727900456188,0.2020226,60440.0,60439.0,0.1052711]
["bitfinex","BTCUSD",1727900457179,0.2036566,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900458671,0.2056566,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900458913,0.2336566,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900459150,0.2316566,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900459396,1.61964331,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900459641,1.63364331,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900459933,1.70810223,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900460167,1.65959058,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900460395,1.70210116,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900460630,2.48146716,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900460872,2.52820011,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900461103,2.50120011,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900461344,2.52920011,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900461586,2.48068953,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900461824,1.58950282,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900462056,1.52876987,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900462315,0.26996987,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900462578,0.28396987,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900462832,0.26996987,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900463076,0.1916566,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900463555,0.2056566,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900464045,0.1916566,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900464295,0.1776566,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900464538,0.0122036,60440.0,60439.0,0.174801]
["bitfinex","BTCUSD",1727900464773,0.330847,60451.0,60439.0,0.174801]
["bitfinex","BTCUSD",1727900465028,0.165436,60446.0,60445.0,0.0964]
["bitfinex","BTCUSD",1727900465754,0.165436,60446.0,60440.0,0.0784]
["bitfinex","BTCUSD",1727900465991,0.16545,60441.0,60440.0,0.0784]
["bitfinex","BTCUSD",1727900466749,0.16545,60441.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900466750,0.165453,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900467483,0.1913937,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900468642,0.1963937,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900469133,0.1993937,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900469377,0.3904989,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900469854,0.3924989,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900470136,0.3934989,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900470377,0.7714989,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900470614,0.7704989,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900470852,0.7844989,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900471323,0.4124989,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900471563,0.2481311,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900471805,0.2541311,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900472274,0.28021852,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900472516,0.26621852,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900472766,0.23148112,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900473003,0.21748112,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900473235,0.23148112,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900473705,0.21748112,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900473954,0.19254042,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900474442,0.19654042,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900474690,0.24891101,60456.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900474691,0.24891101,60455.0,60442.0,0.1752]
["bitfinex","BTCUSD",1727900474926,0.24891101,60455.0,60439.0,0.2845993]
["bitfinex","BTCUSD",1727900474927,0.24891101,60455.0,60454.0,0.340615]
["bitfinex","BTCUSD",1727900475174,0.330797,60460.0,60454.0,0.1752]
["bitfinex","BTCUSD",1727900475418,0.330786,60462.0,60458.0,0.2845983]
["bitfinex","BTCUSD",1727900475658,0.165404,60458.0,60454.0,0.340614]
["bitfinex","BTCUSD",1727900476128,0.001,60455.0,60454.0,0.1752]
["bitfinex","BTCUSD",1727900476366,0.330798,60460.0,60454.0,0.1752]
["bitfinex","BTCUSD",1727900476599,0.165409,60456.0,60454.0,0.1752]
["bitfinex","BTCUSD",1727900477059,0.165412,60455.0,60454.0,0.1752]
["bitfinex","BTCUSD",1727900477792,0.001,60460.0,60454.0,0.340614]
["bitfinex","BTCUSD",1727900478024,0.165409,60457.0,60454.0,0.0954]
["bitfinex","BTCUSD",1727900478273,0.24891101,60478.0,60459.0,0.1789]
["bitfinex","BTCUSD",1727900478513,0.24891101,60478.0,60477.0,0.78259072]
["bitfinex","BTCUSD",1727900478746,0.24891101,60478.0,60477.0,0.61723872]
["bitfinex","BTCUSD",1727900479002,0.332315,60482.0,60477.0,0.1789]
["bitfinex","BTCUSD",1727900479234,0.332313,60482.0,60477.0,0.1789]
["bitfinex","BTCUSD",1727900479463,0.001636,60482.0,60477.0,0.1789]
["bitfinex","BTCUSD",1727900479705,0.165341,60481.0,60477.0,0.1789]
["bitfinex","BTCUSD",1727900479942,0.165346,60479.0,60478.0,0.01789]
["bitfinex","BTCUSD",1727900480178,0.001636,60482.0,60478.0,0.01789]
["bitfinex","BTCUSD",1727900480431,0.165346,60479.0,60478.0,0.01789]
["bitfinex","BTCUSD",1727900481114,0.166346,60479.0,60478.0,0.01989]
["bitfinex","BTCUSD",1727900482067,0.166346,60479.0,60478.0,0.002]
["bitfinex","BTCUSD",1727900482304,0.166346,60479.0,60478.0,0.006]
["bitfinex","BTCUSD",1727900482305,0.01053387,60479.0,60478.0,0.006]
["bitfinex","BTCUSD",1727900482545,0.01153387,60479.0,60478.0,0.006]
["bitfinex","BTCUSD",1727900482780,0.01153387,60479.0,60478.0,0.012]
["bitfinex","BTCUSD",1727900482781,0.01155812,60479.0,60478.0,0.012]
["bitfinex","BTCUSD",1727900483012,0.01055812,60479.0,60478.0,0.01909]
["bitfinex","BTCUSD",1727900483479,0.01055812,60479.0,60478.0,0.02109]
["bitfinex","BTCUSD",1727900483735,0.165346,60479.0,60478.0,0.002]
["bitfinex","BTCUSD",1727900483971,0.165349,60478.0,60477.0,0.1789]
["bitfinex","BTCUSD",1727900484514,0.165349,60478.0,60477.0,0.0798]
["bitfinex","BTCUSD",1727900484750,0.165376,60468.0,60467.0,0.0994]
["bitfinex","BTCUSD",1727900484982,0.01056378,60478.0,60471.0,0.24891101]
["bitfinex","BTCUSD",1727900485224,0.165373,60469.0,60468.0,0.1125311]
["bitfinex","BTCUSD",1727900487131,0.166373,60469.0,60468.0,0.1215311]
["bitfinex","BTCUSD",1727900487364,0.001,60469.0,60468.0,0.1215311]
["bitfinex","BTCUSD",1727900487598,0.165373,60470.0,60468.0,0.1225311]
["bitfinex","BTCUSD",1727900487823,0.33073,60473.0,60469.0,0.01717423]
["bitfinex","BTCUSD",1727900488056,0.165371,60470.0,60469.0,0.01717423]
["bitfinex","BTCUSD",1727900488300,0.165371,60470.0,60468.0,0.0987]
["bitfinex","BTCUSD",1727900488301,0.165373,60469.0,60468.0,0.0987]
["bitfinex","BTCUSD",1727900488536,0.165371,60470.0,60468.0,0.0987]
["bitfinex","BTCUSD",1727900488779,0.02592331,60473.0,60469.0,0.01981]
["bitfinex","BTCUSD",1727900489022,0.165369,60471.0,60469.0,0.01981]
["bitfinex","BTCUSD",1727900489292,0.02592331,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727900489536,0.165347,60479.0,60475.0,0.165357]
["bitfinex","BTCUSD",1727900489776,0.27483204,60480.0,60469.0,0.02981]
["bitfinex","BTCUSD",1727900490011,0.02592103,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1727900490258,0.02592103,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1727900490496,0.001636,60482.0,60481.0,0.188341]
["bitfinex","BTCUSD",1727900490737,0.001636,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1727900490966,0.001636,60482.0,60481.0,0.208151]
["bitfinex","BTCUSD",1727900491206,0.001636,60494.0,60482.0,0.0781]
["bitfinex","BTCUSD",1727900491452,0.24891101,60489.0,60483.0,0.023]
["bitfinex","BTCUSD",1727900491686,0.01100933,60491.0,60489.0,0.165318]
["bitfinex","BTCUSD",1727900491980,0.165309,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1727900492209,0.165309,60493.0,60490.0,0.03219533]
["bitfinex","BTCUSD",1727900492443,0.166947,60492.0,60490.0,0.03219533]
["bitfinex","BTCUSD",1727900492672,0.17660903,60491.0,60490.0,0.03219533]
["bitfinex","BTCUSD",1727900492904,0.165316,60490.0,60483.0,0.353669]
["bitfinex","BTCUSD",1727900493146,0.01129603,60491.0,60482.0,0.50634801]
["bitfinex","BTCUSD",1727900493381,0.330644,60488.0,60483.0,0.165334]
["bitfinex","BTCUSD",1727900493615,0.02591573,60489.0,60482.0,0.0781]
["bitfinex","BTCUSD",1727900493836,0.330657,60486.0,60482.0,0.0781]
["bitfinex","BTCUSD",1727900494070,0.165333,60484.0,60483.0,0.01]
["bitfinex","BTCUSD",1727900494308,0.0112759,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1727900494563,0.001,60490.0,60485.0,0.165329]
["bitfinex","BTCUSD",1727900494791,0.001,60490.0,60483.0,0.01]
["bitfinex","BTCUSD",1727900494792,0.165332,60484.0,60483.0,0.01]
["bitfinex","BTCUSD",1727900495254,0.165335,60483.0,60482.0,0.0781]
["bitfinex","BTCUSD",1727900495479,0.165335,60484.0,60482.0,0.0861]
["bitfinex","BTCUSD",1727900495963,0.165335,60483.0,60482.0,0.005]
["bitfinex","BTCUSD",1727900497201,0.001,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1727900497474,0.001,60484.0,60482.0,0.008]
["bitfinex","BTCUSD",1727900497475,0.166334,60484.0,60482.0,0.008]
["bitfinex","BTCUSD",1727900497726,0.001,60484.0,60483.0,0.009]
["bitfinex","BTCUSD",1727900498012,0.001,60484.0,60483.0,0.0905]
["bitfinex","BTCUSD",1727900498293,0.165335,60483.0,60482.0,0.009]
["bitfinex","BTCUSD",1727900498841,0.330667,60484.0,60475.0,0.0828]
["bitfinex","BTCUSD",1727900498842,0.165354,60476.0,60475.0,0.0828]
["bitfinex","BTCUSD",1727900498853,0.330678,60482.0,60475.0,0.248157]
["bitfinex","BTCUSD",1727900499099,0.02592003,60489.0,60477.0,0.16535]
["bitfinex","BTCUSD",1727900499100,0.165344,60480.0,60477.0,0.16535]
["bitfinex","BTCUSD",1727900499365,0.004,60484.0,60483.0,0.01]
["bitfinex","BTCUSD",1727900499936,0.004,60484.0,60483.0,0.001]
["bitfinex","BTCUSD",1727900499937,0.003,60484.0,60483.0,0.001]
["bitfinex","BTCUSD",1727900500702,0.165349,60478.0,60477.0,0.03404533]
["bitfinex","BTCUSD",1727900500943,0.330694,60479.0,60475.0,0.0928]
["bitfinex","BTCUSD",1727900501219,0.165354,60476.0,60475.0,0.0928]
["bitfinex","BTCUSD",1727900501444,0.165354,60476.0,60454.0,0.081634]
["bitfinex","BTCUSD",1727900501445,0.24891101,60476.0,60454.0,0.081634]
["bitfinex","BTCUSD",1727900501710,0.165412,60455.0,60454.0,0.081634]
["bitfinex","BTCUSD",1727900502284,0.165412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900502763,0.19134301,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900503919,0.165412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900504156,0.167412,60455.0,60454.0,0.002634]
["bitfinex","BTCUSD",1727900504401,0.76573631,60455.0,60454.0,1e-06]
["bitfinex","BTCUSD",1727900504641,0.76573631,60455.0,60432.0,0.24891101]
["bitfinex","BTCUSD",1727900504642,0.165453,60440.0,60432.0,0.24891101]
["bitfinex","BTCUSD",1727900504889,0.60612528,60440.0,60432.0,0.24891101]
["bitfinex","BTCUSD",1727900505245,0.65255563,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900505469,0.60612528,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900505923,0.62144942,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900506163,0.63144942,60440.0,60439.0,0.002001]
["bitfinex","BTCUSD",1727900506400,0.64344942,60440.0,60439.0,0.002001]
["bitfinex","BTCUSD",1727900506811,0.65939269,60440.0,60439.0,0.001001]
["bitfinex","BTCUSD",1727900507027,0.64344942,60440.0,60439.0,0.002001]
["bitfinex","BTCUSD",1727900507253,0.63344942,60440.0,60439.0,0.001001]
["bitfinex","BTCUSD",1727900507477,0.19277714,60440.0,60439.0,0.001001]
["bitfinex","BTCUSD",1727900507718,0.20383658,60440.0,60439.0,0.001001]
["bitfinex","BTCUSD",1727900507937,0.21383658,60440.0,60439.0,0.002001]
["bitfinex","BTCUSD",1727900508163,0.20383658,60440.0,60439.0,0.001001]
["bitfinex","BTCUSD",1727900508405,0.45274759,60440.0,60439.0,0.001001]
["bitfinex","BTCUSD",1727900508673,0.45274759,60440.0,60439.0,0.002001]
["bitfinex","BTCUSD",1727900508674,0.21383658,60440.0,60439.0,0.002001]
["bitfinex","BTCUSD",1727900509804,0.23977938,60440.0,60439.0,0.002001]
["bitfinex","BTCUSD",1727900512832,0.22245524,60440.0,60439.0,0.002001]
["bitfinex","BTCUSD",1727900513510,0.21245524,60440.0,60439.0,0.001001]
["bitfinex","BTCUSD",1727900513957,0.18651244,60440.0,60439.0,0.004001]
["bitfinex","BTCUSD",1727900514398,0.17651244,60440.0,60439.0,0.006001]
["bitfinex","BTCUSD",1727900514617,0.17651244,60440.0,60439.0,0.003001]
["bitfinex","BTCUSD",1727900515079,0.17651244,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900515972,0.17751244,60440.0,60439.0,0.011001]
["bitfinex","BTCUSD",1727900516431,0.17751244,60440.0,60439.0,0.0196811]
["bitfinex","BTCUSD",1727900517352,0.17751244,60440.0,60439.0,0.0086811]
["bitfinex","BTCUSD",1727900517353,0.17651244,60440.0,60439.0,0.0086811]
["bitfinex","BTCUSD",1727900517580,0.17751244,60440.0,60439.0,0.007001]
["bitfinex","BTCUSD",1727900518245,0.17751244,60440.0,60439.0,0.011001]
["bitfinex","BTCUSD",1727900518459,0.20345443,60440.0,60439.0,0.004001]
["bitfinex","BTCUSD",1727900518687,0.20745443,60440.0,60439.0,0.004001]
["bitfinex","BTCUSD",1727900518920,0.20645443,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900519354,0.21345443,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900520567,0.21045443,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900520939,0.21345443,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900521170,0.20545443,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900521388,0.20645443,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900521643,0.20945443,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900521852,0.20545443,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900522064,0.20645443,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900522490,0.20945443,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900522713,0.21345443,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900522948,0.20545443,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900523176,0.04000143,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900523414,0.01405944,60440.0,60439.0,0.171801]
["bitfinex","BTCUSD",1727900523630,0.01105944,60440.0,60439.0,0.62162364]
["bitfinex","BTCUSD",1727900523844,0.330812,60458.0,60441.0,0.002]
["bitfinex","BTCUSD",1727900524070,0.26623057,60463.0,60442.0,0.00330856]
["bitfinex","BTCUSD",1727900524071,0.24891101,60444.0,60442.0,0.00330856]
["bitfinex","BTCUSD",1727900524320,0.330824,60455.0,60446.0,0.330869]
["bitfinex","BTCUSD",1727900524544,0.165431,60448.0,60447.0,0.0330869]
["bitfinex","BTCUSD",1727900524766,0.165453,60440.0,60439.0,0.172801]
["bitfinex","BTCUSD",1727900524984,0.001,60440.0,60439.0,0.176801]
["bitfinex","BTCUSD",1727900525465,0.165453,60440.0,60439.0,0.172801]
["bitfinex","BTCUSD",1727900525674,0.165453,60440.0,60439.0,0.1900811]
["bitfinex","BTCUSD",1727900526101,0.165453,60440.0,60439.0,0.1890811]
["bitfinex","BTCUSD",1727900526316,0.166453,60440.0,60439.0,0.2030811]
["bitfinex","BTCUSD",1727900526528,0.165453,60440.0,60439.0,0.1890811]
["bitfinex","BTCUSD",1727900527227,0.165453,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900527445,0.166453,60440.0,60439.0,0.004001]
["bitfinex","BTCUSD",1727900527904,0.19239263,60440.0,60439.0,0.009001]
["bitfinex","BTCUSD",1727900528196,0.19239263,60440.0,60439.0,0.004001]
["bitfinex","BTCUSD",1727900528197,0.19339263,60440.0,60439.0,0.004001]
["bitfinex","BTCUSD",1727900528693,0.19239263,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900528926,0.19139263,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900529142,0.02593963,60440.0,60439.0,0.003001]
["bitfinex","BTCUSD",1727900529386,0.02593963,60440.0,60439.0,1e-06]
["bitfinex","BTCUSD",1727900529828,0.330873,60447.0,60439.0,0.165457]
["bitfinex","BTCUSD",1727900530053,0.165448,60442.0,60439.0,0.00330977]
["bitfinex","BTCUSD",1727900530279,0.001,60440.0,60439.0,0.356057]
["bitfinex","BTCUSD",1727900530501,0.002,60440.0,60439.0,0.194601]
["bitfinex","BTCUSD",1727900530764,0.002,60440.0,60439.0,0.38636567]
["bitfinex","BTCUSD",1727900530993,0.02593531,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1727900531219,0.167051,60454.0,60446.0,0.0828]
["bitfinex","BTCUSD",1727900531451,0.001634,60454.0,60453.0,0.55758364]
["bitfinex","BTCUSD",1727900531680,0.24891101,60463.0,60462.0,0.248193]
["bitfinex","BTCUSD",1727900531903,0.24891101,60463.0,60462.0,0.271193]
["bitfinex","BTCUSD",1727900532119,0.24891101,60463.0,60462.0,0.1058]
["bitfinex","BTCUSD",1727900532340,0.165386,60465.0,60462.0,0.1058]
["bitfinex","BTCUSD",1727900532341,0.16538,60467.0,60462.0,0.1058]
["bitfinex","BTCUSD",1727900532569,0.35665705,60472.0,60463.0,0.28436664]
["bitfinex","BTCUSD",1727900532570,0.02592505,60472.0,60463.0,0.28436664]
["bitfinex","BTCUSD",1727900532789,0.02592505,60472.0,60465.0,0.023]
["bitfinex","BTCUSD",1727900532790,0.24891101,60468.0,60465.0,0.023]
["bitfinex","BTCUSD",1727900533021,0.165374,60469.0,60465.0,0.188384]
["bitfinex","BTCUSD",1727900533263,0.165372,60470.0,60465.0,0.188384]
["bitfinex","BTCUSD",1727900533499,0.165384,60465.0,60464.0,0.0903]
["bitfinex","BTCUSD",1727900533727,0.165384,60465.0,60464.0,0.10761]
["bitfinex","BTCUSD",1727900534889,0.165384,60465.0,60464.0,0.01731]
["bitfinex","BTCUSD",1727900535133,0.24891101,60466.0,60454.0,0.0795]
["bitfinex","BTCUSD",1727900535360,0.330759,60467.0,60454.0,0.0795]
["bitfinex","BTCUSD",1727900535361,0.165412,60455.0,60454.0,0.0795]
["bitfinex","BTCUSD",1727900535586,0.165423,60451.0,60450.0,0.24891101]
["bitfinex","BTCUSD",1727900535803,0.330824,60455.0,60445.0,0.0795]
["bitfinex","BTCUSD",1727900536025,0.165435,60447.0,60445.0,0.0795]
["bitfinex","BTCUSD",1727900536253,0.165436,60446.0,60445.0,0.0795]
["bitfinex","BTCUSD",1727900536943,0.165436,60446.0,60445.0,0.0905]
["bitfinex","BTCUSD",1727900537654,0.17460198,60446.0,60445.0,0.0905]
["bitfinex","BTCUSD",1727900537886,0.25807699,60446.0,60441.0,0.0903]
["bitfinex","BTCUSD",1727900538112,0.33088,60445.0,60441.0,0.0903]
["bitfinex","BTCUSD",1727900538333,0.165447,60442.0,60441.0,0.0903]
["bitfinex","BTCUSD",1727900538782,0.17460811,60442.0,60441.0,0.0903]
["bitfinex","BTCUSD",1727900539005,0.00916111,60442.0,60441.0,0.1075901]
["bitfinex","BTCUSD",1727900539231,0.57972401,60458.0,60442.0,0.0831]
["bitfinex","BTCUSD",1727900539453,0.57972401,60458.0,60455.0,0.0831]
["bitfinex","BTCUSD",1727900539454,0.24891101,60458.0,60455.0,0.0831]
["bitfinex","BTCUSD",1727900539891,0.165407,60457.0,60455.0,0.0831]
["bitfinex","BTCUSD",1727900540112,0.330786,60462.0,60455.0,0.0831]
["bitfinex","BTCUSD",1727900540113,0.165409,60456.0,60455.0,0.0831]
["bitfinex","BTCUSD",1727900541159,0.19133987,60456.0,60455.0,0.0831]
["bitfinex","BTCUSD",1727900541434,0.02593087,60456.0,60455.0,0.267822]
["bitfinex","BTCUSD",1727900541692,0.19133987,60456.0,60455.0,0.10241]
["bitfinex","BTCUSD",1727900542445,0.19133987,60456.0,60455.0,0.018]
["bitfinex","BTCUSD",1727900542689,0.19133987,60456.0,60455.0,0.007]
["bitfinex","BTCUSD",1727900542929,0.19133987,60456.0,60455.0,0.009]
["bitfinex","BTCUSD",1727900543186,0.19133987,60456.0,60455.0,0.023]
["bitfinex","BTCUSD",1727900543455,0.02593087,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727900543701,0.02593087,60456.0,60455.0,0.1229]
["bitfinex","BTCUSD",1727900543702,0.001,60456.0,60455.0,0.1229]
["bitfinex","BTCUSD",1727900543949,0.001,60456.0,60455.0,0.275312]
["bitfinex","BTCUSD",1727900544192,0.165401,60459.0,60455.0,0.269312]
["bitfinex","BTCUSD",1727900544480,0.001,60456.0,60455.0,0.278312]
["bitfinex","BTCUSD",1727900544739,0.001,60456.0,60455.0,0.1129]
["bitfinex","BTCUSD",1727900544980,0.166409,60456.0,60455.0,0.1129]
["bitfinex","BTCUSD",1727900545230,0.001,60456.0,60455.0,0.1129]
["bitfinex","BTCUSD",1727900545500,0.001,60456.0,60455.0,0.384412]
["bitfinex","BTCUSD",1727900545748,0.330756,60468.0,60463.0,0.165389]
["bitfinex","BTCUSD",1727900546035,0.24891101,60476.0,60463.0,0.165389]
["bitfinex","BTCUSD",1727900546036,0.24891101,60476.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727900546254,0.330727,60473.0,60464.0,0.2438969]
["bitfinex","BTCUSD",1727900546516,0.165369,60471.0,60464.0,0.24529432]
["bitfinex","BTCUSD",1727900546764,0.166201,60465.0,60464.0,0.0766]
["bitfinex","BTCUSD",1727900547483,0.167201,60465.0,60464.0,0.1036]
["bitfinex","BTCUSD",1727900547754,0.001817,60465.0,60464.0,0.1036]
["bitfinex","BTCUSD",1727900547996,0.001817,60465.0,60464.0,0.291987]
["bitfinex","BTCUSD",1727900553651,0.001817,60465.0,60464.0,0.1036]
["bitfinex","BTCUSD",1727900553868,0.001817,60465.0,60464.0,0.268987]
["bitfinex","BTCUSD",1727900554330,0.167201,60465.0,60464.0,0.1036]
["bitfinex","BTCUSD",1727900554584,0.167201,60465.0,60464.0,0.027]
["bitfinex","BTCUSD",1727900555739,0.000817,60465.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900555999,0.165412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900557205,0.165412,60455.0,60454.0,0.014634]
["bitfinex","BTCUSD",1727900557435,0.165412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900558254,0.165412,60455.0,60454.0,0.004634]
["bitfinex","BTCUSD",1727900559069,0.166412,60455.0,60454.0,0.012634]
["bitfinex","BTCUSD",1727900559291,0.166412,60455.0,60454.0,0.024634]
["bitfinex","BTCUSD",1727900559781,0.0259323,60457.0,60454.0,0.28600064]
["bitfinex","BTCUSD",1727900559985,0.1913403,60457.0,60454.0,0.46341364]
["bitfinex","BTCUSD",1727900560210,0.1913403,60457.0,60454.0,0.45141364]
["bitfinex","BTCUSD",1727900560434,0.1913403,60457.0,60454.0,0.46341364]
["bitfinex","BTCUSD",1727900560658,0.1913403,60457.0,60454.0,0.45141364]
["bitfinex","BTCUSD",1727900561137,0.001,60455.0,60454.0,0.46241364]
["bitfinex","BTCUSD",1727900561379,0.001,60455.0,60454.0,0.012634]
["bitfinex","BTCUSD",1727900561605,0.165409,60456.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900561832,0.165409,60456.0,60455.0,0.0263054]
["bitfinex","BTCUSD",1727900562520,0.0259323,60457.0,60455.0,0.0263054]
["bitfinex","BTCUSD",1727900562717,0.1913413,60457.0,60454.0,0.026634]
["bitfinex","BTCUSD",1727900563004,0.1913413,60457.0,60454.0,0.013634]
["bitfinex","BTCUSD",1727900563235,0.165409,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1727900563719,0.165409,60456.0,60455.0,0.023]
["bitfinex","BTCUSD",1727900564456,0.166409,60456.0,60455.0,0.011]
["bitfinex","BTCUSD",1727900564910,0.001,60456.0,60455.0,0.011]
["bitfinex","BTCUSD",1727900565140,0.001,60456.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900565363,0.165412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900565799,0.165412,60455.0,60454.0,0.012634]
["bitfinex","BTCUSD",1727900566042,0.165412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900566276,0.165412,60455.0,60454.0,0.013634]
["bitfinex","BTCUSD",1727900566944,0.165412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900567170,0.165412,60455.0,60454.0,0.014634]
["bitfinex","BTCUSD",1727900567445,0.165412,60455.0,60454.0,0.025634]
["bitfinex","BTCUSD",1727900567907,0.165412,60455.0,60454.0,0.014634]
["bitfinex","BTCUSD",1727900568132,0.166412,60455.0,60454.0,0.026634]
["bitfinex","BTCUSD",1727900568591,0.165412,60455.0,60454.0,0.014634]
["bitfinex","BTCUSD",1727900568817,0.165412,60455.0,60454.0,0.017634]
["bitfinex","BTCUSD",1727900569308,0.165412,60455.0,60454.0,0.004634]
["bitfinex","BTCUSD",1727900569997,0.165412,60455.0,60454.0,0.007634]
["bitfinex","BTCUSD",1727900570240,0.165412,60455.0,60454.0,0.004634]
["bitfinex","BTCUSD",1727900570467,0.172412,60455.0,60454.0,0.005634]
["bitfinex","BTCUSD",1727900570713,0.165412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900571167,0.19134556,60455.0,60454.0,0.005634]
["bitfinex","BTCUSD",1727900571663,0.19134556,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900571904,0.19134556,60455.0,60454.0,0.003634]
["bitfinex","BTCUSD",1727900572160,0.02593356,60455.0,60454.0,0.169049]
["bitfinex","BTCUSD",1727900572924,0.02593356,60455.0,60454.0,0.003634]
["bitfinex","BTCUSD",1727900573153,0.165404,60458.0,60455.0,0.165412]
["bitfinex","BTCUSD",1727900573374,0.165402,60459.0,60455.0,0.165411]
["bitfinex","BTCUSD",1727900573610,0.24891101,60461.0,60454.0,0.007634]
["bitfinex","BTCUSD",1727900573837,0.24972801,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727900574296,0.24972801,60465.0,60463.0,0.37546664]
["bitfinex","BTCUSD",1727900574520,0.000817,60465.0,60463.0,0.0911]
["bitfinex","BTCUSD",1727900574742,0.000817,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727900575194,0.001817,60465.0,60464.0,0.178387]
["bitfinex","BTCUSD",1727900575676,0.000817,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727900575899,0.001817,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727900576350,0.001817,60465.0,60463.0,0.1041]
["bitfinex","BTCUSD",1727900576581,0.001817,60465.0,60464.0,0.014]
["bitfinex","BTCUSD",1727900576781,0.001817,60465.0,60464.0,0.179387]
["bitfinex","BTCUSD",1727900577042,0.001817,60465.0,60464.0,0.014]
["bitfinex","BTCUSD",1727900577281,0.001817,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727900577513,0.000817,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727900577996,0.000817,60465.0,60463.0,0.270489]
["bitfinex","BTCUSD",1727900578228,0.001817,60465.0,60464.0,0.013]
["bitfinex","BTCUSD",1727900578452,0.167201,60465.0,60464.0,0.013]
["bitfinex","BTCUSD",1727900578900,0.167201,60465.0,60455.0,0.41432101]
["bitfinex","BTCUSD",1727900578901,0.1654,60460.0,60455.0,0.41432101]
["bitfinex","BTCUSD",1727900579147,0.165402,60459.0,60455.0,0.41432101]
["bitfinex","BTCUSD",1727900579395,0.001817,60465.0,60458.0,0.28436664]
["bitfinex","BTCUSD",1727900579613,0.001817,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1727900579844,0.001817,60465.0,60462.0,0.165393]
["bitfinex","BTCUSD",1727900580315,0.001817,60465.0,60458.0,0.28436664]
["bitfinex","BTCUSD",1727900580578,0.001817,60465.0,60455.0,0.014]
["bitfinex","BTCUSD",1727900580579,0.165398,60460.0,60456.0,0.165408]
["bitfinex","BTCUSD",1727900580799,0.165398,60460.0,60455.0,0.014]
["bitfinex","BTCUSD",1727900580800,0.330787,60462.0,60455.0,0.26291101]
["bitfinex","BTCUSD",1727900581018,0.330787,60462.0,60455.0,0.42832101]
["bitfinex","BTCUSD",1727900581019,0.165402,60459.0,60455.0,0.42832101]
["bitfinex","BTCUSD",1727900581244,0.02592826,60461.0,60459.0,0.165401]
["bitfinex","BTCUSD",1727900581467,0.165409,60456.0,60455.0,0.014]
["bitfinex","BTCUSD",1727900582370,0.165409,60456.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900582599,0.165412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900583548,0.57972501,60457.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900583781,0.165412,60455.0,60454.0,0.013634]
["bitfinex","BTCUSD",1727900584011,0.165412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900584943,0.166412,60455.0,60454.0,0.014634]
["bitfinex","BTCUSD",1727900585172,0.167412,60455.0,60454.0,0.026634]
["bitfinex","BTCUSD",1727900585393,0.002,60455.0,60454.0,0.026634]
["bitfinex","BTCUSD",1727900585620,0.167412,60455.0,60454.0,0.026634]
["bitfinex","BTCUSD",1727900585845,0.166412,60455.0,60454.0,0.014634]
["bitfinex","BTCUSD",1727900586064,0.165412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900586506,0.166412,60455.0,60454.0,0.014634]
["bitfinex","BTCUSD",1727900587495,0.167412,60455.0,60454.0,0.014634]
["bitfinex","BTCUSD",1727900588009,0.166412,60455.0,60454.0,0.014634]
["bitfinex","BTCUSD",1727900588339,0.166412,60455.0,60454.0,0.015634]
["bitfinex","BTCUSD",1727900588602,0.166412,60455.0,60454.0,0.014634]
["bitfinex","BTCUSD",1727900589072,0.166412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900589540,0.167412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900589775,0.166412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900590727,0.168412,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900590960,0.21726197,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900591187,0.21526197,60455.0,60454.0,0.001634]
["bitfinex","BTCUSD",1727900591419,0.35510164,60443.0,60442.0,0.001634]
["bitfinex","BTCUSD",1727900591647,0.35510164,60443.0,60440.0,0.24891101]
["bitfinex","BTCUSD",1727900591648,0.16745,60441.0,60440.0,0.24891101]
["bitfinex","BTCUSD",1727900591912,0.167453,60440.0,60433.0,0.24891101]
["bitfinex","BTCUSD",1727900592145,0.167453,60440.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900592146,0.167491,60426.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900592395,0.40599761,60426.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900592628,0.40599761,60426.0,60425.0,0.000818]
["bitfinex","BTCUSD",1727900592629,0.35714764,60426.0,60425.0,0.000818]
["bitfinex","BTCUSD",1727900592863,0.40594737,60426.0,60425.0,0.000818]
["bitfinex","BTCUSD",1727900593338,0.165491,60426.0,60425.0,0.000818]
["bitfinex","BTCUSD",1727900593830,0.173491,60426.0,60425.0,0.001818]
["bitfinex","BTCUSD",1727900594563,0.178491,60426.0,60425.0,0.001818]
["bitfinex","BTCUSD",1727900595013,0.173491,60426.0,60425.0,0.001818]
["bitfinex","BTCUSD",1727900595476,0.165491,60426.0,60425.0,0.000818]
["bitfinex","BTCUSD",1727900596009,0.2578651,60426.0,60425.0,0.000818]
["bitfinex","BTCUSD",1727900596239,0.2638651,60426.0,60425.0,0.000818]
["bitfinex","BTCUSD",1727900596466,0.28781383,60426.0,60425.0,0.000818]
["bitfinex","BTCUSD",1727900596695,0.2658651,60426.0,60425.0,0.000818]
["bitfinex","BTCUSD",1727900596921,0.165513,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900597150,0.4522533,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900598336,0.165513,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900598573,0.168513,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900599498,0.19746325,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900599723,0.19446325,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900599962,0.19546325,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900600193,0.19246325,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900600423,0.19546325,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900600652,0.19446325,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900600930,0.19146325,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900601151,0.02895025,60418.0,60417.0,0.1906816]
["bitfinex","BTCUSD",1727900601606,0.02695025,60418.0,60417.0,0.0251656]
["bitfinex","BTCUSD",1727900601839,0.02695025,60418.0,60417.0,0.0271656]
["bitfinex","BTCUSD",1727900602084,0.02695025,60418.0,60417.0,0.1926816]
["bitfinex","BTCUSD",1727900602317,0.02595025,60418.0,60417.0,0.1926816]
["bitfinex","BTCUSD",1727900602546,0.02595025,60418.0,60417.0,0.0271656]
["bitfinex","BTCUSD",1727900602781,0.02695025,60418.0,60417.0,0.0271656]
["bitfinex","BTCUSD",1727900603015,0.02695025,60418.0,60417.0,0.1926816]
["bitfinex","BTCUSD",1727900603239,0.02795025,60418.0,60417.0,0.1263656]
["bitfinex","BTCUSD",1727900603557,0.02695025,60418.0,60417.0,0.2898816]
["bitfinex","BTCUSD",1727900603652,0.001,60418.0,60417.0,0.2898816]
["bitfinex","BTCUSD",1727900603879,0.001,60418.0,60417.0,0.2948816]
["bitfinex","BTCUSD",1727900604111,0.001,60418.0,60417.0,0.3068816]
["bitfinex","BTCUSD",1727900604335,0.002,60418.0,60417.0,0.3208816]
["bitfinex","BTCUSD",1727900604559,0.002,60418.0,60417.0,0.3178816]
["bitfinex","BTCUSD",1727900605008,0.003,60418.0,60417.0,0.3258816]
["bitfinex","BTCUSD",1727900605238,0.003,60418.0,60417.0,0.022818]
["bitfinex","BTCUSD",1727900605932,0.16640361,60418.0,60417.0,0.008818]
["bitfinex","BTCUSD",1727900606226,0.166513,60418.0,60417.0,0.014818]
["bitfinex","BTCUSD",1727900606450,0.166513,60418.0,60417.0,0.024013]
["bitfinex","BTCUSD",1727900606451,0.001,60418.0,60417.0,0.024013]
["bitfinex","BTCUSD",1727900606676,0.168513,60418.0,60417.0,0.043013]
["bitfinex","BTCUSD",1727900606895,0.19345962,60418.0,60417.0,0.029013]
["bitfinex","BTCUSD",1727900607142,0.19245962,60418.0,60417.0,0.024013]
["bitfinex","BTCUSD",1727900607373,0.19345962,60418.0,60417.0,0.029013]
["bitfinex","BTCUSD",1727900607604,0.19245962,60418.0,60417.0,0.015013]
["bitfinex","BTCUSD",1727900607824,0.19245962,60418.0,60417.0,0.010013]
["bitfinex","BTCUSD",1727900607825,0.19145962,60418.0,60417.0,0.010013]
["bitfinex","BTCUSD",1727900608044,0.19245962,60418.0,60417.0,0.015013]
["bitfinex","BTCUSD",1727900608952,0.02694662,60418.0,60417.0,0.180529]
["bitfinex","BTCUSD",1727900609413,0.02694662,60418.0,60417.0,0.010013]
["bitfinex","BTCUSD",1727900609414,0.02594662,60418.0,60417.0,0.010013]
["bitfinex","BTCUSD",1727900609641,0.02694662,60418.0,60417.0,0.017013]
["bitfinex","BTCUSD",1727900609864,0.02794662,60418.0,60417.0,0.031013]
["bitfinex","BTCUSD",1727900610133,0.02694662,60418.0,60417.0,0.182529]
["bitfinex","BTCUSD",1727900610578,0.02794662,60418.0,60417.0,0.182529]
["bitfinex","BTCUSD",1727900610805,0.02794662,60418.0,60417.0,0.196529]
["bitfinex","BTCUSD",1727900611033,0.02794662,60418.0,60417.0,0.014818]
["bitfinex","BTCUSD",1727900611034,0.19345962,60418.0,60417.0,0.014818]
["bitfinex","BTCUSD",1727900611289,0.19445962,60418.0,60417.0,0.021818]
["bitfinex","BTCUSD",1727900612499,0.19345962,60418.0,60417.0,0.014818]
["bitfinex","BTCUSD",1727900612958,0.19445962,60418.0,60417.0,0.030163]
["bitfinex","BTCUSD",1727900613194,0.19345962,60418.0,60417.0,0.030163]
["bitfinex","BTCUSD",1727900613446,0.19345962,60418.0,60417.0,0.010163]
["bitfinex","BTCUSD",1727900613447,0.02594662,60418.0,60417.0,0.010163]
["bitfinex","BTCUSD",1727900613696,0.014,60418.0,60417.0,0.011163]
["bitfinex","BTCUSD",1727900614008,0.179513,60418.0,60417.0,0.011163]
["bitfinex","BTCUSD",1727900614225,0.178513,60418.0,60417.0,0.001818]
["bitfinex","BTCUSD",1727900614443,0.179513,60418.0,60417.0,0.009818]
["bitfinex","BTCUSD",1727900614653,0.166513,60418.0,60417.0,0.008818]
["bitfinex","BTCUSD",1727900614873,0.167513,60418.0,60417.0,0.024563]
["bitfinex","BTCUSD",1727900615108,0.167513,60418.0,60417.0,0.008818]
["bitfinex","BTCUSD",1727900615554,0.166513,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900615996,0.167513,60418.0,60417.0,0.006818]
["bitfinex","BTCUSD",1727900616446,0.167513,60418.0,60417.0,0.009818]
["bitfinex","BTCUSD",1727900616666,0.168513,60418.0,60417.0,0.015818]
["bitfinex","BTCUSD",1727900616874,0.166513,60418.0,60417.0,0.006818]
["bitfinex","BTCUSD",1727900617094,0.167513,60418.0,60417.0,0.016818]
["bitfinex","BTCUSD",1727900617536,0.167513,60418.0,60417.0,0.026363]
["bitfinex","BTCUSD",1727900617817,0.169147,60418.0,60417.0,0.026363]
["bitfinex","BTCUSD",1727900618025,0.19509362,60418.0,60417.0,0.026363]
["bitfinex","BTCUSD",1727900619626,0.02958062,60418.0,60417.0,0.026363]
["bitfinex","BTCUSD",1727900619851,0.19509362,60418.0,60417.0,0.016818]
["bitfinex","BTCUSD",1727900621527,0.19409362,60418.0,60417.0,0.006818]
["bitfinex","BTCUSD",1727900621768,0.19309362,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900622007,0.19409362,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900622231,0.19509362,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900622678,0.19409362,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900622927,0.19509362,60418.0,60417.0,0.006818]
["bitfinex","BTCUSD",1727900623178,0.19409362,60418.0,60417.0,0.006818]
["bitfinex","BTCUSD",1727900623433,0.19309362,60418.0,60417.0,0.000818]
["bitfinex","BTCUSD",1727900623660,0.19809362,60418.0,60417.0,0.006818]
["bitfinex","BTCUSD",1727900623863,0.172147,60418.0,60417.0,0.006818]
["bitfinex","BTCUSD",1727900624101,0.173147,60418.0,60417.0,0.015818]
["bitfinex","BTCUSD",1727900624339,0.20907564,60418.0,60417.0,0.015818]
["bitfinex","BTCUSD",1727900624794,0.2579422,60418.0,60417.0,0.015818]
["bitfinex","BTCUSD",1727900625026,0.2569422,60418.0,60417.0,0.009818]
["bitfinex","BTCUSD",1727900625258,0.2569422,60418.0,60417.0,0.015818]
["bitfinex","BTCUSD",1727900625552,0.2579422,60418.0,60417.0,0.015818]
["bitfinex","BTCUSD",1727900626010,0.2569422,60418.0,60417.0,0.009818]
["bitfinex","BTCUSD",1727900626248,0.2679422,60418.0,60417.0,0.001818]
["bitfinex","BTCUSD",1727900626488,0.190521,60415.0,60414.0,1e-06]
["bitfinex","BTCUSD",1727900626715,0.40419963,60415.0,60414.0,1e-06]
["bitfinex","BTCUSD",1727900627174,0.45315466,60415.0,60414.0,1e-06]
["bitfinex","BTCUSD",1727900627401,0.43215466,60415.0,60414.0,1e-06]
["bitfinex","BTCUSD",1727900628303,0.44415466,60415.0,60414.0,0.001001]
["bitfinex","BTCUSD",1727900628751,0.45515466,60415.0,60414.0,0.001001]
["bitfinex","BTCUSD",1727900628986,0.64134137,60415.0,60414.0,0.001001]
["bitfinex","BTCUSD",1727900629233,0.47815466,60415.0,60414.0,0.001001]
["bitfinex","BTCUSD",1727900629509,0.25434259,60415.0,60414.0,0.001001]
["bitfinex","BTCUSD",1727900629731,0.25434259,60415.0,60414.0,1e-08]
["bitfinex","BTCUSD",1727900629732,0.26434259,60415.0,60414.0,1e-08]
["bitfinex","BTCUSD",1727900629952,0.26434259,60415.0,60403.0,0.24891101]
["bitfinex","BTCUSD",1727900629953,0.001,60414.0,60403.0,0.24891101]
["bitfinex","BTCUSD",1727900630175,0.165551,60404.0,60403.0,0.24891101]
["bitfinex","BTCUSD",1727900630395,0.165557,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900630878,0.19151303,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900631108,0.62874486,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900631393,0.37983385,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900631873,0.37783385,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900632108,0.37783385,60402.0,60401.0,0.001817]
["bitfinex","BTCUSD",1727900632355,0.24037004,60402.0,60401.0,0.001817]
["bitfinex","BTCUSD",1727900633071,0.24937004,60402.0,60401.0,0.001817]
["bitfinex","BTCUSD",1727900633353,0.24937004,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900633801,0.22341401,60402.0,60401.0,0.000817]
["bitfinex","BTCUSD",1727900634036,0.48132502,60402.0,60401.0,0.001817]
["bitfinex","BTCUSD",1727900634267,0.48132502,60402.0,60373.0,0.0793]
["bitfinex","BTCUSD",1727900634268,0.165612,60382.0,60373.0,0.0793]
["bitfinex","BTCUSD",1727900634739,0.165612,60382.0,60365.0,0.0793]
["bitfinex","BTCUSD",1727900636123,0.172612,60382.0,60365.0,0.0793]
["bitfinex","BTCUSD",1727900636358,0.172612,60382.0,60372.0,0.24891101]
["bitfinex","BTCUSD",1727900637298,0.167612,60382.0,60372.0,0.24891101]
["bitfinex","BTCUSD",1727900637519,0.174612,60382.0,60372.0,0.24891101]
["bitfinex","BTCUSD",1727900637740,0.183612,60382.0,60372.0,0.24891101]
["bitfinex","BTCUSD",1727900637964,0.174612,60382.0,60372.0,0.24891101]
["bitfinex","BTCUSD",1727900638214,0.165612,60382.0,60372.0,0.24891101]
["bitfinex","BTCUSD",1727900638432,0.19357739,60382.0,60372.0,0.24891101]
["bitfinex","BTCUSD",1727900638879,0.19257739,60382.0,60372.0,0.24891101]
["bitfinex","BTCUSD",1727900639107,0.19229317,60382.0,60372.0,0.24891101]
["bitfinex","BTCUSD",1727900639324,0.19229317,60382.0,60374.0,0.0911]
["bitfinex","BTCUSD",1727900639325,0.20129317,60382.0,60374.0,0.0911]
["bitfinex","BTCUSD",1727900639831,0.20029317,60382.0,60379.0,0.0801]
["bitfinex","BTCUSD",1727900640048,0.20829317,60382.0,60379.0,0.0801]
["bitfinex","BTCUSD",1727900640274,0.20029317,60382.0,60379.0,0.0801]
["bitfinex","BTCUSD",1727900640499,0.19529317,60382.0,60379.0,0.0801]
["bitfinex","BTCUSD",1727900640727,0.20429317,60382.0,60379.0,0.0801]
["bitfinex","BTCUSD",1727900641003,0.20029317,60382.0,60374.0,0.0911]
["bitfinex","BTCUSD",1727900641236,0.20529317,60382.0,60374.0,0.0911]
["bitfinex","BTCUSD",1727900641468,0.19129317,60382.0,60374.0,0.422364]
["bitfinex","BTCUSD",1727900641696,0.19229317,60382.0,60374.0,0.0911]
["bitfinex","BTCUSD",1727900642389,0.02796539,60382.0,60381.0,0.247549]
["bitfinex","BTCUSD",1727900642621,0.02796539,60382.0,60381.0,0.24872153]
["bitfinex","BTCUSD",1727900642861,0.02696539,60382.0,60381.0,0.081934]
["bitfinex","BTCUSD",1727900643087,0.19457739,60382.0,60381.0,0.081934]
["bitfinex","BTCUSD",1727900643312,0.19457739,60382.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900643313,0.19257739,60382.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900643537,0.19157739,60382.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900643762,0.19357739,60382.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900643996,0.167612,60382.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900644467,0.166612,60382.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900644992,0.331195,60388.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900645243,0.24891101,60395.0,60381.0,0.167449]
["bitfinex","BTCUSD",1727900645244,0.001,60382.0,60381.0,0.167449]
["bitfinex","BTCUSD",1727900645489,0.001,60382.0,60381.0,0.247549]
["bitfinex","BTCUSD",1727900645728,0.24891101,60395.0,60386.0,0.28506512]
["bitfinex","BTCUSD",1727900645973,0.24891101,60388.0,60387.0,0.411293]
["bitfinex","BTCUSD",1727900646221,0.41448801,60395.0,60391.0,0.165586]
["bitfinex","BTCUSD",1727900646466,0.165566,60399.0,60394.0,0.331155]
["bitfinex","BTCUSD",1727900646697,0.165566,60399.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727900646698,0.165568,60399.0,60396.0,0.165573]
["bitfinex","BTCUSD",1727900646944,0.24891101,60402.0,60398.0,0.0779]
["bitfinex","BTCUSD",1727900647416,0.24891101,60416.0,60398.0,0.36296512]
["bitfinex","BTCUSD",1727900647650,0.24891101,60416.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727900647651,0.24891101,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1727900647880,0.24891101,60409.0,60408.0,0.24344]
["bitfinex","BTCUSD",1727900648144,0.24891101,60416.0,60409.0,0.096]
["bitfinex","BTCUSD",1727900648695,0.02594929,60415.0,60409.0,0.096]
["bitfinex","BTCUSD",1727900649166,0.02594929,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1727900649399,0.001634,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1727900650203,0.001634,60418.0,60417.0,0.47358112]
["bitfinex","BTCUSD",1727900650460,0.001634,60418.0,60417.0,0.89931112]
["bitfinex","BTCUSD",1727900650720,0.002634,60418.0,60417.0,0.91231112]
["bitfinex","BTCUSD",1727900652944,0.001634,60426.0,60417.0,0.91231112]
["bitfinex","BTCUSD",1727900652945,0.001634,60426.0,60425.0,0.188494]
["bitfinex","BTCUSD",1727900653196,0.24891101,60430.0,60429.0,0.47854812]
["bitfinex","BTCUSD",1727900653197,0.19461101,60430.0,60429.0,0.47854812]
["bitfinex","BTCUSD",1727900653445,0.24891101,60450.0,60439.0,0.190456]
["bitfinex","BTCUSD",1727900653677,0.24891101,60450.0,60442.0,0.190447]
["bitfinex","BTCUSD",1727900653920,0.24891101,60450.0,60442.0,0.290147]
["bitfinex","BTCUSD",1727900654160,0.24891101,60450.0,60442.0,0.619047]
["bitfinex","BTCUSD",1727900655113,0.165434,60447.0,60442.0,0.619047]
["bitfinex","BTCUSD",1727900655348,0.33086,60449.0,60442.0,0.4306]
["bitfinex","BTCUSD",1727900655576,0.165438,60446.0,60442.0,0.3309]
["bitfinex","BTCUSD",1727900655796,0.002636,60443.0,60442.0,0.510347]
["bitfinex","BTCUSD",1727900656235,0.001636,60443.0,60442.0,0.3449]
["bitfinex","BTCUSD",1727900656549,0.167081,60443.0,60442.0,0.3449]
["bitfinex","BTCUSD",1727900656799,0.167081,60443.0,60442.0,0.3709]
["bitfinex","BTCUSD",1727900657035,0.167081,60443.0,60442.0,0.3439]
["bitfinex","BTCUSD",1727900657261,0.167081,60443.0,60442.0,0.3579]
["bitfinex","BTCUSD",1727900657495,0.167081,60443.0,60442.0,0.3719]
["bitfinex","BTCUSD",1727900657721,0.167081,60443.0,60442.0,0.3589]
["bitfinex","BTCUSD",1727900657946,0.167081,60443.0,60442.0,0.3719]
["bitfinex","BTCUSD",1727900659157,0.167081,60443.0,60442.0,0.3449]
["bitfinex","BTCUSD",1727900659382,0.167081,60443.0,60442.0,0.3389]
["bitfinex","BTCUSD",1727900659618,0.168081,60443.0,60442.0,0.3469]
["bitfinex","BTCUSD",1727900660075,0.167081,60443.0,60442.0,0.3389]
["bitfinex","BTCUSD",1727900660295,0.168081,60443.0,60442.0,0.3389]
["bitfinex","BTCUSD",1727900660739,0.168081,60443.0,60442.0,0.36479]
["bitfinex","BTCUSD",1727900660963,0.167081,60443.0,60442.0,0.36479]
["bitfinex","BTCUSD",1727900661421,0.167081,60443.0,60442.0,0.36579]
["bitfinex","BTCUSD",1727900662576,0.167081,60443.0,60442.0,0.36479]
["bitfinex","BTCUSD",1727900662812,0.167081,60443.0,60442.0,0.3349]
["bitfinex","BTCUSD",1727900663042,0.20525621,60443.0,60442.0,0.3349]
["bitfinex","BTCUSD",1727900663268,0.167081,60443.0,60442.0,0.2349]
["bitfinex","BTCUSD",1727900663501,0.35526771,60443.0,60442.0,0.1268]
["bitfinex","BTCUSD",1727900663823,0.35626771,60443.0,60442.0,0.1268]
["bitfinex","BTCUSD",1727900664153,0.165491,60426.0,60418.0,0.24891101]
["bitfinex","BTCUSD",1727900666340,0.331021,60419.0,60409.0,0.0754]
["bitfinex","BTCUSD",1727900666568,0.24891101,60425.0,60419.0,0.093]
["bitfinex","BTCUSD",1727900666795,0.24891101,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727900666796,0.41440501,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727900667021,0.02594756,60441.0,60421.0,0.165504]
["bitfinex","BTCUSD",1727900667022,0.41437801,60435.0,60430.0,0.165479]
["bitfinex","BTCUSD",1727900667253,0.41438001,60435.0,60430.0,0.165479]
["bitfinex","BTCUSD",1727900667500,0.165475,60432.0,60430.0,0.093]
["bitfinex","BTCUSD",1727900667726,0.165477,60431.0,60430.0,0.093]
["bitfinex","BTCUSD",1727900667951,0.165477,60431.0,60430.0,0.093817]
["bitfinex","BTCUSD",1727900668176,0.02594054,60434.0,60430.0,0.424777]
["bitfinex","BTCUSD",1727900668629,0.19141054,60434.0,60430.0,0.590257]
["bitfinex","BTCUSD",1727900669316,0.02594054,60434.0,60430.0,0.424777]
["bitfinex","BTCUSD",1727900669780,0.19241154,60434.0,60430.0,0.432777]
["bitfinex","BTCUSD",1727900670011,0.02694054,60434.0,60430.0,0.432777]
["bitfinex","BTCUSD",1727900670300,0.02694054,60434.0,60430.0,0.439777]
["bitfinex","BTCUSD",1727900670531,0.02694054,60434.0,60430.0,0.432777]
["bitfinex","BTCUSD",1727900670532,0.165477,60431.0,60430.0,0.432777]
["bitfinex","BTCUSD",1727900670761,0.165477,60431.0,60430.0,0.347777]
["bitfinex","BTCUSD",1727900671463,0.165477,60431.0,60430.0,0.339777]
["bitfinex","BTCUSD",1727900671683,0.165477,60431.0,60430.0,0.331777]
["bitfinex","BTCUSD",1727900671910,0.168477,60431.0,60430.0,0.341777]
["bitfinex","BTCUSD",1727900672589,0.167477,60431.0,60430.0,0.331777]
["bitfinex","BTCUSD",1727900672819,0.171477,60431.0,60430.0,0.331777]
["bitfinex","BTCUSD",1727900673090,0.171477,60431.0,60430.0,0.596457]
["bitfinex","BTCUSD",1727900673091,0.004,60431.0,60430.0,0.596457]
["bitfinex","BTCUSD",1727900673325,0.24891101,60442.0,60430.0,0.515777]
["bitfinex","BTCUSD",1727900673551,0.166477,60431.0,60430.0,0.522777]
["bitfinex","BTCUSD",1727900673780,0.166477,60431.0,60430.0,0.534777]
["bitfinex","BTCUSD",1727900674023,0.167477,60431.0,60430.0,0.534777]
["bitfinex","BTCUSD",1727900674489,0.168477,60431.0,60430.0,0.547777]
["bitfinex","BTCUSD",1727900674718,0.167477,60431.0,60430.0,0.522777]
["bitfinex","BTCUSD",1727900674958,0.003,60431.0,60430.0,0.534777]
["bitfinex","BTCUSD",1727900675215,0.168477,60431.0,60430.0,0.534777]
["bitfinex","BTCUSD",1727900675482,0.167477,60431.0,60430.0,0.524777]
["bitfinex","BTCUSD",1727900675712,0.168477,60431.0,60430.0,0.531777]
["bitfinex","BTCUSD",1727900676192,0.167477,60431.0,60430.0,0.524777]
["bitfinex","BTCUSD",1727900676424,0.003,60431.0,60430.0,0.700257]
["bitfinex","BTCUSD",1727900678071,0.168477,60431.0,60430.0,0.534777]
["bitfinex","BTCUSD",1727900678516,0.003,60431.0,60430.0,0.534777]
["bitfinex","BTCUSD",1727900679232,0.168477,60431.0,60430.0,0.534777]
["bitfinex","BTCUSD",1727900680171,0.168477,60431.0,60430.0,0.353777]
["bitfinex","BTCUSD",1727900680880,0.19442175,60431.0,60430.0,0.353777]
["bitfinex","BTCUSD",1727900681109,0.19242175,60431.0,60430.0,0.341777]
["bitfinex","BTCUSD",1727900681375,0.19242175,60431.0,60430.0,0.3759547]
["bitfinex","BTCUSD",1727900681624,0.19242175,60431.0,60430.0,0.341777]
["bitfinex","BTCUSD",1727900681855,0.19142175,60431.0,60430.0,0.331777]
["bitfinex","BTCUSD",1727900682076,0.19342175,60431.0,60430.0,0.350777]
["bitfinex","BTCUSD",1727900682517,0.19342175,60431.0,60430.0,0.3858547]
["bitfinex","BTCUSD",1727900682745,0.19342175,60431.0,60430.0,0.341777]
["bitfinex","BTCUSD",1727900682746,0.19242175,60431.0,60430.0,0.341777]
["bitfinex","BTCUSD",1727900682994,0.19542175,60431.0,60430.0,0.341777]
["bitfinex","BTCUSD",1727900683238,0.2432244,60431.0,60430.0,0.331777]
["bitfinex","BTCUSD",1727900683471,0.21427965,60431.0,60430.0,0.331777]
["bitfinex","BTCUSD",1727900683709,0.21927965,60431.0,60430.0,0.331777]
["bitfinex","BTCUSD",1727900683934,0.36529679,60431.0,60430.0,0.232489]
["bitfinex","BTCUSD",1727900684158,0.36529679,60431.0,60430.0,0.19997758]
["bitfinex","BTCUSD",1727900684159,0.23960381,60431.0,60430.0,0.19997758]
["bitfinex","BTCUSD",1727900684387,0.19080116,60431.0,60430.0,0.19997758]
["bitfinex","BTCUSD",1727900684628,0.18780116,60431.0,60430.0,0.19997758]
["bitfinex","BTCUSD",1727900684858,0.18780116,60431.0,60430.0,0.20097758]
["bitfinex","BTCUSD",1727900684859,0.176477,60431.0,60430.0,0.20097758]
["bitfinex","BTCUSD",1727900685090,0.176477,60431.0,60430.0,0.22007534]
["bitfinex","BTCUSD",1727900685334,0.171477,60431.0,60430.0,0.22007534]
["bitfinex","BTCUSD",1727900685584,0.183477,60431.0,60430.0,0.22107534]
["bitfinex","BTCUSD",1727900686073,0.171477,60431.0,60430.0,0.22007534]
["bitfinex","BTCUSD",1727900686307,0.19841981,60431.0,60430.0,0.19997758]
["bitfinex","BTCUSD",1727900686541,0.20941981,60431.0,60430.0,0.20097758]
["bitfinex","BTCUSD",1727900686772,0.20841981,60431.0,60430.0,0.20097758]
["bitfinex","BTCUSD",1727900686997,0.19141981,60431.0,60430.0,0.20297758]
["bitfinex","BTCUSD",1727900687223,0.19141981,60431.0,60430.0,0.20497758]
["bitfinex","BTCUSD",1727900687457,0.19141981,60431.0,60430.0,0.20297758]
["bitfinex","BTCUSD",1727900688354,0.19341981,60431.0,60430.0,0.19997758]
["bitfinex","BTCUSD",1727900688805,0.19341981,60431.0,60430.0,0.21997534]
["bitfinex","BTCUSD",1727900689024,0.19341981,60431.0,60430.0,0.19997758]
["bitfinex","BTCUSD",1727900689230,0.19741981,60431.0,60430.0,0.19997758]
["bitfinex","BTCUSD",1727900689699,0.19341981,60431.0,60430.0,0.19997758]
["bitfinex","BTCUSD",1727900689921,0.47848493,60431.0,60430.0,0.19997758]
["bitfinex","BTCUSD",1727900690400,0.19141981,60431.0,60430.0,0.19997758]
["bitfinex","BTCUSD",1727900690932,0.19541981,60431.0,60430.0,0.19997758]
["bitfinex","BTCUSD",1727900691193,0.19141981,60431.0,60430.0,0.20079458]
["bitfinex","BTCUSD",1727900691460,0.19341981,60431.0,60430.0,0.20079458]
["bitfinex","BTCUSD",1727900691730,0.19441981,60431.0,60430.0,0.20079458]
["bitfinex","BTCUSD",1727900692226,0.19541981,60431.0,60430.0,0.20079458]
["bitfinex","BTCUSD",1727900692465,0.19941981,60431.0,60430.0,0.20079458]
["bitfinex","BTCUSD",1727900692709,0.20141981,60431.0,60430.0,0.20079458]
["bitfinex","BTCUSD",1727900692957,0.19741981,60431.0,60430.0,0.20079458]
["bitfinex","BTCUSD",1727900693196,0.20041981,60431.0,60430.0,0.20079458]
["bitfinex","BTCUSD",1727900693924,0.168477,60431.0,60430.0,0.20079458]
["bitfinex","BTCUSD",1727900694191,0.170477,60431.0,60430.0,0.20079458]
["bitfinex","BTCUSD",1727900695267,0.21928732,60431.0,60430.0,0.20079458]
["bitfinex","BTCUSD",1727900695809,0.21628732,60431.0,60430.0,0.20079458]
["bitfinex","BTCUSD",1727900696110,0.21928732,60431.0,60430.0,0.20079458]
["bitfinex","BTCUSD",1727900697130,0.62505014,60431.0,60430.0,0.13460258]
["bitfinex","BTCUSD",1727900697416,0.70071058,60431.0,60430.0,0.03531458]
["bitfinex","BTCUSD",1727900697633,0.74594608,60431.0,60430.0,0.03531458]
["bitfinex","BTCUSD",1727900697881,0.69671058,60431.0,60430.0,5.8e-07]
["bitfinex","BTCUSD",1727900698136,0.69771058,60431.0,60430.0,5.8e-07]
["bitfinex","BTCUSD",1727900698389,0.72416145,60431.0,60430.0,5.8e-07]
["bitfinex","BTCUSD",1727900698635,0.67276541,60431.0,60430.0,5.8e-07]
["bitfinex","BTCUSD",1727900698886,0.71916145,60431.0,60430.0,5.8e-07]
["bitfinex","BTCUSD",1727900699130,0.43570029,60431.0,60430.0,5.8e-07]
["bitfinex","BTCUSD",1727900699369,0.42170029,60431.0,60430.0,5.8e-07]
["bitfinex","BTCUSD",1727900699612,0.165516,60417.0,60416.0,0.24891101]
["bitfinex","BTCUSD",1727900700072,0.16554,60408.0,60407.0,0.32471101]
["bitfinex","BTCUSD",1727900700530,0.165549,60405.0,60404.0,0.0964]
["bitfinex","BTCUSD",1727900700758,0.165549,60405.0,60393.0,0.24891101]
["bitfinex","BTCUSD",1727900700759,0.165573,60396.0,60395.0,0.0933]
["bitfinex","BTCUSD",1727900701748,0.331107,60404.0,60395.0,0.0933]
["bitfinex","BTCUSD",1727900701749,0.331134,60399.0,60395.0,0.0933]
["bitfinex","BTCUSD",1727900701972,0.35705505,60405.0,60395.0,0.0933]
["bitfinex","BTCUSD",1727900701973,0.02595505,60405.0,60395.0,0.0933]
["bitfinex","BTCUSD",1727900702205,0.02595505,60405.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727900702206,0.165552,60404.0,60400.0,0.165562]
["bitfinex","BTCUSD",1727900702439,0.24891101,60404.0,60400.0,0.0933]
["bitfinex","BTCUSD",1727900702679,0.24891101,60404.0,60398.0,0.331133]
["bitfinex","BTCUSD",1727900702680,0.24891101,60425.0,60404.0,0.0933]
["bitfinex","BTCUSD",1727900702902,0.24891101,60407.0,60406.0,0.47361112]
["bitfinex","BTCUSD",1727900703122,0.16552,60416.0,60412.0,0.165529]
["bitfinex","BTCUSD",1727900703354,0.24891101,60425.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900703355,0.331036,60417.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900703577,0.24891101,60425.0,60402.0,0.41761101]
["bitfinex","BTCUSD",1727900703578,0.28506512,60423.0,60402.0,0.41761101]
["bitfinex","BTCUSD",1727900703830,0.28506512,60423.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727900703831,0.165545,60407.0,60403.0,0.165553]
["bitfinex","BTCUSD",1727900704508,0.24891101,60418.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900704509,0.165554,60403.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900704739,0.24891101,60408.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900704740,0.165553,60404.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900704956,0.165553,60404.0,60403.0,0.0334261]
["bitfinex","BTCUSD",1727900704957,0.166553,60404.0,60403.0,0.0334261]
["bitfinex","BTCUSD",1727900705416,0.165553,60404.0,60403.0,0.0334261]
["bitfinex","BTCUSD",1727900706149,0.165553,60404.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900706150,0.165554,60403.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900706428,0.166554,60403.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900706917,0.001,60403.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900707149,0.001,60403.0,60402.0,0.334257]
["bitfinex","BTCUSD",1727900707604,0.496644,60406.0,60402.0,0.334257]
["bitfinex","BTCUSD",1727900707605,0.001,60404.0,60402.0,0.334257]
["bitfinex","BTCUSD",1727900708296,0.001,60404.0,60403.0,0.16886478]
["bitfinex","BTCUSD",1727900708817,0.165543,60407.0,60403.0,0.00331078]
["bitfinex","BTCUSD",1727900709049,0.165554,60403.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900710962,0.166554,60403.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900711669,0.167554,60403.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900712120,0.166554,60403.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900712354,0.165554,60403.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900712580,0.001,60403.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900713503,0.002,60403.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900713763,0.002,60403.0,60402.0,0.17201091]
["bitfinex","BTCUSD",1727900714005,0.331075,60410.0,60402.0,0.17201091]
["bitfinex","BTCUSD",1727900714006,0.165541,60408.0,60402.0,0.1687]
["bitfinex","BTCUSD",1727900714226,0.165541,60408.0,60402.0,0.499811]
["bitfinex","BTCUSD",1727900714227,0.165545,60407.0,60402.0,0.499811]
["bitfinex","BTCUSD",1727900714448,0.001,60403.0,60402.0,0.665368]
["bitfinex","BTCUSD",1727900714680,0.331037,60417.0,60411.0,0.0916]
["bitfinex","BTCUSD",1727900714681,0.24891101,60417.0,60411.0,0.0916]
["bitfinex","BTCUSD",1727900714908,0.24891101,60417.0,60416.0,0.53218412]
["bitfinex","BTCUSD",1727900715133,0.001634,60431.0,60416.0,0.53218412]
["bitfinex","BTCUSD",1727900715134,0.001634,60431.0,60422.0,0.165502]
["bitfinex","BTCUSD",1727900715363,0.165492,60426.0,60423.0,0.1081502]
["bitfinex","BTCUSD",1727900715598,0.165497,60424.0,60423.0,0.1081502]
["bitfinex","BTCUSD",1727900716361,0.001634,60431.0,60419.0,0.24891101]
["bitfinex","BTCUSD",1727900716362,0.28506512,60430.0,60419.0,0.24891101]
["bitfinex","BTCUSD",1727900716664,0.165485,60429.0,60425.0,0.0924]
["bitfinex","BTCUSD",1727900716759,0.165485,60429.0,60425.0,0.257892]
["bitfinex","BTCUSD",1727900716760,0.165486,60428.0,60425.0,0.257892]
["bitfinex","BTCUSD",1727900716998,0.001634,60431.0,60427.0,0.165488]
["bitfinex","BTCUSD",1727900717236,0.330968,60429.0,60425.0,0.0924]
["bitfinex","BTCUSD",1727900717494,0.165491,60426.0,60425.0,0.0924]
["bitfinex","BTCUSD",1727900718012,0.330973,60428.0,60425.0,0.0924]
["bitfinex","BTCUSD",1727900718013,0.331973,60428.0,60425.0,0.0944]
["bitfinex","BTCUSD",1727900718264,0.165491,60426.0,60425.0,0.0944]
["bitfinex","BTCUSD",1727900718524,0.165491,60426.0,60425.0,0.0954]
["bitfinex","BTCUSD",1727900718780,0.165491,60426.0,60425.0,0.0924]
["bitfinex","BTCUSD",1727900719034,0.166491,60426.0,60425.0,0.1034]
["bitfinex","BTCUSD",1727900719302,0.166491,60426.0,60425.0,0.11374]
["bitfinex","BTCUSD",1727900719557,0.166491,60426.0,60425.0,0.1034]
["bitfinex","BTCUSD",1727900719809,0.001,60426.0,60425.0,0.1034]
["bitfinex","BTCUSD",1727900720066,0.166491,60426.0,60425.0,0.1034]
["bitfinex","BTCUSD",1727900720320,0.165491,60426.0,60425.0,0.0924]
["bitfinex","BTCUSD",1727900720581,0.166491,60426.0,60425.0,0.004]
["bitfinex","BTCUSD",1727900720837,0.165508,60420.0,60416.0,0.0816]
["bitfinex","BTCUSD",1727900721361,0.165514,60418.0,60416.0,0.0816]
["bitfinex","BTCUSD",1727900721847,0.0259449,60423.0,60416.0,0.0816]
["bitfinex","BTCUSD",1727900722111,0.001,60426.0,60417.0,0.023]
["bitfinex","BTCUSD",1727900722112,0.24991101,60426.0,60417.0,0.023]
["bitfinex","BTCUSD",1727900722384,0.58089601,60426.0,60416.0,0.0816]
["bitfinex","BTCUSD",1727900722633,0.165497,60424.0,60419.0,0.16551]
["bitfinex","BTCUSD",1727900722914,0.165497,60424.0,60417.0,0.349139]
["bitfinex","BTCUSD",1727900722915,0.58089601,60426.0,60420.0,0.33101]
["bitfinex","BTCUSD",1727900722916,0.331,60423.0,60420.0,0.33101]
["bitfinex","BTCUSD",1727900723141,0.496516,60421.0,60420.0,0.33101]
["bitfinex","BTCUSD",1727900724292,0.496516,60421.0,60420.0,0.33401]
["bitfinex","BTCUSD",1727900724759,0.496516,60421.0,60420.0,0.33501]
["bitfinex","BTCUSD",1727900724979,0.496516,60421.0,60420.0,0.33801]
["bitfinex","BTCUSD",1727900724980,0.497516,60421.0,60420.0,0.33801]
["bitfinex","BTCUSD",1727900725235,0.497516,60421.0,60420.0,0.33501]
["bitfinex","BTCUSD",1727900725508,0.497516,60421.0,60420.0,0.209704]
["bitfinex","BTCUSD",1727900725509,0.78312079,60421.0,60420.0,0.209704]
["bitfinex","BTCUSD",1727900725740,0.78512079,60421.0,60420.0,0.1435]
["bitfinex","BTCUSD",1727900725981,0.165538,60409.0,60408.0,0.24891101]
["bitfinex","BTCUSD",1727900726226,0.49930982,60409.0,60408.0,0.24891101]
["bitfinex","BTCUSD",1727900726460,0.165554,60403.0,60402.0,0.000817]
["bitfinex","BTCUSD",1727900726694,0.331087,60407.0,60393.0,0.24891101]
["bitfinex","BTCUSD",1727900726695,0.165557,60402.0,60401.0,0.22265757]
["bitfinex","BTCUSD",1727900726908,0.165579,60394.0,60393.0,0.24891101]
["bitfinex","BTCUSD",1727900727380,0.165579,60394.0,60393.0,0.0248911]
["bitfinex","BTCUSD",1727900727612,0.165596,60388.0,60385.0,0.0832]
["bitfinex","BTCUSD",1727900727855,0.165601,60386.0,60385.0,0.0832]
["bitfinex","BTCUSD",1727900728085,0.165601,60386.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900728086,0.166579,60394.0,60393.0,0.003]
["bitfinex","BTCUSD",1727900728312,0.165612,60382.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900728571,0.331196,60388.0,60381.0,0.25074501]
["bitfinex","BTCUSD",1727900728812,0.331132,60399.0,60393.0,0.003]
["bitfinex","BTCUSD",1727900728813,0.166579,60394.0,60393.0,0.003]
["bitfinex","BTCUSD",1727900729534,0.28752,60394.0,60393.0,0.003]
["bitfinex","BTCUSD",1727900729763,0.31348089,60394.0,60393.0,0.003]
["bitfinex","BTCUSD",1727900730000,0.38718089,60394.0,60393.0,0.003]
["bitfinex","BTCUSD",1727900730237,0.50881586,60394.0,60393.0,0.003]
["bitfinex","BTCUSD",1727900730471,0.39018089,60394.0,60393.0,0.003]
["bitfinex","BTCUSD",1727900730733,0.39018089,60394.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900730735,0.165612,60382.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900730979,0.45267712,60382.0,60381.0,0.25074501]
["bitfinex","BTCUSD",1727900731204,0.45267712,60382.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900731433,0.47864658,60382.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900731675,0.63307367,60382.0,60381.0,0.001834]
["bitfinex","BTCUSD",1727900732168,0.63307367,60382.0,60378.0,0.000817]
["bitfinex","BTCUSD",1727900732169,0.16762,60379.0,60378.0,0.000817]
["bitfinex","BTCUSD",1727900732446,0.165639,60372.0,60371.0,0.23881739]
["bitfinex","BTCUSD",1727900732701,0.165645,60370.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900733157,0.19161781,60370.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900733850,0.165645,60370.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900734546,0.169645,60370.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900734789,0.167645,60370.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900735020,0.181645,60370.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900735529,0.181645,60370.0,60369.0,1e-06]
["bitfinex","BTCUSD",1727900735530,0.195645,60370.0,60369.0,1e-06]
["bitfinex","BTCUSD",1727900735781,0.195645,60370.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900735782,0.167667,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900736002,0.45273212,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900736233,0.45073212,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900736700,0.45273212,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900736936,0.46073212,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900737223,0.175667,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900737451,0.45073212,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900738139,0.165667,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900738628,0.45073212,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900739082,0.61391883,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900739317,0.61591883,60362.0,60361.0,0.0002]
["bitfinex","BTCUSD",1727900739543,0.61591883,60362.0,60361.0,0.001017]
["bitfinex","BTCUSD",1727900740698,0.63891883,60362.0,60361.0,0.001017]
["bitfinex","BTCUSD",1727900741394,0.190669,60361.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900741628,2.12187222,60361.0,60360.0,1e-07]
["bitfinex","BTCUSD",1727900741862,0.51768,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900742087,0.92268612,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900742372,0.16768,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900742633,0.45074512,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900743547,0.69965613,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900743776,0.45074512,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900743995,0.16768,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900744225,0.16568,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900745821,0.19165822,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900747007,0.19165822,60357.0,60356.0,0.095217]
["bitfinex","BTCUSD",1727900748435,0.02597822,60357.0,60356.0,0.095217]
["bitfinex","BTCUSD",1727900748718,0.19165822,60357.0,60356.0,0.095217]
["bitfinex","BTCUSD",1727900749391,0.19165822,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900749630,0.30560035,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900749852,0.19165822,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900750533,0.19365822,60357.0,60356.0,0.000817]
["bitfinex","BTCUSD",1727900750754,0.19365822,60357.0,60356.0,1e-06]
["bitfinex","BTCUSD",1727900750755,0.19165822,60357.0,60356.0,1e-06]
["bitfinex","BTCUSD",1727900751494,0.19165822,60357.0,60353.0,1e-06]
["bitfinex","BTCUSD",1727900751495,0.21665822,60357.0,60353.0,1e-06]
["bitfinex","BTCUSD",1727900751721,0.45275412,60354.0,60353.0,1e-06]
["bitfinex","BTCUSD",1727900751944,0.47575412,60354.0,60353.0,1e-06]
["bitfinex","BTCUSD",1727900752174,0.45275412,60354.0,60353.0,1e-06]
["bitfinex","BTCUSD",1727900752405,1.42466513,60354.0,60353.0,1e-06]
["bitfinex","BTCUSD",1727900752659,0.165722,60342.0,60341.0,0.22542594]
["bitfinex","BTCUSD",1727900753112,0.331433,60344.0,60327.0,0.0939]
["bitfinex","BTCUSD",1727900753113,0.165746,60333.0,60327.0,0.0939]
["bitfinex","BTCUSD",1727900753330,0.165746,60333.0,60328.0,0.24891101]
["bitfinex","BTCUSD",1727900753830,0.165746,60333.0,60327.0,0.0939]
["bitfinex","BTCUSD",1727900754748,0.24891101,60346.0,60327.0,0.09721489]
["bitfinex","BTCUSD",1727900754749,0.331462,60339.0,60327.0,0.09721489]
["bitfinex","BTCUSD",1727900754974,0.331462,60339.0,60333.0,0.1702]
["bitfinex","BTCUSD",1727900754975,0.165744,60334.0,60333.0,0.1702]
["bitfinex","BTCUSD",1727900755224,0.165738,60337.0,60333.0,0.1702]
["bitfinex","BTCUSD",1727900755443,0.165744,60334.0,60333.0,0.1702]
["bitfinex","BTCUSD",1727900756853,0.165744,60334.0,60333.0,0.0939]
["bitfinex","BTCUSD",1727900757082,0.165746,60333.0,60324.0,0.075]
["bitfinex","BTCUSD",1727900758426,0.165746,60333.0,60323.0,0.0963]
["bitfinex","BTCUSD",1727900759101,0.165746,60333.0,60317.0,0.24891101]
["bitfinex","BTCUSD",1727900760502,0.165746,60333.0,60331.0,0.0935]
["bitfinex","BTCUSD",1727900761577,0.165746,60333.0,60325.0,0.0997]
["bitfinex","BTCUSD",1727900764439,0.165746,60333.0,60316.0,0.0751]
["bitfinex","BTCUSD",1727900764669,0.165776,60322.0,60317.0,0.24891101]
["bitfinex","BTCUSD",1727900765191,0.165776,60322.0,60316.0,0.0751]
["bitfinex","BTCUSD",1727900765488,0.165776,60322.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727900767915,0.19176744,60322.0,60316.0,0.0001]
["bitfinex","BTCUSD",1727900768513,0.19176744,60322.0,60321.0,0.1728]
["bitfinex","BTCUSD",1727900768780,0.01732416,60335.0,60322.0,0.0992]
["bitfinex","BTCUSD",1727900769076,0.331502,60332.0,60326.0,0.0757]
["bitfinex","BTCUSD",1727900769362,0.165753,60331.0,60327.0,0.0992]
["bitfinex","BTCUSD",1727900769622,0.16576,60329.0,60327.0,0.0992]
["bitfinex","BTCUSD",1727900769856,0.331491,60334.0,60327.0,0.0992]
["bitfinex","BTCUSD",1727900770078,0.24891101,60336.0,60327.0,0.0992]
["bitfinex","BTCUSD",1727900770307,0.16576,60328.0,60327.0,0.0992]
["bitfinex","BTCUSD",1727900770759,0.165756,60330.0,60327.0,0.1332672]
["bitfinex","BTCUSD",1727900770985,0.24891101,60333.0,60327.0,0.1332672]
["bitfinex","BTCUSD",1727900771202,0.165759,60329.0,60327.0,0.1332672]
["bitfinex","BTCUSD",1727900771421,0.16576,60328.0,60327.0,0.0992]
["bitfinex","BTCUSD",1727900771657,0.331514,60330.0,60327.0,0.0992]
["bitfinex","BTCUSD",1727900771658,0.165757,60329.0,60327.0,0.0992]
["bitfinex","BTCUSD",1727900772083,0.16576,60328.0,60327.0,0.0992]
["bitfinex","BTCUSD",1727900772551,0.16576,60328.0,60327.0,0.11669]
["bitfinex","BTCUSD",1727900772995,0.16576,60328.0,60327.0,0.0992]
["bitfinex","BTCUSD",1727900773908,0.331514,60330.0,60322.0,0.0757]
["bitfinex","BTCUSD",1727900773909,0.165774,60323.0,60322.0,0.0757]
["bitfinex","BTCUSD",1727900775554,0.331495,60333.0,60324.0,0.0969]
["bitfinex","BTCUSD",1727900775815,0.29813313,60345.0,60332.0,0.0998]
["bitfinex","BTCUSD",1727900775816,0.331437,60344.0,60332.0,0.0998]
["bitfinex","BTCUSD",1727900776085,0.331437,60344.0,60337.0,0.0998]
["bitfinex","BTCUSD",1727900776303,0.41464401,60338.0,60337.0,0.0998]
["bitfinex","BTCUSD",1727900776792,0.165733,60338.0,60337.0,0.0998]
["bitfinex","BTCUSD",1727900777740,0.165733,60338.0,60337.0,0.11797]
["bitfinex","BTCUSD",1727900777975,0.331437,60344.0,60337.0,0.11797]
["bitfinex","BTCUSD",1727900777976,0.333088,60341.0,60337.0,0.11797]
["bitfinex","BTCUSD",1727900778196,0.001636,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1727900778427,0.001636,60341.0,60340.0,0.0785]
["bitfinex","BTCUSD",1727900778654,0.001636,60341.0,60340.0,0.27806233]
["bitfinex","BTCUSD",1727900779124,0.001636,60341.0,60340.0,0.11233533]
["bitfinex","BTCUSD",1727900779390,0.24891101,60353.0,60340.0,0.51520045]
["bitfinex","BTCUSD",1727900779391,0.165695,60352.0,60340.0,0.51520045]
["bitfinex","BTCUSD",1727900779602,0.24891101,60353.0,60345.0,0.28506512]
["bitfinex","BTCUSD",1727900779603,0.27488855,60353.0,60345.0,0.28506512]
["bitfinex","BTCUSD",1727900779838,0.165697,60351.0,60347.0,0.165707]
["bitfinex","BTCUSD",1727900780082,0.165697,60351.0,60346.0,0.19147]
["bitfinex","BTCUSD",1727900780083,0.02597754,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727900780321,0.066428,60365.0,60352.0,0.165694]
["bitfinex","BTCUSD",1727900780322,0.331317,60365.0,60359.0,0.165675]
["bitfinex","BTCUSD",1727900780537,0.02597411,60365.0,60359.0,0.20713533]
["bitfinex","BTCUSD",1727900780758,0.24891101,60367.0,60362.0,0.28506512]
["bitfinex","BTCUSD",1727900780986,0.24891101,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1727900781449,0.02596788,60372.0,60367.0,0.16565]
["bitfinex","BTCUSD",1727900781674,0.02596788,60372.0,60368.0,0.01817]
["bitfinex","BTCUSD",1727900781675,0.165644,60371.0,60368.0,0.01817]
["bitfinex","BTCUSD",1727900781898,0.02596788,60372.0,60368.0,0.183818]
["bitfinex","BTCUSD",1727900782123,0.02596788,60372.0,60369.0,0.165647]
["bitfinex","BTCUSD",1727900782603,0.02596788,60372.0,60359.0,0.1733]
["bitfinex","BTCUSD",1727900782838,0.165672,60360.0,60359.0,0.1733]
["bitfinex","BTCUSD",1727900783062,0.165672,60360.0,60359.0,0.19063]
["bitfinex","BTCUSD",1727900783532,0.44055363,60360.0,60359.0,0.09583]
["bitfinex","BTCUSD",1727900783729,0.44055363,60360.0,60341.0,0.331449]
["bitfinex","BTCUSD",1727900783730,0.165689,60354.0,60353.0,0.0759]
["bitfinex","BTCUSD",1727900786751,0.02597062,60360.0,60353.0,0.36096512]
["bitfinex","BTCUSD",1727900787013,0.4716,60373.0,60366.0,0.0991]
["bitfinex","BTCUSD",1727900787242,0.41456401,60367.0,60366.0,0.18481]
["bitfinex","BTCUSD",1727900787523,0.41456401,60367.0,60366.0,0.1749]
["bitfinex","BTCUSD",1727900787778,0.165653,60367.0,60366.0,0.1749]
["bitfinex","BTCUSD",1727900788493,0.1916214,60367.0,60366.0,0.1749]
["bitfinex","BTCUSD",1727900789414,0.1932574,60367.0,60366.0,0.1749]
["bitfinex","BTCUSD",1727900789647,0.0276044,60367.0,60366.0,0.2089565]
["bitfinex","BTCUSD",1727900789876,0.1932574,60367.0,60366.0,0.2089565]
["bitfinex","BTCUSD",1727900790571,0.0276044,60367.0,60366.0,0.3746125]
["bitfinex","BTCUSD",1727900791306,0.1932574,60367.0,60366.0,0.2089565]
["bitfinex","BTCUSD",1727900791534,0.0276044,60367.0,60366.0,0.2089565]
["bitfinex","BTCUSD",1727900791758,0.0276044,60367.0,60366.0,0.3746125]
["bitfinex","BTCUSD",1727900792477,0.1932574,60367.0,60366.0,0.2089565]
["bitfinex","BTCUSD",1727900792711,0.0276044,60367.0,60358.0,0.0773]
["bitfinex","BTCUSD",1727900792940,0.16567,60361.0,60358.0,0.242977]
["bitfinex","BTCUSD",1727900793164,0.16567,60361.0,60358.0,0.0773]
["bitfinex","BTCUSD",1727900793377,0.0276044,60367.0,60358.0,0.0773]
["bitfinex","BTCUSD",1727900793378,0.165675,60359.0,60358.0,0.0773]
["bitfinex","BTCUSD",1727900794047,0.19164609,60359.0,60358.0,0.0773]
["bitfinex","BTCUSD",1727900795442,0.19164609,60359.0,60358.0,0.0733]
["bitfinex","BTCUSD",1727900795668,0.19164609,60359.0,60358.0,0.08996]
["bitfinex","BTCUSD",1727900796552,0.18782168,60359.0,60358.0,0.08996]
["bitfinex","BTCUSD",1727900796774,0.16185059,60359.0,60358.0,0.08996]
["bitfinex","BTCUSD",1727900797247,0.331322,60365.0,60358.0,0.08996]
["bitfinex","BTCUSD",1727900797465,0.001636,60367.0,60358.0,0.08996]
["bitfinex","BTCUSD",1727900797466,0.165671,60361.0,60358.0,0.08996]
["bitfinex","BTCUSD",1727900797687,0.165671,60361.0,60359.0,0.03534533]
["bitfinex","BTCUSD",1727900797918,0.165672,60360.0,60359.0,0.03534533]
["bitfinex","BTCUSD",1727900798377,0.331376,60355.0,60348.0,0.023]
["bitfinex","BTCUSD",1727900798651,0.165687,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727900799132,0.165687,60355.0,60352.0,0.165693]
["bitfinex","BTCUSD",1727900799368,0.331354,60359.0,60349.0,0.0809]
["bitfinex","BTCUSD",1727900799369,0.1657,60350.0,60349.0,0.0809]
["bitfinex","BTCUSD",1727900799590,0.331379,60354.0,60349.0,0.246601]
["bitfinex","BTCUSD",1727900799591,0.165694,60352.0,60349.0,0.246601]
["bitfinex","BTCUSD",1727900800511,0.331379,60354.0,60349.0,0.0809]
["bitfinex","BTCUSD",1727900800729,0.165697,60351.0,60349.0,0.0809]
["bitfinex","BTCUSD",1727900801199,0.165697,60351.0,60341.0,0.0757]
["bitfinex","BTCUSD",1727900801200,0.331394,60351.0,60341.0,0.0757]
["bitfinex","BTCUSD",1727900801433,0.165733,60338.0,60337.0,0.34571101]
["bitfinex","BTCUSD",1727900801882,0.165733,60338.0,60337.0,0.0968]
["bitfinex","BTCUSD",1727900802345,0.165733,60338.0,60337.0,0.11405]
["bitfinex","BTCUSD",1727900803060,0.165733,60338.0,60337.0,0.0968]
["bitfinex","BTCUSD",1727900803282,0.331453,60341.0,60334.0,0.0757]
["bitfinex","BTCUSD",1727900803507,0.165741,60335.0,60334.0,0.0757]
["bitfinex","BTCUSD",1727900804218,0.24891101,60346.0,60329.0,0.097618]
["bitfinex","BTCUSD",1727900804219,0.165755,60330.0,60329.0,0.097618]
["bitfinex","BTCUSD",1727900804444,0.165055,60330.0,60329.0,0.097618]
["bitfinex","BTCUSD",1727900804661,0.164955,60330.0,60329.0,0.097618]
["bitfinex","BTCUSD",1727900804879,0.164855,60330.0,60329.0,0.097618]
["bitfinex","BTCUSD",1727900805122,0.164855,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900805123,0.164655,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900805370,0.164155,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900805819,0.163855,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900806048,0.163155,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900806837,0.18884344,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900807054,0.18834344,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900807262,0.18824344,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900807477,0.18804344,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900807711,0.18784344,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900807924,0.18734344,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900808137,0.18724344,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900808354,0.18704344,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900808570,0.18694344,60330.0,60329.0,0.000818]
["bitfinex","BTCUSD",1727900809223,0.18694344,60330.0,60329.0,0.080818]
["bitfinex","BTCUSD",1727900809432,0.02598844,60330.0,60329.0,0.080818]
["bitfinex","BTCUSD",1727900810125,0.24891101,60345.0,60329.0,0.48258312]
["bitfinex","BTCUSD",1727900810350,0.24891101,60345.0,60343.0,0.165718]
["bitfinex","BTCUSD",1727900810598,0.24891101,60345.0,60342.0,0.023]
["bitfinex","BTCUSD",1727900810599,0.165722,60342.0,60341.0,0.08]
["bitfinex","BTCUSD",1727900810835,0.165717,60344.0,60341.0,0.08]
["bitfinex","BTCUSD",1727900811060,0.165719,60343.0,60341.0,0.08]
["bitfinex","BTCUSD",1727900812200,0.331426,60346.0,60341.0,0.08]
["bitfinex","BTCUSD",1727900812436,0.165716,60345.0,60341.0,0.08]
["bitfinex","BTCUSD",1727900812899,0.165709,60347.0,60341.0,0.08]
["bitfinex","BTCUSD",1727900813358,0.02598201,60348.0,60342.0,0.33143]
["bitfinex","BTCUSD",1727900813564,0.165703,60349.0,60342.0,0.33143]
["bitfinex","BTCUSD",1727900814009,0.02597718,60350.0,60342.0,0.33143]
["bitfinex","BTCUSD",1727900814234,0.02597718,60350.0,60343.0,0.023]
["bitfinex","BTCUSD",1727900814659,0.02597718,60350.0,60344.0,0.33143]
["bitfinex","BTCUSD",1727900814664,0.02597718,60350.0,60347.0,0.165706]
["bitfinex","BTCUSD",1727900814874,0.02597718,60350.0,60348.0,0.33141]
["bitfinex","BTCUSD",1727900815101,0.19167718,60350.0,60348.0,0.33141]
["bitfinex","BTCUSD",1727900815316,0.02597718,60350.0,60348.0,0.33141]
["bitfinex","BTCUSD",1727900815800,0.19167818,60350.0,60348.0,0.33141]
["bitfinex","BTCUSD",1727900816028,0.02597718,60350.0,60348.0,0.33141]
["bitfinex","BTCUSD",1727900816716,0.02597718,60350.0,60348.0,0.497114]
["bitfinex","BTCUSD",1727900816939,0.02597718,60350.0,60348.0,0.33141]
["bitfinex","BTCUSD",1727900817171,0.02597718,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1727900817392,0.165677,60359.0,60349.0,0.662814]
["bitfinex","BTCUSD",1727900817607,0.24891101,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1727900817856,0.24891101,60355.0,60349.0,0.662814]
["bitfinex","BTCUSD",1727900817857,0.165688,60355.0,60352.0,0.33139]
["bitfinex","BTCUSD",1727900818052,0.35733543,60357.0,60352.0,0.33139]
["bitfinex","BTCUSD",1727900818288,0.331368,60356.0,60352.0,0.33139]
["bitfinex","BTCUSD",1727900818523,0.165689,60354.0,60352.0,0.33139]
["bitfinex","BTCUSD",1727900818754,0.19165543,60357.0,60352.0,0.33139]
["bitfinex","BTCUSD",1727900820173,0.24891101,60371.0,60352.0,0.33139]
["bitfinex","BTCUSD",1727900820174,0.331297,60369.0,60359.0,0.331348]
["bitfinex","BTCUSD",1727900820405,0.331297,60369.0,60360.0,0.3329153]
["bitfinex","BTCUSD",1727900820406,0.24891101,60362.0,60360.0,0.3329153]
["bitfinex","BTCUSD",1727900820645,0.35728389,60366.0,60360.0,0.497022]
["bitfinex","BTCUSD",1727900820646,0.41457001,60365.0,60360.0,0.497022]
["bitfinex","BTCUSD",1727900821099,0.165667,60363.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900821591,0.331326,60364.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900821592,0.165667,60362.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900821829,0.49699,60364.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900822060,0.165668,60362.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900822347,0.331318,60365.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900822578,0.165666,60363.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900823048,0.165669,60361.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900823281,0.165669,60361.0,60360.0,0.364485]
["bitfinex","BTCUSD",1727900824671,0.165669,60361.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900824915,0.45073412,60361.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900825623,0.165669,60361.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900830485,0.18277577,60361.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900831615,0.18477577,60361.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900831825,0.36609279,60361.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900832039,0.28296361,60361.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900832250,0.23353671,60361.0,60360.0,0.33135]
["bitfinex","BTCUSD",1727900832900,0.3353932,60361.0,60360.0,0.198215]
["bitfinex","BTCUSD",1727900833348,0.26113671,60361.0,60360.0,0.198215]
["bitfinex","BTCUSD",1727900833556,0.002,60357.0,60347.0,0.24891101]
["bitfinex","BTCUSD",1727900833778,0.165705,60348.0,60347.0,0.24891101]
["bitfinex","BTCUSD",1727900833983,0.18288611,60348.0,60347.0,0.24891101]
["bitfinex","BTCUSD",1727900834192,0.04316194,60348.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727900834409,0.165722,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727900834616,0.18290311,60342.0,60341.0,0.092918]
["bitfinex","BTCUSD",1727900835838,0.18290311,60342.0,60341.0,0.1022098]
["bitfinex","BTCUSD",1727900836047,0.18290311,60342.0,60341.0,0.0101098]
["bitfinex","BTCUSD",1727900836266,0.18290311,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727900836700,0.165722,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727900837688,0.18277573,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727900839008,0.18277573,60342.0,60341.0,0.098818]
["bitfinex","BTCUSD",1727900839214,0.18277573,60342.0,60341.0,0.177318]
["bitfinex","BTCUSD",1727900839437,0.18277573,60342.0,60341.0,0.1950498]
["bitfinex","BTCUSD",1727900839646,0.01705373,60342.0,60341.0,0.1950498]
["bitfinex","BTCUSD",1727900840318,0.18277573,60342.0,60341.0,0.177318]
["bitfinex","BTCUSD",1727900840530,0.18277573,60342.0,60341.0,0.098818]
["bitfinex","BTCUSD",1727900840767,0.18277573,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727900841473,0.18477573,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727900841693,0.18277573,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727900843150,0.18303972,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727900843404,0.2318692,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727900843641,0.18303972,60342.0,60341.0,0.000818]
["bitfinex","BTCUSD",1727900845684,0.18303972,60342.0,60341.0,0.094718]
["bitfinex","BTCUSD",1727900845896,0.18303972,60342.0,60341.0,0.1041898]
["bitfinex","BTCUSD",1727900847254,0.165722,60342.0,60341.0,0.1858898]
["bitfinex","BTCUSD",1727900847500,0.02598083,60348.0,60344.0,0.023]
["bitfinex","BTCUSD",1727900847726,0.27489184,60348.0,60345.0,0.02373898]
["bitfinex","BTCUSD",1727900847974,0.02598083,60348.0,60345.0,0.02373898]
["bitfinex","BTCUSD",1727900848189,0.0004,60350.0,60345.0,0.02373898]
["bitfinex","BTCUSD",1727900848451,0.165708,60347.0,60345.0,0.02373898]
["bitfinex","BTCUSD",1727900848668,0.165708,60347.0,60346.0,0.01879455]
["bitfinex","BTCUSD",1727900849573,0.331805,60350.0,60346.0,0.01879455]
["bitfinex","BTCUSD",1727900849776,0.165708,60347.0,60346.0,0.01879455]
["bitfinex","BTCUSD",1727900850715,0.165705,60348.0,60346.0,0.01879455]
["bitfinex","BTCUSD",1727900850945,0.02597645,60358.0,60346.0,0.01879455]
["bitfinex","BTCUSD",1727900850946,0.001636,60362.0,60358.0,0.0818]
["bitfinex","BTCUSD",1727900851164,0.001636,60362.0,60359.0,0.47374012]
["bitfinex","BTCUSD",1727900851388,0.001636,60362.0,60359.0,0.56714012]
["bitfinex","BTCUSD",1727900852118,0.001636,60362.0,60359.0,0.282075]
["bitfinex","BTCUSD",1727900853091,0.001636,60362.0,60359.0,0.1164]
["bitfinex","BTCUSD",1727900853328,0.001636,60362.0,60359.0,0.11249132]
["bitfinex","BTCUSD",1727900853329,0.167308,60360.0,60359.0,0.11249132]
["bitfinex","BTCUSD",1727900853549,0.001636,60360.0,60359.0,0.30116632]
["bitfinex","BTCUSD",1727900854218,0.001636,60362.0,60361.0,0.188669]
["bitfinex","BTCUSD",1727900855816,0.001636,60362.0,60361.0,0.190669]
["bitfinex","BTCUSD",1727900856039,0.001636,60367.0,60366.0,0.188656]
["bitfinex","BTCUSD",1727900857839,0.001636,60367.0,60366.0,0.283056]
["bitfinex","BTCUSD",1727900859862,0.001636,60367.0,60366.0,0.614366]
["bitfinex","BTCUSD",1727900864614,0.24891101,60387.0,60369.0,0.188647]
["bitfinex","BTCUSD",1727900864829,0.24891101,60379.0,60378.0,0.47368812]
["bitfinex","BTCUSD",1727900865052,0.24891101,60379.0,60378.0,0.519873]
["bitfinex","BTCUSD",1727900865278,0.27487518,60387.0,60381.0,0.165612]
["bitfinex","BTCUSD",1727900865279,0.165604,60385.0,60381.0,0.165612]
["bitfinex","BTCUSD",1727900865507,0.44047418,60387.0,60383.0,0.165609]
["bitfinex","BTCUSD",1727900865750,0.331175,60391.0,60386.0,0.165601]
["bitfinex","BTCUSD",1727900865979,0.331175,60391.0,60383.0,0.331218]
["bitfinex","BTCUSD",1727900865980,0.165593,60389.0,60387.0,0.3312]
["bitfinex","BTCUSD",1727900866196,0.165593,60389.0,60388.0,0.03321078]
["bitfinex","BTCUSD",1727900866633,0.18265234,60389.0,60388.0,0.03321078]
["bitfinex","BTCUSD",1727900866880,0.01705934,60389.0,60388.0,0.03321078]
["bitfinex","BTCUSD",1727900867324,0.01705934,60389.0,60388.0,0.52999578]
["bitfinex","BTCUSD",1727900867588,0.01702574,60389.0,60388.0,0.88418578]
["bitfinex","BTCUSD",1727900867817,0.02596004,60392.0,60389.0,0.023]
["bitfinex","BTCUSD",1727900868040,0.02596004,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1727900868319,0.02596004,60392.0,60391.0,0.33118]
["bitfinex","BTCUSD",1727900868538,0.02596004,60392.0,60391.0,0.496767]
["bitfinex","BTCUSD",1727900868767,0.001634,60394.0,60391.0,0.496767]
["bitfinex","BTCUSD",1727900868768,0.001634,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1727900869003,0.001634,60394.0,60393.0,0.188582]
["bitfinex","BTCUSD",1727900869272,0.001634,60394.0,60393.0,1.0107179]
["bitfinex","BTCUSD",1727900871224,0.001634,60394.0,60393.0,1.17390461]
["bitfinex","BTCUSD",1727900871432,0.001636,60402.0,60401.0,0.64632512]
["bitfinex","BTCUSD",1727900871683,0.001636,60402.0,60401.0,0.97744512]
["bitfinex","BTCUSD",1727900872506,0.001636,60402.0,60401.0,0.69238]
["bitfinex","BTCUSD",1727900872720,0.001636,60402.0,60401.0,0.71117455]
["bitfinex","BTCUSD",1727900872924,0.001636,60402.0,60401.0,0.54561455]
["bitfinex","BTCUSD",1727900873193,0.001636,60402.0,60401.0,0.71117455]
["bitfinex","BTCUSD",1727900873418,0.001636,60402.0,60401.0,0.54561455]
["bitfinex","BTCUSD",1727900874147,0.001636,60402.0,60401.0,0.71117455]
["bitfinex","BTCUSD",1727900874363,0.001636,60402.0,60401.0,0.54561455]
["bitfinex","BTCUSD",1727900874841,0.001636,60402.0,60401.0,0.71117455]
["bitfinex","BTCUSD",1727900875757,0.167193,60402.0,60401.0,0.52261455]
["bitfinex","BTCUSD",1727900876207,0.167193,60402.0,60401.0,0.44061455]
["bitfinex","BTCUSD",1727900876674,0.001636,60402.0,60401.0,0.62917455]
["bitfinex","BTCUSD",1727900876903,0.001636,60402.0,60401.0,0.91423967]
["bitfinex","BTCUSD",1727900877125,0.001636,60402.0,60401.0,0.62917455]
["bitfinex","BTCUSD",1727900877818,0.167193,60402.0,60401.0,0.44061455]
["bitfinex","BTCUSD",1727900879232,0.167193,60402.0,60401.0,0.33112]
["bitfinex","BTCUSD",1727900880359,0.35711849,60402.0,60401.0,0.33112]
["bitfinex","BTCUSD",1727900880844,0.167193,60402.0,60401.0,0.33112]
["bitfinex","BTCUSD",1727900882488,0.001636,60402.0,60401.0,0.33112]
["bitfinex","BTCUSD",1727900882721,0.001636,60402.0,60401.0,0.35412]
["bitfinex","BTCUSD",1727900884036,0.001636,60402.0,60401.0,0.33112]
["bitfinex","BTCUSD",1727900884037,0.167193,60402.0,60401.0,0.33112]
["bitfinex","BTCUSD",1727900898742,0.001636,60402.0,60401.0,0.33112]
["bitfinex","BTCUSD",1727900899557,0.001636,60402.0,60401.0,0.59798]
["bitfinex","BTCUSD",1727900900299,0.001636,60402.0,60401.0,0.43242]
["bitfinex","BTCUSD",1727900900535,0.001636,60402.0,60401.0,0.59798]
["bitfinex","BTCUSD",1727900904313,0.167193,60402.0,60401.0,0.40942]
["bitfinex","BTCUSD",1727900905810,0.167193,60402.0,60401.0,0.33112]
["bitfinex","BTCUSD",1727900907011,0.001636,60421.0,60409.0,0.023]
["bitfinex","BTCUSD",1727900907252,0.001636,60421.0,60412.0,0.36783]
["bitfinex","BTCUSD",1727900907499,0.001636,60421.0,60419.0,0.17051]
["bitfinex","BTCUSD",1727900907739,0.001636,60428.0,60425.0,0.195494]
["bitfinex","BTCUSD",1727900907977,0.24891101,60439.0,60438.0,0.195458]
["bitfinex","BTCUSD",1727900908236,0.24891101,60439.0,60438.0,0.88972003]
["bitfinex","BTCUSD",1727900908466,0.001636,60443.0,60441.0,0.19045]
["bitfinex","BTCUSD",1727900908703,0.001636,60443.0,60441.0,0.52135]
["bitfinex","BTCUSD",1727900908935,0.001636,60443.0,60441.0,0.51935]
["bitfinex","BTCUSD",1727900909398,0.001636,60443.0,60441.0,0.52135]
["bitfinex","BTCUSD",1727900909668,0.001636,60443.0,60441.0,0.80568689]
["bitfinex","BTCUSD",1727900910129,0.001636,60443.0,60441.0,0.80368689]
["bitfinex","BTCUSD",1727900911348,0.001636,60443.0,60441.0,0.80568689]
["bitfinex","BTCUSD",1727900912027,0.001636,60443.0,60441.0,0.51935]
["bitfinex","BTCUSD",1727900912478,0.001636,60443.0,60441.0,0.93844772]
["bitfinex","BTCUSD",1727900912727,0.001636,60443.0,60441.0,0.68953671]
["bitfinex","BTCUSD",1727900912954,0.001636,60443.0,60441.0,0.52635]
["bitfinex","BTCUSD",1727900914129,0.001632,60453.0,60450.0,3.99673]
["bitfinex","BTCUSD",1727900914379,0.001632,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1727900914603,0.001632,60453.0,60452.0,0.19147483]
["bitfinex","BTCUSD",1727900914830,0.001632,60453.0,60452.0,0.52231483]
["bitfinex","BTCUSD",1727900915052,0.001632,60453.0,60452.0,0.54531483]
["bitfinex","BTCUSD",1727900915989,0.001632,60453.0,60452.0,0.71391483]
["bitfinex","BTCUSD",1727900916217,0.001632,60453.0,60452.0,0.68786]
["bitfinex","BTCUSD",1727900916485,0.001636,60455.0,60453.0,0.023]
["bitfinex","BTCUSD",1727900916714,0.001636,60455.0,60454.0,0.195415]
["bitfinex","BTCUSD",1727900916934,0.001632,60463.0,60454.0,0.195415]
["bitfinex","BTCUSD",1727900916935,0.001632,60463.0,60462.0,0.188393]
["bitfinex","BTCUSD",1727900917161,0.001632,60463.0,60462.0,0.80435491]
["bitfinex","BTCUSD",1727900917380,0.001632,60463.0,60462.0,0.80351989]
["bitfinex","BTCUSD",1727900917606,0.001632,60463.0,60462.0,0.80551989]
["bitfinex","BTCUSD",1727900918050,0.001632,60463.0,60462.0,0.88591989]
["bitfinex","BTCUSD",1727900919259,0.001632,60463.0,60462.0,0.98471989]
["bitfinex","BTCUSD",1727900919488,0.001632,60463.0,60462.0,0.698383]
["bitfinex","BTCUSD",1727900919961,0.001632,60463.0,60462.0,0.50999]
["bitfinex","BTCUSD",1727900920210,0.001632,60463.0,60462.0,0.33079]
["bitfinex","BTCUSD",1727900920211,0.167022,60463.0,60462.0,0.33079]
["bitfinex","BTCUSD",1727900922465,0.001632,60463.0,60462.0,0.88611989]
["bitfinex","BTCUSD",1727900923422,0.001632,60463.0,60462.0,0.41339]
["bitfinex","BTCUSD",1727900923655,0.167022,60463.0,60462.0,0.33079]
["bitfinex","BTCUSD",1727900923880,0.001632,60463.0,60462.0,0.33079]
["bitfinex","BTCUSD",1727900924590,0.167022,60463.0,60462.0,0.33079]
["bitfinex","BTCUSD",1727900927446,0.45135889,60463.0,60462.0,0.33079]
["bitfinex","BTCUSD",1727900928410,0.167022,60463.0,60462.0,0.33079]
["bitfinex","BTCUSD",1727900928635,0.169022,60463.0,60462.0,0.33079]
["bitfinex","BTCUSD",1727900929563,0.001632,60463.0,60462.0,0.519183]
["bitfinex","BTCUSD",1727900929789,0.001632,60463.0,60462.0,0.524183]
["bitfinex","BTCUSD",1727900931645,0.165548,60479.0,60477.0,0.023]
["bitfinex","BTCUSD",1727900931646,0.0002,60479.0,60477.0,0.023]
["bitfinex","BTCUSD",1727900931879,0.0002,60479.0,60478.0,0.3307]
["bitfinex","BTCUSD",1727900933776,0.165546,60479.0,60478.0,0.3307]
["bitfinex","BTCUSD",1727900935217,0.0002,60479.0,60478.0,0.3307]
["bitfinex","BTCUSD",1727900935455,0.001015,60479.0,60478.0,0.3307]
["bitfinex","BTCUSD",1727900935689,0.166361,60479.0,60478.0,0.3307]
["bitfinex","BTCUSD",1727900941255,0.19228662,60479.0,60478.0,0.3307]
["bitfinex","BTCUSD",1727900946036,0.19031762,60479.0,60478.0,0.3307]
["bitfinex","BTCUSD",1727900946533,0.330665,60485.0,60478.0,0.3307]
["bitfinex","BTCUSD",1727900946534,0.330665,60485.0,60479.0,0.165345]
["bitfinex","BTCUSD",1727900946779,0.165345,60480.0,60478.0,0.3307]
["bitfinex","BTCUSD",1727900947487,0.165346,60479.0,60478.0,0.3307]
["bitfinex","BTCUSD",1727900948674,0.166161,60479.0,60478.0,0.3307]
["bitfinex","BTCUSD",1727900949846,0.19208303,60479.0,60478.0,0.3307]
["bitfinex","BTCUSD",1727900951452,0.19408303,60479.0,60478.0,0.3307]
["bitfinex","BTCUSD",1727900951731,0.19208303,60479.0,60478.0,0.31401372]
["bitfinex","BTCUSD",1727900952010,0.24279382,60479.0,60478.0,0.31401372]
["bitfinex","BTCUSD",1727900952248,0.30688012,60479.0,60478.0,0.08726372]
["bitfinex","BTCUSD",1727900952719,0.30688012,60479.0,60472.0,0.24891101]
["bitfinex","BTCUSD",1727900952720,0.167363,60473.0,60472.0,0.24891101]
["bitfinex","BTCUSD",1727900953435,0.165382,60466.0,60465.0,0.24891101]
["bitfinex","BTCUSD",1727900954147,0.165387,60464.0,60463.0,0.00163]
["bitfinex","BTCUSD",1727900955838,0.330739,60471.0,60463.0,0.00163]
["bitfinex","BTCUSD",1727900955839,0.000815,60479.0,60465.0,0.005]
["bitfinex","BTCUSD",1727900956062,0.000815,60479.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727900956063,0.165364,60473.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727900956520,0.01702234,60472.0,60470.0,0.165369]
["bitfinex","BTCUSD",1727900956759,0.330705,60477.0,60469.0,0.330747]
["bitfinex","BTCUSD",1727900956760,0.01702234,60471.0,60469.0,0.330747]
["bitfinex","BTCUSD",1727900957011,0.330705,60477.0,60469.0,0.330747]
["bitfinex","BTCUSD",1727900957012,0.017022,60470.0,60469.0,0.330747]
["bitfinex","BTCUSD",1727900957245,0.017022,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1727900957688,0.165355,60476.0,60469.0,0.49612]
["bitfinex","BTCUSD",1727900957689,0.165355,60476.0,60469.0,0.330747]
["bitfinex","BTCUSD",1727900957922,0.331512,60479.0,60470.0,0.00222293]
["bitfinex","BTCUSD",1727900958150,0.330699,60478.0,60471.0,0.330734]
["bitfinex","BTCUSD",1727900958390,0.330707,60477.0,60472.0,0.165364]
["bitfinex","BTCUSD",1727900958838,0.330707,60477.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727900958839,0.165354,60477.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727900959341,0.330699,60478.0,60472.0,0.165365]
["bitfinex","BTCUSD",1727900959571,0.330699,60478.0,60465.0,0.40936149]
["bitfinex","BTCUSD",1727900959572,0.000815,60479.0,60464.0,0.04910275]
["bitfinex","BTCUSD",1727900959804,0.000815,60479.0,60463.0,0.17583]
["bitfinex","BTCUSD",1727900959805,0.000815,60479.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900960470,0.330728,60473.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900960940,0.33072,60475.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900961166,0.000815,60479.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900961167,0.330722,60474.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900961620,0.000815,60479.0,60468.0,0.023]
["bitfinex","BTCUSD",1727900961857,0.000815,60479.0,60465.0,0.023]
["bitfinex","BTCUSD",1727900962074,0.000815,60479.0,60473.0,0.165362]
["bitfinex","BTCUSD",1727900962315,0.000815,60479.0,60464.0,0.165385]
["bitfinex","BTCUSD",1727900962316,0.165362,60474.0,60464.0,0.165385]
["bitfinex","BTCUSD",1727900962548,0.165364,60473.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900962773,0.330716,60475.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900962998,0.165363,60473.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900963260,0.330716,60475.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900963486,0.02592198,60476.0,60463.0,0.341218]
["bitfinex","BTCUSD",1727900963487,0.165364,60473.0,60463.0,0.341218]
["bitfinex","BTCUSD",1727900963707,0.34776364,60474.0,60466.0,0.24891101]
["bitfinex","BTCUSD",1727900963708,0.33072,60474.0,60466.0,0.24891101]
["bitfinex","BTCUSD",1727900964155,0.02592198,60476.0,60463.0,0.17583]
["bitfinex","BTCUSD",1727900964156,0.35663198,60476.0,60463.0,0.17583]
["bitfinex","BTCUSD",1727900964390,0.02592198,60476.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900964620,0.02592198,60476.0,60469.0,0.165372]
["bitfinex","BTCUSD",1727900964859,0.02592198,60476.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900965082,0.02592198,60476.0,60467.0,0.41428901]
["bitfinex","BTCUSD",1727900965753,0.02592198,60476.0,60470.0,0.165371]
["bitfinex","BTCUSD",1727900966020,0.02592198,60476.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900966264,0.02592198,60476.0,60463.0,0.17583]
["bitfinex","BTCUSD",1727900966265,0.02592198,60476.0,60471.0,0.165366]
["bitfinex","BTCUSD",1727900966499,0.02592198,60476.0,60470.0,0.330737]
["bitfinex","BTCUSD",1727900966728,0.02592198,60476.0,60474.0,0.165358]
["bitfinex","BTCUSD",1727900967177,0.02592198,60476.0,60472.0,0.330728]
["bitfinex","BTCUSD",1727900967436,0.02592198,60476.0,60473.0,0.165361]
["bitfinex","BTCUSD",1727900968113,0.000815,60479.0,60473.0,0.330725]
["bitfinex","BTCUSD",1727900968360,0.000815,60479.0,60476.0,0.165353]
["bitfinex","BTCUSD",1727900968595,0.000815,60479.0,60474.0,0.33072]
["bitfinex","BTCUSD",1727900968824,0.166162,60479.0,60466.0,0.330761]
["bitfinex","BTCUSD",1727900969054,0.166162,60479.0,60464.0,0.330772]
["bitfinex","BTCUSD",1727900969055,0.33073,60473.0,60467.0,0.24891101]
["bitfinex","BTCUSD",1727900969513,0.19026355,60479.0,60463.0,0.09653]
["bitfinex","BTCUSD",1727900969514,0.52016455,60475.0,60463.0,0.09653]
["bitfinex","BTCUSD",1727900969755,0.18944855,60473.0,60466.0,0.24891101]
["bitfinex","BTCUSD",1727900970002,0.000815,60479.0,60473.0,0.005]
["bitfinex","BTCUSD",1727900970237,0.000815,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727900970469,0.000815,60479.0,60478.0,0.16865556]
["bitfinex","BTCUSD",1727900970707,0.000815,60479.0,60478.0,0.26355556]
["bitfinex","BTCUSD",1727900974479,0.000815,60479.0,60478.0,0.260249]
["bitfinex","BTCUSD",1727900976696,0.000815,60479.0,60468.0,0.0966]
["bitfinex","BTCUSD",1727900976912,0.000815,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1727900977143,0.000815,60479.0,60478.0,0.16865588]
["bitfinex","BTCUSD",1727900977632,0.02591927,60489.0,60479.0,0.0796]
["bitfinex","BTCUSD",1727900977633,0.00514028,60489.0,60479.0,0.0796]
["bitfinex","BTCUSD",1727900977852,0.066283,60497.0,60496.0,0.3433]
["bitfinex","BTCUSD",1727900978082,0.066283,60497.0,60496.0,0.53774855]
["bitfinex","BTCUSD",1727900978311,0.0002,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727900978604,0.0002,60499.0,60498.0,0.16859941]
["bitfinex","BTCUSD",1727900979020,0.0002,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727900979254,0.0002,60499.0,60498.0,0.41420501]
["bitfinex","BTCUSD",1727900979470,0.0002,60499.0,60498.0,0.43720501]
["bitfinex","BTCUSD",1727900979692,0.0002,60499.0,60498.0,0.188294]
["bitfinex","BTCUSD",1727900981770,0.0002,60499.0,60496.0,0.178]
["bitfinex","BTCUSD",1727900981989,0.0002,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1727900982221,0.0002,60499.0,60496.0,0.178]
["bitfinex","BTCUSD",1727900982752,0.0002,60499.0,60497.0,0.165297]
["bitfinex","BTCUSD",1727900982978,0.0002,60499.0,60496.0,0.0992]
["bitfinex","BTCUSD",1727900984108,0.000816,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1727900984559,0.000816,60503.0,60502.0,0.34948825]
["bitfinex","BTCUSD",1727900984800,0.0159591,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1727900985025,0.0159591,60511.0,60510.0,0.54060955]
["bitfinex","BTCUSD",1727900985710,0.0159591,60511.0,60510.0,0.63486877]
["bitfinex","BTCUSD",1727900986403,0.0159591,60511.0,60510.0,0.65786877]
["bitfinex","BTCUSD",1727900986627,0.0159591,60511.0,60510.0,0.65986877]
["bitfinex","BTCUSD",1727900987303,0.015959,60534.0,60518.0,0.16524]
["bitfinex","BTCUSD",1727900988517,0.000817,60536.0,60518.0,0.41745553]
["bitfinex","BTCUSD",1727900988734,0.000817,60536.0,60518.0,0.18824]
["bitfinex","BTCUSD",1727900988964,0.000817,60536.0,60518.0,0.44045512]
["bitfinex","BTCUSD",1727900989204,0.000817,60536.0,60518.0,0.36544]
["bitfinex","BTCUSD",1727900990852,0.000817,60536.0,60518.0,0.36744]
["bitfinex","BTCUSD",1727900991508,0.000817,60536.0,60518.0,0.36544]
["bitfinex","BTCUSD",1727900992180,0.000817,60536.0,60518.0,0.36744]
["bitfinex","BTCUSD",1727900992398,0.000817,60536.0,60518.0,0.36544]
["bitfinex","BTCUSD",1727900993592,0.000817,60536.0,60518.0,0.34244]
["bitfinex","BTCUSD",1727900994293,0.166008,60536.0,60518.0,0.34244]
["bitfinex","BTCUSD",1727900994512,0.166008,60536.0,60518.0,0.1772]
["bitfinex","BTCUSD",1727900994513,0.165201,60533.0,60518.0,0.1772]
["bitfinex","BTCUSD",1727900994773,0.36140777,60533.0,60508.0,0.093]
["bitfinex","BTCUSD",1727900995005,0.36140777,60533.0,60511.0,0.165256]
["bitfinex","BTCUSD",1727900995006,0.0169087,60518.0,60511.0,0.165256]
["bitfinex","BTCUSD",1727900995232,0.0169087,60518.0,60511.0,0.330516]
["bitfinex","BTCUSD",1727900995459,0.0169087,60518.0,60513.0,0.165252]
["bitfinex","BTCUSD",1727900995692,0.0169087,60518.0,60511.0,0.00330483]
["bitfinex","BTCUSD",1727900995910,0.16522,60526.0,60512.0,0.165255]
["bitfinex","BTCUSD",1727900996666,0.001015,60519.0,60512.0,0.165255]
["bitfinex","BTCUSD",1727900996910,0.001015,60519.0,60513.0,0.165253]
["bitfinex","BTCUSD",1727900997143,0.001015,60519.0,60516.0,0.165244]
["bitfinex","BTCUSD",1727900997374,0.001015,60519.0,60515.0,0.165247]
["bitfinex","BTCUSD",1727900998092,0.001015,60519.0,60514.0,0.165249]
["bitfinex","BTCUSD",1727900998573,0.001015,60519.0,60517.0,0.16524]
["bitfinex","BTCUSD",1727900999309,0.001015,60519.0,60515.0,0.330495]
["bitfinex","BTCUSD",1727900999532,0.001015,60519.0,60516.0,0.165242]
["bitfinex","BTCUSD",1727900999755,0.001015,60519.0,60515.0,0.28370777]
["bitfinex","BTCUSD",1727900999979,0.001015,60519.0,60516.0,0.165244]
["bitfinex","BTCUSD",1727901000169,0.001015,60519.0,60515.0,0.28370777]
["bitfinex","BTCUSD",1727901000657,0.001015,60519.0,60516.0,0.165245]
["bitfinex","BTCUSD",1727901000882,0.001015,60519.0,60515.0,0.28370777]
["bitfinex","BTCUSD",1727901001372,0.001015,60519.0,60518.0,0.18824]
["bitfinex","BTCUSD",1727901002737,0.000817,60537.0,60523.0,0.47193377]
["bitfinex","BTCUSD",1727901006504,0.000817,60537.0,60523.0,0.80238377]
["bitfinex","BTCUSD",1727901007639,0.000817,60537.0,60523.0,0.70772024]
["bitfinex","BTCUSD",1727901009509,0.000817,60537.0,60523.0,0.495676]
["bitfinex","BTCUSD",1727901009732,0.078517,60537.0,60523.0,0.495676]
["bitfinex","BTCUSD",1727901009965,0.165195,60535.0,60523.0,0.33045]
["bitfinex","BTCUSD",1727901010190,0.078517,60537.0,60523.0,0.33045]
["bitfinex","BTCUSD",1727901010191,0.165199,60533.0,60523.0,0.33045]
["bitfinex","BTCUSD",1727901010415,0.165195,60535.0,60523.0,0.33045]
["bitfinex","BTCUSD",1727901010646,0.078517,60537.0,60523.0,0.33045]
["bitfinex","BTCUSD",1727901010868,0.165194,60535.0,60523.0,0.33045]
["bitfinex","BTCUSD",1727901011312,0.408896,60537.0,60523.0,0.33045]
["bitfinex","BTCUSD",1727901011313,0.078517,60537.0,60523.0,0.33045]
["bitfinex","BTCUSD",1727901011545,0.243706,60537.0,60523.0,0.495676]
["bitfinex","BTCUSD",1727901011852,0.078517,60537.0,60523.0,0.495676]
["bitfinex","BTCUSD",1727901012061,0.000817,60537.0,60523.0,0.495676]
["bitfinex","BTCUSD",1727901012283,0.000817,60537.0,60523.0,0.593576]
["bitfinex","BTCUSD",1727901012506,0.000817,60537.0,60523.0,0.616576]
["bitfinex","BTCUSD",1727901013912,0.000817,60537.0,60523.0,0.696976]
["bitfinex","BTCUSD",1727901014144,0.000817,60537.0,60523.0,0.701976]
["bitfinex","BTCUSD",1727901014645,0.000817,60537.0,60523.0,0.77479623]
["bitfinex","BTCUSD",1727901015335,0.000817,60537.0,60523.0,0.701976]
["bitfinex","BTCUSD",1727901015561,0.000817,60537.0,60523.0,0.77491328]
["bitfinex","BTCUSD",1727901015753,0.000817,60537.0,60523.0,0.701976]
["bitfinex","BTCUSD",1727901016053,0.000817,60537.0,60523.0,0.77490908]
["bitfinex","BTCUSD",1727901016295,0.000817,60537.0,60523.0,0.77489839]
["bitfinex","BTCUSD",1727901016518,0.000817,60537.0,60523.0,0.701976]
["bitfinex","BTCUSD",1727901017708,0.000817,60537.0,60523.0,0.699976]
["bitfinex","BTCUSD",1727901018379,0.000817,60537.0,60523.0,0.701976]
["bitfinex","BTCUSD",1727901018603,0.000817,60537.0,60523.0,0.79906964]
["bitfinex","BTCUSD",1727901018823,0.000817,60537.0,60523.0,0.79919997]
["bitfinex","BTCUSD",1727901019553,0.000817,60537.0,60523.0,0.701976]
["bitfinex","BTCUSD",1727901021051,0.000817,60537.0,60535.0,0.188193]
["bitfinex","BTCUSD",1727901021260,0.000817,60537.0,60535.0,0.9819437]
["bitfinex","BTCUSD",1727901021516,0.000817,60537.0,60535.0,0.495583]
["bitfinex","BTCUSD",1727901022015,0.000817,60537.0,60535.0,0.33039]
["bitfinex","BTCUSD",1727901024776,0.000817,60537.0,60535.0,0.495583]
["bitfinex","BTCUSD",1727901025652,0.000817,60537.0,60535.0,0.33039]
["bitfinex","BTCUSD",1727901025907,0.000817,60537.0,60535.0,0.495583]
["bitfinex","BTCUSD",1727901027971,0.000817,60537.0,60535.0,0.54426434]
["bitfinex","BTCUSD",1727901029102,0.000817,60537.0,60535.0,0.495583]
["bitfinex","BTCUSD",1727901029369,0.000817,60537.0,60535.0,0.54426434]
["bitfinex","BTCUSD",1727901029656,0.000817,60537.0,60535.0,0.495583]
["bitfinex","BTCUSD",1727901029937,0.000817,60537.0,60535.0,0.62616434]
["bitfinex","BTCUSD",1727901030180,0.000817,60537.0,60535.0,0.706583]
["bitfinex","BTCUSD",1727901030637,0.000817,60537.0,60535.0,0.82828636]
["bitfinex","BTCUSD",1727901030884,0.000817,60537.0,60535.0,0.706583]
["bitfinex","BTCUSD",1727901031363,0.000817,60537.0,60535.0,0.711583]
["bitfinex","BTCUSD",1727901031583,0.000817,60537.0,60535.0,0.85796713]
["bitfinex","BTCUSD",1727901031812,0.000817,60537.0,60535.0,0.90248199]
["bitfinex","BTCUSD",1727901032040,0.000817,60537.0,60535.0,1.04879443]
["bitfinex","BTCUSD",1727901032528,0.000817,60537.0,60535.0,0.90048199]
["bitfinex","BTCUSD",1727901032756,0.000817,60537.0,60535.0,0.90248199]
["bitfinex","BTCUSD",1727901032989,0.000815,60538.0,60537.0,0.170188]
["bitfinex","BTCUSD",1727901033235,0.000815,60538.0,60537.0,0.69205736]
["bitfinex","BTCUSD",1727901033457,0.0001,60562.0,60558.0,0.18813]
["bitfinex","BTCUSD",1727901033920,0.0001,60562.0,60558.0,0.51839]
["bitfinex","BTCUSD",1727901034164,0.0001,60562.0,60558.0,0.69757825]
["bitfinex","BTCUSD",1727901034388,0.0001,60562.0,60559.0,0.193128]
["bitfinex","BTCUSD",1727901034622,0.0001,60562.0,60559.0,0.68857471]
["bitfinex","BTCUSD",1727901035165,0.0001,60562.0,60559.0,0.81018065]
["bitfinex","BTCUSD",1727901035395,0.0001,60562.0,60559.0,0.8101611]
["bitfinex","BTCUSD",1727901035634,0.0001,60562.0,60559.0,0.68857471]
["bitfinex","BTCUSD",1727901035848,0.0001,60562.0,60559.0,0.7857668]
["bitfinex","BTCUSD",1727901036082,0.0001,60562.0,60559.0,0.68857471]
["bitfinex","BTCUSD",1727901036315,0.0001,60562.0,60559.0,0.78577562]
["bitfinex","BTCUSD",1727901036548,0.0001,60562.0,60559.0,0.76147213]
["bitfinex","BTCUSD",1727901037010,0.0001,60562.0,60559.0,0.68857471]
["bitfinex","BTCUSD",1727901037507,0.0001,60562.0,60559.0,0.73712382]
["bitfinex","BTCUSD",1727901038019,0.0001,60562.0,60559.0,0.57393711]
["bitfinex","BTCUSD",1727901038272,0.0001,60562.0,60559.0,0.525388]
["bitfinex","BTCUSD",1727901038526,0.0001,60562.0,60559.0,0.77429901]
["bitfinex","BTCUSD",1727901038802,0.0167761,60572.0,60571.0,0.21189899]
["bitfinex","BTCUSD",1727901039078,0.0167761,60572.0,60571.0,0.70718399]
["bitfinex","BTCUSD",1727901040102,0.0167761,60572.0,60571.0,0.33019]
["bitfinex","BTCUSD",1727901040798,0.2509681,60572.0,60571.0,0.29459]
["bitfinex","BTCUSD",1727901041277,0.165112,60565.0,60560.0,0.24891101]
["bitfinex","BTCUSD",1727901041503,0.0858761,60572.0,60567.0,0.24891101]
["bitfinex","BTCUSD",1727901041778,0.0858761,60572.0,60560.0,0.24891101]
["bitfinex","BTCUSD",1727901041779,0.165114,60565.0,60560.0,0.24891101]
["bitfinex","BTCUSD",1727901042017,0.165117,60563.0,60560.0,0.24891101]
["bitfinex","BTCUSD",1727901042253,0.165116,60564.0,60560.0,0.24891101]
["bitfinex","BTCUSD",1727901042475,0.0258853,60564.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901042750,0.165117,60563.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901043716,0.0258853,60564.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901043717,0.1910003,60564.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901043917,0.330196,60571.0,60554.0,0.0033027]
["bitfinex","BTCUSD",1727901043918,0.165106,60567.0,60554.0,0.0033027]
["bitfinex","BTCUSD",1727901044179,0.24891101,60571.0,60549.0,0.18889899]
["bitfinex","BTCUSD",1727901044399,0.330236,60563.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901044624,0.165124,60561.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901046432,0.165126,60560.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901046663,0.330236,60563.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901046664,0.165119,60563.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901046887,0.165932,60564.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901047115,0.165123,60561.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901047559,0.16512,60562.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901048024,0.165122,60561.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901048483,0.02588717,60560.0,60553.0,0.24891101]
["bitfinex","BTCUSD",1727901050357,0.330273,60556.0,60539.0,0.32961101]
["bitfinex","BTCUSD",1727901050572,0.21478616,60560.0,60547.0,0.24891101]
["bitfinex","BTCUSD",1727901050573,0.165142,60554.0,60547.0,0.24891101]
["bitfinex","BTCUSD",1727901051020,0.330237,60563.0,60547.0,0.24891101]
["bitfinex","BTCUSD",1727901051269,0.165932,60564.0,60550.0,0.35404999]
["bitfinex","BTCUSD",1727901051491,0.165932,60564.0,60551.0,0.00330261]
["bitfinex","BTCUSD",1727901051492,0.165118,60563.0,60551.0,0.00330261]
["bitfinex","BTCUSD",1727901052419,0.000817,60564.0,60556.0,0.41404601]
["bitfinex","BTCUSD",1727901052646,0.000817,60564.0,60552.0,0.1252]
["bitfinex","BTCUSD",1727901052873,0.000817,60564.0,60554.0,0.24891101]
["bitfinex","BTCUSD",1727901053351,0.000817,60564.0,60552.0,0.1022]
["bitfinex","BTCUSD",1727901053597,0.000817,60564.0,60547.0,0.43781]
["bitfinex","BTCUSD",1727901053598,0.165127,60560.0,60554.0,0.24891101]
["bitfinex","BTCUSD",1727901053817,0.165123,60561.0,60554.0,0.24891101]
["bitfinex","BTCUSD",1727901054334,0.165123,60561.0,60547.0,0.41407101]
["bitfinex","BTCUSD",1727901054335,0.330249,60561.0,60547.0,0.24891101]
["bitfinex","BTCUSD",1727901054557,0.000817,60564.0,60547.0,0.24891101]
["bitfinex","BTCUSD",1727901054558,0.0776,60562.0,60547.0,0.24891101]
["bitfinex","BTCUSD",1727901054790,0.330264,60558.0,60547.0,0.24891101]
["bitfinex","BTCUSD",1727901055028,0.24891101,60609.0,60570.0,2.14681097]
["bitfinex","BTCUSD",1727901055268,0.7,60571.0,60570.0,2.14681097]
["bitfinex","BTCUSD",1727901055495,1.14850103,60571.0,60570.0,2.14681097]
["bitfinex","BTCUSD",1727901058039,1.17438856,60571.0,60570.0,2.14681097]
["bitfinex","BTCUSD",1727901058585,0.89098253,60571.0,60570.0,2.14681097]
["bitfinex","BTCUSD",1727901059085,1.17520456,60571.0,60570.0,2.14681097]
["bitfinex","BTCUSD",1727901060920,0.89179853,60571.0,60570.0,2.14681097]
["bitfinex","BTCUSD",1727901061163,1.29386302,60571.0,60570.0,2.14681097]
["bitfinex","BTCUSD",1727901061636,1.29386302,60571.0,60570.0,2.14491097]
["bitfinex","BTCUSD",1727901061883,1.31686302,60571.0,60570.0,2.14491097]
["bitfinex","BTCUSD",1727901062394,1.36546737,60571.0,60570.0,2.14491097]
["bitfinex","BTCUSD",1727901062608,1.37046737,60571.0,60570.0,2.06192865]
["bitfinex","BTCUSD",1727901062865,1.38046737,60571.0,60570.0,2.06192865]
["bitfinex","BTCUSD",1727901063093,1.38046737,60571.0,60570.0,1.92984865]
["bitfinex","BTCUSD",1727901063547,1.32186302,60571.0,60570.0,1.92984865]
["bitfinex","BTCUSD",1727901063995,1.29597549,60571.0,60570.0,1.92984865]
["bitfinex","BTCUSD",1727901064234,0.59597549,60571.0,60570.0,1.92984865]
["bitfinex","BTCUSD",1727901064471,2.00807549,60571.0,60570.0,1.92984865]
["bitfinex","BTCUSD",1727901064697,2.45832803,60571.0,60570.0,1.92984865]
["bitfinex","BTCUSD",1727901064924,2.5069208,60571.0,60570.0,1.8973959]
["bitfinex","BTCUSD",1727901065630,1.8069208,60571.0,60570.0,1.8973959]
["bitfinex","BTCUSD",1727901065880,2.18240751,60571.0,60570.0,1.7322959]
["bitfinex","BTCUSD",1727901066120,2.55245912,60571.0,60570.0,0.96195894]
["bitfinex","BTCUSD",1727901066337,2.51581354,60571.0,60570.0,0.76946481]
["bitfinex","BTCUSD",1727901066709,2.51581354,60571.0,60570.0,0.56326899]
["bitfinex","BTCUSD",1727901066714,3.21581354,60571.0,60570.0,0.56326899]
["bitfinex","BTCUSD",1727901066864,3.21581354,60571.0,60570.0,0.44404899]
["bitfinex","BTCUSD",1727901067074,3.24170848,60571.0,60570.0,0.37800899]
["bitfinex","BTCUSD",1727901067702,0.5293,60556.0,60555.0,0.21588301]
["bitfinex","BTCUSD",1727901067915,1.10477203,60556.0,60555.0,0.08377101]
["bitfinex","BTCUSD",1727901068128,2.35757203,60556.0,60555.0,0.08377101]
["bitfinex","BTCUSD",1727901068360,1.77523295,60556.0,60555.0,0.08377101]
["bitfinex","BTCUSD",1727901068566,0.165141,60554.0,60553.0,0.001632]
["bitfinex","BTCUSD",1727901069657,0.203141,60554.0,60553.0,0.001632]
["bitfinex","BTCUSD",1727901069901,0.193141,60554.0,60553.0,0.001632]
["bitfinex","BTCUSD",1727901070131,1.05632771,60554.0,60553.0,0.001632]
["bitfinex","BTCUSD",1727901071062,1.03332771,60554.0,60553.0,0.001632]
["bitfinex","BTCUSD",1727901071292,1.0592254,60554.0,60553.0,0.001632]
["bitfinex","BTCUSD",1727901072488,1.10714273,60554.0,60553.0,0.001632]
["bitfinex","BTCUSD",1727901072727,1.0592254,60554.0,60553.0,0.001632]
["bitfinex","BTCUSD",1727901073940,1.03332771,60554.0,60553.0,0.001632]
["bitfinex","BTCUSD",1727901075432,1.03332771,60554.0,60547.0,0.24891101]
["bitfinex","BTCUSD",1727901075433,0.16518,60540.0,60539.0,0.24891101]
["bitfinex","BTCUSD",1727901075680,1.14858603,60540.0,60539.0,0.22430101]
["bitfinex","BTCUSD",1727901076103,0.16519,60536.0,60535.0,0.001634]
["bitfinex","BTCUSD",1727901080063,1.26310733,60536.0,60535.0,0.001634]
["bitfinex","BTCUSD",1727901080279,0.165215,60527.0,60526.0,0.24891101]
["bitfinex","BTCUSD",1727901080510,0.44862103,60527.0,60526.0,0.24891101]
["bitfinex","BTCUSD",1727901080703,0.165234,60520.0,60516.0,0.097]
["bitfinex","BTCUSD",1727901080912,0.44864003,60520.0,60516.0,0.097]
["bitfinex","BTCUSD",1727901081338,0.44864003,60520.0,60512.0,0.0802]
["bitfinex","BTCUSD",1727901081339,0.47454778,60520.0,60512.0,0.0802]
["bitfinex","BTCUSD",1727901081548,0.38042991,60520.0,60512.0,0.0802]
["bitfinex","BTCUSD",1727901083548,0.19114175,60520.0,60512.0,0.0802]
["bitfinex","BTCUSD",1727901083957,0.165234,60520.0,60512.0,0.0802]
["bitfinex","BTCUSD",1727901085563,0.165234,60520.0,60519.0,0.102728]
["bitfinex","BTCUSD",1727901088567,0.19114005,60520.0,60519.0,0.102728]
["bitfinex","BTCUSD",1727901089285,0.47503583,60520.0,60519.0,0.001628]
["bitfinex","BTCUSD",1727901089625,0.61529622,60520.0,60519.0,0.001628]
["bitfinex","BTCUSD",1727901089873,0.61529622,60520.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901089874,0.44915478,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901091776,1.14915478,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901092859,0.47506729,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901093936,0.44915478,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901094719,0.56017136,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901095186,0.44915478,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901097517,1.14915478,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901099494,0.44915478,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901100629,0.51542878,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901101387,0.54134203,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901101614,0.56703412,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901102984,0.61562031,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901103436,1.26703412,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901103664,1.22110326,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901104146,1.12090734,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901105940,0.42090734,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901107291,0.44681938,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901108972,0.42090734,60511.0,60510.0,0.00163]
["bitfinex","BTCUSD",1727901109411,0.42090734,60511.0,60510.0,0.07783]
["bitfinex","BTCUSD",1727901109871,0.42090734,60511.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901111504,0.28024209,60511.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901111728,0.21396809,60511.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901111968,0.165259,60511.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901112194,0.19117027,60511.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901112647,0.23990198,60511.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901113343,0.21399071,60511.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901117891,0.165259,60511.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901118129,0.165255,60513.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901118393,0.067079,60520.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901118394,0.330504,60514.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901118894,0.165259,60511.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901119359,0.165256,60512.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901119602,0.165257,60512.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901120063,0.330504,60514.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901120287,0.165257,60512.0,60510.0,0.08443]
["bitfinex","BTCUSD",1727901120566,0.02590928,60512.0,60511.0,0.24891101]
["bitfinex","BTCUSD",1727901120790,0.02590928,60512.0,60511.0,0.082]
["bitfinex","BTCUSD",1727901121969,0.02590928,60512.0,60511.0,0.367659]
["bitfinex","BTCUSD",1727901122429,0.000817,60519.0,60517.0,0.2004]
["bitfinex","BTCUSD",1727901122663,0.000817,60519.0,60518.0,0.55501434]
["bitfinex","BTCUSD",1727901122890,0.000817,60519.0,60518.0,0.57801434]
["bitfinex","BTCUSD",1727901123133,0.000817,60519.0,60518.0,0.2004]
["bitfinex","BTCUSD",1727901124488,0.000817,60519.0,60518.0,0.2024]
["bitfinex","BTCUSD",1727901124975,0.000817,60520.0,60519.0,0.190237]
["bitfinex","BTCUSD",1727901125209,0.000817,60520.0,60519.0,0.397137]
["bitfinex","BTCUSD",1727901127626,0.000817,60520.0,60519.0,0.2089]
["bitfinex","BTCUSD",1727901127862,0.000817,60520.0,60519.0,0.2069]
["bitfinex","BTCUSD",1727901127863,0.166051,60520.0,60519.0,0.2069]
["bitfinex","BTCUSD",1727901128091,0.166051,60520.0,60519.0,0.0758]
["bitfinex","BTCUSD",1727901130667,0.066238,60541.0,60524.0,0.1255]
["bitfinex","BTCUSD",1727901130899,0.066238,60541.0,60517.0,0.002]
["bitfinex","BTCUSD",1727901130900,0.24891101,60538.0,60535.0,0.0821]
["bitfinex","BTCUSD",1727901131132,0.24891101,60538.0,60529.0,0.330419]
["bitfinex","BTCUSD",1727901131133,0.06623,60549.0,60548.0,0.002]
["bitfinex","BTCUSD",1727901131622,0.06623,60549.0,60548.0,0.0831]
["bitfinex","BTCUSD",1727901131852,0.02589624,60551.0,60548.0,0.0831]
["bitfinex","BTCUSD",1727901131853,0.02589624,60551.0,60550.0,0.002]
["bitfinex","BTCUSD",1727901133075,0.02589624,60551.0,60550.0,0.294952]
["bitfinex","BTCUSD",1727901133312,0.02589624,60551.0,60550.0,0.1298]
["bitfinex","BTCUSD",1727901133810,0.165152,60550.0,60549.0,0.002]
["bitfinex","BTCUSD",1727901134043,0.165152,60550.0,60541.0,0.1278]
["bitfinex","BTCUSD",1727901134044,0.165166,60545.0,60544.0,0.002]
["bitfinex","BTCUSD",1727901135209,0.165166,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1727901135444,0.18937434,60551.0,60540.0,0.002]
["bitfinex","BTCUSD",1727901135680,0.16518,60540.0,60539.0,0.0825]
["bitfinex","BTCUSD",1727901135921,0.000817,60554.0,60539.0,0.0825]
["bitfinex","BTCUSD",1727901136154,0.330289,60553.0,60539.0,0.247681]
["bitfinex","BTCUSD",1727901136389,0.16596,60554.0,60544.0,0.165166]
["bitfinex","BTCUSD",1727901136616,0.16596,60554.0,60545.0,0.1231]
["bitfinex","BTCUSD",1727901136849,0.165145,60553.0,60545.0,0.1231]
["bitfinex","BTCUSD",1727901137076,0.165148,60552.0,60545.0,0.1231]
["bitfinex","BTCUSD",1727901137308,0.000817,60554.0,60545.0,0.1231]
["bitfinex","BTCUSD",1727901137547,0.165144,60553.0,60545.0,0.1231]
["bitfinex","BTCUSD",1727901137781,0.000817,60554.0,60545.0,0.1231]
["bitfinex","BTCUSD",1727901138028,0.165146,60553.0,60545.0,0.1231]
["bitfinex","BTCUSD",1727901138257,0.000817,60554.0,60545.0,0.1231]
["bitfinex","BTCUSD",1727901138509,0.165144,60553.0,60545.0,0.1231]
["bitfinex","BTCUSD",1727901138743,0.165144,60553.0,60545.0,0.288266]
["bitfinex","BTCUSD",1727901139235,0.165144,60553.0,60545.0,0.1231]
["bitfinex","BTCUSD",1727901139484,0.4716,60567.0,60545.0,0.1231]
["bitfinex","BTCUSD",1727901139485,0.04015617,60566.0,60561.0,0.1254]
["bitfinex","BTCUSD",1727901139722,0.000817,60580.0,60554.0,0.002]
["bitfinex","BTCUSD",1727901139723,0.24972801,60580.0,60570.0,0.398298]
["bitfinex","BTCUSD",1727901139970,0.24972801,60580.0,60570.0,0.68695015]
["bitfinex","BTCUSD",1727901140213,0.000817,60580.0,60578.0,0.002]
["bitfinex","BTCUSD",1727901140453,0.000817,60580.0,60578.0,0.47372815]
["bitfinex","BTCUSD",1727901140914,0.000817,60580.0,60578.0,0.55372815]
["bitfinex","BTCUSD",1727901141384,0.000817,60580.0,60579.0,0.009]
["bitfinex","BTCUSD",1727901141612,0.000817,60580.0,60579.0,0.195073]
["bitfinex","BTCUSD",1727901141847,0.000816,60581.0,60580.0,0.19307]
["bitfinex","BTCUSD",1727901142578,0.000816,60581.0,60580.0,0.002]
["bitfinex","BTCUSD",1727901145125,0.000816,60581.0,60580.0,0.16707]
["bitfinex","BTCUSD",1727901145614,0.000816,60581.0,60580.0,0.19007]
["bitfinex","BTCUSD",1727901147077,0.000816,60585.0,60584.0,0.002]
["bitfinex","BTCUSD",1727901147349,0.000816,60585.0,60584.0,0.47871215]
["bitfinex","BTCUSD",1727901147589,0.001017,60599.0,60590.0,0.005]
["bitfinex","BTCUSD",1727901147833,0.001017,60599.0,60596.0,0.54857915]
["bitfinex","BTCUSD",1727901148081,0.001017,60599.0,60596.0,0.387127]
["bitfinex","BTCUSD",1727901148541,0.001017,60599.0,60596.0,0.392127]
["bitfinex","BTCUSD",1727901148739,0.001017,60599.0,60598.0,0.197021]
["bitfinex","BTCUSD",1727901148999,0.001017,60599.0,60598.0,0.195021]
["bitfinex","BTCUSD",1727901149231,0.001017,60599.0,60598.0,0.193021]
["bitfinex","BTCUSD",1727901149460,0.001017,60599.0,60598.0,0.195021]
["bitfinex","BTCUSD",1727901149692,0.001017,60599.0,60598.0,0.19724302]
["bitfinex","BTCUSD",1727901149939,0.0038206,60601.0,60600.0,0.47866815]
["bitfinex","BTCUSD",1727901150179,0.000817,60606.0,60600.0,0.47866815]
["bitfinex","BTCUSD",1727901150180,0.000817,60606.0,60605.0,0.172002]
["bitfinex","BTCUSD",1727901150428,0.000817,60606.0,60605.0,0.47972783]
["bitfinex","BTCUSD",1727901150671,0.000817,60606.0,60605.0,0.47865415]
["bitfinex","BTCUSD",1727901151398,0.000817,60606.0,60605.0,0.64184086]
["bitfinex","BTCUSD",1727901151667,0.000817,60614.0,60613.0,0.189981]
["bitfinex","BTCUSD",1727901151916,0.000817,60614.0,60613.0,0.47363315]
["bitfinex","BTCUSD",1727901152671,0.000817,60614.0,60613.0,0.72254416]
["bitfinex","BTCUSD",1727901152915,0.000816,60621.0,60613.0,0.72254416]
["bitfinex","BTCUSD",1727901152916,0.000816,60621.0,60620.0,0.47861415]
["bitfinex","BTCUSD",1727901153438,0.000816,60621.0,60620.0,0.45061415]
["bitfinex","BTCUSD",1727901153683,0.000816,60621.0,60620.0,0.166962]
["bitfinex","BTCUSD",1727901154759,0.000816,60621.0,60620.0,0.47361415]
["bitfinex","BTCUSD",1727901155512,0.000816,60621.0,60620.0,0.002]
["bitfinex","BTCUSD",1727901155753,0.000816,60621.0,60620.0,0.166962]
["bitfinex","BTCUSD",1727901156004,0.000816,60621.0,60619.0,0.002]
["bitfinex","BTCUSD",1727901156508,0.0001,60644.0,60638.0,0.371713]
["bitfinex","BTCUSD",1727901156758,0.24972801,60642.0,60638.0,0.373713]
["bitfinex","BTCUSD",1727901157030,0.000817,60642.0,60638.0,0.373713]
["bitfinex","BTCUSD",1727901157277,0.000817,60642.0,60638.0,0.2088]
["bitfinex","BTCUSD",1727901157553,0.000817,60642.0,60638.0,0.002]
["bitfinex","BTCUSD",1727901158095,0.000817,60642.0,60638.0,0.19820308]
["bitfinex","BTCUSD",1727901158308,0.000817,60642.0,60638.0,0.194913]
["bitfinex","BTCUSD",1727901158986,0.000817,60642.0,60638.0,0.524733]
["bitfinex","BTCUSD",1727901161956,0.000817,60642.0,60638.0,0.68791971]
["bitfinex","BTCUSD",1727901162871,0.000817,60642.0,60638.0,0.80838515]
["bitfinex","BTCUSD",1727901163336,0.000817,60642.0,60638.0,0.496733]
["bitfinex","BTCUSD",1727901163566,0.000817,60642.0,60638.0,0.78038515]
["bitfinex","BTCUSD",1727901164043,0.000817,60642.0,60638.0,0.33182]
["bitfinex","BTCUSD",1727901164514,0.000817,60642.0,60638.0,0.32982]
["bitfinex","BTCUSD",1727901164748,0.16511,60639.0,60638.0,0.32982]
["bitfinex","BTCUSD",1727901164972,0.0002,60639.0,60638.0,0.32982]
["bitfinex","BTCUSD",1727901165266,0.16511,60639.0,60638.0,0.32982]
["bitfinex","BTCUSD",1727901165515,0.0002,60639.0,60638.0,0.32982]
["bitfinex","BTCUSD",1727901165780,0.16511,60639.0,60638.0,0.32982]
["bitfinex","BTCUSD",1727901165978,0.0002,60639.0,60638.0,0.32982]
["bitfinex","BTCUSD",1727901166490,0.16511,60639.0,60638.0,0.32982]
["bitfinex","BTCUSD",1727901166724,0.0002,60639.0,60638.0,0.32982]
["bitfinex","BTCUSD",1727901166966,0.0002,60639.0,60638.0,0.33182]
["bitfinex","BTCUSD",1727901168140,0.001016,60639.0,60638.0,0.33182]
["bitfinex","BTCUSD",1727901168860,0.001016,60639.0,60638.0,0.74564401]
["bitfinex","BTCUSD",1727901169117,0.001016,60639.0,60638.0,0.519733]
["bitfinex","BTCUSD",1727901169340,0.000817,60642.0,60641.0,0.189904]
["bitfinex","BTCUSD",1727901171002,0.055,60685.0,60641.0,0.189904]
["bitfinex","BTCUSD",1727901171003,0.0002,60679.0,60675.0,0.164812]
["bitfinex","BTCUSD",1727901171244,0.0002,60679.0,60658.0,0.1948]
["bitfinex","BTCUSD",1727901171245,0.24891101,60669.0,60668.0,0.166831]
["bitfinex","BTCUSD",1727901171474,0.24891101,60678.0,60666.0,0.002]
["bitfinex","BTCUSD",1727901171772,0.0002,60679.0,60666.0,0.002]
["bitfinex","BTCUSD",1727901172244,0.0002,60679.0,60671.0,0.002]
["bitfinex","BTCUSD",1727901172483,0.02584126,60676.0,60675.0,0.002]
["bitfinex","BTCUSD",1727901172704,0.02584126,60676.0,60665.0,0.002]
["bitfinex","BTCUSD",1727901172974,0.02584126,60676.0,60669.0,0.24891101]
["bitfinex","BTCUSD",1727901173200,0.02584126,60676.0,60665.0,0.002]
["bitfinex","BTCUSD",1727901173452,0.02584126,60676.0,60662.0,0.28365215]
["bitfinex","BTCUSD",1727901173453,0.02584126,60676.0,60673.0,0.002]
["bitfinex","BTCUSD",1727901173927,0.0002,60679.0,60673.0,0.002]
["bitfinex","BTCUSD",1727901174186,0.0002,60679.0,60667.0,0.002]
["bitfinex","BTCUSD",1727901174413,0.16481,60676.0,60668.0,0.24891101]
["bitfinex","BTCUSD",1727901174637,0.329615,60677.0,60668.0,0.24891101]
["bitfinex","BTCUSD",1727901174863,0.0781,60679.0,60668.0,0.25091101]
["bitfinex","BTCUSD",1727901175084,0.0781,60679.0,60671.0,0.002]
["bitfinex","BTCUSD",1727901175085,0.164813,60675.0,60671.0,0.002]
["bitfinex","BTCUSD",1727901175309,0.329615,60677.0,60668.0,0.25091101]
["bitfinex","BTCUSD",1727901175555,0.0781,60679.0,60668.0,0.24891101]
["bitfinex","BTCUSD",1727901176062,0.164821,60672.0,60668.0,0.24891101]
["bitfinex","BTCUSD",1727901176312,0.0781,60679.0,60659.0,0.24891101]
["bitfinex","BTCUSD",1727901176313,0.329615,60677.0,60659.0,0.24891101]
["bitfinex","BTCUSD",1727901176556,0.36175215,60679.0,60659.0,0.24891101]
["bitfinex","BTCUSD",1727901176557,0.36175215,60679.0,60666.0,0.24891101]
["bitfinex","BTCUSD",1727901176786,0.329623,60676.0,60666.0,0.24891101]
["bitfinex","BTCUSD",1727901177014,0.164826,60670.0,60666.0,0.24891101]
["bitfinex","BTCUSD",1727901177257,0.494463,60672.0,60666.0,0.24891101]
["bitfinex","BTCUSD",1727901177483,0.164829,60669.0,60666.0,0.24891101]
["bitfinex","BTCUSD",1727901177995,0.164829,60669.0,60659.0,0.24891101]
["bitfinex","BTCUSD",1727901178186,0.35548991,60671.0,60659.0,0.24891101]
["bitfinex","BTCUSD",1727901178447,0.329658,60669.0,60659.0,0.24891101]
["bitfinex","BTCUSD",1727901178676,0.35548991,60671.0,60659.0,0.25091101]
["bitfinex","BTCUSD",1727901178897,0.164832,60668.0,60659.0,0.25091101]
["bitfinex","BTCUSD",1727901179116,0.164832,60668.0,60659.0,0.24891101]
["bitfinex","BTCUSD",1727901179384,0.164835,60667.0,60659.0,0.24891101]
["bitfinex","BTCUSD",1727901179884,0.0781,60679.0,60659.0,0.24891101]
["bitfinex","BTCUSD",1727901179885,0.0002,60679.0,60676.0,0.164808]
["bitfinex","BTCUSD",1727901180119,0.0002,60679.0,60668.0,0.005]
["bitfinex","BTCUSD",1727901180350,0.000817,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1727901180585,0.000817,60671.0,60670.0,0.166826]
["bitfinex","BTCUSD",1727901180823,0.000817,60671.0,60670.0,0.171826]
["bitfinex","BTCUSD",1727901181315,0.000817,60671.0,60670.0,0.166826]
["bitfinex","BTCUSD",1727901182032,0.000817,60671.0,60668.0,0.002]
["bitfinex","BTCUSD",1727901182516,0.000817,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1727901183267,0.000817,60671.0,60664.0,0.164841]
["bitfinex","BTCUSD",1727901183499,0.000817,60671.0,60667.0,0.25091101]
["bitfinex","BTCUSD",1727901183734,0.000817,60671.0,60665.0,0.164839]
["bitfinex","BTCUSD",1727901183975,0.000817,60671.0,60669.0,0.002]
["bitfinex","BTCUSD",1727901184212,0.000817,60671.0,60664.0,0.32968]
["bitfinex","BTCUSD",1727901184505,0.000817,60671.0,60660.0,0.32971]
["bitfinex","BTCUSD",1727901184738,0.000817,60671.0,60663.0,0.25091101]
["bitfinex","BTCUSD",1727901184967,0.000817,60671.0,60660.0,0.32971]
["bitfinex","BTCUSD",1727901184968,0.10464692,60670.0,60661.0,0.24891101]
["bitfinex","BTCUSD",1727901185661,0.10464692,60670.0,60660.0,0.32971]
["bitfinex","BTCUSD",1727901185662,0.164833,60668.0,60660.0,0.32971]
["bitfinex","BTCUSD",1727901185896,0.164835,60667.0,60661.0,0.24891101]
["bitfinex","BTCUSD",1727901186151,0.47868779,60669.0,60660.0,0.32971]
["bitfinex","BTCUSD",1727901186152,0.14902879,60669.0,60660.0,0.32971]
["bitfinex","BTCUSD",1727901186389,0.330463,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1727901186390,0.000817,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1727901186632,0.000817,60671.0,60670.0,0.166826]
["bitfinex","BTCUSD",1727901189212,0.000817,60671.0,60670.0,0.002]
["bitfinex","BTCUSD",1727901189909,0.000817,60671.0,60667.0,0.002]
["bitfinex","BTCUSD",1727901190145,0.000817,60671.0,60670.0,0.25091101]
["bitfinex","BTCUSD",1727901190377,0.000817,60671.0,60670.0,0.002]
["bitfinex","BTCUSD",1727901192036,0.000817,60671.0,60670.0,0.003634]
["bitfinex","BTCUSD",1727901192518,0.006609,60690.0,60673.0,0.002]
["bitfinex","BTCUSD",1727901192757,0.006609,60690.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727901192995,0.006609,60690.0,60685.0,0.04849533]
["bitfinex","BTCUSD",1727901192996,0.006609,60690.0,60684.0,0.005]
["bitfinex","BTCUSD",1727901193242,0.006609,60690.0,60681.0,0.002]
["bitfinex","BTCUSD",1727901193470,0.006609,60690.0,60679.0,0.002]
["bitfinex","BTCUSD",1727901193709,0.006609,60690.0,60683.0,0.24891101]
["bitfinex","BTCUSD",1727901193929,0.0159591,60693.0,60683.0,0.24891101]
["bitfinex","BTCUSD",1727901194390,0.0159591,60693.0,60684.0,0.002]
["bitfinex","BTCUSD",1727901194669,0.0159591,60693.0,60688.0,0.002]
["bitfinex","BTCUSD",1727901195131,0.1807241,60693.0,60688.0,0.002]
["bitfinex","BTCUSD",1727901195373,0.1807241,60693.0,60683.0,0.24891101]
["bitfinex","BTCUSD",1727901195598,0.0159591,60693.0,60688.0,0.002]
["bitfinex","BTCUSD",1727901195823,0.0159591,60693.0,60683.0,0.24891101]
["bitfinex","BTCUSD",1727901195824,0.0159591,60693.0,60687.0,0.002]
["bitfinex","BTCUSD",1727901196052,0.0159591,60693.0,60684.0,0.002]
["bitfinex","BTCUSD",1727901196310,0.0159591,60693.0,60687.0,0.002]
["bitfinex","BTCUSD",1727901197479,0.0159591,60693.0,60688.0,0.002]
["bitfinex","BTCUSD",1727901197710,0.0159591,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1727901197973,0.066083,60695.0,60694.0,0.16976]
["bitfinex","BTCUSD",1727901197974,0.03589686,60695.0,60694.0,0.16976]
["bitfinex","BTCUSD",1727901198210,0.000815,60700.0,60698.0,0.16675]
["bitfinex","BTCUSD",1727901198435,0.000815,60703.0,60702.0,0.45539115]
["bitfinex","BTCUSD",1727901198909,0.000815,60703.0,60702.0,0.78487115]
["bitfinex","BTCUSD",1727901199855,0.000815,60703.0,60702.0,0.496219]
["bitfinex","BTCUSD",1727901200093,0.000815,60703.0,60702.0,0.77987115]
["bitfinex","BTCUSD",1727901200557,0.000815,60703.0,60702.0,0.32948]
["bitfinex","BTCUSD",1727901201259,0.000815,60703.0,60702.0,0.494219]
["bitfinex","BTCUSD",1727901201528,0.000815,60703.0,60702.0,0.577619]
["bitfinex","BTCUSD",1727901201752,0.000815,60703.0,60702.0,0.579619]
["bitfinex","BTCUSD",1727901203161,0.000815,60703.0,60702.0,0.86327115]
["bitfinex","BTCUSD",1727901203907,0.000815,60703.0,60702.0,0.496219]
["bitfinex","BTCUSD",1727901204131,0.000815,60703.0,60702.0,0.77987115]
["bitfinex","BTCUSD",1727901205091,0.0002,60719.0,60718.0,0.45034715]
["bitfinex","BTCUSD",1727901205330,0.0002,60719.0,60718.0,0.77973715]
["bitfinex","BTCUSD",1727901206039,0.000815,60732.0,60731.0,0.005]
["bitfinex","BTCUSD",1727901206269,0.000815,60732.0,60731.0,0.61997215]
["bitfinex","BTCUSD",1727901206506,0.000815,60732.0,60731.0,0.33132]
["bitfinex","BTCUSD",1727901206744,0.000815,60732.0,60731.0,0.77963215]
["bitfinex","BTCUSD",1727901206967,0.000815,60732.0,60731.0,0.83293319]
["bitfinex","BTCUSD",1727901207695,0.000815,60732.0,60731.0,0.77963215]
["bitfinex","BTCUSD",1727901208194,0.000815,60732.0,60731.0,0.33132]
["bitfinex","BTCUSD",1727901210124,0.000815,60732.0,60731.0,0.32932]
["bitfinex","BTCUSD",1727901210350,0.000815,60732.0,60731.0,0.33132]
["bitfinex","BTCUSD",1727901212918,0.000815,60732.0,60731.0,0.32932]
["bitfinex","BTCUSD",1727901213143,0.165472,60732.0,60731.0,0.32932]
["bitfinex","BTCUSD",1727901214079,0.71691737,60732.0,60731.0,0.32932]
["bitfinex","BTCUSD",1727901214310,0.79291737,60732.0,60731.0,0.32932]
["bitfinex","BTCUSD",1727901214993,0.79291737,60732.0,60720.0,0.24891101]
["bitfinex","BTCUSD",1727901214994,0.164687,60721.0,60720.0,0.24891101]
["bitfinex","BTCUSD",1727901215228,0.164706,60714.0,60713.0,0.24891101]
["bitfinex","BTCUSD",1727901215931,0.329426,60712.0,60703.0,0.25091101]
["bitfinex","BTCUSD",1727901216156,0.329414,60714.0,60703.0,0.25091101]
["bitfinex","BTCUSD",1727901216157,0.329414,60714.0,60710.0,0.24891101]
["bitfinex","BTCUSD",1727901216423,0.44464005,60721.0,60699.0,0.002]
["bitfinex","BTCUSD",1727901216424,0.329453,60707.0,60699.0,0.002]
["bitfinex","BTCUSD",1727901216658,0.329453,60707.0,60683.0,0.38221101]
["bitfinex","BTCUSD",1727901216659,0.329485,60701.0,60698.0,0.24891101]
["bitfinex","BTCUSD",1727901216903,0.164747,60699.0,60698.0,0.24891101]
["bitfinex","BTCUSD",1727901217150,0.164747,60699.0,60691.0,0.25091101]
["bitfinex","BTCUSD",1727901217151,0.329482,60702.0,60691.0,0.25091101]
["bitfinex","BTCUSD",1727901217390,0.164762,60694.0,60691.0,0.24891101]
["bitfinex","BTCUSD",1727901217616,0.164766,60692.0,60688.0,0.002]
["bitfinex","BTCUSD",1727901217848,0.164768,60692.0,60688.0,0.002]
["bitfinex","BTCUSD",1727901218073,0.329528,60693.0,60688.0,0.002]
["bitfinex","BTCUSD",1727901218294,0.164767,60692.0,60688.0,0.002]
["bitfinex","BTCUSD",1727901218532,0.164759,60695.0,60687.0,0.001632]
["bitfinex","BTCUSD",1727901218762,0.24891101,60703.0,60687.0,0.001632]
["bitfinex","BTCUSD",1727901219040,0.24891101,60703.0,60688.0,0.004]
["bitfinex","BTCUSD",1727901219285,0.164774,60689.0,60688.0,0.004]
["bitfinex","BTCUSD",1727901220211,0.164774,60689.0,60679.0,0.001]
["bitfinex","BTCUSD",1727901220212,0.329524,60694.0,60676.0,0.24054301]
["bitfinex","BTCUSD",1727901220461,0.44464005,60695.0,60673.0,0.0066]
["bitfinex","BTCUSD",1727901220462,0.164815,60674.0,60673.0,0.0066]
["bitfinex","BTCUSD",1727901220690,0.44464005,60684.0,60673.0,0.0066]
["bitfinex","BTCUSD",1727901220691,0.329619,60677.0,60673.0,0.0066]
["bitfinex","BTCUSD",1727901220922,0.164815,60674.0,60673.0,0.0066]
["bitfinex","BTCUSD",1727901221613,0.02583743,60679.0,60674.0,0.164812]
["bitfinex","BTCUSD",1727901221859,0.329551,60689.0,60674.0,0.164812]
["bitfinex","BTCUSD",1727901221860,0.165776,60689.0,60688.0,0.007]
["bitfinex","BTCUSD",1727901222536,0.44464005,60699.0,60688.0,0.001]
["bitfinex","BTCUSD",1727901222537,0.494252,60698.0,60688.0,0.001]
["bitfinex","BTCUSD",1727901222810,0.3295,60698.0,60688.0,0.001]
["bitfinex","BTCUSD",1727901223043,0.164754,60697.0,60688.0,0.001]
["bitfinex","BTCUSD",1727901223286,0.001,60703.0,60688.0,0.001]
["bitfinex","BTCUSD",1727901223287,0.02583223,60695.0,60690.0,0.24891101]
["bitfinex","BTCUSD",1727901223510,0.35,60723.0,60699.0,0.001]
["bitfinex","BTCUSD",1727901223511,0.24891101,60715.0,60699.0,0.001]
["bitfinex","BTCUSD",1727901223969,0.01373,60717.0,60699.0,0.001]
["bitfinex","BTCUSD",1727901224191,0.01373,60717.0,60701.0,0.24891101]
["bitfinex","BTCUSD",1727901224428,0.58194005,60718.0,60701.0,0.24891101]
["bitfinex","BTCUSD",1727901224658,0.35,60723.0,60701.0,0.24891101]
["bitfinex","BTCUSD",1727901224885,0.01,60715.0,60701.0,0.24891101]
["bitfinex","BTCUSD",1727901225127,0.44464005,60718.0,60701.0,0.24891101]
["bitfinex","BTCUSD",1727901225391,0.04446401,60717.0,60701.0,0.24891101]
["bitfinex","BTCUSD",1727901225845,0.44464005,60710.0,60701.0,0.24991101]
["bitfinex","BTCUSD",1727901226293,0.44464005,60710.0,60701.0,0.24891101]
["bitfinex","BTCUSD",1727901226746,0.44464005,60710.0,60701.0,0.24991101]
["bitfinex","BTCUSD",1727901227226,0.35,60716.0,60701.0,0.25091101]
["bitfinex","BTCUSD",1727901227227,0.44464005,60716.0,60701.0,0.25091101]
["bitfinex","BTCUSD",1727901227448,0.355,60727.0,60701.0,0.25091101]
["bitfinex","BTCUSD",1727901227449,0.44564005,60723.0,60701.0,0.25091101]
["bitfinex","BTCUSD",1727901227689,0.44464005,60723.0,60708.0,0.24891101]
["bitfinex","BTCUSD",1727901227955,0.1345,60728.0,60713.0,0.001]
["bitfinex","BTCUSD",1727901228196,0.11414759,60727.0,60711.0,0.001]
["bitfinex","BTCUSD",1727901228444,0.44464005,60724.0,60709.0,0.24891101]
["bitfinex","BTCUSD",1727901228682,0.44464005,60724.0,60716.0,0.24891101]
["bitfinex","BTCUSD",1727901228903,0.44464005,60724.0,60709.0,0.24891101]
["bitfinex","BTCUSD",1727901229188,0.14342876,60726.0,60716.0,0.24891101]
["bitfinex","BTCUSD",1727901229462,0.14342876,60726.0,60709.0,0.24891101]
["bitfinex","BTCUSD",1727901229708,0.14635688,60725.0,60716.0,0.24891101]
["bitfinex","BTCUSD",1727901229948,0.009,60723.0,60716.0,0.24891101]
["bitfinex","BTCUSD",1727901230206,0.44464005,60718.0,60701.0,0.25154301]
["bitfinex","BTCUSD",1727901230506,0.44464005,60718.0,60717.0,0.24891101]
["bitfinex","BTCUSD",1727901230724,0.44464005,60718.0,60716.0,0.001]
["bitfinex","BTCUSD",1727901231185,0.44464005,60724.0,60716.0,0.002]
["bitfinex","BTCUSD",1727901231435,0.44464005,60724.0,60716.0,0.001]
["bitfinex","BTCUSD",1727901231907,0.44464005,60718.0,60716.0,0.001]
["bitfinex","BTCUSD",1727901232140,0.44464005,60718.0,60711.0,0.24891101]
["bitfinex","BTCUSD",1727901232817,0.013,60718.0,60717.0,0.001]
["bitfinex","BTCUSD",1727901233354,0.45764005,60718.0,60717.0,0.001]
["bitfinex","BTCUSD",1727901233569,0.013,60718.0,60717.0,0.001]
["bitfinex","BTCUSD",1727901233762,0.44464005,60724.0,60712.0,0.24891101]
["bitfinex","BTCUSD",1727901234022,0.44464005,60724.0,60701.0,0.25154301]
["bitfinex","BTCUSD",1727901234023,0.05791401,60723.0,60701.0,0.25154301]
["bitfinex","BTCUSD",1727901234265,0.44464005,60702.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901234724,0.44464005,60714.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901235173,0.0759,60716.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901235174,0.44464005,60708.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901235649,0.004,60702.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901236118,0.28214763,60707.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901236342,0.012,60708.0,60701.0,0.002632]
["bitfinex","BTCUSD",1727901237005,0.025,60708.0,60701.0,0.003632]
["bitfinex","BTCUSD",1727901237462,0.025,60708.0,60701.0,0.005632]
["bitfinex","BTCUSD",1727901237678,0.025,60708.0,60701.0,0.003632]
["bitfinex","BTCUSD",1727901237679,0.28214763,60708.0,60701.0,0.003632]
["bitfinex","BTCUSD",1727901238136,0.351,60717.0,60701.0,0.003632]
["bitfinex","BTCUSD",1727901238137,0.28214763,60713.0,60701.0,0.003632]
["bitfinex","BTCUSD",1727901239011,0.28214763,60713.0,60702.0,0.24891101]
["bitfinex","BTCUSD",1727901239227,0.63214763,60718.0,60702.0,0.24891101]
["bitfinex","BTCUSD",1727901239470,0.007,60708.0,60702.0,0.24891101]
["bitfinex","BTCUSD",1727901239914,0.007,60708.0,60707.0,0.165725]
["bitfinex","BTCUSD",1727901240133,0.007,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1727901240348,0.007,60708.0,60707.0,0.65917263]
["bitfinex","BTCUSD",1727901240571,0.24891101,60729.0,60707.0,0.65917263]
["bitfinex","BTCUSD",1727901240572,0.02582154,60726.0,60719.0,0.001]
["bitfinex","BTCUSD",1727901240827,0.24891101,60720.0,60713.0,0.001]
["bitfinex","BTCUSD",1727901241044,0.164685,60722.0,60713.0,0.001]
["bitfinex","BTCUSD",1727901241283,0.02582154,60726.0,60724.0,0.164678]
["bitfinex","BTCUSD",1727901241501,0.41355401,60738.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727901241751,0.0002,60739.0,60718.0,0.00317719]
["bitfinex","BTCUSD",1727901241752,0.01696515,60731.0,60718.0,0.00317719]
["bitfinex","BTCUSD",1727901242019,0.02581912,60736.0,60728.0,0.164667]
["bitfinex","BTCUSD",1727901242020,0.01696515,60730.0,60728.0,0.164667]
["bitfinex","BTCUSD",1727901242266,0.02581912,60736.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727901242267,0.01696515,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727901242492,0.02581912,60736.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727901242715,0.01699818,60735.0,60729.0,0.001]
["bitfinex","BTCUSD",1727901242951,0.0002,60739.0,60728.0,0.1413]
["bitfinex","BTCUSD",1727901242952,0.01781318,60732.0,60731.0,0.41457101]
["bitfinex","BTCUSD",1727901243182,0.01781318,60732.0,60731.0,0.16566]
["bitfinex","BTCUSD",1727901243405,0.0002,60739.0,60738.0,0.165641]
["bitfinex","BTCUSD",1727901244124,0.0002,60739.0,60733.0,0.329308]
["bitfinex","BTCUSD",1727901244591,0.0002,60739.0,60734.0,0.164651]
["bitfinex","BTCUSD",1727901244825,0.0002,60739.0,60732.0,0.329313]
["bitfinex","BTCUSD",1727901244826,0.0002,60739.0,60732.0,0.24891101]
["bitfinex","BTCUSD",1727901245039,0.0002,60739.0,60738.0,0.178641]
["bitfinex","BTCUSD",1727901245473,0.0002,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727901246392,0.00288857,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727901246827,0.00288857,60752.0,60751.0,0.60911827]
["bitfinex","BTCUSD",1727901247499,0.0002,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1727901248162,0.0002,60759.0,60758.0,0.165587]
["bitfinex","BTCUSD",1727901249757,0.0002,60759.0,60758.0,0.179587]
["bitfinex","BTCUSD",1727901250202,0.0002,60759.0,60758.0,0.193587]
["bitfinex","BTCUSD",1727901250869,0.0002,60759.0,60758.0,0.179587]
["bitfinex","BTCUSD",1727901251321,0.0002,60759.0,60758.0,0.193587]
["bitfinex","BTCUSD",1727901251794,0.0002,60759.0,60758.0,0.179587]
["bitfinex","BTCUSD",1727901252255,0.24972601,60774.0,60758.0,0.179587]
["bitfinex","BTCUSD",1727901252256,0.000815,60774.0,60773.0,0.001]
["bitfinex","BTCUSD",1727901252504,0.0002,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1727901252752,0.0002,60779.0,60778.0,0.188533]
["bitfinex","BTCUSD",1727901252985,0.000815,60791.0,60790.0,0.1655]
["bitfinex","BTCUSD",1727901254542,0.000815,60791.0,60790.0,0.1795]
["bitfinex","BTCUSD",1727901254806,0.000815,60791.0,60790.0,0.014]
["bitfinex","BTCUSD",1727901255048,0.000815,60791.0,60790.0,0.009]
["bitfinex","BTCUSD",1727901255477,0.165313,60791.0,60790.0,0.009]
["bitfinex","BTCUSD",1727901255710,0.29209133,60791.0,60790.0,0.023]
["bitfinex","BTCUSD",1727901255932,0.15338317,60791.0,60776.0,0.24891101]
["bitfinex","BTCUSD",1727901256150,0.19110284,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1727901256365,0.19210284,60791.0,60790.0,0.01]
["bitfinex","BTCUSD",1727901256811,0.19110284,60791.0,60790.0,0.002]
["bitfinex","BTCUSD",1727901257034,0.19110284,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1727901257516,0.19210284,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1727901258375,0.19200284,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1727901259039,0.165213,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1727901259258,0.166213,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1727901260150,0.166213,60791.0,60783.0,0.24891101]
["bitfinex","BTCUSD",1727901260151,0.000715,60791.0,60783.0,0.24891101]
["bitfinex","BTCUSD",1727901260396,0.000715,60791.0,60790.0,0.25091101]
["bitfinex","BTCUSD",1727901260397,0.011715,60791.0,60790.0,0.25091101]
["bitfinex","BTCUSD",1727901260619,0.011715,60791.0,60790.0,0.002]
["bitfinex","BTCUSD",1727901260620,0.03750565,60791.0,60790.0,0.002]
["bitfinex","BTCUSD",1727901260831,0.000715,60791.0,60790.0,0.002]
["bitfinex","BTCUSD",1727901261246,0.165213,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1727901261950,0.2475312,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1727901262169,0.165213,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1727901262425,0.329038,60784.0,60777.0,0.24891101]
["bitfinex","BTCUSD",1727901262658,0.164506,60788.0,60787.0,0.24891101]
["bitfinex","BTCUSD",1727901262868,0.164506,60788.0,60777.0,0.24891101]
["bitfinex","BTCUSD",1727901262869,0.329033,60784.0,60777.0,0.24891101]
["bitfinex","BTCUSD",1727901263096,0.343715,60791.0,60777.0,0.24891101]
["bitfinex","BTCUSD",1727901263097,0.003715,60791.0,60777.0,0.24891101]
["bitfinex","BTCUSD",1727901263315,0.329099,60772.0,60770.0,0.24891101]
["bitfinex","BTCUSD",1727901263532,0.164552,60771.0,60770.0,0.24891101]
["bitfinex","BTCUSD",1727901264012,0.16456,60768.0,60765.0,0.001]
["bitfinex","BTCUSD",1727901264235,0.164565,60767.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727901264466,0.164567,60766.0,60763.0,0.24891101]
["bitfinex","BTCUSD",1727901264678,0.164567,60766.0,60755.0,0.302494]
["bitfinex","BTCUSD",1727901264679,0.164561,60768.0,60756.0,0.329181]
["bitfinex","BTCUSD",1727901264934,0.32911,60770.0,60755.0,0.1379]
["bitfinex","BTCUSD",1727901265158,0.164565,60766.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727901265426,0.32911,60770.0,60765.0,0.001]
["bitfinex","BTCUSD",1727901265642,0.001,60789.0,60779.0,0.001]
["bitfinex","BTCUSD",1727901265643,0.24891101,60781.0,60779.0,0.001]
["bitfinex","BTCUSD",1727901265880,0.24891101,60781.0,60776.0,0.001]
["bitfinex","BTCUSD",1727901266100,0.329039,60784.0,60776.0,0.001]
["bitfinex","BTCUSD",1727901266101,0.164529,60780.0,60776.0,0.001]
["bitfinex","BTCUSD",1727901266585,0.329026,60786.0,60776.0,0.001]
["bitfinex","BTCUSD",1727901266823,0.44451227,60790.0,60763.0,0.329147]
["bitfinex","BTCUSD",1727901266824,0.005,60781.0,60773.0,0.001]
["bitfinex","BTCUSD",1727901267068,0.005,60781.0,60764.0,0.24891101]
["bitfinex","BTCUSD",1727901267069,0.164568,60765.0,60764.0,0.24891101]
["bitfinex","BTCUSD",1727901267278,0.44451227,60780.0,60764.0,0.24991101]
["bitfinex","BTCUSD",1727901267500,0.164544,60774.0,60764.0,0.24991101]
["bitfinex","BTCUSD",1727901267740,0.008,60780.0,60765.0,0.00329093]
["bitfinex","BTCUSD",1727901267955,0.24891101,60775.0,60764.0,0.001]
["bitfinex","BTCUSD",1727901268172,0.77357527,60779.0,60764.0,0.001]
["bitfinex","BTCUSD",1727901268173,0.164547,60773.0,60765.0,0.24891101]
["bitfinex","BTCUSD",1727901268396,0.164557,60770.0,60765.0,0.24991101]
["bitfinex","BTCUSD",1727901268623,0.24891101,60778.0,60765.0,0.24991101]
["bitfinex","BTCUSD",1727901268857,0.164552,60771.0,60765.0,0.24991101]
["bitfinex","BTCUSD",1727901269512,0.164556,60770.0,60769.0,0.001]
["bitfinex","BTCUSD",1727901269959,0.164556,60770.0,60759.0,0.329164]
["bitfinex","BTCUSD",1727901269960,0.329119,60769.0,60755.0,0.24891101]
["bitfinex","BTCUSD",1727901270204,0.164565,60766.0,60765.0,0.006]
["bitfinex","BTCUSD",1727901270631,0.44451227,60772.0,60755.0,0.24991101]
["bitfinex","BTCUSD",1727901270842,0.001,60770.0,60763.0,0.001]
["bitfinex","BTCUSD",1727901271081,0.001,60770.0,60755.0,0.24891101]
["bitfinex","BTCUSD",1727901271082,0.19036438,60766.0,60765.0,0.01]
["bitfinex","BTCUSD",1727901271317,0.19036438,60766.0,60752.0,0.329202]
["bitfinex","BTCUSD",1727901271318,0.19036438,60766.0,60745.0,0.001]
["bitfinex","BTCUSD",1727901271320,0.329183,60757.0,60745.0,0.001]
["bitfinex","BTCUSD",1727901271538,0.164598,60754.0,60753.0,0.24891101]
["bitfinex","BTCUSD",1727901271760,0.44451227,60756.0,60746.0,0.24891101]
["bitfinex","BTCUSD",1727901271761,0.164607,60751.0,60746.0,0.24891101]
["bitfinex","BTCUSD",1727901272000,0.44451227,60756.0,60746.0,0.24891101]
["bitfinex","BTCUSD",1727901272001,0.329207,60752.0,60746.0,0.24891101]
["bitfinex","BTCUSD",1727901272231,0.164609,60750.0,60746.0,0.24891101]
["bitfinex","BTCUSD",1727901272449,0.329207,60752.0,60741.0,0.001]
["bitfinex","BTCUSD",1727901272450,0.02580448,60752.0,60741.0,0.001]
["bitfinex","BTCUSD",1727901272678,0.02580448,60752.0,60736.0,0.32929]
["bitfinex","BTCUSD",1727901272679,0.02580448,60752.0,60745.0,0.001]
["bitfinex","BTCUSD",1727901272902,0.164608,60751.0,60736.0,0.32929]
["bitfinex","BTCUSD",1727901273128,0.16461,60750.0,60741.0,0.164632]
["bitfinex","BTCUSD",1727901273568,0.329216,60751.0,60736.0,0.32929]
["bitfinex","BTCUSD",1727901273788,0.02580448,60752.0,60744.0,0.001]
["bitfinex","BTCUSD",1727901273789,0.164613,60749.0,60744.0,0.001]
["bitfinex","BTCUSD",1727901274033,0.001,60750.0,60746.0,0.01]
["bitfinex","BTCUSD",1727901274250,0.24991101,60750.0,60749.0,0.165611]
["bitfinex","BTCUSD",1727901274468,0.24991101,60750.0,60749.0,0.001]
["bitfinex","BTCUSD",1727901274469,0.001,60750.0,60749.0,0.001]
["bitfinex","BTCUSD",1727901274683,0.003,60750.0,60749.0,0.001]
["bitfinex","BTCUSD",1727901275363,0.167609,60750.0,60749.0,0.001]
["bitfinex","BTCUSD",1727901275580,0.77364027,60767.0,60749.0,0.001]
["bitfinex","BTCUSD",1727901275581,0.24891101,60774.0,60756.0,0.005]
["bitfinex","BTCUSD",1727901275797,0.24891101,60774.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727901275798,0.24891101,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1727901276015,0.24891101,60774.0,60764.0,0.16457]
["bitfinex","BTCUSD",1727901276231,0.24891101,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1727901276460,0.24891101,60774.0,60764.0,0.001]
["bitfinex","BTCUSD",1727901276685,0.16455,60772.0,60764.0,0.001]
["bitfinex","BTCUSD",1727901277116,0.57800301,60774.0,60764.0,0.001]
["bitfinex","BTCUSD",1727901277554,0.24891101,60774.0,60764.0,0.001]
["bitfinex","BTCUSD",1727901277773,0.24891101,60774.0,60768.0,0.001]
["bitfinex","BTCUSD",1727901277774,0.16455,60772.0,60768.0,0.001]
["bitfinex","BTCUSD",1727901278008,0.24891101,60774.0,60765.0,0.0009]
["bitfinex","BTCUSD",1727901278233,0.164553,60771.0,60765.0,0.0002]
["bitfinex","BTCUSD",1727901278448,0.44451227,60780.0,60765.0,0.0002]
["bitfinex","BTCUSD",1727901278661,0.164557,60769.0,60765.0,0.0002]
["bitfinex","BTCUSD",1727901278881,0.44451227,60780.0,60764.0,0.0139]
["bitfinex","BTCUSD",1727901279148,0.24891101,60774.0,60764.0,0.0134]
["bitfinex","BTCUSD",1727901279356,0.24891101,60774.0,60765.0,0.24891101]
["bitfinex","BTCUSD",1727901279357,0.44451227,60774.0,60765.0,0.24891101]
["bitfinex","BTCUSD",1727901279580,0.164563,60767.0,60765.0,0.24891101]
["bitfinex","BTCUSD",1727901279805,0.164568,60765.0,60764.0,0.008]
["bitfinex","BTCUSD",1727901280077,0.164568,60765.0,60764.0,0.0105]
["bitfinex","BTCUSD",1727901280346,0.164568,60765.0,60746.0,0.24891101]
["bitfinex","BTCUSD",1727901280347,0.164568,60765.0,60755.0,0.164593]
["bitfinex","BTCUSD",1727901280620,0.164568,60765.0,60756.0,0.164191]
["bitfinex","BTCUSD",1727901280837,0.24891101,60765.0,60753.0,0.24871101]
["bitfinex","BTCUSD",1727901281070,0.164583,60760.0,60749.0,0.0814]
["bitfinex","BTCUSD",1727901281289,0.164583,60760.0,60753.0,0.24891101]
["bitfinex","BTCUSD",1727901281511,0.164583,60760.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727901281512,0.164585,60759.0,60751.0,0.164305]
["bitfinex","BTCUSD",1727901281735,0.164585,60759.0,60747.0,0.32913]
["bitfinex","BTCUSD",1727901281951,0.164585,60759.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727901282388,0.164585,60759.0,60752.0,0.164302]
["bitfinex","BTCUSD",1727901282608,0.164585,60759.0,60752.0,0.164202]
["bitfinex","BTCUSD",1727901282827,0.329172,60759.0,60749.0,0.32922]
["bitfinex","BTCUSD",1727901283039,0.329162,60761.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727901283040,0.16458,60761.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727901283252,0.16458,60761.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727901283447,0.164582,60760.0,60752.0,0.329203]
["bitfinex","BTCUSD",1727901283688,0.164582,60760.0,60754.0,0.164596]
["bitfinex","BTCUSD",1727901284115,0.164584,60759.0,60749.0,0.012]
["bitfinex","BTCUSD",1727901284365,0.329172,60759.0,60750.0,0.329217]
["bitfinex","BTCUSD",1727901284578,0.16459,60757.0,60755.0,0.012]
["bitfinex","BTCUSD",1727901284793,0.329175,60758.0,60746.0,0.24891101]
["bitfinex","BTCUSD",1727901285015,0.24891101,60765.0,60754.0,0.013]
["bitfinex","BTCUSD",1727901285232,0.164587,60758.0,60754.0,0.177597]
["bitfinex","BTCUSD",1727901285472,0.164585,60759.0,60754.0,0.177595]
["bitfinex","BTCUSD",1727901285693,0.164587,60758.0,60754.0,0.177595]
["bitfinex","BTCUSD",1727901285921,0.329154,60762.0,60755.0,0.164594]
["bitfinex","BTCUSD",1727901286146,0.329154,60762.0,60754.0,0.013]
["bitfinex","BTCUSD",1727901286147,0.164585,60759.0,60754.0,0.182596]
["bitfinex","BTCUSD",1727901286373,0.164585,60759.0,60754.0,0.169596]
["bitfinex","BTCUSD",1727901286600,0.24891101,60757.0,60750.0,0.014]
["bitfinex","BTCUSD",1727901286887,0.164606,60751.0,60750.0,0.014]
["bitfinex","BTCUSD",1727901287317,0.164606,60751.0,60740.0,0.24891101]
["bitfinex","BTCUSD",1727901287318,0.164616,60748.0,60740.0,0.24891101]
["bitfinex","BTCUSD",1727901287532,0.164618,60747.0,60740.0,0.24891101]
["bitfinex","BTCUSD",1727901287757,0.32923,60748.0,60740.0,0.24891101]
["bitfinex","BTCUSD",1727901287991,0.32923,60748.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727901287992,0.164616,60748.0,60738.0,0.16464]
["bitfinex","BTCUSD",1727901288230,0.02580735,60747.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727901288446,0.19042435,60747.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727901288914,0.16462,60746.0,60738.0,0.164641]
["bitfinex","BTCUSD",1727901289359,0.16462,60746.0,60737.0,0.164643]
["bitfinex","BTCUSD",1727901289572,0.16462,60746.0,60741.0,0.00763]
["bitfinex","BTCUSD",1727901289788,0.35504335,60747.0,60741.0,0.00763]
["bitfinex","BTCUSD",1727901289997,0.16462,60746.0,60741.0,0.00563]
["bitfinex","BTCUSD",1727901290218,0.164623,60745.0,60741.0,0.01163]
["bitfinex","BTCUSD",1727901290436,0.02580735,60747.0,60741.0,0.00763]
["bitfinex","BTCUSD",1727901290653,0.16462,60746.0,60741.0,0.01463]
["bitfinex","BTCUSD",1727901290917,0.164623,60745.0,60741.0,0.00163]
["bitfinex","BTCUSD",1727901291138,0.41354101,60742.0,60741.0,0.01563]
["bitfinex","BTCUSD",1727901291354,0.16463,60742.0,60741.0,0.01563]
["bitfinex","BTCUSD",1727901292451,0.16463,60742.0,60741.0,0.00963]
["bitfinex","BTCUSD",1727901292641,0.16463,60742.0,60741.0,0.01563]
["bitfinex","BTCUSD",1727901292884,0.16463,60742.0,60741.0,0.02163]
["bitfinex","BTCUSD",1727901293119,0.16463,60742.0,60741.0,0.00163]
["bitfinex","BTCUSD",1727901293559,0.16563,60742.0,60741.0,0.01663]
["bitfinex","BTCUSD",1727901294213,0.2940671,60742.0,60741.0,0.01663]
["bitfinex","BTCUSD",1727901295333,0.2930671,60742.0,60741.0,0.00963]
["bitfinex","BTCUSD",1727901295768,0.2950671,60742.0,60741.0,0.00963]
["bitfinex","BTCUSD",1727901296048,0.2950671,60742.0,60741.0,0.00163]
["bitfinex","BTCUSD",1727901296267,0.2950671,60742.0,60702.0,0.329475]
["bitfinex","BTCUSD",1727901296268,0.329385,60720.0,60702.0,0.329475]
["bitfinex","BTCUSD",1727901296514,0.164674,60726.0,60725.0,0.24891101]
["bitfinex","BTCUSD",1727901296726,0.164674,60726.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727901296727,0.329349,60726.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727901296939,0.164693,60719.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727901297161,0.164691,60720.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727901297375,0.57828901,60721.0,60703.0,0.24891101]
["bitfinex","BTCUSD",1727901297622,0.24891101,60714.0,60701.0,0.082932]
["bitfinex","BTCUSD",1727901297833,0.33967481,60721.0,60701.0,0.082932]
["bitfinex","BTCUSD",1727901297834,0.32943,60711.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901298052,0.164721,60709.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901298331,0.24891101,60710.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901298543,0.164729,60706.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901298760,0.164735,60704.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901298976,0.03731748,60709.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901298977,0.164727,60707.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901299199,0.164729,60706.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901299667,0.001,60706.0,60701.0,0.015632]
["bitfinex","BTCUSD",1727901300311,0.24891101,60709.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901300312,0.19055665,60705.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901300551,0.02582465,60705.0,60702.0,0.24891101]
["bitfinex","BTCUSD",1727901300812,0.001,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1727901301006,0.002,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1727901301645,0.001,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1727901301856,0.24891101,60713.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901302107,0.24891101,60713.0,60709.0,0.329435]
["bitfinex","BTCUSD",1727901302324,0.24891101,60713.0,60712.0,0.164712]
["bitfinex","BTCUSD",1727901302760,0.24891101,60721.0,60713.0,0.164708]
["bitfinex","BTCUSD",1727901302977,0.24891101,60721.0,60702.0,0.014]
["bitfinex","BTCUSD",1727901302978,0.164696,60718.0,60702.0,0.014]
["bitfinex","BTCUSD",1727901303248,0.164723,60708.0,60702.0,0.014]
["bitfinex","BTCUSD",1727901303459,0.4349007,60712.0,60705.0,0.014]
["bitfinex","BTCUSD",1727901304359,0.164726,60707.0,60705.0,0.014]
["bitfinex","BTCUSD",1727901304581,0.164726,60707.0,60705.0,0.023]
["bitfinex","BTCUSD",1727901304817,0.164728,60706.0,60705.0,0.009]
["bitfinex","BTCUSD",1727901305058,0.5996287,60706.0,60705.0,0.009]
["bitfinex","BTCUSD",1727901305493,0.7365287,60706.0,60705.0,0.009]
["bitfinex","BTCUSD",1727901305724,0.77670485,60706.0,60705.0,0.009]
["bitfinex","BTCUSD",1727901306022,0.77670485,60706.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901306023,0.164739,60702.0,60701.0,0.001632]
["bitfinex","BTCUSD",1727901306246,0.164739,60702.0,60690.0,0.24891101]
["bitfinex","BTCUSD",1727901306247,0.164755,60696.0,60690.0,0.24891101]
["bitfinex","BTCUSD",1727901306455,0.5996557,60696.0,60690.0,0.24891101]
["bitfinex","BTCUSD",1727901306678,0.80266454,60696.0,60680.0,0.001634]
["bitfinex","BTCUSD",1727901307139,0.78832129,60696.0,60680.0,0.001634]
["bitfinex","BTCUSD",1727901307370,0.6254886,60696.0,60680.0,0.001634]
["bitfinex","BTCUSD",1727901308272,0.6324886,60696.0,60695.0,0.002634]
["bitfinex","BTCUSD",1727901308714,0.1975879,60696.0,60695.0,0.002634]
["bitfinex","BTCUSD",1727901309152,0.0328329,60696.0,60695.0,0.002634]
["bitfinex","BTCUSD",1727901309612,0.2055879,60696.0,60695.0,0.003634]
["bitfinex","BTCUSD",1727901309859,0.1985879,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1727901310081,0.0358329,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1727901310309,0.0278329,60696.0,60695.0,0.001634]
["bitfinex","BTCUSD",1727901310533,0.0278329,60696.0,60695.0,0.166392]
["bitfinex","BTCUSD",1727901310783,0.004,60696.0,60695.0,0.166392]
["bitfinex","BTCUSD",1727901311031,0.24891101,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727901311281,0.24891101,60711.0,60710.0,0.242117]
["bitfinex","BTCUSD",1727901311497,0.02582113,60726.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727901311722,0.32928,60739.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727901311947,0.24891101,60743.0,60710.0,0.2176]
["bitfinex","BTCUSD",1727901311948,0.329346,60727.0,60715.0,0.164702]
["bitfinex","BTCUSD",1727901312174,0.4349007,60730.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727901312402,0.24891101,60726.0,60717.0,0.329393]
["bitfinex","BTCUSD",1727901312639,0.001,60711.0,60710.0,0.725747]
["bitfinex","BTCUSD",1727901313079,0.24891101,60726.0,60710.0,0.54703]
["bitfinex","BTCUSD",1727901313297,0.24891101,60719.0,60713.0,0.164708]
["bitfinex","BTCUSD",1727901313527,0.24891101,60719.0,60712.0,0.329419]
["bitfinex","BTCUSD",1727901313528,0.24891101,60719.0,60716.0,0.164699]
["bitfinex","BTCUSD",1727901313804,0.24891101,60719.0,60714.0,0.164706]
["bitfinex","BTCUSD",1727901314027,0.24891101,60725.0,60718.0,0.164694]
["bitfinex","BTCUSD",1727901314250,0.24891101,60725.0,60717.0,0.164697]
["bitfinex","BTCUSD",1727901314467,0.001,60719.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727901314681,0.24891101,60725.0,60715.0,0.164703]
["bitfinex","BTCUSD",1727901314903,0.24891101,60725.0,60710.0,0.21923]
["bitfinex","BTCUSD",1727901314904,0.24891101,60725.0,60710.0,0.23323]
["bitfinex","BTCUSD",1727901315140,0.001,60719.0,60718.0,0.164693]
["bitfinex","BTCUSD",1727901315365,0.001,60719.0,60716.0,0.164698]
["bitfinex","BTCUSD",1727901315592,0.001,60719.0,60717.0,0.006]
["bitfinex","BTCUSD",1727901316048,0.001,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727901316291,0.24891101,60724.0,60720.0,0.164689]
["bitfinex","BTCUSD",1727901316502,0.24891101,60724.0,60718.0,0.176694]
["bitfinex","BTCUSD",1727901316718,0.24891101,60724.0,60718.0,0.012]
["bitfinex","BTCUSD",1727901317148,0.329364,60723.0,60718.0,0.012]
["bitfinex","BTCUSD",1727901317404,0.68381171,60735.0,60718.0,0.012]
["bitfinex","BTCUSD",1727901317631,0.68381171,60735.0,60711.0,0.24891101]
["bitfinex","BTCUSD",1727901317632,0.24891101,60735.0,60717.0,0.014]
["bitfinex","BTCUSD",1727901317859,0.24891101,60735.0,60724.0,0.164678]
["bitfinex","BTCUSD",1727901318069,0.24891101,60735.0,60723.0,0.329361]
["bitfinex","BTCUSD",1727901318293,0.24891101,60735.0,60720.0,0.1316]
["bitfinex","BTCUSD",1727901318520,0.164655,60733.0,60722.0,0.164683]
["bitfinex","BTCUSD",1727901318743,0.24891101,60735.0,60724.0,0.164677]
["bitfinex","BTCUSD",1727901318744,0.25091101,60735.0,60724.0,0.164677]
["bitfinex","BTCUSD",1727901318983,0.25091101,60735.0,60722.0,0.49405]
["bitfinex","BTCUSD",1727901319206,0.164653,60734.0,60723.0,0.16468]
["bitfinex","BTCUSD",1727901319430,0.24891101,60735.0,60723.0,0.002]
["bitfinex","BTCUSD",1727901319878,0.02581345,60733.0,60723.0,0.16668]
["bitfinex","BTCUSD",1727901320096,0.19046945,60733.0,60723.0,0.002]
["bitfinex","BTCUSD",1727901320322,0.02581345,60733.0,60723.0,0.170682]
["bitfinex","BTCUSD",1727901320540,0.02581345,60733.0,60723.0,0.006]
["bitfinex","BTCUSD",1727901320759,0.02581345,60733.0,60723.0,0.002]
["bitfinex","BTCUSD",1727901320974,0.02581345,60733.0,60724.0,0.164678]
["bitfinex","BTCUSD",1727901321221,0.02581345,60733.0,60722.0,0.329368]
["bitfinex","BTCUSD",1727901321222,0.164659,60732.0,60722.0,0.164683]
["bitfinex","BTCUSD",1727901321442,0.02581345,60733.0,60723.0,0.16468]
["bitfinex","BTCUSD",1727901321443,0.19046845,60733.0,60723.0,0.16468]
["bitfinex","BTCUSD",1727901321658,0.02581345,60733.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727901322313,0.02581345,60733.0,60724.0,0.168678]
["bitfinex","BTCUSD",1727901322557,0.164658,60732.0,60724.0,0.168678]
["bitfinex","BTCUSD",1727901322812,0.16466,60731.0,60724.0,0.004]
["bitfinex","BTCUSD",1727901323026,0.164676,60725.0,60724.0,0.004]
["bitfinex","BTCUSD",1727901323249,0.329325,60731.0,60724.0,0.009]
["bitfinex","BTCUSD",1727901323250,0.329349,60726.0,60724.0,0.009]
["bitfinex","BTCUSD",1727901323468,0.164676,60725.0,60724.0,0.004]
["bitfinex","BTCUSD",1727901323698,0.164676,60725.0,60724.0,0.006]
["bitfinex","BTCUSD",1727901324125,0.164676,60725.0,60724.0,0.011]
["bitfinex","BTCUSD",1727901324351,0.164676,60725.0,60724.0,0.017]
["bitfinex","BTCUSD",1727901324577,0.164676,60725.0,60724.0,0.006]
["bitfinex","BTCUSD",1727901324816,0.23528062,60725.0,60724.0,0.006]
["bitfinex","BTCUSD",1727901325112,0.165676,60725.0,60724.0,0.006]
["bitfinex","BTCUSD",1727901325551,0.164676,60725.0,60724.0,0.006]
["bitfinex","BTCUSD",1727901325782,0.165676,60725.0,60724.0,0.006]
["bitfinex","BTCUSD",1727901326209,0.001,60725.0,60713.0,0.24891101]
["bitfinex","BTCUSD",1727901326440,0.09140299,60724.0,60710.0,0.00163]
["bitfinex","BTCUSD",1727901326743,0.164714,60711.0,60710.0,0.00163]
["bitfinex","BTCUSD",1727901326969,0.1388,60726.0,60710.0,0.00163]
["bitfinex","BTCUSD",1727901326970,0.329425,60712.0,60710.0,0.00163]
["bitfinex","BTCUSD",1727901327175,0.164714,60711.0,60710.0,0.00163]
["bitfinex","BTCUSD",1727901328064,0.164714,60711.0,60710.0,0.01263]
["bitfinex","BTCUSD",1727901328757,0.32939,60719.0,60710.0,0.01263]
["bitfinex","BTCUSD",1727901329020,0.32936,60724.0,60710.0,0.01263]
["bitfinex","BTCUSD",1727901329021,0.41360701,60718.0,60710.0,0.177345]
["bitfinex","BTCUSD",1727901329266,0.41360701,60718.0,60711.0,0.0777]
["bitfinex","BTCUSD",1727901329267,0.24891101,60718.0,60711.0,0.0777]
["bitfinex","BTCUSD",1727901329814,0.24891101,60718.0,60711.0,0.242413]
["bitfinex","BTCUSD",1727901330082,0.24891101,60727.0,60711.0,0.0777]
["bitfinex","BTCUSD",1727901330338,0.24891101,60720.0,60711.0,0.0777]
["bitfinex","BTCUSD",1727901330587,0.24891101,60727.0,60719.0,0.164691]
["bitfinex","BTCUSD",1727901330854,0.24891101,60727.0,60718.0,0.32939]
["bitfinex","BTCUSD",1727901330855,0.24891101,60727.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727901331139,0.24891101,60727.0,60720.0,0.329378]
["bitfinex","BTCUSD",1727901331490,0.24891101,60727.0,60716.0,0.3294]
["bitfinex","BTCUSD",1727901331491,0.24891101,60727.0,60721.0,0.164686]
["bitfinex","BTCUSD",1727901331699,0.000816,60732.0,60712.0,0.4448929]
["bitfinex","BTCUSD",1727901331700,0.24891101,60726.0,60712.0,0.4448929]
["bitfinex","BTCUSD",1727901331984,0.00504786,60726.0,60722.0,0.164683]
["bitfinex","BTCUSD",1727901332267,0.00504786,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727901332551,0.02663042,60732.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727901332552,0.001,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727901332819,0.24991101,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727901333053,0.001,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727901333274,0.000816,60732.0,60726.0,0.329344]
["bitfinex","BTCUSD",1727901333508,0.000816,60732.0,60727.0,0.164668]
["bitfinex","BTCUSD",1727901333729,0.00505437,60731.0,60723.0,0.1294]
["bitfinex","BTCUSD",1727901333954,0.00505437,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727901334192,0.000816,60732.0,60730.0,0.164663]
["bitfinex","BTCUSD",1727901334193,0.000816,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727901334388,0.000816,60732.0,60730.0,0.0776]
["bitfinex","BTCUSD",1727901334649,0.000816,60732.0,60726.0,0.357348]
["bitfinex","BTCUSD",1727901334650,0.000816,60732.0,60726.0,0.014]
["bitfinex","BTCUSD",1727901334858,0.164671,60727.0,60726.0,0.014]
["bitfinex","BTCUSD",1727901335298,0.164679,60724.0,60723.0,0.014]
["bitfinex","BTCUSD",1727901336473,0.000816,60732.0,60715.0,0.24891101]
["bitfinex","BTCUSD",1727901336686,0.00610782,60724.0,60723.0,0.173682]
["bitfinex","BTCUSD",1727901337132,0.24891101,60729.0,60724.0,0.329356]
["bitfinex","BTCUSD",1727901337353,0.24891101,60729.0,60723.0,0.017]
["bitfinex","BTCUSD",1727901337585,0.0070114,60728.0,60723.0,0.017]
["bitfinex","BTCUSD",1727901337869,0.0070114,60728.0,60723.0,0.009]
["bitfinex","BTCUSD",1727901338329,0.0070114,60728.0,60723.0,0.023]
["bitfinex","BTCUSD",1727901338770,0.0070114,60728.0,60723.0,0.014]
["bitfinex","BTCUSD",1727901338771,0.329344,60727.0,60723.0,0.014]
["bitfinex","BTCUSD",1727901339004,0.0070114,60728.0,60723.0,0.014]
["bitfinex","BTCUSD",1727901339228,0.00700753,60726.0,60723.0,0.014]
["bitfinex","BTCUSD",1727901339459,0.164677,60725.0,60723.0,0.028]
["bitfinex","BTCUSD",1727901339678,0.00700753,60725.0,60723.0,0.014]
["bitfinex","BTCUSD",1727901339925,0.164679,60724.0,60723.0,0.005]
["bitfinex","BTCUSD",1727901340158,0.17168847,60724.0,60723.0,0.009]
["bitfinex","BTCUSD",1727901340410,0.17168847,60724.0,60712.0,0.0785]
["bitfinex","BTCUSD",1727901340411,0.17168847,60724.0,60716.0,0.1647]
["bitfinex","BTCUSD",1727901340628,0.17168847,60724.0,60714.0,0.329408]
["bitfinex","BTCUSD",1727901340629,0.164683,60723.0,60714.0,0.329408]
["bitfinex","BTCUSD",1727901340867,0.164683,60723.0,60716.0,0.1647]
["bitfinex","BTCUSD",1727901341148,0.00701334,60722.0,60716.0,0.1647]
["bitfinex","BTCUSD",1727901341592,0.17169934,60722.0,60714.0,0.329408]
["bitfinex","BTCUSD",1727901341824,0.17169934,60722.0,60715.0,0.164702]
["bitfinex","BTCUSD",1727901342100,0.17169934,60722.0,60716.0,0.1647]
["bitfinex","BTCUSD",1727901342101,0.00701334,60722.0,60716.0,0.1647]
["bitfinex","BTCUSD",1727901342355,0.00701334,60722.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727901342643,0.00701334,60722.0,60712.0,0.0785]
["bitfinex","BTCUSD",1727901342867,0.00701334,60722.0,60710.0,0.00163]
["bitfinex","BTCUSD",1727901342868,0.164714,60711.0,60710.0,0.00163]
["bitfinex","BTCUSD",1727901343305,0.17175132,60711.0,60710.0,0.00163]
["bitfinex","BTCUSD",1727901344694,0.17175132,60711.0,60710.0,0.00763]
["bitfinex","BTCUSD",1727901345153,0.25475132,60711.0,60710.0,0.00763]
["bitfinex","BTCUSD",1727901345379,0.30327356,60711.0,60710.0,0.00763]
["bitfinex","BTCUSD",1727901345617,0.6096429,60698.0,60697.0,0.24891101]
["bitfinex","BTCUSD",1727901346069,0.6096429,60698.0,60696.0,0.001632]
["bitfinex","BTCUSD",1727901346070,0.164752,60697.0,60696.0,0.001632]
["bitfinex","BTCUSD",1727901346523,0.17169461,60697.0,60696.0,0.001632]
["bitfinex","BTCUSD",1727901347236,0.19752493,60697.0,60696.0,0.001632]
["bitfinex","BTCUSD",1727901347458,0.33478489,60697.0,60696.0,0.001632]
["bitfinex","BTCUSD",1727901347898,0.46968489,60697.0,60696.0,0.001632]
["bitfinex","BTCUSD",1727901348415,0.46968489,60697.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901348416,0.164796,60681.0,60676.0,0.25054501]
["bitfinex","BTCUSD",1727901348912,0.17167748,60681.0,60676.0,0.25054501]
["bitfinex","BTCUSD",1727901349137,0.33220822,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901349801,0.61459694,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901350021,0.65677309,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901350243,0.61659694,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901351130,0.64243609,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901351349,0.64443609,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901351807,0.64643609,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901352480,0.64243609,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901352911,0.8943471,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901353131,0.64543609,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901353788,0.61959694,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901354006,0.65927309,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901354233,0.61879694,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901354455,0.61869694,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901354696,0.61859694,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901354911,0.4576662,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901355141,0.17497748,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901355387,0.01168148,60681.0,60676.0,0.001634]
["bitfinex","BTCUSD",1727901355648,0.01138148,60681.0,60680.0,0.166432]
["bitfinex","BTCUSD",1727901355864,0.01108148,60681.0,60680.0,0.166432]
["bitfinex","BTCUSD",1727901356082,0.01108148,60681.0,60680.0,0.16734636]
["bitfinex","BTCUSD",1727901356083,0.005,60681.0,60680.0,0.16734636]
["bitfinex","BTCUSD",1727901356309,0.0017,60681.0,60680.0,0.16734636]
["bitfinex","BTCUSD",1727901356529,0.0013,60681.0,60680.0,0.169432]
["bitfinex","BTCUSD",1727901356769,0.001,60681.0,60680.0,0.169432]
["bitfinex","BTCUSD",1727901357008,0.0009,60681.0,60680.0,0.166432]
["bitfinex","BTCUSD",1727901357234,0.0007,60681.0,60680.0,0.166432]
["bitfinex","BTCUSD",1727901357453,0.0007,60681.0,60680.0,0.345229]
["bitfinex","BTCUSD",1727901357454,0.0009,60681.0,60680.0,0.345229]
["bitfinex","BTCUSD",1727901357670,0.0017,60681.0,60680.0,0.524027]
["bitfinex","BTCUSD",1727901357890,0.0015,60681.0,60680.0,0.655527]
["bitfinex","BTCUSD",1727901358140,0.24891101,60692.0,60680.0,0.655527]
["bitfinex","BTCUSD",1727901358141,0.24881101,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1727901358403,0.24891101,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1727901358843,0.5,60711.0,60700.0,0.329488]
["bitfinex","BTCUSD",1727901358844,0.5,60711.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727901359529,0.5,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727901360185,0.5,60711.0,60710.0,0.48932801]
["bitfinex","BTCUSD",1727901360407,0.5,60711.0,60710.0,0.245417]
["bitfinex","BTCUSD",1727901361307,0.5,60711.0,60710.0,0.240417]
["bitfinex","BTCUSD",1727901361998,0.5,60711.0,60710.0,0.242417]
["bitfinex","BTCUSD",1727901362231,0.24891101,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727901362442,0.000817,60727.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727901362443,0.000817,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727901362676,0.000817,60727.0,60726.0,0.6094886]
["bitfinex","BTCUSD",1727901362931,0.000817,60727.0,60726.0,0.6929886]
["bitfinex","BTCUSD",1727901363171,0.24891101,60743.0,60735.0,0.002]
["bitfinex","BTCUSD",1727901363406,0.24891101,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727901363637,0.24891101,60743.0,60742.0,0.6909446]
["bitfinex","BTCUSD",1727901364154,0.24891101,60770.0,60742.0,0.6909446]
["bitfinex","BTCUSD",1727901364155,0.24891101,60770.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727901364375,0.164574,60763.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727901364831,0.329137,60765.0,60747.0,0.164615]
["bitfinex","BTCUSD",1727901364832,0.164582,60760.0,60747.0,0.164615]
["bitfinex","BTCUSD",1727901365104,0.164572,60764.0,60746.0,0.329238]
["bitfinex","BTCUSD",1727901365337,0.41349701,60759.0,60750.0,0.008]
["bitfinex","BTCUSD",1727901365573,0.41351701,60751.0,60750.0,0.008]
["bitfinex","BTCUSD",1727901365789,0.164606,60751.0,60750.0,0.008]
["bitfinex","BTCUSD",1727901366031,0.164606,60751.0,60750.0,0.022]
["bitfinex","BTCUSD",1727901366244,0.19041208,60751.0,60742.0,0.014]
["bitfinex","BTCUSD",1727901366467,0.164607,60751.0,60742.0,0.014]
["bitfinex","BTCUSD",1727901366735,0.330022,60752.0,60737.0,0.24891101]
["bitfinex","BTCUSD",1727901366736,0.17449661,60750.0,60737.0,0.24891101]
["bitfinex","BTCUSD",1727901366997,0.00988761,60750.0,60747.0,0.164616]
["bitfinex","BTCUSD",1727901367207,0.00988761,60750.0,60745.0,0.16462]
["bitfinex","BTCUSD",1727901367208,0.24891101,60749.0,60745.0,0.16462]
["bitfinex","BTCUSD",1727901367444,0.000815,60752.0,60744.0,0.329248]
["bitfinex","BTCUSD",1727901367664,0.000815,60752.0,60750.0,0.014]
["bitfinex","BTCUSD",1727901368131,0.000815,60752.0,60742.0,0.32926]
["bitfinex","BTCUSD",1727901368132,0.000815,60752.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727901368371,0.000815,60752.0,60747.0,0.01]
["bitfinex","BTCUSD",1727901368608,0.24891101,60750.0,60747.0,0.01]
["bitfinex","BTCUSD",1727901368832,0.000815,60752.0,60750.0,0.014]
["bitfinex","BTCUSD",1727901369062,0.164606,60751.0,60750.0,0.014]
["bitfinex","BTCUSD",1727901369511,0.02661957,60752.0,60750.0,0.014]
["bitfinex","BTCUSD",1727901369977,0.19122257,60752.0,60750.0,0.014]
["bitfinex","BTCUSD",1727901370412,0.164606,60751.0,60750.0,0.014]
["bitfinex","BTCUSD",1727901370627,0.164606,60751.0,60736.0,0.24891101]
["bitfinex","BTCUSD",1727901370628,0.19122257,60752.0,60739.0,0.164636]
["bitfinex","BTCUSD",1727901370845,0.19122257,60752.0,60750.0,0.006]
["bitfinex","BTCUSD",1727901371105,0.164606,60751.0,60750.0,0.014]
["bitfinex","BTCUSD",1727901371985,0.164606,60751.0,60750.0,0.008]
["bitfinex","BTCUSD",1727901372243,0.164606,60751.0,60737.0,0.329285]
["bitfinex","BTCUSD",1727901372479,0.164606,60751.0,60750.0,0.016]
["bitfinex","BTCUSD",1727901372714,0.000815,60752.0,60750.0,0.016]
["bitfinex","BTCUSD",1727901372930,0.24972601,60752.0,60750.0,0.016]
["bitfinex","BTCUSD",1727901373148,0.000815,60752.0,60750.0,0.009]
["bitfinex","BTCUSD",1727901373372,0.164606,60751.0,60750.0,0.009]
["bitfinex","BTCUSD",1727901373887,0.000815,60752.0,60735.0,0.329297]
["bitfinex","BTCUSD",1727901374102,0.329229,60748.0,60743.0,0.24891101]
["bitfinex","BTCUSD",1727901374330,0.329229,60748.0,60737.0,0.009]
["bitfinex","BTCUSD",1727901374557,0.329229,60748.0,60732.0,0.329315]
["bitfinex","BTCUSD",1727901374782,0.329229,60748.0,60734.0,0.3293]
["bitfinex","BTCUSD",1727901375014,0.329219,60750.0,60734.0,0.3293]
["bitfinex","BTCUSD",1727901375261,0.164606,60751.0,60750.0,0.006]
["bitfinex","BTCUSD",1727901375697,0.329227,60749.0,60743.0,0.013]
["bitfinex","BTCUSD",1727901375915,0.16462,60746.0,60743.0,0.013]
["bitfinex","BTCUSD",1727901376149,0.32923,60748.0,60743.0,0.013]
["bitfinex","BTCUSD",1727901376150,0.164622,60745.0,60743.0,0.013]
["bitfinex","BTCUSD",1727901376658,1.64507829,60746.0,60743.0,0.177625]
["bitfinex","BTCUSD",1727901376876,1.64507829,60746.0,60743.0,0.013]
["bitfinex","BTCUSD",1727901377297,1.64507829,60746.0,60740.0,0.164633]
["bitfinex","BTCUSD",1727901377551,1.64507829,60746.0,60743.0,0.014]
["bitfinex","BTCUSD",1727901378190,1.64507829,60746.0,60743.0,0.192626]
["bitfinex","BTCUSD",1727901378406,1.64507829,60746.0,60744.0,0.32925]
["bitfinex","BTCUSD",1727901378653,1.64507829,60746.0,60743.0,0.028]
["bitfinex","BTCUSD",1727901378879,1.64507829,60746.0,60744.0,0.32925]
["bitfinex","BTCUSD",1727901379125,1.64507829,60746.0,60745.0,0.6900366]
["bitfinex","BTCUSD",1727901379337,0.000817,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727901380457,0.000817,60751.0,60750.0,0.166609]
["bitfinex","BTCUSD",1727901380674,0.994632,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727901381748,1.00972592,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1727901381957,1.00972592,60752.0,60751.0,0.178606]
["bitfinex","BTCUSD",1727901382174,0.86862592,60752.0,60751.0,0.87433161]
["bitfinex","BTCUSD",1727901382437,0.86862592,60752.0,60751.0,0.6254206]
["bitfinex","BTCUSD",1727901382643,0.86862592,60752.0,60751.0,0.6094206]
["bitfinex","BTCUSD",1727901382861,0.86862592,60752.0,60751.0,0.6234206]
["bitfinex","BTCUSD",1727901383288,0.86862592,60752.0,60751.0,0.79560731]
["bitfinex","BTCUSD",1727901383506,0.86862592,60752.0,60751.0,0.6094206]
["bitfinex","BTCUSD",1727901383726,0.86862592,60752.0,60751.0,0.46005996]
["bitfinex","BTCUSD",1727901383996,0.86862592,60752.0,60751.0,0.47405996]
["bitfinex","BTCUSD",1727901384414,0.86862592,60752.0,60751.0,0.192606]
["bitfinex","BTCUSD",1727901384625,0.86862592,60752.0,60751.0,0.206606]
["bitfinex","BTCUSD",1727901384841,0.86862592,60752.0,60751.0,0.192606]
["bitfinex","BTCUSD",1727901385286,0.86862592,60752.0,60751.0,0.042]
["bitfinex","BTCUSD",1727901385501,1.03322892,60752.0,60751.0,0.042]
["bitfinex","BTCUSD",1727901385931,1.03322892,60752.0,60751.0,0.028]
["bitfinex","BTCUSD",1727901386383,1.03322892,60752.0,60751.0,0.042]
["bitfinex","BTCUSD",1727901386815,1.03322892,60752.0,60751.0,0.028]
["bitfinex","BTCUSD",1727901387026,1.03322892,60752.0,60751.0,0.022]
["bitfinex","BTCUSD",1727901387235,1.03322892,60752.0,60751.0,0.008]
["bitfinex","BTCUSD",1727901387442,1.03322892,60752.0,60751.0,0.014]
["bitfinex","BTCUSD",1727901387890,1.03322892,60752.0,60751.0,0.025]
["bitfinex","BTCUSD",1727901388351,1.03404592,60752.0,60751.0,0.008]
["bitfinex","BTCUSD",1727901388565,1.03404592,60752.0,60751.0,0.019]
["bitfinex","BTCUSD",1727901389657,1.03404592,60752.0,60751.0,0.011]
["bitfinex","BTCUSD",1727901389658,1.69078659,60752.0,60751.0,0.011]
["bitfinex","BTCUSD",1727901389873,1.69078659,60752.0,60751.0,0.019]
["bitfinex","BTCUSD",1727901390078,1.69078659,60752.0,60751.0,0.008]
["bitfinex","BTCUSD",1727901390299,1.69078659,60752.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901390300,1.36299688,60752.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901390530,0.164636,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901390953,0.18022921,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901391184,0.20604118,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901391395,0.20604118,60740.0,60739.0,0.002634]
["bitfinex","BTCUSD",1727901391622,0.20604118,60740.0,60721.0,0.24891101]
["bitfinex","BTCUSD",1727901391623,0.164665,60729.0,60721.0,0.24891101]
["bitfinex","BTCUSD",1727901392064,0.164684,60722.0,60721.0,0.24891101]
["bitfinex","BTCUSD",1727901392481,0.164698,60718.0,60714.0,0.41361701]
["bitfinex","BTCUSD",1727901392695,0.164703,60715.0,60714.0,0.24891101]
["bitfinex","BTCUSD",1727901392988,0.02581521,60728.0,60710.0,0.166351]
["bitfinex","BTCUSD",1727901392989,0.01516387,60717.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901393204,0.164714,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901393704,0.17988179,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901394365,0.17988179,60711.0,60710.0,0.010634]
["bitfinex","BTCUSD",1727901394596,0.01516779,60711.0,60710.0,0.168351]
["bitfinex","BTCUSD",1727901394822,0.24891101,60737.0,60719.0,0.081]
["bitfinex","BTCUSD",1727901395042,0.24891101,60737.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727901395043,0.164652,60735.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727901395260,0.164652,60734.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727901395507,0.329303,60735.0,60726.0,0.329346]
["bitfinex","BTCUSD",1727901395750,0.57820001,60737.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727901395971,0.164653,60734.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727901396194,0.164653,60734.0,60728.0,0.329334]
["bitfinex","BTCUSD",1727901396195,0.164678,60725.0,60720.0,0.164689]
["bitfinex","BTCUSD",1727901396404,0.44497132,60737.0,60721.0,0.24891101]
["bitfinex","BTCUSD",1727901396627,0.00820086,60724.0,60714.0,0.24891101]
["bitfinex","BTCUSD",1727901396836,0.329344,60727.0,60714.0,0.25391101]
["bitfinex","BTCUSD",1727901396837,0.164697,60718.0,60714.0,0.25391101]
["bitfinex","BTCUSD",1727901397052,0.329375,60721.0,60714.0,0.25391101]
["bitfinex","BTCUSD",1727901397302,0.164694,60719.0,60714.0,0.005]
["bitfinex","BTCUSD",1727901397512,0.00797161,60720.0,60714.0,0.005]
["bitfinex","BTCUSD",1727901397721,0.329389,60719.0,60714.0,0.005]
["bitfinex","BTCUSD",1727901397938,0.1647,60717.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901398158,0.164714,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901398603,0.1726333,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901400112,0.1736333,60711.0,60710.0,0.009634]
["bitfinex","BTCUSD",1727901400610,0.1736333,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901400611,0.1726333,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901400813,0.1726333,60711.0,60710.0,0.011634]
["bitfinex","BTCUSD",1727901401046,0.1726333,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901401253,0.19845661,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901401468,0.19845661,60711.0,60710.0,0.007634]
["bitfinex","BTCUSD",1727901401678,0.19845661,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901401915,0.19845661,60711.0,60710.0,0.005634]
["bitfinex","BTCUSD",1727901402332,0.44736762,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901402544,0.0079193,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901402753,0.0079193,60711.0,60710.0,0.004634]
["bitfinex","BTCUSD",1727901402960,0.24891101,60718.0,60710.0,0.004634]
["bitfinex","BTCUSD",1727901403212,0.00839327,60711.0,60710.0,0.004634]
["bitfinex","BTCUSD",1727901403464,0.164702,60716.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901403681,0.00828923,60711.0,60710.0,0.006634]
["bitfinex","BTCUSD",1727901403901,0.164705,60715.0,60710.0,0.006634]
["bitfinex","BTCUSD",1727901404123,0.164705,60715.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901404382,0.00838951,60714.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901404618,0.0777,60732.0,60710.0,0.16635]
["bitfinex","BTCUSD",1727901404619,0.001,60711.0,60710.0,0.16635]
["bitfinex","BTCUSD",1727901404835,0.001,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901405514,0.165714,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901405740,0.17301486,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901406232,0.39669024,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1727901406486,0.31351486,60711.0,60710.0,0.002634]
["bitfinex","BTCUSD",1727901406707,0.31351486,60711.0,60710.0,0.004634]
["bitfinex","BTCUSD",1727901406948,0.3403399,60711.0,60710.0,0.010634]
["bitfinex","BTCUSD",1727901407383,0.3393399,60711.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901407671,0.0341259,60711.0,60710.0,0.017634]
["bitfinex","BTCUSD",1727901407880,0.24891101,60730.0,60715.0,0.329405]
["bitfinex","BTCUSD",1727901408090,0.27473127,60723.0,60717.0,0.329392]
["bitfinex","BTCUSD",1727901408377,0.24891101,60730.0,60717.0,0.329392]
["bitfinex","BTCUSD",1727901408602,0.24891101,60730.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727901408603,0.164679,60724.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727901409040,0.0258156,60727.0,60720.0,0.164688]
["bitfinex","BTCUSD",1727901409260,0.0258156,60727.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727901409473,0.0258156,60727.0,60721.0,0.164686]
["bitfinex","BTCUSD",1727901409683,0.0258156,60727.0,60723.0,0.164682]
["bitfinex","BTCUSD",1727901410100,0.0258156,60727.0,60721.0,0.329372]
["bitfinex","BTCUSD",1727901410320,0.0258156,60727.0,60721.0,0.24891101]
["bitfinex","BTCUSD",1727901410528,0.0258156,60727.0,60713.0,0.005]
["bitfinex","BTCUSD",1727901410754,0.0258156,60727.0,60717.0,0.24891101]
["bitfinex","BTCUSD",1727901410976,0.164683,60723.0,60717.0,0.41360901]
["bitfinex","BTCUSD",1727901411202,0.164686,60722.0,60721.0,0.012]
["bitfinex","BTCUSD",1727901411416,0.0258156,60727.0,60721.0,0.012]
["bitfinex","BTCUSD",1727901411629,0.16468,60724.0,60721.0,0.012]
["bitfinex","BTCUSD",1727901411846,0.0258156,60727.0,60722.0,0.329369]
["bitfinex","BTCUSD",1727901412072,0.41357501,60730.0,60724.0,0.329357]
["bitfinex","BTCUSD",1727901412282,0.24891101,60730.0,60721.0,0.012]
["bitfinex","BTCUSD",1727901412725,0.02581467,60732.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727901412933,0.164661,60731.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727901413404,0.164666,60729.0,60726.0,0.164673]
["bitfinex","BTCUSD",1727901413634,0.329322,60731.0,60725.0,0.164675]
["bitfinex","BTCUSD",1727901413857,0.57820301,60737.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727901413858,0.24891101,60730.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727901414078,0.329346,60727.0,60719.0,0.329381]
["bitfinex","BTCUSD",1727901414306,0.164678,60725.0,60721.0,0.176687]
["bitfinex","BTCUSD",1727901414523,0.329334,60729.0,60719.0,0.329381]
["bitfinex","BTCUSD",1727901414751,0.164677,60725.0,60720.0,0.32938]
["bitfinex","BTCUSD",1727901414999,0.329345,60727.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727901415252,0.164674,60726.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727901415505,0.164674,60726.0,60725.0,0.011]
["bitfinex","BTCUSD",1727901415996,0.164674,60726.0,60725.0,0.02]
["bitfinex","BTCUSD",1727901416663,0.164674,60726.0,60717.0,0.25054501]
["bitfinex","BTCUSD",1727901416664,0.164679,60725.0,60719.0,0.329385]
["bitfinex","BTCUSD",1727901416930,0.164679,60725.0,60721.0,0.164686]
["bitfinex","BTCUSD",1727901417150,0.164679,60725.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727901417584,0.164674,60726.0,60722.0,0.164683]
["bitfinex","BTCUSD",1727901417802,0.164674,60726.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727901417803,0.164675,60726.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727901418011,0.001,60725.0,60720.0,0.32938]
["bitfinex","BTCUSD",1727901418226,0.001,60725.0,60722.0,0.164684]
["bitfinex","BTCUSD",1727901418694,0.001,60725.0,60721.0,0.164686]
["bitfinex","BTCUSD",1727901418909,0.330354,60725.0,60719.0,0.014]
["bitfinex","BTCUSD",1727901419131,0.330354,60725.0,60720.0,0.164689]
["bitfinex","BTCUSD",1727901419132,0.164681,60724.0,60720.0,0.164689]
["bitfinex","BTCUSD",1727901419383,0.329333,60729.0,60720.0,0.164689]
["bitfinex","BTCUSD",1727901419384,0.164672,60727.0,60722.0,0.164682]
["bitfinex","BTCUSD",1727901419653,0.165677,60725.0,60722.0,0.014]
["bitfinex","BTCUSD",1727901419891,0.165677,60725.0,60722.0,0.028]
["bitfinex","BTCUSD",1727901420171,0.329342,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727901420464,0.329342,60727.0,60717.0,0.25054501]
["bitfinex","BTCUSD",1727901420465,0.002,60747.0,60717.0,0.25054501]
["bitfinex","BTCUSD",1727901420466,0.164687,60721.0,60720.0,0.014]
["bitfinex","BTCUSD",1727901420721,0.164687,60721.0,60720.0,0.028]
["bitfinex","BTCUSD",1727901421029,0.02581284,60727.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727901421236,0.02581284,60727.0,60720.0,0.24891101]
["bitfinex","BTCUSD",1727901421237,0.001,60725.0,60720.0,0.24891101]
["bitfinex","BTCUSD",1727901421488,0.001,60725.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727901421489,0.164686,60722.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727901421774,0.001,60725.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727901421775,0.001,60725.0,60720.0,0.26191101]
["bitfinex","BTCUSD",1727901422023,0.001,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727901422527,0.02581284,60727.0,60725.0,0.164674]
["bitfinex","BTCUSD",1727901423042,0.02581284,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727901423286,0.02581284,60727.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727901423546,0.164679,60725.0,60720.0,0.164687]
["bitfinex","BTCUSD",1727901423810,0.164679,60725.0,60719.0,0.329386]
["bitfinex","BTCUSD",1727901423811,0.164679,60725.0,60719.0,0.164691]
["bitfinex","BTCUSD",1727901423812,0.329354,60725.0,60719.0,0.164691]
["bitfinex","BTCUSD",1727901424111,0.164683,60723.0,60719.0,0.164691]
["bitfinex","BTCUSD",1727901424329,0.164683,60723.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901424330,0.165676,60725.0,60724.0,0.01]
["bitfinex","BTCUSD",1727901424837,0.4144616,60725.0,60724.0,0.01]
["bitfinex","BTCUSD",1727901425025,0.16555059,60725.0,60724.0,0.01]
["bitfinex","BTCUSD",1727901425264,0.00087459,60725.0,60724.0,0.01]
["bitfinex","BTCUSD",1727901425486,0.000817,60727.0,60724.0,0.164679]
["bitfinex","BTCUSD",1727901425711,0.000817,60727.0,60720.0,0.329378]
["bitfinex","BTCUSD",1727901425712,0.165489,60727.0,60720.0,0.329378]
["bitfinex","BTCUSD",1727901425965,0.001,60725.0,60723.0,0.16468]
["bitfinex","BTCUSD",1727901426218,0.001,60725.0,60719.0,0.011]
["bitfinex","BTCUSD",1727901426219,0.001,60725.0,60719.0,0.354384]
["bitfinex","BTCUSD",1727901426483,0.16468,60724.0,60720.0,0.164689]
["bitfinex","BTCUSD",1727901427268,0.16468,60724.0,60718.0,0.329391]
["bitfinex","BTCUSD",1727901427269,0.329362,60724.0,60715.0,0.329405]
["bitfinex","BTCUSD",1727901427505,0.164686,60722.0,60717.0,0.166329]
["bitfinex","BTCUSD",1727901427746,0.329362,60724.0,60719.0,0.164692]
["bitfinex","BTCUSD",1727901428014,0.494041,60724.0,60723.0,0.014]
["bitfinex","BTCUSD",1727901428266,0.164682,60723.0,60720.0,0.164688]
["bitfinex","BTCUSD",1727901428769,0.164688,60721.0,60717.0,0.166331]
["bitfinex","BTCUSD",1727901429024,0.164688,60721.0,60720.0,0.012]
["bitfinex","BTCUSD",1727901429571,0.329366,60723.0,60717.0,0.015634]
["bitfinex","BTCUSD",1727901429572,0.164695,60718.0,60717.0,0.015634]
["bitfinex","BTCUSD",1727901429846,0.164695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727901430097,0.164695,60718.0,60717.0,0.015634]
["bitfinex","BTCUSD",1727901430339,0.164695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727901431336,0.164695,60718.0,60717.0,0.010634]
["bitfinex","BTCUSD",1727901431563,0.1905146,60718.0,60717.0,0.010634]
["bitfinex","BTCUSD",1727901431803,0.0258196,60718.0,60717.0,0.010634]
["bitfinex","BTCUSD",1727901432031,0.001,60718.0,60717.0,0.182332]
["bitfinex","BTCUSD",1727901432486,0.001,60718.0,60717.0,0.173332]
["bitfinex","BTCUSD",1727901432707,0.001,60718.0,60717.0,0.179332]
["bitfinex","BTCUSD",1727901433181,0.165695,60718.0,60717.0,0.008634]
["bitfinex","BTCUSD",1727901433849,0.165695,60718.0,60717.0,0.017634]
["bitfinex","BTCUSD",1727901437662,0.61409079,60718.0,60717.0,0.017634]
["bitfinex","BTCUSD",1727901437890,0.74979079,60718.0,60717.0,0.017634]
["bitfinex","BTCUSD",1727901438112,0.74979079,60718.0,60711.0,0.001634]
["bitfinex","BTCUSD",1727901438113,0.44655485,60712.0,60711.0,0.001634]
["bitfinex","BTCUSD",1727901438340,0.49514437,60712.0,60711.0,0.001634]
["bitfinex","BTCUSD",1727901438871,0.70625804,60712.0,60710.0,0.001634]
["bitfinex","BTCUSD",1727901439043,0.70625804,60712.0,60686.0,0.24891101]
["bitfinex","BTCUSD",1727901439044,0.37655,60698.0,60693.0,0.24891101]
["bitfinex","BTCUSD",1727901439272,0.75833497,60698.0,60693.0,0.24891101]
["bitfinex","BTCUSD",1727901439491,0.70698237,60698.0,60693.0,0.24891101]
["bitfinex","BTCUSD",1727901440224,0.70698237,60698.0,60686.0,0.24891101]
["bitfinex","BTCUSD",1727901440462,0.65839285,60698.0,60686.0,0.24891101]
["bitfinex","BTCUSD",1727901440690,0.65839285,60698.0,60697.0,0.002634]
["bitfinex","BTCUSD",1727901440691,0.002,60698.0,60697.0,0.002634]
["bitfinex","BTCUSD",1727901441794,0.007,60698.0,60697.0,0.002634]
["bitfinex","BTCUSD",1727901442016,0.005,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901442236,0.24891101,60706.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901442454,0.004,60698.0,60697.0,0.011634]
["bitfinex","BTCUSD",1727901442889,0.007,60698.0,60697.0,0.011634]
["bitfinex","BTCUSD",1727901443129,0.001,60698.0,60697.0,0.011634]
["bitfinex","BTCUSD",1727901443572,0.001,60698.0,60697.0,0.018634]
["bitfinex","BTCUSD",1727901443782,0.24991101,60706.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901443783,0.24891101,60706.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901444234,0.001,60698.0,60697.0,0.005634]
["bitfinex","BTCUSD",1727901444651,0.001,60698.0,60697.0,0.008634]
["bitfinex","BTCUSD",1727901444879,0.002,60698.0,60697.0,0.012634]
["bitfinex","BTCUSD",1727901445327,0.002,60698.0,60697.0,0.177386]
["bitfinex","BTCUSD",1727901445544,0.00234,60698.0,60697.0,0.177386]
["bitfinex","BTCUSD",1727901445971,0.00134,60698.0,60697.0,0.005634]
["bitfinex","BTCUSD",1727901446410,0.00134,60698.0,60697.0,0.177386]
["bitfinex","BTCUSD",1727901446680,0.00134,60698.0,60697.0,0.170386]
["bitfinex","BTCUSD",1727901446902,0.00234,60698.0,60697.0,0.184386]
["bitfinex","BTCUSD",1727901448855,0.00234,60698.0,60697.0,0.184386]
["bitfinex","BTCUSD",1727901451895,0.00234,60698.0,60697.0,0.207386]
["bitfinex","BTCUSD",1727901452565,0.00234,60698.0,60697.0,0.212386]
["bitfinex","BTCUSD",1727901452787,0.00134,60698.0,60697.0,0.329286]
["bitfinex","BTCUSD",1727901453051,0.00134,60698.0,60697.0,0.180386]
["bitfinex","BTCUSD",1727901453266,0.00134,60698.0,60697.0,0.182386]
["bitfinex","BTCUSD",1727901453702,0.00134,60698.0,60697.0,0.185386]
["bitfinex","BTCUSD",1727901453930,0.00134,60698.0,60697.0,0.182386]
["bitfinex","BTCUSD",1727901454482,0.00034,60698.0,60697.0,0.171386]
["bitfinex","BTCUSD",1727901454692,0.00234,60698.0,60697.0,0.196386]
["bitfinex","BTCUSD",1727901455992,0.00134,60698.0,60697.0,0.185386]
["bitfinex","BTCUSD",1727901456221,0.00034,60698.0,60697.0,0.171386]
["bitfinex","BTCUSD",1727901456445,0.00034,60698.0,60697.0,0.015634]
["bitfinex","BTCUSD",1727901456666,0.00034,60698.0,60697.0,0.180386]
["bitfinex","BTCUSD",1727901457119,0.00034,60698.0,60697.0,0.194386]
["bitfinex","BTCUSD",1727901457335,0.00034,60698.0,60697.0,0.166386]
["bitfinex","BTCUSD",1727901457795,9.077e-05,60698.0,60697.0,0.191386]
["bitfinex","BTCUSD",1727901458006,9.077e-05,60698.0,60697.0,0.177386]
["bitfinex","BTCUSD",1727901459624,9.077e-05,60698.0,60697.0,0.180386]
["bitfinex","BTCUSD",1727901459838,0.00109077,60698.0,60697.0,0.194386]
["bitfinex","BTCUSD",1727901460328,0.00109077,60698.0,60697.0,0.029634]
["bitfinex","BTCUSD",1727901460537,0.00109077,60698.0,60697.0,0.194386]
["bitfinex","BTCUSD",1727901460763,9.077e-05,60698.0,60697.0,0.180386]
["bitfinex","BTCUSD",1727901460995,0.00109077,60698.0,60697.0,0.194386]
["bitfinex","BTCUSD",1727901461215,0.00109077,60698.0,60697.0,0.180386]
["bitfinex","BTCUSD",1727901461426,9.077e-05,60698.0,60697.0,0.166386]
["bitfinex","BTCUSD",1727901461855,9.077e-05,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901462718,9.077e-05,60698.0,60697.0,0.029634]
["bitfinex","BTCUSD",1727901462972,0.16584077,60698.0,60697.0,0.029634]
["bitfinex","BTCUSD",1727901463191,0.19166593,60698.0,60697.0,0.015634]
["bitfinex","BTCUSD",1727901463454,0.16484077,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901463686,0.16484077,60698.0,60697.0,0.015634]
["bitfinex","BTCUSD",1727901463903,0.16484077,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901464120,0.16484077,60698.0,60697.0,0.011634]
["bitfinex","BTCUSD",1727901464557,0.16584077,60698.0,60697.0,0.025634]
["bitfinex","BTCUSD",1727901465026,0.16584077,60698.0,60697.0,0.015634]
["bitfinex","BTCUSD",1727901465476,0.31373105,60698.0,60697.0,0.015634]
["bitfinex","BTCUSD",1727901465691,0.44903105,60698.0,60697.0,0.015634]
["bitfinex","BTCUSD",1727901465915,0.44803105,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901466171,0.30014077,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901466395,0.32597021,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901466842,0.32697021,60698.0,60697.0,0.010634]
["bitfinex","BTCUSD",1727901467285,0.32697021,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901467537,0.02692021,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901467981,0.02692021,60698.0,60697.0,0.002634]
["bitfinex","BTCUSD",1727901468841,0.02592021,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901469053,0.02792021,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901469503,0.02592021,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901469966,0.19167021,60698.0,60697.0,0.010634]
["bitfinex","BTCUSD",1727901470193,0.19167021,60698.0,60697.0,0.020634]
["bitfinex","BTCUSD",1727901470422,0.23176174,60698.0,60697.0,0.020634]
["bitfinex","BTCUSD",1727901470657,0.19167021,60698.0,60697.0,0.010634]
["bitfinex","BTCUSD",1727901471093,0.19167021,60698.0,60697.0,0.021634]
["bitfinex","BTCUSD",1727901471542,0.19167021,60698.0,60697.0,0.010634]
["bitfinex","BTCUSD",1727901471771,0.19167021,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901471772,0.19067021,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901472005,0.19067021,60698.0,60697.0,0.004634]
["bitfinex","BTCUSD",1727901472231,0.32187021,60698.0,60697.0,0.004634]
["bitfinex","BTCUSD",1727901472464,0.32187021,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901472909,0.29604077,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901473376,0.29604077,60698.0,60697.0,0.003634]
["bitfinex","BTCUSD",1727901474036,0.29604077,60698.0,60697.0,0.006634]
["bitfinex","BTCUSD",1727901474952,0.16584077,60698.0,60697.0,0.006634]
["bitfinex","BTCUSD",1727901475304,0.16584077,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901475305,0.00109077,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901475572,0.00109077,60698.0,60697.0,0.166386]
["bitfinex","BTCUSD",1727901475573,9.077e-05,60698.0,60697.0,0.166386]
["bitfinex","BTCUSD",1727901475838,9.077e-05,60698.0,60697.0,0.167386]
["bitfinex","BTCUSD",1727901476295,9.077e-05,60698.0,60697.0,0.166386]
["bitfinex","BTCUSD",1727901476505,9.077e-05,60698.0,60697.0,0.169386]
["bitfinex","BTCUSD",1727901476712,9.077e-05,60698.0,60697.0,0.173386]
["bitfinex","BTCUSD",1727901476935,9.077e-05,60698.0,60697.0,0.004634]
["bitfinex","BTCUSD",1727901477896,9.077e-05,60698.0,60697.0,0.009634]
["bitfinex","BTCUSD",1727901478979,0.16484077,60698.0,60697.0,0.009634]
["bitfinex","BTCUSD",1727901479191,0.15484077,60698.0,60697.0,0.009634]
["bitfinex","BTCUSD",1727901480708,0.29704077,60698.0,60697.0,0.009634]
["bitfinex","BTCUSD",1727901481363,0.15484077,60698.0,60697.0,0.009634]
["bitfinex","BTCUSD",1727901482506,0.15484077,60698.0,60697.0,0.006634]
["bitfinex","BTCUSD",1727901482730,0.329491,60700.0,60697.0,0.006634]
["bitfinex","BTCUSD",1727901482962,0.164744,60700.0,60697.0,0.006634]
["bitfinex","BTCUSD",1727901483177,0.329469,60704.0,60697.0,0.171386]
["bitfinex","BTCUSD",1727901483388,0.329469,60704.0,60697.0,0.166386]
["bitfinex","BTCUSD",1727901483607,0.329469,60704.0,60697.0,0.169386]
["bitfinex","BTCUSD",1727901483813,0.24891101,60705.0,60697.0,0.004634]
["bitfinex","BTCUSD",1727901484028,0.164748,60699.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901484250,0.16475,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901484463,0.16575,60698.0,60697.0,0.004634]
["bitfinex","BTCUSD",1727901484672,0.16575,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901485319,0.16475,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1727901485582,0.16475,60698.0,60697.0,0.002634]
["bitfinex","BTCUSD",1727901487090,0.16475,60698.0,60697.0,0.016634]
["bitfinex","BTCUSD",1727901487564,0.164748,60699.0,60697.0,0.016634]
["bitfinex","BTCUSD",1727901487769,0.330311,60700.0,60697.0,0.015634]
["bitfinex","BTCUSD",1727901487770,0.000817,60700.0,60697.0,0.015634]
["bitfinex","BTCUSD",1727901487972,0.000817,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1727901488248,0.000817,60700.0,60699.0,0.189747]
["bitfinex","BTCUSD",1727901488497,0.000817,60700.0,60699.0,0.267747]
["bitfinex","BTCUSD",1727901488990,0.000817,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1727901489265,0.000817,60710.0,60709.0,0.35272942]
["bitfinex","BTCUSD",1727901489727,0.000817,60710.0,60709.0,0.44657188]
["bitfinex","BTCUSD",1727901490985,0.000817,60710.0,60709.0,0.46057188]
["bitfinex","BTCUSD",1727901491469,0.000817,60710.0,60709.0,0.47457188]
["bitfinex","BTCUSD",1727901491714,0.000817,60710.0,60709.0,0.17872]
["bitfinex","BTCUSD",1727901491957,0.000817,60710.0,60709.0,0.18972]
["bitfinex","BTCUSD",1727901492196,0.000817,60710.0,60709.0,0.025]
["bitfinex","BTCUSD",1727901492445,0.000817,60710.0,60709.0,0.014]
["bitfinex","BTCUSD",1727901492684,0.000817,60710.0,60709.0,0.028]
["bitfinex","BTCUSD",1727901492925,0.000817,60710.0,60709.0,0.19272]
["bitfinex","BTCUSD",1727901493165,0.000817,60710.0,60709.0,0.042]
["bitfinex","BTCUSD",1727901493405,0.000817,60710.0,60709.0,0.014]
["bitfinex","BTCUSD",1727901493658,0.165534,60710.0,60709.0,0.014]
["bitfinex","BTCUSD",1727901493905,0.165534,60710.0,60709.0,0.028]
["bitfinex","BTCUSD",1727901494428,0.000817,60710.0,60709.0,0.47457188]
["bitfinex","BTCUSD",1727901494651,0.000817,60710.0,60709.0,0.49757188]
["bitfinex","BTCUSD",1727901494872,0.000817,60710.0,60709.0,0.56057188]
["bitfinex","BTCUSD",1727901495089,0.000817,60710.0,60709.0,0.55857188]
["bitfinex","BTCUSD",1727901495550,0.000817,60710.0,60709.0,0.54657188]
["bitfinex","BTCUSD",1727901495769,0.000817,60710.0,60709.0,0.54857188]
["bitfinex","BTCUSD",1727901495996,0.000817,60710.0,60709.0,0.56057188]
["bitfinex","BTCUSD",1727901496675,0.000817,60710.0,60709.0,0.70975859]
["bitfinex","BTCUSD",1727901496901,0.000817,60710.0,60709.0,0.71475859]
["bitfinex","BTCUSD",1727901497117,0.000817,60710.0,60709.0,0.56557188]
["bitfinex","BTCUSD",1727901497333,0.000817,60710.0,60709.0,0.55357188]
["bitfinex","BTCUSD",1727901497786,0.000817,60710.0,60709.0,0.58157188]
["bitfinex","BTCUSD",1727901498216,0.000817,60710.0,60709.0,0.56757188]
["bitfinex","BTCUSD",1727901498432,0.000817,60710.0,60709.0,0.58157188]
["bitfinex","BTCUSD",1727901501797,0.000817,60710.0,60709.0,0.91101188]
["bitfinex","BTCUSD",1727901503873,0.000817,60727.0,60716.0,0.005]
["bitfinex","BTCUSD",1727901504112,0.000817,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1727901504499,0.24891101,60744.0,60736.0,0.187646]
["bitfinex","BTCUSD",1727901504720,0.24891101,60744.0,60738.0,0.005]
["bitfinex","BTCUSD",1727901504945,0.24891101,60744.0,60738.0,0.82730771]
["bitfinex","BTCUSD",1727901505173,0.854349,60752.0,60750.0,0.164609]
["bitfinex","BTCUSD",1727901505395,0.854349,60752.0,60750.0,0.79868088]
["bitfinex","BTCUSD",1727901505605,0.854349,60752.0,60750.0,0.63407188]
["bitfinex","BTCUSD",1727901505874,0.854349,60752.0,60751.0,0.187606]
["bitfinex","BTCUSD",1727901506091,0.854349,60752.0,60751.0,0.516816]
["bitfinex","BTCUSD",1727901506531,0.854349,60752.0,60751.0,0.493816]
["bitfinex","BTCUSD",1727901506975,0.854349,60752.0,60751.0,0.32921]
["bitfinex","BTCUSD",1727901507193,0.854349,60752.0,60751.0,0.493816]
["bitfinex","BTCUSD",1727901508077,0.854349,60752.0,60751.0,0.32921]
["bitfinex","BTCUSD",1727901508301,0.854349,60752.0,60751.0,0.506816]
["bitfinex","BTCUSD",1727901508698,0.854349,60752.0,60751.0,0.34221]
["bitfinex","BTCUSD",1727901508940,0.854349,60752.0,60751.0,0.506816]
["bitfinex","BTCUSD",1727901509176,0.854349,60752.0,60751.0,0.35621]
["bitfinex","BTCUSD",1727901509398,1.018952,60752.0,60751.0,0.35621]
["bitfinex","BTCUSD",1727901510516,0.854349,60752.0,60751.0,0.520816]
["bitfinex","BTCUSD",1727901511216,0.854349,60752.0,60751.0,0.522816]
["bitfinex","BTCUSD",1727901511440,0.854349,60752.0,60751.0,0.545816]
["bitfinex","BTCUSD",1727901511675,0.854349,60752.0,60751.0,0.69600271]
["bitfinex","BTCUSD",1727901511892,0.854349,60752.0,60751.0,0.70800271]
["bitfinex","BTCUSD",1727901512323,0.854349,60752.0,60751.0,0.71000271]
["bitfinex","BTCUSD",1727901512539,0.854349,60752.0,60751.0,0.68200271]
["bitfinex","BTCUSD",1727901512753,0.854349,60752.0,60751.0,0.69600271]
["bitfinex","BTCUSD",1727901513474,0.000817,60759.0,60758.0,0.005]
["bitfinex","BTCUSD",1727901513638,0.000817,60761.0,60760.0,0.45143288]
["bitfinex","BTCUSD",1727901513861,0.000817,60761.0,60760.0,0.96877959]
["bitfinex","BTCUSD",1727901514518,0.000817,60761.0,60760.0,1.17897959]
["bitfinex","BTCUSD",1727901515390,0.000817,60761.0,60760.0,1.19297959]
["bitfinex","BTCUSD",1727901515631,0.24891101,60776.0,60770.0,0.46940588]
["bitfinex","BTCUSD",1727901515862,0.24891101,60776.0,60770.0,0.79851588]
["bitfinex","BTCUSD",1727901516094,0.000817,60779.0,60778.0,0.189533]
["bitfinex","BTCUSD",1727901516533,0.000817,60786.0,60785.0,0.187514]
["bitfinex","BTCUSD",1727901516976,0.000817,60786.0,60785.0,0.516544]
["bitfinex","BTCUSD",1727901517201,0.000817,60786.0,60785.0,0.518544]
["bitfinex","BTCUSD",1727901517686,0.000817,60786.0,60785.0,0.516544]
["bitfinex","BTCUSD",1727901517894,0.000817,60786.0,60785.0,0.507544]
["bitfinex","BTCUSD",1727901518537,0.000817,60786.0,60785.0,0.32903]
["bitfinex","BTCUSD",1727901518753,0.000817,60786.0,60785.0,0.506544]
["bitfinex","BTCUSD",1727901519194,0.000817,60786.0,60785.0,0.520544]
["bitfinex","BTCUSD",1727901519451,0.000817,60786.0,60785.0,0.506544]
["bitfinex","BTCUSD",1727901519874,0.000817,60786.0,60785.0,0.543544]
["bitfinex","BTCUSD",1727901520141,0.000817,60786.0,60785.0,0.530544]
["bitfinex","BTCUSD",1727901520361,0.000817,60786.0,60785.0,0.520544]
["bitfinex","BTCUSD",1727901520576,0.000817,60786.0,60785.0,0.506544]
["bitfinex","BTCUSD",1727901520793,0.000817,60786.0,60785.0,0.507544]
["bitfinex","BTCUSD",1727901521007,0.000817,60786.0,60785.0,0.521544]
["bitfinex","BTCUSD",1727901521457,0.000817,60786.0,60785.0,0.507544]
["bitfinex","BTCUSD",1727901522166,0.000817,60786.0,60785.0,0.493544]
["bitfinex","BTCUSD",1727901522397,0.000817,60786.0,60785.0,0.520544]
["bitfinex","BTCUSD",1727901522610,0.000817,60786.0,60785.0,0.506544]
["bitfinex","BTCUSD",1727901523056,0.000817,60786.0,60785.0,0.520544]
["bitfinex","BTCUSD",1727901523287,0.000817,60786.0,60785.0,0.506544]
["bitfinex","BTCUSD",1727901523769,0.000817,60786.0,60785.0,0.520544]
["bitfinex","BTCUSD",1727901524002,0.000817,60786.0,60785.0,0.493544]
["bitfinex","BTCUSD",1727901524744,0.000817,60786.0,60785.0,0.507544]
["bitfinex","BTCUSD",1727901525510,0.000817,60786.0,60785.0,0.520544]
["bitfinex","BTCUSD",1727901526172,0.000817,60786.0,60785.0,0.506544]
["bitfinex","BTCUSD",1727901526388,0.000817,60786.0,60785.0,0.520544]
["bitfinex","BTCUSD",1727901526576,0.000817,60786.0,60785.0,0.506544]
["bitfinex","BTCUSD",1727901527029,0.000817,60786.0,60785.0,0.493544]
["bitfinex","BTCUSD",1727901527246,0.000817,60786.0,60785.0,0.521544]
["bitfinex","BTCUSD",1727901529028,0.000817,60786.0,60785.0,0.544544]
["bitfinex","BTCUSD",1727901529241,0.000817,60786.0,60785.0,0.521544]
["bitfinex","BTCUSD",1727901529461,0.000817,60786.0,60785.0,0.507544]
["bitfinex","BTCUSD",1727901529687,0.000817,60786.0,60785.0,0.35703]
["bitfinex","BTCUSD",1727901529932,0.000817,60786.0,60785.0,0.493544]
["bitfinex","BTCUSD",1727901530115,0.000817,60786.0,60785.0,0.507544]
["bitfinex","BTCUSD",1727901530363,0.000817,60786.0,60785.0,0.521544]
["bitfinex","BTCUSD",1727901530579,0.000817,60786.0,60785.0,0.32903]
["bitfinex","BTCUSD",1727901530816,0.165328,60786.0,60785.0,0.32903]
["bitfinex","BTCUSD",1727901531044,0.165328,60786.0,60785.0,0.34303]
["bitfinex","BTCUSD",1727901531723,0.165328,60786.0,60785.0,0.32903]
["bitfinex","BTCUSD",1727901531944,0.165328,60786.0,60785.0,0.34003]
["bitfinex","BTCUSD",1727901532362,0.165328,60786.0,60785.0,0.35403]
["bitfinex","BTCUSD",1727901533015,0.165328,60786.0,60785.0,0.34003]
["bitfinex","BTCUSD",1727901533588,0.165328,60786.0,60785.0,0.32903]
["bitfinex","BTCUSD",1727901534003,0.165328,60786.0,60785.0,0.34003]
["bitfinex","BTCUSD",1727901534995,0.165328,60786.0,60785.0,0.35403]
["bitfinex","BTCUSD",1727901535824,0.000817,60786.0,60785.0,0.518544]
["bitfinex","BTCUSD",1727901536057,0.000817,60786.0,60785.0,0.541544]
["bitfinex","BTCUSD",1727901536744,0.000817,60786.0,60785.0,0.518544]
["bitfinex","BTCUSD",1727901537464,0.000817,60786.0,60785.0,0.35403]
["bitfinex","BTCUSD",1727901537954,0.165328,60786.0,60785.0,0.35403]
["bitfinex","BTCUSD",1727901538715,0.243728,60786.0,60785.0,0.35403]
["bitfinex","BTCUSD",1727901540223,0.000817,60786.0,60785.0,0.32903]
["bitfinex","BTCUSD",1727901540499,0.001817,60786.0,60785.0,0.33003]
["bitfinex","BTCUSD",1727901541015,0.000817,60786.0,60785.0,0.494544]
["bitfinex","BTCUSD",1727901541246,0.000817,60786.0,60785.0,0.496544]
["bitfinex","BTCUSD",1727901541913,0.000817,60786.0,60785.0,0.493544]
["bitfinex","BTCUSD",1727901542617,0.000817,60786.0,60785.0,0.499544]
["bitfinex","BTCUSD",1727901542857,0.000817,60786.0,60785.0,0.32903]
["bitfinex","BTCUSD",1727901543084,0.000817,60786.0,60785.0,0.507544]
["bitfinex","BTCUSD",1727901543534,0.000817,60786.0,60785.0,0.34303]
["bitfinex","BTCUSD",1727901543535,0.165328,60786.0,60785.0,0.34303]
["bitfinex","BTCUSD",1727901544670,0.165328,60786.0,60785.0,0.34503]
["bitfinex","BTCUSD",1727901545099,0.165328,60786.0,60785.0,0.34303]
["bitfinex","BTCUSD",1727901545531,0.165328,60786.0,60785.0,0.32903]
["bitfinex","BTCUSD",1727901545990,0.165328,60786.0,60785.0,0.33203]
["bitfinex","BTCUSD",1727901546225,0.165328,60786.0,60785.0,0.32903]
["bitfinex","BTCUSD",1727901546457,0.165328,60786.0,60785.0,0.33203]
["bitfinex","BTCUSD",1727901546677,0.165328,60786.0,60785.0,0.33703]
["bitfinex","BTCUSD",1727901547340,0.32176188,60786.0,60785.0,0.19043]
["bitfinex","BTCUSD",1727901547604,0.32176188,60786.0,60774.0,0.24891101]
["bitfinex","BTCUSD",1727901547605,0.164527,60780.0,60774.0,0.24891101]
["bitfinex","BTCUSD",1727901549810,0.164527,60780.0,60779.0,0.002632]
["bitfinex","BTCUSD",1727901550254,0.19032181,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1727901550475,0.19032181,60780.0,60779.0,0.004632]
["bitfinex","BTCUSD",1727901550476,0.19532181,60780.0,60779.0,0.004632]
["bitfinex","BTCUSD",1727901550694,0.19532181,60780.0,60779.0,0.001632]
["bitfinex","BTCUSD",1727901550911,0.30856529,60780.0,60779.0,0.004632]
["bitfinex","BTCUSD",1727901551335,0.19232181,60780.0,60779.0,0.004632]
["bitfinex","BTCUSD",1727901552245,0.47356965,60780.0,60779.0,0.004632]
["bitfinex","BTCUSD",1727901552468,0.47356965,60780.0,60766.0,0.24891101]
["bitfinex","BTCUSD",1727901552469,0.164563,60767.0,60766.0,0.24891101]
["bitfinex","BTCUSD",1727901553110,0.164584,60759.0,60758.0,0.24891101]
["bitfinex","BTCUSD",1727901553749,0.1646,60754.0,60751.0,0.24891101]
["bitfinex","BTCUSD",1727901554006,0.329148,60763.0,60751.0,0.24891101]
["bitfinex","BTCUSD",1727901554254,0.24891101,60759.0,60750.0,0.18766168]
["bitfinex","BTCUSD",1727901554498,0.165584,60759.0,60758.0,0.008]
["bitfinex","BTCUSD",1727901554745,0.165584,60759.0,60758.0,0.021]
["bitfinex","BTCUSD",1727901554994,0.165584,60759.0,60758.0,0.008]
["bitfinex","BTCUSD",1727901555680,0.164597,60755.0,60751.0,0.24891101]
["bitfinex","BTCUSD",1727901555894,0.164598,60754.0,60751.0,0.25491101]
["bitfinex","BTCUSD",1727901556107,0.164594,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727901556330,0.24528601,60769.0,60757.0,0.18766168]
["bitfinex","BTCUSD",1727901556551,0.164587,60758.0,60757.0,0.18766168]
["bitfinex","BTCUSD",1727901556771,0.001,60759.0,60757.0,0.18766168]
["bitfinex","BTCUSD",1727901556985,0.165585,60759.0,60757.0,0.18766168]
["bitfinex","BTCUSD",1727901557209,0.164585,60759.0,60757.0,0.18766168]
["bitfinex","BTCUSD",1727901557430,0.164587,60758.0,60757.0,0.18966168]
["bitfinex","BTCUSD",1727901557664,0.164583,60760.0,60757.0,0.18966168]
["bitfinex","BTCUSD",1727901557926,0.24891101,60783.0,60757.0,0.20366168]
["bitfinex","BTCUSD",1727901558161,0.02579935,60773.0,60770.0,0.18766168]
["bitfinex","BTCUSD",1727901558393,0.24891101,60783.0,60761.0,0.1561]
["bitfinex","BTCUSD",1727901558394,0.24891101,60783.0,60775.0,0.164541]
["bitfinex","BTCUSD",1727901558623,0.000817,60786.0,60782.0,0.164519]
["bitfinex","BTCUSD",1727901558846,0.000817,60786.0,60785.0,0.35217568]
["bitfinex","BTCUSD",1727901559586,0.000817,60786.0,60785.0,0.44564674]
["bitfinex","BTCUSD",1727901560282,0.000817,60786.0,60785.0,0.47464674]
["bitfinex","BTCUSD",1727901560593,0.001817,60786.0,60785.0,0.47264674]
["bitfinex","BTCUSD",1727901560804,0.001817,60786.0,60785.0,0.48564674]
["bitfinex","BTCUSD",1727901561234,0.001817,60786.0,60785.0,0.47264674]
["bitfinex","BTCUSD",1727901561666,0.000817,60786.0,60785.0,0.48264674]
["bitfinex","BTCUSD",1727901562128,0.001817,60786.0,60785.0,0.49364674]
["bitfinex","BTCUSD",1727901562778,0.001817,60786.0,60785.0,0.47064674]
["bitfinex","BTCUSD",1727901563001,0.001817,60786.0,60785.0,0.189514]
["bitfinex","BTCUSD",1727901563221,0.001817,60786.0,60785.0,0.47064674]
["bitfinex","BTCUSD",1727901564339,0.001817,60786.0,60785.0,0.87625775]
["bitfinex","BTCUSD",1727901564568,0.001817,60786.0,60785.0,0.70624674]
["bitfinex","BTCUSD",1727901564786,0.24911101,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727901565224,0.0002,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727901565654,0.0002,60799.0,60797.0,0.164481]
["bitfinex","BTCUSD",1727901565928,0.0002,60799.0,60797.0,0.164479]
["bitfinex","BTCUSD",1727901566149,0.0002,60799.0,60798.0,0.167479]
["bitfinex","BTCUSD",1727901566577,0.0002,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727901567009,0.0002,60799.0,60798.0,0.171479]
["bitfinex","BTCUSD",1727901567899,0.164676,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1727901568830,0.19046182,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1727901569251,0.19046182,60799.0,60798.0,0.011]
["bitfinex","BTCUSD",1727901570684,0.19046182,60799.0,60798.0,0.004]
["bitfinex","BTCUSD",1727901570919,0.19127782,60799.0,60798.0,0.004]
["bitfinex","BTCUSD",1727901571141,0.19227782,60799.0,60798.0,0.004]
["bitfinex","BTCUSD",1727901571355,0.19227782,60799.0,60792.0,1.00322975]
["bitfinex","BTCUSD",1727901571356,0.19227782,60799.0,60794.0,0.493463]
["bitfinex","BTCUSD",1727901571574,0.003016,60799.0,60798.0,0.004]
["bitfinex","BTCUSD",1727901571793,0.330969,60799.0,60794.0,0.164488]
["bitfinex","BTCUSD",1727901572004,0.002016,60799.0,60794.0,0.164488]
["bitfinex","BTCUSD",1727901572252,0.001016,60799.0,60798.0,0.004]
["bitfinex","BTCUSD",1727901573415,0.001016,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727901573650,0.001016,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1727901573869,0.001016,60799.0,60798.0,0.17048093]
["bitfinex","BTCUSD",1727901574140,0.001016,60799.0,60798.0,0.16647953]
["bitfinex","BTCUSD",1727901574443,0.001016,60799.0,60798.0,0.17147953]
["bitfinex","BTCUSD",1727901574699,0.001016,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1727901574962,0.001016,60799.0,60798.0,0.202479]
["bitfinex","BTCUSD",1727901575233,0.001016,60799.0,60798.0,0.58416571]
["bitfinex","BTCUSD",1727901575469,0.001016,60799.0,60798.0,0.92612571]
["bitfinex","BTCUSD",1727901575687,0.002016,60799.0,60798.0,0.93712571]
["bitfinex","BTCUSD",1727901575905,0.002016,60799.0,60798.0,1.18603672]
["bitfinex","BTCUSD",1727901576177,0.0001,60808.0,60807.0,0.57858674]
["bitfinex","BTCUSD",1727901576467,0.0002,60819.0,60812.0,0.166441]
["bitfinex","BTCUSD",1727901576738,0.24891101,60817.0,60812.0,0.493321]
["bitfinex","BTCUSD",1727901577011,0.0002,60819.0,60812.0,0.493321]
["bitfinex","BTCUSD",1727901578057,0.0002,60819.0,60812.0,0.507321]
["bitfinex","BTCUSD",1727901578575,0.0002,60819.0,60812.0,0.521321]
["bitfinex","BTCUSD",1727901578861,0.0002,60819.0,60812.0,0.535321]
["bitfinex","BTCUSD",1727901579370,0.0002,60819.0,60812.0,0.521321]
["bitfinex","BTCUSD",1727901579621,0.0002,60819.0,60812.0,0.535321]
["bitfinex","BTCUSD",1727901579907,0.0002,60819.0,60812.0,0.507321]
["bitfinex","BTCUSD",1727901580622,0.0002,60819.0,60812.0,0.521321]
["bitfinex","BTCUSD",1727901580863,0.0002,60819.0,60812.0,0.493321]
["bitfinex","BTCUSD",1727901581119,0.0002,60819.0,60812.0,0.507321]
["bitfinex","BTCUSD",1727901581431,0.0002,60819.0,60812.0,0.521321]
["bitfinex","BTCUSD",1727901581620,0.164426,60818.0,60812.0,0.507321]
["bitfinex","BTCUSD",1727901581858,0.164427,60817.0,60812.0,0.521321]
["bitfinex","BTCUSD",1727901582112,0.164428,60817.0,60812.0,0.521321]
["bitfinex","BTCUSD",1727901582375,0.164428,60817.0,60812.0,0.507321]
["bitfinex","BTCUSD",1727901582673,0.164428,60817.0,60812.0,0.521321]
["bitfinex","BTCUSD",1727901582884,0.164428,60817.0,60812.0,0.507321]
["bitfinex","BTCUSD",1727901583160,0.0002,60819.0,60812.0,0.35688]
["bitfinex","BTCUSD",1727901583161,0.328863,60816.0,60812.0,0.35688]
["bitfinex","BTCUSD",1727901583438,0.328863,60816.0,60812.0,0.34288]
["bitfinex","BTCUSD",1727901583698,0.1803941,60814.0,60812.0,0.35688]
["bitfinex","BTCUSD",1727901583943,0.1803941,60814.0,60812.0,0.32888]
["bitfinex","BTCUSD",1727901584189,0.0159591,60814.0,60812.0,0.493321]
["bitfinex","BTCUSD",1727901584435,0.0159591,60814.0,60812.0,0.519321]
["bitfinex","BTCUSD",1727901584685,0.0159591,60814.0,60812.0,0.493321]
["bitfinex","BTCUSD",1727901585262,0.0159591,60814.0,60812.0,0.507321]
["bitfinex","BTCUSD",1727901585505,0.0159591,60814.0,60812.0,0.587421]
["bitfinex","BTCUSD",1727901585779,0.0159591,60814.0,60812.0,0.573421]
["bitfinex","BTCUSD",1727901586034,0.0159591,60814.0,60812.0,0.587421]
["bitfinex","BTCUSD",1727901586573,0.0159591,60814.0,60812.0,0.601421]
["bitfinex","BTCUSD",1727901586850,0.0159591,60814.0,60812.0,0.587421]
["bitfinex","BTCUSD",1727901587116,0.0159591,60814.0,60812.0,0.507321]
["bitfinex","BTCUSD",1727901587370,0.0159591,60814.0,60812.0,0.521321]
["bitfinex","BTCUSD",1727901587628,0.0159591,60814.0,60812.0,0.507321]
["bitfinex","BTCUSD",1727901588125,0.0159591,60814.0,60812.0,0.69458726]
["bitfinex","BTCUSD",1727901588374,0.0159591,60814.0,60812.0,0.35688]
["bitfinex","BTCUSD",1727901588375,0.165255,60813.0,60812.0,0.35688]
["bitfinex","BTCUSD",1727901588647,0.165255,60813.0,60812.0,0.34288]
["bitfinex","BTCUSD",1727901588911,0.165255,60813.0,60812.0,0.53014626]
["bitfinex","BTCUSD",1727901588912,0.000817,60813.0,60812.0,0.53014626]
["bitfinex","BTCUSD",1727901589181,0.000817,60813.0,60812.0,0.68058726]
["bitfinex","BTCUSD",1727901589394,0.000817,60813.0,60812.0,0.68958726]
["bitfinex","BTCUSD",1727901589395,0.001817,60813.0,60812.0,0.68958726]
["bitfinex","BTCUSD",1727901590396,0.001817,60813.0,60812.0,0.70358726]
["bitfinex","BTCUSD",1727901590661,0.001817,60813.0,60812.0,0.68958726]
["bitfinex","BTCUSD",1727901590934,0.001817,60813.0,60812.0,0.70358726]
["bitfinex","BTCUSD",1727901591196,0.000817,60813.0,60812.0,0.68058726]
["bitfinex","BTCUSD",1727901591455,0.001817,60813.0,60812.0,0.70758726]
["bitfinex","BTCUSD",1727901591911,0.000817,60813.0,60812.0,0.69458726]
["bitfinex","BTCUSD",1727901592349,0.001817,60813.0,60812.0,0.70858726]
["bitfinex","BTCUSD",1727901595075,0.001817,60813.0,60812.0,0.35688]
["bitfinex","BTCUSD",1727901595322,0.166255,60813.0,60812.0,0.35688]
["bitfinex","BTCUSD",1727901595967,0.001817,60813.0,60812.0,0.35688]
["bitfinex","BTCUSD",1727901596182,0.166255,60813.0,60812.0,0.35688]
["bitfinex","BTCUSD",1727901596416,0.000817,60813.0,60812.0,0.507321]
["bitfinex","BTCUSD",1727901596655,0.165255,60813.0,60812.0,0.32888]
["bitfinex","BTCUSD",1727901597088,0.165255,60813.0,60812.0,0.34288]
["bitfinex","BTCUSD",1727901597303,0.165255,60813.0,60812.0,0.32888]
["bitfinex","BTCUSD",1727901597736,0.166255,60813.0,60812.0,0.34188]
["bitfinex","BTCUSD",1727901597952,0.166255,60813.0,60812.0,0.35588]
["bitfinex","BTCUSD",1727901598209,0.165255,60813.0,60812.0,0.34288]
["bitfinex","BTCUSD",1727901598434,0.165255,60813.0,60812.0,0.33888]
["bitfinex","BTCUSD",1727901598435,0.166255,60813.0,60812.0,0.33888]
["bitfinex","BTCUSD",1727901598953,0.165255,60813.0,60812.0,0.32888]
["bitfinex","BTCUSD",1727901599415,0.166255,60813.0,60812.0,0.33888]
["bitfinex","BTCUSD",1727901599840,0.166255,60813.0,60812.0,0.35288]
["bitfinex","BTCUSD",1727901600053,0.166255,60813.0,60812.0,0.33888]
["bitfinex","BTCUSD",1727901600774,0.165255,60813.0,60812.0,0.32888]
["bitfinex","BTCUSD",1727901600996,0.165255,60813.0,60812.0,0.34288]
["bitfinex","BTCUSD",1727901601218,0.166255,60813.0,60812.0,0.35288]
["bitfinex","BTCUSD",1727901601386,0.166255,60813.0,60812.0,0.33888]
["bitfinex","BTCUSD",1727901601835,0.27958927,60813.0,60812.0,0.35288]
["bitfinex","BTCUSD",1727901602095,0.27958927,60813.0,60812.0,0.12098]
["bitfinex","BTCUSD",1727901602277,0.28158927,60813.0,60812.0,0.12098]
["bitfinex","BTCUSD",1727901602477,0.307373,60813.0,60812.0,0.12098]
["bitfinex","BTCUSD",1727901602652,0.306373,60813.0,60812.0,0.014]
["bitfinex","BTCUSD",1727901603014,0.164479,60798.0,60797.0,0.24891101]
["bitfinex","BTCUSD",1727901603439,0.244379,60798.0,60797.0,0.24891101]
["bitfinex","BTCUSD",1727901603656,0.164498,60791.0,60790.0,0.24891101]
["bitfinex","BTCUSD",1727901603881,0.328985,60793.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901603882,0.164503,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901604102,0.35176926,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901604578,0.164503,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901605647,0.171503,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901606298,0.164503,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901606505,0.172503,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901606729,0.175503,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901607191,0.176503,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901607407,0.172503,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901607830,0.173503,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901608037,0.165503,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901608749,0.165503,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901608750,0.47501786,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901609186,0.46801786,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901609629,0.46701786,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901609882,0.52690687,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901610308,0.52190687,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901610519,0.52690687,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901610725,0.52190687,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901610935,0.52105344,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901611149,0.47216443,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901611642,0.19544295,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901611851,0.19544295,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901611852,0.19244295,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901612413,0.18544295,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901612648,0.19344295,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901612890,0.18744295,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901613105,0.15364957,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901613326,0.15564957,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901613549,0.15364957,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901614023,0.15464957,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901614250,0.16064957,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901614695,0.15364957,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901615140,0.15664957,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901615578,0.15364957,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901616064,0.15464957,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901617017,0.15564957,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901617258,0.15364957,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901617503,0.17944074,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901617761,0.29608311,60789.0,60788.0,0.002632]
["bitfinex","BTCUSD",1727901618001,0.40858095,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901618491,0.40958095,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901618728,0.40858095,60789.0,60788.0,0.001632]
["bitfinex","BTCUSD",1727901619149,0.40858095,60789.0,60777.0,0.24891101]
["bitfinex","BTCUSD",1727901619150,0.35179926,60778.0,60777.0,0.24891101]
["bitfinex","BTCUSD",1727901619361,0.164533,60778.0,60777.0,0.24891101]
["bitfinex","BTCUSD",1727901619813,0.329065,60779.0,60770.0,0.164553]
["bitfinex","BTCUSD",1727901620016,0.493576,60781.0,60776.0,0.24891101]
["bitfinex","BTCUSD",1727901620017,0.329051,60781.0,60776.0,0.24891101]
["bitfinex","BTCUSD",1727901620229,0.32899,60793.0,60771.0,0.18726626]
["bitfinex","BTCUSD",1727901620230,0.164534,60778.0,60777.0,0.1358]
["bitfinex","BTCUSD",1727901620442,0.24891101,60792.0,60779.0,0.18726626]
["bitfinex","BTCUSD",1727901620652,0.24891101,60792.0,60777.0,0.1358]
["bitfinex","BTCUSD",1727901620653,0.329041,60783.0,60777.0,0.1358]
["bitfinex","BTCUSD",1727901620867,0.164533,60778.0,60777.0,0.1358]
["bitfinex","BTCUSD",1727901621098,0.164533,60778.0,60770.0,0.26576626]
["bitfinex","BTCUSD",1727901621099,0.18726626,60787.0,60771.0,0.24891101]
["bitfinex","BTCUSD",1727901621325,0.164549,60772.0,60771.0,0.24891101]
["bitfinex","BTCUSD",1727901621973,0.164557,60769.0,60768.0,0.1358]
["bitfinex","BTCUSD",1727901622185,0.24891101,60791.0,60769.0,0.24891101]
["bitfinex","BTCUSD",1727901622401,0.164534,60778.0,60774.0,0.35180926]
["bitfinex","BTCUSD",1727901622610,0.164534,60778.0,60777.0,0.003]
["bitfinex","BTCUSD",1727901622823,0.329059,60780.0,60774.0,0.35180926]
["bitfinex","BTCUSD",1727901623029,0.164535,60777.0,60774.0,0.18726626]
["bitfinex","BTCUSD",1727901623241,0.164539,60776.0,60772.0,0.164548]
["bitfinex","BTCUSD",1727901623975,0.12372003,60776.0,60774.0,0.003]
["bitfinex","BTCUSD",1727901624184,0.12372003,60776.0,60770.0,0.51637526]
["bitfinex","BTCUSD",1727901624185,0.164541,60775.0,60771.0,0.16455]
["bitfinex","BTCUSD",1727901624593,0.164541,60775.0,60772.0,0.164549]
["bitfinex","BTCUSD",1727901624797,0.164541,60775.0,60772.0,0.165549]
["bitfinex","BTCUSD",1727901625226,0.164541,60775.0,60772.0,0.164549]
["bitfinex","BTCUSD",1727901625445,0.328969,60796.0,60771.0,0.002]
["bitfinex","BTCUSD",1727901625691,0.16455,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1727901626795,0.330083,60775.0,60771.0,0.002]
["bitfinex","BTCUSD",1727901626796,0.164547,60773.0,60771.0,0.002]
["bitfinex","BTCUSD",1727901626999,0.165549,60772.0,60771.0,0.006]
["bitfinex","BTCUSD",1727901628122,0.165549,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1727901628539,0.165549,60772.0,60771.0,0.006]
["bitfinex","BTCUSD",1727901628774,0.165549,60772.0,60771.0,0.011]
["bitfinex","BTCUSD",1727901629471,0.164549,60772.0,60771.0,0.005]
["bitfinex","BTCUSD",1727901629707,0.164549,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1727901629925,0.164549,60772.0,60771.0,0.005]
["bitfinex","BTCUSD",1727901630143,0.164549,60772.0,60771.0,0.006634]
["bitfinex","BTCUSD",1727901630362,0.164549,60772.0,60771.0,0.009634]
["bitfinex","BTCUSD",1727901630363,0.165549,60772.0,60771.0,0.009634]
["bitfinex","BTCUSD",1727901631015,0.165549,60772.0,60771.0,0.174186]
["bitfinex","BTCUSD",1727901631016,0.001,60772.0,60771.0,0.174186]
["bitfinex","BTCUSD",1727901631234,0.001,60772.0,60771.0,0.009634]
["bitfinex","BTCUSD",1727901631940,0.17618307,60772.0,60771.0,0.009634]
["bitfinex","BTCUSD",1727901633893,0.25971828,60772.0,60771.0,0.009634]
["bitfinex","BTCUSD",1727901634104,0.31460729,60772.0,60771.0,0.009634]
["bitfinex","BTCUSD",1727901634339,0.3631496,60772.0,60771.0,0.009634]
["bitfinex","BTCUSD",1727901634549,0.4413496,60772.0,60771.0,0.009634]
["bitfinex","BTCUSD",1727901634767,0.4413496,60772.0,60771.0,0.004634]
["bitfinex","BTCUSD",1727901635199,0.35781439,60772.0,60771.0,0.004634]
["bitfinex","BTCUSD",1727901635414,0.30092538,60772.0,60771.0,0.004634]
["bitfinex","BTCUSD",1727901635633,0.30292538,60772.0,60771.0,0.004634]
["bitfinex","BTCUSD",1727901635847,0.26038307,60772.0,60771.0,0.002634]
["bitfinex","BTCUSD",1727901636055,0.27138307,60772.0,60771.0,0.002634]
["bitfinex","BTCUSD",1727901636733,0.38581257,60772.0,60771.0,0.002634]
["bitfinex","BTCUSD",1727901636961,0.35184226,60762.0,60761.0,0.24891101]
["bitfinex","BTCUSD",1727901637384,0.164584,60759.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901637856,0.17507925,60759.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901638063,0.29133448,60759.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901638301,0.17507925,60759.0,60753.0,0.24891101]
["bitfinex","BTCUSD",1727901638518,0.20088479,60759.0,60753.0,0.24891101]
["bitfinex","BTCUSD",1727901638929,0.20188479,60759.0,60753.0,0.24891101]
["bitfinex","BTCUSD",1727901639137,0.2567738,60759.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901639392,0.3450361,60759.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901639661,0.2567738,60759.0,60758.0,0.004632]
["bitfinex","BTCUSD",1727901639860,0.20188479,60759.0,60758.0,0.004632]
["bitfinex","BTCUSD",1727901641329,0.2567738,60759.0,60758.0,0.004632]
["bitfinex","BTCUSD",1727901641527,0.20188479,60759.0,60758.0,0.004632]
["bitfinex","BTCUSD",1727901642154,0.3395472,60759.0,60758.0,0.004632]
["bitfinex","BTCUSD",1727901642360,0.46953621,60759.0,60758.0,0.004632]
["bitfinex","BTCUSD",1727901643083,0.46953621,60759.0,60758.0,0.001632]
["bitfinex","BTCUSD",1727901643289,0.47953621,60759.0,60758.0,0.001632]
["bitfinex","BTCUSD",1727901643499,0.46953621,60759.0,60758.0,0.001632]
["bitfinex","BTCUSD",1727901643704,0.46853621,60759.0,60758.0,0.001632]
["bitfinex","BTCUSD",1727901643903,0.45373067,60759.0,60758.0,0.001632]
["bitfinex","BTCUSD",1727901644112,0.45173067,60759.0,60758.0,0.002632]
["bitfinex","BTCUSD",1727901644539,0.44273067,60759.0,60758.0,0.001632]
["bitfinex","BTCUSD",1727901644803,0.45173067,60759.0,60758.0,0.002632]
["bitfinex","BTCUSD",1727901645663,0.46173067,60759.0,60758.0,0.002632]
["bitfinex","BTCUSD",1727901645885,0.46173067,60759.0,60749.0,0.24891101]
["bitfinex","BTCUSD",1727901645886,0.164614,60748.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901646366,0.22790134,60748.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901646587,0.17301233,60748.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901647490,0.17801233,60748.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901647705,0.18601233,60748.0,60747.0,0.002634]
["bitfinex","BTCUSD",1727901648149,0.17801233,60748.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901648368,0.18201233,60748.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901648799,0.17701233,60748.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901649019,0.18001233,60748.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901649185,0.17701233,60748.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901649409,0.18065397,60748.0,60747.0,0.001634]
["bitfinex","BTCUSD",1727901650219,0.43638097,60748.0,60733.0,0.1411]
["bitfinex","BTCUSD",1727901650415,0.43638097,60748.0,60727.0,0.001634]
["bitfinex","BTCUSD",1727901650416,0.164636,60740.0,60727.0,0.001634]
["bitfinex","BTCUSD",1727901650623,0.21952501,60740.0,60727.0,0.001634]
["bitfinex","BTCUSD",1727901650826,0.22945323,60740.0,60727.0,0.001634]
["bitfinex","BTCUSD",1727901651026,0.29337613,60740.0,60727.0,0.001634]
["bitfinex","BTCUSD",1727901651205,0.22945323,60740.0,60727.0,0.001634]
["bitfinex","BTCUSD",1727901651407,0.20037792,60740.0,60727.0,0.001634]
["bitfinex","BTCUSD",1727901652037,0.20337792,60740.0,60727.0,0.001634]
["bitfinex","BTCUSD",1727901652268,0.26426693,60740.0,60739.0,0.002634]
["bitfinex","BTCUSD",1727901652529,0.20637792,60740.0,60739.0,0.002634]
["bitfinex","BTCUSD",1727901652762,0.20937792,60740.0,60739.0,0.002634]
["bitfinex","BTCUSD",1727901652970,0.20637792,60740.0,60739.0,0.002634]
["bitfinex","BTCUSD",1727901653389,0.31803783,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901653855,0.29822413,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901654307,0.29222413,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901654514,0.29822413,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901656941,0.32403821,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901657147,0.2093783,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901658045,0.18356422,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901659992,0.17756422,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901660225,0.18556422,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901660436,0.18956422,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901660660,0.17856422,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901660889,0.20437818,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901661115,0.21037818,60740.0,60739.0,0.140534]
["bitfinex","BTCUSD",1727901661995,0.18456422,60740.0,60739.0,0.218834]
["bitfinex","BTCUSD",1727901662220,0.01992822,60740.0,60739.0,0.218834]
["bitfinex","BTCUSD",1727901662478,0.18056422,60740.0,60739.0,0.218834]
["bitfinex","BTCUSD",1727901662693,0.1744238,60740.0,60739.0,0.218834]
["bitfinex","BTCUSD",1727901662906,0.1854238,60740.0,60739.0,0.218834]
["bitfinex","BTCUSD",1727901663599,0.1804238,60740.0,60739.0,0.218834]
["bitfinex","BTCUSD",1727901664027,0.0167878,60740.0,60739.0,0.219834]
["bitfinex","BTCUSD",1727901664227,0.1814238,60740.0,60739.0,0.219834]
["bitfinex","BTCUSD",1727901664487,0.1744238,60740.0,60739.0,0.218834]
["bitfinex","BTCUSD",1727901664986,0.1744238,60740.0,60739.0,0.140534]
["bitfinex","BTCUSD",1727901665263,0.1744238,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901665709,0.1754238,60740.0,60739.0,0.002634]
["bitfinex","BTCUSD",1727901665922,0.1764238,60740.0,60739.0,0.002634]
["bitfinex","BTCUSD",1727901666447,0.1754238,60740.0,60739.0,0.002634]
["bitfinex","BTCUSD",1727901666694,0.35365824,60740.0,60739.0,0.002634]
["bitfinex","BTCUSD",1727901666898,0.29776923,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901667103,0.28876923,60740.0,60739.0,0.002634]
["bitfinex","BTCUSD",1727901667312,0.33725697,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901667525,0.34825697,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901667761,0.35525697,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901668380,0.24091154,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901668796,0.23891154,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901669003,0.22491154,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901669217,0.24091154,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901670868,0.24024185,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901672790,0.26405843,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901673013,0.26605843,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901674046,0.42168629,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901675690,0.26405843,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901676118,0.4519623,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901676319,0.42614572,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901677385,0.23824185,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901677598,0.18975411,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901678470,0.18075411,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901678705,0.18875411,60740.0,60739.0,0.001634]
["bitfinex","BTCUSD",1727901678937,0.02411811,60740.0,60739.0,0.166272]
["bitfinex","BTCUSD",1727901679153,0.01711811,60740.0,60739.0,0.303072]
["bitfinex","BTCUSD",1727901679371,0.329206,60753.0,60742.0,0.1368]
["bitfinex","BTCUSD",1727901679599,0.00777585,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727901679817,0.00777585,60746.0,60745.0,0.301422]
["bitfinex","BTCUSD",1727901680241,0.329191,60755.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727901680447,0.1646,60754.0,60752.0,0.1368]
["bitfinex","BTCUSD",1727901680672,0.41351101,60753.0,60752.0,0.1368]
["bitfinex","BTCUSD",1727901680894,0.17240233,60753.0,60752.0,0.1368]
["bitfinex","BTCUSD",1727901681533,0.17240233,60753.0,60752.0,0.1388]
["bitfinex","BTCUSD",1727901681753,0.17240233,60753.0,60752.0,0.1408]
["bitfinex","BTCUSD",1727901682847,0.17240233,60753.0,60752.0,0.1388]
["bitfinex","BTCUSD",1727901683300,0.17240233,60753.0,60752.0,0.1408]
["bitfinex","BTCUSD",1727901684602,0.00780233,60753.0,60752.0,0.1408]
["bitfinex","BTCUSD",1727901685245,0.329183,60757.0,60752.0,0.305403]
["bitfinex","BTCUSD",1727901685246,0.493774,60757.0,60752.0,0.305403]
["bitfinex","BTCUSD",1727901685452,0.0077357,60753.0,60752.0,0.305403]
["bitfinex","BTCUSD",1727901685650,0.164592,60756.0,60752.0,0.305403]
["bitfinex","BTCUSD",1727901685897,0.164596,60755.0,60752.0,0.305403]
["bitfinex","BTCUSD",1727901686160,0.329183,60757.0,60752.0,0.301403]
["bitfinex","BTCUSD",1727901686161,0.00777404,60754.0,60752.0,0.301403]
["bitfinex","BTCUSD",1727901686409,0.16459,60757.0,60753.0,0.1646]
["bitfinex","BTCUSD",1727901686628,0.000818,60758.0,60752.0,0.1368]
["bitfinex","BTCUSD",1727901686852,0.165594,60756.0,60752.0,0.303403]
["bitfinex","BTCUSD",1727901687108,0.1646,60753.0,60752.0,0.1388]
["bitfinex","BTCUSD",1727901687839,0.1646,60753.0,60752.0,0.1368]
["bitfinex","BTCUSD",1727901688304,0.1656,60753.0,60752.0,0.1448]
["bitfinex","BTCUSD",1727901688549,0.1656,60753.0,60752.0,0.008]
["bitfinex","BTCUSD",1727901688550,0.40925283,60753.0,60752.0,0.008]
["bitfinex","BTCUSD",1727901688827,0.2656,60753.0,60752.0,0.008]
["bitfinex","BTCUSD",1727901689065,0.164625,60744.0,60743.0,0.1387]
["bitfinex","BTCUSD",1727901689333,0.1,60753.0,60743.0,0.1387]
["bitfinex","BTCUSD",1727901689613,0.1,60753.0,60752.0,0.009]
["bitfinex","BTCUSD",1727901689614,0.1656,60753.0,60752.0,0.009]
["bitfinex","BTCUSD",1727901689907,0.164605,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1727901690143,0.329194,60755.0,60749.0,0.24891101]
["bitfinex","BTCUSD",1727901690400,0.329194,60755.0,60747.0,0.464933]
["bitfinex","BTCUSD",1727901690401,0.32918,60757.0,60750.0,0.0804]
["bitfinex","BTCUSD",1727901690944,0.000818,60758.0,60752.0,0.001]
["bitfinex","BTCUSD",1727901690950,0.003,60753.0,60752.0,0.493805]
["bitfinex","BTCUSD",1727901691211,0.000818,60758.0,60752.0,0.329202]
["bitfinex","BTCUSD",1727901691490,0.000818,60758.0,60751.0,0.1374]
["bitfinex","BTCUSD",1727901691746,0.164596,60755.0,60751.0,0.302004]
["bitfinex","BTCUSD",1727901692234,0.164598,60754.0,60751.0,0.302004]
["bitfinex","BTCUSD",1727901692499,0.003,60755.0,60752.0,0.002]
["bitfinex","BTCUSD",1727901692785,0.167596,60755.0,60752.0,0.002]
["bitfinex","BTCUSD",1727901693017,0.16414107,60755.0,60752.0,0.002]
["bitfinex","BTCUSD",1727901693272,0.329185,60756.0,60752.0,0.002]
["bitfinex","BTCUSD",1727901693273,0.1646,60753.0,60752.0,0.002]
["bitfinex","BTCUSD",1727901693518,0.329192,60755.0,60752.0,0.002]
["bitfinex","BTCUSD",1727901693778,0.000818,60758.0,60752.0,0.002]
["bitfinex","BTCUSD",1727901693779,0.164595,60756.0,60752.0,0.002]
["bitfinex","BTCUSD",1727901694037,0.001,60754.0,60752.0,0.002]
["bitfinex","BTCUSD",1727901694298,0.329187,60756.0,60751.0,0.302005]
["bitfinex","BTCUSD",1727901694545,0.164592,60756.0,60753.0,0.164599]
["bitfinex","BTCUSD",1727901694785,0.165415,60755.0,60752.0,0.164601]
["bitfinex","BTCUSD",1727901695028,0.000818,60755.0,60752.0,0.164601]
["bitfinex","BTCUSD",1727901695269,0.001,60754.0,60752.0,0.170601]
["bitfinex","BTCUSD",1727901695522,0.000818,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727901695769,0.000818,60758.0,60757.0,0.37786095]
["bitfinex","BTCUSD",1727901696031,0.164557,60769.0,60765.0,0.164566]
["bitfinex","BTCUSD",1727901696032,0.24891101,60768.0,60765.0,0.164566]
["bitfinex","BTCUSD",1727901696316,0.00791705,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1727901696632,0.57799501,60775.0,60766.0,0.54213]
["bitfinex","BTCUSD",1727901696633,0.16455,60772.0,60766.0,0.54213]
["bitfinex","BTCUSD",1727901696888,0.00794505,60767.0,60766.0,0.377564]
["bitfinex","BTCUSD",1727901697383,0.329096,60773.0,60766.0,0.377564]
["bitfinex","BTCUSD",1727901697384,0.329106,60771.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727901697648,0.164561,60768.0,60766.0,0.213]
["bitfinex","BTCUSD",1727901698143,0.164557,60769.0,60766.0,0.377565]
["bitfinex","BTCUSD",1727901698437,0.001,60767.0,60766.0,0.388565]
["bitfinex","BTCUSD",1727901698641,0.001,60767.0,60766.0,0.224]
["bitfinex","BTCUSD",1727901698884,0.329083,60775.0,60767.0,0.164561]
["bitfinex","BTCUSD",1727901698885,0.164554,60771.0,60767.0,0.164561]
["bitfinex","BTCUSD",1727901699142,0.001,60768.0,60767.0,0.164561]
["bitfinex","BTCUSD",1727901699367,0.001,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1727901699586,0.001,60768.0,60766.0,0.237]
["bitfinex","BTCUSD",1727901699803,0.001,60768.0,60766.0,0.224]
["bitfinex","BTCUSD",1727901700036,0.001,60768.0,60766.0,0.388565]
["bitfinex","BTCUSD",1727901700299,0.164563,60767.0,60766.0,0.213]
["bitfinex","BTCUSD",1727901700807,0.165563,60767.0,60766.0,0.238]
["bitfinex","BTCUSD",1727901701752,0.164563,60767.0,60766.0,0.227]
["bitfinex","BTCUSD",1727901701972,0.165563,60767.0,60766.0,0.224]
["bitfinex","BTCUSD",1727901702215,0.165563,60767.0,60766.0,0.1464]
["bitfinex","BTCUSD",1727901702444,0.19136169,60767.0,60766.0,0.024]
["bitfinex","BTCUSD",1727901702673,0.19136169,60767.0,60766.0,0.011]
["bitfinex","BTCUSD",1727901702891,0.19236169,60767.0,60766.0,0.024]
["bitfinex","BTCUSD",1727901703142,0.165563,60767.0,60766.0,0.011]
["bitfinex","BTCUSD",1727901703397,0.16458,60761.0,60758.0,0.1396]
["bitfinex","BTCUSD",1727901703633,0.329159,60761.0,60758.0,0.1396]
["bitfinex","BTCUSD",1727901703862,0.164584,60759.0,60758.0,0.1396]
["bitfinex","BTCUSD",1727901704083,0.329159,60761.0,60758.0,0.1396]
["bitfinex","BTCUSD",1727901704300,0.164584,60759.0,60758.0,0.1396]
["bitfinex","BTCUSD",1727901704931,0.164584,60759.0,60758.0,0.1496]
["bitfinex","BTCUSD",1727901705905,0.164584,60759.0,60758.0,0.1576]
["bitfinex","BTCUSD",1727901705906,0.19038582,60759.0,60758.0,0.1576]
["bitfinex","BTCUSD",1727901706425,0.19038582,60759.0,60758.0,0.1496]
["bitfinex","BTCUSD",1727901706673,0.19138582,60759.0,60758.0,0.1486]
["bitfinex","BTCUSD",1727901707138,0.19238582,60759.0,60758.0,0.1536]
["bitfinex","BTCUSD",1727901707592,0.19138582,60759.0,60758.0,0.1486]
["bitfinex","BTCUSD",1727901707817,0.19238582,60759.0,60758.0,0.1556]
["bitfinex","BTCUSD",1727901711521,0.20086527,60759.0,60758.0,0.1556]
["bitfinex","BTCUSD",1727901712698,0.20086527,60759.0,60758.0,0.016]
["bitfinex","BTCUSD",1727901712947,0.35575428,60759.0,60758.0,0.016]
["bitfinex","BTCUSD",1727901713160,0.30086527,60759.0,60758.0,0.016]
["bitfinex","BTCUSD",1727901713622,0.27406345,60759.0,60758.0,0.009]
["bitfinex","BTCUSD",1727901713857,0.164606,60751.0,60750.0,0.24891101]
["bitfinex","BTCUSD",1727901714280,0.1730101,60751.0,60750.0,0.24891101]
["bitfinex","BTCUSD",1727901714496,0.164617,60747.0,60746.0,0.001636]
["bitfinex","BTCUSD",1727901714700,0.0084041,60751.0,60747.0,0.1341]
["bitfinex","BTCUSD",1727901714939,0.164609,60750.0,60747.0,0.1341]
["bitfinex","BTCUSD",1727901715165,0.16459,60757.0,60754.0,0.164595]
["bitfinex","BTCUSD",1727901715392,0.24891101,60765.0,60756.0,0.1393]
["bitfinex","BTCUSD",1727901715615,0.329163,60761.0,60756.0,0.1393]
["bitfinex","BTCUSD",1727901715828,0.164588,60758.0,60756.0,0.1393]
["bitfinex","BTCUSD",1727901716308,0.001,60757.0,60756.0,0.1393]
["bitfinex","BTCUSD",1727901716755,0.164586,60759.0,60756.0,0.1393]
["bitfinex","BTCUSD",1727901717393,0.329149,60763.0,60757.0,0.164588]
["bitfinex","BTCUSD",1727901717611,0.001,60757.0,60756.0,0.322892]
["bitfinex","BTCUSD",1727901718041,0.001,60758.0,60756.0,0.314892]
["bitfinex","BTCUSD",1727901718250,0.001,60758.0,60756.0,0.322892]
["bitfinex","BTCUSD",1727901718887,0.001,60759.0,60756.0,0.148936]
["bitfinex","BTCUSD",1727901719102,0.166586,60759.0,60756.0,0.160936]
["bitfinex","BTCUSD",1727901719319,0.166404,60759.0,60756.0,0.148936]
["bitfinex","BTCUSD",1727901719557,0.001,60758.0,60756.0,0.152936]
["bitfinex","BTCUSD",1727901719798,0.002,60758.0,60756.0,0.326527]
["bitfinex","BTCUSD",1727901720004,0.001,60758.0,60756.0,0.314527]
["bitfinex","BTCUSD",1727901720213,0.166404,60759.0,60756.0,0.317527]
["bitfinex","BTCUSD",1727901720432,0.165404,60759.0,60756.0,0.305527]
["bitfinex","BTCUSD",1727901720684,0.166404,60759.0,60756.0,0.314527]
["bitfinex","BTCUSD",1727901720882,0.330176,60758.0,60756.0,0.161936]
["bitfinex","BTCUSD",1727901721102,0.16459,60757.0,60756.0,0.161936]
["bitfinex","BTCUSD",1727901722076,0.16459,60757.0,60756.0,0.149936]
["bitfinex","BTCUSD",1727901722291,0.002818,60759.0,60756.0,0.326526]
["bitfinex","BTCUSD",1727901722512,0.167402,60759.0,60756.0,0.161936]
["bitfinex","BTCUSD",1727901722751,0.16459,60757.0,60756.0,0.140936]
["bitfinex","BTCUSD",1727901722999,0.16459,60757.0,60756.0,0.021636]
["bitfinex","BTCUSD",1727901723000,0.16559,60757.0,60756.0,0.021636]
["bitfinex","BTCUSD",1727901723236,0.16559,60757.0,60756.0,0.009636]
["bitfinex","BTCUSD",1727901723237,0.16459,60757.0,60756.0,0.009636]
["bitfinex","BTCUSD",1727901723451,0.16459,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901723664,0.16459,60757.0,60756.0,0.021636]
["bitfinex","BTCUSD",1727901724131,0.7228123,60757.0,60756.0,0.009636]
["bitfinex","BTCUSD",1727901724387,0.71651195,60757.0,60756.0,0.009636]
["bitfinex","BTCUSD",1727901724659,0.71651195,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901724909,0.65625693,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901725823,0.65725693,60757.0,60756.0,0.009636]
["bitfinex","BTCUSD",1727901726028,0.65825693,60757.0,60756.0,0.019636]
["bitfinex","BTCUSD",1727901726459,0.68206385,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901726683,0.68206385,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901726684,0.79068894,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901727141,0.35241824,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901727359,0.30382958,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901727577,0.30382958,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901727578,0.30882958,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901727801,0.30382958,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901728239,0.49141357,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901728450,0.53996798,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901728872,0.40169403,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901729137,0.30782958,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901730199,0.20782958,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901731053,0.20782958,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901731054,0.20282958,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901731470,0.20782958,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901732378,0.04323958,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901732592,0.01743266,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901732831,0.17802266,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901733037,0.17802266,60757.0,60756.0,0.006636]
["bitfinex","BTCUSD",1727901733243,0.17302266,60757.0,60756.0,0.006636]
["bitfinex","BTCUSD",1727901733457,0.17302266,60757.0,60756.0,0.004636]
["bitfinex","BTCUSD",1727901733678,0.17402266,60757.0,60756.0,0.014636]
["bitfinex","BTCUSD",1727901733888,0.17302266,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901734104,0.17402266,60757.0,60756.0,0.011636]
["bitfinex","BTCUSD",1727901734319,0.17502266,60757.0,60756.0,0.021636]
["bitfinex","BTCUSD",1727901734528,0.17402266,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901734733,0.17502266,60757.0,60756.0,0.010636]
["bitfinex","BTCUSD",1727901734952,0.17502266,60757.0,60756.0,0.017636]
["bitfinex","BTCUSD",1727901734953,0.17602266,60757.0,60756.0,0.017636]
["bitfinex","BTCUSD",1727901736021,0.17402266,60757.0,60756.0,0.008636]
["bitfinex","BTCUSD",1727901736258,0.17502266,60757.0,60756.0,0.015636]
["bitfinex","BTCUSD",1727901736467,0.17402266,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901736880,0.19982707,60757.0,60756.0,0.004636]
["bitfinex","BTCUSD",1727901737086,0.19982707,60757.0,60756.0,0.009636]
["bitfinex","BTCUSD",1727901737501,0.19982707,60757.0,60756.0,0.004636]
["bitfinex","BTCUSD",1727901737928,0.17402266,60757.0,60756.0,0.005636]
["bitfinex","BTCUSD",1727901740859,0.19982747,60757.0,60756.0,0.005636]
["bitfinex","BTCUSD",1727901744443,0.32333065,60757.0,60756.0,0.005636]
["bitfinex","BTCUSD",1727901744663,0.53545458,60757.0,60756.0,0.005636]
["bitfinex","BTCUSD",1727901744872,0.37952844,60757.0,60756.0,0.005636]
["bitfinex","BTCUSD",1727901745304,0.47160754,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901745734,0.47060754,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901745941,0.32263943,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901746161,0.33063943,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901746374,0.35495305,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901746594,0.28096641,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901746831,0.19202266,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901747040,0.18302266,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901747708,0.30882812,60757.0,60756.0,0.002636]
["bitfinex","BTCUSD",1727901748539,0.31782812,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901748746,0.29202266,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901748956,0.34134964,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901750450,0.29202266,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901750933,0.41461591,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901751143,0.41464905,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901751769,0.44045508,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901752042,0.44045757,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901752260,0.39185584,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901752475,0.46514312,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901752688,0.36717869,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901752909,0.44046941,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901753108,0.44046869,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901753564,0.36644238,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901753778,0.34063635,60757.0,60756.0,0.003636]
["bitfinex","BTCUSD",1727901754009,0.19202266,60757.0,60756.0,0.139936]
["bitfinex","BTCUSD",1727901754944,0.18202266,60757.0,60756.0,0.138936]
["bitfinex","BTCUSD",1727901755172,0.17502266,60757.0,60756.0,0.137936]
["bitfinex","BTCUSD",1727901755602,0.17302266,60757.0,60756.0,0.142936]
["bitfinex","BTCUSD",1727901755849,0.17302266,60757.0,60756.0,0.145936]
["bitfinex","BTCUSD",1727901756281,0.00843266,60757.0,60756.0,0.145936]
["bitfinex","BTCUSD",1727901756511,0.00858706,60757.0,60756.0,0.25741962]
["bitfinex","BTCUSD",1727901756724,0.000818,60759.0,60758.0,0.290987]
["bitfinex","BTCUSD",1727901756941,0.000818,60759.0,60758.0,0.1264]
["bitfinex","BTCUSD",1727901756942,0.165402,60759.0,60758.0,0.1264]
["bitfinex","BTCUSD",1727901758245,0.265402,60759.0,60758.0,0.1264]
["bitfinex","BTCUSD",1727901758482,0.265402,60759.0,60756.0,0.014636]
["bitfinex","BTCUSD",1727901758483,0.16459,60757.0,60756.0,0.014636]
["bitfinex","BTCUSD",1727901758686,0.16459,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901759112,0.19039342,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901759766,0.19039342,60757.0,60756.0,0.004636]
["bitfinex","BTCUSD",1727901761254,0.19039342,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901761471,0.19039342,60757.0,60756.0,0.005636]
["bitfinex","BTCUSD",1727901761680,0.19139342,60757.0,60756.0,0.011636]
["bitfinex","BTCUSD",1727901761882,0.54030443,60757.0,60756.0,0.011636]
["bitfinex","BTCUSD",1727901762106,0.29039342,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901762357,0.34074445,60757.0,60756.0,0.008636]
["bitfinex","BTCUSD",1727901762566,0.34074445,60757.0,60756.0,0.014636]
["bitfinex","BTCUSD",1727901763013,0.34074445,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901763014,0.38836635,60757.0,60756.0,0.001636]
["bitfinex","BTCUSD",1727901763221,0.38836635,60757.0,60756.0,0.005636]
["bitfinex","BTCUSD",1727901763445,0.33901532,60757.0,60756.0,0.005636]
["bitfinex","BTCUSD",1727901763865,0.3132119,60757.0,60756.0,0.005636]
["bitfinex","BTCUSD",1727901764688,0.3142119,60757.0,60756.0,0.011636]
["bitfinex","BTCUSD",1727901764903,0.05035786,60757.0,60756.0,0.386128]
["bitfinex","BTCUSD",1727901765121,0.000818,60759.0,60756.0,0.085836]
["bitfinex","BTCUSD",1727901765336,0.000818,60759.0,60757.0,0.31928399]
["bitfinex","BTCUSD",1727901765551,0.000818,60759.0,60757.0,0.1317]
["bitfinex","BTCUSD",1727901765761,0.000818,60759.0,60757.0,0.296288]
["bitfinex","BTCUSD",1727901765974,0.000818,60759.0,60757.0,0.1317]
["bitfinex","BTCUSD",1727901766268,0.164576,60762.0,60761.0,0.1356]
["bitfinex","BTCUSD",1727901768445,0.164576,60762.0,60761.0,0.1456]
["bitfinex","BTCUSD",1727901768936,0.164576,60762.0,60761.0,0.1596]
["bitfinex","BTCUSD",1727901769154,0.164576,60762.0,60761.0,0.1356]
["bitfinex","BTCUSD",1727901769392,0.165576,60762.0,60761.0,0.1476]
["bitfinex","BTCUSD",1727901769650,0.165576,60762.0,60761.0,0.1616]
["bitfinex","BTCUSD",1727901770162,0.164576,60762.0,60761.0,0.1496]
["bitfinex","BTCUSD",1727901770407,0.165576,60762.0,60761.0,0.1616]
["bitfinex","BTCUSD",1727901770887,0.165576,60762.0,60761.0,0.1476]
["bitfinex","BTCUSD",1727901771144,0.165576,60762.0,60761.0,0.1616]
["bitfinex","BTCUSD",1727901771398,0.165576,60762.0,60761.0,0.1476]
["bitfinex","BTCUSD",1727901771649,0.165576,60762.0,60761.0,0.1616]
["bitfinex","BTCUSD",1727901771888,0.165576,60762.0,60761.0,0.1476]
["bitfinex","BTCUSD",1727901772116,0.164576,60762.0,60761.0,0.1356]
["bitfinex","BTCUSD",1727901772352,0.165576,60762.0,60761.0,0.1616]
["bitfinex","BTCUSD",1727901773320,0.001,60762.0,60761.0,0.326179]
["bitfinex","BTCUSD",1727901773592,0.000818,60766.0,60765.0,0.304268]
["bitfinex","BTCUSD",1727901773824,0.000818,60766.0,60765.0,0.58567732]
["bitfinex","BTCUSD",1727901774201,0.000818,60766.0,60765.0,0.66287732]
["bitfinex","BTCUSD",1727901774443,0.000818,60766.0,60763.0,0.329146]
["bitfinex","BTCUSD",1727901774444,0.24891101,60775.0,60772.0,0.28140932]
["bitfinex","BTCUSD",1727901774687,0.24891101,60775.0,60773.0,0.1397]
["bitfinex","BTCUSD",1727901774912,0.000817,60776.0,60774.0,0.0806]
["bitfinex","BTCUSD",1727901775131,0.000817,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1727901775353,0.000817,60776.0,60774.0,0.0806]
["bitfinex","BTCUSD",1727901776244,0.000817,60776.0,60775.0,0.011]
["bitfinex","BTCUSD",1727901776872,0.165355,60776.0,60775.0,0.011]
["bitfinex","BTCUSD",1727901777041,0.000817,60776.0,60775.0,0.011]
["bitfinex","BTCUSD",1727901777281,0.000817,60776.0,60774.0,0.0806]
["bitfinex","BTCUSD",1727901777556,0.02579245,60783.0,60776.0,0.2124]
["bitfinex","BTCUSD",1727901777720,0.24891101,60803.0,60795.0,0.296487]
["bitfinex","BTCUSD",1727901777721,0.24891101,60796.0,60795.0,0.296487]
["bitfinex","BTCUSD",1727901777952,0.24891101,60796.0,60795.0,0.57789632]
["bitfinex","BTCUSD",1727901778156,0.000817,60808.0,60801.0,0.32894]
["bitfinex","BTCUSD",1727901778357,0.24891101,60804.0,60796.0,0.1777]
["bitfinex","BTCUSD",1727901778498,0.000817,60808.0,60801.0,0.328941]
["bitfinex","BTCUSD",1727901778705,0.000817,60808.0,60802.0,0.164466]
["bitfinex","BTCUSD",1727901778935,0.000817,60808.0,60801.0,0.328941]
["bitfinex","BTCUSD",1727901779136,0.000817,60808.0,60804.0,0.164461]
["bitfinex","BTCUSD",1727901779505,0.000817,60808.0,60805.0,0.164458]
["bitfinex","BTCUSD",1727901779761,0.000817,60808.0,60804.0,0.164462]
["bitfinex","BTCUSD",1727901780307,0.000817,60808.0,60804.0,0.007]
["bitfinex","BTCUSD",1727901780949,0.000817,60808.0,60805.0,0.013]
["bitfinex","BTCUSD",1727901781176,0.000817,60808.0,60804.0,0.007]
["bitfinex","BTCUSD",1727901781430,0.000817,60808.0,60804.0,0.018]
["bitfinex","BTCUSD",1727901781692,0.000817,60808.0,60799.0,0.164473]
["bitfinex","BTCUSD",1727901781920,0.000817,60808.0,60804.0,0.011]
["bitfinex","BTCUSD",1727901782369,0.000817,60808.0,60804.0,0.013]
["bitfinex","BTCUSD",1727901782902,0.000817,60808.0,60804.0,0.022]
["bitfinex","BTCUSD",1727901783109,0.164458,60806.0,60804.0,0.013]
["bitfinex","BTCUSD",1727901783333,0.16446,60805.0,60804.0,0.013]
["bitfinex","BTCUSD",1727901783540,0.16446,60805.0,60804.0,0.024]
["bitfinex","BTCUSD",1727901783756,0.16446,60805.0,60804.0,0.011]
["bitfinex","BTCUSD",1727901784202,0.000817,60808.0,60807.0,0.264454]
["bitfinex","BTCUSD",1727901784418,0.001017,60819.0,60813.0,0.298138]
["bitfinex","BTCUSD",1727901784634,0.001017,60819.0,60813.0,0.67954732]
["bitfinex","BTCUSD",1727901785707,0.001017,60819.0,60813.0,0.68954732]
["bitfinex","BTCUSD",1727901785937,0.001017,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1727901786170,0.001017,60819.0,60816.0,0.56883932]
["bitfinex","BTCUSD",1727901786872,0.001017,60819.0,60816.0,0.54583932]
["bitfinex","BTCUSD",1727901787722,0.001017,60819.0,60816.0,0.55983932]
["bitfinex","BTCUSD",1727901788425,0.001017,60819.0,60816.0,0.58783932]
["bitfinex","BTCUSD",1727901788648,0.001017,60819.0,60818.0,0.294425]
["bitfinex","BTCUSD",1727901788888,0.001017,60819.0,60818.0,0.43525507]
["bitfinex","BTCUSD",1727901789104,0.001017,60819.0,60818.0,0.433225]
["bitfinex","BTCUSD",1727901789318,0.001017,60819.0,60818.0,0.48358385]
["bitfinex","BTCUSD",1727901789752,0.001017,60819.0,60818.0,0.81243385]
["bitfinex","BTCUSD",1727901791190,0.001017,60819.0,60818.0,0.82643385]
["bitfinex","BTCUSD",1727901791390,0.001017,60819.0,60818.0,0.774075]
["bitfinex","BTCUSD",1727901791625,0.001017,60819.0,60818.0,0.746075]
["bitfinex","BTCUSD",1727901792279,0.001017,60819.0,60818.0,0.760075]
["bitfinex","BTCUSD",1727901792492,0.001017,60819.0,60818.0,0.748075]
["bitfinex","BTCUSD",1727901792705,0.001017,60819.0,60818.0,0.762075]
["bitfinex","BTCUSD",1727901793341,0.001017,60819.0,60818.0,0.760075]
["bitfinex","BTCUSD",1727901793554,0.001017,60819.0,60818.0,0.746075]
["bitfinex","BTCUSD",1727901793791,0.001017,60819.0,60818.0,0.760075]
["bitfinex","BTCUSD",1727901794462,0.001017,60819.0,60818.0,0.746075]
["bitfinex","BTCUSD",1727901794692,0.001017,60819.0,60818.0,0.732075]
["bitfinex","BTCUSD",1727901794944,0.001017,60819.0,60818.0,0.760075]
["bitfinex","BTCUSD",1727901795134,0.001017,60819.0,60818.0,0.746075]
["bitfinex","BTCUSD",1727901795788,0.001017,60819.0,60818.0,0.760075]
["bitfinex","BTCUSD",1727901796215,0.001017,60819.0,60818.0,0.660075]
["bitfinex","BTCUSD",1727901796457,0.001017,60819.0,60818.0,0.632075]
["bitfinex","BTCUSD",1727901796667,0.001017,60819.0,60818.0,0.646075]
["bitfinex","BTCUSD",1727901796882,0.001017,60819.0,60818.0,0.660075]
["bitfinex","BTCUSD",1727901797108,0.001017,60819.0,60818.0,0.646075]
["bitfinex","BTCUSD",1727901797316,0.001017,60819.0,60818.0,0.660075]
["bitfinex","BTCUSD",1727901797741,0.001017,60819.0,60818.0,0.646075]
["bitfinex","BTCUSD",1727901797958,0.002017,60819.0,60818.0,0.660075]
["bitfinex","BTCUSD",1727901798166,0.001017,60819.0,60818.0,0.646075]
["bitfinex","BTCUSD",1727901798403,0.001017,60819.0,60818.0,0.32885]
["bitfinex","BTCUSD",1727901798614,0.002017,60819.0,60818.0,0.521275]
["bitfinex","BTCUSD",1727901799051,0.002017,60819.0,60818.0,0.507275]
["bitfinex","BTCUSD",1727901799480,0.002017,60819.0,60818.0,0.521275]
["bitfinex","BTCUSD",1727901799729,0.001017,60819.0,60818.0,0.507275]
["bitfinex","BTCUSD",1727901800380,0.000817,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1727901800591,0.000817,60820.0,60819.0,0.77944871]
["bitfinex","BTCUSD",1727901801026,0.000817,60820.0,60819.0,0.616262]
["bitfinex","BTCUSD",1727901801673,0.000817,60820.0,60819.0,0.630262]
["bitfinex","BTCUSD",1727901802988,0.000817,60820.0,60819.0,0.616262]
["bitfinex","BTCUSD",1727901803196,0.000817,60820.0,60819.0,0.630262]
["bitfinex","BTCUSD",1727901803401,0.000817,60820.0,60819.0,0.644262]
["bitfinex","BTCUSD",1727901803638,0.000817,60820.0,60819.0,0.635262]
["bitfinex","BTCUSD",1727901804350,0.000817,60823.0,60822.0,0.54582332]
["bitfinex","BTCUSD",1727901804567,0.000817,60827.0,60826.0,0.187403]
["bitfinex","BTCUSD",1727901804827,0.000817,60827.0,60826.0,0.616213]
["bitfinex","BTCUSD",1727901805050,0.000817,60827.0,60826.0,0.744113]
["bitfinex","BTCUSD",1727901805272,0.000817,60827.0,60826.0,0.746113]
["bitfinex","BTCUSD",1727901805483,0.000817,60827.0,60826.0,0.744113]
["bitfinex","BTCUSD",1727901806169,0.0002,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727901806358,0.0002,60839.0,60838.0,0.92541932]
["bitfinex","BTCUSD",1727901806809,0.0002,60839.0,60838.0,0.90241932]
["bitfinex","BTCUSD",1727901808141,0.0002,60839.0,60838.0,0.93941932]
["bitfinex","BTCUSD",1727901808591,0.0002,60839.0,60838.0,0.95241932]
["bitfinex","BTCUSD",1727901809106,0.0002,60839.0,60838.0,0.93941932]
["bitfinex","BTCUSD",1727901809315,0.0002,60839.0,60838.0,1.05341932]
["bitfinex","BTCUSD",1727901809536,0.0002,60839.0,60838.0,1.13961932]
["bitfinex","BTCUSD",1727901809756,0.00381557,60853.0,60852.0,0.44574232]
["bitfinex","BTCUSD",1727901809993,0.00381557,60853.0,60852.0,0.77441232]
["bitfinex","BTCUSD",1727901810216,0.00381557,60853.0,60852.0,0.32867]
["bitfinex","BTCUSD",1727901810217,0.16814557,60853.0,60852.0,0.32867]
["bitfinex","BTCUSD",1727901811326,0.16814557,60853.0,60852.0,0.33867]
["bitfinex","BTCUSD",1727901812729,0.16814557,60853.0,60852.0,0.34767]
["bitfinex","BTCUSD",1727901812959,0.26814557,60853.0,60852.0,0.34767]
["bitfinex","BTCUSD",1727901813170,0.26814557,60853.0,60852.0,0.32867]
["bitfinex","BTCUSD",1727901814034,0.41990739,60853.0,60852.0,0.19427]
["bitfinex","BTCUSD",1727901814901,0.41990739,60853.0,60852.0,0.19527]
["bitfinex","BTCUSD",1727901815368,0.31694557,60853.0,60852.0,0.19427]
["bitfinex","BTCUSD",1727901815630,0.29196157,60853.0,60852.0,0.14547]
["bitfinex","BTCUSD",1727901815872,0.164365,60840.0,60839.0,0.25054301]
["bitfinex","BTCUSD",1727901816542,0.164365,60840.0,60839.0,0.001632]
["bitfinex","BTCUSD",1727901816994,0.19013513,60840.0,60839.0,0.001632]
["bitfinex","BTCUSD",1727901817206,0.19013513,60840.0,60839.0,0.002632]
["bitfinex","BTCUSD",1727901817440,0.19013513,60840.0,60839.0,0.001632]
["bitfinex","BTCUSD",1727901818073,0.170365,60840.0,60839.0,0.001632]
["bitfinex","BTCUSD",1727901818543,0.164362,60842.0,60839.0,0.128232]
["bitfinex","BTCUSD",1727901818759,0.164365,60840.0,60839.0,0.132232]
["bitfinex","BTCUSD",1727901819014,0.164364,60841.0,60839.0,0.132232]
["bitfinex","BTCUSD",1727901819233,0.164363,60841.0,60839.0,0.131232]
["bitfinex","BTCUSD",1727901819464,0.164365,60840.0,60839.0,0.128232]
["bitfinex","BTCUSD",1727901819674,0.164365,60840.0,60839.0,0.131232]
["bitfinex","BTCUSD",1727901819870,0.32872,60842.0,60839.0,0.135232]
["bitfinex","BTCUSD",1727901820087,0.328688,60848.0,60839.0,0.131232]
["bitfinex","BTCUSD",1727901820321,0.1,60851.0,60839.0,0.137232]
["bitfinex","BTCUSD",1727901820322,0.3287,60846.0,60839.0,0.137232]
["bitfinex","BTCUSD",1727901820537,0.328688,60848.0,60839.0,0.131232]
["bitfinex","BTCUSD",1727901820759,0.164342,60849.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727901821188,0.00463157,60853.0,60843.0,0.328712]
["bitfinex","BTCUSD",1727901821402,0.164344,60848.0,60843.0,0.328712]
["bitfinex","BTCUSD",1727901821621,0.328677,60850.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727901821834,0.164344,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1727901822059,0.164344,60848.0,60843.0,0.493067]
["bitfinex","BTCUSD",1727901822277,0.32869,60848.0,60839.0,0.128232]
["bitfinex","BTCUSD",1727901822482,0.002,60849.0,60843.0,0.001]
["bitfinex","BTCUSD",1727901822745,0.164352,60846.0,60843.0,0.001]
["bitfinex","BTCUSD",1727901822969,0.164352,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1727901823178,0.164349,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1727901823420,0.164349,60846.0,60842.0,0.164358]
["bitfinex","BTCUSD",1727901823845,0.164349,60846.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727901824337,0.164348,60847.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727901824972,0.164348,60847.0,60843.0,0.165356]
["bitfinex","BTCUSD",1727901825191,0.164333,60852.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727901825477,0.164335,60852.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727901825684,0.24891101,60858.0,60844.0,0.0012512]
["bitfinex","BTCUSD",1727901825685,0.328674,60851.0,60844.0,0.328707]
["bitfinex","BTCUSD",1727901826142,0.164341,60849.0,60846.0,0.164348]
["bitfinex","BTCUSD",1727901826566,0.004,60852.0,60846.0,0.328697]
["bitfinex","BTCUSD",1727901826781,0.004,60852.0,60848.0,0.164341]
["bitfinex","BTCUSD",1727901827003,0.00463157,60853.0,60839.0,0.128232]
["bitfinex","BTCUSD",1727901827224,0.164344,60848.0,60845.0,0.24891101]
["bitfinex","BTCUSD",1727901827439,0.16434,60850.0,60842.0,0.328716]
["bitfinex","BTCUSD",1727901827650,0.16434,60850.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727901828522,0.00463157,60853.0,60843.0,0.657424]
["bitfinex","BTCUSD",1727901828743,0.00463157,60853.0,60851.0,0.164334]
["bitfinex","BTCUSD",1727901828948,0.00463157,60853.0,60849.0,0.328682]
["bitfinex","BTCUSD",1727901829393,0.00463157,60853.0,60848.0,0.0819]
["bitfinex","BTCUSD",1727901829394,0.00463157,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1727901830718,0.00463157,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727901830930,0.164328,60854.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727901830931,0.16395957,60854.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727901831904,0.000817,60857.0,60847.0,0.32869]
["bitfinex","BTCUSD",1727901831945,0.164333,60852.0,60848.0,0.164341]
["bitfinex","BTCUSD",1727901832510,0.000817,60857.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901832511,0.164346,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901832727,0.164346,60847.0,60846.0,0.25054301]
["bitfinex","BTCUSD",1727901832959,0.164346,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901833836,0.328679,60850.0,60846.0,0.010632]
["bitfinex","BTCUSD",1727901834050,0.164343,60849.0,60846.0,0.010632]
["bitfinex","BTCUSD",1727901834272,0.328657,60854.0,60846.0,0.010632]
["bitfinex","BTCUSD",1727901834496,0.164346,60847.0,60846.0,0.010632]
["bitfinex","BTCUSD",1727901834946,0.164346,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901835370,0.164346,60847.0,60846.0,0.008632]
["bitfinex","BTCUSD",1727901835597,0.164346,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901835807,0.164346,60847.0,60846.0,0.010632]
["bitfinex","BTCUSD",1727901836018,0.364346,60847.0,60846.0,0.010632]
["bitfinex","BTCUSD",1727901836245,0.364346,60847.0,60846.0,0.017632]
["bitfinex","BTCUSD",1727901836464,0.2,60847.0,60846.0,0.017632]
["bitfinex","BTCUSD",1727901836677,0.2,60847.0,60846.0,0.181981]
["bitfinex","BTCUSD",1727901836915,0.2,60847.0,60846.0,0.017632]
["bitfinex","BTCUSD",1727901837362,0.2,60847.0,60846.0,0.181981]
["bitfinex","BTCUSD",1727901837363,0.4,60847.0,60846.0,0.181981]
["bitfinex","BTCUSD",1727901838041,0.4,60847.0,60846.0,0.46339032]
["bitfinex","BTCUSD",1727901838482,0.4,60847.0,60846.0,0.66299032]
["bitfinex","BTCUSD",1727901838712,0.4,60847.0,60846.0,0.381581]
["bitfinex","BTCUSD",1727901840797,0.4,60847.0,60846.0,0.139632]
["bitfinex","BTCUSD",1727901841245,0.564346,60847.0,60846.0,0.139632]
["bitfinex","BTCUSD",1727901842132,0.4,60847.0,60846.0,0.139632]
["bitfinex","BTCUSD",1727901842582,0.564346,60847.0,60846.0,0.139632]
["bitfinex","BTCUSD",1727901843554,0.564346,60847.0,60846.0,0.017632]
["bitfinex","BTCUSD",1727901844670,0.564346,60847.0,60846.0,0.010632]
["bitfinex","BTCUSD",1727901844948,0.564346,60847.0,60846.0,0.014632]
["bitfinex","BTCUSD",1727901845392,0.564346,60847.0,60846.0,0.005632]
["bitfinex","BTCUSD",1727901845610,0.564346,60847.0,60846.0,0.011632]
["bitfinex","BTCUSD",1727901845827,0.564346,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901846263,0.564346,60847.0,60846.0,0.003632]
["bitfinex","BTCUSD",1727901847189,0.59011427,60847.0,60846.0,0.003632]
["bitfinex","BTCUSD",1727901847749,1.04043192,60847.0,60846.0,0.003632]
["bitfinex","BTCUSD",1727901848026,1.0889857,60847.0,60846.0,0.003632]
["bitfinex","BTCUSD",1727901848297,1.18845583,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901848522,0.83813818,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901848764,0.69011427,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901848994,0.69511427,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901849215,0.76899588,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901849437,0.70011427,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901849653,0.76899588,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901849871,0.77199588,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901850342,0.76899588,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901850589,0.69011427,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901850813,0.69511427,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901851290,0.69011427,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901851518,0.69511427,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901851957,0.69611427,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901852173,0.69111427,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901852390,0.69511427,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901852623,0.69511427,60847.0,60846.0,0.005632]
["bitfinex","BTCUSD",1727901852820,0.69411427,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901853043,0.69411427,60847.0,60846.0,0.005632]
["bitfinex","BTCUSD",1727901853490,0.69011427,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901853713,0.77345325,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901853977,0.79669293,60847.0,60846.0,0.003632]
["bitfinex","BTCUSD",1727901854210,0.747446,60847.0,60846.0,0.003632]
["bitfinex","BTCUSD",1727901854470,0.86989547,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901854716,1.03708218,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901855180,0.7877758,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901855420,0.670346,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901856348,0.669346,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901856588,0.664346,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901856804,0.664346,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901857013,0.670346,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901857232,0.69911324,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901857863,0.69311324,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901858114,0.667346,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901858356,0.664346,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901858764,0.664346,60847.0,60846.0,0.004632]
["bitfinex","BTCUSD",1727901859675,0.664346,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901859891,0.664346,60847.0,60846.0,0.007632]
["bitfinex","BTCUSD",1727901860365,0.69011293,60847.0,60846.0,0.007632]
["bitfinex","BTCUSD",1727901860582,0.69011293,60847.0,60846.0,0.006632]
["bitfinex","BTCUSD",1727901860797,0.69011293,60847.0,60846.0,0.002632]
["bitfinex","BTCUSD",1727901861231,0.69011293,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901861447,0.69011293,60847.0,60846.0,0.003632]
["bitfinex","BTCUSD",1727901862843,0.95113298,60847.0,60846.0,0.006632]
["bitfinex","BTCUSD",1727901863068,0.87724387,60847.0,60846.0,0.003632]
["bitfinex","BTCUSD",1727901863290,0.92579841,60847.0,60846.0,0.003632]
["bitfinex","BTCUSD",1727901863504,0.92579841,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901863505,0.87724387,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901864161,1.02526708,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901864844,1.10076708,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901865068,1.18176438,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901865515,1.15599745,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901865729,1.07500015,60847.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901865975,0.15052119,60854.0,60846.0,0.001632]
["bitfinex","BTCUSD",1727901865976,0.33826557,60920.0,60901.0,0.98608794]
["bitfinex","BTCUSD",1727901866203,0.0753,60939.0,60901.0,0.35133094]
["bitfinex","BTCUSD",1727901866204,0.74813594,60902.0,60901.0,0.35133094]
["bitfinex","BTCUSD",1727901866432,0.74921843,60902.0,60901.0,0.35133094]
["bitfinex","BTCUSD",1727901866659,0.164352,60919.0,60902.0,0.1]
["bitfinex","BTCUSD",1727901866885,0.0002,60919.0,60902.0,0.1]
["bitfinex","BTCUSD",1727901867130,0.0002,60919.0,60905.0,0.164188]
["bitfinex","BTCUSD",1727901867367,0.0002,60919.0,60906.0,0.16746818]
["bitfinex","BTCUSD",1727901867596,0.0002,60919.0,60911.0,0.18713094]
["bitfinex","BTCUSD",1727901867826,0.0002,60919.0,60912.0,0.167448]
["bitfinex","BTCUSD",1727901868282,0.0002,60919.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727901868525,0.0002,60919.0,60914.0,0.28544223]
["bitfinex","BTCUSD",1727901868757,0.0002,60919.0,60918.0,0.47428594]
["bitfinex","BTCUSD",1727901868981,0.0002,60919.0,60918.0,0.63747265]
["bitfinex","BTCUSD",1727901869198,0.0002,60919.0,60918.0,0.47428594]
["bitfinex","BTCUSD",1727901869636,0.0002,60919.0,60918.0,0.56704932]
["bitfinex","BTCUSD",1727901870082,0.0012,60919.0,60918.0,0.57404932]
["bitfinex","BTCUSD",1727901871002,0.0012,60919.0,60918.0,0.300155]
["bitfinex","BTCUSD",1727901871220,0.0012,60919.0,60918.0,0.177155]
["bitfinex","BTCUSD",1727901871909,0.0012,60919.0,60918.0,0.17833607]
["bitfinex","BTCUSD",1727901872130,0.0012,60919.0,60918.0,0.58123039]
["bitfinex","BTCUSD",1727901872366,0.0012,60919.0,60918.0,0.58004932]
["bitfinex","BTCUSD",1727901873286,0.0012,60919.0,60918.0,0.177155]
["bitfinex","BTCUSD",1727901874583,0.0012,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727901875020,0.0002,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727901875248,0.0002,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1727901875739,0.0002,60919.0,60918.0,0.185155]
["bitfinex","BTCUSD",1727901875959,0.0002,60919.0,60918.0,0.45704932]
["bitfinex","BTCUSD",1727901876406,0.0002,60919.0,60918.0,0.45204932]
["bitfinex","BTCUSD",1727901876631,0.0002,60919.0,60918.0,0.44404932]
["bitfinex","BTCUSD",1727901877317,0.0002,60919.0,60918.0,0.45804932]
["bitfinex","BTCUSD",1727901877989,0.0002,60919.0,60918.0,0.47204932]
["bitfinex","BTCUSD",1727901879647,0.24623062,60929.0,60924.0,0.164136]
["bitfinex","BTCUSD",1727901879883,0.24623062,60929.0,60926.0,0.164132]
["bitfinex","BTCUSD",1727901880136,0.24623062,60929.0,60918.0,0.30789432]
["bitfinex","BTCUSD",1727901880405,0.24623062,60929.0,60923.0,0.328279]
["bitfinex","BTCUSD",1727901880660,0.24623062,60929.0,60925.0,0.164134]
["bitfinex","BTCUSD",1727901880898,0.24623062,60929.0,60927.0,0.16413]
["bitfinex","BTCUSD",1727901881153,0.24623062,60929.0,60925.0,0.164133]
["bitfinex","BTCUSD",1727901881389,0.24623062,60929.0,60926.0,0.164133]
["bitfinex","BTCUSD",1727901881635,0.24623062,60929.0,60925.0,0.164134]
["bitfinex","BTCUSD",1727901882160,0.24623062,60929.0,60920.0,0.328297]
["bitfinex","BTCUSD",1727901882161,0.24704562,60929.0,60916.0,0.328319]
["bitfinex","BTCUSD",1727901882398,0.000815,60929.0,60925.0,0.011]
["bitfinex","BTCUSD",1727901882669,0.24623062,60928.0,60925.0,0.011]
["bitfinex","BTCUSD",1727901882914,0.41035962,60928.0,60925.0,0.011]
["bitfinex","BTCUSD",1727901883146,0.164133,60927.0,60925.0,0.011]
["bitfinex","BTCUSD",1727901883363,0.164133,60927.0,60925.0,0.016]
["bitfinex","BTCUSD",1727901883581,0.41036062,60928.0,60925.0,0.016]
["bitfinex","BTCUSD",1727901883803,0.164133,60926.0,60925.0,0.016]
["bitfinex","BTCUSD",1727901884250,0.164133,60926.0,60925.0,0.011]
["bitfinex","BTCUSD",1727901884699,0.164133,60926.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727901884940,0.164134,60926.0,60916.0,0.168159]
["bitfinex","BTCUSD",1727901885140,0.164136,60925.0,60916.0,0.168159]
["bitfinex","BTCUSD",1727901885604,0.000815,60929.0,60925.0,0.008]
["bitfinex","BTCUSD",1727901885605,0.24623062,60926.0,60925.0,0.008]
["bitfinex","BTCUSD",1727901885849,0.24623062,60926.0,60925.0,0.004]
["bitfinex","BTCUSD",1727901886072,0.24623062,60926.0,60921.0,0.164145]
["bitfinex","BTCUSD",1727901886300,0.000815,60929.0,60922.0,0.164143]
["bitfinex","BTCUSD",1727901886526,0.24623062,60928.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727901886755,0.000815,60929.0,60924.0,0.328275]
["bitfinex","BTCUSD",1727901886980,0.24623062,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1727901887460,0.000815,60929.0,60927.0,0.16413]
["bitfinex","BTCUSD",1727901887923,0.000815,60929.0,60928.0,0.00325349]
["bitfinex","BTCUSD",1727901888177,0.000815,60929.0,60925.0,0.164135]
["bitfinex","BTCUSD",1727901888423,0.000815,60929.0,60927.0,0.014]
["bitfinex","BTCUSD",1727901888666,0.002815,60929.0,60927.0,0.014]
["bitfinex","BTCUSD",1727901888914,0.002815,60929.0,60927.0,0.019]
["bitfinex","BTCUSD",1727901889138,0.000815,60929.0,60927.0,0.019]
["bitfinex","BTCUSD",1727901889369,0.000815,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1727901889602,0.000815,60929.0,60927.0,0.019]
["bitfinex","BTCUSD",1727901890069,0.000815,60929.0,60927.0,0.01]
["bitfinex","BTCUSD",1727901891006,0.24623062,60928.0,60927.0,0.024]
["bitfinex","BTCUSD",1727901891221,0.000815,60929.0,60927.0,0.024]
["bitfinex","BTCUSD",1727901891444,0.000815,60929.0,60927.0,0.038]
["bitfinex","BTCUSD",1727901891657,0.000815,60929.0,60927.0,0.024]
["bitfinex","BTCUSD",1727901891868,0.000815,60929.0,60927.0,0.014]
["bitfinex","BTCUSD",1727901892082,0.000815,60929.0,60927.0,0.038]
["bitfinex","BTCUSD",1727901892508,0.000815,60929.0,60927.0,0.027]
["bitfinex","BTCUSD",1727901892940,0.000815,60929.0,60927.0,0.038]
["bitfinex","BTCUSD",1727901893157,0.000815,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1727901893380,0.000815,60929.0,60927.0,0.038]
["bitfinex","BTCUSD",1727901893381,0.000815,60929.0,60927.0,0.164129]
["bitfinex","BTCUSD",1727901893606,0.000815,60929.0,60927.0,0.014]
["bitfinex","BTCUSD",1727901893833,0.000815,60929.0,60927.0,0.026]
["bitfinex","BTCUSD",1727901894259,0.000815,60929.0,60927.0,0.04]
["bitfinex","BTCUSD",1727901894488,0.000815,60929.0,60927.0,0.012]
["bitfinex","BTCUSD",1727901894967,0.000815,60929.0,60927.0,0.014]
["bitfinex","BTCUSD",1727901895392,0.000815,60929.0,60927.0,0.028]
["bitfinex","BTCUSD",1727901895895,0.164128,60928.0,60927.0,0.014]
["bitfinex","BTCUSD",1727901896189,0.164128,60928.0,60927.0,0.028]
["bitfinex","BTCUSD",1727901896856,0.18985813,60928.0,60927.0,0.014]
["bitfinex","BTCUSD",1727901897073,0.18985813,60928.0,60927.0,0.028]
["bitfinex","BTCUSD",1727901897289,0.164132,60927.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727901897727,0.328257,60928.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727901897988,0.000815,60929.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727901897989,0.24623062,60927.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727901898208,0.164149,60920.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727901898700,0.328283,60923.0,60920.0,0.014]
["bitfinex","BTCUSD",1727901898892,0.328265,60927.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727901898893,0.164149,60920.0,60919.0,0.01163]
["bitfinex","BTCUSD",1727901899340,0.164149,60920.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727901899791,0.164149,60920.0,60919.0,0.00663]
["bitfinex","BTCUSD",1727901900253,0.164149,60920.0,60919.0,0.00863]
["bitfinex","BTCUSD",1727901900458,0.164149,60920.0,60919.0,0.00663]
["bitfinex","BTCUSD",1727901900693,0.000815,60929.0,60927.0,0.26913]
["bitfinex","BTCUSD",1727901900923,0.000815,60929.0,60928.0,0.005]
["bitfinex","BTCUSD",1727901901146,0.000815,60929.0,60928.0,0.264128]
["bitfinex","BTCUSD",1727901902240,0.000815,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1727901902767,0.000815,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1727901903701,0.000815,60929.0,60928.0,0.028]
["bitfinex","BTCUSD",1727901903928,0.16494,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1727901904179,0.16494,60929.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727901904180,0.000815,60929.0,60922.0,0.164144]
["bitfinex","BTCUSD",1727901904417,0.000815,60929.0,60928.0,0.027]
["bitfinex","BTCUSD",1727901904647,0.000815,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1727901904876,0.000815,60929.0,60928.0,0.011]
["bitfinex","BTCUSD",1727901905096,0.16494,60929.0,60928.0,0.011]
["bitfinex","BTCUSD",1727901905310,0.164132,60927.0,60919.0,0.00163]
["bitfinex","BTCUSD",1727901905552,0.000815,60929.0,60921.0,0.164146]
["bitfinex","BTCUSD",1727901905782,0.000815,60929.0,60923.0,0.16414]
["bitfinex","BTCUSD",1727901905996,0.000815,60929.0,60923.0,0.328281]
["bitfinex","BTCUSD",1727901906217,0.000815,60929.0,60928.0,0.01]
["bitfinex","BTCUSD",1727901907325,0.000815,60929.0,60923.0,0.014]
["bitfinex","BTCUSD",1727901907774,0.000815,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1727901908007,0.000815,60929.0,60923.0,0.009]
["bitfinex","BTCUSD",1727901908219,0.000815,60929.0,60920.0,0.00163]
["bitfinex","BTCUSD",1727901908435,0.000815,60929.0,60928.0,0.028]
["bitfinex","BTCUSD",1727901908436,0.001815,60929.0,60928.0,0.028]
["bitfinex","BTCUSD",1727901908871,0.000815,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1727901909337,0.001815,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1727901910188,0.001815,60929.0,60925.0,0.164135]
["bitfinex","BTCUSD",1727901910417,0.000815,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1727901910858,0.000815,60929.0,60928.0,0.028]
["bitfinex","BTCUSD",1727901911085,0.000815,60929.0,60928.0,0.042]
["bitfinex","BTCUSD",1727901911304,0.000815,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1727901911522,0.16494,60929.0,60928.0,0.026]
["bitfinex","BTCUSD",1727901911757,0.16494,60929.0,60928.0,0.04]
["bitfinex","BTCUSD",1727901911981,0.16494,60929.0,60928.0,0.026]
["bitfinex","BTCUSD",1727901912213,0.45242637,60929.0,60928.0,0.14871828]
["bitfinex","BTCUSD",1727901912428,0.45242637,60929.0,60928.0,0.042]
["bitfinex","BTCUSD",1727901912649,0.45242637,60929.0,60928.0,0.1386601]
["bitfinex","BTCUSD",1727901912873,0.37734842,60929.0,60928.0,0.1386601]
["bitfinex","BTCUSD",1727901913151,0.19067154,60929.0,60928.0,0.1386601]
["bitfinex","BTCUSD",1727901913381,0.19067154,60929.0,60928.0,0.042]
["bitfinex","BTCUSD",1727901913608,0.19067154,60929.0,60928.0,0.028]
["bitfinex","BTCUSD",1727901913827,0.19067154,60929.0,60928.0,0.03]
["bitfinex","BTCUSD",1727901914070,0.19067154,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1727901914323,0.19067154,60929.0,60928.0,0.013]
["bitfinex","BTCUSD",1727901914577,0.164128,60928.0,60927.0,0.07247961]
["bitfinex","BTCUSD",1727901915458,0.02654654,60929.0,60927.0,0.04831586]
["bitfinex","BTCUSD",1727901915703,0.329066,60929.0,60926.0,0.04831586]
["bitfinex","BTCUSD",1727901915928,0.16413,60927.0,60926.0,0.04831586]
["bitfinex","BTCUSD",1727901916568,0.328257,60928.0,60920.0,0.12234828]
["bitfinex","BTCUSD",1727901916569,0.164133,60926.0,60925.0,0.04831586]
["bitfinex","BTCUSD",1727901916781,0.164133,60926.0,60924.0,0.04831586]
["bitfinex","BTCUSD",1727901917509,0.164133,60926.0,60922.0,0.04831586]
["bitfinex","BTCUSD",1727901917510,0.16414,60924.0,60922.0,0.04831586]
["bitfinex","BTCUSD",1727901917734,0.492384,60928.0,60927.0,0.008]
["bitfinex","BTCUSD",1727901918194,0.328256,60928.0,60924.0,0.013]
["bitfinex","BTCUSD",1727901918418,0.164137,60925.0,60924.0,0.01]
["bitfinex","BTCUSD",1727901918646,0.328258,60928.0,60924.0,0.01]
["bitfinex","BTCUSD",1727901918864,0.164134,60926.0,60924.0,0.01]
["bitfinex","BTCUSD",1727901919092,0.164135,60926.0,60924.0,0.01]
["bitfinex","BTCUSD",1727901919315,0.164136,60925.0,60924.0,0.01]
["bitfinex","BTCUSD",1727901919754,0.164136,60925.0,60924.0,0.01163]
["bitfinex","BTCUSD",1727901919970,0.164136,60925.0,60924.0,0.00163]
["bitfinex","BTCUSD",1727901920408,0.18986819,60925.0,60924.0,0.00163]
["bitfinex","BTCUSD",1727901920626,0.02573219,60925.0,60924.0,0.00163]
["bitfinex","BTCUSD",1727901920888,0.18986819,60925.0,60924.0,0.00163]
["bitfinex","BTCUSD",1727901921110,0.18986819,60925.0,60924.0,0.02563]
["bitfinex","BTCUSD",1727901921541,0.18986819,60925.0,60924.0,0.03863]
["bitfinex","BTCUSD",1727901921972,0.18986819,60925.0,60924.0,0.02763]
["bitfinex","BTCUSD",1727901922923,0.18986819,60925.0,60924.0,0.00163]
["bitfinex","BTCUSD",1727901923362,0.18986819,60925.0,60924.0,0.01163]
["bitfinex","BTCUSD",1727901923580,0.18986819,60925.0,60924.0,0.02563]
["bitfinex","BTCUSD",1727901923808,0.164136,60925.0,60924.0,0.01563]
["bitfinex","BTCUSD",1727901924272,0.329076,60928.0,60924.0,0.01263]
["bitfinex","BTCUSD",1727901924498,0.329075,60928.0,60924.0,0.02563]
["bitfinex","BTCUSD",1727901924737,0.329075,60928.0,60924.0,0.01463]
["bitfinex","BTCUSD",1727901924967,0.164133,60926.0,60924.0,0.02463]
["bitfinex","BTCUSD",1727901925196,0.164134,60926.0,60924.0,0.02463]
["bitfinex","BTCUSD",1727901925415,0.164136,60925.0,60924.0,0.02463]
["bitfinex","BTCUSD",1727901925846,0.000815,60928.0,60924.0,0.19830688]
["bitfinex","BTCUSD",1727901926062,0.000815,60928.0,60924.0,0.02163]
["bitfinex","BTCUSD",1727901926290,0.000815,60928.0,60926.0,0.164132]
["bitfinex","BTCUSD",1727901926506,0.164944,60928.0,60924.0,0.00163]
["bitfinex","BTCUSD",1727901926722,0.164944,60928.0,60924.0,0.02163]
["bitfinex","BTCUSD",1727901926723,0.000815,60928.0,60924.0,0.02163]
["bitfinex","BTCUSD",1727901926941,0.329072,60928.0,60924.0,0.00863]
["bitfinex","BTCUSD",1727901927151,0.164136,60925.0,60924.0,0.00163]
["bitfinex","BTCUSD",1727901927437,0.164136,60925.0,60924.0,0.01263]
["bitfinex","BTCUSD",1727901927866,0.164132,60927.0,60924.0,0.02363]
["bitfinex","BTCUSD",1727901928081,0.328261,60927.0,60924.0,0.02363]
["bitfinex","BTCUSD",1727901928512,0.164135,60926.0,60924.0,0.02363]
["bitfinex","BTCUSD",1727901928770,0.164133,60926.0,60924.0,0.02363]
["bitfinex","BTCUSD",1727901928989,0.328264,60927.0,60924.0,0.02363]
["bitfinex","BTCUSD",1727901929212,0.164136,60925.0,60924.0,0.00163]
["bitfinex","BTCUSD",1727901929439,0.164136,60925.0,60924.0,0.016635]
["bitfinex","BTCUSD",1727901929653,0.164136,60925.0,60924.0,0.002635]
["bitfinex","BTCUSD",1727901930084,0.164136,60925.0,60924.0,0.015635]
["bitfinex","BTCUSD",1727901930337,0.164136,60925.0,60924.0,0.026635]
["bitfinex","BTCUSD",1727901930571,0.002,60924.0,60920.0,0.00163]
["bitfinex","BTCUSD",1727901930862,0.45282388,60921.0,60920.0,0.00163]
["bitfinex","BTCUSD",1727901931160,0.50097381,60921.0,60920.0,0.00163]
["bitfinex","BTCUSD",1727901931402,0.49897381,60921.0,60920.0,0.00163]
["bitfinex","BTCUSD",1727901931624,0.28612753,60921.0,60920.0,0.00163]
["bitfinex","BTCUSD",1727901931839,0.164147,60921.0,60920.0,0.00163]
["bitfinex","BTCUSD",1727901932274,0.164147,60921.0,60920.0,0.00263]
["bitfinex","BTCUSD",1727901932544,0.01718396,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1727901932784,0.0159591,60936.0,60935.0,0.007]
["bitfinex","BTCUSD",1727901933006,0.0159591,60936.0,60935.0,0.48406725]
["bitfinex","BTCUSD",1727901933229,0.0159591,60936.0,60935.0,0.48078588]
["bitfinex","BTCUSD",1727901933453,0.0159591,60936.0,60935.0,0.47878588]
["bitfinex","BTCUSD",1727901933673,0.0159591,60936.0,60935.0,0.292109]
["bitfinex","BTCUSD",1727901934564,0.0169591,60936.0,60935.0,0.299109]
["bitfinex","BTCUSD",1727901935261,0.0169591,60936.0,60935.0,0.306109]
["bitfinex","BTCUSD",1727901935493,0.0109591,60936.0,60935.0,0.276109]
["bitfinex","BTCUSD",1727901935996,0.0119591,60936.0,60935.0,0.278109]
["bitfinex","BTCUSD",1727901936760,0.0119591,60936.0,60935.0,0.28139076]
["bitfinex","BTCUSD",1727901937007,0.0109591,60936.0,60935.0,0.27439076]
["bitfinex","BTCUSD",1727901937256,0.0119591,60936.0,60935.0,0.28839076]
["bitfinex","BTCUSD",1727901937799,0.0109591,60936.0,60935.0,0.27439076]
["bitfinex","BTCUSD",1727901938033,0.0119591,60936.0,60935.0,0.28839076]
["bitfinex","BTCUSD",1727901938294,0.0109591,60936.0,60935.0,0.28139076]
["bitfinex","BTCUSD",1727901938775,0.0099591,60936.0,60935.0,0.26739076]
["bitfinex","BTCUSD",1727901939047,0.0109591,60936.0,60935.0,0.28139076]
["bitfinex","BTCUSD",1727901939546,0.0109591,60936.0,60935.0,0.26739076]
["bitfinex","BTCUSD",1727901939931,0.24623062,60958.0,60956.0,0.1]
["bitfinex","BTCUSD",1727901940183,0.24623062,60958.0,60957.0,0.54880269]
["bitfinex","BTCUSD",1727901940463,0.0002,60959.0,60958.0,0.169047]
["bitfinex","BTCUSD",1727901940695,0.0002,60959.0,60958.0,0.27232745]
["bitfinex","BTCUSD",1727901941188,0.0002,60959.0,60958.0,0.292047]
["bitfinex","BTCUSD",1727901941470,0.0002,60959.0,60958.0,0.29732718]
["bitfinex","BTCUSD",1727901941696,0.0002,60959.0,60958.0,0.294047]
["bitfinex","BTCUSD",1727901942138,0.0002,60959.0,60958.0,0.304047]
["bitfinex","BTCUSD",1727901942355,0.0001,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727901943072,0.0001,60973.0,60972.0,0.16728897]
["bitfinex","BTCUSD",1727901943290,0.0001,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727901944136,0.0001,60973.0,60971.0,0.164011]
["bitfinex","BTCUSD",1727901944347,0.0001,60973.0,60969.0,0.32803]
["bitfinex","BTCUSD",1727901944348,0.0001,60973.0,60972.0,0.174009]
["bitfinex","BTCUSD",1727901944562,0.0001,60973.0,60972.0,0.01]
["bitfinex","BTCUSD",1727901944988,0.0001,60973.0,60970.0,0.164014]
["bitfinex","BTCUSD",1727901945205,0.0001,60973.0,60971.0,0.164009]
["bitfinex","BTCUSD",1727901945417,0.24623062,60972.0,60966.0,0.164024]
["bitfinex","BTCUSD",1727901945627,0.0001,60973.0,60972.0,0.014]
["bitfinex","BTCUSD",1727901945840,0.0001,60973.0,60966.0,0.164024]
["bitfinex","BTCUSD",1727901946263,0.0001,60973.0,60972.0,0.013]
["bitfinex","BTCUSD",1727901946697,0.0001,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1727901946901,0.0001,60973.0,60972.0,0.015]
["bitfinex","BTCUSD",1727901947110,0.0001,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1727901948258,0.0001,60973.0,60972.0,0.014]
["bitfinex","BTCUSD",1727901948476,0.164107,60973.0,60972.0,0.028]
["bitfinex","BTCUSD",1727901948687,0.164107,60973.0,60972.0,0.014]
["bitfinex","BTCUSD",1727901948898,0.19289825,60973.0,60972.0,0.028]
["bitfinex","BTCUSD",1727901949141,0.164107,60973.0,60972.0,0.028]
["bitfinex","BTCUSD",1727901949389,0.164107,60973.0,60972.0,0.014]
["bitfinex","BTCUSD",1727901949607,0.164107,60973.0,60972.0,0.015]
["bitfinex","BTCUSD",1727901949834,0.164107,60973.0,60972.0,0.012]
["bitfinex","BTCUSD",1727901950300,0.164107,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1727901950953,0.0021,60973.0,60945.0,0.24623062]
["bitfinex","BTCUSD",1727901951178,0.164055,60955.0,60946.0,0.164078]
["bitfinex","BTCUSD",1727901951383,0.164064,60952.0,60945.0,0.24623062]
["bitfinex","BTCUSD",1727901951824,0.164067,60951.0,60942.0,0.492263]
["bitfinex","BTCUSD",1727901952041,0.328116,60954.0,60942.0,0.328176]
["bitfinex","BTCUSD",1727901952253,0.328122,60953.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727901952472,0.164064,60952.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727901952678,0.164064,60952.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727901952921,0.164059,60954.0,60947.0,0.164076]
["bitfinex","BTCUSD",1727901953136,0.164059,60954.0,60942.0,0.328176]
["bitfinex","BTCUSD",1727901953137,0.164062,60953.0,60946.0,0.164078]
["bitfinex","BTCUSD",1727901953348,0.820222,60959.0,60945.0,0.006]
["bitfinex","BTCUSD",1727901953570,0.27975269,60959.0,60945.0,0.006]
["bitfinex","BTCUSD",1727901953784,0.164079,60946.0,60945.0,0.006]
["bitfinex","BTCUSD",1727901954470,0.164075,60948.0,60945.0,0.006]
["bitfinex","BTCUSD",1727901954684,0.328134,60951.0,60942.0,0.001]
["bitfinex","BTCUSD",1727901954685,0.164077,60947.0,60942.0,0.001]
["bitfinex","BTCUSD",1727901954914,0.328117,60954.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727901954915,0.164068,60950.0,60945.0,0.164081]
["bitfinex","BTCUSD",1727901955121,0.27975269,60963.0,60944.0,0.164083]
["bitfinex","BTCUSD",1727901955122,0.164068,60951.0,60944.0,0.164083]
["bitfinex","BTCUSD",1727901955331,0.02572124,60949.0,60944.0,0.164082]
["bitfinex","BTCUSD",1727901955551,0.02572124,60949.0,60943.0,0.328174]
["bitfinex","BTCUSD",1727901955552,0.164068,60951.0,60945.0,0.170082]
["bitfinex","BTCUSD",1727901955769,0.164069,60950.0,60943.0,0.328174]
["bitfinex","BTCUSD",1727901955986,0.164072,60949.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727901956209,0.328129,60952.0,60945.0,0.007]
["bitfinex","BTCUSD",1727901956429,0.164069,60950.0,60945.0,0.007]
["bitfinex","BTCUSD",1727901956645,0.427579,60946.0,60945.0,0.017]
["bitfinex","BTCUSD",1727901956852,0.164087,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1727901957686,0.264087,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1727901958772,0.274087,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1727901958981,0.43927371,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1727901959235,0.45027371,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1727901959439,0.62337371,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1727901959670,0.45027371,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1727901959881,0.43927371,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1727901960099,0.45027371,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1727901960323,0.45027371,60943.0,60925.0,0.24623062]
["bitfinex","BTCUSD",1727901960324,0.16413,60927.0,60926.0,0.24623062]
["bitfinex","BTCUSD",1727901960569,0.44388269,60927.0,60926.0,0.24623062]
["bitfinex","BTCUSD",1727901960776,0.44388269,60927.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727901960777,0.164136,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727901961543,0.339136,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727901962020,0.343136,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727901962278,0.339136,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727901962522,0.349136,60925.0,60924.0,0.002636]
["bitfinex","BTCUSD",1727901962749,0.339136,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727901963240,0.339136,60925.0,60920.0,0.00163]
["bitfinex","BTCUSD",1727901963241,0.002,60921.0,60920.0,0.00163]
["bitfinex","BTCUSD",1727901963390,0.266147,60921.0,60920.0,0.00163]
["bitfinex","BTCUSD",1727901963678,0.266147,60921.0,60902.0,0.24623062]
["bitfinex","BTCUSD",1727901963679,0.33031,60918.0,60902.0,0.24623062]
["bitfinex","BTCUSD",1727901963947,0.54391269,60916.0,60902.0,0.24623062]
["bitfinex","BTCUSD",1727901964194,0.54391269,60916.0,60889.0,0.24623062]
["bitfinex","BTCUSD",1727901964195,0.54391269,60916.0,60896.0,0.24623062]
["bitfinex","BTCUSD",1727901964196,0.164211,60897.0,60896.0,0.24623062]
["bitfinex","BTCUSD",1727901964480,0.264211,60897.0,60896.0,0.24623062]
["bitfinex","BTCUSD",1727901964777,0.264211,60897.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901964778,0.1,60896.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901965025,0.35,60907.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901965026,0.1,60904.0,60886.0,0.24623062]
["bitfinex","BTCUSD",1727901965275,0.24623062,60905.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901965276,0.24623062,60895.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901965537,0.164231,60890.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901966115,0.007,60897.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727901966356,0.24623062,60893.0,60886.0,0.328479]
["bitfinex","BTCUSD",1727901966596,0.007,60897.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727901966841,0.24623062,60895.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727901967127,0.007,60897.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727901967359,0.007,60897.0,60887.0,0.328475]
["bitfinex","BTCUSD",1727901967586,0.007,60897.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727901967840,0.007,60897.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901968092,0.007,60897.0,60893.0,0.164221]
["bitfinex","BTCUSD",1727901968403,0.24623062,60898.0,60887.0,0.328472]
["bitfinex","BTCUSD",1727901968636,0.001,60895.0,60890.0,0.328459]
["bitfinex","BTCUSD",1727901968879,0.001,60895.0,60890.0,0.330459]
["bitfinex","BTCUSD",1727901969128,0.001,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727901969641,0.001,60895.0,60885.0,0.1612]
["bitfinex","BTCUSD",1727901969642,0.165217,60895.0,60893.0,0.002]
["bitfinex","BTCUSD",1727901969852,0.001,60895.0,60884.0,0.330124]
["bitfinex","BTCUSD",1727901970079,0.001,60895.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727901970080,0.164226,60892.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727901970311,0.001,60895.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901970312,0.164233,60889.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901970538,0.164234,60889.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901970758,0.164236,60888.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901971029,0.328465,60890.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901971030,0.164238,60887.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901971501,0.164241,60886.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901971727,0.328474,60888.0,60884.0,0.003632]
["bitfinex","BTCUSD",1727901971942,0.164241,60886.0,60884.0,0.003632]
["bitfinex","BTCUSD",1727901972174,0.164241,60886.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901972395,0.164244,60885.0,60884.0,0.003632]
["bitfinex","BTCUSD",1727901973046,0.164244,60885.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901973290,0.164244,60885.0,60884.0,0.004632]
["bitfinex","BTCUSD",1727901973572,0.001,60887.0,60884.0,0.004632]
["bitfinex","BTCUSD",1727901973573,0.164244,60886.0,60884.0,0.004632]
["bitfinex","BTCUSD",1727901973807,0.164244,60885.0,60884.0,0.004632]
["bitfinex","BTCUSD",1727901974251,0.165244,60885.0,60884.0,0.004632]
["bitfinex","BTCUSD",1727901974705,0.165244,60885.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901974927,0.37208666,60885.0,60884.0,0.003632]
["bitfinex","BTCUSD",1727901975165,0.264244,60885.0,60884.0,0.003632]
["bitfinex","BTCUSD",1727901975408,0.265244,60885.0,60884.0,0.003632]
["bitfinex","BTCUSD",1727901975666,0.265244,60885.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901975951,0.42384193,60885.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901976220,0.4662202,60885.0,60884.0,0.001632]
["bitfinex","BTCUSD",1727901976496,0.4662202,60885.0,60860.0,0.24623062]
["bitfinex","BTCUSD",1727901976497,0.1643,60864.0,60860.0,0.24623062]
["bitfinex","BTCUSD",1727901977014,0.1643,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901977332,0.2643,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901978160,0.2653,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901978966,0.29505871,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901979189,0.29105871,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901979413,0.70347604,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901979636,0.45724542,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901980585,0.45624542,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901980805,0.45924542,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901981024,0.46724542,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901981467,0.45924542,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901981910,0.46724542,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901983481,0.30405871,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901983962,0.2783,60864.0,60858.0,0.001632]
["bitfinex","BTCUSD",1727901984415,0.1783,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901984647,0.1783,60864.0,60863.0,0.166935]
["bitfinex","BTCUSD",1727901984648,0.014,60864.0,60863.0,0.166935]
["bitfinex","BTCUSD",1727901984872,0.006,60864.0,60863.0,0.166935]
["bitfinex","BTCUSD",1727901985097,0.164285,60870.0,60864.0,0.161298]
["bitfinex","BTCUSD",1727901985322,0.24623062,60868.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901985820,0.328576,60869.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901985821,0.164298,60865.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901986042,0.001,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901986554,0.164298,60865.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901986778,0.002,60886.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901986779,0.32855,60874.0,60864.0,0.328601]
["bitfinex","BTCUSD",1727901987032,0.24623062,60868.0,60866.0,0.164295]
["bitfinex","BTCUSD",1727901987291,0.164278,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727901987548,0.164278,60873.0,60864.0,0.328601]
["bitfinex","BTCUSD",1727901987549,0.24623062,60873.0,60871.0,0.328562]
["bitfinex","BTCUSD",1727901987806,0.24623062,60873.0,60870.0,0.328568]
["bitfinex","BTCUSD",1727901988027,0.164262,60879.0,60872.0,0.492832]
["bitfinex","BTCUSD",1727901988252,0.16426,60879.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727901988687,0.16426,60879.0,60873.0,0.328547]
["bitfinex","BTCUSD",1727901988919,0.16426,60879.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727901989172,0.16426,60879.0,60872.0,0.328557]
["bitfinex","BTCUSD",1727901989173,0.000818,60883.0,60869.0,0.1]
["bitfinex","BTCUSD",1727901989426,0.000818,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1727901989889,0.000818,60883.0,60882.0,0.318552]
["bitfinex","BTCUSD",1727901990125,0.000818,60883.0,60882.0,0.341552]
["bitfinex","BTCUSD",1727901990577,0.000818,60883.0,60882.0,0.318552]
["bitfinex","BTCUSD",1727901990578,0.001818,60883.0,60882.0,0.318552]
["bitfinex","BTCUSD",1727901990800,0.000818,60883.0,60882.0,0.318552]
["bitfinex","BTCUSD",1727901991021,0.001818,60883.0,60882.0,0.1543]
["bitfinex","BTCUSD",1727901991246,0.000818,60883.0,60870.0,0.2332]
["bitfinex","BTCUSD",1727901991471,0.164269,60876.0,60875.0,0.006]
["bitfinex","BTCUSD",1727901991944,0.329521,60879.0,60875.0,0.006]
["bitfinex","BTCUSD",1727901991945,0.328526,60878.0,60875.0,0.006]
["bitfinex","BTCUSD",1727901992161,0.164267,60877.0,60872.0,0.164277]
["bitfinex","BTCUSD",1727901992376,0.164267,60877.0,60873.0,0.164275]
["bitfinex","BTCUSD",1727901992596,0.328519,60880.0,60869.0,0.164285]
["bitfinex","BTCUSD",1727901992597,0.164277,60873.0,60869.0,0.164285]
["bitfinex","BTCUSD",1727901992819,0.164266,60877.0,60873.0,0.164275]
["bitfinex","BTCUSD",1727901993104,0.164269,60876.0,60872.0,0.164279]
["bitfinex","BTCUSD",1727901993326,0.24623062,60879.0,60872.0,0.328556]
["bitfinex","BTCUSD",1727901993544,0.164266,60877.0,60873.0,0.164275]
["bitfinex","BTCUSD",1727901993761,0.164269,60876.0,60872.0,0.164277]
["bitfinex","BTCUSD",1727901993978,0.001,60877.0,60866.0,0.328587]
["bitfinex","BTCUSD",1727901994201,0.001,60877.0,60864.0,0.328598]
["bitfinex","BTCUSD",1727901994202,0.328551,60874.0,60864.0,0.328598]
["bitfinex","BTCUSD",1727901994445,0.328551,60874.0,60862.0,0.0754]
["bitfinex","BTCUSD",1727901994446,0.164281,60871.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727901994688,0.164281,60871.0,60862.0,0.0754]
["bitfinex","BTCUSD",1727901994689,0.328558,60872.0,60866.0,0.164293]
["bitfinex","BTCUSD",1727901994934,0.328558,60872.0,60864.0,0.328599]
["bitfinex","BTCUSD",1727901994935,0.164287,60869.0,60864.0,0.164298]
["bitfinex","BTCUSD",1727901995178,0.328557,60873.0,60872.0,0.006]
["bitfinex","BTCUSD",1727901995428,0.51858575,60873.0,60872.0,0.006]
["bitfinex","BTCUSD",1727901995683,0.35430975,60873.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901995932,0.164299,60865.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901996169,0.1643,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901996642,0.41053062,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901996859,0.1643,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901997104,0.39904673,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901998240,0.40004673,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901999746,0.39904673,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727901999852,0.40904673,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902000069,0.40504673,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902000300,0.40804673,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902000521,0.48584673,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902000962,0.73207735,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902001184,0.64634673,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902001403,0.64434673,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902002049,0.63834673,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902002277,0.65234673,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902002504,0.65134673,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902002720,0.65134673,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902002934,0.64934673,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902003154,0.64934673,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902003424,0.2923,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902003885,0.3033,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902004334,0.53553062,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902004555,0.3003,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902004804,0.41022367,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902005032,0.42422367,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902005471,0.43598507,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902005692,0.41398507,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902005949,0.42398507,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902006161,0.42598507,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902006385,0.41798507,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902006606,0.42698507,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902007046,0.44418843,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902007333,0.45218843,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902007997,0.44118843,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902008456,0.45118843,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902008708,0.06096476,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902008935,0.01720336,60864.0,60863.0,0.166935]
["bitfinex","BTCUSD",1727902009166,0.24623062,60874.0,60864.0,0.3156]
["bitfinex","BTCUSD",1727902009167,0.57477762,60874.0,60864.0,0.3156]
["bitfinex","BTCUSD",1727902009407,0.24623062,60874.0,60864.0,0.3156]
["bitfinex","BTCUSD",1727902009652,0.164288,60869.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902009901,0.001,60864.0,60863.0,0.172934]
["bitfinex","BTCUSD",1727902010138,0.1653,60864.0,60863.0,0.008632]
["bitfinex","BTCUSD",1727902010360,0.1783,60864.0,60863.0,0.008632]
["bitfinex","BTCUSD",1727902010595,0.1653,60864.0,60863.0,0.008632]
["bitfinex","BTCUSD",1727902011045,0.1643,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902011952,0.19005791,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902012173,0.19005791,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902012625,0.19005791,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902012854,0.02575791,60864.0,60863.0,0.166935]
["bitfinex","BTCUSD",1727902013081,0.02675791,60864.0,60863.0,0.004632]
["bitfinex","BTCUSD",1727902013311,0.001,60864.0,60863.0,0.168935]
["bitfinex","BTCUSD",1727902013553,0.1653,60864.0,60863.0,0.004632]
["bitfinex","BTCUSD",1727902013772,0.1663,60864.0,60863.0,0.004632]
["bitfinex","BTCUSD",1727902014207,0.1663,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902014423,0.1663,60864.0,60863.0,0.004632]
["bitfinex","BTCUSD",1727902016928,0.167118,60864.0,60863.0,0.004632]
["bitfinex","BTCUSD",1727902017644,0.40454952,60864.0,60863.0,0.004632]
["bitfinex","BTCUSD",1727902018524,0.40254952,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902019249,0.40954952,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902019470,0.272118,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902019909,0.275118,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902020157,0.268118,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902020382,0.270118,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902020605,0.282118,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902020831,0.287118,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902021329,0.282118,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902021587,0.295118,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902021812,0.44330471,60864.0,60863.0,0.003632]
["bitfinex","BTCUSD",1727902022041,0.43730471,60864.0,60863.0,0.002632]
["bitfinex","BTCUSD",1727902022276,0.000818,60864.0,60863.0,0.166935]
["bitfinex","BTCUSD",1727902022498,0.012818,60864.0,60863.0,0.167935]
["bitfinex","BTCUSD",1727902022754,0.022818,60864.0,60863.0,0.19309114]
["bitfinex","BTCUSD",1727902022980,0.022818,60864.0,60863.0,0.27122067]
["bitfinex","BTCUSD",1727902023222,0.033818,60864.0,60863.0,0.27122067]
["bitfinex","BTCUSD",1727902023478,0.24623062,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727902023697,0.000818,60876.0,60873.0,0.187276]
["bitfinex","BTCUSD",1727902023698,0.24623062,60874.0,60873.0,0.187276]
["bitfinex","BTCUSD",1727902023921,0.24623062,60874.0,60873.0,0.62962943]
["bitfinex","BTCUSD",1727902024143,0.000818,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727902024362,0.000818,60876.0,60875.0,0.305856]
["bitfinex","BTCUSD",1727902024618,0.000818,60876.0,60875.0,0.293856]
["bitfinex","BTCUSD",1727902026196,0.001818,60876.0,60875.0,0.307856]
["bitfinex","BTCUSD",1727902026663,0.001818,60876.0,60875.0,0.316856]
["bitfinex","BTCUSD",1727902026869,0.001818,60876.0,60875.0,0.413956]
["bitfinex","BTCUSD",1727902026870,0.002818,60876.0,60875.0,0.413956]
["bitfinex","BTCUSD",1727902027097,0.001818,60876.0,60875.0,0.410671]
["bitfinex","BTCUSD",1727902027580,0.001818,60876.0,60875.0,0.387671]
["bitfinex","BTCUSD",1727902027581,0.002818,60876.0,60875.0,0.387671]
["bitfinex","BTCUSD",1727902027813,0.002818,60876.0,60875.0,0.401671]
["bitfinex","BTCUSD",1727902028490,0.002818,60876.0,60875.0,0.387671]
["bitfinex","BTCUSD",1727902029204,0.0489543,60914.0,60888.0,0.005]
["bitfinex","BTCUSD",1727902029422,0.24623062,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727902029669,0.24623062,60915.0,60914.0,0.19043867]
["bitfinex","BTCUSD",1727902029904,0.24623062,60915.0,60914.0,0.187165]
["bitfinex","BTCUSD",1727902030129,0.000818,60925.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727902030610,0.000818,60925.0,60916.0,0.328318]
["bitfinex","BTCUSD",1727902030825,0.000818,60925.0,60922.0,0.164141]
["bitfinex","BTCUSD",1727902031053,0.000818,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727902032423,0.000818,60925.0,60923.0,0.014]
["bitfinex","BTCUSD",1727902032643,0.000818,60925.0,60923.0,0.16414]
["bitfinex","BTCUSD",1727902033086,0.000818,60925.0,60924.0,0.014]
["bitfinex","BTCUSD",1727902033301,0.000818,60925.0,60924.0,0.178138]
["bitfinex","BTCUSD",1727902033526,0.000818,60925.0,60924.0,0.014]
["bitfinex","BTCUSD",1727902033750,0.164954,60925.0,60924.0,0.014]
["bitfinex","BTCUSD",1727902033971,0.000818,60925.0,60924.0,0.014]
["bitfinex","BTCUSD",1727902034733,0.000818,60925.0,60924.0,0.028]
["bitfinex","BTCUSD",1727902035013,0.000818,60925.0,60924.0,0.178138]
["bitfinex","BTCUSD",1727902035305,0.000818,60925.0,60924.0,0.190138]
["bitfinex","BTCUSD",1727902035575,0.000818,60925.0,60924.0,0.178138]
["bitfinex","BTCUSD",1727902035874,0.000818,60925.0,60924.0,0.192138]
["bitfinex","BTCUSD",1727902036151,0.000818,60925.0,60924.0,0.36072018]
["bitfinex","BTCUSD",1727902036396,0.000818,60925.0,60924.0,0.443438]
["bitfinex","BTCUSD",1727902037441,0.000818,60925.0,60924.0,0.459438]
["bitfinex","BTCUSD",1727902037661,0.000818,60925.0,60924.0,0.457438]
["bitfinex","BTCUSD",1727902038372,0.000818,60925.0,60924.0,0.443438]
["bitfinex","BTCUSD",1727902038626,0.000818,60925.0,60924.0,0.457438]
["bitfinex","BTCUSD",1727902039087,0.000818,60925.0,60924.0,0.785718]
["bitfinex","BTCUSD",1727902040402,0.000818,60925.0,60924.0,0.35628]
["bitfinex","BTCUSD",1727902040615,0.000818,60925.0,60924.0,0.520418]
["bitfinex","BTCUSD",1727902041309,0.000818,60925.0,60924.0,0.492418]
["bitfinex","BTCUSD",1727902041547,0.000818,60925.0,60924.0,0.504418]
["bitfinex","BTCUSD",1727902041999,0.000818,60925.0,60924.0,0.32828]
["bitfinex","BTCUSD",1727902042257,0.000818,60925.0,60924.0,0.34028]
["bitfinex","BTCUSD",1727902042508,0.000818,60925.0,60924.0,0.32828]
["bitfinex","BTCUSD",1727902042746,0.000818,60925.0,60924.0,0.506418]
["bitfinex","BTCUSD",1727902042978,0.000818,60925.0,60924.0,0.515418]
["bitfinex","BTCUSD",1727902043424,0.000818,60925.0,60924.0,0.540418]
["bitfinex","BTCUSD",1727902043656,0.000818,60925.0,60924.0,0.453118]
["bitfinex","BTCUSD",1727902043891,0.000818,60925.0,60924.0,0.442118]
["bitfinex","BTCUSD",1727902044109,0.000818,60925.0,60924.0,0.433118]
["bitfinex","BTCUSD",1727902044539,0.000818,60925.0,60924.0,0.419118]
["bitfinex","BTCUSD",1727902045069,0.000818,60925.0,60924.0,0.25498]
["bitfinex","BTCUSD",1727902045280,0.164954,60925.0,60924.0,0.25498]
["bitfinex","BTCUSD",1727902045488,0.000818,60925.0,60924.0,0.24098]
["bitfinex","BTCUSD",1727902045916,0.000818,60925.0,60924.0,0.26898]
["bitfinex","BTCUSD",1727902045917,0.164954,60925.0,60924.0,0.26898]
["bitfinex","BTCUSD",1727902046148,0.164954,60925.0,60924.0,0.25498]
["bitfinex","BTCUSD",1727902046355,0.164954,60925.0,60924.0,0.41898347]
["bitfinex","BTCUSD",1727902046356,0.000818,60925.0,60924.0,0.41898347]
["bitfinex","BTCUSD",1727902046994,0.000818,60925.0,60924.0,0.26884547]
["bitfinex","BTCUSD",1727902047203,0.000818,60925.0,60924.0,0.24084547]
["bitfinex","BTCUSD",1727902047612,0.164954,60925.0,60924.0,0.25484547]
["bitfinex","BTCUSD",1727902047936,0.000818,60925.0,60924.0,0.26884547]
["bitfinex","BTCUSD",1727902048153,0.164954,60925.0,60924.0,0.26884547]
["bitfinex","BTCUSD",1727902049479,0.000818,60925.0,60924.0,0.52798347]
["bitfinex","BTCUSD",1727902049720,0.000818,60925.0,60924.0,0.60988347]
["bitfinex","BTCUSD",1727902049941,0.001818,60925.0,60924.0,0.63788347]
["bitfinex","BTCUSD",1727902050155,0.001818,60925.0,60924.0,0.62388347]
["bitfinex","BTCUSD",1727902050373,0.002818,60925.0,60924.0,0.62388347]
["bitfinex","BTCUSD",1727902050591,0.002818,60925.0,60924.0,0.63788347]
["bitfinex","BTCUSD",1727902050800,0.000818,60925.0,60924.0,0.62388347]
["bitfinex","BTCUSD",1727902051280,0.001818,60925.0,60924.0,0.62388347]
["bitfinex","BTCUSD",1727902051500,0.001818,60925.0,60924.0,0.63788347]
["bitfinex","BTCUSD",1727902052381,0.000818,60925.0,60924.0,0.62388347]
["bitfinex","BTCUSD",1727902052655,0.000818,60925.0,60924.0,0.79207018]
["bitfinex","BTCUSD",1727902052860,0.000818,60925.0,60924.0,0.91987018]
["bitfinex","BTCUSD",1727902053089,0.000818,60925.0,60924.0,0.94787018]
["bitfinex","BTCUSD",1727902053291,0.000818,60925.0,60924.0,0.93387018]
["bitfinex","BTCUSD",1727902053724,0.000818,60925.0,60924.0,0.94787018]
["bitfinex","BTCUSD",1727902053912,0.000818,60925.0,60924.0,0.93387018]
["bitfinex","BTCUSD",1727902054335,0.000818,60925.0,60924.0,0.94787018]
["bitfinex","BTCUSD",1727902054553,0.000817,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1727902054781,0.000817,60937.0,60936.0,0.88268749]
["bitfinex","BTCUSD",1727902055438,0.000817,60937.0,60936.0,0.602746]
["bitfinex","BTCUSD",1727902056315,0.000817,60937.0,60936.0,0.616746]
["bitfinex","BTCUSD",1727902056761,0.000817,60937.0,60936.0,0.45264]
["bitfinex","BTCUSD",1727902056980,0.000817,60937.0,60936.0,0.41564]
["bitfinex","BTCUSD",1727902057198,0.000817,60937.0,60936.0,0.42864]
["bitfinex","BTCUSD",1727902057199,0.16492,60937.0,60936.0,0.42864]
["bitfinex","BTCUSD",1727902057424,0.16492,60937.0,60936.0,0.44264]
["bitfinex","BTCUSD",1727902057700,0.000817,60937.0,60936.0,0.42964]
["bitfinex","BTCUSD",1727902057940,0.000817,60937.0,60936.0,0.607746]
["bitfinex","BTCUSD",1727902058371,0.000817,60937.0,60936.0,0.630746]
["bitfinex","BTCUSD",1727902058590,0.000817,60937.0,60936.0,0.616746]
["bitfinex","BTCUSD",1727902059045,0.000817,60937.0,60936.0,0.630746]
["bitfinex","BTCUSD",1727902059259,0.000817,60937.0,60936.0,0.602746]
["bitfinex","BTCUSD",1727902059482,0.000817,60937.0,60936.0,0.616746]
["bitfinex","BTCUSD",1727902060121,0.000817,60937.0,60936.0,0.643746]
["bitfinex","BTCUSD",1727902060351,0.000817,60937.0,60936.0,0.615746]
["bitfinex","BTCUSD",1727902060566,0.000817,60937.0,60936.0,0.616746]
["bitfinex","BTCUSD",1727902060778,0.16492,60937.0,60936.0,0.44364]
["bitfinex","BTCUSD",1727902061218,0.000817,60937.0,60936.0,0.44364]
["bitfinex","BTCUSD",1727902061453,0.16492,60937.0,60936.0,0.44364]
["bitfinex","BTCUSD",1727902061881,0.16492,60937.0,60936.0,0.42964]
["bitfinex","BTCUSD",1727902062719,0.16492,60937.0,60936.0,0.44064]
["bitfinex","BTCUSD",1727902062945,0.16492,60937.0,60936.0,0.41564]
["bitfinex","BTCUSD",1727902063171,0.16492,60937.0,60936.0,0.42564]
["bitfinex","BTCUSD",1727902063398,0.16492,60937.0,60936.0,0.43664]
["bitfinex","BTCUSD",1727902063632,0.16492,60937.0,60936.0,0.41564]
["bitfinex","BTCUSD",1727902064149,0.16492,60937.0,60936.0,0.42564]
["bitfinex","BTCUSD",1727902064415,0.24562,60937.0,60936.0,0.42564]
["bitfinex","BTCUSD",1727902064639,0.4605691,60937.0,60936.0,0.42564]
["bitfinex","BTCUSD",1727902064862,0.4605691,60937.0,60936.0,0.43664]
["bitfinex","BTCUSD",1727902065305,0.4605691,60937.0,60936.0,0.42664]
["bitfinex","BTCUSD",1727902065518,0.4625691,60937.0,60936.0,0.42664]
["bitfinex","BTCUSD",1727902065736,0.4625691,60937.0,60936.0,0.41564]
["bitfinex","BTCUSD",1727902065952,0.6045691,60937.0,60936.0,0.26464]
["bitfinex","BTCUSD",1727902066388,0.6025691,60937.0,60936.0,0.26464]
["bitfinex","BTCUSD",1727902066621,0.6045691,60937.0,60936.0,0.26464]
["bitfinex","BTCUSD",1727902066843,0.48562,60937.0,60936.0,0.11364]
["bitfinex","BTCUSD",1727902067061,0.164136,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727902069393,0.164136,60925.0,60924.0,0.004636]
["bitfinex","BTCUSD",1727902069849,0.164136,60925.0,60924.0,0.006636]
["bitfinex","BTCUSD",1727902070082,0.164136,60925.0,60924.0,0.003636]
["bitfinex","BTCUSD",1727902070331,0.164136,60925.0,60924.0,0.006636]
["bitfinex","BTCUSD",1727902070572,0.41036662,60925.0,60924.0,0.006636]
["bitfinex","BTCUSD",1727902070811,0.164136,60925.0,60924.0,0.003636]
["bitfinex","BTCUSD",1727902071276,0.164136,60925.0,60924.0,0.001636]
["bitfinex","BTCUSD",1727902071505,0.32732271,60925.0,60924.0,0.006636]
["bitfinex","BTCUSD",1727902071758,0.42732271,60925.0,60924.0,0.006636]
["bitfinex","BTCUSD",1727902072238,0.50602271,60925.0,60924.0,0.004636]
["bitfinex","BTCUSD",1727902072467,0.50602271,60925.0,60924.0,0.002636]
["bitfinex","BTCUSD",1727902072961,0.16419,60905.0,60904.0,0.24623062]
["bitfinex","BTCUSD",1727902073236,0.54413149,60905.0,60904.0,0.24623062]
["bitfinex","BTCUSD",1727902073512,0.54413149,60905.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727902073513,0.164209,60898.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727902073743,0.164214,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727902075385,0.164214,60896.0,60895.0,0.003636]
["bitfinex","BTCUSD",1727902075892,0.164214,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727902076128,0.165214,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727902076348,0.265214,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727902076581,0.42840071,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727902076800,0.42840071,60896.0,60895.0,0.003636]
["bitfinex","BTCUSD",1727902077287,0.265214,60896.0,60895.0,0.003636]
["bitfinex","BTCUSD",1727902077955,0.265214,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727902077956,0.165214,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727902078188,0.003,60896.0,60895.0,0.001636]
["bitfinex","BTCUSD",1727902078416,0.003,60896.0,60895.0,0.301753]
["bitfinex","BTCUSD",1727902078417,0.005,60896.0,60895.0,0.301753]
["bitfinex","BTCUSD",1727902078639,0.002,60896.0,60895.0,0.301753]
["bitfinex","BTCUSD",1727902078864,0.001,60896.0,60895.0,0.47425101]
["bitfinex","BTCUSD",1727902079114,0.002,60896.0,60895.0,0.635184]
["bitfinex","BTCUSD",1727902079348,0.001,60896.0,60895.0,0.635184]
["bitfinex","BTCUSD",1727902079585,0.32836,60909.0,60900.0,0.164202]
["bitfinex","BTCUSD",1727902079586,0.164193,60904.0,60900.0,0.164202]
["bitfinex","BTCUSD",1727902079817,0.164185,60907.0,60903.0,0.164194]
["bitfinex","BTCUSD",1727902080299,0.002,60930.0,60901.0,0.00327703]
["bitfinex","BTCUSD",1727902080529,0.04739673,60924.0,60899.0,0.32841]
["bitfinex","BTCUSD",1727902080758,0.164186,60907.0,60902.0,0.164196]
["bitfinex","BTCUSD",1727902081264,0.164199,60902.0,60899.0,0.164205]
["bitfinex","BTCUSD",1727902081499,0.27994149,60913.0,60895.0,0.142536]
["bitfinex","BTCUSD",1727902081726,0.27994149,60913.0,60895.0,0.137536]
["bitfinex","BTCUSD",1727902081727,0.164209,60898.0,60895.0,0.137536]
["bitfinex","BTCUSD",1727902082189,0.001,60896.0,60895.0,0.301753]
["bitfinex","BTCUSD",1727902082425,0.328385,60905.0,60895.0,0.137536]
["bitfinex","BTCUSD",1727902082426,0.164202,60901.0,60895.0,0.137536]
["bitfinex","BTCUSD",1727902082652,0.164198,60902.0,60898.0,0.164207]
["bitfinex","BTCUSD",1727902082870,0.328355,60910.0,60895.0,0.137536]
["bitfinex","BTCUSD",1727902082871,0.328369,60908.0,60895.0,0.137536]
["bitfinex","BTCUSD",1727902083097,0.24623062,60905.0,60896.0,0.00328381]
["bitfinex","BTCUSD",1727902083375,0.24623062,60905.0,60898.0,0.328416]
["bitfinex","BTCUSD",1727902083614,0.001,60913.0,60905.0,0.164189]
["bitfinex","BTCUSD",1727902083840,0.24623062,60907.0,60904.0,0.164191]
["bitfinex","BTCUSD",1727902084056,0.328315,60917.0,60906.0,0.164185]
["bitfinex","BTCUSD",1727902084057,0.164178,60910.0,60906.0,0.164185]
["bitfinex","BTCUSD",1727902084308,0.328315,60917.0,60905.0,0.32838]
["bitfinex","BTCUSD",1727902084542,0.328315,60917.0,60896.0,0.27994149]
["bitfinex","BTCUSD",1727902084767,0.0774,60921.0,60903.0,0.023]
["bitfinex","BTCUSD",1727902084768,0.328296,60921.0,60903.0,0.023]
["bitfinex","BTCUSD",1727902084986,0.41039762,60914.0,60911.0,0.164172]
["bitfinex","BTCUSD",1727902085204,0.32832,60917.0,60911.0,0.164172]
["bitfinex","BTCUSD",1727902085423,0.165165,60915.0,60911.0,0.164172]
["bitfinex","BTCUSD",1727902085649,0.16417,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1727902085877,0.001,60915.0,60908.0,0.328361]
["bitfinex","BTCUSD",1727902086089,0.328332,60914.0,60910.0,0.164176]
["bitfinex","BTCUSD",1727902086304,0.328332,60914.0,60908.0,0.328361]
["bitfinex","BTCUSD",1727902086305,0.001,60915.0,60908.0,0.328361]
["bitfinex","BTCUSD",1727902086535,0.24623062,60913.0,60902.0,0.1391]
["bitfinex","BTCUSD",1727902086762,0.164211,60897.0,60896.0,0.005]
["bitfinex","BTCUSD",1727902087257,0.164214,60896.0,60884.0,0.1432]
["bitfinex","BTCUSD",1727902087498,0.164214,60896.0,60886.0,0.16424]
["bitfinex","BTCUSD",1727902087714,0.164214,60896.0,60885.0,0.328484]
["bitfinex","BTCUSD",1727902087944,0.164214,60896.0,60892.0,0.164224]
["bitfinex","BTCUSD",1727902088170,0.164214,60896.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727902088637,0.164214,60896.0,60890.0,0.164229]
["bitfinex","BTCUSD",1727902088896,0.164214,60896.0,60887.0,0.328474]
["bitfinex","BTCUSD",1727902089137,0.164214,60896.0,60895.0,0.006636]
["bitfinex","BTCUSD",1727902089138,0.166214,60896.0,60895.0,0.006636]
["bitfinex","BTCUSD",1727902089386,0.165214,60896.0,60895.0,0.006636]
["bitfinex","BTCUSD",1727902089633,0.166214,60896.0,60895.0,0.006636]
["bitfinex","BTCUSD",1727902090166,0.41244462,60896.0,60895.0,0.146836]
["bitfinex","BTCUSD",1727902090451,0.165214,60896.0,60895.0,0.141836]
["bitfinex","BTCUSD",1727902090748,0.166214,60896.0,60895.0,0.003636]
["bitfinex","BTCUSD",1727902091231,0.002,60896.0,60895.0,0.003636]
["bitfinex","BTCUSD",1727902091485,0.002,60896.0,60895.0,0.167853]
["bitfinex","BTCUSD",1727902093822,0.166214,60896.0,60895.0,0.003636]
["bitfinex","BTCUSD",1727902094580,0.002,60896.0,60895.0,0.167853]
["bitfinex","BTCUSD",1727902095359,0.002,60896.0,60895.0,0.17113719]
["bitfinex","BTCUSD",1727902095607,0.000818,60904.0,60895.0,0.17113719]
["bitfinex","BTCUSD",1727902095608,0.24623062,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1727902096176,0.000818,60904.0,60903.0,0.187195]
["bitfinex","BTCUSD",1727902096395,0.000818,60904.0,60903.0,0.19231014]
["bitfinex","BTCUSD",1727902096644,0.24623062,60922.0,60912.0,0.187171]
["bitfinex","BTCUSD",1727902096919,0.24623062,60922.0,60912.0,0.60701249]
["bitfinex","BTCUSD",1727902097456,0.24623062,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1727902097708,0.24623062,60922.0,60918.0,0.164152]
["bitfinex","BTCUSD",1727902097709,0.41037562,60922.0,60918.0,0.164152]
["bitfinex","BTCUSD",1727902098241,0.328267,60926.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727902098519,0.24623062,60929.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727902099189,0.24623062,60929.0,60913.0,0.27994149]
["bitfinex","BTCUSD",1727902099190,0.57448562,60929.0,60922.0,0.164142]
["bitfinex","BTCUSD",1727902099194,0.16414,60924.0,60917.0,0.328311]
["bitfinex","BTCUSD",1727902099474,0.164128,60928.0,60922.0,0.328283]
["bitfinex","BTCUSD",1727902099721,0.328246,60930.0,60921.0,0.164146]
["bitfinex","BTCUSD",1727902099722,0.24623062,60927.0,60921.0,0.164146]
["bitfinex","BTCUSD",1727902099996,0.164137,60925.0,60924.0,0.01]
["bitfinex","BTCUSD",1727902100227,0.164137,60925.0,60921.0,0.164146]
["bitfinex","BTCUSD",1727902100484,0.001,60924.0,60917.0,0.01]
["bitfinex","BTCUSD",1727902100733,0.164141,60923.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727902100968,0.164141,60923.0,60921.0,0.01]
["bitfinex","BTCUSD",1727902101210,0.001,60924.0,60921.0,0.186146]
["bitfinex","BTCUSD",1727902101461,0.164144,60922.0,60921.0,0.01]
["bitfinex","BTCUSD",1727902102151,0.164151,60920.0,60917.0,0.014]
["bitfinex","BTCUSD",1727902102375,0.164155,60918.0,60917.0,0.014]
["bitfinex","BTCUSD",1727902102913,0.3134001,60918.0,60917.0,0.014]
["bitfinex","BTCUSD",1727902103137,0.3134001,60918.0,60901.0,0.1456]
["bitfinex","BTCUSD",1727902103138,0.164195,60903.0,60901.0,0.1456]
["bitfinex","BTCUSD",1727902103373,0.03295237,60918.0,60909.0,0.24623062]
["bitfinex","BTCUSD",1727902103593,0.24623062,60914.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727902103807,0.164164,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727902104032,0.164164,60915.0,60909.0,0.328356]
["bitfinex","BTCUSD",1727902104033,0.164162,60916.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727902104257,0.328316,60917.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727902104477,0.164164,60915.0,60912.0,0.16417]
["bitfinex","BTCUSD",1727902104713,0.330312,60918.0,60910.0,0.328349]
["bitfinex","BTCUSD",1727902104714,0.164169,60913.0,60910.0,0.164176]
["bitfinex","BTCUSD",1727902105164,0.164169,60913.0,60901.0,0.473997]
["bitfinex","BTCUSD",1727902105165,0.164158,60917.0,60906.0,0.328374]
["bitfinex","BTCUSD",1727902105410,0.001,60918.0,60917.0,0.307057]
["bitfinex","BTCUSD",1727902105652,0.001,60918.0,60917.0,0.33333966]
["bitfinex","BTCUSD",1727902105902,0.001,60918.0,60917.0,0.330057]
["bitfinex","BTCUSD",1727902106181,0.164127,60929.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727902106486,0.328243,60931.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727902106960,0.164129,60928.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727902107401,0.164124,60930.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727902107623,0.41035562,60929.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727902107845,0.164128,60928.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727902108302,0.24623062,60929.0,60917.0,0.1559]
["bitfinex","BTCUSD",1727902108303,0.57448462,60929.0,60917.0,0.1559]
["bitfinex","BTCUSD",1727902108521,0.164155,60918.0,60917.0,0.013]
["bitfinex","BTCUSD",1727902109011,0.16415,60920.0,60916.0,0.16416]
["bitfinex","BTCUSD",1727902109234,0.328296,60921.0,60915.0,0.164162]
["bitfinex","BTCUSD",1727902109459,0.164153,60919.0,60914.0,0.164165]
["bitfinex","BTCUSD",1727902109675,0.165155,60918.0,60917.0,0.006]
["bitfinex","BTCUSD",1727902109896,0.001,60918.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727902110117,0.164159,60917.0,60913.0,0.164168]
["bitfinex","BTCUSD",1727902110355,0.164159,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1727902110597,0.24623062,60922.0,60908.0,0.023]
["bitfinex","BTCUSD",1727902110824,0.24623062,60922.0,60917.0,0.003]
["bitfinex","BTCUSD",1727902110825,0.164155,60918.0,60917.0,0.003]
["bitfinex","BTCUSD",1727902111938,0.164155,60918.0,60917.0,0.006]
["bitfinex","BTCUSD",1727902112374,0.164155,60918.0,60917.0,0.003]
["bitfinex","BTCUSD",1727902112593,0.165155,60918.0,60917.0,0.004]
["bitfinex","BTCUSD",1727902112814,0.165155,60918.0,60917.0,0.003]
["bitfinex","BTCUSD",1727902113260,0.001,60918.0,60917.0,0.003]
["bitfinex","BTCUSD",1727902113732,0.24623062,60929.0,60917.0,0.003]
["bitfinex","BTCUSD",1727902113733,0.000817,60936.0,60923.0,0.269141]
["bitfinex","BTCUSD",1727902113964,0.000817,60936.0,60932.0,0.488917]
["bitfinex","BTCUSD",1727902113965,0.24623062,60933.0,60932.0,0.488917]
["bitfinex","BTCUSD",1727902114238,0.24623062,60933.0,60932.0,0.76885849]
["bitfinex","BTCUSD",1727902114702,0.000817,60936.0,60935.0,0.264109]
["bitfinex","BTCUSD",1727902114922,0.000817,60936.0,60935.0,0.59319569]
["bitfinex","BTCUSD",1727902115137,0.000817,60936.0,60935.0,0.592329]
["bitfinex","BTCUSD",1727902115611,0.000817,60936.0,60935.0,0.594329]
["bitfinex","BTCUSD",1727902115855,0.000817,60936.0,60935.0,0.615329]
["bitfinex","BTCUSD",1727902116755,0.001817,60936.0,60935.0,0.626329]
["bitfinex","BTCUSD",1727902117194,0.001817,60936.0,60935.0,0.640329]
["bitfinex","BTCUSD",1727902117408,0.000818,60943.0,60936.0,0.187106]
["bitfinex","BTCUSD",1727902117621,0.000818,60943.0,60936.0,0.615316]
["bitfinex","BTCUSD",1727902118317,0.000818,60943.0,60936.0,0.617316]
["bitfinex","BTCUSD",1727902118533,0.000818,60943.0,60936.0,0.615316]
["bitfinex","BTCUSD",1727902119212,0.000818,60943.0,60942.0,0.30294149]
["bitfinex","BTCUSD",1727902119432,0.000818,60943.0,60942.0,0.79521149]
["bitfinex","BTCUSD",1727902119654,0.00807406,60943.0,60942.0,0.79521149]
["bitfinex","BTCUSD",1727902119867,0.000818,60943.0,60942.0,0.79521149]
["bitfinex","BTCUSD",1727902120561,0.001818,60943.0,60942.0,0.80921149]
["bitfinex","BTCUSD",1727902121041,0.001818,60943.0,60942.0,0.82321149]
["bitfinex","BTCUSD",1727902122480,0.000818,60943.0,60942.0,0.79521149]
["bitfinex","BTCUSD",1727902122714,0.001818,60943.0,60942.0,0.82321149]
["bitfinex","BTCUSD",1727902123615,0.001818,60943.0,60942.0,0.92821149]
["bitfinex","BTCUSD",1727902123844,0.001818,60943.0,60942.0,1.07391149]
["bitfinex","BTCUSD",1727902124072,0.001818,60943.0,60942.0,1.07820253]
["bitfinex","BTCUSD",1727902124514,0.001818,60943.0,60942.0,1.08020253]
["bitfinex","BTCUSD",1727902125410,0.001818,60943.0,60942.0,1.24338924]
["bitfinex","BTCUSD",1727902125628,0.000817,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1727902125848,0.000817,60944.0,60943.0,0.77845371]
["bitfinex","BTCUSD",1727902126125,0.000817,60944.0,60943.0,0.78545371]
["bitfinex","BTCUSD",1727902126885,0.24623062,60956.0,60955.0,0.46699649]
["bitfinex","BTCUSD",1727902127135,0.24623062,60956.0,60955.0,0.79510649]
["bitfinex","BTCUSD",1727902127614,0.000817,60965.0,60955.0,0.63105149]
["bitfinex","BTCUSD",1727902127828,0.000817,60965.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727902128044,0.000817,60965.0,60955.0,0.95916049]
["bitfinex","BTCUSD",1727902128045,0.000817,60965.0,60964.0,0.32806]
["bitfinex","BTCUSD",1727902128802,0.164845,60965.0,60964.0,0.32806]
["bitfinex","BTCUSD",1727902130231,0.165845,60965.0,60964.0,0.33406]
["bitfinex","BTCUSD",1727902130234,0.165845,60965.0,60964.0,0.33906]
["bitfinex","BTCUSD",1727902131858,0.17361192,60965.0,60964.0,0.33906]
["bitfinex","BTCUSD",1727902133020,0.00958392,60965.0,60964.0,0.36206]
["bitfinex","BTCUSD",1727902133248,0.001817,60965.0,60964.0,0.631091]
["bitfinex","BTCUSD",1727902133714,0.001817,60965.0,60964.0,0.620091]
["bitfinex","BTCUSD",1727902133952,0.000817,60965.0,60964.0,0.615091]
["bitfinex","BTCUSD",1727902134169,0.001817,60965.0,60964.0,0.606091]
["bitfinex","BTCUSD",1727902136015,0.000817,60965.0,60964.0,0.606091]
["bitfinex","BTCUSD",1727902136247,0.000817,60978.0,60973.0,0.435307]
["bitfinex","BTCUSD",1727902136248,0.24704762,60978.0,60973.0,0.435307]
["bitfinex","BTCUSD",1727902136492,0.24704762,60978.0,60973.0,0.765317]
["bitfinex","BTCUSD",1727902136707,0.24704762,60978.0,60973.0,0.763317]
["bitfinex","BTCUSD",1727902137455,0.000817,60978.0,60973.0,0.777317]
["bitfinex","BTCUSD",1727902137712,0.000817,60978.0,60973.0,0.78148528]
["bitfinex","BTCUSD",1727902137930,0.000817,60978.0,60973.0,0.777317]
["bitfinex","BTCUSD",1727902138146,0.000817,60978.0,60973.0,0.772317]
["bitfinex","BTCUSD",1727902138375,0.000817,60978.0,60973.0,0.777317]
["bitfinex","BTCUSD",1727902139051,0.000817,60978.0,60973.0,0.791317]
["bitfinex","BTCUSD",1727902139782,0.000817,60978.0,60973.0,0.793317]
["bitfinex","BTCUSD",1727902139984,0.000817,60978.0,60973.0,0.791317]
["bitfinex","BTCUSD",1727902141157,0.000817,60978.0,60973.0,0.793317]
["bitfinex","BTCUSD",1727902141382,0.000817,60978.0,60973.0,0.791317]
["bitfinex","BTCUSD",1727902141849,0.000817,60978.0,60973.0,0.793317]
["bitfinex","BTCUSD",1727902142569,0.000817,60978.0,60973.0,0.791317]
["bitfinex","BTCUSD",1727902143332,0.000817,60978.0,60973.0,0.786317]
["bitfinex","BTCUSD",1727902143611,0.000817,60978.0,60973.0,0.520017]
["bitfinex","BTCUSD",1727902143860,0.000817,60980.0,60979.0,0.17099]
["bitfinex","BTCUSD",1727902144135,0.000817,60980.0,60979.0,0.66215671]
["bitfinex","BTCUSD",1727902144956,0.000817,60980.0,60979.0,0.68515671]
["bitfinex","BTCUSD",1727902145157,0.000817,60980.0,60979.0,0.78515671]
["bitfinex","BTCUSD",1727902145945,0.002,60982.0,60979.0,0.78515671]
["bitfinex","BTCUSD",1727902145946,0.002,60982.0,60981.0,0.293985]
["bitfinex","BTCUSD",1727902146203,0.000818,60985.0,60984.0,0.57391849]
["bitfinex","BTCUSD",1727902146443,0.000818,60985.0,60984.0,0.7371052]
["bitfinex","BTCUSD",1727902146699,0.000818,60985.0,60984.0,1.10786272]
["bitfinex","BTCUSD",1727902147427,0.35003551,60986.0,60985.0,0.372674]
["bitfinex","BTCUSD",1727902147698,0.35003551,60986.0,60985.0,0.86181071]
["bitfinex","BTCUSD",1727902147942,0.35003551,60986.0,60985.0,1.1437522]
["bitfinex","BTCUSD",1727902149171,0.35103551,60986.0,60985.0,1.1577522]
["bitfinex","BTCUSD",1727902149443,0.35103551,60986.0,60985.0,1.1697522]
["bitfinex","BTCUSD",1727902149683,0.35103551,60986.0,60985.0,1.17405568]
["bitfinex","BTCUSD",1727902149935,0.35103551,60986.0,60985.0,1.2208632]
["bitfinex","BTCUSD",1727902150425,0.35103551,60986.0,60985.0,1.16005568]
["bitfinex","BTCUSD",1727902150426,0.35003551,60986.0,60985.0,1.16005568]
["bitfinex","BTCUSD",1727902150672,0.19583551,60986.0,60985.0,1.31025568]
["bitfinex","BTCUSD",1727902150915,0.0159591,60996.0,60993.0,0.293953]
["bitfinex","BTCUSD",1727902151134,0.000817,61005.0,61004.0,0.170923]
["bitfinex","BTCUSD",1727902151357,0.000817,61005.0,61004.0,0.619773]
["bitfinex","BTCUSD",1727902151595,0.000817,61005.0,61004.0,0.90171449]
["bitfinex","BTCUSD",1727902151831,0.000817,61005.0,61004.0,1.0649012]
["bitfinex","BTCUSD",1727902152775,0.000817,61005.0,61004.0,0.633773]
["bitfinex","BTCUSD",1727902152776,0.001817,61005.0,61004.0,0.633773]
["bitfinex","BTCUSD",1727902153037,0.001817,61005.0,61004.0,0.92771449]
["bitfinex","BTCUSD",1727902153280,0.002817,61005.0,61004.0,0.66094647]
["bitfinex","BTCUSD",1727902153529,0.002817,61005.0,61004.0,0.66594647]
["bitfinex","BTCUSD",1727902153760,0.002817,61005.0,61004.0,0.66094647]
["bitfinex","BTCUSD",1727902153983,0.002817,61005.0,61004.0,0.63794647]
["bitfinex","BTCUSD",1727902154205,0.002817,61005.0,61004.0,0.62894647]
["bitfinex","BTCUSD",1727902154430,0.002817,61005.0,61004.0,0.62394647]
["bitfinex","BTCUSD",1727902154648,0.000817,61005.0,61004.0,0.60994647]
["bitfinex","BTCUSD",1727902154884,0.000817,61005.0,61004.0,0.619773]
["bitfinex","BTCUSD",1727902155103,0.000817,61005.0,61004.0,0.34185]
["bitfinex","BTCUSD",1727902155104,0.001817,61005.0,61004.0,0.34185]
["bitfinex","BTCUSD",1727902155323,0.001817,61005.0,61004.0,0.505773]
["bitfinex","BTCUSD",1727902155560,0.002817,61005.0,61004.0,0.519773]
["bitfinex","BTCUSD",1727902155785,0.001817,61005.0,61004.0,0.491773]
["bitfinex","BTCUSD",1727902156010,0.002817,61005.0,61004.0,0.35585]
["bitfinex","BTCUSD",1727902156457,0.165737,61005.0,61004.0,0.34185]
["bitfinex","BTCUSD",1727902156676,0.002817,61005.0,61004.0,0.35585]
["bitfinex","BTCUSD",1727902157141,0.002817,61005.0,61004.0,0.519773]
["bitfinex","BTCUSD",1727902157362,0.002817,61005.0,61004.0,0.505773]
["bitfinex","BTCUSD",1727902157586,0.166737,61005.0,61004.0,0.35585]
["bitfinex","BTCUSD",1727902158060,0.166737,61005.0,61004.0,0.34185]
["bitfinex","BTCUSD",1727902158526,0.166737,61005.0,61004.0,0.35585]
["bitfinex","BTCUSD",1727902158527,0.18360684,61005.0,61004.0,0.35585]
["bitfinex","BTCUSD",1727902158757,0.248437,61005.0,61004.0,0.36985]
["bitfinex","BTCUSD",1727902158989,0.26233947,61005.0,61004.0,0.32785]
["bitfinex","BTCUSD",1727902159433,0.26233947,61005.0,61004.0,0.33985]
["bitfinex","BTCUSD",1727902159434,0.245437,61005.0,61004.0,0.33985]
["bitfinex","BTCUSD",1727902159879,0.26233206,61005.0,61004.0,0.33985]
["bitfinex","BTCUSD",1727902160328,0.39599532,61005.0,61004.0,0.33985]
["bitfinex","BTCUSD",1727902160549,0.39601829,61005.0,61004.0,0.32785]
["bitfinex","BTCUSD",1727902160772,0.26235503,61005.0,61004.0,0.32785]
["bitfinex","BTCUSD",1727902160989,0.26235503,61005.0,61004.0,0.33285]
["bitfinex","BTCUSD",1727902161199,0.09761803,61005.0,61004.0,0.33885]
["bitfinex","BTCUSD",1727902161421,0.26153803,61005.0,61004.0,0.33385]
["bitfinex","BTCUSD",1727902161634,0.26453803,61005.0,61004.0,0.33385]
["bitfinex","BTCUSD",1727902161858,0.26753803,61005.0,61004.0,0.33385]
["bitfinex","BTCUSD",1727902162283,0.29323684,61005.0,61004.0,0.33385]
["bitfinex","BTCUSD",1727902162747,0.27713581,61005.0,61004.0,0.33385]
["bitfinex","BTCUSD",1727902163197,0.27713581,61005.0,61000.0,0.001634]
["bitfinex","BTCUSD",1727902163198,0.44387249,61001.0,61000.0,0.001634]
["bitfinex","BTCUSD",1727902163419,0.63912369,61001.0,61000.0,0.001634]
["bitfinex","BTCUSD",1727902164127,0.163963,60989.0,60977.0,0.163995]
["bitfinex","BTCUSD",1727902164360,0.163963,60989.0,60968.0,0.39463062]
["bitfinex","BTCUSD",1727902164361,0.163998,60976.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727902164593,0.164004,60974.0,60968.0,0.24623062]
["bitfinex","BTCUSD",1727902164810,0.1809552,60974.0,60968.0,0.24623062]
["bitfinex","BTCUSD",1727902165485,0.0169512,60974.0,60973.0,0.165641]
["bitfinex","BTCUSD",1727902165935,0.01689334,60974.0,60973.0,0.493653]
["bitfinex","BTCUSD",1727902166169,0.01789334,60974.0,60973.0,0.504653]
["bitfinex","BTCUSD",1727902166660,0.01789334,60974.0,60973.0,0.012634]
["bitfinex","BTCUSD",1727902166882,0.18189734,60974.0,60973.0,0.012634]
["bitfinex","BTCUSD",1727902167341,0.18189734,60974.0,60973.0,0.023634]
["bitfinex","BTCUSD",1727902167342,0.18289734,60974.0,60973.0,0.023634]
["bitfinex","BTCUSD",1727902167565,0.26289734,60974.0,60973.0,0.023634]
["bitfinex","BTCUSD",1727902168987,0.28743563,60974.0,60973.0,0.023634]
["bitfinex","BTCUSD",1727902169460,0.26289734,60974.0,60973.0,0.023634]
["bitfinex","BTCUSD",1727902170571,0.26289734,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902170572,0.26189734,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902170790,0.26089734,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902171018,0.244004,60974.0,60973.0,0.005634]
["bitfinex","BTCUSD",1727902171239,0.244004,60974.0,60973.0,0.003634]
["bitfinex","BTCUSD",1727902171469,0.246004,60974.0,60973.0,0.003634]
["bitfinex","BTCUSD",1727902171686,0.347004,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902172362,0.346004,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902172585,0.347004,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902172818,0.345004,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902174229,0.167004,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902174491,0.165004,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902174726,0.164004,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902175405,0.165004,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902175922,0.166004,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902176353,0.19171636,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902176790,0.19071636,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902177245,0.18971636,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902177464,0.164004,60974.0,60973.0,0.002634]
["bitfinex","BTCUSD",1727902177682,0.164004,60974.0,60973.0,0.003634]
["bitfinex","BTCUSD",1727902177899,0.25570586,60974.0,60973.0,0.003634]
["bitfinex","BTCUSD",1727902178122,0.264004,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727902178345,0.264004,60974.0,60973.0,0.006634]
["bitfinex","BTCUSD",1727902178569,0.264004,60974.0,60956.0,0.24623062]
["bitfinex","BTCUSD",1727902178570,0.16405,60957.0,60956.0,0.24623062]
["bitfinex","BTCUSD",1727902179033,0.164038,60962.0,60956.0,0.41028262]
["bitfinex","BTCUSD",1727902179252,0.328065,60964.0,60947.0,0.24623062]
["bitfinex","BTCUSD",1727902179536,0.16404,60961.0,60953.0,0.164058]
["bitfinex","BTCUSD",1727902179753,0.164042,60960.0,60953.0,0.164058]
["bitfinex","BTCUSD",1727902180422,0.328085,60960.0,60950.0,0.328135]
["bitfinex","BTCUSD",1727902180650,0.328085,60960.0,60948.0,0.164073]
["bitfinex","BTCUSD",1727902180872,0.328085,60960.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902180873,0.28094149,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1727902181104,0.001,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1727902181616,0.164042,60960.0,60954.0,0.164056]
["bitfinex","BTCUSD",1727902181617,0.165042,60960.0,60954.0,0.164056]
["bitfinex","BTCUSD",1727902181836,0.002,60960.0,60953.0,0.007]
["bitfinex","BTCUSD",1727902182048,0.492157,60957.0,60953.0,0.007]
["bitfinex","BTCUSD",1727902182284,0.164058,60954.0,60953.0,0.007]
["bitfinex","BTCUSD",1727902182717,0.28094149,60957.0,60948.0,0.24623062]
["bitfinex","BTCUSD",1727902182933,0.3538376,60954.0,60948.0,0.24623062]
["bitfinex","BTCUSD",1727902183155,0.164079,60947.0,60942.0,0.164089]
["bitfinex","BTCUSD",1727902183419,0.27994149,60951.0,60940.0,0.57441862]
["bitfinex","BTCUSD",1727902183667,0.164075,60948.0,60943.0,0.165721]
["bitfinex","BTCUSD",1727902183897,0.32815,60948.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902184109,0.32815,60948.0,60943.0,0.165721]
["bitfinex","BTCUSD",1727902184110,0.492225,60948.0,60943.0,0.165721]
["bitfinex","BTCUSD",1727902184320,0.164075,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727902184540,0.328138,60950.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902184752,0.164074,60948.0,60943.0,0.329808]
["bitfinex","BTCUSD",1727902184962,0.57437362,60949.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727902185177,0.164077,60947.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727902185571,0.27994149,60951.0,60944.0,0.328167]
["bitfinex","BTCUSD",1727902185812,0.001,60948.0,60943.0,0.005634]
["bitfinex","BTCUSD",1727902186030,0.164077,60947.0,60943.0,0.18072]
["bitfinex","BTCUSD",1727902186243,0.165076,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727902186677,0.328143,60949.0,60943.0,0.012634]
["bitfinex","BTCUSD",1727902186889,0.001,60947.0,60944.0,0.168084]
["bitfinex","BTCUSD",1727902187320,0.164075,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1727902187567,0.164082,60945.0,60944.0,0.014]
["bitfinex","BTCUSD",1727902187801,0.164082,60945.0,60944.0,0.01]
["bitfinex","BTCUSD",1727902188251,0.164082,60945.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902188252,0.164085,60944.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902188709,0.44402649,60944.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902189827,0.44502649,60944.0,60943.0,0.005634]
["bitfinex","BTCUSD",1727902190481,0.44402649,60944.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902190696,0.44502649,60944.0,60943.0,0.005634]
["bitfinex","BTCUSD",1727902191164,0.44402649,60944.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902191401,0.44502649,60944.0,60943.0,0.008634]
["bitfinex","BTCUSD",1727902191829,0.44402649,60944.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902192266,0.44502649,60944.0,60943.0,0.009634]
["bitfinex","BTCUSD",1727902192958,0.44602649,60944.0,60943.0,0.013634]
["bitfinex","BTCUSD",1727902193173,0.44602649,60944.0,60943.0,0.009634]
["bitfinex","BTCUSD",1727902193174,0.44502649,60944.0,60943.0,0.009634]
["bitfinex","BTCUSD",1727902193393,0.6128002,60944.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902193611,0.6128002,60944.0,60943.0,0.005634]
["bitfinex","BTCUSD",1727902193612,0.6969002,60944.0,60943.0,0.005634]
["bitfinex","BTCUSD",1727902193829,0.7969002,60944.0,60943.0,0.009634]
["bitfinex","BTCUSD",1727902194253,0.7969002,60944.0,60943.0,0.013634]
["bitfinex","BTCUSD",1727902194254,0.7979002,60944.0,60943.0,0.013634]
["bitfinex","BTCUSD",1727902194679,0.7989002,60944.0,60943.0,0.005634]
["bitfinex","BTCUSD",1727902194923,0.8069002,60944.0,60943.0,0.005634]
["bitfinex","BTCUSD",1727902195379,0.8009002,60944.0,60943.0,0.005634]
["bitfinex","BTCUSD",1727902195600,0.19480856,60944.0,60943.0,0.005634]
["bitfinex","BTCUSD",1727902196029,0.18980856,60944.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902196250,0.168085,60944.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902196686,0.179085,60944.0,60943.0,0.002634]
["bitfinex","BTCUSD",1727902196909,0.32443515,60944.0,60943.0,0.006634]
["bitfinex","BTCUSD",1727902197125,0.169085,60944.0,60943.0,0.005634]
["bitfinex","BTCUSD",1727902197559,0.165085,60944.0,60943.0,0.009634]
["bitfinex","BTCUSD",1727902198001,0.164085,60944.0,60943.0,0.002634]
["bitfinex","BTCUSD",1727902198227,0.166085,60944.0,60943.0,0.002634]
["bitfinex","BTCUSD",1727902198654,0.164085,60944.0,60943.0,0.002634]
["bitfinex","BTCUSD",1727902199083,0.02572684,60950.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902199342,0.164085,60944.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902199557,0.328156,60947.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902200022,0.002,60944.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902200272,0.165085,60944.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902200498,0.164085,60944.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902200722,0.164085,60944.0,60943.0,0.011634]
["bitfinex","BTCUSD",1727902200723,0.55988179,60944.0,60943.0,0.011634]
["bitfinex","BTCUSD",1727902200946,0.55988179,60944.0,60943.0,0.007634]
["bitfinex","BTCUSD",1727902201412,0.44502649,60944.0,60943.0,0.001634]
["bitfinex","BTCUSD",1727902201632,0.62592649,60944.0,60943.0,0.011634]
["bitfinex","BTCUSD",1727902202303,0.62592649,60944.0,60922.0,0.41037462]
["bitfinex","BTCUSD",1727902202304,0.264114,60933.0,60932.0,0.24623062]
["bitfinex","BTCUSD",1727902202532,0.54405549,60933.0,60932.0,0.24623062]
["bitfinex","BTCUSD",1727902202764,0.164128,60928.0,60922.0,0.24623062]
["bitfinex","BTCUSD",1727902202983,0.44406949,60928.0,60922.0,0.24623062]
["bitfinex","BTCUSD",1727902203463,0.44606949,60928.0,60916.0,0.001636]
["bitfinex","BTCUSD",1727902203682,0.44406949,60928.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727902203899,0.328246,60930.0,60927.0,0.002636]
["bitfinex","BTCUSD",1727902204120,0.02573251,60933.0,60927.0,0.153136]
["bitfinex","BTCUSD",1727902204337,0.1,60935.0,60927.0,0.153136]
["bitfinex","BTCUSD",1727902204563,0.328215,60936.0,60927.0,0.152136]
["bitfinex","BTCUSD",1727902204781,0.27994149,60938.0,60927.0,0.152136]
["bitfinex","BTCUSD",1727902204782,0.164118,60932.0,60927.0,0.154136]
["bitfinex","BTCUSD",1727902205051,0.27994149,60938.0,60930.0,0.328243]
["bitfinex","BTCUSD",1727902205271,0.002,60943.0,60927.0,0.154136]
["bitfinex","BTCUSD",1727902205272,0.27994149,60943.0,60932.0,0.24623062]
["bitfinex","BTCUSD",1727902205513,0.002,60947.0,60927.0,0.153136]
["bitfinex","BTCUSD",1727902205514,0.24623062,60940.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727902205737,0.24623062,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1727902206188,0.24623062,60954.0,60949.0,0.32814]
["bitfinex","BTCUSD",1727902206408,0.24623062,60954.0,60938.0,0.0823]
["bitfinex","BTCUSD",1727902206409,0.24623062,60954.0,60951.0,0.328131]
["bitfinex","BTCUSD",1727902206674,0.57429562,60964.0,60955.0,0.328109]
["bitfinex","BTCUSD",1727902206675,0.24623062,60957.0,60955.0,0.328109]
["bitfinex","BTCUSD",1727902206887,0.24623062,60957.0,60955.0,0.164053]
["bitfinex","BTCUSD",1727902207123,0.164044,60959.0,60954.0,0.328115]
["bitfinex","BTCUSD",1727902207345,0.002,60954.0,60951.0,0.328131]
["bitfinex","BTCUSD",1727902207559,0.002,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727902207777,0.001,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727902207996,0.001,60954.0,60953.0,0.16734109]
["bitfinex","BTCUSD",1727902208432,0.001,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727902208653,0.001,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727902208878,0.002,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727902209533,0.001,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727902209755,0.24623062,60964.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727902210178,0.164028,60965.0,60960.0,0.492121]
["bitfinex","BTCUSD",1727902210387,0.164035,60963.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727902210621,0.164036,60962.0,60959.0,0.164043]
["bitfinex","BTCUSD",1727902210852,0.328076,60962.0,60956.0,0.006]
["bitfinex","BTCUSD",1727902211131,0.16404,60961.0,60957.0,0.164047]
["bitfinex","BTCUSD",1727902211721,0.16404,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1727902212259,0.164028,60965.0,60960.0,0.002]
["bitfinex","BTCUSD",1727902212488,0.164021,60968.0,60964.0,0.16403]
["bitfinex","BTCUSD",1727902212707,0.0257164,60969.0,60961.0,0.1559]
["bitfinex","BTCUSD",1727902212924,0.57506162,60973.0,60967.0,0.16302]
["bitfinex","BTCUSD",1727902212925,0.164012,60971.0,60967.0,0.16302]
["bitfinex","BTCUSD",1727902213368,0.164012,60971.0,60964.0,0.328059]
["bitfinex","BTCUSD",1727902213369,0.000817,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1727902214052,0.000817,60973.0,60972.0,0.160009]
["bitfinex","BTCUSD",1727902214327,0.000817,60973.0,60972.0,0.58231956]
["bitfinex","BTCUSD",1727902214546,0.000817,60973.0,60972.0,0.411809]
["bitfinex","BTCUSD",1727902214976,0.000817,60973.0,60972.0,0.417809]
["bitfinex","BTCUSD",1727902215194,0.001817,60973.0,60972.0,0.417809]
["bitfinex","BTCUSD",1727902215671,0.24623062,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1727902215893,0.24623062,60984.0,60983.0,0.31878]
["bitfinex","BTCUSD",1727902216338,0.24623062,60994.0,60983.0,0.1548]
["bitfinex","BTCUSD",1727902216555,0.24623062,60994.0,60991.0,0.163958]
["bitfinex","BTCUSD",1727902216767,0.16396,60991.0,60987.0,0.163969]
["bitfinex","BTCUSD",1727902216989,0.163959,60991.0,60987.0,0.163969]
["bitfinex","BTCUSD",1727902217646,0.163957,60992.0,60986.0,0.327941]
["bitfinex","BTCUSD",1727902217859,0.163957,60992.0,60988.0,0.163966]
["bitfinex","BTCUSD",1727902218069,0.001,60991.0,60988.0,0.163966]
["bitfinex","BTCUSD",1727902218312,0.163961,60990.0,60987.0,0.008]
["bitfinex","BTCUSD",1727902218525,0.163961,60990.0,60987.0,0.171969]
["bitfinex","BTCUSD",1727902218756,0.001,60991.0,60987.0,0.008]
["bitfinex","BTCUSD",1727902218971,0.165959,60991.0,60987.0,0.179967]
["bitfinex","BTCUSD",1727902219188,0.001,60991.0,60988.0,0.163964]
["bitfinex","BTCUSD",1727902219418,0.001,60991.0,60987.0,0.184967]
["bitfinex","BTCUSD",1727902219419,0.001,60990.0,60987.0,0.184967]
["bitfinex","BTCUSD",1727902219650,0.001,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727902219870,0.001,60990.0,60988.0,0.327933]
["bitfinex","BTCUSD",1727902219871,0.327889,60997.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727902220085,0.164958,60991.0,60987.0,0.503904]
["bitfinex","BTCUSD",1727902220313,0.001,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727902220776,0.000817,61000.0,60990.0,0.00229154]
["bitfinex","BTCUSD",1727902221056,0.000817,61000.0,60997.0,0.16394]
["bitfinex","BTCUSD",1727902221279,0.000817,61000.0,60995.0,0.327892]
["bitfinex","BTCUSD",1727902221280,0.163939,60998.0,60995.0,0.163946]
["bitfinex","BTCUSD",1727902221939,0.000817,61000.0,60997.0,0.163941]
["bitfinex","BTCUSD",1727902222158,0.000817,61000.0,60994.0,0.163948]
["bitfinex","BTCUSD",1727902222371,0.16394,60998.0,60994.0,0.163948]
["bitfinex","BTCUSD",1727902222580,0.163937,60999.0,60995.0,0.163946]
["bitfinex","BTCUSD",1727902222792,0.163937,60999.0,60995.0,0.175946]
["bitfinex","BTCUSD",1727902223216,0.163937,60999.0,60995.0,0.163946]
["bitfinex","BTCUSD",1727902223419,0.001,60998.0,60995.0,0.176946]
["bitfinex","BTCUSD",1727902223643,0.001,60998.0,60995.0,0.013]
["bitfinex","BTCUSD",1727902223644,0.44388649,60996.0,60995.0,0.013]
["bitfinex","BTCUSD",1727902223865,0.327912,60992.0,60986.0,0.16397]
["bitfinex","BTCUSD",1727902224088,0.327901,60995.0,60989.0,0.24623062]
["bitfinex","BTCUSD",1727902224301,0.327913,60992.0,60985.0,0.163973]
["bitfinex","BTCUSD",1727902224519,0.327913,60992.0,60982.0,0.327964]
["bitfinex","BTCUSD",1727902224731,0.163962,60990.0,60983.0,0.48276]
["bitfinex","BTCUSD",1727902224970,0.27994149,60996.0,60983.0,0.48276]
["bitfinex","BTCUSD",1727902224971,0.163959,60991.0,60985.0,0.163972]
["bitfinex","BTCUSD",1727902225197,0.163962,60990.0,60985.0,0.163972]
["bitfinex","BTCUSD",1727902225631,0.163969,60987.0,60983.0,0.1548]
["bitfinex","BTCUSD",1727902225854,0.16396,60991.0,60985.0,0.163973]
["bitfinex","BTCUSD",1727902226094,0.001,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727902226327,0.24623062,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1727902226556,0.000817,61000.0,60991.0,0.0789]
["bitfinex","BTCUSD",1727902226557,0.000817,61000.0,60995.0,0.327895]
["bitfinex","BTCUSD",1727902226775,0.000817,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1727902227668,0.000817,61000.0,60999.0,0.16526996]
["bitfinex","BTCUSD",1727902227897,0.000817,61000.0,60999.0,0.16527684]
["bitfinex","BTCUSD",1727902228113,0.000817,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1727902228568,0.28175849,61000.0,60999.0,0.009]
["bitfinex","BTCUSD",1727902228806,0.50773474,61000.0,60999.0,0.009]
["bitfinex","BTCUSD",1727902229498,0.44669249,61000.0,60999.0,0.009]
["bitfinex","BTCUSD",1727902229945,0.54569249,61000.0,60999.0,0.005]
["bitfinex","BTCUSD",1727902230175,0.54669249,61000.0,60999.0,0.005]
["bitfinex","BTCUSD",1727902230396,0.54969249,61000.0,60999.0,0.015]
["bitfinex","BTCUSD",1727902230844,0.54869249,61000.0,60999.0,0.005]
["bitfinex","BTCUSD",1727902230971,0.54969249,61000.0,60999.0,0.006]
["bitfinex","BTCUSD",1727902231451,0.54869249,61000.0,60999.0,0.005]
["bitfinex","BTCUSD",1727902231661,0.55506522,61000.0,60999.0,0.006]
["bitfinex","BTCUSD",1727902231883,0.55406522,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1727902232097,0.55406522,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1727902232098,0.56106522,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1727902234741,0.72392064,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1727902234962,0.72392064,61000.0,60981.0,0.24623062]
["bitfinex","BTCUSD",1727902234963,0.163982,60982.0,60981.0,0.24623062]
["bitfinex","BTCUSD",1727902235182,0.44392349,60982.0,60981.0,0.24623062]
["bitfinex","BTCUSD",1727902235396,0.45025108,60982.0,60981.0,0.24623062]
["bitfinex","BTCUSD",1727902235629,0.163998,60976.0,60975.0,0.1504]
["bitfinex","BTCUSD",1727902235843,0.17041602,60976.0,60975.0,0.1504]
["bitfinex","BTCUSD",1727902236751,0.17141602,60976.0,60975.0,0.009]
["bitfinex","BTCUSD",1727902236964,0.45135751,60976.0,60975.0,0.009]
["bitfinex","BTCUSD",1727902237631,0.45235751,60976.0,60975.0,0.018]
["bitfinex","BTCUSD",1727902237830,0.45135751,60976.0,60975.0,0.009]
["bitfinex","BTCUSD",1727902238053,0.45135751,60976.0,60973.0,0.001636]
["bitfinex","BTCUSD",1727902238054,0.264004,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1727902238277,0.27065458,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1727902239339,0.27765458,60974.0,60973.0,0.002636]
["bitfinex","BTCUSD",1727902239571,0.27065458,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1727902239805,0.27065458,60974.0,60973.0,0.005636]
["bitfinex","BTCUSD",1727902239806,0.29636899,60974.0,60973.0,0.005636]
["bitfinex","BTCUSD",1727902241233,0.30236899,60974.0,60973.0,0.006636]
["bitfinex","BTCUSD",1727902241690,0.19636899,60974.0,60973.0,0.005636]
["bitfinex","BTCUSD",1727902241938,0.19636899,60974.0,60973.0,0.008636]
["bitfinex","BTCUSD",1727902242143,0.19636899,60974.0,60973.0,0.004636]
["bitfinex","BTCUSD",1727902242774,0.20336899,60974.0,60973.0,0.005636]
["bitfinex","BTCUSD",1727902242982,0.19636899,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1727902243451,0.34939794,60974.0,60973.0,0.002636]
["bitfinex","BTCUSD",1727902243669,0.20336899,60974.0,60973.0,0.002636]
["bitfinex","BTCUSD",1727902243949,0.19736899,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1727902244156,0.19836899,60974.0,60973.0,0.009636]
["bitfinex","BTCUSD",1727902244591,0.17265458,60974.0,60973.0,0.009636]
["bitfinex","BTCUSD",1727902244808,0.27265458,60974.0,60973.0,0.009636]
["bitfinex","BTCUSD",1727902245023,0.35175458,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1727902245453,0.35375458,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1727902245877,0.35175458,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1727902246095,0.27165458,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1727902246322,0.17465458,60974.0,60973.0,0.005636]
["bitfinex","BTCUSD",1727902246539,0.17465458,60974.0,60973.0,0.168036]
["bitfinex","BTCUSD",1727902246748,0.17365458,60974.0,60973.0,0.164036]
["bitfinex","BTCUSD",1727902246977,0.00965058,60974.0,60973.0,0.164036]
["bitfinex","BTCUSD",1727902247183,0.17965458,60974.0,60973.0,0.164036]
["bitfinex","BTCUSD",1727902247421,0.17665458,60974.0,60973.0,0.164036]
["bitfinex","BTCUSD",1727902247640,0.18365458,60974.0,60973.0,0.169036]
["bitfinex","BTCUSD",1727902248754,0.17765458,60974.0,60973.0,0.168036]
["bitfinex","BTCUSD",1727902248977,0.17165458,60974.0,60973.0,0.168036]
["bitfinex","BTCUSD",1727902249205,0.17065458,60974.0,60973.0,0.164036]
["bitfinex","BTCUSD",1727902249870,0.17165458,60974.0,60973.0,0.168036]
["bitfinex","BTCUSD",1727902249996,0.17065458,60974.0,60973.0,0.164036]
["bitfinex","BTCUSD",1727902250245,0.17065458,60974.0,60973.0,0.168036]
["bitfinex","BTCUSD",1727902250435,0.17165458,60974.0,60973.0,0.173036]
["bitfinex","BTCUSD",1727902251319,0.17165458,60974.0,60973.0,0.168036]
["bitfinex","BTCUSD",1727902251594,0.17265458,60974.0,60973.0,0.176036]
["bitfinex","BTCUSD",1727902252990,0.17265458,60974.0,60973.0,0.013636]
["bitfinex","BTCUSD",1727902252991,0.45259607,60974.0,60973.0,0.013636]
["bitfinex","BTCUSD",1727902253459,0.47830923,60974.0,60973.0,0.013636]
["bitfinex","BTCUSD",1727902253943,0.45259607,60974.0,60973.0,0.013636]
["bitfinex","BTCUSD",1727902255225,0.17265458,60974.0,60973.0,0.013636]
["bitfinex","BTCUSD",1727902255814,0.00865058,60974.0,60973.0,0.341243]
["bitfinex","BTCUSD",1727902256024,0.00865058,60974.0,60973.0,0.443443]
["bitfinex","BTCUSD",1727902256230,0.002,60974.0,60973.0,0.443443]
["bitfinex","BTCUSD",1727902256689,0.002,60974.0,60973.0,0.771453]
["bitfinex","BTCUSD",1727902257315,0.001,60974.0,60973.0,0.763453]
["bitfinex","BTCUSD",1727902257554,0.002,60974.0,60973.0,0.774453]
["bitfinex","BTCUSD",1727902258468,0.001,60974.0,60973.0,0.770453]
["bitfinex","BTCUSD",1727902258692,0.472417,61000.0,60980.0,0.186988]
["bitfinex","BTCUSD",1727902258693,0.24623062,60981.0,60980.0,0.186988]
["bitfinex","BTCUSD",1727902258914,0.24623062,60981.0,60980.0,0.514968]
["bitfinex","BTCUSD",1727902259134,0.00584502,60981.0,60980.0,0.680168]
["bitfinex","BTCUSD",1727902259594,0.24623062,60990.0,60983.0,0.327955]
["bitfinex","BTCUSD",1727902259813,0.24623062,60990.0,60984.0,0.491926]
["bitfinex","BTCUSD",1727902259814,0.163969,60987.0,60984.0,0.491926]
["bitfinex","BTCUSD",1727902260253,0.00585221,60986.0,60984.0,0.491926]
["bitfinex","BTCUSD",1727902260706,0.163974,60985.0,60984.0,0.32795]
["bitfinex","BTCUSD",1727902260934,0.16991945,60985.0,60984.0,0.32795]
["bitfinex","BTCUSD",1727902261182,0.16991945,60985.0,60984.0,0.33395]
["bitfinex","BTCUSD",1727902261409,0.16991945,60985.0,60984.0,0.32795]
["bitfinex","BTCUSD",1727902261868,0.16991945,60985.0,60984.0,0.33495]
["bitfinex","BTCUSD",1727902262334,0.17091945,60985.0,60984.0,0.34295]
["bitfinex","BTCUSD",1727902262819,0.16991945,60985.0,60984.0,0.33495]
["bitfinex","BTCUSD",1727902263076,0.17091945,60985.0,60984.0,0.32795]
["bitfinex","BTCUSD",1727902263303,0.17091945,60985.0,60984.0,0.33495]
["bitfinex","BTCUSD",1727902263541,0.20262913,60985.0,60984.0,0.33595]
["bitfinex","BTCUSD",1727902263783,0.30262913,60985.0,60984.0,0.33595]
["bitfinex","BTCUSD",1727902264011,0.27591945,60985.0,60984.0,0.32895]
["bitfinex","BTCUSD",1727902264300,0.27891945,60985.0,60984.0,0.32895]
["bitfinex","BTCUSD",1727902264811,0.27291945,60985.0,60984.0,0.32795]
["bitfinex","BTCUSD",1727902265019,0.01194545,60985.0,60984.0,0.491927]
["bitfinex","BTCUSD",1727902265240,0.01194545,60985.0,60984.0,0.744927]
["bitfinex","BTCUSD",1727902265465,0.006,60985.0,60984.0,0.744927]
["bitfinex","BTCUSD",1727902266167,0.163948,60995.0,60990.0,0.163959]
["bitfinex","BTCUSD",1727902266400,0.57411662,60997.0,60989.0,0.327927]
["bitfinex","BTCUSD",1727902266401,0.73806062,60997.0,60989.0,0.327927]
["bitfinex","BTCUSD",1727902266617,0.00775973,60994.0,60991.0,0.491878]
["bitfinex","BTCUSD",1727902266898,0.163951,60994.0,60991.0,0.491878]
["bitfinex","BTCUSD",1727902267120,0.17170558,60993.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902267360,0.163955,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902267835,0.17170401,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902268066,0.4516455,60992.0,60991.0,0.33792]
["bitfinex","BTCUSD",1727902268516,0.4516455,60992.0,60991.0,0.34892]
["bitfinex","BTCUSD",1727902268740,0.4516455,60992.0,60991.0,0.33792]
["bitfinex","BTCUSD",1727902268961,0.4526455,60992.0,60991.0,0.34992]
["bitfinex","BTCUSD",1727902269440,0.4526455,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902269667,0.17370401,60992.0,60991.0,0.33592]
["bitfinex","BTCUSD",1727902269909,0.17470401,60992.0,60991.0,0.34792]
["bitfinex","BTCUSD",1727902270384,0.17470401,60992.0,60991.0,0.33592]
["bitfinex","BTCUSD",1727902270385,0.17370401,60992.0,60991.0,0.33592]
["bitfinex","BTCUSD",1727902270577,0.17470401,60992.0,60991.0,0.33592]
["bitfinex","BTCUSD",1727902270843,0.17270401,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902271103,0.17170401,60992.0,60991.0,0.33092]
["bitfinex","BTCUSD",1727902271359,0.17170401,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902271601,0.17170401,60992.0,60991.0,0.33592]
["bitfinex","BTCUSD",1727902271602,0.19840941,60992.0,60991.0,0.33592]
["bitfinex","BTCUSD",1727902271830,0.19840941,60992.0,60991.0,0.34392]
["bitfinex","BTCUSD",1727902271831,0.19940941,60992.0,60991.0,0.34392]
["bitfinex","BTCUSD",1727902272066,0.19940941,60992.0,60991.0,0.33592]
["bitfinex","BTCUSD",1727902272067,0.19840941,60992.0,60991.0,0.33592]
["bitfinex","BTCUSD",1727902272517,0.19840941,60992.0,60991.0,0.33892]
["bitfinex","BTCUSD",1727902272748,0.19740941,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902272974,0.19740941,60992.0,60991.0,0.33092]
["bitfinex","BTCUSD",1727902273431,0.19740941,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902273432,0.19940941,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902273657,0.46259612,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902273988,0.29740941,60992.0,60991.0,0.33192]
["bitfinex","BTCUSD",1727902273991,0.30240941,60992.0,60991.0,0.33192]
["bitfinex","BTCUSD",1727902274208,0.27670401,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902274476,0.18670401,60992.0,60991.0,0.32892]
["bitfinex","BTCUSD",1727902274654,0.18670401,60992.0,60991.0,0.32992]
["bitfinex","BTCUSD",1727902274655,0.19670401,60992.0,60991.0,0.32992]
["bitfinex","BTCUSD",1727902274873,0.02774901,60992.0,60991.0,0.32992]
["bitfinex","BTCUSD",1727902275074,0.03274901,60992.0,60991.0,0.32992]
["bitfinex","BTCUSD",1727902275514,0.19670401,60992.0,60991.0,0.32992]
["bitfinex","BTCUSD",1727902275765,0.18670401,60992.0,60991.0,0.32892]
["bitfinex","BTCUSD",1727902276001,0.18670401,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902276002,0.17670401,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902276413,0.17170401,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902276850,0.17270401,60992.0,60991.0,0.33792]
["bitfinex","BTCUSD",1727902277088,0.17370401,60992.0,60991.0,0.34792]
["bitfinex","BTCUSD",1727902277529,0.17170401,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902277747,0.17270401,60992.0,60991.0,0.33492]
["bitfinex","BTCUSD",1727902277964,0.17270401,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902278394,0.17370401,60992.0,60991.0,0.33592]
["bitfinex","BTCUSD",1727902278612,0.00874901,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902278837,0.00974901,60992.0,60991.0,0.501878]
["bitfinex","BTCUSD",1727902279028,0.002,60992.0,60991.0,0.501878]
["bitfinex","BTCUSD",1727902279265,0.003,60992.0,60991.0,0.508878]
["bitfinex","BTCUSD",1727902279702,0.00961951,60992.0,60991.0,0.501878]
["bitfinex","BTCUSD",1727902280143,0.003,60992.0,60991.0,0.511878]
["bitfinex","BTCUSD",1727902280600,0.01069777,60992.0,60991.0,0.511878]
["bitfinex","BTCUSD",1727902280818,0.003,60992.0,60991.0,0.34792]
["bitfinex","BTCUSD",1727902281067,0.01072319,60992.0,60991.0,0.511878]
["bitfinex","BTCUSD",1727902282194,0.01072319,60992.0,60991.0,0.34792]
["bitfinex","BTCUSD",1727902282479,0.17467819,60992.0,60991.0,0.34792]
["bitfinex","BTCUSD",1727902282920,0.2003826,60992.0,60991.0,0.34792]
["bitfinex","BTCUSD",1727902283152,0.35461421,60992.0,60991.0,0.34792]
["bitfinex","BTCUSD",1727902283375,0.2003826,60992.0,60991.0,0.34792]
["bitfinex","BTCUSD",1727902284030,0.1983826,60992.0,60991.0,0.33792]
["bitfinex","BTCUSD",1727902284691,0.1973826,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902284922,0.2073826,60992.0,60991.0,0.32892]
["bitfinex","BTCUSD",1727902285141,0.2003826,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902285365,0.2012006,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902285587,0.2052006,60992.0,60991.0,0.32892]
["bitfinex","BTCUSD",1727902285811,0.2102006,60992.0,60991.0,0.32892]
["bitfinex","BTCUSD",1727902286236,0.2052006,60992.0,60991.0,0.32892]
["bitfinex","BTCUSD",1727902286717,0.17449619,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902287170,0.18349619,60992.0,60991.0,0.32892]
["bitfinex","BTCUSD",1727902287618,0.18449619,60992.0,60991.0,0.32892]
["bitfinex","BTCUSD",1727902287855,0.17349619,60992.0,60991.0,0.32792]
["bitfinex","BTCUSD",1727902288093,0.39178557,60992.0,60991.0,0.32892]
["bitfinex","BTCUSD",1727902288324,0.27249619,60992.0,60991.0,0.32892]
["bitfinex","BTCUSD",1727902288814,0.32156202,60992.0,60991.0,0.33792]
["bitfinex","BTCUSD",1727902289018,0.32256202,60992.0,60991.0,0.34692]
["bitfinex","BTCUSD",1727902289488,0.32356202,60992.0,60991.0,0.33792]
["bitfinex","BTCUSD",1727902289709,0.164001,60975.0,60972.0,0.40986462]
["bitfinex","BTCUSD",1727902289929,0.45164295,60975.0,60972.0,0.40986462]
["bitfinex","BTCUSD",1727902290161,0.17170146,60975.0,60972.0,0.40986462]
["bitfinex","BTCUSD",1727902290376,0.17170146,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902291043,0.17270146,60975.0,60974.0,0.337646]
["bitfinex","BTCUSD",1727902291277,0.17270146,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902291278,0.17170146,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902291716,0.17270146,60975.0,60974.0,0.338646]
["bitfinex","BTCUSD",1727902292166,0.17270146,60975.0,60974.0,0.347646]
["bitfinex","BTCUSD",1727902292167,0.17370146,60975.0,60974.0,0.347646]
["bitfinex","BTCUSD",1727902292626,0.17270146,60975.0,60974.0,0.338646]
["bitfinex","BTCUSD",1727902292858,0.17370146,60975.0,60974.0,0.349646]
["bitfinex","BTCUSD",1727902293070,0.69887357,60975.0,60974.0,0.340646]
["bitfinex","BTCUSD",1727902293310,0.61582966,60975.0,60974.0,0.340646]
["bitfinex","BTCUSD",1727902293539,0.47835604,60975.0,60974.0,0.340646]
["bitfinex","BTCUSD",1727902293757,0.47935604,60975.0,60974.0,0.340646]
["bitfinex","BTCUSD",1727902294189,0.45264295,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902294402,0.45264295,60975.0,60974.0,0.340646]
["bitfinex","BTCUSD",1727902294403,0.45464295,60975.0,60974.0,0.340646]
["bitfinex","BTCUSD",1727902294611,0.45264295,60975.0,60974.0,0.340646]
["bitfinex","BTCUSD",1727902294833,0.45364295,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902297109,0.17370146,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902297548,0.19941538,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902297813,0.17370146,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902298475,0.17470146,60975.0,60974.0,0.337646]
["bitfinex","BTCUSD",1727902298917,0.53679933,60975.0,60974.0,0.337646]
["bitfinex","BTCUSD",1727902299145,0.28856871,60975.0,60974.0,0.337646]
["bitfinex","BTCUSD",1727902299388,0.27370146,60975.0,60974.0,0.337646]
["bitfinex","BTCUSD",1727902300072,0.27470146,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902300320,0.27370146,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902300536,0.27770146,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902300756,0.32349484,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902300988,0.38050448,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902301208,0.49069701,60975.0,60974.0,0.330646]
["bitfinex","BTCUSD",1727902301439,0.39250448,60975.0,60974.0,0.330646]
["bitfinex","BTCUSD",1727902301711,0.47867122,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902301936,0.38250448,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902302166,0.43402654,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902302382,0.39849362,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902302608,0.42602654,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902303051,0.36642604,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902303270,0.43800352,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902303490,0.35942604,60975.0,60974.0,0.330646]
["bitfinex","BTCUSD",1727902303721,0.29670146,60975.0,60974.0,0.330646]
["bitfinex","BTCUSD",1727902304389,0.19670146,60975.0,60974.0,0.330646]
["bitfinex","BTCUSD",1727902304609,0.18470146,60975.0,60974.0,0.329646]
["bitfinex","BTCUSD",1727902304837,0.03170046,60975.0,60974.0,0.330646]
["bitfinex","BTCUSD",1727902305276,0.04854629,60975.0,60974.0,0.491946]
["bitfinex","BTCUSD",1727902305505,0.04834108,60975.0,60974.0,0.491946]
["bitfinex","BTCUSD",1727902305718,0.03534108,60975.0,60974.0,0.65595]
["bitfinex","BTCUSD",1727902305934,0.18249182,60975.0,60974.0,0.491946]
["bitfinex","BTCUSD",1727902306150,0.21335443,60975.0,60974.0,0.491946]
["bitfinex","BTCUSD",1727902306369,0.03249082,60975.0,60974.0,0.65595]
["bitfinex","BTCUSD",1727902306590,0.02249082,60975.0,60974.0,0.490946]
["bitfinex","BTCUSD",1727902306808,0.20335254,60975.0,60974.0,0.494946]
["bitfinex","BTCUSD",1727902307283,0.18649182,60975.0,60974.0,0.490946]
["bitfinex","BTCUSD",1727902307521,0.43272244,60975.0,60974.0,0.499946]
["bitfinex","BTCUSD",1727902307738,0.18749182,60975.0,60974.0,0.499946]
["bitfinex","BTCUSD",1727902307954,0.02349082,60975.0,60974.0,0.499946]
["bitfinex","BTCUSD",1727902308240,0.02349082,60975.0,60974.0,0.66395]
["bitfinex","BTCUSD",1727902308482,0.02349082,60975.0,60974.0,0.499946]
["bitfinex","BTCUSD",1727902308701,0.00862358,60975.0,60974.0,0.499946]
["bitfinex","BTCUSD",1727902309366,0.00762358,60975.0,60974.0,0.490946]
["bitfinex","BTCUSD",1727902309588,0.001,60975.0,60974.0,0.492946]
["bitfinex","BTCUSD",1727902309803,0.00849646,60975.0,60974.0,0.492946]
["bitfinex","BTCUSD",1727902310014,0.165001,60975.0,60974.0,0.492946]
["bitfinex","BTCUSD",1727902310232,0.17249902,60975.0,60974.0,0.490946]
["bitfinex","BTCUSD",1727902310479,0.17349902,60975.0,60974.0,0.499946]
["bitfinex","BTCUSD",1727902315468,0.17349902,60975.0,60974.0,0.338646]
["bitfinex","BTCUSD",1727902318309,0.00949802,60975.0,60974.0,0.338646]
["bitfinex","BTCUSD",1727902318523,0.00949802,60975.0,60974.0,0.66795]
["bitfinex","BTCUSD",1727902318524,0.002,60975.0,60974.0,0.66795]
["bitfinex","BTCUSD",1727902318772,0.002,60975.0,60974.0,0.503946]
["bitfinex","BTCUSD",1727902319588,0.00918624,60975.0,60974.0,0.503946]
["bitfinex","BTCUSD",1727902319813,0.0091896,60975.0,60974.0,0.503946]
["bitfinex","BTCUSD",1727902320045,0.0091896,60975.0,60974.0,0.504946]
["bitfinex","BTCUSD",1727902321291,0.0091896,60975.0,60974.0,0.66895]
["bitfinex","BTCUSD",1727902321534,0.002,60975.0,60974.0,0.69195]
["bitfinex","BTCUSD",1727902321819,0.24704762,60991.0,60981.0,0.327967]
["bitfinex","BTCUSD",1727902322093,0.41100662,60991.0,60987.0,0.314267]
["bitfinex","BTCUSD",1727902322382,0.00723377,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1727902322627,0.00723377,60990.0,60989.0,0.32793]
["bitfinex","BTCUSD",1727902322890,0.163961,60990.0,60989.0,0.32793]
["bitfinex","BTCUSD",1727902323124,0.1710951,60990.0,60989.0,0.32793]
["bitfinex","BTCUSD",1727902323339,0.2519951,60990.0,60989.0,0.32793]
["bitfinex","BTCUSD",1727902323579,0.2529951,60990.0,60989.0,0.33693]
["bitfinex","BTCUSD",1727902323814,0.3549951,60990.0,60989.0,0.33693]
["bitfinex","BTCUSD",1727902324049,0.3529951,60990.0,60989.0,0.33693]
["bitfinex","BTCUSD",1727902324503,0.3559951,60990.0,60989.0,0.33693]
["bitfinex","BTCUSD",1727902324977,0.3549951,60990.0,60989.0,0.32793]
["bitfinex","BTCUSD",1727902325207,0.3549951,60990.0,60989.0,0.33193]
["bitfinex","BTCUSD",1727902325446,0.3529951,60990.0,60989.0,0.33193]
["bitfinex","BTCUSD",1727902325690,0.3519951,60990.0,60989.0,0.32793]
["bitfinex","BTCUSD",1727902325921,0.0071341,60990.0,60989.0,0.32793]
["bitfinex","BTCUSD",1727902326147,0.0091341,60990.0,60989.0,0.48443]
["bitfinex","BTCUSD",1727902326375,0.0091341,60990.0,60989.0,0.648393]
["bitfinex","BTCUSD",1727902326606,0.0091341,60990.0,60989.0,0.649393]
["bitfinex","BTCUSD",1727902326835,0.0091341,60990.0,60989.0,0.48543]
["bitfinex","BTCUSD",1727902326836,0.1710951,60990.0,60989.0,0.48543]
["bitfinex","BTCUSD",1727902327788,0.0081341,60990.0,60989.0,0.49443]
["bitfinex","BTCUSD",1727902328238,0.0081341,60990.0,60989.0,0.658393]
["bitfinex","BTCUSD",1727902328453,0.0081341,60990.0,60989.0,0.672393]
["bitfinex","BTCUSD",1727902328454,0.0091341,60990.0,60989.0,0.672393]
["bitfinex","BTCUSD",1727902328932,0.002,60990.0,60989.0,0.672393]
["bitfinex","BTCUSD",1727902329171,0.000817,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1727902329415,0.000817,60991.0,60990.0,0.491881]
["bitfinex","BTCUSD",1727902329416,0.00805405,60991.0,60990.0,0.491881]
["bitfinex","BTCUSD",1727902329858,0.00805405,60991.0,60990.0,0.32792]
["bitfinex","BTCUSD",1727902330086,0.00805405,60991.0,60990.0,0.491881]
["bitfinex","BTCUSD",1727902330311,0.001817,60991.0,60990.0,0.504881]
["bitfinex","BTCUSD",1727902330538,0.01004398,60991.0,60990.0,0.511881]
["bitfinex","BTCUSD",1727902331280,0.00904398,60991.0,60990.0,0.504881]
["bitfinex","BTCUSD",1727902331534,0.001817,60991.0,60990.0,0.527881]
["bitfinex","BTCUSD",1727902331994,0.000817,60991.0,60990.0,0.514881]
["bitfinex","BTCUSD",1727902332232,0.001817,60991.0,60990.0,0.522881]
["bitfinex","BTCUSD",1727902332475,0.002147,60991.0,60990.0,0.33592]
["bitfinex","BTCUSD",1727902332713,0.002147,60991.0,60990.0,0.500881]
["bitfinex","BTCUSD",1727902332933,0.001147,60991.0,60990.0,0.491881]
["bitfinex","BTCUSD",1727902333164,0.003147,60991.0,60990.0,0.537881]
["bitfinex","BTCUSD",1727902333835,0.001147,60991.0,60990.0,0.515881]
["bitfinex","BTCUSD",1727902334069,0.000818,60992.0,60991.0,0.291958]
["bitfinex","BTCUSD",1727902334308,0.000818,60992.0,60991.0,0.619878]
["bitfinex","BTCUSD",1727902336360,0.000818,60992.0,60991.0,0.633878]
["bitfinex","BTCUSD",1727902336921,0.000818,60992.0,60991.0,0.647878]
["bitfinex","BTCUSD",1727902338193,0.000817,60999.0,60992.0,0.005]
["bitfinex","BTCUSD",1727902338195,0.000817,60999.0,60998.0,0.286939]
["bitfinex","BTCUSD",1727902338451,0.000817,60999.0,60998.0,0.80458049]
["bitfinex","BTCUSD",1727902338737,0.000817,60999.0,60998.0,1.13246049]
["bitfinex","BTCUSD",1727902339598,0.000817,61005.0,61004.0,0.415123]
["bitfinex","BTCUSD",1727902339835,0.24623062,61006.0,61004.0,0.415123]
["bitfinex","BTCUSD",1727902339836,0.000819,61018.0,61017.0,0.263888]
["bitfinex","BTCUSD",1727902340253,0.000819,61018.0,61017.0,0.79732949]
["bitfinex","BTCUSD",1727902340257,0.000819,61018.0,61017.0,1.12646499]
["bitfinex","BTCUSD",1727902340510,0.000819,61018.0,61017.0,0.646668]
["bitfinex","BTCUSD",1727902340511,0.00900674,61018.0,61017.0,0.646668]
["bitfinex","BTCUSD",1727902340769,0.000819,61018.0,61017.0,0.646668]
["bitfinex","BTCUSD",1727902341321,0.000819,61018.0,61017.0,0.32778]
["bitfinex","BTCUSD",1727902341576,0.02651151,61018.0,61017.0,0.32778]
["bitfinex","BTCUSD",1727902341837,0.03479719,61018.0,61017.0,0.32778]
["bitfinex","BTCUSD",1727902342090,0.19868319,61018.0,61017.0,0.32778]
["bitfinex","BTCUSD",1727902342330,0.19900319,61018.0,61017.0,0.32778]
["bitfinex","BTCUSD",1727902342621,0.19900319,61018.0,61017.0,0.33178]
["bitfinex","BTCUSD",1727902343066,0.17331068,61018.0,61017.0,0.33378]
["bitfinex","BTCUSD",1727902343306,0.17331068,61018.0,61017.0,0.34378]
["bitfinex","BTCUSD",1727902343784,0.17331068,61018.0,61017.0,0.33778]
["bitfinex","BTCUSD",1727902344065,0.3944475,61018.0,61017.0,0.33778]
["bitfinex","BTCUSD",1727902344295,0.45932568,61018.0,61017.0,0.33778]
["bitfinex","BTCUSD",1727902344780,0.45932568,61018.0,61017.0,0.32778]
["bitfinex","BTCUSD",1727902345264,0.45932568,61018.0,61017.0,0.32878]
["bitfinex","BTCUSD",1727902345265,0.27331068,61018.0,61017.0,0.32878]
["bitfinex","BTCUSD",1727902345780,0.17331068,61018.0,61017.0,0.32778]
["bitfinex","BTCUSD",1727902346068,0.19900563,61018.0,61017.0,0.32778]
["bitfinex","BTCUSD",1727902346406,0.00942468,61018.0,61017.0,0.32878]
["bitfinex","BTCUSD",1727902346836,0.00942468,61018.0,61017.0,0.33178]
["bitfinex","BTCUSD",1727902347080,0.00842468,61018.0,61017.0,0.33078]
["bitfinex","BTCUSD",1727902347330,0.00842468,61018.0,61017.0,0.495668]
["bitfinex","BTCUSD",1727902347631,0.00742468,61018.0,61017.0,0.495668]
["bitfinex","BTCUSD",1727902347853,0.00742468,61018.0,61017.0,0.506668]
["bitfinex","BTCUSD",1727902348099,0.00032,61018.0,61017.0,0.506668]
["bitfinex","BTCUSD",1727902348386,0.00032,61018.0,61017.0,0.34278]
["bitfinex","BTCUSD",1727902348641,0.163878,61021.0,61017.0,0.506668]
["bitfinex","BTCUSD",1727902348906,0.327753,61022.0,61017.0,0.506668]
["bitfinex","BTCUSD",1727902348907,0.00803672,61018.0,61017.0,0.494668]
["bitfinex","BTCUSD",1727902349130,0.163875,61022.0,61017.0,0.491668]
["bitfinex","BTCUSD",1727902349366,0.326749,61023.0,61017.0,0.32778]
["bitfinex","BTCUSD",1727902349613,0.17183052,61021.0,61017.0,0.32878]
["bitfinex","BTCUSD",1727902349865,0.327761,61020.0,61017.0,0.33878]
["bitfinex","BTCUSD",1727902350133,0.164196,61018.0,61017.0,0.33778]
["bitfinex","BTCUSD",1727902350373,0.164196,61018.0,61017.0,0.34678]
["bitfinex","BTCUSD",1727902350616,0.164196,61018.0,61017.0,0.50058]
["bitfinex","BTCUSD",1727902350617,0.00851023,61018.0,61017.0,0.50058]
["bitfinex","BTCUSD",1727902350861,0.00851023,61018.0,61017.0,0.756168]
["bitfinex","BTCUSD",1727902351087,0.00031,61018.0,61017.0,0.779168]
["bitfinex","BTCUSD",1727902352016,0.164196,61018.0,61017.0,0.33778]
["bitfinex","BTCUSD",1727902352475,0.17240632,61018.0,61017.0,0.34078]
["bitfinex","BTCUSD",1727902352975,0.17240632,61018.0,61017.0,0.33778]
["bitfinex","BTCUSD",1727902353203,0.17240632,61018.0,61017.0,0.32978]
["bitfinex","BTCUSD",1727902353469,0.17240632,61018.0,61017.0,0.34377965]
["bitfinex","BTCUSD",1727902353928,0.17240632,61018.0,61017.0,0.32977965]
["bitfinex","BTCUSD",1727902354160,0.17240632,61018.0,61017.0,0.32777965]
["bitfinex","BTCUSD",1727902355369,0.00852032,61018.0,61017.0,0.32877965]
["bitfinex","BTCUSD",1727902355607,0.00852032,61018.0,61017.0,0.33177965]
["bitfinex","BTCUSD",1727902355852,0.17240632,61018.0,61017.0,0.33977965]
["bitfinex","BTCUSD",1727902356111,0.17240632,61018.0,61017.0,0.33677965]
["bitfinex","BTCUSD",1727902356334,0.17240632,61018.0,61017.0,0.33977965]
["bitfinex","BTCUSD",1727902356553,0.17240632,61018.0,61017.0,0.34177965]
["bitfinex","BTCUSD",1727902356794,0.17240632,61018.0,61017.0,0.32977965]
["bitfinex","BTCUSD",1727902357019,0.17240632,61018.0,61017.0,0.33577965]
["bitfinex","BTCUSD",1727902357489,0.00852032,61018.0,61017.0,0.33741365]
["bitfinex","BTCUSD",1727902357717,0.17240632,61018.0,61017.0,0.33741365]
["bitfinex","BTCUSD",1727902357965,0.00852032,61018.0,61017.0,0.33741365]
["bitfinex","BTCUSD",1727902358188,0.17240632,61018.0,61017.0,0.33341365]
["bitfinex","BTCUSD",1727902358417,0.00852032,61018.0,61017.0,0.49730165]
["bitfinex","BTCUSD",1727902358644,0.00852032,61018.0,61017.0,0.49930165]
["bitfinex","BTCUSD",1727902358883,0.00852032,61018.0,61017.0,0.50730165]
["bitfinex","BTCUSD",1727902359219,0.00852032,61018.0,61017.0,0.51840165]
["bitfinex","BTCUSD",1727902359435,0.00852032,61018.0,61017.0,0.51240165]
["bitfinex","BTCUSD",1727902359651,0.00852032,61018.0,61017.0,0.51530165]
["bitfinex","BTCUSD",1727902359862,0.00031,61018.0,61017.0,0.50300165]
["bitfinex","BTCUSD",1727902360075,0.00031,61018.0,61017.0,0.49440165]
["bitfinex","BTCUSD",1727902360290,0.00031,61018.0,61017.0,0.51340165]
["bitfinex","BTCUSD",1727902360499,0.00031,61018.0,61017.0,0.51330165]
["bitfinex","BTCUSD",1727902360724,0.00031,61018.0,61017.0,0.51320165]
["bitfinex","BTCUSD",1727902360937,0.00031,61018.0,61017.0,0.51260165]
["bitfinex","BTCUSD",1727902361371,0.00031,61018.0,61017.0,0.51230165]
["bitfinex","BTCUSD",1727902361584,0.00031,61018.0,61017.0,0.50720165]
["bitfinex","BTCUSD",1727902361794,0.00031,61018.0,61017.0,0.50670165]
["bitfinex","BTCUSD",1727902362032,0.00873143,61018.0,61017.0,0.52070165]
["bitfinex","BTCUSD",1727902362233,0.00031,61018.0,61017.0,0.52030165]
["bitfinex","BTCUSD",1727902362473,0.00896738,61018.0,61017.0,0.52020165]
["bitfinex","BTCUSD",1727902362696,0.00031,61018.0,61017.0,0.51970165]
["bitfinex","BTCUSD",1727902362917,0.00031,61018.0,61017.0,0.51960165]
["bitfinex","BTCUSD",1727902363149,0.00031,61018.0,61017.0,0.51930165]
["bitfinex","BTCUSD",1727902363369,0.00892034,61018.0,61017.0,0.51930165]
["bitfinex","BTCUSD",1727902363594,0.00031,61018.0,61017.0,0.51930165]
["bitfinex","BTCUSD",1727902363825,0.00031,61018.0,61017.0,0.77710165]
["bitfinex","BTCUSD",1727902364506,0.000817,61023.0,61022.0,0.342675]
["bitfinex","BTCUSD",1727902364730,0.000819,61025.0,61024.0,0.72261049]
["bitfinex","BTCUSD",1727902364955,0.000819,61025.0,61024.0,1.05535049]
["bitfinex","BTCUSD",1727902365396,0.000819,61025.0,61024.0,0.775409]
["bitfinex","BTCUSD",1727902365602,0.000819,61025.0,61024.0,0.675409]
["bitfinex","BTCUSD",1727902366022,0.000819,61025.0,61024.0,0.689409]
["bitfinex","BTCUSD",1727902366453,0.000819,61025.0,61024.0,0.703409]
["bitfinex","BTCUSD",1727902367953,0.000819,61025.0,61024.0,0.680409]
["bitfinex","BTCUSD",1727902368415,0.000819,61025.0,61024.0,0.36074]
["bitfinex","BTCUSD",1727902368647,0.00955687,61025.0,61024.0,0.36074]
["bitfinex","BTCUSD",1727902369097,0.17342387,61025.0,61024.0,0.36074]
["bitfinex","BTCUSD",1727902369355,0.00955687,61025.0,61024.0,0.34674]
["bitfinex","BTCUSD",1727902369597,0.17342387,61025.0,61024.0,0.34674]
["bitfinex","BTCUSD",1727902369816,0.00955687,61025.0,61024.0,0.34674]
["bitfinex","BTCUSD",1727902370040,0.00955687,61025.0,61024.0,0.36074]
["bitfinex","BTCUSD",1727902370260,0.17342387,61025.0,61024.0,0.33274]
["bitfinex","BTCUSD",1727902371382,0.00955687,61025.0,61024.0,0.96075049]
["bitfinex","BTCUSD",1727902371613,0.00955687,61025.0,61024.0,0.793809]
["bitfinex","BTCUSD",1727902371870,0.000819,61025.0,61024.0,0.793809]
["bitfinex","BTCUSD",1727902372093,0.000819,61025.0,61024.0,0.792809]
["bitfinex","BTCUSD",1727902372287,0.000819,61025.0,61024.0,0.804809]
["bitfinex","BTCUSD",1727902372723,0.000819,61025.0,61024.0,0.792809]
["bitfinex","BTCUSD",1727902372947,0.000819,61025.0,61024.0,0.794809]
["bitfinex","BTCUSD",1727902373220,0.000819,61025.0,61024.0,0.808809]
["bitfinex","BTCUSD",1727902373680,0.000819,61025.0,61024.0,0.822809]
["bitfinex","BTCUSD",1727902375048,0.000819,61025.0,61024.0,0.808809]
["bitfinex","BTCUSD",1727902375284,0.000819,61025.0,61024.0,0.822809]
["bitfinex","BTCUSD",1727902376234,0.000819,61025.0,61024.0,0.699809]
["bitfinex","BTCUSD",1727902378511,0.000819,61025.0,61024.0,0.722809]
["bitfinex","BTCUSD",1727902378711,0.000819,61025.0,61024.0,0.822809]
["bitfinex","BTCUSD",1727902382973,0.000819,61025.0,61024.0,0.799809]
["bitfinex","BTCUSD",1727902383904,0.000819,61025.0,61024.0,0.822809]
["bitfinex","BTCUSD",1727902386820,0.001119,61025.0,61024.0,0.872809]
["bitfinex","BTCUSD",1727902389105,0.001119,61025.0,61024.0,0.588609]
["bitfinex","BTCUSD",1727902390463,0.001119,61025.0,61024.0,0.611609]
["bitfinex","BTCUSD",1727902390928,0.000818,61034.0,61027.0,0.327723]
["bitfinex","BTCUSD",1727902391150,0.000817,61035.0,61034.0,0.510943]
["bitfinex","BTCUSD",1727902391441,0.0002,61039.0,61034.0,0.510943]
["bitfinex","BTCUSD",1727902391442,0.24623062,61044.0,61040.0,0.270826]
["bitfinex","BTCUSD",1727902391671,0.24623062,61044.0,61040.0,1.02976271]
["bitfinex","BTCUSD",1727902391892,0.00846314,61041.0,61040.0,1.02776271]
["bitfinex","BTCUSD",1727902392115,0.000817,61041.0,61040.0,1.02976271]
["bitfinex","BTCUSD",1727902392335,0.2,61045.0,61044.0,0.447816]
["bitfinex","BTCUSD",1727902392586,0.57370762,61073.0,61044.0,0.447816]
["bitfinex","BTCUSD",1727902392587,0.02567707,61065.0,61064.0,0.324762]
["bitfinex","BTCUSD",1727902392810,0.24623062,61072.0,61071.0,0.291743]
["bitfinex","BTCUSD",1727902393034,0.24643062,61079.0,61078.0,0.168725]
["bitfinex","BTCUSD",1727902393264,0.0002,61079.0,61078.0,0.619175]
["bitfinex","BTCUSD",1727902393488,0.0002,61079.0,61078.0,0.6656989]
["bitfinex","BTCUSD",1727902393733,0.0002,61079.0,61078.0,0.82888561]
["bitfinex","BTCUSD",1727902394200,0.0002,61079.0,61078.0,0.78736171]
["bitfinex","BTCUSD",1727902394449,0.0002,61079.0,61078.0,0.95306171]
["bitfinex","BTCUSD",1727902394661,0.0002,61079.0,61078.0,0.99742246]
["bitfinex","BTCUSD",1727902395377,0.0002,61079.0,61078.0,1.00442246]
["bitfinex","BTCUSD",1727902395597,0.0002,61079.0,61078.0,0.96006171]
["bitfinex","BTCUSD",1727902396043,0.0002,61079.0,61078.0,0.95106171]
["bitfinex","BTCUSD",1727902396263,0.0002,61079.0,61078.0,0.98106171]
["bitfinex","BTCUSD",1727902396496,0.0002,61079.0,61078.0,0.96206171]
["bitfinex","BTCUSD",1727902396713,0.0002,61079.0,61078.0,0.94606171]
["bitfinex","BTCUSD",1727902397155,0.0002,61079.0,61078.0,1.00696723]
["bitfinex","BTCUSD",1727902397381,0.0002,61079.0,61078.0,0.99296723]
["bitfinex","BTCUSD",1727902397638,0.0002,61079.0,61078.0,0.92719984]
["bitfinex","BTCUSD",1727902398051,0.0002,61079.0,61078.0,0.94119984]
["bitfinex","BTCUSD",1727902398701,0.0002,61079.0,61078.0,0.95519984]
["bitfinex","BTCUSD",1727902398926,0.0002,61079.0,61078.0,0.97819984]
["bitfinex","BTCUSD",1727902400005,0.0002,61079.0,61078.0,0.96419984]
["bitfinex","BTCUSD",1727902400480,0.0002,61079.0,61078.0,0.97819984]
["bitfinex","BTCUSD",1727902400700,0.0002,61079.0,61078.0,0.96419984]
["bitfinex","BTCUSD",1727902401137,0.0002,61079.0,61078.0,0.97819984]
["bitfinex","BTCUSD",1727902401642,0.000818,61080.0,61079.0,0.298722]
["bitfinex","BTCUSD",1727902401847,0.000817,61087.0,61086.0,0.168703]
["bitfinex","BTCUSD",1727902402059,0.000817,61087.0,61086.0,1.07251428]
["bitfinex","BTCUSD",1727902402282,0.000817,61087.0,61086.0,1.0672412]
["bitfinex","BTCUSD",1727902402717,0.000817,61087.0,61086.0,0.78729971]
["bitfinex","BTCUSD",1727902402969,0.000817,61087.0,61086.0,0.79629971]
["bitfinex","BTCUSD",1727902403188,0.000817,61087.0,61086.0,0.80129971]
["bitfinex","BTCUSD",1727902403403,0.000817,61087.0,61086.0,1.0812412]
["bitfinex","BTCUSD",1727902405002,0.000817,61087.0,61086.0,1.0832412]
["bitfinex","BTCUSD",1727902405222,0.000817,61087.0,61086.0,1.0812412]
["bitfinex","BTCUSD",1727902405688,0.000817,61087.0,61086.0,1.0972412]
["bitfinex","BTCUSD",1727902405912,0.000817,61087.0,61086.0,1.0952412]
["bitfinex","BTCUSD",1727902406139,0.000817,61087.0,61086.0,1.1112412]
["bitfinex","BTCUSD",1727902407247,0.000817,61087.0,61086.0,0.538113]
["bitfinex","BTCUSD",1727902408223,0.000817,61087.0,61086.0,0.524113]
["bitfinex","BTCUSD",1727902408495,0.000817,61087.0,61086.0,0.538113]
["bitfinex","BTCUSD",1727902408735,0.000817,61087.0,61086.0,0.610113]
["bitfinex","BTCUSD",1727902409454,0.000817,61087.0,61086.0,0.624113]
["bitfinex","BTCUSD",1727902409932,0.000817,61087.0,61086.0,0.610113]
["bitfinex","BTCUSD",1727902410181,0.000817,61087.0,61086.0,0.624113]
["bitfinex","BTCUSD",1727902410405,0.000817,61087.0,61086.0,0.596113]
["bitfinex","BTCUSD",1727902410637,0.000817,61087.0,61086.0,0.610113]
["bitfinex","BTCUSD",1727902410867,0.000817,61087.0,61086.0,0.36041]
["bitfinex","BTCUSD",1727902411320,0.000817,61087.0,61086.0,0.34641]
["bitfinex","BTCUSD",1727902411540,0.00914433,61087.0,61086.0,0.36041]
["bitfinex","BTCUSD",1727902411771,0.000817,61087.0,61086.0,0.36041]
["bitfinex","BTCUSD",1727902412005,0.00910779,61087.0,61086.0,0.524113]
["bitfinex","BTCUSD",1727902412221,0.164517,61087.0,61086.0,0.34641]
["bitfinex","BTCUSD",1727902412441,0.17284433,61087.0,61086.0,0.34641]
["bitfinex","BTCUSD",1727902412694,0.00809879,61087.0,61086.0,0.34641]
["bitfinex","BTCUSD",1727902412919,0.1637,61087.0,61086.0,0.34641]
["bitfinex","BTCUSD",1727902413144,0.1637,61087.0,61086.0,0.36041]
["bitfinex","BTCUSD",1727902413373,0.1637,61087.0,61086.0,0.34641]
["bitfinex","BTCUSD",1727902413826,0.1637,61087.0,61086.0,0.34041]
["bitfinex","BTCUSD",1727902414041,0.1637,61087.0,61086.0,0.35241]
["bitfinex","BTCUSD",1727902414477,0.1637,61087.0,61086.0,0.34441]
["bitfinex","BTCUSD",1727902414699,0.1637,61087.0,61086.0,0.33241]
["bitfinex","BTCUSD",1727902414917,0.1637,61087.0,61086.0,0.35141]
["bitfinex","BTCUSD",1727902415374,0.327381,61091.0,61086.0,0.34341]
["bitfinex","BTCUSD",1727902415629,0.0002,61099.0,61086.0,0.35341]
["bitfinex","BTCUSD",1727902415859,0.0002,61099.0,61098.0,0.263671]
["bitfinex","BTCUSD",1727902416091,0.0002,61099.0,61098.0,0.596011]
["bitfinex","BTCUSD",1727902417039,0.0012,61099.0,61098.0,0.596011]
["bitfinex","BTCUSD",1727902417950,0.0002,61099.0,61098.0,0.596011]
["bitfinex","BTCUSD",1727902418212,0.0002,61099.0,61098.0,0.610011]
["bitfinex","BTCUSD",1727902418760,0.0002,61099.0,61098.0,0.624011]
["bitfinex","BTCUSD",1727902420002,0.0002,61099.0,61098.0,0.510011]
["bitfinex","BTCUSD",1727902420540,0.0002,61099.0,61098.0,0.36034]
["bitfinex","BTCUSD",1727902421320,0.0002,61099.0,61098.0,0.34634]
["bitfinex","BTCUSD",1727902421535,0.0002,61099.0,61098.0,0.524011]
["bitfinex","BTCUSD",1727902421814,0.0002,61099.0,61098.0,0.496011]
["bitfinex","BTCUSD",1727902422077,0.0002,61099.0,61098.0,0.510011]
["bitfinex","BTCUSD",1727902422334,0.0002,61099.0,61098.0,0.34634]
["bitfinex","BTCUSD",1727902422554,0.0002,61099.0,61098.0,0.510011]
["bitfinex","BTCUSD",1727902423297,0.0002,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902423298,0.241068,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902423559,0.241068,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902423560,0.0774,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902423808,0.241068,61099.0,61098.0,0.34634]
["bitfinex","BTCUSD",1727902424067,0.0774,61099.0,61098.0,0.33234]
["bitfinex","BTCUSD",1727902424343,0.0774,61099.0,61098.0,0.524011]
["bitfinex","BTCUSD",1727902424664,0.0002,61099.0,61098.0,0.496011]
["bitfinex","BTCUSD",1727902424846,0.0002,61099.0,61098.0,0.510011]
["bitfinex","BTCUSD",1727902425069,0.0002,61099.0,61098.0,0.496011]
["bitfinex","BTCUSD",1727902425314,0.0002,61099.0,61098.0,0.510011]
["bitfinex","BTCUSD",1727902426451,0.0002,61099.0,61098.0,0.524011]
["bitfinex","BTCUSD",1727902426670,0.0002,61099.0,61098.0,0.510011]
["bitfinex","BTCUSD",1727902427111,0.0002,61099.0,61098.0,0.524011]
["bitfinex","BTCUSD",1727902427324,0.0002,61099.0,61098.0,0.510011]
["bitfinex","BTCUSD",1727902427544,0.0002,61099.0,61098.0,0.538011]
["bitfinex","BTCUSD",1727902427981,0.0002,61099.0,61098.0,0.496011]
["bitfinex","BTCUSD",1727902428190,0.0002,61099.0,61098.0,0.524011]
["bitfinex","BTCUSD",1727902428886,0.001017,61099.0,61098.0,0.524011]
["bitfinex","BTCUSD",1727902429572,0.001017,61099.0,61098.0,0.36034]
["bitfinex","BTCUSD",1727902429820,0.164685,61099.0,61098.0,0.36034]
["bitfinex","BTCUSD",1727902430284,0.001017,61099.0,61098.0,0.36034]
["bitfinex","BTCUSD",1727902430531,0.001017,61099.0,61098.0,0.33234]
["bitfinex","BTCUSD",1727902430754,0.164685,61099.0,61098.0,0.34834]
["bitfinex","BTCUSD",1727902431225,0.164685,61099.0,61098.0,0.33234]
["bitfinex","BTCUSD",1727902431457,0.164685,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902432639,0.001017,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902432869,0.001017,61099.0,61098.0,0.519011]
["bitfinex","BTCUSD",1727902433099,0.001017,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902433823,0.001017,61099.0,61098.0,0.519011]
["bitfinex","BTCUSD",1727902434051,0.001017,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902435016,0.41091562,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902435239,0.164685,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902436210,0.1903459,61099.0,61098.0,0.34334]
["bitfinex","BTCUSD",1727902436427,0.1903459,61099.0,61098.0,0.33434]
["bitfinex","BTCUSD",1727902436867,0.1903459,61099.0,61098.0,0.33234]
["bitfinex","BTCUSD",1727902437084,0.1913459,61099.0,61098.0,0.33234]
["bitfinex","BTCUSD",1727902437302,0.165685,61099.0,61098.0,0.33334]
["bitfinex","BTCUSD",1727902437739,0.165685,61099.0,61098.0,0.33234]
["bitfinex","BTCUSD",1727902437955,0.164685,61099.0,61098.0,0.33234]
["bitfinex","BTCUSD",1727902439041,0.164685,61099.0,61098.0,0.33834]
["bitfinex","BTCUSD",1727902440092,0.164685,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902440340,0.35646132,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902441073,0.35646132,61099.0,61098.0,0.33834]
["bitfinex","BTCUSD",1727902441343,0.35646132,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902441566,0.164685,61099.0,61098.0,0.33834]
["bitfinex","BTCUSD",1727902442054,0.164685,61099.0,61098.0,0.33234]
["bitfinex","BTCUSD",1727902442784,0.35646132,61099.0,61098.0,0.33234]
["bitfinex","BTCUSD",1727902443026,0.35646132,61099.0,61098.0,0.33434]
["bitfinex","BTCUSD",1727902443268,0.5690993,61099.0,61098.0,0.33434]
["bitfinex","BTCUSD",1727902443521,0.91854546,61099.0,61098.0,0.33534]
["bitfinex","BTCUSD",1727902443772,1.08454546,61099.0,61098.0,0.33334]
["bitfinex","BTCUSD",1727902444032,1.08454546,61099.0,61098.0,0.33634]
["bitfinex","BTCUSD",1727902444244,1.18454546,61099.0,61098.0,0.33534]
["bitfinex","BTCUSD",1727902444461,1.18754546,61099.0,61098.0,0.33534]
["bitfinex","BTCUSD",1727902444681,1.18754546,61099.0,61098.0,0.16424]
["bitfinex","BTCUSD",1727902444682,1.1395693,61099.0,61098.0,0.16424]
["bitfinex","BTCUSD",1727902444897,1.1395693,61099.0,61089.0,0.001634]
["bitfinex","BTCUSD",1727902444898,0.163692,61090.0,61089.0,0.001634]
["bitfinex","BTCUSD",1727902445131,0.35746832,61090.0,61089.0,0.001634]
["bitfinex","BTCUSD",1727902445783,0.4535963,61090.0,61089.0,0.001634]
["bitfinex","BTCUSD",1727902446008,0.79982692,61090.0,61089.0,0.001634]
["bitfinex","BTCUSD",1727902446236,0.1657,61087.0,61086.0,0.001634]
["bitfinex","BTCUSD",1727902446511,1.017481,61087.0,61086.0,0.001634]
["bitfinex","BTCUSD",1727902446735,0.558608,61087.0,61086.0,0.001634]
["bitfinex","BTCUSD",1727902446958,0.001017,61099.0,61086.0,0.001634]
["bitfinex","BTCUSD",1727902447191,0.001017,61099.0,61089.0,0.169693]
["bitfinex","BTCUSD",1727902447192,0.24623062,61096.0,61089.0,0.169693]
["bitfinex","BTCUSD",1727902447413,0.001017,61099.0,61089.0,0.007]
["bitfinex","BTCUSD",1727902447414,0.003,61090.0,61089.0,0.007]
["bitfinex","BTCUSD",1727902447634,0.003,61090.0,61089.0,0.164695]
["bitfinex","BTCUSD",1727902447905,0.003,61090.0,61086.0,0.166337]
["bitfinex","BTCUSD",1727902447906,0.002,61087.0,61086.0,0.166337]
["bitfinex","BTCUSD",1727902448125,0.163688,61092.0,61086.0,0.001634]
["bitfinex","BTCUSD",1727902448346,0.163696,61089.0,61086.0,0.001634]
["bitfinex","BTCUSD",1727902448806,0.014,61087.0,61086.0,0.002634]
["bitfinex","BTCUSD",1727902449275,0.163688,61092.0,61086.0,0.165337]
["bitfinex","BTCUSD",1727902449489,0.163684,61094.0,61086.0,0.165334]
["bitfinex","BTCUSD",1727902449709,0.24623062,61088.0,61086.0,0.007634]
["bitfinex","BTCUSD",1727902449926,0.001,61089.0,61086.0,0.008634]
["bitfinex","BTCUSD",1727902449927,0.164696,61089.0,61086.0,0.008634]
["bitfinex","BTCUSD",1727902450145,0.163696,61089.0,61086.0,0.001634]
["bitfinex","BTCUSD",1727902450390,0.327384,61091.0,61086.0,0.012634]
["bitfinex","BTCUSD",1727902450601,0.327384,61091.0,61086.0,0.022634]
["bitfinex","BTCUSD",1727902450821,0.1637,61087.0,61086.0,0.012634]
["bitfinex","BTCUSD",1727902451033,0.1637,61087.0,61086.0,0.021634]
["bitfinex","BTCUSD",1727902451445,0.1637,61087.0,61086.0,0.012634]
["bitfinex","BTCUSD",1727902451965,0.001,61089.0,61086.0,0.012634]
["bitfinex","BTCUSD",1727902452201,0.001,61089.0,61087.0,0.163699]
["bitfinex","BTCUSD",1727902452439,0.001,61089.0,61086.0,0.001634]
["bitfinex","BTCUSD",1727902452656,0.001,61089.0,61087.0,0.327401]
["bitfinex","BTCUSD",1727902452884,0.002,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1727902453128,0.001,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1727902453371,0.001,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1727902453604,0.24623062,61096.0,61093.0,0.163684]
["bitfinex","BTCUSD",1727902453821,0.24623062,61096.0,61089.0,0.327387]
["bitfinex","BTCUSD",1727902454051,0.001017,61099.0,61089.0,0.327387]
["bitfinex","BTCUSD",1727902454341,0.001017,61099.0,61086.0,0.078534]
["bitfinex","BTCUSD",1727902454342,0.001017,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1727902454553,0.001017,61099.0,61098.0,0.318471]
["bitfinex","BTCUSD",1727902455224,0.001017,61099.0,61098.0,0.645811]
["bitfinex","BTCUSD",1727902456590,0.001017,61099.0,61098.0,0.49614]
["bitfinex","BTCUSD",1727902456834,0.001017,61099.0,61098.0,0.51014]
["bitfinex","BTCUSD",1727902457300,0.164685,61099.0,61098.0,0.49614]
["bitfinex","BTCUSD",1727902457525,0.001017,61099.0,61098.0,0.49614]
["bitfinex","BTCUSD",1727902457748,0.001017,61099.0,61098.0,0.51014]
["bitfinex","BTCUSD",1727902457974,0.164685,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902458917,0.164685,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902459133,0.164685,61099.0,61098.0,0.33834]
["bitfinex","BTCUSD",1727902459367,0.164685,61099.0,61098.0,0.34834]
["bitfinex","BTCUSD",1727902459586,0.164685,61099.0,61098.0,0.33734]
["bitfinex","BTCUSD",1727902459808,0.164685,61099.0,61098.0,0.35034]
["bitfinex","BTCUSD",1727902460034,0.001017,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902460251,0.001017,61099.0,61098.0,0.505011]
["bitfinex","BTCUSD",1727902460478,0.001017,61099.0,61098.0,0.501011]
["bitfinex","BTCUSD",1727902461613,0.001017,61099.0,61098.0,0.504011]
["bitfinex","BTCUSD",1727902462020,0.001017,61099.0,61098.0,0.494011]
["bitfinex","BTCUSD",1727902462230,0.001017,61099.0,61098.0,0.508011]
["bitfinex","BTCUSD",1727902462646,0.001017,61099.0,61098.0,0.505011]
["bitfinex","BTCUSD",1727902463313,0.001017,61099.0,61098.0,0.491011]
["bitfinex","BTCUSD",1727902463526,0.001017,61099.0,61098.0,0.519011]
["bitfinex","BTCUSD",1727902465219,0.001017,61099.0,61098.0,0.682911]
["bitfinex","BTCUSD",1727902466173,0.001017,61099.0,61098.0,0.668911]
["bitfinex","BTCUSD",1727902466414,0.001017,61099.0,61098.0,0.654911]
["bitfinex","BTCUSD",1727902466644,0.001017,61099.0,61098.0,0.682911]
["bitfinex","BTCUSD",1727902466880,0.164685,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902467127,0.164685,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902467128,0.23344629,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902467364,0.23344629,61099.0,61098.0,0.36934]
["bitfinex","BTCUSD",1727902467365,0.23544629,61099.0,61098.0,0.36934]
["bitfinex","BTCUSD",1727902468040,0.52690224,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902468292,0.62881034,61099.0,61098.0,0.34834]
["bitfinex","BTCUSD",1727902468522,0.55528603,61099.0,61098.0,0.34834]
["bitfinex","BTCUSD",1727902468757,0.55528603,61099.0,61098.0,0.33434]
["bitfinex","BTCUSD",1727902468980,0.55528603,61099.0,61098.0,0.34834]
["bitfinex","BTCUSD",1727902468981,0.62881034,61099.0,61098.0,0.34834]
["bitfinex","BTCUSD",1727902469421,0.62881034,61099.0,61098.0,0.33434]
["bitfinex","BTCUSD",1727902469670,0.84313461,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902469898,0.77537332,61099.0,61098.0,0.32834]
["bitfinex","BTCUSD",1727902470124,0.53293358,61099.0,61098.0,0.32834]
["bitfinex","BTCUSD",1727902470580,0.53493358,61099.0,61098.0,0.32934]
["bitfinex","BTCUSD",1727902470813,0.244085,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902471057,0.27174755,61099.0,61098.0,0.32834]
["bitfinex","BTCUSD",1727902471265,0.26974755,61099.0,61098.0,0.32834]
["bitfinex","BTCUSD",1727902471492,0.27174755,61099.0,61098.0,0.32834]
["bitfinex","BTCUSD",1727902471943,0.19434755,61099.0,61098.0,0.32834]
["bitfinex","BTCUSD",1727902472643,0.19434755,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902472862,0.19034755,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902473079,0.19134755,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902473300,0.19034755,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902473543,0.19034755,61099.0,61098.0,0.33034]
["bitfinex","BTCUSD",1727902473774,0.19034755,61099.0,61098.0,0.33434]
["bitfinex","BTCUSD",1727902473997,0.164685,61099.0,61098.0,0.33434]
["bitfinex","BTCUSD",1727902474438,0.164685,61099.0,61098.0,0.33134]
["bitfinex","BTCUSD",1727902474439,0.001017,61099.0,61098.0,0.33134]
["bitfinex","BTCUSD",1727902474670,0.001017,61099.0,61098.0,0.499011]
["bitfinex","BTCUSD",1727902475398,0.001017,61099.0,61098.0,0.495011]
["bitfinex","BTCUSD",1727902475837,0.001017,61099.0,61098.0,0.497011]
["bitfinex","BTCUSD",1727902476104,0.001017,61099.0,61098.0,0.493011]
["bitfinex","BTCUSD",1727902476329,0.001017,61099.0,61098.0,0.497011]
["bitfinex","BTCUSD",1727902476550,0.001017,61099.0,61098.0,0.505011]
["bitfinex","BTCUSD",1727902477484,0.001017,61099.0,61098.0,0.518011]
["bitfinex","BTCUSD",1727902477709,0.001017,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902477936,0.001017,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902477937,0.164685,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902478425,0.19034576,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902478679,0.001017,61099.0,61098.0,0.519011]
["bitfinex","BTCUSD",1727902479165,0.001017,61099.0,61098.0,0.505011]
["bitfinex","BTCUSD",1727902479604,0.002017,61099.0,61098.0,0.505011]
["bitfinex","BTCUSD",1727902479830,0.002017,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902480054,0.002017,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902480298,0.164685,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902480523,0.164685,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902480746,0.164685,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902480969,0.164685,61099.0,61098.0,0.505011]
["bitfinex","BTCUSD",1727902480970,0.001017,61099.0,61098.0,0.505011]
["bitfinex","BTCUSD",1727902481245,0.001017,61099.0,61098.0,0.519011]
["bitfinex","BTCUSD",1727902481926,0.164685,61099.0,61098.0,0.35534]
["bitfinex","BTCUSD",1727902482154,0.164685,61099.0,61098.0,0.34134]
["bitfinex","BTCUSD",1727902482828,0.164685,61099.0,61098.0,0.34634]
["bitfinex","BTCUSD",1727902483060,0.164685,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902483297,0.165685,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902483549,0.164685,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902484047,0.164685,61099.0,61098.0,0.33834]
["bitfinex","BTCUSD",1727902486132,0.164685,61099.0,61098.0,0.33234]
["bitfinex","BTCUSD",1727902486357,0.164685,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902486579,0.1903464,61099.0,61098.0,0.33234]
["bitfinex","BTCUSD",1727902487024,0.1903464,61099.0,61098.0,0.32934]
["bitfinex","BTCUSD",1727902487466,0.1903464,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902487980,0.34151559,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902488423,0.7118017,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902488642,0.76082748,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902488869,0.7138017,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902489102,0.7138017,61099.0,61098.0,0.32834]
["bitfinex","BTCUSD",1727902489328,0.8897017,61099.0,61098.0,0.32834]
["bitfinex","BTCUSD",1727902489539,0.8897017,61099.0,61098.0,0.32734]
["bitfinex","BTCUSD",1727902490398,0.8897017,61099.0,61089.0,0.001634]
["bitfinex","BTCUSD",1727902490399,0.344192,61090.0,61089.0,0.001634]
["bitfinex","BTCUSD",1727902490649,0.344192,61090.0,61065.0,0.001634]
["bitfinex","BTCUSD",1727902490650,0.165725,61078.0,61077.0,0.23298118]
["bitfinex","BTCUSD",1727902490879,0.165746,61070.0,61065.0,0.001634]
["bitfinex","BTCUSD",1727902491101,0.45159458,61070.0,61065.0,0.001634]
["bitfinex","BTCUSD",1727902491323,0.163757,61066.0,61065.0,0.001634]
["bitfinex","BTCUSD",1727902492461,0.43566305,61066.0,61065.0,0.001634]
["bitfinex","BTCUSD",1727902492714,0.19143243,61066.0,61065.0,0.001634]
["bitfinex","BTCUSD",1727902492985,0.27253243,61066.0,61065.0,0.001634]
["bitfinex","BTCUSD",1727902493211,0.27253243,61066.0,61065.0,0.005634]
["bitfinex","BTCUSD",1727902493436,0.37253243,61066.0,61065.0,0.005634]
["bitfinex","BTCUSD",1727902493660,0.37253243,61066.0,61050.0,0.23194843]
["bitfinex","BTCUSD",1727902493661,0.163797,61051.0,61050.0,0.23194843]
["bitfinex","BTCUSD",1727902493884,0.163824,61041.0,61040.0,0.24623062]
["bitfinex","BTCUSD",1727902494139,0.28825701,61043.0,61026.0,0.41353062]
["bitfinex","BTCUSD",1727902494357,0.163852,61031.0,61026.0,0.41353062]
["bitfinex","BTCUSD",1727902494582,0.163859,61028.0,61026.0,0.41353062]
["bitfinex","BTCUSD",1727902494799,0.28825701,61038.0,61026.0,0.1673]
["bitfinex","BTCUSD",1727902494800,0.163852,61031.0,61026.0,0.1673]
["bitfinex","BTCUSD",1727902495019,0.28825701,61038.0,61026.0,0.1673]
["bitfinex","BTCUSD",1727902495020,0.327698,61032.0,61026.0,0.1673]
["bitfinex","BTCUSD",1727902495240,0.163859,61028.0,61026.0,0.1673]
["bitfinex","BTCUSD",1727902495908,0.163854,61030.0,61026.0,0.1673]
["bitfinex","BTCUSD",1727902496128,0.163856,61029.0,61026.0,0.1673]
["bitfinex","BTCUSD",1727902496346,0.41008962,61028.0,61026.0,0.1673]
["bitfinex","BTCUSD",1727902496559,0.163859,61028.0,61024.0,0.001632]
["bitfinex","BTCUSD",1727902497015,0.164859,61028.0,61024.0,0.001632]
["bitfinex","BTCUSD",1727902497243,0.41108962,61028.0,61024.0,0.001632]
["bitfinex","BTCUSD",1727902497454,0.164859,61028.0,61024.0,0.001632]
["bitfinex","BTCUSD",1727902497884,0.491423,61028.0,61024.0,0.001632]
["bitfinex","BTCUSD",1727902498151,0.434852,61028.0,61024.0,0.001632]
["bitfinex","BTCUSD",1727902498374,0.614852,61028.0,61024.0,0.001632]
["bitfinex","BTCUSD",1727902498599,0.77803871,61028.0,61024.0,0.001632]
["bitfinex","BTCUSD",1727902498817,0.77603871,61028.0,61024.0,0.001632]
["bitfinex","BTCUSD",1727902499030,0.73525571,61028.0,61024.0,0.001632]
["bitfinex","BTCUSD",1727902499472,0.73625571,61028.0,61024.0,0.001632]
["bitfinex","BTCUSD",1727902499711,0.73538686,61028.0,61024.0,0.001632]
["bitfinex","BTCUSD",1727902499929,0.50917686,61028.0,61024.0,0.001632]
["bitfinex","BTCUSD",1727902500155,0.163896,61014.0,61013.0,0.23225291]
["bitfinex","BTCUSD",1727902500441,0.327813,61011.0,61005.0,0.1662]
["bitfinex","BTCUSD",1727902500848,0.327826,61008.0,61005.0,0.1662]
["bitfinex","BTCUSD",1727902500851,0.163918,61006.0,61005.0,0.1662]
["bitfinex","BTCUSD",1727902501289,0.163918,61006.0,61005.0,0.16103872]
["bitfinex","BTCUSD",1727902501458,0.28825701,61009.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902501656,0.163918,61006.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902502024,0.55218001,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902502245,0.263923,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902502922,0.265923,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902503147,0.83125771,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902503386,0.666071,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902503607,0.263923,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902504051,0.272923,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902504268,0.172923,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902504938,0.175923,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902505167,0.172923,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902506095,0.009,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902506538,0.167923,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902506779,0.163923,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902506990,0.005,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902507181,0.005,61004.0,61003.0,0.16556]
["bitfinex","BTCUSD",1727902507447,0.005,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902507669,0.165923,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902507890,0.164923,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902508110,0.19062324,61004.0,61003.0,0.003634]
["bitfinex","BTCUSD",1727902508324,0.165923,61004.0,61003.0,0.003634]
["bitfinex","BTCUSD",1727902509489,0.163923,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902509713,0.2014212,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902509920,0.2024212,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902510140,0.2044212,61004.0,61003.0,0.004634]
["bitfinex","BTCUSD",1727902510371,0.3054212,61004.0,61003.0,0.004634]
["bitfinex","BTCUSD",1727902510579,0.3054212,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902510580,0.4267262,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902511023,0.4317262,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902511292,0.45343049,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902511508,0.45743049,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902511732,0.41793229,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902511987,0.29562729,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902512430,0.29762729,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902512652,0.48862029,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902513132,0.48962029,61004.0,61003.0,0.001634]
["bitfinex","BTCUSD",1727902513469,0.48962029,61004.0,60991.0,0.001634]
["bitfinex","BTCUSD",1727902513470,0.163955,60992.0,60991.0,0.001634]
["bitfinex","BTCUSD",1727902513605,0.163974,60985.0,60984.0,0.21721577]
["bitfinex","BTCUSD",1727902513817,0.16399,60979.0,60978.0,0.1663]
["bitfinex","BTCUSD",1727902514040,0.45224701,60979.0,60978.0,0.1663]
["bitfinex","BTCUSD",1727902514501,0.45224701,60979.0,60973.0,0.001636]
["bitfinex","BTCUSD",1727902514502,0.164001,60975.0,60973.0,0.001636]
["bitfinex","BTCUSD",1727902514976,0.164038,60962.0,60960.0,0.09316837]
["bitfinex","BTCUSD",1727902515198,0.45229601,60961.0,60960.0,0.24623062]
["bitfinex","BTCUSD",1727902515425,0.164052,60956.0,60947.0,0.328152]
["bitfinex","BTCUSD",1727902515643,0.164052,60956.0,60947.0,0.164075]
["bitfinex","BTCUSD",1727902515885,0.164052,60956.0,60945.0,0.16408]
["bitfinex","BTCUSD",1727902516092,0.45230901,60956.0,60945.0,0.16408]
["bitfinex","BTCUSD",1727902516344,0.45230901,60956.0,60943.0,0.077936]
["bitfinex","BTCUSD",1727902516567,0.55230901,60956.0,60943.0,0.001636]
["bitfinex","BTCUSD",1727902516791,0.55330901,60956.0,60943.0,0.001636]
["bitfinex","BTCUSD",1727902517010,0.57903111,60956.0,60943.0,0.001636]
["bitfinex","BTCUSD",1727902517235,0.73178891,60956.0,60943.0,0.001636]
["bitfinex","BTCUSD",1727902517455,0.97296691,60956.0,60943.0,0.001636]
["bitfinex","BTCUSD",1727902517681,0.90443891,60956.0,60943.0,0.001636]
["bitfinex","BTCUSD",1727902518177,0.90643891,60956.0,60943.0,0.001636]
["bitfinex","BTCUSD",1727902518420,0.164085,60944.0,60943.0,0.001636]
["bitfinex","BTCUSD",1727902518634,0.164085,60944.0,60930.0,0.001634]
["bitfinex","BTCUSD",1727902518635,0.266093,60941.0,60940.0,0.24623062]
["bitfinex","BTCUSD",1727902518862,0.164114,60933.0,60932.0,0.22054569]
["bitfinex","BTCUSD",1727902519091,0.164114,60933.0,60930.0,0.001634]
["bitfinex","BTCUSD",1727902519092,0.16412,60931.0,60930.0,0.001634]
["bitfinex","BTCUSD",1727902519318,0.328209,60937.0,60930.0,0.001634]
["bitfinex","BTCUSD",1727902519548,0.328234,60932.0,60930.0,0.001634]
["bitfinex","BTCUSD",1727902519827,0.16412,60931.0,60930.0,0.001634]
["bitfinex","BTCUSD",1727902520291,0.1,60931.0,60916.0,0.001636]
["bitfinex","BTCUSD",1727902520498,0.55238501,60928.0,60916.0,0.001636]
["bitfinex","BTCUSD",1727902520943,0.55438501,60928.0,60916.0,0.001636]
["bitfinex","BTCUSD",1727902521613,0.70629132,60928.0,60916.0,0.001636]
["bitfinex","BTCUSD",1727902522062,0.264128,60928.0,60917.0,0.1627]
["bitfinex","BTCUSD",1727902522281,0.264128,60928.0,60917.0,0.326856]
["bitfinex","BTCUSD",1727902522509,0.264128,60928.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727902522778,0.164128,60928.0,60917.0,0.49101]
["bitfinex","BTCUSD",1727902522994,0.012,60928.0,60927.0,0.165766]
["bitfinex","BTCUSD",1727902523217,0.012,60928.0,60927.0,0.344466]
["bitfinex","BTCUSD",1727902523435,0.006,60928.0,60927.0,0.344466]
["bitfinex","BTCUSD",1727902523706,0.006,60928.0,60927.0,0.157336]
["bitfinex","BTCUSD",1727902523928,0.24623062,60934.0,60927.0,0.157336]
["bitfinex","BTCUSD",1727902524150,0.164128,60928.0,60927.0,0.001636]
["bitfinex","BTCUSD",1727902524798,0.265128,60928.0,60927.0,0.001636]
["bitfinex","BTCUSD",1727902525246,0.265128,60928.0,60927.0,0.002636]
["bitfinex","BTCUSD",1727902525247,0.266128,60928.0,60927.0,0.002636]
["bitfinex","BTCUSD",1727902525676,0.265128,60928.0,60927.0,0.001636]
["bitfinex","BTCUSD",1727902526163,0.265128,60928.0,60927.0,0.002636]
["bitfinex","BTCUSD",1727902526164,0.266128,60928.0,60927.0,0.002636]
["bitfinex","BTCUSD",1727902526623,0.265128,60928.0,60927.0,0.002636]
["bitfinex","BTCUSD",1727902526843,0.266128,60928.0,60927.0,0.002636]
["bitfinex","BTCUSD",1727902527737,0.002,60928.0,60927.0,0.002636]
["bitfinex","BTCUSD",1727902527959,0.166128,60928.0,60927.0,0.002636]
["bitfinex","BTCUSD",1727902528180,0.19186335,60928.0,60927.0,0.002636]
["bitfinex","BTCUSD",1727902528395,0.166128,60928.0,60927.0,0.002636]
["bitfinex","BTCUSD",1727902528889,0.002,60928.0,60927.0,0.002636]
["bitfinex","BTCUSD",1727902529537,0.002,60928.0,60927.0,0.166766]
["bitfinex","BTCUSD",1727902529756,0.002,60928.0,60927.0,0.323166]
["bitfinex","BTCUSD",1727902529985,0.002,60928.0,60927.0,0.3232481]
["bitfinex","BTCUSD",1727902530664,0.001,60928.0,60927.0,0.1591181]
["bitfinex","BTCUSD",1727902530876,0.166128,60928.0,60927.0,0.1591181]
["bitfinex","BTCUSD",1727902531091,0.165128,60928.0,60927.0,0.0017181]
["bitfinex","BTCUSD",1727902531531,0.166128,60928.0,60927.0,0.0087181]
["bitfinex","BTCUSD",1727902531751,0.266128,60928.0,60927.0,0.0087181]
["bitfinex","BTCUSD",1727902531974,0.31013179,60928.0,60927.0,0.0017181]
["bitfinex","BTCUSD",1727902532197,0.33686723,60928.0,60927.0,0.0087181]
["bitfinex","BTCUSD",1727902532652,0.29086344,60928.0,60927.0,0.0017181]
["bitfinex","BTCUSD",1727902533079,0.29386344,60928.0,60927.0,0.0067181]
["bitfinex","BTCUSD",1727902533502,0.29186344,60928.0,60927.0,0.0017181]
["bitfinex","BTCUSD",1727902533962,0.42413079,60928.0,60927.0,0.0017181]
["bitfinex","BTCUSD",1727902534178,0.42213079,60928.0,60927.0,0.0017181]
["bitfinex","BTCUSD",1727902534625,0.30913179,60928.0,60927.0,0.0027181]
["bitfinex","BTCUSD",1727902534835,0.31113179,60928.0,60927.0,0.0027181]
["bitfinex","BTCUSD",1727902535051,0.31113179,60928.0,60927.0,0.0017181]
["bitfinex","BTCUSD",1727902535280,0.31313179,60928.0,60927.0,0.0017181]
["bitfinex","BTCUSD",1727902535499,0.266128,60928.0,60927.0,0.0017181]
["bitfinex","BTCUSD",1727902535938,0.264128,60928.0,60927.0,0.0017181]
["bitfinex","BTCUSD",1727902536385,1.10970371,60928.0,60927.0,0.0017181]
["bitfinex","BTCUSD",1727902536663,1.11170371,60928.0,60927.0,0.0017181]
["bitfinex","BTCUSD",1727902536878,1.18444423,60928.0,60927.0,0.0017181]
["bitfinex","BTCUSD",1727902537153,0.166144,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727902537419,0.83520894,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727902538017,0.70630732,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727902539022,0.264144,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727902539479,0.003,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727902539484,0.003,60922.0,60921.0,0.164347]
["bitfinex","BTCUSD",1727902539738,0.003,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727902539992,0.006,60922.0,60921.0,0.164347]
["bitfinex","BTCUSD",1727902540497,0.006,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727902540498,0.003,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727902540747,0.003,60922.0,60921.0,0.166347]
["bitfinex","BTCUSD",1727902540748,0.001,60922.0,60921.0,0.166347]
["bitfinex","BTCUSD",1727902541258,0.41036662,60925.0,60921.0,0.166347]
["bitfinex","BTCUSD",1727902541259,0.41036662,60925.0,60921.0,0.164347]
["bitfinex","BTCUSD",1727902541555,0.02573673,60928.0,60921.0,0.0002]
["bitfinex","BTCUSD",1727902541850,0.18986473,60928.0,60924.0,0.164138]
["bitfinex","BTCUSD",1727902542256,0.18986473,60928.0,60922.0,0.328287]
["bitfinex","BTCUSD",1727902542594,0.328262,60927.0,60921.0,0.0022]
["bitfinex","BTCUSD",1727902542862,0.02573673,60928.0,60921.0,0.0022]
["bitfinex","BTCUSD",1727902543165,0.02573673,60928.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727902543421,0.329065,60930.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727902543422,0.000818,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1727902543692,0.000818,60930.0,60929.0,0.241525]
["bitfinex","BTCUSD",1727902544583,0.000818,60930.0,60929.0,0.264525]
["bitfinex","BTCUSD",1727902544839,0.001818,60930.0,60929.0,0.278525]
["bitfinex","BTCUSD",1727902545523,0.001818,60930.0,60929.0,0.606775]
["bitfinex","BTCUSD",1727902546070,0.24623062,60940.0,60929.0,0.606775]
["bitfinex","BTCUSD",1727902546071,0.24623062,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1727902546316,0.24823062,60962.0,60949.0,0.187071]
["bitfinex","BTCUSD",1727902546317,0.24623062,60950.0,60949.0,0.187071]
["bitfinex","BTCUSD",1727902546598,0.24623062,60950.0,60949.0,0.674211]
["bitfinex","BTCUSD",1727902547126,0.24623062,60962.0,60960.0,0.164041]
["bitfinex","BTCUSD",1727902547648,0.24623062,60962.0,60960.0,0.492121]
["bitfinex","BTCUSD",1727902548154,0.24623062,60969.0,60960.0,0.492121]
["bitfinex","BTCUSD",1727902548377,0.41025062,60969.0,60960.0,0.492121]
["bitfinex","BTCUSD",1727902548828,0.24623062,60969.0,60960.0,0.501121]
["bitfinex","BTCUSD",1727902549546,0.001819,60961.0,60960.0,0.504121]
["bitfinex","BTCUSD",1727902549827,0.001819,60961.0,60960.0,0.501121]
["bitfinex","BTCUSD",1727902550041,0.002819,60961.0,60960.0,0.495121]
["bitfinex","BTCUSD",1727902550258,0.165858,60961.0,60960.0,0.34208]
["bitfinex","BTCUSD",1727902550689,0.166858,60961.0,60960.0,0.34508]
["bitfinex","BTCUSD",1727902550912,0.165858,60961.0,60960.0,0.32808]
["bitfinex","BTCUSD",1727902551126,0.165858,60961.0,60960.0,0.34508]
["bitfinex","BTCUSD",1727902551349,0.166858,60961.0,60960.0,0.34508]
["bitfinex","BTCUSD",1727902551565,0.166858,60961.0,60960.0,0.33108]
["bitfinex","BTCUSD",1727902551993,0.166858,60961.0,60960.0,0.33408]
["bitfinex","BTCUSD",1727902552233,0.002819,60961.0,60960.0,0.33408]
["bitfinex","BTCUSD",1727902552469,0.000819,60961.0,60960.0,0.33108]
["bitfinex","BTCUSD",1727902552687,0.001819,60961.0,60960.0,0.33408]
["bitfinex","BTCUSD",1727902553145,0.002819,60961.0,60960.0,0.501121]
["bitfinex","BTCUSD",1727902553372,0.002819,60961.0,60960.0,0.48170885]
["bitfinex","BTCUSD",1727902553593,0.000819,60961.0,60960.0,0.48270885]
["bitfinex","BTCUSD",1727902553838,0.001819,60961.0,60960.0,0.48570885]
["bitfinex","BTCUSD",1727902554025,0.000819,60961.0,60960.0,0.47570885]
["bitfinex","BTCUSD",1727902554504,0.001819,60961.0,60960.0,0.49270885]
["bitfinex","BTCUSD",1727902556204,0.000819,60961.0,60960.0,0.48970885]
["bitfinex","BTCUSD",1727902556413,0.001819,60961.0,60960.0,0.47870885]
["bitfinex","BTCUSD",1727902557067,0.001819,60961.0,60960.0,0.49270885]
["bitfinex","BTCUSD",1727902557811,0.00082,60991.0,60971.0,0.1947]
["bitfinex","BTCUSD",1727902558029,0.24623062,60982.0,60981.0,0.286985]
["bitfinex","BTCUSD",1727902558254,0.24623062,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1727902558470,0.24623062,60989.0,60988.0,0.186966]
["bitfinex","BTCUSD",1727902558716,0.24623062,60989.0,60988.0,0.531306]
["bitfinex","BTCUSD",1727902558942,0.24623062,60989.0,60988.0,0.34434]
["bitfinex","BTCUSD",1727902559157,0.00082,60991.0,60988.0,0.34434]
["bitfinex","BTCUSD",1727902559383,0.163962,60990.0,60988.0,0.34434]
["bitfinex","BTCUSD",1727902559824,0.001,60989.0,60988.0,0.35834]
["bitfinex","BTCUSD",1727902560096,0.00082,60991.0,60988.0,0.34434]
["bitfinex","BTCUSD",1727902560632,0.00082,60991.0,60988.0,0.35034]
["bitfinex","BTCUSD",1727902560903,0.00082,60991.0,60988.0,0.34734]
["bitfinex","BTCUSD",1727902561215,0.00082,60991.0,60988.0,0.34434]
["bitfinex","BTCUSD",1727902561517,0.00082,60991.0,60988.0,0.34934]
["bitfinex","BTCUSD",1727902561737,0.00082,60991.0,60989.0,0.163962]
["bitfinex","BTCUSD",1727902561985,0.00082,60991.0,60990.0,0.508291]
["bitfinex","BTCUSD",1727902562885,0.00082,60991.0,60990.0,0.531291]
["bitfinex","BTCUSD",1727902562886,0.00182,60991.0,60990.0,0.531291]
["bitfinex","BTCUSD",1727902563086,0.00182,60991.0,60990.0,0.543291]
["bitfinex","BTCUSD",1727902563087,0.00282,60991.0,60990.0,0.543291]
["bitfinex","BTCUSD",1727902563525,0.00282,60991.0,60990.0,0.654291]
["bitfinex","BTCUSD",1727902563927,0.00082,60991.0,60990.0,0.631291]
["bitfinex","BTCUSD",1727902564509,0.00082,60991.0,60990.0,0.642291]
["bitfinex","BTCUSD",1727902564735,0.24623062,61032.0,61010.0,0.2286]
["bitfinex","BTCUSD",1727902564956,0.24623062,61025.0,61021.0,0.268878]
["bitfinex","BTCUSD",1727902565254,0.24623062,61025.0,61021.0,0.798648]
["bitfinex","BTCUSD",1727902565485,0.24623062,61032.0,61021.0,0.798648]
["bitfinex","BTCUSD",1727902565705,0.24623062,61032.0,61031.0,0.005]
["bitfinex","BTCUSD",1727902565929,0.24623062,61032.0,61031.0,1.07812432]
["bitfinex","BTCUSD",1727902566151,0.32663062,61059.0,61038.0,0.286832]
["bitfinex","BTCUSD",1727902566384,0.44216332,61050.0,61038.0,0.34407]
["bitfinex","BTCUSD",1727902566833,0.163806,61048.0,61038.0,0.507901]
["bitfinex","BTCUSD",1727902567051,0.328413,61052.0,61038.0,0.507901]
["bitfinex","BTCUSD",1727902567052,0.41003362,61049.0,61039.0,0.163827]
["bitfinex","BTCUSD",1727902567278,0.41003362,61049.0,61040.0,0.34406]
["bitfinex","BTCUSD",1727902567279,0.24623062,61049.0,61040.0,0.34406]
["bitfinex","BTCUSD",1727902567501,0.1638,61050.0,61040.0,0.507886]
["bitfinex","BTCUSD",1727902567721,0.007,61049.0,61040.0,0.34406]
["bitfinex","BTCUSD",1727902567933,0.170805,61049.0,61040.0,0.34406]
["bitfinex","BTCUSD",1727902568156,0.170805,61049.0,61040.0,0.507886]
["bitfinex","BTCUSD",1727902568802,0.007,61049.0,61040.0,0.34406]
["bitfinex","BTCUSD",1727902569043,0.007,61049.0,61043.0,0.163817]
["bitfinex","BTCUSD",1727902569267,0.164616,61052.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727902569268,0.00082,61052.0,61045.0,0.163812]
["bitfinex","BTCUSD",1727902569521,0.00082,61052.0,61042.0,0.327639]
["bitfinex","BTCUSD",1727902569522,0.00082,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1727902569760,0.00082,61052.0,61051.0,0.507797]
["bitfinex","BTCUSD",1727902570201,0.00082,61052.0,61051.0,0.344]
["bitfinex","BTCUSD",1727902570425,0.00082,61052.0,61051.0,0.507797]
["bitfinex","BTCUSD",1727902570878,0.00082,61052.0,61051.0,0.344]
["bitfinex","BTCUSD",1727902571571,0.165614,61052.0,61051.0,0.355]
["bitfinex","BTCUSD",1727902572215,0.19129342,61052.0,61051.0,0.355]
["bitfinex","BTCUSD",1727902572920,0.19129342,61052.0,61051.0,0.344]
["bitfinex","BTCUSD",1727902572921,0.19029342,61052.0,61051.0,0.344]
["bitfinex","BTCUSD",1727902573377,0.19129342,61052.0,61051.0,0.351]
["bitfinex","BTCUSD",1727902573591,0.19129342,61052.0,61051.0,0.344]
["bitfinex","BTCUSD",1727902573802,0.19229342,61052.0,61051.0,0.351]
["bitfinex","BTCUSD",1727902574455,0.19229342,61052.0,61051.0,0.357]
["bitfinex","BTCUSD",1727902575120,0.241914,61052.0,61051.0,0.357]
["bitfinex","BTCUSD",1727902575780,0.341914,61052.0,61051.0,0.357]
["bitfinex","BTCUSD",1727902576003,0.339914,61052.0,61051.0,0.35]
["bitfinex","BTCUSD",1727902576219,0.339914,61052.0,61051.0,0.344]
["bitfinex","BTCUSD",1727902576447,0.48383653,61052.0,61051.0,0.344]
["bitfinex","BTCUSD",1727902576684,0.62918253,61052.0,61051.0,0.344]
["bitfinex","BTCUSD",1727902576907,0.63518253,61052.0,61051.0,0.345]
["bitfinex","BTCUSD",1727902577142,0.00082,61052.0,61051.0,0.507797]
["bitfinex","BTCUSD",1727902577419,0.00082,61052.0,61051.0,0.508797]
["bitfinex","BTCUSD",1727902577420,0.00682,61052.0,61051.0,0.508797]
["bitfinex","BTCUSD",1727902577635,0.00682,61052.0,61051.0,0.95596032]
["bitfinex","BTCUSD",1727902577849,0.00682,61052.0,61051.0,1.16020558]
["bitfinex","BTCUSD",1727902578070,0.01282,61052.0,61051.0,0.632797]
["bitfinex","BTCUSD",1727902578498,0.01282,61052.0,61051.0,0.637797]
["bitfinex","BTCUSD",1727902578742,0.01282,61052.0,61051.0,0.532797]
["bitfinex","BTCUSD",1727902578964,0.01282,61052.0,61051.0,0.632797]
["bitfinex","BTCUSD",1727902579185,0.01282,61052.0,61051.0,0.609797]
["bitfinex","BTCUSD",1727902579409,0.00082,61052.0,61051.0,0.609797]
["bitfinex","BTCUSD",1727902579839,0.00082,61052.0,61051.0,0.607797]
["bitfinex","BTCUSD",1727902580046,0.00182,61052.0,61051.0,0.616797]
["bitfinex","BTCUSD",1727902580264,0.00182,61052.0,61051.0,0.630797]
["bitfinex","BTCUSD",1727902580543,0.00082,61052.0,61051.0,0.68042212]
["bitfinex","BTCUSD",1727902580749,0.00182,61052.0,61051.0,0.621797]
["bitfinex","BTCUSD",1727902580959,0.00182,61052.0,61051.0,0.635797]
["bitfinex","BTCUSD",1727902581407,0.00182,61052.0,61051.0,0.621797]
["bitfinex","BTCUSD",1727902581647,0.00182,61052.0,61051.0,0.607797]
["bitfinex","BTCUSD",1727902581648,0.00082,61052.0,61051.0,0.607797]
["bitfinex","BTCUSD",1727902581871,0.24623062,61063.0,61060.0,0.163771]
["bitfinex","BTCUSD",1727902581872,0.24105062,61063.0,61060.0,0.163771]
["bitfinex","BTCUSD",1727902582093,0.24105062,61063.0,61061.0,0.34395]
["bitfinex","BTCUSD",1727902582313,0.35315876,61072.0,61061.0,0.34395]
["bitfinex","BTCUSD",1727902582314,0.35315876,61072.0,61062.0,0.327535]
["bitfinex","BTCUSD",1727902582538,0.35315876,61072.0,61063.0,0.34394]
["bitfinex","BTCUSD",1727902582777,0.40997762,61070.0,61064.0,0.163762]
["bitfinex","BTCUSD",1727902583045,0.40997762,61070.0,61065.0,0.34393]
["bitfinex","BTCUSD",1727902583281,0.327499,61069.0,61065.0,0.34393]
["bitfinex","BTCUSD",1727902583494,0.163757,61066.0,61065.0,0.34393]
["bitfinex","BTCUSD",1727902584407,0.163757,61066.0,61065.0,0.34893]
["bitfinex","BTCUSD",1727902584635,0.163757,61066.0,61065.0,0.35493]
["bitfinex","BTCUSD",1727902585091,0.165757,61066.0,61065.0,0.35493]
["bitfinex","BTCUSD",1727902585762,1.06480036,61066.0,61065.0,0.34993]
["bitfinex","BTCUSD",1727902585984,1.06480036,61066.0,61065.0,0.34693]
["bitfinex","BTCUSD",1727902585985,1.01433536,61066.0,61065.0,0.34693]
["bitfinex","BTCUSD",1727902586227,0.94869536,61066.0,61065.0,0.34993]
["bitfinex","BTCUSD",1727902586442,0.94869536,61066.0,61065.0,0.34693]
["bitfinex","BTCUSD",1727902586659,0.94869536,61066.0,61065.0,0.34393]
["bitfinex","BTCUSD",1727902586866,0.905596,61066.0,61065.0,0.34493]
["bitfinex","BTCUSD",1727902587076,0.905596,61066.0,61065.0,0.34393]
["bitfinex","BTCUSD",1727902587519,0.905596,61066.0,61065.0,0.34493]
["bitfinex","BTCUSD",1727902587520,0.911596,61066.0,61065.0,0.34493]
["bitfinex","BTCUSD",1727902587742,1.07478271,61066.0,61065.0,0.34493]
["bitfinex","BTCUSD",1727902588938,1.07478271,61066.0,61065.0,0.34393]
["bitfinex","BTCUSD",1727902588939,1.06278271,61066.0,61065.0,0.34393]
["bitfinex","BTCUSD",1727902589166,1.06278271,61066.0,61065.0,0.34493]
["bitfinex","BTCUSD",1727902589385,1.09446241,61066.0,61065.0,0.34493]
["bitfinex","BTCUSD",1727902590562,0.9312757,61066.0,61065.0,0.34493]
["bitfinex","BTCUSD",1727902590835,0.9542757,61066.0,61065.0,0.15764378]
["bitfinex","BTCUSD",1727902591519,0.0316797,61066.0,61065.0,0.15764378]
["bitfinex","BTCUSD",1727902591765,0.006,61066.0,61065.0,0.15764378]
["bitfinex","BTCUSD",1727902592020,0.300819,61068.0,61065.0,0.15664378]
["bitfinex","BTCUSD",1727902592254,0.177757,61066.0,61065.0,0.15764378]
["bitfinex","BTCUSD",1727902592682,0.018,61066.0,61065.0,0.15764378]
["bitfinex","BTCUSD",1727902592901,0.019,61066.0,61065.0,0.16564378]
["bitfinex","BTCUSD",1727902593120,0.004,61066.0,61065.0,0.15764378]
["bitfinex","BTCUSD",1727902593559,0.300819,61068.0,61065.0,0.16064378]
["bitfinex","BTCUSD",1727902593781,0.163757,61066.0,61065.0,0.16164378]
["bitfinex","BTCUSD",1727902594006,0.164757,61066.0,61065.0,0.16964378]
["bitfinex","BTCUSD",1727902594464,0.164757,61066.0,61065.0,0.51700278]
["bitfinex","BTCUSD",1727902594465,0.001,61066.0,61065.0,0.51700278]
["bitfinex","BTCUSD",1727902594911,0.001,61066.0,61065.0,0.49400278]
["bitfinex","BTCUSD",1727902595367,0.300819,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1727902595837,0.300819,61068.0,61067.0,0.694964]
["bitfinex","BTCUSD",1727902596309,0.300819,61068.0,61067.0,0.94119462]
["bitfinex","BTCUSD",1727902596535,0.300819,61068.0,61067.0,0.694964]
["bitfinex","BTCUSD",1727902596757,0.301819,61068.0,61067.0,0.704964]
["bitfinex","BTCUSD",1727902597513,0.0002,61079.0,61078.0,0.60588832]
["bitfinex","BTCUSD",1727902597724,0.24623062,61087.0,61079.0,0.105]
["bitfinex","BTCUSD",1727902597964,0.24623062,61087.0,61083.0,0.286711]
["bitfinex","BTCUSD",1727902598180,0.24623062,61096.0,61083.0,0.82110466]
["bitfinex","BTCUSD",1727902598402,0.24623062,61096.0,61083.0,0.817831]
["bitfinex","BTCUSD",1727902599593,0.24623062,61096.0,61083.0,0.831831]
["bitfinex","BTCUSD",1727902599811,0.24623062,61096.0,61083.0,0.845831]
["bitfinex","BTCUSD",1727902600044,0.001017,61099.0,61098.0,0.263671]
["bitfinex","BTCUSD",1727902600289,0.001017,61099.0,61098.0,0.286671]
["bitfinex","BTCUSD",1727902600525,0.001017,61099.0,61098.0,0.817711]
["bitfinex","BTCUSD",1727902601431,0.001017,61099.0,61098.0,0.98089771]
["bitfinex","BTCUSD",1727902602980,0.001017,61099.0,61098.0,0.831711]
["bitfinex","BTCUSD",1727902603205,0.001017,61099.0,61098.0,0.817711]
["bitfinex","BTCUSD",1727902603442,0.001017,61099.0,61098.0,0.831711]
["bitfinex","BTCUSD",1727902603910,0.001017,61099.0,61098.0,0.694711]
["bitfinex","BTCUSD",1727902604129,0.001017,61099.0,61098.0,0.722711]
["bitfinex","BTCUSD",1727902604322,0.001017,61099.0,61098.0,0.708711]
["bitfinex","BTCUSD",1727902604579,0.001017,61099.0,61098.0,0.54504]
["bitfinex","BTCUSD",1727902605044,0.001017,61099.0,61098.0,1.31906103]
["bitfinex","BTCUSD",1727902605267,0.24623062,61120.0,61099.0,0.168668]
["bitfinex","BTCUSD",1727902605499,0.24704862,61130.0,61110.0,0.168639]
["bitfinex","BTCUSD",1727902605500,0.24643062,61119.0,61110.0,0.168639]
["bitfinex","BTCUSD",1727902605727,0.24643062,61119.0,61110.0,1.42796903]
["bitfinex","BTCUSD",1727902606422,0.0002,61119.0,61110.0,1.42796903]
["bitfinex","BTCUSD",1727902606648,0.0002,61119.0,61113.0,0.286631]
["bitfinex","BTCUSD",1727902606874,0.0002,61119.0,61113.0,0.98077771]
["bitfinex","BTCUSD",1727902607157,0.0002,61119.0,61113.0,1.22700833]
["bitfinex","BTCUSD",1727902607403,0.0002,61119.0,61113.0,0.98077771]
["bitfinex","BTCUSD",1727902608999,0.0002,61119.0,61113.0,0.99477771]
["bitfinex","BTCUSD",1727902609255,0.0002,61119.0,61113.0,1.00877771]
["bitfinex","BTCUSD",1727902609483,0.0002,61119.0,61113.0,0.99477771]
["bitfinex","BTCUSD",1727902609696,0.0002,61119.0,61113.0,1.02277771]
["bitfinex","BTCUSD",1727902609943,0.0002,61119.0,61113.0,0.831591]
["bitfinex","BTCUSD",1727902610165,0.0002,61119.0,61113.0,0.817591]
["bitfinex","BTCUSD",1727902610391,0.0002,61119.0,61113.0,0.845591]
["bitfinex","BTCUSD",1727902610833,0.0002,61119.0,61113.0,0.859591]
["bitfinex","BTCUSD",1727902611578,0.0002,61119.0,61113.0,0.759591]
["bitfinex","BTCUSD",1727902611795,0.0002,61119.0,61113.0,0.722591]
["bitfinex","BTCUSD",1727902612038,0.0002,61119.0,61113.0,0.708591]
["bitfinex","BTCUSD",1727902612282,0.163618,61118.0,61113.0,0.708591]
["bitfinex","BTCUSD",1727902612520,0.163816,61119.0,61113.0,0.722591]
["bitfinex","BTCUSD",1727902612766,0.163816,61119.0,61113.0,0.54496]
["bitfinex","BTCUSD",1727902612995,0.163627,61115.0,61113.0,0.55896]
["bitfinex","BTCUSD",1727902613263,0.164448,61114.0,61113.0,0.55896]
["bitfinex","BTCUSD",1727902613736,0.164448,61114.0,61113.0,0.53096]
["bitfinex","BTCUSD",1727902613958,0.164448,61114.0,61113.0,0.54096]
["bitfinex","BTCUSD",1727902614190,0.154448,61114.0,61113.0,0.54096]
["bitfinex","BTCUSD",1727902614900,0.154448,61114.0,61113.0,0.55096]
["bitfinex","BTCUSD",1727902615357,0.144448,61114.0,61113.0,0.53096]
["bitfinex","BTCUSD",1727902615541,0.144448,61114.0,61113.0,0.53596]
["bitfinex","BTCUSD",1727902615792,0.144448,61114.0,61113.0,0.54596]
["bitfinex","BTCUSD",1727902616021,0.144448,61114.0,61113.0,0.53096]
["bitfinex","BTCUSD",1727902616248,0.144448,61114.0,61113.0,0.53196]
["bitfinex","BTCUSD",1727902616473,0.144448,61114.0,61113.0,0.53396]
["bitfinex","BTCUSD",1727902616962,0.6474305,61114.0,61113.0,0.53296]
["bitfinex","BTCUSD",1727902617184,1.48291204,61114.0,61113.0,0.53296]
["bitfinex","BTCUSD",1727902617433,1.21797004,61114.0,61113.0,0.53296]
["bitfinex","BTCUSD",1727902617680,0.0002,61119.0,61113.0,0.53296]
["bitfinex","BTCUSD",1727902617924,0.163628,61114.0,61113.0,0.53096]
["bitfinex","BTCUSD",1727902618161,0.004,61114.0,61113.0,0.53096]
["bitfinex","BTCUSD",1727902618396,0.167628,61114.0,61113.0,0.53096]
["bitfinex","BTCUSD",1727902618614,0.163626,61115.0,61113.0,0.53096]
["bitfinex","BTCUSD",1727902618879,0.163628,61114.0,61113.0,0.53096]
["bitfinex","BTCUSD",1727902619329,0.000816,61114.0,61113.0,0.53096]
["bitfinex","BTCUSD",1727902619583,0.164444,61114.0,61113.0,0.53596]
["bitfinex","BTCUSD",1727902619831,0.24795281,61114.0,61113.0,0.53096]
["bitfinex","BTCUSD",1727902620070,0.71577146,61114.0,61113.0,0.53196]
["bitfinex","BTCUSD",1727902620305,0.71577146,61114.0,61113.0,0.51657999]
["bitfinex","BTCUSD",1727902620569,0.71777146,61114.0,61113.0,0.51657999]
["bitfinex","BTCUSD",1727902620845,0.63426265,61114.0,61113.0,0.51657999]
["bitfinex","BTCUSD",1727902621065,0.65099653,61114.0,61113.0,0.51757999]
["bitfinex","BTCUSD",1727902621526,0.64899653,61114.0,61113.0,0.51657999]
["bitfinex","BTCUSD",1727902621745,0.20683321,61114.0,61113.0,0.51657999]
["bitfinex","BTCUSD",1727902621965,0.20683321,61114.0,61113.0,0.51557999]
["bitfinex","BTCUSD",1727902621966,0.19009933,61114.0,61113.0,0.51557999]
["bitfinex","BTCUSD",1727902622186,0.19009933,61114.0,61113.0,0.52357999]
["bitfinex","BTCUSD",1727902622894,0.19009933,61114.0,61113.0,0.51557999]
["bitfinex","BTCUSD",1727902623834,0.164444,61114.0,61113.0,0.51557999]
["bitfinex","BTCUSD",1727902625286,0.164444,61114.0,61113.0,0.51657999]
["bitfinex","BTCUSD",1727902625757,0.000816,61114.0,61113.0,0.51557999]
["bitfinex","BTCUSD",1727902625977,0.000816,61114.0,61113.0,0.51568689]
["bitfinex","BTCUSD",1727902626225,0.000816,61114.0,61113.0,0.51768689]
["bitfinex","BTCUSD",1727902626509,0.000816,61114.0,61113.0,0.51868689]
["bitfinex","BTCUSD",1727902626731,0.000816,61114.0,61113.0,0.52368689]
["bitfinex","BTCUSD",1727902627408,0.000816,61114.0,61113.0,0.52968689]
["bitfinex","BTCUSD",1727902627851,0.164444,61114.0,61113.0,0.52968689]
["bitfinex","BTCUSD",1727902628045,0.000816,61114.0,61113.0,0.52668689]
["bitfinex","BTCUSD",1727902628303,0.000816,61114.0,61113.0,0.53368689]
["bitfinex","BTCUSD",1727902628542,0.000816,61114.0,61113.0,0.69731789]
["bitfinex","BTCUSD",1727902628756,0.000816,61114.0,61113.0,0.52668689]
["bitfinex","BTCUSD",1727902629002,0.000816,61114.0,61113.0,0.53368689]
["bitfinex","BTCUSD",1727902629222,0.000816,61114.0,61113.0,0.52268689]
["bitfinex","BTCUSD",1727902629437,0.000816,61114.0,61113.0,0.53268689]
["bitfinex","BTCUSD",1727902629659,0.000816,61114.0,61113.0,0.68931789]
["bitfinex","BTCUSD",1727902629882,0.164444,61114.0,61113.0,0.53268689]
["bitfinex","BTCUSD",1727902630100,0.000816,61114.0,61113.0,0.53868689]
["bitfinex","BTCUSD",1727902630555,0.164444,61114.0,61113.0,0.52268689]
["bitfinex","BTCUSD",1727902631007,0.60660732,61114.0,61113.0,0.51568689]
["bitfinex","BTCUSD",1727902631235,0.60660732,61114.0,61113.0,0.52568689]
["bitfinex","BTCUSD",1727902631461,0.60660732,61114.0,61113.0,0.53731889]
["bitfinex","BTCUSD",1727902631943,0.60660732,61114.0,61113.0,0.52731889]
["bitfinex","BTCUSD",1727902632177,0.60660732,61114.0,61113.0,0.53431889]
["bitfinex","BTCUSD",1727902632396,0.60660732,61114.0,61113.0,0.52431889]
["bitfinex","BTCUSD",1727902632649,0.60660732,61114.0,61113.0,0.51731889]
["bitfinex","BTCUSD",1727902632883,0.60660732,61114.0,61113.0,0.52431889]
["bitfinex","BTCUSD",1727902633106,0.60660732,61114.0,61113.0,0.51831889]
["bitfinex","BTCUSD",1727902633826,1.39213016,61114.0,61113.0,0.52031889]
["bitfinex","BTCUSD",1727902634098,1.35613016,61114.0,61113.0,0.52031889]
["bitfinex","BTCUSD",1727902634363,1.35613016,61114.0,61113.0,0.51931889]
["bitfinex","BTCUSD",1727902634573,1.35813016,61114.0,61113.0,0.52431889]
["bitfinex","BTCUSD",1727902635056,1.35613016,61114.0,61113.0,0.51931889]
["bitfinex","BTCUSD",1727902635339,1.35713016,61114.0,61113.0,0.51931889]
["bitfinex","BTCUSD",1727902635514,2.17154516,61114.0,61113.0,0.51731889]
["bitfinex","BTCUSD",1727902635730,2.0161569,61114.0,61113.0,0.51731889]
["bitfinex","BTCUSD",1727902635971,2.0171569,61114.0,61113.0,0.51731889]
["bitfinex","BTCUSD",1727902636193,1.9638369,61114.0,61113.0,0.51731889]
["bitfinex","BTCUSD",1727902636411,1.9638369,61114.0,61113.0,0.51831889]
["bitfinex","BTCUSD",1727902636651,1.9638369,61114.0,61113.0,0.51731889]
["bitfinex","BTCUSD",1727902636873,1.9638369,61114.0,61113.0,0.51842579]
["bitfinex","BTCUSD",1727902637089,1.9638369,61114.0,61113.0,0.51742579]
["bitfinex","BTCUSD",1727902637533,1.9638369,61114.0,61113.0,0.51842579]
["bitfinex","BTCUSD",1727902637752,1.9628369,61114.0,61113.0,0.51842579]
["bitfinex","BTCUSD",1727902637989,1.83491206,61114.0,61113.0,0.51842579]
["bitfinex","BTCUSD",1727902638206,1.86857049,61114.0,61113.0,0.51942579]
["bitfinex","BTCUSD",1727902638645,1.86857049,61114.0,61113.0,0.51842579]
["bitfinex","BTCUSD",1727902638884,1.86257049,61114.0,61113.0,0.51842579]
["bitfinex","BTCUSD",1727902639098,2.0277572,61114.0,61113.0,0.51742579]
["bitfinex","BTCUSD",1727902639377,1.87157049,61114.0,61113.0,0.51842579]
["bitfinex","BTCUSD",1727902639624,1.87657049,61114.0,61113.0,0.51942579]
["bitfinex","BTCUSD",1727902639881,1.87457049,61114.0,61113.0,0.51842579]
["bitfinex","BTCUSD",1727902640141,2.0427572,61114.0,61113.0,0.51942579]
["bitfinex","BTCUSD",1727902640392,2.0377572,61114.0,61113.0,0.51842579]
["bitfinex","BTCUSD",1727902640632,2.0427572,61114.0,61113.0,0.51942579]
["bitfinex","BTCUSD",1727902641098,2.0357572,61114.0,61113.0,0.51842579]
["bitfinex","BTCUSD",1727902641375,2.0836835,61114.0,61113.0,0.51842579]
["bitfinex","BTCUSD",1727902641863,1.91649679,61114.0,61113.0,0.51842579]
["bitfinex","BTCUSD",1727902642175,0.83657749,61114.0,61113.0,0.51942579]
["bitfinex","BTCUSD",1727902642392,0.82857749,61114.0,61113.0,0.51742579]
["bitfinex","BTCUSD",1727902642622,0.83857749,61114.0,61113.0,0.51942579]
["bitfinex","BTCUSD",1727902642856,0.58787749,61114.0,61113.0,0.51942579]
["bitfinex","BTCUSD",1727902643086,0.174444,61114.0,61113.0,0.51942579]
["bitfinex","BTCUSD",1727902643311,0.174444,61114.0,61113.0,0.51953269]
["bitfinex","BTCUSD",1727902643546,0.33665251,61114.0,61113.0,0.51853269]
["bitfinex","BTCUSD",1727902643763,0.33865251,61114.0,61113.0,0.51953269]
["bitfinex","BTCUSD",1727902643987,0.45311951,61114.0,61113.0,0.51953269]
["bitfinex","BTCUSD",1727902644210,0.54711951,61114.0,61113.0,0.51853269]
["bitfinex","BTCUSD",1727902644692,0.265633,61112.0,61111.0,0.001632]
["bitfinex","BTCUSD",1727902644916,1.70344571,61112.0,61111.0,0.001632]
["bitfinex","BTCUSD",1727902645849,0.45343806,61101.0,61100.0,0.24623062]
["bitfinex","BTCUSD",1727902646354,0.163687,61092.0,61091.0,0.24623062]
["bitfinex","BTCUSD",1727902646849,0.28777506,61095.0,61083.0,0.24623062]
["bitfinex","BTCUSD",1727902646850,0.163708,61084.0,61083.0,0.24623062]
["bitfinex","BTCUSD",1727902647127,0.327382,61091.0,61083.0,0.24623062]
["bitfinex","BTCUSD",1727902647354,0.32738,61091.0,61085.0,0.327411]
["bitfinex","BTCUSD",1727902647597,0.32738,61091.0,61078.0,0.327446]
["bitfinex","BTCUSD",1727902647598,0.24623062,61096.0,61083.0,0.32742]
["bitfinex","BTCUSD",1727902647819,0.163698,61088.0,61085.0,0.163706]
["bitfinex","BTCUSD",1727902648092,0.163703,61086.0,61083.0,0.16371]
["bitfinex","BTCUSD",1727902649009,0.001,61088.0,61085.0,0.001]
["bitfinex","BTCUSD",1727902649232,0.164698,61088.0,61085.0,0.164705]
["bitfinex","BTCUSD",1727902649462,0.164698,61088.0,61085.0,0.163705]
["bitfinex","BTCUSD",1727902649705,0.163704,61086.0,61082.0,0.163712]
["bitfinex","BTCUSD",1727902649915,0.163704,61086.0,61083.0,0.001]
["bitfinex","BTCUSD",1727902649916,0.163708,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1727902650169,0.002,61086.0,61083.0,0.16471]
["bitfinex","BTCUSD",1727902650418,0.163708,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1727902651097,0.163716,61082.0,61078.0,0.163723]
["bitfinex","BTCUSD",1727902651592,0.163716,61082.0,61077.0,0.327452]
["bitfinex","BTCUSD",1727902651858,0.163716,61082.0,61078.0,0.163724]
["bitfinex","BTCUSD",1727902652092,0.163716,61082.0,61079.0,0.163721]
["bitfinex","BTCUSD",1727902652545,0.164716,61082.0,61079.0,0.163721]
["bitfinex","BTCUSD",1727902652768,0.163716,61082.0,61079.0,0.163721]
["bitfinex","BTCUSD",1727902652988,0.163716,61082.0,61078.0,0.163724]
["bitfinex","BTCUSD",1727902653235,0.163716,61082.0,61068.0,0.24623062]
["bitfinex","BTCUSD",1727902653236,0.24723062,61082.0,61068.0,0.24623062]
["bitfinex","BTCUSD",1727902653512,0.24723062,61082.0,61065.0,0.083432]
["bitfinex","BTCUSD",1727902653513,0.163757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902653972,0.263757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902655167,0.270757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902655397,0.278757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902655620,0.341557,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902655849,0.349557,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902656068,0.52074371,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902657063,0.53842391,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902657164,0.3732372,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902657400,0.179757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902657859,0.171757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902658112,0.179757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902658339,0.171757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902658567,0.168757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902659008,0.170757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902660129,0.1954334,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902660356,0.1964334,61066.0,61065.0,0.002632]
["bitfinex","BTCUSD",1727902660859,0.1894334,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902661098,0.1894334,61066.0,61065.0,0.002632]
["bitfinex","BTCUSD",1727902661336,0.1894334,61066.0,61065.0,0.003632]
["bitfinex","BTCUSD",1727902661568,0.1914334,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902661812,0.0276764,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902662063,0.0286764,61066.0,61065.0,0.165391]
["bitfinex","BTCUSD",1727902662290,0.0256764,61066.0,61065.0,0.165391]
["bitfinex","BTCUSD",1727902662763,0.0266764,61066.0,61065.0,0.169666]
["bitfinex","BTCUSD",1727902662985,0.0266764,61066.0,61065.0,0.166391]
["bitfinex","BTCUSD",1727902663451,0.0266764,61066.0,61065.0,0.167391]
["bitfinex","BTCUSD",1727902663452,0.0276764,61066.0,61065.0,0.167391]
["bitfinex","BTCUSD",1727902663916,0.0266764,61066.0,61065.0,0.166391]
["bitfinex","BTCUSD",1727902664161,0.0276764,61066.0,61065.0,0.167391]
["bitfinex","BTCUSD",1727902664381,0.0266764,61066.0,61065.0,0.166391]
["bitfinex","BTCUSD",1727902664647,0.0256764,61066.0,61065.0,0.492911]
["bitfinex","BTCUSD",1727902664870,0.0276764,61066.0,61065.0,0.493911]
["bitfinex","BTCUSD",1727902665100,0.001,61066.0,61065.0,0.493911]
["bitfinex","BTCUSD",1727902665338,0.002,61066.0,61065.0,0.99874162]
["bitfinex","BTCUSD",1727902665574,0.002,61066.0,61065.0,0.775511]
["bitfinex","BTCUSD",1727902666030,0.001,61066.0,61065.0,0.775511]
["bitfinex","BTCUSD",1727902666253,0.24623062,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1727902666479,0.24623062,61080.0,61079.0,0.32744]
["bitfinex","BTCUSD",1727902666711,0.163708,61085.0,61081.0,0.163716]
["bitfinex","BTCUSD",1727902666930,0.24623062,61082.0,61080.0,0.163718]
["bitfinex","BTCUSD",1727902667190,0.163709,61084.0,61081.0,0.32743]
["bitfinex","BTCUSD",1727902667402,0.327412,61086.0,61081.0,0.32743]
["bitfinex","BTCUSD",1727902667635,0.327397,61088.0,61081.0,0.654863]
["bitfinex","BTCUSD",1727902667865,0.32738,61091.0,61081.0,0.32743]
["bitfinex","BTCUSD",1727902668099,0.32738,61091.0,61084.0,0.327417]
["bitfinex","BTCUSD",1727902668100,0.24623062,61089.0,61084.0,0.327417]
["bitfinex","BTCUSD",1727902668327,0.40992662,61089.0,61086.0,0.163702]
["bitfinex","BTCUSD",1727902668577,0.40992662,61089.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727902668807,0.32738,61091.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727902668808,0.163698,61088.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727902669035,0.163696,61089.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727902669707,0.164696,61089.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727902670348,0.165696,61089.0,61087.0,0.3284]
["bitfinex","BTCUSD",1727902670569,0.002,61089.0,61087.0,0.3284]
["bitfinex","BTCUSD",1727902670798,0.163698,61088.0,61087.0,0.3284]
["bitfinex","BTCUSD",1727902671014,0.164698,61088.0,61087.0,0.3394]
["bitfinex","BTCUSD",1727902671459,0.164698,61088.0,61087.0,0.3284]
["bitfinex","BTCUSD",1727902671682,0.164698,61088.0,61087.0,0.3384]
["bitfinex","BTCUSD",1727902671907,0.163698,61088.0,61087.0,0.3284]
["bitfinex","BTCUSD",1727902672148,0.164698,61088.0,61087.0,0.3394]
["bitfinex","BTCUSD",1727902672445,0.53773827,61088.0,61087.0,0.3384]
["bitfinex","BTCUSD",1727902672672,0.53973827,61088.0,61087.0,0.3384]
["bitfinex","BTCUSD",1727902672893,0.53773827,61088.0,61087.0,0.3384]
["bitfinex","BTCUSD",1727902673117,0.75446598,61088.0,61087.0,0.3414]
["bitfinex","BTCUSD",1727902673562,0.76257927,61088.0,61087.0,0.3414]
["bitfinex","BTCUSD",1727902673787,0.76257927,61088.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727902673788,0.734914,61088.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727902674014,0.736914,61088.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727902674237,0.740914,61088.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727902674458,0.90410071,61088.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727902674671,0.91510071,61088.0,61087.0,0.3284]
["bitfinex","BTCUSD",1727902674890,0.91110071,61088.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727902675106,0.91110071,61088.0,61087.0,0.3284]
["bitfinex","BTCUSD",1727902675324,0.92210071,61088.0,61087.0,0.3284]
["bitfinex","BTCUSD",1727902675549,0.90910071,61088.0,61087.0,0.260353]
["bitfinex","BTCUSD",1727902675770,1.21987577,61088.0,61087.0,0.10786884]
["bitfinex","BTCUSD",1727902676284,1.21087577,61088.0,61087.0,0.10786884]
["bitfinex","BTCUSD",1727902676530,0.163751,61068.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902677034,0.28777506,61072.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902677035,0.163757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902678355,0.18943115,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902678632,0.164757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902678904,0.163757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902679882,0.164757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902680647,0.165757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902680889,0.2477333,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902681208,0.165757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902681445,0.166757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902681713,0.163757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902681954,0.165757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902682474,0.164757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902682764,0.165757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902683266,0.163757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902683539,0.165757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902684310,0.168757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902684581,0.005,61066.0,61065.0,0.165391]
["bitfinex","BTCUSD",1727902684860,0.003,61066.0,61065.0,0.188391]
["bitfinex","BTCUSD",1727902685144,0.004,61066.0,61065.0,0.18985584]
["bitfinex","BTCUSD",1727902685392,0.004,61066.0,61065.0,0.19166542]
["bitfinex","BTCUSD",1727902685615,0.003,61066.0,61065.0,0.19166542]
["bitfinex","BTCUSD",1727902685869,0.24623062,61083.0,61074.0,0.327468]
["bitfinex","BTCUSD",1727902686113,0.24623062,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1727902686554,0.163685,61093.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727902686555,0.163684,61093.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727902686773,0.163676,61097.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727902687030,0.163683,61094.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727902687288,0.163676,61097.0,61087.0,0.1637]
["bitfinex","BTCUSD",1727902687548,0.163675,61097.0,61087.0,0.1627]
["bitfinex","BTCUSD",1727902687817,0.327342,61099.0,61087.0,0.1627]
["bitfinex","BTCUSD",1727902688134,0.16368,61095.0,61087.0,0.1627]
["bitfinex","BTCUSD",1727902688643,0.051,61088.0,61087.0,0.1657]
["bitfinex","BTCUSD",1727902688946,0.051,61088.0,61087.0,0.1627]
["bitfinex","BTCUSD",1727902689152,0.053,61088.0,61087.0,0.1807]
["bitfinex","BTCUSD",1727902689369,0.053,61088.0,61087.0,0.5081]
["bitfinex","BTCUSD",1727902690295,0.053818,61088.0,61087.0,0.5081]
["bitfinex","BTCUSD",1727902690772,0.053818,61088.0,61087.0,0.3454]
["bitfinex","BTCUSD",1727902691009,0.217516,61088.0,61087.0,0.3454]
["bitfinex","BTCUSD",1727902691746,0.2421812,61088.0,61087.0,0.3324]
["bitfinex","BTCUSD",1727902691983,0.2411812,61088.0,61087.0,0.3334]
["bitfinex","BTCUSD",1727902692444,0.2401812,61088.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727902692904,0.2401812,61088.0,61087.0,0.3324]
["bitfinex","BTCUSD",1727902693426,0.42967612,61088.0,61087.0,0.3274]
["bitfinex","BTCUSD",1727902696165,0.50929106,61088.0,61087.0,0.3354]
["bitfinex","BTCUSD",1727902696926,0.52895748,61088.0,61087.0,0.3354]
["bitfinex","BTCUSD",1727902697159,0.52895748,61088.0,61087.0,0.3384]
["bitfinex","BTCUSD",1727902697160,0.52995748,61088.0,61087.0,0.3384]
["bitfinex","BTCUSD",1727902697423,0.24218242,61088.0,61087.0,0.3384]
["bitfinex","BTCUSD",1727902698144,0.216516,61088.0,61087.0,0.3384]
["bitfinex","BTCUSD",1727902700308,0.052818,61088.0,61087.0,0.5021]
["bitfinex","BTCUSD",1727902702499,0.052818,61088.0,61087.0,0.503736]
["bitfinex","BTCUSD",1727902702721,0.052818,61088.0,61087.0,0.340036]
["bitfinex","BTCUSD",1727902703856,0.052818,61088.0,61087.0,0.503736]
["bitfinex","BTCUSD",1727902706403,0.051818,61088.0,61087.0,0.500736]
["bitfinex","BTCUSD",1727902706807,0.051818,61088.0,61087.0,0.495736]
["bitfinex","BTCUSD",1727902707076,0.052818,61088.0,61087.0,0.509736]
["bitfinex","BTCUSD",1727902707498,0.050818,61088.0,61087.0,0.492736]
["bitfinex","BTCUSD",1727902707915,0.052818,61088.0,61087.0,0.509736]
["bitfinex","BTCUSD",1727902708135,0.052818,61088.0,61087.0,0.506736]
["bitfinex","BTCUSD",1727902708136,0.051818,61088.0,61087.0,0.506736]
["bitfinex","BTCUSD",1727902708577,0.050818,61088.0,61087.0,0.492736]
["bitfinex","BTCUSD",1727902708786,0.050818,61088.0,61087.0,0.506736]
["bitfinex","BTCUSD",1727902709616,0.051818,61088.0,61087.0,0.517736]
["bitfinex","BTCUSD",1727902709823,0.050818,61088.0,61087.0,0.506736]
["bitfinex","BTCUSD",1727902710041,0.050818,61088.0,61087.0,0.492736]
["bitfinex","BTCUSD",1727902710255,0.052818,61088.0,61087.0,0.517736]
["bitfinex","BTCUSD",1727902710699,0.050818,61088.0,61087.0,0.492736]
["bitfinex","BTCUSD",1727902710995,0.052818,61088.0,61087.0,0.517736]
["bitfinex","BTCUSD",1727902711221,0.052818,61088.0,61087.0,0.506736]
["bitfinex","BTCUSD",1727902711475,0.052818,61088.0,61087.0,0.526736]
["bitfinex","BTCUSD",1727902711730,0.053818,61088.0,61087.0,0.540736]
["bitfinex","BTCUSD",1727902712690,0.051818,61088.0,61087.0,0.529736]
["bitfinex","BTCUSD",1727902712943,0.051818,61088.0,61087.0,0.503736]
["bitfinex","BTCUSD",1727902713429,0.051818,61088.0,61087.0,0.517736]
["bitfinex","BTCUSD",1727902713430,0.052818,61088.0,61087.0,0.517736]
["bitfinex","BTCUSD",1727902713668,0.052818,61088.0,61087.0,0.503736]
["bitfinex","BTCUSD",1727902713903,0.050818,61088.0,61087.0,0.492736]
["bitfinex","BTCUSD",1727902714128,0.052818,61088.0,61087.0,0.517736]
["bitfinex","BTCUSD",1727902714358,0.052818,61088.0,61087.0,0.506736]
["bitfinex","BTCUSD",1727902714590,0.051818,61088.0,61087.0,0.503736]
["bitfinex","BTCUSD",1727902714840,0.053818,61088.0,61087.0,0.517736]
["bitfinex","BTCUSD",1727902716061,0.052818,61088.0,61087.0,0.503736]
["bitfinex","BTCUSD",1727902716307,0.052818,61088.0,61087.0,0.341036]
["bitfinex","BTCUSD",1727902716308,0.051818,61088.0,61087.0,0.341036]
["bitfinex","BTCUSD",1727902716558,0.052818,61088.0,61087.0,0.515736]
["bitfinex","BTCUSD",1727902716803,0.051818,61088.0,61087.0,0.492736]
["bitfinex","BTCUSD",1727902717031,0.053818,61088.0,61087.0,0.517736]
["bitfinex","BTCUSD",1727902717276,0.051818,61088.0,61087.0,0.506736]
["bitfinex","BTCUSD",1727902717514,0.051818,61088.0,61087.0,0.329036]
["bitfinex","BTCUSD",1727902717515,0.050818,61088.0,61087.0,0.329036]
["bitfinex","BTCUSD",1727902717790,0.050818,61088.0,61087.0,0.517736]
["bitfinex","BTCUSD",1727902717791,0.052818,61088.0,61087.0,0.517736]
["bitfinex","BTCUSD",1727902718061,0.052818,61088.0,61087.0,0.506736]
["bitfinex","BTCUSD",1727902718324,0.217516,61088.0,61087.0,0.354036]
["bitfinex","BTCUSD",1727902719035,0.216516,61088.0,61087.0,0.340036]
["bitfinex","BTCUSD",1727902719300,0.217516,61088.0,61087.0,0.354036]
["bitfinex","BTCUSD",1727902719804,0.216516,61088.0,61087.0,0.340036]
["bitfinex","BTCUSD",1727902719999,0.214516,61088.0,61087.0,0.329036]
["bitfinex","BTCUSD",1727902720265,0.215516,61088.0,61087.0,0.337036]
["bitfinex","BTCUSD",1727902720506,0.215516,61088.0,61087.0,0.329036]
["bitfinex","BTCUSD",1727902720742,0.215516,61088.0,61087.0,0.351036]
["bitfinex","BTCUSD",1727902720743,0.217516,61088.0,61087.0,0.351036]
["bitfinex","BTCUSD",1727902720959,0.216516,61088.0,61087.0,0.343036]
["bitfinex","BTCUSD",1727902721417,0.217516,61088.0,61087.0,0.351036]
["bitfinex","BTCUSD",1727902722095,0.216516,61088.0,61087.0,0.337036]
["bitfinex","BTCUSD",1727902722325,0.217516,61088.0,61087.0,0.34557087]
["bitfinex","BTCUSD",1727902722794,0.217516,61088.0,61087.0,0.33657087]
["bitfinex","BTCUSD",1727902722795,0.216516,61088.0,61087.0,0.33657087]
["bitfinex","BTCUSD",1727902723022,0.215516,61088.0,61087.0,0.33957087]
["bitfinex","BTCUSD",1727902723258,0.2411805,61088.0,61087.0,0.33957087]
["bitfinex","BTCUSD",1727902723784,0.2411805,61088.0,61087.0,0.34357087]
["bitfinex","BTCUSD",1727902724034,0.2411805,61088.0,61087.0,0.33957087]
["bitfinex","BTCUSD",1727902724547,0.052818,61088.0,61087.0,0.51127087]
["bitfinex","BTCUSD",1727902730918,0.052818,61088.0,61087.0,0.72602873]
["bitfinex","BTCUSD",1727902731420,0.052818,61088.0,61087.0,0.72802873]
["bitfinex","BTCUSD",1727902731670,0.052818,61088.0,61087.0,0.72602873]
["bitfinex","BTCUSD",1727902731900,0.052818,61088.0,61087.0,0.55132873]
["bitfinex","BTCUSD",1727902731901,0.051818,61088.0,61087.0,0.55132873]
["bitfinex","BTCUSD",1727902732130,0.052818,61088.0,61087.0,0.37357087]
["bitfinex","BTCUSD",1727902732355,0.051818,61088.0,61087.0,0.36557087]
["bitfinex","BTCUSD",1727902732795,0.051818,61088.0,61087.0,0.35157087]
["bitfinex","BTCUSD",1727902733011,0.053818,61088.0,61087.0,0.37957087]
["bitfinex","BTCUSD",1727902733460,0.050818,61088.0,61087.0,0.32857087]
["bitfinex","BTCUSD",1727902733687,0.051818,61088.0,61087.0,0.34257087]
["bitfinex","BTCUSD",1727902733970,0.052818,61088.0,61087.0,0.35657087]
["bitfinex","BTCUSD",1727902734192,0.052818,61088.0,61087.0,0.36557087]
["bitfinex","BTCUSD",1727902734193,0.051818,61088.0,61087.0,0.36557087]
["bitfinex","BTCUSD",1727902734866,0.050818,61088.0,61087.0,0.32857087]
["bitfinex","BTCUSD",1727902735101,0.050818,61088.0,61087.0,0.34257087]
["bitfinex","BTCUSD",1727902735551,0.215516,61088.0,61087.0,0.34257087]
["bitfinex","BTCUSD",1727902736005,0.052818,61088.0,61087.0,0.37057087]
["bitfinex","BTCUSD",1727902736464,0.215516,61088.0,61087.0,0.32857087]
["bitfinex","BTCUSD",1727902736691,0.215516,61088.0,61087.0,0.33757087]
["bitfinex","BTCUSD",1727902737413,0.214516,61088.0,61087.0,0.33257087]
["bitfinex","BTCUSD",1727902738122,0.214516,61088.0,61087.0,0.32857087]
["bitfinex","BTCUSD",1727902738402,0.214516,61088.0,61087.0,0.33157087]
["bitfinex","BTCUSD",1727902738672,0.214516,61088.0,61087.0,0.32857087]
["bitfinex","BTCUSD",1727902738902,0.214516,61088.0,61087.0,0.33257087]
["bitfinex","BTCUSD",1727902739136,0.214516,61088.0,61087.0,0.33157087]
["bitfinex","BTCUSD",1727902739364,0.214516,61088.0,61087.0,0.33557087]
["bitfinex","BTCUSD",1727902739601,0.214516,61088.0,61087.0,0.33257087]
["bitfinex","BTCUSD",1727902739835,0.214516,61088.0,61087.0,0.33157087]
["bitfinex","BTCUSD",1727902740084,0.214516,61088.0,61087.0,0.33557087]
["bitfinex","BTCUSD",1727902740579,0.86757338,61088.0,61087.0,0.33657087]
["bitfinex","BTCUSD",1727902740855,1.19237669,61088.0,61087.0,0.14177087]
["bitfinex","BTCUSD",1727902741108,1.19237669,61088.0,61074.0,0.24623062]
["bitfinex","BTCUSD",1727902741109,0.163733,61075.0,61074.0,0.24623062]
["bitfinex","BTCUSD",1727902741679,0.163733,61075.0,61074.0,0.32747]
["bitfinex","BTCUSD",1727902742860,0.163733,61075.0,61074.0,0.34147]
["bitfinex","BTCUSD",1727902742865,0.164733,61075.0,61074.0,0.34147]
["bitfinex","BTCUSD",1727902743114,0.164733,61075.0,61074.0,0.34747]
["bitfinex","BTCUSD",1727902743375,0.164733,61075.0,61074.0,0.35447]
["bitfinex","BTCUSD",1727902743376,0.165733,61075.0,61074.0,0.35447]
["bitfinex","BTCUSD",1727902743896,0.19140488,61075.0,61074.0,0.35447]
["bitfinex","BTCUSD",1727902744179,0.163733,61075.0,61074.0,0.33347]
["bitfinex","BTCUSD",1727902744388,0.48616362,61075.0,61074.0,0.32747]
["bitfinex","BTCUSD",1727902744647,0.5692,61075.0,61074.0,0.33447]
["bitfinex","BTCUSD",1727902744918,0.163757,61066.0,61065.0,0.001632]
["bitfinex","BTCUSD",1727902745285,0.163757,61066.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902745286,0.29175786,61066.0,61055.0,0.24623062]
["bitfinex","BTCUSD",1727902745555,0.53324186,61056.0,61055.0,0.24623062]
["bitfinex","BTCUSD",1727902745801,0.163794,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902746030,0.45555186,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902747006,0.45555186,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727902747007,0.49023486,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727902747244,1.02072365,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727902747481,0.99695565,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727902747746,1.09350225,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727902748242,0.72724846,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902748681,0.339477,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902748684,0.347477,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902749182,0.345477,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902749472,0.347477,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902749975,0.325794,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902750497,0.325794,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727902750787,0.213794,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902751033,0.214794,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902751526,0.213794,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902751770,0.213794,61052.0,61051.0,0.004636]
["bitfinex","BTCUSD",1727902752981,0.213794,61052.0,61051.0,0.002636]
["bitfinex","BTCUSD",1727902753449,0.213794,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902753671,0.214794,61052.0,61051.0,0.006636]
["bitfinex","BTCUSD",1727902754112,0.215794,61052.0,61051.0,0.012636]
["bitfinex","BTCUSD",1727902754388,0.213794,61052.0,61051.0,0.005636]
["bitfinex","BTCUSD",1727902755054,0.213794,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902755293,0.213794,61052.0,61051.0,0.005636]
["bitfinex","BTCUSD",1727902755747,0.213794,61052.0,61051.0,0.001636]
["bitfinex","BTCUSD",1727902755971,0.213794,61052.0,61051.0,0.005636]
["bitfinex","BTCUSD",1727902757169,0.213794,61052.0,61051.0,0.010636]
["bitfinex","BTCUSD",1727902757389,0.214794,61052.0,61051.0,0.006636]
["bitfinex","BTCUSD",1727902757613,0.214794,61052.0,61051.0,0.005636]
["bitfinex","BTCUSD",1727902757839,0.215794,61052.0,61051.0,0.010636]
["bitfinex","BTCUSD",1727902758058,0.215794,61052.0,61051.0,0.006636]
["bitfinex","BTCUSD",1727902758506,0.215794,61052.0,61051.0,0.338226]
["bitfinex","BTCUSD",1727902758951,0.215794,61052.0,61051.0,0.334226]
["bitfinex","BTCUSD",1727902759172,0.215794,61052.0,61051.0,0.337226]
["bitfinex","BTCUSD",1727902760080,0.213794,61052.0,61051.0,0.332226]
["bitfinex","BTCUSD",1727902760308,0.213794,61052.0,61051.0,0.337226]
["bitfinex","BTCUSD",1727902760309,0.214794,61052.0,61051.0,0.337226]
["bitfinex","BTCUSD",1727902760533,0.05,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902761008,0.214794,61052.0,61051.0,0.337226]
["bitfinex","BTCUSD",1727902761230,0.214794,61052.0,61051.0,0.332226]
["bitfinex","BTCUSD",1727902761455,0.215794,61052.0,61051.0,0.334226]
["bitfinex","BTCUSD",1727902761679,0.216794,61052.0,61051.0,0.342226]
["bitfinex","BTCUSD",1727902762163,0.215794,61052.0,61051.0,0.334226]
["bitfinex","BTCUSD",1727902762379,0.215794,61052.0,61051.0,0.339226]
["bitfinex","BTCUSD",1727902762624,0.24147429,61052.0,61051.0,0.339226]
["bitfinex","BTCUSD",1727902762867,0.23947429,61052.0,61051.0,0.334226]
["bitfinex","BTCUSD",1727902763130,0.33947429,61052.0,61051.0,0.334226]
["bitfinex","BTCUSD",1727902763619,0.33947429,61052.0,61051.0,0.335226]
["bitfinex","BTCUSD",1727902763870,0.314794,61052.0,61051.0,0.343226]
["bitfinex","BTCUSD",1727902764139,0.315794,61052.0,61051.0,0.350226]
["bitfinex","BTCUSD",1727902764372,0.314794,61052.0,61051.0,0.342226]
["bitfinex","BTCUSD",1727902764621,0.313794,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902764881,0.319794,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902766513,0.316794,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902766949,0.319794,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902767389,0.316794,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902767603,0.322794,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902767819,0.319794,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902768035,0.322794,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902768251,0.319794,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902768503,0.48598071,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902768722,0.322794,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902769034,0.324794,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902769707,0.51496311,61052.0,61051.0,0.329226]
["bitfinex","BTCUSD",1727902770175,0.51496311,61052.0,61051.0,0.11754106]
["bitfinex","BTCUSD",1727902770176,0.87277673,61052.0,61051.0,0.11754106]
["bitfinex","BTCUSD",1727902770406,0.87277673,61052.0,61025.0,0.001636]
["bitfinex","BTCUSD",1727902770407,0.163864,61026.0,61025.0,0.001636]
["bitfinex","BTCUSD",1727902770640,0.35603311,61026.0,61025.0,0.001636]
["bitfinex","BTCUSD",1727902771127,0.38172501,61026.0,61025.0,0.001636]
["bitfinex","BTCUSD",1727902771598,0.38372501,61026.0,61025.0,0.001636]
["bitfinex","BTCUSD",1727902771833,0.38472501,61026.0,61025.0,0.010636]
["bitfinex","BTCUSD",1727902772766,0.64691172,61026.0,61025.0,0.001636]
["bitfinex","BTCUSD",1727902773228,0.65391172,61026.0,61025.0,0.001636]
["bitfinex","BTCUSD",1727902773739,0.64991172,61026.0,61025.0,0.001636]
["bitfinex","BTCUSD",1727902773965,0.163899,61013.0,61012.0,0.001542]
["bitfinex","BTCUSD",1727902775175,0.263899,61013.0,61012.0,0.001542]
["bitfinex","BTCUSD",1727902776339,0.264899,61013.0,61012.0,0.013542]
["bitfinex","BTCUSD",1727902776558,0.264899,61013.0,61012.0,0.004542]
["bitfinex","BTCUSD",1727902776559,0.265899,61013.0,61012.0,0.004542]
["bitfinex","BTCUSD",1727902776790,0.266899,61013.0,61012.0,0.012542]
["bitfinex","BTCUSD",1727902777019,0.264899,61013.0,61012.0,0.001542]
["bitfinex","BTCUSD",1727902777240,0.265899,61013.0,61012.0,0.001542]
["bitfinex","BTCUSD",1727902777493,0.265899,61013.0,61012.0,0.006542]
["bitfinex","BTCUSD",1727902777745,0.28959714,61013.0,61012.0,0.001542]
["bitfinex","BTCUSD",1727902777978,0.28959714,61013.0,61012.0,0.005542]
["bitfinex","BTCUSD",1727902777979,0.29059714,61013.0,61012.0,0.005542]
["bitfinex","BTCUSD",1727902778206,0.264899,61013.0,61012.0,0.005542]
["bitfinex","BTCUSD",1727902780053,0.263899,61013.0,61012.0,0.005542]
["bitfinex","BTCUSD",1727902780273,0.263899,61013.0,61012.0,0.001542]
["bitfinex","BTCUSD",1727902780495,0.263899,61013.0,61012.0,0.007542]
["bitfinex","BTCUSD",1727902781167,0.42708571,61013.0,61012.0,0.004542]
["bitfinex","BTCUSD",1727902781438,0.42708571,61013.0,60997.0,0.24623062]
["bitfinex","BTCUSD",1727902781439,0.263915,61007.0,60997.0,0.24623062]
["bitfinex","BTCUSD",1727902781682,1.39782911,61007.0,60997.0,0.24623062]
["bitfinex","BTCUSD",1727902781908,0.58617334,61007.0,60997.0,0.24623062]
["bitfinex","BTCUSD",1727902782128,1.48080734,61007.0,60997.0,0.24623062]
["bitfinex","BTCUSD",1727902782356,1.35451934,61007.0,60997.0,0.24623062]
["bitfinex","BTCUSD",1727902783140,1.4025175,61007.0,61006.0,0.002636]
["bitfinex","BTCUSD",1727902783388,1.37051934,61007.0,61006.0,0.002636]
["bitfinex","BTCUSD",1727902783642,1.24243011,61007.0,61006.0,0.002636]
["bitfinex","BTCUSD",1727902783895,1.28242827,61007.0,61006.0,0.002636]
["bitfinex","BTCUSD",1727902784085,1.28242827,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727902784086,1.26642827,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727902784312,1.27442827,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727902784530,1.23443011,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727902784745,0.51408227,61007.0,61006.0,0.002636]
["bitfinex","BTCUSD",1727902785471,1.63877827,61007.0,61006.0,0.002636]
["bitfinex","BTCUSD",1727902785472,1.34460916,61007.0,61006.0,0.002636]
["bitfinex","BTCUSD",1727902785717,0.0792,61024.0,61006.0,0.002636]
["bitfinex","BTCUSD",1727902785718,0.26335551,61023.0,61011.0,0.327809]
["bitfinex","BTCUSD",1727902785995,0.26335551,61023.0,61015.0,0.327786]
["bitfinex","BTCUSD",1727902785996,0.24623062,61023.0,61015.0,0.327786]
["bitfinex","BTCUSD",1727902786270,0.24623062,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1727902786556,0.24623062,61023.0,61016.0,0.18251807]
["bitfinex","BTCUSD",1727902786557,0.32775,61022.0,61016.0,0.1727]
["bitfinex","BTCUSD",1727902786807,0.163881,61020.0,61016.0,0.1727]
["bitfinex","BTCUSD",1727902787051,0.19216911,61033.0,61017.0,0.24623062]
["bitfinex","BTCUSD",1727902787296,0.41008962,61028.0,61016.0,0.1727]
["bitfinex","BTCUSD",1727902787574,0.002,61023.0,61019.0,0.01]
["bitfinex","BTCUSD",1727902787887,0.002,61023.0,61019.0,0.003]
["bitfinex","BTCUSD",1727902788113,0.001,61020.0,61019.0,0.166883]
["bitfinex","BTCUSD",1727902788884,0.001,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1727902789389,0.163842,61035.0,61026.0,0.163862]
["bitfinex","BTCUSD",1727902789649,0.24623062,61029.0,61026.0,0.163863]
["bitfinex","BTCUSD",1727902789887,0.163841,61035.0,61027.0,0.163861]
["bitfinex","BTCUSD",1727902790677,0.001,61033.0,61026.0,0.172864]
["bitfinex","BTCUSD",1727902790932,0.001,61033.0,61028.0,0.163858]
["bitfinex","BTCUSD",1727902791716,0.164847,61033.0,61026.0,0.172863]
["bitfinex","BTCUSD",1727902791955,0.18953212,61034.0,61025.0,0.327731]
["bitfinex","BTCUSD",1727902792217,0.163847,61033.0,61027.0,0.17386]
["bitfinex","BTCUSD",1727902792460,0.02568912,61034.0,61027.0,0.02]
["bitfinex","BTCUSD",1727902792707,0.02568912,61034.0,61027.0,0.01]
["bitfinex","BTCUSD",1727902793036,0.327697,61032.0,61027.0,0.01]
["bitfinex","BTCUSD",1727902793237,0.163855,61030.0,61026.0,0.011]
["bitfinex","BTCUSD",1727902793500,0.163855,61030.0,61024.0,0.163869]
["bitfinex","BTCUSD",1727902793782,0.163855,61030.0,61021.0,0.57398062]
["bitfinex","BTCUSD",1727902793783,0.02568912,61034.0,61027.0,0.023]
["bitfinex","BTCUSD",1727902794055,0.24623062,61037.0,61030.0,0.163853]
["bitfinex","BTCUSD",1727902794349,0.163838,61036.0,61029.0,0.163854]
["bitfinex","BTCUSD",1727902794564,0.1,61044.0,61027.0,0.021]
["bitfinex","BTCUSD",1727902794818,0.163832,61038.0,61031.0,0.16385]
["bitfinex","BTCUSD",1727902795095,0.491486,61040.0,61032.0,0.163847]
["bitfinex","BTCUSD",1727902795361,0.163829,61040.0,61033.0,0.341844]
["bitfinex","BTCUSD",1727902795749,0.1,61044.0,61033.0,0.178]
["bitfinex","BTCUSD",1727902795947,0.34623062,61044.0,61033.0,0.178]
["bitfinex","BTCUSD",1727902796227,0.34623062,61044.0,61035.0,0.163839]
["bitfinex","BTCUSD",1727902796228,0.263822,61042.0,61035.0,0.163839]
["bitfinex","BTCUSD",1727902796478,0.32763,61045.0,61033.0,0.178]
["bitfinex","BTCUSD",1727902796479,0.32763,61045.0,61036.0,0.163837]
["bitfinex","BTCUSD",1727902796721,0.327618,61047.0,61037.0,0.0011972]
["bitfinex","BTCUSD",1727902796987,0.327618,61047.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727902796988,0.163812,61046.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727902797216,0.000818,61049.0,61043.0,0.163817]
["bitfinex","BTCUSD",1727902797440,0.000818,61049.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727902797441,0.163811,61046.0,61040.0,0.163826]
["bitfinex","BTCUSD",1727902797894,0.327614,61048.0,61039.0,0.24623062]
["bitfinex","BTCUSD",1727902798115,0.163814,61045.0,61040.0,0.32764]
["bitfinex","BTCUSD",1727902798371,0.001,61042.0,61040.0,0.32764]
["bitfinex","BTCUSD",1727902798833,0.327629,61045.0,61040.0,0.32764]
["bitfinex","BTCUSD",1727902798834,0.163821,61043.0,61040.0,0.32764]
["bitfinex","BTCUSD",1727902799615,0.001,61048.0,61042.0,0.31141675]
["bitfinex","BTCUSD",1727902799827,0.001,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1727902800053,0.001,61048.0,61047.0,0.491428]
["bitfinex","BTCUSD",1727902800299,0.050818,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1727902800512,0.050818,61049.0,61048.0,0.491415]
["bitfinex","BTCUSD",1727902800743,0.050818,61049.0,61048.0,0.32761]
["bitfinex","BTCUSD",1727902801667,0.21462,61049.0,61048.0,0.32761]
["bitfinex","BTCUSD",1727902802172,0.21562,61049.0,61048.0,0.33961]
["bitfinex","BTCUSD",1727902802677,0.3026997,61049.0,61048.0,0.33961]
["bitfinex","BTCUSD",1727902802893,0.4026997,61049.0,61048.0,0.33961]
["bitfinex","BTCUSD",1727902804059,0.6491427,61049.0,61048.0,0.33961]
["bitfinex","BTCUSD",1727902804289,0.6573327,61049.0,61048.0,0.33961]
["bitfinex","BTCUSD",1727902804521,0.6563327,61049.0,61048.0,0.32761]
["bitfinex","BTCUSD",1727902804756,0.6793327,61049.0,61048.0,0.08090271]
["bitfinex","BTCUSD",1727902804981,0.6793327,61049.0,61028.0,0.24623062]
["bitfinex","BTCUSD",1727902804982,0.165837,61036.0,61028.0,0.24623062]
["bitfinex","BTCUSD",1727902805206,0.82925375,61036.0,61028.0,0.24623062]
["bitfinex","BTCUSD",1727902805430,0.82725375,61036.0,61028.0,0.24623062]
["bitfinex","BTCUSD",1727902805654,0.163856,61029.0,61028.0,0.24623062]
["bitfinex","BTCUSD",1727902806144,0.163856,61029.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902806145,0.163867,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902807837,0.164867,61025.0,61024.0,0.007636]
["bitfinex","BTCUSD",1727902808070,0.164867,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902808535,0.165867,61025.0,61024.0,0.008636]
["bitfinex","BTCUSD",1727902808759,0.164867,61025.0,61024.0,0.008636]
["bitfinex","BTCUSD",1727902808981,0.19155733,61025.0,61024.0,0.014636]
["bitfinex","BTCUSD",1727902809206,0.19155733,61025.0,61024.0,0.019636]
["bitfinex","BTCUSD",1727902809652,0.19155733,61025.0,61024.0,0.014636]
["bitfinex","BTCUSD",1727902809878,0.19255733,61025.0,61024.0,0.020636]
["bitfinex","BTCUSD",1727902811001,0.24255733,61025.0,61024.0,0.020636]
["bitfinex","BTCUSD",1727902811506,0.07769033,61025.0,61024.0,0.178505]
["bitfinex","BTCUSD",1727902811731,0.07769033,61025.0,61024.0,0.198836]
["bitfinex","BTCUSD",1727902811732,0.053,61025.0,61024.0,0.198836]
["bitfinex","BTCUSD",1727902811951,0.053,61025.0,61024.0,0.362705]
["bitfinex","BTCUSD",1727902812408,0.216867,61025.0,61024.0,0.198836]
["bitfinex","BTCUSD",1727902812637,0.215867,61025.0,61024.0,0.192836]
["bitfinex","BTCUSD",1727902812861,0.216867,61025.0,61024.0,0.020636]
["bitfinex","BTCUSD",1727902813789,0.216867,61025.0,61024.0,0.007636]
["bitfinex","BTCUSD",1727902813790,0.314867,61025.0,61024.0,0.007636]
["bitfinex","BTCUSD",1727902814241,0.314867,61025.0,61024.0,0.021636]
["bitfinex","BTCUSD",1727902814484,0.313867,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902814719,0.314867,61025.0,61024.0,0.020636]
["bitfinex","BTCUSD",1727902815018,0.47805371,61025.0,61024.0,0.020636]
["bitfinex","BTCUSD",1727902815147,0.47705371,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902815400,0.313867,61025.0,61024.0,0.004636]
["bitfinex","BTCUSD",1727902815625,0.213867,61025.0,61024.0,0.004636]
["bitfinex","BTCUSD",1727902816109,0.213867,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902816352,0.215867,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902817034,0.215867,61025.0,61024.0,0.002636]
["bitfinex","BTCUSD",1727902817261,0.215867,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902817502,0.215867,61025.0,61024.0,0.006636]
["bitfinex","BTCUSD",1727902817730,0.213867,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902817960,0.213867,61025.0,61024.0,0.006636]
["bitfinex","BTCUSD",1727902818196,0.213867,61025.0,61024.0,0.013636]
["bitfinex","BTCUSD",1727902818446,0.05,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902818687,0.052,61025.0,61024.0,0.180505]
["bitfinex","BTCUSD",1727902818914,0.052,61025.0,61024.0,0.170436]
["bitfinex","BTCUSD",1727902819140,0.051,61025.0,61024.0,0.163436]
["bitfinex","BTCUSD",1727902819604,0.052,61025.0,61024.0,0.171436]
["bitfinex","BTCUSD",1727902819840,0.051,61025.0,61024.0,0.404805]
["bitfinex","BTCUSD",1727902820084,0.000819,61048.0,61024.0,0.404805]
["bitfinex","BTCUSD",1727902820085,0.163833,61038.0,61034.0,0.163842]
["bitfinex","BTCUSD",1727902820335,0.16384,61036.0,61031.0,0.163849]
["bitfinex","BTCUSD",1727902820568,0.31410777,61046.0,61029.0,0.163854]
["bitfinex","BTCUSD",1727902820795,0.31410777,61046.0,61025.0,0.24623062]
["bitfinex","BTCUSD",1727902820796,0.163841,61035.0,61025.0,0.24623062]
["bitfinex","BTCUSD",1727902821045,0.163843,61034.0,61031.0,0.16385]
["bitfinex","BTCUSD",1727902821268,0.28841675,61036.0,61024.0,0.169436]
["bitfinex","BTCUSD",1727902821491,0.163867,61025.0,61024.0,0.155436]
["bitfinex","BTCUSD",1727902821716,0.327723,61028.0,61024.0,0.155436]
["bitfinex","BTCUSD",1727902821956,0.163867,61025.0,61024.0,0.155436]
["bitfinex","BTCUSD",1727902822224,0.327724,61027.0,61024.0,0.155436]
["bitfinex","BTCUSD",1727902822225,0.163863,61027.0,61024.0,0.155436]
["bitfinex","BTCUSD",1727902822490,0.163867,61025.0,61024.0,0.155436]
["bitfinex","BTCUSD",1727902822742,0.163867,61025.0,61024.0,0.159436]
["bitfinex","BTCUSD",1727902823963,0.163867,61025.0,61024.0,0.161436]
["bitfinex","BTCUSD",1727902824199,0.164867,61025.0,61024.0,0.021636]
["bitfinex","BTCUSD",1727902824744,0.164867,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902824745,0.45228375,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902824986,0.45328375,61025.0,61024.0,0.009636]
["bitfinex","BTCUSD",1727902825470,0.45328375,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902825471,0.45228375,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902825952,0.45228375,61025.0,61024.0,0.009636]
["bitfinex","BTCUSD",1727902826699,0.163867,61025.0,61024.0,0.009636]
["bitfinex","BTCUSD",1727902826925,0.18956078,61025.0,61024.0,0.009636]
["bitfinex","BTCUSD",1727902827156,0.18956078,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902827381,0.18956078,61025.0,61024.0,0.002636]
["bitfinex","BTCUSD",1727902827666,0.02569378,61025.0,61024.0,0.002636]
["bitfinex","BTCUSD",1727902827893,0.163865,61026.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902828118,0.164867,61025.0,61024.0,0.025636]
["bitfinex","BTCUSD",1727902829248,0.163867,61025.0,61024.0,0.013636]
["bitfinex","BTCUSD",1727902829701,0.163862,61027.0,61024.0,0.013636]
["bitfinex","BTCUSD",1727902829923,0.327708,61030.0,61024.0,0.013636]
["bitfinex","BTCUSD",1727902830329,0.163863,61027.0,61024.0,0.013636]
["bitfinex","BTCUSD",1727902830557,0.163867,61025.0,61024.0,0.024636]
["bitfinex","BTCUSD",1727902831007,0.163867,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902831237,0.163867,61025.0,61024.0,0.008636]
["bitfinex","BTCUSD",1727902831523,0.163867,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902831759,0.163867,61025.0,61024.0,0.020636]
["bitfinex","BTCUSD",1727902832202,0.163867,61025.0,61024.0,0.013636]
["bitfinex","BTCUSD",1727902832426,0.163867,61025.0,61024.0,0.025636]
["bitfinex","BTCUSD",1727902832655,0.164867,61025.0,61024.0,0.025636]
["bitfinex","BTCUSD",1727902832894,0.001,61025.0,61024.0,0.025636]
["bitfinex","BTCUSD",1727902833115,0.001,61025.0,61024.0,0.189505]
["bitfinex","BTCUSD",1727902834055,0.001,61025.0,61024.0,0.19188719]
["bitfinex","BTCUSD",1727902834289,0.001,61025.0,61024.0,0.025636]
["bitfinex","BTCUSD",1727902834517,0.164867,61025.0,61024.0,0.025636]
["bitfinex","BTCUSD",1727902835185,0.264867,61025.0,61024.0,0.025636]
["bitfinex","BTCUSD",1727902836298,0.28956093,61025.0,61024.0,0.013636]
["bitfinex","BTCUSD",1727902836518,0.28956093,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902837201,0.263867,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902837662,0.163867,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902837982,0.163867,61025.0,61024.0,0.005636]
["bitfinex","BTCUSD",1727902838195,0.163867,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902838420,0.163867,61025.0,61024.0,0.003636]
["bitfinex","BTCUSD",1727902838842,0.163867,61025.0,61024.0,0.002636]
["bitfinex","BTCUSD",1727902839049,0.164867,61025.0,61024.0,0.012636]
["bitfinex","BTCUSD",1727902839714,0.164867,61025.0,61024.0,0.011636]
["bitfinex","BTCUSD",1727902839923,0.164867,61025.0,61024.0,0.021636]
["bitfinex","BTCUSD",1727902840139,0.41109762,61025.0,61024.0,0.021636]
["bitfinex","BTCUSD",1727902840355,0.41109762,61025.0,61024.0,0.011636]
["bitfinex","BTCUSD",1727902840356,0.164867,61025.0,61024.0,0.011636]
["bitfinex","BTCUSD",1727902840608,0.21199494,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902840814,0.21299494,61025.0,61024.0,0.027636]
["bitfinex","BTCUSD",1727902841044,0.21299494,61025.0,61024.0,0.014636]
["bitfinex","BTCUSD",1727902841252,0.38969494,61025.0,61024.0,0.011636]
["bitfinex","BTCUSD",1727902841673,0.41538849,61025.0,61024.0,0.011636]
["bitfinex","BTCUSD",1727902841921,0.41638849,61025.0,61024.0,0.021636]
["bitfinex","BTCUSD",1727902842352,0.41538849,61025.0,61024.0,0.011636]
["bitfinex","BTCUSD",1727902842796,0.41538849,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902843891,0.43874015,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902844349,0.46326276,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902844817,0.38969494,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902845252,0.46326276,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902845663,0.46526276,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902845902,0.60892321,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902846109,0.60692321,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902846319,0.46326276,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902847392,0.48895804,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902847621,0.68128922,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902847844,0.6077214,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902848300,0.70480843,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902848768,0.58202612,61025.0,61024.0,0.001636]
["bitfinex","BTCUSD",1727902849257,0.163888,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902849485,0.31201594,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902849730,0.9212247,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902849952,0.8063727,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902850423,0.6527907,61017.0,61016.0,0.009638]
["bitfinex","BTCUSD",1727902850665,0.71585875,61017.0,61016.0,0.009638]
["bitfinex","BTCUSD",1727902850887,0.56941517,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902851166,0.86593374,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902851388,0.79884588,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902851609,0.80743028,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902851836,0.69407428,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902852056,0.69707428,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902852277,0.70007428,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902852516,0.847481,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902852733,0.69707428,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902852956,0.5380463,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902853175,0.50734712,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902853378,0.80482112,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902853524,0.80982112,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902853744,0.80682112,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902853979,0.80182112,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902854175,1.20872752,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902854354,0.80582112,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902855015,0.80682112,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902855227,0.80382112,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902855644,0.80582112,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902855842,0.95195623,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902856303,0.97965646,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902856736,0.97765646,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902857149,0.97965646,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902857372,0.53404735,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902857620,0.50834712,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902858052,0.21601594,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902858271,0.165888,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902859009,0.163888,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902860342,0.163888,61017.0,61016.0,0.009638]
["bitfinex","BTCUSD",1727902861457,0.164888,61017.0,61016.0,0.017638]
["bitfinex","BTCUSD",1727902861900,0.45721918,61017.0,61016.0,0.017638]
["bitfinex","BTCUSD",1727902862130,0.71062682,61017.0,61016.0,0.009638]
["bitfinex","BTCUSD",1727902862362,0.61240528,61017.0,61016.0,0.009638]
["bitfinex","BTCUSD",1727902862575,1.29558728,61017.0,61016.0,0.012638]
["bitfinex","BTCUSD",1727902862829,1.45877399,61017.0,61016.0,0.009638]
["bitfinex","BTCUSD",1727902863058,1.45777399,61017.0,61016.0,0.009638]
["bitfinex","BTCUSD",1727902863506,1.45777399,61017.0,61016.0,0.012638]
["bitfinex","BTCUSD",1727902863507,1.54483253,61017.0,61016.0,0.012638]
["bitfinex","BTCUSD",1727902863729,1.22389066,61017.0,61016.0,0.012638]
["bitfinex","BTCUSD",1727902863952,1.22389066,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902863953,1.03967835,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902864193,0.91724035,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902864639,0.91624035,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902864873,0.92424035,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902865095,1.11242706,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902865785,0.94924035,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902866002,0.94824035,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902866238,0.94024035,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902866479,0.95824035,61017.0,61016.0,0.003638]
["bitfinex","BTCUSD",1727902866762,1.12142706,61017.0,61016.0,0.003638]
["bitfinex","BTCUSD",1727902866994,1.1411294,61017.0,61016.0,0.003638]
["bitfinex","BTCUSD",1727902867224,0.50488912,61017.0,61016.0,0.004638]
["bitfinex","BTCUSD",1727902867458,0.33197635,61017.0,61016.0,0.004638]
["bitfinex","BTCUSD",1727902867680,0.43010116,61017.0,61016.0,0.004638]
["bitfinex","BTCUSD",1727902867940,0.42210116,61017.0,61016.0,0.003638]
["bitfinex","BTCUSD",1727902868177,0.43010116,61017.0,61016.0,0.004638]
["bitfinex","BTCUSD",1727902868407,1.41978467,61017.0,61016.0,0.004638]
["bitfinex","BTCUSD",1727902868615,1.42178467,61017.0,61016.0,0.004638]
["bitfinex","BTCUSD",1727902868836,0.45462383,61017.0,61016.0,0.004638]
["bitfinex","BTCUSD",1727902869056,0.31997635,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902869291,0.41810682,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902869515,0.41310682,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902869739,0.41610682,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902869964,0.42210682,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902870179,0.41610682,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902870440,0.44580468,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902870661,0.4458084,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902871320,0.34767421,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902872311,0.4458084,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902872569,0.34767421,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902873268,0.4212667,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902873316,0.42126739,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902873562,0.50557311,61017.0,61016.0,0.002638]
["bitfinex","BTCUSD",1727902873818,0.54547159,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902874062,0.57100944,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902874285,0.57300944,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902874521,0.42680435,61017.0,61016.0,0.001638]
["bitfinex","BTCUSD",1727902874748,0.09815607,61017.0,61016.0,0.150238]
["bitfinex","BTCUSD",1727902874976,0.003,61017.0,61016.0,0.150238]
["bitfinex","BTCUSD",1727902875677,0.003,61017.0,61016.0,0.314129]
["bitfinex","BTCUSD",1727902875901,0.002,61017.0,61016.0,0.150238]
["bitfinex","BTCUSD",1727902876122,0.165888,61017.0,61016.0,0.150238]
["bitfinex","BTCUSD",1727902876352,0.32776,61021.0,61016.0,0.150238]
["bitfinex","BTCUSD",1727902876353,0.163881,61020.0,61016.0,0.150238]
["bitfinex","BTCUSD",1727902876582,0.001,61017.0,61016.0,0.150238]
["bitfinex","BTCUSD",1727902876822,0.001,61017.0,61016.0,0.328129]
["bitfinex","BTCUSD",1727902877050,0.000818,61027.0,61023.0,0.163872]
["bitfinex","BTCUSD",1727902877271,0.000818,61027.0,61023.0,0.31574902]
["bitfinex","BTCUSD",1727902877959,0.000818,61027.0,61023.0,0.312472]
["bitfinex","BTCUSD",1727902878674,0.000818,61027.0,61023.0,0.315742]
["bitfinex","BTCUSD",1727902878898,0.000818,61027.0,61024.0,0.163869]
["bitfinex","BTCUSD",1727902879114,0.000818,61027.0,61024.0,0.16713894]
["bitfinex","BTCUSD",1727902879332,0.000818,61027.0,61024.0,0.163869]
["bitfinex","BTCUSD",1727902880278,0.000818,61027.0,61024.0,0.174869]
["bitfinex","BTCUSD",1727902880714,0.000818,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1727902881171,0.000818,61027.0,61026.0,0.314564]
["bitfinex","BTCUSD",1727902881811,0.000818,61027.0,61026.0,0.394864]
["bitfinex","BTCUSD",1727902882067,0.57389262,61039.0,61028.0,0.327717]
["bitfinex","BTCUSD",1727902882266,0.57389262,61039.0,61029.0,0.163856]
["bitfinex","BTCUSD",1727902882267,0.24623062,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1727902882478,0.163835,61037.0,61032.0,0.163846]
["bitfinex","BTCUSD",1727902883120,0.24623062,61038.0,61034.0,0.163841]
["bitfinex","BTCUSD",1727902883349,0.327665,61038.0,61029.0,0.005]
["bitfinex","BTCUSD",1727902883594,0.163835,61037.0,61033.0,0.163843]
["bitfinex","BTCUSD",1727902883808,0.163835,61037.0,61032.0,0.327695]
["bitfinex","BTCUSD",1727902884017,0.163842,61035.0,61032.0,0.163848]
["bitfinex","BTCUSD",1727902884243,0.002,61037.0,61033.0,0.163844]
["bitfinex","BTCUSD",1727902884244,0.163835,61037.0,61033.0,0.163844]
["bitfinex","BTCUSD",1727902884456,0.163835,61037.0,61030.0,0.327706]
["bitfinex","BTCUSD",1727902884457,0.327675,61037.0,61030.0,0.327706]
["bitfinex","BTCUSD",1727902884668,0.163838,61036.0,61032.0,0.163846]
["bitfinex","BTCUSD",1727902884908,0.163838,61036.0,61033.0,0.163845]
["bitfinex","BTCUSD",1727902885549,0.163843,61034.0,61030.0,0.327706]
["bitfinex","BTCUSD",1727902885774,0.002,61037.0,61032.0,0.163847]
["bitfinex","BTCUSD",1727902885996,0.002,61037.0,61026.0,0.231]
["bitfinex","BTCUSD",1727902886243,0.163861,61027.0,61026.0,0.1507]
["bitfinex","BTCUSD",1727902886894,0.18955073,61027.0,61026.0,0.1507]
["bitfinex","BTCUSD",1727902887336,0.19055073,61027.0,61026.0,0.1587]
["bitfinex","BTCUSD",1727902887574,0.19055073,61027.0,61026.0,0.1667]
["bitfinex","BTCUSD",1727902887791,0.19055073,61027.0,61026.0,0.1587]
["bitfinex","BTCUSD",1727902888005,0.164861,61027.0,61026.0,0.1587]
["bitfinex","BTCUSD",1727902888675,0.001,61027.0,61026.0,0.1587]
["bitfinex","BTCUSD",1727902888935,0.24623062,61047.0,61033.0,0.327688]
["bitfinex","BTCUSD",1727902889156,0.163831,61039.0,61035.0,0.16384]
["bitfinex","BTCUSD",1727902889384,0.163834,61038.0,61034.0,0.246142]
["bitfinex","BTCUSD",1727902889599,0.327649,61041.0,61034.0,0.0823]
["bitfinex","BTCUSD",1727902889832,0.5914637,61065.0,61041.0,0.163822]
["bitfinex","BTCUSD",1727902889833,0.000818,61049.0,61041.0,0.163822]
["bitfinex","BTCUSD",1727902890050,0.57384862,61047.0,61038.0,0.327663]
["bitfinex","BTCUSD",1727902890264,0.163813,61045.0,61040.0,0.327652]
["bitfinex","BTCUSD",1727902890483,0.000818,61049.0,61039.0,0.24623062]
["bitfinex","BTCUSD",1727902890697,0.000818,61049.0,61047.0,0.163808]
["bitfinex","BTCUSD",1727902891144,0.000818,61049.0,61047.0,0.318508]
["bitfinex","BTCUSD",1727902891786,0.000818,61049.0,61047.0,0.399908]
["bitfinex","BTCUSD",1727902893586,0.001819,61048.0,61047.0,0.413908]
["bitfinex","BTCUSD",1727902894055,0.000819,61048.0,61047.0,0.413908]
["bitfinex","BTCUSD",1727902894505,0.000819,61048.0,61047.0,0.399908]
["bitfinex","BTCUSD",1727902895390,0.001819,61048.0,61047.0,0.413908]
["bitfinex","BTCUSD",1727902895855,0.000819,61048.0,61047.0,0.399908]
["bitfinex","BTCUSD",1727902896076,0.001819,61048.0,61047.0,0.436908]
["bitfinex","BTCUSD",1727902896310,0.001819,61048.0,61047.0,0.450908]
["bitfinex","BTCUSD",1727902896781,0.001819,61048.0,61047.0,0.778518]
["bitfinex","BTCUSD",1727902897219,0.001819,61048.0,61047.0,0.755518]
["bitfinex","BTCUSD",1727902901320,0.001819,61048.0,61047.0,0.51031]
["bitfinex","BTCUSD",1727902901962,0.165624,61048.0,61047.0,0.51031]
["bitfinex","BTCUSD",1727902902401,0.001819,61048.0,61047.0,0.51031]
["bitfinex","BTCUSD",1727902903049,0.16441932,61049.0,61047.0,0.49631]
["bitfinex","BTCUSD",1727902903251,0.00061632,61049.0,61047.0,0.49631]
["bitfinex","BTCUSD",1727902903471,0.163805,61048.0,61047.0,0.51031]
["bitfinex","BTCUSD",1727902903700,0.16441932,61049.0,61047.0,0.49631]
["bitfinex","BTCUSD",1727902903928,0.163805,61048.0,61047.0,0.49631]
["bitfinex","BTCUSD",1727902904166,0.163805,61048.0,61047.0,0.48231]
["bitfinex","BTCUSD",1727902904597,0.163805,61048.0,61047.0,0.49631]
["bitfinex","BTCUSD",1727902905047,0.164805,61048.0,61047.0,0.51031]
["bitfinex","BTCUSD",1727902905325,0.16270044,61048.0,61047.0,0.49631]
["bitfinex","BTCUSD",1727902905760,0.16370044,61048.0,61047.0,0.49631]
["bitfinex","BTCUSD",1727902906192,0.16370044,61048.0,61047.0,0.51031]
["bitfinex","BTCUSD",1727902912790,0.35589421,61048.0,61047.0,0.35561]
["bitfinex","BTCUSD",1727902913089,0.43529421,61048.0,61047.0,0.35561]
["bitfinex","BTCUSD",1727902913844,0.78152483,61048.0,61047.0,0.34161]
["bitfinex","BTCUSD",1727902914138,0.53511221,61048.0,61047.0,0.32761]
["bitfinex","BTCUSD",1727902914381,0.53511221,61048.0,61047.0,0.33661]
["bitfinex","BTCUSD",1727902914382,0.53611221,61048.0,61047.0,0.33661]
["bitfinex","BTCUSD",1727902914622,1.47251406,61048.0,61047.0,0.33661]
["bitfinex","BTCUSD",1727902914894,1.51954044,61048.0,61047.0,0.32761]
["bitfinex","BTCUSD",1727902915157,1.51954044,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902915468,1.52154044,61048.0,61047.0,0.33761]
["bitfinex","BTCUSD",1727902915698,1.52154044,61048.0,61047.0,0.32761]
["bitfinex","BTCUSD",1727902915958,1.41144344,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902916218,1.16225959,61048.0,61047.0,0.32861]
["bitfinex","BTCUSD",1727902916556,0.96775059,61048.0,61047.0,0.32861]
["bitfinex","BTCUSD",1727902916803,0.99643724,61048.0,61047.0,0.32861]
["bitfinex","BTCUSD",1727902917046,0.99643724,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902917300,0.99343724,61048.0,61047.0,0.32861]
["bitfinex","BTCUSD",1727902917540,0.98253024,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902918123,0.95684359,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902918298,0.91855659,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902918539,0.60213859,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902918783,0.78762759,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902919258,0.60213859,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902919733,1.19761208,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902920705,1.19561208,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902920933,1.22129868,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902921144,0.88263219,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902921367,0.88463219,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902921575,0.88462025,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902921821,0.43561948,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902922041,0.50039881,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902922266,0.20820504,61048.0,61047.0,0.32961]
["bitfinex","BTCUSD",1727902922955,0.19620504,61048.0,61047.0,0.32861]
["bitfinex","BTCUSD",1727902923202,0.20120504,61048.0,61047.0,0.32861]
["bitfinex","BTCUSD",1727902923450,0.20120504,61048.0,61047.0,0.32761]
["bitfinex","BTCUSD",1727902923451,0.16851844,61048.0,61047.0,0.32761]
["bitfinex","BTCUSD",1727902923678,0.17651844,61048.0,61047.0,0.32861]
["bitfinex","BTCUSD",1727902924354,0.17651844,61048.0,61047.0,0.32761]
["bitfinex","BTCUSD",1727902924355,0.16851844,61048.0,61047.0,0.32761]
["bitfinex","BTCUSD",1727902924590,0.16851844,61048.0,61047.0,0.33161]
["bitfinex","BTCUSD",1727902924789,0.16851844,61048.0,61047.0,0.33461]
["bitfinex","BTCUSD",1727902925404,0.005818,61048.0,61047.0,0.33461]
["bitfinex","BTCUSD",1727902925674,0.005818,61048.0,61047.0,0.575418]
["bitfinex","BTCUSD",1727902925869,0.169623,61048.0,61047.0,0.33461]
["bitfinex","BTCUSD",1727902926561,0.169623,61048.0,61047.0,0.336246]
["bitfinex","BTCUSD",1727902926785,0.19530424,61048.0,61047.0,0.336246]
["bitfinex","BTCUSD",1727902927737,0.169623,61048.0,61047.0,0.336246]
["bitfinex","BTCUSD",1727902932274,0.19530647,61048.0,61047.0,0.336246]
["bitfinex","BTCUSD",1727902933807,0.169623,61048.0,61047.0,0.336246]
["bitfinex","BTCUSD",1727902935034,0.005818,61048.0,61047.0,0.464146]
["bitfinex","BTCUSD",1727902935274,0.005818,61048.0,61047.0,0.627954]
["bitfinex","BTCUSD",1727902935531,0.005818,61048.0,61047.0,0.464146]
["bitfinex","BTCUSD",1727902935773,0.36181677,61048.0,61047.0,0.464146]
["bitfinex","BTCUSD",1727902935994,0.169623,61048.0,61047.0,0.464146]
["bitfinex","BTCUSD",1727902936985,0.19530514,61048.0,61047.0,0.464146]
["bitfinex","BTCUSD",1727902937453,0.38749891,61048.0,61047.0,0.336246]
["bitfinex","BTCUSD",1727902937678,0.53654658,61048.0,61047.0,0.336246]
["bitfinex","BTCUSD",1727902938151,0.46181677,61048.0,61047.0,0.336246]
["bitfinex","BTCUSD",1727902938653,0.68471959,61048.0,61047.0,0.336246]
["bitfinex","BTCUSD",1727902938883,1.12435537,61048.0,61047.0,0.336246]
["bitfinex","BTCUSD",1727902939131,0.97721235,61048.0,61047.0,0.336246]
["bitfinex","BTCUSD",1727902939595,1.12443195,61048.0,61047.0,0.332246]
["bitfinex","BTCUSD",1727902939833,0.97010064,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902940075,0.97910064,61048.0,61047.0,0.330246]
["bitfinex","BTCUSD",1727902940526,0.97010064,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902940752,0.97010064,61048.0,61047.0,0.330246]
["bitfinex","BTCUSD",1727902940753,0.82988104,61048.0,61047.0,0.330246]
["bitfinex","BTCUSD",1727902941265,1.00478683,61048.0,61047.0,0.330246]
["bitfinex","BTCUSD",1727902941482,1.00978683,61048.0,61047.0,0.331246]
["bitfinex","BTCUSD",1727902941708,0.86256723,61048.0,61047.0,0.331246]
["bitfinex","BTCUSD",1727902941939,0.86756723,61048.0,61047.0,0.331246]
["bitfinex","BTCUSD",1727902942166,0.85556723,61048.0,61047.0,0.330246]
["bitfinex","BTCUSD",1727902942411,0.97434083,61048.0,61047.0,0.330246]
["bitfinex","BTCUSD",1727902942628,0.82012123,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902942861,0.82512123,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902943139,0.77479223,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902943363,0.74010604,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902943610,0.70303504,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902943837,0.70703504,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902944062,0.72372904,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902944287,0.71972904,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902944518,0.51290704,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902944711,0.63491104,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902944982,0.32071327,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902945205,0.32467769,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902945437,0.275623,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902945917,0.168623,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902946139,0.164623,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902946580,0.19330598,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902947053,0.19230598,61048.0,61047.0,0.329246]
["bitfinex","BTCUSD",1727902947287,0.19330598,61048.0,61047.0,0.340246]
["bitfinex","BTCUSD",1727902947518,0.02950098,61048.0,61047.0,0.628754]
["bitfinex","BTCUSD",1727902947737,0.167623,61048.0,61047.0,0.464946]
["bitfinex","BTCUSD",1727902947950,0.165623,61048.0,61047.0,0.464946]
["bitfinex","BTCUSD",1727902948178,0.001818,61048.0,61047.0,0.474946]
["bitfinex","BTCUSD",1727902949345,0.001818,61048.0,61047.0,0.638754]
["bitfinex","BTCUSD",1727902949583,0.07358471,61060.0,61047.0,0.638754]
["bitfinex","BTCUSD",1727902949584,0.24623062,61055.0,61050.0,0.1255]
["bitfinex","BTCUSD",1727902949823,0.31981533,61063.0,61051.0,0.45409452]
["bitfinex","BTCUSD",1727902949824,0.24623062,61063.0,61051.0,0.45409452]
["bitfinex","BTCUSD",1727902950031,0.40999562,61063.0,61060.0,0.163772]
["bitfinex","BTCUSD",1727902950283,0.24623062,61063.0,61061.0,0.32754]
["bitfinex","BTCUSD",1727902950517,0.000818,61065.0,61061.0,0.32754]
["bitfinex","BTCUSD",1727902950736,0.000818,61065.0,61062.0,0.298967]
["bitfinex","BTCUSD",1727902950961,0.000818,61065.0,61063.0,0.32753]
["bitfinex","BTCUSD",1727902951189,0.164578,61065.0,61063.0,0.32753]
["bitfinex","BTCUSD",1727902951421,0.163762,61064.0,61063.0,0.32753]
["bitfinex","BTCUSD",1727902951648,0.000818,61065.0,61063.0,0.40533]
["bitfinex","BTCUSD",1727902951881,0.000818,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1727902952363,0.000818,61065.0,61063.0,0.569094]
["bitfinex","BTCUSD",1727902952618,0.000818,61065.0,61064.0,0.16476457]
["bitfinex","BTCUSD",1727902952834,0.000818,61065.0,61064.0,0.62787894]
["bitfinex","BTCUSD",1727902953051,0.57368462,61078.0,61072.0,0.1352]
["bitfinex","BTCUSD",1727902953279,0.73741162,61078.0,61073.0,0.163737]
["bitfinex","BTCUSD",1727902953498,0.163731,61076.0,61073.0,0.32748]
["bitfinex","BTCUSD",1727902953774,0.163735,61074.0,61073.0,0.32748]
["bitfinex","BTCUSD",1727902954907,0.327461,61076.0,61073.0,0.32748]
["bitfinex","BTCUSD",1727902955098,0.327458,61077.0,61073.0,0.34148]
["bitfinex","BTCUSD",1727902955381,0.163735,61074.0,61073.0,0.34148]
["bitfinex","BTCUSD",1727902955599,0.163726,61078.0,61074.0,0.163734]
["bitfinex","BTCUSD",1727902955824,0.02567046,61075.0,61073.0,0.163736]
["bitfinex","BTCUSD",1727902956048,0.35313646,61075.0,61072.0,0.1352]
["bitfinex","BTCUSD",1727902956328,0.02567046,61075.0,61072.0,0.1352]
["bitfinex","BTCUSD",1727902956769,0.163735,61074.0,61073.0,0.012]
["bitfinex","BTCUSD",1727902957426,0.163735,61074.0,61072.0,0.1352]
["bitfinex","BTCUSD",1727902957649,0.163738,61073.0,61072.0,0.1482]
["bitfinex","BTCUSD",1727902958292,0.02567046,61075.0,61072.0,0.1482]
["bitfinex","BTCUSD",1727902958538,0.02567046,61075.0,61074.0,0.291735]
["bitfinex","BTCUSD",1727902958755,0.16372,61080.0,61076.0,0.163728]
["bitfinex","BTCUSD",1727902958972,0.327424,61083.0,61077.0,0.327454]
["bitfinex","BTCUSD",1727902959190,0.163712,61083.0,61079.0,0.163721]
["bitfinex","BTCUSD",1727902959433,0.57364462,61085.0,61078.0,0.327446]
["bitfinex","BTCUSD",1727902959665,0.000818,61087.0,61080.0,0.327435]
["bitfinex","BTCUSD",1727902959904,0.000818,61087.0,61083.0,0.163711]
["bitfinex","BTCUSD",1727902959905,0.164522,61086.0,61083.0,0.163711]
["bitfinex","BTCUSD",1727902960130,0.000818,61086.0,61083.0,0.163711]
["bitfinex","BTCUSD",1727902960355,0.000818,61086.0,61081.0,0.461131]
["bitfinex","BTCUSD",1727902960356,0.164523,61086.0,61082.0,0.163713]
["bitfinex","BTCUSD",1727902961011,0.163706,61085.0,61082.0,0.163713]
["bitfinex","BTCUSD",1727902961479,0.000818,61086.0,61081.0,0.1337]
["bitfinex","BTCUSD",1727902961738,0.163714,61082.0,61081.0,0.1337]
["bitfinex","BTCUSD",1727902962669,0.163714,61082.0,61081.0,0.1377]
["bitfinex","BTCUSD",1727902963382,0.163714,61082.0,61081.0,0.1477]
["bitfinex","BTCUSD",1727902964003,0.163714,61082.0,61081.0,0.1437]
["bitfinex","BTCUSD",1727902964468,0.163714,61082.0,61081.0,0.1537]
["bitfinex","BTCUSD",1727902964686,0.163714,61082.0,61081.0,0.1437]
["bitfinex","BTCUSD",1727902965116,0.163714,61082.0,61081.0,0.1507]
["bitfinex","BTCUSD",1727902965541,0.163714,61082.0,61081.0,0.1607]
["bitfinex","BTCUSD",1727902965757,0.163714,61082.0,61081.0,0.1507]
["bitfinex","BTCUSD",1727902965970,0.000818,61086.0,61082.0,0.163712]
["bitfinex","BTCUSD",1727902966203,0.000818,61086.0,61081.0,0.478131]
["bitfinex","BTCUSD",1727902966204,0.163707,61085.0,61081.0,0.327416]
["bitfinex","BTCUSD",1727902966433,0.163707,61085.0,61082.0,0.163713]
["bitfinex","BTCUSD",1727902966654,0.327413,61085.0,61081.0,0.1507]
["bitfinex","BTCUSD",1727902966872,0.327413,61085.0,61081.0,0.1607]
["bitfinex","BTCUSD",1727902967096,0.163709,61084.0,61081.0,0.1437]
["bitfinex","BTCUSD",1727902967322,0.163706,61085.0,61082.0,0.169713]
["bitfinex","BTCUSD",1727902968206,0.163706,61085.0,61082.0,0.163713]
["bitfinex","BTCUSD",1727902968422,0.000818,61086.0,61082.0,0.327426]
["bitfinex","BTCUSD",1727902968644,0.163706,61085.0,61081.0,0.305414]
["bitfinex","BTCUSD",1727902968863,0.163706,61085.0,61082.0,0.170713]
["bitfinex","BTCUSD",1727902969153,0.163706,61085.0,61082.0,0.177713]
["bitfinex","BTCUSD",1727902969388,0.163711,61083.0,61082.0,0.007]
["bitfinex","BTCUSD",1727902969599,0.327413,61085.0,61082.0,0.007]
["bitfinex","BTCUSD",1727902969600,0.163708,61085.0,61082.0,0.007]
["bitfinex","BTCUSD",1727902969822,0.328226,61086.0,61082.0,0.013]
["bitfinex","BTCUSD",1727902970057,0.163709,61084.0,61082.0,0.013]
["bitfinex","BTCUSD",1727902970276,0.163709,61084.0,61082.0,0.007]
["bitfinex","BTCUSD",1727902970551,0.328226,61086.0,61082.0,0.007]
["bitfinex","BTCUSD",1727902970774,0.000818,61086.0,61082.0,0.013]
["bitfinex","BTCUSD",1727902970986,0.163706,61085.0,61082.0,0.170713]
["bitfinex","BTCUSD",1727902971210,0.163706,61085.0,61082.0,0.178713]
["bitfinex","BTCUSD",1727902971432,0.163711,61083.0,61082.0,0.007]
["bitfinex","BTCUSD",1727902971927,0.163711,61083.0,61082.0,0.006]
["bitfinex","BTCUSD",1727902972147,0.163711,61083.0,61081.0,0.1337]
["bitfinex","BTCUSD",1727902972363,0.163711,61083.0,61082.0,0.008]
["bitfinex","BTCUSD",1727902972591,0.163711,61083.0,61082.0,0.015]
["bitfinex","BTCUSD",1727902972805,0.163711,61083.0,61082.0,0.007]
["bitfinex","BTCUSD",1727902973025,0.163711,61083.0,61082.0,0.016]
["bitfinex","BTCUSD",1727902973685,0.163711,61083.0,61082.0,0.009]
["bitfinex","BTCUSD",1727902973911,0.163711,61083.0,61082.0,0.018]
["bitfinex","BTCUSD",1727902976705,0.263711,61083.0,61082.0,0.018]
["bitfinex","BTCUSD",1727902977376,0.263711,61083.0,61082.0,0.009]
["bitfinex","BTCUSD",1727902977847,0.1,61083.0,61069.0,0.24623062]
["bitfinex","BTCUSD",1727902978073,0.163746,61070.0,61069.0,0.24623062]
["bitfinex","BTCUSD",1727902978516,0.163746,61070.0,61068.0,0.127]
["bitfinex","BTCUSD",1727902978739,0.163749,61069.0,61068.0,0.127]
["bitfinex","BTCUSD",1727902979213,0.40997962,61069.0,61068.0,0.127]
["bitfinex","BTCUSD",1727902979502,0.40997962,61069.0,61060.0,0.0776]
["bitfinex","BTCUSD",1727902979503,0.327525,61064.0,61060.0,0.127]
["bitfinex","BTCUSD",1727902979743,0.002817,61085.0,61063.0,0.163763]
["bitfinex","BTCUSD",1727902979744,0.19219377,61073.0,61063.0,0.163763]
["bitfinex","BTCUSD",1727902979956,0.24623062,61070.0,61061.0,0.327538]
["bitfinex","BTCUSD",1727902980187,0.163753,61068.0,61064.0,0.163761]
["bitfinex","BTCUSD",1727902980411,0.24623062,61077.0,61068.0,0.006]
["bitfinex","BTCUSD",1727902980669,0.163749,61069.0,61068.0,0.006]
["bitfinex","BTCUSD",1727902981357,0.38161549,61069.0,61068.0,0.006]
["bitfinex","BTCUSD",1727902982056,0.54536949,61069.0,61068.0,0.014]
["bitfinex","BTCUSD",1727902982295,0.70911849,61069.0,61068.0,0.014]
["bitfinex","BTCUSD",1727902983192,0.70911849,61069.0,61068.0,0.022]
["bitfinex","BTCUSD",1727902983647,0.70911849,61069.0,61068.0,0.014]
["bitfinex","BTCUSD",1727902983876,0.68344577,61069.0,61068.0,0.014]
["bitfinex","BTCUSD",1727902984123,0.16377,61061.0,61060.0,0.127]
["bitfinex","BTCUSD",1727902984852,0.327524,61065.0,61060.0,0.127]
["bitfinex","BTCUSD",1727902984853,0.16377,61062.0,61060.0,0.127]
["bitfinex","BTCUSD",1727902985123,0.16377,61061.0,61060.0,0.127]
["bitfinex","BTCUSD",1727902985418,0.327527,61064.0,61060.0,0.127]
["bitfinex","BTCUSD",1727902985419,0.163764,61064.0,61060.0,0.304771]
["bitfinex","BTCUSD",1727902985667,0.16377,61062.0,61060.0,0.142636]
["bitfinex","BTCUSD",1727902986432,0.16377,61062.0,61060.0,0.156636]
["bitfinex","BTCUSD",1727902987021,0.16377,61061.0,61060.0,0.128636]
["bitfinex","BTCUSD",1727902987336,0.16377,61061.0,61060.0,0.156636]
["bitfinex","BTCUSD",1727902987859,0.18944314,61062.0,61060.0,0.156636]
["bitfinex","BTCUSD",1727902988126,0.16377,61061.0,61060.0,0.156636]
["bitfinex","BTCUSD",1727902988619,0.16377,61061.0,61060.0,0.142636]
["bitfinex","BTCUSD",1727902988627,0.16377,61061.0,61060.0,0.128636]
["bitfinex","BTCUSD",1727902988894,0.16377,61061.0,61060.0,0.156636]
["bitfinex","BTCUSD",1727902992447,0.45596377,61061.0,61060.0,0.029636]
["bitfinex","BTCUSD",1727902992716,0.53166377,61061.0,61060.0,0.029636]
["bitfinex","BTCUSD",1727902993197,0.53166377,61061.0,61060.0,0.015636]
["bitfinex","BTCUSD",1727902993463,0.53166377,61061.0,61060.0,0.005636]
["bitfinex","BTCUSD",1727902993719,0.53266377,61061.0,61060.0,0.005636]
["bitfinex","BTCUSD",1727902994339,0.263778,61058.0,61057.0,0.001634]
["bitfinex","BTCUSD",1727902994582,0.263778,61058.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727902994583,0.43329877,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727902995079,0.53329877,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727902995081,1.13475477,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727902995321,1.31382861,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1727902995585,1.31382861,61048.0,61037.0,0.24623062]
["bitfinex","BTCUSD",1727902995586,0.53332577,61038.0,61037.0,0.24623062]
["bitfinex","BTCUSD",1727902995876,0.53332577,61038.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727902995877,0.163851,61031.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727902996212,0.58269897,61031.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727902996431,0.636739,61031.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727902996669,0.263853,61030.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727902997211,0.263853,61030.0,61021.0,0.24623062]
["bitfinex","BTCUSD",1727902997212,0.163853,61030.0,61021.0,0.24623062]
["bitfinex","BTCUSD",1727902997847,0.163853,61030.0,61021.0,0.41338383]
["bitfinex","BTCUSD",1727902998043,0.163853,61030.0,61021.0,0.24623062]
["bitfinex","BTCUSD",1727902998275,0.164853,61030.0,61029.0,0.007636]
["bitfinex","BTCUSD",1727902998920,0.165853,61030.0,61029.0,0.010636]
["bitfinex","BTCUSD",1727902999371,0.164853,61030.0,61029.0,0.007636]
["bitfinex","BTCUSD",1727902999601,0.164853,61030.0,61029.0,0.004636]
["bitfinex","BTCUSD",1727902999807,0.164853,61030.0,61029.0,0.123036]
["bitfinex","BTCUSD",1727903000044,0.165853,61030.0,61029.0,0.123036]
["bitfinex","BTCUSD",1727903000236,0.002,61030.0,61029.0,0.114036]
["bitfinex","BTCUSD",1727903000445,0.002,61030.0,61029.0,0.277892]
["bitfinex","BTCUSD",1727903000446,0.001,61030.0,61029.0,0.277892]
["bitfinex","BTCUSD",1727903000669,0.002,61030.0,61029.0,0.28816877]
["bitfinex","BTCUSD",1727903001064,0.002,61030.0,61029.0,0.284892]
["bitfinex","BTCUSD",1727903001743,0.001,61030.0,61029.0,0.281892]
["bitfinex","BTCUSD",1727903002183,0.002,61030.0,61029.0,0.282892]
["bitfinex","BTCUSD",1727903002631,0.001,61030.0,61029.0,0.111036]
["bitfinex","BTCUSD",1727903002844,0.16385,61032.0,61029.0,0.112036]
["bitfinex","BTCUSD",1727903003062,0.002,61030.0,61029.0,0.126036]
["bitfinex","BTCUSD",1727903003486,0.003,61030.0,61029.0,0.140036]
["bitfinex","BTCUSD",1727903003935,0.002,61030.0,61029.0,0.112036]
["bitfinex","BTCUSD",1727903004144,0.165853,61030.0,61029.0,0.112036]
["bitfinex","BTCUSD",1727903004354,0.001,61030.0,61029.0,0.112036]
["bitfinex","BTCUSD",1727903005264,0.164853,61030.0,61029.0,0.002636]
["bitfinex","BTCUSD",1727903005475,0.164853,61030.0,61029.0,0.001636]
["bitfinex","BTCUSD",1727903005476,0.35611366,61030.0,61029.0,0.001636]
["bitfinex","BTCUSD",1727903005696,0.54257666,61030.0,61029.0,0.001636]
["bitfinex","BTCUSD",1727903005915,0.35411366,61030.0,61029.0,0.005636]
["bitfinex","BTCUSD",1727903006138,0.263853,61030.0,61029.0,0.019636]
["bitfinex","BTCUSD",1727903006357,0.264853,61030.0,61029.0,0.015636]
["bitfinex","BTCUSD",1727903006595,0.164853,61030.0,61029.0,0.001636]
["bitfinex","BTCUSD",1727903006814,0.177853,61030.0,61029.0,0.002636]
["bitfinex","BTCUSD",1727903007028,0.177853,61030.0,61029.0,0.001636]
["bitfinex","BTCUSD",1727903007029,0.176853,61030.0,61029.0,0.001636]
["bitfinex","BTCUSD",1727903007251,0.20254401,61030.0,61029.0,0.007636]
["bitfinex","BTCUSD",1727903007469,0.19654401,61030.0,61029.0,0.007636]
["bitfinex","BTCUSD",1727903007687,0.18954401,61030.0,61029.0,0.001636]
["bitfinex","BTCUSD",1727903007951,0.19054401,61030.0,61029.0,0.010636]
["bitfinex","BTCUSD",1727903008168,0.19054401,61030.0,61029.0,0.359392]
["bitfinex","BTCUSD",1727903008169,0.02669101,61030.0,61029.0,0.359392]
["bitfinex","BTCUSD",1727903008401,0.001,61030.0,61029.0,0.359392]
["bitfinex","BTCUSD",1727903009049,0.002,61030.0,61029.0,0.364392]
["bitfinex","BTCUSD",1727903009507,0.001,61030.0,61029.0,0.359392]
["bitfinex","BTCUSD",1727903009716,0.32767,61037.0,61030.0,0.327704]
["bitfinex","BTCUSD",1727903009941,0.163841,61035.0,61031.0,0.16712664]
["bitfinex","BTCUSD",1727903010161,0.163841,61035.0,61031.0,0.16385]
["bitfinex","BTCUSD",1727903010374,0.51982577,61044.0,61029.0,0.186536]
["bitfinex","BTCUSD",1727903010375,0.327618,61047.0,61029.0,0.195536]
["bitfinex","BTCUSD",1727903010596,0.327618,61047.0,61029.0,0.368392]
["bitfinex","BTCUSD",1727903010597,0.001,61030.0,61029.0,0.368392]
["bitfinex","BTCUSD",1727903010804,0.001,61030.0,61029.0,0.6871]
["bitfinex","BTCUSD",1727903011270,0.327644,61042.0,61037.0,0.163834]
["bitfinex","BTCUSD",1727903011491,0.24623062,61038.0,61035.0,0.16384]
["bitfinex","BTCUSD",1727903011739,0.163831,61039.0,61035.0,0.16384]
["bitfinex","BTCUSD",1727903011952,0.327649,61041.0,61035.0,0.16384]
["bitfinex","BTCUSD",1727903012171,0.25423062,61046.0,61034.0,0.327681]
["bitfinex","BTCUSD",1727903012172,0.163822,61042.0,61034.0,0.327681]
["bitfinex","BTCUSD",1727903012403,0.32764,61043.0,61030.0,0.001]
["bitfinex","BTCUSD",1727903012619,0.32764,61043.0,61037.0,0.163832]
["bitfinex","BTCUSD",1727903012620,0.35332541,61043.0,61037.0,0.163832]
["bitfinex","BTCUSD",1727903012829,0.327647,61042.0,61037.0,0.163832]
["bitfinex","BTCUSD",1727903013053,0.163828,61040.0,61037.0,0.163832]
["bitfinex","BTCUSD",1727903013487,0.35332541,61043.0,61030.0,0.57393662]
["bitfinex","BTCUSD",1727903013711,0.002,61043.0,61042.0,0.278521]
["bitfinex","BTCUSD",1727903013935,0.001,61043.0,61042.0,0.1147]
["bitfinex","BTCUSD",1727903014607,0.001,61043.0,61042.0,0.278521]
["bitfinex","BTCUSD",1727903015052,0.000818,61047.0,61042.0,0.1147]
["bitfinex","BTCUSD",1727903015277,0.000818,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1727903015581,0.000818,61047.0,61046.0,0.28130037]
["bitfinex","BTCUSD",1727903015880,0.000818,61047.0,61046.0,0.30430037]
["bitfinex","BTCUSD",1727903016109,0.000818,61047.0,61046.0,0.30151]
["bitfinex","BTCUSD",1727903016374,0.001818,61047.0,61046.0,0.30151]
["bitfinex","BTCUSD",1727903017317,0.001818,61047.0,61046.0,0.29251]
["bitfinex","BTCUSD",1727903018041,0.001818,61047.0,61046.0,0.1287]
["bitfinex","BTCUSD",1727903018282,0.165626,61047.0,61046.0,0.1287]
["bitfinex","BTCUSD",1727903018942,0.165626,61047.0,61046.0,0.1427]
["bitfinex","BTCUSD",1727903019820,0.001818,61047.0,61046.0,0.1427]
["bitfinex","BTCUSD",1727903020043,0.001818,61047.0,61046.0,0.39068573]
["bitfinex","BTCUSD",1727903020279,0.001818,61047.0,61046.0,0.38741]
["bitfinex","BTCUSD",1727903021171,0.001818,61047.0,61046.0,0.71503]
["bitfinex","BTCUSD",1727903027189,0.001818,61047.0,61046.0,0.63413]
["bitfinex","BTCUSD",1727903029271,0.001818,61047.0,61046.0,0.65713]
["bitfinex","BTCUSD",1727903030376,0.001818,61047.0,61046.0,0.63413]
["bitfinex","BTCUSD",1727903030623,0.001818,61047.0,61046.0,0.47032]
["bitfinex","BTCUSD",1727903030830,0.001818,61047.0,61046.0,0.63413]
["bitfinex","BTCUSD",1727903031274,0.165626,61047.0,61046.0,0.47032]
["bitfinex","BTCUSD",1727903031485,0.001818,61047.0,61046.0,0.47032]
["bitfinex","BTCUSD",1727903032794,0.165626,61047.0,61046.0,0.47032]
["bitfinex","BTCUSD",1727903033015,0.165626,61047.0,61046.0,0.35562]
["bitfinex","BTCUSD",1727903033437,0.001818,61047.0,61046.0,0.35562]
["bitfinex","BTCUSD",1727903033889,0.165626,61047.0,61046.0,0.34162]
["bitfinex","BTCUSD",1727903034108,0.164626,61047.0,61046.0,0.34162]
["bitfinex","BTCUSD",1727903034327,0.164626,61047.0,61046.0,0.35062]
["bitfinex","BTCUSD",1727903034542,0.164626,61047.0,61046.0,0.32762]
["bitfinex","BTCUSD",1727903034971,0.164626,61047.0,61046.0,0.34962]
["bitfinex","BTCUSD",1727903035420,0.164626,61047.0,61046.0,0.34162]
["bitfinex","BTCUSD",1727903036072,0.164626,61047.0,61046.0,0.35462]
["bitfinex","BTCUSD",1727903038773,0.000818,61047.0,61046.0,0.62053]
["bitfinex","BTCUSD",1727903038991,0.000818,61047.0,61046.0,0.64353]
["bitfinex","BTCUSD",1727903040947,0.000818,61047.0,61046.0,0.91458157]
["bitfinex","BTCUSD",1727903041595,0.000818,61047.0,61046.0,0.72253]
["bitfinex","BTCUSD",1727903042024,0.000818,61047.0,61046.0,0.64353]
["bitfinex","BTCUSD",1727903042462,0.000818,61047.0,61046.0,0.45672]
["bitfinex","BTCUSD",1727903042686,0.164626,61047.0,61046.0,0.45672]
["bitfinex","BTCUSD",1727903043376,0.19030656,61047.0,61046.0,0.35462]
["bitfinex","BTCUSD",1727903043839,0.164626,61047.0,61046.0,0.35462]
["bitfinex","BTCUSD",1727903045648,0.164626,61047.0,61046.0,0.32762]
["bitfinex","BTCUSD",1727903046100,0.164626,61047.0,61046.0,0.33362]
["bitfinex","BTCUSD",1727903046345,0.343226,61047.0,61046.0,0.33362]
["bitfinex","BTCUSD",1727903046920,0.4179118,61047.0,61046.0,0.335256]
["bitfinex","BTCUSD",1727903047184,0.4179118,61047.0,61046.0,0.340256]
["bitfinex","BTCUSD",1727903047185,1.69597995,61047.0,61046.0,0.340256]
["bitfinex","BTCUSD",1727903047445,1.59797557,61047.0,61046.0,0.340256]
["bitfinex","BTCUSD",1727903047669,1.14210357,61047.0,61046.0,0.329256]
["bitfinex","BTCUSD",1727903047887,1.16625914,61047.0,61046.0,0.330256]
["bitfinex","BTCUSD",1727903048105,1.02025257,61047.0,61046.0,0.337256]
["bitfinex","BTCUSD",1727903048324,1.02025257,61047.0,61046.0,0.329256]
["bitfinex","BTCUSD",1727903048325,1.01925257,61047.0,61046.0,0.329256]
["bitfinex","BTCUSD",1727903048545,1.02725257,61047.0,61046.0,0.331256]
["bitfinex","BTCUSD",1727903048990,1.16725914,61047.0,61046.0,0.330256]
["bitfinex","BTCUSD",1727903049214,1.14157553,61047.0,61046.0,0.331256]
["bitfinex","BTCUSD",1727903049435,1.14757553,61047.0,61046.0,0.331256]
["bitfinex","BTCUSD",1727903049648,0.99086765,61047.0,61046.0,0.331256]
["bitfinex","BTCUSD",1727903049867,0.99286765,61047.0,61046.0,0.331256]
["bitfinex","BTCUSD",1727903050095,0.99186765,61047.0,61046.0,0.330256]
["bitfinex","BTCUSD",1727903050314,0.39730408,61047.0,61046.0,0.330256]
["bitfinex","BTCUSD",1727903050546,0.52091108,61047.0,61046.0,0.330256]
["bitfinex","BTCUSD",1727903050772,0.64353783,61047.0,61046.0,0.330256]
["bitfinex","BTCUSD",1727903051003,0.52091108,61047.0,61046.0,0.330256]
["bitfinex","BTCUSD",1727903051239,0.52593083,61047.0,61046.0,0.331256]
["bitfinex","BTCUSD",1727903051458,0.51993083,61047.0,61046.0,0.329256]
["bitfinex","BTCUSD",1727903051682,0.52293083,61047.0,61046.0,0.329256]
["bitfinex","BTCUSD",1727903051919,0.51693083,61047.0,61046.0,0.329256]
["bitfinex","BTCUSD",1727903052138,0.39430408,61047.0,61046.0,0.329256]
["bitfinex","BTCUSD",1727903052361,0.39730408,61047.0,61046.0,0.329256]
["bitfinex","BTCUSD",1727903052808,0.46488792,61047.0,61046.0,0.329256]
["bitfinex","BTCUSD",1727903053302,0.31368086,61047.0,61046.0,0.329256]
["bitfinex","BTCUSD",1727903053523,0.29031032,61047.0,61046.0,0.329256]
["bitfinex","BTCUSD",1727903053762,0.164626,61047.0,61046.0,0.329256]
["bitfinex","BTCUSD",1727903054209,0.000818,61047.0,61046.0,0.331256]
["bitfinex","BTCUSD",1727903054438,0.000818,61047.0,61046.0,0.599766]
["bitfinex","BTCUSD",1727903054706,0.000818,61047.0,61046.0,0.600766]
["bitfinex","BTCUSD",1727903054978,0.000818,61047.0,61046.0,0.599766]
["bitfinex","BTCUSD",1727903055237,0.001818,61047.0,61046.0,0.82881757]
["bitfinex","BTCUSD",1727903056366,0.001818,61047.0,61046.0,0.82681757]
["bitfinex","BTCUSD",1727903056596,0.001818,61047.0,61046.0,0.648766]
["bitfinex","BTCUSD",1727903059584,0.165626,61047.0,61046.0,0.461956]
["bitfinex","BTCUSD",1727903059806,0.165626,61047.0,61046.0,0.357256]
["bitfinex","BTCUSD",1727903060954,0.1639879,61047.0,61046.0,0.357256]
["bitfinex","BTCUSD",1727903061880,0.1896698,61047.0,61046.0,0.357256]
["bitfinex","BTCUSD",1727903063921,0.1639879,61047.0,61046.0,0.357256]
["bitfinex","BTCUSD",1727903065509,0.0001799,61047.0,61046.0,0.357256]
["bitfinex","BTCUSD",1727903066246,0.1639879,61047.0,61046.0,0.357256]
["bitfinex","BTCUSD",1727903067146,0.18966907,61047.0,61046.0,0.357256]
["bitfinex","BTCUSD",1727903068251,0.1639879,61047.0,61046.0,0.357256]
["bitfinex","BTCUSD",1727903071150,0.18966923,61047.0,61046.0,0.357256]
["bitfinex","BTCUSD",1727903071379,0.19048723,61047.0,61046.0,0.357256]
["bitfinex","BTCUSD",1727903073219,0.4614388,61047.0,61046.0,0.357256]
["bitfinex","BTCUSD",1727903073711,1.11677437,61047.0,61046.0,0.357256]
["bitfinex","BTCUSD",1727903073937,0.96840573,61047.0,61046.0,0.357256]
["bitfinex","BTCUSD",1727903074453,0.99140573,61047.0,61046.0,0.00134409]
["bitfinex","BTCUSD",1727903074719,0.99140573,61047.0,61029.0,0.24786662]
["bitfinex","BTCUSD",1727903074720,0.345353,61030.0,61029.0,0.24786662]
["bitfinex","BTCUSD",1727903074941,0.63559041,61030.0,61029.0,0.22302409]
["bitfinex","BTCUSD",1727903075166,0.102,61029.0,61021.0,0.24623062]
["bitfinex","BTCUSD",1727903075401,0.35592657,61022.0,61021.0,0.24623062]
["bitfinex","BTCUSD",1727903075620,0.163886,61018.0,61014.0,0.24623062]
["bitfinex","BTCUSD",1727903076060,0.163886,61018.0,61011.0,0.112]
["bitfinex","BTCUSD",1727903076280,0.35593757,61018.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903076720,1.03678957,61018.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903076958,0.91135957,61018.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903077178,0.93905783,61018.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903077415,0.93705783,61018.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903078072,0.98607524,61018.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903078299,0.99029469,61018.0,61017.0,0.007636]
["bitfinex","BTCUSD",1727903078565,0.99029469,61018.0,61017.0,0.010636]
["bitfinex","BTCUSD",1727903078566,0.89332057,61018.0,61017.0,0.010636]
["bitfinex","BTCUSD",1727903078787,1.05950728,61018.0,61017.0,0.016636]
["bitfinex","BTCUSD",1727903079009,0.344386,61018.0,61017.0,0.007636]
["bitfinex","BTCUSD",1727903079232,0.264886,61018.0,61017.0,0.007636]
["bitfinex","BTCUSD",1727903079448,0.264886,61018.0,61017.0,0.008636]
["bitfinex","BTCUSD",1727903079674,0.263886,61018.0,61017.0,0.002636]
["bitfinex","BTCUSD",1727903079934,0.009,61018.0,61017.0,0.002636]
["bitfinex","BTCUSD",1727903080175,0.163886,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903080388,0.32775,61023.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903080609,0.163876,61022.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903080825,0.163886,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903081492,0.163886,61018.0,61017.0,0.003636]
["bitfinex","BTCUSD",1727903081712,0.170886,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903081927,0.171886,61018.0,61017.0,0.006636]
["bitfinex","BTCUSD",1727903082139,0.164886,61018.0,61017.0,0.006636]
["bitfinex","BTCUSD",1727903082391,0.165886,61018.0,61017.0,0.007636]
["bitfinex","BTCUSD",1727903082610,0.165886,61018.0,61017.0,0.012636]
["bitfinex","BTCUSD",1727903082828,0.163886,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903083043,0.164886,61018.0,61017.0,0.005636]
["bitfinex","BTCUSD",1727903083295,0.165886,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903084027,0.42739526,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903084247,0.770474,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903084933,0.694022,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903085152,0.695022,61018.0,61017.0,0.006636]
["bitfinex","BTCUSD",1727903085375,0.697022,61018.0,61017.0,0.006636]
["bitfinex","BTCUSD",1727903085588,0.696022,61018.0,61017.0,0.006636]
["bitfinex","BTCUSD",1727903085818,0.75922206,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903086248,0.76122206,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903086460,0.75922206,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903086672,0.76522206,61018.0,61017.0,0.002636]
["bitfinex","BTCUSD",1727903086886,0.76022206,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903087103,0.79092099,61018.0,61017.0,0.002636]
["bitfinex","BTCUSD",1727903087318,0.78992099,61018.0,61017.0,0.002636]
["bitfinex","BTCUSD",1727903087981,0.76422206,61018.0,61017.0,0.002636]
["bitfinex","BTCUSD",1727903088434,0.75922206,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903088915,0.69697016,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903089341,0.70397016,61018.0,61017.0,0.002636]
["bitfinex","BTCUSD",1727903089561,0.69897016,61018.0,61017.0,0.002636]
["bitfinex","BTCUSD",1727903089867,0.69897016,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903089868,0.74179209,61018.0,61017.0,0.001636]
["bitfinex","BTCUSD",1727903090115,0.74179209,61018.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903090116,0.263915,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903090363,0.63413767,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903091120,0.65984031,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903091338,0.70779702,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903091554,1.39663302,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903091767,0.88323431,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903091982,0.81835231,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903092202,0.81935231,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903092652,0.38031764,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903092866,0.53316664,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903093080,0.54116664,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903093298,0.54916664,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903093525,0.52416664,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903093767,0.52816664,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903093987,0.97987602,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903094206,0.95756402,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903094421,0.95556402,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903094869,0.79237731,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903095101,0.78837731,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903095328,0.79137731,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903095555,0.79437731,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903095770,0.80037731,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903095991,0.79737731,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903096231,0.77867467,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903096502,0.78367467,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903096727,0.77567467,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903097154,0.77967467,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903098071,0.77767467,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903098772,0.77967467,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903099024,0.94086138,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903099452,0.93686138,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903099669,0.95756537,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903099882,1.30547837,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903100104,1.30647837,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903100802,1.25701337,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903101017,1.24298537,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903101469,1.24798537,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903101702,1.14572392,61007.0,61006.0,0.001636]
["bitfinex","BTCUSD",1727903102594,0.265931,61001.0,60998.0,0.001636]
["bitfinex","BTCUSD",1727903102844,0.265931,61001.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903102845,0.165937,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903103070,3.291113,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903103298,2.7517375,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903103531,2.33752482,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903103747,1.90468,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903103966,1.749724,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903104886,1.761724,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903105336,1.644443,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903105557,1.653443,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903105773,1.75587871,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903106225,1.73487871,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903106442,1.503775,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903106661,1.5374841,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903107113,0.4284461,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903107334,0.2976461,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903107554,0.4581821,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903107782,0.60347613,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903108008,0.68397613,60999.0,60998.0,1e-06]
["bitfinex","BTCUSD",1727903108484,0.68397613,60999.0,60980.0,0.24623062]
["bitfinex","BTCUSD",1727903108485,0.025,60994.0,60993.0,1e-06]
["bitfinex","BTCUSD",1727903108743,0.025,60994.0,60980.0,0.24623062]
["bitfinex","BTCUSD",1727903108744,0.265961,60990.0,60980.0,0.24623062]
["bitfinex","BTCUSD",1727903108983,3.11021822,60990.0,60980.0,0.24623062]
["bitfinex","BTCUSD",1727903109223,3.17025072,60990.0,60980.0,0.24623062]
["bitfinex","BTCUSD",1727903109467,3.09062206,60990.0,60980.0,0.24623062]
["bitfinex","BTCUSD",1727903109692,2.12006535,60990.0,60980.0,0.24623062]
["bitfinex","BTCUSD",1727903109926,1.14931522,60990.0,60980.0,0.24623062]
["bitfinex","BTCUSD",1727903110160,0.90285822,60990.0,60980.0,0.24623062]
["bitfinex","BTCUSD",1727903110389,0.273961,60990.0,60988.0,0.107]
["bitfinex","BTCUSD",1727903111111,0.46922222,60990.0,60988.0,0.107]
["bitfinex","BTCUSD",1727903111327,0.45922222,60990.0,60988.0,0.107]
["bitfinex","BTCUSD",1727903111543,0.45022222,60990.0,60988.0,0.107]
["bitfinex","BTCUSD",1727903111792,0.46122222,60990.0,60988.0,0.107]
["bitfinex","BTCUSD",1727903112029,0.45022222,60990.0,60988.0,0.107]
["bitfinex","BTCUSD",1727903112253,0.45022222,60990.0,60973.0,0.41023562]
["bitfinex","BTCUSD",1727903112254,0.72416216,60990.0,60973.0,0.24623062]
["bitfinex","BTCUSD",1727903112492,0.72416216,60990.0,60981.0,0.108]
["bitfinex","BTCUSD",1727903112493,0.47793154,60990.0,60981.0,0.108]
["bitfinex","BTCUSD",1727903113442,0.47793154,60990.0,60989.0,0.002636]
["bitfinex","BTCUSD",1727903113894,0.45222222,60990.0,60989.0,0.002636]
["bitfinex","BTCUSD",1727903114774,0.45222222,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727903114775,0.45022222,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727903115007,0.45022222,60990.0,60989.0,0.002636]
["bitfinex","BTCUSD",1727903115238,0.45022222,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727903115466,0.45322222,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727903115681,0.45922222,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727903115926,0.76080355,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727903116162,1.03341826,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727903116387,0.83519089,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727903116835,0.83919089,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727903117077,0.86190415,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1727903117338,0.45223322,60986.0,60974.0,0.1116]
["bitfinex","BTCUSD",1727903117579,2.44297522,60986.0,60974.0,0.1116]
["bitfinex","BTCUSD",1727903117810,2.49099638,60986.0,60974.0,0.1116]
["bitfinex","BTCUSD",1727903118480,1.95025438,60986.0,60974.0,0.1116]
["bitfinex","BTCUSD",1727903118709,1.77197338,60986.0,60974.0,0.1116]
["bitfinex","BTCUSD",1727903118930,1.78197338,60986.0,60974.0,0.1116]
["bitfinex","BTCUSD",1727903119155,1.83860817,60986.0,60974.0,0.1116]
["bitfinex","BTCUSD",1727903119375,1.13860817,60986.0,60974.0,0.1116]
["bitfinex","BTCUSD",1727903119591,1.15260817,60986.0,60974.0,0.1116]
["bitfinex","BTCUSD",1727903120254,1.15260817,60986.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903120255,0.265974,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903120478,2.50553958,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903120705,2.32915258,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903120947,3.02915258,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903121176,3.12480275,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903121405,3.13780275,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903121634,3.50180275,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903121859,3.45384604,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903122108,3.43984604,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903122565,3.42684604,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903123006,3.44084604,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903124035,3.45484604,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903124319,2.47935933,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903124567,2.21771216,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903125193,2.20371216,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903125387,2.20271216,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903125628,2.56671216,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903125873,2.72989887,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903126123,2.81854904,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903126375,2.79154904,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903126622,2.44254904,60985.0,60984.0,1e-06]
["bitfinex","BTCUSD",1727903126889,0.002,60977.0,60972.0,0.24623062]
["bitfinex","BTCUSD",1727903127137,0.45026822,60973.0,60972.0,0.24623062]
["bitfinex","BTCUSD",1727903127390,0.45026822,60973.0,60966.0,0.1054]
["bitfinex","BTCUSD",1727903127391,0.264023,60967.0,60966.0,0.1054]
["bitfinex","BTCUSD",1727903127656,0.45028422,60967.0,60966.0,0.1054]
["bitfinex","BTCUSD",1727903128461,0.264036,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727903128763,0.45029722,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727903129000,0.7901936,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727903129229,0.264036,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727903129445,0.45029722,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727903129891,0.265036,60962.0,60961.0,0.1822]
["bitfinex","BTCUSD",1727903130821,0.268036,60962.0,60961.0,0.1822]
["bitfinex","BTCUSD",1727903131037,0.267036,60962.0,60961.0,0.1822]
["bitfinex","BTCUSD",1727903131255,0.264036,60962.0,60961.0,0.1822]
["bitfinex","BTCUSD",1727903131487,0.32472152,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727903131721,1.56345952,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727903131945,1.06993395,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727903132173,0.62326302,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727903132643,0.63426302,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727903132905,0.5705775,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1727903133122,0.45032122,60953.0,60952.0,0.058236]
["bitfinex","BTCUSD",1727903133563,0.45032122,60953.0,60937.0,0.24786862]
["bitfinex","BTCUSD",1727903133564,0.164082,60945.0,60940.0,0.0803]
["bitfinex","BTCUSD",1727903134047,0.1687747,60945.0,60940.0,0.0803]
["bitfinex","BTCUSD",1727903134294,0.2687747,60945.0,60940.0,0.0803]
["bitfinex","BTCUSD",1727903136065,0.2687747,60945.0,60944.0,0.116036]
["bitfinex","BTCUSD",1727903137012,0.29450115,60945.0,60944.0,0.116036]
["bitfinex","BTCUSD",1727903137475,0.29450115,60945.0,60944.0,0.117036]
["bitfinex","BTCUSD",1727903138173,0.29450115,60945.0,60944.0,0.118036]
["bitfinex","BTCUSD",1727903138631,0.29450115,60945.0,60944.0,0.001636]
["bitfinex","BTCUSD",1727903138632,0.66380489,60945.0,60944.0,0.001636]
["bitfinex","BTCUSD",1727903138854,0.84382327,60945.0,60944.0,0.002636]
["bitfinex","BTCUSD",1727903139085,0.29450115,60945.0,60944.0,0.002636]
["bitfinex","BTCUSD",1727903139313,0.29450115,60945.0,60944.0,0.108236]
["bitfinex","BTCUSD",1727903140732,0.29450115,60945.0,60944.0,0.106236]
["bitfinex","BTCUSD",1727903140948,0.29650115,60945.0,60944.0,0.106236]
["bitfinex","BTCUSD",1727903141169,0.29450115,60945.0,60944.0,0.106236]
["bitfinex","BTCUSD",1727903141611,0.29450115,60945.0,60944.0,0.107236]
["bitfinex","BTCUSD",1727903142495,0.29550115,60945.0,60944.0,0.107236]
["bitfinex","BTCUSD",1727903142934,0.29450115,60945.0,60944.0,0.107236]
["bitfinex","BTCUSD",1727903143628,0.54073177,60945.0,60944.0,0.107236]
["bitfinex","BTCUSD",1727903143846,0.2687747,60945.0,60944.0,0.107236]
["bitfinex","BTCUSD",1727903144532,0.28672172,60945.0,60944.0,0.107236]
["bitfinex","BTCUSD",1727903145469,0.28572172,60945.0,60944.0,0.107236]
["bitfinex","BTCUSD",1727903145683,0.28672172,60945.0,60944.0,0.107236]
["bitfinex","BTCUSD",1727903146115,0.28672172,60945.0,60944.0,0.106236]
["bitfinex","BTCUSD",1727903146324,0.28772172,60945.0,60944.0,0.106236]
["bitfinex","BTCUSD",1727903146964,0.28572172,60945.0,60944.0,0.106236]
["bitfinex","BTCUSD",1727903147209,0.28672172,60945.0,60944.0,0.106236]
["bitfinex","BTCUSD",1727903147449,0.28772172,60945.0,60944.0,0.106236]
["bitfinex","BTCUSD",1727903147677,0.28672172,60945.0,60944.0,0.106236]
["bitfinex","BTCUSD",1727903148129,0.28572172,60945.0,60944.0,0.106236]
["bitfinex","BTCUSD",1727903148405,0.31244928,60945.0,60944.0,0.106236]
["bitfinex","BTCUSD",1727903148626,0.31144928,60945.0,60944.0,0.106236]
["bitfinex","BTCUSD",1727903149058,0.31144928,60945.0,60944.0,0.107236]
["bitfinex","BTCUSD",1727903151255,0.31144928,60945.0,60944.0,0.001636]
["bitfinex","BTCUSD",1727903151704,0.31144928,60945.0,60944.0,0.002636]
["bitfinex","BTCUSD",1727903152389,0.31144928,60945.0,60944.0,0.001636]
["bitfinex","BTCUSD",1727903152647,0.31344928,60945.0,60944.0,0.001636]
["bitfinex","BTCUSD",1727903152875,0.31544928,60945.0,60944.0,0.001636]
["bitfinex","BTCUSD",1727903153384,0.164101,60938.0,60937.0,0.113838]
["bitfinex","BTCUSD",1727903153624,0.18104802,60938.0,60937.0,0.113838]
["bitfinex","BTCUSD",1727903153867,0.18577087,60938.0,60937.0,0.113838]
["bitfinex","BTCUSD",1727903154971,0.18677087,60938.0,60937.0,0.114838]
["bitfinex","BTCUSD",1727903155157,0.18577087,60938.0,60937.0,0.113838]
["bitfinex","BTCUSD",1727903155666,0.18777087,60938.0,60937.0,0.114838]
["bitfinex","BTCUSD",1727903155933,0.18777087,60938.0,60937.0,0.113838]
["bitfinex","BTCUSD",1727903156293,0.47437877,60938.0,60937.0,0.114838]
["bitfinex","BTCUSD",1727903156491,0.28877087,60938.0,60937.0,0.114838]
["bitfinex","BTCUSD",1727903157034,0.28777087,60938.0,60937.0,0.114838]
["bitfinex","BTCUSD",1727903157284,0.02166987,60938.0,60937.0,0.381641]
["bitfinex","BTCUSD",1727903157797,0.02266987,60938.0,60937.0,0.382641]
["bitfinex","BTCUSD",1727903158066,0.24623062,60944.0,60939.0,0.1075]
["bitfinex","BTCUSD",1727903158351,0.41031562,60944.0,60939.0,0.271596]
["bitfinex","BTCUSD",1727903158633,0.164089,60943.0,60940.0,0.1075]
["bitfinex","BTCUSD",1727903158917,0.328166,60945.0,60940.0,0.1075]
["bitfinex","BTCUSD",1727903159175,0.264087,60944.0,60941.0,0.1882]
["bitfinex","BTCUSD",1727903159433,0.065786,60958.0,60939.0,0.164097]
["bitfinex","BTCUSD",1727903159434,0.164074,60948.0,60947.0,0.182]
["bitfinex","BTCUSD",1727903159996,0.164074,60948.0,60947.0,0.1041]
["bitfinex","BTCUSD",1727903160870,0.16407,60950.0,60947.0,0.1041]
["bitfinex","BTCUSD",1727903161112,0.165074,60948.0,60947.0,0.1041]
["bitfinex","BTCUSD",1727903161366,0.19079885,60948.0,60947.0,0.1041]
["bitfinex","BTCUSD",1727903161640,0.02672485,60948.0,60947.0,0.1041]
["bitfinex","BTCUSD",1727903161907,0.02672485,60948.0,60947.0,0.271176]
["bitfinex","BTCUSD",1727903162146,0.02672485,60948.0,60947.0,0.291176]
["bitfinex","BTCUSD",1727903162147,0.002,60948.0,60947.0,0.291176]
["bitfinex","BTCUSD",1727903162415,0.328102,60957.0,60942.0,0.328175]
["bitfinex","BTCUSD",1727903162416,0.24623062,60953.0,60950.0,0.1875]
["bitfinex","BTCUSD",1727903162680,0.24623062,60953.0,60950.0,0.1865]
["bitfinex","BTCUSD",1727903162940,0.164061,60953.0,60950.0,0.1865]
["bitfinex","BTCUSD",1727903163158,0.164066,60951.0,60950.0,0.1865]
["bitfinex","BTCUSD",1727903163586,0.264066,60951.0,60950.0,0.1069]
["bitfinex","BTCUSD",1727903164224,0.264066,60951.0,60938.0,0.0821]
["bitfinex","BTCUSD",1727903164225,0.164098,60939.0,60938.0,0.0821]
["bitfinex","BTCUSD",1727903164437,0.16409,60942.0,60941.0,0.24623062]
["bitfinex","BTCUSD",1727903164649,0.328159,60946.0,60938.0,0.0821]
["bitfinex","BTCUSD",1727903164650,0.164098,60939.0,60938.0,0.0821]
["bitfinex","BTCUSD",1727903165697,0.164098,60939.0,60938.0,0.1867]
["bitfinex","BTCUSD",1727903166136,0.164098,60939.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903166137,0.264101,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903166349,0.31228784,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903166592,0.49889574,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903167251,0.54794491,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903167464,0.71113162,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903167669,0.66308245,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903167883,0.66408245,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903168309,0.57646949,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903168524,0.50289574,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903168732,0.50489574,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903168939,0.57846949,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903169419,0.50689574,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903169622,0.74174083,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903170039,0.74274083,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903170485,0.74074083,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903170689,0.50589574,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903170903,0.57955412,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903171335,0.50589574,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903171541,0.57955905,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903171975,0.60399408,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903172397,0.62651867,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903172608,0.60412063,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903173037,0.63724106,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903173259,0.31728784,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903173463,0.50389574,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903173878,0.57756849,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903174290,0.50389574,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903174517,0.57757269,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903174728,0.50853422,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903174973,1.02999079,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903175174,1.11189079,60938.0,60937.0,0.001638]
["bitfinex","BTCUSD",1727903175613,0.4507439,60925.0,60924.0,0.23591228]
["bitfinex","BTCUSD",1727903175816,0.49893074,60925.0,60924.0,0.23591228]
["bitfinex","BTCUSD",1727903176020,0.264138,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903176441,0.26874458,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903177322,0.27174458,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903177526,0.32186149,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903177732,0.369993,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903177942,0.32187609,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903178195,0.32185516,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903178405,0.27274458,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903178838,0.26874458,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903179484,0.27174458,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903179704,0.26874458,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903180147,0.26974458,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903180366,0.27274458,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903180797,0.27574458,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903181014,0.27474458,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903181234,0.27874458,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903181908,0.27574458,60924.0,60923.0,0.114438]
["bitfinex","BTCUSD",1727903182198,0.17874458,60924.0,60923.0,0.137438]
["bitfinex","BTCUSD",1727903182703,0.16874458,60924.0,60923.0,0.137438]
["bitfinex","BTCUSD",1727903182911,0.17374458,60924.0,60923.0,0.137438]
["bitfinex","BTCUSD",1727903183123,0.17074458,60924.0,60923.0,0.137438]
["bitfinex","BTCUSD",1727903183343,0.16874458,60924.0,60923.0,0.137438]
["bitfinex","BTCUSD",1727903183557,0.16874458,60924.0,60923.0,0.138438]
["bitfinex","BTCUSD",1727903183784,0.16874458,60924.0,60923.0,0.137438]
["bitfinex","BTCUSD",1727903183998,0.16974458,60924.0,60923.0,0.137438]
["bitfinex","BTCUSD",1727903184689,0.17074458,60924.0,60923.0,0.137438]
["bitfinex","BTCUSD",1727903185751,0.16974458,60924.0,60923.0,0.137438]
["bitfinex","BTCUSD",1727903186430,0.17174458,60924.0,60923.0,0.137438]
["bitfinex","BTCUSD",1727903187564,0.17074458,60924.0,60923.0,0.137438]
["bitfinex","BTCUSD",1727903187853,0.16874458,60924.0,60923.0,0.137438]
["bitfinex","BTCUSD",1727903191039,0.16874458,60924.0,60923.0,0.139438]
["bitfinex","BTCUSD",1727903191738,0.19447974,60924.0,60923.0,0.139438]
["bitfinex","BTCUSD",1727903193032,0.19447974,60924.0,60923.0,0.116438]
["bitfinex","BTCUSD",1727903193285,0.29447974,60924.0,60923.0,0.003638]
["bitfinex","BTCUSD",1727903193811,0.29447974,60924.0,60923.0,0.001638]
["bitfinex","BTCUSD",1727903194007,0.26974458,60924.0,60923.0,0.001638]
["bitfinex","BTCUSD",1727903194244,0.27374458,60924.0,60923.0,0.001638]
["bitfinex","BTCUSD",1727903194484,0.27274458,60924.0,60923.0,0.024638]
["bitfinex","BTCUSD",1727903194903,0.27974458,60924.0,60923.0,0.024638]
["bitfinex","BTCUSD",1727903195146,0.29676737,60924.0,60923.0,0.024638]
["bitfinex","BTCUSD",1727903195800,0.29676737,60924.0,60923.0,0.136638]
["bitfinex","BTCUSD",1727903196226,0.28876737,60924.0,60923.0,0.136638]
["bitfinex","BTCUSD",1727903196441,0.18876737,60924.0,60923.0,0.138638]
["bitfinex","BTCUSD",1727903196651,0.18576737,60924.0,60923.0,0.138638]
["bitfinex","BTCUSD",1727903196866,0.18876737,60924.0,60923.0,0.138638]
["bitfinex","BTCUSD",1727903197087,0.18976737,60924.0,60923.0,0.143638]
["bitfinex","BTCUSD",1727903197301,0.18678201,60924.0,60923.0,0.143638]
["bitfinex","BTCUSD",1727903197772,0.18778201,60924.0,60923.0,0.143638]
["bitfinex","BTCUSD",1727903200209,0.21351676,60924.0,60923.0,0.143638]
["bitfinex","BTCUSD",1727903200425,0.21354753,60924.0,60923.0,0.143638]
["bitfinex","BTCUSD",1727903200654,0.04940953,60924.0,60923.0,0.143638]
["bitfinex","BTCUSD",1727903200879,0.21354753,60924.0,60923.0,0.143638]
["bitfinex","BTCUSD",1727903201092,0.02367478,60924.0,60923.0,0.143638]
["bitfinex","BTCUSD",1727903201315,0.18781278,60924.0,60923.0,0.143638]
["bitfinex","BTCUSD",1727903203026,0.18945078,60924.0,60923.0,0.143638]
["bitfinex","BTCUSD",1727903205521,0.02531278,60924.0,60923.0,0.143638]
["bitfinex","BTCUSD",1727903208405,0.02531278,60924.0,60923.0,0.307779]
["bitfinex","BTCUSD",1727903208658,0.02531278,60924.0,60923.0,0.388679]
["bitfinex","BTCUSD",1727903208909,0.0207062,60924.0,60923.0,0.388679]
["bitfinex","BTCUSD",1727903209157,0.003638,60924.0,60923.0,0.388679]
["bitfinex","BTCUSD",1727903209406,0.002638,60924.0,60923.0,0.381679]
["bitfinex","BTCUSD",1727903209692,0.003638,60924.0,60923.0,0.387679]
["bitfinex","BTCUSD",1727903210175,0.00832124,60924.0,60923.0,0.387679]
["bitfinex","BTCUSD",1727903210427,0.002638,60924.0,60923.0,0.387679]
["bitfinex","BTCUSD",1727903210677,0.003638,60924.0,60923.0,0.392679]
["bitfinex","BTCUSD",1727903210926,0.0093264,60924.0,60923.0,0.392679]
["bitfinex","BTCUSD",1727903211175,0.003638,60924.0,60923.0,0.392679]
["bitfinex","BTCUSD",1727903211421,0.03505905,60924.0,60923.0,0.392679]
["bitfinex","BTCUSD",1727903211706,0.02937065,60924.0,60923.0,0.392679]
["bitfinex","BTCUSD",1727903211885,0.00931951,60924.0,60923.0,0.392679]
["bitfinex","BTCUSD",1727903212415,0.003638,60924.0,60923.0,0.392679]
["bitfinex","BTCUSD",1727903215592,0.24623062,60936.0,60935.0,0.292209]
["bitfinex","BTCUSD",1727903215837,0.24623062,60936.0,60935.0,0.370509]
["bitfinex","BTCUSD",1727903216366,0.00571886,60936.0,60935.0,0.370509]
["bitfinex","BTCUSD",1727903216881,0.001638,60938.0,60935.0,0.370509]
["bitfinex","BTCUSD",1727903216882,0.001638,60938.0,60937.0,0.023]
["bitfinex","BTCUSD",1727903217188,0.001638,60938.0,60937.0,0.187103]
["bitfinex","BTCUSD",1727903217662,0.001638,60938.0,60937.0,0.19037688]
["bitfinex","BTCUSD",1727903217929,0.001638,60938.0,60937.0,0.19509828]
["bitfinex","BTCUSD",1727903218695,0.002638,60938.0,60937.0,0.1968244]
["bitfinex","BTCUSD",1727903219701,0.00836386,60938.0,60937.0,0.1968244]
["bitfinex","BTCUSD",1727903219963,0.00836386,60938.0,60937.0,0.2108244]
["bitfinex","BTCUSD",1727903220716,0.002638,60938.0,60937.0,0.2108244]
["bitfinex","BTCUSD",1727903220922,0.002638,60938.0,60937.0,0.21237909]
["bitfinex","BTCUSD",1727903221355,0.00837577,60938.0,60937.0,0.21237909]
["bitfinex","BTCUSD",1727903221569,0.002638,60938.0,60937.0,0.21237909]
["bitfinex","BTCUSD",1727903221792,0.00837577,60938.0,60937.0,0.21237909]
["bitfinex","BTCUSD",1727903222047,0.002638,60938.0,60937.0,0.3910244]
["bitfinex","BTCUSD",1727903224080,0.00834044,60938.0,60937.0,0.3910244]
["bitfinex","BTCUSD",1727903224301,0.002638,60938.0,60937.0,0.3910244]
["bitfinex","BTCUSD",1727903226531,0.019528,60938.0,60937.0,0.3910244]
["bitfinex","BTCUSD",1727903227019,0.183629,60938.0,60937.0,0.1283214]
["bitfinex","BTCUSD",1727903227262,0.183629,60938.0,60937.0,0.0237214]
["bitfinex","BTCUSD",1727903227476,0.18936358,60938.0,60937.0,0.0237214]
["bitfinex","BTCUSD",1727903228393,0.18936358,60938.0,60937.0,0.0467214]
["bitfinex","BTCUSD",1727903231038,0.21509239,60938.0,60937.0,0.0467214]
["bitfinex","BTCUSD",1727903231949,0.21509239,60938.0,60937.0,0.0237214]
["bitfinex","BTCUSD",1727903232415,0.19820239,60938.0,60937.0,0.0237214]
["bitfinex","BTCUSD",1727903232856,0.19720239,60938.0,60937.0,0.0187214]
["bitfinex","BTCUSD",1727903233071,0.19720239,60938.0,60937.0,0.0067214]
["bitfinex","BTCUSD",1727903233301,0.19720239,60938.0,60937.0,0.0087214]
["bitfinex","BTCUSD",1727903233552,0.27710239,60938.0,60937.0,0.0087214]
["bitfinex","BTCUSD",1727903233785,0.25137358,60938.0,60937.0,0.0087214]
["bitfinex","BTCUSD",1727903234007,0.35137358,60938.0,60937.0,0.0087214]
["bitfinex","BTCUSD",1727903234231,0.64071026,60938.0,60937.0,0.0087214]
["bitfinex","BTCUSD",1727903234454,0.39949726,60938.0,60937.0,0.0087214]
["bitfinex","BTCUSD",1727903234670,0.84520526,60938.0,60937.0,0.0087214]
["bitfinex","BTCUSD",1727903234884,0.94342259,60938.0,60937.0,0.0087214]
["bitfinex","BTCUSD",1727903235101,0.94342259,60938.0,60937.0,0.0067214]
["bitfinex","BTCUSD",1727903235540,0.94642259,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903235764,0.94842259,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903235986,0.94342259,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903236500,0.79008526,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903236751,0.60174426,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903236968,0.48115174,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903237201,0.40749726,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903238513,0.48115174,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903238701,0.40749726,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903238971,0.50571857,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903239412,0.40749726,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903240595,0.53025473,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903240860,0.64075677,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903241347,0.80394348,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903241559,0.95125245,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903241773,0.74663597,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903241990,0.89402502,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903242206,0.74863597,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903242639,0.91975828,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903243074,0.92175828,60938.0,60937.0,0.0047214]
["bitfinex","BTCUSD",1727903244034,0.92175828,60938.0,60937.0,4e-07]
["bitfinex","BTCUSD",1727903244035,0.89151954,60938.0,60937.0,4e-07]
["bitfinex","BTCUSD",1727903244123,0.86578391,60938.0,60937.0,4e-07]
["bitfinex","BTCUSD",1727903244335,0.68983191,60938.0,60937.0,4e-07]
["bitfinex","BTCUSD",1727903244774,0.5226452,60938.0,60937.0,4e-07]
["bitfinex","BTCUSD",1727903245008,0.41149726,60938.0,60937.0,0.0010004]
["bitfinex","BTCUSD",1727903245468,1.15389326,60938.0,60937.0,0.0010004]
["bitfinex","BTCUSD",1727903245704,1.14789326,60938.0,60937.0,4e-07]
["bitfinex","BTCUSD",1727903245915,0.41349726,60938.0,60937.0,0.0010004]
["bitfinex","BTCUSD",1727903246151,0.41349726,60938.0,60937.0,0.0020004]
["bitfinex","BTCUSD",1727903246152,0.41749726,60938.0,60937.0,0.0020004]
["bitfinex","BTCUSD",1727903246384,0.93326626,60938.0,60937.0,4e-07]
["bitfinex","BTCUSD",1727903246845,0.40549726,60938.0,60937.0,4e-07]
["bitfinex","BTCUSD",1727903247106,0.41149726,60938.0,60937.0,0.0010004]
["bitfinex","BTCUSD",1727903247591,0.41149726,60938.0,60937.0,0.0020004]
["bitfinex","BTCUSD",1727903247592,0.42249726,60938.0,60937.0,0.0020004]
["bitfinex","BTCUSD",1727903247831,0.42249726,60938.0,60937.0,0.00084559]
["bitfinex","BTCUSD",1727903247832,0.63137326,60938.0,60937.0,0.00084559]
["bitfinex","BTCUSD",1727903248120,0.164136,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727903248583,0.16982311,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727903248848,0.29555893,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727903249106,0.26982311,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727903249872,0.26982311,60925.0,60924.0,0.008819]
["bitfinex","BTCUSD",1727903249873,0.37724504,60925.0,60924.0,0.008819]
["bitfinex","BTCUSD",1727903250107,0.31893753,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727903250354,0.29556052,60925.0,60924.0,0.003819]
["bitfinex","BTCUSD",1727903250786,0.34466672,60925.0,60924.0,0.003819]
["bitfinex","BTCUSD",1727903250994,0.29556052,60925.0,60924.0,0.003819]
["bitfinex","BTCUSD",1727903251433,0.29656052,60925.0,60924.0,0.011819]
["bitfinex","BTCUSD",1727903251943,0.54279114,60925.0,60924.0,0.011819]
["bitfinex","BTCUSD",1727903252207,1.1714639,60925.0,60924.0,0.006819]
["bitfinex","BTCUSD",1727903252493,1.00725044,60925.0,60924.0,0.006819]
["bitfinex","BTCUSD",1727903252739,1.00525044,60925.0,60924.0,0.003819]
["bitfinex","BTCUSD",1727903253051,1.01325044,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727903253273,1.01825044,60925.0,60924.0,0.000819]
["bitfinex","BTCUSD",1727903253531,1.01825044,60925.0,60908.0,0.24623062]
["bitfinex","BTCUSD",1727903253532,1.01825044,60925.0,60887.0,0.32383062]
["bitfinex","BTCUSD",1727903253533,0.264187,60906.0,60887.0,0.32383062]
["bitfinex","BTCUSD",1727903253794,0.166198,60902.0,60900.0,0.001678]
["bitfinex","BTCUSD",1727903254041,2.55947178,60902.0,60900.0,0.001678]
["bitfinex","BTCUSD",1727903254413,2.58201202,60902.0,60900.0,0.001678]
["bitfinex","BTCUSD",1727903254600,2.86783054,60902.0,60900.0,0.001678]
["bitfinex","BTCUSD",1727903255067,2.74519873,60902.0,60900.0,0.001678]
["bitfinex","BTCUSD",1727903255294,2.72831327,60902.0,60900.0,0.001678]
["bitfinex","BTCUSD",1727903255520,0.3524,60901.0,60900.0,1e-06]
["bitfinex","BTCUSD",1727903255777,1.89506731,60901.0,60900.0,1e-06]
["bitfinex","BTCUSD",1727903256030,1.86067256,60901.0,60900.0,1e-06]
["bitfinex","BTCUSD",1727903256301,1.86067256,60901.0,60881.0,0.24643062]
["bitfinex","BTCUSD",1727903256302,0.166227,60891.0,60881.0,0.24643062]
["bitfinex","BTCUSD",1727903256594,0.347427,60891.0,60881.0,0.24643062]
["bitfinex","BTCUSD",1727903256833,0.59615682,60891.0,60881.0,0.24643062]
["bitfinex","BTCUSD",1727903257310,0.57040032,60891.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727903258031,0.57040032,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1727903258753,0.57040032,60891.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727903258754,0.002,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727903259015,0.3443,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727903259252,0.3443,60882.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727903259253,0.166265,60877.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727903259721,0.266265,60877.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727903259725,0.3297975,60877.0,60861.0,0.0002]
["bitfinex","BTCUSD",1727903260246,0.35555875,60877.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727903260508,0.36155875,60877.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727903260755,0.52474546,60877.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727903261223,0.77097608,60877.0,60863.0,0.000818]
["bitfinex","BTCUSD",1727903261449,0.77097608,60877.0,60840.0,0.000818]
["bitfinex","BTCUSD",1727903261450,0.164325,60855.0,60854.0,0.24623062]
["bitfinex","BTCUSD",1727903261671,0.264325,60855.0,60854.0,0.24623062]
["bitfinex","BTCUSD",1727903261890,0.264325,60855.0,60847.0,0.114]
["bitfinex","BTCUSD",1727903261891,0.264343,60848.0,60847.0,0.114]
["bitfinex","BTCUSD",1727903262368,0.26436,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727903262820,0.2703939,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727903263491,0.2961634,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727903263984,0.1703939,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727903264221,0.0060339,60842.0,60841.0,0.187562]
["bitfinex","BTCUSD",1727903264443,0.005,60848.0,60847.0,0.290846]
["bitfinex","BTCUSD",1727903264665,0.005,60848.0,60847.0,0.1265]
["bitfinex","BTCUSD",1727903264666,0.008,60848.0,60847.0,0.1265]
["bitfinex","BTCUSD",1727903264902,0.008,60848.0,60847.0,0.290846]
["bitfinex","BTCUSD",1727903264903,0.0200968,60848.0,60847.0,0.290846]
["bitfinex","BTCUSD",1727903265112,0.003,60848.0,60847.0,0.373146]
["bitfinex","BTCUSD",1727903265366,0.328609,60863.0,60852.0,0.1285]
["bitfinex","BTCUSD",1727903265584,0.164317,60858.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727903265843,0.01219704,60859.0,60858.0,0.164314]
["bitfinex","BTCUSD",1727903266059,0.24623062,60868.0,60860.0,0.328618]
["bitfinex","BTCUSD",1727903266295,0.24623062,60868.0,60864.0,0.023]
["bitfinex","BTCUSD",1727903266807,0.24623062,60868.0,60867.0,0.187292]
["bitfinex","BTCUSD",1727903267101,0.328544,60875.0,60866.0,0.328588]
["bitfinex","BTCUSD",1727903267319,0.164274,60874.0,60868.0,0.492865]
["bitfinex","BTCUSD",1727903267560,0.164275,60874.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727903267821,0.328512,60881.0,60870.0,0.164283]
["bitfinex","BTCUSD",1727903267822,0.24623062,60889.0,60870.0,0.108]
["bitfinex","BTCUSD",1727903268078,0.24623062,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727903268326,0.24623062,60889.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727903268327,0.57469862,60889.0,60881.0,0.49276]
["bitfinex","BTCUSD",1727903268546,0.24623062,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727903268799,0.164236,60888.0,60883.0,0.164247]
["bitfinex","BTCUSD",1727903269046,0.24623062,60889.0,60885.0,0.023]
["bitfinex","BTCUSD",1727903269310,0.328434,60895.0,60887.0,0.164237]
["bitfinex","BTCUSD",1727903269311,0.164217,60895.0,60887.0,0.164237]
["bitfinex","BTCUSD",1727903269559,0.4716,60909.0,60884.0,0.023]
["bitfinex","BTCUSD",1727903269560,0.164234,60889.0,60884.0,0.023]
["bitfinex","BTCUSD",1727903269816,0.1,60891.0,60887.0,0.164237]
["bitfinex","BTCUSD",1727903270055,0.32841,60900.0,60888.0,0.023]
["bitfinex","BTCUSD",1727903270302,0.24623062,60903.0,60887.0,0.328475]
["bitfinex","BTCUSD",1727903270303,0.24623062,60895.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727903270535,0.24623062,60903.0,60897.0,0.023]
["bitfinex","BTCUSD",1727903270753,0.18995624,60898.0,60897.0,0.023]
["bitfinex","BTCUSD",1727903270999,0.164215,60896.0,60893.0,0.023]
["bitfinex","BTCUSD",1727903271663,0.004,60895.0,60893.0,0.023]
["bitfinex","BTCUSD",1727903271933,0.02674724,60898.0,60894.0,0.023]
["bitfinex","BTCUSD",1727903272193,0.164211,60897.0,60894.0,0.023]
["bitfinex","BTCUSD",1727903272413,0.001,60896.0,60894.0,0.023]
["bitfinex","BTCUSD",1727903272635,0.001,60896.0,60884.0,0.57672162]
["bitfinex","BTCUSD",1727903272636,0.164225,60892.0,60891.0,0.023]
["bitfinex","BTCUSD",1727903272850,0.57466462,60895.0,60881.0,0.328506]
["bitfinex","BTCUSD",1727903272851,0.328445,60893.0,60881.0,0.328506]
["bitfinex","BTCUSD",1727903273077,0.328466,60890.0,60881.0,0.328506]
["bitfinex","BTCUSD",1727903273306,0.328466,60889.0,60883.0,0.359049]
["bitfinex","BTCUSD",1727903273541,0.02574863,60889.0,60884.0,0.164245]
["bitfinex","BTCUSD",1727903273770,0.328453,60892.0,60883.0,0.1948]
["bitfinex","BTCUSD",1727903273989,0.164237,60888.0,60883.0,0.359049]
["bitfinex","BTCUSD",1727903274214,0.328461,60890.0,60883.0,0.1948]
["bitfinex","BTCUSD",1727903274436,0.328461,60890.0,60883.0,0.1117]
["bitfinex","BTCUSD",1727903274437,0.164246,60884.0,60883.0,0.1117]
["bitfinex","BTCUSD",1727903274655,0.001,60890.0,60883.0,0.1117]
["bitfinex","BTCUSD",1727903274656,0.16424,60887.0,60883.0,0.1117]
["bitfinex","BTCUSD",1727903274873,0.164244,60885.0,60884.0,0.000819]
["bitfinex","BTCUSD",1727903275333,0.37108646,60885.0,60884.0,0.000819]
["bitfinex","BTCUSD",1727903275554,0.68934113,60885.0,60884.0,0.000819]
["bitfinex","BTCUSD",1727903275773,0.631847,60885.0,60884.0,0.000819]
["bitfinex","BTCUSD",1727903276004,0.265244,60885.0,60884.0,0.000819]
["bitfinex","BTCUSD",1727903276664,0.267244,60885.0,60884.0,0.000819]
["bitfinex","BTCUSD",1727903276887,0.266244,60885.0,60884.0,0.000819]
["bitfinex","BTCUSD",1727903277579,0.269244,60885.0,60884.0,0.000819]
["bitfinex","BTCUSD",1727903278025,0.266244,60885.0,60884.0,0.000819]
["bitfinex","BTCUSD",1727903278242,0.277244,60885.0,60884.0,0.000819]
["bitfinex","BTCUSD",1727903278703,0.273244,60885.0,60884.0,0.000819]
["bitfinex","BTCUSD",1727903278922,0.164262,60878.0,60877.0,0.023]
["bitfinex","BTCUSD",1727903279577,0.17889599,60878.0,60877.0,0.023]
["bitfinex","BTCUSD",1727903280046,0.20464961,60878.0,60877.0,0.023]
["bitfinex","BTCUSD",1727903280491,0.04038761,60878.0,60877.0,0.023]
["bitfinex","BTCUSD",1727903280931,0.20464961,60878.0,60877.0,0.023]
["bitfinex","BTCUSD",1727903281410,0.20564961,60878.0,60877.0,0.023]
["bitfinex","BTCUSD",1727903281858,0.20464961,60878.0,60877.0,0.023]
["bitfinex","BTCUSD",1727903282098,0.20564961,60878.0,60877.0,0.025]
["bitfinex","BTCUSD",1727903282362,0.04038761,60878.0,60877.0,0.265565]
["bitfinex","BTCUSD",1727903282625,0.04038761,60878.0,60877.0,0.1033]
["bitfinex","BTCUSD",1727903282872,0.04138761,60878.0,60877.0,0.1033]
["bitfinex","BTCUSD",1727903283105,0.04238761,60878.0,60877.0,0.1033]
["bitfinex","BTCUSD",1727903283350,0.04138761,60878.0,60877.0,0.1013]
["bitfinex","BTCUSD",1727903283591,0.04138761,60878.0,60877.0,0.269565]
["bitfinex","BTCUSD",1727903283865,0.01563399,60878.0,60877.0,0.26884979]
["bitfinex","BTCUSD",1727903284145,0.002,60878.0,60877.0,0.27584979]
["bitfinex","BTCUSD",1727903284651,0.002,60878.0,60877.0,0.272565]
["bitfinex","BTCUSD",1727903284652,0.001,60878.0,60877.0,0.272565]
["bitfinex","BTCUSD",1727903284893,0.24623062,60885.0,60884.0,0.187246]
["bitfinex","BTCUSD",1727903285430,0.01463932,60885.0,60884.0,0.187246]
["bitfinex","BTCUSD",1727903285672,0.24623062,60896.0,60892.0,0.164225]
["bitfinex","BTCUSD",1727903285915,0.164219,60894.0,60893.0,0.023]
["bitfinex","BTCUSD",1727903286157,0.328435,60895.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727903286158,0.164222,60893.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727903286400,0.328447,60893.0,60889.0,0.023]
["bitfinex","BTCUSD",1727903286682,0.24623062,60896.0,60889.0,0.023]
["bitfinex","BTCUSD",1727903286683,0.16423,60890.0,60889.0,0.023]
["bitfinex","BTCUSD",1727903286954,0.16423,60890.0,60886.0,0.328478]
["bitfinex","BTCUSD",1727903286955,0.01740376,60890.0,60886.0,0.328478]
["bitfinex","BTCUSD",1727903287199,0.01740376,60890.0,60889.0,0.023]
["bitfinex","BTCUSD",1727903287200,0.03205707,60890.0,60889.0,0.023]
["bitfinex","BTCUSD",1727903287446,0.01458101,60890.0,60888.0,0.023]
["bitfinex","BTCUSD",1727903287693,0.03205427,60890.0,60888.0,0.023]
["bitfinex","BTCUSD",1727903287946,0.01747326,60889.0,60888.0,0.187235]
["bitfinex","BTCUSD",1727903288208,0.03494889,60889.0,60888.0,0.187235]
["bitfinex","BTCUSD",1727903289231,0.03494889,60889.0,60882.0,0.002]
["bitfinex","BTCUSD",1727903289232,0.164239,60887.0,60881.0,0.0777]
["bitfinex","BTCUSD",1727903289475,0.03494889,60889.0,60881.0,0.0777]
["bitfinex","BTCUSD",1727903289476,0.18270863,60889.0,60888.0,0.004]
["bitfinex","BTCUSD",1727903289749,0.20015399,60889.0,60888.0,0.004]
["bitfinex","BTCUSD",1727903290023,0.20115399,60889.0,60888.0,0.004]
["bitfinex","BTCUSD",1727903290338,0.20115399,60889.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903290339,0.164262,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903290559,0.164262,60878.0,60877.0,0.24704762]
["bitfinex","BTCUSD",1727903290560,0.18170736,60878.0,60877.0,0.24704762]
["bitfinex","BTCUSD",1727903290817,0.01743831,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903291083,0.01743831,60878.0,60877.0,0.165082]
["bitfinex","BTCUSD",1727903291574,0.01743831,60878.0,60877.0,0.188082]
["bitfinex","BTCUSD",1727903291575,0.0431916,60878.0,60877.0,0.188082]
["bitfinex","BTCUSD",1727903292078,0.0431916,60878.0,60877.0,0.292782]
["bitfinex","BTCUSD",1727903292337,0.0441916,60878.0,60877.0,0.295782]
["bitfinex","BTCUSD",1727903292581,0.0451916,60878.0,60877.0,0.292782]
["bitfinex","BTCUSD",1727903292839,0.0461916,60878.0,60877.0,0.295782]
["bitfinex","BTCUSD",1727903293065,0.0461916,60878.0,60877.0,0.128517]
["bitfinex","BTCUSD",1727903293066,0.0441916,60878.0,60877.0,0.128517]
["bitfinex","BTCUSD",1727903293363,0.0451916,60878.0,60877.0,0.105517]
["bitfinex","BTCUSD",1727903293617,0.0451916,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903293868,0.02043831,60878.0,60877.0,0.168082]
["bitfinex","BTCUSD",1727903294079,0.01943831,60878.0,60877.0,0.249882]
["bitfinex","BTCUSD",1727903294523,0.01943831,60878.0,60877.0,0.272882]
["bitfinex","BTCUSD",1727903294964,0.01743831,60878.0,60877.0,0.269882]
["bitfinex","BTCUSD",1727903295188,0.18170031,60878.0,60877.0,0.023817]
["bitfinex","BTCUSD",1727903295437,0.18170031,60878.0,60877.0,0.003817]
["bitfinex","BTCUSD",1727903295438,0.19575246,60878.0,60877.0,0.003817]
["bitfinex","BTCUSD",1727903295678,0.19475246,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903295901,0.19475246,60878.0,60877.0,0.003817]
["bitfinex","BTCUSD",1727903296122,0.19475246,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903296123,0.19575246,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903296344,0.19575246,60878.0,60877.0,0.003817]
["bitfinex","BTCUSD",1727903296769,0.19475246,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903297062,0.19675246,60878.0,60877.0,0.003817]
["bitfinex","BTCUSD",1727903297721,0.17931415,60878.0,60877.0,0.003817]
["bitfinex","BTCUSD",1727903298211,0.19481256,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903298469,0.02955056,60878.0,60877.0,0.188082]
["bitfinex","BTCUSD",1727903298700,0.03055056,60878.0,60877.0,0.19136681]
["bitfinex","BTCUSD",1727903298924,0.01849841,60878.0,60877.0,0.29986681]
["bitfinex","BTCUSD",1727903299155,0.01949841,60878.0,60877.0,0.38566681]
["bitfinex","BTCUSD",1727903299382,0.01849841,60878.0,60877.0,0.379382]
["bitfinex","BTCUSD",1727903299832,0.02013241,60878.0,60877.0,0.382382]
["bitfinex","BTCUSD",1727903300045,0.01913241,60878.0,60877.0,0.379382]
["bitfinex","BTCUSD",1727903300269,0.02013241,60878.0,60877.0,0.379382]
["bitfinex","BTCUSD",1727903301453,0.02012501,60878.0,60877.0,0.382382]
["bitfinex","BTCUSD",1727903301677,0.02112501,60878.0,60877.0,0.382382]
["bitfinex","BTCUSD",1727903301905,0.02012501,60878.0,60877.0,0.379382]
["bitfinex","BTCUSD",1727903302132,0.02012501,60878.0,60877.0,0.382382]
["bitfinex","BTCUSD",1727903302367,0.02575062,60890.0,60888.0,0.187235]
["bitfinex","BTCUSD",1727903302596,0.02575062,60890.0,60888.0,0.377735]
["bitfinex","BTCUSD",1727903302821,0.25602696,60889.0,60888.0,0.377735]
["bitfinex","BTCUSD",1727903303051,0.02575062,60890.0,60889.0,0.187233]
["bitfinex","BTCUSD",1727903303964,0.164212,60897.0,60889.0,0.187233]
["bitfinex","BTCUSD",1727903303965,0.164212,60897.0,60893.0,0.023]
["bitfinex","BTCUSD",1727903304183,0.164212,60897.0,60893.0,0.18722]
["bitfinex","BTCUSD",1727903304442,0.01691753,60895.0,60893.0,0.18722]
["bitfinex","BTCUSD",1727903304656,0.164212,60897.0,60893.0,0.18722]
["bitfinex","BTCUSD",1727903304657,0.01691753,60894.0,60893.0,0.18722]
["bitfinex","BTCUSD",1727903305083,0.01691753,60894.0,60893.0,0.19122]
["bitfinex","BTCUSD",1727903305516,0.002,60896.0,60894.0,0.164219]
["bitfinex","BTCUSD",1727903305753,0.002,60896.0,60895.0,0.023]
["bitfinex","BTCUSD",1727903305967,0.164212,60897.0,60895.0,0.023]
["bitfinex","BTCUSD",1727903306624,0.164214,60896.0,60894.0,0.023]
["bitfinex","BTCUSD",1727903307084,0.164214,60896.0,60893.0,0.16822]
["bitfinex","BTCUSD",1727903307085,0.32843,60896.0,60893.0,0.004]
["bitfinex","BTCUSD",1727903307309,0.164219,60894.0,60893.0,0.004]
["bitfinex","BTCUSD",1727903307532,0.18115328,60894.0,60893.0,0.004]
["bitfinex","BTCUSD",1727903308004,0.01693428,60894.0,60885.0,0.164244]
["bitfinex","BTCUSD",1727903308234,0.01693428,60894.0,60874.0,0.005]
["bitfinex","BTCUSD",1727903308235,0.164262,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903308712,0.17404956,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903309628,0.19980633,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903309855,0.19980633,60878.0,60877.0,0.001817]
["bitfinex","BTCUSD",1727903310082,0.20180633,60878.0,60877.0,0.001817]
["bitfinex","BTCUSD",1727903311031,0.21330633,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903311259,0.21330633,60878.0,60877.0,0.023817]
["bitfinex","BTCUSD",1727903311260,0.04704433,60878.0,60877.0,0.023817]
["bitfinex","BTCUSD",1727903311477,0.06498508,60878.0,60877.0,0.188082]
["bitfinex","BTCUSD",1727903311728,0.05619752,60878.0,60877.0,0.192082]
["bitfinex","BTCUSD",1727903311992,0.05719752,60878.0,60877.0,0.196082]
["bitfinex","BTCUSD",1727903312220,0.05619752,60878.0,60877.0,0.192082]
["bitfinex","BTCUSD",1727903312470,0.05719752,60878.0,60877.0,0.199082]
["bitfinex","BTCUSD",1727903312688,0.05519752,60878.0,60877.0,0.193082]
["bitfinex","BTCUSD",1727903312905,0.03725677,60878.0,60877.0,0.188082]
["bitfinex","BTCUSD",1727903313152,0.04089077,60878.0,60877.0,0.197082]
["bitfinex","BTCUSD",1727903313371,0.22215047,60878.0,60877.0,0.009817]
["bitfinex","BTCUSD",1727903313607,0.20515277,60878.0,60877.0,0.009817]
["bitfinex","BTCUSD",1727903313838,0.18788425,60878.0,60877.0,0.009817]
["bitfinex","BTCUSD",1727903314289,0.18788425,60878.0,60877.0,0.005817]
["bitfinex","BTCUSD",1727903314290,0.20439247,60878.0,60877.0,0.005817]
["bitfinex","BTCUSD",1727903314568,0.20439247,60878.0,60877.0,0.010817]
["bitfinex","BTCUSD",1727903314827,0.20539247,60878.0,60877.0,0.009817]
["bitfinex","BTCUSD",1727903315063,0.20539247,60878.0,60877.0,0.013817]
["bitfinex","BTCUSD",1727903315272,0.20439247,60878.0,60877.0,0.004817]
["bitfinex","BTCUSD",1727903315499,0.20439247,60878.0,60877.0,0.007817]
["bitfinex","BTCUSD",1727903317351,0.18688425,60878.0,60877.0,0.007817]
["bitfinex","BTCUSD",1727903318015,0.22195454,60878.0,60877.0,0.007817]
["bitfinex","BTCUSD",1727903319167,0.22195454,60878.0,60877.0,0.004817]
["bitfinex","BTCUSD",1727903319673,0.27113253,60878.0,60877.0,0.004817]
["bitfinex","BTCUSD",1727903319949,0.29689036,60878.0,60877.0,0.004817]
["bitfinex","BTCUSD",1727903320158,0.24771237,60878.0,60877.0,0.004817]
["bitfinex","BTCUSD",1727903320382,0.29589036,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903320600,0.24671237,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903320841,0.25071237,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903321087,0.26762618,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903321740,0.09487593,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903321955,0.25713793,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903322184,0.28558753,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903322426,0.28458753,60878.0,60877.0,0.030817]
["bitfinex","BTCUSD",1727903322636,0.12032553,60878.0,60877.0,0.030817]
["bitfinex","BTCUSD",1727903322856,0.12032553,60878.0,60877.0,0.108217]
["bitfinex","BTCUSD",1727903323084,0.12032553,60878.0,60877.0,0.38916688]
["bitfinex","BTCUSD",1727903323085,0.07703145,60878.0,60877.0,0.38916688]
["bitfinex","BTCUSD",1727903323310,0.07703145,60878.0,60877.0,0.385882]
["bitfinex","BTCUSD",1727903323562,0.03166804,60878.0,60877.0,0.390882]
["bitfinex","BTCUSD",1727903323799,0.014134,60878.0,60877.0,0.390882]
["bitfinex","BTCUSD",1727903324045,0.03197492,60878.0,60877.0,0.392882]
["bitfinex","BTCUSD",1727903324286,0.02854475,60888.0,60881.0,0.002]
["bitfinex","BTCUSD",1727903324500,0.24623062,60882.0,60881.0,0.189254]
["bitfinex","BTCUSD",1727903324725,0.24623062,60889.0,60881.0,0.189254]
["bitfinex","BTCUSD",1727903324726,0.24623062,60889.0,60886.0,0.023]
["bitfinex","BTCUSD",1727903324947,0.24623062,60889.0,60888.0,0.187235]
["bitfinex","BTCUSD",1727903325218,0.27471692,60889.0,60888.0,0.187235]
["bitfinex","BTCUSD",1727903325459,0.27471692,60889.0,60887.0,0.328477]
["bitfinex","BTCUSD",1727903325460,0.164207,60899.0,60894.0,0.187219]
["bitfinex","BTCUSD",1727903325692,0.57462462,60903.0,60895.0,0.023]
["bitfinex","BTCUSD",1727903325903,0.29160965,60896.0,60895.0,0.187217]
["bitfinex","BTCUSD",1727903326129,0.04537903,60896.0,60895.0,0.187217]
["bitfinex","BTCUSD",1727903326566,0.02847901,60896.0,60895.0,0.187217]
["bitfinex","BTCUSD",1727903326786,0.02574609,60900.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727903327001,0.02574609,60900.0,60899.0,0.023]
["bitfinex","BTCUSD",1727903327223,0.02574609,60900.0,60898.0,0.023]
["bitfinex","BTCUSD",1727903327487,0.02574609,60900.0,60899.0,0.187206]
["bitfinex","BTCUSD",1727903327713,0.05407465,60900.0,60896.0,0.187213]
["bitfinex","BTCUSD",1727903327949,0.02832892,60899.0,60898.0,0.012]
["bitfinex","BTCUSD",1727903328164,0.02832892,60899.0,60898.0,0.035]
["bitfinex","BTCUSD",1727903328826,0.02832892,60899.0,60897.0,0.023]
["bitfinex","BTCUSD",1727903329509,0.02832892,60899.0,60897.0,0.187211]
["bitfinex","BTCUSD",1727903329745,0.02832892,60899.0,60897.0,0.023]
["bitfinex","BTCUSD",1727903330740,0.03032892,60899.0,60898.0,0.047]
["bitfinex","BTCUSD",1727903331005,0.02932892,60899.0,60898.0,0.033]
["bitfinex","BTCUSD",1727903331234,0.02932892,60899.0,60898.0,0.023]
["bitfinex","BTCUSD",1727903331459,0.03032892,60899.0,60898.0,0.023]
["bitfinex","BTCUSD",1727903331893,0.02932892,60899.0,60898.0,0.023]
["bitfinex","BTCUSD",1727903332113,0.02832892,60899.0,60896.0,0.328426]
["bitfinex","BTCUSD",1727903332386,0.03032892,60899.0,60898.0,0.047]
["bitfinex","BTCUSD",1727903333771,0.02932892,60899.0,60898.0,0.033]
["bitfinex","BTCUSD",1727903334005,0.03032892,60899.0,60898.0,0.033]
["bitfinex","BTCUSD",1727903334226,0.03032892,60899.0,60896.0,0.178214]
["bitfinex","BTCUSD",1727903334446,0.03032892,60899.0,60897.0,0.023]
["bitfinex","BTCUSD",1727903334447,0.02832892,60898.0,60897.0,0.023]
["bitfinex","BTCUSD",1727903334976,0.02832892,60898.0,60897.0,0.187211]
["bitfinex","BTCUSD",1727903335213,0.003,60899.0,60897.0,0.023]
["bitfinex","BTCUSD",1727903335460,0.41042562,60903.0,60898.0,0.18884995]
["bitfinex","BTCUSD",1727903335700,0.37749499,60917.0,60899.0,0.02628373]
["bitfinex","BTCUSD",1727903335931,0.31205462,60918.0,60907.0,0.023]
["bitfinex","BTCUSD",1727903335932,0.24623062,60918.0,60907.0,0.023]
["bitfinex","BTCUSD",1727903336152,0.164172,60912.0,60907.0,0.023]
["bitfinex","BTCUSD",1727903336400,0.24623062,60918.0,60906.0,0.164187]
["bitfinex","BTCUSD",1727903336401,0.01759541,60909.0,60906.0,0.023]
["bitfinex","BTCUSD",1727903336642,0.01759541,60909.0,60897.0,0.014]
["bitfinex","BTCUSD",1727903336643,0.24623062,60918.0,60911.0,0.328347]
["bitfinex","BTCUSD",1727903336913,0.24623062,60918.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727903336914,0.01759234,60917.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727903337178,0.24623062,60918.0,60916.0,0.164159]
["bitfinex","BTCUSD",1727903337179,0.24623062,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727903337391,0.24623062,60918.0,60917.0,0.187157]
["bitfinex","BTCUSD",1727903337634,0.01761834,60917.0,60914.0,0.028]
["bitfinex","BTCUSD",1727903337850,0.01761834,60917.0,60916.0,0.18716]
["bitfinex","BTCUSD",1727903338524,0.01861834,60917.0,60916.0,0.19716]
["bitfinex","BTCUSD",1727903338992,0.01761834,60917.0,60916.0,0.18716]
["bitfinex","BTCUSD",1727903339451,0.01861834,60917.0,60916.0,0.19716]
["bitfinex","BTCUSD",1727903340382,0.01861834,60917.0,60916.0,0.21116]
["bitfinex","BTCUSD",1727903340601,0.01761834,60917.0,60916.0,0.20116]
["bitfinex","BTCUSD",1727903340819,0.01761834,60917.0,60916.0,0.18916]
["bitfinex","BTCUSD",1727903341046,0.01761834,60917.0,60916.0,0.20316]
["bitfinex","BTCUSD",1727903341304,0.01761834,60917.0,60916.0,0.20643554]
["bitfinex","BTCUSD",1727903341528,0.01761834,60917.0,60916.0,0.21116]
["bitfinex","BTCUSD",1727903341529,0.01861834,60917.0,60916.0,0.21116]
["bitfinex","BTCUSD",1727903341976,0.01761834,60917.0,60916.0,0.20116]
["bitfinex","BTCUSD",1727903343046,0.01861834,60917.0,60916.0,0.047]
["bitfinex","BTCUSD",1727903343278,0.01861834,60917.0,60916.0,0.024]
["bitfinex","BTCUSD",1727903343279,0.18281147,60917.0,60916.0,0.024]
["bitfinex","BTCUSD",1727903343496,0.2279697,60917.0,60916.0,0.024]
["bitfinex","BTCUSD",1727903343942,0.2269697,60917.0,60916.0,0.014]
["bitfinex","BTCUSD",1727903344386,0.5562857,60917.0,60916.0,0.009]
["bitfinex","BTCUSD",1727903344647,0.5562857,60917.0,60916.0,0.011]
["bitfinex","BTCUSD",1727903345399,0.2269697,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1727903345647,0.21105665,60917.0,60916.0,0.031]
["bitfinex","BTCUSD",1727903346286,0.22806626,60917.0,60916.0,0.031]
["bitfinex","BTCUSD",1727903346738,0.22806626,60917.0,60916.0,0.036]
["bitfinex","BTCUSD",1727903346955,0.22706626,60917.0,60916.0,0.03]
["bitfinex","BTCUSD",1727903347177,0.04602747,60917.0,60916.0,0.03]
["bitfinex","BTCUSD",1727903347387,0.04702747,60917.0,60916.0,0.038]
["bitfinex","BTCUSD",1727903347602,0.08986832,60917.0,60916.0,0.038]
["bitfinex","BTCUSD",1727903347822,0.25402532,60917.0,60916.0,0.038]
["bitfinex","BTCUSD",1727903348039,0.25402532,60917.0,60916.0,0.031]
["bitfinex","BTCUSD",1727903348261,0.25402532,60917.0,60916.0,0.042]
["bitfinex","BTCUSD",1727903350884,0.25565932,60917.0,60916.0,0.042]
["bitfinex","BTCUSD",1727903351859,0.25565932,60917.0,60916.0,0.019]
["bitfinex","BTCUSD",1727903352138,1.42131765,60917.0,60916.0,0.019]
["bitfinex","BTCUSD",1727903352369,1.47503837,60917.0,60916.0,0.019]
["bitfinex","BTCUSD",1727903352601,1.47503837,60917.0,60898.0,0.24623062]
["bitfinex","BTCUSD",1727903352602,0.164206,60899.0,60898.0,0.24623062]
["bitfinex","BTCUSD",1727903353385,0.164206,60899.0,60887.0,0.164236]
["bitfinex","BTCUSD",1727903353386,0.06313078,60899.0,60887.0,0.164236]
["bitfinex","BTCUSD",1727903353623,0.164228,60891.0,60890.0,0.00328421]
["bitfinex","BTCUSD",1727903353905,0.164228,60891.0,60886.0,0.165058]
["bitfinex","BTCUSD",1727903353906,0.328463,60890.0,60886.0,0.000817]
["bitfinex","BTCUSD",1727903354173,0.328442,60894.0,60886.0,0.000817]
["bitfinex","BTCUSD",1727903354174,0.164238,60887.0,60886.0,0.000817]
["bitfinex","BTCUSD",1727903354423,0.21026547,60887.0,60886.0,0.000817]
["bitfinex","BTCUSD",1727903354697,0.22719024,60887.0,60886.0,0.000817]
["bitfinex","BTCUSD",1727903355500,0.06295224,60887.0,60886.0,0.000817]
["bitfinex","BTCUSD",1727903355747,0.06296541,60887.0,60886.0,0.175058]
["bitfinex","BTCUSD",1727903356002,0.06296541,60887.0,60886.0,0.198058]
["bitfinex","BTCUSD",1727903356267,0.22751686,60887.0,60886.0,0.033817]
["bitfinex","BTCUSD",1727903356530,0.22751686,60887.0,60886.0,0.023817]
["bitfinex","BTCUSD",1727903356998,0.22751686,60887.0,60886.0,0.013817]
["bitfinex","BTCUSD",1727903357002,0.21162512,60887.0,60886.0,0.013817]
["bitfinex","BTCUSD",1727903357247,0.21262512,60887.0,60886.0,0.000817]
["bitfinex","BTCUSD",1727903357501,0.21362512,60887.0,60886.0,0.013817]
["bitfinex","BTCUSD",1727903357752,0.04638712,60887.0,60886.0,0.000817]
["bitfinex","BTCUSD",1727903358010,0.21162512,60887.0,60886.0,0.036817]
["bitfinex","BTCUSD",1727903358260,0.04838712,60887.0,60886.0,0.000817]
["bitfinex","BTCUSD",1727903358513,0.1850792,60887.0,60886.0,0.026817]
["bitfinex","BTCUSD",1727903358777,0.002,60887.0,60886.0,0.026817]
["bitfinex","BTCUSD",1727903359027,0.18485294,60887.0,60886.0,0.026817]
["bitfinex","BTCUSD",1727903359280,0.02061494,60887.0,60886.0,0.026817]
["bitfinex","BTCUSD",1727903359780,0.02061494,60887.0,60886.0,0.023817]
["bitfinex","BTCUSD",1727903359781,0.01861494,60887.0,60886.0,0.023817]
["bitfinex","BTCUSD",1727903360002,0.01961494,60887.0,60886.0,0.036817]
["bitfinex","BTCUSD",1727903360239,0.01861494,60887.0,60886.0,0.023817]
["bitfinex","BTCUSD",1727903360483,0.01861494,60887.0,60886.0,0.013817]
["bitfinex","BTCUSD",1727903360484,0.02061494,60887.0,60886.0,0.013817]
["bitfinex","BTCUSD",1727903360714,0.02061494,60887.0,60886.0,0.201058]
["bitfinex","BTCUSD",1727903360943,0.01961494,60887.0,60886.0,0.036817]
["bitfinex","BTCUSD",1727903361166,0.01961494,60887.0,60886.0,0.201058]
["bitfinex","BTCUSD",1727903361398,0.01861494,60887.0,60886.0,0.188058]
["bitfinex","BTCUSD",1727903361636,0.01961494,60887.0,60886.0,0.199058]
["bitfinex","BTCUSD",1727903361919,0.01861494,60887.0,60886.0,0.199058]
["bitfinex","BTCUSD",1727903362148,0.01961494,60887.0,60886.0,0.199058]
["bitfinex","BTCUSD",1727903362373,0.002,60887.0,60886.0,0.299958]
["bitfinex","BTCUSD",1727903362824,0.001,60887.0,60886.0,0.288958]
["bitfinex","BTCUSD",1727903363050,0.002,60887.0,60886.0,0.301958]
["bitfinex","BTCUSD",1727903363279,0.001,60887.0,60886.0,0.301958]
["bitfinex","BTCUSD",1727903363519,0.001,60887.0,60886.0,0.288958]
["bitfinex","BTCUSD",1727903363988,0.001,60887.0,60886.0,0.301958]
["bitfinex","BTCUSD",1727903363989,0.002,60887.0,60886.0,0.301958]
["bitfinex","BTCUSD",1727903364213,0.01954011,60887.0,60886.0,0.301958]
["bitfinex","BTCUSD",1727903364716,0.002,60887.0,60886.0,0.54434471]
["bitfinex","BTCUSD",1727903365868,0.002,60887.0,60886.0,0.64734471]
["bitfinex","BTCUSD",1727903366350,0.002,60887.0,60886.0,0.64234471]
["bitfinex","BTCUSD",1727903367214,0.002,60887.0,60886.0,0.201058]
["bitfinex","BTCUSD",1727903367409,0.002,60887.0,60886.0,0.013817]
["bitfinex","BTCUSD",1727903368184,0.04524544,60887.0,60886.0,0.013817]
["bitfinex","BTCUSD",1727903368832,0.04524544,60887.0,60886.0,0.036817]
["bitfinex","BTCUSD",1727903371622,0.45579747,60887.0,60886.0,0.013817]
["bitfinex","BTCUSD",1727903371839,0.61109747,60887.0,60886.0,0.013817]
["bitfinex","BTCUSD",1727903372080,0.35711877,60887.0,60886.0,0.013817]
["bitfinex","BTCUSD",1727903372297,0.38287155,60887.0,60886.0,0.013817]
["bitfinex","BTCUSD",1727903372521,0.41140671,60887.0,60886.0,0.013817]
["bitfinex","BTCUSD",1727903372760,0.264262,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903372992,0.58267593,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903373230,0.54898193,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903373497,0.53366293,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903373721,0.51693366,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903373945,0.38947793,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903374162,0.55870593,60878.0,60877.0,0.001817]
["bitfinex","BTCUSD",1727903374394,0.55870593,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903374395,0.54809893,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903374636,0.40247793,60878.0,60877.0,0.000817]
["bitfinex","BTCUSD",1727903374845,0.38589716,60878.0,60877.0,0.006817]
["bitfinex","BTCUSD",1727903375073,0.42110968,60878.0,60877.0,0.006817]
["bitfinex","BTCUSD",1727903375298,0.42110968,60878.0,60858.0,0.24704762]
["bitfinex","BTCUSD",1727903375299,0.53428468,60878.0,60858.0,0.24704762]
["bitfinex","BTCUSD",1727903375528,0.164314,60859.0,60858.0,0.24704762]
["bitfinex","BTCUSD",1727903375747,0.22809443,60859.0,60858.0,0.24704762]
["bitfinex","BTCUSD",1727903375975,0.22809443,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1727903376877,0.2121919,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1727903377104,0.2121919,60859.0,60858.0,0.001817]
["bitfinex","BTCUSD",1727903377105,0.2131919,60859.0,60858.0,0.001817]
["bitfinex","BTCUSD",1727903377599,0.21420557,60859.0,60858.0,0.024817]
["bitfinex","BTCUSD",1727903378030,0.23106437,60859.0,60858.0,0.024817]
["bitfinex","BTCUSD",1727903378532,0.06675037,60859.0,60858.0,0.024817]
["bitfinex","BTCUSD",1727903378750,0.21420557,60859.0,60858.0,0.024817]
["bitfinex","BTCUSD",1727903380793,0.167314,60859.0,60858.0,0.024817]
["bitfinex","BTCUSD",1727903381011,0.21415963,60859.0,60858.0,0.024817]
["bitfinex","BTCUSD",1727903381280,0.23992086,60859.0,60858.0,0.024817]
["bitfinex","BTCUSD",1727903381508,0.23992086,60859.0,60858.0,0.001817]
["bitfinex","BTCUSD",1727903383936,0.21415963,60859.0,60858.0,0.001817]
["bitfinex","BTCUSD",1727903386841,0.2399226,60859.0,60858.0,0.001817]
["bitfinex","BTCUSD",1727903387046,0.23969815,60859.0,60858.0,0.001817]
["bitfinex","BTCUSD",1727903387279,0.21100819,60859.0,60858.0,0.001817]
["bitfinex","BTCUSD",1727903387521,0.25762937,60859.0,60858.0,0.001817]
["bitfinex","BTCUSD",1727903387959,0.2318664,60859.0,60858.0,0.001817]
["bitfinex","BTCUSD",1727903388189,0.2318664,60859.0,60858.0,0.024817]
["bitfinex","BTCUSD",1727903388429,0.2318664,60859.0,60858.0,0.001817]
["bitfinex","BTCUSD",1727903388660,0.77642464,60859.0,60858.0,0.001817]
["bitfinex","BTCUSD",1727903389354,0.77542464,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1727903389572,0.6556544,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1727903390008,0.70737512,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1727903390286,0.71137512,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1727903390510,0.71137512,60859.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727903390511,0.16436,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727903390721,0.21098118,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727903391605,0.31098118,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727903391857,0.31398118,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727903392103,0.69137733,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1727903392315,0.69137733,60842.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727903392316,0.264392,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727903392542,0.68401218,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727903392798,0.7377329,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727903393023,0.5419189,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727903393247,0.33771318,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727903393473,0.3914339,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727903393960,1.29927744,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727903394210,0.5132309,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1727903394462,0.5132309,60830.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727903394463,0.1,60826.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727903394677,0.2361389,60830.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727903394678,0.1,60822.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727903394903,0.264449,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727903395126,0.31107018,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727903395332,0.38847018,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727903395815,0.31107018,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727903396031,0.33685812,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727903396254,0.31107018,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727903396486,0.264449,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727903396710,0.31200017,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727903398064,0.39860701,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727903398283,0.45232773,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727903398506,0.44832773,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727903398951,0.44832773,60809.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727903398952,0.264468,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727903399171,0.31201917,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727903399450,0.36573989,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727903399651,0.35554391,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727903399863,0.30182319,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727903400343,0.35554391,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727903400598,0.38133457,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727903400805,0.32761385,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727903401469,0.29847219,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727903401718,0.22766369,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1727903402697,0.22766369,60802.0,60801.0,0.12599248]
["bitfinex","BTCUSD",1727903402698,0.07319569,60802.0,60801.0,0.12599248]
["bitfinex","BTCUSD",1727903402966,0.04740503,60802.0,60801.0,0.45215671]
["bitfinex","BTCUSD",1727903403209,0.04740503,60802.0,60801.0,0.45715671]
["bitfinex","BTCUSD",1727903403450,0.24623062,60811.0,60810.0,0.023]
["bitfinex","BTCUSD",1727903403691,0.24623062,60811.0,60810.0,0.187446]
["bitfinex","BTCUSD",1727903403932,0.41065262,60820.0,60814.0,0.023]
["bitfinex","BTCUSD",1727903404138,0.24623062,60820.0,60814.0,0.023]
["bitfinex","BTCUSD",1727903404361,0.164406,60825.0,60816.0,0.164429]
["bitfinex","BTCUSD",1727903404579,0.342787,60830.0,60818.0,0.023]
["bitfinex","BTCUSD",1727903404580,0.46545328,60822.0,60818.0,0.023]
["bitfinex","BTCUSD",1727903404796,0.30103728,60822.0,60818.0,0.023]
["bitfinex","BTCUSD",1727903405010,0.46545228,60822.0,60818.0,0.023]
["bitfinex","BTCUSD",1727903405244,0.001,60820.0,60818.0,0.023]
["bitfinex","BTCUSD",1727903405468,0.001,60820.0,60814.0,0.001]
["bitfinex","BTCUSD",1727903405469,0.001,60820.0,60814.0,0.024]
["bitfinex","BTCUSD",1727903405697,0.014,60830.0,60815.0,0.24951894]
["bitfinex","BTCUSD",1727903405960,0.24623062,60828.0,60818.0,0.164423]
["bitfinex","BTCUSD",1727903406177,0.164417,60821.0,60818.0,0.00328815]
["bitfinex","BTCUSD",1727903406398,0.24623062,60828.0,60819.0,0.023]
["bitfinex","BTCUSD",1727903406399,0.328813,60825.0,60819.0,0.023]
["bitfinex","BTCUSD",1727903406622,0.165416,60822.0,60819.0,0.023]
["bitfinex","BTCUSD",1727903406813,0.001,60822.0,60819.0,0.023]
["bitfinex","BTCUSD",1727903407072,0.001,60822.0,60818.0,0.330849]
["bitfinex","BTCUSD",1727903407073,0.001,60822.0,60821.0,0.023]
["bitfinex","BTCUSD",1727903407296,0.164422,60819.0,60818.0,0.002]
["bitfinex","BTCUSD",1727903407755,0.164422,60819.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727903407756,0.164445,60811.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727903408013,0.328846,60819.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727903408014,0.164422,60819.0,60807.0,0.24623062]
["bitfinex","BTCUSD",1727903408244,0.24623062,60818.0,60810.0,0.32889]
["bitfinex","BTCUSD",1727903408466,0.164431,60816.0,60812.0,0.164441]
["bitfinex","BTCUSD",1727903409145,0.164431,60816.0,60813.0,0.023]
["bitfinex","BTCUSD",1727903409379,0.0001069,60822.0,60821.0,0.187416]
["bitfinex","BTCUSD",1727903409597,0.0001069,60822.0,60818.0,0.164422]
["bitfinex","BTCUSD",1727903409816,0.02577627,60821.0,60820.0,0.187419]
["bitfinex","BTCUSD",1727903410039,0.02577627,60821.0,60820.0,0.023]
["bitfinex","BTCUSD",1727903410317,0.0001069,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727903410653,0.0001069,60822.0,60821.0,0.187416]
["bitfinex","BTCUSD",1727903411796,0.0001069,60822.0,60821.0,0.35224669]
["bitfinex","BTCUSD",1727903412010,0.328584,60868.0,60821.0,0.35224669]
["bitfinex","BTCUSD",1727903412011,0.015636,60830.0,60829.0,0.187395]
["bitfinex","BTCUSD",1727903413383,0.015636,60830.0,60829.0,0.189395]
["bitfinex","BTCUSD",1727903414040,0.015636,60830.0,60829.0,0.187395]
["bitfinex","BTCUSD",1727903414259,0.016636,60830.0,60829.0,0.201395]
["bitfinex","BTCUSD",1727903415140,0.015636,60830.0,60829.0,0.187395]
["bitfinex","BTCUSD",1727903415357,0.03376699,60830.0,60829.0,0.187395]
["bitfinex","BTCUSD",1727903415576,0.03476699,60830.0,60829.0,0.201395]
["bitfinex","BTCUSD",1727903416028,0.03376699,60830.0,60829.0,0.187395]
["bitfinex","BTCUSD",1727903416251,0.03376699,60830.0,60829.0,0.265695]
["bitfinex","BTCUSD",1727903416746,0.03378776,60830.0,60829.0,0.265695]
["bitfinex","BTCUSD",1727903416959,0.015636,60830.0,60829.0,0.265695]
["bitfinex","BTCUSD",1727903417179,0.015636,60830.0,60829.0,0.42888171]
["bitfinex","BTCUSD",1727903417433,0.016636,60830.0,60829.0,0.44288171]
["bitfinex","BTCUSD",1727903417883,0.033792,60830.0,60829.0,0.42888171]
["bitfinex","BTCUSD",1727903418103,0.033792,60830.0,60829.0,0.44288171]
["bitfinex","BTCUSD",1727903418369,0.033792,60830.0,60829.0,0.44488171]
["bitfinex","BTCUSD",1727903418591,0.033792,60830.0,60829.0,0.43088171]
["bitfinex","BTCUSD",1727903419033,0.03377996,60830.0,60829.0,0.44488171]
["bitfinex","BTCUSD",1727903420501,0.24623062,60843.0,60842.0,0.16436]
["bitfinex","BTCUSD",1727903420755,0.27523282,60843.0,60829.0,0.3167]
["bitfinex","BTCUSD",1727903420984,0.27523282,60843.0,60841.0,0.164361]
["bitfinex","BTCUSD",1727903420985,0.0290022,60842.0,60841.0,0.164361]
["bitfinex","BTCUSD",1727903421218,0.0290022,60842.0,60839.0,0.328731]
["bitfinex","BTCUSD",1727903421219,0.0290022,60842.0,60840.0,0.164362]
["bitfinex","BTCUSD",1727903421437,0.0290022,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727903422132,0.02676572,60843.0,60842.0,0.16436]
["bitfinex","BTCUSD",1727903422364,0.02576572,60843.0,60842.0,0.16436]
["bitfinex","BTCUSD",1727903423131,0.05428548,60843.0,60842.0,0.16436]
["bitfinex","BTCUSD",1727903424083,0.02951976,60843.0,60842.0,0.17836]
["bitfinex","BTCUSD",1727903425979,0.001,60843.0,60842.0,0.17836]
["bitfinex","BTCUSD",1727903426097,0.02957831,60843.0,60842.0,0.17836]
["bitfinex","BTCUSD",1727903426342,0.19393531,60843.0,60842.0,0.014]
["bitfinex","BTCUSD",1727903427010,0.164387,60832.0,60831.0,0.24623062]
["bitfinex","BTCUSD",1727903427247,0.164389,60831.0,60830.0,0.24623062]
["bitfinex","BTCUSD",1727903427484,0.164389,60831.0,60822.0,0.000818]
["bitfinex","BTCUSD",1727903427485,0.02866372,60831.0,60822.0,0.000818]
["bitfinex","BTCUSD",1727903427715,0.02866372,60830.0,60822.0,0.000818]
["bitfinex","BTCUSD",1727903427940,0.1,60841.0,60822.0,0.165231]
["bitfinex","BTCUSD",1727903427941,0.164404,60826.0,60822.0,0.165231]
["bitfinex","BTCUSD",1727903428162,0.02866372,60825.0,60822.0,0.000818]
["bitfinex","BTCUSD",1727903428378,0.02866372,60824.0,60822.0,0.000818]
["bitfinex","BTCUSD",1727903428623,0.02577505,60826.0,60822.0,0.329645]
["bitfinex","BTCUSD",1727903428849,0.02577505,60826.0,60822.0,0.173232]
["bitfinex","BTCUSD",1727903428850,0.02861491,60825.0,60822.0,0.173232]
["bitfinex","BTCUSD",1727903429078,0.02861491,60824.0,60822.0,0.008818]
["bitfinex","BTCUSD",1727903429311,0.27200567,60826.0,60822.0,0.008818]
["bitfinex","BTCUSD",1727903429312,0.19302591,60823.0,60822.0,0.008818]
["bitfinex","BTCUSD",1727903430057,0.19302591,60823.0,60822.0,0.000818]
["bitfinex","BTCUSD",1727903430289,0.19302591,60823.0,60822.0,0.010818]
["bitfinex","BTCUSD",1727903430753,0.19302591,60823.0,60822.0,0.000818]
["bitfinex","BTCUSD",1727903430981,0.19302591,60823.0,60822.0,0.007818]
["bitfinex","BTCUSD",1727903430982,0.19402591,60823.0,60822.0,0.007818]
["bitfinex","BTCUSD",1727903431444,0.19302591,60823.0,60822.0,0.000818]
["bitfinex","BTCUSD",1727903431912,0.19402591,60823.0,60822.0,0.006818]
["bitfinex","BTCUSD",1727903432135,0.20429209,60823.0,60822.0,0.006818]
["bitfinex","BTCUSD",1727903432616,0.22239402,60823.0,60822.0,0.006818]
["bitfinex","BTCUSD",1727903433291,0.22139402,60823.0,60822.0,0.000818]
["bitfinex","BTCUSD",1727903433523,0.22239402,60823.0,60822.0,0.007818]
["bitfinex","BTCUSD",1727903435418,0.05798302,60823.0,60822.0,0.172232]
["bitfinex","BTCUSD",1727903435668,0.05798302,60823.0,60822.0,0.195232]
["bitfinex","BTCUSD",1727903436144,0.04771684,60823.0,60822.0,0.195232]
["bitfinex","BTCUSD",1727903436617,0.24623062,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1727903436840,0.29351204,60833.0,60832.0,0.187387]
["bitfinex","BTCUSD",1727903437076,0.04728142,60833.0,60832.0,0.270687]
["bitfinex","BTCUSD",1727903438080,0.04828142,60833.0,60832.0,0.281687]
["bitfinex","BTCUSD",1727903439004,0.01918516,60833.0,60832.0,0.281687]
["bitfinex","BTCUSD",1727903439888,0.01818516,60833.0,60832.0,0.270687]
["bitfinex","BTCUSD",1727903440116,0.01818516,60833.0,60832.0,0.284687]
["bitfinex","BTCUSD",1727903440583,0.01818516,60833.0,60829.0,0.333789]
["bitfinex","BTCUSD",1727903440584,0.01818516,60833.0,60830.0,0.023]
["bitfinex","BTCUSD",1727903440810,0.164375,60837.0,60830.0,0.351784]
["bitfinex","BTCUSD",1727903441030,0.3545063,60840.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727903441031,0.04698268,60836.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727903441259,0.3545063,60840.0,60832.0,0.342773]
["bitfinex","BTCUSD",1727903441260,0.02891244,60837.0,60832.0,0.342773]
["bitfinex","BTCUSD",1727903441524,0.04727602,60835.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727903441761,0.02909294,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727903441983,0.04727616,60835.0,60833.0,0.164383]
["bitfinex","BTCUSD",1727903442201,0.164374,60837.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727903442423,0.04727531,60836.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727903442644,0.164374,60837.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727903442645,0.04727531,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1727903444215,0.04727531,60835.0,60834.0,0.187381]
["bitfinex","BTCUSD",1727903444438,0.04727531,60835.0,60834.0,0.201381]
["bitfinex","BTCUSD",1727903444439,0.0290925,60835.0,60834.0,0.201381]
["bitfinex","BTCUSD",1727903444668,0.047256,60835.0,60834.0,0.201381]
["bitfinex","BTCUSD",1727903445258,0.164326,60855.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727903445454,0.164324,60856.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727903445695,0.328637,60858.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727903445696,0.25807236,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727903445930,0.25807236,60849.0,60843.0,0.328712]
["bitfinex","BTCUSD",1727903445931,0.24623062,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727903446211,0.24623062,60857.0,60852.0,0.16433]
["bitfinex","BTCUSD",1727903446212,0.164322,60856.0,60852.0,0.16433]
["bitfinex","BTCUSD",1727903446500,0.164321,60857.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727903446698,0.328631,60859.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727903446699,0.164322,60856.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727903446930,0.164322,60856.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727903447187,0.19008487,60856.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727903447414,0.02576287,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727903447640,0.02576287,60856.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727903448162,0.02576287,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727903448406,0.02576287,60856.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727903448648,0.02576287,60856.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727903448890,0.02576287,60856.0,60852.0,0.339663]
["bitfinex","BTCUSD",1727903449225,0.02576287,60856.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727903450137,0.02576287,60856.0,60855.0,0.011]
["bitfinex","BTCUSD",1727903450368,0.02576287,60856.0,60855.0,0.175325]
["bitfinex","BTCUSD",1727903450602,0.001634,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727903452690,0.001634,60859.0,60858.0,0.187316]
["bitfinex","BTCUSD",1727903453356,0.001634,60859.0,60858.0,0.1903376]
["bitfinex","BTCUSD",1727903453583,0.001634,60859.0,60858.0,0.187316]
["bitfinex","BTCUSD",1727903453795,0.001634,60859.0,60858.0,0.195316]
["bitfinex","BTCUSD",1727903454242,0.001634,60859.0,60858.0,0.187316]
["bitfinex","BTCUSD",1727903454688,0.001634,60859.0,60858.0,0.201316]
["bitfinex","BTCUSD",1727903456109,0.001634,60859.0,60858.0,0.56180271]
["bitfinex","BTCUSD",1727903456348,0.001634,60859.0,60858.0,0.64460271]
["bitfinex","BTCUSD",1727903457058,0.001634,60859.0,60858.0,0.63060271]
["bitfinex","BTCUSD",1727903457283,0.001634,60859.0,60858.0,0.63260271]
["bitfinex","BTCUSD",1727903457510,0.001634,60859.0,60858.0,0.63691159]
["bitfinex","BTCUSD",1727903458006,0.001634,60859.0,60858.0,0.65091159]
["bitfinex","BTCUSD",1727903458267,0.001634,60859.0,60858.0,0.66091159]
["bitfinex","BTCUSD",1727903458501,0.24623062,60869.0,60868.0,0.294289]
["bitfinex","BTCUSD",1727903458734,0.24623062,60878.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727903458959,0.24623062,60878.0,60876.0,0.67899471]
["bitfinex","BTCUSD",1727903459184,0.00955146,60877.0,60876.0,0.85819471]
["bitfinex","BTCUSD",1727903459413,0.001634,60877.0,60876.0,0.86319471]
["bitfinex","BTCUSD",1727903459624,0.001634,60877.0,60876.0,0.86751124]
["bitfinex","BTCUSD",1727903459856,0.001634,60877.0,60876.0,0.86951124]
["bitfinex","BTCUSD",1727903460572,0.001634,60877.0,60876.0,0.53412453]
["bitfinex","BTCUSD",1727903460824,0.001634,60877.0,60876.0,0.506808]
["bitfinex","BTCUSD",1727903461089,0.02738427,60877.0,60876.0,0.32854]
["bitfinex","BTCUSD",1727903461350,0.02738427,60877.0,60876.0,0.34254]
["bitfinex","BTCUSD",1727903461621,0.19955274,60877.0,60876.0,0.34254]
["bitfinex","BTCUSD",1727903462156,0.03528774,60877.0,60876.0,0.34254]
["bitfinex","BTCUSD",1727903462402,0.19955274,60877.0,60876.0,0.34254]
["bitfinex","BTCUSD",1727903462652,0.19955274,60877.0,60876.0,0.32854]
["bitfinex","BTCUSD",1727903463213,0.19955274,60877.0,60876.0,0.34254]
["bitfinex","BTCUSD",1727903463427,0.19955274,60877.0,60876.0,0.32854]
["bitfinex","BTCUSD",1727903463913,0.19955274,60877.0,60876.0,0.34054]
["bitfinex","BTCUSD",1727903464411,0.19955274,60877.0,60876.0,0.32854]
["bitfinex","BTCUSD",1727903464648,0.19955274,60877.0,60876.0,0.34254]
["bitfinex","BTCUSD",1727903465163,0.19071096,60877.0,60876.0,0.34254]
["bitfinex","BTCUSD",1727903465999,0.17380247,60877.0,60876.0,0.34254]
["bitfinex","BTCUSD",1727903466772,0.17380247,60877.0,60876.0,0.32854]
["bitfinex","BTCUSD",1727903467035,0.17380247,60877.0,60876.0,0.34054]
["bitfinex","BTCUSD",1727903467586,0.17380247,60877.0,60876.0,0.32854]
["bitfinex","BTCUSD",1727903467587,0.53848592,60877.0,60876.0,0.32854]
["bitfinex","BTCUSD",1727903467838,0.50913348,60877.0,60876.0,0.33954]
["bitfinex","BTCUSD",1727903468090,0.45540247,60877.0,60876.0,0.32854]
["bitfinex","BTCUSD",1727903468353,0.91679123,60877.0,60876.0,0.02664]
["bitfinex","BTCUSD",1727903468804,0.264306,60862.0,60835.0,0.0825]
["bitfinex","BTCUSD",1727903468814,0.264306,60862.0,60847.0,0.41057462]
["bitfinex","BTCUSD",1727903469014,0.264306,60862.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727903469242,0.164325,60855.0,60848.0,0.164341]
["bitfinex","BTCUSD",1727903469458,0.164325,60855.0,60847.0,0.24623062]
["bitfinex","BTCUSD",1727903469791,0.00749976,60855.0,60847.0,0.24623062]
["bitfinex","BTCUSD",1727903470012,0.00749976,60855.0,60847.0,0.24823062]
["bitfinex","BTCUSD",1727903470299,0.00749976,60855.0,60841.0,0.005]
["bitfinex","BTCUSD",1727903470300,0.164334,60852.0,60842.0,0.023]
["bitfinex","BTCUSD",1727903470584,0.24623062,60854.0,60842.0,0.164359]
["bitfinex","BTCUSD",1727903470854,0.328684,60849.0,60843.0,0.023]
["bitfinex","BTCUSD",1727903471105,0.164347,60847.0,60843.0,0.164355]
["bitfinex","BTCUSD",1727903471388,0.00742876,60848.0,60842.0,0.023]
["bitfinex","BTCUSD",1727903471629,0.00754466,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727903471876,0.02576536,60851.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727903471877,0.00742454,60847.0,60846.0,0.187349]
["bitfinex","BTCUSD",1727903472124,0.02576536,60851.0,60850.0,0.187338]
["bitfinex","BTCUSD",1727903472468,0.24623062,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727903472786,0.16435,60846.0,60841.0,0.023]
["bitfinex","BTCUSD",1727903473030,0.164349,60846.0,60843.0,0.26923062]
["bitfinex","BTCUSD",1727903473262,0.00755131,60845.0,60843.0,0.26923062]
["bitfinex","BTCUSD",1727903473488,0.00755131,60845.0,60844.0,0.187354]
["bitfinex","BTCUSD",1727903473710,0.24623062,60853.0,60845.0,0.023]
["bitfinex","BTCUSD",1727903473927,0.164337,60851.0,60847.0,0.164344]
["bitfinex","BTCUSD",1727903474147,0.164338,60850.0,60846.0,0.164348]
["bitfinex","BTCUSD",1727903474356,0.492999,60852.0,60847.0,0.164345]
["bitfinex","BTCUSD",1727903474569,0.00755725,60849.0,60847.0,0.165162]
["bitfinex","BTCUSD",1727903474811,0.164333,60852.0,60847.0,0.165162]
["bitfinex","BTCUSD",1727903475030,0.00746966,60848.0,60847.0,0.329505]
["bitfinex","BTCUSD",1727903475253,0.001,60855.0,60847.0,0.002817]
["bitfinex","BTCUSD",1727903475490,0.24623062,60854.0,60849.0,0.328677]
["bitfinex","BTCUSD",1727903475715,0.41808046,60854.0,60849.0,0.328677]
["bitfinex","BTCUSD",1727903475928,0.17184984,60854.0,60850.0,0.164338]
["bitfinex","BTCUSD",1727903476144,0.001,60851.0,60850.0,0.16762442]
["bitfinex","BTCUSD",1727903476606,0.328623,60860.0,60850.0,0.16762442]
["bitfinex","BTCUSD",1727903476607,0.24623062,60859.0,60851.0,0.32867]
["bitfinex","BTCUSD",1727903476831,0.24623062,60859.0,60850.0,0.1049]
["bitfinex","BTCUSD",1727903476832,0.24623062,60859.0,60852.0,0.023]
["bitfinex","BTCUSD",1727903477060,0.00750221,60858.0,60851.0,0.023]
["bitfinex","BTCUSD",1727903477284,0.17181921,60858.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727903477563,0.00750221,60858.0,60851.0,0.023]
["bitfinex","BTCUSD",1727903477811,0.00750221,60858.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727903478022,0.328645,60856.0,60850.0,0.014]
["bitfinex","BTCUSD",1727903478266,0.164335,60851.0,60850.0,0.014]
["bitfinex","BTCUSD",1727903478699,0.17174685,60851.0,60850.0,0.014]
["bitfinex","BTCUSD",1727903478926,0.164343,60848.0,60841.0,0.328724]
["bitfinex","BTCUSD",1727903479151,0.164343,60848.0,60844.0,0.164354]
["bitfinex","BTCUSD",1727903479395,0.164343,60848.0,60839.0,0.24623062]
["bitfinex","BTCUSD",1727903479396,0.17189006,60848.0,60839.0,0.24623062]
["bitfinex","BTCUSD",1727903479617,0.17189006,60848.0,60845.0,0.16435]
["bitfinex","BTCUSD",1727903479867,0.00754706,60848.0,60846.0,0.164347]
["bitfinex","BTCUSD",1727903480311,0.164343,60848.0,60843.0,0.164356]
["bitfinex","BTCUSD",1727903480540,0.164343,60848.0,60841.0,0.24623062]
["bitfinex","BTCUSD",1727903480541,0.17183666,60848.0,60841.0,0.24623062]
["bitfinex","BTCUSD",1727903480772,0.18977678,60848.0,60847.0,0.014817]
["bitfinex","BTCUSD",1727903481217,0.2155435,60848.0,60847.0,0.014817]
["bitfinex","BTCUSD",1727903482597,0.19760338,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903482810,0.19760338,60848.0,60847.0,0.014817]
["bitfinex","BTCUSD",1727903482811,0.19860338,60848.0,60847.0,0.014817]
["bitfinex","BTCUSD",1727903483069,0.21556741,60848.0,60847.0,0.014817]
["bitfinex","BTCUSD",1727903483501,0.21456741,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903483752,0.21556741,60848.0,60847.0,0.014817]
["bitfinex","BTCUSD",1727903483968,0.18980069,60848.0,60847.0,0.014817]
["bitfinex","BTCUSD",1727903484852,0.17283666,60848.0,60847.0,0.014817]
["bitfinex","BTCUSD",1727903486764,0.18969859,60848.0,60847.0,0.014817]
["bitfinex","BTCUSD",1727903486988,0.2154662,60848.0,60847.0,0.014817]
["bitfinex","BTCUSD",1727903487216,0.19860427,60848.0,60847.0,0.014817]
["bitfinex","BTCUSD",1727903487869,0.21547374,60848.0,60847.0,0.014817]
["bitfinex","BTCUSD",1727903488769,0.17283666,60848.0,60847.0,0.014817]
["bitfinex","BTCUSD",1727903489041,0.17183666,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903489526,0.17183666,60848.0,60847.0,0.003817]
["bitfinex","BTCUSD",1727903489979,0.17183666,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903490439,0.19760536,60848.0,60847.0,0.006817]
["bitfinex","BTCUSD",1727903491593,0.03326236,60848.0,60847.0,0.111817]
["bitfinex","BTCUSD",1727903491826,0.00749366,60848.0,60847.0,0.111817]
["bitfinex","BTCUSD",1727903492050,0.02576648,60848.0,60847.0,0.111817]
["bitfinex","BTCUSD",1727903492280,0.03324757,60848.0,60847.0,0.276163]
["bitfinex","BTCUSD",1727903492505,0.03324757,60848.0,60847.0,0.293163]
["bitfinex","BTCUSD",1727903492798,0.00748109,60848.0,60847.0,0.298163]
["bitfinex","BTCUSD",1727903493016,0.065875,60866.0,60847.0,0.298163]
["bitfinex","BTCUSD",1727903493017,0.02576455,60855.0,60852.0,0.164331]
["bitfinex","BTCUSD",1727903493236,0.24623062,60854.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727903493455,0.00754516,60854.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727903493888,0.164317,60858.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727903494128,0.16369726,60858.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727903494342,0.007577,60857.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727903494526,0.007577,60857.0,60853.0,0.328656]
["bitfinex","BTCUSD",1727903494995,0.007577,60857.0,60855.0,0.164324]
["bitfinex","BTCUSD",1727903495247,0.007577,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727903495472,0.164311,60860.0,60856.0,0.164321]
["bitfinex","BTCUSD",1727903495688,0.164311,60860.0,60855.0,0.328647]
["bitfinex","BTCUSD",1727903495903,0.164311,60860.0,60856.0,0.16432]
["bitfinex","BTCUSD",1727903495904,0.00755923,60859.0,60856.0,0.16432]
["bitfinex","BTCUSD",1727903496166,0.00755923,60859.0,60853.0,0.008]
["bitfinex","BTCUSD",1727903496375,0.00755923,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727903496573,0.24623062,60868.0,60864.0,0.164299]
["bitfinex","BTCUSD",1727903496835,0.24623062,60868.0,60863.0,0.164302]
["bitfinex","BTCUSD",1727903496836,0.164293,60867.0,60863.0,0.164302]
["bitfinex","BTCUSD",1727903497055,0.164293,60867.0,60861.0,0.328616]
["bitfinex","BTCUSD",1727903497056,0.164294,60867.0,60861.0,0.328616]
["bitfinex","BTCUSD",1727903497280,0.328577,60869.0,60861.0,0.328616]
["bitfinex","BTCUSD",1727903497281,0.328577,60869.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727903497539,0.328577,60869.0,60860.0,0.32683062]
["bitfinex","BTCUSD",1727903497540,0.328588,60867.0,60860.0,0.32683062]
["bitfinex","BTCUSD",1727903497791,0.328577,60869.0,60860.0,0.32683062]
["bitfinex","BTCUSD",1727903497792,0.328577,60869.0,60861.0,0.328613]
["bitfinex","BTCUSD",1727903498036,0.164292,60867.0,60863.0,0.164302]
["bitfinex","BTCUSD",1727903498286,0.164295,60866.0,60863.0,0.164302]
["bitfinex","BTCUSD",1727903499054,0.164291,60868.0,60864.0,0.164298]
["bitfinex","BTCUSD",1727903499309,0.164274,60874.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727903499556,0.57639762,60877.0,60869.0,0.32857]
["bitfinex","BTCUSD",1727903499813,0.57639762,60877.0,60872.0,0.164277]
["bitfinex","BTCUSD",1727903500063,0.164272,60875.0,60869.0,0.32857]
["bitfinex","BTCUSD",1727903500312,0.330167,60877.0,60868.0,0.24623062]
["bitfinex","BTCUSD",1727903500556,0.164272,60875.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727903500802,0.02575551,60874.0,60872.0,0.164278]
["bitfinex","BTCUSD",1727903501055,0.02575551,60874.0,60873.0,0.0989]
["bitfinex","BTCUSD",1727903501309,0.02575551,60874.0,60873.0,0.263176]
["bitfinex","BTCUSD",1727903501837,0.02575551,60874.0,60873.0,0.365176]
["bitfinex","BTCUSD",1727903502080,0.001634,60877.0,60875.0,0.187271]
["bitfinex","BTCUSD",1727903502344,0.001634,60877.0,60875.0,0.1905557]
["bitfinex","BTCUSD",1727903502589,0.001634,60877.0,60876.0,0.189268]
["bitfinex","BTCUSD",1727903502854,0.001634,60877.0,60876.0,0.35573938]
["bitfinex","BTCUSD",1727903503118,0.001634,60877.0,60876.0,0.45245471]
["bitfinex","BTCUSD",1727903503336,0.001634,60887.0,60886.0,0.345541]
["bitfinex","BTCUSD",1727903503557,0.24786462,60887.0,60886.0,0.368541]
["bitfinex","BTCUSD",1727903503745,0.001634,60887.0,60886.0,0.368541]
["bitfinex","BTCUSD",1727903503995,0.001634,60887.0,60886.0,0.370541]
["bitfinex","BTCUSD",1727903504773,0.24786662,60894.0,60890.0,0.46593]
["bitfinex","BTCUSD",1727903505219,0.001636,60894.0,60890.0,0.62911671]
["bitfinex","BTCUSD",1727903506408,0.001636,60894.0,60890.0,0.64311671]
["bitfinex","BTCUSD",1727903506636,0.001636,60894.0,60890.0,0.47993]
["bitfinex","BTCUSD",1727903507055,0.001636,60894.0,60890.0,0.46593]
["bitfinex","BTCUSD",1727903508359,0.001636,60894.0,60890.0,0.37993]
["bitfinex","BTCUSD",1727903508800,0.001636,60894.0,60890.0,0.28533]
["bitfinex","BTCUSD",1727903509016,0.001636,60894.0,60890.0,0.26233]
["bitfinex","BTCUSD",1727903509235,0.57465162,60898.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727903509236,0.164218,60895.0,60891.0,0.164227]
["bitfinex","BTCUSD",1727903509449,0.328427,60897.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727903509661,0.164218,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727903509885,0.24623062,60898.0,60890.0,0.0981]
["bitfinex","BTCUSD",1727903510104,0.24623062,60898.0,60890.0,0.014]
["bitfinex","BTCUSD",1727903510105,0.164227,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1727903510324,0.18222805,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1727903511242,0.42845867,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1727903511509,0.164264,60878.0,60875.0,0.24623062]
["bitfinex","BTCUSD",1727903511737,0.164264,60878.0,60875.0,0.41050062]
["bitfinex","BTCUSD",1727903511950,0.16426,60879.0,60875.0,0.41050062]
["bitfinex","BTCUSD",1727903512175,0.02575198,60878.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727903512403,0.02575198,60878.0,60872.0,0.328553]
["bitfinex","BTCUSD",1727903512649,0.164266,60877.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727903512870,0.02575198,60878.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727903513087,0.164265,60877.0,60873.0,0.164274]
["bitfinex","BTCUSD",1727903513303,0.164265,60877.0,60873.0,0.178274]
["bitfinex","BTCUSD",1727903513766,0.02575198,60878.0,60873.0,0.014]
["bitfinex","BTCUSD",1727903513999,0.164263,60878.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727903514212,0.01801984,60877.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727903514435,0.328494,60884.0,60874.0,0.328547]
["bitfinex","BTCUSD",1727903514436,0.01804633,60876.0,60874.0,0.328547]
["bitfinex","BTCUSD",1727903514665,0.164247,60884.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727903514923,0.24623062,60882.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727903515142,0.01804547,60883.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727903515143,0.01804547,60881.0,60880.0,0.164256]
["bitfinex","BTCUSD",1727903515572,0.01804547,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727903516247,0.01804547,60881.0,60880.0,0.178257]
["bitfinex","BTCUSD",1727903516470,0.41045862,60891.0,60880.0,0.014]
["bitfinex","BTCUSD",1727903516684,0.02882062,60890.0,60885.0,0.328486]
["bitfinex","BTCUSD",1727903516910,0.02882062,60889.0,60887.0,0.164236]
["bitfinex","BTCUSD",1727903517127,0.35419684,60893.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727903517129,0.01801257,60888.0,60886.0,0.164241]
["bitfinex","BTCUSD",1727903517348,0.02882761,60892.0,60887.0,0.328476]
["bitfinex","BTCUSD",1727903517572,0.18997184,60893.0,60887.0,0.328476]
["bitfinex","BTCUSD",1727903517573,0.04686157,60891.0,60887.0,0.328476]
["bitfinex","BTCUSD",1727903517800,0.02574984,60893.0,60888.0,0.32847]
["bitfinex","BTCUSD",1727903517801,0.01802368,60890.0,60888.0,0.32847]
["bitfinex","BTCUSD",1727903518020,0.01802368,60890.0,60881.0,0.1814]
["bitfinex","BTCUSD",1727903518021,0.57465262,60898.0,60889.0,0.00328447]
["bitfinex","BTCUSD",1727903518244,0.164217,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1727903518486,0.04695522,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1727903518695,0.164197,60903.0,60893.0,0.0981]
["bitfinex","BTCUSD",1727903518918,0.2280824,60902.0,60896.0,0.328424]
["bitfinex","BTCUSD",1727903519185,0.330025,60904.0,60898.0,0.164207]
["bitfinex","BTCUSD",1727903519186,0.0638844,60901.0,60898.0,0.164207]
["bitfinex","BTCUSD",1727903519447,0.330025,60904.0,60899.0,0.164206]
["bitfinex","BTCUSD",1727903519448,0.04697269,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1727903519691,0.04697269,60900.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727903519928,0.001636,60904.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727903519929,0.04697269,60899.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727903520163,0.04689325,60899.0,60898.0,0.164208]
["bitfinex","BTCUSD",1727903520601,0.164211,60898.0,60894.0,0.023]
["bitfinex","BTCUSD",1727903520806,0.164211,60898.0,60890.0,0.328461]
["bitfinex","BTCUSD",1727903520807,0.164226,60892.0,60888.0,0.164234]
["bitfinex","BTCUSD",1727903521023,0.04689325,60899.0,60896.0,0.01]
["bitfinex","BTCUSD",1727903521024,0.328418,60898.0,60896.0,0.01]
["bitfinex","BTCUSD",1727903521277,0.32830686,60897.0,60896.0,0.01]
["bitfinex","BTCUSD",1727903521770,0.164238,60887.0,60886.0,0.001632]
["bitfinex","BTCUSD",1727903522025,0.22833386,60887.0,60886.0,0.001632]
["bitfinex","BTCUSD",1727903523179,0.25408321,60887.0,60886.0,0.001632]
["bitfinex","BTCUSD",1727903523847,0.22833386,60887.0,60886.0,0.001632]
["bitfinex","BTCUSD",1727903524294,0.22833386,60887.0,60886.0,0.013632]
["bitfinex","BTCUSD",1727903525408,0.25408357,60887.0,60886.0,0.013632]
["bitfinex","BTCUSD",1727903526122,2.22517475,60887.0,60886.0,0.013632]
["bitfinex","BTCUSD",1727903526345,2.25449253,60887.0,60886.0,0.013632]
["bitfinex","BTCUSD",1727903527010,2.18110143,60887.0,60886.0,0.013632]
["bitfinex","BTCUSD",1727903527231,2.22876751,60887.0,60886.0,0.013632]
["bitfinex","BTCUSD",1727903528134,2.22876751,60887.0,60886.0,0.001632]
["bitfinex","BTCUSD",1727903529043,2.22889158,60887.0,60886.0,0.009632]
["bitfinex","BTCUSD",1727903529950,2.06465358,60887.0,60886.0,0.009632]
["bitfinex","BTCUSD",1727903530174,2.22889158,60887.0,60886.0,0.106632]
["bitfinex","BTCUSD",1727903530619,2.22889158,60887.0,60886.0,0.115632]
["bitfinex","BTCUSD",1727903531096,2.22889158,60887.0,60886.0,0.106632]
["bitfinex","BTCUSD",1727903531315,2.2546405,60887.0,60886.0,0.119632]
["bitfinex","BTCUSD",1727903531750,2.2546405,60887.0,60886.0,0.106632]
["bitfinex","BTCUSD",1727903531977,2.2546405,60887.0,60886.0,0.118632]
["bitfinex","BTCUSD",1727903532426,2.0904025,60887.0,60886.0,0.282873]
["bitfinex","BTCUSD",1727903532889,2.06111504,60887.0,60886.0,0.282873]
["bitfinex","BTCUSD",1727903533116,2.0721384,60887.0,60886.0,0.282873]
["bitfinex","BTCUSD",1727903533336,2.09046841,60887.0,60886.0,0.293873]
["bitfinex","BTCUSD",1727903533557,2.09046841,60887.0,60886.0,0.306873]
["bitfinex","BTCUSD",1727903534021,1.95671949,60887.0,60886.0,0.53825971]
["bitfinex","BTCUSD",1727903534243,1.95671949,60887.0,60886.0,0.65725971]
["bitfinex","BTCUSD",1727903534470,1.93965803,60887.0,60886.0,0.65725971]
["bitfinex","BTCUSD",1727903535136,1.93965803,60887.0,60886.0,0.64325971]
["bitfinex","BTCUSD",1727903536894,1.93965803,60887.0,60886.0,0.64125971]
["bitfinex","BTCUSD",1727903537102,1.93965803,60887.0,60886.0,0.65725971]
["bitfinex","BTCUSD",1727903538674,1.93965803,60887.0,60886.0,0.65525971]
["bitfinex","BTCUSD",1727903539109,1.93965803,60887.0,60886.0,0.65725971]
["bitfinex","BTCUSD",1727903539324,1.93881648,60887.0,60886.0,0.65725971]
["bitfinex","BTCUSD",1727903540626,1.91000634,60887.0,60886.0,0.65725971]
["bitfinex","BTCUSD",1727903541738,1.93865206,60887.0,60886.0,0.492073]
["bitfinex","BTCUSD",1727903541964,1.93865206,60887.0,60886.0,0.487073]
["bitfinex","BTCUSD",1727903542445,1.91000634,60887.0,60886.0,0.487073]
["bitfinex","BTCUSD",1727903542647,1.90969307,60887.0,60886.0,0.487073]
["bitfinex","BTCUSD",1727903543120,1.892,60887.0,60886.0,0.487073]
["bitfinex","BTCUSD",1727903543370,1.93800217,60887.0,60886.0,0.487073]
["bitfinex","BTCUSD",1727903544349,1.93881817,60887.0,60886.0,0.487073]
["bitfinex","BTCUSD",1727903544567,1.95574709,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903544788,1.93881817,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903545953,1.93911386,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903547117,1.96486087,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903547346,1.98184784,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903547612,1.95335685,60887.0,60886.0,0.57415971]
["bitfinex","BTCUSD",1727903547825,1.95335685,60887.0,60886.0,0.405973]
["bitfinex","BTCUSD",1727903547826,1.92760984,60887.0,60886.0,0.405973]
["bitfinex","BTCUSD",1727903548046,1.91062287,60887.0,60886.0,0.305973]
["bitfinex","BTCUSD",1727903548729,1.91062287,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903548938,1.91043031,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903552773,1.892816,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903552994,1.91045816,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903555804,1.91038634,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903559063,1.892816,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903559296,1.91039478,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903560579,1.93614183,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903561033,1.91039478,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903562339,1.892816,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903562552,1.91041322,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903563186,1.91041462,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903566118,1.91041462,60887.0,60886.0,0.36605971]
["bitfinex","BTCUSD",1727903566335,1.91041462,60887.0,60886.0,0.65485971]
["bitfinex","BTCUSD",1727903566553,1.91041462,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903569144,1.91856272,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903569378,1.90997388,60887.0,60886.0,0.202873]
["bitfinex","BTCUSD",1727903570847,1.90997388,60887.0,60886.0,0.20189287]
["bitfinex","BTCUSD",1727903572388,1.90996342,60887.0,60886.0,0.20189287]
["bitfinex","BTCUSD",1727903572871,1.892816,60887.0,60886.0,0.20189287]
["bitfinex","BTCUSD",1727903573181,1.90999079,60887.0,60886.0,0.20189287]
["bitfinex","BTCUSD",1727903573588,1.90999079,60887.0,60886.0,0.18789287]
["bitfinex","BTCUSD",1727903573934,1.90999079,60887.0,60886.0,0.20189287]
["bitfinex","BTCUSD",1727903574355,1.90999079,60887.0,60886.0,0.20156287]
["bitfinex","BTCUSD",1727903575318,1.90999079,60887.0,60886.0,0.18756287]
["bitfinex","BTCUSD",1727903576104,1.93573715,60887.0,60886.0,0.20156287]
["bitfinex","BTCUSD",1727903576372,1.90999079,60887.0,60886.0,0.20156287]
["bitfinex","BTCUSD",1727903579079,1.892816,60887.0,60886.0,0.20156287]
["bitfinex","BTCUSD",1727903579316,1.90997642,60887.0,60886.0,0.20156287]
["bitfinex","BTCUSD",1727903580725,1.93572346,60887.0,60886.0,0.20156287]
["bitfinex","BTCUSD",1727903580958,1.93572346,60887.0,60886.0,0.01432187]
["bitfinex","BTCUSD",1727903581175,2.22325936,60887.0,60886.0,0.01432187]
["bitfinex","BTCUSD",1727903581397,2.33853776,60887.0,60886.0,0.01432187]
["bitfinex","BTCUSD",1727903581610,2.21523986,60887.0,60886.0,0.01432187]
["bitfinex","BTCUSD",1727903581855,2.24662871,60887.0,60886.0,0.01432187]
["bitfinex","BTCUSD",1727903582073,2.1655002,60887.0,60886.0,0.01432187]
["bitfinex","BTCUSD",1727903582291,2.11713295,60887.0,60886.0,0.01432187]
["bitfinex","BTCUSD",1727903582524,2.11713295,60887.0,60886.0,0.00032187]
["bitfinex","BTCUSD",1727903582749,2.11713295,60887.0,60870.0,0.328566]
["bitfinex","BTCUSD",1727903582750,2.32434629,60887.0,60876.0,0.24623062]
["bitfinex","BTCUSD",1727903582993,0.164265,60877.0,60876.0,0.24623062]
["bitfinex","BTCUSD",1727903583207,0.164265,60877.0,60867.0,0.24623062]
["bitfinex","BTCUSD",1727903583208,0.164289,60868.0,60867.0,0.24623062]
["bitfinex","BTCUSD",1727903583434,0.18165623,60868.0,60867.0,0.24623062]
["bitfinex","BTCUSD",1727903583647,0.25554476,60868.0,60867.0,0.24623062]
["bitfinex","BTCUSD",1727903583859,0.25554476,60868.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727903583860,0.164308,60861.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727903584103,0.18167523,60861.0,60853.0,0.57488662]
["bitfinex","BTCUSD",1727903584322,0.164317,60858.0,60853.0,0.41055962]
["bitfinex","BTCUSD",1727903584582,0.328634,60858.0,60853.0,0.24623062]
["bitfinex","BTCUSD",1727903584798,0.01726283,60857.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903585015,0.0801,60863.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903585016,0.328673,60851.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903585236,0.164343,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903585458,0.18160583,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903585907,0.26170583,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903586132,0.28747511,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903586350,0.38746117,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903586798,0.38846117,60848.0,60847.0,0.009817]
["bitfinex","BTCUSD",1727903587243,0.38746117,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903587495,0.20736117,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903587706,0.20936117,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903589038,0.20736117,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903589472,0.04301817,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903589900,0.04401817,60848.0,60847.0,0.007817]
["bitfinex","BTCUSD",1727903590110,0.20836117,60848.0,60847.0,0.007817]
["bitfinex","BTCUSD",1727903590550,0.20736117,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903590756,0.04301817,60848.0,60847.0,0.001817]
["bitfinex","BTCUSD",1727903590975,0.19011228,60848.0,60847.0,0.001817]
["bitfinex","BTCUSD",1727903591188,0.20730829,60848.0,60847.0,0.001817]
["bitfinex","BTCUSD",1727903591849,0.19011228,60848.0,60847.0,0.001817]
["bitfinex","BTCUSD",1727903592056,0.19011228,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903592354,0.19011228,60848.0,60847.0,0.008817]
["bitfinex","BTCUSD",1727903592355,0.2083007,60848.0,60847.0,0.008817]
["bitfinex","BTCUSD",1727903592785,0.0429577,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903593017,0.0429577,60848.0,60847.0,0.174163]
["bitfinex","BTCUSD",1727903593018,0.0439577,60848.0,60847.0,0.174163]
["bitfinex","BTCUSD",1727903593236,0.001,60848.0,60847.0,0.174163]
["bitfinex","BTCUSD",1727903593653,0.24623062,60871.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903593868,0.24623062,60871.0,60848.0,0.328687]
["bitfinex","BTCUSD",1727903593869,0.24623062,60854.0,60848.0,0.328687]
["bitfinex","BTCUSD",1727903594140,0.18144963,60853.0,60847.0,0.173161]
["bitfinex","BTCUSD",1727903594348,0.164326,60855.0,60848.0,0.328685]
["bitfinex","BTCUSD",1727903594560,0.164331,60853.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727903594989,0.164333,60852.0,60848.0,0.164342]
["bitfinex","BTCUSD",1727903595640,0.32865,60856.0,60847.0,0.176163]
["bitfinex","BTCUSD",1727903595641,0.492994,60853.0,60847.0,0.176163]
["bitfinex","BTCUSD",1727903595845,0.164333,60852.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727903596502,0.164333,60852.0,60848.0,0.175343]
["bitfinex","BTCUSD",1727903596737,0.16433,60854.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727903596948,0.57483662,60864.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903596949,0.164307,60862.0,60847.0,0.35414762]
["bitfinex","BTCUSD",1727903597171,0.24623062,60856.0,60854.0,0.164326]
["bitfinex","BTCUSD",1727903597441,0.164309,60861.0,60857.0,0.164318]
["bitfinex","BTCUSD",1727903597646,0.164311,60860.0,60857.0,0.164318]
["bitfinex","BTCUSD",1727903597854,0.164309,60861.0,60857.0,0.164318]
["bitfinex","BTCUSD",1727903598069,0.24623062,60863.0,60849.0,0.328681]
["bitfinex","BTCUSD",1727903598283,0.24623062,60863.0,60848.0,0.033]
["bitfinex","BTCUSD",1727903598284,0.164329,60854.0,60850.0,0.41056862]
["bitfinex","BTCUSD",1727903598485,0.24623062,60863.0,60850.0,0.41056862]
["bitfinex","BTCUSD",1727903598486,0.328651,60855.0,60850.0,0.41056862]
["bitfinex","BTCUSD",1727903598726,0.16433,60853.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727903598935,0.16433,60853.0,60851.0,0.008]
["bitfinex","BTCUSD",1727903599554,0.16433,60853.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727903600008,0.16433,60853.0,60850.0,0.172338]
["bitfinex","BTCUSD",1727903600223,0.328639,60857.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727903600440,0.328656,60854.0,60850.0,0.008]
["bitfinex","BTCUSD",1727903600651,0.164334,60852.0,60850.0,0.008]
["bitfinex","BTCUSD",1727903601075,0.02576289,60853.0,60850.0,0.008]
["bitfinex","BTCUSD",1727903601287,0.02576289,60853.0,60850.0,0.172337]
["bitfinex","BTCUSD",1727903601288,0.19009289,60853.0,60850.0,0.172337]
["bitfinex","BTCUSD",1727903601498,0.19009289,60853.0,60850.0,0.164337]
["bitfinex","BTCUSD",1727903602350,0.19009289,60853.0,60849.0,0.011]
["bitfinex","BTCUSD",1727903602351,0.02576289,60853.0,60849.0,0.011]
["bitfinex","BTCUSD",1727903602583,0.02576289,60853.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727903602584,0.164333,60852.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727903602791,0.02576289,60853.0,60850.0,0.011]
["bitfinex","BTCUSD",1727903603014,0.01711488,60852.0,60850.0,0.011]
["bitfinex","BTCUSD",1727903603230,0.19009289,60853.0,60850.0,0.011]
["bitfinex","BTCUSD",1727903603443,0.01712304,60852.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727903603654,0.19009289,60853.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727903603881,0.01712302,60852.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727903604091,0.19009289,60853.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727903604298,0.01712365,60852.0,60848.0,0.16516]
["bitfinex","BTCUSD",1727903604515,0.01712365,60851.0,60848.0,0.16516]
["bitfinex","BTCUSD",1727903604718,0.02576289,60853.0,60849.0,0.17534]
["bitfinex","BTCUSD",1727903604933,0.01713061,60852.0,60849.0,0.011]
["bitfinex","BTCUSD",1727903605170,0.01713061,60851.0,60849.0,0.011]
["bitfinex","BTCUSD",1727903605385,0.01713061,60850.0,60848.0,0.165158]
["bitfinex","BTCUSD",1727903605614,0.01713061,60849.0,60848.0,0.178158]
["bitfinex","BTCUSD",1727903606243,0.01713061,60849.0,60848.0,0.000817]
["bitfinex","BTCUSD",1727903606460,0.01715646,60850.0,60849.0,0.013]
["bitfinex","BTCUSD",1727903606682,0.01715644,60850.0,60849.0,0.013]
["bitfinex","BTCUSD",1727903607330,0.01715644,60850.0,60849.0,0.177341]
["bitfinex","BTCUSD",1727903607547,0.01723858,60850.0,60849.0,0.177341]
["bitfinex","BTCUSD",1727903607814,0.01723858,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1727903608657,0.01723858,60850.0,60849.0,0.178341]
["bitfinex","BTCUSD",1727903610793,0.01723858,60850.0,60849.0,0.014]
["bitfinex","BTCUSD",1727903612589,0.18157658,60850.0,60849.0,0.014]
["bitfinex","BTCUSD",1727903613004,0.01723858,60850.0,60849.0,0.014]
["bitfinex","BTCUSD",1727903613456,0.01723858,60850.0,60849.0,0.38252752]
["bitfinex","BTCUSD",1727903613666,0.01723858,60850.0,60849.0,0.64242771]
["bitfinex","BTCUSD",1727903613877,0.01723858,60850.0,60849.0,0.64942771]
["bitfinex","BTCUSD",1727903614530,0.24623062,60864.0,60849.0,0.64942771]
["bitfinex","BTCUSD",1727903614531,0.24623062,60864.0,60863.0,0.187303]
["bitfinex","BTCUSD",1727903614751,0.26354736,60864.0,60863.0,0.187303]
["bitfinex","BTCUSD",1727903615165,0.01731674,60864.0,60863.0,0.187303]
["bitfinex","BTCUSD",1727903615346,0.01731674,60864.0,60863.0,0.023]
["bitfinex","BTCUSD",1727903615581,0.01731674,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1727903615802,0.01731674,60864.0,60863.0,0.187303]
["bitfinex","BTCUSD",1727903616825,0.04307446,60864.0,60863.0,0.187303]
["bitfinex","BTCUSD",1727903617041,0.02575772,60864.0,60863.0,0.187303]
["bitfinex","BTCUSD",1727903617251,0.04309717,60864.0,60863.0,0.263703]
["bitfinex","BTCUSD",1727903617460,0.04309717,60864.0,60863.0,0.277703]
["bitfinex","BTCUSD",1727903618362,0.04309717,60864.0,60863.0,0.52393362]
["bitfinex","BTCUSD",1727903618572,0.04309717,60864.0,60863.0,0.263703]
["bitfinex","BTCUSD",1727903618778,0.04309717,60864.0,60863.0,0.277703]
["bitfinex","BTCUSD",1727903619832,0.04309717,60864.0,60863.0,0.44288971]
["bitfinex","BTCUSD",1727903620053,0.04309717,60864.0,60863.0,0.54588971]
["bitfinex","BTCUSD",1727903620273,0.04309717,60864.0,60863.0,0.53188971]
["bitfinex","BTCUSD",1727903620485,0.02575772,60864.0,60863.0,0.54788971]
["bitfinex","BTCUSD",1727903620700,0.02575772,60864.0,60863.0,0.65078971]
["bitfinex","BTCUSD",1727903620932,0.24623062,60885.0,60877.0,0.369465]
["bitfinex","BTCUSD",1727903621152,0.26345046,60878.0,60877.0,0.53265171]
["bitfinex","BTCUSD",1727903621600,0.01721984,60878.0,60877.0,0.53265171]
["bitfinex","BTCUSD",1727903622272,0.24623062,60885.0,60884.0,0.187246]
["bitfinex","BTCUSD",1727903622487,0.26341758,60885.0,60884.0,0.187246]
["bitfinex","BTCUSD",1727903622727,0.01718696,60885.0,60884.0,0.187246]
["bitfinex","BTCUSD",1727903624973,0.01718696,60885.0,60884.0,0.201246]
["bitfinex","BTCUSD",1727903625410,0.164244,60885.0,60884.0,0.014]
["bitfinex","BTCUSD",1727903625617,0.16425,60883.0,60869.0,0.32873062]
["bitfinex","BTCUSD",1727903625826,0.164256,60881.0,60878.0,0.24623062]
["bitfinex","BTCUSD",1727903626039,0.1813358,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1727903626291,0.328507,60882.0,60873.0,0.328551]
["bitfinex","BTCUSD",1727903626292,0.164264,60878.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727903626514,0.0170788,60877.0,60862.0,0.32373062]
["bitfinex","BTCUSD",1727903626725,0.328521,60879.0,60870.0,0.41051462]
["bitfinex","BTCUSD",1727903626726,0.164274,60874.0,60870.0,0.41051462]
["bitfinex","BTCUSD",1727903626948,0.24786462,60886.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727903626949,0.0170788,60873.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727903627161,0.0170788,60872.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727903627373,0.0170788,60871.0,60864.0,0.328598]
["bitfinex","BTCUSD",1727903627595,0.0170788,60871.0,60859.0,0.0998]
["bitfinex","BTCUSD",1727903627596,0.164287,60869.0,60865.0,0.164296]
["bitfinex","BTCUSD",1727903627806,0.164287,60869.0,60857.0,0.328639]
["bitfinex","BTCUSD",1727903627807,0.0170788,60868.0,60849.0,0.100617]
["bitfinex","BTCUSD",1727903628026,0.164308,60862.0,60861.0,0.24623062]
["bitfinex","BTCUSD",1727903628252,0.164315,60859.0,60854.0,0.164325]
["bitfinex","BTCUSD",1727903628492,0.24623062,60868.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903628493,0.0170788,60858.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903628719,0.0170788,60857.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903628971,0.0170788,60856.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903629177,0.0170788,60855.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903629391,0.02576131,60856.0,60850.0,0.33196073]
["bitfinex","BTCUSD",1727903629597,0.02576131,60856.0,60854.0,0.014]
["bitfinex","BTCUSD",1727903629598,0.18132996,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727903630240,0.01700496,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727903630664,0.18132996,60855.0,60854.0,0.014]
["bitfinex","BTCUSD",1727903631336,0.01700496,60855.0,60852.0,0.164333]
["bitfinex","BTCUSD",1727903631576,0.01700496,60854.0,60849.0,0.178157]
["bitfinex","BTCUSD",1727903631782,0.18133596,60853.0,60849.0,0.178157]
["bitfinex","BTCUSD",1727903632002,0.01700496,60852.0,60849.0,0.24704762]
["bitfinex","BTCUSD",1727903632214,0.02576131,60856.0,60854.0,0.177325]
["bitfinex","BTCUSD",1727903632431,0.02576131,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727903632686,0.02576131,60856.0,60855.0,0.16761131]
["bitfinex","BTCUSD",1727903632909,0.02576131,60856.0,60855.0,0.63561171]
["bitfinex","BTCUSD",1727903633122,0.02576131,60856.0,60855.0,0.64061171]
["bitfinex","BTCUSD",1727903633614,0.24786462,60886.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727903633824,0.24786462,60886.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727903633825,0.26334453,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727903634037,0.01711391,60877.0,60874.0,0.023]
["bitfinex","BTCUSD",1727903634260,0.01711391,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727903634472,0.01711391,60876.0,60863.0,0.023]
["bitfinex","BTCUSD",1727903634683,0.328505,60882.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727903634897,0.24623062,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727903635109,0.01691861,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727903635734,0.164255,60881.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727903636145,0.0169736,60880.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727903636360,0.0169736,60879.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727903636540,0.24786462,60886.0,60877.0,0.164265]
["bitfinex","BTCUSD",1727903636541,0.24786462,60886.0,60877.0,0.013]
["bitfinex","BTCUSD",1727903636757,0.01695756,60885.0,60881.0,0.328505]
["bitfinex","BTCUSD",1727903636974,0.01695756,60884.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727903637208,0.164245,60885.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727903637209,0.01695756,60883.0,60880.0,0.164255]
["bitfinex","BTCUSD",1727903637424,0.01695756,60882.0,60877.0,0.013]
["bitfinex","BTCUSD",1727903637650,0.01695756,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727903637861,0.01695756,60881.0,60877.0,0.013]
["bitfinex","BTCUSD",1727903637862,0.164246,60885.0,60881.0,0.164252]
["bitfinex","BTCUSD",1727903638073,0.016978,60884.0,60881.0,0.164252]
["bitfinex","BTCUSD",1727903638351,0.016978,60883.0,60881.0,0.164252]
["bitfinex","BTCUSD",1727903638573,0.016978,60882.0,60881.0,0.164252]
["bitfinex","BTCUSD",1727903638781,0.164246,60885.0,60881.0,0.164252]
["bitfinex","BTCUSD",1727903639199,0.01692785,60882.0,60881.0,0.172252]
["bitfinex","BTCUSD",1727903640036,0.01692785,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1727903640252,0.18117985,60882.0,60881.0,0.008]
["bitfinex","BTCUSD",1727903640897,0.18117985,60882.0,60860.0,0.24623062]
["bitfinex","BTCUSD",1727903640898,0.164283,60871.0,60867.0,0.41052262]
["bitfinex","BTCUSD",1727903641111,0.328548,60874.0,60868.0,0.164288]
["bitfinex","BTCUSD",1727903641112,0.01692785,60870.0,60868.0,0.164288]
["bitfinex","BTCUSD",1727903641316,0.01692785,60870.0,60867.0,0.24623062]
["bitfinex","BTCUSD",1727903641317,0.01701346,60870.0,60867.0,0.24623062]
["bitfinex","BTCUSD",1727903641560,0.01701509,60869.0,60867.0,0.164291]
["bitfinex","BTCUSD",1727903641768,0.02575544,60870.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727903641975,0.01701762,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727903642206,0.01701762,60869.0,60867.0,0.009]
["bitfinex","BTCUSD",1727903642430,0.02575544,60870.0,60867.0,0.009]
["bitfinex","BTCUSD",1727903642431,0.0170454,60868.0,60867.0,0.328583]
["bitfinex","BTCUSD",1727903642649,0.0170454,60868.0,60867.0,0.492875]
["bitfinex","BTCUSD",1727903642857,0.0170454,60868.0,60867.0,0.505875]
["bitfinex","BTCUSD",1727903643067,0.0170454,60868.0,60867.0,0.177292]
["bitfinex","BTCUSD",1727903644122,0.0170454,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727903644283,0.0170454,60868.0,60867.0,0.178292]
["bitfinex","BTCUSD",1727903645134,0.0170454,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727903645341,0.0170454,60868.0,60867.0,0.178292]
["bitfinex","BTCUSD",1727903645785,0.0170454,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1727903646044,0.0170454,60868.0,60865.0,0.164297]
["bitfinex","BTCUSD",1727903646227,0.0170454,60867.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727903646439,0.164296,60866.0,60862.0,0.165123]
["bitfinex","BTCUSD",1727903646654,0.18129931,60866.0,60862.0,0.165123]
["bitfinex","BTCUSD",1727903646870,0.01700331,60865.0,60862.0,0.165123]
["bitfinex","BTCUSD",1727903647111,0.01700331,60865.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727903647320,0.164303,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727903647765,0.18130644,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727903648229,0.20706806,60863.0,60862.0,0.014818]
["bitfinex","BTCUSD",1727903648438,0.18130644,60863.0,60862.0,0.014818]
["bitfinex","BTCUSD",1727903648676,0.18130644,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727903648885,0.18130644,60863.0,60862.0,0.008818]
["bitfinex","BTCUSD",1727903650183,0.18130644,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727903650390,0.18130644,60863.0,60862.0,0.008818]
["bitfinex","BTCUSD",1727903650788,0.164303,60863.0,60862.0,0.008818]
["bitfinex","BTCUSD",1727903651038,0.18125764,60863.0,60862.0,0.008818]
["bitfinex","BTCUSD",1727903651249,0.20701888,60863.0,60862.0,0.008818]
["bitfinex","BTCUSD",1727903653841,0.18125764,60863.0,60862.0,0.008818]
["bitfinex","BTCUSD",1727903657063,0.20701837,60863.0,60862.0,0.008818]
["bitfinex","BTCUSD",1727903657274,0.20701837,60863.0,60862.0,0.271524]
["bitfinex","BTCUSD",1727903657275,0.04271537,60863.0,60862.0,0.271524]
["bitfinex","BTCUSD",1727903658147,0.04271537,60863.0,60862.0,0.263524]
["bitfinex","BTCUSD",1727903658362,0.02576073,60863.0,60862.0,0.26538541]
["bitfinex","BTCUSD",1727903658573,0.02576073,60863.0,60862.0,0.26680969]
["bitfinex","BTCUSD",1727903659444,0.02576073,60863.0,60862.0,0.277524]
["bitfinex","BTCUSD",1727903659861,0.02576073,60863.0,60862.0,0.263524]
["bitfinex","BTCUSD",1727903660078,0.02576073,60863.0,60862.0,0.42671071]
["bitfinex","BTCUSD",1727903660290,0.02576073,60863.0,60862.0,0.44071071]
["bitfinex","BTCUSD",1727903660502,0.24623062,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727903660740,0.26314634,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727903661154,0.01691572,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1727903663134,0.01691572,60877.0,60876.0,0.178268]
["bitfinex","BTCUSD",1727903663351,0.01691572,60877.0,60876.0,0.014]
["bitfinex","BTCUSD",1727903664016,0.01691572,60877.0,60875.0,0.164269]
["bitfinex","BTCUSD",1727903664229,0.01691572,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727903664439,0.164263,60878.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727903664674,0.18282294,60877.0,60871.0,0.351561]
["bitfinex","BTCUSD",1727903664885,0.01691994,60876.0,60871.0,0.023]
["bitfinex","BTCUSD",1727903665093,0.001636,60877.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727903665311,0.01692001,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727903665523,0.01692001,60876.0,60872.0,0.328554]
["bitfinex","BTCUSD",1727903665731,0.001636,60877.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727903665950,0.001636,60877.0,60876.0,0.013]
["bitfinex","BTCUSD",1727903666155,0.01854904,60877.0,60876.0,0.013]
["bitfinex","BTCUSD",1727903666579,0.01854904,60877.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727903666580,0.18281504,60877.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727903666791,0.01691304,60876.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727903667006,0.01691304,60875.0,60874.0,0.164272]
["bitfinex","BTCUSD",1727903667134,0.01691304,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727903667357,0.01691304,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727903668416,0.001636,60877.0,60871.0,0.351562]
["bitfinex","BTCUSD",1727903668621,0.001636,60877.0,60873.0,0.328552]
["bitfinex","BTCUSD",1727903668827,0.001636,60877.0,60875.0,0.16427]
["bitfinex","BTCUSD",1727903669023,0.001636,60877.0,60873.0,0.328552]
["bitfinex","BTCUSD",1727903669303,0.001636,60877.0,60875.0,0.16427]
["bitfinex","BTCUSD",1727903669907,0.001636,60877.0,60875.0,0.17827]
["bitfinex","BTCUSD",1727903670424,0.001636,60877.0,60875.0,0.16427]
["bitfinex","BTCUSD",1727903670764,0.001636,60877.0,60875.0,0.17827]
["bitfinex","BTCUSD",1727903671796,0.165902,60877.0,60875.0,0.014]
["bitfinex","BTCUSD",1727903672004,0.001636,60877.0,60875.0,0.014]
["bitfinex","BTCUSD",1727903672432,0.165902,60877.0,60875.0,0.014]
["bitfinex","BTCUSD",1727903672642,0.165902,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727903673077,0.165902,60877.0,60875.0,0.014]
["bitfinex","BTCUSD",1727903673720,0.165902,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727903673925,0.001636,60877.0,60874.0,0.178273]
["bitfinex","BTCUSD",1727903674600,0.001636,60877.0,60874.0,0.014]
["bitfinex","BTCUSD",1727903674822,0.164271,60875.0,60874.0,0.014]
["bitfinex","BTCUSD",1727903675735,0.18116987,60875.0,60874.0,0.014]
["bitfinex","BTCUSD",1727903675960,0.164298,60865.0,60864.0,0.24623062]
["bitfinex","BTCUSD",1727903676178,0.18119687,60865.0,60864.0,0.24623062]
["bitfinex","BTCUSD",1727903676617,0.164303,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727903677079,0.21349457,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727903677287,0.164303,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727903677502,0.23809036,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727903677719,0.164303,60863.0,60862.0,0.009818]
["bitfinex","BTCUSD",1727903677932,0.36268614,60863.0,60862.0,0.009818]
["bitfinex","BTCUSD",1727903678162,0.3873011,60863.0,60862.0,0.009818]
["bitfinex","BTCUSD",1727903678379,0.264303,60863.0,60862.0,0.009818]
["bitfinex","BTCUSD",1727903679302,0.375473,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727903679515,0.42567311,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727903679724,0.42367311,60863.0,60862.0,0.002818]
["bitfinex","BTCUSD",1727903680181,0.42367311,60863.0,60862.0,0.000818]
["bitfinex","BTCUSD",1727903680407,0.42367311,60863.0,60856.0,0.24704862]
["bitfinex","BTCUSD",1727903680408,0.266319,60857.0,60856.0,0.24704862]
["bitfinex","BTCUSD",1727903680647,0.510329,60857.0,60856.0,0.000818]
["bitfinex","BTCUSD",1727903680851,0.264338,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903681278,0.266338,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903681490,0.784327,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903681705,0.28329178,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903681923,0.40612505,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903682133,0.69663005,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903682358,0.67200289,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903682573,0.59956773,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903682787,0.59756773,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903683000,0.59756773,60850.0,60849.0,0.003817]
["bitfinex","BTCUSD",1727903683001,0.40526884,60850.0,60849.0,0.003817]
["bitfinex","BTCUSD",1727903683184,0.35614276,60850.0,60849.0,0.003817]
["bitfinex","BTCUSD",1727903683422,0.30706273,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903683647,0.30706273,60850.0,60849.0,0.002817]
["bitfinex","BTCUSD",1727903683648,0.35612958,60850.0,60849.0,0.002817]
["bitfinex","BTCUSD",1727903683863,0.20704955,60850.0,60849.0,0.002817]
["bitfinex","BTCUSD",1727903684081,0.04271155,60850.0,60849.0,0.002817]
["bitfinex","BTCUSD",1727903685223,0.04271155,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903685429,0.04271155,60850.0,60849.0,0.011817]
["bitfinex","BTCUSD",1727903686056,0.04271155,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903686242,0.04271155,60850.0,60849.0,0.177158]
["bitfinex","BTCUSD",1727903687534,0.02577095,60850.0,60849.0,0.177158]
["bitfinex","BTCUSD",1727903687748,0.04266054,60850.0,60849.0,0.177158]
["bitfinex","BTCUSD",1727903688399,0.04266054,60850.0,60849.0,0.165158]
["bitfinex","BTCUSD",1727903688822,0.04266054,60850.0,60849.0,0.179158]
["bitfinex","BTCUSD",1727903689884,0.02577095,60850.0,60849.0,0.179158]
["bitfinex","BTCUSD",1727903692285,0.02577095,60850.0,60849.0,0.165158]
["bitfinex","BTCUSD",1727903692727,0.02577095,60850.0,60849.0,0.179158]
["bitfinex","BTCUSD",1727903693185,0.02577095,60850.0,60849.0,0.165158]
["bitfinex","BTCUSD",1727903693850,0.02577095,60850.0,60849.0,0.362558]
["bitfinex","BTCUSD",1727903694311,0.24623062,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727903694527,0.26316994,60861.0,60858.0,0.164314]
["bitfinex","BTCUSD",1727903694740,0.01693932,60860.0,60858.0,0.164314]
["bitfinex","BTCUSD",1727903694952,0.01693932,60859.0,60858.0,0.164314]
["bitfinex","BTCUSD",1727903695182,0.01693932,60859.0,60839.0,0.25123062]
["bitfinex","BTCUSD",1727903695399,0.01693932,60859.0,60849.0,0.014817]
["bitfinex","BTCUSD",1727903695400,0.164338,60850.0,60849.0,0.014817]
["bitfinex","BTCUSD",1727903695629,0.18127732,60850.0,60849.0,0.014817]
["bitfinex","BTCUSD",1727903695839,0.18127732,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903696287,0.20704405,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903697142,0.20698912,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903697594,0.19010473,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903697810,0.206992,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903698457,0.206992,60850.0,60849.0,0.003817]
["bitfinex","BTCUSD",1727903698893,0.206992,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903699108,0.206992,60850.0,60849.0,0.007817]
["bitfinex","BTCUSD",1727903699316,0.042654,60850.0,60849.0,0.007817]
["bitfinex","BTCUSD",1727903699582,0.042654,60850.0,60849.0,0.165158]
["bitfinex","BTCUSD",1727903700003,0.042654,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903700686,0.042654,60850.0,60849.0,0.165158]
["bitfinex","BTCUSD",1727903700897,0.042654,60850.0,60849.0,0.170158]
["bitfinex","BTCUSD",1727903701109,0.042654,60850.0,60849.0,0.005817]
["bitfinex","BTCUSD",1727903701385,0.042654,60850.0,60849.0,0.165158]
["bitfinex","BTCUSD",1727903701610,0.042654,60850.0,60849.0,0.257358]
["bitfinex","BTCUSD",1727903701818,0.02576673,60850.0,60849.0,0.257358]
["bitfinex","BTCUSD",1727903702045,0.02576673,60850.0,60849.0,0.248358]
["bitfinex","BTCUSD",1727903702529,0.02576673,60850.0,60849.0,0.261358]
["bitfinex","BTCUSD",1727903702972,0.04270987,60850.0,60849.0,0.261358]
["bitfinex","BTCUSD",1727903703430,0.20704787,60850.0,60849.0,0.013817]
["bitfinex","BTCUSD",1727903704309,0.20704787,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903704752,0.20704787,60850.0,60849.0,0.014817]
["bitfinex","BTCUSD",1727903705185,0.20704787,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903705398,0.20704787,60850.0,60849.0,0.013817]
["bitfinex","BTCUSD",1727903706049,0.20704787,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903706258,0.20704787,60850.0,60849.0,0.005817]
["bitfinex","BTCUSD",1727903706259,0.20714311,60850.0,60849.0,0.005817]
["bitfinex","BTCUSD",1727903706700,0.20714742,60850.0,60849.0,0.005817]
["bitfinex","BTCUSD",1727903707633,0.20714742,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1727903707843,0.20714742,60850.0,60849.0,0.005817]
["bitfinex","BTCUSD",1727903708863,0.28924742,60850.0,60849.0,0.005817]
["bitfinex","BTCUSD",1727903710296,0.38924742,60850.0,60849.0,0.005817]
["bitfinex","BTCUSD",1727903710518,0.68712781,60850.0,60849.0,0.005817]
["bitfinex","BTCUSD",1727903710731,1.67506486,60850.0,60849.0,0.005817]
["bitfinex","BTCUSD",1727903710963,0.164343,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903711255,2.11423921,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1727903711477,2.15969975,60848.0,60847.0,1e-06]
["bitfinex","BTCUSD",1727903711742,2.01249984,60848.0,60847.0,1e-06]
["bitfinex","BTCUSD",1727903711960,2.01249984,60848.0,60838.0,0.24623062]
["bitfinex","BTCUSD",1727903711961,0.166368,60839.0,60838.0,0.24623062]
["bitfinex","BTCUSD",1727903712176,0.42989386,60839.0,60838.0,0.24623062]
["bitfinex","BTCUSD",1727903712407,0.32969113,60839.0,60838.0,0.24623062]
["bitfinex","BTCUSD",1727903712633,0.164387,60832.0,60827.0,0.0778]
["bitfinex","BTCUSD",1727903712863,0.164389,60831.0,60825.0,0.000817]
["bitfinex","BTCUSD",1727903713080,0.18143169,60831.0,60825.0,0.000817]
["bitfinex","BTCUSD",1727903713830,0.17760777,60831.0,60825.0,0.000817]
["bitfinex","BTCUSD",1727903714049,0.20338282,60831.0,60825.0,0.000817]
["bitfinex","BTCUSD",1727903714694,0.20438282,60831.0,60830.0,0.006817]
["bitfinex","BTCUSD",1727903715224,0.20338282,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903715469,0.20338282,60831.0,60830.0,0.006817]
["bitfinex","BTCUSD",1727903715762,0.30438282,60831.0,60830.0,0.006817]
["bitfinex","BTCUSD",1727903715996,0.28734013,60831.0,60830.0,0.006817]
["bitfinex","BTCUSD",1727903716660,0.30440085,60831.0,60830.0,0.006817]
["bitfinex","BTCUSD",1727903716875,0.32045321,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903717379,0.32045321,60831.0,60830.0,0.007817]
["bitfinex","BTCUSD",1727903717380,0.32145321,60831.0,60830.0,0.007817]
["bitfinex","BTCUSD",1727903717870,0.44176861,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903718158,0.30439249,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903718420,0.04382741,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903718673,0.20821641,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903718908,0.20721641,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903719187,0.19016405,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903719493,0.20724739,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903719751,0.04285839,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903720471,0.04285839,60831.0,60830.0,0.165209]
["bitfinex","BTCUSD",1727903720748,0.20724739,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903721019,0.20724739,60831.0,60830.0,0.007817]
["bitfinex","BTCUSD",1727903721020,0.20824739,60831.0,60830.0,0.007817]
["bitfinex","BTCUSD",1727903721540,0.20824739,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903721541,0.30724739,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903721815,0.30824739,60831.0,60830.0,0.009817]
["bitfinex","BTCUSD",1727903722339,0.8240001,60831.0,60830.0,0.009817]
["bitfinex","BTCUSD",1727903722717,0.8977129,60831.0,60830.0,0.009817]
["bitfinex","BTCUSD",1727903722883,0.73452619,60831.0,60830.0,0.009817]
["bitfinex","BTCUSD",1727903723162,0.66081339,60831.0,60830.0,0.009817]
["bitfinex","BTCUSD",1727903723450,0.73451171,60831.0,60830.0,0.009817]
["bitfinex","BTCUSD",1727903723700,0.65981339,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903723957,0.89669866,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903724447,0.8230001,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903724904,0.8300001,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903725143,0.89669866,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903725355,0.92328384,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903725576,0.8290001,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903725798,0.95177489,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903726033,0.93677144,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903726258,0.83104427,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903726515,0.92923714,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903726706,0.92323714,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903727091,0.92123714,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903727322,0.82304427,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903727521,0.82804427,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903727675,0.92623714,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903728104,0.90164647,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903728556,0.89664647,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903728763,0.73345976,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903728980,0.38092211,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903729175,0.90923591,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903729470,0.96794433,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903729682,0.99247911,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903729901,1.08206362,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903730120,1.1556506,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903730395,0.44045191,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903730603,0.30731991,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903730808,0.30731991,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903730809,0.31231991,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903731234,0.36954319,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903731465,0.30731991,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903731673,0.31231991,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903732121,0.30731991,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903732329,0.31228579,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903733583,1.4332845,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903733792,1.2311855,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903734243,2.47059608,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903734452,2.2659684,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903734661,2.2629684,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903735103,2.2050024,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903735340,1.43244627,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903735570,1.42744627,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903735792,1.4830524,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903736009,1.41979157,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903736253,1.57476143,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903736467,1.57476092,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1727903736909,1.67795379,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903737341,1.57976092,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903737574,1.67795379,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903737799,1.57776092,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1727903738278,0.164403,60826.0,60825.0,1e-06]
["bitfinex","BTCUSD",1727903738489,3.63769816,60826.0,60825.0,1e-06]
["bitfinex","BTCUSD",1727903738737,3.63769816,60826.0,60822.0,0.000818]
["bitfinex","BTCUSD",1727903738738,0.266411,60823.0,60822.0,0.000818]
["bitfinex","BTCUSD",1727903738949,0.266419,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1727903739203,1.9405725,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1727903739410,2.06445167,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1727903739847,0.4291254,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1727903740056,0.37881568,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1727903740277,0.28163073,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1727903740492,0.18163073,60820.0,60819.0,0.000817]
["bitfinex","BTCUSD",1727903740925,0.02621173,60820.0,60810.0,0.34336648]
["bitfinex","BTCUSD",1727903741139,0.164442,60812.0,60810.0,0.34336648]
["bitfinex","BTCUSD",1727903741420,0.01721173,60811.0,60810.0,0.34336648]
["bitfinex","BTCUSD",1727903741643,0.18165473,60811.0,60810.0,0.0983]
["bitfinex","BTCUSD",1727903741866,0.1816464,60811.0,60810.0,0.0983]
["bitfinex","BTCUSD",1727903742729,0.20743005,60811.0,60810.0,0.0983]
["bitfinex","BTCUSD",1727903743227,0.20743005,60811.0,60808.0,0.0784]
["bitfinex","BTCUSD",1727903743228,0.164449,60809.0,60808.0,0.0784]
["bitfinex","BTCUSD",1727903743437,0.0172034,60809.0,60802.0,0.1741]
["bitfinex","BTCUSD",1727903743657,0.02578365,60811.0,60802.0,0.1741]
["bitfinex","BTCUSD",1727903743658,0.164465,60803.0,60802.0,0.1741]
["bitfinex","BTCUSD",1727903743873,0.1816684,60803.0,60802.0,0.1741]
["bitfinex","BTCUSD",1727903744313,0.20745422,60803.0,60802.0,0.1741]
["bitfinex","BTCUSD",1727903744745,0.20745422,60803.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903744746,0.164468,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903744963,0.1816714,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903745613,0.2817234,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903747419,0.2817234,60802.0,60801.0,0.002018]
["bitfinex","BTCUSD",1727903747420,0.2827234,60802.0,60801.0,0.002018]
["bitfinex","BTCUSD",1727903748072,0.265468,60802.0,60801.0,0.002018]
["bitfinex","BTCUSD",1727903748285,0.28280083,60802.0,60801.0,0.002018]
["bitfinex","BTCUSD",1727903748976,0.18280083,60802.0,60801.0,0.002018]
["bitfinex","BTCUSD",1727903749232,0.01833283,60802.0,60801.0,0.002018]
["bitfinex","BTCUSD",1727903749663,0.18280083,60802.0,60801.0,0.002018]
["bitfinex","BTCUSD",1727903749883,0.01833283,60802.0,60801.0,0.002018]
["bitfinex","BTCUSD",1727903750102,0.18280083,60802.0,60801.0,0.002018]
["bitfinex","BTCUSD",1727903750767,0.28280083,60802.0,60801.0,0.002018]
["bitfinex","BTCUSD",1727903752768,0.4125353,60802.0,60801.0,0.002018]
["bitfinex","BTCUSD",1727903753016,0.54814583,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903753194,0.41560983,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903753662,0.28180083,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903754133,0.44923848,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903754574,0.44623848,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903754798,0.44823848,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903755477,0.28380083,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903756431,0.28180083,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903756883,0.28939483,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903757104,0.28939483,60802.0,60801.0,0.175418]
["bitfinex","BTCUSD",1727903757105,0.02492683,60802.0,60801.0,0.175418]
["bitfinex","BTCUSD",1727903757329,0.02392683,60802.0,60801.0,0.339888]
["bitfinex","BTCUSD",1727903757555,0.01833283,60802.0,60801.0,0.339888]
["bitfinex","BTCUSD",1727903757775,0.001,60802.0,60801.0,0.362888]
["bitfinex","BTCUSD",1727903758001,0.57509362,60816.0,60802.0,0.023]
["bitfinex","BTCUSD",1727903758250,0.57509362,60816.0,60815.0,0.0957]
["bitfinex","BTCUSD",1727903758251,0.24623062,60816.0,60815.0,0.0957]
["bitfinex","BTCUSD",1727903758725,0.328849,60819.0,60815.0,0.0957]
["bitfinex","BTCUSD",1727903758726,0.164427,60818.0,60815.0,0.0957]
["bitfinex","BTCUSD",1727903758947,0.02578127,60816.0,60815.0,0.0957]
["bitfinex","BTCUSD",1727903759840,0.19021127,60816.0,60815.0,0.0957]
["bitfinex","BTCUSD",1727903760072,0.02578127,60816.0,60815.0,0.260133]
["bitfinex","BTCUSD",1727903760286,0.02678127,60816.0,60815.0,0.262133]
["bitfinex","BTCUSD",1727903761166,0.02678127,60816.0,60815.0,0.0977]
["bitfinex","BTCUSD",1727903761384,0.19121127,60816.0,60815.0,0.002]
["bitfinex","BTCUSD",1727903762918,0.02578127,60816.0,60808.0,0.24623062]
["bitfinex","BTCUSD",1727903763135,0.164449,60809.0,60808.0,0.24623062]
["bitfinex","BTCUSD",1727903763369,0.164449,60809.0,60794.0,0.57520562]
["bitfinex","BTCUSD",1727903763370,0.164449,60809.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727903763372,0.3289,60809.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727903763578,0.164468,60802.0,60800.0,0.07544]
["bitfinex","BTCUSD",1727903764019,0.02578409,60808.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903764265,0.164466,60803.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903764476,0.328917,60806.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903764735,0.02578409,60808.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903764736,0.164468,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903764947,0.165468,60802.0,60801.0,0.003018]
["bitfinex","BTCUSD",1727903765704,0.001,60802.0,60801.0,0.003018]
["bitfinex","BTCUSD",1727903766272,0.164463,60804.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903766552,0.328912,60807.0,60801.0,0.003018]
["bitfinex","BTCUSD",1727903766553,0.164468,60802.0,60801.0,0.003018]
["bitfinex","BTCUSD",1727903766844,0.164468,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903767081,0.165468,60802.0,60801.0,0.003018]
["bitfinex","BTCUSD",1727903767630,0.164468,60802.0,60801.0,0.001018]
["bitfinex","BTCUSD",1727903767882,0.04922287,60805.0,60802.0,0.258266]
["bitfinex","BTCUSD",1727903768148,0.23829131,60806.0,60802.0,0.258267]
["bitfinex","BTCUSD",1727903768149,0.164458,60806.0,60802.0,0.258267]
["bitfinex","BTCUSD",1727903768664,0.35468809,60808.0,60802.0,0.258267]
["bitfinex","BTCUSD",1727903768665,0.07500696,60808.0,60802.0,0.0938]
["bitfinex","BTCUSD",1727903768915,0.164465,60803.0,60802.0,0.0938]
["bitfinex","BTCUSD",1727903769704,0.164461,60805.0,60802.0,0.0938]
["bitfinex","BTCUSD",1727903769935,0.001,60803.0,60802.0,0.0958]
["bitfinex","BTCUSD",1727903770164,0.18249578,60803.0,60802.0,0.0958]
["bitfinex","BTCUSD",1727903770438,0.18249578,60803.0,60802.0,0.333968]
["bitfinex","BTCUSD",1727903770439,0.01703078,60803.0,60802.0,0.333968]
["bitfinex","BTCUSD",1727903770698,0.01703078,60803.0,60802.0,0.356968]
["bitfinex","BTCUSD",1727903770942,0.01703078,60803.0,60802.0,0.358968]
["bitfinex","BTCUSD",1727903771183,0.01703078,60803.0,60802.0,0.359786]
["bitfinex","BTCUSD",1727903772671,0.01703078,60803.0,60802.0,0.357786]
["bitfinex","BTCUSD",1727903772929,0.01703078,60803.0,60802.0,0.359786]
["bitfinex","BTCUSD",1727903772930,0.001,60803.0,60802.0,0.359786]
["bitfinex","BTCUSD",1727903773431,0.001,60803.0,60802.0,0.357786]
["bitfinex","BTCUSD",1727903773432,0.01700772,60803.0,60802.0,0.357786]
["bitfinex","BTCUSD",1727903773667,0.01800772,60803.0,60802.0,0.359786]
["bitfinex","BTCUSD",1727903774138,0.01800772,60803.0,60802.0,0.357786]
["bitfinex","BTCUSD",1727903774139,0.01700772,60803.0,60802.0,0.357786]
["bitfinex","BTCUSD",1727903774382,0.01700772,60803.0,60802.0,0.686716]
["bitfinex","BTCUSD",1727903774886,0.01800772,60803.0,60802.0,0.688716]
["bitfinex","BTCUSD",1727903776213,0.01700772,60803.0,60802.0,0.686716]
["bitfinex","BTCUSD",1727903776735,0.01800772,60803.0,60802.0,0.688716]
["bitfinex","BTCUSD",1727903776944,0.01700772,60803.0,60802.0,0.686716]
["bitfinex","BTCUSD",1727903777348,0.01700772,60803.0,60802.0,0.688716]
["bitfinex","BTCUSD",1727903777349,0.01800772,60803.0,60802.0,0.688716]
["bitfinex","BTCUSD",1727903777567,0.02578409,60808.0,60807.0,0.358354]
["bitfinex","BTCUSD",1727903777794,0.02578409,60808.0,60807.0,0.687264]
["bitfinex","BTCUSD",1727903778425,0.164437,60814.0,60810.0,0.164446]
["bitfinex","BTCUSD",1727903778612,0.166068,60816.0,60811.0,0.493333]
["bitfinex","BTCUSD",1727903778812,0.164434,60815.0,60811.0,0.493333]
["bitfinex","BTCUSD",1727903779018,0.001636,60816.0,60811.0,0.657774]
["bitfinex","BTCUSD",1727903779222,0.001636,60816.0,60812.0,0.328879]
["bitfinex","BTCUSD",1727903779445,0.001636,60816.0,60813.0,0.32888]
["bitfinex","BTCUSD",1727903779856,0.001636,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1727903780021,0.001636,60816.0,60815.0,0.493303]
["bitfinex","BTCUSD",1727903780227,0.001636,60816.0,60815.0,0.516303]
["bitfinex","BTCUSD",1727903780421,0.002636,60816.0,60815.0,0.516303]
["bitfinex","BTCUSD",1727903780873,0.001636,60816.0,60815.0,0.516303]
["bitfinex","BTCUSD",1727903781111,0.001636,60816.0,60815.0,0.520303]
["bitfinex","BTCUSD",1727903781112,0.002636,60816.0,60815.0,0.520303]
["bitfinex","BTCUSD",1727903781297,0.002636,60816.0,60815.0,0.597503]
["bitfinex","BTCUSD",1727903781854,0.002636,60816.0,60815.0,0.33287]
["bitfinex","BTCUSD",1727903781855,0.167066,60816.0,60815.0,0.33287]
["bitfinex","BTCUSD",1727903782061,0.002636,60816.0,60815.0,0.33287]
["bitfinex","BTCUSD",1727903782261,0.002636,60816.0,60815.0,0.497303]
["bitfinex","BTCUSD",1727903782468,0.002636,60816.0,60815.0,0.32887]
["bitfinex","BTCUSD",1727903782469,0.001636,60816.0,60815.0,0.32887]
["bitfinex","BTCUSD",1727903782649,0.002636,60816.0,60815.0,0.41247]
["bitfinex","BTCUSD",1727903782847,0.002636,60816.0,60815.0,0.667903]
["bitfinex","BTCUSD",1727903783258,0.002636,60816.0,60815.0,0.690903]
["bitfinex","BTCUSD",1727903789678,0.01972213,60816.0,60815.0,0.690903]
["bitfinex","BTCUSD",1727903790593,0.01972213,60816.0,60815.0,0.85608971]
["bitfinex","BTCUSD",1727903790809,0.002636,60816.0,60815.0,0.85608971]
["bitfinex","BTCUSD",1727903791525,0.001636,60816.0,60815.0,0.85308971]
["bitfinex","BTCUSD",1727903791962,0.24623062,60824.0,60816.0,0.002]
["bitfinex","BTCUSD",1727903792193,0.24623062,60824.0,60823.0,0.362211]
["bitfinex","BTCUSD",1727903792409,0.0257774,60828.0,60823.0,0.362211]
["bitfinex","BTCUSD",1727903792410,0.0257774,60828.0,60827.0,0.2687]
["bitfinex","BTCUSD",1727903792625,0.04284406,60828.0,60827.0,0.5975]
["bitfinex","BTCUSD",1727903792844,0.001634,60831.0,60830.0,0.169392]
["bitfinex","BTCUSD",1727903793064,0.001634,60831.0,60830.0,0.96676871]
["bitfinex","BTCUSD",1727903794596,0.001634,60831.0,60830.0,0.96876871]
["bitfinex","BTCUSD",1727903796420,0.001634,60831.0,60830.0,0.96676871]
["bitfinex","BTCUSD",1727903797584,0.02576814,60849.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727903797792,0.02576814,60849.0,60845.0,0.594252]
["bitfinex","BTCUSD",1727903797793,0.26328734,60846.0,60845.0,0.594252]
["bitfinex","BTCUSD",1727903798223,0.01705672,60846.0,60845.0,0.594252]
["bitfinex","BTCUSD",1727903798439,0.41055862,60854.0,60849.0,0.164339]
["bitfinex","BTCUSD",1727903798663,0.41055862,60854.0,60850.0,0.32868]
["bitfinex","BTCUSD",1727903798859,0.001636,60856.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727903798860,0.01705079,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727903799107,0.01705079,60852.0,60848.0,0.023]
["bitfinex","BTCUSD",1727903799321,0.01705079,60852.0,60846.0,0.023]
["bitfinex","BTCUSD",1727903799322,0.01705079,60851.0,60849.0,0.35168]
["bitfinex","BTCUSD",1727903799542,0.18138879,60850.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727903801531,0.1814115,60850.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727903801952,0.1814115,60850.0,60849.0,0.33968]
["bitfinex","BTCUSD",1727903803719,0.0170735,60850.0,60849.0,0.504021]
["bitfinex","BTCUSD",1727903803926,0.0170735,60850.0,60849.0,0.33968]
["bitfinex","BTCUSD",1727903804798,0.01703802,60850.0,60849.0,0.33968]
["bitfinex","BTCUSD",1727903805242,0.18137602,60850.0,60849.0,0.33968]
["bitfinex","BTCUSD",1727903805711,0.01703802,60850.0,60849.0,0.33968]
["bitfinex","BTCUSD",1727903806342,0.18137602,60850.0,60849.0,0.33968]
["bitfinex","BTCUSD",1727903807449,0.18301002,60850.0,60849.0,0.33968]
["bitfinex","BTCUSD",1727903809231,0.01867202,60850.0,60849.0,0.33968]
["bitfinex","BTCUSD",1727903809490,0.01867202,60850.0,60849.0,0.504021]
["bitfinex","BTCUSD",1727903809707,0.01867202,60850.0,60849.0,0.527021]
["bitfinex","BTCUSD",1727903809924,0.01867202,60850.0,60849.0,0.606121]
["bitfinex","BTCUSD",1727903811246,0.01869057,60850.0,60849.0,0.606121]
["bitfinex","BTCUSD",1727903811680,0.01869298,60850.0,60849.0,0.606121]
["bitfinex","BTCUSD",1727903811890,0.01869202,60850.0,60849.0,0.606121]
["bitfinex","BTCUSD",1727903816584,0.04445631,60850.0,60849.0,0.606121]
["bitfinex","BTCUSD",1727903817697,0.02739829,60850.0,60849.0,0.606121]
["bitfinex","BTCUSD",1727903817913,0.04451317,60850.0,60849.0,0.606121]
["bitfinex","BTCUSD",1727903820749,0.04451317,60850.0,60849.0,0.527021]
["bitfinex","BTCUSD",1727903821461,0.04469094,60850.0,60849.0,0.527021]
["bitfinex","BTCUSD",1727903821680,0.04469094,60850.0,60849.0,0.36268]
["bitfinex","BTCUSD",1727903822199,0.04469094,60850.0,60849.0,0.33968]
["bitfinex","BTCUSD",1727903822200,0.20902894,60850.0,60849.0,0.33968]
["bitfinex","BTCUSD",1727903823197,0.20907929,60850.0,60849.0,0.33968]
["bitfinex","BTCUSD",1727903823690,0.20907929,60850.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727903823927,0.21007929,60850.0,60849.0,0.33568]
["bitfinex","BTCUSD",1727903824643,0.20907929,60850.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727903824883,0.20907929,60850.0,60849.0,0.33268]
["bitfinex","BTCUSD",1727903827079,0.19173629,60850.0,60849.0,0.33268]
["bitfinex","BTCUSD",1727903827304,0.20906538,60850.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727903827518,0.20906538,60850.0,60849.0,0.32968]
["bitfinex","BTCUSD",1727903828158,0.20906538,60850.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727903828395,0.20906538,60850.0,60849.0,0.33068]
["bitfinex","BTCUSD",1727903829808,0.20906538,60850.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727903829809,0.04472738,60850.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727903830050,0.19173629,60850.0,60849.0,0.33168]
["bitfinex","BTCUSD",1727903830260,0.04466826,60850.0,60849.0,0.33168]
["bitfinex","BTCUSD",1727903830473,0.04466826,60850.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727903830687,0.20900626,60850.0,60849.0,0.32868]
["bitfinex","BTCUSD",1727903830919,0.20900626,60850.0,60849.0,0.33268]
["bitfinex","BTCUSD",1727903831605,0.04466826,60850.0,60849.0,0.33268]
["bitfinex","BTCUSD",1727903831857,0.04466826,60850.0,60849.0,0.76225162]
["bitfinex","BTCUSD",1727903832076,0.04466826,60850.0,60849.0,0.516021]
["bitfinex","BTCUSD",1727903832544,0.04466826,60850.0,60849.0,0.76225162]
["bitfinex","BTCUSD",1727903832767,0.04466826,60850.0,60849.0,0.690821]
["bitfinex","BTCUSD",1727903832987,0.002634,60850.0,60849.0,0.698821]
["bitfinex","BTCUSD",1727903833205,0.01990994,60850.0,60849.0,0.698821]
["bitfinex","BTCUSD",1727903833446,0.01890994,60850.0,60849.0,0.690821]
["bitfinex","BTCUSD",1727903833699,0.01890994,60850.0,60849.0,0.692821]
["bitfinex","BTCUSD",1727903833912,0.01990994,60850.0,60849.0,0.704821]
["bitfinex","BTCUSD",1727903835740,0.01990994,60850.0,60849.0,1.11623833]
["bitfinex","BTCUSD",1727903835998,0.01990994,60850.0,60849.0,0.86800771]
["bitfinex","BTCUSD",1727903836229,0.01962014,60850.0,60849.0,0.86800771]
["bitfinex","BTCUSD",1727903838658,0.002634,60850.0,60849.0,0.86800771]
["bitfinex","BTCUSD",1727903840208,0.001636,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727903840429,0.001636,60856.0,60855.0,0.62381171]
["bitfinex","BTCUSD",1727903840655,0.001636,60856.0,60855.0,0.95746171]
["bitfinex","BTCUSD",1727903842271,0.001636,60856.0,60855.0,0.97146171]
["bitfinex","BTCUSD",1727903842507,0.001636,60856.0,60855.0,0.96446171]
["bitfinex","BTCUSD",1727903842726,0.001636,60856.0,60855.0,0.95546171]
["bitfinex","BTCUSD",1727903842945,0.001636,60856.0,60855.0,0.95746171]
["bitfinex","BTCUSD",1727903843163,0.001636,60856.0,60855.0,0.97146171]
["bitfinex","BTCUSD",1727903843593,0.001636,60856.0,60855.0,0.95746171]
["bitfinex","BTCUSD",1727903843832,0.001636,60856.0,60855.0,0.97146171]
["bitfinex","BTCUSD",1727903845150,0.02575573,60867.0,60866.0,0.187295]
["bitfinex","BTCUSD",1727903845361,0.24623062,60869.0,60868.0,0.187289]
["bitfinex","BTCUSD",1727903845584,0.24623062,60869.0,60868.0,0.67905571]
["bitfinex","BTCUSD",1727903845812,0.001636,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727903846033,0.001636,60871.0,60870.0,0.515854]
["bitfinex","BTCUSD",1727903846708,0.01863127,60871.0,60870.0,0.515854]
["bitfinex","BTCUSD",1727903849045,0.01863127,60871.0,60870.0,0.529854]
["bitfinex","BTCUSD",1727903849312,0.001636,60871.0,60870.0,0.529854]
["bitfinex","BTCUSD",1727903852200,0.01862865,60871.0,60870.0,0.529854]
["bitfinex","BTCUSD",1727903852411,0.01862789,60871.0,60870.0,0.529854]
["bitfinex","BTCUSD",1727903853121,0.18290889,60871.0,60870.0,0.34257]
["bitfinex","BTCUSD",1727903853993,0.18290889,60871.0,60870.0,0.32857]
["bitfinex","BTCUSD",1727903854426,0.18290889,60871.0,60870.0,0.33457]
["bitfinex","BTCUSD",1727903855730,0.18290889,60871.0,60870.0,0.32857]
["bitfinex","BTCUSD",1727903856212,0.18290889,60871.0,60870.0,0.33057]
["bitfinex","BTCUSD",1727903856999,0.18290889,60871.0,60870.0,0.32857]
["bitfinex","BTCUSD",1727903857794,0.26340889,60871.0,60870.0,0.33557]
["bitfinex","BTCUSD",1727903858118,0.5131572,60871.0,60870.0,0.23557]
["bitfinex","BTCUSD",1727903858362,0.48884899,60871.0,60870.0,0.18867]
["bitfinex","BTCUSD",1727903858599,2.30365164,60871.0,60870.0,0.18867]
["bitfinex","BTCUSD",1727903858848,2.30365164,60871.0,60870.0,0.07167]
["bitfinex","BTCUSD",1727903858849,2.38556264,60871.0,60870.0,0.07167]
["bitfinex","BTCUSD",1727903859160,1.53524141,60871.0,60870.0,0.08067]
["bitfinex","BTCUSD",1727903859343,1.53525838,60871.0,60870.0,0.08067]
["bitfinex","BTCUSD",1727903859581,1.32279938,60871.0,60870.0,0.08067]
["bitfinex","BTCUSD",1727903859824,1.32283835,60871.0,60870.0,0.08067]
["bitfinex","BTCUSD",1727903860055,1.32283835,60871.0,60870.0,0.07167]
["bitfinex","BTCUSD",1727903860294,1.32383835,60871.0,60870.0,0.07267]
["bitfinex","BTCUSD",1727903860624,1.30297235,60871.0,60870.0,0.07267]
["bitfinex","BTCUSD",1727903860908,0.94715635,60871.0,60870.0,0.07267]
["bitfinex","BTCUSD",1727903861152,0.94515635,60871.0,60870.0,0.07267]
["bitfinex","BTCUSD",1727903861398,0.94715635,60871.0,60870.0,0.07267]
["bitfinex","BTCUSD",1727903861693,0.94715635,60871.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903861936,0.3154553,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903862215,0.28336683,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903862469,0.85636083,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903862765,0.98845963,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903863067,0.98845963,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903863283,0.71784163,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903863583,0.71784163,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903863843,0.88402834,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903864069,0.83053833,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903864295,0.80593932,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903864522,0.64275261,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903864754,0.64075261,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903864976,0.30712763,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903865192,0.41528763,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903865406,0.49394139,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903865869,0.36574059,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903866106,0.50318297,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903866319,0.31606921,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903866537,0.30706921,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903866777,0.30906921,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903867041,0.38572297,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903867274,0.31206921,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903867497,0.31406921,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903867714,0.42022921,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903867927,0.83152264,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903868204,0.91057664,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903868419,0.91857664,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903868853,0.83693721,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903869070,1.00012392,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903869290,1.06074517,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903869513,0.91449256,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903869737,0.91814074,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903869954,0.83689801,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903870172,0.8910232,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903870415,1.00608472,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903870656,1.05419184,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903870873,1.00608472,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903871341,1.00608472,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903871558,1.00008472,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903871776,1.06117192,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903872236,0.99486072,60857.0,60856.0,0.001817]
["bitfinex","BTCUSD",1727903872673,0.98187103,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903872889,0.99387103,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903873374,0.99587103,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903873589,0.87457803,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903873812,0.70486081,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903874035,0.58427432,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903874254,0.47909365,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903874489,0.46509365,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903874694,0.24330009,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903874951,0.19427249,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903875176,0.18127249,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903875416,0.18627249,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903875641,0.21204026,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903875921,0.29508677,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903876143,0.31203593,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903876582,0.30703593,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903876800,0.53534793,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903877682,0.53634793,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903878322,0.53834793,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903879015,0.50584793,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903879234,0.31009029,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903879685,0.41272929,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903879927,0.4127355,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903881487,0.55969813,60857.0,60856.0,0.000817]
["bitfinex","BTCUSD",1727903881715,0.55969813,60857.0,60856.0,1e-06]
["bitfinex","BTCUSD",1727903881716,0.60743047,60857.0,60856.0,1e-06]
["bitfinex","BTCUSD",1727903881943,0.73036599,60857.0,60856.0,1e-06]
["bitfinex","BTCUSD",1727903882132,0.60780652,60857.0,60856.0,1e-06]
["bitfinex","BTCUSD",1727903882455,0.73031602,60857.0,60856.0,1e-06]
["bitfinex","BTCUSD",1727903882696,0.79801767,60857.0,60856.0,1e-06]
["bitfinex","BTCUSD",1727903882921,1.37607954,60857.0,60856.0,1e-06]
["bitfinex","BTCUSD",1727903883119,1.22900817,60857.0,60856.0,1e-06]
["bitfinex","BTCUSD",1727903883594,1.22900817,60857.0,60841.0,0.24623062]
["bitfinex","BTCUSD",1727903883595,0.26636,60842.0,60841.0,0.24623062]
["bitfinex","BTCUSD",1727903883820,3.99623042,60842.0,60841.0,0.06026769]
["bitfinex","BTCUSD",1727903884048,3.99623042,60842.0,60833.0,0.24623062]
["bitfinex","BTCUSD",1727903884049,0.264381,60834.0,60833.0,0.24623062]
["bitfinex","BTCUSD",1727903884297,1.94673202,60834.0,60833.0,0.24623062]
["bitfinex","BTCUSD",1727903884527,1.94673202,60834.0,60823.0,0.24623062]
["bitfinex","BTCUSD",1727903884528,0.266387,60832.0,60823.0,0.24623062]
["bitfinex","BTCUSD",1727903884775,2.31227642,60832.0,60823.0,0.24623062]
["bitfinex","BTCUSD",1727903885012,2.31227642,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903885235,2.47546313,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903885690,2.55019686,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903885933,2.53924577,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903886156,2.74758045,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903886393,0.5724934,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903886613,4.34798203,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903886835,4.36114468,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903887058,4.04107315,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903887304,3.14139335,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903887546,3.15857483,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903887774,2.95338812,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903887998,0.32135112,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903888219,0.40345112,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903888455,0.30345112,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903888708,0.30545112,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903888970,1.23145173,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903889222,1.16985573,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903889494,1.18385573,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903889750,1.25163873,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903890010,1.26563873,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903890265,1.25363873,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903890537,1.26363873,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903890775,1.27763873,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903891011,1.26563873,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903891251,1.27863873,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903891492,1.27859307,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903891767,0.43040546,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903892033,0.54088346,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903892304,0.43040546,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903892543,0.38940546,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903892836,0.41440546,60832.0,60831.0,1e-06]
["bitfinex","BTCUSD",1727903893101,0.41440546,60832.0,60831.0,0.078401]
["bitfinex","BTCUSD",1727903893102,0.30040546,60832.0,60831.0,0.078401]
["bitfinex","BTCUSD",1727903893578,0.28940546,60832.0,60831.0,0.078401]
["bitfinex","BTCUSD",1727903893896,0.36331846,60832.0,60831.0,0.078401]
["bitfinex","BTCUSD",1727903894097,0.37631846,60832.0,60831.0,0.078401]
["bitfinex","BTCUSD",1727903894377,0.40240546,60832.0,60831.0,0.078401]
["bitfinex","BTCUSD",1727903894667,0.40240546,60832.0,60831.0,0.173601]
["bitfinex","BTCUSD",1727903894668,0.28526964,60832.0,60831.0,0.173601]
["bitfinex","BTCUSD",1727903894930,0.3023219,60832.0,60831.0,0.173601]
["bitfinex","BTCUSD",1727903895222,0.1379349,60832.0,60831.0,0.33799]
["bitfinex","BTCUSD",1727903895438,0.0249349,60832.0,60831.0,0.33799]
["bitfinex","BTCUSD",1727903895706,0.0249349,60832.0,60831.0,0.33899]
["bitfinex","BTCUSD",1727903895960,0.01805226,60832.0,60831.0,0.33899]
["bitfinex","BTCUSD",1727903896188,0.01705226,60832.0,60831.0,0.173601]
["bitfinex","BTCUSD",1727903896442,0.01705226,60832.0,60831.0,0.33999]
["bitfinex","BTCUSD",1727903896443,0.01805226,60832.0,60831.0,0.33999]
["bitfinex","BTCUSD",1727903896661,0.01905226,60832.0,60831.0,0.33999]
["bitfinex","BTCUSD",1727903897427,0.02695226,60832.0,60831.0,0.33999]
["bitfinex","BTCUSD",1727903897908,0.02686122,60832.0,60831.0,0.33999]
["bitfinex","BTCUSD",1727903898438,0.04382214,60832.0,60831.0,0.33999]
["bitfinex","BTCUSD",1727903899096,0.06959463,60832.0,60831.0,0.33999]
["bitfinex","BTCUSD",1727903899371,0.05263341,60832.0,60831.0,0.33999]
["bitfinex","BTCUSD",1727903901193,0.24623062,60838.0,60837.0,0.242273]
["bitfinex","BTCUSD",1727903901632,0.164364,60841.0,60837.0,0.242273]
["bitfinex","BTCUSD",1727903902066,0.164367,60840.0,60837.0,0.0779]
["bitfinex","BTCUSD",1727903902294,0.328724,60842.0,60837.0,0.0779]
["bitfinex","BTCUSD",1727903902295,0.16437,60838.0,60837.0,0.0779]
["bitfinex","BTCUSD",1727903902513,0.16537,60838.0,60837.0,0.0779]
["bitfinex","BTCUSD",1727903902745,0.16437,60838.0,60837.0,0.0779]
["bitfinex","BTCUSD",1727903902979,0.16437,60838.0,60837.0,0.0789]
["bitfinex","BTCUSD",1727903903416,0.32872,60842.0,60831.0,0.075501]
["bitfinex","BTCUSD",1727903903638,0.164387,60832.0,60831.0,0.075501]
["bitfinex","BTCUSD",1727903905503,0.164387,60832.0,60831.0,0.082501]
["bitfinex","BTCUSD",1727903905504,0.165387,60832.0,60831.0,0.082501]
["bitfinex","BTCUSD",1727903905935,0.19116069,60832.0,60831.0,0.082501]
["bitfinex","BTCUSD",1727903906398,0.19216069,60832.0,60831.0,0.082501]
["bitfinex","BTCUSD",1727903906873,0.02777369,60832.0,60831.0,0.082501]
["bitfinex","BTCUSD",1727903907558,0.02677369,60832.0,60831.0,0.082501]
["bitfinex","BTCUSD",1727903908017,0.02577369,60832.0,60831.0,0.23989]
["bitfinex","BTCUSD",1727903908464,0.02677369,60832.0,60831.0,0.24689]
["bitfinex","BTCUSD",1727903908911,0.02677369,60832.0,60831.0,0.23989]
["bitfinex","BTCUSD",1727903909135,0.02777369,60832.0,60831.0,0.24789]
["bitfinex","BTCUSD",1727903909790,0.02777369,60832.0,60831.0,0.33789]
["bitfinex","BTCUSD",1727903910014,0.003,60832.0,60831.0,0.34389]
["bitfinex","BTCUSD",1727903912401,0.167387,60832.0,60831.0,0.179501]
["bitfinex","BTCUSD",1727903912852,0.167387,60832.0,60831.0,0.34389]
["bitfinex","BTCUSD",1727903912853,0.003,60832.0,60831.0,0.34389]
["bitfinex","BTCUSD",1727903913068,0.02014086,60832.0,60831.0,0.34389]
["bitfinex","BTCUSD",1727903914002,0.001636,60838.0,60837.0,0.333973]
["bitfinex","BTCUSD",1727903914231,0.24786662,60838.0,60837.0,0.333973]
["bitfinex","BTCUSD",1727903914479,0.001636,60838.0,60837.0,0.333973]
["bitfinex","BTCUSD",1727903915872,0.002636,60838.0,60837.0,0.341973]
["bitfinex","BTCUSD",1727903916091,0.002636,60838.0,60837.0,0.347973]
["bitfinex","BTCUSD",1727903916092,0.003636,60838.0,60837.0,0.347973]
["bitfinex","BTCUSD",1727903921202,0.003636,60838.0,60837.0,0.676713]
["bitfinex","BTCUSD",1727903925377,0.24623062,60854.0,60853.0,0.34143]
["bitfinex","BTCUSD",1727903925594,0.26328131,60854.0,60853.0,0.67009]
["bitfinex","BTCUSD",1727903926048,0.0342027,60854.0,60853.0,0.67009]
["bitfinex","BTCUSD",1727903926494,0.0342027,60854.0,60853.0,0.41076]
["bitfinex","BTCUSD",1727903926707,0.0342027,60854.0,60853.0,0.41576]
["bitfinex","BTCUSD",1727903926918,0.0342027,60854.0,60853.0,0.33366]
["bitfinex","BTCUSD",1727903926919,0.1985297,60854.0,60853.0,0.33366]
["bitfinex","BTCUSD",1727903927130,0.1985297,60854.0,60853.0,0.32866]
["bitfinex","BTCUSD",1727903927612,0.164327,60854.0,60853.0,0.32866]
["bitfinex","BTCUSD",1727903927871,0.19853458,60854.0,60853.0,0.32866]
["bitfinex","BTCUSD",1727903928075,0.19853458,60854.0,60853.0,0.33166]
["bitfinex","BTCUSD",1727903928495,0.19853458,60854.0,60853.0,0.33666]
["bitfinex","BTCUSD",1727903928715,0.19853458,60854.0,60853.0,0.33166]
["bitfinex","BTCUSD",1727903929152,0.19853458,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903931104,0.19859629,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903931353,0.21570759,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903931843,0.05138059,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903932049,0.21570759,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903932263,0.05138059,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903932897,0.21570759,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903934624,0.19866564,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903934840,0.21570852,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903935483,0.05138152,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903935718,0.05138152,60854.0,60853.0,0.58409]
["bitfinex","BTCUSD",1727903935929,0.05138152,60854.0,60853.0,0.41976]
["bitfinex","BTCUSD",1727903936141,0.05138152,60854.0,60853.0,0.58409]
["bitfinex","BTCUSD",1727903936575,0.05138152,60854.0,60853.0,0.41976]
["bitfinex","BTCUSD",1727903937219,0.03433864,60854.0,60853.0,0.41976]
["bitfinex","BTCUSD",1727903937434,0.19866564,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903938756,0.21587782,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903938975,0.19865048,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903939630,0.18153918,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903940938,0.18159094,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903943593,0.56980368,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903943827,1.32140079,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903944076,1.72553768,60854.0,60853.0,0.33766]
["bitfinex","BTCUSD",1727903944325,1.43828068,60854.0,60853.0,0.33466]
["bitfinex","BTCUSD",1727903944568,1.43628068,60854.0,60853.0,0.32866]
["bitfinex","BTCUSD",1727903944824,1.40752568,60854.0,60853.0,0.32966]
["bitfinex","BTCUSD",1727903945055,1.40915968,60854.0,60853.0,0.32966]
["bitfinex","BTCUSD",1727903945289,1.40915968,60854.0,60853.0,0.33066]
["bitfinex","BTCUSD",1727903945290,1.08128968,60854.0,60853.0,0.33066]
["bitfinex","BTCUSD",1727903945556,0.99341368,60854.0,60853.0,0.33066]
["bitfinex","BTCUSD",1727903945779,1.26800538,60854.0,60853.0,0.33066]
["bitfinex","BTCUSD",1727903945987,1.13801368,60854.0,60853.0,0.33066]
["bitfinex","BTCUSD",1727903946446,1.07171368,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903946661,1.07171368,60854.0,60853.0,0.142228]
["bitfinex","BTCUSD",1727903946884,1.07169901,60854.0,60853.0,0.142228]
["bitfinex","BTCUSD",1727903947336,1.05442009,60854.0,60853.0,0.142228]
["bitfinex","BTCUSD",1727903947546,1.05961341,60854.0,60853.0,0.140228]
["bitfinex","BTCUSD",1727903947759,1.24599255,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903947977,1.24599255,60854.0,60853.0,0.139228]
["bitfinex","BTCUSD",1727903948185,1.24599255,60854.0,60853.0,0.140228]
["bitfinex","BTCUSD",1727903948396,1.25199255,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903948856,0.60337484,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903949073,0.72047984,60854.0,60853.0,0.140228]
["bitfinex","BTCUSD",1727903949575,0.70928652,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903950027,0.72126755,60854.0,60853.0,0.140228]
["bitfinex","BTCUSD",1727903950608,0.73526755,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903950803,0.59285755,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903951040,0.40028455,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903952547,1.43805355,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903952803,0.40028455,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903953021,1.24996455,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903953710,1.06102555,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903953946,0.89840052,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903954192,0.75184752,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903954437,0.53815752,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903955429,0.67283158,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903955663,0.9190622,60854.0,60853.0,0.141228]
["bitfinex","BTCUSD",1727903955933,0.72743158,60854.0,60853.0,0.108362]
["bitfinex","BTCUSD",1727903956708,0.72743158,60854.0,60840.0,0.24623062]
["bitfinex","BTCUSD",1727903956709,0.339962,60841.0,60840.0,0.21378093]
["bitfinex","BTCUSD",1727903957051,2.72215709,60841.0,60840.0,0.21378093]
["bitfinex","BTCUSD",1727903957306,0.266368,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1727903957579,1.64706109,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1727903957865,1.56068963,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1727903958134,1.57784587,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1727903958399,1.4301576,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1727903958918,1.4301576,60839.0,60838.0,0.001817]
["bitfinex","BTCUSD",1727903958919,1.4421576,60839.0,60838.0,0.001817]
["bitfinex","BTCUSD",1727903960010,1.4541576,60839.0,60838.0,0.001817]
["bitfinex","BTCUSD",1727903960922,1.40570161,60839.0,60838.0,0.001817]
["bitfinex","BTCUSD",1727903962468,1.35239861,60839.0,60838.0,0.001817]
["bitfinex","BTCUSD",1727903963132,0.45129275,60839.0,60838.0,0.001817]
["bitfinex","BTCUSD",1727903963384,1.0313479,60839.0,60838.0,0.001817]
["bitfinex","BTCUSD",1727903963599,1.09661225,60839.0,60838.0,0.001817]
["bitfinex","BTCUSD",1727903964759,1.24657052,60839.0,60838.0,0.001817]
["bitfinex","BTCUSD",1727903964977,1.12318034,60839.0,60838.0,0.001817]
["bitfinex","BTCUSD",1727903965207,1.12318034,60839.0,60825.0,0.34523062]
["bitfinex","BTCUSD",1727903965208,0.164387,60832.0,60825.0,0.24623062]
["bitfinex","BTCUSD",1727903965446,0.37812889,60832.0,60825.0,0.24623062]
["bitfinex","BTCUSD",1727903965677,2.3774679,60832.0,60825.0,0.24623062]
["bitfinex","BTCUSD",1727903965928,2.3774679,60832.0,60816.0,0.24623062]
["bitfinex","BTCUSD",1727903965929,2.3794679,60832.0,60816.0,0.24623062]
["bitfinex","BTCUSD",1727903966188,2.59086032,60832.0,60816.0,0.24623062]
["bitfinex","BTCUSD",1727903966415,2.86520871,60832.0,60816.0,0.24623062]
["bitfinex","BTCUSD",1727903966657,2.89299167,60832.0,60816.0,0.24623062]
["bitfinex","BTCUSD",1727903966886,3.26199167,60832.0,60816.0,0.24623062]
["bitfinex","BTCUSD",1727903967106,0.264427,60817.0,60816.0,0.24623062]
["bitfinex","BTCUSD",1727903967334,2.35464761,60817.0,60816.0,0.24623062]
["bitfinex","BTCUSD",1727903967565,1.78707261,60817.0,60816.0,0.24623062]
["bitfinex","BTCUSD",1727903967851,0.6121748,60817.0,60816.0,0.24623062]
["bitfinex","BTCUSD",1727903968093,0.6121748,60817.0,60809.0,0.24623062]
["bitfinex","BTCUSD",1727903968094,0.28943,60816.0,60809.0,0.24623062]
["bitfinex","BTCUSD",1727903968332,0.35360808,60816.0,60809.0,0.24623062]
["bitfinex","BTCUSD",1727903968580,0.3045231,60816.0,60809.0,0.24623062]
["bitfinex","BTCUSD",1727903969529,0.3045231,60816.0,60805.0,0.0779]
["bitfinex","BTCUSD",1727903969530,0.3065231,60816.0,60805.0,0.0779]
["bitfinex","BTCUSD",1727903969770,0.9579361,60816.0,60805.0,0.0779]
["bitfinex","BTCUSD",1727903969991,1.11186557,60816.0,60805.0,0.0779]
["bitfinex","BTCUSD",1727903970214,1.11586557,60816.0,60804.0,0.0901]
["bitfinex","BTCUSD",1727903970437,1.11286557,60816.0,60804.0,0.0901]
["bitfinex","BTCUSD",1727903970656,1.1356529,60816.0,60804.0,0.0901]
["bitfinex","BTCUSD",1727903970875,1.1516529,60816.0,60804.0,0.0901]
["bitfinex","BTCUSD",1727903971092,1.1536529,60816.0,60804.0,0.0901]
["bitfinex","BTCUSD",1727903971325,1.1636529,60816.0,60804.0,0.0901]
["bitfinex","BTCUSD",1727903971542,1.1566529,60816.0,60804.0,0.0901]
["bitfinex","BTCUSD",1727903972182,0.7694029,60816.0,60804.0,0.0901]
["bitfinex","BTCUSD",1727903972697,0.6491939,60816.0,60804.0,0.0901]
["bitfinex","BTCUSD",1727903973146,0.48726443,60816.0,60804.0,0.0901]
["bitfinex","BTCUSD",1727903973367,0.4754771,60816.0,60804.0,0.0901]
["bitfinex","BTCUSD",1727903973582,0.3185231,60816.0,60804.0,0.0901]
["bitfinex","BTCUSD",1727903974026,0.3325231,60816.0,60804.0,0.0901]
["bitfinex","BTCUSD",1727903974276,0.29543,60816.0,60813.0,0.0812]
["bitfinex","BTCUSD",1727903974482,0.31147183,60816.0,60813.0,0.0812]
["bitfinex","BTCUSD",1727903974708,0.32047183,60816.0,60813.0,0.0812]
["bitfinex","BTCUSD",1727903976111,0.32647183,60816.0,60813.0,0.0812]
["bitfinex","BTCUSD",1727903976335,0.31947183,60816.0,60813.0,0.0812]
["bitfinex","BTCUSD",1727903976527,0.31347183,60816.0,60813.0,0.0812]
["bitfinex","BTCUSD",1727903976778,0.34725684,60816.0,60813.0,0.0812]
["bitfinex","BTCUSD",1727903977235,0.40519184,60816.0,60813.0,0.0812]
["bitfinex","BTCUSD",1727903977457,0.27319184,60816.0,60815.0,0.097617]
["bitfinex","BTCUSD",1727903977679,0.25345818,60816.0,60815.0,0.097617]
["bitfinex","BTCUSD",1727903978138,0.16643,60816.0,60815.0,0.097617]
["bitfinex","BTCUSD",1727903978370,0.02009241,60816.0,60815.0,0.179517]
["bitfinex","BTCUSD",1727903979056,0.01809241,60816.0,60815.0,0.34395]
["bitfinex","BTCUSD",1727903979277,0.01809241,60816.0,60815.0,0.179517]
["bitfinex","BTCUSD",1727903979725,0.01709241,60816.0,60815.0,0.179517]
["bitfinex","BTCUSD",1727903980017,0.02578025,60818.0,60817.0,0.336727]
["bitfinex","BTCUSD",1727903980723,0.473234,60841.0,60824.0,0.0757]
["bitfinex","BTCUSD",1727903980951,0.02577844,60830.0,60828.0,0.164396]
["bitfinex","BTCUSD",1727903981197,0.02577844,60830.0,60829.0,0.1723]
["bitfinex","BTCUSD",1727903981424,0.19017044,60830.0,60829.0,0.1723]
["bitfinex","BTCUSD",1727903981867,0.02577844,60830.0,60829.0,0.1723]
["bitfinex","BTCUSD",1727903982334,0.19017044,60830.0,60829.0,0.1723]
["bitfinex","BTCUSD",1727903982797,0.02677844,60830.0,60829.0,0.1723]
["bitfinex","BTCUSD",1727903983291,0.19017044,60830.0,60829.0,0.1723]
["bitfinex","BTCUSD",1727903983530,0.19117044,60830.0,60829.0,0.1723]
["bitfinex","BTCUSD",1727903984003,0.166392,60830.0,60829.0,0.1723]
["bitfinex","BTCUSD",1727903984487,0.002,60830.0,60829.0,0.1723]
["bitfinex","BTCUSD",1727903985589,0.003,60830.0,60829.0,0.1723]
["bitfinex","BTCUSD",1727903986222,0.001,60830.0,60829.0,0.1723]
["bitfinex","BTCUSD",1727903986860,0.002,60830.0,60829.0,0.1723]
["bitfinex","BTCUSD",1727903987121,0.002,60830.0,60829.0,0.336695]
["bitfinex","BTCUSD",1727903987606,0.001,60830.0,60829.0,0.336695]
["bitfinex","BTCUSD",1727903987828,0.002,60830.0,60829.0,0.336695]
["bitfinex","BTCUSD",1727903992231,0.01897065,60830.0,60829.0,0.336695]
["bitfinex","BTCUSD",1727903993522,0.002,60830.0,60829.0,0.336695]
["bitfinex","BTCUSD",1727903994186,0.24623062,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1727903994405,0.26317931,60840.0,60839.0,0.339968]
["bitfinex","BTCUSD",1727903994854,0.01694869,60840.0,60839.0,0.339968]
["bitfinex","BTCUSD",1727903995422,0.01794869,60840.0,60839.0,0.339968]
["bitfinex","BTCUSD",1727903996053,0.01694869,60840.0,60839.0,0.339968]
["bitfinex","BTCUSD",1727903996265,0.01794869,60840.0,60839.0,0.339968]
["bitfinex","BTCUSD",1727903996495,0.01794869,60840.0,60839.0,0.341968]
["bitfinex","BTCUSD",1727903996496,0.01894869,60840.0,60839.0,0.341968]
["bitfinex","BTCUSD",1727903996711,0.01894869,60840.0,60839.0,0.339968]
["bitfinex","BTCUSD",1727903996929,0.01894869,60840.0,60839.0,0.341968]
["bitfinex","BTCUSD",1727903997150,0.01994869,60840.0,60839.0,0.341968]
["bitfinex","BTCUSD",1727903998935,0.003,60840.0,60839.0,0.341968]
["bitfinex","BTCUSD",1727903999623,0.01998902,60840.0,60839.0,0.341968]
["bitfinex","BTCUSD",1727904004990,0.02162502,60840.0,60839.0,0.341968]
["bitfinex","BTCUSD",1727904005901,0.22888964,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727904006416,0.164333,60852.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727904007172,0.164333,60852.0,60849.0,0.16434]
["bitfinex","BTCUSD",1727904007416,0.164331,60853.0,60849.0,0.164339]
["bitfinex","BTCUSD",1727904007677,0.164333,60852.0,60849.0,0.164339]
["bitfinex","BTCUSD",1727904007897,0.164333,60852.0,60850.0,0.0791]
["bitfinex","BTCUSD",1727904008147,0.02576621,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1727904008664,0.001634,60854.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727904010653,0.001634,60854.0,60853.0,0.49299]
["bitfinex","BTCUSD",1727904010905,0.002634,60854.0,60853.0,0.49999]
["bitfinex","BTCUSD",1727904011160,0.003634,60854.0,60853.0,0.51099]
["bitfinex","BTCUSD",1727904012947,0.103634,60854.0,60853.0,0.51099]
["bitfinex","BTCUSD",1727904013438,0.103634,60854.0,60853.0,0.68169]
["bitfinex","BTCUSD",1727904017883,0.12060268,60854.0,60853.0,0.68169]
["bitfinex","BTCUSD",1727904018421,0.12060266,60854.0,60853.0,0.68169]
["bitfinex","BTCUSD",1727904018910,0.1205846,60854.0,60853.0,0.68169]
["bitfinex","BTCUSD",1727904019913,0.103634,60854.0,60853.0,0.68169]
["bitfinex","BTCUSD",1727904020972,0.003634,60854.0,60853.0,1.09110733]
["bitfinex","BTCUSD",1727904021221,0.001634,60857.0,60856.0,0.340522]
["bitfinex","BTCUSD",1727904021470,0.001634,60857.0,60856.0,0.83234871]
["bitfinex","BTCUSD",1727904021728,0.001634,60857.0,60856.0,0.83434871]
["bitfinex","BTCUSD",1727904022429,0.24623062,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727904022683,0.24623062,60869.0,60868.0,0.669069]
["bitfinex","BTCUSD",1727904022916,0.001634,60870.0,60868.0,0.50478]
["bitfinex","BTCUSD",1727904023155,0.001634,60870.0,60869.0,0.16757234]
["bitfinex","BTCUSD",1727904023416,0.001634,60870.0,60869.0,0.57804234]
["bitfinex","BTCUSD",1727904023648,0.001634,60870.0,60869.0,0.574757]
["bitfinex","BTCUSD",1727904025344,0.001634,60870.0,60869.0,0.680857]
["bitfinex","BTCUSD",1727904025690,0.001634,60870.0,60869.0,0.84604371]
["bitfinex","BTCUSD",1727904025892,0.002634,60870.0,60869.0,0.86004371]
["bitfinex","BTCUSD",1727904026135,0.001634,60870.0,60869.0,0.84604371]
["bitfinex","BTCUSD",1727904026626,0.002634,60870.0,60869.0,0.84604371]
["bitfinex","BTCUSD",1727904026863,0.001634,60870.0,60869.0,0.84604371]
["bitfinex","BTCUSD",1727904027101,0.002634,60870.0,60869.0,0.86004371]
["bitfinex","BTCUSD",1727904027361,0.002634,60870.0,60869.0,0.84604371]
["bitfinex","BTCUSD",1727904027615,0.002634,60870.0,60869.0,0.86004371]
["bitfinex","BTCUSD",1727904030406,0.002634,60870.0,60869.0,1.21127433]
["bitfinex","BTCUSD",1727904030635,0.24786462,60886.0,60870.0,0.449184]
["bitfinex","BTCUSD",1727904030867,0.24786462,60886.0,60870.0,0.94094071]
["bitfinex","BTCUSD",1727904031587,0.24786462,60886.0,60876.0,0.166268]
["bitfinex","BTCUSD",1727904031810,0.24786462,60886.0,60876.0,0.83409471]
["bitfinex","BTCUSD",1727904033260,0.002636,60877.0,60876.0,0.84809471]
["bitfinex","BTCUSD",1727904034193,0.002636,60877.0,60876.0,0.86209471]
["bitfinex","BTCUSD",1727904034858,0.002636,60877.0,60876.0,0.96709471]
["bitfinex","BTCUSD",1727904036903,0.002636,60877.0,60876.0,0.97125928]
["bitfinex","BTCUSD",1727904037844,0.24786462,60886.0,60885.0,0.340844]
["bitfinex","BTCUSD",1727904038069,0.24786462,60886.0,60885.0,0.83252071]
["bitfinex","BTCUSD",1727904038290,0.001634,60886.0,60885.0,0.83252071]
["bitfinex","BTCUSD",1727904038750,0.001634,60886.0,60885.0,0.83452071]
["bitfinex","BTCUSD",1727904039202,0.002634,60886.0,60885.0,0.84852071]
["bitfinex","BTCUSD",1727904040112,0.001634,60886.0,60885.0,0.83452071]
["bitfinex","BTCUSD",1727904040344,0.001634,60886.0,60885.0,0.83252071]
["bitfinex","BTCUSD",1727904040778,0.001634,60886.0,60885.0,0.84652071]
["bitfinex","BTCUSD",1727904040993,0.001634,60886.0,60885.0,0.84852071]
["bitfinex","BTCUSD",1727904041211,0.001634,60886.0,60885.0,0.85270864]
["bitfinex","BTCUSD",1727904041879,0.001634,60886.0,60885.0,0.86670864]
["bitfinex","BTCUSD",1727904045232,0.001634,60886.0,60885.0,0.86052071]
["bitfinex","BTCUSD",1727904045674,0.001634,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904048148,0.001634,60886.0,60885.0,0.86052071]
["bitfinex","BTCUSD",1727904048375,0.001634,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904050007,0.001634,60886.0,60885.0,0.84852071]
["bitfinex","BTCUSD",1727904050234,0.001634,60886.0,60885.0,0.83452071]
["bitfinex","BTCUSD",1727904050693,0.001634,60886.0,60885.0,0.84852071]
["bitfinex","BTCUSD",1727904050912,0.001634,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904057976,0.001634,60886.0,60885.0,0.86052071]
["bitfinex","BTCUSD",1727904058201,0.001634,60886.0,60885.0,0.84852071]
["bitfinex","BTCUSD",1727904058432,0.001634,60886.0,60885.0,0.83452071]
["bitfinex","BTCUSD",1727904058658,0.03557774,60886.0,60885.0,0.84852071]
["bitfinex","BTCUSD",1727904058916,0.01860587,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904059174,0.01860587,60886.0,60885.0,0.84852071]
["bitfinex","BTCUSD",1727904059618,0.01860587,60886.0,60885.0,0.83452071]
["bitfinex","BTCUSD",1727904059831,0.01860587,60886.0,60885.0,0.84852071]
["bitfinex","BTCUSD",1727904060048,0.01860587,60886.0,60885.0,0.83452071]
["bitfinex","BTCUSD",1727904060505,0.01860587,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904060974,0.01860587,60886.0,60885.0,0.84852071]
["bitfinex","BTCUSD",1727904061410,0.01860587,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904063862,0.01868182,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904064303,0.03572296,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904066995,0.001634,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904067219,0.01868546,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904067437,0.03573312,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904067650,0.06984228,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904068758,0.06984228,60886.0,60885.0,0.86052071]
["bitfinex","BTCUSD",1727904069186,0.06984228,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904069636,0.06984228,60886.0,60885.0,0.86052071]
["bitfinex","BTCUSD",1727904069836,0.06984228,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904070575,0.03573786,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904072349,0.01868593,60886.0,60885.0,0.86252071]
["bitfinex","BTCUSD",1727904072593,0.01868593,60886.0,60885.0,0.85752071]
["bitfinex","BTCUSD",1727904074179,0.001634,60886.0,60885.0,0.85752071]
["bitfinex","BTCUSD",1727904076218,0.001634,60886.0,60885.0,0.515734]
["bitfinex","BTCUSD",1727904077140,0.001634,60886.0,60885.0,0.501734]
["bitfinex","BTCUSD",1727904077557,0.001634,60886.0,60885.0,0.515734]
["bitfinex","BTCUSD",1727904078036,0.001634,60886.0,60885.0,0.501734]
["bitfinex","BTCUSD",1727904078522,0.001634,60886.0,60885.0,0.515734]
["bitfinex","BTCUSD",1727904091451,0.001634,60886.0,60885.0,0.517368]
["bitfinex","BTCUSD",1727904101403,0.001634,60886.0,60885.0,0.84059862]
["bitfinex","BTCUSD",1727904101647,0.001634,60886.0,60885.0,0.95765471]
["bitfinex","BTCUSD",1727904102763,0.001634,60886.0,60885.0,0.95565471]
["bitfinex","BTCUSD",1727904103642,0.001634,60886.0,60885.0,0.94165471]
["bitfinex","BTCUSD",1727904104131,0.001634,60886.0,60885.0,0.92765471]
["bitfinex","BTCUSD",1727904104348,0.001634,60886.0,60885.0,0.94165471]
["bitfinex","BTCUSD",1727904104566,0.001634,60886.0,60885.0,0.95065471]
["bitfinex","BTCUSD",1727904104786,0.001634,60886.0,60885.0,0.94165471]
["bitfinex","BTCUSD",1727904105463,0.001634,60886.0,60885.0,0.95565471]
["bitfinex","BTCUSD",1727904105672,0.001634,60886.0,60885.0,0.94165471]
["bitfinex","BTCUSD",1727904105900,0.001634,60886.0,60885.0,0.94091437]
["bitfinex","BTCUSD",1727904106122,0.001634,60886.0,60885.0,0.95065471]
["bitfinex","BTCUSD",1727904106770,0.001634,60886.0,60885.0,0.93665471]
["bitfinex","BTCUSD",1727904107229,0.001634,60886.0,60885.0,0.95065471]
["bitfinex","BTCUSD",1727904113870,0.001634,60886.0,60885.0,0.95265471]
["bitfinex","BTCUSD",1727904114585,0.001634,60886.0,60885.0,0.517368]
["bitfinex","BTCUSD",1727904118078,0.02738118,60886.0,60885.0,0.517368]
["bitfinex","BTCUSD",1727904121726,0.001634,60886.0,60885.0,0.517368]
["bitfinex","BTCUSD",1727904126473,0.001634,60886.0,60885.0,0.599368]
["bitfinex","BTCUSD",1727904126692,0.001634,60886.0,60885.0,0.597368]
["bitfinex","BTCUSD",1727904126911,0.001634,60886.0,60885.0,0.85675471]
["bitfinex","BTCUSD",1727904131386,0.001634,60886.0,60885.0,0.8610324]
["bitfinex","BTCUSD",1727904133890,0.001634,60886.0,60885.0,0.7648324]
["bitfinex","BTCUSD",1727904135988,0.001634,60886.0,60885.0,0.597368]
["bitfinex","BTCUSD",1727904140054,0.001634,60886.0,60885.0,0.76055471]
["bitfinex","BTCUSD",1727904142079,0.001634,60886.0,60885.0,0.76255471]
["bitfinex","BTCUSD",1727904142566,0.001634,60886.0,60885.0,0.597368]
["bitfinex","BTCUSD",1727904146102,0.001634,60886.0,60885.0,0.517368]
["bitfinex","BTCUSD",1727904152598,0.258875,60886.0,60885.0,0.358124]
["bitfinex","BTCUSD",1727904153084,0.38758221,60886.0,60885.0,0.358124]
["bitfinex","BTCUSD",1727904153326,0.73457541,60886.0,60885.0,0.358124]
["bitfinex","BTCUSD",1727904153593,0.63838242,60886.0,60885.0,0.330124]
["bitfinex","BTCUSD",1727904153857,0.63838242,60886.0,60877.0,0.001634]
["bitfinex","BTCUSD",1727904153858,0.276462,60878.0,60877.0,0.001634]
["bitfinex","BTCUSD",1727904154130,0.28690003,60876.0,60875.0,0.24623062]
["bitfinex","BTCUSD",1727904154379,0.164284,60870.0,60860.0,0.24623062]
["bitfinex","BTCUSD",1727904154659,0.28691603,60870.0,60860.0,0.24623062]
["bitfinex","BTCUSD",1727904154931,0.34481061,60870.0,60869.0,0.330204]
["bitfinex","BTCUSD",1727904155459,0.28694003,60861.0,60860.0,0.24623062]
["bitfinex","BTCUSD",1727904155977,0.28694003,60861.0,60860.0,0.32862]
["bitfinex","BTCUSD",1727904155978,0.29227255,60861.0,60860.0,0.32862]
["bitfinex","BTCUSD",1727904156942,0.29227255,60861.0,60860.0,0.33862]
["bitfinex","BTCUSD",1727904158189,0.29227255,60861.0,60860.0,0.34662]
["bitfinex","BTCUSD",1727904158418,0.19540278,60861.0,60860.0,0.34662]
["bitfinex","BTCUSD",1727904159312,0.03109478,60861.0,60860.0,0.34662]
["bitfinex","BTCUSD",1727904160036,0.03109478,60861.0,60860.0,0.510931]
["bitfinex","BTCUSD",1727904160433,0.02576226,60861.0,60860.0,0.510931]
["bitfinex","BTCUSD",1727904161150,0.02576226,60861.0,60860.0,0.494565]
["bitfinex","BTCUSD",1727904161396,0.02676226,60861.0,60860.0,0.522565]
["bitfinex","BTCUSD",1727904165910,0.02676226,60861.0,60860.0,0.693665]
["bitfinex","BTCUSD",1727904165911,0.001,60861.0,60860.0,0.693665]
["bitfinex","BTCUSD",1727904166624,0.001,60861.0,60860.0,0.85685171]
["bitfinex","BTCUSD",1727904167076,0.001,60861.0,60860.0,0.85885171]
["bitfinex","BTCUSD",1727904167221,0.001,60861.0,60860.0,0.85685171]
["bitfinex","BTCUSD",1727904167646,0.001,60861.0,60860.0,0.84285171]
["bitfinex","BTCUSD",1727904167822,0.001,60861.0,60860.0,0.85885171]
["bitfinex","BTCUSD",1727904168105,0.24623062,60869.0,60860.0,0.68054071]
["bitfinex","BTCUSD",1727904168326,0.24623062,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1727904168536,0.24623062,60869.0,60868.0,0.492869]
["bitfinex","BTCUSD",1727904168756,0.164266,60877.0,60868.0,0.492869]
["bitfinex","BTCUSD",1727904168757,0.164266,60877.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727904168977,0.164266,60877.0,60872.0,0.32856]
["bitfinex","BTCUSD",1727904169190,0.0257553,60876.0,60872.0,0.492838]
["bitfinex","BTCUSD",1727904170903,0.0257553,60876.0,60872.0,0.32856]
["bitfinex","BTCUSD",1727904171114,0.0257553,60876.0,60872.0,0.499838]
["bitfinex","BTCUSD",1727904171328,0.0257553,60876.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727904171543,0.0257553,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1727904171777,0.0257553,60876.0,60875.0,0.492811]
["bitfinex","BTCUSD",1727904171985,0.0257553,60876.0,60875.0,0.32854]
["bitfinex","BTCUSD",1727904172412,0.0257553,60876.0,60875.0,0.492811]
["bitfinex","BTCUSD",1727904172631,0.0257553,60876.0,60875.0,0.32854]
["bitfinex","BTCUSD",1727904172868,0.0265723,60876.0,60875.0,0.32854]
["bitfinex","BTCUSD",1727904173093,0.0265723,60876.0,60875.0,0.34154]
["bitfinex","BTCUSD",1727904173939,0.0265723,60876.0,60875.0,0.35354]
["bitfinex","BTCUSD",1727904175029,0.0265723,60876.0,60875.0,0.517811]
["bitfinex","BTCUSD",1727904175457,0.0265723,60876.0,60875.0,0.35354]
["bitfinex","BTCUSD",1727904175726,0.0265723,60876.0,60875.0,0.517811]
["bitfinex","BTCUSD",1727904176150,0.0265723,60876.0,60875.0,0.35354]
["bitfinex","BTCUSD",1727904177875,0.0265723,60876.0,60875.0,0.517811]
["bitfinex","BTCUSD",1727904178111,0.000817,60876.0,60875.0,0.78129586]
["bitfinex","BTCUSD",1727904178322,0.000817,60876.0,60875.0,0.87859586]
["bitfinex","BTCUSD",1727904178978,0.000817,60876.0,60875.0,0.86559586]
["bitfinex","BTCUSD",1727904179209,0.000817,60876.0,60875.0,0.87959586]
["bitfinex","BTCUSD",1727904179442,0.000817,60876.0,60875.0,0.86759586]
["bitfinex","BTCUSD",1727904179654,0.000817,60876.0,60875.0,0.85559586]
["bitfinex","BTCUSD",1727904179875,0.000817,60876.0,60875.0,0.86759586]
["bitfinex","BTCUSD",1727904180311,0.000817,60876.0,60875.0,0.85359586]
["bitfinex","BTCUSD",1727904181010,0.000817,60876.0,60875.0,0.86759586]
["bitfinex","BTCUSD",1727904181218,0.000817,60876.0,60875.0,0.88159586]
["bitfinex","BTCUSD",1727904181453,0.000817,60876.0,60875.0,0.86759586]
["bitfinex","BTCUSD",1727904181913,0.000817,60876.0,60875.0,0.85359586]
["bitfinex","BTCUSD",1727904182581,0.000817,60876.0,60875.0,0.86759586]
["bitfinex","BTCUSD",1727904183048,0.000817,60876.0,60875.0,0.88159586]
["bitfinex","BTCUSD",1727904183317,0.000817,60876.0,60875.0,0.86759586]
["bitfinex","BTCUSD",1727904183543,0.000817,60876.0,60875.0,0.88159586]
["bitfinex","BTCUSD",1727904184390,0.000817,60876.0,60875.0,0.86759586]
["bitfinex","BTCUSD",1727904185063,0.000817,60876.0,60875.0,0.88159586]
["bitfinex","BTCUSD",1727904185290,0.000817,60876.0,60875.0,0.694611]
["bitfinex","BTCUSD",1727904185785,0.000817,60876.0,60875.0,0.81726127]
["bitfinex","BTCUSD",1727904190103,0.000817,60876.0,60875.0,0.80326127]
["bitfinex","BTCUSD",1727904190357,0.000817,60876.0,60875.0,0.81726127]
["bitfinex","BTCUSD",1727904191308,0.000817,60876.0,60875.0,0.80326127]
["bitfinex","BTCUSD",1727904191736,0.000817,60876.0,60875.0,0.81726127]
["bitfinex","BTCUSD",1727904197508,0.000817,60876.0,60875.0,0.80326127]
["bitfinex","BTCUSD",1727904197741,0.000817,60876.0,60875.0,1.08544798]
["bitfinex","BTCUSD",1727904197990,0.000817,60876.0,60875.0,1.08744798]
["bitfinex","BTCUSD",1727904198210,0.000817,60876.0,60875.0,1.07344798]
["bitfinex","BTCUSD",1727904198458,0.000817,60876.0,60875.0,1.08744798]
["bitfinex","BTCUSD",1727904198691,0.000817,60876.0,60875.0,1.10144798]
["bitfinex","BTCUSD",1727904199132,0.000817,60876.0,60875.0,1.05944798]
["bitfinex","BTCUSD",1727904199356,0.000817,60876.0,60875.0,1.08744798]
["bitfinex","BTCUSD",1727904200939,0.000817,60876.0,60875.0,1.11044798]
["bitfinex","BTCUSD",1727904205444,0.000817,60876.0,60875.0,1.11544798]
["bitfinex","BTCUSD",1727904205902,0.000817,60876.0,60875.0,1.11044798]
["bitfinex","BTCUSD",1727904206852,0.000817,60876.0,60875.0,1.09644798]
["bitfinex","BTCUSD",1727904207080,0.000817,60876.0,60875.0,1.11044798]
["bitfinex","BTCUSD",1727904207304,0.000817,60876.0,60875.0,1.09644798]
["bitfinex","BTCUSD",1727904207780,0.000817,60876.0,60875.0,1.12444798]
["bitfinex","BTCUSD",1727904208241,0.000817,60876.0,60875.0,1.11044798]
["bitfinex","BTCUSD",1727904208468,0.000817,60876.0,60875.0,1.12444798]
["bitfinex","BTCUSD",1727904210762,0.000817,60876.0,60875.0,1.00179771]
["bitfinex","BTCUSD",1727904210986,0.000817,60876.0,60875.0,1.08244798]
["bitfinex","BTCUSD",1727904211211,0.000817,60876.0,60875.0,1.09644798]
["bitfinex","BTCUSD",1727904212154,0.000817,60876.0,60875.0,1.11044798]
["bitfinex","BTCUSD",1727904212376,0.24786462,60886.0,60885.0,0.266244]
["bitfinex","BTCUSD",1727904212377,0.001634,60886.0,60885.0,0.266244]
["bitfinex","BTCUSD",1727904212662,0.24786462,60886.0,60885.0,1.05327098]
["bitfinex","BTCUSD",1727904212933,0.01844363,60886.0,60885.0,1.05327098]
["bitfinex","BTCUSD",1727904213155,0.01844363,60886.0,60885.0,1.05827098]
["bitfinex","BTCUSD",1727904213609,0.001634,60886.0,60885.0,1.07227098]
["bitfinex","BTCUSD",1727904213843,0.001634,60886.0,60885.0,1.08627098]
["bitfinex","BTCUSD",1727904214061,0.001634,60886.0,60885.0,1.07227098]
["bitfinex","BTCUSD",1727904214531,0.001634,60886.0,60885.0,1.08627098]
["bitfinex","BTCUSD",1727904214753,0.001634,60886.0,60885.0,1.07227098]
["bitfinex","BTCUSD",1727904215239,0.001634,60886.0,60885.0,1.08627098]
["bitfinex","BTCUSD",1727904218106,0.001634,60886.0,60885.0,1.05827098]
["bitfinex","BTCUSD",1727904218323,0.001634,60886.0,60885.0,1.07227098]
["bitfinex","BTCUSD",1727904218540,0.001634,60886.0,60885.0,1.08627098]
["bitfinex","BTCUSD",1727904225204,0.001634,60886.0,60885.0,1.07227098]
["bitfinex","BTCUSD",1727904225969,0.001634,60886.0,60885.0,1.08627098]
["bitfinex","BTCUSD",1727904226445,0.001634,60886.0,60885.0,1.07227098]
["bitfinex","BTCUSD",1727904226681,0.001634,60886.0,60885.0,1.08627098]
["bitfinex","BTCUSD",1727904226914,0.001634,60886.0,60885.0,1.07227098]
["bitfinex","BTCUSD",1727904227157,0.001634,60886.0,60885.0,1.08627098]
["bitfinex","BTCUSD",1727904227870,1.892816,60887.0,60886.0,0.445141]
["bitfinex","BTCUSD",1727904228131,1.892816,60887.0,60886.0,0.95980771]
["bitfinex","BTCUSD",1727904228409,1.892816,60887.0,60886.0,1.08245798]
["bitfinex","BTCUSD",1727904229837,1.892816,60887.0,60886.0,1.09645798]
["bitfinex","BTCUSD",1727904230590,1.892816,60887.0,60886.0,1.08245798]
["bitfinex","BTCUSD",1727904230864,1.892816,60887.0,60886.0,1.11045798]
["bitfinex","BTCUSD",1727904231097,1.892816,60887.0,60886.0,1.10845798]
["bitfinex","BTCUSD",1727904237493,1.38905297,60887.0,60886.0,1.10845798]
["bitfinex","BTCUSD",1727904237701,1.40291754,60887.0,60886.0,1.10845798]
["bitfinex","BTCUSD",1727904238119,1.33722154,60887.0,60886.0,1.10845798]
["bitfinex","BTCUSD",1727904238597,1.30437354,60887.0,60886.0,1.09445798]
["bitfinex","BTCUSD",1727904238833,1.30437354,60887.0,60886.0,1.10845798]
["bitfinex","BTCUSD",1727904239047,1.30437354,60887.0,60886.0,1.09445798]
["bitfinex","BTCUSD",1727904239258,1.30437354,60887.0,60886.0,1.08045798]
["bitfinex","BTCUSD",1727904239471,1.30437354,60887.0,60886.0,1.09445798]
["bitfinex","BTCUSD",1727904239907,1.30437354,60887.0,60886.0,1.10845798]
["bitfinex","BTCUSD",1727904242571,1.30437354,60887.0,60886.0,1.15739227]
["bitfinex","BTCUSD",1727904243423,1.30437354,60887.0,60886.0,1.10845798]
["bitfinex","BTCUSD",1727904245330,1.30437354,60887.0,60886.0,1.11009198]
["bitfinex","BTCUSD",1727904247562,1.30437354,60887.0,60886.0,1.18347283]
["bitfinex","BTCUSD",1727904247976,1.30437354,60887.0,60886.0,1.18360405]
["bitfinex","BTCUSD",1727904248186,1.30347354,60887.0,60886.0,1.11009198]
["bitfinex","BTCUSD",1727904248892,1.20482954,60887.0,60886.0,1.11009198]
["bitfinex","BTCUSD",1727904249106,1.20482954,60887.0,60886.0,1.20811609]
["bitfinex","BTCUSD",1727904249107,1.20402954,60887.0,60886.0,1.20811609]
["bitfinex","BTCUSD",1727904249563,1.20382954,60887.0,60886.0,1.11009198]
["bitfinex","BTCUSD",1727904249771,1.20382954,60887.0,60886.0,1.20813222]
["bitfinex","BTCUSD",1727904249772,1.20352954,60887.0,60886.0,1.20813222]
["bitfinex","BTCUSD",1727904250032,1.20302954,60887.0,60886.0,1.11009198]
["bitfinex","BTCUSD",1727904250507,1.20282954,60887.0,60886.0,1.23261209]
["bitfinex","BTCUSD",1727904250710,1.20232954,60887.0,60886.0,1.23261209]
["bitfinex","BTCUSD",1727904250922,1.20202954,60887.0,60886.0,1.23261209]
["bitfinex","BTCUSD",1727904251334,1.20182954,60887.0,60886.0,1.23261209]
["bitfinex","BTCUSD",1727904251621,1.20132954,60887.0,60886.0,1.23261209]
["bitfinex","BTCUSD",1727904251840,1.20102954,60887.0,60886.0,1.23261209]
["bitfinex","BTCUSD",1727904252046,1.20092954,60887.0,60886.0,1.23261209]
["bitfinex","BTCUSD",1727904252269,1.20082954,60887.0,60886.0,1.23261209]
["bitfinex","BTCUSD",1727904253203,1.20082954,60887.0,60886.0,1.23694546]
["bitfinex","BTCUSD",1727904253654,1.1381168,60887.0,60886.0,1.23694546]
["bitfinex","BTCUSD",1727904253870,0.26678901,60887.0,60886.0,1.19293685]
["bitfinex","BTCUSD",1727904254168,0.26678901,60887.0,60886.0,1.4149414]
["bitfinex","BTCUSD",1727904254169,0.07148602,60887.0,60886.0,1.4149414]
["bitfinex","BTCUSD",1727904254368,0.001636,60891.0,60890.0,0.47423]
["bitfinex","BTCUSD",1727904254576,0.001636,60891.0,60890.0,1.32928489]
["bitfinex","BTCUSD",1727904254805,0.0526,60917.0,60898.0,0.005]
["bitfinex","BTCUSD",1727904255024,0.0526,60917.0,60898.0,1.08346598]
["bitfinex","BTCUSD",1727904255233,0.01301293,60899.0,60898.0,1.08346598]
["bitfinex","BTCUSD",1727904255460,0.001634,60899.0,60898.0,1.08346598]
["bitfinex","BTCUSD",1727904256104,0.001634,60899.0,60898.0,1.11146598]
["bitfinex","BTCUSD",1727904257642,1e-06,60899.0,60898.0,1.11146598]
["bitfinex","BTCUSD",1727904259453,1e-06,60899.0,60898.0,1.16046577]
["bitfinex","BTCUSD",1727904259676,1e-06,60899.0,60898.0,1.11146598]
["bitfinex","BTCUSD",1727904261980,1e-06,60899.0,60898.0,1.11562]
["bitfinex","BTCUSD",1727904262202,1e-06,60899.0,60898.0,1.10162]
["bitfinex","BTCUSD",1727904262456,1e-06,60899.0,60898.0,1.08762]
["bitfinex","BTCUSD",1727904262896,1e-06,60899.0,60898.0,1.10162]
["bitfinex","BTCUSD",1727904263557,1e-06,60899.0,60898.0,1.11562]
["bitfinex","BTCUSD",1727904264451,1e-06,60899.0,60898.0,0.78796973]
["bitfinex","BTCUSD",1727904264895,1e-06,60899.0,60898.0,0.77396973]
["bitfinex","BTCUSD",1727904265116,1e-06,60899.0,60898.0,0.78796973]
["bitfinex","BTCUSD",1727904265788,1e-06,60899.0,60898.0,0.79296973]
["bitfinex","BTCUSD",1727904266235,1e-06,60899.0,60898.0,0.91562]
["bitfinex","BTCUSD",1727904266707,1e-06,60899.0,60898.0,0.91146598]
["bitfinex","BTCUSD",1727904266932,1e-06,60899.0,60898.0,0.625629]
["bitfinex","BTCUSD",1727904267153,1e-06,60899.0,60898.0,0.620629]
["bitfinex","BTCUSD",1727904267831,1e-06,60899.0,60898.0,0.606629]
["bitfinex","BTCUSD",1727904268287,1e-06,60899.0,60898.0,0.620629]
["bitfinex","BTCUSD",1727904268740,1e-06,60899.0,60898.0,0.606629]
["bitfinex","BTCUSD",1727904268964,1e-06,60899.0,60898.0,0.620629]
["bitfinex","BTCUSD",1727904268965,0.052601,60899.0,60898.0,0.620629]
["bitfinex","BTCUSD",1727904272407,1e-06,60899.0,60898.0,0.620629]
["bitfinex","BTCUSD",1727904272859,0.0257421,60899.0,60898.0,0.620629]
["bitfinex","BTCUSD",1727904278303,1e-06,60899.0,60898.0,0.620629]
["bitfinex","BTCUSD",1727904281334,1e-06,60899.0,60898.0,0.696729]
["bitfinex","BTCUSD",1727904281598,1e-06,60899.0,60898.0,0.698363]
["bitfinex","BTCUSD",1727904282021,1e-06,60899.0,60898.0,0.86154971]
["bitfinex","BTCUSD",1727904282285,1e-06,60899.0,60898.0,0.96124971]
["bitfinex","BTCUSD",1727904282520,1e-06,60899.0,60898.0,1.0297202]
["bitfinex","BTCUSD",1727904282780,1e-06,60899.0,60898.0,1.08221037]
["bitfinex","BTCUSD",1727904283300,1e-06,60899.0,60898.0,0.98424971]
["bitfinex","BTCUSD",1727904283538,1e-06,60899.0,60898.0,1.06841494]
["bitfinex","BTCUSD",1727904283796,1e-06,60899.0,60898.0,1.20506521]
["bitfinex","BTCUSD",1727904284583,1e-06,60899.0,60898.0,1.21905494]
["bitfinex","BTCUSD",1727904284853,1e-06,60899.0,60898.0,1.19105494]
["bitfinex","BTCUSD",1727904285089,1e-06,60899.0,60898.0,1.20505494]
["bitfinex","BTCUSD",1727904289379,1e-06,60899.0,60898.0,1.20504592]
["bitfinex","BTCUSD",1727904291726,1e-06,60899.0,60898.0,1.10689998]
["bitfinex","BTCUSD",1727904292683,1e-06,60899.0,60898.0,1.20504588]
["bitfinex","BTCUSD",1727904293629,1e-06,60899.0,60898.0,1.19104588]
["bitfinex","BTCUSD",1727904293845,1e-06,60899.0,60898.0,1.20504588]
["bitfinex","BTCUSD",1727904294295,1e-06,60899.0,60898.0,1.17704588]
["bitfinex","BTCUSD",1727904294516,1e-06,60899.0,60898.0,1.19104588]
["bitfinex","BTCUSD",1727904294988,1e-06,60899.0,60898.0,1.17704588]
["bitfinex","BTCUSD",1727904295209,1e-06,60899.0,60898.0,1.19104588]
["bitfinex","BTCUSD",1727904295668,1e-06,60899.0,60898.0,1.20504588]
["bitfinex","BTCUSD",1727904295904,0.24593879,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727904296146,0.24593879,60912.0,60911.0,0.492523]
["bitfinex","BTCUSD",1727904296370,0.01149662,60912.0,60911.0,0.492523]
["bitfinex","BTCUSD",1727904296589,0.000817,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727904296843,0.000817,60918.0,60917.0,0.492477]
["bitfinex","BTCUSD",1727904298878,0.000817,60918.0,60917.0,0.506477]
["bitfinex","BTCUSD",1727904299101,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904301654,0.000817,60918.0,60917.0,0.492477]
["bitfinex","BTCUSD",1727904301897,0.000817,60918.0,60917.0,0.506477]
["bitfinex","BTCUSD",1727904302372,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904302596,0.000817,60918.0,60917.0,0.506477]
["bitfinex","BTCUSD",1727904302825,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904303360,0.000817,60918.0,60917.0,0.506477]
["bitfinex","BTCUSD",1727904303581,0.000817,60918.0,60917.0,0.492477]
["bitfinex","BTCUSD",1727904303810,0.000817,60918.0,60917.0,0.506477]
["bitfinex","BTCUSD",1727904304035,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904304265,0.000817,60918.0,60917.0,0.506477]
["bitfinex","BTCUSD",1727904304702,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904305393,0.000817,60918.0,60917.0,0.492477]
["bitfinex","BTCUSD",1727904305645,0.000817,60918.0,60917.0,0.506477]
["bitfinex","BTCUSD",1727904305871,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904306550,0.000817,60918.0,60917.0,0.506477]
["bitfinex","BTCUSD",1727904306986,0.000817,60918.0,60917.0,0.492477]
["bitfinex","BTCUSD",1727904307210,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904307429,0.000817,60918.0,60917.0,0.506477]
["bitfinex","BTCUSD",1727904307879,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904308593,0.000817,60918.0,60917.0,0.506477]
["bitfinex","BTCUSD",1727904308822,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904318265,0.002817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904318778,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904321502,0.002817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904322198,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904322718,0.002817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904322966,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904323707,0.000817,60918.0,60917.0,0.506477]
["bitfinex","BTCUSD",1727904323954,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904324204,0.000817,60918.0,60917.0,0.506477]
["bitfinex","BTCUSD",1727904324447,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904324700,0.000817,60918.0,60917.0,0.534477]
["bitfinex","BTCUSD",1727904324972,0.000817,60918.0,60917.0,0.520477]
["bitfinex","BTCUSD",1727904325223,0.000817,60918.0,60917.0,0.534477]
["bitfinex","BTCUSD",1727904326533,0.000817,60918.0,60917.0,0.704577]
["bitfinex","BTCUSD",1727904328009,0.01232627,60918.0,60917.0,0.704577]
["bitfinex","BTCUSD",1727904331063,0.00772785,60918.0,60917.0,0.704577]
["bitfinex","BTCUSD",1727904332882,0.05707953,60918.0,60917.0,0.704577]
["bitfinex","BTCUSD",1727904335198,0.05708056,60918.0,60917.0,0.704577]
["bitfinex","BTCUSD",1727904349024,0.00772785,60918.0,60917.0,0.704577]
["bitfinex","BTCUSD",1727904349282,0.05707892,60918.0,60917.0,0.704577]
["bitfinex","BTCUSD",1727904349501,0.000817,60918.0,60917.0,0.704577]
["bitfinex","BTCUSD",1727904349719,0.05707568,60918.0,60917.0,0.704577]
["bitfinex","BTCUSD",1727904350171,0.05707504,60918.0,60917.0,0.704577]
["bitfinex","BTCUSD",1727904351584,0.00772462,60918.0,60917.0,0.704577]
["bitfinex","BTCUSD",1727904352273,0.05707391,60918.0,60917.0,0.704577]
["bitfinex","BTCUSD",1727904352506,0.05707391,60918.0,60917.0,0.37032]
["bitfinex","BTCUSD",1727904352507,0.24590622,60918.0,60917.0,0.37032]
["bitfinex","BTCUSD",1727904352743,0.17187962,60918.0,60917.0,0.37032]
["bitfinex","BTCUSD",1727904352971,0.17387962,60918.0,60917.0,0.37032]
["bitfinex","BTCUSD",1727904353436,0.17387962,60918.0,60917.0,0.32832]
["bitfinex","BTCUSD",1727904353663,0.17387962,60918.0,60917.0,0.35632]
["bitfinex","BTCUSD",1727904353895,0.17387962,60918.0,60917.0,0.34232]
["bitfinex","BTCUSD",1727904354125,0.17387962,60918.0,60917.0,0.32832]
["bitfinex","BTCUSD",1727904354350,0.29652989,60918.0,60917.0,0.34232]
["bitfinex","BTCUSD",1727904354629,0.29652989,60918.0,60917.0,0.32832]
["bitfinex","BTCUSD",1727904354863,0.29652989,60918.0,60917.0,0.33632]
["bitfinex","BTCUSD",1727904355813,0.41981288,60918.0,60917.0,0.33632]
["bitfinex","BTCUSD",1727904356033,0.29652989,60918.0,60917.0,0.34132]
["bitfinex","BTCUSD",1727904356260,0.34494918,60918.0,60917.0,0.34132]
["bitfinex","BTCUSD",1727904356492,0.49100238,60918.0,60917.0,0.33732]
["bitfinex","BTCUSD",1727904356716,0.34294918,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904357225,0.34494918,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904357902,0.34294918,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904358142,0.34494918,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904358391,0.49278466,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904359279,0.22229891,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904359529,0.34494918,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904359751,0.34294918,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904360207,0.46168839,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904360653,0.46368839,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904362460,0.46168839,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904362679,0.52328839,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904362896,0.57588839,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904363352,0.57388839,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904363800,0.54814918,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904364745,0.69583292,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904365645,0.55014918,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904367281,0.57588996,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904368183,0.55014918,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904371324,0.57588993,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904372688,0.52747064,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904373230,0.57576454,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904373649,0.52747064,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904373860,0.50172989,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904374315,0.55002396,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904374580,0.50172989,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904375255,0.55002505,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904375488,0.49742505,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904375925,0.43782505,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904377112,0.46356578,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904377346,0.34091551,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904377643,0.53819082,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904378314,0.43783395,60918.0,60917.0,0.34532]
["bitfinex","BTCUSD",1727904378793,0.43783395,60918.0,60917.0,0.33054344]
["bitfinex","BTCUSD",1727904378794,0.43783519,60918.0,60917.0,0.33054344]
["bitfinex","BTCUSD",1727904381454,0.46357568,60918.0,60917.0,0.33054344]
["bitfinex","BTCUSD",1727904393545,0.61117828,60918.0,60917.0,0.33054344]
["bitfinex","BTCUSD",1727904393785,0.46357568,60918.0,60917.0,0.33054344]
["bitfinex","BTCUSD",1727904394023,0.61117828,60918.0,60917.0,0.33054344]
["bitfinex","BTCUSD",1727904395219,0.46357568,60918.0,60917.0,0.33054344]
["bitfinex","BTCUSD",1727904399696,0.46357568,60918.0,60917.0,0.33217744]
["bitfinex","BTCUSD",1727904401201,0.63000394,60918.0,60917.0,0.33217744]
["bitfinex","BTCUSD",1727904402268,0.46357568,60918.0,60917.0,0.33217744]
["bitfinex","BTCUSD",1727904416444,0.86214981,60918.0,60917.0,0.33217744]
["bitfinex","BTCUSD",1727904416661,0.56083519,60918.0,60917.0,0.33217744]
["bitfinex","BTCUSD",1727904417091,0.56083519,60918.0,60917.0,0.32317744]
["bitfinex","BTCUSD",1727904417309,0.56083519,60918.0,60917.0,0.31517744]
["bitfinex","BTCUSD",1727904417986,0.56083519,60918.0,60917.0,0.31617744]
["bitfinex","BTCUSD",1727904417987,0.56183519,60918.0,60917.0,0.31617744]
["bitfinex","BTCUSD",1727904418420,0.56183519,60918.0,60917.0,0.31717744]
["bitfinex","BTCUSD",1727904419765,0.56083519,60918.0,60917.0,0.31517744]
["bitfinex","BTCUSD",1727904419982,0.81118619,60918.0,60917.0,0.31717744]
["bitfinex","BTCUSD",1727904420197,0.78353619,60918.0,60917.0,0.31617744]
["bitfinex","BTCUSD",1727904420417,0.78753619,60918.0,60917.0,0.31617744]
["bitfinex","BTCUSD",1727904420635,0.79053619,60918.0,60917.0,0.31717744]
["bitfinex","BTCUSD",1727904420854,0.78753619,60918.0,60917.0,0.31617744]
["bitfinex","BTCUSD",1727904421093,0.78753619,60918.0,60917.0,0.31717744]
["bitfinex","BTCUSD",1727904421315,0.79053619,60918.0,60917.0,0.31817744]
["bitfinex","BTCUSD",1727904421560,0.78453619,60918.0,60917.0,0.31517744]
["bitfinex","BTCUSD",1727904422918,0.78653619,60918.0,60917.0,0.31717744]
["bitfinex","BTCUSD",1727904423137,0.74028719,60918.0,60917.0,0.31717744]
["bitfinex","BTCUSD",1727904423371,0.74228719,60918.0,60917.0,0.31817744]
["bitfinex","BTCUSD",1727904423861,0.74228719,60918.0,60917.0,0.31717744]
["bitfinex","BTCUSD",1727904424104,0.76402942,60918.0,60917.0,0.31617744]
["bitfinex","BTCUSD",1727904424330,0.74028719,60918.0,60917.0,0.31717744]
["bitfinex","BTCUSD",1727904424550,0.74028719,60918.0,60917.0,0.31617744]
["bitfinex","BTCUSD",1727904425029,0.74028719,60918.0,60917.0,0.31717744]
["bitfinex","BTCUSD",1727904425729,0.73828719,60918.0,60917.0,0.31617744]
["bitfinex","BTCUSD",1727904426165,0.74028719,60918.0,60917.0,0.31617744]
["bitfinex","BTCUSD",1727904426389,0.74028719,60918.0,60917.0,0.31717744]
["bitfinex","BTCUSD",1727904426615,0.44018492,60918.0,60917.0,0.31717744]
["bitfinex","BTCUSD",1727904426876,0.56283519,60918.0,60917.0,0.31717744]
["bitfinex","BTCUSD",1727904427319,0.58857734,60918.0,60917.0,0.31717744]
["bitfinex","BTCUSD",1727904429734,0.34292707,60918.0,60917.0,0.49077744]
["bitfinex","BTCUSD",1727904430009,0.43983519,60918.0,60917.0,0.49077744]
["bitfinex","BTCUSD",1727904430172,0.43783519,60918.0,60917.0,0.49077744]
["bitfinex","BTCUSD",1727904430416,0.31518492,60918.0,60917.0,0.49077744]
["bitfinex","BTCUSD",1727904430620,0.58076153,60918.0,60917.0,0.49077744]
["bitfinex","BTCUSD",1727904430843,0.1441223,60918.0,60917.0,0.48977744]
["bitfinex","BTCUSD",1727904431082,0.12517956,60921.0,60918.0,0.1739]
["bitfinex","BTCUSD",1727904431307,0.12517956,60921.0,60919.0,0.51698]
["bitfinex","BTCUSD",1727904431308,0.07390443,60920.0,60919.0,0.51698]
["bitfinex","BTCUSD",1727904431558,0.24005243,60921.0,60919.0,0.51698]
["bitfinex","BTCUSD",1727904431794,0.07590443,60921.0,60920.0,0.1734]
["bitfinex","BTCUSD",1727904432024,0.07590443,60921.0,60920.0,0.51648]
["bitfinex","BTCUSD",1727904432460,0.002,60921.0,60920.0,0.51648]
["bitfinex","BTCUSD",1727904432698,0.23804943,60922.0,60920.0,0.43678]
["bitfinex","BTCUSD",1727904432919,0.02573514,60922.0,60920.0,0.34308]
["bitfinex","BTCUSD",1727904433125,0.02573514,60922.0,60920.0,0.507228]
["bitfinex","BTCUSD",1727904433330,0.05124486,60924.0,60920.0,0.524228]
["bitfinex","BTCUSD",1727904433547,0.002,60924.0,60922.0,0.0762]
["bitfinex","BTCUSD",1727904433687,0.53501989,60924.0,60923.0,0.34306]
["bitfinex","BTCUSD",1727904433888,0.12465027,60924.0,60923.0,0.41926]
["bitfinex","BTCUSD",1727904435987,0.12465027,60924.0,60923.0,0.42726]
["bitfinex","BTCUSD",1727904436225,0.12465027,60924.0,60923.0,0.43426]
["bitfinex","BTCUSD",1727904436444,0.12465027,60924.0,60923.0,0.44426]
["bitfinex","BTCUSD",1727904436885,0.12465027,60924.0,60923.0,0.43726]
["bitfinex","BTCUSD",1727904437363,0.12465027,60924.0,60923.0,0.44626]
["bitfinex","BTCUSD",1727904437636,0.15038535,60924.0,60923.0,0.44626]
["bitfinex","BTCUSD",1727904438115,0.31452335,60924.0,60923.0,0.44626]
["bitfinex","BTCUSD",1727904438332,0.15038535,60924.0,60923.0,0.44626]
["bitfinex","BTCUSD",1727904440278,0.12465027,60924.0,60923.0,0.43726]
["bitfinex","BTCUSD",1727904440466,0.15038536,60924.0,60923.0,0.43726]
["bitfinex","BTCUSD",1727904440707,0.15038536,60924.0,60923.0,0.44726]
["bitfinex","BTCUSD",1727904441367,0.15038536,60924.0,60923.0,0.42926]
["bitfinex","BTCUSD",1727904442021,0.15038536,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904443093,0.15038536,60924.0,60923.0,0.604401]
["bitfinex","BTCUSD",1727904443563,0.15038536,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904444474,0.15038536,60924.0,60923.0,0.604401]
["bitfinex","BTCUSD",1727904444689,0.31452336,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904445191,0.15038536,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904445479,0.31452336,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904447013,0.31252336,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904448957,0.31334036,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904449398,0.19069009,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904449616,0.31334036,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904450274,0.28760527,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904450695,0.164955,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904451125,0.28760527,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904453256,0.31334159,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904453718,0.28760527,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904455222,0.164955,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904455437,0.28760527,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904456338,0.3133414,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904457089,0.28760527,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904460025,0.31334108,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904460244,0.19069081,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904461371,0.19069081,60924.0,60923.0,0.41926]
["bitfinex","BTCUSD",1727904461590,0.19069081,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904462026,0.19069081,60924.0,60923.0,0.43026]
["bitfinex","BTCUSD",1727904462274,0.19069081,60924.0,60923.0,0.45126]
["bitfinex","BTCUSD",1727904462946,0.19069081,60924.0,60923.0,0.42926]
["bitfinex","BTCUSD",1727904463207,0.19069081,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904463681,0.19069081,60924.0,60923.0,0.43026]
["bitfinex","BTCUSD",1727904463939,0.19069081,60924.0,60923.0,0.44026]
["bitfinex","BTCUSD",1727904464370,0.19069081,60924.0,60923.0,0.41926]
["bitfinex","BTCUSD",1727904464809,0.19069081,60924.0,60923.0,0.44226]
["bitfinex","BTCUSD",1727904465493,0.21342529,60924.0,60923.0,0.44226]
["bitfinex","BTCUSD",1727904468826,0.21342529,60924.0,60917.0,0.164156]
["bitfinex","BTCUSD",1727904468827,0.164148,60921.0,60917.0,0.164156]
["bitfinex","BTCUSD",1727904469111,0.164148,60921.0,60916.0,0.164158]
["bitfinex","BTCUSD",1727904469327,0.164148,60921.0,60917.0,0.32831]
["bitfinex","BTCUSD",1727904470279,0.16415,60920.0,60917.0,0.34231]
["bitfinex","BTCUSD",1727904471176,0.16415,60920.0,60917.0,0.32831]
["bitfinex","BTCUSD",1727904471831,0.16415,60920.0,60918.0,0.1713]
["bitfinex","BTCUSD",1727904472035,0.16415,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727904472287,0.16515,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727904472934,0.18988622,60920.0,60919.0,0.3283]
["bitfinex","BTCUSD",1727904473374,0.19088622,60920.0,60919.0,0.3333]
["bitfinex","BTCUSD",1727904473614,0.19188622,60920.0,60919.0,0.3333]
["bitfinex","BTCUSD",1727904474048,0.16515,60920.0,60919.0,0.3333]
["bitfinex","BTCUSD",1727904474340,0.16615,60920.0,60919.0,0.3473]
["bitfinex","BTCUSD",1727904475473,0.21536619,60920.0,60919.0,0.3473]
["bitfinex","BTCUSD",1727904476547,0.16615,60920.0,60919.0,0.3473]
["bitfinex","BTCUSD",1727904477383,0.19188636,60920.0,60919.0,0.3473]
["bitfinex","BTCUSD",1727904477606,0.16615,60920.0,60919.0,0.3473]
["bitfinex","BTCUSD",1727904478690,0.28948573,60920.0,60919.0,0.3473]
["bitfinex","BTCUSD",1727904480273,0.10067161,60920.0,60919.0,0.5297]
["bitfinex","BTCUSD",1727904480494,0.12640653,60920.0,60919.0,0.693852]
["bitfinex","BTCUSD",1727904481176,0.12640644,60920.0,60919.0,0.693852]
["bitfinex","BTCUSD",1727904481625,0.02773492,60920.0,60919.0,0.693852]
["bitfinex","BTCUSD",1727904483728,0.002,60920.0,60919.0,0.693852]
["bitfinex","BTCUSD",1727904484699,0.07600367,60920.0,60919.0,0.693852]
["bitfinex","BTCUSD",1727904485261,0.07600367,60920.0,60919.0,0.695486]
["bitfinex","BTCUSD",1727904485539,0.07599705,60920.0,60919.0,0.695486]
["bitfinex","BTCUSD",1727904485780,0.002,60920.0,60919.0,0.695486]
["bitfinex","BTCUSD",1727904486008,0.07599674,60920.0,60919.0,0.695486]
["bitfinex","BTCUSD",1727904486237,0.002,60920.0,60919.0,0.695486]
["bitfinex","BTCUSD",1727904486444,0.05132884,60920.0,60919.0,0.695486]
["bitfinex","BTCUSD",1727904490223,0.05132272,60920.0,60919.0,0.695486]
["bitfinex","BTCUSD",1727904491301,0.002,60920.0,60919.0,0.695486]
["bitfinex","BTCUSD",1727904493761,0.05132272,60920.0,60919.0,0.695486]
["bitfinex","BTCUSD",1727904494385,0.002,60920.0,60919.0,0.695486]
["bitfinex","BTCUSD",1727904498411,0.002817,60920.0,60919.0,0.695486]
["bitfinex","BTCUSD",1727904498806,0.29837034,60920.0,60919.0,0.432034]
["bitfinex","BTCUSD",1727904499018,0.28961627,60920.0,60919.0,0.348934]
["bitfinex","BTCUSD",1727904499846,0.36360035,60920.0,60919.0,0.348934]
["bitfinex","BTCUSD",1727904500508,0.28961627,60920.0,60919.0,0.348934]
["bitfinex","BTCUSD",1727904500714,0.41399624,60920.0,60919.0,0.348934]
["bitfinex","BTCUSD",1727904500927,0.29134597,60920.0,60919.0,0.348934]
["bitfinex","BTCUSD",1727904501143,0.19270053,60920.0,60919.0,0.348934]
["bitfinex","BTCUSD",1727904501363,0.26667483,60920.0,60919.0,0.348934]
["bitfinex","BTCUSD",1727904501588,0.02855153,60920.0,60919.0,0.348934]
["bitfinex","BTCUSD",1727904501798,0.26667516,60920.0,60919.0,0.348934]
["bitfinex","BTCUSD",1727904502005,0.19270053,60920.0,60919.0,0.348934]
["bitfinex","BTCUSD",1727904502871,0.19270053,60920.0,60919.0,0.424934]
["bitfinex","BTCUSD",1727904503915,0.166966,60920.0,60919.0,0.424934]
["bitfinex","BTCUSD",1727904505663,0.002817,60920.0,60919.0,0.424934]
["bitfinex","BTCUSD",1727904505870,0.0767933,60920.0,60919.0,0.424934]
["bitfinex","BTCUSD",1727904507126,0.102529,60920.0,60919.0,0.424934]
["bitfinex","BTCUSD",1727904507978,0.0285527,60920.0,60919.0,0.424934]
["bitfinex","BTCUSD",1727904508423,0.002817,60920.0,60919.0,0.424934]
["bitfinex","BTCUSD",1727904510860,0.002817,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904511174,0.02855261,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904513887,0.002817,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904517186,0.02855264,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904517408,0.1271884,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904518508,0.10145276,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904521345,0.12718679,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904523538,0.02855103,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904523756,0.12720675,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904523973,0.10147272,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904524184,0.07680821,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904526613,0.002817,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904526868,0.05214514,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904527425,0.02855217,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904528323,0.002817,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904529509,0.05214141,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904530395,0.002817,60920.0,60919.0,0.589086]
["bitfinex","BTCUSD",1727904533472,0.002817,60920.0,60919.0,0.688286]
["bitfinex","BTCUSD",1727904533753,0.002817,60920.0,60919.0,0.95147271]
["bitfinex","BTCUSD",1727904533974,0.002817,60920.0,60919.0,1.07412298]
["bitfinex","BTCUSD",1727904534192,0.002817,60920.0,60919.0,1.14793918]
["bitfinex","BTCUSD",1727904534415,0.002817,60920.0,60919.0,1.10928876]
["bitfinex","BTCUSD",1727904534416,0.001817,60920.0,60919.0,1.10928876]
["bitfinex","BTCUSD",1727904534646,0.000817,60920.0,60919.0,1.05512298]
["bitfinex","BTCUSD",1727904534863,0.002817,60920.0,60919.0,1.08312298]
["bitfinex","BTCUSD",1727904535357,0.001817,60920.0,60919.0,1.06912298]
["bitfinex","BTCUSD",1727904535600,0.002817,60920.0,60919.0,1.08312298]
["bitfinex","BTCUSD",1727904536042,0.001817,60920.0,60919.0,1.06912298]
["bitfinex","BTCUSD",1727904536510,0.001817,60920.0,60919.0,1.08312298]
["bitfinex","BTCUSD",1727904536945,0.001817,60920.0,60919.0,1.09912298]
["bitfinex","BTCUSD",1727904537387,0.000817,60920.0,60919.0,1.08512298]
["bitfinex","BTCUSD",1727904537843,0.000817,60920.0,60919.0,1.09912298]
["bitfinex","BTCUSD",1727904538825,0.000817,60920.0,60919.0,1.1034681]
["bitfinex","BTCUSD",1727904548812,0.002,60927.0,60926.0,0.38678327]
["bitfinex","BTCUSD",1727904549067,0.002,60927.0,60926.0,1.08603998]
["bitfinex","BTCUSD",1727904550154,0.002,60927.0,60926.0,1.10003998]
["bitfinex","BTCUSD",1727904550403,0.002,60927.0,60926.0,1.08603998]
["bitfinex","BTCUSD",1727904550868,0.002,60927.0,60926.0,1.10003998]
["bitfinex","BTCUSD",1727904551292,0.002,60927.0,60926.0,1.11403998]
["bitfinex","BTCUSD",1727904552085,0.002,60927.0,60926.0,1.11203998]
["bitfinex","BTCUSD",1727904552279,0.002,60927.0,60926.0,1.11403998]
["bitfinex","BTCUSD",1727904552932,0.000817,60930.0,60926.0,1.11403998]
["bitfinex","BTCUSD",1727904552933,0.000817,60930.0,60929.0,0.294125]
["bitfinex","BTCUSD",1727904553162,0.000817,60931.0,60930.0,0.41677227]
["bitfinex","BTCUSD",1727904553163,1e-06,60931.0,60930.0,0.41677227]
["bitfinex","BTCUSD",1727904553387,0.006577,60963.0,60930.0,0.41677227]
["bitfinex","BTCUSD",1727904553388,0.0002,60959.0,60936.0,0.445906]
["bitfinex","BTCUSD",1727904553582,0.24623062,60939.0,60936.0,1.08295298]
["bitfinex","BTCUSD",1727904553702,0.0002,60959.0,60936.0,1.08295298]
["bitfinex","BTCUSD",1727904554226,0.0002,60959.0,60947.0,0.289076]
["bitfinex","BTCUSD",1727904554432,0.0002,60959.0,60947.0,1.08286298]
["bitfinex","BTCUSD",1727904554433,0.24623062,60950.0,60947.0,1.08286298]
["bitfinex","BTCUSD",1727904554642,0.0002,60959.0,60958.0,0.165047]
["bitfinex","BTCUSD",1727904554857,0.0002,60959.0,60958.0,0.65632371]
["bitfinex","BTCUSD",1727904555293,0.0002,60959.0,60958.0,0.86162371]
["bitfinex","BTCUSD",1727904555728,0.0002,60959.0,60958.0,0.86192446]
["bitfinex","BTCUSD",1727904556842,0.0002,60959.0,60958.0,0.87592446]
["bitfinex","BTCUSD",1727904557266,0.0002,60959.0,60958.0,0.88992446]
["bitfinex","BTCUSD",1727904559179,0.0002,60959.0,60958.0,0.89412073]
["bitfinex","BTCUSD",1727904559394,0.0002,60959.0,60958.0,0.86981998]
["bitfinex","BTCUSD",1727904559610,0.0002,60959.0,60958.0,0.702437]
["bitfinex","BTCUSD",1727904559820,0.0002,60959.0,60958.0,0.620137]
["bitfinex","BTCUSD",1727904560039,0.0002,60959.0,60958.0,0.606137]
["bitfinex","BTCUSD",1727904560259,0.0002,60959.0,60958.0,0.592137]
["bitfinex","BTCUSD",1727904560482,0.0002,60959.0,60958.0,0.620137]
["bitfinex","BTCUSD",1727904562254,0.0002,60959.0,60958.0,0.606137]
["bitfinex","BTCUSD",1727904562479,0.0002,60959.0,60958.0,0.620137]
["bitfinex","BTCUSD",1727904563392,0.0002,60959.0,60958.0,0.606137]
["bitfinex","BTCUSD",1727904563640,0.0002,60959.0,60958.0,0.634137]
["bitfinex","BTCUSD",1727904564097,0.0002,60959.0,60958.0,0.620137]
["bitfinex","BTCUSD",1727904565531,0.0002,60959.0,60958.0,0.634137]
["bitfinex","BTCUSD",1727904566194,0.0002,60959.0,60958.0,0.88036762]
["bitfinex","BTCUSD",1727904566413,0.0002,60959.0,60958.0,1.00277398]
["bitfinex","BTCUSD",1727904566617,0.0002,60959.0,60958.0,1.00177398]
["bitfinex","BTCUSD",1727904567923,0.0002,60959.0,60958.0,1.02477398]
["bitfinex","BTCUSD",1727904568357,0.0002,60959.0,60958.0,1.02977398]
["bitfinex","BTCUSD",1727904568779,0.0002,60959.0,60958.0,1.03077398]
["bitfinex","BTCUSD",1727904570485,0.0002,60959.0,60958.0,1.03107473]
["bitfinex","BTCUSD",1727904571347,0.001017,60959.0,60958.0,1.03107473]
["bitfinex","BTCUSD",1727904571569,0.001017,60959.0,60958.0,1.12637473]
["bitfinex","BTCUSD",1727904572253,0.001017,60959.0,60958.0,1.09837473]
["bitfinex","BTCUSD",1727904572524,0.001017,60959.0,60958.0,1.08437473]
["bitfinex","BTCUSD",1727904572727,0.001017,60959.0,60958.0,0.98972446]
["bitfinex","BTCUSD",1727904572950,0.001017,60959.0,60958.0,1.01577398]
["bitfinex","BTCUSD",1727904573456,0.001017,60959.0,60958.0,1.02977398]
["bitfinex","BTCUSD",1727904574789,0.001017,60959.0,60958.0,0.98877398]
["bitfinex","BTCUSD",1727904575015,0.001017,60959.0,60958.0,1.10257398]
["bitfinex","BTCUSD",1727904575250,0.001017,60959.0,60958.0,1.11657398]
["bitfinex","BTCUSD",1727904575460,0.001017,60959.0,60958.0,1.10257398]
["bitfinex","BTCUSD",1727904575665,0.001017,60959.0,60958.0,1.18018957]
["bitfinex","BTCUSD",1727904575870,0.001017,60959.0,60958.0,1.16618957]
["bitfinex","BTCUSD",1727904576512,0.001017,60959.0,60958.0,1.18018957]
["bitfinex","BTCUSD",1727904576737,0.001017,60959.0,60958.0,1.19418957]
["bitfinex","BTCUSD",1727904577167,0.001017,60959.0,60958.0,1.19449032]
["bitfinex","BTCUSD",1727904579644,0.0001,60973.0,60958.0,1.19449032]
["bitfinex","BTCUSD",1727904579645,0.0001,60973.0,60972.0,0.287009]
["bitfinex","BTCUSD",1727904579865,0.0001,60973.0,60972.0,0.96448157]
["bitfinex","BTCUSD",1727904580743,0.0001,60973.0,60972.0,1.28881219]
["bitfinex","BTCUSD",1727904580956,0.0001,60973.0,60972.0,1.05658157]
["bitfinex","BTCUSD",1727904581398,0.0001,60973.0,60972.0,1.07058157]
["bitfinex","BTCUSD",1727904581626,0.0001,60973.0,60972.0,1.07158157]
["bitfinex","BTCUSD",1727904582245,0.0001,60973.0,60972.0,1.11740683]
["bitfinex","BTCUSD",1727904582689,0.0001,60973.0,60972.0,1.07158157]
["bitfinex","BTCUSD",1727904583158,0.0001,60973.0,60972.0,1.07058157]
["bitfinex","BTCUSD",1727904583395,0.000917,60973.0,60972.0,1.07058157]
["bitfinex","BTCUSD",1727904583638,0.000917,60973.0,60972.0,1.07188232]
["bitfinex","BTCUSD",1727904583867,0.000917,60973.0,60972.0,1.11766693]
["bitfinex","BTCUSD",1727904584090,0.000917,60973.0,60972.0,1.07158157]
["bitfinex","BTCUSD",1727904584520,0.000917,60973.0,60972.0,1.07058157]
["bitfinex","BTCUSD",1727904585408,0.000917,60973.0,60972.0,1.07188232]
["bitfinex","BTCUSD",1727904585623,0.000917,60973.0,60972.0,1.07658157]
["bitfinex","BTCUSD",1727904585848,0.000917,60973.0,60972.0,1.08092697]
["bitfinex","BTCUSD",1727904586293,0.000917,60973.0,60972.0,1.08122772]
["bitfinex","BTCUSD",1727904586731,0.000917,60973.0,60972.0,1.06722772]
["bitfinex","BTCUSD",1727904587826,0.000917,60973.0,60972.0,1.08122772]
["bitfinex","BTCUSD",1727904588054,0.000917,60973.0,60972.0,1.09522772]
["bitfinex","BTCUSD",1727904588487,0.000917,60973.0,60972.0,1.08122772]
["bitfinex","BTCUSD",1727904588913,0.000917,60973.0,60972.0,1.06722772]
["bitfinex","BTCUSD",1727904589149,0.000917,60973.0,60972.0,1.08122772]
["bitfinex","BTCUSD",1727904590444,0.000917,60973.0,60972.0,1.06722772]
["bitfinex","BTCUSD",1727904590874,0.0161198,60978.0,60977.0,0.00630075]
["bitfinex","BTCUSD",1727904591091,0.0161198,60978.0,60977.0,1.15033932]
["bitfinex","BTCUSD",1727904591993,0.000817,60988.0,60987.0,0.291969]
["bitfinex","BTCUSD",1727904592221,0.000817,60988.0,60987.0,1.1914099]
["bitfinex","BTCUSD",1727904592436,0.24643062,60999.0,60998.0,0.45020486]
["bitfinex","BTCUSD",1727904592658,0.24643062,60999.0,60998.0,0.94127157]
["bitfinex","BTCUSD",1727904592926,0.0002,60999.0,60998.0,0.94127157]
["bitfinex","BTCUSD",1727904594005,0.0002,60999.0,60998.0,0.94227157]
["bitfinex","BTCUSD",1727904594217,0.0002,60999.0,60998.0,0.94127157]
["bitfinex","BTCUSD",1727904594454,0.0002,60999.0,60998.0,1.03857157]
["bitfinex","BTCUSD",1727904594922,0.0002,60999.0,60998.0,1.13507157]
["bitfinex","BTCUSD",1727904595152,0.0002,60999.0,60998.0,1.14907157]
["bitfinex","BTCUSD",1727904595406,0.0002,60999.0,60998.0,1.03857157]
["bitfinex","BTCUSD",1727904595621,0.0002,60999.0,60998.0,1.05257157]
["bitfinex","BTCUSD",1727904595880,0.0002,60999.0,60998.0,1.03857157]
["bitfinex","BTCUSD",1727904596110,0.0002,60999.0,60998.0,1.03957157]
["bitfinex","BTCUSD",1727904596331,0.0002,60999.0,60998.0,1.04389324]
["bitfinex","BTCUSD",1727904596549,0.0002,60999.0,60998.0,1.04289324]
["bitfinex","BTCUSD",1727904597180,0.0002,60999.0,60998.0,1.05689324]
["bitfinex","BTCUSD",1727904597398,0.0002,60999.0,60998.0,1.04289324]
["bitfinex","BTCUSD",1727904597607,0.001017,60999.0,60998.0,1.05689324]
["bitfinex","BTCUSD",1727904598437,0.001017,60999.0,60998.0,1.05819399]
["bitfinex","BTCUSD",1727904600124,0.001017,60999.0,60998.0,1.12911894]
["bitfinex","BTCUSD",1727904600361,0.001017,60999.0,60998.0,1.08619399]
["bitfinex","BTCUSD",1727904602664,0.001017,60999.0,60998.0,1.08489324]
["bitfinex","BTCUSD",1727904603204,0.001017,60999.0,60998.0,1.08589324]
["bitfinex","BTCUSD",1727904603423,0.001017,60999.0,60998.0,1.08489324]
["bitfinex","BTCUSD",1727904603677,0.001017,60999.0,60998.0,0.79232738]
["bitfinex","BTCUSD",1727904603911,0.001017,60999.0,60998.0,0.79332738]
["bitfinex","BTCUSD",1727904604381,0.001017,60999.0,60998.0,0.79232738]
["bitfinex","BTCUSD",1727904605261,0.001017,60999.0,60998.0,0.78732738]
["bitfinex","BTCUSD",1727904606397,0.001017,60999.0,60998.0,0.79232738]
["bitfinex","BTCUSD",1727904606605,0.001017,60999.0,60998.0,0.79332738]
["bitfinex","BTCUSD",1727904607041,0.001017,60999.0,60998.0,0.78832738]
["bitfinex","BTCUSD",1727904607255,0.001017,60999.0,60998.0,0.79332738]
["bitfinex","BTCUSD",1727904608153,0.001017,60999.0,60998.0,0.80232738]
["bitfinex","BTCUSD",1727904608383,0.001017,60999.0,60998.0,0.87872738]
["bitfinex","BTCUSD",1727904608594,0.001017,60999.0,60998.0,0.89272738]
["bitfinex","BTCUSD",1727904609462,0.001017,60999.0,60998.0,0.89302813]
["bitfinex","BTCUSD",1727904609919,0.001017,60999.0,60998.0,0.87902813]
["bitfinex","BTCUSD",1727904610140,0.001017,60999.0,60998.0,0.89302813]
["bitfinex","BTCUSD",1727904610562,0.001017,60999.0,60998.0,0.87902813]
["bitfinex","BTCUSD",1727904610772,0.001017,60999.0,60998.0,0.89272738]
["bitfinex","BTCUSD",1727904611004,0.001017,60999.0,60998.0,0.87872738]
["bitfinex","BTCUSD",1727904611230,0.001017,60999.0,60998.0,0.86472738]
["bitfinex","BTCUSD",1727904611441,0.000817,61009.0,61007.0,0.001]
["bitfinex","BTCUSD",1727904611662,0.000817,61009.0,61008.0,0.94249532]
["bitfinex","BTCUSD",1727904611885,0.000817,61009.0,61008.0,0.94119457]
["bitfinex","BTCUSD",1727904614078,0.000817,61009.0,61008.0,0.97019457]
["bitfinex","BTCUSD",1727904614285,0.000817,61009.0,61008.0,0.97049532]
["bitfinex","BTCUSD",1727904616515,0.000817,61009.0,61008.0,0.97474381]
["bitfinex","BTCUSD",1727904621561,0.000817,61009.0,61008.0,0.91461918]
["bitfinex","BTCUSD",1727904622814,0.000817,61009.0,61008.0,0.90061918]
["bitfinex","BTCUSD",1727904623028,0.000817,61009.0,61008.0,0.91461918]
["bitfinex","BTCUSD",1727904623246,0.000817,61009.0,61008.0,0.90061918]
["bitfinex","BTCUSD",1727904623465,0.000817,61009.0,61008.0,0.91461918]
["bitfinex","BTCUSD",1727904623963,0.000817,61009.0,61008.0,0.88661918]
["bitfinex","BTCUSD",1727904624613,0.000817,61009.0,61008.0,0.90061918]
["bitfinex","BTCUSD",1727904625065,0.000817,61009.0,61008.0,0.88661918]
["bitfinex","BTCUSD",1727904625285,0.000817,61009.0,61008.0,0.91461918]
["bitfinex","BTCUSD",1727904625751,0.000817,61009.0,61008.0,0.90061918]
["bitfinex","BTCUSD",1727904625970,0.000817,61009.0,61008.0,0.91461918]
["bitfinex","BTCUSD",1727904626190,0.000817,61009.0,61008.0,0.91961918]
["bitfinex","BTCUSD",1727904626416,0.000817,61009.0,61008.0,0.94261918]
["bitfinex","BTCUSD",1727904626633,0.000817,61009.0,61008.0,0.91461918]
["bitfinex","BTCUSD",1727904626851,0.000817,61009.0,61008.0,0.92861918]
["bitfinex","BTCUSD",1727904627293,0.000817,61009.0,61008.0,0.94261918]
["bitfinex","BTCUSD",1727904628220,0.000817,61009.0,61008.0,0.94131843]
["bitfinex","BTCUSD",1727904628451,0.000817,61009.0,61008.0,0.94261918]
["bitfinex","BTCUSD",1727904629150,0.000817,61009.0,61008.0,0.92861918]
["bitfinex","BTCUSD",1727904629369,0.000817,61009.0,61008.0,0.92731843]
["bitfinex","BTCUSD",1727904629598,0.000817,61009.0,61008.0,0.91331843]
["bitfinex","BTCUSD",1727904629822,0.000817,61009.0,61008.0,0.92731843]
["bitfinex","BTCUSD",1727904630261,0.000817,61009.0,61008.0,0.94131843]
["bitfinex","BTCUSD",1727904630482,0.000817,61009.0,61008.0,0.94261918]
["bitfinex","BTCUSD",1727904632357,0.000817,61009.0,61008.0,0.92861918]
["bitfinex","BTCUSD",1727904633075,0.000817,61009.0,61008.0,0.94261918]
["bitfinex","BTCUSD",1727904633556,0.000817,61009.0,61008.0,0.92861918]
["bitfinex","BTCUSD",1727904634556,0.000817,61009.0,61008.0,0.94261918]
["bitfinex","BTCUSD",1727904636099,0.000817,61009.0,61008.0,0.99154621]
["bitfinex","BTCUSD",1727904636376,0.000817,61009.0,61008.0,0.94261918]
["bitfinex","BTCUSD",1727904636635,0.000817,61009.0,61008.0,0.99157269]
["bitfinex","BTCUSD",1727904636872,0.000817,61009.0,61008.0,0.99157258]
["bitfinex","BTCUSD",1727904637116,0.000817,61009.0,61008.0,0.99157044]
["bitfinex","BTCUSD",1727904637390,0.000817,61009.0,61008.0,1.01604742]
["bitfinex","BTCUSD",1727904638887,0.000817,61009.0,61008.0,1.43227804]
["bitfinex","BTCUSD",1727904639131,0.000817,61009.0,61008.0,1.23397237]
["bitfinex","BTCUSD",1727904639399,0.000817,61020.0,61018.0,0.001]
["bitfinex","BTCUSD",1727904639665,0.000817,61020.0,61018.0,0.55421394]
["bitfinex","BTCUSD",1727904639899,0.000817,61020.0,61018.0,0.88198394]
["bitfinex","BTCUSD",1727904641134,0.000817,61020.0,61018.0,0.89598394]
["bitfinex","BTCUSD",1727904641388,0.000817,61020.0,61018.0,0.90998394]
["bitfinex","BTCUSD",1727904645132,0.000817,61020.0,61018.0,0.90898394]
["bitfinex","BTCUSD",1727904646891,0.000817,61020.0,61018.0,0.91330158]
["bitfinex","BTCUSD",1727904647143,0.001017,61019.0,61018.0,0.91330158]
["bitfinex","BTCUSD",1727904647890,0.001017,61019.0,61018.0,0.91430158]
["bitfinex","BTCUSD",1727904648580,0.001017,61019.0,61018.0,0.91330158]
["bitfinex","BTCUSD",1727904649127,0.001017,61019.0,61018.0,0.99590158]
["bitfinex","BTCUSD",1727904649346,0.001017,61019.0,61018.0,0.91330158]
["bitfinex","BTCUSD",1727904649822,0.001017,61019.0,61018.0,0.91430158]
["bitfinex","BTCUSD",1727904651373,0.001017,61019.0,61018.0,0.91330158]
["bitfinex","BTCUSD",1727904653138,0.001017,61019.0,61018.0,1.00490158]
["bitfinex","BTCUSD",1727904653362,0.001017,61019.0,61018.0,1.02920233]
["bitfinex","BTCUSD",1727904655001,0.001017,61019.0,61018.0,1.214556]
["bitfinex","BTCUSD",1727904655476,0.001017,61019.0,61018.0,1.23906941]
["bitfinex","BTCUSD",1727904655701,0.001017,61019.0,61018.0,1.11650233]
["bitfinex","BTCUSD",1727904655899,0.001017,61019.0,61018.0,1.10250233]
["bitfinex","BTCUSD",1727904656120,0.001017,61019.0,61018.0,1.11650233]
["bitfinex","BTCUSD",1727904656332,0.001017,61019.0,61018.0,1.26353153]
["bitfinex","BTCUSD",1727904656573,0.002,61032.0,61031.0,0.164851]
["bitfinex","BTCUSD",1727904656805,0.002,61032.0,61031.0,0.95897174]
["bitfinex","BTCUSD",1727904657043,0.002,61032.0,61031.0,0.95697894]
["bitfinex","BTCUSD",1727904657247,0.002,61032.0,61031.0,1.03039738]
["bitfinex","BTCUSD",1727904658344,0.002,61032.0,61031.0,1.19476626]
["bitfinex","BTCUSD",1727904658545,0.002,61032.0,61031.0,1.19460775]
["bitfinex","BTCUSD",1727904658760,0.002,61032.0,61031.0,1.2192629]
["bitfinex","BTCUSD",1727904659220,0.34443062,61057.0,61055.0,0.163786]
["bitfinex","BTCUSD",1727904659453,0.0001,61056.0,61055.0,0.491356]
["bitfinex","BTCUSD",1727904660808,0.0001,61056.0,61055.0,0.73758662]
["bitfinex","BTCUSD",1727904661041,0.0001,61056.0,61055.0,0.491356]
["bitfinex","BTCUSD",1727904661250,0.0001,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904661917,0.0001,61056.0,61055.0,0.505356]
["bitfinex","BTCUSD",1727904662143,0.0001,61056.0,61055.0,0.605356]
["bitfinex","BTCUSD",1727904662848,0.0001,61056.0,61055.0,0.73149723]
["bitfinex","BTCUSD",1727904663705,0.0001,61056.0,61055.0,0.605356]
["bitfinex","BTCUSD",1727904663923,0.0001,61056.0,61055.0,0.619356]
["bitfinex","BTCUSD",1727904668417,0.0001,61056.0,61055.0,0.74549723]
["bitfinex","BTCUSD",1727904671573,0.12694048,61056.0,61055.0,0.35557]
["bitfinex","BTCUSD",1727904671798,0.46232448,61056.0,61055.0,0.35557]
["bitfinex","BTCUSD",1727904673304,0.46232448,61056.0,61055.0,0.34157]
["bitfinex","BTCUSD",1727904673751,0.46232448,61056.0,61055.0,0.34957]
["bitfinex","BTCUSD",1727904673980,0.46232448,61056.0,61055.0,0.32757]
["bitfinex","BTCUSD",1727904674212,0.46232448,61056.0,61055.0,0.34157]
["bitfinex","BTCUSD",1727904674676,0.46232448,61056.0,61055.0,0.32757]
["bitfinex","BTCUSD",1727904674893,0.46232448,61056.0,61055.0,0.33057]
["bitfinex","BTCUSD",1727904675160,0.46232448,61056.0,61055.0,0.33157]
["bitfinex","BTCUSD",1727904675420,0.46232448,61056.0,61055.0,0.33357]
["bitfinex","BTCUSD",1727904676591,0.46232448,61056.0,61055.0,0.32957]
["bitfinex","BTCUSD",1727904676810,0.46232448,61056.0,61055.0,0.33257]
["bitfinex","BTCUSD",1727904677274,0.4880047,61056.0,61055.0,0.33257]
["bitfinex","BTCUSD",1727904677520,0.46232448,61056.0,61055.0,0.33257]
["bitfinex","BTCUSD",1727904679384,0.33618325,61056.0,61055.0,0.33257]
["bitfinex","BTCUSD",1727904679607,0.0001,61056.0,61055.0,0.33257]
["bitfinex","BTCUSD",1727904679857,0.00079925,61056.0,61055.0,0.496356]
["bitfinex","BTCUSD",1727904684145,0.0001,61056.0,61055.0,0.496356]
["bitfinex","BTCUSD",1727904684360,0.000917,61056.0,61055.0,0.496356]
["bitfinex","BTCUSD",1727904687585,0.00161625,61056.0,61055.0,0.496356]
["bitfinex","BTCUSD",1727904688250,0.000917,61056.0,61055.0,0.496356]
["bitfinex","BTCUSD",1727904693754,0.000917,61056.0,61055.0,0.491356]
["bitfinex","BTCUSD",1727904693969,0.000917,61056.0,61055.0,0.505356]
["bitfinex","BTCUSD",1727904695150,0.000917,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904695649,0.000917,61056.0,61055.0,0.505356]
["bitfinex","BTCUSD",1727904696829,0.000917,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904697054,0.000917,61056.0,61055.0,0.533356]
["bitfinex","BTCUSD",1727904697505,0.000917,61056.0,61055.0,0.703956]
["bitfinex","BTCUSD",1727904698265,0.000917,61056.0,61055.0,0.689956]
["bitfinex","BTCUSD",1727904698508,0.000917,61056.0,61055.0,0.703956]
["bitfinex","BTCUSD",1727904699274,0.000917,61056.0,61055.0,0.675956]
["bitfinex","BTCUSD",1727904699741,0.000917,61056.0,61055.0,0.661956]
["bitfinex","BTCUSD",1727904700227,0.000917,61056.0,61055.0,0.675956]
["bitfinex","BTCUSD",1727904700494,0.000917,61056.0,61055.0,0.689956]
["bitfinex","BTCUSD",1727904705213,0.000917,61056.0,61055.0,0.597456]
["bitfinex","BTCUSD",1727904715888,0.00161625,61056.0,61055.0,0.597456]
["bitfinex","BTCUSD",1727904716391,0.000917,61056.0,61055.0,0.597456]
["bitfinex","BTCUSD",1727904717086,0.000917,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904718944,0.00161625,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904720600,0.02729213,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904721099,0.02659288,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904723587,0.02659288,61056.0,61055.0,0.612156]
["bitfinex","BTCUSD",1727904723810,0.02659288,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904724056,0.000917,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904727131,0.02659223,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904728225,0.000917,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904731657,0.02659249,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904737186,0.000917,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904740005,0.00161625,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904740223,0.02729267,61056.0,61055.0,0.519356]
["bitfinex","BTCUSD",1727904740893,0.02729267,61056.0,61055.0,0.35557]
["bitfinex","BTCUSD",1727904741342,0.00161625,61056.0,61055.0,0.35557]
["bitfinex","BTCUSD",1727904741573,0.16540025,61056.0,61055.0,0.35557]
["bitfinex","BTCUSD",1727904741976,0.164701,61056.0,61055.0,0.35557]
["bitfinex","BTCUSD",1727904742265,0.24430025,61056.0,61055.0,0.35557]
["bitfinex","BTCUSD",1727904742489,0.31740112,61056.0,61055.0,0.35557]
["bitfinex","BTCUSD",1727904742928,0.31740112,61056.0,61055.0,0.34157]
["bitfinex","BTCUSD",1727904742929,0.34269917,61056.0,61055.0,0.34157]
["bitfinex","BTCUSD",1727904743155,0.4612989,61056.0,61055.0,0.35557]
["bitfinex","BTCUSD",1727904743378,0.46125425,61056.0,61055.0,0.35557]
["bitfinex","BTCUSD",1727904743604,0.46125425,61056.0,61055.0,0.32757]
["bitfinex","BTCUSD",1727904743828,0.46125425,61056.0,61055.0,0.33757]
["bitfinex","BTCUSD",1727904744057,0.33830025,61056.0,61055.0,0.33757]
["bitfinex","BTCUSD",1727904744281,0.33830025,61056.0,61055.0,0.35157]
["bitfinex","BTCUSD",1727904744496,0.48689225,61056.0,61055.0,0.35157]
["bitfinex","BTCUSD",1727904744743,0.4123017,61056.0,61055.0,0.33757]
["bitfinex","BTCUSD",1727904744963,0.4123017,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904745631,0.38662158,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904745867,0.51276281,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904746316,0.63559043,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904746535,0.46444148,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904746754,0.4837988,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904746964,0.38554148,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904747240,0.45923355,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904747454,0.4837988,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904747677,0.38554148,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904748323,0.48378002,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904748787,0.50946008,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904749465,0.41122154,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904749692,0.50946008,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904749919,0.48378002,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904750585,0.38554148,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904752324,0.45916755,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904755331,0.38554148,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904756937,0.25940025,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904757167,0.38554148,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904757636,0.46027683,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904759200,0.41122144,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904762857,0.31722144,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904763057,0.29154148,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904763472,0.29104148,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904766398,0.3167213,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904767048,0.3117213,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904770416,0.36078669,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904770854,0.3117213,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904771327,0.36078669,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904771763,0.3117213,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904772451,0.36078669,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904773955,0.33510687,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904774404,0.38345278,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904774845,0.4079767,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904775263,0.33438739,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904776618,0.36006594,61056.0,61055.0,0.34757]
["bitfinex","BTCUSD",1727904776840,0.36006594,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904777089,0.36088294,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904777339,0.45900202,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904780314,0.36088294,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904781377,0.48353179,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904782904,0.45785324,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904783345,0.33520439,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904785323,0.36088359,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904785749,0.33520439,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904785957,0.36088355,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904787254,0.50806217,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904789198,0.36088355,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904789612,0.50860506,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904790026,0.36088355,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904792321,0.50860968,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904796427,0.50860911,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904797516,0.50860998,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904797718,0.36088355,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904798522,0.45998355,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904798739,0.61450439,61056.0,61055.0,0.349204]
["bitfinex","BTCUSD",1727904799596,0.61450439,61056.0,61055.0,0.339204]
["bitfinex","BTCUSD",1727904800018,0.61450439,61056.0,61055.0,0.329204]
["bitfinex","BTCUSD",1727904800214,0.61450439,61056.0,61055.0,0.333204]
["bitfinex","BTCUSD",1727904800920,0.61450439,61056.0,61055.0,0.329204]
["bitfinex","BTCUSD",1727904801152,0.61650439,61056.0,61055.0,0.329204]
["bitfinex","BTCUSD",1727904802184,0.64518597,61056.0,61055.0,0.329204]
["bitfinex","BTCUSD",1727904802805,0.64218597,61056.0,61055.0,0.329204]
["bitfinex","BTCUSD",1727904803013,0.64518597,61056.0,61055.0,0.329204]
["bitfinex","BTCUSD",1727904803227,0.7826911,61056.0,61055.0,0.329204]
["bitfinex","BTCUSD",1727904803431,0.7876911,61056.0,61055.0,0.329204]
["bitfinex","BTCUSD",1727904803858,0.7876911,61056.0,61039.0,0.24786462]
["bitfinex","BTCUSD",1727904803859,0.16452525,61040.0,61039.0,0.24786462]
["bitfinex","BTCUSD",1727904804077,0.29166648,61040.0,61039.0,0.24786462]
["bitfinex","BTCUSD",1727904804304,0.34002361,61040.0,61039.0,0.24786462]
["bitfinex","BTCUSD",1727904804512,0.42212361,61040.0,61039.0,0.001634]
["bitfinex","BTCUSD",1727904804725,0.42112361,61040.0,61039.0,0.001634]
["bitfinex","BTCUSD",1727904804933,0.61432361,61040.0,61039.0,0.001634]
["bitfinex","BTCUSD",1727904805645,0.63732361,61040.0,61039.0,0.001634]
["bitfinex","BTCUSD",1727904805863,0.63732361,61040.0,61039.0,0.008634]
["bitfinex","BTCUSD",1727904806297,0.71260626,61040.0,61039.0,0.001634]
["bitfinex","BTCUSD",1727904806513,0.7382968,61040.0,61039.0,0.001634]
["bitfinex","BTCUSD",1727904806728,0.66901415,61040.0,61039.0,0.002634]
["bitfinex","BTCUSD",1727904806962,0.67701415,61040.0,61039.0,0.003634]
["bitfinex","BTCUSD",1727904807181,0.66301415,61040.0,61039.0,0.001634]
["bitfinex","BTCUSD",1727904807398,0.16456325,61026.0,61025.0,0.24623062]
["bitfinex","BTCUSD",1727904807610,0.29070448,61026.0,61025.0,0.57396062]
["bitfinex","BTCUSD",1727904807826,0.29070448,61026.0,61025.0,0.32773]
["bitfinex","BTCUSD",1727904808057,0.31639737,61026.0,61025.0,0.32773]
["bitfinex","BTCUSD",1727904809447,0.41179737,61026.0,61025.0,0.32773]
["bitfinex","BTCUSD",1727904809659,0.41379737,61026.0,61025.0,0.33173]
["bitfinex","BTCUSD",1727904809880,0.53679737,61026.0,61025.0,0.33573]
["bitfinex","BTCUSD",1727904810093,0.00069925,61010.0,61009.0,0.080234]
["bitfinex","BTCUSD",1727904810312,0.29074748,61010.0,61009.0,0.001634]
["bitfinex","BTCUSD",1727904810758,0.31644684,61010.0,61009.0,0.001634]
["bitfinex","BTCUSD",1727904811752,0.29074748,61010.0,61009.0,0.001634]
["bitfinex","BTCUSD",1727904812002,0.56467743,61010.0,61009.0,0.001634]
["bitfinex","BTCUSD",1727904812272,0.31844681,61010.0,61009.0,0.001634]
["bitfinex","BTCUSD",1727904812510,0.60463352,61010.0,61009.0,0.001634]
["bitfinex","BTCUSD",1727904812769,0.68053352,61010.0,61009.0,0.001634]
["bitfinex","BTCUSD",1727904813022,0.68153352,61010.0,61009.0,0.001634]
["bitfinex","BTCUSD",1727904813307,0.68053352,61010.0,61009.0,0.001634]
["bitfinex","BTCUSD",1727904813529,0.68053352,61010.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727904813530,0.29277148,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727904814331,0.31847765,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727904815101,0.29277148,61001.0,61000.0,4e-05]
["bitfinex","BTCUSD",1727904815593,0.29377148,61001.0,61000.0,0.00104]
["bitfinex","BTCUSD",1727904815827,0.29477148,61001.0,61000.0,0.00104]
["bitfinex","BTCUSD",1727904817056,0.38821149,61001.0,61000.0,0.00104]
["bitfinex","BTCUSD",1727904818286,0.41391835,61001.0,61000.0,0.00104]
["bitfinex","BTCUSD",1727904818780,0.19333711,61001.0,61000.0,0.00104]
["bitfinex","BTCUSD",1727904819023,0.19333711,61001.0,61000.0,0.246374]
["bitfinex","BTCUSD",1727904819024,0.02770686,61001.0,61000.0,0.246374]
["bitfinex","BTCUSD",1727904819280,0.02970686,61001.0,61000.0,0.246374]
["bitfinex","BTCUSD",1727904819749,0.02570686,61001.0,61000.0,0.246374]
["bitfinex","BTCUSD",1727904819985,0.02740611,61001.0,61000.0,0.246374]
["bitfinex","BTCUSD",1727904820225,0.02640611,61001.0,61000.0,0.246374]
["bitfinex","BTCUSD",1727904820474,0.02570686,61001.0,61000.0,0.246374]
["bitfinex","BTCUSD",1727904820712,0.02870686,61001.0,61000.0,0.337374]
["bitfinex","BTCUSD",1727904820956,0.02870686,61001.0,61000.0,0.665244]
["bitfinex","BTCUSD",1727904821890,0.02570686,61001.0,61000.0,0.665244]
["bitfinex","BTCUSD",1727904822112,0.02670686,61001.0,61000.0,0.665244]
["bitfinex","BTCUSD",1727904822337,0.02770686,61001.0,61000.0,0.676244]
["bitfinex","BTCUSD",1727904822846,0.02670686,61001.0,61000.0,0.665244]
["bitfinex","BTCUSD",1727904823065,0.02670686,61001.0,61000.0,0.679244]
["bitfinex","BTCUSD",1727904823066,0.02770686,61001.0,61000.0,0.679244]
["bitfinex","BTCUSD",1727904823562,0.02670686,61001.0,61000.0,0.665244]
["bitfinex","BTCUSD",1727904823789,0.02770686,61001.0,61000.0,0.679244]
["bitfinex","BTCUSD",1727904824009,0.002,61001.0,61000.0,0.679244]
["bitfinex","BTCUSD",1727904825357,0.002,61001.0,61000.0,0.68088]
["bitfinex","BTCUSD",1727904827165,0.02770073,61001.0,61000.0,0.68088]
["bitfinex","BTCUSD",1727904829216,0.002,61001.0,61000.0,0.68088]
["bitfinex","BTCUSD",1727904837261,0.02770081,61001.0,61000.0,0.68088]
["bitfinex","BTCUSD",1727904837976,0.02840006,61001.0,61000.0,0.68088]
["bitfinex","BTCUSD",1727904838934,0.02770081,61001.0,61000.0,0.68088]
["bitfinex","BTCUSD",1727904843847,0.002,61001.0,61000.0,0.68088]
["bitfinex","BTCUSD",1727904846374,0.00269925,61001.0,61000.0,0.68088]
["bitfinex","BTCUSD",1727904846616,0.002,61001.0,61000.0,0.68088]
["bitfinex","BTCUSD",1727904847335,0.02770128,61001.0,61000.0,0.68088]
["bitfinex","BTCUSD",1727904849669,0.02770128,61001.0,61000.0,0.58988]
["bitfinex","BTCUSD",1727904849897,0.002,61001.0,61000.0,0.58988]
["bitfinex","BTCUSD",1727904850333,0.00269925,61001.0,61000.0,0.58988]
["bitfinex","BTCUSD",1727904850557,0.002,61001.0,61000.0,0.58988]
["bitfinex","BTCUSD",1727904857046,0.02770105,61001.0,61000.0,0.58988]
["bitfinex","BTCUSD",1727904863251,0.02770105,61001.0,61000.0,0.68408]
["bitfinex","BTCUSD",1727904863522,0.002,61001.0,61000.0,0.68408]
["bitfinex","BTCUSD",1727904864861,0.002,61001.0,61000.0,0.65408]
["bitfinex","BTCUSD",1727904866905,0.02770093,61001.0,61000.0,0.65408]
["bitfinex","BTCUSD",1727904867241,0.02770093,61001.0,61000.0,0.55988]
["bitfinex","BTCUSD",1727904867475,0.02840018,61001.0,61000.0,0.55988]
["bitfinex","BTCUSD",1727904867905,0.002,61001.0,61000.0,0.55988]
["bitfinex","BTCUSD",1727904869968,0.02770036,61001.0,61000.0,0.55988]
["bitfinex","BTCUSD",1727904870699,0.19233061,61001.0,61000.0,0.343506]
["bitfinex","BTCUSD",1727904870919,0.26625043,61001.0,61000.0,0.343506]
["bitfinex","BTCUSD",1727904871127,0.19233061,61001.0,61000.0,0.343506]
["bitfinex","BTCUSD",1727904871346,0.31857499,61001.0,61000.0,0.343506]
["bitfinex","BTCUSD",1727904871789,0.36697288,61001.0,61000.0,0.343506]
["bitfinex","BTCUSD",1727904872200,0.31857499,61001.0,61000.0,0.343506]
["bitfinex","BTCUSD",1727904872412,0.31757499,61001.0,61000.0,0.343506]
["bitfinex","BTCUSD",1727904872639,0.31757499,61001.0,61000.0,0.329506]
["bitfinex","BTCUSD",1727904872852,0.31657499,61001.0,61000.0,0.329506]
["bitfinex","BTCUSD",1727904873063,0.31757499,61001.0,61000.0,0.339506]
["bitfinex","BTCUSD",1727904873264,0.31857499,61001.0,61000.0,0.339506]
["bitfinex","BTCUSD",1727904873476,0.31757499,61001.0,61000.0,0.329506]
["bitfinex","BTCUSD",1727904873676,0.29187463,61001.0,61000.0,0.329506]
["bitfinex","BTCUSD",1727904873898,0.34024962,61001.0,61000.0,0.329506]
["bitfinex","BTCUSD",1727904874126,0.41564962,61001.0,61000.0,0.329506]
["bitfinex","BTCUSD",1727904874337,0.50974962,61001.0,61000.0,0.337506]
["bitfinex","BTCUSD",1727904874578,0.46137463,61001.0,61000.0,0.337506]
["bitfinex","BTCUSD",1727904874789,0.5107319,61001.0,61000.0,0.337506]
["bitfinex","BTCUSD",1727904875222,0.5117319,61001.0,61000.0,0.337506]
["bitfinex","BTCUSD",1727904875875,0.5107319,61001.0,61000.0,0.329506]
["bitfinex","BTCUSD",1727904876085,0.5117319,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904876920,0.53743636,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904877774,0.53943636,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904878486,0.53743636,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904878704,0.53943636,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904883342,0.66024478,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904883569,0.58618305,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904883789,0.58618273,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904884694,0.58818273,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904885164,0.58900073,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904886364,0.46619263,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904886838,0.49189818,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904889405,0.59010024,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904892208,0.49189818,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904892679,0.66291874,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904894480,0.54015989,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904894685,0.66291874,61001.0,61000.0,0.335506]
["bitfinex","BTCUSD",1727904894901,0.66291874,61001.0,61000.0,0.31447974]
["bitfinex","BTCUSD",1727904894902,0.66315989,61001.0,61000.0,0.31447974]
["bitfinex","BTCUSD",1727904895106,0.92648505,61001.0,61000.0,0.31447974]
["bitfinex","BTCUSD",1727904895314,1.07379567,61001.0,61000.0,0.31447974]
["bitfinex","BTCUSD",1727904895667,1.07279567,61001.0,61000.0,0.30847974]
["bitfinex","BTCUSD",1727904896133,1.07179567,61001.0,61000.0,0.30847974]
["bitfinex","BTCUSD",1727904896398,1.07179567,61001.0,60993.0,0.001634]
["bitfinex","BTCUSD",1727904896399,0.00269925,60994.0,60993.0,0.001634]
["bitfinex","BTCUSD",1727904896622,0.58569363,60994.0,60993.0,0.001634]
["bitfinex","BTCUSD",1727904896863,0.58569363,60994.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904896864,0.45946225,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904897100,0.58570663,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904897328,0.86792334,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904897560,0.9660793,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904898039,0.96608032,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904898274,0.99179293,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904898532,0.89363595,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904898776,0.96608032,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904899002,0.81089361,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904899453,0.71273663,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904899671,0.71173663,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904899907,0.72073663,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904900172,0.71373663,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904900410,0.7813467,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904901133,0.7723467,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904901617,0.7903467,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904902067,0.7823467,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904902288,0.7913467,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904902965,0.81706109,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904903411,0.89059627,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904903638,0.87248627,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904904333,0.8624769,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904904549,0.8644769,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904904992,0.79995109,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904905434,0.87346952,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904905662,0.79995109,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904906335,0.84820767,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904906599,0.97080876,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904906878,0.84820767,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904907102,0.82249328,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904907318,0.94500813,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904907544,0.82249328,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904908468,0.94500486,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904908708,0.82249328,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904909206,0.81349328,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904909452,0.93600481,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904909896,0.92500481,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904910120,0.96071878,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904910394,0.83820725,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904911299,0.84920725,60989.0,60988.0,0.001632]
["bitfinex","BTCUSD",1727904911523,0.84920725,60989.0,60966.0,0.0757]
["bitfinex","BTCUSD",1727904911524,0.00269925,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904911769,0.39293663,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904912232,0.41865148,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904912954,0.41865148,60978.0,60977.0,0.002132]
["bitfinex","BTCUSD",1727904913423,0.44165148,60978.0,60977.0,0.002132]
["bitfinex","BTCUSD",1727904913877,0.60483819,60978.0,60977.0,0.002132]
["bitfinex","BTCUSD",1727904914572,0.65785566,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904914804,0.61283819,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904915019,0.6903644,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904915244,0.6863644,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904915491,0.60983819,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904915723,0.61483819,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904915969,0.58412334,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904916196,0.58812334,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904916643,0.58612334,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904916898,0.66360424,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904917369,0.66560424,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904917595,0.66160424,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904917817,0.66660424,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904918053,0.66460424,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904918279,0.65960424,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904918502,0.65460424,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904918721,0.65660424,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904918941,0.65760424,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904919170,0.66060424,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904919418,0.6863211,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904919641,0.6813211,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904919869,0.6833211,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904920097,0.68731577,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904920318,0.6138402,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904920571,0.68231577,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904920776,0.68630209,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904921002,0.68630138,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904921454,0.932532,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904921691,1.01533525,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904921926,1.13777055,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904922163,1.01533525,60978.0,60977.0,0.001132]
["bitfinex","BTCUSD",1727904922401,1.01533525,60978.0,60963.0,0.001634]
["bitfinex","BTCUSD",1727904922402,0.41397463,60964.0,60963.0,0.001634]
["bitfinex","BTCUSD",1727904922881,0.88415763,60964.0,60963.0,0.001634]
["bitfinex","BTCUSD",1727904923102,1.17368936,60964.0,60963.0,0.001634]
["bitfinex","BTCUSD",1727904923334,1.17364059,60964.0,60963.0,0.001634]
["bitfinex","BTCUSD",1727904923582,1.1724451,60964.0,60963.0,0.001634]
["bitfinex","BTCUSD",1727904923830,1.33563181,60964.0,60963.0,0.001634]
["bitfinex","BTCUSD",1727904924306,1.31313737,60964.0,60963.0,0.001634]
["bitfinex","BTCUSD",1727904924580,0.41598463,60960.0,60959.0,0.001634]
["bitfinex","BTCUSD",1727904924813,0.28977025,60949.0,60948.0,0.001634]
["bitfinex","BTCUSD",1727904925035,0.41601463,60949.0,60948.0,0.001634]
["bitfinex","BTCUSD",1727904925497,0.49221463,60949.0,60948.0,0.001634]
["bitfinex","BTCUSD",1727904925789,0.58925452,60949.0,60948.0,0.001634]
["bitfinex","BTCUSD",1727904926250,1.01200363,60949.0,60948.0,0.001634]
["bitfinex","BTCUSD",1727904926481,1.30588454,60949.0,60948.0,0.001634]
["bitfinex","BTCUSD",1727904926714,0.16679425,60940.0,60939.0,0.001634]
["bitfinex","BTCUSD",1727904926945,1.09269463,60940.0,60939.0,0.001634]
["bitfinex","BTCUSD",1727904927177,1.46319304,60940.0,60939.0,0.001634]
["bitfinex","BTCUSD",1727904927420,1.46319304,60940.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904927421,0.26482725,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904927643,0.51636786,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904927870,0.54410483,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904928364,0.50234298,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904928592,0.65804838,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904929044,0.66804838,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904929271,0.65804838,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904929507,0.66904838,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904929955,0.66204838,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904930181,0.67004838,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904930894,0.67204838,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904931798,1.10571538,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904932100,1.11083718,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904932986,1.08983718,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904933204,1.11783718,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904933657,1.10383718,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904933868,1.11783718,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904934312,1.10383718,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904934759,1.11783718,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904934973,1.10383718,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904935189,1.15218203,60928.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904935421,0.26684825,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904935637,0.59825145,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904937013,0.6520133,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727904937468,0.6520133,60920.0,60919.0,1e-06]
["bitfinex","BTCUSD",1727904937710,0.28785925,60916.0,60915.0,1e-06]
["bitfinex","BTCUSD",1727904937935,2.28232086,60916.0,60915.0,1e-06]
["bitfinex","BTCUSD",1727904938160,2.28937235,60916.0,60915.0,1e-06]
["bitfinex","BTCUSD",1727904938637,1.40237874,60916.0,60915.0,1e-06]
["bitfinex","BTCUSD",1727904938852,1.75234421,60916.0,60915.0,1e-06]
["bitfinex","BTCUSD",1727904939080,1.79209012,60916.0,60915.0,1e-06]
["bitfinex","BTCUSD",1727904939287,1.77809012,60916.0,60915.0,1e-06]
["bitfinex","BTCUSD",1727904939513,1.82485197,60916.0,60915.0,1e-06]
["bitfinex","BTCUSD",1727904939789,1.83885197,60916.0,60915.0,1e-06]
["bitfinex","BTCUSD",1727904939999,1.82485197,60916.0,60915.0,1e-06]
["bitfinex","BTCUSD",1727904940222,1.83885197,60916.0,60915.0,1e-06]
["bitfinex","BTCUSD",1727904940443,1.91695197,60916.0,60915.0,1e-06]
["bitfinex","BTCUSD",1727904940662,0.29486725,60913.0,60912.0,0.001634]
["bitfinex","BTCUSD",1727904940881,0.34167026,60913.0,60912.0,0.001634]
["bitfinex","BTCUSD",1727904941111,2.21294901,60913.0,60912.0,0.001634]
["bitfinex","BTCUSD",1727904941362,2.16335401,60913.0,60912.0,0.001634]
["bitfinex","BTCUSD",1727904941606,2.16335401,60913.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727904941607,0.187198,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727904941826,0.48182542,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727904942274,0.50757493,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727904942708,0.63851493,60902.0,60901.0,0.0002]
["bitfinex","BTCUSD",1727904942931,0.63851493,60902.0,60901.0,1e-06]
["bitfinex","BTCUSD",1727904942932,0.65251493,60902.0,60901.0,1e-06]
["bitfinex","BTCUSD",1727904943160,0.65251493,60902.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904943161,0.02569925,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904943412,2.37570425,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904943652,2.35536017,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904943877,2.51854688,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904944277,2.33709688,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904944783,2.13551417,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904944978,0.028,60902.0,60899.0,0.0955]
["bitfinex","BTCUSD",1727904944979,0.014,60902.0,60899.0,0.0955]
["bitfinex","BTCUSD",1727904945209,0.014,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727904945471,0.014,60902.0,60900.0,0.241503]
["bitfinex","BTCUSD",1727904945704,0.01469925,60902.0,60900.0,0.0633]
["bitfinex","BTCUSD",1727904945929,0.00069925,60902.0,60900.0,0.213502]
["bitfinex","BTCUSD",1727904946155,0.00069925,60903.0,60900.0,0.0493]
["bitfinex","BTCUSD",1727904946382,0.001,60902.0,60900.0,0.0493]
["bitfinex","BTCUSD",1727904946606,0.001,60902.0,60900.0,0.213503]
["bitfinex","BTCUSD",1727904946833,0.001,60902.0,60900.0,0.213501]
["bitfinex","BTCUSD",1727904947325,0.001,60902.0,60900.0,0.0493]
["bitfinex","BTCUSD",1727904947326,0.16489925,60901.0,60900.0,0.0493]
["bitfinex","BTCUSD",1727904947545,0.1642,60901.0,60900.0,0.0493]
["bitfinex","BTCUSD",1727904947765,0.16489925,60901.0,60900.0,0.0493]
["bitfinex","BTCUSD",1727904948213,0.1642,60901.0,60900.0,0.0493]
["bitfinex","BTCUSD",1727904948443,0.1642,60901.0,60900.0,0.0613]
["bitfinex","BTCUSD",1727904948690,0.1642,60901.0,60900.0,0.0553]
["bitfinex","BTCUSD",1727904948900,0.1642,60901.0,60900.0,0.01]
["bitfinex","BTCUSD",1727904949126,0.35413363,60903.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904949365,0.264206,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904949599,0.45168401,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904952662,0.48101901,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904954921,0.48301901,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904955847,0.29624025,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904956347,0.27324025,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904956586,0.172541,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904957620,0.008335,60899.0,60898.0,0.24391]
["bitfinex","BTCUSD",1727904957819,0.008335,60899.0,60898.0,0.34301]
["bitfinex","BTCUSD",1727904958045,0.00069925,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727904958726,0.00708267,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1727904958988,0.24623062,60910.0,60899.0,0.328409]
["bitfinex","BTCUSD",1727904958989,0.00069925,60904.0,60899.0,0.328409]
["bitfinex","BTCUSD",1727904959249,0.00069925,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1727904959508,0.00069925,60904.0,60901.0,0.3424]
["bitfinex","BTCUSD",1727904959749,0.00069925,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1727904960685,0.00069925,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727904960915,0.00069925,60911.0,60908.0,0.328363]
["bitfinex","BTCUSD",1727904961147,0.00069925,60914.0,60908.0,0.328363]
["bitfinex","BTCUSD",1727904961380,0.00069925,60913.0,60909.0,0.328358]
["bitfinex","BTCUSD",1727904961672,0.02574003,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1727904962127,0.02674003,60911.0,60910.0,0.262576]
["bitfinex","BTCUSD",1727904962605,0.02574003,60911.0,60910.0,0.262576]
["bitfinex","BTCUSD",1727904962862,0.24623062,60924.0,60911.0,0.0765]
["bitfinex","BTCUSD",1727904963104,0.24623062,60924.0,60911.0,0.240673]
["bitfinex","BTCUSD",1727904963105,0.24623062,60912.0,60911.0,0.240673]
["bitfinex","BTCUSD",1727904963338,0.00069925,60927.0,60921.0,0.164145]
["bitfinex","BTCUSD",1727904963339,0.164136,60926.0,60921.0,0.164145]
["bitfinex","BTCUSD",1727904963570,0.24623062,60922.0,60911.0,0.0765]
["bitfinex","BTCUSD",1727904963807,0.00069925,60923.0,60920.0,0.164149]
["bitfinex","BTCUSD",1727904964040,0.00069925,60923.0,60920.0,0.164148]
["bitfinex","BTCUSD",1727904964271,0.00069925,60923.0,60921.0,0.164146]
["bitfinex","BTCUSD",1727904964541,0.00069925,60923.0,60919.0,0.328304]
["bitfinex","BTCUSD",1727904964542,0.00069925,60923.0,60917.0,0.328311]
["bitfinex","BTCUSD",1727904964804,0.328282,60924.0,60918.0,0.328308]
["bitfinex","BTCUSD",1727904965076,0.164144,60922.0,60918.0,0.328308]
["bitfinex","BTCUSD",1727904965330,0.164144,60922.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727904965557,0.164144,60922.0,60921.0,0.013]
["bitfinex","BTCUSD",1727904966011,0.164144,60922.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727904966468,0.18987919,60922.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727904966745,0.18987919,60922.0,60918.0,0.164154]
["bitfinex","BTCUSD",1727904967435,0.18987919,60922.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727904967436,0.164147,60921.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727904967660,0.18988119,60922.0,60919.0,0.013]
["bitfinex","BTCUSD",1727904967886,0.18988119,60922.0,60918.0,0.177154]
["bitfinex","BTCUSD",1727904968119,0.18988119,60922.0,60918.0,0.190154]
["bitfinex","BTCUSD",1727904968342,0.18988119,60922.0,60918.0,0.177154]
["bitfinex","BTCUSD",1727904968570,0.164147,60921.0,60918.0,0.177154]
["bitfinex","BTCUSD",1727904968796,0.02573519,60922.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727904968797,0.18987919,60922.0,60919.0,0.164151]
["bitfinex","BTCUSD",1727904969023,0.18987919,60922.0,60918.0,0.177154]
["bitfinex","BTCUSD",1727904969294,0.18987919,60922.0,60918.0,0.176154]
["bitfinex","BTCUSD",1727904969558,0.18987919,60922.0,60918.0,0.025]
["bitfinex","BTCUSD",1727904969816,0.02573519,60922.0,60918.0,0.025]
["bitfinex","BTCUSD",1727904970078,0.16415,60920.0,60918.0,0.025]
["bitfinex","BTCUSD",1727904970327,0.164147,60921.0,60918.0,0.025]
["bitfinex","BTCUSD",1727904970624,0.35402619,60922.0,60918.0,0.025]
["bitfinex","BTCUSD",1727904970857,0.164147,60921.0,60917.0,0.164157]
["bitfinex","BTCUSD",1727904971124,0.164147,60921.0,60911.0,0.000818]
["bitfinex","BTCUSD",1727904971125,0.164171,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1727904971925,0.47739044,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1727904972403,0.47669119,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1727904972630,0.47669119,60912.0,60911.0,0.007818]
["bitfinex","BTCUSD",1727904972875,0.61485047,60912.0,60911.0,0.007818]
["bitfinex","BTCUSD",1727904973133,0.63854972,60912.0,60911.0,0.007818]
["bitfinex","BTCUSD",1727904973375,0.75135172,60912.0,60911.0,0.007818]
["bitfinex","BTCUSD",1727904973619,0.82670097,60912.0,60911.0,0.007818]
["bitfinex","BTCUSD",1727904973857,0.82670097,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1727904973858,0.75335172,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1727904974091,0.90120093,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1727904974335,0.90795649,60912.0,60911.0,0.005818]
["bitfinex","BTCUSD",1727904974594,0.90595649,60912.0,60911.0,0.005818]
["bitfinex","BTCUSD",1727904974829,0.90595649,60912.0,60911.0,0.001818]
["bitfinex","BTCUSD",1727904974830,0.81115749,60912.0,60911.0,0.001818]
["bitfinex","BTCUSD",1727904975060,0.81415749,60912.0,60911.0,0.002818]
["bitfinex","BTCUSD",1727904975299,0.80815749,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1727904975529,0.93340625,60912.0,60911.0,0.002818]
["bitfinex","BTCUSD",1727904975778,0.93640625,60912.0,60911.0,0.002818]
["bitfinex","BTCUSD",1727904976293,0.93640625,60912.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904976294,0.47468401,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904976801,0.48142089,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904977156,0.5071696,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904978336,0.5101696,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904978570,0.32339084,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904978827,0.30039084,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904979329,0.30339084,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904979597,0.29739084,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904980081,0.30039084,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904980768,0.30339084,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904981271,0.30039084,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904981540,0.20039084,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904981768,0.19739084,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727904982451,0.19739084,60899.0,60898.0,0.076801]
["bitfinex","BTCUSD",1727904983135,0.19739084,60899.0,60898.0,0.083801]
["bitfinex","BTCUSD",1727904983363,0.19739084,60899.0,60898.0,0.076801]
["bitfinex","BTCUSD",1727904983581,0.03318484,60899.0,60898.0,0.085801]
["bitfinex","BTCUSD",1727904983812,0.19739084,60899.0,60898.0,0.085801]
["bitfinex","BTCUSD",1727904984028,0.19065396,60899.0,60898.0,0.085801]
["bitfinex","BTCUSD",1727904984253,0.1974085,60899.0,60898.0,0.085801]
["bitfinex","BTCUSD",1727904984695,0.1974085,60899.0,60898.0,0.093801]
["bitfinex","BTCUSD",1727904985492,0.1974085,60899.0,60898.0,0.085801]
["bitfinex","BTCUSD",1727904985763,0.0332025,60899.0,60898.0,0.085801]
["bitfinex","BTCUSD",1727904985963,0.0332025,60899.0,60898.0,0.25001]
["bitfinex","BTCUSD",1727904986416,0.0332025,60899.0,60898.0,0.085801]
["bitfinex","BTCUSD",1727904986635,0.0332025,60899.0,60898.0,0.25001]
["bitfinex","BTCUSD",1727904986855,0.0332025,60899.0,60898.0,0.26001]
["bitfinex","BTCUSD",1727904987115,0.03250325,60899.0,60898.0,0.26001]
["bitfinex","BTCUSD",1727904987587,0.02574871,60899.0,60898.0,0.26001]
["bitfinex","BTCUSD",1727904988291,0.02574871,60899.0,60898.0,0.25001]
["bitfinex","BTCUSD",1727904988518,0.02574871,60899.0,60898.0,0.24101]
["bitfinex","BTCUSD",1727904988746,0.02574871,60899.0,60898.0,0.26001]
["bitfinex","BTCUSD",1727904988969,0.02574871,60899.0,60898.0,0.25101]
["bitfinex","BTCUSD",1727904989433,0.02574871,60899.0,60898.0,0.26501]
["bitfinex","BTCUSD",1727904989696,0.02574871,60899.0,60898.0,0.25101]
["bitfinex","BTCUSD",1727904989945,0.02574871,60899.0,60898.0,0.26101]
["bitfinex","BTCUSD",1727904990174,0.02574871,60899.0,60898.0,0.25101]
["bitfinex","BTCUSD",1727904990403,0.03249644,60899.0,60898.0,0.26501]
["bitfinex","BTCUSD",1727904990861,0.03249644,60899.0,60898.0,0.25101]
["bitfinex","BTCUSD",1727904991089,0.03249644,60899.0,60898.0,0.26501]
["bitfinex","BTCUSD",1727904991315,0.03249644,60899.0,60898.0,0.25501]
["bitfinex","BTCUSD",1727904991544,0.03249644,60899.0,60898.0,0.26901]
["bitfinex","BTCUSD",1727904992726,0.24623062,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1727904992953,0.02574323,60903.0,60898.0,0.104801]
["bitfinex","BTCUSD",1727904993179,0.02574323,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1727904994317,0.02574323,60903.0,60902.0,0.258198]
["bitfinex","BTCUSD",1727904995021,0.02574323,60903.0,60902.0,0.286198]
["bitfinex","BTCUSD",1727904998001,0.22105982,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727904998462,0.22105982,60909.0,60908.0,0.492542]
["bitfinex","BTCUSD",1727904998676,0.001636,60911.0,60908.0,0.492542]
["bitfinex","BTCUSD",1727904999112,0.00676547,60910.0,60908.0,0.492542]
["bitfinex","BTCUSD",1727904999539,0.00676547,60910.0,60908.0,0.32836]
["bitfinex","BTCUSD",1727904999680,0.00069925,60909.0,60908.0,0.492542]
["bitfinex","BTCUSD",1727904999901,0.00747098,60909.0,60908.0,0.504542]
["bitfinex","BTCUSD",1727905000168,0.00677173,60909.0,60908.0,0.586942]
["bitfinex","BTCUSD",1727905000339,0.00677173,60909.0,60908.0,0.574942]
["bitfinex","BTCUSD",1727905000545,0.001636,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1727905000750,0.00840083,60911.0,60910.0,0.492526]
["bitfinex","BTCUSD",1727905001804,0.00840083,60911.0,60910.0,0.506526]
["bitfinex","BTCUSD",1727905002011,0.001636,60911.0,60910.0,0.506526]
["bitfinex","BTCUSD",1727905002239,0.00839645,60911.0,60910.0,0.506526]
["bitfinex","BTCUSD",1727905003102,0.00839645,60911.0,60910.0,0.520526]
["bitfinex","BTCUSD",1727905003825,0.0090957,60911.0,60910.0,0.520526]
["bitfinex","BTCUSD",1727905004513,0.00839645,60911.0,60910.0,0.520526]
["bitfinex","BTCUSD",1727905004982,0.001636,60911.0,60910.0,0.520526]
["bitfinex","BTCUSD",1727905005210,0.00841844,60911.0,60910.0,0.520526]
["bitfinex","BTCUSD",1727905005933,0.00911769,60911.0,60910.0,0.506526]
["bitfinex","BTCUSD",1727905006397,0.00911769,60911.0,60910.0,0.520526]
["bitfinex","BTCUSD",1727905007057,0.00911769,60911.0,60910.0,0.506526]
["bitfinex","BTCUSD",1727905007545,0.00911769,60911.0,60910.0,0.520526]
["bitfinex","BTCUSD",1727905008621,0.00911769,60911.0,60910.0,0.506526]
["bitfinex","BTCUSD",1727905010112,0.00841844,60911.0,60910.0,0.506526]
["bitfinex","BTCUSD",1727905010567,0.00911769,60911.0,60910.0,0.520526]
["bitfinex","BTCUSD",1727905011000,0.00841844,60911.0,60910.0,0.534526]
["bitfinex","BTCUSD",1727905014058,0.00841844,60911.0,60910.0,0.37035]
["bitfinex","BTCUSD",1727905014269,0.00911769,60911.0,60910.0,0.37035]
["bitfinex","BTCUSD",1727905014486,0.00911769,60911.0,60910.0,0.534526]
["bitfinex","BTCUSD",1727905017349,0.00911769,60911.0,60910.0,0.37035]
["bitfinex","BTCUSD",1727905018075,0.00709098,60911.0,60910.0,0.37035]
["bitfinex","BTCUSD",1727905018598,0.17126398,60911.0,60910.0,0.37035]
["bitfinex","BTCUSD",1727905019043,0.44156398,60911.0,60910.0,0.37035]
["bitfinex","BTCUSD",1727905019270,0.48986044,60911.0,60910.0,0.37035]
["bitfinex","BTCUSD",1727905019512,0.49186044,60911.0,60910.0,0.37035]
["bitfinex","BTCUSD",1727905019732,0.49186044,60911.0,60910.0,0.35635]
["bitfinex","BTCUSD",1727905019959,0.49186044,60911.0,60910.0,0.34135]
["bitfinex","BTCUSD",1727905020407,0.51486044,60911.0,60910.0,0.33535]
["bitfinex","BTCUSD",1727905020626,0.6617901,60911.0,60910.0,0.33635]
["bitfinex","BTCUSD",1727905020841,0.6617901,60911.0,60910.0,0.33735]
["bitfinex","BTCUSD",1727905021058,0.6617901,60911.0,60910.0,0.32935]
["bitfinex","BTCUSD",1727905021531,0.51486044,60911.0,60910.0,0.22935]
["bitfinex","BTCUSD",1727905021749,0.51486044,60911.0,60910.0,0.22835]
["bitfinex","BTCUSD",1727905021969,0.51586044,60911.0,60910.0,0.22835]
["bitfinex","BTCUSD",1727905022190,0.67904715,60911.0,60910.0,0.22835]
["bitfinex","BTCUSD",1727905022419,0.82898815,60911.0,60910.0,0.22835]
["bitfinex","BTCUSD",1727905022915,0.83098815,60911.0,60910.0,0.22835]
["bitfinex","BTCUSD",1727905023124,0.83098815,60911.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727905023125,0.53308401,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727905023348,0.60652602,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727905023567,0.61171718,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727905023795,0.53827517,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727905024237,0.6097547,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727905024674,0.53827517,60899.0,60898.0,0.007001]
["bitfinex","BTCUSD",1727905025535,0.53827517,60899.0,60898.0,0.014001]
["bitfinex","BTCUSD",1727905026517,0.56402442,60899.0,60898.0,0.014001]
["bitfinex","BTCUSD",1727905026733,0.63619786,60899.0,60898.0,0.014001]
["bitfinex","BTCUSD",1727905026946,0.69596663,60899.0,60898.0,0.014001]
["bitfinex","BTCUSD",1727905027161,0.62104394,60899.0,60898.0,0.014001]
["bitfinex","BTCUSD",1727905027379,0.62104394,60899.0,60898.0,0.007001]
["bitfinex","BTCUSD",1727905027621,0.27009641,60899.0,60898.0,0.007001]
["bitfinex","BTCUSD",1727905027895,0.27009641,60899.0,60898.0,0.008001]
["bitfinex","BTCUSD",1727905028113,0.27009641,60899.0,60898.0,0.007001]
["bitfinex","BTCUSD",1727905028999,0.27009641,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727905029428,0.27009641,60899.0,60898.0,0.002001]
["bitfinex","BTCUSD",1727905029847,0.27009641,60899.0,60898.0,0.007001]
["bitfinex","BTCUSD",1727905030065,0.27009641,60899.0,60898.0,0.014001]
["bitfinex","BTCUSD",1727905030500,0.00589041,60899.0,60898.0,0.014001]
["bitfinex","BTCUSD",1727905030711,0.17009641,60899.0,60898.0,0.014001]
["bitfinex","BTCUSD",1727905033109,0.00589041,60899.0,60898.0,0.014001]
["bitfinex","BTCUSD",1727905033325,0.00589041,60899.0,60898.0,0.007001]
["bitfinex","BTCUSD",1727905033738,0.17009641,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727905033955,0.17009641,60899.0,60898.0,0.011001]
["bitfinex","BTCUSD",1727905035299,0.17009641,60899.0,60898.0,0.021001]
["bitfinex","BTCUSD",1727905036897,0.17009641,60899.0,60898.0,0.18521]
["bitfinex","BTCUSD",1727905036898,0.03163668,60899.0,60898.0,0.18521]
["bitfinex","BTCUSD",1727905037114,0.03163668,60899.0,60898.0,0.021001]
["bitfinex","BTCUSD",1727905038018,0.03163668,60899.0,60898.0,0.18521]
["bitfinex","BTCUSD",1727905038252,0.03163668,60899.0,60898.0,0.021001]
["bitfinex","BTCUSD",1727905039828,0.03163668,60899.0,60898.0,0.18521]
["bitfinex","BTCUSD",1727905040053,0.03093743,60899.0,60898.0,0.36135794]
["bitfinex","BTCUSD",1727905040275,0.00519116,60899.0,60898.0,0.36031]
["bitfinex","BTCUSD",1727905040495,0.24623062,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1727905040961,0.24623062,60906.0,60905.0,0.26109]
["bitfinex","BTCUSD",1727905041177,0.00069925,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727905041405,0.02644109,60908.0,60907.0,0.16746729]
["bitfinex","BTCUSD",1727905041620,0.02644109,60908.0,60907.0,0.492554]
["bitfinex","BTCUSD",1727905041835,0.02574184,60908.0,60907.0,0.492554]
["bitfinex","BTCUSD",1727905042054,0.02574184,60908.0,60907.0,0.573554]
["bitfinex","BTCUSD",1727905043698,0.02574184,60908.0,60907.0,0.601554]
["bitfinex","BTCUSD",1727905043926,0.001636,60911.0,60907.0,0.601554]
["bitfinex","BTCUSD",1727905043927,0.001636,60909.0,60907.0,0.601554]
["bitfinex","BTCUSD",1727905044158,0.001636,60909.0,60908.0,0.16746515]
["bitfinex","BTCUSD",1727905044400,0.001636,60909.0,60908.0,0.49582515]
["bitfinex","BTCUSD",1727905044663,0.001636,60909.0,60908.0,0.492542]
["bitfinex","BTCUSD",1727905046477,0.001636,60909.0,60908.0,0.506542]
["bitfinex","BTCUSD",1727905046697,0.001636,60909.0,60908.0,0.492542]
["bitfinex","BTCUSD",1727905046912,0.001636,60909.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727905047384,0.02737524,60909.0,60908.0,0.492542]
["bitfinex","BTCUSD",1727905047600,0.02737524,60909.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727905050478,0.02737524,60909.0,60908.0,0.506542]
["bitfinex","BTCUSD",1727905051163,0.02737524,60909.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727905059150,0.001636,60909.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727905059590,0.001636,60909.0,60908.0,0.506542]
["bitfinex","BTCUSD",1727905060257,0.001636,60909.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727905061610,0.001636,60909.0,60908.0,0.64306067]
["bitfinex","BTCUSD",1727905067693,0.001636,60909.0,60908.0,0.64387867]
["bitfinex","BTCUSD",1727905077475,0.02737458,60909.0,60908.0,0.64387867]
["bitfinex","BTCUSD",1727905078352,0.001636,60909.0,60908.0,0.64387867]
["bitfinex","BTCUSD",1727905081762,0.02737468,60909.0,60908.0,0.64387867]
["bitfinex","BTCUSD",1727905084280,0.001636,60909.0,60908.0,0.64387867]
["bitfinex","BTCUSD",1727905084773,0.00233525,60909.0,60908.0,0.64387867]
["bitfinex","BTCUSD",1727905085820,0.0108223,60909.0,60908.0,0.64387867]
["bitfinex","BTCUSD",1727905086078,0.00233525,60909.0,60908.0,0.64387867]
["bitfinex","BTCUSD",1727905086322,0.0108223,60909.0,60908.0,0.64387867]
["bitfinex","BTCUSD",1727905086578,0.00233525,60909.0,60908.0,0.64387867]
["bitfinex","BTCUSD",1727905086827,0.01082843,60909.0,60908.0,0.64387867]
["bitfinex","BTCUSD",1727905087104,0.00233525,60909.0,60908.0,0.64387867]
["bitfinex","BTCUSD",1727905087388,0.39564117,60909.0,60908.0,0.357178]
["bitfinex","BTCUSD",1727905087660,0.56316186,60909.0,60908.0,0.357178]
["bitfinex","BTCUSD",1727905087921,0.42447714,60909.0,60908.0,0.357178]
["bitfinex","BTCUSD",1727905088165,0.57180049,60909.0,60908.0,0.343178]
["bitfinex","BTCUSD",1727905088460,0.5717337,60909.0,60908.0,0.357178]
["bitfinex","BTCUSD",1727905088721,0.57173194,60909.0,60908.0,0.343178]
["bitfinex","BTCUSD",1727905088964,0.42447714,60909.0,60908.0,0.329178]
["bitfinex","BTCUSD",1727905089238,0.42447714,60909.0,60908.0,0.331178]
["bitfinex","BTCUSD",1727905089239,0.5717637,60909.0,60908.0,0.331178]
["bitfinex","BTCUSD",1727905089500,0.5717637,60909.0,60908.0,0.333178]
["bitfinex","BTCUSD",1727905089501,0.30395847,60909.0,60908.0,0.333178]
["bitfinex","BTCUSD",1727905090051,0.30195847,60909.0,60908.0,0.334178]
["bitfinex","BTCUSD",1727905090322,0.42447714,60909.0,60908.0,0.331178]
["bitfinex","BTCUSD",1727905090595,0.65709777,60909.0,60908.0,0.333178]
["bitfinex","BTCUSD",1727905090830,0.65709777,60909.0,60908.0,0.331178]
["bitfinex","BTCUSD",1727905091057,0.65709777,60909.0,60908.0,0.332178]
["bitfinex","BTCUSD",1727905091282,0.6808441,60909.0,60908.0,0.332178]
["bitfinex","BTCUSD",1727905091504,0.84815985,60909.0,60908.0,0.331178]
["bitfinex","BTCUSD",1727905091722,0.6828441,60909.0,60908.0,0.329178]
["bitfinex","BTCUSD",1727905091944,0.6808441,60909.0,60908.0,0.329178]
["bitfinex","BTCUSD",1727905092420,0.8470362,60909.0,60908.0,0.329178]
["bitfinex","BTCUSD",1727905092641,0.6818441,60909.0,60908.0,0.329178]
["bitfinex","BTCUSD",1727905093076,0.6838441,60909.0,60908.0,0.329178]
["bitfinex","BTCUSD",1727905093541,0.6838441,60909.0,60908.0,0.04490033]
["bitfinex","BTCUSD",1727905093542,0.7068441,60909.0,60908.0,0.04490033]
["bitfinex","BTCUSD",1727905093778,0.28790525,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727905094007,0.84507392,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727905094230,0.90154962,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727905094478,0.85349519,60899.0,60898.0,1e-06]
["bitfinex","BTCUSD",1727905095229,0.28792625,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727905095469,0.55535145,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727905095696,1.65762751,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727905096600,1.38165802,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1727905096820,1.38165802,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727905096821,0.42593647,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727905097291,0.45169154,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727905097530,0.5003915,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727905097759,0.32917287,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727905097998,0.20817287,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1727905098223,0.22017287,60891.0,60890.0,0.0909]
["bitfinex","BTCUSD",1727905098453,0.19917287,60891.0,60890.0,0.0909]
["bitfinex","BTCUSD",1727905098690,0.03524662,60891.0,60890.0,0.0909]
["bitfinex","BTCUSD",1727905098932,0.03424662,60891.0,60890.0,0.25513]
["bitfinex","BTCUSD",1727905099157,0.009,60891.0,60890.0,0.25513]
["bitfinex","BTCUSD",1727905099378,0.01656647,60891.0,60890.0,0.25513]
["bitfinex","BTCUSD",1727905099846,0.009,60891.0,60890.0,0.25513]
["bitfinex","BTCUSD",1727905100314,0.0257485,60891.0,60890.0,0.25513]
["bitfinex","BTCUSD",1727905100764,0.0343211,60891.0,60890.0,0.26113]
["bitfinex","BTCUSD",1727905100992,0.0267485,60891.0,60890.0,0.26113]
["bitfinex","BTCUSD",1727905101211,0.0257485,60891.0,60890.0,0.25513]
["bitfinex","BTCUSD",1727905101434,0.0267485,60891.0,60890.0,0.25913]
["bitfinex","BTCUSD",1727905101660,0.0267485,60891.0,60890.0,0.26113]
["bitfinex","BTCUSD",1727905101878,0.0277485,60891.0,60890.0,0.26213]
["bitfinex","BTCUSD",1727905102102,0.0267485,60891.0,60890.0,0.25613]
["bitfinex","BTCUSD",1727905102317,0.0277485,60891.0,60890.0,0.25613]
["bitfinex","BTCUSD",1727905103486,0.0277485,60891.0,60890.0,0.256947]
["bitfinex","BTCUSD",1727905103860,0.002,60891.0,60890.0,0.256947]
["bitfinex","BTCUSD",1727905104268,0.002,60891.0,60890.0,0.092717]
["bitfinex","BTCUSD",1727905104470,0.00956954,60891.0,60890.0,0.092717]
["bitfinex","BTCUSD",1727905104947,0.00856954,60891.0,60890.0,0.092717]
["bitfinex","BTCUSD",1727905105181,0.00756954,60891.0,60890.0,0.091717]
["bitfinex","BTCUSD",1727905105413,0.00956954,60891.0,60890.0,0.091717]
["bitfinex","BTCUSD",1727905105618,0.00956954,60891.0,60890.0,0.255947]
["bitfinex","BTCUSD",1727905105854,0.00956954,60891.0,60890.0,0.091717]
["bitfinex","BTCUSD",1727905106066,0.01056954,60891.0,60890.0,0.255947]
["bitfinex","BTCUSD",1727905106291,0.00856954,60891.0,60890.0,0.255947]
["bitfinex","BTCUSD",1727905106527,0.00956954,60891.0,60890.0,0.255947]
["bitfinex","BTCUSD",1727905106760,0.00856954,60891.0,60890.0,0.255947]
["bitfinex","BTCUSD",1727905107229,0.00856954,60891.0,60890.0,0.091717]
["bitfinex","BTCUSD",1727905107230,0.03431777,60891.0,60890.0,0.091717]
["bitfinex","BTCUSD",1727905107452,0.03431777,60891.0,60890.0,0.255947]
["bitfinex","BTCUSD",1727905107711,0.03531777,60891.0,60890.0,0.097717]
["bitfinex","BTCUSD",1727905108194,0.03431777,60891.0,60890.0,0.255947]
["bitfinex","BTCUSD",1727905108443,0.03331777,60891.0,60890.0,0.255947]
["bitfinex","BTCUSD",1727905108710,0.03531777,60891.0,60890.0,0.260947]
["bitfinex","BTCUSD",1727905109695,0.02774823,60891.0,60890.0,0.260947]
["bitfinex","BTCUSD",1727905110183,0.02674823,60891.0,60890.0,0.255947]
["bitfinex","BTCUSD",1727905110805,0.02774823,60891.0,60890.0,0.261947]
["bitfinex","BTCUSD",1727905111614,0.02844748,60891.0,60890.0,0.261947]
["bitfinex","BTCUSD",1727905112036,0.03604384,60891.0,60890.0,0.261947]
["bitfinex","BTCUSD",1727905112525,0.03534459,60891.0,60890.0,0.261947]
["bitfinex","BTCUSD",1727905112989,0.03604384,60891.0,60890.0,0.261947]
["bitfinex","BTCUSD",1727905113939,0.01029561,60891.0,60890.0,0.261947]
["bitfinex","BTCUSD",1727905115699,0.01029561,60891.0,60890.0,0.590407]
["bitfinex","BTCUSD",1727905117110,0.00959636,60891.0,60890.0,0.590407]
["bitfinex","BTCUSD",1727905117330,0.03534406,60891.0,60890.0,0.590407]
["bitfinex","BTCUSD",1727905118522,0.00959636,60891.0,60890.0,0.590407]
["bitfinex","BTCUSD",1727905120677,0.002,60891.0,60890.0,0.590407]
["bitfinex","BTCUSD",1727905120917,0.00960168,60891.0,60890.0,0.590407]
["bitfinex","BTCUSD",1727905121163,0.01030399,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905121417,0.03535228,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905121673,0.02774754,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905122099,0.0353538,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905124044,0.00960626,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905124319,0.002,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905125513,0.00959401,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905125759,0.00919693,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905126718,0.00160599,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905126945,0.0092,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905127187,0.00160599,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905127419,0.03494723,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905127658,0.02735322,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905127894,0.0349411,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905128341,0.00919387,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905130401,0.00160599,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905130698,0.00920919,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905130951,0.00160599,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905131153,0.00921225,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905131443,0.02735351,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905131694,0.03495671,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905131953,0.02735351,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905132208,0.03495977,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905132704,0.02735351,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905133417,0.03495058,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905133681,0.02735351,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905133934,0.00920919,60891.0,60890.0,0.670507]
["bitfinex","BTCUSD",1727905137128,0.17413544,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905137387,0.19228013,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905137638,0.20006457,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905138366,0.17431668,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905139089,0.17595268,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905140551,0.01172568,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905141115,0.03747332,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905141739,0.03747332,60891.0,60890.0,0.499607]
["bitfinex","BTCUSD",1727905141991,0.03747332,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905143693,0.03747332,60891.0,60890.0,0.499607]
["bitfinex","BTCUSD",1727905143916,0.08637593,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905144115,0.03747332,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905144334,0.11082724,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905145173,0.11082724,60891.0,60890.0,0.499607]
["bitfinex","BTCUSD",1727905145376,0.11012799,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905145585,0.20170032,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905146443,0.17595268,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905146655,0.29860705,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905147478,0.17595268,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905147691,0.29860705,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905147956,0.45370158,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905148208,0.52227125,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905148601,0.54727125,60891.0,60890.0,0.335377]
["bitfinex","BTCUSD",1727905149121,0.54566526,60891.0,60890.0,0.329377]
["bitfinex","BTCUSD",1727905149389,0.00069925,60883.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727905149628,1.23557365,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727905149864,1.24358194,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727905150110,1.29028636,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1727905150355,1.29028636,60882.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905150356,0.16499125,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905150649,0.23828795,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905150903,0.27273539,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905151140,0.27906851,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905151864,0.37906851,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905152114,0.37906851,60867.0,60866.0,0.003636]
["bitfinex","BTCUSD",1727905152332,0.37706851,60867.0,60866.0,0.003636]
["bitfinex","BTCUSD",1727905152584,0.37906851,60867.0,60866.0,0.003636]
["bitfinex","BTCUSD",1727905152824,0.37906851,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905153057,0.47454098,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905153291,0.39006851,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905153541,0.30976851,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905155007,0.30276851,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905155956,0.29876851,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905156465,0.29976851,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905157890,0.30076851,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905158127,0.29976851,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905158600,0.29876851,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905158840,0.30176851,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905159342,0.01101521,60867.0,60866.0,0.241631]
["bitfinex","BTCUSD",1727905159571,0.00069925,60878.0,60877.0,0.336165]
["bitfinex","BTCUSD",1727905159572,0.24623062,60878.0,60877.0,0.336165]
["bitfinex","BTCUSD",1727905160251,0.00069925,60885.0,60881.0,0.164253]
["bitfinex","BTCUSD",1727905160708,0.16494525,60885.0,60881.0,0.164253]
["bitfinex","BTCUSD",1727905161222,0.14442525,60885.0,60881.0,0.164253]
["bitfinex","BTCUSD",1727905161454,0.164239,60887.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727905161688,0.164244,60885.0,60882.0,0.164251]
["bitfinex","BTCUSD",1727905161933,0.164245,60885.0,60882.0,0.164251]
["bitfinex","BTCUSD",1727905162411,0.19199695,60885.0,60882.0,0.164251]
["bitfinex","BTCUSD",1727905162639,0.19099695,60885.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727905162862,0.19163295,60885.0,60881.0,0.164254]
["bitfinex","BTCUSD",1727905163090,0.19263295,60885.0,60882.0,0.006]
["bitfinex","BTCUSD",1727905163319,0.19363295,60885.0,60882.0,0.008]
["bitfinex","BTCUSD",1727905163805,0.19263295,60885.0,60882.0,0.002]
["bitfinex","BTCUSD",1727905164268,0.002636,60885.0,60882.0,0.166251]
["bitfinex","BTCUSD",1727905164499,0.002636,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727905164731,0.001636,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727905164956,0.002636,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727905165190,0.003636,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1727905165661,0.003636,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1727905165900,0.004636,60885.0,60884.0,0.258546]
["bitfinex","BTCUSD",1727905166144,0.003636,60885.0,60884.0,0.340746]
["bitfinex","BTCUSD",1727905166395,0.004636,60885.0,60884.0,0.340746]
["bitfinex","BTCUSD",1727905166633,0.002636,60885.0,60884.0,0.340746]
["bitfinex","BTCUSD",1727905166868,0.003636,60885.0,60884.0,0.342746]
["bitfinex","BTCUSD",1727905167105,0.003636,60885.0,60884.0,0.340746]
["bitfinex","BTCUSD",1727905167801,0.002636,60885.0,60884.0,0.340746]
["bitfinex","BTCUSD",1727905168042,0.003636,60885.0,60884.0,0.351746]
["bitfinex","BTCUSD",1727905168291,0.003636,60885.0,60884.0,0.362746]
["bitfinex","BTCUSD",1727905168521,0.004636,60885.0,60884.0,0.351746]
["bitfinex","BTCUSD",1727905168749,0.002636,60885.0,60884.0,0.340746]
["bitfinex","BTCUSD",1727905169016,0.004636,60885.0,60884.0,0.362746]
["bitfinex","BTCUSD",1727905169239,0.003636,60885.0,60884.0,0.362746]
["bitfinex","BTCUSD",1727905169465,0.002636,60885.0,60884.0,0.351746]
["bitfinex","BTCUSD",1727905169701,0.003636,60885.0,60884.0,0.365746]
["bitfinex","BTCUSD",1727905170124,0.004636,60885.0,60884.0,0.379746]
["bitfinex","BTCUSD",1727905170449,0.002636,60885.0,60884.0,0.354746]
["bitfinex","BTCUSD",1727905171148,0.001636,60885.0,60884.0,0.340746]
["bitfinex","BTCUSD",1727905171388,0.002636,60885.0,60884.0,0.351746]
["bitfinex","BTCUSD",1727905171869,0.001636,60885.0,60884.0,0.340746]
["bitfinex","BTCUSD",1727905172087,0.002636,60885.0,60884.0,0.351746]
["bitfinex","BTCUSD",1727905172542,0.001636,60885.0,60884.0,0.340746]
["bitfinex","BTCUSD",1727905172783,0.002636,60885.0,60884.0,0.351746]
["bitfinex","BTCUSD",1727905173014,0.003636,60885.0,60884.0,0.351746]
["bitfinex","BTCUSD",1727905173462,0.004636,60885.0,60884.0,0.691236]
["bitfinex","BTCUSD",1727905174159,0.003636,60885.0,60884.0,0.680236]
["bitfinex","BTCUSD",1727905174386,0.004636,60885.0,60884.0,0.691236]
["bitfinex","BTCUSD",1727905174648,0.002636,60885.0,60884.0,0.680236]
["bitfinex","BTCUSD",1727905175099,0.003636,60885.0,60884.0,0.680236]
["bitfinex","BTCUSD",1727905175332,0.003636,60885.0,60884.0,0.691236]
["bitfinex","BTCUSD",1727905175625,0.003636,60885.0,60884.0,0.680236]
["bitfinex","BTCUSD",1727905175848,0.004636,60885.0,60884.0,0.691236]
["bitfinex","BTCUSD",1727905177696,0.003636,60885.0,60884.0,0.680236]
["bitfinex","BTCUSD",1727905177951,0.001636,60885.0,60884.0,0.669236]
["bitfinex","BTCUSD",1727905178180,0.003636,60885.0,60884.0,0.691236]
["bitfinex","BTCUSD",1727905189428,0.003636,60885.0,60884.0,1.12365333]
["bitfinex","BTCUSD",1727905189658,0.001636,60891.0,60890.0,0.48337847]
["bitfinex","BTCUSD",1727905189881,0.001636,60891.0,60890.0,0.97502518]
["bitfinex","BTCUSD",1727905190550,0.001636,60891.0,60890.0,0.97702518]
["bitfinex","BTCUSD",1727905191007,0.002636,60891.0,60890.0,0.98602518]
["bitfinex","BTCUSD",1727905191228,0.002636,60891.0,60890.0,1.00002518]
["bitfinex","BTCUSD",1727905191450,0.001636,60891.0,60890.0,0.98902518]
["bitfinex","BTCUSD",1727905191670,0.001636,60891.0,60890.0,1.05320828]
["bitfinex","BTCUSD",1727905191888,0.002636,60891.0,60890.0,1.07820828]
["bitfinex","BTCUSD",1727905192791,0.002636,60891.0,60890.0,1.18020828]
["bitfinex","BTCUSD",1727905193014,0.001636,60898.0,60897.0,0.2003]
["bitfinex","BTCUSD",1727905193271,0.001636,60898.0,60897.0,1.04284928]
["bitfinex","BTCUSD",1727905193488,0.24786662,60909.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727905193489,0.24623062,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1727905193720,0.24623062,60908.0,60907.0,0.67928557]
["bitfinex","BTCUSD",1727905193945,0.001636,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1727905194165,0.001636,60909.0,60908.0,0.673142]
["bitfinex","BTCUSD",1727905194387,0.001636,60909.0,60908.0,0.85932871]
["bitfinex","BTCUSD",1727905194885,0.001636,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1727905195098,0.001636,60924.0,60923.0,0.492421]
["bitfinex","BTCUSD",1727905196226,0.001636,60924.0,60923.0,0.505421]
["bitfinex","BTCUSD",1727905197626,0.001636,60924.0,60923.0,0.518421]
["bitfinex","BTCUSD",1727905198509,0.001636,60924.0,60923.0,0.492421]
["bitfinex","BTCUSD",1727905198732,0.001636,60924.0,60923.0,0.506421]
["bitfinex","BTCUSD",1727905199189,0.001636,60924.0,60923.0,0.520421]
["bitfinex","BTCUSD",1727905200386,0.001636,60924.0,60923.0,0.76665162]
["bitfinex","BTCUSD",1727905200622,0.001636,60924.0,60923.0,0.506421]
["bitfinex","BTCUSD",1727905201110,0.001636,60924.0,60923.0,0.34228]
["bitfinex","BTCUSD",1727905201362,0.001636,60924.0,60923.0,0.35628]
["bitfinex","BTCUSD",1727905201363,0.19150788,60924.0,60923.0,0.35628]
["bitfinex","BTCUSD",1727905201603,0.19150788,60924.0,60923.0,0.32828]
["bitfinex","BTCUSD",1727905201604,0.20258322,60924.0,60923.0,0.32828]
["bitfinex","BTCUSD",1727905201851,0.28358322,60924.0,60923.0,0.34228]
["bitfinex","BTCUSD",1727905202083,0.28358322,60924.0,60923.0,0.35628]
["bitfinex","BTCUSD",1727905202306,0.28358322,60924.0,60923.0,0.32828]
["bitfinex","BTCUSD",1727905202577,0.28358322,60924.0,60923.0,0.34228]
["bitfinex","BTCUSD",1727905203737,0.28358322,60924.0,60923.0,0.32828]
["bitfinex","BTCUSD",1727905203931,0.25784934,60924.0,60923.0,0.32828]
["bitfinex","BTCUSD",1727905204190,0.25784934,60924.0,60923.0,0.34228]
["bitfinex","BTCUSD",1727905204646,0.25784934,60924.0,60923.0,0.34328]
["bitfinex","BTCUSD",1727905204879,0.25784934,60924.0,60923.0,0.32928]
["bitfinex","BTCUSD",1727905205112,0.25784934,60924.0,60923.0,0.33028]
["bitfinex","BTCUSD",1727905205380,0.25784934,60924.0,60923.0,0.33228]
["bitfinex","BTCUSD",1727905205630,0.25784934,60924.0,60923.0,0.32828]
["bitfinex","BTCUSD",1727905205847,0.25784934,60924.0,60923.0,0.33028]
["bitfinex","BTCUSD",1727905206816,0.25784934,60924.0,60923.0,0.33228]
["bitfinex","BTCUSD",1727905207065,0.28358586,60924.0,60923.0,0.33228]
["bitfinex","BTCUSD",1727905207298,0.28358586,60924.0,60923.0,0.33028]
["bitfinex","BTCUSD",1727905207630,0.28358586,60924.0,60923.0,0.32828]
["bitfinex","BTCUSD",1727905208033,0.28358586,60924.0,60923.0,0.33128]
["bitfinex","BTCUSD",1727905208252,0.28358586,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905209860,0.20258586,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905213708,0.17684934,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905218570,0.20258588,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905224305,0.25165286,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905226162,0.20258588,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905227305,0.25044981,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905227779,0.25054443,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905229188,0.17684934,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905230299,0.3493598,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905231198,0.2510925,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905232328,0.37392662,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905233319,0.2510925,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905233549,0.22201484,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905235837,0.22201484,60924.0,60923.0,0.41088]
["bitfinex","BTCUSD",1727905236772,0.24775121,60924.0,60923.0,0.41088]
["bitfinex","BTCUSD",1727905242050,0.39550341,60924.0,60923.0,0.41088]
["bitfinex","BTCUSD",1727905242499,0.08197721,60924.0,60923.0,0.41088]
["bitfinex","BTCUSD",1727905242722,0.24611521,60924.0,60923.0,0.41088]
["bitfinex","BTCUSD",1727905243182,0.39386741,60924.0,60923.0,0.41088]
["bitfinex","BTCUSD",1727905243873,0.39468441,60924.0,60923.0,0.41088]
["bitfinex","BTCUSD",1727905244087,0.39468441,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905244312,0.24693221,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905244996,0.22119584,60924.0,60923.0,0.33428]
["bitfinex","BTCUSD",1727905245220,0.22119584,60924.0,60923.0,0.33128]
["bitfinex","BTCUSD",1727905245439,0.22119584,60924.0,60923.0,0.33328]
["bitfinex","BTCUSD",1727905246822,0.22119584,60924.0,60923.0,0.33028]
["bitfinex","BTCUSD",1727905247293,0.22119584,60924.0,60923.0,0.33228]
["bitfinex","BTCUSD",1727905248504,0.24693247,60924.0,60923.0,0.33228]
["bitfinex","BTCUSD",1727905252508,0.41328327,60924.0,60923.0,0.33228]
["bitfinex","BTCUSD",1727905255833,0.41328327,60924.0,60923.0,0.333914]
["bitfinex","BTCUSD",1727905256106,0.41321611,60924.0,60923.0,0.333914]
["bitfinex","BTCUSD",1727905258375,0.24693247,60924.0,60923.0,0.333914]
["bitfinex","BTCUSD",1727905258638,0.41321611,60924.0,60923.0,0.333914]
["bitfinex","BTCUSD",1727905259539,0.45185762,60924.0,60923.0,0.333914]
["bitfinex","BTCUSD",1727905260636,0.45185836,60924.0,60923.0,0.333914]
["bitfinex","BTCUSD",1727905262917,0.55185836,60924.0,60923.0,0.333914]
["bitfinex","BTCUSD",1727905263344,0.52612173,60924.0,60923.0,0.333914]
["bitfinex","BTCUSD",1727905263872,0.52612173,60924.0,60923.0,0.331914]
["bitfinex","BTCUSD",1727905264104,0.5259729,60924.0,60923.0,0.331914]
["bitfinex","BTCUSD",1727905264564,0.6083729,60924.0,60923.0,0.329914]
["bitfinex","BTCUSD",1727905265972,0.6103729,60924.0,60923.0,0.329914]
["bitfinex","BTCUSD",1727905266917,0.6113729,60924.0,60923.0,0.329914]
["bitfinex","BTCUSD",1727905267634,0.6123729,60924.0,60923.0,0.329914]
["bitfinex","BTCUSD",1727905268785,0.61108908,60924.0,60923.0,0.329914]
["bitfinex","BTCUSD",1727905270934,0.63682852,60924.0,60923.0,0.329914]
["bitfinex","BTCUSD",1727905273523,0.63665576,60924.0,60923.0,0.329914]
["bitfinex","BTCUSD",1727905273757,0.71798396,60924.0,60923.0,0.329914]
["bitfinex","BTCUSD",1727905274049,0.40759584,60924.0,60923.0,0.329914]
["bitfinex","BTCUSD",1727905277300,0.48349809,60924.0,60923.0,0.329914]
["bitfinex","BTCUSD",1727905277757,0.45633625,60924.0,60923.0,0.329914]
["bitfinex","BTCUSD",1727905283079,0.45633625,60924.0,60923.0,0.297086]
["bitfinex","BTCUSD",1727905283319,0.45433625,60924.0,60923.0,0.165774]
["bitfinex","BTCUSD",1727905283552,0.45633625,60924.0,60923.0,0.167774]
["bitfinex","BTCUSD",1727905283782,0.45633625,60924.0,60923.0,0.06829]
["bitfinex","BTCUSD",1727905283783,0.62161553,60924.0,60923.0,0.06829]
["bitfinex","BTCUSD",1727905284006,0.47715209,60924.0,60923.0,0.03937739]
["bitfinex","BTCUSD",1727905284232,0.85757919,60924.0,60923.0,0.00100039]
["bitfinex","BTCUSD",1727905284516,0.289168,60913.0,60912.0,0.001704]
["bitfinex","BTCUSD",1727905284743,0.7077247,60913.0,60912.0,0.001704]
["bitfinex","BTCUSD",1727905284974,0.99272981,60913.0,60912.0,0.001704]
["bitfinex","BTCUSD",1727905285201,0.82749691,60913.0,60912.0,0.001704]
["bitfinex","BTCUSD",1727905285439,1.03928362,60913.0,60912.0,1e-06]
["bitfinex","BTCUSD",1727905285743,3.04401762,60913.0,60912.0,1e-06]
["bitfinex","BTCUSD",1727905286205,3.04901762,60913.0,60912.0,1e-06]
["bitfinex","BTCUSD",1727905286447,3.06101762,60913.0,60912.0,0.001001]
["bitfinex","BTCUSD",1727905286676,3.01441462,60913.0,60912.0,0.001001]
["bitfinex","BTCUSD",1727905286939,2.99062862,60913.0,60912.0,1e-06]
["bitfinex","BTCUSD",1727905287138,3.01862862,60913.0,60912.0,0.002001]
["bitfinex","BTCUSD",1727905287589,3.01862862,60913.0,60912.0,1e-06]
["bitfinex","BTCUSD",1727905287820,3.39037766,60913.0,60912.0,1e-06]
["bitfinex","BTCUSD",1727905288045,0.166198,60902.0,60901.0,0.24623062]
["bitfinex","BTCUSD",1727905288274,0.95610975,60902.0,60901.0,0.24623062]
["bitfinex","BTCUSD",1727905288511,0.95610975,60902.0,60893.0,0.0915]
["bitfinex","BTCUSD",1727905288512,0.266217,60895.0,60893.0,0.0915]
["bitfinex","BTCUSD",1727905288740,0.38873416,60895.0,60893.0,0.0915]
["bitfinex","BTCUSD",1727905288966,0.266219,60894.0,60893.0,0.0915]
["bitfinex","BTCUSD",1727905289203,0.36398487,60894.0,60893.0,0.0915]
["bitfinex","BTCUSD",1727905289425,0.27402687,60894.0,60893.0,0.0915]
["bitfinex","BTCUSD",1727905289693,0.37179274,60894.0,60893.0,0.0915]
["bitfinex","BTCUSD",1727905289936,0.37179274,60894.0,60881.0,0.1746]
["bitfinex","BTCUSD",1727905289937,0.164252,60882.0,60881.0,0.1746]
["bitfinex","BTCUSD",1727905290393,0.17193526,60882.0,60881.0,0.1746]
["bitfinex","BTCUSD",1727905290617,0.19768832,60882.0,60881.0,0.1746]
["bitfinex","BTCUSD",1727905291337,0.19868832,60882.0,60881.0,0.1746]
["bitfinex","BTCUSD",1727905291566,0.19968832,60882.0,60881.0,0.1746]
["bitfinex","BTCUSD",1727905293920,0.17393526,60882.0,60881.0,0.1746]
["bitfinex","BTCUSD",1727905295085,0.17393526,60882.0,60881.0,0.0956]
["bitfinex","BTCUSD",1727905295086,0.52016588,60882.0,60881.0,0.0956]
["bitfinex","BTCUSD",1727905295363,0.264254,60881.0,60878.0,0.078]
["bitfinex","BTCUSD",1727905295586,0.43548079,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905295810,0.39452075,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905296035,0.44523409,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905296489,0.39652075,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905296724,0.55970746,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905296939,0.56070746,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905297238,0.58646374,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905297702,0.42427703,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905299107,0.29975987,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905299822,0.30175987,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905300271,0.42427703,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905302163,0.30175987,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905302427,0.42427703,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905304048,0.39852075,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905305264,0.56170746,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905305493,0.72230746,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905305727,0.96853808,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905305953,0.72230746,60881.0,60876.0,0.0912]
["bitfinex","BTCUSD",1727905306394,0.67132946,60881.0,60873.0,0.078]
["bitfinex","BTCUSD",1727905306622,0.66932946,60881.0,60873.0,0.078]
["bitfinex","BTCUSD",1727905306843,0.67432946,60881.0,60873.0,0.078]
["bitfinex","BTCUSD",1727905307062,0.68032946,60881.0,60873.0,0.078]
["bitfinex","BTCUSD",1727905307295,0.70608746,60881.0,60873.0,0.078]
["bitfinex","BTCUSD",1727905309245,0.71134274,60881.0,60873.0,0.078]
["bitfinex","BTCUSD",1727905309708,0.71134274,60881.0,60871.0,0.0981]
["bitfinex","BTCUSD",1727905309709,0.86398017,60881.0,60871.0,0.0981]
["bitfinex","BTCUSD",1727905310266,0.81544274,60881.0,60871.0,0.0981]
["bitfinex","BTCUSD",1727905310506,0.85298017,60881.0,60867.0,0.1763]
["bitfinex","BTCUSD",1727905310744,0.86598017,60881.0,60867.0,0.1763]
["bitfinex","BTCUSD",1727905311242,0.75635817,60881.0,60867.0,0.1763]
["bitfinex","BTCUSD",1727905311483,2.30741515,60881.0,60867.0,0.1763]
["bitfinex","BTCUSD",1727905311728,2.30796245,60881.0,60867.0,0.1763]
["bitfinex","BTCUSD",1727905312175,2.30742304,60881.0,60867.0,0.1763]
["bitfinex","BTCUSD",1727905312417,2.31842304,60881.0,60867.0,0.1763]
["bitfinex","BTCUSD",1727905312668,2.29242304,60881.0,60867.0,0.1763]
["bitfinex","BTCUSD",1727905312901,2.52765366,60881.0,60880.0,1e-06]
["bitfinex","BTCUSD",1727905313152,2.52765366,60881.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905313153,0.266292,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905313402,0.67071616,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905313640,0.40173207,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905314100,0.40673207,60867.0,60866.0,0.001636]
["bitfinex","BTCUSD",1727905314364,0.28421491,60867.0,60866.0,0.096936]
["bitfinex","BTCUSD",1727905314616,0.28421491,60867.0,60866.0,0.174836]
["bitfinex","BTCUSD",1727905314872,0.18221491,60867.0,60866.0,0.174836]
["bitfinex","BTCUSD",1727905315137,0.164284,60870.0,60866.0,0.174836]
["bitfinex","BTCUSD",1727905315410,0.342514,60881.0,60866.0,0.174836]
["bitfinex","BTCUSD",1727905315411,0.014,60881.0,60870.0,0.1732]
["bitfinex","BTCUSD",1727905315650,0.24623062,60873.0,60872.0,0.1732]
["bitfinex","BTCUSD",1727905315890,0.32854,60876.0,60869.0,0.0953]
["bitfinex","BTCUSD",1727905316118,0.014,60881.0,60869.0,0.0953]
["bitfinex","BTCUSD",1727905316349,0.001,60870.0,60869.0,0.0953]
["bitfinex","BTCUSD",1727905316570,0.164268,60877.0,60869.0,0.09858539]
["bitfinex","BTCUSD",1727905316822,0.02575593,60879.0,60872.0,0.0975]
["bitfinex","BTCUSD",1727905317293,0.164263,60878.0,60872.0,0.0975]
["bitfinex","BTCUSD",1727905317534,0.02575593,60879.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727905317781,0.24623062,60883.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727905317782,0.24623062,60883.0,60876.0,0.0961]
["bitfinex","BTCUSD",1727905318304,0.16425,60883.0,60878.0,0.0961]
["bitfinex","BTCUSD",1727905318784,0.16425,60883.0,60879.0,0.0763]
["bitfinex","BTCUSD",1727905319024,0.328478,60887.0,60881.0,0.1724]
["bitfinex","BTCUSD",1727905319273,0.328478,60887.0,60876.0,0.33181696]
["bitfinex","BTCUSD",1727905319274,0.164241,60886.0,60882.0,0.1724]
["bitfinex","BTCUSD",1727905319497,0.328478,60887.0,60882.0,0.1724]
["bitfinex","BTCUSD",1727905319498,0.328475,60888.0,60882.0,0.1724]
["bitfinex","BTCUSD",1727905319741,0.328395,60903.0,60887.0,0.1754]
["bitfinex","BTCUSD",1727905319742,0.328429,60896.0,60887.0,0.1754]
["bitfinex","BTCUSD",1727905319969,0.164234,60889.0,60887.0,0.1754]
["bitfinex","BTCUSD",1727905320218,0.164233,60889.0,60887.0,0.1754]
["bitfinex","BTCUSD",1727905320736,0.328464,60890.0,60887.0,0.1754]
["bitfinex","BTCUSD",1727905320970,0.164234,60889.0,60887.0,0.1754]
["bitfinex","BTCUSD",1727905321206,0.164235,60888.0,60887.0,0.1824]
["bitfinex","BTCUSD",1727905321703,0.164235,60888.0,60887.0,0.1754]
["bitfinex","BTCUSD",1727905322138,0.164235,60888.0,60887.0,0.1914]
["bitfinex","BTCUSD",1727905322618,0.164235,60888.0,60887.0,0.1814]
["bitfinex","BTCUSD",1727905322844,0.17363209,60888.0,60887.0,0.1924]
["bitfinex","BTCUSD",1727905323392,0.17363209,60888.0,60887.0,0.1864]
["bitfinex","BTCUSD",1727905323616,0.17463209,60888.0,60887.0,0.1944]
["bitfinex","BTCUSD",1727905324298,0.17463209,60888.0,60887.0,0.196036]
["bitfinex","BTCUSD",1727905327434,0.20038269,60888.0,60887.0,0.196036]
["bitfinex","BTCUSD",1727905332734,0.20038269,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905332973,0.30038269,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905333220,0.3491468,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905333972,0.3233962,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905335405,0.27463209,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905335637,0.32341464,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905336541,0.27463209,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905337237,0.3003832,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905340562,0.34916726,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905341296,0.3003832,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905341546,0.34916803,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905341785,0.3003832,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905342249,0.34916333,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905342477,0.3003832,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905342711,0.34915978,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905345104,0.32340867,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905347929,0.32422667,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905348405,0.3499785,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905349354,0.3499785,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905349591,0.37254783,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905350048,0.27545009,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905350515,0.37255274,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905352632,0.39830379,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905353631,0.34952721,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905354111,0.32377616,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905354568,0.39694103,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905356749,0.42132933,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905356987,0.44708043,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905357990,0.42132933,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905358448,0.44571762,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905359624,0.32377616,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905360672,0.47010591,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905360913,0.495857,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905361413,0.49659171,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905361663,0.34952725,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905364017,0.32377616,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905371574,0.34952676,60888.0,60887.0,0.194736]
["bitfinex","BTCUSD",1727905376959,0.34952676,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905377204,0.32377616,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905380386,0.34952787,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905387302,0.32377616,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905389598,0.48927211,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905391731,0.5150237,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905393359,0.51508732,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905398114,0.51506213,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905402791,0.79083664,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905403024,0.51501577,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905407585,0.51495607,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905409012,0.50655898,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905412302,0.50654274,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905413548,0.34113066,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905419627,0.50664537,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905421840,0.50665617,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905422083,0.48090458,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905423271,0.31537907,60888.0,60887.0,0.114436]
["bitfinex","BTCUSD",1727905424220,0.31537907,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905424947,0.50665596,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905426401,0.31537907,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905426896,0.48090458,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905427855,0.31537907,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905429583,0.34113027,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905433546,0.50658017,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905433776,0.34113027,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905434036,0.31537907,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905434801,0.76558848,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905435067,1.01595372,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905435582,1.03759061,60888.0,60887.0,0.020636]
["bitfinex","BTCUSD",1727905435849,1.04064614,60888.0,60887.0,0.009636]
["bitfinex","BTCUSD",1727905436149,1.39008559,60888.0,60887.0,0.009636]
["bitfinex","BTCUSD",1727905436374,1.39008559,60888.0,60887.0,0.001636]
["bitfinex","BTCUSD",1727905436375,1.01646761,60888.0,60887.0,0.001636]
["bitfinex","BTCUSD",1727905436610,1.28242806,60888.0,60887.0,0.001636]
["bitfinex","BTCUSD",1727905436846,1.04517561,60888.0,60887.0,0.001636]
["bitfinex","BTCUSD",1727905437123,1.04417561,60888.0,60887.0,0.001636]
["bitfinex","BTCUSD",1727905437353,1.07593121,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905437589,1.21336232,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905438087,1.21536232,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905440261,1.24111837,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905440534,0.95526225,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905440792,1.31823566,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905442001,1.19556625,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905442238,0.74316725,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905442487,0.47093512,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905443263,0.37413512,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905443527,0.34913512,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905444057,0.32337907,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905445253,0.48879465,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905445504,0.32337907,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905445730,0.48882677,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905446005,0.32337907,60888.0,60887.0,0.002636]
["bitfinex","BTCUSD",1727905446275,0.32337907,60888.0,60887.0,0.173236]
["bitfinex","BTCUSD",1727905446276,0.175053,60888.0,60887.0,0.173236]
["bitfinex","BTCUSD",1727905447042,0.24259153,60888.0,60887.0,0.172236]
["bitfinex","BTCUSD",1727905447333,0.19080241,60888.0,60887.0,0.172236]
["bitfinex","BTCUSD",1727905447572,0.19180241,60888.0,60887.0,0.181236]
["bitfinex","BTCUSD",1727905447804,0.26536116,60888.0,60887.0,0.181236]
["bitfinex","BTCUSD",1727905448285,0.19180241,60888.0,60887.0,0.181236]
["bitfinex","BTCUSD",1727905448543,0.24082759,60888.0,60887.0,0.177236]
["bitfinex","BTCUSD",1727905449022,0.24182759,60888.0,60887.0,0.186236]
["bitfinex","BTCUSD",1727905449309,0.23982759,60888.0,60887.0,0.172236]
["bitfinex","BTCUSD",1727905449579,0.24082759,60888.0,60887.0,0.177236]
["bitfinex","BTCUSD",1727905449830,0.19180241,60888.0,60887.0,0.182236]
["bitfinex","BTCUSD",1727905450288,0.19180241,60888.0,60887.0,0.187236]
["bitfinex","BTCUSD",1727905450289,0.19280241,60888.0,60887.0,0.187236]
["bitfinex","BTCUSD",1727905450782,0.02856741,60888.0,60887.0,0.187236]
["bitfinex","BTCUSD",1727905453008,0.02856741,60888.0,60887.0,0.351474]
["bitfinex","BTCUSD",1727905453477,0.02856741,60888.0,60887.0,0.187236]
["bitfinex","BTCUSD",1727905453962,0.002818,60888.0,60887.0,0.352448]
["bitfinex","BTCUSD",1727905458534,0.0285651,60888.0,60887.0,0.352448]
["bitfinex","BTCUSD",1727905463349,0.0285651,60888.0,60887.0,0.680918]
["bitfinex","BTCUSD",1727905463777,0.002818,60888.0,60887.0,0.680918]
["bitfinex","BTCUSD",1727905471307,0.02856461,60888.0,60887.0,0.680918]
["bitfinex","BTCUSD",1727905473934,0.002818,60888.0,60887.0,0.680918]
["bitfinex","BTCUSD",1727905477287,0.02856458,60888.0,60887.0,0.680918]
["bitfinex","BTCUSD",1727905478537,0.002818,60888.0,60887.0,0.680918]
["bitfinex","BTCUSD",1727905482955,0.02856422,60888.0,60887.0,0.680918]
["bitfinex","BTCUSD",1727905483199,0.002818,60888.0,60887.0,0.680918]
["bitfinex","BTCUSD",1727905483989,0.002818,60888.0,60887.0,0.84410471]
["bitfinex","BTCUSD",1727905484965,0.002818,60888.0,60887.0,0.86710471]
["bitfinex","BTCUSD",1727905485965,0.000818,60888.0,60887.0,0.85210471]
["bitfinex","BTCUSD",1727905486170,0.000818,60888.0,60887.0,0.87510471]
["bitfinex","BTCUSD",1727905486171,0.001818,60888.0,60887.0,0.87510471]
["bitfinex","BTCUSD",1727905486430,0.001818,60888.0,60887.0,0.86110471]
["bitfinex","BTCUSD",1727905486672,0.001818,60888.0,60887.0,0.85210471]
["bitfinex","BTCUSD",1727905486899,0.002818,60888.0,60887.0,0.86610471]
["bitfinex","BTCUSD",1727905487140,0.002818,60888.0,60887.0,0.88010471]
["bitfinex","BTCUSD",1727905488001,0.002818,60888.0,60887.0,0.98510471]
["bitfinex","BTCUSD",1727905489924,0.002818,60888.0,60887.0,1.00350212]
["bitfinex","BTCUSD",1727905492314,0.002818,60888.0,60887.0,0.98510471]
["bitfinex","BTCUSD",1727905492694,0.002818,60888.0,60887.0,1.00341436]
["bitfinex","BTCUSD",1727905493810,0.002818,60888.0,60887.0,1.00541436]
["bitfinex","BTCUSD",1727905494700,0.002818,60888.0,60887.0,1.00041436]
["bitfinex","BTCUSD",1727905495648,0.002818,60888.0,60887.0,0.98210471]
["bitfinex","BTCUSD",1727905495888,0.002818,60888.0,60887.0,1.00038185]
["bitfinex","BTCUSD",1727905498959,0.002818,60888.0,60887.0,0.98210471]
["bitfinex","BTCUSD",1727905499187,0.002818,60888.0,60887.0,1.00038256]
["bitfinex","BTCUSD",1727905499421,0.002818,60888.0,60887.0,0.98210471]
["bitfinex","BTCUSD",1727905499659,0.002818,60888.0,60887.0,1.00038246]
["bitfinex","BTCUSD",1727905501452,0.002818,60888.0,60887.0,1.00035171]
["bitfinex","BTCUSD",1727905503161,0.002818,60888.0,60887.0,1.00535171]
["bitfinex","BTCUSD",1727905503405,0.002818,60888.0,60887.0,1.00950679]
["bitfinex","BTCUSD",1727905504615,0.002818,60888.0,60887.0,1.00953871]
["bitfinex","BTCUSD",1727905507894,0.002818,60888.0,60887.0,1.00953735]
["bitfinex","BTCUSD",1727905510410,0.000818,60889.0,60888.0,0.471335]
["bitfinex","BTCUSD",1727905510633,0.000818,60889.0,60888.0,0.77546868]
["bitfinex","BTCUSD",1727905510856,0.000818,60889.0,60888.0,1.10393868]
["bitfinex","BTCUSD",1727905511094,0.000818,60889.0,60888.0,1.10386173]
["bitfinex","BTCUSD",1727905512447,0.000818,60889.0,60888.0,1.11786173]
["bitfinex","BTCUSD",1727905513197,0.000818,60889.0,60888.0,1.13186173]
["bitfinex","BTCUSD",1727905513426,0.02574161,60902.0,60888.0,1.13186173]
["bitfinex","BTCUSD",1727905513427,0.02574161,60902.0,60893.0,0.001]
["bitfinex","BTCUSD",1727905513664,0.02574161,60902.0,60901.0,0.48196941]
["bitfinex","BTCUSD",1727905513889,0.24704762,60912.0,60902.0,0.023]
["bitfinex","BTCUSD",1727905514137,0.24704762,60912.0,60904.0,0.187192]
["bitfinex","BTCUSD",1727905514375,0.24704762,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1727905514627,0.24704762,60912.0,60911.0,0.28684241]
["bitfinex","BTCUSD",1727905514844,0.000817,60912.0,60911.0,0.61519241]
["bitfinex","BTCUSD",1727905516929,0.000817,60912.0,60911.0,0.64319241]
["bitfinex","BTCUSD",1727905517149,0.026553,60912.0,60911.0,0.64319241]
["bitfinex","BTCUSD",1727905517841,0.026553,60912.0,60911.0,0.80637912]
["bitfinex","BTCUSD",1727905518081,0.026553,60912.0,60911.0,0.82937912]
["bitfinex","BTCUSD",1727905518331,0.000817,60912.0,60911.0,0.82937912]
["bitfinex","BTCUSD",1727905519022,0.000817,60912.0,60911.0,0.90977912]
["bitfinex","BTCUSD",1727905519514,0.000817,60912.0,60911.0,1.08747912]
["bitfinex","BTCUSD",1727905519757,0.000817,60924.0,60923.0,0.30981041]
["bitfinex","BTCUSD",1727905519993,0.000817,60924.0,60923.0,0.80127712]
["bitfinex","BTCUSD",1727905520775,0.000817,60924.0,60923.0,0.97337712]
["bitfinex","BTCUSD",1727905521490,0.000817,60924.0,60923.0,0.98737712]
["bitfinex","BTCUSD",1727905521685,0.000817,60924.0,60923.0,0.98937712]
["bitfinex","BTCUSD",1727905521945,0.000817,60924.0,60923.0,0.98737712]
["bitfinex","BTCUSD",1727905522409,0.000817,60924.0,60923.0,1.09237712]
["bitfinex","BTCUSD",1727905522667,0.000817,60924.0,60923.0,1.08337712]
["bitfinex","BTCUSD",1727905522892,0.02573054,60928.0,60923.0,1.08337712]
["bitfinex","BTCUSD",1727905522893,0.02573054,60928.0,60927.0,0.58839941]
["bitfinex","BTCUSD",1727905523128,0.02573054,60928.0,60927.0,1.07984612]
["bitfinex","BTCUSD",1727905523590,0.02573054,60928.0,60927.0,1.08484612]
["bitfinex","BTCUSD",1727905524036,0.24704862,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1727905524263,0.24704862,60938.0,60937.0,0.77816912]
["bitfinex","BTCUSD",1727905524492,0.000818,60938.0,60937.0,0.77816912]
["bitfinex","BTCUSD",1727905524960,0.000818,60938.0,60937.0,0.86026912]
["bitfinex","BTCUSD",1727905526552,0.000818,60938.0,60937.0,0.87426912]
["bitfinex","BTCUSD",1727905527026,0.000818,60938.0,60937.0,0.88826912]
["bitfinex","BTCUSD",1727905529375,0.000818,60938.0,60937.0,0.91126912]
["bitfinex","BTCUSD",1727905530335,0.000818,60938.0,60937.0,1.11896912]
["bitfinex","BTCUSD",1727905531061,0.000818,60938.0,60937.0,1.10496912]
["bitfinex","BTCUSD",1727905531295,0.001634,60946.0,60945.0,0.45975141]
["bitfinex","BTCUSD",1727905531546,0.001634,60946.0,60945.0,0.64793812]
["bitfinex","BTCUSD",1727905531768,0.001634,60946.0,60945.0,0.97409812]
["bitfinex","BTCUSD",1727905533214,0.001634,60946.0,60945.0,0.98809812]
["bitfinex","BTCUSD",1727905533472,0.001634,60946.0,60945.0,0.99009812]
["bitfinex","BTCUSD",1727905533712,0.001634,60946.0,60945.0,0.97609812]
["bitfinex","BTCUSD",1727905533933,0.001634,60946.0,60945.0,1.00409812]
["bitfinex","BTCUSD",1727905535515,0.001634,60946.0,60945.0,0.99009812]
["bitfinex","BTCUSD",1727905535822,0.001634,60946.0,60945.0,1.10409812]
["bitfinex","BTCUSD",1727905536583,0.001634,60946.0,60945.0,1.09009812]
["bitfinex","BTCUSD",1727905537487,0.001634,60946.0,60945.0,1.10409812]
["bitfinex","BTCUSD",1727905537714,0.001634,60946.0,60945.0,1.1084243]
["bitfinex","BTCUSD",1727905537943,0.000817,60949.0,60948.0,0.271674]
["bitfinex","BTCUSD",1727905538174,0.000817,60949.0,60948.0,0.76629115]
["bitfinex","BTCUSD",1727905538399,0.000817,60949.0,60948.0,0.76301071]
["bitfinex","BTCUSD",1727905538853,0.000817,60950.0,60949.0,0.13]
["bitfinex","BTCUSD",1727905539079,0.000817,60950.0,60949.0,0.90806712]
["bitfinex","BTCUSD",1727905540022,0.000817,60950.0,60949.0,0.93606712]
["bitfinex","BTCUSD",1727905542120,0.001634,60959.0,60958.0,0.1835]
["bitfinex","BTCUSD",1727905542357,0.001634,60959.0,60958.0,1.0877732]
["bitfinex","BTCUSD",1727905542581,0.001634,60959.0,60958.0,1.08449312]
["bitfinex","BTCUSD",1727905543782,0.001634,60959.0,60958.0,1.09849312]
["bitfinex","BTCUSD",1727905544247,0.001634,60959.0,60958.0,1.34472374]
["bitfinex","BTCUSD",1727905544486,0.24623062,60982.0,60972.0,0.30967841]
["bitfinex","BTCUSD",1727905544487,0.09817011,60981.0,60972.0,0.30967841]
["bitfinex","BTCUSD",1727905544728,0.01717011,60981.0,60972.0,0.80088512]
["bitfinex","BTCUSD",1727905545870,0.0952,60983.0,60972.0,0.81488512]
["bitfinex","BTCUSD",1727905546346,0.0952,60983.0,60972.0,0.82888512]
["bitfinex","BTCUSD",1727905546795,0.000817,60985.0,60972.0,0.83088512]
["bitfinex","BTCUSD",1727905547034,0.000817,60985.0,60972.0,0.81688512]
["bitfinex","BTCUSD",1727905547271,0.000817,60985.0,60972.0,0.80288512]
["bitfinex","BTCUSD",1727905548435,0.000817,60985.0,60972.0,0.81688512]
["bitfinex","BTCUSD",1727905548673,0.000817,60985.0,60972.0,0.83088512]
["bitfinex","BTCUSD",1727905548896,0.000817,60985.0,60972.0,0.91688512]
["bitfinex","BTCUSD",1727905549120,0.000817,60985.0,60972.0,0.93088512]
["bitfinex","BTCUSD",1727905549345,0.000817,60985.0,60972.0,0.94488512]
["bitfinex","BTCUSD",1727905551667,0.000817,60985.0,60972.0,1.11068512]
["bitfinex","BTCUSD",1727905552351,0.000817,60985.0,60972.0,1.08268512]
["bitfinex","BTCUSD",1727905552581,0.000817,60985.0,60972.0,1.06868512]
["bitfinex","BTCUSD",1727905552796,0.000817,60985.0,60972.0,1.08268512]
["bitfinex","BTCUSD",1727905553681,0.000817,60985.0,60972.0,1.09668512]
["bitfinex","BTCUSD",1727905553909,0.000817,60985.0,60972.0,1.11568512]
["bitfinex","BTCUSD",1727905554827,0.000817,60985.0,60972.0,1.10668512]
["bitfinex","BTCUSD",1727905555088,0.000817,60985.0,60972.0,1.07868512]
["bitfinex","BTCUSD",1727905555309,0.000817,60985.0,60972.0,0.92867612]
["bitfinex","BTCUSD",1727905555536,0.000817,60985.0,60972.0,1.10668512]
["bitfinex","BTCUSD",1727905555977,0.000817,60985.0,60972.0,0.93588512]
["bitfinex","BTCUSD",1727905555978,0.0811,60981.0,60972.0,0.93588512]
["bitfinex","BTCUSD",1727905556210,0.1744,60981.0,60972.0,0.75521571]
["bitfinex","BTCUSD",1727905556460,0.1744,60981.0,60972.0,0.80588512]
["bitfinex","BTCUSD",1727905556902,0.338386,60981.0,60972.0,0.79188512]
["bitfinex","BTCUSD",1727905557137,0.1744,60981.0,60972.0,0.64269841]
["bitfinex","BTCUSD",1727905557368,0.164824,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727905557586,0.164824,60973.0,60972.0,0.47868941]
["bitfinex","BTCUSD",1727905558465,0.164824,60973.0,60972.0,0.46468941]
["bitfinex","BTCUSD",1727905558695,0.164824,60973.0,60972.0,0.47868941]
["bitfinex","BTCUSD",1727905558913,0.164824,60973.0,60972.0,0.46468941]
["bitfinex","BTCUSD",1727905559376,0.164824,60973.0,60972.0,0.45068941]
["bitfinex","BTCUSD",1727905559590,0.07959375,60973.0,60972.0,0.46468941]
["bitfinex","BTCUSD",1727905559819,0.07959375,60973.0,60972.0,0.47868941]
["bitfinex","BTCUSD",1727905560081,0.24360075,60973.0,60972.0,0.47868941]
["bitfinex","BTCUSD",1727905561262,0.07959375,60973.0,60972.0,0.47868941]
["bitfinex","BTCUSD",1727905561715,0.10530563,60973.0,60972.0,0.47868941]
["bitfinex","BTCUSD",1727905562377,0.10530563,60973.0,60972.0,0.64269841]
["bitfinex","BTCUSD",1727905562620,0.10530563,60973.0,60972.0,0.47868941]
["bitfinex","BTCUSD",1727905563292,0.10530563,60973.0,60972.0,0.64269841]
["bitfinex","BTCUSD",1727905563733,0.07959375,60973.0,60972.0,0.64269841]
["bitfinex","BTCUSD",1727905563975,0.07959375,60973.0,60972.0,0.82888512]
["bitfinex","BTCUSD",1727905565351,0.07959375,60973.0,60972.0,0.92888512]
["bitfinex","BTCUSD",1727905565610,0.07959375,60973.0,60972.0,0.9986339]
["bitfinex","BTCUSD",1727905566054,0.000817,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1727905566285,0.000817,60985.0,60984.0,0.491927]
["bitfinex","BTCUSD",1727905566524,0.000817,60985.0,60984.0,0.65511371]
["bitfinex","BTCUSD",1727905568351,0.000817,60985.0,60984.0,0.66911371]
["bitfinex","BTCUSD",1727905569039,0.000817,60985.0,60984.0,0.68311371]
["bitfinex","BTCUSD",1727905569711,0.000817,60985.0,60984.0,0.70611371]
["bitfinex","BTCUSD",1727905571782,0.000817,60985.0,60984.0,0.67811371]
["bitfinex","BTCUSD",1727905572068,0.000817,60985.0,60984.0,0.70611371]
["bitfinex","BTCUSD",1727905572524,0.000817,60985.0,60984.0,0.69211371]
["bitfinex","BTCUSD",1727905572755,0.000817,60985.0,60984.0,0.67811371]
["bitfinex","BTCUSD",1727905573205,0.000817,60985.0,60984.0,0.69211371]
["bitfinex","BTCUSD",1727905573650,0.000817,60985.0,60984.0,0.70611371]
["bitfinex","BTCUSD",1727905576841,0.000817,60985.0,60984.0,0.88291371]
["bitfinex","BTCUSD",1727905577067,0.000817,60985.0,60984.0,0.89691371]
["bitfinex","BTCUSD",1727905577537,0.000817,60985.0,60984.0,0.88491371]
["bitfinex","BTCUSD",1727905577753,0.000817,60985.0,60984.0,0.87091371]
["bitfinex","BTCUSD",1727905577969,0.000817,60985.0,60984.0,0.89891371]
["bitfinex","BTCUSD",1727905578223,0.000817,60985.0,60984.0,0.88491371]
["bitfinex","BTCUSD",1727905578452,0.000817,60985.0,60984.0,0.87091371]
["bitfinex","BTCUSD",1727905578691,0.000817,60985.0,60984.0,0.98011371]
["bitfinex","BTCUSD",1727905582807,0.000817,60985.0,60984.0,0.98511371]
["bitfinex","BTCUSD",1727905584599,0.000817,60985.0,60984.0,0.97111371]
["bitfinex","BTCUSD",1727905585293,0.000817,60985.0,60984.0,0.98511371]
["bitfinex","BTCUSD",1727905586616,0.000817,60985.0,60984.0,0.97111371]
["bitfinex","BTCUSD",1727905586838,0.000817,60985.0,60984.0,0.98511371]
["bitfinex","BTCUSD",1727905587749,0.000817,60985.0,60984.0,1.11134879]
["bitfinex","BTCUSD",1727905602152,0.000817,60985.0,60984.0,0.79011371]
["bitfinex","BTCUSD",1727905602378,0.000817,60985.0,60984.0,0.91634879]
["bitfinex","BTCUSD",1727905603022,0.000817,60985.0,60984.0,0.90234879]
["bitfinex","BTCUSD",1727905603519,0.000817,60985.0,60984.0,0.93934879]
["bitfinex","BTCUSD",1727905603967,0.000817,60985.0,60984.0,0.92534879]
["bitfinex","BTCUSD",1727905604404,0.000817,60985.0,60984.0,0.93934879]
["bitfinex","BTCUSD",1727905604625,0.000817,60985.0,60984.0,0.92534879]
["bitfinex","BTCUSD",1727905605286,0.000817,60985.0,60984.0,0.93934879]
["bitfinex","BTCUSD",1727905607514,0.000817,60985.0,60984.0,0.81311371]
["bitfinex","BTCUSD",1727905607736,0.000817,60985.0,60984.0,0.93934879]
["bitfinex","BTCUSD",1727905608463,0.000817,60985.0,60984.0,1.03144879]
["bitfinex","BTCUSD",1727905608702,0.000817,60985.0,60984.0,1.10824879]
["bitfinex","BTCUSD",1727905611681,0.000817,60985.0,60984.0,0.78311371]
["bitfinex","BTCUSD",1727905611910,0.000817,60985.0,60984.0,0.90934879]
["bitfinex","BTCUSD",1727905614230,0.000817,60985.0,60984.0,0.91434879]
["bitfinex","BTCUSD",1727905614945,0.000817,60985.0,60984.0,0.90934879]
["bitfinex","BTCUSD",1727905618911,0.000817,60985.0,60984.0,0.619927]
["bitfinex","BTCUSD",1727905619138,0.000817,60985.0,60984.0,0.74616208]
["bitfinex","BTCUSD",1727905625505,0.000817,60985.0,60984.0,0.90934879]
["bitfinex","BTCUSD",1727905628093,0.000817,60985.0,60984.0,1.01284879]
["bitfinex","BTCUSD",1727905629018,0.000817,60985.0,60984.0,0.90934879]
["bitfinex","BTCUSD",1727905634959,0.000817,60985.0,60984.0,0.93234879]
["bitfinex","BTCUSD",1727905636979,0.000817,60985.0,60984.0,1.10514879]
["bitfinex","BTCUSD",1727905638489,0.000817,60985.0,60984.0,1.10714879]
["bitfinex","BTCUSD",1727905638738,0.000817,60985.0,60984.0,1.10514879]
["bitfinex","BTCUSD",1727905638974,0.000817,60985.0,60984.0,1.11014879]
["bitfinex","BTCUSD",1727905639214,0.000817,60985.0,60984.0,1.15938714]
["bitfinex","BTCUSD",1727905639702,0.000817,60985.0,60984.0,1.17776873]
["bitfinex","BTCUSD",1727905639968,0.000817,60985.0,60984.0,1.17776856]
["bitfinex","BTCUSD",1727905640213,0.000817,60985.0,60984.0,1.17976856]
["bitfinex","BTCUSD",1727905640461,0.000817,60985.0,60984.0,1.15938697]
["bitfinex","BTCUSD",1727905640719,0.000817,60985.0,60984.0,1.177647]
["bitfinex","BTCUSD",1727905641915,0.02570097,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1727905642140,0.02570097,60998.0,60997.0,0.61805708]
["bitfinex","BTCUSD",1727905643109,0.02570097,60998.0,60997.0,0.63105708]
["bitfinex","BTCUSD",1727905644394,0.02570097,60998.0,60997.0,0.64505708]
["bitfinex","BTCUSD",1727905644889,0.000817,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1727905645143,0.000817,60999.0,60998.0,0.491819]
["bitfinex","BTCUSD",1727905646767,0.000817,60999.0,60998.0,0.503819]
["bitfinex","BTCUSD",1727905647217,0.000817,60999.0,60998.0,0.517819]
["bitfinex","BTCUSD",1727905660490,0.000817,60999.0,60998.0,0.687919]
["bitfinex","BTCUSD",1727905660930,0.000817,60999.0,60998.0,0.517819]
["bitfinex","BTCUSD",1727905662481,0.000817,60999.0,60998.0,0.617319]
["bitfinex","BTCUSD",1727905666037,0.02651594,60999.0,60998.0,0.617319]
["bitfinex","BTCUSD",1727905667069,0.000817,60999.0,60998.0,0.617319]
["bitfinex","BTCUSD",1727905670192,0.000817,60999.0,60998.0,0.693619]
["bitfinex","BTCUSD",1727905670397,0.02651589,60999.0,60998.0,0.693619]
["bitfinex","BTCUSD",1727905673979,2.881498,60999.0,60998.0,0.693619]
["bitfinex","BTCUSD",1727905674206,2.87828984,60999.0,60998.0,0.693619]
["bitfinex","BTCUSD",1727905674413,2.88555622,60999.0,60998.0,0.693619]
["bitfinex","BTCUSD",1727905674636,2.88208498,60999.0,60998.0,0.693619]
["bitfinex","BTCUSD",1727905685631,2.88208498,60999.0,60998.0,0.517819]
["bitfinex","BTCUSD",1727905692144,2.88208498,60999.0,60998.0,0.691019]
["bitfinex","BTCUSD",1727905699483,2.88208498,60999.0,60998.0,0.692653]
["bitfinex","BTCUSD",1727905702179,2.88208498,60999.0,60998.0,0.72748808]
["bitfinex","BTCUSD",1727905705491,2.88208498,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905710829,2.88208498,60999.0,60998.0,0.519453]
["bitfinex","BTCUSD",1727905711046,2.88208498,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905712401,2.90778468,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905714821,2.9005183,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905715073,2.90777141,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905715287,2.88207171,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905718702,2.90777152,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905720664,2.88207171,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905742731,2.88207171,60999.0,60998.0,0.81408808]
["bitfinex","BTCUSD",1727905742967,2.88207171,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905754521,2.88207171,60999.0,60998.0,0.66448394]
["bitfinex","BTCUSD",1727905756267,2.88207171,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905756836,2.88207171,60999.0,60998.0,0.66446318]
["bitfinex","BTCUSD",1727905757392,2.88207171,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905757612,2.88207171,60999.0,60998.0,0.66440991]
["bitfinex","BTCUSD",1727905757870,2.88207171,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905760121,2.88207171,60999.0,60998.0,0.66442503]
["bitfinex","BTCUSD",1727905760677,2.88207171,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905777117,2.93132617,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905778095,2.93134903,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905780081,2.95704968,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905781348,2.93134903,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905781599,2.93134903,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905782083,2.95598769,60999.0,60998.0,0.64568808]
["bitfinex","BTCUSD",1727905782327,2.95598769,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905782328,3.11992469,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905782568,3.04600871,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905782811,3.14456335,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905783045,3.04600871,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905783291,3.14456335,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905784041,3.13731024,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905784283,3.16194891,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905784520,3.0387556,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905784757,3.04601174,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905785499,3.14450334,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905787588,3.04601174,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905787851,3.0387556,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905788302,3.04601005,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905788760,3.16920336,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905788980,3.04601005,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905789424,3.14446269,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905789652,3.04601005,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905790107,3.14446237,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905790305,3.14445233,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905793615,3.13717384,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905794482,3.0387556,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905794696,3.07169243,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905795151,3.04599066,60999.0,60998.0,0.48174908]
["bitfinex","BTCUSD",1727905797592,3.04599066,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905798287,3.11978716,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905798510,3.04599066,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905798987,3.13717384,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905799228,3.16902669,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905799445,3.1617784,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905799666,3.0387556,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905799888,3.1179556,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905800105,3.12521223,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905800323,3.1179556,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905800549,3.22050784,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905800764,3.22050283,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905800988,3.2132556,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905801895,3.22048302,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905802553,3.24618663,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905803760,3.66906926,60999.0,60998.0,0.355514]
["bitfinex","BTCUSD",1727905804011,3.66906926,60999.0,60998.0,0.188014]
["bitfinex","BTCUSD",1727905804012,3.5524419,60999.0,60998.0,0.188014]
["bitfinex","BTCUSD",1727905804263,3.52673829,60999.0,60998.0,0.188014]
["bitfinex","BTCUSD",1727905804753,3.52338629,60999.0,60998.0,0.162014]
["bitfinex","BTCUSD",1727905804980,3.51715887,60999.0,60998.0,0.162014]
["bitfinex","BTCUSD",1727905805217,3.79115231,60999.0,60998.0,0.166014]
["bitfinex","BTCUSD",1727905805710,3.66562878,60999.0,60998.0,0.163014]
["bitfinex","BTCUSD",1727905805947,3.87770872,60999.0,60998.0,0.080714]
["bitfinex","BTCUSD",1727905806187,0.002,60995.0,60985.0,0.001632]
["bitfinex","BTCUSD",1727905806411,0.38687754,60986.0,60985.0,0.001632]
["bitfinex","BTCUSD",1727905806666,0.263972,60986.0,60985.0,0.001632]
["bitfinex","BTCUSD",1727905806894,0.409612,60986.0,60985.0,0.001632]
["bitfinex","BTCUSD",1727905807584,0.53235921,60986.0,60985.0,0.001632]
["bitfinex","BTCUSD",1727905808275,0.58650541,60986.0,60985.0,0.002632]
["bitfinex","BTCUSD",1727905808553,0.59350541,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905808771,0.4707582,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905809682,0.59350541,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905810346,0.4707582,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905810591,0.4727582,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905811349,0.61556366,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905812615,0.61356366,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905812868,0.71156089,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905813130,0.61356366,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905813641,0.71152263,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905814060,0.7360602,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905814298,0.7380602,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905814535,0.61556366,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905815032,0.63271341,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905815487,0.73020995,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905815739,0.60771341,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905817568,0.73007875,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905818898,0.60771341,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905819124,0.73007875,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905819345,0.90307875,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905819574,0.60771341,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905820246,0.73129863,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905820467,0.63342906,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905820690,0.73128971,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905823433,0.73128458,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905824129,0.70556095,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905824359,0.68899057,60986.0,60985.0,0.003632]
["bitfinex","BTCUSD",1727905825234,0.166004,60974.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905825466,0.266004,60974.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905825911,0.264004,60974.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905826619,0.267004,60974.0,60973.0,0.006634]
["bitfinex","BTCUSD",1727905827288,0.268004,60974.0,60973.0,0.012634]
["bitfinex","BTCUSD",1727905829144,0.266004,60974.0,60973.0,0.012634]
["bitfinex","BTCUSD",1727905830029,0.265004,60974.0,60973.0,0.006634]
["bitfinex","BTCUSD",1727905830250,0.28415375,60974.0,60973.0,0.007634]
["bitfinex","BTCUSD",1727905830751,0.28215375,60974.0,60973.0,0.007634]
["bitfinex","BTCUSD",1727905830984,0.28215375,60974.0,60973.0,0.006634]
["bitfinex","BTCUSD",1727905831242,0.30787012,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905831941,0.32513124,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905832172,0.32613124,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905832626,0.32813124,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905833922,0.30241487,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905834827,0.54864549,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905835055,0.30241487,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905836680,0.35137451,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905838236,0.40031962,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905838451,0.42603814,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905838919,0.42607339,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905840250,0.45056357,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905841320,0.37709303,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905841993,0.49954394,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905842189,0.37709303,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905842623,0.57400903,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905842829,0.69660541,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905843105,0.51067903,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905843802,0.48496051,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905844438,0.48696051,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905845350,0.63413288,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905845608,0.48696051,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905846048,0.56343451,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905846274,0.71060688,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905846489,0.86135697,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905846919,0.73990256,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905847596,1.15545932,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905847858,0.78800686,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905848739,0.64547686,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905848945,0.51572447,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905849182,0.78410886,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905851424,0.7583909,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905852617,0.88462598,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905853072,0.88488848,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905853358,1.04807519,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905854643,1.04793606,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905854850,1.07365545,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905857660,0.94745629,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905857878,1.07369137,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905861223,1.07379782,60974.0,60973.0,0.001634]
["bitfinex","BTCUSD",1727905863951,3.138373,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905864174,4.42927934,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905866527,4.42934934,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905867213,4.42934934,60973.0,60972.0,0.002634]
["bitfinex","BTCUSD",1727905867438,4.64251634,60973.0,60972.0,0.002634]
["bitfinex","BTCUSD",1727905867658,4.29465834,60973.0,60972.0,0.002634]
["bitfinex","BTCUSD",1727905867875,4.29465834,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905868103,4.29665834,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905869013,4.39526748,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905869152,4.39726748,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905869379,4.29665834,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905869582,4.29765834,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905869784,4.23821134,60973.0,60972.0,0.002634]
["bitfinex","BTCUSD",1727905869999,4.23521134,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1727905870241,4.24021134,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1727905872871,3.90892234,60973.0,60972.0,0.1738]
["bitfinex","BTCUSD",1727905873067,3.90277081,60973.0,60972.0,0.1738]
["bitfinex","BTCUSD",1727905873309,3.47539645,60973.0,60972.0,0.1738]
["bitfinex","BTCUSD",1727905873525,3.51964662,60973.0,60972.0,0.1738]
["bitfinex","BTCUSD",1727905873684,3.51464662,60973.0,60972.0,0.1738]
["bitfinex","BTCUSD",1727905873894,3.47039645,60973.0,60972.0,0.1738]
["bitfinex","BTCUSD",1727905874282,3.46539645,60973.0,60972.0,0.1738]
["bitfinex","BTCUSD",1727905874503,3.36739645,60973.0,60972.0,0.1738]
["bitfinex","BTCUSD",1727905875222,3.37307056,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905875449,3.36807056,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905875923,3.46807056,60973.0,60972.0,0.179434]
["bitfinex","BTCUSD",1727905876145,3.46607056,60973.0,60972.0,0.177434]
["bitfinex","BTCUSD",1727905876336,3.46607056,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905876562,3.46607056,60973.0,60972.0,0.177434]
["bitfinex","BTCUSD",1727905876563,3.49178722,60973.0,60972.0,0.177434]
["bitfinex","BTCUSD",1727905876796,3.46607056,60973.0,60972.0,0.177434]
["bitfinex","BTCUSD",1727905877239,3.46607056,60973.0,60972.0,0.179434]
["bitfinex","BTCUSD",1727905877733,3.46607056,60973.0,60972.0,0.177434]
["bitfinex","BTCUSD",1727905878483,3.46607056,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905878737,3.46707056,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905879697,3.49278746,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905879957,3.49269045,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905880669,3.87783224,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905880913,3.49269045,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905881657,3.87855406,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905882367,3.4933969,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905883550,3.87878754,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905884102,3.85307064,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905884331,3.84946674,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905884598,3.849462,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905886552,3.848462,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905887276,3.87417915,60973.0,60972.0,0.177434]
["bitfinex","BTCUSD",1727905887512,3.87499715,60973.0,60972.0,0.177434]
["bitfinex","BTCUSD",1727905888538,4.11298515,60973.0,60972.0,0.178434]
["bitfinex","BTCUSD",1727905888777,3.87499715,60973.0,60972.0,0.178434]
["bitfinex","BTCUSD",1727905889002,3.87499715,60973.0,60972.0,0.177434]
["bitfinex","BTCUSD",1727905889457,3.87487683,60973.0,60972.0,0.177434]
["bitfinex","BTCUSD",1727905889679,3.87487683,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905889907,3.87487683,60973.0,60972.0,0.176434]
["bitfinex","BTCUSD",1727905890390,3.91894635,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905890636,3.92094635,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905891556,3.92394635,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905892727,4.34318922,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905892963,4.10850735,60973.0,60972.0,0.175434]
["bitfinex","BTCUSD",1727905893199,4.16652822,60973.0,60972.0,0.093734]
["bitfinex","BTCUSD",1727905893868,4.16652822,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905894095,4.33377797,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905894330,4.14056182,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905894800,4.24249282,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905895037,4.14056182,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905895578,3.89797705,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1727905896488,3.89797705,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905897636,3.92369538,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905901665,4.02999538,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905903630,3.9232251,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905903872,3.89750677,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905904073,4.14004625,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905906339,4.13804625,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905906602,4.13604625,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905907225,4.13804625,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905907385,4.16376458,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905910634,4.13804625,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905912242,3.89550677,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905913131,3.89582827,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905913619,3.92154663,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905915011,3.89582827,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905918390,3.92154664,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905919514,3.89582827,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905921104,3.51043763,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905922061,3.45839013,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905922290,3.62464855,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905922572,3.62264855,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905922796,3.62264855,60973.0,60972.0,0.181434]
["bitfinex","BTCUSD",1727905923281,3.45539013,60973.0,60972.0,0.180434]
["bitfinex","BTCUSD",1727905923536,3.45639013,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905923763,3.62264855,60973.0,60972.0,0.183434]
["bitfinex","BTCUSD",1727905923993,3.62364855,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905924864,3.45739013,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905926543,3.62364855,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905927009,3.64936428,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905927698,3.48310586,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905928153,3.64931985,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905928828,3.48310586,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905929354,3.64931985,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905930043,3.48310586,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905930972,3.64931985,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905931319,3.65695853,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905931515,3.6312428,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905933306,3.46502881,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905934436,3.49074472,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905934657,3.48974472,60973.0,60972.0,0.182434]
["bitfinex","BTCUSD",1727905935090,3.49074472,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905935749,3.48974472,60973.0,60972.0,0.183434]
["bitfinex","BTCUSD",1727905935970,3.49074472,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905937815,3.49292435,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905938032,3.36926009,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905938245,3.49266885,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905938460,3.49251393,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905939785,3.49238248,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905944463,3.49229674,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905949179,3.49230827,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905952526,3.65844776,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905953434,3.49230827,60973.0,60972.0,0.185434]
["bitfinex","BTCUSD",1727905953958,0.164028,60965.0,60964.0,0.24623062]
["bitfinex","BTCUSD",1727905954191,0.26258312,60965.0,60964.0,0.24623062]
["bitfinex","BTCUSD",1727905954416,0.164031,60964.0,60963.0,0.12623508]
["bitfinex","BTCUSD",1727905954633,0.164101,60964.0,60963.0,0.12623508]
["bitfinex","BTCUSD",1727905954873,0.17166719,60964.0,60963.0,0.12623508]
["bitfinex","BTCUSD",1727905955725,0.17266719,60964.0,60963.0,0.12823508]
["bitfinex","BTCUSD",1727905956205,0.27116111,60964.0,60963.0,0.12823508]
["bitfinex","BTCUSD",1727905956669,0.17266719,60964.0,60963.0,0.12823508]
["bitfinex","BTCUSD",1727905956882,0.17266719,60964.0,60963.0,0.30133508]
["bitfinex","BTCUSD",1727905957567,0.00963619,60964.0,60963.0,0.30133508]
["bitfinex","BTCUSD",1727905957786,0.10816217,60964.0,60963.0,0.30133508]
["bitfinex","BTCUSD",1727905958003,0.00963619,60964.0,60963.0,0.30133508]
["bitfinex","BTCUSD",1727905958228,0.10816217,60964.0,60963.0,0.30133508]
["bitfinex","BTCUSD",1727905958451,0.17366719,60964.0,60963.0,0.30133508]
["bitfinex","BTCUSD",1727905958730,0.00963619,60964.0,60963.0,0.30133508]
["bitfinex","BTCUSD",1727905958946,0.10817146,60964.0,60963.0,0.30133508]
["bitfinex","BTCUSD",1727905959163,0.00963619,60964.0,60963.0,0.30133508]
["bitfinex","BTCUSD",1727905959831,0.00963619,60964.0,60963.0,0.46536808]
["bitfinex","BTCUSD",1727905960086,0.1081762,60964.0,60963.0,0.46536808]
["bitfinex","BTCUSD",1727905960771,0.00963619,60964.0,60963.0,0.46536808]
["bitfinex","BTCUSD",1727905965513,0.00963619,60964.0,60963.0,0.339133]
["bitfinex","BTCUSD",1727905967246,0.13287172,60964.0,60963.0,0.339133]
["bitfinex","BTCUSD",1727905967470,0.00963619,60964.0,60963.0,0.339133]
["bitfinex","BTCUSD",1727905968107,0.00963619,60964.0,60963.0,0.340769]
["bitfinex","BTCUSD",1727905977807,0.02671694,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1727905977808,0.02492215,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1727905978044,0.02492215,60965.0,60964.0,0.254931]
["bitfinex","BTCUSD",1727905978952,0.02392215,60965.0,60964.0,0.254931]
["bitfinex","BTCUSD",1727905979161,0.02492215,60965.0,60964.0,0.255931]
["bitfinex","BTCUSD",1727905980294,0.02592215,60965.0,60964.0,0.256931]
["bitfinex","BTCUSD",1727905980516,0.02592215,60965.0,60961.0,0.328075]
["bitfinex","BTCUSD",1727905980517,2.022799,60962.0,60961.0,0.328075]
["bitfinex","BTCUSD",1727905980769,2.022799,60962.0,60961.0,0.492114]
["bitfinex","BTCUSD",1727905981216,2.022799,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1727905981889,2.023799,60962.0,60961.0,0.166039]
["bitfinex","BTCUSD",1727905982595,2.024799,60962.0,60961.0,0.167039]
["bitfinex","BTCUSD",1727905983509,2.024799,60962.0,60961.0,0.341139]
["bitfinex","BTCUSD",1727905987237,2.09875084,60962.0,60961.0,0.341139]
["bitfinex","BTCUSD",1727905987429,2.024799,60962.0,60961.0,0.341139]
["bitfinex","BTCUSD",1727905988664,2.07409999,60962.0,60961.0,0.341139]
["bitfinex","BTCUSD",1727905988904,2.09981712,60962.0,60961.0,0.341139]
["bitfinex","BTCUSD",1727905989408,2.05051613,60962.0,60961.0,0.341139]
["bitfinex","BTCUSD",1727905989620,2.09981505,60962.0,60961.0,0.341139]
["bitfinex","BTCUSD",1727905990059,2.07409792,60962.0,60961.0,0.341139]
["bitfinex","BTCUSD",1727905990284,2.024799,60962.0,60961.0,0.341139]
["bitfinex","BTCUSD",1727905990743,2.1233971,60962.0,60961.0,0.341139]
["bitfinex","BTCUSD",1727905991003,2.14804663,60962.0,60961.0,0.341139]
["bitfinex","BTCUSD",1727905992137,2.14804663,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727905993286,2.024799,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727905993559,2.14804663,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727905993771,2.024799,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727905994699,2.1233962,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727905995145,2.024799,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727905996077,2.1233959,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727906003543,2.024799,60962.0,60961.0,0.46900808]
["bitfinex","BTCUSD",1727906004160,2.024799,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727906004824,2.05051613,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727906005951,2.024799,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727906006392,2.14806042,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727906006819,2.024799,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727906007277,2.14806042,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727906008642,2.024799,60962.0,60961.0,0.342773]
["bitfinex","BTCUSD",1727906009084,2.024799,60962.0,60961.0,0.004634]
["bitfinex","BTCUSD",1727906009085,2.2145523,60962.0,60961.0,0.004634]
["bitfinex","BTCUSD",1727906010521,2.26382591,60962.0,60961.0,0.004634]
["bitfinex","BTCUSD",1727906010744,2.2145523,60962.0,60961.0,0.004634]
["bitfinex","BTCUSD",1727906010974,2.26388096,60962.0,60961.0,0.004634]
["bitfinex","BTCUSD",1727906011191,2.26388117,60962.0,60961.0,0.004634]
["bitfinex","BTCUSD",1727906011412,2.2145523,60962.0,60961.0,0.004634]
["bitfinex","BTCUSD",1727906011599,2.26287669,60962.0,60961.0,0.003634]
["bitfinex","BTCUSD",1727906011853,2.26387669,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906012073,2.26287656,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906012291,2.26387656,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906012784,2.26487656,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906013225,2.23915926,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906013445,2.38707297,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906013668,2.38507297,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906013892,2.67273381,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906014143,2.67273381,60962.0,60961.0,0.001634]
["bitfinex","BTCUSD",1727906014144,2.67173381,60962.0,60961.0,0.001634]
["bitfinex","BTCUSD",1727906014382,2.67273381,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906014593,2.84013673,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906015049,2.83913673,60962.0,60961.0,0.001634]
["bitfinex","BTCUSD",1727906015276,2.83913673,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906015277,2.67373381,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906015495,2.67273381,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906015718,2.67173381,60962.0,60961.0,0.001634]
["bitfinex","BTCUSD",1727906015957,2.67273381,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906016176,2.67173381,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906016392,2.67273381,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906016605,2.69845424,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906016856,2.69745424,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906017296,2.69745424,60962.0,60961.0,0.001634]
["bitfinex","BTCUSD",1727906017517,2.69745424,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906017965,2.69745424,60962.0,60961.0,0.001634]
["bitfinex","BTCUSD",1727906018183,2.69745424,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906018644,2.69663982,60962.0,60961.0,0.002634]
["bitfinex","BTCUSD",1727906019112,2.69663982,60962.0,60961.0,0.001634]
["bitfinex","BTCUSD",1727906019113,2.79663982,60962.0,60961.0,0.001634]
["bitfinex","BTCUSD",1727906020161,2.79663982,60962.0,60949.0,0.24623062]
["bitfinex","BTCUSD",1727906020162,0.329268,60950.0,60949.0,0.24623062]
["bitfinex","BTCUSD",1727906020652,0.329268,60950.0,60942.0,0.24623062]
["bitfinex","BTCUSD",1727906020653,0.164087,60943.0,60942.0,0.24623062]
["bitfinex","BTCUSD",1727906020894,0.21330442,60943.0,60942.0,0.24623062]
["bitfinex","BTCUSD",1727906021157,0.164095,60940.0,60939.0,0.12623508]
["bitfinex","BTCUSD",1727906022904,0.165095,60940.0,60939.0,0.12623508]
["bitfinex","BTCUSD",1727906023640,0.166095,60940.0,60939.0,0.12623508]
["bitfinex","BTCUSD",1727906026561,0.19182181,60940.0,60939.0,0.12623508]
["bitfinex","BTCUSD",1727906027109,0.164098,60939.0,60938.0,0.29496908]
["bitfinex","BTCUSD",1727906028735,0.165098,60939.0,60938.0,0.29496908]
["bitfinex","BTCUSD",1727906029442,0.164098,60939.0,60938.0,0.168734]
["bitfinex","BTCUSD",1727906029667,0.165098,60939.0,60938.0,0.29496908]
["bitfinex","BTCUSD",1727906029882,0.166098,60939.0,60938.0,0.29496908]
["bitfinex","BTCUSD",1727906030328,0.165098,60939.0,60938.0,0.29496908]
["bitfinex","BTCUSD",1727906030551,0.166098,60939.0,60938.0,0.29496908]
["bitfinex","BTCUSD",1727906031445,0.166098,60939.0,60938.0,0.093434]
["bitfinex","BTCUSD",1727906031680,0.166098,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906032379,0.165098,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906032829,0.166098,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906033278,0.165098,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906033499,0.166098,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906033969,0.165098,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906034193,0.166098,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906034672,0.165098,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906035335,0.166098,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906036093,0.259398,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906037692,0.28512785,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906043840,0.33421363,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906044493,0.28512785,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906044971,0.33421363,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906045415,0.33429123,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906045640,0.38332295,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906045866,0.48332295,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906046088,0.43429123,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906046301,0.5079199,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906046515,0.43429123,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906046749,0.40856138,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906047195,0.48219005,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906047638,0.40856138,60939.0,60938.0,0.001634]
["bitfinex","BTCUSD",1727906047857,0.40856138,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906048306,0.48219005,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906048555,0.40856138,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906049226,0.53127584,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906049462,0.61307584,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906049720,0.63780725,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906049909,0.51609279,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906050190,0.51509279,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906050424,0.51409279,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906050662,0.51809279,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906050884,0.49236138,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906051118,0.49736138,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906051549,0.49236138,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906051813,0.49736138,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906052482,0.49336138,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906052703,0.49936138,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906053647,0.52509347,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906055042,0.68828018,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906055259,0.84230418,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906055482,0.68828018,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906055696,0.67418347,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906056130,0.65677447,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906056363,0.78111852,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906056574,0.75738643,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906056785,0.85777242,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906057010,0.85077242,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906057223,0.71063837,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906057678,0.76356235,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906057899,1.01570235,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906058115,1.01770235,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906058342,1.01770234,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906058780,1.03846834,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906058997,1.01490234,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906059897,1.04063476,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906060577,1.20382147,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906061070,1.05651151,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906061715,1.05851151,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906065970,1.03277909,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906066638,1.19863721,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906066848,1.32487229,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906067087,1.15901417,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906067510,1.15301417,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906067954,1.16101417,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906068388,1.15401417,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906068648,1.16301417,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906068863,1.03677909,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906069084,1.06251271,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906069721,1.11700271,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906069930,0.52118171,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906070142,0.88829471,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906070361,0.725108,60939.0,60938.0,0.329834]
["bitfinex","BTCUSD",1727906072063,1.694965,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906072277,2.48484238,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906072513,2.37223238,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906072992,2.53541909,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906073389,2.38023238,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906073604,2.38723238,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906073818,2.53276906,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906074032,2.15390538,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906074282,2.30144206,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906074499,2.15390538,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906074713,2.30344206,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906075359,2.31109209,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906075596,2.29552268,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906075809,2.30252268,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906076026,2.29552268,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906076241,2.14790538,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906076508,2.15390538,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906076719,2.31709209,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906077862,2.18441609,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906082108,2.01922938,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906082331,2.02122938,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906085785,2.01922938,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727906088398,2.01922938,60938.0,60937.0,0.098634]
["bitfinex","BTCUSD",1727906088855,2.01922938,60938.0,60937.0,0.180534]
["bitfinex","BTCUSD",1727906090047,2.01222938,60938.0,60937.0,0.180534]
["bitfinex","BTCUSD",1727906090301,2.00622938,60938.0,60937.0,0.180534]
["bitfinex","BTCUSD",1727906090543,2.03396052,60938.0,60937.0,0.181534]
["bitfinex","BTCUSD",1727906090816,2.03296052,60938.0,60937.0,0.180534]
["bitfinex","BTCUSD",1727906091047,2.03396052,60938.0,60937.0,0.181534]
["bitfinex","BTCUSD",1727906091299,2.03496052,60938.0,60937.0,0.182534]
["bitfinex","BTCUSD",1727906092302,2.00922938,60938.0,60937.0,0.182534]
["bitfinex","BTCUSD",1727906092556,2.15705407,60938.0,60937.0,0.182534]
["bitfinex","BTCUSD",1727906095523,2.00922938,60938.0,60937.0,0.182534]
["bitfinex","BTCUSD",1727906095773,1.98579682,60938.0,60937.0,0.182534]
["bitfinex","BTCUSD",1727906097553,1.98743282,60938.0,60937.0,0.182534]
["bitfinex","BTCUSD",1727906101179,1.961702,60938.0,60937.0,0.182534]
["bitfinex","BTCUSD",1727906104254,2.11047897,60938.0,60937.0,0.182534]
["bitfinex","BTCUSD",1727906105522,2.06012423,60938.0,60937.0,0.182534]
["bitfinex","BTCUSD",1727906105725,1.961702,60938.0,60937.0,0.182534]
["bitfinex","BTCUSD",1727906107450,2.06010728,60938.0,60937.0,0.182534]
["bitfinex","BTCUSD",1727906107711,2.06010151,60938.0,60937.0,0.182534]
["bitfinex","BTCUSD",1727906107968,2.06010151,60938.0,60937.0,0.30876908]
["bitfinex","BTCUSD",1727906108902,1.96010151,60938.0,60937.0,0.30876908]
["bitfinex","BTCUSD",1727906109156,1.79600051,60938.0,60937.0,0.30876908]
["bitfinex","BTCUSD",1727906109358,1.697601,60938.0,60937.0,0.30876908]
["bitfinex","BTCUSD",1727906110411,1.861702,60938.0,60937.0,0.30876908]
["bitfinex","BTCUSD",1727906110649,1.697601,60938.0,60937.0,0.30876908]
["bitfinex","BTCUSD",1727906110885,1.697601,60938.0,60937.0,0.47287208]
["bitfinex","BTCUSD",1727906112988,1.72232851,60938.0,60937.0,0.47187208]
["bitfinex","BTCUSD",1727906113243,1.697601,60938.0,60937.0,0.47287208]
["bitfinex","BTCUSD",1727906113507,1.695601,60938.0,60937.0,0.47187208]
["bitfinex","BTCUSD",1727906113762,1.695601,60938.0,60937.0,0.49587208]
["bitfinex","BTCUSD",1727906115097,1.696601,60938.0,60937.0,0.50487208]
["bitfinex","BTCUSD",1727906115324,1.696601,60938.0,60937.0,0.50687208]
["bitfinex","BTCUSD",1727906117582,1.596601,60938.0,60937.0,0.50687208]
["bitfinex","BTCUSD",1727906118165,1.596601,60938.0,60937.0,0.67005879]
["bitfinex","BTCUSD",1727906118401,1.596601,60938.0,60937.0,0.99826879]
["bitfinex","BTCUSD",1727906118998,1.595601,60938.0,60937.0,0.98926879]
["bitfinex","BTCUSD",1727906119401,1.594601,60938.0,60937.0,0.98726879]
["bitfinex","BTCUSD",1727906119604,1.594601,60938.0,60937.0,1.00126879]
["bitfinex","BTCUSD",1727906119996,1.594601,60938.0,60937.0,1.01026879]
["bitfinex","BTCUSD",1727906120180,1.594601,60938.0,60937.0,1.02426879]
["bitfinex","BTCUSD",1727906121235,1.594601,60938.0,60937.0,1.01526879]
["bitfinex","BTCUSD",1727906121440,1.595601,60938.0,60937.0,1.02926879]
["bitfinex","BTCUSD",1727906122099,1.595601,60938.0,60937.0,1.03352273]
["bitfinex","BTCUSD",1727906122309,0.99183797,60938.0,60937.0,1.03352273]
["bitfinex","BTCUSD",1727906126005,0.48807494,60938.0,60937.0,1.13852273]
["bitfinex","BTCUSD",1727906137919,0.48807494,60938.0,60937.0,1.13652273]
["bitfinex","BTCUSD",1727906138118,0.48807494,60938.0,60937.0,1.13852273]
["bitfinex","BTCUSD",1727906139129,0.48807494,60938.0,60937.0,1.15576462]
["bitfinex","BTCUSD",1727906142574,0.48807494,60938.0,60937.0,1.15586134]
["bitfinex","BTCUSD",1727906143008,0.48807494,60938.0,60937.0,1.15586133]
["bitfinex","BTCUSD",1727906145712,0.48807494,60938.0,60937.0,1.13852273]
["bitfinex","BTCUSD",1727906145924,0.48807494,60938.0,60937.0,1.15588564]
["bitfinex","BTCUSD",1727906149093,0.48807494,60938.0,60937.0,1.13852273]
["bitfinex","BTCUSD",1727906149312,0.48807494,60938.0,60937.0,1.155914]
["bitfinex","BTCUSD",1727906149540,0.48807494,60938.0,60937.0,1.18863458]
["bitfinex","BTCUSD",1727906153041,0.48807494,60938.0,60937.0,1.18363458]
["bitfinex","BTCUSD",1727906153292,0.48807494,60938.0,60937.0,1.18863458]
["bitfinex","BTCUSD",1727906159036,0.48807494,60938.0,60937.0,1.13852273]
["bitfinex","BTCUSD",1727906159282,0.48807494,60938.0,60937.0,1.18921771]
["bitfinex","BTCUSD",1727906160251,0.48807494,60938.0,60937.0,1.23833793]
["bitfinex","BTCUSD",1727906161477,0.48807494,60938.0,60937.0,1.22083373]
["bitfinex","BTCUSD",1727906161725,0.48807494,60938.0,60937.0,1.20526506]
["bitfinex","BTCUSD",1727906161969,0.48807494,60938.0,60937.0,1.23846715]
["bitfinex","BTCUSD",1727906162231,0.48807494,60938.0,60937.0,1.23845803]
["bitfinex","BTCUSD",1727906162691,0.48807494,60938.0,60937.0,1.18934693]
["bitfinex","BTCUSD",1727906162926,0.48807494,60938.0,60937.0,1.17172602]
["bitfinex","BTCUSD",1727906163168,0.48807494,60938.0,60937.0,1.1893534]
["bitfinex","BTCUSD",1727906164645,0.48807494,60938.0,60937.0,1.15617196]
["bitfinex","BTCUSD",1727906164893,0.48807494,60938.0,60937.0,1.26309488]
["bitfinex","BTCUSD",1727906165161,0.48807494,60938.0,60937.0,1.18940426]
["bitfinex","BTCUSD",1727906165402,0.48807494,60938.0,60937.0,1.2630768]
["bitfinex","BTCUSD",1727906165639,0.48807494,60938.0,60937.0,1.18940426]
["bitfinex","BTCUSD",1727906167549,0.48807494,60938.0,60937.0,1.31592141]
["bitfinex","BTCUSD",1727906168030,0.48807494,60938.0,60937.0,1.31593603]
["bitfinex","BTCUSD",1727906168505,0.48807494,60938.0,60937.0,1.21770112]
["bitfinex","BTCUSD",1727906168978,0.48807494,60938.0,60937.0,1.31593603]
["bitfinex","BTCUSD",1727906171924,0.24623062,60953.0,60952.0,0.189063]
["bitfinex","BTCUSD",1727906172165,0.24623062,60953.0,60952.0,0.53489566]
["bitfinex","BTCUSD",1727906172646,0.0941,60953.0,60952.0,0.53489566]
["bitfinex","BTCUSD",1727906172930,0.1198175,60953.0,60952.0,0.53489566]
["bitfinex","BTCUSD",1727906173163,0.1208175,60953.0,60952.0,0.66089566]
["bitfinex","BTCUSD",1727906173412,0.0267175,60953.0,60952.0,0.82908237]
["bitfinex","BTCUSD",1727906173649,0.0913,60958.0,60955.0,0.002]
["bitfinex","BTCUSD",1727906173902,0.24623062,60960.0,60955.0,0.002]
["bitfinex","BTCUSD",1727906173903,0.24623062,60960.0,60959.0,0.189044]
["bitfinex","BTCUSD",1727906174145,0.000817,60961.0,60960.0,0.189041]
["bitfinex","BTCUSD",1727906174364,0.000817,60961.0,60960.0,0.69801037]
["bitfinex","BTCUSD",1727906174592,0.000817,60961.0,60960.0,0.68030771]
["bitfinex","BTCUSD",1727906174815,0.000817,60961.0,60960.0,0.69790725]
["bitfinex","BTCUSD",1727906175469,0.093317,60961.0,60960.0,0.69590725]
["bitfinex","BTCUSD",1727906175690,0.093317,60961.0,60960.0,0.82414233]
["bitfinex","BTCUSD",1727906175913,0.11903058,60961.0,60960.0,0.83814233]
["bitfinex","BTCUSD",1727906176127,0.11903058,60961.0,60960.0,0.85214233]
["bitfinex","BTCUSD",1727906176341,0.11903058,60961.0,60960.0,0.83454279]
["bitfinex","BTCUSD",1727906177505,0.093317,60961.0,60960.0,0.83454279]
["bitfinex","BTCUSD",1727906180467,0.093317,60961.0,60960.0,0.83869502]
["bitfinex","BTCUSD",1727906182235,0.093317,60961.0,60960.0,0.83669502]
["bitfinex","BTCUSD",1727906182665,0.000817,60961.0,60960.0,0.83869502]
["bitfinex","BTCUSD",1727906182882,0.000817,60961.0,60960.0,0.91899502]
["bitfinex","BTCUSD",1727906185844,0.000817,60961.0,60960.0,0.83669502]
["bitfinex","BTCUSD",1727906187459,0.000817,60961.0,60960.0,0.93669502]
["bitfinex","BTCUSD",1727906189036,0.000817,60961.0,60960.0,0.95435123]
["bitfinex","BTCUSD",1727906189463,0.000817,60961.0,60960.0,0.95434779]
["bitfinex","BTCUSD",1727906190325,0.000817,60961.0,60960.0,0.93669158]
["bitfinex","BTCUSD",1727906190771,0.000817,60961.0,60960.0,0.95434779]
["bitfinex","BTCUSD",1727906191215,0.000817,60961.0,60960.0,0.93669158]
["bitfinex","BTCUSD",1727906191647,0.000817,60961.0,60960.0,0.9544069]
["bitfinex","BTCUSD",1727906192328,0.000817,60961.0,60960.0,0.97211825]
["bitfinex","BTCUSD",1727906192747,0.000817,60961.0,60960.0,0.84588317]
["bitfinex","BTCUSD",1727906193186,0.000817,60961.0,60960.0,0.9564069]
["bitfinex","BTCUSD",1727906193421,0.000817,60961.0,60960.0,0.97413077]
["bitfinex","BTCUSD",1727906194102,0.000817,60961.0,60960.0,0.95641545]
["bitfinex","BTCUSD",1727906194561,0.000817,60961.0,60960.0,1.13691545]
["bitfinex","BTCUSD",1727906194819,0.000817,60961.0,60960.0,1.14187367]
["bitfinex","BTCUSD",1727906195259,0.000817,60961.0,60960.0,1.1625511]
["bitfinex","BTCUSD",1727906196364,0.000817,60961.0,60960.0,1.1675511]
["bitfinex","BTCUSD",1727906201644,0.000817,60961.0,60960.0,1.16731216]
["bitfinex","BTCUSD",1727906202067,0.000817,60961.0,60960.0,1.16731417]
["bitfinex","BTCUSD",1727906202514,0.000817,60961.0,60960.0,1.16894817]
["bitfinex","BTCUSD",1727906204972,0.000817,60963.0,60962.0,0.468336]
["bitfinex","BTCUSD",1727906205187,0.000817,60963.0,60962.0,0.98220408]
["bitfinex","BTCUSD",1727906205392,0.000817,60963.0,60962.0,1.00273266]
["bitfinex","BTCUSD",1727906206043,0.000817,60972.0,60971.0,0.007]
["bitfinex","BTCUSD",1727906206273,0.000817,60972.0,60971.0,1.02729374]
["bitfinex","BTCUSD",1727906206473,0.0082311,60972.0,60971.0,1.02729374]
["bitfinex","BTCUSD",1727906206685,0.000817,60972.0,60971.0,1.02729374]
["bitfinex","BTCUSD",1727906207317,0.000817,60972.0,60971.0,1.04129374]
["bitfinex","BTCUSD",1727906208832,0.000817,60972.0,60971.0,1.05529374]
["bitfinex","BTCUSD",1727906209478,0.000817,60972.0,60971.0,1.02729374]
["bitfinex","BTCUSD",1727906209689,0.000817,60972.0,60971.0,1.04129374]
["bitfinex","BTCUSD",1727906209897,0.000817,60972.0,60971.0,1.05529374]
["bitfinex","BTCUSD",1727906210345,0.000817,60972.0,60971.0,1.04129374]
["bitfinex","BTCUSD",1727906210560,0.000817,60972.0,60971.0,1.05529374]
["bitfinex","BTCUSD",1727906210983,0.000817,60972.0,60971.0,1.04129374]
["bitfinex","BTCUSD",1727906211192,0.000817,60972.0,60971.0,1.05529374]
["bitfinex","BTCUSD",1727906211409,0.000817,60972.0,60971.0,1.02077431]
["bitfinex","BTCUSD",1727906211624,0.000817,60972.0,60971.0,1.04129632]
["bitfinex","BTCUSD",1727906211846,0.000817,60972.0,60971.0,1.05529632]
["bitfinex","BTCUSD",1727906212052,0.000817,60972.0,60971.0,1.02079747]
["bitfinex","BTCUSD",1727906212259,0.000817,60972.0,60971.0,1.04136185]
["bitfinex","BTCUSD",1727906212898,0.000817,60972.0,60971.0,1.05536185]
["bitfinex","BTCUSD",1727906213311,0.000817,60972.0,60971.0,1.04136185]
["bitfinex","BTCUSD",1727906213521,0.000817,60972.0,60971.0,1.05536185]
["bitfinex","BTCUSD",1727906214475,0.000817,60972.0,60971.0,1.05958234]
["bitfinex","BTCUSD",1727906214720,0.000817,60972.0,60971.0,1.02137428]
["bitfinex","BTCUSD",1727906214935,0.000817,60972.0,60971.0,1.05966847]
["bitfinex","BTCUSD",1727906216419,0.0938,60984.0,60980.0,0.188988]
["bitfinex","BTCUSD",1727906216637,0.0938,60984.0,60980.0,0.94468398]
["bitfinex","BTCUSD",1727906216834,0.000817,60985.0,60984.0,0.188977]
["bitfinex","BTCUSD",1727906217041,0.000817,60985.0,60984.0,0.80634879]
["bitfinex","BTCUSD",1727906217876,0.000817,60985.0,60984.0,0.82034879]
["bitfinex","BTCUSD",1727906218513,0.02652065,60985.0,60984.0,0.82034879]
["bitfinex","BTCUSD",1727906219608,0.02652065,60985.0,60984.0,0.92034879]
["bitfinex","BTCUSD",1727906219812,0.000817,60985.0,60984.0,0.97293352]
["bitfinex","BTCUSD",1727906220246,0.000817,60985.0,60984.0,0.94493352]
["bitfinex","BTCUSD",1727906220457,0.000817,60985.0,60984.0,0.95893352]
["bitfinex","BTCUSD",1727906220669,0.000817,60985.0,60984.0,0.97293352]
["bitfinex","BTCUSD",1727906220872,0.000817,60985.0,60984.0,0.95511538]
["bitfinex","BTCUSD",1727906221088,0.000817,60985.0,60984.0,0.97275203]
["bitfinex","BTCUSD",1727906221289,0.000817,60985.0,60984.0,1.00740105]
["bitfinex","BTCUSD",1727906221534,0.000817,60985.0,60984.0,0.98675078]
["bitfinex","BTCUSD",1727906221754,0.000817,60985.0,60984.0,1.0073975]
["bitfinex","BTCUSD",1727906222165,0.000817,60985.0,60984.0,0.88530111]
["bitfinex","BTCUSD",1727906222372,0.000817,60985.0,60984.0,1.01153619]
["bitfinex","BTCUSD",1727906222608,0.000817,60985.0,60984.0,0.88530111]
["bitfinex","BTCUSD",1727906222829,0.000817,60985.0,60984.0,1.01153619]
["bitfinex","BTCUSD",1727906223056,0.000817,60985.0,60984.0,0.88530111]
["bitfinex","BTCUSD",1727906223272,0.000817,60985.0,60984.0,1.01153619]
["bitfinex","BTCUSD",1727906223951,0.000817,60985.0,60984.0,0.88493404]
["bitfinex","BTCUSD",1727906224192,0.000817,60985.0,60984.0,1.01116912]
["bitfinex","BTCUSD",1727906224417,0.000817,60986.0,60985.0,0.376074]
["bitfinex","BTCUSD",1727906224643,0.000817,60986.0,60985.0,0.90524324]
["bitfinex","BTCUSD",1727906225904,0.000817,60986.0,60985.0,0.91924324]
["bitfinex","BTCUSD",1727906226735,0.000817,60986.0,60985.0,0.93324324]
["bitfinex","BTCUSD",1727906227192,0.000817,60986.0,60985.0,1.17947386]
["bitfinex","BTCUSD",1727906227394,0.33793062,60996.0,60995.0,0.188947]
["bitfinex","BTCUSD",1727906227611,0.33793062,60996.0,60995.0,0.68003371]
["bitfinex","BTCUSD",1727906227851,0.0917,60996.0,60995.0,0.68003371]
["bitfinex","BTCUSD",1727906229323,0.0917,60996.0,60995.0,0.90626879]
["bitfinex","BTCUSD",1727906229737,0.0917,60996.0,60995.0,0.80626879]
["bitfinex","BTCUSD",1727906230386,0.0917,60996.0,60995.0,0.82026879]
["bitfinex","BTCUSD",1727906230802,0.0917,60996.0,60995.0,0.83426879]
["bitfinex","BTCUSD",1727906231919,0.0256991,60997.0,60996.0,0.288945]
["bitfinex","BTCUSD",1727906232132,0.0256991,60997.0,60996.0,0.78002171]
["bitfinex","BTCUSD",1727906233222,0.0256991,60997.0,60996.0,0.79402171]
["bitfinex","BTCUSD",1727906233428,0.0256991,60997.0,60996.0,0.80802171]
["bitfinex","BTCUSD",1727906233643,0.0256991,60997.0,60996.0,0.79402171]
["bitfinex","BTCUSD",1727906233851,0.0965,61005.0,60998.0,0.002]
["bitfinex","BTCUSD",1727906234063,0.0965,61005.0,60998.0,0.68000571]
["bitfinex","BTCUSD",1727906234738,0.0965,61005.0,60998.0,0.78000571]
["bitfinex","BTCUSD",1727906234941,0.000817,61007.0,60999.0,0.170937]
["bitfinex","BTCUSD",1727906235153,0.000817,61007.0,61006.0,0.188918]
["bitfinex","BTCUSD",1727906235369,0.000817,61011.0,61010.0,0.165907]
["bitfinex","BTCUSD",1727906235592,0.000817,61011.0,61010.0,0.90614879]
["bitfinex","BTCUSD",1727906236262,0.000817,61011.0,61010.0,0.91114879]
["bitfinex","BTCUSD",1727906236475,0.000817,61011.0,61010.0,0.92514879]
["bitfinex","BTCUSD",1727906236676,0.000817,61011.0,61010.0,0.93914879]
["bitfinex","BTCUSD",1727906238001,0.000817,61011.0,61010.0,0.92514879]
["bitfinex","BTCUSD",1727906238420,0.000817,61011.0,61010.0,0.93914879]
["bitfinex","BTCUSD",1727906238629,0.000817,61011.0,61010.0,0.94414879]
["bitfinex","BTCUSD",1727906238836,0.0002,61019.0,61018.0,0.31312108]
["bitfinex","BTCUSD",1727906239050,0.0002,61019.0,61018.0,0.80407779]
["bitfinex","BTCUSD",1727906239730,0.0002,61019.0,61018.0,0.90407779]
["bitfinex","BTCUSD",1727906239945,0.0002,61019.0,61018.0,0.91807779]
["bitfinex","BTCUSD",1727906240383,0.0002,61019.0,61018.0,0.93707779]
["bitfinex","BTCUSD",1727906240822,0.0002,61019.0,61018.0,0.95107779]
["bitfinex","BTCUSD",1727906241031,0.0002,61019.0,61018.0,0.92507779]
["bitfinex","BTCUSD",1727906241240,0.0002,61019.0,61018.0,0.91107779]
["bitfinex","BTCUSD",1727906241455,0.0002,61019.0,61018.0,0.92507779]
["bitfinex","BTCUSD",1727906241902,0.000817,61022.0,61021.0,0.288878]
["bitfinex","BTCUSD",1727906242140,0.000817,61022.0,61021.0,0.78310136]
["bitfinex","BTCUSD",1727906242337,0.000817,61022.0,61021.0,0.77982471]
["bitfinex","BTCUSD",1727906242991,0.000817,61022.0,61021.0,0.79382471]
["bitfinex","BTCUSD",1727906243197,0.000817,61022.0,61021.0,0.80782471]
["bitfinex","BTCUSD",1727906243419,0.000817,61022.0,61021.0,0.89192471]
["bitfinex","BTCUSD",1727906244267,0.000817,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1727906244544,0.000817,61033.0,61032.0,0.78296979]
["bitfinex","BTCUSD",1727906244801,0.000817,61033.0,61032.0,0.80596979]
["bitfinex","BTCUSD",1727906245567,0.000817,61033.0,61032.0,0.91996979]
["bitfinex","BTCUSD",1727906246283,0.000817,61033.0,61032.0,0.93396979]
["bitfinex","BTCUSD",1727906246530,0.000817,61033.0,61032.0,0.91996979]
["bitfinex","BTCUSD",1727906247478,0.02649976,61033.0,61032.0,0.91996979]
["bitfinex","BTCUSD",1727906247730,0.02649976,61033.0,61032.0,0.92496979]
["bitfinex","BTCUSD",1727906248228,0.02649976,61033.0,61032.0,0.93896979]
["bitfinex","BTCUSD",1727906248497,0.000817,61033.0,61032.0,0.93896979]
["bitfinex","BTCUSD",1727906248751,0.000817,61033.0,61032.0,0.91996979]
["bitfinex","BTCUSD",1727906249016,0.000817,61033.0,61032.0,0.93896979]
["bitfinex","BTCUSD",1727906249258,0.000817,61033.0,61032.0,0.92496979]
["bitfinex","BTCUSD",1727906250034,0.000817,61033.0,61032.0,0.93896979]
["bitfinex","BTCUSD",1727906250812,0.000817,61033.0,61032.0,0.91096979]
["bitfinex","BTCUSD",1727906251108,0.000817,61033.0,61032.0,0.92496979]
["bitfinex","BTCUSD",1727906252120,0.000817,61042.0,61038.0,0.288832]
["bitfinex","BTCUSD",1727906252374,0.000817,61042.0,61038.0,0.58019228]
["bitfinex","BTCUSD",1727906252591,0.000817,61042.0,61038.0,0.90591379]
["bitfinex","BTCUSD",1727906253638,0.000817,61042.0,61038.0,0.91891379]
["bitfinex","BTCUSD",1727906255361,0.000817,61042.0,61038.0,0.79267871]
["bitfinex","BTCUSD",1727906255640,0.1087198,61039.0,61038.0,0.79267871]
["bitfinex","BTCUSD",1727906255902,0.1087198,61039.0,61038.0,0.91891379]
["bitfinex","BTCUSD",1727906257127,0.1087198,61039.0,61038.0,0.606492]
["bitfinex","BTCUSD",1727906257439,0.1087198,61039.0,61038.0,0.64572708]
["bitfinex","BTCUSD",1727906257440,0.13440245,61039.0,61038.0,0.64572708]
["bitfinex","BTCUSD",1727906257713,0.13440245,61039.0,61028.0,0.105]
["bitfinex","BTCUSD",1727906257714,0.002,61031.0,61019.0,0.24623062]
["bitfinex","BTCUSD",1727906257992,0.1,61038.0,61019.0,0.24623062]
["bitfinex","BTCUSD",1727906257993,0.16588,61020.0,61019.0,0.24623062]
["bitfinex","BTCUSD",1727906258249,0.16388,61020.0,61019.0,0.24623062]
["bitfinex","BTCUSD",1727906258621,0.1692,61012.0,61011.0,0.24623062]
["bitfinex","BTCUSD",1727906258625,0.333102,61012.0,61011.0,0.24623062]
["bitfinex","BTCUSD",1727906258880,0.333102,61012.0,61011.0,0.57404062]
["bitfinex","BTCUSD",1727906259158,0.34149457,61012.0,61011.0,0.32781]
["bitfinex","BTCUSD",1727906260015,0.34249457,61012.0,61011.0,0.34181]
["bitfinex","BTCUSD",1727906260192,0.34249457,61012.0,61011.0,0.32781]
["bitfinex","BTCUSD",1727906260476,0.17959257,61012.0,61011.0,0.34081]
["bitfinex","BTCUSD",1727906260711,0.34349457,61012.0,61011.0,0.34081]
["bitfinex","BTCUSD",1727906260956,0.10299257,61012.0,61011.0,0.504714]
["bitfinex","BTCUSD",1727906261836,0.10380857,61012.0,61011.0,0.504714]
["bitfinex","BTCUSD",1727906262051,0.10480857,61012.0,61011.0,0.515714]
["bitfinex","BTCUSD",1727906263622,0.01220857,61012.0,61011.0,0.70190071]
["bitfinex","BTCUSD",1727906263858,0.003816,61012.0,61011.0,0.70190071]
["bitfinex","BTCUSD",1727906266106,0.003816,61012.0,61011.0,0.515714]
["bitfinex","BTCUSD",1727906272631,0.02950943,61012.0,61011.0,0.515714]
["bitfinex","BTCUSD",1727906273564,0.03779535,61012.0,61011.0,0.515714]
["bitfinex","BTCUSD",1727906274227,0.03779535,61012.0,61011.0,0.35181]
["bitfinex","BTCUSD",1727906274454,0.19341143,61012.0,61011.0,0.35181]
["bitfinex","BTCUSD",1727906274669,0.2017072,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906275142,0.1295052,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906275315,0.26771377,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906275520,0.10381177,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906277563,0.10581177,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906278956,0.13150803,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906281084,0.13150803,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906286148,0.03980803,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906286400,0.03780803,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906286643,0.02951226,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906294257,0.03809194,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906302578,0.08707251,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906303718,0.1115628,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906307661,0.03809194,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906308490,0.23935276,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906310342,0.33731391,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906312732,0.33788586,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906316347,0.23943253,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906317498,0.36255399,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906322140,0.36298308,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906323529,0.2398244,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906323980,0.21412814,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906326752,0.21431176,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906327010,0.21431176,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906327235,0.2400067,61012.0,61011.0,0.517346]
["bitfinex","BTCUSD",1727906327683,0.5054087,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906327909,0.70277735,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906328585,0.67708241,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906328808,0.67508241,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906329030,0.52727289,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906329509,0.67506093,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906329734,0.47771376,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906330181,0.67506104,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906330621,0.75106104,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906331955,0.67506104,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906333734,0.67706104,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906335258,0.47971376,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906335917,0.62830486,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906336360,0.65627509,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906336577,0.73707509,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906336783,0.83707509,61012.0,61011.0,0.353442]
["bitfinex","BTCUSD",1727906337266,0.83707509,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906337267,0.85122484,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906337474,0.85122484,61012.0,61011.0,0.337442]
["bitfinex","BTCUSD",1727906337715,0.85322484,61012.0,61011.0,0.343442]
["bitfinex","BTCUSD",1727906337927,0.85322484,61012.0,61011.0,0.335442]
["bitfinex","BTCUSD",1727906338141,0.85222484,61012.0,61011.0,0.330442]
["bitfinex","BTCUSD",1727906338373,0.85222484,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906338374,0.85122484,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906340100,0.85222484,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906340345,0.85088468,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906341016,0.85288468,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906341264,0.9089135,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906341955,0.85288468,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906343408,0.87858529,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906343620,1.04453076,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906344946,1.16058389,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906345173,0.87858529,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906347150,1.04444856,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906347373,1.5353476,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906347629,1.40527789,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906347841,1.16058389,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906348062,1.30420568,61012.0,61011.0,0.329442]
["bitfinex","BTCUSD",1727906348287,1.58520428,61012.0,61011.0,0.001632]
["bitfinex","BTCUSD",1727906348514,1.51624828,61012.0,61011.0,0.001632]
["bitfinex","BTCUSD",1727906348733,1.52678699,61012.0,61011.0,0.001632]
["bitfinex","BTCUSD",1727906349184,1.52478699,61012.0,61011.0,0.001632]
["bitfinex","BTCUSD",1727906349672,1.53778699,61012.0,61011.0,0.003632]
["bitfinex","BTCUSD",1727906350175,0.165912,61008.0,61007.0,0.001632]
["bitfinex","BTCUSD",1727906350386,0.46833482,60999.0,60998.0,0.24623062]
["bitfinex","BTCUSD",1727906350679,0.92682425,60999.0,60998.0,0.24623062]
["bitfinex","BTCUSD",1727906350931,0.163958,60991.0,60983.0,0.32123062]
["bitfinex","BTCUSD",1727906351162,0.165958,60991.0,60983.0,0.32123062]
["bitfinex","BTCUSD",1727906351388,0.165958,60991.0,60980.0,0.24623062]
["bitfinex","BTCUSD",1727906351389,0.002,60981.0,60980.0,0.24623062]
["bitfinex","BTCUSD",1727906351626,0.17585613,60981.0,60980.0,0.24623062]
["bitfinex","BTCUSD",1727906351837,0.17585613,60981.0,60972.0,0.1748]
["bitfinex","BTCUSD",1727906351838,0.002,60977.0,60972.0,0.1748]
["bitfinex","BTCUSD",1727906352058,0.164004,60974.0,60972.0,0.0762]
["bitfinex","BTCUSD",1727906352337,0.164007,60973.0,60972.0,0.0762]
["bitfinex","BTCUSD",1727906353015,0.17356819,60973.0,60972.0,0.0762]
["bitfinex","BTCUSD",1727906353246,0.16602,60968.0,60967.0,0.0762]
["bitfinex","BTCUSD",1727906353683,0.17574753,60968.0,60967.0,0.0762]
["bitfinex","BTCUSD",1727906353911,0.164033,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906354129,0.328062,60965.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906354346,0.17351234,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906354568,0.164033,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906354786,0.1737418,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906354998,0.0097088,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906355434,0.164031,60965.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906355649,0.01148917,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906355862,0.002,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906356110,0.01149808,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906356319,0.002,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906356543,0.01249808,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906356746,0.003,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906356948,0.01249626,60963.0,60962.0,0.16567]
["bitfinex","BTCUSD",1727906357164,0.004,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906357417,0.0297158,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906357628,0.04020884,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906357835,0.01449304,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906358683,0.01349304,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906358894,0.01349304,60963.0,60962.0,0.16567]
["bitfinex","BTCUSD",1727906359104,0.01349304,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906359311,0.01449304,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906360873,0.04020904,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906363271,0.20424204,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906363487,0.04020904,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906365022,0.20424204,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906367562,0.04020904,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906367797,0.20424204,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906368050,0.04020904,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906369605,0.20424204,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906373376,0.20224204,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906373818,0.20324204,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906374038,0.20224204,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906374276,0.20324204,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906374512,0.20324204,60963.0,60962.0,0.000634]
["bitfinex","BTCUSD",1727906374513,0.20185242,60963.0,60962.0,0.000634]
["bitfinex","BTCUSD",1727906374715,0.20085242,60963.0,60962.0,0.000634]
["bitfinex","BTCUSD",1727906375141,0.20185242,60963.0,60962.0,0.000634]
["bitfinex","BTCUSD",1727906376910,0.17613642,60963.0,60962.0,0.000634]
["bitfinex","BTCUSD",1727906379915,0.17552604,60963.0,60962.0,0.000634]
["bitfinex","BTCUSD",1727906380132,0.20185427,60963.0,60962.0,0.000634]
["bitfinex","BTCUSD",1727906383068,0.20124389,60963.0,60962.0,0.000634]
["bitfinex","BTCUSD",1727906383281,0.20185427,60963.0,60962.0,0.000634]
["bitfinex","BTCUSD",1727906384169,0.17613642,60963.0,60962.0,0.000634]
["bitfinex","BTCUSD",1727906384838,0.01149304,60963.0,60962.0,0.24607]
["bitfinex","BTCUSD",1727906385504,0.002,60963.0,60962.0,0.24607]
["bitfinex","BTCUSD",1727906385723,0.01167833,60963.0,60962.0,0.24607]
["bitfinex","BTCUSD",1727906385939,0.002,60963.0,60962.0,0.24607]
["bitfinex","BTCUSD",1727906386156,0.0116869,60963.0,60962.0,0.15402279]
["bitfinex","BTCUSD",1727906386372,0.002,60963.0,60962.0,0.15402279]
["bitfinex","BTCUSD",1727906386555,0.0116869,60963.0,60962.0,0.15402279]
["bitfinex","BTCUSD",1727906386817,0.002,60963.0,60962.0,0.15402279]
["bitfinex","BTCUSD",1727906387243,0.0116789,60963.0,60962.0,0.15402279]
["bitfinex","BTCUSD",1727906387456,0.02771602,60963.0,60962.0,0.15402279]
["bitfinex","BTCUSD",1727906387690,0.01166599,60963.0,60962.0,0.15402279]
["bitfinex","BTCUSD",1727906389264,0.01166599,60963.0,60962.0,0.23172279]
["bitfinex","BTCUSD",1727906390541,0.03738216,60963.0,60962.0,0.23172279]
["bitfinex","BTCUSD",1727906392205,0.00800855,60963.0,60962.0,0.23172279]
["bitfinex","BTCUSD",1727906392405,0.02571605,60963.0,60962.0,0.23172279]
["bitfinex","BTCUSD",1727906392615,0.03377296,60963.0,60962.0,0.23172279]
["bitfinex","BTCUSD",1727906393871,0.00805691,60963.0,60962.0,0.23172279]
["bitfinex","BTCUSD",1727906394305,0.12521406,60966.0,60962.0,0.23172279]
["bitfinex","BTCUSD",1727906394518,0.0080191,60963.0,60962.0,0.23335679]
["bitfinex","BTCUSD",1727906394719,0.12521406,60966.0,60962.0,0.23335679]
["bitfinex","BTCUSD",1727906394934,0.00801161,60963.0,60962.0,0.23335679]
["bitfinex","BTCUSD",1727906395144,0.12521406,60966.0,60962.0,0.23335679]
["bitfinex","BTCUSD",1727906395353,0.00802143,60963.0,60962.0,0.23335679]
["bitfinex","BTCUSD",1727906395566,0.164033,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906395776,0.22180165,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906395983,0.17266481,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906396192,0.24637007,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906396414,0.24637007,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906396415,0.27093849,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906396827,0.17366481,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906397273,0.17466481,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906398192,0.27317273,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906398409,0.17466481,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906399496,0.29750691,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906399714,0.27320058,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906400353,0.17466481,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906402303,0.37207257,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906403585,0.22426224,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906403593,0.47207257,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906405811,0.47289057,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906408519,0.32508024,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906409254,0.35079839,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906414850,0.49858379,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906415508,0.67228379,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906415719,0.77566563,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906415927,0.77666563,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1727906416140,0.77566563,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906416350,0.94193008,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1727906416558,0.77566563,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1727906416770,0.77466563,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906417209,0.94091063,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1727906417711,0.77466563,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1727906417978,1.14861034,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1727906418887,1.39107077,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1727906419050,1.41679424,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1727906419301,1.17933381,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906419551,1.0211471,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906419791,1.0111471,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906420093,1.0211471,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906420591,1.0311471,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906420830,1.05501526,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906421585,1.05301526,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906421844,1.21620197,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906422099,1.05301526,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906422845,1.05501526,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906423347,1.04699383,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906423885,1.04360703,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906424128,1.04160703,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906424404,1.13211121,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906424905,1.23065121,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906425778,1.27875243,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1727906425991,0.27001038,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906426194,0.66988647,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906426399,0.97942347,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906426661,1.27628368,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906426866,1.25055596,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906427304,1.15431196,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906428146,1.32017604,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906428774,1.15431196,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906429004,1.31717604,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906429213,1.18031196,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906429450,1.18631196,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906429659,1.2120409,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906429875,1.2060409,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906430089,1.2090409,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906430529,1.2180409,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906430956,1.3165809,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906431173,1.36468212,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906431857,1.35568212,60950.0,60949.0,0.001632]
["bitfinex","BTCUSD",1727906432070,1.35568212,60950.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906432071,0.5839872,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906432284,2.61225122,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906432495,2.7778122,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906432943,2.66035244,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906433159,2.92445342,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906433388,2.91858033,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906434536,3.08404077,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906434739,3.09700048,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906435169,4.07894848,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906435379,3.57083233,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906435600,3.74925248,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906435807,3.76325248,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906436273,3.58983233,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906436484,3.75525248,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906436692,3.76925248,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906437352,3.60383233,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906437597,3.57583233,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906437818,3.58983233,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906438059,3.75525248,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727906438273,0.4894432,60940.0,60934.0,0.24623062]
["bitfinex","BTCUSD",1727906438492,0.4894432,60940.0,60927.0,0.24623062]
["bitfinex","BTCUSD",1727906438493,0.26473838,60928.0,60927.0,0.24623062]
["bitfinex","BTCUSD",1727906438754,0.26473838,60928.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906438755,0.26474638,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906439053,1.43134691,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906439291,1.72338288,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906439572,1.68108813,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906439793,1.77548813,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906440443,1.8152279,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906440904,1.91310443,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906441101,1.8242279,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906441603,1.89887739,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906442040,1.91602629,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906442523,2.03827506,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906442767,1.91602629,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906442981,2.01382562,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906443431,2.01378891,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906443874,1.91602629,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906444310,1.86668267,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906444765,1.91424338,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906444964,1.87618832,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906445178,1.96349223,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906445394,1.96348869,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906445651,1.96347302,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906445881,0.64871312,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906446096,0.49174259,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906446314,0.21889528,60925.0,60924.0,0.001634]
["bitfinex","BTCUSD",1727906446522,0.21889528,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906446959,0.19589528,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906447172,0.20989528,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906447596,0.32163228,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906447808,0.31263228,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906448032,0.30763228,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906448250,0.31463228,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906448465,0.31563228,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906448685,0.30863228,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906449130,0.30963228,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906452222,0.49647959,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906454051,0.47074259,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906454321,0.11975928,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906454564,0.30963245,60925.0,60924.0,0.076934]
["bitfinex","BTCUSD",1727906454834,0.30902207,60925.0,60924.0,0.074334]
["bitfinex","BTCUSD",1727906457272,0.2832849,60925.0,60924.0,0.074334]
["bitfinex","BTCUSD",1727906458465,0.47074259,60925.0,60924.0,0.074334]
["bitfinex","BTCUSD",1727906460234,0.49647947,60925.0,60924.0,0.074334]
["bitfinex","BTCUSD",1727906461339,0.264147,60921.0,60920.0,0.082208]
["bitfinex","BTCUSD",1727906461774,0.26475738,60921.0,60920.0,0.082208]
["bitfinex","BTCUSD",1727906461992,0.45160469,60921.0,60920.0,0.082208]
["bitfinex","BTCUSD",1727906465269,0.50064807,60921.0,60920.0,0.082208]
["bitfinex","BTCUSD",1727906465693,0.43638056,60921.0,60920.0,0.082208]
["bitfinex","BTCUSD",1727906466394,0.43638056,60921.0,60920.0,0.06578593]
["bitfinex","BTCUSD",1727906466395,0.43689011,60921.0,60920.0,0.06578593]
["bitfinex","BTCUSD",1727906467072,0.46262818,60921.0,60920.0,0.06660393]
["bitfinex","BTCUSD",1727906467350,0.46262818,60921.0,60920.0,0.000818]
["bitfinex","BTCUSD",1727906467568,0.51172213,60921.0,60920.0,0.000818]
["bitfinex","BTCUSD",1727906468223,0.16476238,60919.0,60918.0,0.071618]
["bitfinex","BTCUSD",1727906468927,0.16477838,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906469183,0.33647061,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906469415,0.4369334,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906469645,0.51062526,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906469870,0.53515827,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906470530,0.4369334,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906470749,0.4409334,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906470965,0.4449334,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906471440,0.56754187,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906471632,0.63181152,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906472275,0.53494455,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906472496,0.53094455,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906472775,0.92743326,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906473234,0.93143326,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906473448,0.90169176,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906473881,0.91369176,60913.0,60912.0,0.001632]
["bitfinex","BTCUSD",1727906475062,0.91369176,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906476665,0.9394352,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906477334,0.9197565,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906478267,1.08527793,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906478698,0.9197565,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906479144,1.05953449,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906479389,0.89634778,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906479863,0.73082635,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906480082,0.57882435,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906480301,0.49752435,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906480740,0.64667256,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906481196,0.77898335,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906481409,0.67546035,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906482079,0.69520354,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906482294,0.7230525,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906482511,0.6346525,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906483166,0.49116035,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906483416,0.49916035,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906486070,0.52490348,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906488220,0.49916035,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906488681,0.49116035,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906489099,0.48616035,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906489521,0.48916035,60913.0,60912.0,0.001132]
["bitfinex","BTCUSD",1727906490204,0.48916035,60913.0,60912.0,0.000232]
["bitfinex","BTCUSD",1727906490906,0.48916035,60913.0,60912.0,3.2e-05]
["bitfinex","BTCUSD",1727906491114,0.264171,60912.0,60911.0,0.079564]
["bitfinex","BTCUSD",1727906491326,0.31374622,60912.0,60911.0,0.079564]
["bitfinex","BTCUSD",1727906491518,0.31374622,60912.0,60911.0,0.079364]
["bitfinex","BTCUSD",1727906491752,0.43634601,60912.0,60911.0,0.079264]
["bitfinex","BTCUSD",1727906491983,0.43634601,60912.0,60911.0,0.078564]
["bitfinex","BTCUSD",1727906492203,0.43834601,60912.0,60911.0,0.078564]
["bitfinex","BTCUSD",1727906492420,0.43834601,60912.0,60911.0,0.078464]
["bitfinex","BTCUSD",1727906492632,0.43834601,60912.0,60911.0,0.078364]
["bitfinex","BTCUSD",1727906492757,0.43834601,60912.0,60911.0,0.078382]
["bitfinex","BTCUSD",1727906493213,0.51171653,60912.0,60911.0,0.078382]
["bitfinex","BTCUSD",1727906493468,0.51371653,60912.0,60911.0,0.078082]
["bitfinex","BTCUSD",1727906493669,0.51371653,60912.0,60911.0,0.077482]
["bitfinex","BTCUSD",1727906494184,0.266171,60912.0,60911.0,0.077382]
["bitfinex","BTCUSD",1727906494430,0.266171,60912.0,60911.0,0.170082]
["bitfinex","BTCUSD",1727906494667,0.23994135,60912.0,60911.0,0.170082]
["bitfinex","BTCUSD",1727906494936,0.24194135,60912.0,60911.0,0.170082]
["bitfinex","BTCUSD",1727906495393,0.26568096,60912.0,60911.0,0.170082]
["bitfinex","BTCUSD",1727906495874,0.26468096,60912.0,60911.0,0.170082]
["bitfinex","BTCUSD",1727906496089,0.26468096,60912.0,60911.0,0.171082]
["bitfinex","BTCUSD",1727906496490,0.26568096,60912.0,60911.0,0.172082]
["bitfinex","BTCUSD",1727906497798,0.166171,60912.0,60911.0,0.172082]
["bitfinex","BTCUSD",1727906498239,0.21535808,60912.0,60911.0,0.172082]
["bitfinex","BTCUSD",1727906500388,0.24109767,60912.0,60911.0,0.172082]
["bitfinex","BTCUSD",1727906501244,0.19191059,60912.0,60911.0,0.172082]
["bitfinex","BTCUSD",1727906501451,0.02773959,60912.0,60911.0,0.172082]
["bitfinex","BTCUSD",1727906501694,0.19191059,60912.0,60911.0,0.172082]
["bitfinex","BTCUSD",1727906502376,0.19163176,60912.0,60911.0,0.172082]
["bitfinex","BTCUSD",1727906503749,0.24082685,60912.0,60911.0,0.172082]
["bitfinex","BTCUSD",1727906503970,0.23966252,60912.0,60911.0,0.172082]
["bitfinex","BTCUSD",1727906504193,0.24129852,60912.0,60911.0,0.172082]
["bitfinex","BTCUSD",1727906505322,0.24133167,60912.0,60911.0,0.172082]
["bitfinex","BTCUSD",1727906505535,0.16752817,60912.0,60911.0,0.172082]
["bitfinex","BTCUSD",1727906505775,0.16752817,60912.0,60911.0,0.002818]
["bitfinex","BTCUSD",1727906506010,0.26593284,60912.0,60911.0,0.002818]
["bitfinex","BTCUSD",1727906506483,0.40029393,60912.0,60911.0,0.002818]
["bitfinex","BTCUSD",1727906506927,0.66355182,60912.0,60911.0,0.002818]
["bitfinex","BTCUSD",1727906507171,0.59603393,60912.0,60911.0,0.002818]
["bitfinex","BTCUSD",1727906507399,0.89929841,60912.0,60911.0,0.002818]
["bitfinex","BTCUSD",1727906507643,0.91944635,60912.0,60911.0,0.002818]
["bitfinex","BTCUSD",1727906507907,1.10463306,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1727906508320,0.630951,60907.0,60906.0,0.001632]
["bitfinex","BTCUSD",1727906508541,0.68051676,60907.0,60906.0,0.001632]
["bitfinex","BTCUSD",1727906508754,1.35689276,60907.0,60906.0,0.001632]
["bitfinex","BTCUSD",1727906509190,1.37404166,60907.0,60906.0,0.001632]
["bitfinex","BTCUSD",1727906509903,1.37604166,60907.0,60906.0,0.001632]
["bitfinex","BTCUSD",1727906510349,1.05815166,60907.0,60906.0,0.001632]
["bitfinex","BTCUSD",1727906510791,1.06015166,60907.0,60906.0,0.001632]
["bitfinex","BTCUSD",1727906511496,1.08589988,60907.0,60906.0,0.001632]
["bitfinex","BTCUSD",1727906511710,1.10343526,60907.0,60906.0,0.001632]
["bitfinex","BTCUSD",1727906514024,1.07768704,60907.0,60906.0,0.001632]
["bitfinex","BTCUSD",1727906514438,1.19298704,60907.0,60906.0,0.001632]
["bitfinex","BTCUSD",1727906516818,1.19298704,60907.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727906516819,0.362735,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727906517062,2.31718809,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727906517304,2.31716598,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727906517587,2.15116247,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727906517826,2.31716685,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727906518806,2.15116247,60903.0,60902.0,0.001634]
["bitfinex","BTCUSD",1727906520244,2.15116247,60903.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906520245,0.2642,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906520524,2.29433776,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906520780,2.13064976,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906521042,1.97325876,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906521280,1.78089276,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906521514,2.00545747,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906521942,2.01645747,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906522458,2.02845747,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906522926,2.02645747,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906523369,2.05220758,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906523591,2.03024658,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906523822,2.01419258,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906524097,1.95107458,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906524821,2.11691326,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906525319,2.20184026,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906526246,2.12111326,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906526503,1.95527458,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906526771,2.09531221,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906527502,1.83550147,60901.0,60900.0,4e-05]
["bitfinex","BTCUSD",1727906527729,1.95819786,60901.0,60900.0,0.000858]
["bitfinex","BTCUSD",1727906527952,1.95983386,60901.0,60900.0,0.000858]
["bitfinex","BTCUSD",1727906528463,1.07406486,60901.0,60900.0,0.000858]
["bitfinex","BTCUSD",1727906528697,0.91087815,60901.0,60900.0,0.000858]
["bitfinex","BTCUSD",1727906530165,0.93662812,60901.0,60900.0,0.000858]
["bitfinex","BTCUSD",1727906533752,0.26415173,60901.0,60900.0,0.000858]
["bitfinex","BTCUSD",1727906534004,0.31153185,60901.0,60900.0,0.000858]
["bitfinex","BTCUSD",1727906534281,0.188836,60901.0,60900.0,0.000858]
["bitfinex","BTCUSD",1727906534749,0.013636,60901.0,60900.0,0.000858]
["bitfinex","BTCUSD",1727906534975,0.165836,60901.0,60900.0,0.000858]
["bitfinex","BTCUSD",1727906535207,0.001636,60901.0,60900.0,0.096958]
["bitfinex","BTCUSD",1727906535666,0.001636,60901.0,60900.0,0.176858]
["bitfinex","BTCUSD",1727906535885,0.002636,60901.0,60900.0,0.341061]
["bitfinex","BTCUSD",1727906536326,0.003636,60901.0,60900.0,0.341061]
["bitfinex","BTCUSD",1727906536574,0.0171489,60907.0,60906.0,0.329287]
["bitfinex","BTCUSD",1727906537244,0.0257412,60908.0,60907.0,0.0827]
["bitfinex","BTCUSD",1727906538846,0.0267412,60908.0,60907.0,0.0827]
["bitfinex","BTCUSD",1727906539375,0.0277412,60908.0,60907.0,0.0857]
["bitfinex","BTCUSD",1727906540508,0.0293772,60908.0,60907.0,0.0857]
["bitfinex","BTCUSD",1727906540948,0.003636,60908.0,60907.0,0.0857]
["bitfinex","BTCUSD",1727906541393,0.02937718,60908.0,60907.0,0.0857]
["bitfinex","BTCUSD",1727906542115,0.02937718,60908.0,60907.0,0.003]
["bitfinex","BTCUSD",1727906542116,0.19355918,60908.0,60907.0,0.003]
["bitfinex","BTCUSD",1727906543264,0.19255918,60908.0,60907.0,0.003]
["bitfinex","BTCUSD",1727906543946,0.266818,60908.0,60907.0,0.003]
["bitfinex","BTCUSD",1727906544171,0.266818,60908.0,60895.0,0.0797]
["bitfinex","BTCUSD",1727906544172,0.1642,60901.0,60895.0,0.0797]
["bitfinex","BTCUSD",1727906544395,0.3509669,60901.0,60895.0,0.0797]
["bitfinex","BTCUSD",1727906545561,0.3509669,60901.0,60888.0,0.001634]
["bitfinex","BTCUSD",1727906545562,0.3509669,60901.0,60888.0,0.081334]
["bitfinex","BTCUSD",1727906545809,0.40004539,60901.0,60900.0,0.002858]
["bitfinex","BTCUSD",1727906546035,0.54912336,60901.0,60900.0,0.002858]
["bitfinex","BTCUSD",1727906546267,0.57366275,60901.0,60900.0,0.002858]
["bitfinex","BTCUSD",1727906546493,0.62312769,60901.0,60900.0,0.002858]
["bitfinex","BTCUSD",1727906546716,0.50043184,60901.0,60900.0,0.002858]
["bitfinex","BTCUSD",1727906546992,0.52617916,60901.0,60900.0,0.002858]
["bitfinex","BTCUSD",1727906547464,0.52617916,60901.0,60900.0,0.000858]
["bitfinex","BTCUSD",1727906547676,0.52617916,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906548343,0.50043184,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906551072,0.52617951,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906552874,0.54332841,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906554027,0.51758074,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906557252,0.54332812,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906558375,0.51758074,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906559375,0.51762048,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906561678,0.54336792,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906563438,0.54500392,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906563646,0.48088215,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906566835,0.56378215,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906567059,0.92915899,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906567339,1.02335899,60901.0,60900.0,0.001858]
["bitfinex","BTCUSD",1727906567523,1.02335899,60901.0,60888.0,0.001634]
["bitfinex","BTCUSD",1727906567524,0.164233,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1727906567767,0.164233,60889.0,60887.0,0.000474]
["bitfinex","BTCUSD",1727906567768,0.289235,60888.0,60887.0,0.000474]
["bitfinex","BTCUSD",1727906568002,0.289235,60888.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906568003,0.365072,60882.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906568265,0.56022181,60882.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906568591,2.72915044,60882.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906568813,0.59092513,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906569076,2.59186444,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906569302,2.66005951,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906569513,2.67624635,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906569732,2.57792035,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906569959,2.74110706,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906570178,2.74310706,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906570400,2.57721099,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906570823,2.60521099,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906571036,2.59121099,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906571258,2.74296376,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906571478,2.70814713,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906571709,2.59627613,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906571922,2.49745613,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906572379,2.34570336,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906573708,2.33170336,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906574131,2.31770336,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906574345,2.33170336,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906574583,2.14219836,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906575253,2.23279836,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906575698,2.28161499,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906576373,2.37985497,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906577060,2.40561571,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906577291,2.2585591,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906577553,0.45463339,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906577784,0.40512871,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906578646,0.39112871,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906578866,0.48012871,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906580315,0.47712871,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906580555,0.48112871,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906581018,0.48912871,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906581464,0.30202074,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906581698,0.29402074,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906581943,0.29902074,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906582197,0.73235933,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906582480,0.62325871,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906582769,0.66907534,60879.0,60878.0,0.000817]
["bitfinex","BTCUSD",1727906583050,0.74147138,60879.0,60878.0,0.001817]
["bitfinex","BTCUSD",1727906583321,0.74147138,60879.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906583322,0.289262,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906583572,2.25361577,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906583854,2.18053804,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906585320,2.19353804,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906586036,2.21929813,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906586295,2.39648484,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906587024,0.58623181,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906587244,0.9662063,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906587470,0.89269511,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906587946,0.96620115,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906588161,0.9907034,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906588384,1.15389011,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906588603,0.89479411,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906589232,0.89679411,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906589454,0.8968099,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906589895,0.7494078,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906590094,0.89681516,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906590351,0.82093617,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906590587,0.89682074,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906590812,0.7494078,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906591533,0.79880368,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906591997,0.63561697,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906592440,0.73364081,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906592680,0.70916123,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906593383,1.47185323,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906593601,1.49633281,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906593827,1.65951952,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906594054,1.49636934,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906594954,1.03375134,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906595821,0.93569097,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906596038,1.03376086,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906596495,1.03376336,60878.0,60866.0,0.24623062]
["bitfinex","BTCUSD",1727906596745,1.03376336,60878.0,60851.0,0.000818]
["bitfinex","BTCUSD",1727906596746,0.363126,60862.0,60851.0,0.000818]
["bitfinex","BTCUSD",1727906596969,3.00346497,60862.0,60859.0,0.24623062]
["bitfinex","BTCUSD",1727906597194,2.83962708,60862.0,60859.0,0.24623062]
["bitfinex","BTCUSD",1727906597426,2.78947049,60862.0,60852.0,0.24623062]
["bitfinex","BTCUSD",1727906597645,2.9526572,60862.0,60852.0,0.24623062]
["bitfinex","BTCUSD",1727906597870,2.62071379,60862.0,60852.0,0.24623062]
["bitfinex","BTCUSD",1727906598088,2.63432086,60862.0,60852.0,0.24623062]
["bitfinex","BTCUSD",1727906598337,1.21492086,60862.0,60852.0,0.24623062]
["bitfinex","BTCUSD",1727906598555,1.2149088,60862.0,60852.0,0.24623062]
["bitfinex","BTCUSD",1727906598775,1.2109088,60862.0,60852.0,0.24623062]
["bitfinex","BTCUSD",1727906598995,1.12998269,60862.0,60852.0,0.24623062]
["bitfinex","BTCUSD",1727906599209,1.23505748,60862.0,60852.0,0.24623062]
["bitfinex","BTCUSD",1727906599430,1.23504893,60862.0,60852.0,0.24623062]
["bitfinex","BTCUSD",1727906599652,1.24404893,60862.0,60852.0,0.24623062]
["bitfinex","BTCUSD",1727906600310,1.26981423,60862.0,60852.0,0.24623062]
["bitfinex","BTCUSD",1727906600744,1.26981423,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1727906600957,1.17168228,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1727906601173,1.00849557,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1727906601387,1.10656181,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1727906601599,1.00849557,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1727906602530,1.08204103,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1727906603002,1.00849557,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1727906603228,1.36244852,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1727906603447,1.38699331,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1727906603666,1.26438228,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1727906604067,1.23861698,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1727906604295,0.164333,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1727906604522,0.59973508,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1727906605687,0.31380711,60852.0,60851.0,0.083618]
["bitfinex","BTCUSD",1727906605930,0.264333,60852.0,60851.0,0.178718]
["bitfinex","BTCUSD",1727906606623,0.492969,60856.0,60851.0,0.178718]
["bitfinex","BTCUSD",1727906606852,0.328638,60858.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727906607110,0.328638,60858.0,60853.0,0.16433]
["bitfinex","BTCUSD",1727906607334,0.328638,60858.0,60851.0,0.67172]
["bitfinex","BTCUSD",1727906607335,0.02576454,60855.0,60851.0,0.67172]
["bitfinex","BTCUSD",1727906607560,0.02576454,60855.0,60851.0,0.343052]
["bitfinex","BTCUSD",1727906607561,0.19008954,60855.0,60851.0,0.343052]
["bitfinex","BTCUSD",1727906608004,0.19008954,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1727906608703,0.02576454,60855.0,60854.0,0.241227]
["bitfinex","BTCUSD",1727906608919,0.1814549,60862.0,60858.0,0.164315]
["bitfinex","BTCUSD",1727906608920,0.42768552,60862.0,60858.0,0.164315]
["bitfinex","BTCUSD",1727906609159,0.26337952,60862.0,60857.0,0.328636]
["bitfinex","BTCUSD",1727906609383,0.42768552,60862.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727906609838,0.1814549,60862.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727906610323,0.1824549,60862.0,60858.0,0.170316]
["bitfinex","BTCUSD",1727906610539,0.1814549,60862.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727906610803,0.164309,60861.0,60857.0,0.164319]
["bitfinex","BTCUSD",1727906611476,0.164309,60861.0,60857.0,0.165319]
["bitfinex","BTCUSD",1727906611699,0.328624,60860.0,60857.0,0.001]
["bitfinex","BTCUSD",1727906611951,0.35142397,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1727906612218,0.35142397,60858.0,60854.0,0.1722]
["bitfinex","BTCUSD",1727906612219,0.164325,60855.0,60854.0,0.0769]
["bitfinex","BTCUSD",1727906614997,0.165325,60855.0,60854.0,0.0779]
["bitfinex","BTCUSD",1727906615402,0.166325,60855.0,60854.0,0.0799]
["bitfinex","BTCUSD",1727906616211,0.1920886,60855.0,60854.0,0.0799]
["bitfinex","BTCUSD",1727906616436,0.24131896,60855.0,60854.0,0.003]
["bitfinex","BTCUSD",1727906618410,0.1920886,60855.0,60854.0,0.003]
["bitfinex","BTCUSD",1727906618668,0.26593415,60855.0,60854.0,0.003]
["bitfinex","BTCUSD",1727906620603,0.0277636,60855.0,60854.0,0.339027]
["bitfinex","BTCUSD",1727906620826,0.002,60855.0,60854.0,0.339027]
["bitfinex","BTCUSD",1727906622539,0.002,60855.0,60854.0,0.1747]
["bitfinex","BTCUSD",1727906622753,0.166325,60855.0,60854.0,0.1747]
["bitfinex","BTCUSD",1727906623886,0.192088,60855.0,60854.0,0.003]
["bitfinex","BTCUSD",1727906624114,0.24131024,60855.0,60854.0,0.003]
["bitfinex","BTCUSD",1727906624330,0.24131554,60855.0,60854.0,0.003]
["bitfinex","BTCUSD",1727906625106,0.192088,60855.0,60854.0,0.003]
["bitfinex","BTCUSD",1727906627119,0.26592137,60855.0,60854.0,0.003]
["bitfinex","BTCUSD",1727906627548,0.26592137,60855.0,60854.0,0.003818]
["bitfinex","BTCUSD",1727906628410,0.192088,60855.0,60854.0,0.003818]
["bitfinex","BTCUSD",1727906628881,0.29053249,60855.0,60854.0,0.003818]
["bitfinex","BTCUSD",1727906629121,0.192088,60855.0,60854.0,0.003818]
["bitfinex","BTCUSD",1727906631988,0.26597085,60855.0,60854.0,0.003818]
["bitfinex","BTCUSD",1727906632255,0.24134515,60855.0,60854.0,0.003818]
["bitfinex","BTCUSD",1727906632476,0.05125715,60855.0,60854.0,0.003818]
["bitfinex","BTCUSD",1727906632732,0.05125715,60855.0,60854.0,0.335045]
["bitfinex","BTCUSD",1727906632733,0.002,60855.0,60854.0,0.335045]
["bitfinex","BTCUSD",1727906633924,0.001,60855.0,60854.0,0.334045]
["bitfinex","BTCUSD",1727906634334,0.002,60855.0,60854.0,0.335045]
["bitfinex","BTCUSD",1727906634551,0.001,60855.0,60854.0,0.333045]
["bitfinex","BTCUSD",1727906634755,0.24623062,60860.0,60854.0,0.333045]
["bitfinex","BTCUSD",1727906634756,0.24623062,60860.0,60854.0,0.167718]
["bitfinex","BTCUSD",1727906634965,0.24623062,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727906635387,0.02576076,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1727906635612,0.001636,60862.0,60861.0,0.164308]
["bitfinex","BTCUSD",1727906638131,0.002636,60862.0,60861.0,0.172308]
["bitfinex","BTCUSD",1727906638335,0.003636,60862.0,60861.0,0.181308]
["bitfinex","BTCUSD",1727906638960,0.003636,60862.0,60861.0,0.45148926]
["bitfinex","BTCUSD",1727906639173,0.003636,60862.0,60861.0,0.54551597]
["bitfinex","BTCUSD",1727906640041,0.002636,60862.0,60861.0,0.53751597]
["bitfinex","BTCUSD",1727906640251,0.003636,60862.0,60861.0,0.54551597]
["bitfinex","BTCUSD",1727906640696,0.003636,60862.0,60861.0,0.53751597]
["bitfinex","BTCUSD",1727906640697,0.002636,60862.0,60861.0,0.53751597]
["bitfinex","BTCUSD",1727906640936,0.002636,60862.0,60861.0,0.350408]
["bitfinex","BTCUSD",1727906641164,0.002636,60862.0,60861.0,0.349408]
["bitfinex","BTCUSD",1727906641377,0.003636,60862.0,60861.0,0.363408]
["bitfinex","BTCUSD",1727906641804,0.002636,60862.0,60861.0,0.349408]
["bitfinex","BTCUSD",1727906642009,0.003636,60862.0,60861.0,0.363408]
["bitfinex","BTCUSD",1727906647005,0.02939338,60862.0,60861.0,0.363408]
["bitfinex","BTCUSD",1727906648164,0.003636,60862.0,60861.0,0.363408]
["bitfinex","BTCUSD",1727906650973,0.003636,60862.0,60861.0,0.268208]
["bitfinex","BTCUSD",1727906651435,0.02939378,60862.0,60861.0,0.268208]
["bitfinex","BTCUSD",1727906651931,0.02939378,60862.0,60861.0,0.45941975]
["bitfinex","BTCUSD",1727906652193,0.02939378,60862.0,60861.0,0.45613397]
["bitfinex","BTCUSD",1727906652440,0.02939378,60862.0,60861.0,0.55543397]
["bitfinex","BTCUSD",1727906653388,0.02939378,60862.0,60861.0,0.368326]
["bitfinex","BTCUSD",1727906653633,0.02939378,60862.0,60861.0,0.269026]
["bitfinex","BTCUSD",1727906654360,0.003636,60862.0,60861.0,0.269026]
["bitfinex","BTCUSD",1727906660134,0.003636,60862.0,60861.0,0.55829824]
["bitfinex","BTCUSD",1727906660342,0.003636,60862.0,60861.0,0.55301271]
["bitfinex","BTCUSD",1727906660582,0.003636,60862.0,60861.0,0.5701042]
["bitfinex","BTCUSD",1727906663427,0.003636,60862.0,60861.0,0.38391749]
["bitfinex","BTCUSD",1727906663598,0.003636,60862.0,60861.0,0.366826]
["bitfinex","BTCUSD",1727906669506,0.003636,60862.0,60861.0,0.187126]
["bitfinex","BTCUSD",1727906670903,0.003636,60862.0,60861.0,0.361826]
["bitfinex","BTCUSD",1727906671338,0.02939375,60862.0,60861.0,0.361826]
["bitfinex","BTCUSD",1727906672118,0.02939375,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906672353,0.003636,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906675865,0.002936,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906676041,0.002736,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906676478,0.002636,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906676694,0.002036,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906676942,0.001936,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906677159,0.001836,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906677354,0.001636,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906677617,0.001136,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906677849,0.000936,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906678162,0.000736,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906678368,0.000636,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906678589,0.000136,60862.0,60861.0,0.54801271]
["bitfinex","BTCUSD",1727906678802,0.29542894,60874.0,60861.0,0.89942768]
["bitfinex","BTCUSD",1727906678994,0.32108502,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727906679137,0.32088502,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727906679338,0.0747184,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727906679567,0.0745184,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727906679898,0.0743184,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727906680098,0.02575608,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727906680673,0.02775608,60874.0,60873.0,0.172276]
["bitfinex","BTCUSD",1727906681340,0.02675608,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727906681553,0.02575608,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727906681776,0.001,60874.0,60873.0,0.500827]
["bitfinex","BTCUSD",1727906681997,0.002,60874.0,60873.0,0.507827]
["bitfinex","BTCUSD",1727906682291,0.07395433,60875.0,60873.0,0.328551]
["bitfinex","BTCUSD",1727906682499,0.07395433,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727906683591,0.09860577,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727906683592,0.07395433,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727906684248,0.07395433,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727906684459,0.07495433,60875.0,60874.0,0.175273]
["bitfinex","BTCUSD",1727906684672,0.07595433,60875.0,60874.0,0.187273]
["bitfinex","BTCUSD",1727906684891,0.1007095,60875.0,60874.0,0.176273]
["bitfinex","BTCUSD",1727906685118,0.10071966,60875.0,60874.0,0.176273]
["bitfinex","BTCUSD",1727906685331,0.02675517,60875.0,60874.0,0.186273]
["bitfinex","BTCUSD",1727906686002,0.10071966,60875.0,60874.0,0.186273]
["bitfinex","BTCUSD",1727906686220,0.10071966,60875.0,60874.0,0.022]
["bitfinex","BTCUSD",1727906687336,0.10071966,60875.0,60874.0,0.012]
["bitfinex","BTCUSD",1727906687554,0.10171966,60875.0,60874.0,0.023]
["bitfinex","BTCUSD",1727906688439,0.46024549,60875.0,60874.0,0.023]
["bitfinex","BTCUSD",1727906688664,0.45914516,60875.0,60874.0,0.023]
["bitfinex","BTCUSD",1727906688884,0.335871,60875.0,60874.0,0.023]
["bitfinex","BTCUSD",1727906689107,0.4591489,60875.0,60874.0,0.023]
["bitfinex","BTCUSD",1727906689340,0.4856269,60875.0,60874.0,0.023]
["bitfinex","BTCUSD",1727906689561,0.3856269,60875.0,60874.0,0.023]
["bitfinex","BTCUSD",1727906689945,0.63185752,60875.0,60874.0,0.023]
["bitfinex","BTCUSD",1727906690177,0.38562582,60875.0,60874.0,0.023]
["bitfinex","BTCUSD",1727906690408,0.38562582,60875.0,60874.0,0.012]
["bitfinex","BTCUSD",1727906690409,0.38462582,60875.0,60874.0,0.012]
["bitfinex","BTCUSD",1727906690644,0.164301,60864.0,60861.0,0.000818]
["bitfinex","BTCUSD",1727906691099,0.0493212,60862.0,60861.0,0.000818]
["bitfinex","BTCUSD",1727906692213,0.07507971,60862.0,60861.0,0.000818]
["bitfinex","BTCUSD",1727906693330,0.24038571,60862.0,60861.0,0.013818]
["bitfinex","BTCUSD",1727906693783,0.07607971,60862.0,60861.0,0.025818]
["bitfinex","BTCUSD",1727906694000,0.07607971,60862.0,60861.0,0.013818]
["bitfinex","BTCUSD",1727906694457,0.07707971,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906694704,0.07706367,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906694926,0.26602226,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906695211,0.24026375,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906695440,0.24025588,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906695693,0.24025541,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906697804,0.002,60862.0,60861.0,0.37923397]
["bitfinex","BTCUSD",1727906700324,0.002,60862.0,60861.0,0.192126]
["bitfinex","BTCUSD",1727906702505,0.02775714,60862.0,60861.0,0.1954116]
["bitfinex","BTCUSD",1727906703503,0.02775714,60862.0,60861.0,0.192126]
["bitfinex","BTCUSD",1727906706730,0.02775714,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906706960,0.19206314,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906707239,0.002,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906707493,0.02775901,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906708035,0.19206501,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906708256,0.02775901,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906708494,0.002,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906709435,0.166306,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906709669,0.002,60862.0,60861.0,0.027818]
["bitfinex","BTCUSD",1727906711614,0.002,60862.0,60861.0,0.19541196]
["bitfinex","BTCUSD",1727906711950,0.02775865,60862.0,60861.0,0.192126]
["bitfinex","BTCUSD",1727906712868,0.02675865,60862.0,60861.0,0.179126]
["bitfinex","BTCUSD",1727906713113,0.02775865,60862.0,60861.0,0.193126]
["bitfinex","BTCUSD",1727906713353,0.02675865,60862.0,60861.0,0.179126]
["bitfinex","BTCUSD",1727906713617,0.02675865,60862.0,60861.0,0.193126]
["bitfinex","BTCUSD",1727906713848,0.001,60862.0,60861.0,0.193126]
["bitfinex","BTCUSD",1727906714581,0.04928407,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727906715054,0.04928407,60873.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727906716032,0.04928407,60872.0,60870.0,0.174284]
["bitfinex","BTCUSD",1727906716268,0.04928407,60872.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727906716763,0.0750404,60872.0,60870.0,0.175284]
["bitfinex","BTCUSD",1727906716997,0.0750404,60872.0,60870.0,0.164284]
["bitfinex","BTCUSD",1727906717238,0.0750404,60872.0,60870.0,0.174284]
["bitfinex","BTCUSD",1727906717493,0.02575633,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727906717975,0.001636,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1727906719183,0.001636,60874.0,60873.0,0.171276]
["bitfinex","BTCUSD",1727906720445,0.001636,60874.0,60873.0,0.179276]
["bitfinex","BTCUSD",1727906721531,0.001636,60874.0,60873.0,0.26346111]
["bitfinex","BTCUSD",1727906721773,0.001636,60874.0,60873.0,0.65324782]
["bitfinex","BTCUSD",1727906722046,0.001636,60874.0,60873.0,0.65196271]
["bitfinex","BTCUSD",1727906722526,0.001636,60874.0,60873.0,0.64496271]
["bitfinex","BTCUSD",1727906722793,0.001636,60874.0,60873.0,0.65096271]
["bitfinex","BTCUSD",1727906723030,0.001636,60874.0,60873.0,0.66496271]
["bitfinex","BTCUSD",1727906723258,0.001636,60874.0,60873.0,0.65096271]
["bitfinex","BTCUSD",1727906723489,0.001636,60874.0,60873.0,0.66496271]
["bitfinex","BTCUSD",1727906723960,0.001636,60874.0,60873.0,0.65096271]
["bitfinex","BTCUSD",1727906724474,0.001636,60874.0,60873.0,0.66496271]
["bitfinex","BTCUSD",1727906725944,0.001636,60874.0,60873.0,0.99351271]
["bitfinex","BTCUSD",1727906726213,0.001636,60878.0,60877.0,0.46227297]
["bitfinex","BTCUSD",1727906726453,0.001636,60878.0,60877.0,0.81745968]
["bitfinex","BTCUSD",1727906726710,0.001636,60878.0,60877.0,1.14598968]
["bitfinex","BTCUSD",1727906727438,0.001636,60879.0,60878.0,0.112]
["bitfinex","BTCUSD",1727906727666,0.001636,60901.0,60887.0,0.52984597]
["bitfinex","BTCUSD",1727906727915,0.001636,60901.0,60887.0,1.04451268]
["bitfinex","BTCUSD",1727906728153,0.001636,60901.0,60889.0,0.005]
["bitfinex","BTCUSD",1727906728420,0.001636,60901.0,60895.0,0.35132497]
["bitfinex","BTCUSD",1727906728701,0.001636,60901.0,60895.0,0.67975497]
["bitfinex","BTCUSD",1727906728957,0.001636,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1727906729202,0.001636,60901.0,60900.0,0.35131097]
["bitfinex","BTCUSD",1727906729465,0.001636,60901.0,60900.0,0.67972097]
["bitfinex","BTCUSD",1727906730211,0.001636,60901.0,60900.0,0.69372097]
["bitfinex","BTCUSD",1727906731201,0.001636,60901.0,60900.0,0.70772097]
["bitfinex","BTCUSD",1727906732458,0.02737747,60901.0,60900.0,0.70772097]
["bitfinex","BTCUSD",1727906733507,0.02737747,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906734410,0.001636,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906734876,0.00633393,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906735105,0.001636,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906735340,0.00633393,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906735588,0.001636,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906735814,0.00633393,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906736087,0.00632798,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906736992,0.00632798,60901.0,60900.0,1.1171383]
["bitfinex","BTCUSD",1727906737260,0.001636,60901.0,60900.0,0.97170768]
["bitfinex","BTCUSD",1727906737472,0.001636,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906737977,0.001636,60901.0,60900.0,0.492613]
["bitfinex","BTCUSD",1727906737978,0.00634581,60901.0,60900.0,0.492613]
["bitfinex","BTCUSD",1727906738234,0.001636,60901.0,60900.0,0.492613]
["bitfinex","BTCUSD",1727906738464,0.001636,60901.0,60900.0,0.506613]
["bitfinex","BTCUSD",1727906738716,0.00634283,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906738965,0.001636,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906739972,0.001636,60901.0,60900.0,0.506613]
["bitfinex","BTCUSD",1727906740207,0.001636,60901.0,60900.0,0.492613]
["bitfinex","BTCUSD",1727906740466,0.001636,60901.0,60900.0,0.506613]
["bitfinex","BTCUSD",1727906740710,0.001636,60901.0,60900.0,0.492613]
["bitfinex","BTCUSD",1727906741208,0.001636,60901.0,60900.0,0.506613]
["bitfinex","BTCUSD",1727906741423,0.001636,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906741915,0.00704063,60901.0,60900.0,0.506613]
["bitfinex","BTCUSD",1727906742147,0.001636,60901.0,60900.0,0.506613]
["bitfinex","BTCUSD",1727906742385,0.03278426,60901.0,60900.0,0.506613]
["bitfinex","BTCUSD",1727906742604,0.0273782,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906743953,0.001636,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906745091,0.00704063,60901.0,60900.0,0.520613]
["bitfinex","BTCUSD",1727906745334,0.001636,60901.0,60900.0,0.35641]
["bitfinex","BTCUSD",1727906745568,0.17125232,60901.0,60900.0,0.35641]
["bitfinex","BTCUSD",1727906747460,0.19699635,60901.0,60900.0,0.35641]
["bitfinex","BTCUSD",1727906748440,0.17125232,60901.0,60900.0,0.35641]
["bitfinex","BTCUSD",1727906750301,0.34755232,60901.0,60900.0,0.35641]
["bitfinex","BTCUSD",1727906751205,0.34755232,60901.0,60900.0,0.34241]
["bitfinex","BTCUSD",1727906751448,0.34755232,60901.0,60900.0,0.33541]
["bitfinex","BTCUSD",1727906751709,0.34755232,60901.0,60900.0,0.34141]
["bitfinex","BTCUSD",1727906751982,0.00705232,60901.0,60900.0,0.498613]
["bitfinex","BTCUSD",1727906752217,0.00705232,60901.0,60900.0,0.503613]
["bitfinex","BTCUSD",1727906752456,0.00705232,60901.0,60900.0,0.33941]
["bitfinex","BTCUSD",1727906752703,0.001636,60901.0,60900.0,0.33941]
["bitfinex","BTCUSD",1727906752932,0.00762435,60901.0,60900.0,0.33941]
["bitfinex","BTCUSD",1727906753162,0.001636,60901.0,60900.0,0.25671]
["bitfinex","BTCUSD",1727906753394,0.00762594,60901.0,60900.0,0.24571]
["bitfinex","BTCUSD",1727906753619,0.001636,60901.0,60900.0,0.25971]
["bitfinex","BTCUSD",1727906753839,0.00762594,60901.0,60900.0,0.26471]
["bitfinex","BTCUSD",1727906754062,0.00762435,60901.0,60900.0,0.25071]
["bitfinex","BTCUSD",1727906754301,0.00762435,60901.0,60900.0,0.422913]
["bitfinex","BTCUSD",1727906754787,0.00762435,60901.0,60900.0,0.434913]
["bitfinex","BTCUSD",1727906756145,0.0333681,60901.0,60900.0,0.434913]
["bitfinex","BTCUSD",1727906758051,0.0333681,60901.0,60900.0,0.27071]
["bitfinex","BTCUSD",1727906758984,0.1975681,60901.0,60900.0,0.27071]
["bitfinex","BTCUSD",1727906760514,0.17182435,60901.0,60900.0,0.27071]
["bitfinex","BTCUSD",1727906761439,0.34032435,60901.0,60900.0,0.27071]
["bitfinex","BTCUSD",1727906762621,1.0277449,60901.0,60900.0,0.27071]
["bitfinex","BTCUSD",1727906762868,0.83582318,60901.0,60900.0,0.27071]
["bitfinex","BTCUSD",1727906763110,0.83582318,60901.0,60900.0,0.25871]
["bitfinex","BTCUSD",1727906763335,0.1699,60896.0,60885.0,0.24623062]
["bitfinex","BTCUSD",1727906763560,0.243341,60886.0,60885.0,0.24623062]
["bitfinex","BTCUSD",1727906764032,0.164252,60883.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727906764265,0.41352532,60886.0,60879.0,0.000817]
["bitfinex","BTCUSD",1727906764266,0.00594032,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1727906764499,0.00594032,60886.0,60881.0,0.328507]
["bitfinex","BTCUSD",1727906764500,0.24623062,60889.0,60882.0,0.08451853]
["bitfinex","BTCUSD",1727906764726,0.164236,60888.0,60885.0,0.164242]
["bitfinex","BTCUSD",1727906765674,0.164239,60887.0,60883.0,0.492743]
["bitfinex","BTCUSD",1727906766691,0.00589934,60886.0,60885.0,0.012]
["bitfinex","BTCUSD",1727906766896,0.00589934,60886.0,60885.0,0.176244]
["bitfinex","BTCUSD",1727906767135,0.00589934,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1727906767379,0.164236,60888.0,60885.0,0.175244]
["bitfinex","BTCUSD",1727906767626,0.00589775,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1727906767846,0.164233,60889.0,60885.0,0.164244]
["bitfinex","BTCUSD",1727906768070,0.02574904,60888.0,60885.0,0.176244]
["bitfinex","BTCUSD",1727906768324,0.00589672,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727906768541,0.00589672,60888.0,60887.0,0.492714]
["bitfinex","BTCUSD",1727906768757,0.21335151,60892.0,60887.0,0.328476]
["bitfinex","BTCUSD",1727906768758,0.45958213,60892.0,60887.0,0.328476]
["bitfinex","BTCUSD",1727906768956,0.45958213,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1727906769148,0.40213027,60894.0,60889.0,0.164231]
["bitfinex","BTCUSD",1727906769149,0.164224,60893.0,60889.0,0.164231]
["bitfinex","BTCUSD",1727906769346,0.164224,60893.0,60887.0,0.328476]
["bitfinex","BTCUSD",1727906769347,0.164224,60893.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727906769805,0.37756751,60894.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727906770024,0.164226,60892.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727906770278,0.164228,60891.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727906770512,0.164228,60891.0,60889.0,0.005]
["bitfinex","BTCUSD",1727906770980,0.164228,60891.0,60888.0,0.170235]
["bitfinex","BTCUSD",1727906771197,0.18997604,60891.0,60888.0,0.170235]
["bitfinex","BTCUSD",1727906771412,0.18997604,60891.0,60888.0,0.178235]
["bitfinex","BTCUSD",1727906771633,0.02574804,60891.0,60889.0,0.328466]
["bitfinex","BTCUSD",1727906771892,0.02574804,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727906773081,0.02574804,60891.0,60889.0,0.008]
["bitfinex","BTCUSD",1727906773303,0.02574804,60891.0,60889.0,0.164231]
["bitfinex","BTCUSD",1727906773775,0.02574804,60891.0,60889.0,0.171231]
["bitfinex","BTCUSD",1727906774244,0.02574804,60891.0,60890.0,0.008]
["bitfinex","BTCUSD",1727906774461,0.02574804,60891.0,60889.0,0.171231]
["bitfinex","BTCUSD",1727906774671,0.02574804,60891.0,60889.0,0.179231]
["bitfinex","BTCUSD",1727906774886,0.02574804,60891.0,60889.0,0.015]
["bitfinex","BTCUSD",1727906775104,0.02574804,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727906775550,0.16422,60894.0,60890.0,0.16423]
["bitfinex","BTCUSD",1727906776687,0.16422,60894.0,60890.0,0.17923]
["bitfinex","BTCUSD",1727906776951,0.16422,60894.0,60890.0,0.17123]
["bitfinex","BTCUSD",1727906777204,0.16422,60894.0,60890.0,0.16923]
["bitfinex","BTCUSD",1727906777452,0.164222,60893.0,60890.0,0.17323]
["bitfinex","BTCUSD",1727906778438,0.164222,60893.0,60890.0,0.16923]
["bitfinex","BTCUSD",1727906778691,0.18996959,60893.0,60890.0,0.17423]
["bitfinex","BTCUSD",1727906779175,0.18996959,60893.0,60890.0,0.01]
["bitfinex","BTCUSD",1727906779429,0.164225,60892.0,60890.0,0.005]
["bitfinex","BTCUSD",1727906779690,0.164225,60892.0,60890.0,0.011]
["bitfinex","BTCUSD",1727906780191,0.164227,60892.0,60890.0,0.011]
["bitfinex","BTCUSD",1727906780431,0.164227,60892.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727906780665,0.164227,60892.0,60890.0,0.013]
["bitfinex","BTCUSD",1727906781372,0.164227,60891.0,60890.0,0.013817]
["bitfinex","BTCUSD",1727906781614,0.17031254,60891.0,60890.0,0.007817]
["bitfinex","BTCUSD",1727906782340,0.17031254,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1727906783281,0.17031254,60891.0,60890.0,0.015817]
["bitfinex","BTCUSD",1727906784345,0.19606073,60891.0,60890.0,0.015817]
["bitfinex","BTCUSD",1727906785460,0.17031254,60891.0,60890.0,0.015817]
["bitfinex","BTCUSD",1727906787286,0.488512,60891.0,60890.0,0.015817]
["bitfinex","BTCUSD",1727906787517,1.07829442,60891.0,60890.0,0.015817]
["bitfinex","BTCUSD",1727906787743,1.07829442,60891.0,60879.0,0.000817]
["bitfinex","BTCUSD",1727906787744,0.164257,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1727906787995,1.383285,60880.0,60879.0,0.000817]
["bitfinex","BTCUSD",1727906788217,1.383285,60880.0,60849.0,0.24623062]
["bitfinex","BTCUSD",1727906788218,0.164281,60871.0,60849.0,0.24623062]
["bitfinex","BTCUSD",1727906788468,0.39159103,60871.0,60849.0,0.24623062]
["bitfinex","BTCUSD",1727906788685,0.49229943,60871.0,60849.0,0.24623062]
["bitfinex","BTCUSD",1727906788907,0.56438163,60871.0,60849.0,0.24623062]
["bitfinex","BTCUSD",1727906789132,0.123,60870.0,60849.0,0.24623062]
["bitfinex","BTCUSD",1727906789374,0.50051703,60862.0,60849.0,0.24623062]
["bitfinex","BTCUSD",1727906789593,0.45141397,60862.0,60849.0,0.24623062]
["bitfinex","BTCUSD",1727906789818,0.2703925,60862.0,60849.0,0.24623062]
["bitfinex","BTCUSD",1727906790035,0.34405204,60862.0,60849.0,0.24623062]
["bitfinex","BTCUSD",1727906790467,0.2703925,60862.0,60861.0,0.001818]
["bitfinex","BTCUSD",1727906790924,0.2773925,60862.0,60861.0,0.001818]
["bitfinex","BTCUSD",1727906791170,0.45750047,60862.0,60861.0,0.000818]
["bitfinex","BTCUSD",1727906791381,0.45950047,60862.0,60861.0,0.000818]
["bitfinex","BTCUSD",1727906791599,0.48526409,60862.0,60861.0,0.000818]
["bitfinex","BTCUSD",1727906792502,0.48326409,60862.0,60861.0,0.000818]
["bitfinex","BTCUSD",1727906792717,0.48326409,60862.0,60861.0,0.001818]
["bitfinex","BTCUSD",1727906793155,0.48326409,60862.0,60861.0,0.000818]
["bitfinex","BTCUSD",1727906793638,0.48526409,60862.0,60861.0,0.000818]
["bitfinex","BTCUSD",1727906794069,0.46250047,60862.0,60861.0,0.000818]
["bitfinex","BTCUSD",1727906794309,0.79013666,60862.0,60861.0,0.001818]
["bitfinex","BTCUSD",1727906794528,0.339533,60852.0,60850.0,0.000818]
["bitfinex","BTCUSD",1727906794760,0.339533,60852.0,60845.0,0.000818]
["bitfinex","BTCUSD",1727906794761,0.164349,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1727906794993,0.264357,60843.0,60842.0,0.24623062]
["bitfinex","BTCUSD",1727906795218,0.26436,60842.0,60841.0,0.001017]
["bitfinex","BTCUSD",1727906795674,0.41506137,60842.0,60841.0,0.001017]
["bitfinex","BTCUSD",1727906795944,0.72408626,60842.0,60841.0,0.001017]
["bitfinex","BTCUSD",1727906796872,0.72408626,60842.0,60841.0,0.002017]
["bitfinex","BTCUSD",1727906796873,0.91235028,60842.0,60841.0,0.002017]
["bitfinex","BTCUSD",1727906797321,0.91235028,60842.0,60839.0,0.000817]
["bitfinex","BTCUSD",1727906797322,0.73599028,60842.0,60839.0,0.000817]
["bitfinex","BTCUSD",1727906797608,0.73599028,60842.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906797609,0.264384,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906797828,0.854805,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906798056,1.07356657,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906798753,0.72142037,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906798966,0.59893837,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906799386,0.41384866,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906799832,0.27197166,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906800043,0.29197166,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1727906800495,0.30097166,60833.0,60832.0,0.003]
["bitfinex","BTCUSD",1727906800712,0.7716198,60833.0,60832.0,0.003]
["bitfinex","BTCUSD",1727906800924,0.7683972,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906801168,0.7713972,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906801663,0.8283844,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1727906801899,0.7803972,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1727906802162,0.6255802,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1727906802397,0.6275802,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1727906802852,0.6155802,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906803089,0.8740594,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906803323,0.8840594,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906803548,0.8740594,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906803774,0.8870594,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906804016,0.861282,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906804223,0.793512,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906804443,0.800512,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906804878,0.67178883,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906805115,0.47307963,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1727906805848,0.47907963,60833.0,60832.0,0.001817]
["bitfinex","BTCUSD",1727906807203,0.50485731,60833.0,60832.0,0.001817]
["bitfinex","BTCUSD",1727906807634,0.95105631,60833.0,60832.0,0.001817]
["bitfinex","BTCUSD",1727906807899,1.11424302,60833.0,60832.0,0.001817]
["bitfinex","BTCUSD",1727906808114,1.09046534,60833.0,60832.0,0.001817]
["bitfinex","BTCUSD",1727906808332,1.08846534,60833.0,60832.0,0.001817]
["bitfinex","BTCUSD",1727906808803,1.08246534,60833.0,60832.0,0.001817]
["bitfinex","BTCUSD",1727906809031,1.08746534,60833.0,60832.0,0.001817]
["bitfinex","BTCUSD",1727906809313,0.92427863,60833.0,60832.0,0.001817]
["bitfinex","BTCUSD",1727906809536,0.91227863,60833.0,60832.0,0.001817]
["bitfinex","BTCUSD",1727906809753,1.16480063,60833.0,60832.0,0.001817]
["bitfinex","BTCUSD",1727906809988,1.17180063,60833.0,60832.0,0.001817]
["bitfinex","BTCUSD",1727906810237,1.40908734,60833.0,60832.0,0.001817]
["bitfinex","BTCUSD",1727906810484,1.40908734,60833.0,60806.0,0.0794]
["bitfinex","BTCUSD",1727906810485,1.40908734,60833.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727906810486,0.164449,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727906810709,0.52805697,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727906810948,0.77269697,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727906811207,0.85097742,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1727906811438,0.85097742,60809.0,60775.0,0.0913]
["bitfinex","BTCUSD",1727906811439,0.1,60793.0,60775.0,0.0913]
["bitfinex","BTCUSD",1727906811689,0.45162997,60782.0,60764.0,0.0161198]
["bitfinex","BTCUSD",1727906811924,0.264549,60772.0,60768.0,0.24623062]
["bitfinex","BTCUSD",1727906812151,0.264549,60772.0,60764.0,0.0161198]
["bitfinex","BTCUSD",1727906812152,0.264568,60765.0,60764.0,0.0161198]
["bitfinex","BTCUSD",1727906812390,1.62393597,60765.0,60764.0,0.0161198]
["bitfinex","BTCUSD",1727906812632,0.294576,60762.0,60737.0,0.24623062]
["bitfinex","BTCUSD",1727906812859,0.002,60758.0,60737.0,0.24623062]
["bitfinex","BTCUSD",1727906813122,0.45173797,60742.0,60737.0,0.24623062]
["bitfinex","BTCUSD",1727906813409,2.629219,60757.0,60737.0,0.24623062]
["bitfinex","BTCUSD",1727906813410,0.00630509,60757.0,60737.0,0.24623062]
["bitfinex","BTCUSD",1727906813635,0.00630509,60757.0,60727.0,0.329339]
["bitfinex","BTCUSD",1727906813636,0.00639974,60742.0,60741.0,0.164832]
["bitfinex","BTCUSD",1727906813862,0.24623062,60753.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727906813863,0.28166098,60744.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727906814327,0.01023366,60743.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727906814558,0.01023366,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727906814788,0.1,60752.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727906815023,0.0126766,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727906815257,0.1,60752.0,60744.0,0.164624]
["bitfinex","BTCUSD",1727906815479,0.1,60752.0,60742.0,0.329261]
["bitfinex","BTCUSD",1727906815480,0.01268018,60743.0,60742.0,0.164629]
["bitfinex","BTCUSD",1727906815712,0.1,60750.0,60743.0,0.164627]
["bitfinex","BTCUSD",1727906816157,0.1,60750.0,60741.0,0.164832]
["bitfinex","BTCUSD",1727906816384,0.1,60746.0,60741.0,0.164833]
["bitfinex","BTCUSD",1727906816632,0.1,60746.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727906816633,0.26463,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1727906817321,0.51086062,60742.0,60741.0,0.0056014]
["bitfinex","BTCUSD",1727906817550,0.34623062,60742.0,60732.0,0.001]
["bitfinex","BTCUSD",1727906817795,0.54631598,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1727906818270,0.70354598,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1727906819188,0.264655,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1727906819409,0.01,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1727906819851,0.164655,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1727906820076,0.171655,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1727906820314,0.181655,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1727906820552,0.0438168,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906820807,0.0358168,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906821053,0.0368168,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906821622,0.0268168,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906821633,0.0278168,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906821892,0.0288168,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906822158,0.0278168,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906822411,0.0288168,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906822958,0.0278168,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906823187,0.03873608,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906823635,0.03673608,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906823878,0.03773608,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906824143,0.01091928,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906824374,0.01191928,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906824620,0.01091928,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906824871,0.01291928,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906825389,0.01191928,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1727906825638,0.003,60733.0,60732.0,0.263657]
["bitfinex","BTCUSD",1727906826190,0.24623062,60760.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727906826191,0.164588,60758.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727906826464,0.329183,60757.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727906826745,0.164593,60756.0,60745.0,0.164622]
["bitfinex","BTCUSD",1727906827012,0.164593,60756.0,60751.0,0.164605]
["bitfinex","BTCUSD",1727906827306,0.164605,60752.0,60746.0,0.329235]
["bitfinex","BTCUSD",1727906827602,0.265619,60746.0,60745.0,0.003]
["bitfinex","BTCUSD",1727906827861,0.265619,60746.0,60732.0,0.001]
["bitfinex","BTCUSD",1727906827862,0.264655,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1727906828371,0.7891415,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1727906828374,0.7891415,60733.0,60706.0,0.329453]
["bitfinex","BTCUSD",1727906828375,0.1,60726.0,60690.0,0.24623062]
["bitfinex","BTCUSD",1727906828782,0.264684,60722.0,60717.0,0.24623062]
["bitfinex","BTCUSD",1727906829009,0.264684,60722.0,60700.0,4e-05]
["bitfinex","BTCUSD",1727906829286,0.264684,60722.0,60700.0,0.28170098]
["bitfinex","BTCUSD",1727906829558,0.264684,60722.0,60704.0,0.329464]
["bitfinex","BTCUSD",1727906829824,0.264684,60722.0,60707.0,0.164725]
["bitfinex","BTCUSD",1727906830082,0.264684,60722.0,60710.0,0.329431]
["bitfinex","BTCUSD",1727906830313,0.264684,60722.0,60721.0,0.0012]
["bitfinex","BTCUSD",1727906830314,0.03882339,60722.0,60721.0,0.0012]
["bitfinex","BTCUSD",1727906830550,0.03882339,60722.0,60721.0,0.166706]
["bitfinex","BTCUSD",1727906831268,0.04482339,60722.0,60721.0,0.167706]
["bitfinex","BTCUSD",1727906831499,0.03182339,60722.0,60721.0,0.165706]
["bitfinex","BTCUSD",1727906831728,0.03982339,60722.0,60721.0,0.009019]
["bitfinex","BTCUSD",1727906832217,0.02582339,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906832482,0.02582339,60722.0,60721.0,0.010019]
["bitfinex","BTCUSD",1727906832483,0.02682339,60722.0,60721.0,0.010019]
["bitfinex","BTCUSD",1727906832709,0.04200157,60722.0,60721.0,0.013019]
["bitfinex","BTCUSD",1727906832932,0.04100157,60722.0,60721.0,0.010019]
["bitfinex","BTCUSD",1727906833159,0.04100157,60722.0,60721.0,0.174706]
["bitfinex","BTCUSD",1727906833389,0.01617818,60722.0,60721.0,0.178706]
["bitfinex","BTCUSD",1727906833871,0.01517818,60722.0,60721.0,0.169706]
["bitfinex","BTCUSD",1727906834095,0.01517818,60722.0,60721.0,0.177706]
["bitfinex","BTCUSD",1727906834096,0.01617818,60722.0,60721.0,0.177706]
["bitfinex","BTCUSD",1727906834308,0.01617818,60722.0,60721.0,0.169706]
["bitfinex","BTCUSD",1727906834766,0.01617818,60722.0,60721.0,0.60845534]
["bitfinex","BTCUSD",1727906834990,0.01617818,60722.0,60721.0,0.62645534]
["bitfinex","BTCUSD",1727906835212,0.01617818,60722.0,60721.0,0.63445534]
["bitfinex","BTCUSD",1727906835213,0.003,60722.0,60721.0,0.63445534]
["bitfinex","BTCUSD",1727906835430,0.002,60722.0,60721.0,0.63145534]
["bitfinex","BTCUSD",1727906835877,0.003,60722.0,60721.0,0.63445534]
["bitfinex","BTCUSD",1727906836379,0.002,60722.0,60721.0,0.63145534]
["bitfinex","BTCUSD",1727906836603,0.003,60722.0,60721.0,0.63445534]
["bitfinex","BTCUSD",1727906836830,0.001,60722.0,60721.0,0.62645534]
["bitfinex","BTCUSD",1727906837061,0.002,60722.0,60721.0,0.64045534]
["bitfinex","BTCUSD",1727906837326,0.27204551,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1727906837555,0.24623062,60738.0,60737.0,0.59939334]
["bitfinex","BTCUSD",1727906837789,0.25824088,60738.0,60737.0,0.59939334]
["bitfinex","BTCUSD",1727906838031,0.329219,60750.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727906838260,0.164618,60747.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727906838739,0.01365781,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727906839509,0.01465781,60741.0,60740.0,0.176636]
["bitfinex","BTCUSD",1727906839976,0.001638,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727906840214,0.002638,60741.0,60740.0,0.171636]
["bitfinex","BTCUSD",1727906840436,0.02844732,60741.0,60740.0,0.184636]
["bitfinex","BTCUSD",1727906840898,0.02844732,60741.0,60740.0,0.171636]
["bitfinex","BTCUSD",1727906841128,0.02844732,60741.0,60740.0,0.184636]
["bitfinex","BTCUSD",1727906841356,0.02744732,60741.0,60740.0,0.177636]
["bitfinex","BTCUSD",1727906841835,0.02744732,60741.0,60740.0,0.189636]
["bitfinex","BTCUSD",1727906844610,0.02744732,60741.0,60740.0,0.37582271]
["bitfinex","BTCUSD",1727906844856,0.24623062,60752.0,60740.0,0.37582271]
["bitfinex","BTCUSD",1727906844857,0.24623062,60752.0,60751.0,0.59935534]
["bitfinex","BTCUSD",1727906845526,0.164574,60763.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727906845752,0.164576,60762.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727906845989,0.01008917,60759.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727906846441,0.164576,60762.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727906846691,0.01010882,60759.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727906846913,0.1,60763.0,60758.0,0.164585]
["bitfinex","BTCUSD",1727906847135,0.1,60763.0,60758.0,0.172585]
["bitfinex","BTCUSD",1727906847136,0.01010882,60759.0,60758.0,0.172585]
["bitfinex","BTCUSD",1727906847361,0.164575,60763.0,60759.0,0.164584]
["bitfinex","BTCUSD",1727906848499,0.164577,60762.0,60758.0,0.179586]
["bitfinex","BTCUSD",1727906848730,0.394954,60795.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727906848731,0.164566,60766.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727906848959,0.1,60767.0,60764.0,0.164569]
["bitfinex","BTCUSD",1727906849190,0.164552,60771.0,60765.0,0.329136]
["bitfinex","BTCUSD",1727906849437,0.164552,60771.0,60767.0,0.164561]
["bitfinex","BTCUSD",1727906849874,0.00010224,60770.0,60767.0,0.164561]
["bitfinex","BTCUSD",1727906850116,0.00010224,60770.0,60768.0,0.164559]
["bitfinex","BTCUSD",1727906850338,0.00010224,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727906850564,0.00010224,60770.0,60766.0,0.329128]
["bitfinex","BTCUSD",1727906850781,0.00010224,60770.0,60763.0,0.43474934]
["bitfinex","BTCUSD",1727906850782,0.00010224,60770.0,60767.0,0.171562]
["bitfinex","BTCUSD",1727906851253,0.00010224,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727906851708,0.00010224,60770.0,60769.0,0.45816338]
["bitfinex","BTCUSD",1727906851933,0.00010224,60770.0,60769.0,0.45487274]
["bitfinex","BTCUSD",1727906852169,0.00010224,60770.0,60769.0,0.44587274]
["bitfinex","BTCUSD",1727906853815,0.00174024,60770.0,60769.0,0.44587274]
["bitfinex","BTCUSD",1727906854005,0.00174024,60770.0,60769.0,0.45687274]
["bitfinex","BTCUSD",1727906854540,0.00174024,60770.0,60769.0,0.45987274]
["bitfinex","BTCUSD",1727906854749,0.00174024,60770.0,60769.0,0.47387274]
["bitfinex","BTCUSD",1727906857301,0.02753712,60770.0,60769.0,0.192557]
["bitfinex","BTCUSD",1727906860803,0.02753712,60770.0,60769.0,0.19584771]
["bitfinex","BTCUSD",1727906861030,0.02753712,60770.0,60769.0,0.37874371]
["bitfinex","BTCUSD",1727906861256,0.329003,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727906861257,0.24623062,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727906861499,0.24113026,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727906861722,0.27539668,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727906861998,0.03426642,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727906862216,0.02579044,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1727906863077,0.02579044,60790.0,60789.0,0.170503]
["bitfinex","BTCUSD",1727906863775,0.02579044,60790.0,60789.0,0.176503]
["bitfinex","BTCUSD",1727906864644,0.1,60799.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727906864868,0.164482,60797.0,60793.0,0.164492]
["bitfinex","BTCUSD",1727906866181,0.1,60799.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727906866677,0.164485,60796.0,60793.0,0.16449]
["bitfinex","BTCUSD",1727906867116,0.493438,60798.0,60794.0,0.164488]
["bitfinex","BTCUSD",1727906867332,0.1,60799.0,60794.0,0.328975]
["bitfinex","BTCUSD",1727906867547,0.1,60799.0,60793.0,0.328982]
["bitfinex","BTCUSD",1727906867763,0.164479,60798.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727906867986,0.02578839,60798.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727906868212,0.19026839,60798.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727906868869,0.164481,60797.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727906869709,0.164479,60798.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727906870128,0.164482,60797.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727906870347,0.1,60799.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727906870562,0.164479,60798.0,60795.0,0.164486]
["bitfinex","BTCUSD",1727906871215,0.1,60799.0,60793.0,0.328984]
["bitfinex","BTCUSD",1727906871448,0.00851518,60797.0,60795.0,0.164485]
["bitfinex","BTCUSD",1727906871667,0.17300303,60798.0,60795.0,0.164485]
["bitfinex","BTCUSD",1727906871889,0.0085152,60796.0,60795.0,0.164485]
["bitfinex","BTCUSD",1727906872139,0.02578929,60797.0,60795.0,0.164485]
["bitfinex","BTCUSD",1727906872377,0.0085152,60796.0,60793.0,0.328984]
["bitfinex","BTCUSD",1727906872603,0.0085152,60796.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727906873044,0.0085152,60796.0,60795.0,0.003]
["bitfinex","BTCUSD",1727906873562,0.0085152,60796.0,60795.0,0.009]
["bitfinex","BTCUSD",1727906873998,0.0085152,60796.0,60794.0,0.164489]
["bitfinex","BTCUSD",1727906874259,0.0085152,60796.0,60795.0,0.014]
["bitfinex","BTCUSD",1727906875191,0.1729992,60796.0,60795.0,0.014]
["bitfinex","BTCUSD",1727906875426,0.77973604,60796.0,60795.0,0.014]
["bitfinex","BTCUSD",1727906875709,0.77973604,60796.0,60779.0,0.24623062]
["bitfinex","BTCUSD",1727906875710,0.164527,60780.0,60779.0,0.24623062]
["bitfinex","BTCUSD",1727906875929,0.16440965,60780.0,60779.0,0.24623062]
["bitfinex","BTCUSD",1727906876179,0.28131574,60784.0,60768.0,0.164559]
["bitfinex","BTCUSD",1727906876180,0.164546,60773.0,60768.0,0.164559]
["bitfinex","BTCUSD",1727906876415,0.164546,60774.0,60770.0,0.164553]
["bitfinex","BTCUSD",1727906876643,0.17315654,60773.0,60767.0,0.329121]
["bitfinex","BTCUSD",1727906876878,0.164549,60772.0,60767.0,0.329121]
["bitfinex","BTCUSD",1727906877103,0.164552,60771.0,60765.0,0.329134]
["bitfinex","BTCUSD",1727906877387,0.164552,60771.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727906877388,0.17315269,60771.0,60767.0,0.164562]
["bitfinex","BTCUSD",1727906877638,0.329144,60764.0,60749.0,0.57545262]
["bitfinex","BTCUSD",1727906877858,0.329115,60769.0,60760.0,0.24623062]
["bitfinex","BTCUSD",1727906877859,0.16458,60761.0,60760.0,0.24623062]
["bitfinex","BTCUSD",1727906878105,0.00877673,60763.0,60754.0,0.329193]
["bitfinex","BTCUSD",1727906878341,0.17336458,60761.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727906878583,0.16458,60761.0,60756.0,0.164591]
["bitfinex","BTCUSD",1727906878819,0.32673062,60773.0,60743.0,0.329254]
["bitfinex","BTCUSD",1727906878820,0.24623062,60757.0,60743.0,0.329254]
["bitfinex","BTCUSD",1727906879054,0.329181,60757.0,60749.0,0.24623062]
["bitfinex","BTCUSD",1727906879273,0.164623,60745.0,60742.0,0.24623062]
["bitfinex","BTCUSD",1727906879560,0.25496907,60756.0,60742.0,0.24623062]
["bitfinex","BTCUSD",1727906879796,0.008737,60744.0,60739.0,0.164638]
["bitfinex","BTCUSD",1727906880017,0.008737,60744.0,60738.0,0.329281]
["bitfinex","BTCUSD",1727906880018,0.164623,60745.0,60738.0,0.329281]
["bitfinex","BTCUSD",1727906880241,0.164629,60743.0,60738.0,0.164639]
["bitfinex","BTCUSD",1727906880466,0.164629,60743.0,60742.0,0.008]
["bitfinex","BTCUSD",1727906881659,0.165629,60743.0,60742.0,0.008]
["bitfinex","BTCUSD",1727906882140,0.16463,60742.0,60741.0,0.010819]
["bitfinex","BTCUSD",1727906882614,0.16463,60742.0,60741.0,0.016819]
["bitfinex","BTCUSD",1727906882846,0.16463,60742.0,60741.0,0.006819]
["bitfinex","BTCUSD",1727906883070,0.16463,60742.0,60741.0,0.000819]
["bitfinex","BTCUSD",1727906883734,0.16463,60742.0,60741.0,0.006819]
["bitfinex","BTCUSD",1727906884172,0.16463,60742.0,60741.0,0.012819]
["bitfinex","BTCUSD",1727906884620,0.1,60755.0,60741.0,0.012819]
["bitfinex","BTCUSD",1727906884848,0.24623062,60749.0,60746.0,0.164619]
["bitfinex","BTCUSD",1727906885119,0.164607,60751.0,60747.0,0.164615]
["bitfinex","BTCUSD",1727906885561,0.32921,60752.0,60743.0,0.329253]
["bitfinex","BTCUSD",1727906885562,0.02580823,60749.0,60743.0,0.329253]
["bitfinex","BTCUSD",1727906885782,0.02580823,60749.0,60747.0,0.164616]
["bitfinex","BTCUSD",1727906886463,0.00852986,60748.0,60747.0,0.171616]
["bitfinex","BTCUSD",1727906887330,0.00852986,60748.0,60747.0,0.174616]
["bitfinex","BTCUSD",1727906887577,0.00852986,60748.0,60747.0,0.167616]
["bitfinex","BTCUSD",1727906888238,0.02580823,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1727906888456,0.24623062,60756.0,60753.0,0.164599]
["bitfinex","BTCUSD",1727906888899,0.164614,60748.0,60747.0,0.007]
["bitfinex","BTCUSD",1727906889137,0.164614,60748.0,60747.0,0.016]
["bitfinex","BTCUSD",1727906889357,0.16463,60742.0,60733.0,0.24623062]
["bitfinex","BTCUSD",1727906889821,0.17311355,60742.0,60733.0,0.24623062]
["bitfinex","BTCUSD",1727906890771,0.17311355,60742.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906890772,0.264655,60733.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906890999,0.619352,60733.0,60727.0,0.24623062]
["bitfinex","BTCUSD",1727906891223,0.619352,60733.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906891224,0.62788779,60733.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906891450,0.76011767,60733.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906891675,0.68880567,60733.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906892127,0.69080567,60733.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906892358,0.29901256,60733.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906892589,0.29047677,60733.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906893100,0.29547677,60733.0,60732.0,0.001819]
["bitfinex","BTCUSD",1727906893318,0.29547677,60733.0,60732.0,0.002819]
["bitfinex","BTCUSD",1727906893319,0.92143021,60733.0,60732.0,0.002819]
["bitfinex","BTCUSD",1727906893538,1.20474059,60733.0,60732.0,0.001819]
["bitfinex","BTCUSD",1727906893758,1.20374059,60733.0,60732.0,0.001819]
["bitfinex","BTCUSD",1727906893998,0.54599974,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906894694,0.264684,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906894914,0.164682,60723.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906895163,0.164684,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906896050,0.170684,60722.0,60721.0,0.002019]
["bitfinex","BTCUSD",1727906896496,0.170684,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906896497,0.165684,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906896713,0.19150515,60722.0,60721.0,0.003019]
["bitfinex","BTCUSD",1727906896929,0.19050515,60722.0,60721.0,0.003019]
["bitfinex","BTCUSD",1727906898037,0.164684,60722.0,60721.0,0.003019]
["bitfinex","BTCUSD",1727906898262,0.164684,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906898741,0.166684,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906898957,0.164684,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906899231,0.165684,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906899510,0.167684,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906900025,0.164684,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906900253,0.165684,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906900502,0.166684,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906900998,0.167684,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906901485,0.19250562,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906901704,0.19450562,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906902141,0.19250562,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906902401,0.19350562,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906902651,0.32781748,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906902908,0.40961748,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906903174,1.16644148,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906903698,1.1942518,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906903920,1.1932518,60722.0,60721.0,0.001019]
["bitfinex","BTCUSD",1727906904158,1.1932518,60722.0,60721.0,0.002019]
["bitfinex","BTCUSD",1727906904159,1.2012518,60722.0,60721.0,0.002019]
["bitfinex","BTCUSD",1727906904413,1.2012518,60722.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727906904414,0.164739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727906904668,0.264739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727906904905,0.31737094,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727906905391,0.264739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727906905641,0.164732,60705.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727906905914,0.28131574,60716.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727906905915,0.1,60711.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727906906181,0.24623062,60713.0,60701.0,0.164941]
["bitfinex","BTCUSD",1727906906468,0.24623062,60721.0,60712.0,0.28131574]
["bitfinex","BTCUSD",1727906906789,0.02582281,60713.0,60712.0,0.30431574]
["bitfinex","BTCUSD",1727906906990,0.24623062,60721.0,60712.0,0.29731574]
["bitfinex","BTCUSD",1727906907524,0.24623062,60721.0,60711.0,0.023]
["bitfinex","BTCUSD",1727906908521,0.007,60713.0,60711.0,0.023]
["bitfinex","BTCUSD",1727906908803,0.007,60713.0,60712.0,0.023]
["bitfinex","BTCUSD",1727906909368,0.24623062,60721.0,60712.0,0.023]
["bitfinex","BTCUSD",1727906909590,0.24623062,60721.0,60712.0,0.187709]
["bitfinex","BTCUSD",1727906910081,0.001,60713.0,60712.0,0.201709]
["bitfinex","BTCUSD",1727906911551,0.24623062,60721.0,60707.0,0.329449]
["bitfinex","BTCUSD",1727906911819,0.24723062,60721.0,60712.0,0.007]
["bitfinex","BTCUSD",1727906912077,0.24623062,60721.0,60712.0,0.014]
["bitfinex","BTCUSD",1727906912331,0.001,60713.0,60712.0,0.012]
["bitfinex","BTCUSD",1727906912588,0.24623062,60721.0,60712.0,0.012]
["bitfinex","BTCUSD",1727906913038,0.24723062,60721.0,60712.0,0.012]
["bitfinex","BTCUSD",1727906913228,0.24623062,60721.0,60712.0,0.012]
["bitfinex","BTCUSD",1727906914188,0.24623062,60721.0,60713.0,0.164708]
["bitfinex","BTCUSD",1727906915098,0.24723062,60721.0,60712.0,0.009]
["bitfinex","BTCUSD",1727906915321,0.24623062,60721.0,60714.0,0.164705]
["bitfinex","BTCUSD",1727906915549,0.24623062,60721.0,60712.0,0.337419]
["bitfinex","BTCUSD",1727906915842,0.24623062,60721.0,60716.0,0.329401]
["bitfinex","BTCUSD",1727906915843,0.001,60721.0,60716.0,0.329401]
["bitfinex","BTCUSD",1727906916086,0.001,60721.0,60713.0,0.01429369]
["bitfinex","BTCUSD",1727906916087,0.001,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727906916552,0.002,60721.0,60719.0,0.164691]
["bitfinex","BTCUSD",1727906916792,0.02781843,60721.0,60719.0,0.164691]
["bitfinex","BTCUSD",1727906917248,0.02781843,60721.0,60717.0,0.329394]
["bitfinex","BTCUSD",1727906917700,0.02581843,60721.0,60719.0,0.164692]
["bitfinex","BTCUSD",1727906917915,0.02681843,60721.0,60719.0,0.164692]
["bitfinex","BTCUSD",1727906918354,0.02781843,60721.0,60719.0,0.164692]
["bitfinex","BTCUSD",1727906918800,0.02681843,60721.0,60719.0,0.164692]
["bitfinex","BTCUSD",1727906919038,0.02781843,60721.0,60719.0,0.184692]
["bitfinex","BTCUSD",1727906920628,0.02781843,60721.0,60720.0,0.32938]
["bitfinex","BTCUSD",1727906921329,0.02781843,60721.0,60720.0,0.49407]
["bitfinex","BTCUSD",1727906921560,0.002,60721.0,60720.0,0.68025671]
["bitfinex","BTCUSD",1727906921799,0.24786662,60732.0,60728.0,0.164667]
["bitfinex","BTCUSD",1727906922036,0.24786662,60732.0,60729.0,0.164664]
["bitfinex","BTCUSD",1727906922258,0.24786662,60732.0,60730.0,0.164662]
["bitfinex","BTCUSD",1727906922698,0.001636,60732.0,60730.0,0.164662]
["bitfinex","BTCUSD",1727906923143,0.02745067,60732.0,60730.0,0.164662]
["bitfinex","BTCUSD",1727906924498,0.02745067,60732.0,60730.0,0.164661]
["bitfinex","BTCUSD",1727906925168,0.02745067,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727906925623,0.001636,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727906926057,0.001636,60732.0,60730.0,0.026]
["bitfinex","BTCUSD",1727906926270,0.001636,60732.0,60730.0,0.190662]
["bitfinex","BTCUSD",1727906926715,0.001636,60732.0,60730.0,0.176662]
["bitfinex","BTCUSD",1727906926934,0.001636,60732.0,60730.0,0.164662]
["bitfinex","BTCUSD",1727906927167,0.001636,60732.0,60731.0,0.013]
["bitfinex","BTCUSD",1727906927397,0.001636,60732.0,60731.0,0.025]
["bitfinex","BTCUSD",1727906927631,0.001636,60732.0,60731.0,0.012]
["bitfinex","BTCUSD",1727906927885,0.001636,60732.0,60730.0,0.012]
["bitfinex","BTCUSD",1727906928125,0.001636,60732.0,60730.0,0.024]
["bitfinex","BTCUSD",1727906928580,0.001636,60732.0,60731.0,0.012]
["bitfinex","BTCUSD",1727906928811,0.164663,60730.0,60729.0,0.32933]
["bitfinex","BTCUSD",1727906929509,0.355163,60730.0,60729.0,0.32933]
["bitfinex","BTCUSD",1727906930196,0.38098365,60730.0,60729.0,0.32933]
["bitfinex","BTCUSD",1727906930416,0.45838365,60730.0,60729.0,0.12933]
["bitfinex","BTCUSD",1727906930654,0.84848665,60730.0,60729.0,0.02933]
["bitfinex","BTCUSD",1727906930875,0.89802482,60730.0,60729.0,0.02933]
["bitfinex","BTCUSD",1727906931124,0.89802482,60730.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727906931125,0.164709,60713.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727906931580,0.264709,60713.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727906931807,0.29053539,60713.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727906932530,0.29053539,60713.0,60712.0,0.001818]
["bitfinex","BTCUSD",1727906933863,0.264709,60713.0,60712.0,0.003818]
["bitfinex","BTCUSD",1727906936858,0.2905334,60713.0,60712.0,0.003818]
["bitfinex","BTCUSD",1727906940033,0.32939,60719.0,60712.0,0.28823314]
["bitfinex","BTCUSD",1727906940314,0.24623062,60718.0,60712.0,0.100218]
["bitfinex","BTCUSD",1727906940555,0.24623062,60718.0,60712.0,0.264928]
["bitfinex","BTCUSD",1727906940800,0.41092162,60720.0,60712.0,0.264928]
["bitfinex","BTCUSD",1727906941043,0.41092162,60720.0,60712.0,0.098218]
["bitfinex","BTCUSD",1727906941044,0.164693,60719.0,60712.0,0.098218]
["bitfinex","BTCUSD",1727906941276,0.16468,60724.0,60717.0,0.164698]
["bitfinex","BTCUSD",1727906941499,0.16468,60724.0,60712.0,0.102218]
["bitfinex","BTCUSD",1727906941500,0.001,60718.0,60716.0,0.164699]
["bitfinex","BTCUSD",1727906941728,0.16468,60724.0,60716.0,0.164699]
["bitfinex","BTCUSD",1727906941956,0.001,60720.0,60716.0,0.164699]
["bitfinex","BTCUSD",1727906942435,0.001,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727906942880,0.002,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727906943112,0.02781916,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727906943364,0.02581916,60720.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727906943585,0.02681916,60720.0,60719.0,0.011]
["bitfinex","BTCUSD",1727906944263,0.001,60720.0,60719.0,0.011]
["bitfinex","BTCUSD",1727906944496,0.001,60720.0,60719.0,0.175693]
["bitfinex","BTCUSD",1727906944749,0.001,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727906945954,0.164678,60725.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727906946173,0.001,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727906946845,0.32935,60726.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727906946846,0.164682,60723.0,60719.0,0.164693]
["bitfinex","BTCUSD",1727906947334,0.001,60720.0,60719.0,0.012]
["bitfinex","BTCUSD",1727906947584,0.002,60720.0,60719.0,0.023]
["bitfinex","BTCUSD",1727906948025,0.164682,60723.0,60718.0,0.164695]
["bitfinex","BTCUSD",1727906948242,0.165682,60723.0,60719.0,0.008]
["bitfinex","BTCUSD",1727906948460,0.166682,60723.0,60719.0,0.017]
["bitfinex","BTCUSD",1727906948677,0.19250097,60723.0,60719.0,0.017]
["bitfinex","BTCUSD",1727906948925,0.001,60720.0,60719.0,0.193693]
["bitfinex","BTCUSD",1727906949671,0.001,60720.0,60719.0,0.35868641]
["bitfinex","BTCUSD",1727906949951,0.002,60720.0,60719.0,0.366393]
["bitfinex","BTCUSD",1727906950703,0.002,60720.0,60719.0,0.357393]
["bitfinex","BTCUSD",1727906950952,0.001,60720.0,60719.0,0.345393]
["bitfinex","BTCUSD",1727906953173,0.001,60720.0,60719.0,0.357393]
["bitfinex","BTCUSD",1727906953443,0.002,60720.0,60719.0,0.357393]
["bitfinex","BTCUSD",1727906955032,0.002,60720.0,60719.0,0.380393]
["bitfinex","BTCUSD",1727906955543,0.001636,60729.0,60728.0,0.35268314]
["bitfinex","BTCUSD",1727906955806,0.001636,60729.0,60728.0,0.77492314]
["bitfinex","BTCUSD",1727906956313,0.001636,60729.0,60728.0,0.586908]
["bitfinex","BTCUSD",1727906956765,0.002636,60729.0,60728.0,0.600908]
["bitfinex","BTCUSD",1727906957679,0.003636,60729.0,60728.0,0.614908]
["bitfinex","BTCUSD",1727906958595,0.02944978,60729.0,60728.0,0.614908]
["bitfinex","BTCUSD",1727906960414,0.003636,60729.0,60728.0,0.614908]
["bitfinex","BTCUSD",1727906963372,0.0294499,60729.0,60728.0,0.614908]
["bitfinex","BTCUSD",1727906964040,0.003636,60729.0,60728.0,0.614908]
["bitfinex","BTCUSD",1727906964503,0.003636,60729.0,60728.0,0.80292314]
["bitfinex","BTCUSD",1727906971271,0.003636,60729.0,60728.0,0.614908]
["bitfinex","BTCUSD",1727906971516,0.003636,60729.0,60728.0,0.35734]
["bitfinex","BTCUSD",1727906971517,0.19411444,60729.0,60728.0,0.35734]
["bitfinex","BTCUSD",1727906971772,0.29411444,60729.0,60728.0,0.35734]
["bitfinex","BTCUSD",1727906972083,0.5281663,60729.0,60728.0,0.35734]
["bitfinex","BTCUSD",1727906972311,0.5281663,60729.0,60728.0,0.34114]
["bitfinex","BTCUSD",1727906972312,0.67463262,60729.0,60728.0,0.34114]
["bitfinex","BTCUSD",1727906972574,0.42049119,60729.0,60728.0,0.33014]
["bitfinex","BTCUSD",1727906973484,0.42249119,60729.0,60728.0,0.33114]
["bitfinex","BTCUSD",1727906973944,0.42249119,60729.0,60728.0,0.32814]
["bitfinex","BTCUSD",1727906974193,0.39867775,60729.0,60728.0,0.32914]
["bitfinex","BTCUSD",1727906974431,0.39867775,60729.0,60728.0,0.329958]
["bitfinex","BTCUSD",1727906974710,0.39667775,60729.0,60728.0,0.328958]
["bitfinex","BTCUSD",1727906974936,0.39667775,60729.0,60728.0,0.329958]
["bitfinex","BTCUSD",1727906974937,0.39967775,60729.0,60728.0,0.329958]
["bitfinex","BTCUSD",1727906976300,0.39967775,60729.0,60728.0,0.246658]
["bitfinex","BTCUSD",1727906976522,0.59959975,60729.0,60728.0,0.246658]
["bitfinex","BTCUSD",1727906976750,0.52193132,60729.0,60728.0,0.246658]
["bitfinex","BTCUSD",1727906977258,0.29712244,60729.0,60728.0,0.246658]
["bitfinex","BTCUSD",1727906977487,0.19712244,60729.0,60728.0,0.246658]
["bitfinex","BTCUSD",1727906977946,0.19412244,60729.0,60728.0,0.245658]
["bitfinex","BTCUSD",1727906978398,0.19512244,60729.0,60728.0,0.245658]
["bitfinex","BTCUSD",1727906978633,0.29512244,60729.0,60728.0,0.245658]
["bitfinex","BTCUSD",1727906978856,0.39811142,60729.0,60728.0,0.245658]
["bitfinex","BTCUSD",1727906979077,0.349201,60729.0,60728.0,0.245658]
["bitfinex","BTCUSD",1727906979313,0.67942206,60729.0,60728.0,0.244658]
["bitfinex","BTCUSD",1727906979538,1.365013,60729.0,60728.0,0.244658]
["bitfinex","BTCUSD",1727906979770,1.31192689,60729.0,60728.0,0.244658]
["bitfinex","BTCUSD",1727906979994,1.31092689,60729.0,60728.0,0.244658]
["bitfinex","BTCUSD",1727906980216,1.31592689,60729.0,60728.0,0.246658]
["bitfinex","BTCUSD",1727906980449,1.34175029,60729.0,60728.0,0.245658]
["bitfinex","BTCUSD",1727906980687,1.25475985,60729.0,60728.0,0.244658]
["bitfinex","BTCUSD",1727906980914,0.61659199,60729.0,60728.0,0.246658]
["bitfinex","BTCUSD",1727906981140,0.56703954,60729.0,60728.0,0.246658]
["bitfinex","BTCUSD",1727906981595,0.6863699,60729.0,60728.0,0.245658]
["bitfinex","BTCUSD",1727906981844,0.661903,60729.0,60728.0,0.245658]
["bitfinex","BTCUSD",1727906982077,0.1991244,60729.0,60728.0,0.246658]
["bitfinex","BTCUSD",1727906982594,0.1951244,60729.0,60728.0,0.245658]
["bitfinex","BTCUSD",1727906982817,0.1951244,60729.0,60728.0,0.246658]
["bitfinex","BTCUSD",1727906982818,0.2041244,60729.0,60728.0,0.246658]
["bitfinex","BTCUSD",1727906983263,0.2041244,60729.0,60728.0,0.248658]
["bitfinex","BTCUSD",1727906983264,0.2011244,60729.0,60728.0,0.248658]
["bitfinex","BTCUSD",1727906983489,0.3081244,60729.0,60728.0,0.249658]
["bitfinex","BTCUSD",1727906983959,0.0364594,60729.0,60728.0,0.248658]
["bitfinex","BTCUSD",1727906984194,0.0364594,60729.0,60728.0,0.340558]
["bitfinex","BTCUSD",1727906984195,0.175301,60729.0,60728.0,0.340558]
["bitfinex","BTCUSD",1727906984426,0.010636,60729.0,60728.0,0.508226]
["bitfinex","BTCUSD",1727906988322,0.010636,60729.0,60728.0,0.505226]
["bitfinex","BTCUSD",1727906988546,0.001636,60729.0,60728.0,0.501226]
["bitfinex","BTCUSD",1727906988993,0.002636,60729.0,60728.0,0.349558]
["bitfinex","BTCUSD",1727906990175,0.003636,60729.0,60728.0,0.361558]
["bitfinex","BTCUSD",1727906990399,0.02945124,60729.0,60728.0,0.361558]
["bitfinex","BTCUSD",1727906991305,0.02945124,60729.0,60728.0,0.526226]
["bitfinex","BTCUSD",1727906991538,0.02945124,60729.0,60728.0,0.549226]
["bitfinex","BTCUSD",1727906995496,0.02945124,60729.0,60728.0,0.551226]
["bitfinex","BTCUSD",1727906996441,0.02945124,60729.0,60728.0,0.549226]
["bitfinex","BTCUSD",1727906997394,0.19411624,60729.0,60728.0,0.361558]
["bitfinex","BTCUSD",1727906997623,0.168301,60729.0,60728.0,0.361558]
["bitfinex","BTCUSD",1727906997881,0.168301,60729.0,60728.0,0.269658]
["bitfinex","BTCUSD",1727906998791,0.166301,60729.0,60728.0,0.244658]
["bitfinex","BTCUSD",1727906999017,0.174301,60729.0,60728.0,0.244658]
["bitfinex","BTCUSD",1727906999489,0.170301,60729.0,60728.0,0.249658]
["bitfinex","BTCUSD",1727906999740,0.170301,60729.0,60728.0,0.254658]
["bitfinex","BTCUSD",1727907002066,0.03145157,60729.0,60728.0,0.79536534]
["bitfinex","BTCUSD",1727907002294,0.19611657,60729.0,60728.0,0.348858]
["bitfinex","BTCUSD",1727907002523,0.03145157,60729.0,60728.0,0.254658]
["bitfinex","BTCUSD",1727907002802,0.03145157,60729.0,60728.0,0.419326]
["bitfinex","BTCUSD",1727907003262,0.03145157,60729.0,60728.0,0.254658]
["bitfinex","BTCUSD",1727907003263,0.19611657,60729.0,60728.0,0.254658]
["bitfinex","BTCUSD",1727907003498,0.57795591,60729.0,60728.0,0.254658]
["bitfinex","BTCUSD",1727907003738,0.87240332,60729.0,60728.0,0.254658]
["bitfinex","BTCUSD",1727907003982,0.80589877,60729.0,60728.0,0.254658]
["bitfinex","BTCUSD",1727907004214,1.12491887,60729.0,60728.0,0.254658]
["bitfinex","BTCUSD",1727907004447,0.002,60726.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727907004737,0.53221181,60713.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727907004977,2.61283181,60713.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727907005221,2.46175681,60713.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727907005454,2.33052492,60713.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727907005695,2.45267677,60713.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727907005944,2.54457948,60713.0,60712.0,0.001818]
["bitfinex","BTCUSD",1727907006174,2.42242763,60713.0,60712.0,0.001818]
["bitfinex","BTCUSD",1727907006396,2.41642763,60713.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727907006638,2.63750792,60713.0,60712.0,0.000818]
["bitfinex","BTCUSD",1727907006859,0.166739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907007084,0.45474181,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907007821,0.60207805,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907008281,0.62791091,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907008517,0.29057186,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907008975,0.30457186,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907009227,0.30457186,60702.0,60701.0,0.0012]
["bitfinex","BTCUSD",1727907009475,0.31857186,60702.0,60701.0,0.0012]
["bitfinex","BTCUSD",1727907009929,0.30457186,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907010177,0.03983286,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907010637,0.02583286,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907011104,0.02983286,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907011337,0.19457186,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907011599,0.63822889,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907011845,0.5728248,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907012090,0.5768248,60702.0,60701.0,0.0052]
["bitfinex","BTCUSD",1727907012331,0.5748248,60702.0,60701.0,0.0052]
["bitfinex","BTCUSD",1727907012574,0.5748248,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907012575,0.5768248,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907012816,0.5808248,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907013107,0.7120951,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907013333,0.5808248,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907013784,0.5768248,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907014034,0.268739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907014292,0.017,60702.0,60701.0,0.0919]
["bitfinex","BTCUSD",1727907014520,0.004,60702.0,60701.0,0.0919]
["bitfinex","BTCUSD",1727907014778,0.178739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907015009,0.187739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907015249,0.173739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907015477,0.165739,60702.0,60701.0,0.0032]
["bitfinex","BTCUSD",1727907015700,0.165739,60702.0,60701.0,0.0042]
["bitfinex","BTCUSD",1727907016165,0.165739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907016663,0.166739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907016915,0.002,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907017142,0.20056806,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907017366,0.165739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907017590,0.19156809,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907017836,0.19056809,60702.0,60701.0,0.0022]
["bitfinex","BTCUSD",1727907018054,0.164739,60702.0,60701.0,0.0022]
["bitfinex","BTCUSD",1727907018308,0.164739,60702.0,60701.0,0.0052]
["bitfinex","BTCUSD",1727907018533,0.1,60707.0,60701.0,0.0052]
["bitfinex","BTCUSD",1727907018756,0.32945,60708.0,60701.0,0.0052]
["bitfinex","BTCUSD",1727907018757,0.164733,60705.0,60701.0,0.0052]
["bitfinex","BTCUSD",1727907018993,0.32945,60708.0,60701.0,0.0072]
["bitfinex","BTCUSD",1727907018994,0.24623062,60707.0,60701.0,0.0072]
["bitfinex","BTCUSD",1727907019231,0.164739,60702.0,60701.0,0.0072]
["bitfinex","BTCUSD",1727907019486,0.164739,60702.0,60701.0,0.0052]
["bitfinex","BTCUSD",1727907019708,0.164739,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907020408,0.19056774,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1727907020978,0.02682874,60702.0,60701.0,0.0042]
["bitfinex","BTCUSD",1727907021182,0.02682874,60702.0,60701.0,0.0052]
["bitfinex","BTCUSD",1727907021394,0.19256774,60702.0,60701.0,0.0092]
["bitfinex","BTCUSD",1727907021606,0.19156774,60702.0,60701.0,0.0042]
["bitfinex","BTCUSD",1727907021829,0.19156774,60702.0,60694.0,0.329519]
["bitfinex","BTCUSD",1727907021830,0.1,60701.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907022070,0.54703194,60687.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907022305,0.34749,60683.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907022521,0.76970939,60683.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907022736,0.63370452,60683.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907022953,0.55100452,60683.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907023168,0.29062952,60683.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907023624,0.02583952,60683.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907023841,0.02583952,60683.0,60682.0,0.1808666]
["bitfinex","BTCUSD",1727907024068,0.24623062,60698.0,60682.0,0.1086736]
["bitfinex","BTCUSD",1727907024287,0.24623062,60698.0,60697.0,0.257352]
["bitfinex","BTCUSD",1727907024523,0.24623062,60698.0,60697.0,0.0926]
["bitfinex","BTCUSD",1727907024757,0.014,60701.0,60698.0,0.164747]
["bitfinex","BTCUSD",1727907024975,0.329411,60715.0,60697.0,0.0706]
["bitfinex","BTCUSD",1727907025202,0.24623062,60704.0,60699.0,0.0825]
["bitfinex","BTCUSD",1727907025431,0.24623062,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1727907025867,0.90502762,60717.0,60706.0,0.164726]
["bitfinex","BTCUSD",1727907025868,0.329403,60716.0,60706.0,0.164726]
["bitfinex","BTCUSD",1727907026092,0.24623062,60707.0,60706.0,0.164726]
["bitfinex","BTCUSD",1727907026301,0.329413,60714.0,60701.0,0.32948]
["bitfinex","BTCUSD",1727907026522,0.329413,60714.0,60699.0,0.0825]
["bitfinex","BTCUSD",1727907026523,0.1,60713.0,60706.0,0.164727]
["bitfinex","BTCUSD",1727907026756,0.164706,60714.0,60707.0,0.164724]
["bitfinex","BTCUSD",1727907026972,0.1,60713.0,60710.0,0.164716]
["bitfinex","BTCUSD",1727907027185,0.1,60713.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727907027428,0.1,60713.0,60707.0,0.164724]
["bitfinex","BTCUSD",1727907027645,0.1,60713.0,60704.0,0.329465]
["bitfinex","BTCUSD",1727907027858,0.1,60713.0,60705.0,0.32946]
["bitfinex","BTCUSD",1727907028082,0.1,60713.0,60707.0,0.164724]
["bitfinex","BTCUSD",1727907028083,0.108,60713.0,60707.0,0.164724]
["bitfinex","BTCUSD",1727907028326,0.27271,60713.0,60707.0,0.164724]
["bitfinex","BTCUSD",1727907028600,0.107,60713.0,60708.0,0.164722]
["bitfinex","BTCUSD",1727907028838,0.103,60713.0,60710.0,0.164717]
["bitfinex","BTCUSD",1727907029062,0.001636,60729.0,60713.0,0.005]
["bitfinex","BTCUSD",1727907029283,0.001636,60729.0,60712.0,0.1752]
["bitfinex","BTCUSD",1727907029284,0.24623062,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1727907029717,0.24623062,60718.0,60712.0,0.1752]
["bitfinex","BTCUSD",1727907029718,0.001636,60729.0,60725.0,0.164675]
["bitfinex","BTCUSD",1727907029936,0.001636,60729.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727907029937,0.24623062,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727907030146,0.001636,60729.0,60725.0,0.164675]
["bitfinex","BTCUSD",1727907030361,0.001636,60729.0,60725.0,0.156675]
["bitfinex","BTCUSD",1727907031205,0.001,60726.0,60725.0,0.156675]
["bitfinex","BTCUSD",1727907031660,0.03045268,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1727907031878,0.03145268,60729.0,60728.0,0.247868]
["bitfinex","BTCUSD",1727907032117,0.03245268,60729.0,60728.0,0.245868]
["bitfinex","BTCUSD",1727907033219,0.005636,60729.0,60728.0,0.245868]
["bitfinex","BTCUSD",1727907033458,0.001636,60729.0,60728.0,0.259868]
["bitfinex","BTCUSD",1727907034359,0.002636,60729.0,60728.0,0.273868]
["bitfinex","BTCUSD",1727907036546,0.0284497,60729.0,60728.0,0.273868]
["bitfinex","BTCUSD",1727907036746,0.0423431,60729.0,60728.0,0.273868]
["bitfinex","BTCUSD",1727907037598,0.0165294,60729.0,60728.0,0.273868]
["bitfinex","BTCUSD",1727907037807,0.002636,60729.0,60728.0,0.273868]
["bitfinex","BTCUSD",1727907039081,0.001636,60732.0,60731.0,0.18766]
["bitfinex","BTCUSD",1727907039293,0.001636,60732.0,60731.0,0.56721294]
["bitfinex","BTCUSD",1727907039505,0.001636,60732.0,60731.0,0.81209965]
["bitfinex","BTCUSD",1727907039734,0.24623062,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1727907039978,0.26032,60741.0,60740.0,0.344536]
["bitfinex","BTCUSD",1727907040197,0.24623062,60741.0,60740.0,0.344536]
["bitfinex","BTCUSD",1727907040413,0.02580873,60750.0,60740.0,0.1799]
["bitfinex","BTCUSD",1727907040622,0.164616,60748.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727907040842,0.41084262,60749.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727907041073,0.02744438,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727907041522,0.02844438,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1727907042154,0.02844438,60743.0,60734.0,0.007]
["bitfinex","BTCUSD",1727907042155,0.02844438,60743.0,60732.0,0.1678]
["bitfinex","BTCUSD",1727907042377,0.02844438,60743.0,60733.0,0.57553762]
["bitfinex","BTCUSD",1727907042593,0.164634,60741.0,60737.0,0.164642]
["bitfinex","BTCUSD",1727907043036,0.02844438,60743.0,60735.0,0.329295]
["bitfinex","BTCUSD",1727907043245,0.19307238,60743.0,60742.0,0.014]
["bitfinex","BTCUSD",1727907043457,0.02744438,60743.0,60732.0,0.1698]
["bitfinex","BTCUSD",1727907043673,0.164633,60741.0,60737.0,0.176643]
["bitfinex","BTCUSD",1727907043903,0.02744438,60743.0,60739.0,0.164636]
["bitfinex","BTCUSD",1727907044558,0.19207238,60743.0,60739.0,0.164636]
["bitfinex","BTCUSD",1727907044763,0.19207238,60743.0,60742.0,0.011]
["bitfinex","BTCUSD",1727907045223,0.02744438,60743.0,60735.0,0.329295]
["bitfinex","BTCUSD",1727907045446,0.02744438,60743.0,60725.0,0.0828]
["bitfinex","BTCUSD",1727907045447,0.164674,60726.0,60725.0,0.0828]
["bitfinex","BTCUSD",1727907045678,0.02744438,60743.0,60724.0,0.24623062]
["bitfinex","BTCUSD",1727907045679,0.164676,60725.0,60724.0,0.24623062]
["bitfinex","BTCUSD",1727907045943,0.28225294,60735.0,60715.0,0.24623062]
["bitfinex","BTCUSD",1727907045944,0.28225294,60730.0,60715.0,0.24623062]
["bitfinex","BTCUSD",1727907046189,0.28225294,60730.0,60714.0,0.0932]
["bitfinex","BTCUSD",1727907046190,0.164703,60716.0,60714.0,0.0932]
["bitfinex","BTCUSD",1727907046430,0.02581865,60725.0,60710.0,0.08]
["bitfinex","BTCUSD",1727907046650,0.16471,60713.0,60710.0,0.08]
["bitfinex","BTCUSD",1727907046874,0.24623062,60722.0,60705.0,0.0932]
["bitfinex","BTCUSD",1727907047109,0.164701,60716.0,60715.0,0.008]
["bitfinex","BTCUSD",1727907047876,0.02582267,60718.0,60715.0,0.004]
["bitfinex","BTCUSD",1727907048524,0.164699,60717.0,60710.0,0.329433]
["bitfinex","BTCUSD",1727907048728,0.164699,60717.0,60712.0,0.16471]
["bitfinex","BTCUSD",1727907048958,0.164701,60716.0,60712.0,0.16471]
["bitfinex","BTCUSD",1727907049146,0.329403,60716.0,60707.0,0.32945]
["bitfinex","BTCUSD",1727907049355,0.329403,60716.0,60709.0,0.164719]
["bitfinex","BTCUSD",1727907049567,0.329403,60716.0,60706.0,0.329455]
["bitfinex","BTCUSD",1727907049568,0.494104,60716.0,60715.0,0.011]
["bitfinex","BTCUSD",1727907049776,0.499104,60716.0,60715.0,0.011]
["bitfinex","BTCUSD",1727907049984,0.329403,60716.0,60709.0,0.164719]
["bitfinex","BTCUSD",1727907050222,0.164713,60712.0,60706.0,0.329455]
["bitfinex","BTCUSD",1727907050402,0.329403,60716.0,60708.0,0.329445]
["bitfinex","BTCUSD",1727907050624,0.164701,60716.0,60711.0,0.164714]
["bitfinex","BTCUSD",1727907050838,0.164701,60716.0,60715.0,0.014]
["bitfinex","BTCUSD",1727907051052,0.27205329,60718.0,60710.0,0.164716]
["bitfinex","BTCUSD",1727907051268,0.164707,60714.0,60710.0,0.164716]
["bitfinex","BTCUSD",1727907051681,0.0145941,60713.0,60710.0,0.329433]
["bitfinex","BTCUSD",1727907051901,0.0145941,60713.0,60712.0,0.280312]
["bitfinex","BTCUSD",1727907052112,0.02582267,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1727907053620,0.02582267,60718.0,60717.0,0.192698]
["bitfinex","BTCUSD",1727907053834,0.164679,60724.0,60717.0,0.014]
["bitfinex","BTCUSD",1727907054077,0.41090562,60726.0,60720.0,0.164689]
["bitfinex","BTCUSD",1727907054309,0.41090562,60726.0,60717.0,0.357395]
["bitfinex","BTCUSD",1727907054310,0.01457056,60723.0,60721.0,0.164686]
["bitfinex","BTCUSD",1727907054524,0.164676,60725.0,60721.0,0.164686]
["bitfinex","BTCUSD",1727907054727,0.01456283,60722.0,60721.0,0.164686]
["bitfinex","BTCUSD",1727907054949,0.164676,60725.0,60721.0,0.164686]
["bitfinex","BTCUSD",1727907055187,0.16468,60724.0,60718.0,0.329391]
["bitfinex","BTCUSD",1727907055402,0.01457056,60723.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727907055618,0.164678,60725.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727907055827,0.01458602,60724.0,60717.0,0.014]
["bitfinex","BTCUSD",1727907056035,0.17926602,60724.0,60721.0,0.009]
["bitfinex","BTCUSD",1727907056249,0.164684,60722.0,60721.0,0.009]
["bitfinex","BTCUSD",1727907056459,0.17926502,60724.0,60719.0,0.16469]
["bitfinex","BTCUSD",1727907056671,0.01460152,60722.0,60721.0,0.009]
["bitfinex","BTCUSD",1727907056885,0.01460924,60723.0,60721.0,0.019]
["bitfinex","BTCUSD",1727907057100,0.01460152,60722.0,60721.0,0.009]
["bitfinex","BTCUSD",1727907057537,0.02581807,60723.0,60721.0,0.022]
["bitfinex","BTCUSD",1727907057752,0.01460152,60722.0,60721.0,0.022]
["bitfinex","BTCUSD",1727907058195,0.01460152,60722.0,60721.0,0.013]
["bitfinex","BTCUSD",1727907058407,0.17928552,60722.0,60721.0,0.013]
["bitfinex","BTCUSD",1727907058621,0.01460152,60722.0,60719.0,0.164692]
["bitfinex","BTCUSD",1727907059095,0.17928552,60722.0,60721.0,0.012]
["bitfinex","BTCUSD",1727907059285,0.01460152,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1727907059499,0.01460152,60722.0,60721.0,0.59811762]
["bitfinex","BTCUSD",1727907059707,0.01460152,60722.0,60721.0,0.361887]
["bitfinex","BTCUSD",1727907059916,0.24623062,60733.0,60722.0,0.023]
["bitfinex","BTCUSD",1727907060127,0.24623062,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1727907060383,0.41088562,60733.0,60724.0,0.329355]
["bitfinex","BTCUSD",1727907060618,0.01462848,60731.0,60728.0,0.164667]
["bitfinex","BTCUSD",1727907061266,0.32933,60730.0,60721.0,0.1872]
["bitfinex","BTCUSD",1727907061491,0.01462848,60731.0,60721.0,0.1872]
["bitfinex","BTCUSD",1727907061492,0.164669,60728.0,60723.0,0.164681]
["bitfinex","BTCUSD",1727907061731,0.34402976,60729.0,60721.0,0.1872]
["bitfinex","BTCUSD",1727907061943,0.01467495,60727.0,60725.0,0.164675]
["bitfinex","BTCUSD",1727907062150,0.01468267,60728.0,60725.0,0.178675]
["bitfinex","BTCUSD",1727907062368,0.01466723,60726.0,60725.0,0.164675]
["bitfinex","BTCUSD",1727907062579,0.01461619,60726.0,60725.0,0.164675]
["bitfinex","BTCUSD",1727907062793,0.164668,60729.0,60725.0,0.164675]
["bitfinex","BTCUSD",1727907063040,0.17935278,60728.0,60723.0,0.494041]
["bitfinex","BTCUSD",1727907063270,0.01468278,60728.0,60725.0,0.01]
["bitfinex","BTCUSD",1727907063490,0.01468278,60728.0,60725.0,0.174676]
["bitfinex","BTCUSD",1727907063920,0.01468278,60728.0,60725.0,0.188676]
["bitfinex","BTCUSD",1727907064144,0.01468278,60728.0,60725.0,0.024]
["bitfinex","BTCUSD",1727907064348,0.01468278,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1727907064569,0.01470599,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1727907064805,0.19047976,60730.0,60727.0,0.164671]
["bitfinex","BTCUSD",1727907065041,0.01471371,60729.0,60727.0,0.164671]
["bitfinex","BTCUSD",1727907065991,0.01471371,60729.0,60727.0,0.174671]
["bitfinex","BTCUSD",1727907066467,0.01471371,60729.0,60727.0,0.01]
["bitfinex","BTCUSD",1727907066679,0.01471371,60729.0,60727.0,0.021]
["bitfinex","BTCUSD",1727907066680,0.164668,60728.0,60727.0,0.021]
["bitfinex","BTCUSD",1727907066971,0.17938312,60728.0,60727.0,0.021]
["bitfinex","BTCUSD",1727907067427,0.27938312,60728.0,60727.0,0.021]
["bitfinex","BTCUSD",1727907067656,0.31349937,60728.0,60727.0,0.021]
["bitfinex","BTCUSD",1727907067887,0.27938312,60728.0,60727.0,0.021]
["bitfinex","BTCUSD",1727907068376,0.27938312,60728.0,60727.0,0.01]
["bitfinex","BTCUSD",1727907068609,0.27938312,60728.0,60727.0,0.022]
["bitfinex","BTCUSD",1727907068839,0.32815174,60728.0,60727.0,0.022]
["bitfinex","BTCUSD",1727907069057,0.32815174,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1727907069058,0.17938312,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1727907069525,0.18038312,60728.0,60727.0,0.023]
["bitfinex","BTCUSD",1727907069975,0.18038312,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1727907070193,0.18638312,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1727907070675,0.18038312,60728.0,60727.0,0.012]
["bitfinex","BTCUSD",1727907070875,0.18038312,60728.0,60727.0,0.013]
["bitfinex","BTCUSD",1727907071358,0.17938312,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1727907071575,0.18038312,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1727907072040,0.18038312,60728.0,60727.0,0.006]
["bitfinex","BTCUSD",1727907072260,0.18038312,60728.0,60727.0,0.005]
["bitfinex","BTCUSD",1727907072490,0.18038312,60728.0,60727.0,0.009]
["bitfinex","BTCUSD",1727907072707,0.18038312,60728.0,60727.0,0.004]
["bitfinex","BTCUSD",1727907072708,0.17938312,60728.0,60727.0,0.004]
["bitfinex","BTCUSD",1727907072936,0.164684,60722.0,60721.0,0.000816]
["bitfinex","BTCUSD",1727907073387,0.17931402,60722.0,60721.0,0.000816]
["bitfinex","BTCUSD",1727907073599,0.20513285,60722.0,60721.0,0.000816]
["bitfinex","BTCUSD",1727907074256,0.20513285,60722.0,60721.0,0.011816]
["bitfinex","BTCUSD",1727907075882,0.20513285,60722.0,60721.0,0.023816]
["bitfinex","BTCUSD",1727907076312,0.04044885,60722.0,60721.0,0.023816]
["bitfinex","BTCUSD",1727907076578,0.04044885,60722.0,60721.0,0.363103]
["bitfinex","BTCUSD",1727907076820,0.04044885,60722.0,60721.0,0.386103]
["bitfinex","BTCUSD",1727907076821,0.02581883,60722.0,60721.0,0.386103]
["bitfinex","BTCUSD",1727907077038,0.24623062,60731.0,60728.0,0.164667]
["bitfinex","BTCUSD",1727907077276,0.164664,60730.0,60726.0,0.164672]
["bitfinex","BTCUSD",1727907077506,0.01468264,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727907078908,0.01468264,60730.0,60727.0,0.16467]
["bitfinex","BTCUSD",1727907079118,0.01468264,60730.0,60729.0,0.014]
["bitfinex","BTCUSD",1727907079341,0.01468264,60730.0,60729.0,0.027]
["bitfinex","BTCUSD",1727907079555,0.01468264,60730.0,60729.0,0.191665]
["bitfinex","BTCUSD",1727907079779,0.01468264,60730.0,60729.0,0.177665]
["bitfinex","BTCUSD",1727907081708,0.01468264,60730.0,60729.0,0.178665]
["bitfinex","BTCUSD",1727907081919,0.01468264,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1727907082190,0.01468264,60730.0,60729.0,0.192665]
["bitfinex","BTCUSD",1727907082428,0.001632,60732.0,60729.0,0.192665]
["bitfinex","BTCUSD",1727907082429,0.001632,60732.0,60731.0,0.13]
["bitfinex","BTCUSD",1727907082659,0.001632,60732.0,60731.0,0.46113917]
["bitfinex","BTCUSD",1727907082887,0.001632,60732.0,60731.0,0.63404671]
["bitfinex","BTCUSD",1727907083545,0.001632,60732.0,60731.0,0.82178208]
["bitfinex","BTCUSD",1727907084839,0.001632,60732.0,60731.0,0.83578208]
["bitfinex","BTCUSD",1727907085048,0.001632,60732.0,60731.0,0.82178208]
["bitfinex","BTCUSD",1727907085258,0.001632,60732.0,60731.0,0.85178208]
["bitfinex","BTCUSD",1727907085686,0.001632,60732.0,60731.0,0.93162244]
["bitfinex","BTCUSD",1727907086368,0.001632,60732.0,60731.0,0.37086]
["bitfinex","BTCUSD",1727907087453,0.001632,60732.0,60731.0,0.52004671]
["bitfinex","BTCUSD",1727907087890,0.001632,60732.0,60731.0,0.54304671]
["bitfinex","BTCUSD",1727907088324,0.001632,60732.0,60731.0,0.55704671]
["bitfinex","BTCUSD",1727907088573,0.001632,60732.0,60731.0,0.54304671]
["bitfinex","BTCUSD",1727907088794,0.001632,60732.0,60731.0,0.54504671]
["bitfinex","BTCUSD",1727907089255,0.001632,60732.0,60731.0,0.53104671]
["bitfinex","BTCUSD",1727907089475,0.001632,60732.0,60731.0,0.55904671]
["bitfinex","BTCUSD",1727907089708,0.001632,60732.0,60731.0,0.39586]
["bitfinex","BTCUSD",1727907089940,0.001632,60732.0,60731.0,0.37086]
["bitfinex","BTCUSD",1727907090830,0.001632,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1727907091081,0.166289,60732.0,60731.0,0.028]
["bitfinex","BTCUSD",1727907091309,0.19210124,60732.0,60731.0,0.014]
["bitfinex","BTCUSD",1727907091545,0.04013927,60732.0,60731.0,0.014]
["bitfinex","BTCUSD",1727907091777,0.53411327,60732.0,60731.0,0.014]
["bitfinex","BTCUSD",1727907092008,0.53411327,60732.0,60731.0,0.028]
["bitfinex","BTCUSD",1727907092477,0.53411327,60732.0,60721.0,0.094816]
["bitfinex","BTCUSD",1727907092478,0.164684,60722.0,60721.0,0.000816]
["bitfinex","BTCUSD",1727907092942,0.17732688,60722.0,60721.0,0.000816]
["bitfinex","BTCUSD",1727907093176,0.20314739,60722.0,60721.0,0.000816]
["bitfinex","BTCUSD",1727907093641,0.30314739,60722.0,60721.0,0.000816]
["bitfinex","BTCUSD",1727907093866,0.27732688,60722.0,60721.0,0.000816]
["bitfinex","BTCUSD",1727907094307,0.70920965,60722.0,60701.0,0.000817]
["bitfinex","BTCUSD",1727907094541,0.64425404,60716.0,60705.0,0.24623062]
["bitfinex","BTCUSD",1727907095005,0.27727524,60716.0,60705.0,0.24623062]
["bitfinex","BTCUSD",1727907095452,0.27727524,60716.0,60706.0,0.164725]
["bitfinex","BTCUSD",1727907095677,0.27727524,60716.0,60707.0,0.164724]
["bitfinex","BTCUSD",1727907095902,0.28327524,60716.0,60715.0,0.002816]
["bitfinex","BTCUSD",1727907096622,0.28027524,60716.0,60715.0,0.001816]
["bitfinex","BTCUSD",1727907097044,0.30309966,60716.0,60715.0,0.000816]
["bitfinex","BTCUSD",1727907097521,0.30309966,60716.0,60715.0,0.005816]
["bitfinex","BTCUSD",1727907097969,0.30309966,60716.0,60715.0,0.006816]
["bitfinex","BTCUSD",1727907098187,0.30309966,60716.0,60715.0,0.001816]
["bitfinex","BTCUSD",1727907098402,0.27727524,60716.0,60715.0,0.001816]
["bitfinex","BTCUSD",1727907098854,0.27727524,60716.0,60715.0,0.000816]
["bitfinex","BTCUSD",1727907099084,0.28027524,60716.0,60715.0,0.000816]
["bitfinex","BTCUSD",1727907099526,0.28027524,60716.0,60715.0,0.003816]
["bitfinex","BTCUSD",1727907100001,0.27727524,60716.0,60715.0,0.003816]
["bitfinex","BTCUSD",1727907100229,0.27727524,60716.0,60715.0,0.005816]
["bitfinex","BTCUSD",1727907100891,0.27727524,60716.0,60715.0,0.003816]
["bitfinex","BTCUSD",1727907101339,0.30309966,60716.0,60715.0,0.006816]
["bitfinex","BTCUSD",1727907101565,0.30509966,60716.0,60715.0,0.006816]
["bitfinex","BTCUSD",1727907102012,0.03839866,60716.0,60715.0,0.171519]
["bitfinex","BTCUSD",1727907102230,0.03839866,60716.0,60715.0,0.006816]
["bitfinex","BTCUSD",1727907102452,0.20309966,60716.0,60715.0,0.007816]
["bitfinex","BTCUSD",1727907103315,0.20309966,60716.0,60715.0,0.008816]
["bitfinex","BTCUSD",1727907103993,0.17727524,60716.0,60715.0,0.007816]
["bitfinex","BTCUSD",1727907104421,0.17727524,60716.0,60715.0,0.005816]
["bitfinex","BTCUSD",1727907104643,0.17727524,60716.0,60715.0,0.011816]
["bitfinex","BTCUSD",1727907105820,0.20309672,60716.0,60715.0,0.011816]
["bitfinex","BTCUSD",1727907112858,0.4910349,60716.0,60715.0,0.011816]
["bitfinex","BTCUSD",1727907113126,0.30309672,60716.0,60715.0,0.011816]
["bitfinex","BTCUSD",1727907113614,0.30309672,60716.0,60715.0,0.006816]
["bitfinex","BTCUSD",1727907113862,0.30309672,60716.0,60715.0,0.001816]
["bitfinex","BTCUSD",1727907114107,0.30309672,60716.0,60715.0,0.002816]
["bitfinex","BTCUSD",1727907114369,0.5699349,60716.0,60715.0,0.000816]
["bitfinex","BTCUSD",1727907114774,0.266739,60702.0,60701.0,0.000817]
["bitfinex","BTCUSD",1727907114780,0.264747,60699.0,60698.0,0.24623062]
["bitfinex","BTCUSD",1727907114993,0.77326501,60699.0,60698.0,0.24623062]
["bitfinex","BTCUSD",1727907115254,0.77326501,60699.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907115255,0.164785,60685.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907115438,0.46969901,60685.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907115645,0.65840528,60685.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907115862,0.26479,60683.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907116089,0.27701099,60683.0,60681.0,0.0002]
["bitfinex","BTCUSD",1727907116944,0.27701099,60683.0,60657.0,0.16486]
["bitfinex","BTCUSD",1727907116945,0.1057,60682.0,60641.0,0.0002]
["bitfinex","BTCUSD",1727907116951,0.1057,60682.0,60646.0,0.24623062]
["bitfinex","BTCUSD",1727907116952,0.164888,60647.0,60646.0,0.24623062]
["bitfinex","BTCUSD",1727907116959,0.164888,60647.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727907116960,0.264894,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727907117183,0.28186983,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727907117539,0.29488393,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727907118392,0.57729883,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1727907119112,0.6648298,60633.0,60621.0,0.0162736]
["bitfinex","BTCUSD",1727907119121,0.6648298,60633.0,60610.0,0.0001069]
["bitfinex","BTCUSD",1727907119122,0.164986,60611.0,60610.0,0.0001069]
["bitfinex","BTCUSD",1727907119407,0.164986,60611.0,60608.0,0.24623062]
["bitfinex","BTCUSD",1727907119408,0.264991,60609.0,60608.0,0.24623062]
["bitfinex","BTCUSD",1727907119649,0.31018666,60609.0,60608.0,0.22832697]
["bitfinex","BTCUSD",1727907119897,0.31018666,60609.0,60601.0,0.24643062]
["bitfinex","BTCUSD",1727907119898,0.165011,60602.0,60601.0,0.24643062]
["bitfinex","BTCUSD",1727907120173,0.56440173,60602.0,60601.0,0.24643062]
["bitfinex","BTCUSD",1727907120434,0.62892685,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727907120678,0.91030469,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727907120982,0.34347489,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727907121276,0.31562228,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727907121524,0.0592006,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727907122409,0.0652006,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1727907122875,0.0652006,60602.0,60601.0,0.165213]
["bitfinex","BTCUSD",1727907122877,0.41118162,60624.0,60606.0,0.002]
["bitfinex","BTCUSD",1727907123172,0.24623062,60610.0,60609.0,0.187991]
["bitfinex","BTCUSD",1727907123409,0.24623062,60624.0,60610.0,0.023]
["bitfinex","BTCUSD",1727907123673,0.24623062,60624.0,60615.0,0.164974]
["bitfinex","BTCUSD",1727907123926,0.24623062,60624.0,60617.0,0.164969]
["bitfinex","BTCUSD",1727907124196,0.24623062,60624.0,60615.0,0.023]
["bitfinex","BTCUSD",1727907124197,0.24623062,60624.0,60615.0,0.187974]
["bitfinex","BTCUSD",1727907124723,0.24623062,60624.0,60615.0,0.023]
["bitfinex","BTCUSD",1727907124724,0.001,60617.0,60615.0,0.187974]
["bitfinex","BTCUSD",1727907124988,0.24623062,60632.0,60618.0,0.329933]
["bitfinex","BTCUSD",1727907124989,0.002,60630.0,60618.0,0.329933]
["bitfinex","BTCUSD",1727907125251,0.24623062,60623.0,60617.0,0.023]
["bitfinex","BTCUSD",1727907125518,0.001,60624.0,60617.0,0.023]
["bitfinex","BTCUSD",1727907126057,0.001,60624.0,60616.0,0.57617362]
["bitfinex","BTCUSD",1727907126058,0.001,60624.0,60623.0,0.023]
["bitfinex","BTCUSD",1727907126463,0.001,60624.0,60621.0,0.023]
["bitfinex","BTCUSD",1727907126464,0.003,60624.0,60621.0,0.023]
["bitfinex","BTCUSD",1727907126468,0.001,60624.0,60621.0,0.023]
["bitfinex","BTCUSD",1727907126695,0.001,60624.0,60623.0,0.187953]
["bitfinex","BTCUSD",1727907126696,0.002,60624.0,60623.0,0.187953]
["bitfinex","BTCUSD",1727907126916,0.001,60624.0,60623.0,0.187953]
["bitfinex","BTCUSD",1727907127165,0.24623062,60630.0,60624.0,0.023]
["bitfinex","BTCUSD",1727907127582,0.002,60633.0,60622.0,0.329912]
["bitfinex","BTCUSD",1727907127807,0.24623062,60632.0,60625.0,0.023]
["bitfinex","BTCUSD",1727907128027,0.002,60633.0,60624.0,0.26923062]
["bitfinex","BTCUSD",1727907128236,0.002,60635.0,60628.0,0.32988]
["bitfinex","BTCUSD",1727907128485,0.001,60630.0,60624.0,0.03]
["bitfinex","BTCUSD",1727907128696,0.001,60630.0,60629.0,0.187937]
["bitfinex","BTCUSD",1727907129166,0.001,60630.0,60629.0,0.264337]
["bitfinex","BTCUSD",1727907129887,0.002,60649.0,60630.0,0.023]
["bitfinex","BTCUSD",1727907130093,0.002,60652.0,60645.0,0.164892]
["bitfinex","BTCUSD",1727907130357,0.24623062,60655.0,60631.0,0.16318671]
["bitfinex","BTCUSD",1727907130358,0.24823062,60648.0,60631.0,0.43591141]
["bitfinex","BTCUSD",1727907130585,0.1649,60643.0,60630.0,0.023]
["bitfinex","BTCUSD",1727907130814,0.002,60632.0,60630.0,0.023]
["bitfinex","BTCUSD",1727907131033,0.002,60637.0,60630.0,0.023]
["bitfinex","BTCUSD",1727907131337,0.24623062,60648.0,60630.0,0.023]
["bitfinex","BTCUSD",1727907131338,0.1,60642.0,60630.0,0.036]
["bitfinex","BTCUSD",1727907131615,0.002,60646.0,60630.0,0.023]
["bitfinex","BTCUSD",1727907131889,0.02585344,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1727907132185,0.02585344,60642.0,60641.0,0.187904]
["bitfinex","BTCUSD",1727907133179,0.02585344,60642.0,60641.0,0.63781541]
["bitfinex","BTCUSD",1727907134206,0.24623062,60655.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727907134477,0.24623062,60655.0,60650.0,0.023]
["bitfinex","BTCUSD",1727907134718,0.90563262,60662.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727907134719,0.1,60659.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727907134998,0.1,60659.0,60654.0,0.329738]
["bitfinex","BTCUSD",1727907135517,0.002,60667.0,60657.0,0.023]
["bitfinex","BTCUSD",1727907135781,0.33171,60660.0,60651.0,0.003]
["bitfinex","BTCUSD",1727907136062,0.24623062,60664.0,60642.0,0.0964]
["bitfinex","BTCUSD",1727907136063,0.164873,60653.0,60649.0,0.24623062]
["bitfinex","BTCUSD",1727907136382,0.002,60654.0,60651.0,0.164876]
["bitfinex","BTCUSD",1727907136609,0.164867,60655.0,60650.0,0.023]
["bitfinex","BTCUSD",1727907136853,0.164867,60655.0,60649.0,0.18788]
["bitfinex","BTCUSD",1727907137102,0.164867,60655.0,60651.0,0.002]
["bitfinex","BTCUSD",1727907137718,0.02584753,60656.0,60654.0,0.24623062]
["bitfinex","BTCUSD",1727907137878,0.02584753,60656.0,60651.0,0.002]
["bitfinex","BTCUSD",1727907137879,0.02584753,60656.0,60655.0,0.187866]
["bitfinex","BTCUSD",1727907138114,0.02584753,60656.0,60652.0,0.329749]
["bitfinex","BTCUSD",1727907138353,0.02584753,60656.0,60653.0,0.164871]
["bitfinex","BTCUSD",1727907138615,0.02784753,60656.0,60652.0,0.164874]
["bitfinex","BTCUSD",1727907139136,0.02584753,60656.0,60651.0,0.023]
["bitfinex","BTCUSD",1727907139392,0.02584753,60656.0,60654.0,0.164869]
["bitfinex","BTCUSD",1727907139926,0.1,60665.0,60656.0,0.023]
["bitfinex","BTCUSD",1727907140165,0.002,60670.0,60656.0,0.023]
["bitfinex","BTCUSD",1727907140166,0.164835,60667.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727907140458,0.002,60664.0,60659.0,0.023]
["bitfinex","BTCUSD",1727907140727,0.002,60664.0,60655.0,0.0794]
["bitfinex","BTCUSD",1727907140983,0.16486,60658.0,60655.0,0.0794]
["bitfinex","BTCUSD",1727907141250,0.002,60664.0,60656.0,0.013]
["bitfinex","BTCUSD",1727907141490,0.102,60666.0,60662.0,0.164846]
["bitfinex","BTCUSD",1727907141724,0.02584494,60663.0,60662.0,0.164845]
["bitfinex","BTCUSD",1727907142011,0.02584494,60663.0,60660.0,0.164852]
["bitfinex","BTCUSD",1727907142265,0.02584494,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727907142535,0.02584494,60663.0,60660.0,0.164851]
["bitfinex","BTCUSD",1727907142803,0.02584494,60663.0,60659.0,0.008]
["bitfinex","BTCUSD",1727907143030,0.02584494,60663.0,60657.0,0.023]
["bitfinex","BTCUSD",1727907143292,0.19068994,60663.0,60660.0,0.014]
["bitfinex","BTCUSD",1727907143561,0.02584494,60663.0,60662.0,0.014]
["bitfinex","BTCUSD",1727907144042,0.002,60666.0,60662.0,0.014]
["bitfinex","BTCUSD",1727907144043,0.002,60666.0,60663.0,0.164844]
["bitfinex","BTCUSD",1727907144285,0.329634,60674.0,60662.0,0.014]
["bitfinex","BTCUSD",1727907144286,0.1,60669.0,60662.0,0.014]
["bitfinex","BTCUSD",1727907144536,0.002,60673.0,60662.0,0.014]
["bitfinex","BTCUSD",1727907144537,0.102,60673.0,60663.0,0.329689]
["bitfinex","BTCUSD",1727907144796,0.102,60673.0,60662.0,0.014]
["bitfinex","BTCUSD",1727907144797,0.264827,60670.0,60662.0,0.014]
["bitfinex","BTCUSD",1727907145062,0.1,60670.0,60664.0,0.329683]
["bitfinex","BTCUSD",1727907145326,0.1,60670.0,60666.0,0.164835]
["bitfinex","BTCUSD",1727907145591,0.135165,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1727907145831,0.001636,60663.0,60662.0,0.49454]
["bitfinex","BTCUSD",1727907147030,0.001636,60663.0,60662.0,0.53154]
["bitfinex","BTCUSD",1727907148049,0.001636,60663.0,60662.0,0.91253926]
["bitfinex","BTCUSD",1727907148325,0.001636,60663.0,60662.0,0.64414]
["bitfinex","BTCUSD",1727907151073,0.001636,60663.0,60662.0,0.80732671]
["bitfinex","BTCUSD",1727907151355,0.135165,60666.0,60665.0,0.192839]
["bitfinex","BTCUSD",1727907151629,0.135165,60666.0,60665.0,0.35602571]
["bitfinex","BTCUSD",1727907152128,0.135165,60666.0,60665.0,0.43872571]
["bitfinex","BTCUSD",1727907152374,0.24623062,60689.0,60665.0,0.43872571]
["bitfinex","BTCUSD",1727907152375,0.24623062,60689.0,60688.0,0.187777]
["bitfinex","BTCUSD",1727907152847,0.02583488,60690.0,60689.0,0.187774]
["bitfinex","BTCUSD",1727907153085,0.02583488,60690.0,60689.0,0.2050656]
["bitfinex","BTCUSD",1727907153550,0.02583488,60690.0,60689.0,0.187774]
["bitfinex","BTCUSD",1727907154100,0.001636,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727907154362,0.001636,60691.0,60690.0,0.187771]
["bitfinex","BTCUSD",1727907154638,0.001636,60691.0,60690.0,0.19106592]
["bitfinex","BTCUSD",1727907154896,0.001636,60691.0,60690.0,0.187771]
["bitfinex","BTCUSD",1727907155404,0.001636,60691.0,60689.0,0.014]
["bitfinex","BTCUSD",1727907155405,0.164771,60690.0,60689.0,0.014]
["bitfinex","BTCUSD",1727907155665,0.331175,60691.0,60689.0,0.014]
["bitfinex","BTCUSD",1727907155666,0.001636,60691.0,60689.0,0.014]
["bitfinex","BTCUSD",1727907155909,0.166405,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1727907156175,0.168405,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1727907156469,0.168405,60691.0,60679.0,0.3296]
["bitfinex","BTCUSD",1727907156470,0.1,60689.0,60683.0,0.24623062]
["bitfinex","BTCUSD",1727907156676,0.1,60690.0,60683.0,0.24623062]
["bitfinex","BTCUSD",1727907156677,0.164788,60684.0,60683.0,0.24623062]
["bitfinex","BTCUSD",1727907157021,0.329554,60689.0,60683.0,0.24623062]
["bitfinex","BTCUSD",1727907157254,0.003636,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727907157255,0.001636,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727907157491,0.001636,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1727907157492,0.166405,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1727907157746,0.51263562,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1727907158033,0.266405,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1727907158507,0.266405,60691.0,60682.0,0.164791]
["bitfinex","BTCUSD",1727907158508,0.16478,60687.0,60682.0,0.164791]
["bitfinex","BTCUSD",1727907158745,0.164777,60688.0,60684.0,0.164787]
["bitfinex","BTCUSD",1727907159045,0.24623062,60689.0,60673.0,0.24623062]
["bitfinex","BTCUSD",1727907159275,0.164791,60683.0,60681.0,0.24623062]
["bitfinex","BTCUSD",1727907159509,0.329556,60688.0,60683.0,0.16479]
["bitfinex","BTCUSD",1727907159749,0.164784,60686.0,60682.0,0.164792]
["bitfinex","BTCUSD",1727907159991,0.164784,60686.0,60680.0,0.329594]
["bitfinex","BTCUSD",1727907159992,0.001636,60691.0,60689.0,0.164773]
["bitfinex","BTCUSD",1727907160228,0.164772,60690.0,60686.0,0.16478]
["bitfinex","BTCUSD",1727907160467,0.164772,60690.0,60684.0,0.015]
["bitfinex","BTCUSD",1727907160468,0.164782,60686.0,60684.0,0.015]
["bitfinex","BTCUSD",1727907160705,0.166785,60685.0,60684.0,0.038]
["bitfinex","BTCUSD",1727907160955,0.166785,60685.0,60684.0,0.035]
["bitfinex","BTCUSD",1727907161221,0.166785,60685.0,60684.0,0.023]
["bitfinex","BTCUSD",1727907161466,0.002,60684.0,60681.0,0.014]
["bitfinex","BTCUSD",1727907161721,0.164793,60682.0,60681.0,0.014]
["bitfinex","BTCUSD",1727907162013,0.329582,60683.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727907162262,0.164794,60682.0,60678.0,0.164804]
["bitfinex","BTCUSD",1727907162508,0.164794,60682.0,60679.0,0.164801]
["bitfinex","BTCUSD",1727907163255,0.164794,60682.0,60675.0,0.352621]
["bitfinex","BTCUSD",1727907163256,0.02583473,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1727907163523,0.02583473,60685.0,60684.0,0.187788]
["bitfinex","BTCUSD",1727907163778,0.001636,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727907164026,0.24786662,60691.0,60689.0,0.164773]
["bitfinex","BTCUSD",1727907164254,0.001636,60691.0,60689.0,0.164773]
["bitfinex","BTCUSD",1727907164745,0.001636,60691.0,60688.0,0.023]
["bitfinex","BTCUSD",1727907164935,0.001636,60691.0,60688.0,0.187775]
["bitfinex","BTCUSD",1727907165256,0.001636,60691.0,60686.0,0.023]
["bitfinex","BTCUSD",1727907165491,0.329544,60690.0,60684.0,0.24623062]
["bitfinex","BTCUSD",1727907165735,0.001636,60691.0,60684.0,0.24623062]
["bitfinex","BTCUSD",1727907165981,0.331174,60691.0,60686.0,0.164781]
["bitfinex","BTCUSD",1727907166220,0.331174,60691.0,60684.0,0.57580162]
["bitfinex","BTCUSD",1727907166221,0.001636,60691.0,60684.0,0.24623062]
["bitfinex","BTCUSD",1727907166466,0.001636,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727907166704,0.001636,60691.0,60689.0,0.329549]
["bitfinex","BTCUSD",1727907166931,0.001636,60691.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727907167163,0.001636,60691.0,60688.0,0.009]
["bitfinex","BTCUSD",1727907167164,0.001636,60691.0,60688.0,0.173777]
["bitfinex","BTCUSD",1727907167901,0.001636,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1727907168183,0.002,60690.0,60689.0,0.014]
["bitfinex","BTCUSD",1727907168427,0.166771,60690.0,60689.0,0.014]
["bitfinex","BTCUSD",1727907168969,0.266774,60689.0,60688.0,0.028]
["bitfinex","BTCUSD",1727907169217,0.266774,60689.0,60688.0,0.014]
["bitfinex","BTCUSD",1727907169520,0.266774,60689.0,60665.0,0.24623062]
["bitfinex","BTCUSD",1727907169521,0.166815,60674.0,60665.0,0.41106762]
["bitfinex","BTCUSD",1727907169751,0.166815,60674.0,60665.0,0.24623062]
["bitfinex","BTCUSD",1727907170224,0.329642,60672.0,60665.0,0.24623062]
["bitfinex","BTCUSD",1727907170467,0.329642,60672.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727907170710,0.164831,60668.0,60665.0,0.24623062]
["bitfinex","BTCUSD",1727907170949,0.18164139,60667.0,60663.0,0.164842]
["bitfinex","BTCUSD",1727907171181,0.18164139,60667.0,60663.0,0.24623062]
["bitfinex","BTCUSD",1727907171182,0.16484,60665.0,60663.0,0.24623062]
["bitfinex","BTCUSD",1727907171417,0.01680539,60664.0,60663.0,0.24623062]
["bitfinex","BTCUSD",1727907171662,0.01680539,60664.0,60662.0,0.165664]
["bitfinex","BTCUSD",1727907171911,0.164845,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1727907172155,0.18165333,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1727907172389,0.28165333,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1727907173108,0.28165333,60663.0,60662.0,0.012817]
["bitfinex","BTCUSD",1727907174077,0.28165333,60663.0,60662.0,0.019817]
["bitfinex","BTCUSD",1727907174337,0.28165333,60663.0,60662.0,0.007817]
["bitfinex","BTCUSD",1727907174573,0.28165333,60663.0,60662.0,0.015817]
["bitfinex","BTCUSD",1727907175060,0.264845,60663.0,60662.0,0.015817]
["bitfinex","BTCUSD",1727907175322,0.28368221,60663.0,60662.0,0.015817]
["bitfinex","BTCUSD",1727907175632,0.28367556,60663.0,60662.0,0.015817]
["bitfinex","BTCUSD",1727907175851,0.38764518,60663.0,60662.0,0.015817]
["bitfinex","BTCUSD",1727907176077,0.54927426,60652.0,60651.0,0.24623062]
["bitfinex","BTCUSD",1727907176360,0.28370556,60652.0,60651.0,0.24623062]
["bitfinex","BTCUSD",1727907176578,0.01683056,60652.0,60644.0,0.24623062]
["bitfinex","BTCUSD",1727907176862,0.01683056,60652.0,60637.0,0.24623062]
["bitfinex","BTCUSD",1727907176863,0.329762,60650.0,60637.0,0.24623062]
["bitfinex","BTCUSD",1727907177098,0.164908,60640.0,60637.0,0.24623062]
["bitfinex","BTCUSD",1727907177333,0.01683056,60639.0,60637.0,0.24623062]
["bitfinex","BTCUSD",1727907177605,0.01683056,60638.0,60629.0,0.329873]
["bitfinex","BTCUSD",1727907177854,0.01883056,60638.0,60634.0,0.164921]
["bitfinex","BTCUSD",1727907178111,0.01710467,60637.0,60633.0,0.244425]
["bitfinex","BTCUSD",1727907178369,0.164923,60634.0,60630.0,0.000818]
["bitfinex","BTCUSD",1727907178602,0.164932,60631.0,60630.0,0.000818]
["bitfinex","BTCUSD",1727907178829,0.01710467,60631.0,60630.0,0.24704862]
["bitfinex","BTCUSD",1727907179057,0.01710467,60631.0,60630.0,0.165752]
["bitfinex","BTCUSD",1727907179300,0.002,60638.0,60630.0,0.000818]
["bitfinex","BTCUSD",1727907179539,0.24623062,60639.0,60630.0,0.000818]
["bitfinex","BTCUSD",1727907179540,0.04301058,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1727907179810,0.002,60639.0,60633.0,0.61225026]
["bitfinex","BTCUSD",1727907180034,0.002,60639.0,60630.0,0.000818]
["bitfinex","BTCUSD",1727907180035,0.164932,60631.0,60630.0,0.000818]
["bitfinex","BTCUSD",1727907180270,0.18221558,60631.0,60630.0,0.000818]
["bitfinex","BTCUSD",1727907180522,0.01727924,60631.0,60630.0,0.000818]
["bitfinex","BTCUSD",1727907181058,0.01727913,60631.0,60630.0,0.000818]
["bitfinex","BTCUSD",1727907181313,0.02585709,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1727907181562,0.02585709,60632.0,60631.0,0.187932]
["bitfinex","BTCUSD",1727907181900,0.02585709,60632.0,60630.0,0.000818]
["bitfinex","BTCUSD",1727907181901,0.165932,60631.0,60630.0,0.013818]
["bitfinex","BTCUSD",1727907182182,0.166932,60631.0,60630.0,0.022818]
["bitfinex","BTCUSD",1727907182473,0.56855913,60631.0,60630.0,0.022818]
["bitfinex","BTCUSD",1727907182974,0.28615987,60631.0,60630.0,0.022818]
["bitfinex","BTCUSD",1727907183285,0.267932,60631.0,60630.0,0.009818]
["bitfinex","BTCUSD",1727907183553,0.001,60631.0,60630.0,0.174752]
["bitfinex","BTCUSD",1727907183784,0.001,60631.0,60630.0,0.197752]
["bitfinex","BTCUSD",1727907184302,0.001,60631.0,60630.0,0.203752]
["bitfinex","BTCUSD",1727907184807,0.001,60632.0,60631.0,0.187932]
["bitfinex","BTCUSD",1727907185769,0.02585458,60638.0,60633.0,0.023]
["bitfinex","BTCUSD",1727907186025,0.02585458,60638.0,60635.0,0.187921]
["bitfinex","BTCUSD",1727907186270,0.02585458,60638.0,60635.0,0.023]
["bitfinex","BTCUSD",1727907187234,0.164932,60631.0,60630.0,0.000818]
["bitfinex","BTCUSD",1727907187467,0.164932,60631.0,60630.0,0.24704862]
["bitfinex","BTCUSD",1727907187717,0.18400119,60631.0,60630.0,0.000818]
["bitfinex","BTCUSD",1727907187957,0.2098606,60631.0,60630.0,0.000818]
["bitfinex","BTCUSD",1727907188731,0.2098606,60631.0,60630.0,0.005818]
["bitfinex","BTCUSD",1727907189453,0.002,60623.0,60602.0,0.24623062]
["bitfinex","BTCUSD",1727907189716,0.1,60630.0,60615.0,0.24623062]
["bitfinex","BTCUSD",1727907189717,0.166972,60616.0,60615.0,0.24623062]
["bitfinex","BTCUSD",1727907190004,0.166972,60616.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907190005,0.165011,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907190240,0.167011,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907190712,0.165011,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907191216,0.002,60606.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907191442,0.27210126,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907191672,0.02587064,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907191907,0.02687064,60602.0,60601.0,0.18003]
["bitfinex","BTCUSD",1727907192153,0.02587064,60602.0,60601.0,0.16603]
["bitfinex","BTCUSD",1727907192448,0.02687064,60602.0,60601.0,0.18903]
["bitfinex","BTCUSD",1727907192689,0.02687064,60602.0,60601.0,0.28342987]
["bitfinex","BTCUSD",1727907192911,0.001,60602.0,60601.0,0.28013]
["bitfinex","BTCUSD",1727907193192,0.001,60602.0,60601.0,0.28342966]
["bitfinex","BTCUSD",1727907193423,0.24623062,60619.0,60618.0,0.187967]
["bitfinex","BTCUSD",1727907193647,0.331838,60636.0,60622.0,0.329913]
["bitfinex","BTCUSD",1727907193883,0.24623062,60637.0,60628.0,0.18794]
["bitfinex","BTCUSD",1727907194370,0.24623062,60637.0,60628.0,0.19123859]
["bitfinex","BTCUSD",1727907194598,0.24623062,60637.0,60628.0,0.18794]
["bitfinex","BTCUSD",1727907194857,0.24623062,60637.0,60633.0,0.023]
["bitfinex","BTCUSD",1727907195092,0.24623062,60637.0,60634.0,0.164923]
["bitfinex","BTCUSD",1727907195333,0.24823062,60637.0,60634.0,0.164923]
["bitfinex","BTCUSD",1727907195589,0.002,60637.0,60634.0,0.164923]
["bitfinex","BTCUSD",1727907195822,0.002,60637.0,60633.0,0.023]
["bitfinex","BTCUSD",1727907195823,0.002,60637.0,60633.0,0.164924]
["bitfinex","BTCUSD",1727907196080,0.003,60637.0,60634.0,0.164923]
["bitfinex","BTCUSD",1727907196576,0.164923,60634.0,60633.0,0.012]
["bitfinex","BTCUSD",1727907196823,0.18173762,60634.0,60633.0,0.012]
["bitfinex","BTCUSD",1727907197325,0.329883,60628.0,60621.0,0.24623062]
["bitfinex","BTCUSD",1727907197558,0.331902,60624.0,60621.0,0.24623062]
["bitfinex","BTCUSD",1727907197781,0.331889,60627.0,60621.0,0.24623062]
["bitfinex","BTCUSD",1727907198016,0.3557631,60624.0,60616.0,0.329943]
["bitfinex","BTCUSD",1727907198246,0.164957,60622.0,60617.0,0.164968]
["bitfinex","BTCUSD",1727907198488,0.166964,60620.0,60615.0,0.164974]
["bitfinex","BTCUSD",1727907198762,0.329915,60622.0,60610.0,0.0787]
["bitfinex","BTCUSD",1727907198984,0.002,60623.0,60610.0,0.0787]
["bitfinex","BTCUSD",1727907198985,0.164961,60621.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727907199225,0.329907,60623.0,60621.0,0.002]
["bitfinex","BTCUSD",1727907199465,0.18177645,60622.0,60621.0,0.002]
["bitfinex","BTCUSD",1727907199956,0.01682045,60622.0,60621.0,0.002]
["bitfinex","BTCUSD",1727907200170,0.18177645,60622.0,60621.0,0.002]
["bitfinex","BTCUSD",1727907200402,0.18377645,60622.0,60621.0,0.002]
["bitfinex","BTCUSD",1727907200644,0.18377645,60622.0,60613.0,0.24623062]
["bitfinex","BTCUSD",1727907200645,0.01682045,60622.0,60613.0,0.24623062]
["bitfinex","BTCUSD",1727907200877,0.01682045,60621.0,60618.0,0.164966]
["bitfinex","BTCUSD",1727907201120,0.01682045,60620.0,60618.0,0.164966]
["bitfinex","BTCUSD",1727907201420,0.01682045,60619.0,60618.0,0.164966]
["bitfinex","BTCUSD",1727907202150,0.01682045,60619.0,60618.0,0.178966]
["bitfinex","BTCUSD",1727907202383,0.01682045,60619.0,60618.0,0.192966]
["bitfinex","BTCUSD",1727907202661,0.0258601,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1727907202870,0.04274848,60624.0,60623.0,0.187953]
["bitfinex","BTCUSD",1727907203124,0.0258601,60624.0,60623.0,0.63353897]
["bitfinex","BTCUSD",1727907203368,0.24623062,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727907203606,0.263052,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727907203853,0.01682138,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727907204095,0.04267568,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727907204586,0.04267269,60638.0,60637.0,0.164915]
["bitfinex","BTCUSD",1727907205064,0.04267269,60638.0,60637.0,0.184915]
["bitfinex","BTCUSD",1727907206826,0.04267269,60638.0,60637.0,0.02]
["bitfinex","BTCUSD",1727907207062,0.04267269,60638.0,60637.0,0.184915]
["bitfinex","BTCUSD",1727907207555,0.04267269,60638.0,60637.0,0.02]
["bitfinex","BTCUSD",1727907207831,0.04430869,60638.0,60637.0,0.184915]
["bitfinex","BTCUSD",1727907209546,0.0274903,60638.0,60637.0,0.184915]
["bitfinex","BTCUSD",1727907209780,0.0274903,60638.0,60637.0,0.02]
["bitfinex","BTCUSD",1727907209781,0.20923039,60638.0,60637.0,0.02]
["bitfinex","BTCUSD",1727907210067,0.31123039,60638.0,60637.0,0.02]
["bitfinex","BTCUSD",1727907210889,0.31123039,60638.0,60627.0,0.24623062]
["bitfinex","BTCUSD",1727907210890,0.16494,60628.0,60627.0,0.24623062]
["bitfinex","BTCUSD",1727907211342,0.266959,60621.0,60620.0,0.24623062]
["bitfinex","BTCUSD",1727907211546,0.56618535,60621.0,60620.0,0.24623062]
["bitfinex","BTCUSD",1727907211964,0.56618535,60621.0,60608.0,0.164992]
["bitfinex","BTCUSD",1727907211965,0.266978,60614.0,60608.0,0.164992]
["bitfinex","BTCUSD",1727907212170,0.01682709,60614.0,60608.0,0.329984]
["bitfinex","BTCUSD",1727907212381,0.01682709,60614.0,60611.0,0.329972]
["bitfinex","BTCUSD",1727907212592,0.01679425,60613.0,60611.0,0.329972]
["bitfinex","BTCUSD",1727907212791,0.01679425,60612.0,60611.0,0.494958]
["bitfinex","BTCUSD",1727907213010,0.01679425,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727907213220,0.01679436,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727907213419,0.002,60614.0,60609.0,0.329982]
["bitfinex","BTCUSD",1727907213651,0.02586548,60613.0,60610.0,0.164988]
["bitfinex","BTCUSD",1727907214195,0.02786548,60613.0,60610.0,0.164988]
["bitfinex","BTCUSD",1727907214447,0.02786548,60613.0,60612.0,0.028]
["bitfinex","BTCUSD",1727907214448,0.19284648,60613.0,60612.0,0.028]
["bitfinex","BTCUSD",1727907214940,0.02586548,60613.0,60612.0,0.014]
["bitfinex","BTCUSD",1727907215438,0.02586548,60613.0,60612.0,0.037]
["bitfinex","BTCUSD",1727907215691,0.02586548,60613.0,60612.0,0.28128226]
["bitfinex","BTCUSD",1727907216187,0.002,60627.0,60625.0,0.164947]
["bitfinex","BTCUSD",1727907216437,0.002,60627.0,60620.0,0.329919]
["bitfinex","BTCUSD",1727907216692,0.002,60627.0,60612.0,0.1892]
["bitfinex","BTCUSD",1727907216693,0.002,60627.0,60617.0,0.352937]
["bitfinex","BTCUSD",1727907216931,0.002,60627.0,60619.0,0.023]
["bitfinex","BTCUSD",1727907217174,0.164947,60626.0,60619.0,0.023]
["bitfinex","BTCUSD",1727907217397,0.164946,60626.0,60625.0,0.011]
["bitfinex","BTCUSD",1727907217899,0.02585988,60626.0,60625.0,0.011]
["bitfinex","BTCUSD",1727907218127,0.02585988,60626.0,60625.0,0.164947]
["bitfinex","BTCUSD",1727907218358,0.02585988,60626.0,60625.0,0.187947]
["bitfinex","BTCUSD",1727907218590,0.24623062,60631.0,60626.0,0.023]
["bitfinex","BTCUSD",1727907218591,0.002,60630.0,60626.0,0.023]
["bitfinex","BTCUSD",1727907218856,0.166936,60630.0,60627.0,0.164941]
["bitfinex","BTCUSD",1727907219126,0.166936,60630.0,60626.0,0.187944]
["bitfinex","BTCUSD",1727907219630,0.166936,60630.0,60619.0,0.012]
["bitfinex","BTCUSD",1727907219631,0.164962,60620.0,60619.0,0.012]
["bitfinex","BTCUSD",1727907219860,0.18374382,60620.0,60619.0,0.012]
["bitfinex","BTCUSD",1727907220114,0.164993,60609.0,60606.0,0.24704862]
["bitfinex","BTCUSD",1727907220357,0.01678182,60608.0,60606.0,0.24704862]
["bitfinex","BTCUSD",1727907220588,0.164997,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727907220812,0.329984,60609.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727907221039,0.164997,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727907221540,0.166997,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727907221774,0.19286433,60607.0,60606.0,0.014818]
["bitfinex","BTCUSD",1727907221996,0.19086433,60607.0,60606.0,0.028818]
["bitfinex","BTCUSD",1727907222221,0.1982685,60607.0,60606.0,0.028818]
["bitfinex","BTCUSD",1727907222448,0.19086433,60607.0,60606.0,0.028818]
["bitfinex","BTCUSD",1727907223195,0.19086433,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727907223421,0.02586733,60607.0,60606.0,0.000818]
["bitfinex","BTCUSD",1727907223652,0.0332534,60607.0,60606.0,0.189818]
["bitfinex","BTCUSD",1727907224360,0.0332534,60607.0,60606.0,0.212818]
["bitfinex","BTCUSD",1727907224586,0.0332534,60607.0,60606.0,0.46600471]
["bitfinex","BTCUSD",1727907224837,0.02586733,60607.0,60606.0,0.46600471]
["bitfinex","BTCUSD",1727907225339,0.27209385,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1727907225851,0.27209385,60617.0,60616.0,0.187972]
["bitfinex","BTCUSD",1727907225852,0.03315469,60617.0,60616.0,0.187972]
["bitfinex","BTCUSD",1727907226086,0.03315469,60617.0,60616.0,0.19127105]
["bitfinex","BTCUSD",1727907226087,0.02586323,60617.0,60616.0,0.19127105]
["bitfinex","BTCUSD",1727907226552,0.02586323,60617.0,60616.0,0.187972]
["bitfinex","BTCUSD",1727907227048,0.02586323,60617.0,60616.0,0.19127104]
["bitfinex","BTCUSD",1727907227296,0.02586323,60617.0,60616.0,0.20527104]
["bitfinex","BTCUSD",1727907227534,0.24623062,60623.0,60616.0,0.13519904]
["bitfinex","BTCUSD",1727907227779,0.001636,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1727907228232,0.166924,60634.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727907228690,0.002,60633.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727907229432,0.02585723,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727907230826,0.04266438,60634.0,60633.0,0.177926]
["bitfinex","BTCUSD",1727907231074,0.04266438,60634.0,60633.0,0.190926]
["bitfinex","BTCUSD",1727907231785,0.02585723,60634.0,60633.0,0.190926]
["bitfinex","BTCUSD",1727907232245,0.02749323,60634.0,60633.0,0.190926]
["bitfinex","BTCUSD",1727907233485,0.02749323,60634.0,60633.0,0.177926]
["bitfinex","BTCUSD",1727907233722,0.02749323,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1727907233952,0.02749323,60634.0,60633.0,0.215926]
["bitfinex","BTCUSD",1727907234178,0.02749323,60634.0,60633.0,0.56512526]
["bitfinex","BTCUSD",1727907234463,0.02749323,60634.0,60633.0,0.72831197]
["bitfinex","BTCUSD",1727907234687,0.02749323,60634.0,60633.0,0.74131197]
["bitfinex","BTCUSD",1727907234919,0.001636,60634.0,60633.0,0.74131197]
["bitfinex","BTCUSD",1727907235610,0.001636,60634.0,60633.0,0.75431197]
["bitfinex","BTCUSD",1727907235836,0.001636,60634.0,60633.0,0.72731197]
["bitfinex","BTCUSD",1727907236084,0.001636,60634.0,60633.0,0.72831197]
["bitfinex","BTCUSD",1727907236582,0.001636,60634.0,60633.0,0.74231197]
["bitfinex","BTCUSD",1727907236855,0.001636,60634.0,60633.0,0.84691197]
["bitfinex","BTCUSD",1727907237149,0.001636,60638.0,60637.0,0.187915]
["bitfinex","BTCUSD",1727907237392,0.001636,60638.0,60637.0,0.45939923]
["bitfinex","BTCUSD",1727907237633,0.001636,60638.0,60637.0,0.53670171]
["bitfinex","BTCUSD",1727907239360,0.001636,60638.0,60637.0,0.55070171]
["bitfinex","BTCUSD",1727907239626,0.001636,60638.0,60637.0,0.53670171]
["bitfinex","BTCUSD",1727907239875,0.001636,60638.0,60637.0,0.55070171]
["bitfinex","BTCUSD",1727907240119,0.001636,60638.0,60637.0,0.56470171]
["bitfinex","BTCUSD",1727907240640,0.24623062,60653.0,60637.0,0.56470171]
["bitfinex","BTCUSD",1727907240641,0.27207767,60653.0,60652.0,0.47027426]
["bitfinex","BTCUSD",1727907241357,0.02584705,60653.0,60652.0,0.47027426]
["bitfinex","BTCUSD",1727907241809,0.02584705,60653.0,60652.0,0.63346097]
["bitfinex","BTCUSD",1727907242053,0.04884794,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1727907242319,0.24623062,60659.0,60658.0,0.187858]
["bitfinex","BTCUSD",1727907242575,0.29834661,60659.0,60658.0,0.187858]
["bitfinex","BTCUSD",1727907243280,0.09769378,60659.0,60658.0,0.531573]
["bitfinex","BTCUSD",1727907243523,0.20064117,60659.0,60658.0,0.545573]
["bitfinex","BTCUSD",1727907243767,0.20064117,60659.0,60658.0,0.531573]
["bitfinex","BTCUSD",1727907244010,0.29833601,60659.0,60658.0,0.531573]
["bitfinex","BTCUSD",1727907244253,0.07326764,60659.0,60658.0,0.545573]
["bitfinex","BTCUSD",1727907244585,0.07326764,60659.0,60658.0,0.71375971]
["bitfinex","BTCUSD",1727907244793,0.04884464,60661.0,60660.0,0.005]
["bitfinex","BTCUSD",1727907245039,0.001634,60662.0,60661.0,0.18785]
["bitfinex","BTCUSD",1727907245295,0.001634,60662.0,60661.0,0.35103671]
["bitfinex","BTCUSD",1727907245545,0.001634,60662.0,60661.0,0.35603671]
["bitfinex","BTCUSD",1727907246055,0.04884464,60667.0,60666.0,0.005]
["bitfinex","BTCUSD",1727907246309,0.001634,60674.0,60666.0,0.005]
["bitfinex","BTCUSD",1727907246310,0.04884464,60668.0,60667.0,0.57523326]
["bitfinex","BTCUSD",1727907246555,0.001634,60674.0,60668.0,0.192831]
["bitfinex","BTCUSD",1727907246556,0.04884464,60669.0,60668.0,0.192831]
["bitfinex","BTCUSD",1727907246802,0.12375385,60674.0,60669.0,0.169828]
["bitfinex","BTCUSD",1727907246803,0.04884464,60670.0,60669.0,0.169828]
["bitfinex","BTCUSD",1727907247046,0.04883071,60670.0,60669.0,0.94506997]
["bitfinex","BTCUSD",1727907247299,0.04883071,60670.0,60669.0,0.96806997]
["bitfinex","BTCUSD",1727907247801,0.0655747,60670.0,60669.0,0.96806997]
["bitfinex","BTCUSD",1727907248050,0.04883071,60670.0,60669.0,0.96806997]
["bitfinex","BTCUSD",1727907248553,0.09929542,60674.0,60673.0,0.187817]
["bitfinex","BTCUSD",1727907248789,0.09929542,60674.0,60673.0,0.35100371]
["bitfinex","BTCUSD",1727907249543,0.001634,60674.0,60673.0,0.35100371]
["bitfinex","BTCUSD",1727907249802,0.09918282,60674.0,60673.0,0.35100371]
["bitfinex","BTCUSD",1727907250052,0.09918282,60674.0,60673.0,0.45600371]
["bitfinex","BTCUSD",1727907250319,0.001634,60674.0,60673.0,0.47000371]
["bitfinex","BTCUSD",1727907250567,0.05040174,60674.0,60673.0,0.56930371]
["bitfinex","BTCUSD",1727907250826,0.05040174,60674.0,60673.0,0.58330371]
["bitfinex","BTCUSD",1727907251051,0.05040174,60674.0,60673.0,0.88493371]
["bitfinex","BTCUSD",1727907251305,0.001634,60674.0,60673.0,0.89893371]
["bitfinex","BTCUSD",1727907251810,0.001634,60674.0,60673.0,0.88493371]
["bitfinex","BTCUSD",1727907252570,0.001634,60674.0,60673.0,0.89893371]
["bitfinex","BTCUSD",1727907253089,0.001634,60674.0,60673.0,0.91293371]
["bitfinex","BTCUSD",1727907253390,0.001634,60674.0,60673.0,0.91712548]
["bitfinex","BTCUSD",1727907255382,0.001634,60674.0,60673.0,0.81363371]
["bitfinex","BTCUSD",1727907256120,0.05030647,60674.0,60673.0,0.81363371]
["bitfinex","BTCUSD",1727907257096,0.07464271,60674.0,60673.0,0.81363371]
["bitfinex","BTCUSD",1727907257355,0.09897894,60674.0,60673.0,0.81363371]
["bitfinex","BTCUSD",1727907257818,0.07464073,60674.0,60673.0,0.81363371]
["bitfinex","BTCUSD",1727907258283,0.001634,60674.0,60673.0,0.81363371]
["bitfinex","BTCUSD",1727907258809,0.05004925,60674.0,60673.0,0.522447]
["bitfinex","BTCUSD",1727907259058,0.19606667,60674.0,60673.0,0.35763]
["bitfinex","BTCUSD",1727907259286,0.1717487,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1727907259508,0.17012696,60673.0,60672.0,0.16482]
["bitfinex","BTCUSD",1727907259830,0.04841525,60673.0,60672.0,0.16482]
["bitfinex","BTCUSD",1727907260014,0.12334571,60674.0,60672.0,0.16482]
["bitfinex","BTCUSD",1727907260015,0.12334571,60674.0,60673.0,0.178817]
["bitfinex","BTCUSD",1727907260238,0.17180074,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1727907260691,0.17180074,60674.0,60673.0,0.187817]
["bitfinex","BTCUSD",1727907260944,0.17180074,60674.0,60673.0,0.201817]
["bitfinex","BTCUSD",1727907261243,0.05008903,60674.0,60673.0,0.178817]
["bitfinex","BTCUSD",1727907261474,0.05008903,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1727907261723,0.05008903,60674.0,60673.0,0.177817]
["bitfinex","BTCUSD",1727907261965,0.05008903,60674.0,60673.0,0.013]
["bitfinex","BTCUSD",1727907262217,0.05008903,60674.0,60673.0,0.177817]
["bitfinex","BTCUSD",1727907262949,0.05008903,60674.0,60673.0,0.189817]
["bitfinex","BTCUSD",1727907262950,0.05108903,60674.0,60673.0,0.189817]
["bitfinex","BTCUSD",1727907263463,0.1729218,60674.0,60673.0,0.189817]
["bitfinex","BTCUSD",1727907263731,0.1729218,60674.0,60673.0,0.212817]
["bitfinex","BTCUSD",1727907264231,0.1729218,60674.0,60673.0,0.189817]
["bitfinex","BTCUSD",1727907264463,0.05108903,60674.0,60673.0,0.189817]
["bitfinex","BTCUSD",1727907265171,0.06794152,60674.0,60673.0,0.189817]
["bitfinex","BTCUSD",1727907267060,0.05108903,60674.0,60673.0,0.189817]
["bitfinex","BTCUSD",1727907267319,0.05108903,60674.0,60673.0,0.49521626]
["bitfinex","BTCUSD",1727907267565,0.17301079,60674.0,60673.0,0.65840297]
["bitfinex","BTCUSD",1727907267814,0.05108903,60674.0,60673.0,0.65840297]
["bitfinex","BTCUSD",1727907268042,0.14862802,60674.0,60673.0,0.65840297]
["bitfinex","BTCUSD",1727907268270,0.14865278,60674.0,60673.0,0.65840297]
["bitfinex","BTCUSD",1727907268506,0.14865278,60674.0,60673.0,0.64540297]
["bitfinex","BTCUSD",1727907268800,0.14865278,60674.0,60673.0,0.63540297]
["bitfinex","BTCUSD",1727907269051,0.14965278,60674.0,60673.0,0.64740297]
["bitfinex","BTCUSD",1727907269275,0.14965278,60674.0,60673.0,0.166817]
["bitfinex","BTCUSD",1727907269276,0.05208903,60674.0,60673.0,0.166817]
["bitfinex","BTCUSD",1727907269532,0.06998517,60674.0,60673.0,0.180817]
["bitfinex","BTCUSD",1727907269998,0.06998517,60674.0,60673.0,0.178817]
["bitfinex","BTCUSD",1727907269999,0.06898517,60674.0,60673.0,0.178817]
["bitfinex","BTCUSD",1727907270251,0.07892784,60674.0,60673.0,0.192817]
["bitfinex","BTCUSD",1727907270731,0.07592784,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1727907270951,0.07592784,60674.0,60663.0,0.28239926]
["bitfinex","BTCUSD",1727907271184,0.07592784,60674.0,60673.0,0.178817]
["bitfinex","BTCUSD",1727907271185,0.1931411,60674.0,60673.0,0.178817]
["bitfinex","BTCUSD",1727907271467,0.24172437,60674.0,60673.0,0.178817]
["bitfinex","BTCUSD",1727907271749,0.07705608,60674.0,60673.0,0.014]
["bitfinex","BTCUSD",1727907272019,0.07705608,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1727907272020,0.07605608,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1727907272274,0.07605608,60674.0,60667.0,0.164834]
["bitfinex","BTCUSD",1727907272275,0.002,60670.0,60667.0,0.164834]
["bitfinex","BTCUSD",1727907272557,0.04858327,60669.0,60667.0,0.164834]
["bitfinex","BTCUSD",1727907273294,0.01897958,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1727907273525,0.06756285,60668.0,60663.0,0.014]
["bitfinex","BTCUSD",1727907273768,0.16483048,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1727907274023,0.16483048,60668.0,60667.0,0.522501]
["bitfinex","BTCUSD",1727907274024,0.06556258,60668.0,60667.0,0.522501]
["bitfinex","BTCUSD",1727907274266,0.07442273,60668.0,60667.0,0.522501]
["bitfinex","BTCUSD",1727907274496,0.07442273,60668.0,60667.0,0.508501]
["bitfinex","BTCUSD",1727907274720,0.04858192,60668.0,60667.0,0.531501]
["bitfinex","BTCUSD",1727907274948,0.16483048,60671.0,60669.0,0.164828]
["bitfinex","BTCUSD",1727907275217,0.06553907,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1727907275675,0.23036507,60670.0,60667.0,0.170833]
["bitfinex","BTCUSD",1727907275899,0.04858544,60669.0,60667.0,0.164833]
["bitfinex","BTCUSD",1727907276387,0.01691115,60668.0,60667.0,0.164833]
["bitfinex","BTCUSD",1727907276610,0.06549659,60668.0,60667.0,0.164833]
["bitfinex","BTCUSD",1727907277309,0.06549659,60668.0,60667.0,0.014]
["bitfinex","BTCUSD",1727907277310,0.21341644,60668.0,60667.0,0.014]
["bitfinex","BTCUSD",1727907277771,0.21441644,60668.0,60667.0,0.028]
["bitfinex","BTCUSD",1727907279011,0.21441644,60668.0,60667.0,0.014]
["bitfinex","BTCUSD",1727907279012,0.47924692,60668.0,60667.0,0.014]
["bitfinex","BTCUSD",1727907279271,0.47924692,60668.0,60667.0,0.028]
["bitfinex","BTCUSD",1727907279272,0.33132064,60668.0,60667.0,0.028]
["bitfinex","BTCUSD",1727907279725,0.33332064,60668.0,60667.0,0.028]
["bitfinex","BTCUSD",1727907279963,0.33332064,60668.0,60667.0,0.014]
["bitfinex","BTCUSD",1727907280208,0.166845,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1727907280456,0.23233464,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1727907280914,0.52322203,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1727907281141,0.34127721,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1727907281409,0.35709236,60663.0,60662.0,0.012817]
["bitfinex","BTCUSD",1727907281884,0.35609236,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1727907282134,0.35809236,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1727907282393,0.34127721,60663.0,60662.0,0.011817]
["bitfinex","BTCUSD",1727907282625,0.40631794,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1727907282923,0.07643221,60663.0,60662.0,0.001817]
["bitfinex","BTCUSD",1727907283146,0.07643221,60663.0,60662.0,0.166664]
["bitfinex","BTCUSD",1727907283381,0.22815821,60663.0,60662.0,0.167664]
["bitfinex","BTCUSD",1727907283608,0.20231144,60663.0,60662.0,0.166664]
["bitfinex","BTCUSD",1727907283836,0.06529966,60663.0,60662.0,0.165664]
["bitfinex","BTCUSD",1727907284126,0.06529966,60663.0,60662.0,0.189664]
["bitfinex","BTCUSD",1727907284354,0.04858544,60663.0,60662.0,0.191664]
["bitfinex","BTCUSD",1727907284636,0.04858544,60663.0,60662.0,0.35485071]
["bitfinex","BTCUSD",1727907284890,0.16504218,60668.0,60667.0,0.187834]
["bitfinex","BTCUSD",1727907285138,0.001634,60673.0,60672.0,0.18782]
["bitfinex","BTCUSD",1727907285375,0.001634,60673.0,60672.0,0.47021926]
["bitfinex","BTCUSD",1727907286538,0.001634,60673.0,60672.0,0.48421926]
["bitfinex","BTCUSD",1727907286762,0.001634,60673.0,60672.0,0.47021926]
["bitfinex","BTCUSD",1727907286969,0.001634,60673.0,60672.0,0.48421926]
["bitfinex","BTCUSD",1727907287207,0.001634,60673.0,60672.0,0.47021926]
["bitfinex","BTCUSD",1727907287437,0.002634,60673.0,60672.0,0.48321926]
["bitfinex","BTCUSD",1727907287910,0.002634,60673.0,60672.0,0.47021926]
["bitfinex","BTCUSD",1727907287911,0.001634,60673.0,60672.0,0.47021926]
["bitfinex","BTCUSD",1727907288135,0.002634,60673.0,60672.0,0.48321926]
["bitfinex","BTCUSD",1727907288472,0.002634,60673.0,60672.0,0.49721926]
["bitfinex","BTCUSD",1727907288685,0.002634,60673.0,60672.0,0.48321926]
["bitfinex","BTCUSD",1727907289097,0.002634,60673.0,60672.0,0.21482]
["bitfinex","BTCUSD",1727907290518,0.002634,60673.0,60672.0,0.05]
["bitfinex","BTCUSD",1727907290620,0.002634,60673.0,60672.0,0.027]
["bitfinex","BTCUSD",1727907291562,0.002634,60673.0,60672.0,0.013]
["bitfinex","BTCUSD",1727907291824,0.003634,60673.0,60672.0,0.007]
["bitfinex","BTCUSD",1727907292061,0.003634,60673.0,60671.0,0.164822]
["bitfinex","BTCUSD",1727907292298,0.001634,60673.0,60672.0,0.011]
["bitfinex","BTCUSD",1727907292541,0.001634,60673.0,60672.0,0.16482]
["bitfinex","BTCUSD",1727907293023,0.001634,60673.0,60672.0,0.17682]
["bitfinex","BTCUSD",1727907293259,0.002634,60673.0,60672.0,0.021]
["bitfinex","BTCUSD",1727907293503,0.167451,60673.0,60672.0,0.021]
["bitfinex","BTCUSD",1727907293733,0.001634,60673.0,60672.0,0.012]
["bitfinex","BTCUSD",1727907294194,0.002634,60673.0,60672.0,0.023]
["bitfinex","BTCUSD",1727907294724,0.002634,60673.0,60672.0,0.023817]
["bitfinex","BTCUSD",1727907295684,0.169451,60673.0,60672.0,0.023817]
["bitfinex","BTCUSD",1727907295881,0.004634,60673.0,60672.0,0.023817]
["bitfinex","BTCUSD",1727907297290,0.004634,60673.0,60672.0,0.188637]
["bitfinex","BTCUSD",1727907297291,0.002634,60673.0,60672.0,0.188637]
["bitfinex","BTCUSD",1727907298010,0.002634,60673.0,60672.0,0.211637]
["bitfinex","BTCUSD",1727907300621,0.002634,60673.0,60672.0,0.046817]
["bitfinex","BTCUSD",1727907300888,0.002634,60673.0,60672.0,0.23498896]
["bitfinex","BTCUSD",1727907301106,0.002634,60673.0,60672.0,0.39980896]
["bitfinex","BTCUSD",1727907301355,0.002634,60673.0,60672.0,0.046817]
["bitfinex","BTCUSD",1727907301826,0.167451,60673.0,60672.0,0.023817]
["bitfinex","BTCUSD",1727907302283,0.269451,60673.0,60672.0,0.023817]
["bitfinex","BTCUSD",1727907302978,0.29529288,60673.0,60672.0,0.023817]
["bitfinex","BTCUSD",1727907303215,0.29529288,60673.0,60672.0,0.012817]
["bitfinex","BTCUSD",1727907303216,0.29429288,60673.0,60672.0,0.012817]
["bitfinex","BTCUSD",1727907303694,0.29429288,60673.0,60672.0,0.014817]
["bitfinex","BTCUSD",1727907303925,0.29429288,60673.0,60672.0,0.002817]
["bitfinex","BTCUSD",1727907304173,0.19429288,60673.0,60672.0,0.000817]
["bitfinex","BTCUSD",1727907304404,0.19429288,60673.0,60672.0,0.004817]
["bitfinex","BTCUSD",1727907304682,0.19429288,60673.0,60662.0,0.40671162]
["bitfinex","BTCUSD",1727907304683,0.12947588,60673.0,60662.0,0.40671162]
["bitfinex","BTCUSD",1727907304939,0.12947588,60673.0,60663.0,0.023]
["bitfinex","BTCUSD",1727907304940,0.002,60665.0,60663.0,0.023]
["bitfinex","BTCUSD",1727907305165,0.164859,60658.0,60655.0,0.41109662]
["bitfinex","BTCUSD",1727907305412,0.002,60663.0,60656.0,0.023]
["bitfinex","BTCUSD",1727907305642,0.002,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727907305868,0.0258445,60662.0,60645.0,0.18817196]
["bitfinex","BTCUSD",1727907306092,0.0258445,60662.0,60656.0,0.24623062]
["bitfinex","BTCUSD",1727907306093,0.16486,60658.0,60656.0,0.24623062]
["bitfinex","BTCUSD",1727907306390,0.0258445,60662.0,60647.0,0.0772]
["bitfinex","BTCUSD",1727907306629,0.0258445,60662.0,60649.0,0.24623062]
["bitfinex","BTCUSD",1727907306630,0.18817196,60660.0,60649.0,0.24623062]
["bitfinex","BTCUSD",1727907306862,0.0258445,60662.0,60649.0,0.24623062]
["bitfinex","BTCUSD",1727907306863,0.164869,60655.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727907307091,0.0258445,60662.0,60658.0,0.164856]
["bitfinex","BTCUSD",1727907307343,0.0258445,60662.0,60658.0,0.35302896]
["bitfinex","BTCUSD",1727907307595,0.164851,60661.0,60657.0,0.164861]
["bitfinex","BTCUSD",1727907307845,0.164856,60659.0,60655.0,0.014]
["bitfinex","BTCUSD",1727907308098,0.18817196,60661.0,60648.0,0.33077]
["bitfinex","BTCUSD",1727907308368,0.164875,60652.0,60651.0,0.25523062]
["bitfinex","BTCUSD",1727907308608,0.16488,60650.0,60649.0,0.24623062]
["bitfinex","BTCUSD",1727907309090,0.19072985,60650.0,60645.0,0.164893]
["bitfinex","BTCUSD",1727907309334,0.329769,60649.0,60638.0,0.413238]
["bitfinex","BTCUSD",1727907309774,0.329769,60649.0,60642.0,0.023]
["bitfinex","BTCUSD",1727907309775,0.16489,60647.0,60642.0,0.023]
["bitfinex","BTCUSD",1727907310532,0.02584985,60650.0,60642.0,0.023]
["bitfinex","BTCUSD",1727907310764,0.330771,60649.0,60642.0,0.023]
["bitfinex","BTCUSD",1727907311011,0.164888,60648.0,60642.0,0.187901]
["bitfinex","BTCUSD",1727907311237,0.001,60649.0,60646.0,0.16489]
["bitfinex","BTCUSD",1727907311458,0.001,60649.0,60644.0,0.164894]
["bitfinex","BTCUSD",1727907311678,0.001,60649.0,60644.0,0.023]
["bitfinex","BTCUSD",1727907311679,0.165883,60649.0,60644.0,0.023]
["bitfinex","BTCUSD",1727907311908,0.001,60649.0,60644.0,0.023]
["bitfinex","BTCUSD",1727907312166,0.001,60649.0,60643.0,0.18817196]
["bitfinex","BTCUSD",1727907312167,0.164895,60645.0,60643.0,0.023]
["bitfinex","BTCUSD",1727907312387,0.329772,60648.0,60643.0,0.023]
["bitfinex","BTCUSD",1727907312388,0.164896,60644.0,60643.0,0.023]
["bitfinex","BTCUSD",1727907312624,0.001,60647.0,60642.0,0.028]
["bitfinex","BTCUSD",1727907312887,0.329772,60648.0,60642.0,0.02]
["bitfinex","BTCUSD",1727907312888,0.164899,60643.0,60642.0,0.02]
["bitfinex","BTCUSD",1727907313432,0.18817196,60651.0,60642.0,0.02]
["bitfinex","BTCUSD",1727907313433,0.001,60649.0,60644.0,0.008]
["bitfinex","BTCUSD",1727907313676,0.01678248,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1727907313924,0.24623062,60661.0,60652.0,0.329745]
["bitfinex","BTCUSD",1727907314179,0.164861,60657.0,60652.0,0.329749]
["bitfinex","BTCUSD",1727907314407,0.18163879,60660.0,60656.0,0.164863]
["bitfinex","BTCUSD",1727907314636,0.329712,60659.0,60652.0,0.023]
["bitfinex","BTCUSD",1727907314872,0.24623062,60668.0,60652.0,0.023]
["bitfinex","BTCUSD",1727907314874,0.18817196,60667.0,60652.0,0.023]
["bitfinex","BTCUSD",1727907315108,0.18817196,60667.0,60645.0,0.329785]
["bitfinex","BTCUSD",1727907315109,0.24623062,60661.0,60648.0,0.023]
["bitfinex","BTCUSD",1727907315362,0.329757,60651.0,60649.0,0.24623062]
["bitfinex","BTCUSD",1727907315605,0.18170937,60650.0,60649.0,0.26923062]
["bitfinex","BTCUSD",1727907315827,0.01682837,60650.0,60647.0,0.023]
["bitfinex","BTCUSD",1727907316076,0.02584672,60664.0,60644.0,0.078]
["bitfinex","BTCUSD",1727907316077,0.18817196,60663.0,60645.0,0.187893]
["bitfinex","BTCUSD",1727907316308,0.24623062,60658.0,60644.0,0.003]
["bitfinex","BTCUSD",1727907316533,0.164894,60645.0,60644.0,0.003]
["bitfinex","BTCUSD",1727907316760,0.164888,60647.0,60644.0,0.003]
["bitfinex","BTCUSD",1727907316982,0.164893,60646.0,60644.0,0.003]
["bitfinex","BTCUSD",1727907317228,0.164893,60646.0,60643.0,0.023]
["bitfinex","BTCUSD",1727907317672,0.164887,60648.0,60644.0,0.174894]
["bitfinex","BTCUSD",1727907317894,0.329763,60650.0,60644.0,0.174894]
["bitfinex","BTCUSD",1727907317895,0.329769,60649.0,60644.0,0.164894]
["bitfinex","BTCUSD",1727907318127,0.329769,60649.0,60641.0,0.023]
["bitfinex","BTCUSD",1727907318128,0.016792,60648.0,60641.0,0.023]
["bitfinex","BTCUSD",1727907318384,0.016792,60648.0,60644.0,0.01]
["bitfinex","BTCUSD",1727907318642,0.164889,60647.0,60644.0,0.01]
["bitfinex","BTCUSD",1727907318865,0.164889,60647.0,60644.0,0.018]
["bitfinex","BTCUSD",1727907319110,0.164891,60646.0,60644.0,0.018]
["bitfinex","BTCUSD",1727907319335,0.16489,60647.0,60644.0,0.018]
["bitfinex","BTCUSD",1727907319584,0.164887,60648.0,60644.0,0.018]
["bitfinex","BTCUSD",1727907319812,0.01688881,60647.0,60644.0,0.018]
["bitfinex","BTCUSD",1727907320052,0.164889,60647.0,60644.0,0.018]
["bitfinex","BTCUSD",1727907320290,0.01689127,60646.0,60644.0,0.018]
["bitfinex","BTCUSD",1727907320545,0.165889,60647.0,60644.0,0.025]
["bitfinex","BTCUSD",1727907320805,0.165889,60647.0,60644.0,0.007]
["bitfinex","BTCUSD",1727907321063,0.01692969,60646.0,60644.0,0.007]
["bitfinex","BTCUSD",1727907321286,0.01692971,60646.0,60644.0,0.007]
["bitfinex","BTCUSD",1727907321566,0.165889,60647.0,60644.0,0.017]
["bitfinex","BTCUSD",1727907321567,0.164894,60645.0,60644.0,0.017]
["bitfinex","BTCUSD",1727907321782,0.1649,60643.0,60639.0,0.16491]
["bitfinex","BTCUSD",1727907322048,0.34673598,60645.0,60638.0,0.165728]
["bitfinex","BTCUSD",1727907322049,0.18184598,60642.0,60638.0,0.165728]
["bitfinex","BTCUSD",1727907322280,0.34675398,60641.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907322516,0.16491,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907322756,0.18185398,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907323245,0.28185398,60639.0,60638.0,0.007817]
["bitfinex","BTCUSD",1727907323491,0.5256395,60639.0,60638.0,0.007817]
["bitfinex","BTCUSD",1727907323723,0.002,60636.0,60626.0,0.24623062]
["bitfinex","BTCUSD",1727907323978,0.28934398,60639.0,60626.0,0.24623062]
["bitfinex","BTCUSD",1727907323979,0.45311496,60627.0,60626.0,0.24623062]
["bitfinex","BTCUSD",1727907324222,0.28188698,60627.0,60626.0,0.24623062]
["bitfinex","BTCUSD",1727907324460,0.28188698,60627.0,60619.0,0.24623062]
["bitfinex","BTCUSD",1727907324461,0.329903,60624.0,60619.0,0.24623062]
["bitfinex","BTCUSD",1727907324690,0.329903,60624.0,60619.0,0.41119462]
["bitfinex","BTCUSD",1727907324691,0.01694398,60623.0,60619.0,0.41119462]
["bitfinex","BTCUSD",1727907324968,0.01694398,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1727907325217,0.1,60631.0,60615.0,0.18817196]
["bitfinex","BTCUSD",1727907325218,0.24623062,60631.0,60615.0,0.18817196]
["bitfinex","BTCUSD",1727907325435,0.017054,60630.0,60627.0,0.164941]
["bitfinex","BTCUSD",1727907325659,0.164932,60631.0,60627.0,0.164941]
["bitfinex","BTCUSD",1727907325660,0.017054,60629.0,60627.0,0.164941]
["bitfinex","BTCUSD",1727907325882,0.329838,60636.0,60626.0,0.329889]
["bitfinex","BTCUSD",1727907326147,0.01706671,60635.0,60634.0,0.164923]
["bitfinex","BTCUSD",1727907326368,0.007,60639.0,60638.0,0.187913]
["bitfinex","BTCUSD",1727907326599,0.007,60639.0,60638.0,0.53927167]
["bitfinex","BTCUSD",1727907327315,0.007,60639.0,60638.0,0.187913]
["bitfinex","BTCUSD",1727907327764,0.02585163,60650.0,60640.0,0.023]
["bitfinex","BTCUSD",1727907328015,0.24623062,60648.0,60645.0,0.164892]
["bitfinex","BTCUSD",1727907328258,0.02585083,60648.0,60645.0,0.164892]
["bitfinex","BTCUSD",1727907328508,0.02585083,60648.0,60647.0,0.187888]
["bitfinex","BTCUSD",1727907329467,0.02685083,60648.0,60647.0,0.271088]
["bitfinex","BTCUSD",1727907329970,0.02585083,60648.0,60647.0,0.52777471]
["bitfinex","BTCUSD",1727907330485,0.02585083,60648.0,60647.0,0.77400533]
["bitfinex","BTCUSD",1727907330764,0.24623062,60668.0,60667.0,0.262834]
["bitfinex","BTCUSD",1727907331001,0.24623062,60668.0,60667.0,0.70945681]
["bitfinex","BTCUSD",1727907331222,0.24623062,60668.0,60667.0,0.71350636]
["bitfinex","BTCUSD",1727907331451,0.001634,60674.0,60672.0,0.18782]
["bitfinex","BTCUSD",1727907331670,0.001634,60674.0,60672.0,0.63349236]
["bitfinex","BTCUSD",1727907332885,0.002634,60673.0,60672.0,0.64049236]
["bitfinex","BTCUSD",1727907333140,0.002634,60673.0,60672.0,0.19482]
["bitfinex","BTCUSD",1727907333408,0.002634,60673.0,60672.0,0.03]
["bitfinex","BTCUSD",1727907333681,0.02847196,60673.0,60672.0,0.19482]
["bitfinex","BTCUSD",1727907333886,0.02847196,60673.0,60672.0,0.03]
["bitfinex","BTCUSD",1727907334388,0.02847196,60673.0,60672.0,0.18782]
["bitfinex","BTCUSD",1727907334389,0.02747196,60673.0,60672.0,0.18782]
["bitfinex","BTCUSD",1727907334634,0.02747196,60673.0,60672.0,0.034]
["bitfinex","BTCUSD",1727907334874,0.02847196,60673.0,60672.0,0.03]
["bitfinex","BTCUSD",1727907335114,0.02847196,60673.0,60672.0,0.19482]
["bitfinex","BTCUSD",1727907335357,0.02747196,60673.0,60672.0,0.19882]
["bitfinex","BTCUSD",1727907335596,0.02847196,60673.0,60672.0,0.19482]
["bitfinex","BTCUSD",1727907335835,0.02847196,60673.0,60672.0,0.20582]
["bitfinex","BTCUSD",1727907336054,0.02747196,60673.0,60672.0,0.19882]
["bitfinex","BTCUSD",1727907337020,0.02747196,60673.0,60672.0,0.18782]
["bitfinex","BTCUSD",1727907337252,0.02747196,60673.0,60672.0,0.20182]
["bitfinex","BTCUSD",1727907337474,0.02847196,60673.0,60672.0,0.20782]
["bitfinex","BTCUSD",1727907337765,0.02847196,60673.0,60672.0,0.49030565]
["bitfinex","BTCUSD",1727907338019,0.02747196,60673.0,60672.0,0.64749236]
["bitfinex","BTCUSD",1727907338285,0.001634,60687.0,60681.0,0.164796]
["bitfinex","BTCUSD",1727907338541,0.02583471,60683.0,60681.0,0.63346836]
["bitfinex","BTCUSD",1727907338945,0.001634,60687.0,60685.0,0.005]
["bitfinex","BTCUSD",1727907338949,0.003506,60690.0,60689.0,0.192774]
["bitfinex","BTCUSD",1727907339139,0.003506,60690.0,60689.0,0.63844636]
["bitfinex","BTCUSD",1727907340948,0.003506,60690.0,60689.0,0.187774]
["bitfinex","BTCUSD",1727907341391,0.003506,60690.0,60689.0,0.201774]
["bitfinex","BTCUSD",1727907341881,0.003506,60690.0,60686.0,0.023]
["bitfinex","BTCUSD",1727907342100,0.003506,60690.0,60689.0,0.014]
["bitfinex","BTCUSD",1727907342315,0.168277,60690.0,60689.0,0.014]
["bitfinex","BTCUSD",1727907342530,0.168277,60690.0,60689.0,0.028]
["bitfinex","BTCUSD",1727907342978,0.003506,60690.0,60689.0,0.028]
["bitfinex","BTCUSD",1727907343185,0.168277,60690.0,60689.0,0.028]
["bitfinex","BTCUSD",1727907343580,0.168277,60690.0,60689.0,0.014]
["bitfinex","BTCUSD",1727907343753,0.169277,60690.0,60686.0,0.014]
["bitfinex","BTCUSD",1727907343977,0.004506,60690.0,60686.0,0.014]
["bitfinex","BTCUSD",1727907344188,0.164777,60688.0,60686.0,0.014]
["bitfinex","BTCUSD",1727907344586,0.164778,60688.0,60683.0,0.023]
["bitfinex","BTCUSD",1727907345031,0.334049,60690.0,60683.0,0.023]
["bitfinex","BTCUSD",1727907345032,0.003506,60690.0,60683.0,0.023]
["bitfinex","BTCUSD",1727907345254,0.00514,60690.0,60683.0,0.023]
["bitfinex","BTCUSD",1727907345519,0.001,60688.0,60686.0,0.019]
["bitfinex","BTCUSD",1727907345732,0.165778,60688.0,60686.0,0.009]
["bitfinex","BTCUSD",1727907346344,0.164779,60687.0,60686.0,0.009]
["bitfinex","BTCUSD",1727907346994,0.164783,60686.0,60683.0,0.033]
["bitfinex","BTCUSD",1727907347200,0.164786,60685.0,60683.0,0.04]
["bitfinex","BTCUSD",1727907347405,0.329558,60688.0,60683.0,0.04]
["bitfinex","BTCUSD",1727907347612,0.164783,60686.0,60683.0,0.04]
["bitfinex","BTCUSD",1727907347846,0.164786,60685.0,60680.0,0.023]
["bitfinex","BTCUSD",1727907348088,0.001,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1727907348531,0.00514,60690.0,60685.0,0.329569]
["bitfinex","BTCUSD",1727907348756,0.00514,60690.0,60689.0,0.187774]
["bitfinex","BTCUSD",1727907349211,0.00514,60690.0,60689.0,0.263974]
["bitfinex","BTCUSD",1727907351018,0.00514,60690.0,60689.0,0.277974]
["bitfinex","BTCUSD",1727907351466,0.00514,60690.0,60689.0,0.45516071]
["bitfinex","BTCUSD",1727907351695,0.00514,60690.0,60689.0,0.46016071]
["bitfinex","BTCUSD",1727907352932,0.0258292,60700.0,60698.0,0.105]
["bitfinex","BTCUSD",1727907353150,0.0258292,60700.0,60698.0,0.53853671]
["bitfinex","BTCUSD",1727907353357,0.166334,60717.0,60698.0,0.53853671]
["bitfinex","BTCUSD",1727907353571,0.02745922,60717.0,60698.0,0.53853671]
["bitfinex","BTCUSD",1727907354000,0.02745922,60717.0,60698.0,0.86803671]
["bitfinex","BTCUSD",1727907354484,0.02745922,60717.0,60698.0,0.88203671]
["bitfinex","BTCUSD",1727907354707,0.166339,60716.0,60698.0,0.89603671]
["bitfinex","BTCUSD",1727907354911,0.24623062,60710.0,60698.0,0.89803671]
["bitfinex","BTCUSD",1727907355165,0.24623062,60710.0,60698.0,0.89603671]
["bitfinex","BTCUSD",1727907355610,0.24623062,60710.0,60698.0,0.89803671]
["bitfinex","BTCUSD",1727907355842,0.24623062,60710.0,60698.0,0.89603671]
["bitfinex","BTCUSD",1727907356356,0.24623062,60710.0,60698.0,0.79103671]
["bitfinex","BTCUSD",1727907356580,0.24623062,60710.0,60698.0,0.59085]
["bitfinex","BTCUSD",1727907356804,0.57566862,60710.0,60698.0,0.59085]
["bitfinex","BTCUSD",1727907357090,0.329452,60707.0,60698.0,0.59085]
["bitfinex","BTCUSD",1727907357339,0.166383,60699.0,60698.0,0.3435]
["bitfinex","BTCUSD",1727907357802,0.166383,60699.0,60698.0,0.3715]
["bitfinex","BTCUSD",1727907358027,0.266383,60699.0,60698.0,0.3435]
["bitfinex","BTCUSD",1727907358259,0.266383,60699.0,60698.0,0.3295]
["bitfinex","BTCUSD",1727907358486,0.266383,60699.0,60698.0,0.3435]
["bitfinex","BTCUSD",1727907359688,0.266383,60699.0,60698.0,0.3295]
["bitfinex","BTCUSD",1727907359927,0.266383,60699.0,60698.0,0.3305]
["bitfinex","BTCUSD",1727907360179,0.266383,60699.0,60698.0,0.3375]
["bitfinex","BTCUSD",1727907360672,0.266383,60699.0,60698.0,0.3305]
["bitfinex","BTCUSD",1727907362861,0.266383,60699.0,60698.0,0.3355]
["bitfinex","BTCUSD",1727907363081,0.266383,60699.0,60698.0,0.49925]
["bitfinex","BTCUSD",1727907363082,0.001636,60699.0,60698.0,0.49925]
["bitfinex","BTCUSD",1727907363329,0.001636,60699.0,60698.0,0.81173565]
["bitfinex","BTCUSD",1727907363555,0.001636,60699.0,60698.0,0.89213565]
["bitfinex","BTCUSD",1727907363780,0.001636,60699.0,60698.0,0.88713565]
["bitfinex","BTCUSD",1727907364024,0.001636,60699.0,60698.0,1.04432236]
["bitfinex","BTCUSD",1727907364281,0.001636,60699.0,60698.0,1.05732236]
["bitfinex","BTCUSD",1727907364517,0.001636,60699.0,60698.0,0.53025]
["bitfinex","BTCUSD",1727907364770,0.001636,60699.0,60698.0,0.3655]
["bitfinex","BTCUSD",1727907365021,0.001636,60699.0,60698.0,0.3425]
["bitfinex","BTCUSD",1727907365022,0.166383,60699.0,60698.0,0.3425]
["bitfinex","BTCUSD",1727907365785,0.166383,60699.0,60698.0,0.3295]
["bitfinex","BTCUSD",1727907365786,0.001636,60699.0,60698.0,0.3295]
["bitfinex","BTCUSD",1727907366026,0.001636,60699.0,60698.0,0.3435]
["bitfinex","BTCUSD",1727907366261,0.001636,60699.0,60698.0,0.54525]
["bitfinex","BTCUSD",1727907366507,0.001636,60699.0,60698.0,0.69443671]
["bitfinex","BTCUSD",1727907366733,0.001636,60699.0,60698.0,0.78293671]
["bitfinex","BTCUSD",1727907366984,0.001636,60699.0,60698.0,0.79393671]
["bitfinex","BTCUSD",1727907367220,0.001636,60699.0,60698.0,0.76193671]
["bitfinex","BTCUSD",1727907367462,0.001636,60699.0,60698.0,0.77593671]
["bitfinex","BTCUSD",1727907367701,0.001636,60699.0,60698.0,0.77493671]
["bitfinex","BTCUSD",1727907368195,0.001636,60699.0,60698.0,0.97433671]
["bitfinex","BTCUSD",1727907368957,0.001636,60699.0,60698.0,0.96133671]
["bitfinex","BTCUSD",1727907369171,0.001636,60699.0,60698.0,0.97733671]
["bitfinex","BTCUSD",1727907369852,0.001636,60699.0,60698.0,0.99133671]
["bitfinex","BTCUSD",1727907370113,0.001636,60699.0,60698.0,0.88433671]
["bitfinex","BTCUSD",1727907370368,0.001636,60699.0,60698.0,0.60375]
["bitfinex","BTCUSD",1727907370856,0.001636,60699.0,60698.0,0.76693671]
["bitfinex","BTCUSD",1727907371361,0.001636,60699.0,60698.0,0.77193671]
["bitfinex","BTCUSD",1727907371600,0.001636,60699.0,60698.0,0.79493671]
["bitfinex","BTCUSD",1727907372586,0.001636,60699.0,60698.0,0.89493671]
["bitfinex","BTCUSD",1727907374835,0.001636,60699.0,60698.0,0.99673671]
["bitfinex","BTCUSD",1727907375091,0.24786662,60717.0,60715.0,0.47018865]
["bitfinex","BTCUSD",1727907375331,0.24786662,60717.0,60715.0,0.88059865]
["bitfinex","BTCUSD",1727907375583,0.001636,60717.0,60715.0,0.88059865]
["bitfinex","BTCUSD",1727907376105,0.001636,60717.0,60715.0,1.04378536]
["bitfinex","BTCUSD",1727907376838,0.001636,60717.0,60715.0,1.07178536]
["bitfinex","BTCUSD",1727907377394,0.001636,60717.0,60715.0,1.15668536]
["bitfinex","BTCUSD",1727907377637,0.001636,60717.0,60715.0,1.24268536]
["bitfinex","BTCUSD",1727907377887,0.001636,60717.0,60715.0,0.76129971]
["bitfinex","BTCUSD",1727907378132,0.001636,60717.0,60715.0,0.612113]
["bitfinex","BTCUSD",1727907378633,0.001636,60717.0,60715.0,0.34341]
["bitfinex","BTCUSD",1727907378634,0.166335,60717.0,60715.0,0.34341]
["bitfinex","BTCUSD",1727907378884,0.001636,60717.0,60715.0,0.522113]
["bitfinex","BTCUSD",1727907379134,0.0274557,60716.0,60715.0,0.508113]
["bitfinex","BTCUSD",1727907379385,0.0274557,60716.0,60715.0,0.494113]
["bitfinex","BTCUSD",1727907379655,0.0274557,60716.0,60715.0,0.522113]
["bitfinex","BTCUSD",1727907379958,0.0274557,60716.0,60715.0,0.82759865]
["bitfinex","BTCUSD",1727907380160,0.001636,60716.0,60715.0,0.84159865]
["bitfinex","BTCUSD",1727907380423,0.001636,60716.0,60715.0,0.99078536]
["bitfinex","BTCUSD",1727907380938,0.001636,60716.0,60715.0,1.19468536]
["bitfinex","BTCUSD",1727907381199,0.001636,60716.0,60715.0,1.27438536]
["bitfinex","BTCUSD",1727907381904,0.001636,60716.0,60715.0,0.522113]
["bitfinex","BTCUSD",1727907382149,0.001636,60716.0,60715.0,0.35741]
["bitfinex","BTCUSD",1727907382150,0.166337,60716.0,60715.0,0.35741]
["bitfinex","BTCUSD",1727907382394,0.166337,60716.0,60715.0,0.37041]
["bitfinex","BTCUSD",1727907382871,0.19215913,60716.0,60715.0,0.32941]
["bitfinex","BTCUSD",1727907383119,0.19215913,60716.0,60715.0,0.35741]
["bitfinex","BTCUSD",1727907383368,0.57464478,60716.0,60715.0,0.35741]
["bitfinex","BTCUSD",1727907383607,0.57464478,60716.0,60715.0,0.34341]
["bitfinex","BTCUSD",1727907383850,0.57464478,60716.0,60715.0,0.32941]
["bitfinex","BTCUSD",1727907384093,0.57464478,60716.0,60715.0,0.33141]
["bitfinex","BTCUSD",1727907384351,0.57464478,60716.0,60715.0,0.33241]
["bitfinex","BTCUSD",1727907384595,0.29215913,60716.0,60715.0,0.33241]
["bitfinex","BTCUSD",1727907385608,0.29215913,60716.0,60715.0,0.33041]
["bitfinex","BTCUSD",1727907385848,0.29315913,60716.0,60715.0,0.33041]
["bitfinex","BTCUSD",1727907386087,0.65094478,60716.0,60715.0,0.23041]
["bitfinex","BTCUSD",1727907386384,0.36845913,60716.0,60715.0,0.23041]
["bitfinex","BTCUSD",1727907386624,0.29315913,60716.0,60715.0,0.23041]
["bitfinex","BTCUSD",1727907386863,0.267337,60716.0,60715.0,0.23041]
["bitfinex","BTCUSD",1727907387107,0.266337,60716.0,60715.0,0.22941]
["bitfinex","BTCUSD",1727907387356,0.267337,60716.0,60715.0,0.22941]
["bitfinex","BTCUSD",1727907387614,0.169337,60716.0,60715.0,0.22941]
["bitfinex","BTCUSD",1727907387876,0.167337,60716.0,60715.0,0.22941]
["bitfinex","BTCUSD",1727907388132,0.002636,60716.0,60715.0,0.22941]
["bitfinex","BTCUSD",1727907388388,0.02845839,60716.0,60715.0,0.22941]
["bitfinex","BTCUSD",1727907388611,0.02845839,60716.0,60715.0,0.417113]
["bitfinex","BTCUSD",1727907388838,0.02745839,60716.0,60715.0,0.417113]
["bitfinex","BTCUSD",1727907389065,0.02745839,60716.0,60715.0,0.58029971]
["bitfinex","BTCUSD",1727907389803,0.02745839,60716.0,60715.0,0.58929971]
["bitfinex","BTCUSD",1727907390292,0.001636,60716.0,60715.0,0.68279971]
["bitfinex","BTCUSD",1727907390514,0.001636,60716.0,60715.0,0.67279971]
["bitfinex","BTCUSD",1727907390767,0.001636,60716.0,60715.0,0.70079971]
["bitfinex","BTCUSD",1727907391457,0.001636,60716.0,60715.0,0.80579971]
["bitfinex","BTCUSD",1727907391915,0.001636,60716.0,60715.0,0.79179971]
["bitfinex","BTCUSD",1727907392173,0.001636,60716.0,60715.0,0.80579971]
["bitfinex","BTCUSD",1727907392388,0.001636,60716.0,60715.0,0.70079971]
["bitfinex","BTCUSD",1727907392663,0.001636,60716.0,60715.0,0.68679971]
["bitfinex","BTCUSD",1727907392891,0.001636,60716.0,60715.0,0.69179971]
["bitfinex","BTCUSD",1727907393151,0.001636,60724.0,60723.0,0.169682]
["bitfinex","BTCUSD",1727907393415,0.001636,60724.0,60723.0,0.88522871]
["bitfinex","BTCUSD",1727907394388,0.001636,60724.0,60723.0,0.89922871]
["bitfinex","BTCUSD",1727907394857,0.001636,60724.0,60723.0,0.90122871]
["bitfinex","BTCUSD",1727907395318,0.001636,60724.0,60723.0,0.89922871]
["bitfinex","BTCUSD",1727907395582,0.001636,60724.0,60723.0,0.88522871]
["bitfinex","BTCUSD",1727907396020,0.001636,60724.0,60723.0,0.90122871]
["bitfinex","BTCUSD",1727907396507,0.001632,60732.0,60726.0,0.57515965]
["bitfinex","BTCUSD",1727907396742,0.001632,60732.0,60731.0,0.47514565]
["bitfinex","BTCUSD",1727907396962,0.001632,60732.0,60731.0,1.06265236]
["bitfinex","BTCUSD",1727907399178,0.001632,60732.0,60731.0,1.07665236]
["bitfinex","BTCUSD",1727907399402,0.001632,60732.0,60731.0,1.09065236]
["bitfinex","BTCUSD",1727907401412,0.001632,60732.0,60731.0,0.62198]
["bitfinex","BTCUSD",1727907401653,0.02744384,60732.0,60731.0,0.62198]
["bitfinex","BTCUSD",1727907402293,0.02744384,60732.0,60731.0,0.59398]
["bitfinex","BTCUSD",1727907402515,0.02744384,60732.0,60731.0,0.45732]
["bitfinex","BTCUSD",1727907402991,0.29210084,60732.0,60731.0,0.45732]
["bitfinex","BTCUSD",1727907403213,0.29210084,60732.0,60731.0,0.44332]
["bitfinex","BTCUSD",1727907403670,0.29210084,60732.0,60731.0,0.45632]
["bitfinex","BTCUSD",1727907404344,0.29210084,60732.0,60731.0,0.44232]
["bitfinex","BTCUSD",1727907404559,0.29210084,60732.0,60731.0,0.45432]
["bitfinex","BTCUSD",1727907405030,0.02744384,60732.0,60731.0,0.44232]
["bitfinex","BTCUSD",1727907405260,0.02744384,60732.0,60731.0,0.62998]
["bitfinex","BTCUSD",1727907405539,0.02744384,60732.0,60731.0,0.89946565]
["bitfinex","BTCUSD",1727907406214,0.001632,60732.0,60731.0,0.89946565]
["bitfinex","BTCUSD",1727907406430,0.001632,60732.0,60731.0,0.91146565]
["bitfinex","BTCUSD",1727907406657,0.001632,60732.0,60731.0,0.89946565]
["bitfinex","BTCUSD",1727907407102,0.001632,60732.0,60731.0,0.91346565]
["bitfinex","BTCUSD",1727907407577,0.001632,60732.0,60731.0,0.63098]
["bitfinex","BTCUSD",1727907408061,0.002632,60732.0,60731.0,0.63098]
["bitfinex","BTCUSD",1727907408292,0.001632,60732.0,60731.0,0.63098]
["bitfinex","BTCUSD",1727907409001,0.001632,60732.0,60731.0,0.45732]
["bitfinex","BTCUSD",1727907409669,0.02744544,60732.0,60731.0,0.45732]
["bitfinex","BTCUSD",1727907410374,0.02744544,60732.0,60731.0,0.63098]
["bitfinex","BTCUSD",1727907410617,0.02744544,60732.0,60731.0,0.64298]
["bitfinex","BTCUSD",1727907411104,0.02744544,60732.0,60731.0,0.62898]
["bitfinex","BTCUSD",1727907411562,0.02744544,60732.0,60731.0,0.79416671]
["bitfinex","BTCUSD",1727907411858,0.02744544,60732.0,60731.0,0.86136671]
["bitfinex","BTCUSD",1727907411859,0.001632,60732.0,60731.0,0.86136671]
["bitfinex","BTCUSD",1727907412031,0.001632,60732.0,60731.0,0.85936671]
["bitfinex","BTCUSD",1727907412270,0.001632,60732.0,60731.0,0.97906671]
["bitfinex","BTCUSD",1727907412494,0.001632,60732.0,60731.0,0.96506671]
["bitfinex","BTCUSD",1727907412737,0.001632,60732.0,60731.0,0.95106671]
["bitfinex","BTCUSD",1727907412962,0.001632,60732.0,60731.0,0.96506671]
["bitfinex","BTCUSD",1727907413209,0.001632,60732.0,60731.0,0.97906671]
["bitfinex","BTCUSD",1727907413434,0.001632,60732.0,60731.0,0.96506671]
["bitfinex","BTCUSD",1727907413881,0.001632,60732.0,60731.0,0.97906671]
["bitfinex","BTCUSD",1727907414148,0.001632,60732.0,60731.0,0.81588]
["bitfinex","BTCUSD",1727907414367,0.001632,60732.0,60731.0,0.60798]
["bitfinex","BTCUSD",1727907414585,0.001632,60732.0,60731.0,0.62198]
["bitfinex","BTCUSD",1727907414821,0.02744311,60732.0,60731.0,0.62198]
["bitfinex","BTCUSD",1727907415077,0.02744311,60732.0,60731.0,0.75716671]
["bitfinex","BTCUSD",1727907415295,0.02744311,60732.0,60731.0,0.78516671]
["bitfinex","BTCUSD",1727907415296,0.001632,60732.0,60731.0,0.78516671]
["bitfinex","BTCUSD",1727907415522,0.001632,60732.0,60731.0,0.80816671]
["bitfinex","BTCUSD",1727907415739,0.001632,60732.0,60731.0,0.82216671]
["bitfinex","BTCUSD",1727907415972,0.001632,60732.0,60731.0,0.98806671]
["bitfinex","BTCUSD",1727907416203,0.001632,60732.0,60731.0,0.97406671]
["bitfinex","BTCUSD",1727907416421,0.001632,60732.0,60731.0,0.98806671]
["bitfinex","BTCUSD",1727907416661,0.001632,60732.0,60731.0,1.09506671]
["bitfinex","BTCUSD",1727907416889,0.001634,60734.0,60733.0,0.271655]
["bitfinex","BTCUSD",1727907417111,0.001634,60734.0,60733.0,1.16963736]
["bitfinex","BTCUSD",1727907417330,0.001634,60749.0,60748.0,0.187614]
["bitfinex","BTCUSD",1727907417543,0.001634,60749.0,60748.0,0.616844]
["bitfinex","BTCUSD",1727907417757,0.001634,60749.0,60748.0,0.697944]
["bitfinex","BTCUSD",1727907418271,0.001634,60749.0,60748.0,0.86113071]
["bitfinex","BTCUSD",1727907419129,0.001634,60749.0,60748.0,0.87513071]
["bitfinex","BTCUSD",1727907419350,0.001634,60749.0,60748.0,0.86113071]
["bitfinex","BTCUSD",1727907419603,0.001634,60749.0,60748.0,0.644844]
["bitfinex","BTCUSD",1727907420087,0.001634,60749.0,60748.0,0.45723]
["bitfinex","BTCUSD",1727907420324,0.166245,60749.0,60748.0,0.45723]
["bitfinex","BTCUSD",1727907420597,0.19205256,60749.0,60748.0,0.45723]
["bitfinex","BTCUSD",1727907420847,0.166245,60749.0,60748.0,0.45723]
["bitfinex","BTCUSD",1727907421481,0.166245,60749.0,60748.0,0.44323]
["bitfinex","BTCUSD",1727907421704,0.166245,60749.0,60748.0,0.47123]
["bitfinex","BTCUSD",1727907421705,0.266245,60749.0,60748.0,0.47123]
["bitfinex","BTCUSD",1727907422193,0.266245,60749.0,60748.0,0.42923]
["bitfinex","BTCUSD",1727907422418,0.29205617,60749.0,60748.0,0.44423]
["bitfinex","BTCUSD",1727907423097,0.29205617,60749.0,60748.0,0.43723]
["bitfinex","BTCUSD",1727907423337,0.29405617,60749.0,60748.0,0.43723]
["bitfinex","BTCUSD",1727907424919,0.57454182,60749.0,60748.0,0.43723]
["bitfinex","BTCUSD",1727907425139,0.57454182,60749.0,60748.0,0.43023]
["bitfinex","BTCUSD",1727907425813,0.57654182,60749.0,60748.0,0.43023]
["bitfinex","BTCUSD",1727907426044,0.55073065,60749.0,60748.0,0.43023]
["bitfinex","BTCUSD",1727907426257,0.54873065,60749.0,60748.0,0.43023]
["bitfinex","BTCUSD",1727907426483,0.266245,60749.0,60748.0,0.43023]
["bitfinex","BTCUSD",1727907427178,0.166245,60749.0,60748.0,0.43023]
["bitfinex","BTCUSD",1727907427652,0.169245,60749.0,60748.0,0.43023]
["bitfinex","BTCUSD",1727907428106,0.166245,60749.0,60748.0,0.43023]
["bitfinex","BTCUSD",1727907428570,0.166245,60749.0,60748.0,0.43323]
["bitfinex","BTCUSD",1727907428785,0.166245,60749.0,60748.0,0.43423]
["bitfinex","BTCUSD",1727907428999,0.166245,60749.0,60748.0,0.43023]
["bitfinex","BTCUSD",1727907429436,0.166245,60749.0,60748.0,0.43823]
["bitfinex","BTCUSD",1727907429437,0.19205354,60749.0,60748.0,0.43823]
["bitfinex","BTCUSD",1727907429874,0.19205354,60749.0,60748.0,0.43923]
["bitfinex","BTCUSD",1727907430300,0.19205354,60749.0,60748.0,0.43023]
["bitfinex","BTCUSD",1727907430509,0.02744254,60749.0,60748.0,0.43023]
["bitfinex","BTCUSD",1727907430759,0.02744254,60749.0,60748.0,0.594844]
["bitfinex","BTCUSD",1727907431027,0.02744254,60749.0,60748.0,0.616844]
["bitfinex","BTCUSD",1727907431275,0.02744254,60749.0,60748.0,0.795444]
["bitfinex","BTCUSD",1727907431515,0.02744254,60749.0,60748.0,0.799444]
["bitfinex","BTCUSD",1727907431957,0.02744254,60749.0,60748.0,0.803444]
["bitfinex","BTCUSD",1727907432197,0.02744254,60749.0,60748.0,0.811444]
["bitfinex","BTCUSD",1727907432434,0.02744254,60749.0,60748.0,0.795444]
["bitfinex","BTCUSD",1727907432672,0.02744254,60749.0,60748.0,0.823444]
["bitfinex","BTCUSD",1727907433217,0.02744254,60749.0,60748.0,0.98663071]
["bitfinex","BTCUSD",1727907433218,0.001634,60749.0,60748.0,0.98663071]
["bitfinex","BTCUSD",1727907433427,0.001634,60749.0,60748.0,1.10763071]
["bitfinex","BTCUSD",1727907434343,0.001634,60749.0,60748.0,1.09363071]
["bitfinex","BTCUSD",1727907434592,0.001634,60749.0,60748.0,1.10663071]
["bitfinex","BTCUSD",1727907434831,0.001634,60749.0,60748.0,1.07863071]
["bitfinex","BTCUSD",1727907435066,0.001634,60751.0,60748.0,1.07863071]
["bitfinex","BTCUSD",1727907435067,0.001634,60751.0,60750.0,0.169609]
["bitfinex","BTCUSD",1727907435311,0.001634,60751.0,60750.0,1.32953158]
["bitfinex","BTCUSD",1727907435564,0.0002,60759.0,60758.0,0.469987]
["bitfinex","BTCUSD",1727907435845,0.0002,60759.0,60758.0,1.50685958]
["bitfinex","BTCUSD",1727907436679,0.001632,60760.0,60759.0,0.294584]
["bitfinex","BTCUSD",1727907436899,0.001632,60760.0,60759.0,0.88694071]
["bitfinex","BTCUSD",1727907437460,0.001632,60760.0,60759.0,0.87994071]
["bitfinex","BTCUSD",1727907437624,0.001632,60760.0,60759.0,1.13117133]
["bitfinex","BTCUSD",1727907437873,0.001632,60760.0,60759.0,0.88694071]
["bitfinex","BTCUSD",1727907438124,0.001632,60760.0,60759.0,0.77994071]
["bitfinex","BTCUSD",1727907438621,0.001632,60760.0,60759.0,0.79394071]
["bitfinex","BTCUSD",1727907439099,0.001632,60760.0,60759.0,0.621754]
["bitfinex","BTCUSD",1727907439356,0.001632,60760.0,60759.0,0.45717]
["bitfinex","BTCUSD",1727907439357,0.166213,60760.0,60759.0,0.45717]
["bitfinex","BTCUSD",1727907439596,0.001632,60760.0,60759.0,0.607754]
["bitfinex","BTCUSD",1727907439821,0.001632,60760.0,60759.0,0.635754]
["bitfinex","BTCUSD",1727907440534,0.001632,60760.0,60759.0,0.658754]
["bitfinex","BTCUSD",1727907440998,0.001632,60760.0,60759.0,0.630754]
["bitfinex","BTCUSD",1727907441475,0.001632,60760.0,60759.0,0.644754]
["bitfinex","BTCUSD",1727907441695,0.02743242,60760.0,60759.0,0.630754]
["bitfinex","BTCUSD",1727907441907,0.02743242,60760.0,60759.0,0.644754]
["bitfinex","BTCUSD",1727907442138,0.02743242,60760.0,60759.0,0.630754]
["bitfinex","BTCUSD",1727907442378,0.02743242,60760.0,60759.0,0.616754]
["bitfinex","BTCUSD",1727907442616,0.02743242,60760.0,60759.0,0.630754]
["bitfinex","BTCUSD",1727907442850,0.02743242,60760.0,60759.0,0.644754]
["bitfinex","BTCUSD",1727907443541,0.001632,60760.0,60759.0,0.644754]
["bitfinex","BTCUSD",1727907444045,0.001632,60760.0,60759.0,0.630754]
["bitfinex","BTCUSD",1727907444695,0.001632,60760.0,60759.0,0.80794071]
["bitfinex","BTCUSD",1727907444941,0.001632,60760.0,60759.0,0.644754]
["bitfinex","BTCUSD",1727907445422,0.001632,60760.0,60759.0,0.48017]
["bitfinex","BTCUSD",1727907445672,0.001632,60760.0,60759.0,0.45717]
["bitfinex","BTCUSD",1727907445673,0.166213,60760.0,60759.0,0.45717]
["bitfinex","BTCUSD",1727907446360,0.001632,60760.0,60759.0,0.621754]
["bitfinex","BTCUSD",1727907446606,0.02743407,60760.0,60759.0,0.621754]
["bitfinex","BTCUSD",1727907447041,0.02743407,60760.0,60759.0,0.644754]
["bitfinex","BTCUSD",1727907447498,0.001632,60760.0,60759.0,0.644754]
["bitfinex","BTCUSD",1727907448394,0.001632,60760.0,60759.0,0.48017]
["bitfinex","BTCUSD",1727907448889,0.166213,60760.0,60759.0,0.45717]
["bitfinex","BTCUSD",1727907449790,0.166213,60760.0,60759.0,0.44317]
["bitfinex","BTCUSD",1727907450226,0.166213,60760.0,60759.0,0.42917]
["bitfinex","BTCUSD",1727907450454,0.166213,60760.0,60759.0,0.43417]
["bitfinex","BTCUSD",1727907450712,0.19201409,60760.0,60759.0,0.43417]
["bitfinex","BTCUSD",1727907451629,0.19201409,60760.0,60759.0,0.44017]
["bitfinex","BTCUSD",1727907453249,0.166213,60760.0,60759.0,0.44017]
["bitfinex","BTCUSD",1727907454456,0.266213,60760.0,60759.0,0.44017]
["bitfinex","BTCUSD",1727907455174,0.266213,60760.0,60759.0,0.4418]
["bitfinex","BTCUSD",1727907455409,0.266213,60760.0,60759.0,0.4358]
["bitfinex","BTCUSD",1727907455659,0.31690877,60760.0,60759.0,0.4358]
["bitfinex","BTCUSD",1727907455898,0.266213,60760.0,60759.0,0.4358]
["bitfinex","BTCUSD",1727907456112,0.31690612,60760.0,60759.0,0.4368]
["bitfinex","BTCUSD",1727907456331,0.31690612,60760.0,60759.0,0.4318]
["bitfinex","BTCUSD",1727907456593,0.346712,60760.0,60759.0,0.4308]
["bitfinex","BTCUSD",1727907457019,0.340712,60760.0,60759.0,0.4308]
["bitfinex","BTCUSD",1727907457486,0.346712,60760.0,60759.0,0.4318]
["bitfinex","BTCUSD",1727907457721,0.346712,60760.0,60759.0,0.3273]
["bitfinex","BTCUSD",1727907457722,0.82664988,60760.0,60759.0,0.3273]
["bitfinex","BTCUSD",1727907457934,0.546445,60760.0,60759.0,0.3273]
["bitfinex","BTCUSD",1727907458150,0.546445,60760.0,60759.0,0.00263]
["bitfinex","BTCUSD",1727907458363,0.272213,60760.0,60759.0,0.00263]
["bitfinex","BTCUSD",1727907458624,0.272213,60760.0,60749.0,0.24623062]
["bitfinex","BTCUSD",1727907458625,0.164609,60750.0,60749.0,0.24623062]
["bitfinex","BTCUSD",1727907458861,0.54610545,60750.0,60749.0,0.24623062]
["bitfinex","BTCUSD",1727907459129,0.59479092,60750.0,60749.0,0.24623062]
["bitfinex","BTCUSD",1727907459342,0.264628,60743.0,60742.0,0.24623062]
["bitfinex","BTCUSD",1727907459860,0.264628,60743.0,60735.0,0.24623062]
["bitfinex","BTCUSD",1727907459861,0.164646,60736.0,60735.0,0.24623062]
["bitfinex","BTCUSD",1727907460337,0.164649,60735.0,60727.0,0.096632]
["bitfinex","BTCUSD",1727907461952,0.19046223,60735.0,60727.0,0.096632]
["bitfinex","BTCUSD",1727907462188,0.19146223,60735.0,60727.0,0.096632]
["bitfinex","BTCUSD",1727907462913,0.19246223,60735.0,60734.0,0.00863]
["bitfinex","BTCUSD",1727907463128,0.002,60735.0,60734.0,0.00863]
["bitfinex","BTCUSD",1727907463374,0.002,60735.0,60734.0,0.173282]
["bitfinex","BTCUSD",1727907463842,0.001,60735.0,60734.0,0.266882]
["bitfinex","BTCUSD",1727907464094,0.001,60735.0,60734.0,0.272882]
["bitfinex","BTCUSD",1727907464095,0.002,60735.0,60734.0,0.272882]
["bitfinex","BTCUSD",1727907464539,0.001,60735.0,60734.0,0.266882]
["bitfinex","BTCUSD",1727907464796,0.57543362,60753.0,60735.0,0.352295]
["bitfinex","BTCUSD",1727907464797,0.24623062,60753.0,60735.0,0.352295]
["bitfinex","BTCUSD",1727907465044,0.24623062,60753.0,60751.0,0.0942]
["bitfinex","BTCUSD",1727907465528,0.32919,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727907465529,0.164593,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1727907465788,0.329154,60762.0,60753.0,0.0761]
["bitfinex","BTCUSD",1727907466028,0.24623062,60769.0,60753.0,0.2407]
["bitfinex","BTCUSD",1727907466029,0.164592,60757.0,60753.0,0.2407]
["bitfinex","BTCUSD",1727907466741,0.35497285,60759.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727907466959,0.164588,60758.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727907467382,0.001,60757.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727907467604,0.001,60757.0,60755.0,0.164593]
["bitfinex","BTCUSD",1727907468454,0.002,60757.0,60755.0,0.164593]
["bitfinex","BTCUSD",1727907468898,0.164587,60758.0,60754.0,0.164597]
["bitfinex","BTCUSD",1727907469136,0.001,60757.0,60755.0,0.005]
["bitfinex","BTCUSD",1727907469601,0.001,60757.0,60755.0,0.334189]
["bitfinex","BTCUSD",1727907469815,0.001,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727907470282,0.001,60757.0,60755.0,0.005]
["bitfinex","BTCUSD",1727907470501,0.002,60757.0,60755.0,0.179595]
["bitfinex","BTCUSD",1727907471172,0.002,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727907471386,0.001,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727907471863,0.001,60757.0,60756.0,0.187592]
["bitfinex","BTCUSD",1727907472321,0.002,60757.0,60756.0,0.011]
["bitfinex","BTCUSD",1727907472536,0.16559,60757.0,60756.0,0.011]
["bitfinex","BTCUSD",1727907472745,0.16559,60757.0,60756.0,0.022]
["bitfinex","BTCUSD",1727907472746,0.16659,60757.0,60756.0,0.022]
["bitfinex","BTCUSD",1727907473422,0.26659,60757.0,60756.0,0.022]
["bitfinex","BTCUSD",1727907473873,0.26559,60757.0,60756.0,0.011]
["bitfinex","BTCUSD",1727907474546,0.164614,60748.0,60747.0,0.24623062]
["bitfinex","BTCUSD",1727907475265,0.164623,60745.0,60741.0,0.0949]
["bitfinex","BTCUSD",1727907475547,0.164626,60744.0,60741.0,0.0949]
["bitfinex","BTCUSD",1727907475988,0.32923,60748.0,60732.0,0.0799]
["bitfinex","BTCUSD",1727907475989,0.24623062,60747.0,60732.0,0.0799]
["bitfinex","BTCUSD",1727907476228,0.002,60748.0,60735.0,0.24623062]
["bitfinex","BTCUSD",1727907476229,0.102,60748.0,60735.0,0.24623062]
["bitfinex","BTCUSD",1727907476454,0.164644,60737.0,60736.0,0.24623062]
["bitfinex","BTCUSD",1727907476912,0.164649,60735.0,60732.0,0.49078562]
["bitfinex","BTCUSD",1727907477146,0.164649,60735.0,60726.0,0.329347]
["bitfinex","BTCUSD",1727907477147,0.164649,60735.0,60726.0,0.164672]
["bitfinex","BTCUSD",1727907477380,0.164649,60735.0,60725.0,0.408448]
["bitfinex","BTCUSD",1727907477614,0.164649,60735.0,60726.0,0.164672]
["bitfinex","BTCUSD",1727907477841,0.164649,60735.0,60727.0,0.166301]
["bitfinex","BTCUSD",1727907478090,0.164649,60735.0,60727.0,0.001632]
["bitfinex","BTCUSD",1727907478327,0.164649,60735.0,60728.0,0.164667]
["bitfinex","BTCUSD",1727907478537,0.164649,60735.0,60727.0,0.001632]
["bitfinex","BTCUSD",1727907479226,0.165649,60735.0,60734.0,0.00863]
["bitfinex","BTCUSD",1727907479436,0.166649,60735.0,60734.0,0.01463]
["bitfinex","BTCUSD",1727907479896,0.002,60735.0,60734.0,0.01463]
["bitfinex","BTCUSD",1727907480119,0.002,60735.0,60734.0,0.179282]
["bitfinex","BTCUSD",1727907480389,0.002,60735.0,60734.0,0.301782]
["bitfinex","BTCUSD",1727907480586,0.0278112,60735.0,60734.0,0.301782]
["bitfinex","BTCUSD",1727907481524,0.0268112,60735.0,60734.0,0.294782]
["bitfinex","BTCUSD",1727907481790,0.0278112,60735.0,60734.0,0.305782]
["bitfinex","BTCUSD",1727907482028,0.0278112,60735.0,60734.0,0.299782]
["bitfinex","BTCUSD",1727907482029,0.0268112,60735.0,60734.0,0.299782]
["bitfinex","BTCUSD",1727907482244,0.0278112,60735.0,60734.0,0.311782]
["bitfinex","BTCUSD",1727907484068,0.002,60735.0,60734.0,0.311782]
["bitfinex","BTCUSD",1727907484331,0.002,60735.0,60734.0,0.12413]
["bitfinex","BTCUSD",1727907484547,0.166649,60735.0,60734.0,0.02463]
["bitfinex","BTCUSD",1727907485254,0.165649,60735.0,60734.0,0.01263]
["bitfinex","BTCUSD",1727907485495,0.165649,60735.0,60734.0,0.00163]
["bitfinex","BTCUSD",1727907485496,0.164649,60735.0,60734.0,0.00163]
["bitfinex","BTCUSD",1727907485713,0.164649,60735.0,60734.0,0.01363]
["bitfinex","BTCUSD",1727907485945,0.164649,60735.0,60734.0,0.01563]
["bitfinex","BTCUSD",1727907486411,0.164649,60735.0,60734.0,0.01863]
["bitfinex","BTCUSD",1727907486646,0.264649,60735.0,60734.0,0.01863]
["bitfinex","BTCUSD",1727907486860,0.264649,60735.0,60734.0,0.00663]
["bitfinex","BTCUSD",1727907488275,0.164649,60735.0,60734.0,0.00863]
["bitfinex","BTCUSD",1727907488508,0.19046085,60735.0,60734.0,0.00863]
["bitfinex","BTCUSD",1727907489438,0.29046085,60735.0,60734.0,0.00863]
["bitfinex","BTCUSD",1727907489686,0.29246085,60735.0,60734.0,0.00863]
["bitfinex","BTCUSD",1727907490115,1.29107585,60735.0,60734.0,0.00663]
["bitfinex","BTCUSD",1727907490354,0.87562885,60735.0,60734.0,0.00663]
["bitfinex","BTCUSD",1727907490570,0.92230788,60735.0,60734.0,0.00663]
["bitfinex","BTCUSD",1727907490844,0.44319588,60735.0,60734.0,0.00163]
["bitfinex","BTCUSD",1727907491063,0.39451685,60735.0,60734.0,0.00163]
["bitfinex","BTCUSD",1727907491286,0.39533385,60735.0,60734.0,0.00163]
["bitfinex","BTCUSD",1727907491500,0.42628185,60735.0,60734.0,0.00163]
["bitfinex","BTCUSD",1727907491708,0.43328185,60735.0,60734.0,0.00263]
["bitfinex","BTCUSD",1727907492182,0.002,60733.0,60727.0,0.001632]
["bitfinex","BTCUSD",1727907492396,0.54616445,60728.0,60727.0,0.001632]
["bitfinex","BTCUSD",1727907492832,0.54816445,60728.0,60727.0,0.001632]
["bitfinex","BTCUSD",1727907493089,0.57398549,60728.0,60727.0,0.001632]
["bitfinex","BTCUSD",1727907493957,0.54816445,60728.0,60727.0,0.001632]
["bitfinex","BTCUSD",1727907494681,0.54816445,60728.0,60727.0,0.002632]
["bitfinex","BTCUSD",1727907494935,0.55616445,60728.0,60727.0,0.001632]
["bitfinex","BTCUSD",1727907495157,0.56516445,60728.0,60727.0,0.002632]
["bitfinex","BTCUSD",1727907495395,0.264693,60719.0,60718.0,0.24623062]
["bitfinex","BTCUSD",1727907495636,0.54618945,60719.0,60718.0,0.24623062]
["bitfinex","BTCUSD",1727907496107,0.264701,60716.0,60704.0,0.0976]
["bitfinex","BTCUSD",1727907497035,0.264701,60716.0,60704.0,0.427063]
["bitfinex","BTCUSD",1727907497036,0.29052289,60716.0,60704.0,0.427063]
["bitfinex","BTCUSD",1727907497314,0.29052289,60716.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727907497535,0.29052289,60716.0,60704.0,0.262333]
["bitfinex","BTCUSD",1727907497536,0.264701,60716.0,60704.0,0.262333]
["bitfinex","BTCUSD",1727907498248,0.264701,60716.0,60705.0,0.16473]
["bitfinex","BTCUSD",1727907498476,0.264701,60716.0,60704.0,0.0976]
["bitfinex","BTCUSD",1727907498702,0.267701,60716.0,60704.0,0.0976]
["bitfinex","BTCUSD",1727907498930,0.269701,60716.0,60704.0,0.0976]
["bitfinex","BTCUSD",1727907499379,0.269701,60716.0,60696.0,0.24623062]
["bitfinex","BTCUSD",1727907499380,0.40344526,60716.0,60696.0,0.24623062]
["bitfinex","BTCUSD",1727907499608,0.60088026,60716.0,60696.0,0.24623062]
["bitfinex","BTCUSD",1727907500277,0.469136,60716.0,60696.0,0.24623062]
["bitfinex","BTCUSD",1727907500514,0.49296205,60716.0,60696.0,0.24623062]
["bitfinex","BTCUSD",1727907500737,0.48996205,60716.0,60696.0,0.24623062]
["bitfinex","BTCUSD",1727907500974,0.50096205,60716.0,60715.0,1e-06]
["bitfinex","BTCUSD",1727907501233,0.50096205,60716.0,60696.0,0.24623062]
["bitfinex","BTCUSD",1727907501234,0.264733,60704.0,60696.0,0.24623062]
["bitfinex","BTCUSD",1727907501471,0.54622945,60704.0,60696.0,0.24623062]
["bitfinex","BTCUSD",1727907501900,0.264744,60700.0,60696.0,0.24623062]
["bitfinex","BTCUSD",1727907502590,0.264744,60700.0,60694.0,0.001632]
["bitfinex","BTCUSD",1727907504301,0.449689,60700.0,60694.0,0.001632]
["bitfinex","BTCUSD",1727907504804,0.61287571,60700.0,60694.0,0.001632]
["bitfinex","BTCUSD",1727907505049,0.61887571,60700.0,60694.0,0.001632]
["bitfinex","BTCUSD",1727907505796,0.61387571,60700.0,60694.0,0.001632]
["bitfinex","BTCUSD",1727907506270,0.61187571,60700.0,60694.0,0.001632]
["bitfinex","BTCUSD",1727907506529,0.62487571,60700.0,60694.0,0.001632]
["bitfinex","BTCUSD",1727907507024,0.66470945,60700.0,60694.0,0.001632]
["bitfinex","BTCUSD",1727907507766,0.67670945,60700.0,60694.0,0.001632]
["bitfinex","BTCUSD",1727907508008,0.266755,60696.0,60694.0,0.001632]
["bitfinex","BTCUSD",1727907508251,0.266758,60695.0,60694.0,0.001632]
["bitfinex","BTCUSD",1727907508497,0.266779,60687.0,60682.0,0.24623062]
["bitfinex","BTCUSD",1727907508763,0.872028,60687.0,60682.0,0.24623062]
["bitfinex","BTCUSD",1727907509460,0.264779,60687.0,60682.0,0.24623062]
["bitfinex","BTCUSD",1727907510174,0.264779,60687.0,60684.0,0.0987]
["bitfinex","BTCUSD",1727907510407,0.19061438,60687.0,60686.0,0.082616]
["bitfinex","BTCUSD",1727907511119,0.03183538,60687.0,60686.0,0.247398]
["bitfinex","BTCUSD",1727907511360,0.04583538,60687.0,60686.0,0.247398]
["bitfinex","BTCUSD",1727907511579,0.05083538,60687.0,60686.0,0.247398]
["bitfinex","BTCUSD",1727907511828,0.03983538,60687.0,60686.0,0.082616]
["bitfinex","BTCUSD",1727907512078,0.20461438,60687.0,60686.0,0.082616]
["bitfinex","BTCUSD",1727907512330,0.19061438,60687.0,60686.0,0.082616]
["bitfinex","BTCUSD",1727907513352,0.164779,60687.0,60686.0,0.082616]
["bitfinex","BTCUSD",1727907513588,0.329541,60691.0,60686.0,0.082616]
["bitfinex","BTCUSD",1727907513909,0.001,60687.0,60686.0,0.082616]
["bitfinex","BTCUSD",1727907514413,0.001,60687.0,60686.0,0.270398]
["bitfinex","BTCUSD",1727907514637,0.164745,60700.0,60692.0,0.0902]
["bitfinex","BTCUSD",1727907514878,0.41097162,60701.0,60696.0,0.164755]
["bitfinex","BTCUSD",1727907515130,0.32949,60700.0,60692.0,0.0902]
["bitfinex","BTCUSD",1727907515353,0.164763,60693.0,60692.0,0.0892]
["bitfinex","BTCUSD",1727907516798,0.19059209,60693.0,60692.0,0.0892]
["bitfinex","BTCUSD",1727907517548,0.19059209,60693.0,60692.0,0.0922]
["bitfinex","BTCUSD",1727907517786,0.19159209,60693.0,60692.0,0.0922]
["bitfinex","BTCUSD",1727907518031,0.02682909,60693.0,60692.0,0.0922]
["bitfinex","BTCUSD",1727907518529,0.02682909,60693.0,60692.0,0.0892]
["bitfinex","BTCUSD",1727907518530,0.165763,60693.0,60692.0,0.0892]
["bitfinex","BTCUSD",1727907518800,0.002,60693.0,60692.0,0.0932]
["bitfinex","BTCUSD",1727907519025,0.002,60693.0,60692.0,0.257966]
["bitfinex","BTCUSD",1727907519977,0.002,60693.0,60692.0,0.280966]
["bitfinex","BTCUSD",1727907520261,0.00156279,60693.0,60692.0,0.280966]
["bitfinex","BTCUSD",1727907521202,0.000818,60694.0,60692.0,0.280966]
["bitfinex","BTCUSD",1727907521203,0.000818,60694.0,60693.0,0.187763]
["bitfinex","BTCUSD",1727907521673,0.02664409,60694.0,60693.0,0.187763]
["bitfinex","BTCUSD",1727907522416,0.02764409,60694.0,60693.0,0.191763]
["bitfinex","BTCUSD",1727907524056,0.002818,60694.0,60693.0,0.191763]
["bitfinex","BTCUSD",1727907524292,0.002818,60694.0,60693.0,0.004]
["bitfinex","BTCUSD",1727907524532,0.167578,60694.0,60693.0,0.004]
["bitfinex","BTCUSD",1727907525216,0.002818,60694.0,60693.0,0.004]
["bitfinex","BTCUSD",1727907525463,0.002818,60694.0,60693.0,0.168763]
["bitfinex","BTCUSD",1727907527082,0.02864554,60694.0,60693.0,0.168763]
["bitfinex","BTCUSD",1727907527302,0.02664554,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1727907527556,0.02664554,60694.0,60693.0,0.168763]
["bitfinex","BTCUSD",1727907527557,0.02864554,60694.0,60693.0,0.168763]
["bitfinex","BTCUSD",1727907528072,0.002818,60694.0,60693.0,0.168763]
["bitfinex","BTCUSD",1727907528538,0.002818,60694.0,60693.0,0.191763]
["bitfinex","BTCUSD",1727907529877,0.61089545,60717.0,60694.0,0.1162]
["bitfinex","BTCUSD",1727907529878,0.24623062,60709.0,60694.0,0.1162]
["bitfinex","BTCUSD",1727907530103,0.164723,60708.0,60705.0,0.164729]
["bitfinex","BTCUSD",1727907530574,0.329385,60720.0,60706.0,0.1727]
["bitfinex","BTCUSD",1727907530799,0.164707,60714.0,60710.0,0.164715]
["bitfinex","BTCUSD",1727907531033,0.164707,60714.0,60711.0,0.164714]
["bitfinex","BTCUSD",1727907531234,0.329398,60717.0,60709.0,0.329438]
["bitfinex","BTCUSD",1727907531235,0.3552197,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1727907531487,0.164705,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1727907531726,0.1905197,60717.0,60712.0,0.329423]
["bitfinex","BTCUSD",1727907531942,0.164701,60716.0,60713.0,0.164707]
["bitfinex","BTCUSD",1727907532378,0.0258217,60717.0,60711.0,0.003]
["bitfinex","BTCUSD",1727907532826,0.329409,60715.0,60711.0,0.003]
["bitfinex","BTCUSD",1727907533053,0.164707,60714.0,60711.0,0.167714]
["bitfinex","BTCUSD",1727907533270,0.0258217,60717.0,60711.0,0.167714]
["bitfinex","BTCUSD",1727907533493,0.164705,60715.0,60711.0,0.167714]
["bitfinex","BTCUSD",1727907533721,0.0268217,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1727907533940,0.001,60717.0,60716.0,0.264101]
["bitfinex","BTCUSD",1727907534437,0.1,60724.0,60717.0,0.329393]
["bitfinex","BTCUSD",1727907534653,0.164688,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1727907535095,0.329367,60723.0,60716.0,0.0994]
["bitfinex","BTCUSD",1727907535314,0.329367,60723.0,60719.0,0.0773]
["bitfinex","BTCUSD",1727907535789,0.16469,60720.0,60719.0,0.0773]
["bitfinex","BTCUSD",1727907536003,0.1,60725.0,60719.0,0.0773]
["bitfinex","BTCUSD",1727907536239,0.001,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727907537095,0.001,60721.0,60719.0,0.247992]
["bitfinex","BTCUSD",1727907537320,0.02681649,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1727907537550,0.02581649,60721.0,60719.0,0.247992]
["bitfinex","BTCUSD",1727907537768,0.02581649,60721.0,60719.0,0.246992]
["bitfinex","BTCUSD",1727907537992,0.02581649,60721.0,60719.0,0.241992]
["bitfinex","BTCUSD",1727907538230,0.02581649,60721.0,60719.0,0.0773]
["bitfinex","BTCUSD",1727907538445,0.02663449,60721.0,60719.0,0.0773]
["bitfinex","BTCUSD",1727907538647,0.02663449,60721.0,60719.0,0.241992]
["bitfinex","BTCUSD",1727907538865,0.02763449,60721.0,60720.0,0.006]
["bitfinex","BTCUSD",1727907539096,0.02663449,60721.0,60720.0,0.006]
["bitfinex","BTCUSD",1727907539534,0.02763449,60721.0,60719.0,0.0833]
["bitfinex","BTCUSD",1727907539732,0.16469,60720.0,60719.0,0.006]
["bitfinex","BTCUSD",1727907540216,0.16469,60720.0,60719.0,0.012]
["bitfinex","BTCUSD",1727907540428,0.02763449,60721.0,60720.0,0.023]
["bitfinex","BTCUSD",1727907540634,0.02763449,60721.0,60720.0,0.18769]
["bitfinex","BTCUSD",1727907540886,0.02663449,60721.0,60720.0,0.18769]
["bitfinex","BTCUSD",1727907541094,0.19232149,60721.0,60720.0,0.007]
["bitfinex","BTCUSD",1727907543005,0.19232149,60721.0,60720.0,0.013]
["bitfinex","BTCUSD",1727907543500,0.02763449,60721.0,60720.0,0.013]
["bitfinex","BTCUSD",1727907543979,0.02763449,60721.0,60720.0,0.17769]
["bitfinex","BTCUSD",1727907544183,0.02763449,60721.0,60720.0,0.27879]
["bitfinex","BTCUSD",1727907544184,0.001818,60721.0,60720.0,0.27879]
["bitfinex","BTCUSD",1727907544443,0.001818,60721.0,60720.0,0.36929]
["bitfinex","BTCUSD",1727907545314,0.001818,60721.0,60720.0,0.36229]
["bitfinex","BTCUSD",1727907545315,0.000818,60721.0,60720.0,0.36229]
["bitfinex","BTCUSD",1727907545787,0.001818,60721.0,60720.0,0.36729]
["bitfinex","BTCUSD",1727907546003,0.001818,60721.0,60720.0,0.38129]
["bitfinex","BTCUSD",1727907547229,0.02763133,60721.0,60720.0,0.38129]
["bitfinex","BTCUSD",1727907548240,0.001818,60721.0,60720.0,0.38129]
["bitfinex","BTCUSD",1727907548453,0.001818,60721.0,60720.0,0.54447671]
["bitfinex","BTCUSD",1727907548669,0.02663068,60728.0,60727.0,0.54528677]
["bitfinex","BTCUSD",1727907549079,0.02663068,60728.0,60727.0,0.357371]
["bitfinex","BTCUSD",1727907549949,0.02663068,60728.0,60727.0,0.367371]
["bitfinex","BTCUSD",1727907550130,0.02763068,60728.0,60727.0,0.56728677]
["bitfinex","BTCUSD",1727907550568,0.02763068,60728.0,60727.0,0.379371]
["bitfinex","BTCUSD",1727907552825,0.001817,60728.0,60727.0,0.379371]
["bitfinex","BTCUSD",1727907553283,0.02762843,60728.0,60727.0,0.379371]
["bitfinex","BTCUSD",1727907553492,0.02762843,60728.0,60727.0,0.1363]
["bitfinex","BTCUSD",1727907553699,0.19229643,60728.0,60727.0,0.022]
["bitfinex","BTCUSD",1727907554128,0.266485,60728.0,60727.0,0.022]
["bitfinex","BTCUSD",1727907555014,0.164695,60718.0,60715.0,0.261203]
["bitfinex","BTCUSD",1727907555220,0.329355,60725.0,60716.0,0.164699]
["bitfinex","BTCUSD",1727907555221,0.164693,60719.0,60716.0,0.164699]
["bitfinex","BTCUSD",1727907555425,0.164693,60719.0,60718.0,0.24623062]
["bitfinex","BTCUSD",1727907555646,0.164689,60721.0,60718.0,0.164694]
["bitfinex","BTCUSD",1727907557043,0.164689,60721.0,60718.0,0.008]
["bitfinex","BTCUSD",1727907557044,0.164693,60719.0,60718.0,0.008]
["bitfinex","BTCUSD",1727907557487,0.164693,60719.0,60718.0,0.018]
["bitfinex","BTCUSD",1727907558140,0.1,60719.0,60707.0,0.0814]
["bitfinex","BTCUSD",1727907558444,0.264695,60718.0,60712.0,0.24623062]
["bitfinex","BTCUSD",1727907559982,0.264695,60718.0,60717.0,0.003634]
["bitfinex","BTCUSD",1727907560221,0.264695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907560443,0.54661131,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907560691,0.54861131,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907560919,1.523154,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907561162,0.267695,60718.0,60717.0,0.007634]
["bitfinex","BTCUSD",1727907561401,0.266695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907561650,0.266695,60718.0,60717.0,0.005634]
["bitfinex","BTCUSD",1727907561882,0.264695,60718.0,60717.0,0.005634]
["bitfinex","BTCUSD",1727907562132,0.264695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907562360,0.269695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907562805,0.270695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907563051,0.265695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907563318,0.269695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907563577,0.29851959,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907564068,0.269695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907564294,0.270695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907564512,0.269695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907564739,0.272695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907565018,0.267695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907565241,0.270695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907565693,0.267695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907566181,0.271695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907566409,0.32029837,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907566647,0.31729837,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907566891,0.31829837,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907567128,1.28803537,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907567349,1.34316166,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907567801,1.22505966,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907568291,1.1521546,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907568780,1.12633,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907569460,1.2481182,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907569715,0.726568,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907569982,0.37212546,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907571392,0.272695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907571838,0.29851856,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907572797,0.19851856,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907574052,0.272695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907575727,0.46070858,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907577353,0.48652914,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907580083,0.55968883,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907580313,0.58405595,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907580544,0.55968136,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907580767,0.5596814,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907581280,0.48652914,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907581546,0.55967704,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907581791,0.56167704,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907582274,0.55967704,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907582977,0.55967143,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907583433,0.56167143,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907583947,0.46270858,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907584200,0.53585087,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907584456,0.46270858,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907584917,0.56023164,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907585623,0.60870202,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907585869,0.56021299,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907586102,0.46270858,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907586341,0.7233997,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907586588,0.66193824,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907587261,0.67976348,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907587521,0.68976348,60718.0,60717.0,0.002634]
["bitfinex","BTCUSD",1727907587747,0.69676348,60718.0,60717.0,0.002634]
["bitfinex","BTCUSD",1727907588255,0.68976348,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907588492,0.69676348,60718.0,60717.0,0.002634]
["bitfinex","BTCUSD",1727907588937,0.68976348,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907589393,0.69976348,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907589841,0.52702348,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907590075,0.81679648,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907590362,0.83979648,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907590581,0.65987903,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907590807,0.67187903,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907592374,0.64952347,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907592607,0.55202348,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907593071,0.52619824,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907593525,0.64807185,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907593743,0.52619824,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907595911,0.33618466,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907596175,0.43523833,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907596420,0.59884392,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907596642,0.59887051,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907596879,0.39986271,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907597131,0.168695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907597364,0.172695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907597597,0.168695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907597835,0.171695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907599246,0.167695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907599475,0.168695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907599706,0.268695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907599936,0.268695,60718.0,60717.0,0.003634]
["bitfinex","BTCUSD",1727907600169,0.264695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907600663,0.29251465,60718.0,60717.0,0.004634]
["bitfinex","BTCUSD",1727907601137,0.29251465,60718.0,60717.0,0.101034]
["bitfinex","BTCUSD",1727907601393,0.000817,60721.0,60717.0,0.199434]
["bitfinex","BTCUSD",1727907601682,0.000817,60721.0,60719.0,0.023]
["bitfinex","BTCUSD",1727907602152,0.000817,60721.0,60718.0,0.0932]
["bitfinex","BTCUSD",1727907602153,0.164693,60719.0,60718.0,0.0932]
["bitfinex","BTCUSD",1727907602690,0.51739358,60720.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907602691,0.264695,60718.0,60717.0,0.001634]
["bitfinex","BTCUSD",1727907602959,0.31631153,60718.0,60717.0,0.003634]
["bitfinex","BTCUSD",1727907603438,0.002,60709.0,60704.0,0.24623062]
["bitfinex","BTCUSD",1727907603694,0.45274458,60705.0,60704.0,0.24623062]
["bitfinex","BTCUSD",1727907604184,0.16476,60694.0,60690.0,0.24623062]
["bitfinex","BTCUSD",1727907604424,0.45277358,60694.0,60690.0,0.24623062]
["bitfinex","BTCUSD",1727907604913,0.501351,60694.0,60690.0,0.24623062]
["bitfinex","BTCUSD",1727907605367,0.45277358,60694.0,60682.0,0.24623062]
["bitfinex","BTCUSD",1727907605686,0.54913621,60694.0,60682.0,0.24623062]
["bitfinex","BTCUSD",1727907605933,0.54915521,60687.0,60683.0,0.24623062]
["bitfinex","BTCUSD",1727907606148,0.59770615,60687.0,60683.0,0.24623062]
["bitfinex","BTCUSD",1727907606397,0.54915521,60687.0,60683.0,0.24623062]
["bitfinex","BTCUSD",1727907606641,0.266779,60687.0,60680.0,0.001632]
["bitfinex","BTCUSD",1727907607150,0.73095,60687.0,60680.0,0.001632]
["bitfinex","BTCUSD",1727907607386,1.449406,60687.0,60680.0,0.001632]
["bitfinex","BTCUSD",1727907607613,1.59430328,60687.0,60680.0,0.001632]
["bitfinex","BTCUSD",1727907607866,0.264807,60677.0,60676.0,0.24623062]
["bitfinex","BTCUSD",1727907608117,0.54718321,60677.0,60676.0,0.24623062]
["bitfinex","BTCUSD",1727907608361,0.164815,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907608624,0.36236063,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907609078,0.38674911,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907609314,0.264815,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907609570,0.264815,60674.0,60673.0,0.098534]
["bitfinex","BTCUSD",1727907610248,0.264815,60674.0,60673.0,0.177034]
["bitfinex","BTCUSD",1727907610463,0.1,60674.0,60673.0,0.177034]
["bitfinex","BTCUSD",1727907610719,0.264815,60674.0,60673.0,0.177034]
["bitfinex","BTCUSD",1727907611627,0.101,60674.0,60673.0,0.177034]
["bitfinex","BTCUSD",1727907611851,0.166815,60674.0,60673.0,0.177034]
["bitfinex","BTCUSD",1727907612170,0.267815,60674.0,60673.0,0.177034]
["bitfinex","BTCUSD",1727907612435,0.267815,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907612687,0.29365606,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907613204,0.29265606,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907613456,0.29065606,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907613683,0.29965606,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907613924,0.29065606,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907614452,0.29965606,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907614665,0.29065606,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907614929,0.29865606,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907615202,0.30865606,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907615454,0.30065606,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907616155,0.29065606,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907616666,0.30765606,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907616892,0.267815,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907617120,0.270815,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907617351,0.267815,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907617574,0.273815,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907618050,0.264815,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907618315,0.270815,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907619240,0.270815,60674.0,60673.0,0.078434]
["bitfinex","BTCUSD",1727907619732,0.264815,60674.0,60673.0,0.078434]
["bitfinex","BTCUSD",1727907619965,0.271815,60674.0,60673.0,0.078434]
["bitfinex","BTCUSD",1727907620194,0.30165597,60674.0,60673.0,0.078434]
["bitfinex","BTCUSD",1727907620446,0.29465597,60674.0,60673.0,0.078434]
["bitfinex","BTCUSD",1727907620696,0.29665597,60674.0,60673.0,0.078434]
["bitfinex","BTCUSD",1727907620992,0.29265597,60674.0,60673.0,0.078434]
["bitfinex","BTCUSD",1727907621233,0.29165597,60674.0,60673.0,0.078434]
["bitfinex","BTCUSD",1727907622857,0.29065597,60674.0,60673.0,0.078434]
["bitfinex","BTCUSD",1727907623339,0.29065597,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907623340,0.29165597,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907623585,0.29065597,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907623806,0.29165597,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907624071,0.266815,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907624550,0.267815,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907624833,0.767571,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907625067,1.598542,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907625298,1.551732,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907625546,1.549732,60674.0,60673.0,0.001634]
["bitfinex","BTCUSD",1727907626076,1.549732,60674.0,60666.0,0.001632]
["bitfinex","BTCUSD",1727907626077,0.54921021,60667.0,60666.0,0.001632]
["bitfinex","BTCUSD",1727907626634,0.54921021,60667.0,60649.0,0.24623062]
["bitfinex","BTCUSD",1727907626635,0.264858,60658.0,60649.0,0.24623062]
["bitfinex","BTCUSD",1727907627127,0.164858,60658.0,60657.0,0.170234]
["bitfinex","BTCUSD",1727907627375,0.29070583,60658.0,60657.0,0.170234]
["bitfinex","BTCUSD",1727907627857,0.30270583,60658.0,60657.0,0.170234]
["bitfinex","BTCUSD",1727907628086,0.30270583,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907628087,0.29070583,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907628306,0.264858,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907629054,0.54723421,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907629546,0.54823421,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907629801,0.54923421,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907630261,0.54723421,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907630522,0.59734056,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907630744,1.36317856,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907630964,0.51659735,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907631212,0.52859735,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907631442,0.54945037,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907631689,0.47867737,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907631939,0.52872303,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907632161,0.31257218,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907632350,0.30557218,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907632598,0.31657218,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907632831,0.33057218,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907633079,0.31957218,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907633318,0.31257218,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907633568,0.32057218,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907634090,0.29471916,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907635461,0.28671916,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907635905,0.29371916,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907636146,0.30771916,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907636420,0.92371287,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907636688,0.93771287,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907636922,0.93971287,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1727907637394,0.266861,60657.0,60656.0,0.001634]
["bitfinex","BTCUSD",1727907637640,0.54924221,60655.0,60646.0,0.24623062]
["bitfinex","BTCUSD",1727907637884,1.43004121,60655.0,60646.0,0.24623062]
["bitfinex","BTCUSD",1727907638133,1.44496332,60655.0,60646.0,0.24623062]
["bitfinex","BTCUSD",1727907638371,0.56216432,60655.0,60646.0,0.24623062]
["bitfinex","BTCUSD",1727907638590,0.27978811,60655.0,60646.0,0.24623062]
["bitfinex","BTCUSD",1727907638827,0.56216432,60655.0,60646.0,0.24623062]
["bitfinex","BTCUSD",1727907639041,0.80839494,60655.0,60637.0,0.1749]
["bitfinex","BTCUSD",1727907639284,0.84681432,60655.0,60637.0,0.1749]
["bitfinex","BTCUSD",1727907639751,0.75289635,60655.0,60637.0,0.1749]
["bitfinex","BTCUSD",1727907640016,1.20777485,60655.0,60637.0,0.1749]
["bitfinex","BTCUSD",1727907640263,1.16283685,60655.0,60637.0,0.1749]
["bitfinex","BTCUSD",1727907640497,1.06633885,60655.0,60637.0,0.1749]
["bitfinex","BTCUSD",1727907640714,0.002,60644.0,60637.0,0.0918]
["bitfinex","BTCUSD",1727907640954,0.45336824,60639.0,60632.0,0.000817]
["bitfinex","BTCUSD",1727907641196,0.45336824,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907641430,0.49399944,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907641630,0.58838542,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907642377,0.3055412,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907643371,0.61438542,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907643610,0.76176466,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907643827,0.87747042,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907644098,0.70127293,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907644592,0.70427293,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907645768,0.70127293,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907646014,0.72327293,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907646258,0.70927293,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907646486,0.57452993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907646942,0.58352993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907648165,0.30068571,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907648634,0.58352993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907649094,0.57252993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907649330,0.58652993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907649569,0.57652993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907650042,0.58152993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907650290,0.58352993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907650525,0.58838712,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907650748,0.59338712,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907651214,0.59738712,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907651705,0.3145429,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907652140,0.3095429,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907652338,0.3125429,60639.0,60638.0,0.175417]
["bitfinex","BTCUSD",1727907652813,0.3185429,60639.0,60638.0,0.175417]
["bitfinex","BTCUSD",1727907653036,0.3115429,60639.0,60638.0,0.175417]
["bitfinex","BTCUSD",1727907653526,0.59338712,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907653770,0.59638712,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907653905,0.56552993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907654137,0.56952993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907654926,0.57152993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907655165,0.72762362,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907655426,0.56252993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907655646,0.56852993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907655869,0.28668571,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907656094,0.56952993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907656317,0.57252993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907656545,0.58252993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907657037,0.56252993,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907657259,0.60138705,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907661859,0.31854283,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907662300,0.21854283,60639.0,60638.0,0.178917]
["bitfinex","BTCUSD",1727907662961,0.20554283,60639.0,60638.0,0.178917]
["bitfinex","BTCUSD",1727907663393,0.50138705,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907663612,0.54970014,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907663821,0.51684302,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907665529,0.51884302,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907665770,0.68202973,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907666217,0.51684302,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907666453,0.52984302,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907666684,0.52484302,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907666916,0.51884302,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907667193,0.56070103,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907667427,0.53484302,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907667664,0.65681854,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907668391,0.53484302,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907668853,0.69802973,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907669085,0.53484302,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907669304,0.68121365,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907669769,0.53484302,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907669993,0.53284302,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907670273,0.53284302,60639.0,60638.0,0.081817]
["bitfinex","BTCUSD",1727907670274,0.39224661,60639.0,60638.0,0.081817]
["bitfinex","BTCUSD",1727907670500,0.22154326,60639.0,60638.0,0.081817]
["bitfinex","BTCUSD",1727907671449,0.4101175,60639.0,60638.0,0.081817]
["bitfinex","BTCUSD",1727907671683,0.50794089,60639.0,60638.0,0.081817]
["bitfinex","BTCUSD",1727907671949,0.45079468,60639.0,60638.0,0.081817]
["bitfinex","BTCUSD",1727907672382,0.54864643,60639.0,60638.0,0.081817]
["bitfinex","BTCUSD",1727907672631,0.54864643,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907672632,0.54279468,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907672961,0.74582321,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1727907672965,0.43417812,60639.0,60632.0,0.000817]
["bitfinex","BTCUSD",1727907673212,0.45549524,60635.0,60632.0,0.000817]
["bitfinex","BTCUSD",1727907673523,2.23536742,60635.0,60632.0,0.000817]
["bitfinex","BTCUSD",1727907673683,1.03343362,60635.0,60632.0,0.000817]
["bitfinex","BTCUSD",1727907674603,1.04543362,60635.0,60632.0,0.000817]
["bitfinex","BTCUSD",1727907674831,0.79989962,60635.0,60632.0,0.000817]
["bitfinex","BTCUSD",1727907675323,0.79989962,60635.0,60634.0,0.076116]
["bitfinex","BTCUSD",1727907675324,0.62232538,60635.0,60634.0,0.076116]
["bitfinex","BTCUSD",1727907675560,0.62232538,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907675561,0.31308196,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907675835,0.19061561,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907676062,0.27610131,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907676284,0.30059466,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907676533,0.19861561,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907676783,0.28261561,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907677244,0.30847223,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907677475,0.40645128,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907677915,0.40345128,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907678454,0.42794605,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907678694,0.47673739,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907678937,0.42800458,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907679170,0.42800392,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907679407,0.35620299,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907679645,0.35920299,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907679879,0.35420299,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907680107,0.30647223,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907680346,0.40451973,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907680580,0.38002258,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907680801,0.37902258,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907681037,0.30747223,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907681297,0.38104016,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907681763,0.37904016,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907682978,0.38004016,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907683186,0.52784623,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907683406,0.28161561,60635.0,60634.0,0.172916]
["bitfinex","BTCUSD",1727907684095,0.28161561,60635.0,60634.0,0.000816]
["bitfinex","BTCUSD",1727907684096,0.47638274,60635.0,60634.0,0.000816]
["bitfinex","BTCUSD",1727907684320,0.60476334,60635.0,60634.0,0.000816]
["bitfinex","BTCUSD",1727907684549,0.60576334,60635.0,60634.0,0.000816]
["bitfinex","BTCUSD",1727907684810,0.60940514,60635.0,60634.0,0.000816]
["bitfinex","BTCUSD",1727907685048,1.01615349,60635.0,60634.0,0.000816]
["bitfinex","BTCUSD",1727907685289,1.28924714,60635.0,60634.0,0.000816]
["bitfinex","BTCUSD",1727907685524,1.28924714,60635.0,60632.0,0.000817]
["bitfinex","BTCUSD",1727907685525,0.166926,60633.0,60632.0,0.000817]
["bitfinex","BTCUSD",1727907685763,0.166926,60633.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727907685764,0.264956,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727907685989,1.21691808,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1727907686257,0.264981,60613.0,60612.0,0.24704762]
["bitfinex","BTCUSD",1727907686524,0.51477494,60613.0,60612.0,0.24704762]
["bitfinex","BTCUSD",1727907686744,0.6617238,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1727907686962,0.4661001,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1727907687722,0.3011191,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1727907687923,0.4661001,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1727907688162,0.4701001,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1727907688616,0.58843479,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1727907688849,0.59143443,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1727907689070,0.60143443,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1727907689530,0.4691001,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1727907689766,0.4721001,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1727907689979,0.62030182,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1727907690213,0.62025513,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1727907690448,0.61725513,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1727907690693,0.165,60606.0,60605.0,0.15404762]
["bitfinex","BTCUSD",1727907690942,0.265011,60602.0,60597.0,0.1662]
["bitfinex","BTCUSD",1727907691182,0.466562,60602.0,60597.0,0.1662]
["bitfinex","BTCUSD",1727907691423,0.30385808,60602.0,60597.0,0.1662]
["bitfinex","BTCUSD",1727907692933,0.49243232,60602.0,60597.0,0.1662]
["bitfinex","BTCUSD",1727907693434,0.49343232,60602.0,60597.0,0.1662]
["bitfinex","BTCUSD",1727907693920,0.468562,60602.0,60597.0,0.1662]
["bitfinex","BTCUSD",1727907694166,0.27798776,60602.0,60597.0,0.1662]
["bitfinex","BTCUSD",1727907694657,0.28098776,60602.0,60598.0,0.16502]
["bitfinex","BTCUSD",1727907694909,0.28098776,60602.0,60597.0,0.1662]
["bitfinex","BTCUSD",1727907695147,0.28498776,60602.0,60597.0,0.1662]
["bitfinex","BTCUSD",1727907695396,0.28498776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907695860,0.28198776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907696107,0.28598776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907696811,0.28198776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907697057,0.30385764,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907697286,0.30585764,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907697814,0.30385764,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907698035,0.27798776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907699465,0.27898776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907699923,0.28198776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907700400,0.27898776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907701105,0.30585806,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907703026,0.30485806,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907703268,0.30985806,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907703513,0.31385806,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907703966,0.28198776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907705134,0.28698776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907705359,0.02197676,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907705624,0.28698776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907705874,0.28298776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907706585,0.28398776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907707059,0.27898776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907707286,0.30485746,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907707966,0.30585746,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907708241,0.27998776,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907710287,0.30585742,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907713786,0.04084642,60602.0,60601.0,0.001017]
["bitfinex","BTCUSD",1727907714027,0.01497676,60602.0,60601.0,0.36183]
["bitfinex","BTCUSD",1727907714499,0.002,60602.0,60601.0,0.36183]
["bitfinex","BTCUSD",1727907714723,0.001,60602.0,60601.0,0.36183]
["bitfinex","BTCUSD",1727907714952,0.002,60602.0,60601.0,0.36183]
["bitfinex","BTCUSD",1727907715177,0.001,60602.0,60601.0,0.36183]
["bitfinex","BTCUSD",1727907715414,0.002,60602.0,60601.0,0.36583]
["bitfinex","BTCUSD",1727907716155,0.001,60602.0,60601.0,0.36583]
["bitfinex","BTCUSD",1727907716380,0.002,60602.0,60601.0,0.36983]
["bitfinex","BTCUSD",1727907717076,0.001636,60605.0,60604.0,0.359605]
["bitfinex","BTCUSD",1727907717558,0.02750098,60605.0,60604.0,0.359605]
["bitfinex","BTCUSD",1727907718635,0.002636,60605.0,60604.0,0.363605]
["bitfinex","BTCUSD",1727907718878,0.002636,60605.0,60604.0,0.1986]
["bitfinex","BTCUSD",1727907719114,0.002636,60605.0,60604.0,0.363605]
["bitfinex","BTCUSD",1727907719356,0.003636,60605.0,60604.0,0.367605]
["bitfinex","BTCUSD",1727907719847,0.003636,60605.0,60604.0,0.2026]
["bitfinex","BTCUSD",1727907720583,0.01722664,60605.0,60604.0,0.2026]
["bitfinex","BTCUSD",1727907720827,0.01722664,60605.0,60604.0,0.1796]
["bitfinex","BTCUSD",1727907720828,0.168638,60605.0,60604.0,0.1796]
["bitfinex","BTCUSD",1727907721071,0.003636,60605.0,60604.0,0.1796]
["bitfinex","BTCUSD",1727907721321,0.0172432,60605.0,60604.0,0.1796]
["bitfinex","BTCUSD",1727907721563,0.04310998,60605.0,60604.0,0.1796]
["bitfinex","BTCUSD",1727907722114,0.04310998,60605.0,60604.0,0.367605]
["bitfinex","BTCUSD",1727907722354,0.04210998,60605.0,60604.0,0.363605]
["bitfinex","BTCUSD",1727907722592,0.02750278,60605.0,60604.0,0.359605]
["bitfinex","BTCUSD",1727907722835,0.0431076,60605.0,60604.0,0.369605]
["bitfinex","BTCUSD",1727907723077,0.0421076,60605.0,60604.0,0.363605]
["bitfinex","BTCUSD",1727907723324,0.24623062,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1727907723589,0.24623062,60620.0,60619.0,0.341064]
["bitfinex","BTCUSD",1727907723837,0.57611962,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1727907723838,0.24623062,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1727907724068,0.24623062,60627.0,60621.0,0.329913]
["bitfinex","BTCUSD",1727907724069,0.16495,60625.0,60621.0,0.164957]
["bitfinex","BTCUSD",1727907724329,0.329885,60628.0,60619.0,0.1761]
["bitfinex","BTCUSD",1727907724565,0.164938,60629.0,60624.0,0.164948]
["bitfinex","BTCUSD",1727907724806,0.0488615,60633.0,60619.0,0.1761]
["bitfinex","BTCUSD",1727907724807,0.32986,60632.0,60622.0,0.329912]
["bitfinex","BTCUSD",1727907725045,0.24623062,60627.0,60619.0,0.1761]
["bitfinex","BTCUSD",1727907725288,0.164951,60624.0,60620.0,0.164962]
["bitfinex","BTCUSD",1727907725540,0.164951,60624.0,60621.0,0.002]
["bitfinex","BTCUSD",1727907725771,0.164954,60623.0,60621.0,0.002]
["bitfinex","BTCUSD",1727907726033,0.164954,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1727907726532,0.02585938,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1727907726786,0.02585938,60623.0,60622.0,0.165956]
["bitfinex","BTCUSD",1727907727039,0.001,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1727907727276,0.006,60632.0,60626.0,0.164945]
["bitfinex","BTCUSD",1727907727277,0.006,60632.0,60626.0,0.1774]
["bitfinex","BTCUSD",1727907727526,0.164935,60630.0,60626.0,0.342343]
["bitfinex","BTCUSD",1727907728252,0.16493,60632.0,60628.0,0.164939]
["bitfinex","BTCUSD",1727907728517,0.329819,60640.0,60626.0,0.507289]
["bitfinex","BTCUSD",1727907728518,0.1,60635.0,60626.0,0.1834]
["bitfinex","BTCUSD",1727907728801,0.1,60635.0,60631.0,0.164929]
["bitfinex","BTCUSD",1727907728802,0.51115362,60635.0,60631.0,0.164929]
["bitfinex","BTCUSD",1727907729088,0.329832,60637.0,60633.0,0.164924]
["bitfinex","BTCUSD",1727907729089,0.164916,60637.0,60633.0,0.164924]
["bitfinex","BTCUSD",1727907729387,0.329819,60640.0,60628.0,0.023]
["bitfinex","BTCUSD",1727907729388,0.164927,60633.0,60628.0,0.023]
["bitfinex","BTCUSD",1727907729625,0.26492,60636.0,60631.0,0.16493]
["bitfinex","BTCUSD",1727907729885,0.165922,60635.0,60631.0,0.16493]
["bitfinex","BTCUSD",1727907730408,0.165922,60635.0,60626.0,0.1814]
["bitfinex","BTCUSD",1727907730409,0.16493,60632.0,60627.0,0.164941]
["bitfinex","BTCUSD",1727907730668,0.164933,60631.0,60628.0,0.023]
["bitfinex","BTCUSD",1727907730933,0.164933,60631.0,60626.0,0.1854]
["bitfinex","BTCUSD",1727907730934,0.164943,60627.0,60626.0,0.1774]
["bitfinex","BTCUSD",1727907731406,0.51844624,60630.0,60608.0,0.002]
["bitfinex","BTCUSD",1727907731407,0.18857424,60630.0,60619.0,0.0802]
["bitfinex","BTCUSD",1727907731412,0.00910243,60627.0,60619.0,0.0802]
["bitfinex","BTCUSD",1727907731676,0.164949,60625.0,60619.0,0.410129]
["bitfinex","BTCUSD",1727907731967,0.329891,60626.0,60619.0,0.410129]
["bitfinex","BTCUSD",1727907731968,0.164962,60620.0,60619.0,0.0802]
["bitfinex","BTCUSD",1727907732476,0.0090353,60620.0,60619.0,0.245164]
["bitfinex","BTCUSD",1727907732731,0.24623062,60633.0,60619.0,0.26877424]
["bitfinex","BTCUSD",1727907732989,0.24623062,60633.0,60630.0,0.1714]
["bitfinex","BTCUSD",1727907733244,0.24623062,60633.0,60631.0,0.164929]
["bitfinex","BTCUSD",1727907733462,0.00910936,60632.0,60631.0,0.164929]
["bitfinex","BTCUSD",1727907733808,0.001634,60638.0,60631.0,0.164929]
["bitfinex","BTCUSD",1727907733809,0.164919,60636.0,60631.0,0.023]
["bitfinex","BTCUSD",1727907733989,0.164919,60636.0,60632.0,0.164928]
["bitfinex","BTCUSD",1727907734244,0.00913967,60635.0,60632.0,0.164928]
["bitfinex","BTCUSD",1727907734469,0.001,60633.0,60632.0,0.164928]
["bitfinex","BTCUSD",1727907734978,0.17505253,60633.0,60631.0,0.028]
["bitfinex","BTCUSD",1727907735225,0.17505253,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727907735226,0.01012453,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727907735459,0.01012453,60633.0,60632.0,0.170929]
["bitfinex","BTCUSD",1727907735691,0.01012453,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727907735947,0.00912453,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1727907736194,0.01012453,60633.0,60632.0,0.177929]
["bitfinex","BTCUSD",1727907736427,0.01012453,60633.0,60632.0,0.200929]
["bitfinex","BTCUSD",1727907736428,0.001,60633.0,60632.0,0.200929]
["bitfinex","BTCUSD",1727907736681,0.001,60633.0,60632.0,0.19337664]
["bitfinex","BTCUSD",1727907736914,0.002,60633.0,60632.0,0.19837664]
["bitfinex","BTCUSD",1727907738637,0.002,60633.0,60632.0,0.38695088]
["bitfinex","BTCUSD",1727907738936,0.002,60633.0,60632.0,0.56305088]
["bitfinex","BTCUSD",1727907739923,0.001,60633.0,60632.0,0.36947664]
["bitfinex","BTCUSD",1727907740442,0.001634,60638.0,60636.0,0.164917]
["bitfinex","BTCUSD",1727907740685,0.001634,60638.0,60637.0,0.187915]
["bitfinex","BTCUSD",1727907741689,0.01082684,60638.0,60637.0,0.187915]
["bitfinex","BTCUSD",1727907741915,0.001634,60638.0,60637.0,0.187915]
["bitfinex","BTCUSD",1727907742166,0.03668266,60638.0,60637.0,0.023]
["bitfinex","BTCUSD",1727907742390,0.02748485,60638.0,60637.0,0.035]
["bitfinex","BTCUSD",1727907742629,0.03668725,60638.0,60637.0,0.199915]
["bitfinex","BTCUSD",1727907743603,0.03668725,60638.0,60637.0,0.384315]
["bitfinex","BTCUSD",1727907743857,0.24623062,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1727907744109,0.24623062,60651.0,60650.0,0.36028]
["bitfinex","BTCUSD",1727907744362,0.164866,60656.0,60651.0,0.187877]
["bitfinex","BTCUSD",1727907744363,0.164864,60656.0,60651.0,0.187877]
["bitfinex","BTCUSD",1727907744622,0.24623062,60659.0,60651.0,0.52346371]
["bitfinex","BTCUSD",1727907745575,0.24786462,60666.0,60651.0,0.52346371]
["bitfinex","BTCUSD",1727907745813,0.24786462,60666.0,60665.0,0.342639]
["bitfinex","BTCUSD",1727907746289,0.001634,60666.0,60665.0,0.342639]
["bitfinex","BTCUSD",1727907746776,0.0274733,60666.0,60665.0,0.365639]
["bitfinex","BTCUSD",1727907747009,0.001634,60666.0,60665.0,0.55421324]
["bitfinex","BTCUSD",1727907747260,0.001634,60666.0,60665.0,0.365639]
["bitfinex","BTCUSD",1727907747750,0.001634,60666.0,60665.0,0.376639]
["bitfinex","BTCUSD",1727907748216,0.001634,60666.0,60665.0,0.379639]
["bitfinex","BTCUSD",1727907748705,0.001634,60666.0,60665.0,0.376639]
["bitfinex","BTCUSD",1727907748936,0.001634,60666.0,60665.0,0.375639]
["bitfinex","BTCUSD",1727907749442,0.001634,60666.0,60665.0,0.365639]
["bitfinex","BTCUSD",1727907749681,0.001634,60666.0,60665.0,0.376639]
["bitfinex","BTCUSD",1727907750421,0.001634,60666.0,60665.0,0.378639]
["bitfinex","BTCUSD",1727907750682,0.001634,60666.0,60665.0,0.376639]
["bitfinex","BTCUSD",1727907750916,0.001634,60666.0,60665.0,0.387639]
["bitfinex","BTCUSD",1727907751156,0.001634,60666.0,60665.0,0.55082571]
["bitfinex","BTCUSD",1727907751416,0.001634,60666.0,60665.0,0.56482571]
["bitfinex","BTCUSD",1727907751664,0.001634,60666.0,60665.0,0.54282571]
["bitfinex","BTCUSD",1727907751918,0.002634,60666.0,60665.0,0.57082571]
["bitfinex","BTCUSD",1727907752404,0.001634,60666.0,60665.0,0.53082571]
["bitfinex","BTCUSD",1727907752635,0.002634,60666.0,60665.0,0.55882571]
["bitfinex","BTCUSD",1727907758555,0.002634,60666.0,60665.0,0.55682571]
["bitfinex","BTCUSD",1727907759063,0.002634,60666.0,60665.0,0.393639]
["bitfinex","BTCUSD",1727907759298,0.002634,60666.0,60665.0,0.370639]
["bitfinex","BTCUSD",1727907760317,0.002634,60666.0,60665.0,0.2058]
["bitfinex","BTCUSD",1727907761132,0.17552484,60666.0,60665.0,0.028]
["bitfinex","BTCUSD",1727907761377,0.001634,60666.0,60657.0,0.164861]
["bitfinex","BTCUSD",1727907761629,0.001634,60666.0,60660.0,0.41108262]
["bitfinex","BTCUSD",1727907761630,0.164843,60664.0,60660.0,0.41108262]
["bitfinex","BTCUSD",1727907761886,0.164843,60664.0,60660.0,0.164852]
["bitfinex","BTCUSD",1727907762137,0.0079845,60663.0,60660.0,0.164852]
["bitfinex","BTCUSD",1727907763520,0.0079845,60663.0,60658.0,0.329714]
["bitfinex","BTCUSD",1727907763777,0.164852,60661.0,60658.0,0.023]
["bitfinex","BTCUSD",1727907763989,0.164848,60662.0,60660.0,0.025]
["bitfinex","BTCUSD",1727907764509,0.164848,60662.0,60658.0,0.187856]
["bitfinex","BTCUSD",1727907764818,0.165845,60663.0,60659.0,0.164854]
["bitfinex","BTCUSD",1727907764857,0.001,60663.0,60659.0,0.164854]
["bitfinex","BTCUSD",1727907765049,0.165846,60663.0,60659.0,0.164854]
["bitfinex","BTCUSD",1727907765247,0.165846,60663.0,60660.0,0.014]
["bitfinex","BTCUSD",1727907765463,0.329683,60665.0,60660.0,0.014]
["bitfinex","BTCUSD",1727907765464,0.329687,60664.0,60660.0,0.014]
["bitfinex","BTCUSD",1727907765683,0.16485,60661.0,60660.0,0.014]
["bitfinex","BTCUSD",1727907765904,0.329687,60664.0,60660.0,0.014]
["bitfinex","BTCUSD",1727907765905,0.164848,60662.0,60660.0,0.014]
["bitfinex","BTCUSD",1727907766365,0.164841,60665.0,60661.0,0.164849]
["bitfinex","BTCUSD",1727907766573,0.164842,60664.0,60659.0,0.023]
["bitfinex","BTCUSD",1727907766803,0.16484,60665.0,60661.0,0.164849]
["bitfinex","BTCUSD",1727907767002,0.164842,60664.0,60661.0,0.164849]
["bitfinex","BTCUSD",1727907767203,0.164842,60664.0,60659.0,0.187853]
["bitfinex","BTCUSD",1727907767426,0.164842,60664.0,60661.0,0.012]
["bitfinex","BTCUSD",1727907767427,0.001,60662.0,60661.0,0.012]
["bitfinex","BTCUSD",1727907767876,0.164842,60664.0,60661.0,0.012]
["bitfinex","BTCUSD",1727907768081,0.164842,60664.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727907768082,0.001,60664.0,60662.0,0.164847]
["bitfinex","BTCUSD",1727907768287,0.001,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1727907768498,0.001,60664.0,60663.0,0.268845]
["bitfinex","BTCUSD",1727907769355,0.001634,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1727907769556,0.001634,60666.0,60665.0,0.187839]
["bitfinex","BTCUSD",1727907770844,0.001634,60666.0,60665.0,0.198839]
["bitfinex","BTCUSD",1727907771552,0.02747219,60666.0,60665.0,0.198839]
["bitfinex","BTCUSD",1727907771772,0.02847219,60666.0,60665.0,0.208839]
["bitfinex","BTCUSD",1727907773486,0.02847219,60666.0,60665.0,0.37402571]
["bitfinex","BTCUSD",1727907773733,0.002634,60666.0,60665.0,0.54642571]
["bitfinex","BTCUSD",1727907774204,0.001634,60666.0,60665.0,0.53642571]
["bitfinex","BTCUSD",1727907774459,0.001634,60666.0,60665.0,0.52542571]
["bitfinex","BTCUSD",1727907774709,0.002634,60666.0,60665.0,0.54942571]
["bitfinex","BTCUSD",1727907775199,0.001634,60666.0,60665.0,0.53942571]
["bitfinex","BTCUSD",1727907775462,0.002634,60666.0,60665.0,0.55542571]
["bitfinex","BTCUSD",1727907780582,0.002634,60666.0,60665.0,0.55342571]
["bitfinex","BTCUSD",1727907782197,0.002634,60666.0,60665.0,0.55542571]
["bitfinex","BTCUSD",1727907782936,0.025837,60671.0,60670.0,0.023]
["bitfinex","BTCUSD",1727907783175,0.001636,60680.0,60679.0,0.367601]
["bitfinex","BTCUSD",1727907783399,0.001636,60680.0,60679.0,0.71898518]
["bitfinex","BTCUSD",1727907784141,0.001636,60680.0,60679.0,0.72398518]
["bitfinex","BTCUSD",1727907784361,0.001634,60688.0,60687.0,0.54807647]
["bitfinex","BTCUSD",1727907784615,0.001634,60688.0,60687.0,0.71126318]
["bitfinex","BTCUSD",1727907786939,0.001634,60688.0,60687.0,0.83026318]
["bitfinex","BTCUSD",1727907787412,0.001634,60688.0,60687.0,1.15982318]
["bitfinex","BTCUSD",1727907787905,0.001634,60688.0,60687.0,1.17382318]
["bitfinex","BTCUSD",1727907788127,0.001634,60688.0,60687.0,1.15982318]
["bitfinex","BTCUSD",1727907788356,0.001634,60688.0,60687.0,1.17382318]
["bitfinex","BTCUSD",1727907789087,0.001634,60688.0,60687.0,0.87862571]
["bitfinex","BTCUSD",1727907789310,0.001634,60688.0,60687.0,1.17182318]
["bitfinex","BTCUSD",1727907789774,0.001634,60688.0,60687.0,1.15782318]
["bitfinex","BTCUSD",1727907790002,0.001634,60688.0,60687.0,1.18582318]
["bitfinex","BTCUSD",1727907790229,0.001634,60688.0,60687.0,1.15782318]
["bitfinex","BTCUSD",1727907790478,0.001634,60688.0,60687.0,1.05282318]
["bitfinex","BTCUSD",1727907790706,0.001634,60688.0,60687.0,0.84162571]
["bitfinex","BTCUSD",1727907790940,0.001634,60688.0,60687.0,0.68552571]
["bitfinex","BTCUSD",1727907791171,0.001634,60688.0,60687.0,0.67152571]
["bitfinex","BTCUSD",1727907791409,0.166411,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727907791664,0.001634,60688.0,60687.0,0.35756]
["bitfinex","BTCUSD",1727907791915,0.166411,60688.0,60687.0,0.35756]
["bitfinex","BTCUSD",1727907792129,0.001634,60688.0,60687.0,0.35756]
["bitfinex","BTCUSD",1727907792396,0.166411,60688.0,60687.0,0.35756]
["bitfinex","BTCUSD",1727907793355,0.166411,60688.0,60687.0,0.37156]
["bitfinex","BTCUSD",1727907793578,0.166411,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727907793809,0.166411,60688.0,60687.0,0.34856]
["bitfinex","BTCUSD",1727907794068,0.19224172,60688.0,60687.0,0.34856]
["bitfinex","BTCUSD",1727907794278,0.001634,60688.0,60687.0,0.503339]
["bitfinex","BTCUSD",1727907794538,0.001634,60688.0,60687.0,0.511339]
["bitfinex","BTCUSD",1727907794791,0.001634,60688.0,60687.0,0.34656]
["bitfinex","BTCUSD",1727907795007,0.166411,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727907795845,0.166411,60688.0,60687.0,0.34056]
["bitfinex","BTCUSD",1727907795853,0.242811,60688.0,60687.0,0.34056]
["bitfinex","BTCUSD",1727907796106,0.342811,60688.0,60687.0,0.34056]
["bitfinex","BTCUSD",1727907796620,0.342811,60688.0,60687.0,0.35356]
["bitfinex","BTCUSD",1727907796876,0.342811,60688.0,60687.0,0.34056]
["bitfinex","BTCUSD",1727907797392,0.342811,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727907797656,0.19224536,60688.0,60687.0,0.33756]
["bitfinex","BTCUSD",1727907798159,0.19224536,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727907798433,0.29224536,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727907798681,0.408811,60688.0,60687.0,0.33056]
["bitfinex","BTCUSD",1727907798929,0.408811,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727907799440,0.343111,60688.0,60687.0,0.26386]
["bitfinex","BTCUSD",1727907799948,0.342111,60688.0,60687.0,0.26286]
["bitfinex","BTCUSD",1727907800181,0.343111,60688.0,60687.0,0.26286]
["bitfinex","BTCUSD",1727907800411,0.342111,60688.0,60687.0,0.26286]
["bitfinex","BTCUSD",1727907800684,0.54674953,60688.0,60687.0,0.26386]
["bitfinex","BTCUSD",1727907800936,0.54574953,60688.0,60687.0,0.26286]
["bitfinex","BTCUSD",1727907801174,0.57158603,60688.0,60687.0,0.26286]
["bitfinex","BTCUSD",1727907801454,0.57158603,60688.0,60687.0,0.26486]
["bitfinex","BTCUSD",1727907801455,0.57258603,60688.0,60687.0,0.26486]
["bitfinex","BTCUSD",1727907801690,0.69476571,60688.0,60687.0,0.26486]
["bitfinex","BTCUSD",1727907801935,0.69476571,60688.0,60687.0,0.26386]
["bitfinex","BTCUSD",1727907802169,0.81797271,60688.0,60687.0,0.26486]
["bitfinex","BTCUSD",1727907802647,0.81697271,60688.0,60687.0,0.26386]
["bitfinex","BTCUSD",1727907802908,0.82697271,60688.0,60687.0,0.26486]
["bitfinex","BTCUSD",1727907803159,0.70376571,60688.0,60687.0,0.26486]
["bitfinex","BTCUSD",1727907803394,0.70361911,60688.0,60687.0,0.26486]
["bitfinex","BTCUSD",1727907803635,0.002,60683.0,60672.0,0.24623062]
["bitfinex","BTCUSD",1727907803900,1.33089124,60688.0,60672.0,0.24623062]
["bitfinex","BTCUSD",1727907803901,0.45301447,60673.0,60672.0,0.24623062]
["bitfinex","BTCUSD",1727907804437,0.264817,60673.0,60672.0,0.24623062]
["bitfinex","BTCUSD",1727907804672,0.18819747,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1727907804673,0.164808,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1727907804946,0.164836,60667.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907805199,0.18819747,60673.0,60671.0,0.24623062]
["bitfinex","BTCUSD",1727907805200,0.16482,60672.0,60671.0,0.24623062]
["bitfinex","BTCUSD",1727907805415,0.164826,60671.0,60666.0,0.164836]
["bitfinex","BTCUSD",1727907805712,0.329649,60671.0,60665.0,0.165655]
["bitfinex","BTCUSD",1727907805953,0.164836,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907807161,0.19067748,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907807661,0.19167748,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907808171,0.19167748,60666.0,60665.0,0.002817]
["bitfinex","BTCUSD",1727907808632,0.19167748,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907808876,0.19067748,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907811075,0.29067748,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907811315,0.50132094,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907811549,0.85239633,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907811792,0.80354194,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907812054,0.80454194,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907812314,0.67609848,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907812575,0.42267102,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907812805,0.35447102,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907813084,0.6149081,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907813362,0.84587048,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907813622,0.86287048,60666.0,60665.0,0.001817]
["bitfinex","BTCUSD",1727907813868,0.38467748,60666.0,60665.0,0.001817]
["bitfinex","BTCUSD",1727907814121,0.365836,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907814625,0.41760277,60666.0,60665.0,0.001817]
["bitfinex","BTCUSD",1727907815103,0.41460277,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1727907815337,0.62452677,60666.0,60665.0,0.001817]
["bitfinex","BTCUSD",1727907815569,0.164866,60655.0,60654.0,0.24623062]
["bitfinex","BTCUSD",1727907815801,0.45306347,60655.0,60654.0,0.24623062]
["bitfinex","BTCUSD",1727907816031,0.45306347,60655.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907816032,0.164872,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907817314,0.19272039,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907818040,0.19572039,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907818553,0.166872,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907819029,0.164872,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907821474,0.1907196,60653.0,60652.0,0.173117]
["bitfinex","BTCUSD",1727907821729,0.0258476,60653.0,60652.0,0.173117]
["bitfinex","BTCUSD",1727907822911,0.0258476,60653.0,60652.0,0.52618947]
["bitfinex","BTCUSD",1727907823150,0.0258476,60653.0,60652.0,0.54918947]
["bitfinex","BTCUSD",1727907823396,0.0278476,60653.0,60652.0,0.204117]
["bitfinex","BTCUSD",1727907823643,0.0278476,60653.0,60652.0,0.368992]
["bitfinex","BTCUSD",1727907824159,0.0278476,60653.0,60652.0,0.181117]
["bitfinex","BTCUSD",1727907824160,0.166872,60653.0,60652.0,0.181117]
["bitfinex","BTCUSD",1727907824859,0.166872,60653.0,60652.0,0.103117]
["bitfinex","BTCUSD",1727907825101,0.166872,60653.0,60652.0,0.008817]
["bitfinex","BTCUSD",1727907827301,0.19271856,60653.0,60652.0,0.008817]
["bitfinex","BTCUSD",1727907828466,0.166872,60653.0,60652.0,0.008817]
["bitfinex","BTCUSD",1727907831635,0.19272008,60653.0,60652.0,0.008817]
["bitfinex","BTCUSD",1727907832098,0.19172008,60653.0,60652.0,0.008817]
["bitfinex","BTCUSD",1727907832329,0.19072008,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907832568,0.19172008,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907833515,0.29372008,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907833952,0.267872,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907837323,0.29372254,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907838569,0.267872,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907841550,0.29372167,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907842762,0.36706281,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907843017,0.74160349,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907843254,0.61936825,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907843973,0.59351858,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907844222,0.7157967,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907844462,0.59351858,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907844948,0.59151858,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907845244,0.60051858,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907845703,0.59051858,60653.0,60652.0,0.000817]
["bitfinex","BTCUSD",1727907845947,0.59951858,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907846435,0.60639069,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907846713,0.60839069,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907846984,0.61739069,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907847214,1.84565913,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907847451,1.87151087,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907847686,1.69740287,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907847920,1.49757387,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907848160,0.79005587,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907848425,0.71195587,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907848688,0.56514243,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907851373,0.72110426,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907851613,0.8471515,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907851842,1.56814769,60653.0,60652.0,0.001817]
["bitfinex","BTCUSD",1727907852085,1.56814769,60653.0,60641.0,0.24623062]
["bitfinex","BTCUSD",1727907852086,0.002,60649.0,60641.0,0.24623062]
["bitfinex","BTCUSD",1727907852318,0.57571168,60642.0,60641.0,0.24623062]
["bitfinex","BTCUSD",1727907852553,0.65383083,60642.0,60641.0,0.24623062]
["bitfinex","BTCUSD",1727907852843,0.164915,60637.0,60636.0,0.0914]
["bitfinex","BTCUSD",1727907853092,0.23849175,60637.0,60636.0,0.0914]
["bitfinex","BTCUSD",1727907853337,0.1,60636.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907853567,0.52668676,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907853804,0.75184046,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907854286,0.45312647,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907854535,0.56319556,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907854776,0.31397268,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907855012,0.33849342,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907855269,0.264929,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907855516,0.33847905,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907856001,0.56317199,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907856236,0.46510525,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907856469,0.46510525,60632.0,60631.0,0.002817]
["bitfinex","BTCUSD",1727907856766,0.589029,60632.0,60631.0,0.002817]
["bitfinex","BTCUSD",1727907858214,0.58902785,60632.0,60631.0,0.002817]
["bitfinex","BTCUSD",1727907858451,0.56315403,60632.0,60631.0,0.002817]
["bitfinex","BTCUSD",1727907858686,0.46510525,60632.0,60631.0,0.002817]
["bitfinex","BTCUSD",1727907859204,0.164929,60632.0,60631.0,0.002817]
["bitfinex","BTCUSD",1727907859443,0.04900503,60632.0,60631.0,0.002817]
["bitfinex","BTCUSD",1727907859686,0.329845,60635.0,60631.0,0.173517]
["bitfinex","BTCUSD",1727907859687,0.329854,60633.0,60631.0,0.173517]
["bitfinex","BTCUSD",1727907859937,0.164929,60632.0,60631.0,0.173517]
["bitfinex","BTCUSD",1727907860488,0.329828,60638.0,60631.0,0.173517]
["bitfinex","BTCUSD",1727907860723,0.14898764,60640.0,60631.0,0.173517]
["bitfinex","BTCUSD",1727907860948,0.14898764,60640.0,60632.0,0.0914]
["bitfinex","BTCUSD",1727907860949,0.04898764,60639.0,60632.0,0.0914]
["bitfinex","BTCUSD",1727907861183,0.1,60640.0,60632.0,0.0914]
["bitfinex","BTCUSD",1727907861184,0.164919,60636.0,60632.0,0.256327]
["bitfinex","BTCUSD",1727907861437,0.329827,60638.0,60633.0,0.335625]
["bitfinex","BTCUSD",1727907861438,0.164917,60637.0,60633.0,0.335625]
["bitfinex","BTCUSD",1727907861671,0.164919,60636.0,60633.0,0.1707]
["bitfinex","BTCUSD",1727907862153,0.164923,60635.0,60633.0,0.1707]
["bitfinex","BTCUSD",1727907862896,0.164923,60635.0,60633.0,0.1787]
["bitfinex","BTCUSD",1727907863147,0.164923,60634.0,60633.0,0.1847]
["bitfinex","BTCUSD",1727907863399,0.164923,60634.0,60633.0,0.1707]
["bitfinex","BTCUSD",1727907863633,0.164923,60634.0,60633.0,0.1767]
["bitfinex","BTCUSD",1727907863874,0.164923,60634.0,60633.0,0.1847]
["bitfinex","BTCUSD",1727907864652,0.164923,60634.0,60633.0,0.1787]
["bitfinex","BTCUSD",1727907865118,0.164923,60634.0,60633.0,0.1707]
["bitfinex","BTCUSD",1727907865355,0.165923,60634.0,60633.0,0.1767]
["bitfinex","BTCUSD",1727907865874,0.166923,60634.0,60633.0,0.1797]
["bitfinex","BTCUSD",1727907866571,0.002,60634.0,60633.0,0.1797]
["bitfinex","BTCUSD",1727907866815,0.002,60634.0,60633.0,0.344626]
["bitfinex","BTCUSD",1727907867280,0.0278528,60634.0,60633.0,0.1797]
["bitfinex","BTCUSD",1727907867516,0.002,60634.0,60633.0,0.1797]
["bitfinex","BTCUSD",1727907868244,0.166923,60634.0,60633.0,0.1797]
["bitfinex","BTCUSD",1727907869227,0.266923,60634.0,60633.0,0.1004]
["bitfinex","BTCUSD",1727907869490,0.31591064,60634.0,60633.0,0.009]
["bitfinex","BTCUSD",1727907869740,0.34040446,60634.0,60633.0,0.009]
["bitfinex","BTCUSD",1727907870442,0.36626028,60634.0,60633.0,0.009]
["bitfinex","BTCUSD",1727907870675,0.29177882,60634.0,60633.0,0.006]
["bitfinex","BTCUSD",1727907870932,0.29277882,60634.0,60633.0,0.009]
["bitfinex","BTCUSD",1727907871415,0.62621953,60634.0,60633.0,0.009]
["bitfinex","BTCUSD",1727907871962,0.62321953,60634.0,60633.0,0.003]
["bitfinex","BTCUSD",1727907872209,0.62321953,60634.0,60633.0,0.007]
["bitfinex","BTCUSD",1727907872464,0.62321953,60634.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907872465,0.002,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907872704,0.65298402,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907872943,1.14639373,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907873214,0.98109246,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907873452,1.14639373,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907873687,1.46608273,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907873953,1.47508273,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907874208,1.24124046,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907874499,1.41543788,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907874757,1.24770654,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907875009,1.23870654,60632.0,60631.0,0.000817]
["bitfinex","BTCUSD",1727907875244,0.16497,60617.0,60616.0,0.24623062]
["bitfinex","BTCUSD",1727907875485,0.5265679,60617.0,60616.0,0.24623062]
["bitfinex","BTCUSD",1727907875778,0.5265679,60617.0,60609.0,0.1717]
["bitfinex","BTCUSD",1727907875779,0.264989,60610.0,60609.0,0.0927]
["bitfinex","BTCUSD",1727907876994,0.264989,60610.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907876995,0.165002,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907877269,0.35319947,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907877788,0.37906727,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907878067,0.47906727,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907878609,0.52797736,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907879094,0.47906727,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907879808,0.48406727,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907880042,0.53089362,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907880294,0.48406727,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907881044,0.48306727,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907881292,0.48606727,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907881545,0.48306727,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907882051,0.48606727,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907882560,0.2948698,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907882792,0.2908698,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907883035,0.2908698,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907883036,0.0298678,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907883265,0.1948698,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907883758,0.0298678,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907884009,0.1918698,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907884477,0.0268678,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907885009,0.1918698,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907885985,0.1908698,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907886228,0.0268678,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907886487,0.1918698,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907886740,0.0258678,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907887007,0.1918698,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907887510,0.1928698,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907887997,0.1938698,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907888519,0.1928698,60605.0,60604.0,0.167416]
["bitfinex","BTCUSD",1727907888803,0.62529789,60605.0,60604.0,0.090816]
["bitfinex","BTCUSD",1727907889009,0.62529789,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907889010,0.48006727,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907889770,0.45419947,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907890307,0.45519947,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907890839,0.45319947,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907891127,0.45519947,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907891366,0.45319947,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907891870,0.45419947,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907892399,0.59068951,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907892627,0.60268951,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907892880,0.49107066,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907893110,0.49807066,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907893345,0.49107066,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907893612,0.50407066,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907893844,0.49207066,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907894086,0.45319947,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907894323,0.47119947,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907895016,0.46419947,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907895266,0.47519947,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907897283,0.50107006,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907897766,0.31287259,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907898011,0.20187259,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907898249,0.176002,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907898979,0.187002,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907899223,0.176002,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907899712,0.45319947,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907900918,1.0822129,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907901150,0.84767239,60605.0,60604.0,0.000816]
["bitfinex","BTCUSD",1727907901421,0.002,60598.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907901670,0.64979147,60597.0,60593.0,0.24704762]
["bitfinex","BTCUSD",1727907901907,0.59119147,60597.0,60593.0,0.24704762]
["bitfinex","BTCUSD",1727907902151,0.59319147,60597.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907902700,0.6190686,60597.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907903388,0.267032,60594.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907903628,2.304361,60594.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907904526,2.312361,60594.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907905252,0.285032,60594.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907905495,0.275032,60594.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907905731,0.287032,60594.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907905975,0.275032,60594.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907906233,0.265032,60594.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907906482,0.284032,60594.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907906963,0.299909,60594.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907907199,0.308909,60594.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907908194,0.52926262,60594.0,60593.0,0.000817]
["bitfinex","BTCUSD",1727907908441,0.52926262,60594.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907908442,0.45323547,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907908684,0.94438447,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907908910,0.90030347,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907909183,0.57649047,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907909410,0.57849047,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907909653,0.46323547,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907910215,0.45323547,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907910510,0.46423547,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907911271,0.50011176,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907912267,0.48911176,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907912518,0.49911176,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907913056,0.49611176,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907913296,0.50311176,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907913998,0.47723547,60592.0,60591.0,0.000816]
["bitfinex","BTCUSD",1727907914234,0.289038,60592.0,60591.0,0.178016]
["bitfinex","BTCUSD",1727907914489,0.189038,60592.0,60591.0,0.178016]
["bitfinex","BTCUSD",1727907914716,0.024,60592.0,60591.0,0.178016]
["bitfinex","BTCUSD",1727907914970,0.189038,60592.0,60591.0,0.178016]
["bitfinex","BTCUSD",1727907915204,0.001634,60600.0,60592.0,0.0967]
["bitfinex","BTCUSD",1727907915442,0.001634,60600.0,60597.0,0.342224]
["bitfinex","BTCUSD",1727907915443,0.24623062,60598.0,60597.0,0.342224]
["bitfinex","BTCUSD",1727907915679,0.001634,60600.0,60598.0,0.16502]
["bitfinex","BTCUSD",1727907916173,0.001634,60600.0,60597.0,0.342222]
["bitfinex","BTCUSD",1727907916407,0.001634,60600.0,60597.0,0.1772]
["bitfinex","BTCUSD",1727907916706,0.001634,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1727907917180,0.002634,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1727907917432,0.429987,60609.0,60601.0,0.330023]
["bitfinex","BTCUSD",1727907917696,0.429987,60609.0,60597.0,0.0805]
["bitfinex","BTCUSD",1727907917697,0.41121362,60613.0,60608.0,0.164994]
["bitfinex","BTCUSD",1727907917965,0.41121362,60613.0,60608.0,0.164993]
["bitfinex","BTCUSD",1727907917966,0.164984,60612.0,60608.0,0.164993]
["bitfinex","BTCUSD",1727907918209,0.164984,60612.0,60598.0,0.330043]
["bitfinex","BTCUSD",1727907918210,0.41121262,60613.0,60609.0,0.344291]
["bitfinex","BTCUSD",1727907918455,0.329936,60618.0,60610.0,0.329977]
["bitfinex","BTCUSD",1727907918697,0.164973,60616.0,60612.0,0.164982]
["bitfinex","BTCUSD",1727907918929,0.32993,60619.0,60609.0,0.1793]
["bitfinex","BTCUSD",1727907919178,0.164977,60615.0,60610.0,0.164989]
["bitfinex","BTCUSD",1727907919446,0.32993,60619.0,60610.0,0.57620562]
["bitfinex","BTCUSD",1727907919447,0.329937,60618.0,60610.0,0.57620562]
["bitfinex","BTCUSD",1727907919691,0.001,60613.0,60612.0,0.164982]
["bitfinex","BTCUSD",1727907920177,0.001,60613.0,60612.0,0.006]
["bitfinex","BTCUSD",1727907920415,0.1,60619.0,60610.0,0.329978]
["bitfinex","BTCUSD",1727907920416,0.16497,60617.0,60610.0,0.329978]
["bitfinex","BTCUSD",1727907920656,0.164973,60616.0,60611.0,0.164984]
["bitfinex","BTCUSD",1727907920891,0.329946,60616.0,60610.0,0.005]
["bitfinex","BTCUSD",1727907921148,0.494921,60616.0,60611.0,0.164986]
["bitfinex","BTCUSD",1727907922135,0.494921,60616.0,60610.0,0.005]
["bitfinex","BTCUSD",1727907922136,0.164977,60615.0,60610.0,0.005]
["bitfinex","BTCUSD",1727907922375,0.001,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1727907922625,0.164977,60615.0,60610.0,0.005]
["bitfinex","BTCUSD",1727907922854,0.02586264,60613.0,60611.0,0.006]
["bitfinex","BTCUSD",1727907923111,0.02586264,60613.0,60610.0,0.005]
["bitfinex","BTCUSD",1727907923379,0.02586264,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1727907923613,0.02586264,60613.0,60610.0,0.007]
["bitfinex","BTCUSD",1727907923843,0.02586264,60613.0,60610.0,0.171986]
["bitfinex","BTCUSD",1727907924077,0.165976,60615.0,60610.0,0.171986]
["bitfinex","BTCUSD",1727907924340,0.164976,60615.0,60610.0,0.164986]
["bitfinex","BTCUSD",1727907924585,0.001,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1727907925086,0.165981,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1727907925349,0.166981,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1727907925610,0.165981,60613.0,60612.0,0.009]
["bitfinex","BTCUSD",1727907925863,0.166981,60613.0,60612.0,0.017]
["bitfinex","BTCUSD",1727907926342,0.001,60613.0,60612.0,0.008]
["bitfinex","BTCUSD",1727907927069,0.02686258,60613.0,60612.0,0.008]
["bitfinex","BTCUSD",1727907927304,0.02686258,60613.0,60612.0,0.172983]
["bitfinex","BTCUSD",1727907927569,0.02786258,60613.0,60612.0,0.181983]
["bitfinex","BTCUSD",1727907928315,0.002,60613.0,60612.0,0.017]
["bitfinex","BTCUSD",1727907928539,0.002,60613.0,60612.0,0.181983]
["bitfinex","BTCUSD",1727907930570,0.003634,60613.0,60612.0,0.181983]
["bitfinex","BTCUSD",1727907931347,0.02949639,60613.0,60612.0,0.181983]
["bitfinex","BTCUSD",1727907934011,0.003634,60613.0,60612.0,0.181983]
["bitfinex","BTCUSD",1727907937913,0.003634,60613.0,60612.0,0.356283]
["bitfinex","BTCUSD",1727907939357,0.003634,60613.0,60612.0,0.1913]
["bitfinex","BTCUSD",1727907940362,0.003634,60613.0,60612.0,0.356283]
["bitfinex","BTCUSD",1727907942571,0.003634,60613.0,60612.0,0.1913]
["bitfinex","BTCUSD",1727907943043,0.02949578,60613.0,60612.0,0.356283]
["bitfinex","BTCUSD",1727907943536,0.329858,60632.0,60615.0,0.1676]
["bitfinex","BTCUSD",1727907943537,0.1,60627.0,60615.0,0.1676]
["bitfinex","BTCUSD",1727907943777,0.1,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1727907943778,0.264943,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1727907944053,0.264943,60627.0,60624.0,0.16495]
["bitfinex","BTCUSD",1727907944054,0.1,60627.0,60624.0,0.16495]
["bitfinex","BTCUSD",1727907944299,0.1,60627.0,60625.0,0.0762]
["bitfinex","BTCUSD",1727907944548,0.329877,60629.0,60625.0,0.0762]
["bitfinex","BTCUSD",1727907944549,0.164938,60629.0,60626.0,0.0944]
["bitfinex","BTCUSD",1727907944780,0.001634,60631.0,60626.0,0.0944]
["bitfinex","BTCUSD",1727907945015,0.166568,60631.0,60627.0,0.164942]
["bitfinex","BTCUSD",1727907945511,0.164934,60630.0,60627.0,0.164942]
["bitfinex","BTCUSD",1727907946264,0.001634,60631.0,60628.0,0.164938]
["bitfinex","BTCUSD",1727907946265,0.168566,60631.0,60628.0,0.164938]
["bitfinex","BTCUSD",1727907946498,0.168566,60631.0,60627.0,0.006]
["bitfinex","BTCUSD",1727907946499,0.003634,60631.0,60627.0,0.006]
["bitfinex","BTCUSD",1727907946705,0.001,60630.0,60628.0,0.164938]
["bitfinex","BTCUSD",1727907946986,0.001,60630.0,60628.0,0.16494]
["bitfinex","BTCUSD",1727907947230,0.001,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1727907948607,0.002634,60631.0,60629.0,0.164937]
["bitfinex","BTCUSD",1727907948608,0.001634,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727907948611,0.002634,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1727907948871,0.002634,60631.0,60630.0,0.52440213]
["bitfinex","BTCUSD",1727907948872,0.003634,60631.0,60630.0,0.52440213]
["bitfinex","BTCUSD",1727907949112,0.001634,60631.0,60630.0,0.335834]
["bitfinex","BTCUSD",1727907950062,0.001634,60631.0,60630.0,0.342834]
["bitfinex","BTCUSD",1727907950535,0.002634,60631.0,60630.0,0.349834]
["bitfinex","BTCUSD",1727907959710,0.002634,60631.0,60630.0,0.53802071]
["bitfinex","BTCUSD",1727907959954,0.001634,60634.0,60633.0,0.54769413]
["bitfinex","BTCUSD",1727907960222,0.001634,60634.0,60633.0,0.336126]
["bitfinex","BTCUSD",1727907961465,0.001634,60634.0,60633.0,0.68988084]
["bitfinex","BTCUSD",1727907961702,0.001634,60634.0,60633.0,0.71288084]
["bitfinex","BTCUSD",1727907962708,0.002634,60634.0,60633.0,0.74088084]
["bitfinex","BTCUSD",1727907962950,0.24623062,60649.0,60633.0,0.74088084]
["bitfinex","BTCUSD",1727907962951,0.24623062,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727907963435,0.24623062,60649.0,60647.0,0.51834313]
["bitfinex","BTCUSD",1727907963436,0.24623062,60656.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727907963928,0.02747917,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727907964421,0.001634,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727907965125,0.001634,60652.0,60651.0,0.177877]
["bitfinex","BTCUSD",1727907965626,0.001634,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1727907965868,0.001634,60652.0,60651.0,0.192877]
["bitfinex","BTCUSD",1727907966329,0.001634,60652.0,60651.0,0.269577]
["bitfinex","BTCUSD",1727907966783,0.001634,60652.0,60651.0,0.272874]
["bitfinex","BTCUSD",1727907968427,0.001634,60652.0,60651.0,0.269577]
["bitfinex","BTCUSD",1727907969605,0.001634,60652.0,60651.0,0.1047]
["bitfinex","BTCUSD",1727907969846,0.001634,60652.0,60651.0,0.028]
["bitfinex","BTCUSD",1727907970106,0.35507713,60652.0,60651.0,0.028]
["bitfinex","BTCUSD",1727907970588,0.45507713,60652.0,60651.0,0.028]
["bitfinex","BTCUSD",1727907970823,0.48092468,60652.0,60651.0,0.028]
["bitfinex","BTCUSD",1727907971071,0.48092468,60652.0,60651.0,0.014]
["bitfinex","BTCUSD",1727907971315,0.48092468,60652.0,60651.0,0.02]
["bitfinex","BTCUSD",1727907972055,0.48092468,60652.0,60651.0,0.006]
["bitfinex","BTCUSD",1727907972293,0.164904,60641.0,60640.0,0.24623062]
["bitfinex","BTCUSD",1727907972983,0.02585041,60641.0,60639.0,0.164908]
["bitfinex","BTCUSD",1727907973225,0.02585041,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1727907974232,0.1,60650.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727907974233,0.34623062,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727907974722,0.001634,60652.0,60650.0,0.164878]
["bitfinex","BTCUSD",1727907974998,0.001634,60652.0,60641.0,0.329809]
["bitfinex","BTCUSD",1727907975259,0.16489,60647.0,60643.0,0.164898]
["bitfinex","BTCUSD",1727907975501,0.329773,60648.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727907975502,0.164891,60646.0,60643.0,0.164899]
["bitfinex","BTCUSD",1727907975744,0.001634,60652.0,60640.0,0.247507]
["bitfinex","BTCUSD",1727907975745,0.19020213,60652.0,60640.0,0.247507]
["bitfinex","BTCUSD",1727907976014,0.164877,60651.0,60650.0,0.012]
["bitfinex","BTCUSD",1727907976246,0.001634,60652.0,60648.0,0.014]
["bitfinex","BTCUSD",1727907976477,0.164883,60649.0,60648.0,0.014]
["bitfinex","BTCUSD",1727907977703,0.164882,60650.0,60644.0,0.32979]
["bitfinex","BTCUSD",1727907977945,0.164882,60650.0,60643.0,0.338795]
["bitfinex","BTCUSD",1727907978189,0.166509,60652.0,60648.0,0.164884]
["bitfinex","BTCUSD",1727907978719,0.329756,60651.0,60648.0,0.014]
["bitfinex","BTCUSD",1727907978981,0.264883,60649.0,60648.0,0.014]
["bitfinex","BTCUSD",1727907979213,0.264883,60649.0,60648.0,0.007]
["bitfinex","BTCUSD",1727907979443,0.1,60649.0,60648.0,0.004]
["bitfinex","BTCUSD",1727907979676,0.264883,60649.0,60648.0,0.004]
["bitfinex","BTCUSD",1727907979930,0.594651,60649.0,60648.0,0.008]
["bitfinex","BTCUSD",1727907980895,0.594651,60649.0,60648.0,0.004]
["bitfinex","BTCUSD",1727907981133,0.596283,60649.0,60648.0,0.007]
["bitfinex","BTCUSD",1727907981375,0.596283,60649.0,60648.0,0.014]
["bitfinex","BTCUSD",1727907981628,0.4314,60649.0,60641.0,0.24623062]
["bitfinex","BTCUSD",1727907981879,0.164894,60645.0,60642.0,0.164901]
["bitfinex","BTCUSD",1727907982158,0.16489,60647.0,60644.0,0.164894]
["bitfinex","BTCUSD",1727907982405,0.001632,60649.0,60648.0,0.341685]
["bitfinex","BTCUSD",1727907982667,0.001632,60649.0,60648.0,0.53025313]
["bitfinex","BTCUSD",1727907983376,0.001632,60649.0,60648.0,0.69343984]
["bitfinex","BTCUSD",1727907984836,0.001632,60649.0,60648.0,0.71843984]
["bitfinex","BTCUSD",1727907985322,0.001632,60649.0,60648.0,0.73243984]
["bitfinex","BTCUSD",1727907985559,0.001632,60649.0,60648.0,0.74643984]
["bitfinex","BTCUSD",1727907985794,0.001632,60649.0,60648.0,0.74443984]
["bitfinex","BTCUSD",1727907986034,0.001632,60649.0,60648.0,0.74943984]
["bitfinex","BTCUSD",1727907986271,0.001632,60649.0,60648.0,0.75143984]
["bitfinex","BTCUSD",1727907987011,0.001634,60652.0,60648.0,0.75143984]
["bitfinex","BTCUSD",1727907987012,0.001634,60652.0,60651.0,0.194877]
["bitfinex","BTCUSD",1727907987242,0.001634,60652.0,60651.0,0.52776371]
["bitfinex","BTCUSD",1727907987730,0.001634,60652.0,60651.0,0.52576371]
["bitfinex","BTCUSD",1727907988199,0.001634,60652.0,60651.0,0.49776371]
["bitfinex","BTCUSD",1727907988432,0.001634,60652.0,60651.0,0.51176371]
["bitfinex","BTCUSD",1727907988666,0.001634,60652.0,60651.0,0.52576371]
["bitfinex","BTCUSD",1727907989137,0.001634,60652.0,60651.0,0.270177]
["bitfinex","BTCUSD",1727907990380,0.166509,60652.0,60651.0,0.028]
["bitfinex","BTCUSD",1727907990626,0.001634,60652.0,60651.0,0.028]
["bitfinex","BTCUSD",1727907991071,0.02747912,60652.0,60651.0,0.028]
["bitfinex","BTCUSD",1727907991349,0.02747912,60652.0,60651.0,0.192877]
["bitfinex","BTCUSD",1727907993241,0.02747912,60652.0,60651.0,0.028]
["bitfinex","BTCUSD",1727907993492,0.02747912,60652.0,60651.0,0.192877]
["bitfinex","BTCUSD",1727907993965,0.001634,60652.0,60651.0,0.192877]
["bitfinex","BTCUSD",1727907995437,0.001634,60652.0,60651.0,0.028]
["bitfinex","BTCUSD",1727907995691,0.166509,60652.0,60651.0,0.028]
["bitfinex","BTCUSD",1727907995930,0.35507713,60652.0,60651.0,0.028]
["bitfinex","BTCUSD",1727907996195,0.166509,60652.0,60651.0,0.028]
["bitfinex","BTCUSD",1727907996696,0.166509,60652.0,60651.0,0.014]
["bitfinex","BTCUSD",1727907996935,0.166509,60652.0,60651.0,0.022]
["bitfinex","BTCUSD",1727907997168,0.166509,60652.0,60651.0,0.008]
["bitfinex","BTCUSD",1727907997399,0.166509,60652.0,60641.0,0.57603762]
["bitfinex","BTCUSD",1727907997400,0.164889,60647.0,60644.0,0.164896]
["bitfinex","BTCUSD",1727907998103,0.72715501,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1727907998343,0.75032258,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1727907998594,0.50409196,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1727907999376,0.45507713,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1727907999696,0.50410259,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1727907999925,0.31553446,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1727908000168,0.1,60651.0,60644.0,0.009]
["bitfinex","BTCUSD",1727908000393,0.164893,60646.0,60642.0,0.24623062]
["bitfinex","BTCUSD",1727908000854,0.164895,60645.0,60641.0,0.164903]
["bitfinex","BTCUSD",1727908001556,0.19074377,60645.0,60644.0,0.005]
["bitfinex","BTCUSD",1727908002760,0.19074377,60645.0,60642.0,0.011]
["bitfinex","BTCUSD",1727908003011,0.19074377,60645.0,60642.0,0.175901]
["bitfinex","BTCUSD",1727908003493,0.19074377,60645.0,60642.0,0.164901]
["bitfinex","BTCUSD",1727908003736,0.19074377,60645.0,60644.0,0.012]
["bitfinex","BTCUSD",1727908003975,0.164895,60645.0,60644.0,0.012]
["bitfinex","BTCUSD",1727908004443,0.164895,60645.0,60642.0,0.175901]
["bitfinex","BTCUSD",1727908004671,0.164895,60645.0,60642.0,0.164901]
["bitfinex","BTCUSD",1727908005618,0.164895,60645.0,60644.0,0.000816]
["bitfinex","BTCUSD",1727908006598,0.184895,60645.0,60644.0,0.011816]
["bitfinex","BTCUSD",1727908007064,0.184895,60645.0,60644.0,0.023816]
["bitfinex","BTCUSD",1727908011678,0.21074362,60645.0,60644.0,0.023816]
["bitfinex","BTCUSD",1727908012178,0.329768,60649.0,60644.0,0.023816]
["bitfinex","BTCUSD",1727908012442,0.264883,60650.0,60646.0,0.16489]
["bitfinex","BTCUSD",1727908012903,0.02584822,60648.0,60646.0,0.16489]
["bitfinex","BTCUSD",1727908013136,0.02584822,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1727908013642,0.164881,60650.0,60646.0,0.329782]
["bitfinex","BTCUSD",1727908013867,0.164881,60650.0,60647.0,0.164887]
["bitfinex","BTCUSD",1727908014827,0.001634,60652.0,60647.0,0.008]
["bitfinex","BTCUSD",1727908015057,0.164883,60649.0,60647.0,0.008]
["bitfinex","BTCUSD",1727908015291,0.329757,60651.0,60647.0,0.008]
["bitfinex","BTCUSD",1727908015292,0.164885,60648.0,60647.0,0.008]
["bitfinex","BTCUSD",1727908015561,0.164885,60648.0,60647.0,0.016]
["bitfinex","BTCUSD",1727908016027,0.329762,60650.0,60644.0,0.000816]
["bitfinex","BTCUSD",1727908016028,0.164894,60645.0,60644.0,0.000816]
["bitfinex","BTCUSD",1727908017487,0.164894,60645.0,60644.0,0.003816]
["bitfinex","BTCUSD",1727908017723,0.164894,60645.0,60644.0,0.000816]
["bitfinex","BTCUSD",1727908017947,0.164894,60645.0,60644.0,0.012816]
["bitfinex","BTCUSD",1727908018701,0.164894,60645.0,60644.0,0.023816]
["bitfinex","BTCUSD",1727908020565,0.19074281,60645.0,60644.0,0.023816]
["bitfinex","BTCUSD",1727908024218,0.02584881,60645.0,60644.0,0.023816]
["bitfinex","BTCUSD",1727908024463,0.000816,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1727908024949,0.000816,60649.0,60648.0,0.338585]
["bitfinex","BTCUSD",1727908025229,0.000816,60649.0,60648.0,0.336585]
["bitfinex","BTCUSD",1727908025731,0.000816,60649.0,60648.0,0.343585]
["bitfinex","BTCUSD",1727908025985,0.001634,60652.0,60651.0,0.171877]
["bitfinex","BTCUSD",1727908026221,0.001634,60652.0,60651.0,0.72133184]
["bitfinex","BTCUSD",1727908026439,0.001634,60652.0,60651.0,0.72333184]
["bitfinex","BTCUSD",1727908027245,0.001634,60652.0,60651.0,0.73733184]
["bitfinex","BTCUSD",1727908027933,0.001634,60661.0,60660.0,0.52932113]
["bitfinex","BTCUSD",1727908028185,0.001634,60661.0,60660.0,0.69250784]
["bitfinex","BTCUSD",1727908029165,0.001634,60661.0,60660.0,0.72050784]
["bitfinex","BTCUSD",1727908031397,0.001634,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1727908031594,0.001634,60665.0,60664.0,0.71749684]
["bitfinex","BTCUSD",1727908032047,0.001634,60665.0,60664.0,0.71949684]
["bitfinex","BTCUSD",1727908032724,0.001634,60665.0,60664.0,0.74749684]
["bitfinex","BTCUSD",1727908033405,0.001634,60665.0,60664.0,0.71949684]
["bitfinex","BTCUSD",1727908033645,0.001634,60665.0,60664.0,1.04917684]
["bitfinex","BTCUSD",1727908033879,0.001634,60665.0,60664.0,1.07717684]
["bitfinex","BTCUSD",1727908034351,0.24623062,60673.0,60672.0,0.18982]
["bitfinex","BTCUSD",1727908034595,0.24623062,60673.0,60672.0,0.68064671]
["bitfinex","BTCUSD",1727908034849,0.02583436,60679.0,60673.0,0.164817]
["bitfinex","BTCUSD",1727908035094,0.02583436,60679.0,60673.0,0.65764371]
["bitfinex","BTCUSD",1727908035579,0.24623062,60680.0,60673.0,0.65764371]
["bitfinex","BTCUSD",1727908036018,0.24623062,60680.0,60673.0,0.67164371]
["bitfinex","BTCUSD",1727908036741,0.24623062,60682.0,60673.0,0.67164371]
["bitfinex","BTCUSD",1727908037446,0.24623062,60682.0,60673.0,0.65764371]
["bitfinex","BTCUSD",1727908037921,0.24623062,60682.0,60673.0,0.494457]
["bitfinex","BTCUSD",1727908038176,0.41102562,60682.0,60673.0,0.508457]
["bitfinex","BTCUSD",1727908038407,0.24623062,60682.0,60673.0,0.508457]
["bitfinex","BTCUSD",1727908038856,0.24623062,60681.0,60673.0,0.93791184]
["bitfinex","BTCUSD",1727908039077,0.24623062,60681.0,60673.0,1.03581184]
["bitfinex","BTCUSD",1727908039581,0.24623062,60681.0,60673.0,1.05881184]
["bitfinex","BTCUSD",1727908039798,0.24623062,60681.0,60673.0,1.05381184]
["bitfinex","BTCUSD",1727908040038,0.24623062,60681.0,60673.0,1.06781184]
["bitfinex","BTCUSD",1727908040287,0.24623062,60681.0,60673.0,1.04281184]
["bitfinex","BTCUSD",1727908041376,0.24623062,60681.0,60673.0,1.05881184]
["bitfinex","BTCUSD",1727908041602,0.24623062,60681.0,60673.0,1.07081184]
["bitfinex","BTCUSD",1727908041835,0.24623062,60681.0,60673.0,1.05881184]
["bitfinex","BTCUSD",1727908042287,0.24623062,60681.0,60673.0,1.07281184]
["bitfinex","BTCUSD",1727908042729,0.24623062,60681.0,60673.0,1.07081184]
["bitfinex","BTCUSD",1727908044242,0.24623062,60681.0,60673.0,1.07281184]
["bitfinex","BTCUSD",1727908045436,0.24623062,60681.0,60673.0,1.07081184]
["bitfinex","BTCUSD",1727908046077,0.24623062,60681.0,60673.0,1.07281184]
["bitfinex","BTCUSD",1727908047294,0.24623062,60680.0,60673.0,1.07781184]
["bitfinex","BTCUSD",1727908050842,0.24623062,60680.0,60673.0,0.88224371]
["bitfinex","BTCUSD",1727908050847,0.24623062,60680.0,60673.0,0.85924371]
["bitfinex","BTCUSD",1727908051342,0.24623062,60680.0,60673.0,0.68564371]
["bitfinex","BTCUSD",1727908051569,0.164812,60675.0,60673.0,0.35764]
["bitfinex","BTCUSD",1727908052545,0.164812,60675.0,60673.0,0.32964]
["bitfinex","BTCUSD",1727908052819,0.32961,60678.0,60673.0,0.516457]
["bitfinex","BTCUSD",1727908053054,0.164804,60678.0,60673.0,0.516457]
["bitfinex","BTCUSD",1727908053310,0.02583497,60678.0,60673.0,0.516457]
["bitfinex","BTCUSD",1727908053537,0.19063997,60678.0,60673.0,0.516457]
["bitfinex","BTCUSD",1727908053993,0.164802,60679.0,60673.0,0.516457]
["bitfinex","BTCUSD",1727908054459,0.57583262,60680.0,60673.0,0.516457]
["bitfinex","BTCUSD",1727908054460,0.166443,60677.0,60673.0,0.516457]
["bitfinex","BTCUSD",1727908054699,0.164811,60676.0,60673.0,0.35164]
["bitfinex","BTCUSD",1727908054930,0.166449,60674.0,60673.0,0.35164]
["bitfinex","BTCUSD",1727908055404,0.161449,60674.0,60673.0,0.35164]
["bitfinex","BTCUSD",1727908057515,0.18728537,60674.0,60673.0,0.35164]
["bitfinex","BTCUSD",1727908057761,0.161449,60674.0,60673.0,0.35164]
["bitfinex","BTCUSD",1727908059913,0.329621,60676.0,60673.0,0.35164]
["bitfinex","BTCUSD",1727908060161,0.164815,60674.0,60673.0,0.35164]
["bitfinex","BTCUSD",1727908061806,0.164815,60674.0,60673.0,0.34064]
["bitfinex","BTCUSD",1727908062043,0.164815,60674.0,60673.0,0.34964]
["bitfinex","BTCUSD",1727908062529,0.164815,60674.0,60673.0,0.34064]
["bitfinex","BTCUSD",1727908063011,0.164815,60674.0,60673.0,0.35164]
["bitfinex","BTCUSD",1727908063782,0.02583697,60676.0,60675.0,0.164812]
["bitfinex","BTCUSD",1727908064012,0.001634,60677.0,60673.0,0.43344]
["bitfinex","BTCUSD",1727908064013,0.001634,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1727908064254,0.001634,60677.0,60676.0,0.49535722]
["bitfinex","BTCUSD",1727908064523,0.001634,60677.0,60676.0,0.494429]
["bitfinex","BTCUSD",1727908065505,0.001634,60677.0,60676.0,0.508429]
["bitfinex","BTCUSD",1727908066733,0.001634,60677.0,60676.0,0.522429]
["bitfinex","BTCUSD",1727908069668,0.001634,60677.0,60676.0,0.99251571]
["bitfinex","BTCUSD",1727908071150,0.001634,60677.0,60676.0,0.96451571]
["bitfinex","BTCUSD",1727908071383,0.001634,60677.0,60676.0,0.97851571]
["bitfinex","BTCUSD",1727908071628,0.001634,60677.0,60676.0,0.96451571]
["bitfinex","BTCUSD",1727908071866,0.001634,60677.0,60676.0,0.96878568]
["bitfinex","BTCUSD",1727908072132,0.001634,60677.0,60676.0,0.98278568]
["bitfinex","BTCUSD",1727908072640,0.001632,60687.0,60686.0,0.55035013]
["bitfinex","BTCUSD",1727908072887,0.001632,60687.0,60686.0,1.04310684]
["bitfinex","BTCUSD",1727908073147,0.001632,60687.0,60686.0,1.04510684]
["bitfinex","BTCUSD",1727908073395,0.001632,60687.0,60686.0,1.04310684]
["bitfinex","BTCUSD",1727908074156,0.001632,60687.0,60686.0,1.07110684]
["bitfinex","BTCUSD",1727908075123,0.001632,60687.0,60686.0,1.07310684]
["bitfinex","BTCUSD",1727908075356,0.001632,60687.0,60686.0,1.05910684]
["bitfinex","BTCUSD",1727908075593,0.001632,60687.0,60686.0,1.04510684]
["bitfinex","BTCUSD",1727908075829,0.001632,60687.0,60686.0,1.05910684]
["bitfinex","BTCUSD",1727908076511,0.001632,60687.0,60686.0,1.04510684]
["bitfinex","BTCUSD",1727908076742,0.001632,60687.0,60686.0,1.17310684]
["bitfinex","BTCUSD",1727908077220,0.001632,60687.0,60686.0,1.18710684]
["bitfinex","BTCUSD",1727908078188,0.001632,60687.0,60686.0,1.19130276]
["bitfinex","BTCUSD",1727908079381,0.001632,60687.0,60686.0,1.18710684]
["bitfinex","BTCUSD",1727908080612,0.001632,60687.0,60686.0,1.18010684]
["bitfinex","BTCUSD",1727908080850,0.001632,60687.0,60686.0,1.18510684]
["bitfinex","BTCUSD",1727908081102,0.001632,60687.0,60686.0,1.18710684]
["bitfinex","BTCUSD",1727908085244,0.001632,60687.0,60686.0,1.17310684]
["bitfinex","BTCUSD",1727908085483,0.001634,60688.0,60686.0,1.17310684]
["bitfinex","BTCUSD",1727908085484,0.001634,60688.0,60687.0,0.475379]
["bitfinex","BTCUSD",1727908085731,0.001634,60688.0,60687.0,0.96812571]
["bitfinex","BTCUSD",1727908085986,0.001634,60688.0,60687.0,0.97312571]
["bitfinex","BTCUSD",1727908087685,0.001634,60688.0,60687.0,0.98212571]
["bitfinex","BTCUSD",1727908087922,0.001634,60688.0,60687.0,0.99412571]
["bitfinex","BTCUSD",1727908088198,0.001634,60688.0,60687.0,0.86612571]
["bitfinex","BTCUSD",1727908088440,0.001634,60688.0,60687.0,0.67152571]
["bitfinex","BTCUSD",1727908088682,0.001634,60688.0,60687.0,0.508339]
["bitfinex","BTCUSD",1727908089498,0.001634,60688.0,60687.0,0.522339]
["bitfinex","BTCUSD",1727908089748,0.001634,60688.0,60687.0,0.508339]
["bitfinex","BTCUSD",1727908090006,0.001634,60688.0,60687.0,0.522339]
["bitfinex","BTCUSD",1727908090251,0.001634,60688.0,60687.0,0.508339]
["bitfinex","BTCUSD",1727908090478,0.001634,60688.0,60687.0,0.522339]
["bitfinex","BTCUSD",1727908091207,0.001634,60688.0,60687.0,0.536339]
["bitfinex","BTCUSD",1727908091689,0.001634,60688.0,60687.0,0.522339]
["bitfinex","BTCUSD",1727908091944,0.001634,60688.0,60687.0,0.536339]
["bitfinex","BTCUSD",1727908094780,0.001634,60688.0,60687.0,0.37156]
["bitfinex","BTCUSD",1727908095817,0.166411,60688.0,60687.0,0.35756]
["bitfinex","BTCUSD",1727908096070,0.166411,60688.0,60687.0,0.34056]
["bitfinex","BTCUSD",1727908096548,0.166411,60688.0,60687.0,0.35156]
["bitfinex","BTCUSD",1727908096803,0.001634,60688.0,60687.0,0.34056]
["bitfinex","BTCUSD",1727908097042,0.166411,60688.0,60687.0,0.34056]
["bitfinex","BTCUSD",1727908097286,0.19224125,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727908097520,0.35574125,60688.0,60687.0,0.33756]
["bitfinex","BTCUSD",1727908097725,0.329911,60688.0,60687.0,0.34556]
["bitfinex","BTCUSD",1727908098014,0.329911,60688.0,60687.0,0.33756]
["bitfinex","BTCUSD",1727908098524,0.329911,60688.0,60687.0,0.34256]
["bitfinex","BTCUSD",1727908098756,0.166411,60688.0,60687.0,0.34256]
["bitfinex","BTCUSD",1727908098983,0.166411,60688.0,60687.0,0.33756]
["bitfinex","BTCUSD",1727908099214,0.166411,60688.0,60687.0,0.33256]
["bitfinex","BTCUSD",1727908099459,0.001634,60688.0,60687.0,0.33256]
["bitfinex","BTCUSD",1727908099720,0.166411,60688.0,60687.0,0.33256]
["bitfinex","BTCUSD",1727908099960,0.001634,60688.0,60687.0,0.33256]
["bitfinex","BTCUSD",1727908100222,0.001634,60688.0,60687.0,0.33556]
["bitfinex","BTCUSD",1727908100223,0.166411,60688.0,60687.0,0.33556]
["bitfinex","BTCUSD",1727908100443,0.19224162,60688.0,60687.0,0.33256]
["bitfinex","BTCUSD",1727908100674,0.19224162,60688.0,60687.0,0.33956]
["bitfinex","BTCUSD",1727908100915,0.19224162,60688.0,60687.0,0.33656]
["bitfinex","BTCUSD",1727908101141,0.19224162,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727908101142,0.02746462,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727908101368,0.02746462,60688.0,60687.0,0.494339]
["bitfinex","BTCUSD",1727908101585,0.02746462,60688.0,60687.0,0.502339]
["bitfinex","BTCUSD",1727908102124,0.02746462,60688.0,60687.0,0.494339]
["bitfinex","BTCUSD",1727908102360,0.02746462,60688.0,60687.0,0.33756]
["bitfinex","BTCUSD",1727908102361,0.19224162,60688.0,60687.0,0.33756]
["bitfinex","BTCUSD",1727908102616,0.19224162,60688.0,60687.0,0.34756]
["bitfinex","BTCUSD",1727908102843,0.19224162,60688.0,60687.0,0.33956]
["bitfinex","BTCUSD",1727908103555,0.19224162,60688.0,60687.0,0.35156]
["bitfinex","BTCUSD",1727908103765,0.19224162,60688.0,60687.0,0.33956]
["bitfinex","BTCUSD",1727908104021,0.166411,60688.0,60687.0,0.33956]
["bitfinex","BTCUSD",1727908104538,0.166411,60688.0,60687.0,0.35156]
["bitfinex","BTCUSD",1727908104986,0.166411,60688.0,60687.0,0.33956]
["bitfinex","BTCUSD",1727908105491,0.166411,60688.0,60687.0,0.34956]
["bitfinex","BTCUSD",1727908107415,0.19224199,60688.0,60687.0,0.34956]
["bitfinex","BTCUSD",1727908108368,0.166411,60688.0,60687.0,0.34956]
["bitfinex","BTCUSD",1727908109731,0.61607913,60688.0,60687.0,0.34956]
["bitfinex","BTCUSD",1727908109961,0.689581,60688.0,60687.0,0.34956]
["bitfinex","BTCUSD",1727908110198,0.68961195,60688.0,60687.0,0.34956]
["bitfinex","BTCUSD",1727908110431,0.68961195,60688.0,60687.0,0.33956]
["bitfinex","BTCUSD",1727908110674,0.92131736,60688.0,60687.0,0.33956]
["bitfinex","BTCUSD",1727908110961,0.82329709,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727908111191,0.92132802,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727908111444,0.94717432,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727908112413,0.84914339,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727908112638,0.94717432,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727908112872,0.84903669,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727908113099,0.94714676,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727908113791,0.71540859,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727908114249,0.68957535,60688.0,60687.0,0.32956]
["bitfinex","BTCUSD",1727908114465,0.68957535,60688.0,60687.0,0.331192]
["bitfinex","BTCUSD",1727908115724,0.82514948,60688.0,60687.0,0.331192]
["bitfinex","BTCUSD",1727908115947,0.82514948,60688.0,60674.0,0.001634]
["bitfinex","BTCUSD",1727908115948,0.45337213,60678.0,60674.0,0.001634]
["bitfinex","BTCUSD",1727908116188,0.45337213,60678.0,60675.0,0.24623062]
["bitfinex","BTCUSD",1727908116414,0.50233078,60678.0,60675.0,0.24623062]
["bitfinex","BTCUSD",1727908116644,0.45337213,60678.0,60674.0,0.001634]
["bitfinex","BTCUSD",1727908117345,0.52814975,60678.0,60674.0,0.001634]
["bitfinex","BTCUSD",1727908118278,0.48121138,60678.0,60674.0,0.001634]
["bitfinex","BTCUSD",1727908118545,0.5043105,60678.0,60674.0,0.001634]
["bitfinex","BTCUSD",1727908118771,0.5819105,60678.0,60674.0,0.001634]
["bitfinex","BTCUSD",1727908119018,0.5819105,60678.0,60677.0,0.002634]
["bitfinex","BTCUSD",1727908119019,0.5839105,60678.0,60677.0,0.002634]
["bitfinex","BTCUSD",1727908119261,0.53497213,60678.0,60677.0,0.002634]
["bitfinex","BTCUSD",1727908121371,0.56081125,60678.0,60677.0,0.002634]
["bitfinex","BTCUSD",1727908121592,0.55681125,60678.0,60677.0,0.001634]
["bitfinex","BTCUSD",1727908121832,0.55981125,60678.0,60677.0,0.001634]
["bitfinex","BTCUSD",1727908122060,0.56281125,60678.0,60677.0,0.001634]
["bitfinex","BTCUSD",1727908124075,0.53697213,60678.0,60677.0,0.001634]
["bitfinex","BTCUSD",1727908125868,0.45937213,60678.0,60677.0,0.001634]
["bitfinex","BTCUSD",1727908129577,0.50823534,60678.0,60677.0,0.001634]
["bitfinex","BTCUSD",1727908129798,0.53266695,60678.0,60677.0,0.001634]
["bitfinex","BTCUSD",1727908130030,0.66442018,60678.0,60677.0,0.001634]
["bitfinex","BTCUSD",1727908130266,0.7621466,60678.0,60677.0,0.001634]
["bitfinex","BTCUSD",1727908130502,0.45637213,60678.0,60677.0,0.001634]
["bitfinex","BTCUSD",1727908130743,0.68729021,60678.0,60677.0,0.002634]
["bitfinex","BTCUSD",1727908130973,0.69529021,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908131194,0.79303644,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908132799,0.69531002,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908133315,0.81746805,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908133797,0.30164446,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908134237,0.275804,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908134716,0.264804,60678.0,60677.0,0.001634]
["bitfinex","BTCUSD",1727908134970,0.264804,60678.0,60677.0,0.002634]
["bitfinex","BTCUSD",1727908135210,0.284804,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908135448,0.273804,60678.0,60677.0,0.002634]
["bitfinex","BTCUSD",1727908135687,0.273804,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908136182,0.46237213,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908136467,0.51130882,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908136706,0.76619473,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908136923,0.76619473,60678.0,60677.0,0.002634]
["bitfinex","BTCUSD",1727908136924,0.75719473,60678.0,60677.0,0.002634]
["bitfinex","BTCUSD",1727908137385,0.88660298,60678.0,60677.0,0.002634]
["bitfinex","BTCUSD",1727908137607,0.88663006,60678.0,60677.0,0.002634]
["bitfinex","BTCUSD",1727908137847,0.77026125,60678.0,60677.0,0.002634]
["bitfinex","BTCUSD",1727908138313,0.77626125,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908138550,0.77026125,60678.0,60677.0,0.002634]
["bitfinex","BTCUSD",1727908138783,0.77626125,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908139285,0.69716125,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908139508,0.50859312,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908139741,0.63100277,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908139986,0.8195709,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908140230,0.69698095,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908141404,0.74562503,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908144235,0.71978513,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908147140,0.531217,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908147368,0.55705737,60678.0,60677.0,0.003634]
["bitfinex","BTCUSD",1727908148063,0.55705737,60678.0,60677.0,0.101034]
["bitfinex","BTCUSD",1727908148567,0.6536418,60678.0,60677.0,0.101034]
["bitfinex","BTCUSD",1727908148804,0.531217,60678.0,60677.0,0.101034]
["bitfinex","BTCUSD",1727908149214,0.62961438,60678.0,60677.0,0.101034]
["bitfinex","BTCUSD",1727908150227,0.5316392,60678.0,60677.0,0.101034]
["bitfinex","BTCUSD",1727908150938,0.62964287,60678.0,60677.0,0.101034]
["bitfinex","BTCUSD",1727908151194,0.35031195,60678.0,60677.0,0.101034]
["bitfinex","BTCUSD",1727908151435,0.012,60678.0,60677.0,0.178234]
["bitfinex","BTCUSD",1727908151677,0.03783611,60678.0,60677.0,0.343041]
["bitfinex","BTCUSD",1727908152893,0.000816,60687.0,60684.0,0.1676]
["bitfinex","BTCUSD",1727908153131,0.164783,60686.0,60684.0,0.1676]
["bitfinex","BTCUSD",1727908153838,0.000816,60687.0,60684.0,0.332387]
["bitfinex","BTCUSD",1727908154081,0.000816,60687.0,60685.0,0.164783]
["bitfinex","BTCUSD",1727908154340,0.000816,60687.0,60684.0,0.497174]
["bitfinex","BTCUSD",1727908154341,0.001816,60687.0,60684.0,0.1766]
["bitfinex","BTCUSD",1727908154569,0.001816,60687.0,60684.0,0.661958]
["bitfinex","BTCUSD",1727908154810,0.001816,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727908155070,0.001,60686.0,60685.0,0.164784]
["bitfinex","BTCUSD",1727908155292,0.001,60686.0,60685.0,0.334784]
["bitfinex","BTCUSD",1727908156221,0.001816,60687.0,60685.0,0.334784]
["bitfinex","BTCUSD",1727908156222,0.000816,60687.0,60685.0,0.334784]
["bitfinex","BTCUSD",1727908156470,0.000816,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727908156471,0.001816,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727908157198,0.000816,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727908157427,0.002816,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727908157905,0.000816,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1727908158184,0.000816,60687.0,60686.0,0.191782]
["bitfinex","BTCUSD",1727908160943,0.02664657,60687.0,60686.0,0.191782]
["bitfinex","BTCUSD",1727908162740,0.02664657,60687.0,60686.0,0.027]
["bitfinex","BTCUSD",1727908163028,0.19142557,60687.0,60686.0,0.027]
["bitfinex","BTCUSD",1727908163261,0.02664657,60687.0,60686.0,0.027]
["bitfinex","BTCUSD",1727908163785,0.19142557,60687.0,60686.0,0.027]
["bitfinex","BTCUSD",1727908164002,0.165595,60687.0,60686.0,0.027]
["bitfinex","BTCUSD",1727908164615,0.000816,60687.0,60686.0,0.027]
["bitfinex","BTCUSD",1727908165249,0.000816,60687.0,60686.0,0.191782]
["bitfinex","BTCUSD",1727908165471,0.000816,60687.0,60686.0,0.371282]
["bitfinex","BTCUSD",1727908166397,0.000816,60687.0,60686.0,0.53446871]
["bitfinex","BTCUSD",1727908166663,0.001634,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1727908166890,0.001634,60690.0,60689.0,0.71022884]
["bitfinex","BTCUSD",1727908168039,0.002634,60690.0,60689.0,0.72422884]
["bitfinex","BTCUSD",1727908168301,0.002634,60690.0,60689.0,0.71022884]
["bitfinex","BTCUSD",1727908168539,0.003634,60690.0,60689.0,0.72422884]
["bitfinex","BTCUSD",1727908169687,0.003634,60690.0,60689.0,0.73822884]
["bitfinex","BTCUSD",1727908170887,0.003634,60690.0,60689.0,0.74022884]
["bitfinex","BTCUSD",1727908171109,0.003634,60690.0,60689.0,0.73822884]
["bitfinex","BTCUSD",1727908172032,0.003634,60690.0,60689.0,0.71522884]
["bitfinex","BTCUSD",1727908173901,0.003634,60690.0,60689.0,0.71722884]
["bitfinex","BTCUSD",1727908174113,0.001634,60691.0,60690.0,0.187771]
["bitfinex","BTCUSD",1727908174344,0.001634,60691.0,60690.0,0.52625771]
["bitfinex","BTCUSD",1727908175943,0.001634,60691.0,60690.0,0.50325771]
["bitfinex","BTCUSD",1727908176619,0.001634,60691.0,60690.0,0.51725771]
["bitfinex","BTCUSD",1727908176837,0.001634,60691.0,60690.0,0.53125771]
["bitfinex","BTCUSD",1727908187484,0.001634,60691.0,60690.0,0.368071]
["bitfinex","BTCUSD",1727908188828,0.001634,60691.0,60690.0,0.286371]
["bitfinex","BTCUSD",1727908189285,0.001634,60691.0,60690.0,0.272371]
["bitfinex","BTCUSD",1727908190049,0.001634,60691.0,60690.0,0.258371]
["bitfinex","BTCUSD",1727908190483,0.001634,60691.0,60690.0,0.286371]
["bitfinex","BTCUSD",1727908190929,0.001634,60691.0,60690.0,0.300371]
["bitfinex","BTCUSD",1727908197021,0.02746135,60691.0,60690.0,0.300371]
["bitfinex","BTCUSD",1727908197249,0.001634,60691.0,60690.0,0.300371]
["bitfinex","BTCUSD",1727908198757,0.001634,60691.0,60690.0,0.302003]
["bitfinex","BTCUSD",1727908200733,0.02746136,60691.0,60690.0,0.302003]
["bitfinex","BTCUSD",1727908201630,0.001634,60691.0,60690.0,0.302003]
["bitfinex","BTCUSD",1727908204202,0.001634,60691.0,60690.0,0.208403]
["bitfinex","BTCUSD",1727908204903,0.001634,60691.0,60690.0,0.043632]
["bitfinex","BTCUSD",1727908204904,0.21522613,60691.0,60690.0,0.043632]
["bitfinex","BTCUSD",1727908205119,0.001634,60691.0,60690.0,0.043632]
["bitfinex","BTCUSD",1727908205374,0.05070841,60691.0,60690.0,0.043632]
["bitfinex","BTCUSD",1727908205811,0.001634,60691.0,60690.0,0.208403]
["bitfinex","BTCUSD",1727908206041,0.001634,60691.0,60690.0,0.029632]
["bitfinex","BTCUSD",1727908206269,0.002634,60691.0,60690.0,0.014632]
["bitfinex","BTCUSD",1727908206729,0.167403,60691.0,60690.0,0.014632]
["bitfinex","BTCUSD",1727908206934,0.37173398,60691.0,60690.0,0.027632]
["bitfinex","BTCUSD",1727908207155,0.67938406,60691.0,60690.0,0.027632]
["bitfinex","BTCUSD",1727908207651,0.67838406,60691.0,60690.0,0.014632]
["bitfinex","BTCUSD",1727908207901,0.72804997,60691.0,60690.0,0.014632]
["bitfinex","BTCUSD",1727908208122,0.75388162,60691.0,60690.0,0.020632]
["bitfinex","BTCUSD",1727908208341,0.75388162,60691.0,60690.0,0.007632]
["bitfinex","BTCUSD",1727908208342,0.75288162,60691.0,60690.0,0.007632]
["bitfinex","BTCUSD",1727908208578,0.85134879,60691.0,60690.0,0.013632]
["bitfinex","BTCUSD",1727908208842,0.75285454,60691.0,60690.0,0.013632]
["bitfinex","BTCUSD",1727908209053,0.75285454,60691.0,60690.0,0.007632]
["bitfinex","BTCUSD",1727908209311,0.75485454,60691.0,60690.0,0.007632]
["bitfinex","BTCUSD",1727908209536,0.75485454,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908209749,0.61196006,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908209979,1.10788271,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908210210,0.8185945,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908210427,0.8215945,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908211885,0.79576285,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908212318,0.58912841,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908213603,0.271403,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908214658,0.29723505,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908215127,0.29523505,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908215643,0.29223505,60691.0,60690.0,0.003632]
["bitfinex","BTCUSD",1727908215865,0.29223505,60691.0,60690.0,0.005632]
["bitfinex","BTCUSD",1727908216532,0.48042163,60691.0,60690.0,0.005632]
["bitfinex","BTCUSD",1727908216998,0.68720054,60691.0,60690.0,0.005632]
["bitfinex","BTCUSD",1727908217656,0.68720054,60691.0,60690.0,0.003632]
["bitfinex","BTCUSD",1727908218118,0.69220054,60691.0,60690.0,0.003632]
["bitfinex","BTCUSD",1727908218569,0.83290555,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908218786,0.83990555,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908219210,0.83690555,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908219663,0.83290555,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908219875,0.83790555,60691.0,60690.0,0.002632]
["bitfinex","BTCUSD",1727908220084,0.83290555,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1727908220534,0.83790555,60691.0,60690.0,0.002632]
["bitfinex","BTCUSD",1727908221017,0.84290555,60691.0,60690.0,0.002632]
["bitfinex","BTCUSD",1727908221714,0.83790555,60691.0,60690.0,0.002632]
["bitfinex","BTCUSD",1727908222175,0.84690555,60691.0,60690.0,0.003632]
["bitfinex","BTCUSD",1727908222394,0.94503973,60691.0,60690.0,0.003632]
["bitfinex","BTCUSD",1727908222620,0.79836849,60691.0,60690.0,0.003632]
["bitfinex","BTCUSD",1727908222838,1.09402773,60691.0,60690.0,0.003632]
["bitfinex","BTCUSD",1727908223086,1.40660742,60691.0,60690.0,0.003632]
["bitfinex","BTCUSD",1727908223576,0.264774,60689.0,60688.0,0.001632]
["bitfinex","BTCUSD",1727908223796,0.47155291,60689.0,60688.0,0.001632]
["bitfinex","BTCUSD",1727908225167,0.48555291,60689.0,60688.0,0.003632]
["bitfinex","BTCUSD",1727908227218,0.51138865,60689.0,60688.0,0.003632]
["bitfinex","BTCUSD",1727908228434,0.48555291,60689.0,60688.0,0.003632]
["bitfinex","BTCUSD",1727908229206,0.278774,60689.0,60688.0,0.003632]
["bitfinex","BTCUSD",1727908229449,0.48357005,60689.0,60688.0,0.003632]
["bitfinex","BTCUSD",1727908229690,0.58122266,60689.0,60688.0,0.003632]
["bitfinex","BTCUSD",1727908229937,0.278774,60689.0,60688.0,0.003632]
["bitfinex","BTCUSD",1727908230397,0.178774,60689.0,60688.0,0.003632]
["bitfinex","BTCUSD",1727908231316,0.172774,60689.0,60688.0,0.002632]
["bitfinex","BTCUSD",1727908231560,0.19760671,60689.0,60688.0,0.002632]
["bitfinex","BTCUSD",1727908231796,0.29760671,60689.0,60688.0,0.004632]
["bitfinex","BTCUSD",1727908232011,0.29060671,60689.0,60688.0,0.003632]
["bitfinex","BTCUSD",1727908232234,0.29060671,60689.0,60688.0,0.005632]
["bitfinex","BTCUSD",1727908232951,0.29060671,60689.0,60688.0,0.101432]
["bitfinex","BTCUSD",1727908233947,0.02583271,60689.0,60688.0,0.341509]
["bitfinex","BTCUSD",1727908234197,0.001634,60691.0,60690.0,0.240071]
["bitfinex","BTCUSD",1727908234445,0.001634,60691.0,60690.0,0.333171]
["bitfinex","BTCUSD",1727908235839,0.002634,60691.0,60690.0,0.347171]
["bitfinex","BTCUSD",1727908237099,0.003634,60691.0,60690.0,0.361171]
["bitfinex","BTCUSD",1727908237332,0.02846152,60691.0,60690.0,0.347171]
["bitfinex","BTCUSD",1727908237570,0.001634,60692.0,60690.0,0.347171]
["bitfinex","BTCUSD",1727908237571,0.001634,60692.0,60690.0,0.17718671]
["bitfinex","BTCUSD",1727908237824,0.001634,60692.0,60691.0,0.52545558]
["bitfinex","BTCUSD",1727908238811,0.002634,60692.0,60691.0,0.52545558]
["bitfinex","BTCUSD",1727908239301,0.002634,60692.0,60691.0,0.53945558]
["bitfinex","BTCUSD",1727908240011,0.001634,60692.0,60691.0,0.53945558]
["bitfinex","BTCUSD",1727908240246,0.002634,60692.0,60691.0,0.365269]
["bitfinex","BTCUSD",1727908245979,0.002634,60692.0,60691.0,0.55345558]
["bitfinex","BTCUSD",1727908247184,0.002634,60692.0,60691.0,0.365269]
["bitfinex","BTCUSD",1727908251080,0.002634,60692.0,60691.0,0.55345558]
["bitfinex","BTCUSD",1727908251324,0.002634,60692.0,60691.0,0.71864229]
["bitfinex","BTCUSD",1727908254684,0.002634,60692.0,60691.0,0.71664229]
["bitfinex","BTCUSD",1727908255410,0.002634,60692.0,60691.0,0.71827629]
["bitfinex","BTCUSD",1727908259580,0.002634,60692.0,60691.0,0.74127629]
["bitfinex","BTCUSD",1727908260576,0.002634,60692.0,60691.0,0.53008971]
["bitfinex","BTCUSD",1727908261333,0.002634,60692.0,60691.0,0.71827629]
["bitfinex","BTCUSD",1727908263821,0.002634,60692.0,60691.0,0.366903]
["bitfinex","BTCUSD",1727908264121,0.1674,60692.0,60691.0,0.029634]
["bitfinex","BTCUSD",1727908264599,0.2674,60692.0,60691.0,0.029634]
["bitfinex","BTCUSD",1727908265083,0.29323039,60692.0,60691.0,0.015634]
["bitfinex","BTCUSD",1727908265322,0.29323039,60692.0,60691.0,0.001634]
["bitfinex","BTCUSD",1727908265561,0.29323039,60692.0,60691.0,0.011634]
["bitfinex","BTCUSD",1727908265799,0.29423039,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908266484,0.2684,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908273063,0.3684,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908273763,0.39423102,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908274214,0.46739627,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908274473,0.60026932,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908274719,0.46749027,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908274977,0.39423102,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908275221,0.60032366,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908275487,0.69807833,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908276175,0.46750411,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908277656,0.2684,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908277888,0.103634,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908278823,0.2684,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908279343,0.103634,60692.0,60691.0,0.021634]
["bitfinex","BTCUSD",1727908280863,0.103634,60692.0,60691.0,0.186403]
["bitfinex","BTCUSD",1727908287544,0.12946211,60692.0,60691.0,0.186403]
["bitfinex","BTCUSD",1727908288258,0.103634,60692.0,60691.0,0.186403]
["bitfinex","BTCUSD",1727908289921,0.103634,60692.0,60691.0,0.47378958]
["bitfinex","BTCUSD",1727908290168,0.103634,60692.0,60691.0,0.285603]
["bitfinex","BTCUSD",1727908291190,0.12946165,60692.0,60691.0,0.285603]
["bitfinex","BTCUSD",1727908293081,0.12946165,60692.0,60691.0,0.55548958]
["bitfinex","BTCUSD",1727908294006,0.12846165,60692.0,60691.0,0.54548958]
["bitfinex","BTCUSD",1727908294253,0.12846165,60692.0,60691.0,0.54848958]
["bitfinex","BTCUSD",1727908294744,0.102634,60692.0,60691.0,0.54848958]
["bitfinex","BTCUSD",1727908294964,0.103634,60692.0,60691.0,0.56248958]
["bitfinex","BTCUSD",1727908296156,0.103634,60692.0,60691.0,0.374303]
["bitfinex","BTCUSD",1727908298060,0.12946147,60692.0,60691.0,0.374303]
["bitfinex","BTCUSD",1727908299263,0.103634,60692.0,60691.0,0.374303]
["bitfinex","BTCUSD",1727908303622,0.12946138,60692.0,60691.0,0.374303]
["bitfinex","BTCUSD",1727908303996,0.103634,60692.0,60691.0,0.374303]
["bitfinex","BTCUSD",1727908304842,0.103634,60692.0,60691.0,0.56248958]
["bitfinex","BTCUSD",1727908305055,0.103634,60692.0,60691.0,0.72567629]
["bitfinex","BTCUSD",1727908305263,0.001634,60694.0,60693.0,0.007]
["bitfinex","BTCUSD",1727908305469,0.001636,60699.0,60698.0,0.46575]
["bitfinex","BTCUSD",1727908305682,0.001636,60699.0,60698.0,0.81712329]
["bitfinex","BTCUSD",1727908305901,0.001636,60699.0,60698.0,0.81912329]
["bitfinex","BTCUSD",1727908307665,0.001636,60699.0,60698.0,0.69412329]
["bitfinex","BTCUSD",1727908307883,0.001636,60699.0,60698.0,0.70812329]
["bitfinex","BTCUSD",1727908308086,0.001636,60699.0,60698.0,0.70312329]
["bitfinex","BTCUSD",1727908308330,0.001636,60699.0,60698.0,0.36575]
["bitfinex","BTCUSD",1727908308528,0.001636,60699.0,60698.0,0.028]
["bitfinex","BTCUSD",1727908308758,0.001636,60699.0,60698.0,0.014]
["bitfinex","BTCUSD",1727908308994,0.001636,60699.0,60693.0,0.329525]
["bitfinex","BTCUSD",1727908309446,0.166383,60699.0,60698.0,0.014]
["bitfinex","BTCUSD",1727908309632,0.166383,60699.0,60691.0,0.001634]
["bitfinex","BTCUSD",1727908309633,0.164766,60692.0,60691.0,0.001634]
["bitfinex","BTCUSD",1727908310263,0.19059528,60692.0,60691.0,0.001634]
["bitfinex","BTCUSD",1727908310873,0.19059528,60692.0,60691.0,0.008634]
["bitfinex","BTCUSD",1727908311603,0.02582928,60692.0,60691.0,0.008634]
["bitfinex","BTCUSD",1727908312064,0.02582928,60692.0,60691.0,0.263903]
["bitfinex","BTCUSD",1727908312829,0.02582928,60692.0,60691.0,0.255903]
["bitfinex","BTCUSD",1727908313006,0.001636,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727908313242,0.02746137,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727908314099,0.001636,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1727908314311,0.001636,60699.0,60698.0,0.17875]
["bitfinex","BTCUSD",1727908315373,0.001636,60699.0,60698.0,0.19275]
["bitfinex","BTCUSD",1727908317343,0.02746075,60699.0,60698.0,0.19275]
["bitfinex","BTCUSD",1727908319738,0.02746075,60699.0,60698.0,0.53593671]
["bitfinex","BTCUSD",1727908319917,0.001636,60699.0,60698.0,0.66826046]
["bitfinex","BTCUSD",1727908320351,0.001636,60699.0,60698.0,0.65426046]
["bitfinex","BTCUSD",1727908320563,0.001636,60699.0,60698.0,0.63093671]
["bitfinex","BTCUSD",1727908320745,0.001636,60699.0,60698.0,0.66393671]
["bitfinex","BTCUSD",1727908321046,0.001636,60699.0,60698.0,0.66593671]
["bitfinex","BTCUSD",1727908321253,0.001636,60699.0,60698.0,0.64693671]
["bitfinex","BTCUSD",1727908321476,0.001636,60699.0,60698.0,0.66593671]
["bitfinex","BTCUSD",1727908322249,0.001636,60699.0,60698.0,0.63793671]
["bitfinex","BTCUSD",1727908322455,0.001636,60699.0,60698.0,0.66593671]
["bitfinex","BTCUSD",1727908322858,0.001636,60699.0,60698.0,0.65193671]
["bitfinex","BTCUSD",1727908323268,0.001636,60699.0,60698.0,0.66593671]
["bitfinex","BTCUSD",1727908323648,0.001636,60699.0,60698.0,0.65193671]
["bitfinex","BTCUSD",1727908323866,0.001636,60699.0,60698.0,0.63793671]
["bitfinex","BTCUSD",1727908324078,0.001636,60699.0,60698.0,0.65193671]
["bitfinex","BTCUSD",1727908324524,0.001636,60699.0,60698.0,0.64993671]
["bitfinex","BTCUSD",1727908324746,0.001636,60699.0,60698.0,0.66393671]
["bitfinex","BTCUSD",1727908325663,0.001636,60699.0,60698.0,0.99543671]
["bitfinex","BTCUSD",1727908326588,0.001636,60699.0,60698.0,0.99343671]
["bitfinex","BTCUSD",1727908330660,0.001636,60699.0,60698.0,0.86543671]
["bitfinex","BTCUSD",1727908331118,0.001636,60699.0,60698.0,0.97043671]
["bitfinex","BTCUSD",1727908331355,0.001636,60699.0,60698.0,0.94243671]
["bitfinex","BTCUSD",1727908331673,0.001636,60699.0,60698.0,0.95843671]
["bitfinex","BTCUSD",1727908331822,0.001634,60706.0,60705.0,0.467531]
["bitfinex","BTCUSD",1727908332078,0.001634,60706.0,60705.0,1.14836429]
["bitfinex","BTCUSD",1727908333442,0.001634,60706.0,60705.0,1.16236429]
["bitfinex","BTCUSD",1727908333671,0.001634,60710.0,60709.0,0.005]
["bitfinex","BTCUSD",1727908333906,0.001634,60710.0,60709.0,1.14063329]
["bitfinex","BTCUSD",1727908334206,0.02663439,60722.0,60709.0,1.14063329]
["bitfinex","BTCUSD",1727908334207,0.000817,60722.0,60721.0,0.187687]
["bitfinex","BTCUSD",1727908334431,0.000817,60722.0,60721.0,0.86844029]
["bitfinex","BTCUSD",1727908335543,0.000817,60722.0,60721.0,0.88244029]
["bitfinex","BTCUSD",1727908336926,0.000817,60722.0,60721.0,0.89644029]
["bitfinex","BTCUSD",1727908337166,0.07407911,60738.0,60725.0,0.55986258]
["bitfinex","BTCUSD",1727908337167,0.24623062,60732.0,60725.0,0.55986258]
["bitfinex","BTCUSD",1727908337427,0.24623062,60732.0,60731.0,0.45984658]
["bitfinex","BTCUSD",1727908337667,0.24623062,60732.0,60731.0,0.95235329]
["bitfinex","BTCUSD",1727908337932,0.000816,60738.0,60734.0,0.164652]
["bitfinex","BTCUSD",1727908338275,0.000816,60738.0,60734.0,0.493952]
["bitfinex","BTCUSD",1727908339107,0.000816,60738.0,60734.0,0.90336933]
["bitfinex","BTCUSD",1727908339322,0.000816,60738.0,60734.0,0.65713871]
["bitfinex","BTCUSD",1727908340045,0.000816,60738.0,60734.0,0.67113871]
["bitfinex","BTCUSD",1727908340501,0.000816,60738.0,60734.0,0.65713871]
["bitfinex","BTCUSD",1727908340734,0.000816,60738.0,60734.0,0.67113871]
["bitfinex","BTCUSD",1727908340947,0.000816,60738.0,60734.0,0.68513871]
["bitfinex","BTCUSD",1727908341384,0.000816,60738.0,60734.0,0.69913871]
["bitfinex","BTCUSD",1727908341819,0.010816,60735.0,60734.0,0.69913871]
["bitfinex","BTCUSD",1727908344359,0.010816,60735.0,60734.0,1.04076933]
["bitfinex","BTCUSD",1727908344633,0.010816,60735.0,60734.0,1.15176933]
["bitfinex","BTCUSD",1727908344861,0.010816,60735.0,60734.0,1.00753871]
["bitfinex","BTCUSD",1727908345094,0.010816,60735.0,60734.0,0.98253871]
["bitfinex","BTCUSD",1727908345325,0.010816,60735.0,60734.0,1.17972529]
["bitfinex","BTCUSD",1727908345565,0.010816,60735.0,60734.0,1.16572529]
["bitfinex","BTCUSD",1727908345811,0.010816,60735.0,60734.0,1.16072529]
["bitfinex","BTCUSD",1727908346048,0.010816,60735.0,60734.0,1.17972529]
["bitfinex","BTCUSD",1727908346520,0.010816,60735.0,60734.0,1.16572529]
["bitfinex","BTCUSD",1727908346759,0.010816,60735.0,60734.0,1.17972529]
["bitfinex","BTCUSD",1727908347246,0.010816,60735.0,60734.0,1.16572529]
["bitfinex","BTCUSD",1727908347792,0.010816,60735.0,60734.0,1.15172529]
["bitfinex","BTCUSD",1727908348254,0.010816,60735.0,60734.0,1.16572529]
["bitfinex","BTCUSD",1727908348484,0.010816,60735.0,60734.0,1.17972529]
["bitfinex","BTCUSD",1727908348708,0.010816,60735.0,60734.0,1.19372529]
["bitfinex","BTCUSD",1727908348942,0.010816,60735.0,60734.0,1.17972529]
["bitfinex","BTCUSD",1727908349384,0.010816,60735.0,60734.0,1.19372529]
["bitfinex","BTCUSD",1727908351355,0.010816,60735.0,60734.0,1.16572529]
["bitfinex","BTCUSD",1727908351594,0.010816,60735.0,60734.0,1.17972529]
["bitfinex","BTCUSD",1727908351823,0.010816,60735.0,60734.0,1.16572529]
["bitfinex","BTCUSD",1727908352060,0.010816,60735.0,60734.0,1.17972529]
["bitfinex","BTCUSD",1727908355383,0.010816,60735.0,60734.0,1.18172529]
["bitfinex","BTCUSD",1727908358904,0.010816,60735.0,60734.0,1.16772529]
["bitfinex","BTCUSD",1727908359146,0.010816,60735.0,60734.0,1.18172529]
["bitfinex","BTCUSD",1727908359375,0.010816,60735.0,60734.0,1.16772529]
["bitfinex","BTCUSD",1727908359841,0.010816,60735.0,60734.0,1.18172529]
["bitfinex","BTCUSD",1727908361540,0.010816,60735.0,60734.0,1.17972529]
["bitfinex","BTCUSD",1727908361774,0.010816,60735.0,60734.0,1.05632529]
["bitfinex","BTCUSD",1727908362232,0.010816,60735.0,60734.0,1.06132529]
["bitfinex","BTCUSD",1727908365580,0.010816,60735.0,60734.0,1.06332529]
["bitfinex","BTCUSD",1727908365819,0.010816,60735.0,60734.0,1.08432529]
["bitfinex","BTCUSD",1727908368209,0.010816,60735.0,60734.0,0.87832529]
["bitfinex","BTCUSD",1727908368462,0.010816,60735.0,60734.0,0.79013871]
["bitfinex","BTCUSD",1727908369208,0.010816,60735.0,60734.0,0.77613871]
["bitfinex","BTCUSD",1727908369439,0.010816,60735.0,60734.0,0.76213871]
["bitfinex","BTCUSD",1727908369675,0.010816,60735.0,60734.0,0.79013871]
["bitfinex","BTCUSD",1727908369915,0.010816,60735.0,60734.0,0.521952]
["bitfinex","BTCUSD",1727908372601,0.010816,60735.0,60734.0,0.3573]
["bitfinex","BTCUSD",1727908372854,0.254365,60735.0,60734.0,0.3573]
["bitfinex","BTCUSD",1727908373099,0.345965,60735.0,60734.0,0.3573]
["bitfinex","BTCUSD",1727908373851,0.345965,60735.0,60734.0,0.3433]
["bitfinex","BTCUSD",1727908374095,0.345965,60735.0,60734.0,0.3573]
["bitfinex","BTCUSD",1727908375083,0.37177667,60735.0,60734.0,0.3433]
["bitfinex","BTCUSD",1727908375328,0.37177667,60735.0,60734.0,0.3573]
["bitfinex","BTCUSD",1727908378104,0.345965,60735.0,60734.0,0.3573]
["bitfinex","BTCUSD",1727908378831,0.267065,60735.0,60734.0,0.3573]
["bitfinex","BTCUSD",1727908379574,0.010816,60735.0,60734.0,0.3573]
["bitfinex","BTCUSD",1727908380314,0.010816,60735.0,60734.0,0.521952]
["bitfinex","BTCUSD",1727908380806,0.010816,60735.0,60734.0,0.3573]
["bitfinex","BTCUSD",1727908381035,0.010816,60735.0,60734.0,0.521952]
["bitfinex","BTCUSD",1727908384201,0.010816,60735.0,60734.0,0.68513871]
["bitfinex","BTCUSD",1727908384462,0.010816,60735.0,60734.0,0.76163871]
["bitfinex","BTCUSD",1727908384936,0.010816,60735.0,60734.0,0.74763871]
["bitfinex","BTCUSD",1727908385176,0.010816,60735.0,60734.0,0.73363871]
["bitfinex","BTCUSD",1727908385417,0.010816,60735.0,60734.0,0.74763871]
["bitfinex","BTCUSD",1727908385912,0.010816,60735.0,60734.0,0.77063871]
["bitfinex","BTCUSD",1727908386667,0.010816,60735.0,60734.0,0.97323871]
["bitfinex","BTCUSD",1727908387398,0.010816,60735.0,60734.0,0.98723871]
["bitfinex","BTCUSD",1727908387881,0.010816,60735.0,60734.0,0.97323871]
["bitfinex","BTCUSD",1727908388417,0.010816,60735.0,60734.0,0.98723871]
["bitfinex","BTCUSD",1727908388665,0.010816,60735.0,60734.0,0.95923871]
["bitfinex","BTCUSD",1727908388906,0.010816,60735.0,60734.0,0.97323871]
["bitfinex","BTCUSD",1727908389158,0.000816,60738.0,60734.0,0.97323871]
["bitfinex","BTCUSD",1727908389159,0.000816,60738.0,60737.0,0.007]
["bitfinex","BTCUSD",1727908389445,0.000816,60738.0,60737.0,1.14930729]
["bitfinex","BTCUSD",1727908390648,0.000816,60738.0,60737.0,1.14886254]
["bitfinex","BTCUSD",1727908391384,0.000816,60738.0,60737.0,1.16286254]
["bitfinex","BTCUSD",1727908391622,0.000816,60738.0,60737.0,1.17686254]
["bitfinex","BTCUSD",1727908392132,0.000816,60748.0,60747.0,0.38507225]
["bitfinex","BTCUSD",1727908392383,0.24623062,60763.0,60752.0,0.17115825]
["bitfinex","BTCUSD",1727908392629,0.24623062,60763.0,60752.0,1.05174154]
["bitfinex","BTCUSD",1727908394605,0.24623062,60763.0,60752.0,1.06574154]
["bitfinex","BTCUSD",1727908394847,0.24623062,60762.0,60752.0,1.16534154]
["bitfinex","BTCUSD",1727908395576,0.24623062,60762.0,60752.0,1.17934154]
["bitfinex","BTCUSD",1727908395859,0.24623062,60762.0,60752.0,1.16534154]
["bitfinex","BTCUSD",1727908396102,0.24623062,60762.0,60752.0,1.17934154]
["bitfinex","BTCUSD",1727908396346,0.24623062,60762.0,60752.0,1.16950431]
["bitfinex","BTCUSD",1727908396588,0.24623062,60771.0,60758.0,0.347687]
["bitfinex","BTCUSD",1727908396828,0.24623062,60771.0,60758.0,1.14668554]
["bitfinex","BTCUSD",1727908397304,0.0160736,60774.0,60758.0,1.14668554]
["bitfinex","BTCUSD",1727908397305,0.24623062,60770.0,60758.0,1.14668554]
["bitfinex","BTCUSD",1727908397567,0.24623062,60770.0,60758.0,1.14613029]
["bitfinex","BTCUSD",1727908398057,0.24623062,60770.0,60758.0,1.14668554]
["bitfinex","BTCUSD",1727908398561,0.24623062,60770.0,60758.0,1.14513029]
["bitfinex","BTCUSD",1727908398791,0.24623062,60770.0,60758.0,1.14668554]
["bitfinex","BTCUSD",1727908399535,0.24623062,60770.0,60758.0,1.17468554]
["bitfinex","BTCUSD",1727908399781,0.34053062,60770.0,60758.0,1.03723029]
["bitfinex","BTCUSD",1727908400025,0.00044475,60769.0,60758.0,1.04223029]
["bitfinex","BTCUSD",1727908400271,0.34053062,60770.0,60758.0,1.05123029]
["bitfinex","BTCUSD",1727908400519,0.34053062,60770.0,60758.0,1.05623029]
["bitfinex","BTCUSD",1727908400761,0.34053062,60770.0,60758.0,1.04223029]
["bitfinex","BTCUSD",1727908401005,0.24623062,60770.0,60758.0,1.05723029]
["bitfinex","BTCUSD",1727908401717,0.24623062,60770.0,60758.0,1.04223029]
["bitfinex","BTCUSD",1727908401958,0.24623062,60770.0,60758.0,1.05778554]
["bitfinex","BTCUSD",1727908402241,0.24623062,60770.0,60758.0,1.04378554]
["bitfinex","BTCUSD",1727908402996,0.24623062,60770.0,60758.0,1.04223029]
["bitfinex","BTCUSD",1727908403244,0.24623062,60770.0,60758.0,1.04323029]
["bitfinex","BTCUSD",1727908403782,0.24623062,60770.0,60758.0,1.05723029]
["bitfinex","BTCUSD",1727908404497,0.24623062,60770.0,60758.0,1.05778554]
["bitfinex","BTCUSD",1727908404960,0.24623062,60770.0,60758.0,1.05623029]
["bitfinex","BTCUSD",1727908406211,0.0160736,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1727908406465,0.0160736,60774.0,60773.0,0.84500929]
["bitfinex","BTCUSD",1727908407933,0.0160736,60774.0,60773.0,0.93500929]
["bitfinex","BTCUSD",1727908408182,0.0160736,60774.0,60773.0,1.04400929]
["bitfinex","BTCUSD",1727908408425,0.0160736,60774.0,60773.0,1.05800929]
["bitfinex","BTCUSD",1727908409184,0.0160736,60774.0,60773.0,1.04400929]
["bitfinex","BTCUSD",1727908409918,0.0160736,60774.0,60773.0,1.05800929]
["bitfinex","BTCUSD",1727908410380,0.0160736,60774.0,60773.0,1.07200929]
["bitfinex","BTCUSD",1727908411130,0.0160736,60774.0,60773.0,1.05800929]
["bitfinex","BTCUSD",1727908411373,0.0160736,60774.0,60773.0,1.07200929]
["bitfinex","BTCUSD",1727908411632,0.0160736,60774.0,60773.0,1.05800929]
["bitfinex","BTCUSD",1727908411881,0.0160736,60774.0,60773.0,1.07200929]
["bitfinex","BTCUSD",1727908412083,0.0160736,60774.0,60773.0,1.08600929]
["bitfinex","BTCUSD",1727908412847,0.0168896,60774.0,60773.0,1.08600929]
["bitfinex","BTCUSD",1727908414275,0.0168896,60774.0,60773.0,1.18756454]
["bitfinex","BTCUSD",1727908415199,0.0168896,60774.0,60773.0,1.17356454]
["bitfinex","BTCUSD",1727908415202,0.0168896,60774.0,60773.0,1.15956454]
["bitfinex","BTCUSD",1727908416114,0.0168896,60774.0,60773.0,1.15900929]
["bitfinex","BTCUSD",1727908416580,0.0168896,60774.0,60773.0,1.17300929]
["bitfinex","BTCUSD",1727908417587,0.0168896,60774.0,60773.0,1.15900929]
["bitfinex","BTCUSD",1727908417841,0.0268896,60774.0,60773.0,1.17300929]
["bitfinex","BTCUSD",1727908418542,0.0268896,60774.0,60773.0,1.17356454]
["bitfinex","BTCUSD",1727908421387,0.0268896,60774.0,60773.0,1.17300929]
["bitfinex","BTCUSD",1727908421619,0.0268896,60774.0,60773.0,1.17200929]
["bitfinex","BTCUSD",1727908422110,0.0268896,60774.0,60773.0,1.08200929]
["bitfinex","BTCUSD",1727908422352,0.0268896,60774.0,60773.0,1.06800929]
["bitfinex","BTCUSD",1727908422605,0.0268896,60774.0,60773.0,1.08200929]
["bitfinex","BTCUSD",1727908422869,0.0268896,60774.0,60773.0,1.08300929]
["bitfinex","BTCUSD",1727908423106,0.0268896,60774.0,60773.0,1.06800929]
["bitfinex","BTCUSD",1727908423365,0.0268896,60774.0,60773.0,0.97800929]
["bitfinex","BTCUSD",1727908423589,0.0268896,60774.0,60773.0,0.521636]
["bitfinex","BTCUSD",1727908424072,0.0268896,60774.0,60773.0,0.35709]
["bitfinex","BTCUSD",1727908424073,0.02733435,60774.0,60773.0,0.35709]
["bitfinex","BTCUSD",1727908424296,0.19187835,60774.0,60773.0,0.35709]
["bitfinex","BTCUSD",1727908424827,0.19187835,60774.0,60773.0,0.32909]
["bitfinex","BTCUSD",1727908425082,0.19187835,60774.0,60773.0,0.35709]
["bitfinex","BTCUSD",1727908425570,0.19187835,60774.0,60773.0,0.32909]
["bitfinex","BTCUSD",1727908425808,0.19187835,60774.0,60773.0,0.35709]
["bitfinex","BTCUSD",1727908425809,0.47786493,60774.0,60773.0,0.35709]
["bitfinex","BTCUSD",1727908426019,0.28967835,60774.0,60773.0,0.35709]
["bitfinex","BTCUSD",1727908426514,0.28967835,60774.0,60773.0,0.32909]
["bitfinex","BTCUSD",1727908427003,0.31547368,60774.0,60773.0,0.32909]
["bitfinex","BTCUSD",1727908428002,0.15092968,60774.0,60773.0,0.501636]
["bitfinex","BTCUSD",1727908428248,0.05312968,60774.0,60773.0,0.501636]
["bitfinex","BTCUSD",1727908428494,0.05312968,60774.0,60773.0,0.500636]
["bitfinex","BTCUSD",1727908428741,0.05268493,60774.0,60773.0,0.500636]
["bitfinex","BTCUSD",1727908428965,0.05268493,60774.0,60773.0,0.510636]
["bitfinex","BTCUSD",1727908429243,0.05268493,60774.0,60773.0,0.500636]
["bitfinex","BTCUSD",1727908429491,0.05268493,60774.0,60773.0,0.514636]
["bitfinex","BTCUSD",1727908429728,0.05268493,60774.0,60773.0,0.528636]
["bitfinex","BTCUSD",1727908429952,0.05268493,60774.0,60773.0,0.507636]
["bitfinex","BTCUSD",1727908430177,0.05268493,60774.0,60773.0,0.521636]
["bitfinex","BTCUSD",1727908430907,0.05312968,60774.0,60773.0,0.507636]
["bitfinex","BTCUSD",1727908431639,0.05312968,60774.0,60773.0,0.493636]
["bitfinex","BTCUSD",1727908431870,0.05312968,60774.0,60773.0,0.521636]
["bitfinex","BTCUSD",1727908432594,0.05268493,60774.0,60773.0,0.521636]
["bitfinex","BTCUSD",1727908434022,0.05268493,60774.0,60773.0,0.507636]
["bitfinex","BTCUSD",1727908434272,0.05268493,60774.0,60773.0,0.521636]
["bitfinex","BTCUSD",1727908434796,0.05268493,60774.0,60773.0,0.507636]
["bitfinex","BTCUSD",1727908435048,0.05268493,60774.0,60773.0,0.521636]
["bitfinex","BTCUSD",1727908435289,0.05268493,60774.0,60773.0,0.507636]
["bitfinex","BTCUSD",1727908435526,0.05268493,60774.0,60773.0,0.521636]
["bitfinex","BTCUSD",1727908436249,0.0268896,60774.0,60773.0,0.535636]
["bitfinex","BTCUSD",1727908438240,0.0268896,60774.0,60773.0,0.610936]
["bitfinex","BTCUSD",1727908439198,0.0268896,60774.0,60773.0,0.582936]
["bitfinex","BTCUSD",1727908439459,0.0268896,60774.0,60773.0,0.568936]
["bitfinex","BTCUSD",1727908439671,0.0268896,60774.0,60773.0,0.582936]
["bitfinex","BTCUSD",1727908440667,0.0268896,60774.0,60773.0,0.34309]
["bitfinex","BTCUSD",1727908440910,0.1914336,60774.0,60773.0,0.34309]
["bitfinex","BTCUSD",1727908441148,0.21722715,60774.0,60773.0,0.34309]
["bitfinex","BTCUSD",1727908441393,0.0531279,60774.0,60773.0,0.34309]
["bitfinex","BTCUSD",1727908441634,0.2176719,60774.0,60773.0,0.35709]
["bitfinex","BTCUSD",1727908441883,0.05268315,60774.0,60773.0,0.507636]
["bitfinex","BTCUSD",1727908442133,0.21722715,60774.0,60773.0,0.37109]
["bitfinex","BTCUSD",1727908442376,0.05268315,60774.0,60773.0,0.535636]
["bitfinex","BTCUSD",1727908442619,0.0531279,60774.0,60773.0,0.37109]
["bitfinex","BTCUSD",1727908443371,0.0531279,60774.0,60773.0,0.535636]
["bitfinex","BTCUSD",1727908443898,0.0531279,60774.0,60773.0,0.35709]
["bitfinex","BTCUSD",1727908443899,0.2176719,60774.0,60773.0,0.35709]
["bitfinex","BTCUSD",1727908444140,0.19187835,60774.0,60773.0,0.37009]
["bitfinex","BTCUSD",1727908444381,0.19187835,60774.0,60773.0,0.38409]
["bitfinex","BTCUSD",1727908444623,0.19187835,60774.0,60773.0,0.34309]
["bitfinex","BTCUSD",1727908444857,0.19187835,60774.0,60773.0,0.36409]
["bitfinex","BTCUSD",1727908445093,0.19187835,60774.0,60773.0,0.35009]
["bitfinex","BTCUSD",1727908445316,0.19187835,60774.0,60773.0,0.33609]
["bitfinex","BTCUSD",1727908445560,0.19187835,60774.0,60773.0,0.34809]
["bitfinex","BTCUSD",1727908446807,0.19187835,60774.0,60773.0,0.35909]
["bitfinex","BTCUSD",1727908447332,0.46877835,60774.0,60773.0,0.35909]
["bitfinex","BTCUSD",1727908447592,0.51765978,60774.0,60773.0,0.35909]
["bitfinex","BTCUSD",1727908448315,0.18187835,60774.0,60773.0,0.35909]
["bitfinex","BTCUSD",1727908448549,0.17187835,60774.0,60773.0,0.35909]
["bitfinex","BTCUSD",1727908451415,0.34677835,60774.0,60773.0,0.35591068]
["bitfinex","BTCUSD",1727908451642,0.37257385,60774.0,60773.0,0.35591068]
["bitfinex","BTCUSD",1727908452859,0.47257385,60774.0,60773.0,0.35591068]
["bitfinex","BTCUSD",1727908453115,0.52145528,60774.0,60773.0,0.35591068]
["bitfinex","BTCUSD",1727908453690,0.52145528,60774.0,60773.0,0.35132328]
["bitfinex","BTCUSD",1727908454506,0.47257385,60774.0,60773.0,0.35132328]
["bitfinex","BTCUSD",1727908457408,0.29767385,60774.0,60773.0,0.35132328]
["bitfinex","BTCUSD",1727908458369,0.27187835,60774.0,60773.0,0.35132328]
["bitfinex","BTCUSD",1727908459359,0.17187835,60774.0,60773.0,0.35132328]
["bitfinex","BTCUSD",1727908459607,0.17187835,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908460105,0.17269435,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908461744,0.19848924,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908462673,0.17269435,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908464390,0.22157578,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908464867,0.30117578,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908465341,0.25229435,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908465816,0.27809056,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908466327,0.3514127,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908466561,0.58215374,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908467036,0.35144576,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908467505,0.19849056,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908467739,0.17269435,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908468452,0.2704994,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908468679,0.24611028,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908469413,0.2704994,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908469640,0.47742528,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908470807,0.50322069,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908472233,0.52761921,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908472464,0.40541564,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908474123,0.37962023,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908474883,0.5018238,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908475113,0.37962023,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908475841,0.47755196,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908477268,0.37962023,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908478731,0.40541569,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908479002,0.37962023,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908480409,0.5018238,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908481858,0.40541559,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908483329,0.52761916,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908484317,0.40541559,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908485081,0.24087159,60774.0,60773.0,0.43095528]
["bitfinex","BTCUSD",1727908485325,0.52797064,60774.0,60773.0,0.43095528]
["bitfinex","BTCUSD",1727908485791,0.40541559,60774.0,60773.0,0.43095528]
["bitfinex","BTCUSD",1727908486254,0.40617272,60774.0,60773.0,0.43095528]
["bitfinex","BTCUSD",1727908488662,0.52881274,60774.0,60773.0,0.43095528]
["bitfinex","BTCUSD",1727908488899,0.52881274,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908489173,0.6963593,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908489441,0.91499409,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908489719,1.17976076,60774.0,60773.0,0.35295528]
["bitfinex","BTCUSD",1727908490237,1.17976076,60774.0,60773.0,0.34195528]
["bitfinex","BTCUSD",1727908490536,1.17976076,60774.0,60759.0,0.001632]
["bitfinex","BTCUSD",1727908490537,0.26502575,60760.0,60759.0,0.001632]
["bitfinex","BTCUSD",1727908490782,0.47171311,60760.0,60759.0,0.001632]
["bitfinex","BTCUSD",1727908491909,0.47171311,60760.0,60752.0,0.076832]
["bitfinex","BTCUSD",1727908491910,0.26504475,60753.0,60752.0,0.001632]
["bitfinex","BTCUSD",1727908492364,0.47173211,60753.0,60752.0,0.001632]
["bitfinex","BTCUSD",1727908492565,0.56967069,60753.0,60752.0,0.001632]
["bitfinex","BTCUSD",1727908493054,0.23850143,60753.0,60752.0,0.001632]
["bitfinex","BTCUSD",1727908493285,0.16504475,60753.0,60752.0,0.001632]
["bitfinex","BTCUSD",1727908494772,0.16504475,60753.0,60752.0,0.003632]
["bitfinex","BTCUSD",1727908495031,0.16604475,60753.0,60752.0,0.003632]
["bitfinex","BTCUSD",1727908495293,0.16604475,60753.0,60752.0,0.001632]
["bitfinex","BTCUSD",1727908495294,0.00044475,60753.0,60752.0,0.001632]
["bitfinex","BTCUSD",1727908495535,0.00044475,60753.0,60752.0,0.011632]
["bitfinex","BTCUSD",1727908495536,0.00144475,60753.0,60752.0,0.011632]
["bitfinex","BTCUSD",1727908495762,0.00144475,60753.0,60752.0,0.347335]
["bitfinex","BTCUSD",1727908496000,0.00044475,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1727908496264,0.00044475,60757.0,60753.0,0.3292]
["bitfinex","BTCUSD",1727908496504,0.00044475,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727908497257,0.02580203,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1727908497506,0.02580203,60758.0,60756.0,0.164592]
["bitfinex","BTCUSD",1727908497754,0.02580203,60758.0,60757.0,0.078]
["bitfinex","BTCUSD",1727908498516,0.19038903,60758.0,60757.0,0.078]
["bitfinex","BTCUSD",1727908498764,0.19138903,60758.0,60757.0,0.078]
["bitfinex","BTCUSD",1727908499005,0.02580203,60758.0,60757.0,0.078]
["bitfinex","BTCUSD",1727908499241,0.00044475,60761.0,60757.0,0.078]
["bitfinex","BTCUSD",1727908499499,0.00044475,60761.0,60758.0,0.329172]
["bitfinex","BTCUSD",1727908499742,0.00044475,60762.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727908500492,0.164574,60763.0,60757.0,0.084]
["bitfinex","BTCUSD",1727908500493,0.16502475,60761.0,60757.0,0.248588]
["bitfinex","BTCUSD",1727908500729,0.00044475,60758.0,60757.0,0.242588]
["bitfinex","BTCUSD",1727908500960,0.00044475,60764.0,60759.0,0.329168]
["bitfinex","BTCUSD",1727908501204,0.04894319,60765.0,60762.0,0.262674]
["bitfinex","BTCUSD",1727908501205,0.00044475,60765.0,60762.0,0.262674]
["bitfinex","BTCUSD",1727908501431,0.00044475,60765.0,60763.0,0.0804]
["bitfinex","BTCUSD",1727908501681,0.164571,60764.0,60763.0,0.0804]
["bitfinex","BTCUSD",1727908502493,0.16601575,60764.0,60763.0,0.0804]
["bitfinex","BTCUSD",1727908502755,0.35420233,60764.0,60763.0,0.01]
["bitfinex","BTCUSD",1727908503027,0.7583124,60764.0,60763.0,0.01]
["bitfinex","BTCUSD",1727908503278,0.78278399,60764.0,60763.0,0.01]
["bitfinex","BTCUSD",1727908503780,0.1646,60753.0,60752.0,0.001632]
["bitfinex","BTCUSD",1727908504004,0.00044475,60753.0,60752.0,0.166235]
["bitfinex","BTCUSD",1727908504269,0.00044475,60757.0,60752.0,0.001632]
["bitfinex","BTCUSD",1727908504548,0.07342018,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727908504549,0.00044475,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1727908504750,0.00044475,60761.0,60760.0,0.243581]
["bitfinex","BTCUSD",1727908506027,0.00044475,60764.0,60760.0,0.079]
["bitfinex","BTCUSD",1727908506271,0.00044475,60767.0,60760.0,0.079]
["bitfinex","BTCUSD",1727908506497,0.00044475,60767.0,60763.0,0.164572]
["bitfinex","BTCUSD",1727908506729,0.164566,60766.0,60763.0,0.164572]
["bitfinex","BTCUSD",1727908506963,0.164566,60766.0,60762.0,0.164575]
["bitfinex","BTCUSD",1727908506964,0.000816,60764.0,60762.0,0.164575]
["bitfinex","BTCUSD",1727908507747,0.000816,60764.0,60760.0,0.422162]
["bitfinex","BTCUSD",1727908507748,0.000816,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727908508252,0.00044475,60763.0,60762.0,0.011]
["bitfinex","BTCUSD",1727908508498,0.00044475,60763.0,60762.0,0.175576]
["bitfinex","BTCUSD",1727908508751,0.00044475,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727908509254,0.00044475,60763.0,60760.0,0.079]
["bitfinex","BTCUSD",1727908509500,0.00044475,60762.0,60760.0,0.079]
["bitfinex","BTCUSD",1727908509744,0.00044475,60761.0,60760.0,0.243581]
["bitfinex","BTCUSD",1727908510006,0.001,60763.0,60760.0,0.079]
["bitfinex","BTCUSD",1727908510245,0.001,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727908510486,0.001,60763.0,60762.0,0.176576]
["bitfinex","BTCUSD",1727908510992,0.001,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727908511216,0.00126075,60764.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727908511443,0.001,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1727908511672,0.00126075,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727908512144,0.000816,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727908512719,0.001816,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727908512966,0.000816,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1727908513440,0.000816,60764.0,60763.0,0.52035958]
["bitfinex","BTCUSD",1727908513690,0.001816,60764.0,60763.0,0.53335958]
["bitfinex","BTCUSD",1727908514950,0.001816,60764.0,60763.0,0.69654629]
["bitfinex","BTCUSD",1727908519851,0.001816,60764.0,60763.0,0.345173]
["bitfinex","BTCUSD",1727908522705,0.001816,60764.0,60763.0,0.69654629]
["bitfinex","BTCUSD",1727908523659,0.001816,60764.0,60763.0,0.345173]
["bitfinex","BTCUSD",1727908525056,0.001816,60764.0,60763.0,0.69654629]
["bitfinex","BTCUSD",1727908529068,0.001816,60764.0,60763.0,0.50835971]
["bitfinex","BTCUSD",1727908530459,0.001816,60764.0,60763.0,0.48335971]
["bitfinex","BTCUSD",1727908531195,0.02761022,60764.0,60763.0,0.48335971]
["bitfinex","BTCUSD",1727908531717,0.001816,60764.0,60763.0,0.67154629]
["bitfinex","BTCUSD",1727908531952,0.001816,60764.0,60763.0,0.79954629]
["bitfinex","BTCUSD",1727908532202,0.0077056,60774.0,60773.0,0.52273258]
["bitfinex","BTCUSD",1727908532437,0.0077056,60774.0,60773.0,0.68591929]
["bitfinex","BTCUSD",1727908534182,0.0077056,60774.0,60773.0,1.03800929]
["bitfinex","BTCUSD",1727908534487,0.0077056,60774.0,60773.0,1.05356454]
["bitfinex","BTCUSD",1727908534725,0.0002,60779.0,60778.0,0.48227483]
["bitfinex","BTCUSD",1727908534980,0.0002,60779.0,60778.0,1.14547629]
["bitfinex","BTCUSD",1727908536001,0.0012,60779.0,60778.0,1.15947629]
["bitfinex","BTCUSD",1727908536485,0.000817,60783.0,60782.0,0.170522]
["bitfinex","BTCUSD",1727908536744,0.000817,60796.0,60782.0,0.170522]
["bitfinex","BTCUSD",1727908536745,0.000817,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1727908536971,0.000817,60796.0,60795.0,0.84483029]
["bitfinex","BTCUSD",1727908537207,0.00781917,60796.0,60795.0,0.84483029]
["bitfinex","BTCUSD",1727908537493,0.000817,60796.0,60795.0,0.84483029]
["bitfinex","BTCUSD",1727908537751,0.000817,60796.0,60795.0,0.94713029]
["bitfinex","BTCUSD",1727908539471,0.001817,60796.0,60795.0,1.05653029]
["bitfinex","BTCUSD",1727908539720,0.001817,60796.0,60795.0,1.07053029]
["bitfinex","BTCUSD",1727908539974,0.0002,60799.0,60798.0,0.465979]
["bitfinex","BTCUSD",1727908540205,0.0002,60799.0,60798.0,0.95812571]
["bitfinex","BTCUSD",1727908540435,0.0002,60799.0,60798.0,0.95912571]
["bitfinex","BTCUSD",1727908542825,0.000816,60809.0,60807.0,0.65224058]
["bitfinex","BTCUSD",1727908543051,0.000816,60809.0,60807.0,1.14433729]
["bitfinex","BTCUSD",1727908543421,0.000816,60809.0,60807.0,1.14533729]
["bitfinex","BTCUSD",1727908543624,0.000816,60809.0,60807.0,1.14589254]
["bitfinex","BTCUSD",1727908543941,0.000816,60809.0,60807.0,1.14433729]
["bitfinex","BTCUSD",1727908544184,0.000816,60809.0,60807.0,1.15833729]
["bitfinex","BTCUSD",1727908544421,0.0002,60819.0,60813.0,0.028]
["bitfinex","BTCUSD",1727908544643,0.0002,60819.0,60813.0,1.15344654]
["bitfinex","BTCUSD",1727908544875,0.0002,60819.0,60813.0,1.15189129]
["bitfinex","BTCUSD",1727908546053,0.0002,60819.0,60813.0,1.15620886]
["bitfinex","BTCUSD",1727908546728,0.0002,60819.0,60813.0,1.15776411]
["bitfinex","BTCUSD",1727908547015,0.0002,60819.0,60813.0,1.17176411]
["bitfinex","BTCUSD",1727908547479,0.001816,60814.0,60813.0,1.18576411]
["bitfinex","BTCUSD",1727908548397,0.0002,60819.0,60818.0,0.65071158]
["bitfinex","BTCUSD",1727908548626,0.0002,60819.0,60818.0,1.14274829]
["bitfinex","BTCUSD",1727908548877,0.0002,60819.0,60818.0,1.14374829]
["bitfinex","BTCUSD",1727908549174,0.0002,60819.0,60818.0,1.14430354]
["bitfinex","BTCUSD",1727908549661,0.0002,60819.0,60818.0,1.14374829]
["bitfinex","BTCUSD",1727908549883,0.0002,60819.0,60818.0,1.14274829]
["bitfinex","BTCUSD",1727908550355,0.0002,60819.0,60818.0,1.15674829]
["bitfinex","BTCUSD",1727908550853,0.0002,60819.0,60818.0,1.14274829]
["bitfinex","BTCUSD",1727908551098,0.0002,60819.0,60818.0,1.14374829]
["bitfinex","BTCUSD",1727908551365,0.0002,60819.0,60818.0,1.14274829]
["bitfinex","BTCUSD",1727908552070,0.0002,60819.0,60818.0,1.17074829]
["bitfinex","BTCUSD",1727908552546,0.0002,60819.0,60818.0,1.15674829]
["bitfinex","BTCUSD",1727908552791,0.0002,60819.0,60818.0,1.17230354]
["bitfinex","BTCUSD",1727908553047,0.000817,60824.0,60823.0,0.47159758]
["bitfinex","BTCUSD",1727908553310,0.000817,60824.0,60823.0,1.04605954]
["bitfinex","BTCUSD",1727908554032,0.000817,60824.0,60823.0,1.13965954]
["bitfinex","BTCUSD",1727908554261,0.000817,60824.0,60823.0,1.13910429]
["bitfinex","BTCUSD",1727908554487,0.000817,60824.0,60823.0,1.13965954]
["bitfinex","BTCUSD",1727908554954,0.0168906,60835.0,60834.0,0.52566758]
["bitfinex","BTCUSD",1727908555181,0.0168906,60835.0,60834.0,1.04061429]
["bitfinex","BTCUSD",1727908555453,0.0168906,60835.0,60834.0,1.14061429]
["bitfinex","BTCUSD",1727908556361,0.0168906,60835.0,60834.0,1.15461429]
["bitfinex","BTCUSD",1727908556831,0.0168906,60835.0,60834.0,1.18261429]
["bitfinex","BTCUSD",1727908558208,0.0168906,60835.0,60834.0,1.14061429]
["bitfinex","BTCUSD",1727908558457,0.0168906,60835.0,60834.0,1.16861429]
["bitfinex","BTCUSD",1727908558950,0.0168906,60835.0,60834.0,1.15461429]
["bitfinex","BTCUSD",1727908559202,0.0268906,60835.0,60834.0,1.16861429]
["bitfinex","BTCUSD",1727908559675,0.0268906,60835.0,60834.0,1.15461429]
["bitfinex","BTCUSD",1727908560164,0.0268906,60835.0,60834.0,1.14561429]
["bitfinex","BTCUSD",1727908560409,0.0268906,60835.0,60834.0,0.97251429]
["bitfinex","BTCUSD",1727908561109,0.0268906,60835.0,60834.0,0.68432771]
["bitfinex","BTCUSD",1727908561576,0.0268906,60835.0,60834.0,0.87251429]
["bitfinex","BTCUSD",1727908561854,0.0268906,60835.0,60834.0,0.85851429]
["bitfinex","BTCUSD",1727908562109,0.0268906,60835.0,60834.0,0.67032771]
["bitfinex","BTCUSD",1727908562346,0.3696696,60835.0,60834.0,0.35676]
["bitfinex","BTCUSD",1727908562616,0.3696696,60835.0,60834.0,0.34276]
["bitfinex","BTCUSD",1727908562617,0.39688099,60835.0,60834.0,0.34276]
["bitfinex","BTCUSD",1727908562844,0.40409662,60835.0,60834.0,0.34276]
["bitfinex","BTCUSD",1727908563318,0.40409662,60835.0,60834.0,0.35676]
["bitfinex","BTCUSD",1727908564049,0.37832998,60835.0,60834.0,0.35676]
["bitfinex","BTCUSD",1727908564299,0.37832998,60835.0,60834.0,0.34276]
["bitfinex","BTCUSD",1727908564811,0.37832998,60835.0,60834.0,0.33476]
["bitfinex","BTCUSD",1727908565060,0.37832998,60835.0,60834.0,0.33976]
["bitfinex","BTCUSD",1727908565325,0.04055098,60835.0,60834.0,0.33476]
["bitfinex","BTCUSD",1727908565557,0.22348255,60835.0,60834.0,0.33976]
["bitfinex","BTCUSD",1727908565790,0.05910355,60835.0,60834.0,0.516141]
["bitfinex","BTCUSD",1727908566027,0.05986906,60835.0,60834.0,0.86751429]
["bitfinex","BTCUSD",1727908566297,0.04986906,60835.0,60834.0,0.86751429]
["bitfinex","BTCUSD",1727908566524,0.0168906,60835.0,60834.0,0.86751429]
["bitfinex","BTCUSD",1727908567686,0.0168906,60835.0,60834.0,0.85651429]
["bitfinex","BTCUSD",1727908567934,0.0168906,60835.0,60834.0,0.84451429]
["bitfinex","BTCUSD",1727908568355,0.0168906,60835.0,60834.0,0.87251429]
["bitfinex","BTCUSD",1727908568602,0.0168906,60835.0,60834.0,0.85851429]
["bitfinex","BTCUSD",1727908568838,0.0168906,60835.0,60834.0,0.84451429]
["bitfinex","BTCUSD",1727908569061,0.0168906,60835.0,60834.0,0.99551429]
["bitfinex","BTCUSD",1727908570748,0.0168906,60835.0,60834.0,0.98151429]
["bitfinex","BTCUSD",1727908571239,0.0168906,60835.0,60834.0,0.99551429]
["bitfinex","BTCUSD",1727908571465,0.0168906,60835.0,60834.0,1.01273587]
["bitfinex","BTCUSD",1727908571702,0.0168906,60835.0,60834.0,0.99551429]
["bitfinex","BTCUSD",1727908571974,0.0168906,60835.0,60834.0,0.9987363]
["bitfinex","BTCUSD",1727908572206,0.0168906,60835.0,60834.0,1.0127363]
["bitfinex","BTCUSD",1727908572443,0.0168906,60835.0,60834.0,0.9987363]
["bitfinex","BTCUSD",1727908572681,0.0168906,60835.0,60834.0,1.0127363]
["bitfinex","BTCUSD",1727908572932,0.0002,60839.0,60838.0,0.47555658]
["bitfinex","BTCUSD",1727908573167,0.0002,60839.0,60838.0,0.9847053]
["bitfinex","BTCUSD",1727908574364,0.0002,60839.0,60838.0,0.9987053]
["bitfinex","BTCUSD",1727908574861,0.0002,60839.0,60838.0,1.0127053]
["bitfinex","BTCUSD",1727908577600,0.0002,60839.0,60838.0,1.0884053]
["bitfinex","BTCUSD",1727908577832,0.0002,60839.0,60838.0,1.08896055]
["bitfinex","BTCUSD",1727908578068,0.000817,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1727908578329,0.000817,60857.0,60856.0,0.84433529]
["bitfinex","BTCUSD",1727908579517,0.000817,60857.0,60856.0,0.85833529]
["bitfinex","BTCUSD",1727908579795,0.000817,60857.0,60856.0,0.67014871]
["bitfinex","BTCUSD",1727908580055,0.00226175,60857.0,60856.0,0.67014871]
["bitfinex","BTCUSD",1727908580285,0.00226175,60857.0,60856.0,0.520962]
["bitfinex","BTCUSD",1727908580761,0.00226175,60857.0,60856.0,0.492962]
["bitfinex","BTCUSD",1727908581044,0.00726175,60857.0,60856.0,0.520962]
["bitfinex","BTCUSD",1727908581275,0.005817,60857.0,60856.0,0.520962]
["bitfinex","BTCUSD",1727908581750,0.00726175,60857.0,60856.0,0.534962]
["bitfinex","BTCUSD",1727908582779,0.000817,60857.0,60856.0,0.72314858]
["bitfinex","BTCUSD",1727908583027,0.000817,60857.0,60856.0,1.11856591]
["bitfinex","BTCUSD",1727908583276,0.000817,60857.0,60856.0,0.88633529]
["bitfinex","BTCUSD",1727908583552,0.000817,60857.0,60856.0,0.98633529]
["bitfinex","BTCUSD",1727908583749,0.000817,60857.0,60856.0,1.06313529]
["bitfinex","BTCUSD",1727908587494,0.000817,60857.0,60856.0,0.98633529]
["bitfinex","BTCUSD",1727908587723,0.000817,60857.0,60856.0,0.69814871]
["bitfinex","BTCUSD",1727908588457,0.000817,60857.0,60856.0,0.534962]
["bitfinex","BTCUSD",1727908589475,0.261936,60857.0,60856.0,0.37064]
["bitfinex","BTCUSD",1727908589947,0.34758868,60857.0,60856.0,0.37064]
["bitfinex","BTCUSD",1727908590689,0.34758868,60857.0,60856.0,0.35664]
["bitfinex","BTCUSD",1727908590918,0.37334781,60857.0,60856.0,0.33964]
["bitfinex","BTCUSD",1727908591184,0.37334781,60857.0,60856.0,0.34964]
["bitfinex","BTCUSD",1727908591430,0.37334781,60857.0,60856.0,0.33964]
["bitfinex","BTCUSD",1727908591672,0.37334781,60857.0,60856.0,0.34564]
["bitfinex","BTCUSD",1727908591916,0.37334781,60857.0,60856.0,0.33964]
["bitfinex","BTCUSD",1727908592198,0.37334781,60857.0,60856.0,0.32864]
["bitfinex","BTCUSD",1727908592458,0.37334781,60857.0,60856.0,0.34664]
["bitfinex","BTCUSD",1727908592912,0.37334781,60857.0,60856.0,0.33864]
["bitfinex","BTCUSD",1727908593144,0.37334781,60857.0,60856.0,0.34964]
["bitfinex","BTCUSD",1727908596545,0.34758868,60857.0,60856.0,0.34964]
["bitfinex","BTCUSD",1727908597510,0.34758868,60857.0,60856.0,0.33964]
["bitfinex","BTCUSD",1727908598045,0.34758868,60857.0,60856.0,0.34764]
["bitfinex","BTCUSD",1727908598286,0.34758868,60857.0,60856.0,0.33664]
["bitfinex","BTCUSD",1727908598546,0.34758868,60857.0,60856.0,0.33764]
["bitfinex","BTCUSD",1727908598547,0.39659082,60857.0,60856.0,0.33764]
["bitfinex","BTCUSD",1727908599063,0.39659082,60857.0,60856.0,0.33364]
["bitfinex","BTCUSD",1727908599296,0.34758868,60857.0,60856.0,0.34064]
["bitfinex","BTCUSD",1727908599979,0.37334915,60857.0,60856.0,0.34064]
["bitfinex","BTCUSD",1727908600459,0.42235129,60857.0,60856.0,0.34064]
["bitfinex","BTCUSD",1727908601205,0.85245319,60857.0,60856.0,0.34064]
["bitfinex","BTCUSD",1727908601468,0.85245319,60857.0,60856.0,0.16024]
["bitfinex","BTCUSD",1727908601469,0.56538523,60857.0,60856.0,0.16024]
["bitfinex","BTCUSD",1727908601723,0.61399585,60857.0,60856.0,0.16024]
["bitfinex","BTCUSD",1727908601976,0.63699585,60857.0,60856.0,0.16024]
["bitfinex","BTCUSD",1727908602228,0.63699585,60857.0,60856.0,0.15324]
["bitfinex","BTCUSD",1727908602486,0.89980944,60857.0,60856.0,0.15324]
["bitfinex","BTCUSD",1727908602724,1.13752502,60857.0,60856.0,0.06994]
["bitfinex","BTCUSD",1727908602953,1.28553144,60857.0,60856.0,0.006]
["bitfinex","BTCUSD",1727908603183,0.74928243,60857.0,60856.0,0.006]
["bitfinex","BTCUSD",1727908603723,1.04157207,60857.0,60856.0,0.001]
["bitfinex","BTCUSD",1727908603979,1.04157207,60857.0,60842.0,0.24623062]
["bitfinex","BTCUSD",1727908603980,0.27080175,60843.0,60842.0,0.24623062]
["bitfinex","BTCUSD",1727908604215,0.53243808,60843.0,60842.0,0.24623062]
["bitfinex","BTCUSD",1727908604449,0.53967568,60843.0,60842.0,0.24623062]
["bitfinex","BTCUSD",1727908604678,0.17081275,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908604907,0.35899933,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908605153,0.36622872,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908606365,0.36622872,60839.0,60838.0,0.002632]
["bitfinex","BTCUSD",1727908607100,0.39199751,60839.0,60838.0,0.002632]
["bitfinex","BTCUSD",1727908608430,0.36622872,60839.0,60838.0,0.002632]
["bitfinex","BTCUSD",1727908608666,0.17804214,60839.0,60838.0,0.002632]
["bitfinex","BTCUSD",1727908611466,0.36622872,60839.0,60838.0,0.002632]
["bitfinex","BTCUSD",1727908611731,0.39199778,60839.0,60838.0,0.002632]
["bitfinex","BTCUSD",1727908612247,0.39199778,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908612508,0.54187588,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908612818,0.49299778,60839.0,60838.0,0.003632]
["bitfinex","BTCUSD",1727908613010,0.49199778,60839.0,60838.0,0.003632]
["bitfinex","BTCUSD",1727908613514,0.3038112,60839.0,60838.0,0.003632]
["bitfinex","BTCUSD",1727908613995,0.3038112,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908614240,0.3048112,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908614700,0.3098112,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908615158,0.3038112,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908615630,0.3038112,60839.0,60838.0,0.003632]
["bitfinex","BTCUSD",1727908616848,0.3038112,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908617093,0.3038112,60839.0,60838.0,0.010632]
["bitfinex","BTCUSD",1727908617347,0.2038112,60839.0,60838.0,0.010632]
["bitfinex","BTCUSD",1727908617896,0.17804214,60839.0,60838.0,0.010632]
["bitfinex","BTCUSD",1727908618096,0.27804214,60839.0,60838.0,0.010632]
["bitfinex","BTCUSD",1727908619820,0.27804214,60839.0,60838.0,0.005632]
["bitfinex","BTCUSD",1727908620299,0.27804214,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908620532,0.28004214,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908621011,0.30381232,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908621248,0.31081232,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908621763,0.30681232,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908621995,0.30781232,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908623219,0.30681232,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908623712,0.27804214,60839.0,60838.0,0.003632]
["bitfinex","BTCUSD",1727908624195,0.27804214,60839.0,60838.0,0.004632]
["bitfinex","BTCUSD",1727908624435,0.28004214,60839.0,60838.0,0.004632]
["bitfinex","BTCUSD",1727908624671,0.27804214,60839.0,60838.0,0.004632]
["bitfinex","BTCUSD",1727908624902,0.28004214,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908625144,0.28204214,60839.0,60838.0,0.001632]
["bitfinex","BTCUSD",1727908625662,0.28904214,60839.0,60838.0,0.002632]
["bitfinex","BTCUSD",1727908626631,0.29004214,60839.0,60838.0,0.002632]
["bitfinex","BTCUSD",1727908626853,0.61983925,60839.0,60838.0,0.003632]
["bitfinex","BTCUSD",1727908627094,0.29581475,60838.0,60837.0,0.01466752]
["bitfinex","BTCUSD",1727908627357,0.64462005,60838.0,60837.0,0.01466752]
["bitfinex","BTCUSD",1727908627612,0.65181527,60838.0,60837.0,0.01466752]
["bitfinex","BTCUSD",1727908627851,0.35150015,60838.0,60837.0,0.01466752]
["bitfinex","BTCUSD",1727908628310,0.55399804,60838.0,60837.0,0.01466752]
["bitfinex","BTCUSD",1727908628531,0.55399804,60838.0,60837.0,0.01566752]
["bitfinex","BTCUSD",1727908628532,0.43066527,60838.0,60837.0,0.01566752]
["bitfinex","BTCUSD",1727908628773,0.43166527,60838.0,60837.0,0.01566752]
["bitfinex","BTCUSD",1727908629015,0.44566527,60838.0,60837.0,0.01666752]
["bitfinex","BTCUSD",1727908629519,0.37250015,60838.0,60837.0,0.01666752]
["bitfinex","BTCUSD",1727908629762,0.44567473,60838.0,60837.0,0.01666752]
["bitfinex","BTCUSD",1727908630251,0.43167473,60838.0,60837.0,0.01566752]
["bitfinex","BTCUSD",1727908630499,0.65966142,60838.0,60837.0,0.01466752]
["bitfinex","BTCUSD",1727908630750,0.36950015,60838.0,60837.0,0.01566752]
["bitfinex","BTCUSD",1727908630984,0.53268686,60838.0,60837.0,0.01566752]
["bitfinex","BTCUSD",1727908631222,0.82283739,60838.0,60837.0,0.01466752]
["bitfinex","BTCUSD",1727908631454,0.84724226,60838.0,60837.0,0.01466752]
["bitfinex","BTCUSD",1727908631679,0.73221792,60838.0,60837.0,0.01566752]
["bitfinex","BTCUSD",1727908632668,1.71084857,60838.0,60837.0,5.2e-07]
["bitfinex","BTCUSD",1727908632910,0.73221792,60838.0,60837.0,5.2e-07]
["bitfinex","BTCUSD",1727908633161,0.26683375,60831.0,60830.0,0.24623062]
["bitfinex","BTCUSD",1727908633409,0.45502033,60831.0,60830.0,0.24623062]
["bitfinex","BTCUSD",1727908633655,0.16985075,60825.0,60821.0,0.24623062]
["bitfinex","BTCUSD",1727908633903,0.45903733,60825.0,60821.0,0.24623062]
["bitfinex","BTCUSD",1727908634182,0.46621594,60825.0,60821.0,0.24623062]
["bitfinex","BTCUSD",1727908635329,0.46621594,60825.0,60817.0,0.0805]
["bitfinex","BTCUSD",1727908636041,0.46621594,60825.0,60818.0,0.24623062]
["bitfinex","BTCUSD",1727908636519,0.4919906,60825.0,60818.0,0.24623062]
["bitfinex","BTCUSD",1727908638455,0.30380402,60825.0,60818.0,0.24623062]
["bitfinex","BTCUSD",1727908639404,0.4919906,60825.0,60817.0,0.0805]
["bitfinex","BTCUSD",1727908639617,0.46621594,60825.0,60812.0,0.0808]
["bitfinex","BTCUSD",1727908640660,0.51609862,60825.0,60820.0,0.0961]
["bitfinex","BTCUSD",1727908640920,0.51609862,60825.0,60818.0,0.24623062]
["bitfinex","BTCUSD",1727908640921,0.18202936,60825.0,60824.0,0.175832]
["bitfinex","BTCUSD",1727908641150,0.18102936,60825.0,60824.0,0.175832]
["bitfinex","BTCUSD",1727908641400,0.17902936,60825.0,60824.0,0.175832]
["bitfinex","BTCUSD",1727908642596,0.03395146,60825.0,60824.0,0.34024]
["bitfinex","BTCUSD",1727908642822,0.03410555,60825.0,60824.0,0.34024]
["bitfinex","BTCUSD",1727908643042,0.03177285,60825.0,60824.0,0.34024]
["bitfinex","BTCUSD",1727908643275,0.03377285,60825.0,60824.0,0.34024]
["bitfinex","BTCUSD",1727908643533,0.03177285,60825.0,60824.0,0.34024]
["bitfinex","BTCUSD",1727908644010,0.001,60825.0,60824.0,0.34024]
["bitfinex","BTCUSD",1727908644474,0.00144475,60827.0,60825.0,0.1797]
["bitfinex","BTCUSD",1727908644725,0.00144475,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1727908644910,0.00144475,60829.0,60828.0,0.336897]
["bitfinex","BTCUSD",1727908646504,0.00144475,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908646722,0.00244475,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908646938,0.16683975,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908647152,0.17683668,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908647383,0.20260734,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908648593,0.17683668,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908650280,0.25042413,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908650498,0.47866482,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908650694,0.2504236,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908651374,0.27619547,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908651579,0.50469106,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908651777,0.40657566,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908652620,0.52921991,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908652881,0.50469969,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908653232,0.27620413,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908653438,0.20260855,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908653641,0.30073258,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908653851,0.5045103,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908654051,0.3806144,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908654859,0.47873957,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908655060,0.47874586,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908655869,0.3806211,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908657187,0.40639299,60829.0,60828.0,0.1725]
["bitfinex","BTCUSD",1727908657626,0.16585075,60825.0,60824.0,0.083032]
["bitfinex","BTCUSD",1727908658124,0.24844289,60825.0,60824.0,0.083032]
["bitfinex","BTCUSD",1727908659053,0.24944289,60825.0,60824.0,0.083032]
["bitfinex","BTCUSD",1727908659546,0.2481942,60825.0,60824.0,0.083032]
["bitfinex","BTCUSD",1727908659772,0.01118311,60825.0,60824.0,0.33874]
["bitfinex","BTCUSD",1727908660218,0.00219606,60825.0,60824.0,0.33874]
["bitfinex","BTCUSD",1727908660434,0.00319606,60825.0,60824.0,0.33874]
["bitfinex","BTCUSD",1727908660687,0.01217644,60825.0,60824.0,0.33874]
["bitfinex","BTCUSD",1727908660920,0.01217834,60825.0,60824.0,0.33874]
["bitfinex","BTCUSD",1727908661143,0.01217834,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908661394,0.03794979,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908662796,0.03794979,60825.0,60824.0,0.33874]
["bitfinex","BTCUSD",1727908663010,0.03794979,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908663676,0.20235579,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908663971,0.27596336,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908664198,0.17658434,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908664412,0.25020195,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908664636,0.2502002,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908664855,0.17658434,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908665110,0.24920223,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908665354,0.17558434,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908665575,0.17458434,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908665823,0.17558434,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908666536,0.24920291,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908666766,0.24820291,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908667007,0.24920291,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908667238,0.25020291,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908667499,0.27597565,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908667732,0.20235708,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908668211,0.40615776,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908668431,0.50431627,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908669186,0.47754353,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908669644,0.47654353,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908669877,0.47754353,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908670097,0.47854353,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908672018,0.50431664,60825.0,60824.0,0.174332]
["bitfinex","BTCUSD",1727908672687,0.528858,60825.0,60824.0,0.083032]
["bitfinex","BTCUSD",1727908673158,0.55483864,60825.0,60824.0,0.001632]
["bitfinex","BTCUSD",1727908673621,0.83953108,60825.0,60824.0,0.001632]
["bitfinex","BTCUSD",1727908673881,0.81475797,60825.0,60824.0,0.001632]
["bitfinex","BTCUSD",1727908674350,0.81275797,60825.0,60824.0,0.001632]
["bitfinex","BTCUSD",1727908674570,0.69470433,60825.0,60824.0,0.001632]
["bitfinex","BTCUSD",1727908674818,0.97939677,60825.0,60824.0,0.001632]
["bitfinex","BTCUSD",1727908675068,0.81675797,60825.0,60824.0,0.001632]
["bitfinex","BTCUSD",1727908675766,0.81757397,60825.0,60824.0,0.001632]
["bitfinex","BTCUSD",1727908676949,0.72418162,60825.0,60824.0,0.001632]
["bitfinex","BTCUSD",1727908677434,1.00653865,60825.0,60824.0,0.001632]
["bitfinex","BTCUSD",1727908677656,0.00119606,60813.0,60812.0,0.24623062]
["bitfinex","BTCUSD",1727908677878,0.55762132,60813.0,60812.0,0.24623062]
["bitfinex","BTCUSD",1727908678366,0.55762132,60813.0,60808.0,0.0795]
["bitfinex","BTCUSD",1727908678367,0.16564206,60810.0,60808.0,0.0795]
["bitfinex","BTCUSD",1727908678603,0.36944274,60810.0,60808.0,0.0795]
["bitfinex","BTCUSD",1727908678867,0.17454106,60810.0,60808.0,0.0795]
["bitfinex","BTCUSD",1727908679108,0.17454106,60810.0,60809.0,0.172732]
["bitfinex","BTCUSD",1727908679380,0.22356171,60810.0,60809.0,0.172732]
["bitfinex","BTCUSD",1727908679623,0.17454106,60810.0,60809.0,0.172732]
["bitfinex","BTCUSD",1727908680576,0.17554106,60810.0,60809.0,0.172732]
["bitfinex","BTCUSD",1727908681550,0.17654106,60810.0,60809.0,0.172732]
["bitfinex","BTCUSD",1727908681829,0.010899,60810.0,60809.0,0.172732]
["bitfinex","BTCUSD",1727908682068,0.24742668,60816.0,60815.0,0.1761]
["bitfinex","BTCUSD",1727908682297,0.16562606,60816.0,60815.0,0.1761]
["bitfinex","BTCUSD",1727908682537,0.21464048,60816.0,60815.0,0.1761]
["bitfinex","BTCUSD",1727908682795,0.19991168,60816.0,60815.0,0.1761]
["bitfinex","BTCUSD",1727908683035,0.2489261,60816.0,60815.0,0.1761]
["bitfinex","BTCUSD",1727908683748,0.20091168,60816.0,60815.0,0.1761]
["bitfinex","BTCUSD",1727908683973,0.17513486,60816.0,60815.0,0.1761]
["bitfinex","BTCUSD",1727908684200,0.22414928,60816.0,60815.0,0.1761]
["bitfinex","BTCUSD",1727908684662,0.22514928,60816.0,60815.0,0.1831]
["bitfinex","BTCUSD",1727908685131,0.17613486,60816.0,60815.0,0.1831]
["bitfinex","BTCUSD",1727908685561,0.22514928,60816.0,60815.0,0.1831]
["bitfinex","BTCUSD",1727908685807,0.17613486,60816.0,60815.0,0.1831]
["bitfinex","BTCUSD",1727908687210,0.20191162,60816.0,60815.0,0.1831]
["bitfinex","BTCUSD",1727908687673,0.25174304,60816.0,60815.0,0.1831]
["bitfinex","BTCUSD",1727908687908,0.20272862,60816.0,60815.0,0.1831]
["bitfinex","BTCUSD",1727908688145,0.25174304,60816.0,60815.0,0.1831]
["bitfinex","BTCUSD",1727908689051,0.20272862,60816.0,60815.0,0.1831]
["bitfinex","BTCUSD",1727908689535,0.25174304,60816.0,60815.0,0.1831]
["bitfinex","BTCUSD",1727908689797,0.20272862,60816.0,60815.0,0.0898]
["bitfinex","BTCUSD",1727908690002,0.62750275,60816.0,60815.0,0.007]
["bitfinex","BTCUSD",1727908690225,0.47918992,60816.0,60815.0,0.007]
["bitfinex","BTCUSD",1727908690991,0.16564206,60810.0,60809.0,0.001632]
["bitfinex","BTCUSD",1727908691210,0.6560667,60810.0,60809.0,0.001632]
["bitfinex","BTCUSD",1727908691420,0.78723813,60810.0,60809.0,0.001632]
["bitfinex","BTCUSD",1727908692597,0.66475042,60810.0,60809.0,0.001632]
["bitfinex","BTCUSD",1727908692829,0.78723813,60810.0,60809.0,0.001632]
["bitfinex","BTCUSD",1727908693048,0.81301848,60810.0,60809.0,0.001632]
["bitfinex","BTCUSD",1727908693271,0.69053077,60810.0,60809.0,0.010632]
["bitfinex","BTCUSD",1727908693478,0.81301848,60810.0,60809.0,0.010632]
["bitfinex","BTCUSD",1727908693934,0.69053077,60810.0,60809.0,0.010632]
["bitfinex","BTCUSD",1727908694176,0.76272525,60810.0,60809.0,0.010632]
["bitfinex","BTCUSD",1727908694645,0.66475042,60810.0,60809.0,0.010632]
["bitfinex","BTCUSD",1727908694855,0.76272525,60810.0,60809.0,0.010632]
["bitfinex","BTCUSD",1727908695076,0.66475042,60810.0,60809.0,0.010632]
["bitfinex","BTCUSD",1727908695305,0.76188478,60810.0,60809.0,0.010632]
["bitfinex","BTCUSD",1727908695600,0.66390995,60810.0,60809.0,0.010632]
["bitfinex","BTCUSD",1727908695847,0.71446757,60810.0,60809.0,0.010632]
["bitfinex","BTCUSD",1727908696278,0.00119606,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727908696543,0.65525023,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727908696999,0.66389822,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727908697233,0.68968307,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727908698352,0.78754239,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727908698851,0.48828548,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727908699082,0.69056021,60801.0,60800.0,4e-05]
["bitfinex","BTCUSD",1727908699316,0.68856021,60801.0,60800.0,0.001674]
["bitfinex","BTCUSD",1727908699578,0.5616632,60801.0,60800.0,0.001674]
["bitfinex","BTCUSD",1727908700009,0.5616632,60801.0,60800.0,0.003674]
["bitfinex","BTCUSD",1727908700663,0.48828548,60801.0,60800.0,0.003674]
["bitfinex","BTCUSD",1727908703969,0.3000989,60801.0,60800.0,0.003674]
["bitfinex","BTCUSD",1727908704654,0.37344904,60801.0,60800.0,0.003674]
["bitfinex","BTCUSD",1727908706725,0.3000989,60801.0,60800.0,0.003674]
["bitfinex","BTCUSD",1727908706932,0.2000989,60801.0,60800.0,0.178774]
["bitfinex","BTCUSD",1727908707099,0.17431405,60801.0,60800.0,0.178774]
["bitfinex","BTCUSD",1727908709859,0.00984405,60801.0,60800.0,0.178774]
["bitfinex","BTCUSD",1727908710073,0.00984405,60801.0,60800.0,0.53143358]
["bitfinex","BTCUSD",1727908710074,0.00864799,60801.0,60800.0,0.53143358]
["bitfinex","BTCUSD",1727908710290,0.00201306,60810.0,60803.0,0.328931]
["bitfinex","BTCUSD",1727908710497,0.000817,60810.0,60809.0,0.1695]
["bitfinex","BTCUSD",1727908710713,0.000817,60810.0,60809.0,0.333949]
["bitfinex","BTCUSD",1727908711056,0.02659433,60810.0,60809.0,0.333949]
["bitfinex","BTCUSD",1727908711249,0.02659433,60810.0,60809.0,0.1695]
["bitfinex","BTCUSD",1727908711692,0.02659433,60810.0,60809.0,0.333949]
["bitfinex","BTCUSD",1727908712400,0.02759433,60810.0,60809.0,0.341949]
["bitfinex","BTCUSD",1727908712638,0.02859433,60810.0,60809.0,0.341949]
["bitfinex","BTCUSD",1727908713253,0.02959433,60810.0,60809.0,0.341949]
["bitfinex","BTCUSD",1727908713918,0.00501306,60810.0,60809.0,0.341949]
["bitfinex","BTCUSD",1727908714545,0.003817,60810.0,60809.0,0.341949]
["bitfinex","BTCUSD",1727908715691,0.003817,60810.0,60809.0,0.1775]
["bitfinex","BTCUSD",1727908715909,0.003817,60810.0,60809.0,0.341949]
["bitfinex","BTCUSD",1727908716599,0.000817,60816.0,60815.0,0.336033]
["bitfinex","BTCUSD",1727908717067,0.01172999,60816.0,60815.0,0.336033]
["bitfinex","BTCUSD",1727908717343,0.03750511,60816.0,60815.0,0.336033]
["bitfinex","BTCUSD",1727908717810,0.00119606,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1727908718011,0.00119606,60822.0,60821.0,0.336016]
["bitfinex","BTCUSD",1727908718465,0.01351874,60822.0,60821.0,0.1716]
["bitfinex","BTCUSD",1727908719151,0.17793274,60822.0,60821.0,0.1716]
["bitfinex","BTCUSD",1727908720090,0.17893274,60822.0,60821.0,0.1846]
["bitfinex","BTCUSD",1727908720315,0.01451874,60822.0,60821.0,0.336016]
["bitfinex","BTCUSD",1727908720753,0.01551874,60822.0,60821.0,0.360016]
["bitfinex","BTCUSD",1727908721406,0.17993274,60822.0,60821.0,0.1846]
["bitfinex","BTCUSD",1727908721651,0.17993274,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908722123,0.17993274,60822.0,60821.0,0.1846]
["bitfinex","BTCUSD",1727908722359,0.17793274,60822.0,60821.0,0.1716]
["bitfinex","BTCUSD",1727908722550,0.17893274,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908724143,0.17974974,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908727867,0.01533574,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908728098,0.17974974,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908728338,0.01533574,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908728586,0.17974974,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908729249,0.20552244,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908729487,0.04110844,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908729715,0.20552244,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908731141,0.03991238,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908731390,0.03991238,60822.0,60821.0,0.363016]
["bitfinex","BTCUSD",1727908731617,0.0275897,60822.0,60821.0,0.363016]
["bitfinex","BTCUSD",1727908732762,0.001817,60822.0,60821.0,0.52620271]
["bitfinex","BTCUSD",1727908732994,0.001817,60822.0,60821.0,0.54920271]
["bitfinex","BTCUSD",1727908733242,0.001817,60822.0,60821.0,0.363016]
["bitfinex","BTCUSD",1727908734197,0.01194512,60822.0,60821.0,0.363016]
["bitfinex","BTCUSD",1727908735365,0.01194512,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908735602,0.17635912,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908735837,0.17755518,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908737039,0.20332776,60822.0,60821.0,0.1986]
["bitfinex","BTCUSD",1727908737472,0.20332776,60822.0,60821.0,0.027]
["bitfinex","BTCUSD",1727908738146,0.20332776,60822.0,60821.0,0.013]
["bitfinex","BTCUSD",1727908738376,0.16562106,60818.0,60817.0,0.081]
["bitfinex","BTCUSD",1727908738868,0.17573556,60818.0,60817.0,0.081]
["bitfinex","BTCUSD",1727908740659,0.17673556,60818.0,60817.0,0.093]
["bitfinex","BTCUSD",1727908741103,0.17673556,60818.0,60817.0,0.012]
["bitfinex","BTCUSD",1727908741104,0.36492214,60818.0,60817.0,0.012]
["bitfinex","BTCUSD",1727908741561,0.39169729,60818.0,60817.0,0.026]
["bitfinex","BTCUSD",1727908741989,0.39069729,60818.0,60817.0,0.014]
["bitfinex","BTCUSD",1727908742729,0.16562306,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908743221,0.17819066,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908743703,0.26819066,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908743960,0.3416013,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908744185,0.51851666,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908744456,0.61650272,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908744685,0.61650272,60817.0,60816.0,0.008634]
["bitfinex","BTCUSD",1727908744686,0.51952428,60817.0,60816.0,0.008634]
["bitfinex","BTCUSD",1727908744900,0.51852428,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908745121,0.80004103,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908745340,0.31786632,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908745584,0.51888028,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908745816,0.66595741,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908746296,0.51988028,60817.0,60816.0,0.009634]
["bitfinex","BTCUSD",1727908746529,0.51888028,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908746745,0.80079925,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908747004,0.80579925,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908747231,0.69677073,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908747688,0.70277073,60817.0,60816.0,0.002634]
["bitfinex","BTCUSD",1727908748374,0.69577073,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908748844,0.70077073,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908749107,0.69577073,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908749331,0.54966121,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908749549,0.55266121,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908750234,0.50398555,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908750941,0.49598555,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908751395,0.49998555,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908752377,0.50198555,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908752609,0.6490633,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908753095,0.69764336,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908753316,0.69763695,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908753542,0.93073348,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908754260,0.6490633,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908754507,0.62328237,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908754990,0.90484959,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908755224,0.62328237,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908755965,0.9048455,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908756212,0.62328237,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908756665,0.47620462,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908759039,0.5019856,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908761244,0.5029856,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908761479,1.1815038,60817.0,60816.0,0.001634]
["bitfinex","BTCUSD",1727908761724,1.1815038,60817.0,60803.0,0.24623062]
["bitfinex","BTCUSD",1727908761725,0.164462,60804.0,60803.0,0.24623062]
["bitfinex","BTCUSD",1727908761968,0.40163997,60804.0,60803.0,0.24623062]
["bitfinex","BTCUSD",1727908762180,0.41196295,60804.0,60803.0,0.24623062]
["bitfinex","BTCUSD",1727908762438,0.164465,60803.0,60802.0,0.0769]
["bitfinex","BTCUSD",1727908762855,0.17479329,60803.0,60802.0,0.0769]
["bitfinex","BTCUSD",1727908763750,0.17479329,60803.0,60802.0,0.0869]
["bitfinex","BTCUSD",1727908763751,0.17579329,60803.0,60802.0,0.0869]
["bitfinex","BTCUSD",1727908765103,0.17579329,60803.0,60802.0,0.1836]
["bitfinex","BTCUSD",1727908765573,0.16579329,60803.0,60802.0,0.1836]
["bitfinex","BTCUSD",1727908766016,0.16679329,60803.0,60802.0,0.1956]
["bitfinex","BTCUSD",1727908767151,0.16679329,60803.0,60802.0,0.1706]
["bitfinex","BTCUSD",1727908767346,0.19257732,60803.0,60802.0,0.1706]
["bitfinex","BTCUSD",1727908771360,0.19257732,60803.0,60802.0,0.172234]
["bitfinex","BTCUSD",1727908772065,0.03811232,60803.0,60802.0,0.172234]
["bitfinex","BTCUSD",1727908772537,0.20257732,60803.0,60802.0,0.172234]
["bitfinex","BTCUSD",1727908782614,0.27615518,60803.0,60802.0,0.172234]
["bitfinex","BTCUSD",1727908783590,0.40453051,60803.0,60802.0,0.172234]
["bitfinex","BTCUSD",1727908783988,0.40453055,60803.0,60802.0,0.172234]
["bitfinex","BTCUSD",1727908784478,0.40534755,60803.0,60802.0,0.172234]
["bitfinex","BTCUSD",1727908784706,0.50363098,60803.0,60802.0,0.172234]
["bitfinex","BTCUSD",1727908785317,0.40534755,60803.0,60802.0,0.172234]
["bitfinex","BTCUSD",1727908785570,0.52820184,60803.0,60802.0,0.172234]
["bitfinex","BTCUSD",1727908787352,0.40534755,60803.0,60802.0,0.172234]
["bitfinex","BTCUSD",1727908788666,0.24114244,60803.0,60802.0,0.172234]
["bitfinex","BTCUSD",1727908788941,0.13734716,60803.0,60802.0,0.49988871]
["bitfinex","BTCUSD",1727908789210,0.20221312,60806.0,60802.0,0.49988871]
["bitfinex","BTCUSD",1727908789211,0.04921143,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1727908789437,0.14762656,60816.0,60805.0,0.16446]
["bitfinex","BTCUSD",1727908789438,0.04921143,60810.0,60809.0,0.340449]
["bitfinex","BTCUSD",1727908789679,0.04921143,60811.0,60810.0,0.340446]
["bitfinex","BTCUSD",1727908789900,0.04921143,60815.0,60811.0,0.1759]
["bitfinex","BTCUSD",1727908790131,0.05002843,60817.0,60816.0,0.1559]
["bitfinex","BTCUSD",1727908790338,0.000817,60817.0,60816.0,0.32033]
["bitfinex","BTCUSD",1727908792188,0.000817,60817.0,60816.0,0.33333]
["bitfinex","BTCUSD",1727908792411,0.000817,60817.0,60816.0,0.34533]
["bitfinex","BTCUSD",1727908793778,0.000817,60817.0,60816.0,0.33333]
["bitfinex","BTCUSD",1727908793989,0.000817,60817.0,60816.0,0.34633]
["bitfinex","BTCUSD",1727908794740,0.000817,60817.0,60816.0,0.33333]
["bitfinex","BTCUSD",1727908795217,0.000817,60817.0,60816.0,0.1689]
["bitfinex","BTCUSD",1727908795218,0.165244,60817.0,60816.0,0.1689]
["bitfinex","BTCUSD",1727908795445,0.000817,60817.0,60816.0,0.1829]
["bitfinex","BTCUSD",1727908795669,0.01253463,60817.0,60816.0,0.1829]
["bitfinex","BTCUSD",1727908796385,0.01253463,60817.0,60816.0,0.1689]
["bitfinex","BTCUSD",1727908796811,0.01253463,60817.0,60816.0,0.1559]
["bitfinex","BTCUSD",1727908797065,0.03831153,60817.0,60816.0,0.1559]
["bitfinex","BTCUSD",1727908797302,0.03831153,60817.0,60816.0,0.1699]
["bitfinex","BTCUSD",1727908797731,0.03831153,60817.0,60816.0,0.1839]
["bitfinex","BTCUSD",1727908798854,0.03831153,60817.0,60816.0,0.34833]
["bitfinex","BTCUSD",1727908799085,0.01253463,60817.0,60816.0,0.34833]
["bitfinex","BTCUSD",1727908799303,0.01253463,60817.0,60816.0,0.1839]
["bitfinex","BTCUSD",1727908802678,0.01253463,60817.0,60816.0,0.34833]
["bitfinex","BTCUSD",1727908803438,0.165244,60817.0,60816.0,0.1103]
["bitfinex","BTCUSD",1727908803900,0.17699591,60817.0,60816.0,0.1103]
["bitfinex","BTCUSD",1727908804425,0.17699591,60817.0,60816.0,0.028]
["bitfinex","BTCUSD",1727908804661,0.36518249,60817.0,60816.0,0.028]
["bitfinex","BTCUSD",1727908804903,0.17699591,60817.0,60816.0,0.028]
["bitfinex","BTCUSD",1727908805627,0.17699591,60817.0,60816.0,0.014]
["bitfinex","BTCUSD",1727908805855,0.17699591,60817.0,60816.0,0.027]
["bitfinex","BTCUSD",1727908806790,0.01256891,60817.0,60816.0,0.35533]
["bitfinex","BTCUSD",1727908807014,0.01256891,60817.0,60816.0,0.34233]
["bitfinex","BTCUSD",1727908807242,0.02659497,60817.0,60816.0,0.34233]
["bitfinex","BTCUSD",1727908807528,0.04111903,60817.0,60816.0,0.55351658]
["bitfinex","BTCUSD",1727908807984,0.001817,60817.0,60816.0,0.36533]
["bitfinex","BTCUSD",1727908808428,0.001817,60817.0,60816.0,0.35533]
["bitfinex","BTCUSD",1727908808616,0.001817,60817.0,60816.0,0.36933]
["bitfinex","BTCUSD",1727908808864,0.001817,60817.0,60816.0,0.35633]
["bitfinex","BTCUSD",1727908808865,0.000817,60817.0,60816.0,0.35633]
["bitfinex","BTCUSD",1727908809134,0.000817,60817.0,60816.0,0.357964]
["bitfinex","BTCUSD",1727908809378,0.001817,60817.0,60816.0,0.371964]
["bitfinex","BTCUSD",1727908809838,0.000817,60817.0,60816.0,0.357964]
["bitfinex","BTCUSD",1727908810070,0.000817,60817.0,60816.0,0.343964]
["bitfinex","BTCUSD",1727908810340,0.001817,60817.0,60816.0,0.357964]
["bitfinex","BTCUSD",1727908810578,0.001817,60817.0,60816.0,0.405864]
["bitfinex","BTCUSD",1727908817109,0.166244,60817.0,60816.0,0.241434]
["bitfinex","BTCUSD",1727908817379,0.001817,60817.0,60816.0,0.241434]
["bitfinex","BTCUSD",1727908817607,0.01548636,60817.0,60816.0,0.405864]
["bitfinex","BTCUSD",1727908818066,0.001817,60817.0,60816.0,0.405864]
["bitfinex","BTCUSD",1727908818515,0.001817,60817.0,60816.0,0.241434]
["bitfinex","BTCUSD",1727908818982,0.01549505,60817.0,60816.0,0.241434]
["bitfinex","BTCUSD",1727908819731,0.01549505,60817.0,60816.0,0.405864]
["bitfinex","BTCUSD",1727908820983,0.04127123,60817.0,60816.0,0.405864]
["bitfinex","BTCUSD",1727908823940,0.20569823,60817.0,60816.0,0.063534]
["bitfinex","BTCUSD",1727908824693,0.17992205,60817.0,60816.0,0.063534]
["bitfinex","BTCUSD",1727908826553,0.17992205,60817.0,60816.0,0.035534]
["bitfinex","BTCUSD",1727908826554,0.17892205,60817.0,60816.0,0.035534]
["bitfinex","BTCUSD",1727908826790,0.17992205,60817.0,60816.0,0.046534]
["bitfinex","BTCUSD",1727908827039,0.17992205,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908829302,0.20570052,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908831599,0.25473213,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908832358,0.20570052,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908833301,0.27932385,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908833538,0.25354538,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908834235,0.27808649,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908834716,0.17992205,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908834945,0.25360618,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908835388,0.27808649,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908835645,0.37816988,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908835883,0.27992205,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908836145,0.4026276,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908836417,0.32856006,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908836903,0.35434088,60817.0,60816.0,0.057534]
["bitfinex","BTCUSD",1727908837123,0.27892205,60817.0,60816.0,0.115434]
["bitfinex","BTCUSD",1727908837359,0.27892205,60817.0,60816.0,0.116434]
["bitfinex","BTCUSD",1727908837810,0.40168621,60817.0,60816.0,0.116434]
["bitfinex","BTCUSD",1727908838035,0.27892205,60817.0,60816.0,0.116434]
["bitfinex","BTCUSD",1727908838256,0.37713551,60817.0,60816.0,0.116434]
["bitfinex","BTCUSD",1727908838721,0.37713551,60817.0,60816.0,0.119434]
["bitfinex","BTCUSD",1727908838722,0.40291452,60817.0,60816.0,0.118434]
["bitfinex","BTCUSD",1727908838970,0.04427406,60817.0,60816.0,0.209734]
["bitfinex","BTCUSD",1727908839213,0.04427406,60817.0,60816.0,0.374164]
["bitfinex","BTCUSD",1727908839214,0.04027406,60817.0,60816.0,0.374164]
["bitfinex","BTCUSD",1727908839445,0.02759601,60817.0,60816.0,0.393164]
["bitfinex","BTCUSD",1727908839926,0.02859601,60817.0,60816.0,0.63839462]
["bitfinex","BTCUSD",1727908840165,0.02759601,60817.0,60816.0,0.393164]
["bitfinex","BTCUSD",1727908840622,0.02859601,60817.0,60816.0,0.407164]
["bitfinex","BTCUSD",1727908841607,0.000817,60822.0,60816.0,0.407164]
["bitfinex","BTCUSD",1727908841608,0.000817,60822.0,60821.0,0.51800258]
["bitfinex","BTCUSD",1727908841838,0.000817,60822.0,60821.0,0.68118929]
["bitfinex","BTCUSD",1727908842798,0.02584461,60824.0,60823.0,0.338011]
["bitfinex","BTCUSD",1727908843035,0.02584461,60824.0,60823.0,0.50119771]
["bitfinex","BTCUSD",1727908844243,7e-05,60824.0,60823.0,0.50119771]
["bitfinex","BTCUSD",1727908844504,0.234105,60835.0,60831.0,0.164387]
["bitfinex","BTCUSD",1727908844730,0.069726,60835.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727908845889,0.234105,60835.0,60832.0,0.1736]
["bitfinex","BTCUSD",1727908846122,0.164384,60833.0,60832.0,0.1736]
["bitfinex","BTCUSD",1727908846619,0.1628316,60833.0,60832.0,0.1736]
["bitfinex","BTCUSD",1727908847490,0.0257717,60834.0,60832.0,0.1736]
["bitfinex","BTCUSD",1727908847722,0.0257717,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1727908847937,0.0257717,60834.0,60833.0,0.42967058]
["bitfinex","BTCUSD",1727908848161,0.0257717,60834.0,60833.0,0.52477058]
["bitfinex","BTCUSD",1727908848378,0.000816,60837.0,60836.0,0.164376]
["bitfinex","BTCUSD",1727908848601,0.000816,60837.0,60836.0,0.49976271]
["bitfinex","BTCUSD",1727908849568,0.000816,60837.0,60836.0,0.51376271]
["bitfinex","BTCUSD",1727908849796,0.000816,60837.0,60836.0,0.49976271]
["bitfinex","BTCUSD",1727908850012,0.000816,60837.0,60836.0,0.51376271]
["bitfinex","BTCUSD",1727908850252,0.000816,60837.0,60836.0,0.52776271]
["bitfinex","BTCUSD",1727908851164,0.000816,60837.0,60836.0,0.55076271]
["bitfinex","BTCUSD",1727908854078,0.000816,60837.0,60836.0,0.52776271]
["bitfinex","BTCUSD",1727908859114,0.000816,60837.0,60836.0,0.364576]
["bitfinex","BTCUSD",1727908859332,0.01406687,60837.0,60836.0,0.364576]
["bitfinex","BTCUSD",1727908859546,0.000816,60837.0,60836.0,0.2002]
["bitfinex","BTCUSD",1727908859763,0.01407789,60837.0,60836.0,0.364576]
["bitfinex","BTCUSD",1727908859994,0.000816,60837.0,60836.0,0.364576]
["bitfinex","BTCUSD",1727908860940,0.000816,60837.0,60836.0,0.52776271]
["bitfinex","BTCUSD",1727908861173,0.000816,60837.0,60836.0,0.85651271]
["bitfinex","BTCUSD",1727908865739,0.000816,60837.0,60836.0,0.693326]
["bitfinex","BTCUSD",1727908865970,0.000816,60837.0,60836.0,0.598226]
["bitfinex","BTCUSD",1727908866399,0.01409122,60837.0,60836.0,0.598226]
["bitfinex","BTCUSD",1727908866648,0.165189,60837.0,60836.0,0.41985]
["bitfinex","BTCUSD",1727908866899,0.01408035,60837.0,60836.0,0.41985]
["bitfinex","BTCUSD",1727908867107,0.01408035,60837.0,60836.0,0.584226]
["bitfinex","BTCUSD",1727908867319,0.20422098,60837.0,60836.0,0.43385]
["bitfinex","BTCUSD",1727908867547,0.03984798,60837.0,60836.0,0.41985]
["bitfinex","BTCUSD",1727908867764,0.03984798,60837.0,60836.0,0.584226]
["bitfinex","BTCUSD",1727908867987,0.03984798,60837.0,60836.0,0.43185]
["bitfinex","BTCUSD",1727908868242,0.20422098,60837.0,60836.0,0.41985]
["bitfinex","BTCUSD",1727908868453,0.03984798,60837.0,60836.0,0.584226]
["bitfinex","BTCUSD",1727908868689,0.03984798,60837.0,60836.0,0.43385]
["bitfinex","BTCUSD",1727908868901,0.20422098,60837.0,60836.0,0.43385]
["bitfinex","BTCUSD",1727908869136,0.20422098,60837.0,60836.0,0.41985]
["bitfinex","BTCUSD",1727908869357,0.20422098,60837.0,60836.0,0.43385]
["bitfinex","BTCUSD",1727908869676,0.03984798,60837.0,60836.0,0.598226]
["bitfinex","BTCUSD",1727908869879,0.20422098,60837.0,60836.0,0.43385]
["bitfinex","BTCUSD",1727908870124,0.03984798,60837.0,60836.0,0.598226]
["bitfinex","BTCUSD",1727908870560,0.03984798,60837.0,60836.0,0.43385]
["bitfinex","BTCUSD",1727908870779,0.03984798,60837.0,60836.0,0.598226]
["bitfinex","BTCUSD",1727908872338,0.20422098,60837.0,60836.0,0.43385]
["bitfinex","BTCUSD",1727908872339,0.20422098,60837.0,60836.0,0.35675]
["bitfinex","BTCUSD",1727908875668,0.30422098,60837.0,60836.0,0.35675]
["bitfinex","BTCUSD",1727908875898,0.30622098,60837.0,60836.0,0.35675]
["bitfinex","BTCUSD",1727908876156,0.30422098,60837.0,60836.0,0.34275]
["bitfinex","BTCUSD",1727908876358,0.30422098,60837.0,60836.0,0.35075]
["bitfinex","BTCUSD",1727908876628,0.30422098,60837.0,60836.0,0.33675]
["bitfinex","BTCUSD",1727908876851,0.30422098,60837.0,60836.0,0.34275]
["bitfinex","BTCUSD",1727908877317,0.30422098,60837.0,60836.0,0.33675]
["bitfinex","BTCUSD",1727908877604,0.03984798,60837.0,60836.0,0.33775]
["bitfinex","BTCUSD",1727908877862,0.03984798,60837.0,60836.0,0.494126]
["bitfinex","BTCUSD",1727908878110,0.03984798,60837.0,60836.0,0.497126]
["bitfinex","BTCUSD",1727908878358,0.03984798,60837.0,60836.0,1.02139929]
["bitfinex","BTCUSD",1727908878598,0.000816,60837.0,60836.0,1.02439929]
["bitfinex","BTCUSD",1727908878817,0.000816,60837.0,60836.0,1.03239929]
["bitfinex","BTCUSD",1727908879269,0.000816,60837.0,60836.0,1.02439929]
["bitfinex","BTCUSD",1727908879490,0.000816,60837.0,60836.0,1.03839929]
["bitfinex","BTCUSD",1727908879994,0.000816,60837.0,60836.0,1.03139929]
["bitfinex","BTCUSD",1727908880239,0.000816,60837.0,60836.0,1.04539929]
["bitfinex","BTCUSD",1727908880477,0.000816,60837.0,60836.0,1.03139929]
["bitfinex","BTCUSD",1727908880699,0.000816,60837.0,60836.0,1.04539929]
["bitfinex","BTCUSD",1727908885133,0.000816,60837.0,60836.0,1.05039929]
["bitfinex","BTCUSD",1727908885418,0.000815,60856.0,60849.0,0.328677]
["bitfinex","BTCUSD",1727908885668,0.000815,60856.0,60851.0,0.164335]
["bitfinex","BTCUSD",1727908885886,0.01379462,60855.0,60852.0,0.493002]
["bitfinex","BTCUSD",1727908886324,0.01379462,60855.0,60852.0,0.493]
["bitfinex","BTCUSD",1727908887235,0.03955534,60855.0,60852.0,0.493]
["bitfinex","BTCUSD",1727908887675,0.20388134,60855.0,60852.0,0.34267]
["bitfinex","BTCUSD",1727908888573,0.03955534,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727908888823,0.03955534,60855.0,60854.0,1.01636029]
["bitfinex","BTCUSD",1727908889282,0.000815,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1727908889536,0.000815,60856.0,60855.0,0.73696171]
["bitfinex","BTCUSD",1727908890522,0.000815,60856.0,60855.0,0.83666171]
["bitfinex","BTCUSD",1727908891232,0.000815,60856.0,60855.0,0.85066171]
["bitfinex","BTCUSD",1727908891453,0.000815,60856.0,60855.0,0.83666171]
["bitfinex","BTCUSD",1727908891683,0.000815,60856.0,60855.0,0.86466171]
["bitfinex","BTCUSD",1727908892581,0.000815,60856.0,60855.0,0.86966171]
["bitfinex","BTCUSD",1727908893070,0.000815,60856.0,60855.0,0.87166171]
["bitfinex","BTCUSD",1727908893528,0.000815,60856.0,60855.0,0.85766171]
["bitfinex","BTCUSD",1727908893980,0.000815,60856.0,60855.0,0.87166171]
["bitfinex","BTCUSD",1727908894201,0.000815,60856.0,60855.0,0.85766171]
["bitfinex","BTCUSD",1727908895112,0.000815,60856.0,60855.0,0.87166171]
["bitfinex","BTCUSD",1727908895903,0.000815,60856.0,60855.0,0.89466171]
["bitfinex","BTCUSD",1727908896931,0.000815,60856.0,60855.0,0.98066171]
["bitfinex","BTCUSD",1727908897134,0.000817,60857.0,60856.0,0.294322]
["bitfinex","BTCUSD",1727908897346,0.000817,60857.0,60856.0,0.95814871]
["bitfinex","BTCUSD",1727908898215,0.000817,60857.0,60856.0,0.92814871]
["bitfinex","BTCUSD",1727908898427,0.000817,60857.0,60856.0,0.93314871]
["bitfinex","BTCUSD",1727908898644,0.000817,60857.0,60856.0,1.20737933]
["bitfinex","BTCUSD",1727908898874,0.000817,60857.0,60856.0,0.96114871]
["bitfinex","BTCUSD",1727908902556,0.000817,60857.0,60856.0,0.96539383]
["bitfinex","BTCUSD",1727908906597,0.000817,60857.0,60856.0,0.96739383]
["bitfinex","BTCUSD",1727908906816,0.000817,60857.0,60856.0,0.99039383]
["bitfinex","BTCUSD",1727908909687,0.000817,60857.0,60856.0,0.97639383]
["bitfinex","BTCUSD",1727908910628,0.000817,60857.0,60856.0,0.96239383]
["bitfinex","BTCUSD",1727908910866,0.000817,60857.0,60856.0,0.97639383]
["bitfinex","BTCUSD",1727908911102,0.000817,60857.0,60856.0,0.99039383]
["bitfinex","BTCUSD",1727908911342,0.0002,60859.0,60856.0,0.99039383]
["bitfinex","BTCUSD",1727908911343,0.0002,60859.0,60858.0,0.370416]
["bitfinex","BTCUSD",1727908911575,0.0002,60859.0,60858.0,1.14781929]
["bitfinex","BTCUSD",1727908913019,0.0002,60859.0,60858.0,1.16181929]
["bitfinex","BTCUSD",1727908913658,0.0002,60859.0,60858.0,1.17581929]
["bitfinex","BTCUSD",1727908917419,0.0002,60859.0,60858.0,1.17341929]
["bitfinex","BTCUSD",1727908917870,0.0002,60859.0,60858.0,1.17331929]
["bitfinex","BTCUSD",1727908918102,0.0002,60859.0,60858.0,1.17311929]
["bitfinex","BTCUSD",1727908918328,0.0002,60859.0,60858.0,1.17251929]
["bitfinex","BTCUSD",1727908918830,0.0002,60859.0,60858.0,1.17231929]
["bitfinex","BTCUSD",1727908919066,0.0002,60859.0,60858.0,1.17161929]
["bitfinex","BTCUSD",1727908919310,0.0002,60859.0,60858.0,1.17151929]
["bitfinex","BTCUSD",1727908919766,0.0002,60859.0,60858.0,1.17131929]
["bitfinex","BTCUSD",1727908919994,0.0002,60859.0,60858.0,1.17061929]
["bitfinex","BTCUSD",1727908920471,0.0002,60859.0,60858.0,1.17051929]
["bitfinex","BTCUSD",1727908920705,0.0002,60859.0,60858.0,1.16991929]
["bitfinex","BTCUSD",1727908920909,0.0002,60859.0,60858.0,1.16971929]
["bitfinex","BTCUSD",1727908921371,0.0002,60859.0,60858.0,1.16951929]
["bitfinex","BTCUSD",1727908921620,0.0002,60859.0,60858.0,0.95763271]
["bitfinex","BTCUSD",1727908922606,0.0002,60859.0,60858.0,0.95813271]
["bitfinex","BTCUSD",1727908923268,0.0002,60859.0,60858.0,0.95763271]
["bitfinex","BTCUSD",1727908923498,0.0002,60859.0,60858.0,0.95813271]
["bitfinex","BTCUSD",1727908924658,0.0002,60859.0,60858.0,0.98113271]
["bitfinex","BTCUSD",1727908924892,0.0002,60859.0,60858.0,0.98263271]
["bitfinex","BTCUSD",1727908925586,0.0002,60859.0,60858.0,0.98426471]
["bitfinex","BTCUSD",1727908930799,0.0002,60859.0,60858.0,1.03345928]
["bitfinex","BTCUSD",1727908932692,0.0002,60859.0,60858.0,0.98426471]
["bitfinex","BTCUSD",1727908933608,0.0002,60859.0,60858.0,1.05805657]
["bitfinex","BTCUSD",1727908934554,0.0002,60859.0,60858.0,1.05655657]
["bitfinex","BTCUSD",1727908934829,0.066713,60871.0,60867.0,0.0763]
["bitfinex","BTCUSD",1727908935059,0.04976203,60871.0,60870.0,0.81445729]
["bitfinex","BTCUSD",1727908935313,0.000817,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727908935555,0.000817,60875.0,60874.0,0.97987958]
["bitfinex","BTCUSD",1727908935814,0.000817,60875.0,60874.0,0.98137958]
["bitfinex","BTCUSD",1727908936071,0.24623062,60888.0,60877.0,0.289265]
["bitfinex","BTCUSD",1727908936326,0.24623062,60888.0,60877.0,0.81303792]
["bitfinex","BTCUSD",1727908936651,0.24623062,60888.0,60877.0,1.00047574]
["bitfinex","BTCUSD",1727908936789,0.0001,60890.0,60877.0,1.04491121]
["bitfinex","BTCUSD",1727908937008,0.0005,60886.0,60877.0,1.04441121]
["bitfinex","BTCUSD",1727908937459,0.0006,60890.0,60877.0,1.04491121]
["bitfinex","BTCUSD",1727908937681,0.0001,60890.0,60877.0,1.02683829]
["bitfinex","BTCUSD",1727908937938,0.0001,60890.0,60877.0,1.13721191]
["bitfinex","BTCUSD",1727908938198,0.0001,60890.0,60877.0,1.16447166]
["bitfinex","BTCUSD",1727908938668,0.0001,60890.0,60877.0,1.17847166]
["bitfinex","BTCUSD",1727908939153,0.0001,60890.0,60877.0,1.16447166]
["bitfinex","BTCUSD",1727908939395,0.0001,60890.0,60877.0,1.17847166]
["bitfinex","BTCUSD",1727908939631,0.0001,60890.0,60877.0,1.19247166]
["bitfinex","BTCUSD",1727908939859,0.0001,60890.0,60877.0,1.17847166]
["bitfinex","BTCUSD",1727908940103,0.0001,60890.0,60877.0,1.19247166]
["bitfinex","BTCUSD",1727908941321,0.0001,60890.0,60877.0,1.19397166]
["bitfinex","BTCUSD",1727908941819,0.0001,60890.0,60877.0,1.19406179]
["bitfinex","BTCUSD",1727908942288,0.0001,60890.0,60877.0,1.19256179]
["bitfinex","BTCUSD",1727908942765,0.0001,60890.0,60877.0,1.17599804]
["bitfinex","BTCUSD",1727908942990,0.0001,60890.0,60877.0,1.19406179]
["bitfinex","BTCUSD",1727908943454,0.0001,60890.0,60877.0,1.17599804]
["bitfinex","BTCUSD",1727908943917,0.0001,60890.0,60877.0,1.20989804]
["bitfinex","BTCUSD",1727908947733,0.0001,60890.0,60877.0,1.20839804]
["bitfinex","BTCUSD",1727908947958,0.0977,60888.0,60877.0,1.09249804]
["bitfinex","BTCUSD",1727908948236,0.0977,60888.0,60877.0,0.55902475]
["bitfinex","BTCUSD",1727908948446,0.025,60880.0,60877.0,0.554765]
["bitfinex","BTCUSD",1727908948918,0.025,60880.0,60877.0,0.540765]
["bitfinex","BTCUSD",1727908949135,0.001317,60878.0,60877.0,0.540765]
["bitfinex","BTCUSD",1727908949356,0.001317,60878.0,60877.0,0.554765]
["bitfinex","BTCUSD",1727908949568,0.001317,60878.0,60877.0,0.540765]
["bitfinex","BTCUSD",1727908949782,0.000817,60878.0,60877.0,0.554765]
["bitfinex","BTCUSD",1727908950253,0.001317,60878.0,60877.0,0.540765]
["bitfinex","BTCUSD",1727908950462,0.000817,60878.0,60877.0,0.95018233]
["bitfinex","BTCUSD",1727908950721,0.000817,60878.0,60877.0,0.89213829]
["bitfinex","BTCUSD",1727908950931,0.000817,60878.0,60877.0,0.90613829]
["bitfinex","BTCUSD",1727908951150,0.000817,60878.0,60877.0,0.89213829]
["bitfinex","BTCUSD",1727908951373,0.000817,60878.0,60877.0,0.87813829]
["bitfinex","BTCUSD",1727908951626,0.000817,60878.0,60877.0,0.554765]
["bitfinex","BTCUSD",1727908951859,0.093617,60878.0,60877.0,0.554765]
["bitfinex","BTCUSD",1727908952367,0.093617,60878.0,60877.0,0.540765]
["bitfinex","BTCUSD",1727908952831,0.10880249,60878.0,60877.0,0.540765]
["bitfinex","BTCUSD",1727908953304,0.10880249,60878.0,60877.0,0.526765]
["bitfinex","BTCUSD",1727908953520,0.094117,60878.0,60877.0,0.554765]
["bitfinex","BTCUSD",1727908953747,0.094117,60878.0,60877.0,0.540765]
["bitfinex","BTCUSD",1727908953748,0.10930769,60878.0,60877.0,0.540765]
["bitfinex","BTCUSD",1727908954017,0.10880769,60878.0,60877.0,0.540765]
["bitfinex","BTCUSD",1727908954222,0.01600769,60878.0,60877.0,0.540765]
["bitfinex","BTCUSD",1727908954447,0.000817,60878.0,60877.0,0.540765]
["bitfinex","BTCUSD",1727908956568,0.000817,60878.0,60877.0,0.554765]
["bitfinex","BTCUSD",1727908956780,0.000817,60878.0,60877.0,0.526765]
["bitfinex","BTCUSD",1727908956993,0.000817,60878.0,60877.0,0.540765]
["bitfinex","BTCUSD",1727908957222,0.000817,60878.0,60877.0,0.3905]
["bitfinex","BTCUSD",1727908957678,0.267279,60878.0,60877.0,0.3905]
["bitfinex","BTCUSD",1727908957916,0.292279,60878.0,60877.0,0.3905]
["bitfinex","BTCUSD",1727908958142,0.30795315,60878.0,60877.0,0.3905]
["bitfinex","BTCUSD",1727908958603,0.30795315,60878.0,60877.0,0.3765]
["bitfinex","BTCUSD",1727908959332,0.30795315,60878.0,60877.0,0.3625]
["bitfinex","BTCUSD",1727908959831,0.30795315,60878.0,60877.0,0.3715]
["bitfinex","BTCUSD",1727908960067,0.30795315,60878.0,60877.0,0.3825]
["bitfinex","BTCUSD",1727908960539,0.30795315,60878.0,60877.0,0.3715]
["bitfinex","BTCUSD",1727908960773,0.30795315,60878.0,60877.0,0.3825]
["bitfinex","BTCUSD",1727908961014,0.34118863,60878.0,60877.0,0.3735]
["bitfinex","BTCUSD",1727908961416,0.34118863,60878.0,60877.0,0.3865]
["bitfinex","BTCUSD",1727908962455,0.05422663,60878.0,60877.0,0.3865]
["bitfinex","BTCUSD",1727908962708,0.05422663,60878.0,60877.0,0.550765]
["bitfinex","BTCUSD",1727908962709,0.05372663,60878.0,60877.0,0.550765]
["bitfinex","BTCUSD",1727908962950,0.05422663,60878.0,60877.0,0.550765]
["bitfinex","BTCUSD",1727908963193,0.03156838,60878.0,60877.0,0.539765]
["bitfinex","BTCUSD",1727908963504,0.03156838,60878.0,60877.0,0.551765]
["bitfinex","BTCUSD",1727908964688,0.05421431,60878.0,60877.0,0.551765]
["bitfinex","BTCUSD",1727908965641,0.31747631,60878.0,60877.0,0.3875]
["bitfinex","BTCUSD",1727908965877,0.34247631,60878.0,60877.0,0.3875]
["bitfinex","BTCUSD",1727908966128,0.31672493,60878.0,60877.0,0.3875]
["bitfinex","BTCUSD",1727908968887,0.36569153,60878.0,60877.0,0.3875]
["bitfinex","BTCUSD",1727908969105,0.49017483,60878.0,60877.0,0.3875]
["bitfinex","BTCUSD",1727908969331,0.44447849,60878.0,60877.0,0.3875]
["bitfinex","BTCUSD",1727908969555,0.44247849,60878.0,60877.0,0.3875]
["bitfinex","BTCUSD",1727908969776,0.739775,60878.0,60877.0,0.3745]
["bitfinex","BTCUSD",1727908970045,0.741775,60878.0,60877.0,0.3745]
["bitfinex","BTCUSD",1727908970239,0.73998481,60878.0,60877.0,0.3625]
["bitfinex","BTCUSD",1727908970519,0.76446812,60878.0,60877.0,0.3625]
["bitfinex","BTCUSD",1727908970753,0.74191945,60878.0,60877.0,0.3635]
["bitfinex","BTCUSD",1727908971006,0.74241945,60878.0,60877.0,0.3635]
["bitfinex","BTCUSD",1727908971221,0.64505161,60878.0,60877.0,0.3635]
["bitfinex","BTCUSD",1727908971449,0.64505161,60878.0,60877.0,0.3625]
["bitfinex","BTCUSD",1727908971668,0.74389496,60878.0,60877.0,0.3625]
["bitfinex","BTCUSD",1727908972430,0.74289552,60878.0,60877.0,0.3625]
["bitfinex","BTCUSD",1727908972678,0.74289552,60878.0,60877.0,0.3635]
["bitfinex","BTCUSD",1727908973639,0.44547849,60878.0,60877.0,0.3635]
["bitfinex","BTCUSD",1727908974565,0.74238817,60878.0,60877.0,0.3635]
["bitfinex","BTCUSD",1727908975083,0.7423095,60878.0,60877.0,0.3635]
["bitfinex","BTCUSD",1727908975774,0.44547849,60878.0,60877.0,0.3635]
["bitfinex","BTCUSD",1727908976740,0.5188007,60878.0,60877.0,0.3635]
["bitfinex","BTCUSD",1727908976962,0.46847849,60878.0,60877.0,0.3635]
["bitfinex","BTCUSD",1727908977209,0.73936682,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908977433,0.51404678,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908977678,0.44172493,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908977900,0.49059896,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908978595,0.44072493,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908978868,0.48958939,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908979096,0.49158939,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908979575,0.48958963,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908980034,0.49158963,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908980282,0.48958963,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908980780,0.29372493,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908981889,0.31947952,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908983265,0.21947952,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908983696,0.19372493,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908984826,0.29372493,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908986790,0.31947816,60878.0,60877.0,0.3296]
["bitfinex","BTCUSD",1727908987248,0.05521616,60878.0,60877.0,0.668765]
["bitfinex","BTCUSD",1727908987472,0.02946293,60878.0,60877.0,0.668765]
["bitfinex","BTCUSD",1727908987718,0.006317,60878.0,60877.0,0.668765]
["bitfinex","BTCUSD",1727908988170,0.006317,60878.0,60877.0,0.667765]
["bitfinex","BTCUSD",1727908988393,0.006317,60878.0,60877.0,0.677765]
["bitfinex","BTCUSD",1727908989132,0.005317,60878.0,60877.0,0.677765]
["bitfinex","BTCUSD",1727908989371,0.005317,60878.0,60877.0,0.667765]
["bitfinex","BTCUSD",1727908989841,0.005317,60878.0,60877.0,0.689765]
["bitfinex","BTCUSD",1727908990059,0.005317,60878.0,60877.0,0.681765]
["bitfinex","BTCUSD",1727908990556,0.005317,60878.0,60877.0,0.695765]
["bitfinex","BTCUSD",1727908990786,0.005817,60878.0,60877.0,0.695765]
["bitfinex","BTCUSD",1727908992637,0.164242,60886.0,60877.0,0.5315]
["bitfinex","BTCUSD",1727908992896,0.164242,60886.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727908992897,0.02264719,60885.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727908993127,0.1899955,60884.0,60883.0,7e-05]
["bitfinex","BTCUSD",1727908993393,0.47818208,60884.0,60883.0,7e-05]
["bitfinex","BTCUSD",1727908993632,0.54968081,60884.0,60883.0,7e-05]
["bitfinex","BTCUSD",1727908993862,0.57411014,60884.0,60883.0,7e-05]
["bitfinex","BTCUSD",1727908994080,0.54836064,60884.0,60883.0,0.01407]
["bitfinex","BTCUSD",1727908994321,0.47507265,60884.0,60883.0,0.01407]
["bitfinex","BTCUSD",1727908994569,0.54853266,60884.0,60883.0,0.01407]
["bitfinex","BTCUSD",1727908994800,0.47507265,60884.0,60883.0,0.01407]
["bitfinex","BTCUSD",1727908995030,0.28688607,60884.0,60883.0,0.01407]
["bitfinex","BTCUSD",1727908995268,0.28688607,60884.0,60883.0,7e-05]
["bitfinex","BTCUSD",1727908995269,0.33586331,60884.0,60883.0,7e-05]
["bitfinex","BTCUSD",1727908995508,0.28688607,60884.0,60883.0,0.01407]
["bitfinex","BTCUSD",1727908995749,0.33586331,60884.0,60883.0,0.01407]
["bitfinex","BTCUSD",1727908995967,0.33586331,60884.0,60883.0,7e-05]
["bitfinex","BTCUSD",1727908996187,0.47507265,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727908996424,0.5485435,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727908996665,0.5493605,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727908996910,0.47588965,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727908997151,0.50164035,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727908997379,0.57511668,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727908997602,0.50164035,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727908998598,0.70178163,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727908999490,0.79974276,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727909000212,0.61155618,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727909000440,0.51363111,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727909000661,0.38695289,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727909000886,0.36120219,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727909001109,0.36120693,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727909001330,0.38695737,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727909001810,0.3624622,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727909003196,0.31345351,60884.0,60883.0,0.01907]
["bitfinex","BTCUSD",1727909003451,0.04920751,60884.0,60883.0,0.266019]
["bitfinex","BTCUSD",1727909003675,0.04920751,60884.0,60883.0,0.594519]
["bitfinex","BTCUSD",1727909004617,0.02656744,60884.0,60883.0,0.594519]
["bitfinex","BTCUSD",1727909005088,0.000817,60884.0,60883.0,0.594519]
["bitfinex","BTCUSD",1727909005839,0.02343782,60884.0,60883.0,0.594519]
["bitfinex","BTCUSD",1727909006088,0.000817,60884.0,60883.0,0.594519]
["bitfinex","BTCUSD",1727909007089,0.000817,60884.0,60883.0,0.43027]
["bitfinex","BTCUSD",1727909007334,0.165063,60884.0,60883.0,0.43027]
["bitfinex","BTCUSD",1727909007830,0.18771603,60884.0,60883.0,0.43027]
["bitfinex","BTCUSD",1727909008063,0.18771603,60884.0,60883.0,0.431904]
["bitfinex","BTCUSD",1727909008281,0.21346465,60884.0,60883.0,0.431904]
["bitfinex","BTCUSD",1727909009445,0.21346465,60884.0,60883.0,0.349204]
["bitfinex","BTCUSD",1727909010273,0.28696803,60884.0,60883.0,0.349204]
["bitfinex","BTCUSD",1727909011428,0.21346465,60884.0,60883.0,0.349204]
["bitfinex","BTCUSD",1727909011675,0.28696803,60884.0,60883.0,0.349204]
["bitfinex","BTCUSD",1727909013360,0.21346465,60884.0,60883.0,0.349204]
["bitfinex","BTCUSD",1727909014188,0.18771603,60884.0,60883.0,0.349204]
["bitfinex","BTCUSD",1727909016124,0.31471603,60884.0,60883.0,0.349204]
["bitfinex","BTCUSD",1727909016376,0.53545497,60884.0,60883.0,0.349204]
["bitfinex","BTCUSD",1727909016613,0.58603747,60884.0,60883.0,0.349204]
["bitfinex","BTCUSD",1727909016865,0.73304424,60884.0,60883.0,0.330204]
["bitfinex","BTCUSD",1727909017406,0.73104424,60884.0,60883.0,0.336204]
["bitfinex","BTCUSD",1727909017904,0.73104424,60884.0,60883.0,0.332204]
["bitfinex","BTCUSD",1727909017905,0.58403747,60884.0,60883.0,0.332204]
["bitfinex","BTCUSD",1727909018151,0.58403747,60884.0,60883.0,0.333204]
["bitfinex","BTCUSD",1727909018403,0.53603747,60884.0,60883.0,0.333204]
["bitfinex","BTCUSD",1727909018643,0.48745497,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909018884,0.48845497,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909019129,0.61097656,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909019368,0.48845497,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909019606,0.51345497,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909019846,0.56203736,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909020590,0.73479717,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909020841,0.5877904,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909023025,0.5876904,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909023262,0.5870904,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909023786,0.58599444,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909024004,0.5596414,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909024481,0.5595414,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909024708,0.5592414,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909024958,0.5586414,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909025189,0.5585414,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909025424,0.5584414,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909025652,0.5581414,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909025881,0.5576414,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909026111,0.5575414,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909026350,0.5573414,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909026588,0.5567414,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909026819,0.5566414,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909027057,0.5565414,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909027295,0.58199521,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909028463,0.58198756,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909032758,0.58280456,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909032993,0.58280335,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909034625,0.53222096,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909034876,0.72785071,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909035112,0.67930624,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909035404,0.65355243,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909036114,0.48346715,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909037770,0.48395523,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909038489,0.50970782,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909042602,0.55832247,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909043331,0.50970782,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909043333,0.63236513,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909043585,0.50970782,60884.0,60883.0,0.408004]
["bitfinex","BTCUSD",1727909043843,0.48395523,60884.0,60883.0,0.408004]
["bitfinex","BTCUSD",1727909044073,0.48395523,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909044401,0.53258274,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909045079,0.53458274,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909045340,0.53258274,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909046390,0.55758274,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909046636,0.70473541,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909046867,0.55758274,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909047143,0.5833366,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909047336,0.6083366,60884.0,60883.0,0.331204]
["bitfinex","BTCUSD",1727909048068,0.6073366,60884.0,60883.0,0.330204]
["bitfinex","BTCUSD",1727909048296,0.6103366,60884.0,60883.0,0.330204]
["bitfinex","BTCUSD",1727909048521,0.6153366,60884.0,60883.0,0.330204]
["bitfinex","BTCUSD",1727909051356,0.78097149,60884.0,60883.0,0.330204]
["bitfinex","BTCUSD",1727909051559,0.6153366,60884.0,60883.0,0.330204]
["bitfinex","BTCUSD",1727909051916,0.5903366,60884.0,60883.0,0.330204]
["bitfinex","BTCUSD",1727909054348,0.3909144,60884.0,60883.0,0.330204]
["bitfinex","BTCUSD",1727909054550,0.58966913,60884.0,60883.0,0.330204]
["bitfinex","BTCUSD",1727909057207,0.68851913,60884.0,60883.0,0.330204]
["bitfinex","BTCUSD",1727909057832,0.66276527,60884.0,60883.0,0.330204]
["bitfinex","BTCUSD",1727909060376,0.66276527,60884.0,60858.0,0.22719876]
["bitfinex","BTCUSD",1727909060377,0.386164,60859.0,60858.0,0.22719876]
["bitfinex","BTCUSD",1727909060579,0.287338,60850.0,60849.0,0.24623062]
["bitfinex","BTCUSD",1727909060782,0.62480709,60850.0,60849.0,0.24623062]
["bitfinex","BTCUSD",1727909060995,0.62480709,60850.0,60844.0,0.0753]
["bitfinex","BTCUSD",1727909060996,0.289352,60845.0,60844.0,0.0753]
["bitfinex","BTCUSD",1727909061205,0.67959273,60845.0,60844.0,0.0753]
["bitfinex","BTCUSD",1727909061566,0.70042162,60845.0,60844.0,0.0753]
["bitfinex","BTCUSD",1727909061795,0.82301865,60845.0,60844.0,0.0753]
["bitfinex","BTCUSD",1727909062064,0.72619193,60845.0,60844.0,0.0753]
["bitfinex","BTCUSD",1727909062567,0.72419193,60845.0,60844.0,0.0753]
["bitfinex","BTCUSD",1727909062810,0.72619193,60845.0,60844.0,0.0753]
["bitfinex","BTCUSD",1727909063561,0.72719193,60845.0,60844.0,0.0823]
["bitfinex","BTCUSD",1727909063782,0.72629067,60845.0,60844.0,0.0823]
["bitfinex","BTCUSD",1727909064005,0.72632809,60845.0,60844.0,0.0823]
["bitfinex","BTCUSD",1727909064233,0.49936747,60845.0,60844.0,0.0823]
["bitfinex","BTCUSD",1727909064490,0.33510561,60845.0,60844.0,0.0823]
["bitfinex","BTCUSD",1727909064742,0.28618089,60845.0,60844.0,0.0823]
["bitfinex","BTCUSD",1727909064978,0.47436747,60845.0,60844.0,0.0823]
["bitfinex","BTCUSD",1727909065915,0.47536747,60845.0,60844.0,0.0853]
["bitfinex","BTCUSD",1727909067326,0.50113703,60845.0,60844.0,0.0853]
["bitfinex","BTCUSD",1727909067549,0.31295045,60845.0,60844.0,0.0853]
["bitfinex","BTCUSD",1727909068533,0.28718089,60845.0,60844.0,0.0853]
["bitfinex","BTCUSD",1727909068992,0.28718089,60845.0,60844.0,0.086934]
["bitfinex","BTCUSD",1727909069216,0.47536747,60845.0,60844.0,0.086934]
["bitfinex","BTCUSD",1727909071790,0.50113805,60845.0,60844.0,0.086934]
["bitfinex","BTCUSD",1727909074246,0.47536747,60845.0,60844.0,0.086934]
["bitfinex","BTCUSD",1727909077143,0.50113724,60845.0,60844.0,0.086934]
["bitfinex","BTCUSD",1727909078109,0.50313724,60845.0,60844.0,0.086934]
["bitfinex","BTCUSD",1727909078375,0.47736747,60845.0,60844.0,0.086934]
["bitfinex","BTCUSD",1727909078704,0.49836747,60845.0,60844.0,0.011634]
["bitfinex","BTCUSD",1727909078935,0.54282511,60845.0,60844.0,0.011634]
["bitfinex","BTCUSD",1727909079200,0.47555658,60838.0,60833.0,0.083434]
["bitfinex","BTCUSD",1727909079403,0.47755658,60838.0,60833.0,0.083434]
["bitfinex","BTCUSD",1727909079643,0.49848507,60838.0,60833.0,0.083434]
["bitfinex","BTCUSD",1727909080840,0.49848507,60838.0,60837.0,0.002634]
["bitfinex","BTCUSD",1727909081600,0.49848507,60838.0,60837.0,0.003634]
["bitfinex","BTCUSD",1727909082518,0.52425908,60838.0,60837.0,0.003634]
["bitfinex","BTCUSD",1727909086401,0.52425908,60838.0,60837.0,0.185834]
["bitfinex","BTCUSD",1727909086402,0.3110725,60838.0,60837.0,0.185834]
["bitfinex","BTCUSD",1727909086623,0.28529849,60838.0,60837.0,0.185834]
["bitfinex","BTCUSD",1727909087378,0.28529849,60838.0,60837.0,0.184834]
["bitfinex","BTCUSD",1727909087835,0.02092849,60838.0,60837.0,0.183834]
["bitfinex","BTCUSD",1727909088064,0.18529849,60838.0,60837.0,0.183834]
["bitfinex","BTCUSD",1727909088299,0.16437,60838.0,60837.0,0.184834]
["bitfinex","BTCUSD",1727909088516,0.18157495,60838.0,60837.0,0.183834]
["bitfinex","BTCUSD",1727909088733,0.01820495,60838.0,60837.0,0.184834]
["bitfinex","BTCUSD",1727909088983,0.01820495,60838.0,60837.0,0.183834]
["bitfinex","BTCUSD",1727909089217,0.18257495,60838.0,60837.0,0.183834]
["bitfinex","BTCUSD",1727909089469,0.18257495,60838.0,60837.0,0.191834]
["bitfinex","BTCUSD",1727909089470,0.18457495,60838.0,60837.0,0.191834]
["bitfinex","BTCUSD",1727909089943,0.18357495,60838.0,60837.0,0.184834]
["bitfinex","BTCUSD",1727909090175,0.18457495,60838.0,60837.0,0.198834]
["bitfinex","BTCUSD",1727909092773,0.02020495,60838.0,60837.0,0.198834]
["bitfinex","BTCUSD",1727909094402,0.02020495,60838.0,60837.0,0.363207]
["bitfinex","BTCUSD",1727909094616,0.02020495,60838.0,60837.0,0.198834]
["bitfinex","BTCUSD",1727909095956,0.02020495,60838.0,60837.0,0.363207]
["bitfinex","BTCUSD",1727909097333,0.02020495,60838.0,60837.0,0.198834]
["bitfinex","BTCUSD",1727909097547,0.02020495,60838.0,60837.0,0.363207]
["bitfinex","BTCUSD",1727909097785,0.02020495,60838.0,60837.0,0.198834]
["bitfinex","BTCUSD",1727909098256,0.02020495,60838.0,60837.0,0.363207]
["bitfinex","BTCUSD",1727909099211,0.003,60838.0,60837.0,0.363207]
["bitfinex","BTCUSD",1727909099688,0.0203454,60838.0,60837.0,0.363207]
["bitfinex","BTCUSD",1727909099921,0.003,60838.0,60837.0,0.363207]
["bitfinex","BTCUSD",1727909100137,0.02034973,60838.0,60837.0,0.363207]
["bitfinex","BTCUSD",1727909101794,0.003,60838.0,60837.0,0.363207]
["bitfinex","BTCUSD",1727909102268,0.02036629,60838.0,60837.0,0.363207]
["bitfinex","BTCUSD",1727909102492,0.003,60838.0,60837.0,0.363207]
["bitfinex","BTCUSD",1727909102746,0.02037063,60838.0,60837.0,0.363207]
["bitfinex","BTCUSD",1727909103015,0.16737,60838.0,60837.0,0.198834]
["bitfinex","BTCUSD",1727909103270,0.16737,60838.0,60837.0,0.099634]
["bitfinex","BTCUSD",1727909103271,0.47291933,60838.0,60837.0,0.099634]
["bitfinex","BTCUSD",1727909103799,0.47291933,60838.0,60837.0,0.016634]
["bitfinex","BTCUSD",1727909103800,0.52184731,60838.0,60837.0,0.016634]
["bitfinex","BTCUSD",1727909104075,0.47291933,60838.0,60837.0,0.016634]
["bitfinex","BTCUSD",1727909104356,0.47191933,60838.0,60837.0,0.002634]
["bitfinex","BTCUSD",1727909104580,0.47191933,60838.0,60837.0,0.010634]
["bitfinex","BTCUSD",1727909104585,0.67438146,60838.0,60837.0,0.010634]
["bitfinex","BTCUSD",1727909105075,0.67338146,60838.0,60837.0,0.002634]
["bitfinex","BTCUSD",1727909105527,0.67138146,60838.0,60837.0,0.001634]
["bitfinex","BTCUSD",1727909105760,0.67138146,60838.0,60837.0,0.007634]
["bitfinex","BTCUSD",1727909105761,0.74597292,60838.0,60837.0,0.007634]
["bitfinex","BTCUSD",1727909106000,0.90585902,60838.0,60837.0,0.005634]
["bitfinex","BTCUSD",1727909106264,0.74597292,60838.0,60837.0,0.005634]
["bitfinex","BTCUSD",1727909106513,0.74597292,60838.0,60837.0,0.007634]
["bitfinex","BTCUSD",1727909106725,0.74297292,60838.0,60837.0,0.005634]
["bitfinex","BTCUSD",1727909107214,0.90860016,60838.0,60837.0,0.002634]
["bitfinex","BTCUSD",1727909107681,0.91060016,60838.0,60837.0,0.003634]
["bitfinex","BTCUSD",1727909107905,0.74297292,60838.0,60837.0,0.003634]
["bitfinex","BTCUSD",1727909108152,0.74240616,60838.0,60837.0,0.002634]
["bitfinex","BTCUSD",1727909108598,0.77018041,60838.0,60837.0,0.003634]
["bitfinex","BTCUSD",1727909109605,0.76818041,60838.0,60837.0,0.003634]
["bitfinex","BTCUSD",1727909110099,0.77018041,60838.0,60837.0,0.003634]
["bitfinex","BTCUSD",1727909110563,1.04943393,60838.0,60837.0,0.085734]
["bitfinex","BTCUSD",1727909110796,0.76818041,60838.0,60837.0,0.085734]
["bitfinex","BTCUSD",1727909111028,0.76918041,60838.0,60837.0,0.085734]
["bitfinex","BTCUSD",1727909112052,0.57999383,60838.0,60837.0,0.085734]
["bitfinex","BTCUSD",1727909112302,0.57999383,60838.0,60837.0,0.163734]
["bitfinex","BTCUSD",1727909112303,0.55558873,60838.0,60837.0,0.163734]
["bitfinex","BTCUSD",1727909112778,0.40864685,60838.0,60837.0,0.163734]
["bitfinex","BTCUSD",1727909113687,0.50864685,60838.0,60837.0,0.163734]
["bitfinex","BTCUSD",1727909114161,0.4828726,60838.0,60837.0,0.163734]
["bitfinex","BTCUSD",1727909115069,0.4828726,60838.0,60837.0,0.1635172]
["bitfinex","BTCUSD",1727909117389,0.50864396,60838.0,60837.0,0.1635172]
["bitfinex","BTCUSD",1727909117608,0.69683054,60838.0,60837.0,0.1635172]
["bitfinex","BTCUSD",1727909118544,0.69683054,60838.0,60837.0,0.0855172]
["bitfinex","BTCUSD",1727909118545,0.81824814,60838.0,60837.0,0.0855172]
["bitfinex","BTCUSD",1727909118770,0.71967839,60838.0,60837.0,0.0855172]
["bitfinex","BTCUSD",1727909119461,0.74467839,60838.0,60837.0,0.0855172]
["bitfinex","BTCUSD",1727909121179,0.91026597,60838.0,60837.0,0.0855172]
["bitfinex","BTCUSD",1727909121431,0.77045186,60838.0,60837.0,0.0855172]
["bitfinex","BTCUSD",1727909121676,0.93612183,60838.0,60837.0,0.0855172]
["bitfinex","BTCUSD",1727909123587,1.05226515,60838.0,60837.0,0.0855172]
["bitfinex","BTCUSD",1727909123831,0.77045186,60838.0,60837.0,0.0855172]
["bitfinex","BTCUSD",1727909124066,0.47556758,60834.0,60833.0,0.001634]
["bitfinex","BTCUSD",1727909124320,0.67670743,60834.0,60833.0,0.001634]
["bitfinex","BTCUSD",1727909124570,0.69378886,60834.0,60833.0,0.001634]
["bitfinex","BTCUSD",1727909125570,0.69378886,60834.0,60833.0,0.003634]
["bitfinex","BTCUSD",1727909125571,0.69478886,60834.0,60833.0,0.003634]
["bitfinex","BTCUSD",1727909126046,0.69578886,60834.0,60833.0,0.003634]
["bitfinex","BTCUSD",1727909126283,0.69478886,60834.0,60833.0,0.003634]
["bitfinex","BTCUSD",1727909126510,0.69478886,60834.0,60833.0,0.008634]
["bitfinex","BTCUSD",1727909126991,0.69395989,60834.0,60833.0,0.008634]
["bitfinex","BTCUSD",1727909127488,0.71973476,60834.0,60833.0,0.008634]
["bitfinex","BTCUSD",1727909128998,0.53129503,60834.0,60833.0,0.181434]
["bitfinex","BTCUSD",1727909129261,0.30970658,60834.0,60833.0,0.345818]
["bitfinex","BTCUSD",1727909129497,0.21896841,60834.0,60833.0,0.345818]
["bitfinex","BTCUSD",1727909129754,0.20970658,60834.0,60833.0,0.345818]
["bitfinex","BTCUSD",1727909130007,0.20970658,60834.0,60833.0,0.340818]
["bitfinex","BTCUSD",1727909130244,0.21070658,60834.0,60833.0,0.353818]
["bitfinex","BTCUSD",1727909130710,0.21070658,60834.0,60833.0,0.69219129]
["bitfinex","BTCUSD",1727909130711,0.02640658,60834.0,60833.0,0.69219129]
["bitfinex","BTCUSD",1727909131194,0.001,60834.0,60833.0,0.70319129]
["bitfinex","BTCUSD",1727909131671,0.002,60834.0,60833.0,0.70919129]
["bitfinex","BTCUSD",1727909132163,0.02676727,60834.0,60833.0,0.70319129]
["bitfinex","BTCUSD",1727909132385,0.02576727,60834.0,60833.0,0.69619129]
["bitfinex","BTCUSD",1727909132665,0.02676727,60834.0,60833.0,0.69619129]
["bitfinex","BTCUSD",1727909132901,0.02776727,60834.0,60833.0,0.71019129]
["bitfinex","BTCUSD",1727909134041,0.002,60834.0,60833.0,0.71019129]
["bitfinex","BTCUSD",1727909138044,0.002,60834.0,60833.0,0.71449758]
["bitfinex","BTCUSD",1727909140019,0.002817,60834.0,60833.0,0.71449758]
["bitfinex","BTCUSD",1727909140287,0.002817,60834.0,60833.0,0.358818]
["bitfinex","BTCUSD",1727909140513,0.002817,60834.0,60833.0,0.099034]
["bitfinex","BTCUSD",1727909140760,0.002817,60834.0,60833.0,0.263418]
["bitfinex","BTCUSD",1727909142746,0.002817,60834.0,60833.0,0.592188]
["bitfinex","BTCUSD",1727909145884,0.002817,60834.0,60833.0,0.84997471]
["bitfinex","BTCUSD",1727909149436,0.002817,60834.0,60833.0,0.85415018]
["bitfinex","BTCUSD",1727909149931,0.002817,60834.0,60833.0,0.84997471]
["bitfinex","BTCUSD",1727909158760,0.002817,60834.0,60833.0,0.75537471]
["bitfinex","BTCUSD",1727909159002,0.002817,60834.0,60833.0,0.427804]
["bitfinex","BTCUSD",1727909159233,0.002817,60834.0,60833.0,0.350404]
["bitfinex","BTCUSD",1727909159503,0.19296616,60834.0,60833.0,0.350404]
["bitfinex","BTCUSD",1727909160203,0.19296616,60834.0,60833.0,0.344404]
["bitfinex","BTCUSD",1727909160204,0.19196616,60834.0,60833.0,0.344404]
["bitfinex","BTCUSD",1727909160444,0.43819678,60834.0,60833.0,0.344404]
["bitfinex","BTCUSD",1727909160702,0.43819678,60834.0,60833.0,0.350404]
["bitfinex","BTCUSD",1727909160703,0.19296616,60834.0,60833.0,0.350404]
["bitfinex","BTCUSD",1727909160946,0.02758516,60834.0,60833.0,0.577788]
["bitfinex","BTCUSD",1727909161206,0.02858516,60834.0,60833.0,0.583788]
["bitfinex","BTCUSD",1727909161437,0.02858516,60834.0,60833.0,0.77997458]
["bitfinex","BTCUSD",1727909161906,0.02858516,60834.0,60833.0,0.76597458]
["bitfinex","BTCUSD",1727909161907,0.02758516,60834.0,60833.0,0.76597458]
["bitfinex","BTCUSD",1727909162140,0.02858516,60834.0,60833.0,0.77997458]
["bitfinex","BTCUSD",1727909162868,0.02858516,60834.0,60833.0,0.78397458]
["bitfinex","BTCUSD",1727909163094,0.02758516,60834.0,60833.0,0.77997458]
["bitfinex","BTCUSD",1727909163330,0.02858516,60834.0,60833.0,0.78397458]
["bitfinex","BTCUSD",1727909164041,0.002817,60834.0,60833.0,0.595788]
["bitfinex","BTCUSD",1727909164274,0.002817,60834.0,60833.0,0.431404]
["bitfinex","BTCUSD",1727909164532,0.167198,60834.0,60833.0,0.431404]
["bitfinex","BTCUSD",1727909164777,0.167198,60834.0,60833.0,0.348404]
["bitfinex","BTCUSD",1727909165011,0.002817,60834.0,60833.0,0.348404]
["bitfinex","BTCUSD",1727909165717,0.002817,60834.0,60833.0,0.512788]
["bitfinex","BTCUSD",1727909165951,0.002817,60834.0,60833.0,0.77687458]
["bitfinex","BTCUSD",1727909166203,0.002817,60834.0,60833.0,0.86917458]
["bitfinex","BTCUSD",1727909166426,0.002817,60834.0,60833.0,1.03236129]
["bitfinex","BTCUSD",1727909167147,0.002817,60834.0,60833.0,0.570688]
["bitfinex","BTCUSD",1727909167148,0.000817,60834.0,60833.0,0.570688]
["bitfinex","BTCUSD",1727909167609,0.000817,60834.0,60833.0,0.575688]
["bitfinex","BTCUSD",1727909167610,0.001817,60834.0,60833.0,0.575688]
["bitfinex","BTCUSD",1727909167845,0.001817,60834.0,60833.0,0.584688]
["bitfinex","BTCUSD",1727909168307,0.000817,60834.0,60833.0,0.570688]
["bitfinex","BTCUSD",1727909168535,0.001817,60834.0,60833.0,0.584688]
["bitfinex","BTCUSD",1727909169244,0.002817,60834.0,60833.0,0.598688]
["bitfinex","BTCUSD",1727909169466,0.001817,60834.0,60833.0,0.584688]
["bitfinex","BTCUSD",1727909169921,0.001817,60834.0,60833.0,0.598688]
["bitfinex","BTCUSD",1727909170875,0.001817,60834.0,60833.0,0.434304]
["bitfinex","BTCUSD",1727909171099,0.001817,60834.0,60833.0,0.598688]
["bitfinex","BTCUSD",1727909171329,0.02758492,60834.0,60833.0,0.598688]
["bitfinex","BTCUSD",1727909174118,0.001817,60834.0,60833.0,0.598688]
["bitfinex","BTCUSD",1727909175941,0.001817,60834.0,60833.0,1.04936129]
["bitfinex","BTCUSD",1727909179754,0.001817,60834.0,60833.0,0.598688]
["bitfinex","BTCUSD",1727909185672,0.001817,60834.0,60833.0,0.95006129]
["bitfinex","BTCUSD",1727909186137,0.001817,60834.0,60833.0,1.04746129]
["bitfinex","BTCUSD",1727909189667,0.000817,60838.0,60837.0,0.52595958]
["bitfinex","BTCUSD",1727909189934,0.000817,60838.0,60837.0,1.14089629]
["bitfinex","BTCUSD",1727909191982,0.001817,60838.0,60837.0,1.15489629]
["bitfinex","BTCUSD",1727909192447,0.02657918,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727909192448,0.000817,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727909192690,0.000817,60849.0,60848.0,0.92350629]
["bitfinex","BTCUSD",1727909193861,0.001817,60849.0,60848.0,0.93950629]
["bitfinex","BTCUSD",1727909194353,0.001817,60849.0,60848.0,0.93750629]
["bitfinex","BTCUSD",1727909195373,0.001817,60849.0,60848.0,0.94373084]
["bitfinex","BTCUSD",1727909195643,0.000817,60849.0,60848.0,0.94173084]
["bitfinex","BTCUSD",1727909195879,0.000817,60849.0,60848.0,0.92773084]
["bitfinex","BTCUSD",1727909196111,0.000817,60849.0,60848.0,0.94373084]
["bitfinex","BTCUSD",1727909196363,0.001817,60849.0,60848.0,0.95573084]
["bitfinex","BTCUSD",1727909197121,0.001817,60849.0,60848.0,0.94173084]
["bitfinex","BTCUSD",1727909197385,0.001817,60849.0,60848.0,0.95573084]
["bitfinex","BTCUSD",1727909198223,0.000817,60849.0,60848.0,0.94173084]
["bitfinex","BTCUSD",1727909198455,0.001817,60849.0,60848.0,0.95573084]
["bitfinex","BTCUSD",1727909198691,0.001817,60849.0,60848.0,0.94173084]
["bitfinex","BTCUSD",1727909198924,0.002817,60849.0,60848.0,0.96973084]
["bitfinex","BTCUSD",1727909199396,0.002817,60849.0,60848.0,0.95573084]
["bitfinex","BTCUSD",1727909199654,0.002817,60849.0,60848.0,0.96973084]
["bitfinex","BTCUSD",1727909200164,0.002817,60849.0,60848.0,1.07173084]
["bitfinex","BTCUSD",1727909200671,0.002817,60849.0,60848.0,1.16903084]
["bitfinex","BTCUSD",1727909201166,0.002817,60849.0,60848.0,1.19203084]
["bitfinex","BTCUSD",1727909207634,0.02575621,60863.0,60856.0,0.002]
["bitfinex","BTCUSD",1727909207928,0.24623062,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727909208193,0.24623062,60865.0,60864.0,0.4929]
["bitfinex","BTCUSD",1727909208465,0.24623062,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727909208723,0.24623062,60875.0,60874.0,0.68100958]
["bitfinex","BTCUSD",1727909208965,0.255638,60888.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727909208966,0.0914,60888.0,60883.0,0.164249]
["bitfinex","BTCUSD",1727909209205,0.0914,60888.0,60883.0,0.68093558]
["bitfinex","BTCUSD",1727909209756,0.000817,60884.0,60883.0,0.84412229]
["bitfinex","BTCUSD",1727909210261,0.000817,60884.0,60883.0,0.492749]
["bitfinex","BTCUSD",1727909211047,0.000817,60884.0,60883.0,0.506749]
["bitfinex","BTCUSD",1727909211600,0.000817,60884.0,60883.0,0.520749]
["bitfinex","BTCUSD",1727909212346,0.02656427,60884.0,60883.0,0.520749]
["bitfinex","BTCUSD",1727909214101,0.000817,60884.0,60883.0,0.520749]
["bitfinex","BTCUSD",1727909217083,0.02656418,60884.0,60883.0,0.520749]
["bitfinex","BTCUSD",1727909217304,0.000817,60884.0,60883.0,0.520749]
["bitfinex","BTCUSD",1727909217837,0.000817,60884.0,60883.0,0.506749]
["bitfinex","BTCUSD",1727909218073,0.000817,60884.0,60883.0,0.520749]
["bitfinex","BTCUSD",1727909218330,0.000817,60884.0,60883.0,0.506749]
["bitfinex","BTCUSD",1727909218576,0.000817,60884.0,60883.0,0.520749]
["bitfinex","BTCUSD",1727909219843,0.000817,60884.0,60883.0,0.87212229]
["bitfinex","BTCUSD",1727909220089,0.000817,60884.0,60883.0,0.95162229]
["bitfinex","BTCUSD",1727909221353,0.000817,60884.0,60883.0,0.92362229]
["bitfinex","BTCUSD",1727909221599,0.000817,60884.0,60883.0,0.95162229]
["bitfinex","BTCUSD",1727909221844,0.000817,60884.0,60883.0,0.94185154]
["bitfinex","BTCUSD",1727909222346,0.000817,60884.0,60883.0,0.94685154]
["bitfinex","BTCUSD",1727909223102,0.000817,60884.0,60883.0,0.96085154]
["bitfinex","BTCUSD",1727909224136,0.000817,60884.0,60883.0,0.94685154]
["bitfinex","BTCUSD",1727909224376,0.000817,60884.0,60883.0,0.96085154]
["bitfinex","BTCUSD",1727909227339,0.000817,60884.0,60883.0,0.76766496]
["bitfinex","BTCUSD",1727909227605,0.24214762,60894.0,60892.0,0.164223]
["bitfinex","BTCUSD",1727909227872,0.328457,60891.0,60884.0,0.49167471]
["bitfinex","BTCUSD",1727909228142,0.0949,60890.0,60885.0,0.24623062]
["bitfinex","BTCUSD",1727909228392,0.25913,60890.0,60887.0,0.164238]
["bitfinex","BTCUSD",1727909228645,0.25913,60890.0,60885.0,0.32847]
["bitfinex","BTCUSD",1727909228646,0.0949,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1727909228884,0.0949,60890.0,60889.0,0.492703]
["bitfinex","BTCUSD",1727909229125,0.0949,60890.0,60889.0,0.32847]
["bitfinex","BTCUSD",1727909229362,0.25913,60890.0,60889.0,0.32847]
["bitfinex","BTCUSD",1727909229600,0.0949,60890.0,60889.0,0.32847]
["bitfinex","BTCUSD",1727909230328,0.0949,60890.0,60889.0,0.492703]
["bitfinex","BTCUSD",1727909231068,0.25913,60890.0,60889.0,0.34247]
["bitfinex","BTCUSD",1727909231550,0.25913,60890.0,60889.0,0.35647]
["bitfinex","BTCUSD",1727909235357,0.259947,60890.0,60889.0,0.35647]
["bitfinex","BTCUSD",1727909237186,0.259947,60890.0,60889.0,0.34247]
["bitfinex","BTCUSD",1727909237469,0.259947,60890.0,60889.0,0.34347]
["bitfinex","BTCUSD",1727909237709,0.439847,60890.0,60889.0,0.32847]
["bitfinex","BTCUSD",1727909237968,0.439847,60890.0,60889.0,0.32947]
["bitfinex","BTCUSD",1727909238223,0.439847,60890.0,60889.0,0.33347]
["bitfinex","BTCUSD",1727909239484,0.439847,60890.0,60889.0,0.33547]
["bitfinex","BTCUSD",1727909239724,0.439847,60890.0,60889.0,0.33047]
["bitfinex","BTCUSD",1727909239970,0.46559649,60890.0,60889.0,0.33047]
["bitfinex","BTCUSD",1727909240464,0.46759649,60890.0,60889.0,0.33047]
["bitfinex","BTCUSD",1727909240738,0.46559649,60890.0,60889.0,0.33047]
["bitfinex","BTCUSD",1727909241024,0.51658936,60890.0,60889.0,0.33247]
["bitfinex","BTCUSD",1727909241305,0.69226468,60890.0,60889.0,0.03327]
["bitfinex","BTCUSD",1727909241562,0.69241632,60890.0,60889.0,0.03327]
["bitfinex","BTCUSD",1727909241866,0.69241629,60890.0,60889.0,0.02927]
["bitfinex","BTCUSD",1727909242088,0.59527893,60890.0,60889.0,0.02927]
["bitfinex","BTCUSD",1727909242326,0.59427893,60890.0,60889.0,0.02927]
["bitfinex","BTCUSD",1727909243517,0.71876112,60890.0,60889.0,0.02927]
["bitfinex","BTCUSD",1727909244504,0.64495221,60890.0,60889.0,0.02927]
["bitfinex","BTCUSD",1727909244746,0.002,60880.0,60879.0,0.24623062]
["bitfinex","BTCUSD",1727909245021,0.70043105,60880.0,60879.0,0.24623062]
["bitfinex","BTCUSD",1727909245271,0.164284,60870.0,60862.0,0.0934]
["bitfinex","BTCUSD",1727909245541,0.37747058,60870.0,60857.0,0.0828]
["bitfinex","BTCUSD",1727909245772,0.47747058,60870.0,60857.0,0.0828]
["bitfinex","BTCUSD",1727909246012,0.164284,60870.0,60861.0,0.164307]
["bitfinex","BTCUSD",1727909246280,0.164288,60869.0,60866.0,0.0765]
["bitfinex","BTCUSD",1727909246519,0.1,60877.0,60869.0,0.32857]
["bitfinex","BTCUSD",1727909246759,0.1,60877.0,60869.0,0.492856]
["bitfinex","BTCUSD",1727909246760,0.328548,60874.0,60869.0,0.492856]
["bitfinex","BTCUSD",1727909247048,0.328548,60874.0,60869.0,0.32857]
["bitfinex","BTCUSD",1727909247302,0.164279,60872.0,60869.0,0.492857]
["bitfinex","BTCUSD",1727909247565,0.1,60875.0,60869.0,0.32857]
["bitfinex","BTCUSD",1727909247827,0.164284,60870.0,60869.0,0.32857]
["bitfinex","BTCUSD",1727909248072,0.164284,60870.0,60869.0,0.33957]
["bitfinex","BTCUSD",1727909248319,0.164284,60870.0,60869.0,0.33857]
["bitfinex","BTCUSD",1727909248828,0.164284,60870.0,60869.0,0.32857]
["bitfinex","BTCUSD",1727909249067,0.164284,60870.0,60869.0,0.34257]
["bitfinex","BTCUSD",1727909249568,0.164284,60870.0,60869.0,0.35557]
["bitfinex","BTCUSD",1727909249808,0.19004011,60870.0,60869.0,0.35557]
["bitfinex","BTCUSD",1727909250042,0.19004011,60870.0,60869.0,0.34257]
["bitfinex","BTCUSD",1727909250710,0.19004011,60870.0,60869.0,0.35657]
["bitfinex","BTCUSD",1727909252479,0.02575611,60870.0,60869.0,0.35657]
["bitfinex","BTCUSD",1727909253960,0.02575611,60870.0,60869.0,0.43417]
["bitfinex","BTCUSD",1727909254193,0.164282,60871.0,60869.0,0.43417]
["bitfinex","BTCUSD",1727909255185,0.164284,60870.0,60869.0,0.34257]
["bitfinex","BTCUSD",1727909255425,0.164284,60870.0,60869.0,0.35557]
["bitfinex","BTCUSD",1727909256232,0.264284,60870.0,60869.0,0.35557]
["bitfinex","BTCUSD",1727909256498,0.264284,60870.0,60869.0,0.34157]
["bitfinex","BTCUSD",1727909257025,0.264284,60870.0,60869.0,0.32857]
["bitfinex","BTCUSD",1727909257249,0.264284,60870.0,60869.0,0.34257]
["bitfinex","BTCUSD",1727909257503,0.29004047,60870.0,60869.0,0.35657]
["bitfinex","BTCUSD",1727909258020,0.29004047,60870.0,60869.0,0.34257]
["bitfinex","BTCUSD",1727909258322,0.29004047,60870.0,60869.0,0.35657]
["bitfinex","BTCUSD",1727909259788,0.29004047,60870.0,60869.0,0.34257]
["bitfinex","BTCUSD",1727909260047,0.29004047,60870.0,60869.0,0.33357]
["bitfinex","BTCUSD",1727909260299,0.29004047,60870.0,60869.0,0.33757]
["bitfinex","BTCUSD",1727909260796,0.29004047,60870.0,60869.0,0.32857]
["bitfinex","BTCUSD",1727909261038,0.29004047,60870.0,60869.0,0.33057]
["bitfinex","BTCUSD",1727909261275,0.29004047,60870.0,60869.0,0.330202]
["bitfinex","BTCUSD",1727909261507,0.29104047,60870.0,60869.0,0.330202]
["bitfinex","BTCUSD",1727909263748,0.29004047,60870.0,60869.0,0.330202]
["bitfinex","BTCUSD",1727909264017,0.53627109,60870.0,60869.0,0.330202]
["bitfinex","BTCUSD",1727909264261,0.36904047,60870.0,60869.0,0.335202]
["bitfinex","BTCUSD",1727909264727,0.36904047,60870.0,60869.0,0.333202]
["bitfinex","BTCUSD",1727909264728,0.343284,60870.0,60869.0,0.333202]
["bitfinex","BTCUSD",1727909264964,0.343284,60870.0,60869.0,0.335202]
["bitfinex","BTCUSD",1727909265457,0.343284,60870.0,60869.0,0.330202]
["bitfinex","BTCUSD",1727909266265,0.343284,60870.0,60869.0,0.336202]
["bitfinex","BTCUSD",1727909266487,0.264284,60870.0,60869.0,0.330202]
["bitfinex","BTCUSD",1727909266710,0.267284,60870.0,60869.0,0.330202]
["bitfinex","BTCUSD",1727909269256,0.2930425,60870.0,60869.0,0.330202]
["bitfinex","BTCUSD",1727909269479,0.2900425,60870.0,60869.0,0.330202]
["bitfinex","BTCUSD",1727909269921,0.2900425,60870.0,60869.0,0.331202]
["bitfinex","BTCUSD",1727909270378,0.2900425,60870.0,60869.0,0.332202]
["bitfinex","BTCUSD",1727909271281,0.2920425,60870.0,60869.0,0.332202]
["bitfinex","BTCUSD",1727909271518,0.36405438,60870.0,60869.0,0.332202]
["bitfinex","BTCUSD",1727909272060,0.36374307,60870.0,60869.0,0.332202]
["bitfinex","BTCUSD",1727909272404,0.44014307,60870.0,60869.0,0.332202]
["bitfinex","BTCUSD",1727909272584,0.189314,60859.0,60858.0,0.24623062]
["bitfinex","BTCUSD",1727909272824,0.55650058,60859.0,60858.0,0.24623062]
["bitfinex","BTCUSD",1727909273052,0.266333,60852.0,60851.0,0.24623062]
["bitfinex","BTCUSD",1727909273290,0.45451958,60852.0,60851.0,0.24623062]
["bitfinex","BTCUSD",1727909273525,0.1,60851.0,60849.0,0.001634]
["bitfinex","BTCUSD",1727909273767,0.264338,60850.0,60849.0,0.001634]
["bitfinex","BTCUSD",1727909274724,0.266338,60850.0,60849.0,0.003634]
["bitfinex","BTCUSD",1727909275901,0.266338,60850.0,60849.0,0.004634]
["bitfinex","BTCUSD",1727909276158,0.266338,60850.0,60849.0,0.001634]
["bitfinex","BTCUSD",1727909276380,0.29210554,60850.0,60849.0,0.004634]
["bitfinex","BTCUSD",1727909276614,0.266338,60850.0,60849.0,0.008634]
["bitfinex","BTCUSD",1727909279484,0.29210543,60850.0,60849.0,0.008634]
["bitfinex","BTCUSD",1727909281049,0.31510543,60850.0,60849.0,0.008634]
["bitfinex","BTCUSD",1727909281299,0.39410543,60850.0,60849.0,0.008634]
["bitfinex","BTCUSD",1727909281757,0.51683058,60850.0,60849.0,0.008634]
["bitfinex","BTCUSD",1727909282001,0.289341,60849.0,60848.0,0.001634]
["bitfinex","BTCUSD",1727909282250,0.47754858,60841.0,60837.0,0.001634]
["bitfinex","BTCUSD",1727909282488,0.55108342,60841.0,60837.0,0.001634]
["bitfinex","BTCUSD",1727909282716,0.55109403,60841.0,60837.0,0.001634]
["bitfinex","BTCUSD",1727909282983,0.47832159,60841.0,60838.0,0.0995]
["bitfinex","BTCUSD",1727909283450,0.48432159,60841.0,60838.0,0.0995]
["bitfinex","BTCUSD",1727909283671,0.47832159,60841.0,60838.0,0.0995]
["bitfinex","BTCUSD",1727909284170,0.45854858,60841.0,60838.0,0.0995]
["bitfinex","BTCUSD",1727909284410,0.45354858,60841.0,60838.0,0.0995]
["bitfinex","BTCUSD",1727909284637,0.45354858,60841.0,60840.0,0.00232]
["bitfinex","BTCUSD",1727909284878,0.45554858,60841.0,60840.0,0.00232]
["bitfinex","BTCUSD",1727909285106,0.264362,60841.0,60840.0,0.00232]
["bitfinex","BTCUSD",1727909285799,0.45254858,60841.0,60840.0,0.00232]
["bitfinex","BTCUSD",1727909286021,0.45254858,60841.0,60840.0,0.00132]
["bitfinex","BTCUSD",1727909286252,0.45254858,60841.0,60840.0,0.00332]
["bitfinex","BTCUSD",1727909286482,0.45254858,60841.0,60840.0,0.00532]
["bitfinex","BTCUSD",1727909286707,0.264362,60841.0,60840.0,0.00332]
["bitfinex","BTCUSD",1727909287163,0.29013264,60841.0,60840.0,0.006954]
["bitfinex","BTCUSD",1727909288370,0.264362,60841.0,60840.0,0.006954]
["bitfinex","BTCUSD",1727909290459,0.2901323,60841.0,60840.0,0.006954]
["bitfinex","BTCUSD",1727909292839,0.2901323,60841.0,60840.0,0.072852]
["bitfinex","BTCUSD",1727909294278,0.264362,60841.0,60840.0,0.072852]
["bitfinex","BTCUSD",1727909297354,0.42872,60842.0,60840.0,0.072852]
["bitfinex","BTCUSD",1727909297582,0.02576982,60841.0,60840.0,0.072852]
["bitfinex","BTCUSD",1727909298305,0.02576982,60841.0,60840.0,0.413417]
["bitfinex","BTCUSD",1727909298537,0.02576982,60841.0,60840.0,0.249052]
["bitfinex","BTCUSD",1727909298771,0.02576982,60841.0,60840.0,0.413417]
["bitfinex","BTCUSD",1727909299011,0.02576982,60841.0,60840.0,0.414417]
["bitfinex","BTCUSD",1727909299976,0.02576982,60841.0,60840.0,0.411417]
["bitfinex","BTCUSD",1727909300218,0.02576982,60841.0,60840.0,0.416417]
["bitfinex","BTCUSD",1727909300915,0.29013182,60841.0,60840.0,0.252052]
["bitfinex","BTCUSD",1727909303795,0.29013182,60841.0,60840.0,0.170452]
["bitfinex","BTCUSD",1727909304261,0.29013182,60841.0,60840.0,0.073852]
["bitfinex","BTCUSD",1727909304262,0.4803184,60841.0,60840.0,0.073852]
["bitfinex","BTCUSD",1727909304543,0.3135005,60841.0,60840.0,0.073852]
["bitfinex","BTCUSD",1727909304778,0.264362,60841.0,60840.0,0.073852]
["bitfinex","BTCUSD",1727909305017,0.16435,60846.0,60840.0,0.249752]
["bitfinex","BTCUSD",1727909305264,0.164359,60843.0,60840.0,0.249752]
["bitfinex","BTCUSD",1727909305558,0.164357,60843.0,60840.0,0.414117]
["bitfinex","BTCUSD",1727909306003,0.164357,60843.0,60840.0,0.247752]
["bitfinex","BTCUSD",1727909306467,0.16436,60842.0,60840.0,0.247752]
["bitfinex","BTCUSD",1727909306691,0.16436,60842.0,60840.0,0.244752]
["bitfinex","BTCUSD",1727909307608,0.19012771,60842.0,60840.0,0.245752]
["bitfinex","BTCUSD",1727909307885,0.02576771,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1727909308127,0.02676771,60842.0,60841.0,0.52684858]
["bitfinex","BTCUSD",1727909308597,0.000817,60850.0,60849.0,0.336741]
["bitfinex","BTCUSD",1727909310764,0.001817,60850.0,60849.0,0.345741]
["bitfinex","BTCUSD",1727909310988,0.001817,60850.0,60849.0,0.1934]
["bitfinex","BTCUSD",1727909311228,0.166155,60850.0,60849.0,0.1934]
["bitfinex","BTCUSD",1727909311733,0.001817,60850.0,60849.0,0.1934]
["bitfinex","BTCUSD",1727909312210,0.166155,60850.0,60849.0,0.1934]
["bitfinex","BTCUSD",1727909313463,0.001817,60850.0,60849.0,0.1934]
["bitfinex","BTCUSD",1727909313907,0.166155,60850.0,60849.0,0.1934]
["bitfinex","BTCUSD",1727909314142,0.001817,60850.0,60849.0,0.1934]
["bitfinex","BTCUSD",1727909315343,0.001817,60850.0,60849.0,0.54592758]
["bitfinex","BTCUSD",1727909317523,0.001817,60850.0,60849.0,0.70911429]
["bitfinex","BTCUSD",1727909317767,0.0257623,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1727909317995,0.0257623,60853.0,60852.0,0.336533]
["bitfinex","BTCUSD",1727909318223,0.24623062,60862.0,60852.0,0.32867]
["bitfinex","BTCUSD",1727909318451,0.24623062,60862.0,60861.0,0.336508]
["bitfinex","BTCUSD",1727909318688,0.24623062,60862.0,60861.0,0.50082]
["bitfinex","BTCUSD",1727909318689,0.41053662,60862.0,60861.0,0.50082]
["bitfinex","BTCUSD",1727909318934,0.164306,60862.0,60861.0,0.50082]
["bitfinex","BTCUSD",1727909320195,0.164306,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909320442,0.264306,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909320948,0.33812062,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909321642,0.31347289,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909321867,0.264306,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909322102,0.31347413,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909322565,0.33812062,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909323301,0.264306,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909323535,0.265123,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909323810,0.265123,60862.0,60861.0,0.32962]
["bitfinex","BTCUSD",1727909324464,0.31428208,60862.0,60861.0,0.32962]
["bitfinex","BTCUSD",1727909324679,0.31428208,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909324889,0.265123,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909325171,0.37554249,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909325384,0.40014737,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909325613,0.275123,60862.0,60861.0,0.32962]
["bitfinex","BTCUSD",1727909326277,0.32378916,60862.0,60861.0,0.32962]
["bitfinex","BTCUSD",1727909326502,0.270123,60862.0,60861.0,0.32962]
["bitfinex","BTCUSD",1727909326720,0.265123,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909327208,0.3137972,60862.0,60861.0,0.33162]
["bitfinex","BTCUSD",1727909327433,0.3137972,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909328088,0.3147972,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909328770,0.34055948,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909329428,0.34057576,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909329935,0.31481348,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909330257,0.46366375,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909330424,0.58661659,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909330659,0.46366375,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909330890,0.46266375,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909331109,0.58561659,60862.0,60861.0,0.33062]
["bitfinex","BTCUSD",1727909331762,0.61137815,60862.0,60861.0,0.33362]
["bitfinex","BTCUSD",1727909333353,0.48842531,60862.0,60861.0,0.33362]
["bitfinex","BTCUSD",1727909333575,0.58677964,60862.0,60861.0,0.33362]
["bitfinex","BTCUSD",1727909334235,0.56101808,60862.0,60861.0,0.33362]
["bitfinex","BTCUSD",1727909335514,0.58561659,60862.0,60861.0,0.33362]
["bitfinex","BTCUSD",1727909335957,0.58590173,60862.0,60861.0,0.33362]
["bitfinex","BTCUSD",1727909336429,0.69983629,60862.0,60861.0,0.33362]
["bitfinex","BTCUSD",1727909336687,0.50401699,60862.0,60861.0,0.33362]
["bitfinex","BTCUSD",1727909336906,0.6515683,60862.0,60861.0,0.33362]
["bitfinex","BTCUSD",1727909337168,0.780346,60862.0,60861.0,0.33362]
["bitfinex","BTCUSD",1727909337425,0.82910882,60862.0,60861.0,0.33162]
["bitfinex","BTCUSD",1727909337653,0.82910882,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909338148,0.83010882,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909338395,0.82710882,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909338607,0.82910882,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909338828,0.83510882,60862.0,60861.0,0.32962]
["bitfinex","BTCUSD",1727909339478,0.82710882,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909339715,0.83610882,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909339964,0.83810882,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909340931,1.48606882,60862.0,60861.0,0.32862]
["bitfinex","BTCUSD",1727909341167,0.189335,60851.0,60850.0,0.24786462]
["bitfinex","BTCUSD",1727909341409,0.60252899,60851.0,60850.0,0.24786462]
["bitfinex","BTCUSD",1727909341649,0.60252899,60851.0,60850.0,0.001634]
["bitfinex","BTCUSD",1727909341888,0.75010661,60851.0,60850.0,0.001634]
["bitfinex","BTCUSD",1727909342157,1.02416071,60851.0,60850.0,0.001634]
["bitfinex","BTCUSD",1727909342632,0.62829932,60851.0,60850.0,0.001634]
["bitfinex","BTCUSD",1727909343133,0.63429932,60851.0,60850.0,0.002634]
["bitfinex","BTCUSD",1727909343632,0.78587694,60851.0,60850.0,0.002634]
["bitfinex","BTCUSD",1727909343870,0.79187694,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909344107,0.76610551,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909344603,0.61852899,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909344841,0.76610551,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909345590,0.61852899,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909345839,0.61846899,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909346351,0.56982158,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909346865,0.61845471,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909347107,0.59559206,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909347865,0.51929206,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909348163,0.49352158,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909349360,0.49152158,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909349604,0.49352158,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909351071,0.51929148,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909351322,0.56788586,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909351575,0.84189711,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909351833,0.45354074,60851.0,60850.0,0.003634]
["bitfinex","BTCUSD",1727909352055,0.3061049,60851.0,60850.0,0.102934]
["bitfinex","BTCUSD",1727909353639,0.25525586,60851.0,60850.0,0.178934]
["bitfinex","BTCUSD",1727909353855,0.180335,60851.0,60850.0,0.178934]
["bitfinex","BTCUSD",1727909354335,0.016,60851.0,60850.0,0.178934]
["bitfinex","BTCUSD",1727909354596,0.016,60851.0,60850.0,0.343272]
["bitfinex","BTCUSD",1727909354817,0.006,60851.0,60850.0,0.342272]
["bitfinex","BTCUSD",1727909355074,0.006,60851.0,60850.0,0.343272]
["bitfinex","BTCUSD",1727909355322,0.24623062,60857.0,60854.0,0.164327]
["bitfinex","BTCUSD",1727909355580,0.24623062,60857.0,60853.0,0.342829]
["bitfinex","BTCUSD",1727909355581,0.164323,60856.0,60853.0,0.342829]
["bitfinex","BTCUSD",1727909355865,0.1,60856.0,60854.0,0.1684]
["bitfinex","BTCUSD",1727909356291,0.1,60855.0,60853.0,0.164329]
["bitfinex","BTCUSD",1727909357006,0.164327,60854.0,60852.0,0.1772]
["bitfinex","BTCUSD",1727909357295,0.12576292,60855.0,60852.0,0.1772]
["bitfinex","BTCUSD",1727909357544,0.02576292,60855.0,60853.0,0.1772]
["bitfinex","BTCUSD",1727909357788,0.02676292,60855.0,60854.0,0.1772]
["bitfinex","BTCUSD",1727909358041,0.164325,60855.0,60854.0,0.1772]
["bitfinex","BTCUSD",1727909358750,0.164325,60855.0,60854.0,0.1832]
["bitfinex","BTCUSD",1727909358990,0.165325,60855.0,60854.0,0.1862]
["bitfinex","BTCUSD",1727909359248,0.165325,60855.0,60854.0,0.1802]
["bitfinex","BTCUSD",1727909359514,0.166325,60855.0,60854.0,0.1862]
["bitfinex","BTCUSD",1727909360817,0.002,60855.0,60854.0,0.1862]
["bitfinex","BTCUSD",1727909361279,0.002,60855.0,60854.0,0.350527]
["bitfinex","BTCUSD",1727909361280,0.02776211,60855.0,60854.0,0.350527]
["bitfinex","BTCUSD",1727909378234,0.002,60855.0,60854.0,0.350527]
["bitfinex","BTCUSD",1727909381369,0.002,60855.0,60854.0,0.1862]
["bitfinex","BTCUSD",1727909381370,0.166325,60855.0,60854.0,0.1862]
["bitfinex","BTCUSD",1727909382459,0.002,60855.0,60854.0,0.1862]
["bitfinex","BTCUSD",1727909382675,0.166325,60855.0,60854.0,0.1862]
["bitfinex","BTCUSD",1727909383949,0.166325,60855.0,60854.0,0.1075]
["bitfinex","BTCUSD",1727909384193,0.166325,60855.0,60854.0,0.009]
["bitfinex","BTCUSD",1727909384855,0.166325,60855.0,60854.0,0.010634]
["bitfinex","BTCUSD",1727909387609,0.19208726,60855.0,60854.0,0.010634]
["bitfinex","BTCUSD",1727909394880,0.166325,60855.0,60854.0,0.010634]
["bitfinex","BTCUSD",1727909395800,0.002,60855.0,60854.0,0.267161]
["bitfinex","BTCUSD",1727909396019,0.002,60855.0,60854.0,0.349561]
["bitfinex","BTCUSD",1727909397857,0.002,60855.0,60854.0,0.84139771]
["bitfinex","BTCUSD",1727909398087,0.02576024,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1727909398344,0.02576024,60860.0,60859.0,0.85753058]
["bitfinex","BTCUSD",1727909399253,0.000817,60861.0,60859.0,0.51681658]
["bitfinex","BTCUSD",1727909399481,0.000817,60861.0,60860.0,0.337211]
["bitfinex","BTCUSD",1727909399708,0.000817,60861.0,60860.0,0.665831]
["bitfinex","BTCUSD",1727909400872,0.000817,60861.0,60860.0,0.675831]
["bitfinex","BTCUSD",1727909400873,0.001817,60861.0,60860.0,0.675831]
["bitfinex","BTCUSD",1727909402276,0.001817,60861.0,60860.0,0.689831]
["bitfinex","BTCUSD",1727909404383,0.166125,60861.0,60860.0,0.44432]
["bitfinex","BTCUSD",1727909404621,0.166125,60861.0,60860.0,0.35262]
["bitfinex","BTCUSD",1727909404869,0.24005407,60861.0,60860.0,0.35262]
["bitfinex","BTCUSD",1727909405092,0.166125,60861.0,60860.0,0.35262]
["bitfinex","BTCUSD",1727909405325,0.166125,60861.0,60860.0,0.33862]
["bitfinex","BTCUSD",1727909405551,0.36507737,60861.0,60860.0,0.33762]
["bitfinex","BTCUSD",1727909406007,0.36407737,60861.0,60860.0,0.32862]
["bitfinex","BTCUSD",1727909406241,0.36507737,60861.0,60860.0,0.34062]
["bitfinex","BTCUSD",1727909406466,0.36607737,60861.0,60860.0,0.34962]
["bitfinex","BTCUSD",1727909407011,0.20176937,60861.0,60860.0,0.513931]
["bitfinex","BTCUSD",1727909407228,0.20176937,60861.0,60860.0,0.87871758]
["bitfinex","BTCUSD",1727909407229,0.002817,60861.0,60860.0,0.87871758]
["bitfinex","BTCUSD",1727909407456,0.02857643,60861.0,60860.0,0.87871758]
["bitfinex","BTCUSD",1727909410314,0.02857643,60861.0,60860.0,1.04190429]
["bitfinex","BTCUSD",1727909410315,0.002817,60861.0,60860.0,1.04190429]
["bitfinex","BTCUSD",1727909411161,0.41049462,60878.0,60860.0,1.04190429]
["bitfinex","BTCUSD",1727909411162,0.24623062,60878.0,60870.0,0.25749911]
["bitfinex","BTCUSD",1727909411424,0.24623062,60878.0,60877.0,0.44595158]
["bitfinex","BTCUSD",1727909411696,0.24623062,60878.0,60877.0,0.85048158]
["bitfinex","BTCUSD",1727909411978,0.19000352,60883.0,60880.0,0.164257]
["bitfinex","BTCUSD",1727909412195,0.02575352,60883.0,60878.0,0.328524]
["bitfinex","BTCUSD",1727909412440,0.02575352,60883.0,60881.0,0.32851]
["bitfinex","BTCUSD",1727909412685,0.02575352,60883.0,60881.0,0.492762]
["bitfinex","BTCUSD",1727909413170,0.02575352,60883.0,60881.0,0.492763]
["bitfinex","BTCUSD",1727909413171,0.02675352,60883.0,60881.0,0.492763]
["bitfinex","BTCUSD",1727909413701,0.02675352,60883.0,60881.0,0.33751]
["bitfinex","BTCUSD",1727909413928,0.164252,60882.0,60881.0,0.33751]
["bitfinex","BTCUSD",1727909414655,0.165249,60883.0,60881.0,0.33751]
["bitfinex","BTCUSD",1727909414899,0.165249,60883.0,60881.0,0.34651]
["bitfinex","BTCUSD",1727909415383,0.164249,60883.0,60881.0,0.32851]
["bitfinex","BTCUSD",1727909415626,0.164249,60883.0,60881.0,0.35251]
["bitfinex","BTCUSD",1727909415891,0.164249,60883.0,60881.0,0.33951]
["bitfinex","BTCUSD",1727909416141,0.164249,60883.0,60881.0,0.35151]
["bitfinex","BTCUSD",1727909416364,0.164246,60885.0,60881.0,0.35151]
["bitfinex","BTCUSD",1727909416610,0.164243,60886.0,60882.0,0.164251]
["bitfinex","BTCUSD",1727909416853,0.164243,60886.0,60883.0,0.3285]
["bitfinex","BTCUSD",1727909417402,0.18999201,60886.0,60883.0,0.3285]
["bitfinex","BTCUSD",1727909417621,0.02574901,60886.0,60883.0,0.3285]
["bitfinex","BTCUSD",1727909417842,0.164244,60885.0,60883.0,0.3285]
["bitfinex","BTCUSD",1727909418066,0.02574901,60886.0,60883.0,0.3285]
["bitfinex","BTCUSD",1727909418067,0.164246,60884.0,60883.0,0.3285]
["bitfinex","BTCUSD",1727909418517,0.164246,60884.0,60883.0,0.3365]
["bitfinex","BTCUSD",1727909418974,0.164246,60884.0,60883.0,0.3285]
["bitfinex","BTCUSD",1727909419218,0.164246,60884.0,60883.0,0.3485]
["bitfinex","BTCUSD",1727909419438,0.164246,60884.0,60883.0,0.3385]
["bitfinex","BTCUSD",1727909419677,0.164246,60884.0,60883.0,0.3495]
["bitfinex","BTCUSD",1727909420581,0.000817,60884.0,60883.0,0.3495]
["bitfinex","BTCUSD",1727909420796,0.165063,60884.0,60883.0,0.3495]
["bitfinex","BTCUSD",1727909421020,0.000817,60884.0,60883.0,0.3495]
["bitfinex","BTCUSD",1727909421281,0.000817,60884.0,60883.0,0.513749]
["bitfinex","BTCUSD",1727909421513,0.000817,60884.0,60883.0,0.3495]
["bitfinex","BTCUSD",1727909425756,0.000817,60884.0,60883.0,0.684549]
["bitfinex","BTCUSD",1727909427346,0.02656498,60884.0,60883.0,0.684549]
["bitfinex","BTCUSD",1727909428238,0.02656498,60884.0,60883.0,0.84773571]
["bitfinex","BTCUSD",1727909428457,0.000817,60884.0,60883.0,0.84773571]
["bitfinex","BTCUSD",1727909430499,0.000817,60884.0,60883.0,0.684549]
["bitfinex","BTCUSD",1727909432313,0.01011231,60884.0,60883.0,0.684549]
["bitfinex","BTCUSD",1727909432574,0.000817,60884.0,60883.0,0.684549]
["bitfinex","BTCUSD",1727909432946,0.01011485,60884.0,60883.0,0.684549]
["bitfinex","BTCUSD",1727909433379,0.000817,60884.0,60883.0,0.84773571]
["bitfinex","BTCUSD",1727909434348,0.000817,60884.0,60883.0,0.83773571]
["bitfinex","BTCUSD",1727909434753,0.000817,60884.0,60883.0,0.84773571]
["bitfinex","BTCUSD",1727909434991,0.000817,60884.0,60883.0,0.83673571]
["bitfinex","BTCUSD",1727909435235,0.000817,60884.0,60883.0,0.683549]
["bitfinex","BTCUSD",1727909435747,0.000817,60884.0,60883.0,0.687549]
["bitfinex","BTCUSD",1727909436763,0.000817,60884.0,60883.0,0.663549]
["bitfinex","BTCUSD",1727909437011,0.000817,60884.0,60883.0,0.677549]
["bitfinex","BTCUSD",1727909437226,0.000817,60884.0,60883.0,0.691549]
["bitfinex","BTCUSD",1727909437436,0.000817,60884.0,60883.0,0.677549]
["bitfinex","BTCUSD",1727909437888,0.000817,60884.0,60883.0,0.691549]
["bitfinex","BTCUSD",1727909438561,0.000817,60884.0,60883.0,0.677549]
["bitfinex","BTCUSD",1727909438794,0.000817,60884.0,60883.0,0.5273]
["bitfinex","BTCUSD",1727909439261,0.165063,60884.0,60883.0,0.4483]
["bitfinex","BTCUSD",1727909439488,0.01013,60884.0,60883.0,0.4483]
["bitfinex","BTCUSD",1727909439941,0.174376,60884.0,60883.0,0.4343]
["bitfinex","BTCUSD",1727909440159,0.174376,60884.0,60883.0,0.4203]
["bitfinex","BTCUSD",1727909440380,0.174376,60884.0,60883.0,0.4333]
["bitfinex","BTCUSD",1727909440610,0.01013,60884.0,60883.0,0.607549]
["bitfinex","BTCUSD",1727909440832,0.01013,60884.0,60883.0,0.4433]
["bitfinex","BTCUSD",1727909441054,0.01013,60884.0,60883.0,0.4333]
["bitfinex","BTCUSD",1727909441274,0.01013,60884.0,60883.0,0.4463]
["bitfinex","BTCUSD",1727909441470,0.03587832,60884.0,60883.0,0.610549]
["bitfinex","BTCUSD",1727909443083,0.02656532,60884.0,60883.0,0.610549]
["bitfinex","BTCUSD",1727909444172,0.000817,60884.0,60883.0,0.610549]
["bitfinex","BTCUSD",1727909444621,0.000817,60884.0,60883.0,0.4463]
["bitfinex","BTCUSD",1727909444861,0.01010665,60884.0,60883.0,0.610549]
["bitfinex","BTCUSD",1727909445084,0.000817,60884.0,60883.0,0.610549]
["bitfinex","BTCUSD",1727909449844,0.000817,60884.0,60883.0,0.693349]
["bitfinex","BTCUSD",1727909450873,0.000817,60884.0,60883.0,0.85653571]
["bitfinex","BTCUSD",1727909452490,0.000817,60884.0,60883.0,0.84353571]
["bitfinex","BTCUSD",1727909452728,0.000817,60884.0,60883.0,0.83053571]
["bitfinex","BTCUSD",1727909453195,0.000817,60884.0,60883.0,0.84453571]
["bitfinex","BTCUSD",1727909453864,0.000817,60884.0,60883.0,0.85853571]
["bitfinex","BTCUSD",1727909454113,0.000817,60884.0,60883.0,0.83053571]
["bitfinex","BTCUSD",1727909454454,0.000817,60884.0,60883.0,0.85853571]
["bitfinex","BTCUSD",1727909454457,0.000817,60884.0,60883.0,0.86053571]
["bitfinex","BTCUSD",1727909454654,0.000817,60884.0,60883.0,0.85853571]
["bitfinex","BTCUSD",1727909455262,0.000817,60884.0,60883.0,0.86053571]
["bitfinex","BTCUSD",1727909455495,0.000817,60884.0,60883.0,0.85853571]
["bitfinex","BTCUSD",1727909459469,0.000816,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1727909459710,0.000816,60889.0,60888.0,1.02647829]
["bitfinex","BTCUSD",1727909460837,0.000816,60889.0,60888.0,1.04047829]
["bitfinex","BTCUSD",1727909461931,0.000816,60889.0,60888.0,1.02847829]
["bitfinex","BTCUSD",1727909462213,0.000816,60889.0,60888.0,1.05647829]
["bitfinex","BTCUSD",1727909462638,0.000816,60889.0,60888.0,1.02647829]
["bitfinex","BTCUSD",1727909462843,0.000816,60889.0,60888.0,1.05447829]
["bitfinex","BTCUSD",1727909463053,0.000816,60889.0,60888.0,1.05647829]
["bitfinex","BTCUSD",1727909464153,0.000816,60889.0,60888.0,1.05447829]
["bitfinex","BTCUSD",1727909464609,0.000816,60889.0,60888.0,1.05880521]
["bitfinex","BTCUSD",1727909467058,0.000816,60894.0,60893.0,0.166222]
["bitfinex","BTCUSD",1727909467278,0.000816,60894.0,60893.0,1.04243529]
["bitfinex","BTCUSD",1727909467504,0.000816,60894.0,60893.0,1.04043529]
["bitfinex","BTCUSD",1727909468174,0.000816,60894.0,60893.0,1.04243529]
["bitfinex","BTCUSD",1727909468808,0.000816,60894.0,60893.0,1.05643529]
["bitfinex","BTCUSD",1727909469475,0.000816,60894.0,60893.0,1.04243529]
["bitfinex","BTCUSD",1727909470171,0.000816,60894.0,60893.0,1.05643529]
["bitfinex","BTCUSD",1727909470407,0.000816,60894.0,60893.0,1.07043529]
["bitfinex","BTCUSD",1727909470675,0.000816,60894.0,60893.0,1.03143529]
["bitfinex","BTCUSD",1727909470906,0.000816,60894.0,60893.0,1.04543529]
["bitfinex","BTCUSD",1727909474403,0.000816,60894.0,60893.0,0.520662]
["bitfinex","BTCUSD",1727909474856,0.000816,60894.0,60893.0,0.70884858]
["bitfinex","BTCUSD",1727909475531,0.000816,60894.0,60893.0,0.80514858]
["bitfinex","BTCUSD",1727909475758,0.000816,60894.0,60893.0,0.86924858]
["bitfinex","BTCUSD",1727909476026,0.000816,60894.0,60893.0,0.88324858]
["bitfinex","BTCUSD",1727909476254,0.000816,60894.0,60893.0,0.85524858]
["bitfinex","BTCUSD",1727909476503,0.000816,60894.0,60893.0,0.35644]
["bitfinex","BTCUSD",1727909476726,0.000816,60894.0,60893.0,0.520662]
["bitfinex","BTCUSD",1727909476945,0.000816,60894.0,60893.0,0.506662]
["bitfinex","BTCUSD",1727909476946,0.01290532,60894.0,60893.0,0.506662]
["bitfinex","BTCUSD",1727909477166,0.01290532,60894.0,60893.0,0.520662]
["bitfinex","BTCUSD",1727909477386,0.01290532,60894.0,60893.0,0.35644]
["bitfinex","BTCUSD",1727909477651,0.01290532,60894.0,60893.0,0.520662]
["bitfinex","BTCUSD",1727909477888,0.01290532,60894.0,60893.0,0.492662]
["bitfinex","BTCUSD",1727909478111,0.01290532,60894.0,60893.0,0.520662]
["bitfinex","BTCUSD",1727909479239,0.01290532,60894.0,60893.0,0.35644]
["bitfinex","BTCUSD",1727909479466,0.01290532,60894.0,60893.0,0.520662]
["bitfinex","BTCUSD",1727909479921,0.01290532,60894.0,60893.0,0.70884858]
["bitfinex","BTCUSD",1727909480164,0.01290532,60894.0,60893.0,1.04343529]
["bitfinex","BTCUSD",1727909480399,0.000816,60894.0,60893.0,1.04343529]
["bitfinex","BTCUSD",1727909482628,0.000816,60894.0,60893.0,1.04772104]
["bitfinex","BTCUSD",1727909482883,0.000816,60894.0,60893.0,1.04343529]
["bitfinex","BTCUSD",1727909483105,0.000816,60894.0,60893.0,0.88024858]
["bitfinex","BTCUSD",1727909483372,0.000816,60894.0,60893.0,0.520662]
["bitfinex","BTCUSD",1727909483622,0.02655864,60894.0,60893.0,0.70884858]
["bitfinex","BTCUSD",1727909484089,0.02655864,60894.0,60893.0,0.35644]
["bitfinex","BTCUSD",1727909484090,0.000816,60894.0,60893.0,0.35644]
["bitfinex","BTCUSD",1727909484313,0.165035,60894.0,60893.0,0.35644]
["bitfinex","BTCUSD",1727909484569,0.17711903,60894.0,60893.0,0.35644]
["bitfinex","BTCUSD",1727909484842,0.01290003,60894.0,60893.0,0.35644]
["bitfinex","BTCUSD",1727909486989,0.01290003,60894.0,60893.0,0.70884858]
["bitfinex","BTCUSD",1727909487443,0.000816,60894.0,60893.0,0.70884858]
["bitfinex","BTCUSD",1727909492193,0.000816,60894.0,60893.0,0.520662]
["bitfinex","BTCUSD",1727909492440,0.17709586,60894.0,60893.0,0.35644]
["bitfinex","BTCUSD",1727909492681,0.3012758,60894.0,60893.0,0.35644]
["bitfinex","BTCUSD",1727909492930,0.03862179,60894.0,60893.0,0.35644]
["bitfinex","BTCUSD",1727909493181,0.03862179,60894.0,60893.0,0.34244]
["bitfinex","BTCUSD",1727909493182,0.25208951,60894.0,60893.0,0.34244]
["bitfinex","BTCUSD",1727909493438,0.08787051,60894.0,60893.0,0.33744]
["bitfinex","BTCUSD",1727909493705,0.08787051,60894.0,60893.0,0.501662]
["bitfinex","BTCUSD",1727909493947,0.08787051,60894.0,60893.0,0.34744]
["bitfinex","BTCUSD",1727909494235,0.06212558,60894.0,60893.0,0.33744]
["bitfinex","BTCUSD",1727909494481,0.06212558,60894.0,60893.0,0.35044]
["bitfinex","BTCUSD",1727909494724,0.17709586,60894.0,60893.0,0.35044]
["bitfinex","BTCUSD",1727909494999,0.17709586,60894.0,60893.0,0.34144]
["bitfinex","BTCUSD",1727909495235,0.17709586,60894.0,60893.0,0.35344]
["bitfinex","BTCUSD",1727909496484,0.25099072,60894.0,60893.0,0.35344]
["bitfinex","BTCUSD",1727909496725,0.17709586,60894.0,60893.0,0.35344]
["bitfinex","BTCUSD",1727909497229,0.276736,60894.0,60893.0,0.35344]
["bitfinex","BTCUSD",1727909497983,0.20284114,60894.0,60893.0,0.35344]
["bitfinex","BTCUSD",1727909498473,0.17709586,60894.0,60893.0,0.35344]
["bitfinex","BTCUSD",1727909499749,0.45558771,60894.0,60893.0,0.35344]
["bitfinex","BTCUSD",1727909500009,0.55558771,60894.0,60893.0,0.35344]
["bitfinex","BTCUSD",1727909500675,0.70337743,60894.0,60893.0,0.34044]
["bitfinex","BTCUSD",1727909500912,0.70337743,60894.0,60893.0,0.33244]
["bitfinex","BTCUSD",1727909501371,0.58133502,60894.0,60893.0,0.33244]
["bitfinex","BTCUSD",1727909501828,0.50443502,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909502062,0.62752834,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909502309,0.60245568,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909502523,0.30284317,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909503239,0.3509367,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909504124,0.2509367,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909504412,0.2509367,60894.0,60893.0,0.500662]
["bitfinex","BTCUSD",1727909504413,0.01287686,60894.0,60893.0,0.500662]
["bitfinex","BTCUSD",1727909505048,0.01287686,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909505275,0.17709586,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909506416,0.25206382,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909506897,0.25206057,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909508008,0.2028413,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909508687,0.0386223,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909509344,0.2028413,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909511424,0.0386223,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909511910,0.2028413,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909512140,0.27667478,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909512408,0.40408714,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909512665,0.27668089,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909513160,0.50243848,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909513833,0.62704964,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909514050,0.4782484,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909516366,0.67464602,60894.0,60893.0,0.33644]
["bitfinex","BTCUSD",1727909517148,0.67464602,60894.0,60893.0,0.33244]
["bitfinex","BTCUSD",1727909517372,0.70239363,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909517598,0.55472667,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909517814,0.83362541,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909518032,0.70244673,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909518261,0.50599601,60894.0,60893.0,0.32944]
["bitfinex","BTCUSD",1727909518940,0.50399601,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909519170,0.50399601,60894.0,60893.0,0.32944]
["bitfinex","BTCUSD",1727909519625,0.50599601,60894.0,60893.0,0.32944]
["bitfinex","BTCUSD",1727909520314,0.50599601,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909520533,0.50572069,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909520803,0.50572069,60894.0,60893.0,0.33044]
["bitfinex","BTCUSD",1727909521025,0.76864587,60894.0,60893.0,0.33044]
["bitfinex","BTCUSD",1727909521262,0.94869154,60894.0,60893.0,0.33044]
["bitfinex","BTCUSD",1727909521990,0.94869154,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909521991,0.94669154,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909522467,0.94869154,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909522912,0.94869154,60894.0,60893.0,0.33044]
["bitfinex","BTCUSD",1727909523396,0.94869154,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909523609,0.46677706,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909523827,0.94691526,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909524731,0.97191526,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909525019,1.13806273,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909525287,1.14006273,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909525536,0.97391526,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909525769,1.14001644,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909526067,0.97191526,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909526354,0.94716765,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909526631,1.05407856,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909526906,0.81196765,60894.0,60893.0,0.32944]
["bitfinex","BTCUSD",1727909527178,0.43488703,60894.0,60893.0,0.33044]
["bitfinex","BTCUSD",1727909527457,0.38615344,60894.0,60893.0,0.33044]
["bitfinex","BTCUSD",1727909527937,0.38015344,60894.0,60893.0,0.32944]
["bitfinex","BTCUSD",1727909528229,0.48015344,60894.0,60893.0,0.32944]
["bitfinex","BTCUSD",1727909528495,0.47715344,60894.0,60893.0,0.33144]
["bitfinex","BTCUSD",1727909529036,0.47815344,60894.0,60893.0,0.33144]
["bitfinex","BTCUSD",1727909529530,0.47715344,60894.0,60893.0,0.33144]
["bitfinex","BTCUSD",1727909529787,0.47715344,60894.0,60893.0,0.33444]
["bitfinex","BTCUSD",1727909530046,0.52586668,60894.0,60893.0,0.33944]
["bitfinex","BTCUSD",1727909530338,0.47715344,60894.0,60893.0,0.33944]
["bitfinex","BTCUSD",1727909530743,0.50290185,60894.0,60893.0,0.33944]
["bitfinex","BTCUSD",1727909532066,0.55161886,60894.0,60893.0,0.33944]
["bitfinex","BTCUSD",1727909532525,0.50290185,60894.0,60893.0,0.33944]
["bitfinex","BTCUSD",1727909532773,0.50360357,60894.0,60893.0,0.33944]
["bitfinex","BTCUSD",1727909533008,0.50360357,60894.0,60893.0,0.33344]
["bitfinex","BTCUSD",1727909533234,0.50360357,60894.0,60893.0,0.33044]
["bitfinex","BTCUSD",1727909533699,0.50360357,60894.0,60893.0,0.33244]
["bitfinex","BTCUSD",1727909536283,0.674246,60894.0,60893.0,0.33244]
["bitfinex","BTCUSD",1727909536952,0.80784024,60894.0,60893.0,0.33244]
["bitfinex","BTCUSD",1727909537171,0.52658015,60894.0,60893.0,0.33244]
["bitfinex","BTCUSD",1727909537398,0.52658015,60894.0,60893.0,0.33044]
["bitfinex","BTCUSD",1727909537617,0.52758015,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909538047,0.52858015,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909540843,0.52758015,60894.0,60893.0,0.32844]
["bitfinex","BTCUSD",1727909541062,0.52658015,60894.0,60893.0,0.33044]
["bitfinex","BTCUSD",1727909542453,0.52658015,60894.0,60893.0,0.33244]
["bitfinex","BTCUSD",1727909542945,0.52658015,60894.0,60893.0,0.41204]
["bitfinex","BTCUSD",1727909543177,0.52658015,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909543178,0.33677901,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909543412,0.08676125,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909543631,0.01287686,60894.0,60893.0,0.669062]
["bitfinex","BTCUSD",1727909544367,0.22634997,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909544584,0.25098025,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909545544,0.17709586,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909546027,0.25098148,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909546268,0.01287686,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909546494,0.08787642,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909546714,0.2520952,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909546937,0.0878762,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909548542,0.20284109,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909548767,0.20284109,60894.0,60893.0,0.669062]
["bitfinex","BTCUSD",1727909548768,0.03862209,60894.0,60893.0,0.669062]
["bitfinex","BTCUSD",1727909548983,0.08787108,60894.0,60893.0,0.669062]
["bitfinex","BTCUSD",1727909549657,0.03862209,60894.0,60893.0,0.669062]
["bitfinex","BTCUSD",1727909550766,0.03862209,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909551430,0.08786851,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909551658,0.03862209,60894.0,60893.0,0.50484]
["bitfinex","BTCUSD",1727909552104,0.03862209,60894.0,60893.0,0.669062]
["bitfinex","BTCUSD",1727909553473,0.0168906,60896.0,60893.0,0.669062]
["bitfinex","BTCUSD",1727909553474,0.0168906,60896.0,60895.0,0.263417]
["bitfinex","BTCUSD",1727909553697,0.0168906,60896.0,60895.0,0.667247]
["bitfinex","BTCUSD",1727909555192,0.0168906,60896.0,60895.0,0.681247]
["bitfinex","BTCUSD",1727909555852,0.0168906,60896.0,60895.0,0.695247]
["bitfinex","BTCUSD",1727909556089,0.0168906,60896.0,60895.0,0.681247]
["bitfinex","BTCUSD",1727909556306,0.0168906,60896.0,60895.0,0.695247]
["bitfinex","BTCUSD",1727909556520,0.0168906,60896.0,60895.0,0.681247]
["bitfinex","BTCUSD",1727909556950,0.0168906,60896.0,60895.0,0.695247]
["bitfinex","BTCUSD",1727909559980,0.02669806,60896.0,60895.0,0.695247]
["bitfinex","BTCUSD",1727909560431,0.19091206,60896.0,60895.0,0.35643]
["bitfinex","BTCUSD",1727909561143,0.26469997,60896.0,60895.0,0.35643]
["bitfinex","BTCUSD",1727909561495,0.26469997,60896.0,60895.0,0.34243]
["bitfinex","BTCUSD",1727909561961,0.26469997,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727909562183,0.26469997,60896.0,60895.0,0.33543]
["bitfinex","BTCUSD",1727909562434,0.39233143,60896.0,60895.0,0.33543]
["bitfinex","BTCUSD",1727909562671,0.49071532,60896.0,60895.0,0.33543]
["bitfinex","BTCUSD",1727909563425,0.49071532,60896.0,60895.0,0.34243]
["bitfinex","BTCUSD",1727909563426,0.49233143,60896.0,60895.0,0.34243]
["bitfinex","BTCUSD",1727909563678,0.5660205,60896.0,60895.0,0.34243]
["bitfinex","BTCUSD",1727909564194,0.5640205,60896.0,60895.0,0.33543]
["bitfinex","BTCUSD",1727909564433,0.5650205,60896.0,60895.0,0.33543]
["bitfinex","BTCUSD",1727909564886,0.5640205,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727909565105,0.5690205,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727909565357,0.96895112,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727909565575,0.96895112,60896.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727909565576,0.002,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727909565800,0.47741358,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727909566018,0.68854702,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727909566246,0.48712765,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727909566488,0.48512765,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727909566689,0.48812765,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727909566939,0.51687958,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727909567478,0.51887958,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727909570429,1.41174212,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727909570696,1.53400235,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727909570968,1.15314575,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727909571230,1.82167104,60891.0,60890.0,0.001634]
["bitfinex","BTCUSD",1727909571498,1.00395904,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909572004,0.87064487,60891.0,60890.0,0.002634]
["bitfinex","BTCUSD",1727909572044,0.87064487,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909572045,0.88164487,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909572708,0.67647958,60891.0,60890.0,0.002634]
["bitfinex","BTCUSD",1727909572927,0.88360112,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909573841,0.68747958,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909574061,0.66172765,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909575792,0.8762226,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909576024,1.1453735,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909576253,1.30856021,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909576976,1.1453735,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909577419,1.1711281,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909577644,1.00513422,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909578358,0.93153422,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909579515,0.72953422,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909579744,0.38412765,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909580420,0.38612765,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909580927,0.48612765,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909581154,0.50912765,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909582725,0.53488081,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909585636,0.50912765,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909588726,0.53488081,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909589137,0.58344123,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909590869,0.58371563,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909591520,0.51823302,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909592162,0.61708302,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909592415,0.51823302,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909593294,0.49247986,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909593512,1.84357264,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909593729,2.18658482,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909594150,2.35222631,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909594359,2.11145731,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909595856,2.27464402,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909596078,1.27506456,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909596308,1.15949753,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909596532,1.18525229,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909597700,1.15949753,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909598556,0.99385604,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909602338,1.01961085,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909602756,0.94431085,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909604272,0.91855604,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909604497,1.13513653,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909605128,1.13487182,60891.0,60890.0,0.003634]
["bitfinex","BTCUSD",1727909605570,1.13487182,60891.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727909605571,0.166244,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727909605803,2.33572339,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727909606049,1.18545619,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727909607136,1.19945619,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1727909607382,1.23021316,60885.0,60884.0,0.003634]
["bitfinex","BTCUSD",1727909607610,1.47256373,60885.0,60884.0,0.003634]
["bitfinex","BTCUSD",1727909608245,1.39516373,60885.0,60884.0,0.003634]
["bitfinex","BTCUSD",1727909608472,1.55835044,60885.0,60884.0,0.003634]
["bitfinex","BTCUSD",1727909608714,1.15281316,60885.0,60884.0,0.003634]
["bitfinex","BTCUSD",1727909608939,1.14781316,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1727909609164,1.40336864,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1727909609627,1.16081316,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1727909610044,0.79088216,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1727909610486,0.76430932,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1727909610705,1.00769982,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1727909611130,0.76512519,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1727909611378,0.9283119,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1727909611614,0.64042122,60885.0,60884.0,0.079934]
["bitfinex","BTCUSD",1727909611823,0.76312519,60885.0,60884.0,0.079934]
["bitfinex","BTCUSD",1727909612041,0.76512519,60885.0,60884.0,0.079934]
["bitfinex","BTCUSD",1727909613693,0.85517372,60885.0,60884.0,0.079934]
["bitfinex","BTCUSD",1727909613895,0.84670439,60885.0,60884.0,0.079934]
["bitfinex","BTCUSD",1727909614333,0.85443255,60885.0,60884.0,0.079934]
["bitfinex","BTCUSD",1727909616285,0.85445379,60885.0,60884.0,0.079934]
["bitfinex","BTCUSD",1727909617343,0.85245379,60885.0,60884.0,0.079934]
["bitfinex","BTCUSD",1727909620711,0.82669856,60885.0,60884.0,0.079934]
["bitfinex","BTCUSD",1727909623202,0.61670129,60885.0,60884.0,0.079934]
["bitfinex","BTCUSD",1727909623437,0.24708541,60885.0,60884.0,0.173234]
["bitfinex","BTCUSD",1727909623662,0.27283859,60885.0,60884.0,0.173234]
["bitfinex","BTCUSD",1727909624340,0.42069795,60885.0,60884.0,0.173234]
["bitfinex","BTCUSD",1727909624561,0.64245447,60885.0,60884.0,0.173234]
["bitfinex","BTCUSD",1727909624787,0.33308541,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909625041,0.33908541,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909625367,0.32608541,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909625816,0.33208541,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909626257,0.47392011,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909627167,0.32608541,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909628060,0.35183802,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909628551,0.49967272,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909629598,0.35183802,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909630116,0.49967272,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909630367,0.35183802,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909630611,0.3032776,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909634303,0.27752499,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909637470,0.30327747,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909638193,0.32627747,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909638433,0.37498111,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727909639410,0.37698111,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727909639635,0.37498111,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727909640075,0.38098111,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727909640618,0.37498111,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727909640846,0.38098111,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1727909644196,0.35522863,60885.0,60884.0,0.080934]
["bitfinex","BTCUSD",1727909644680,0.60268934,60885.0,60884.0,0.080934]
["bitfinex","BTCUSD",1727909644913,0.45490676,60885.0,60884.0,0.080934]
["bitfinex","BTCUSD",1727909645157,0.72536747,60885.0,60884.0,0.080934]
["bitfinex","BTCUSD",1727909645925,0.74836747,60885.0,60884.0,0.080934]
["bitfinex","BTCUSD",1727909646650,0.60268934,60885.0,60884.0,0.080934]
["bitfinex","BTCUSD",1727909646894,0.33222863,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909647413,0.3579813,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909648955,0.30927766,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909649229,0.43238825,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909649985,0.30927766,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909652301,0.43237022,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909653384,0.30927766,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909654050,0.43238552,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909654268,0.28352499,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909655935,0.33228532,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909656378,0.4800388,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909657526,0.50579077,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909658222,0.35803729,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909658500,0.50579077,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909659538,0.50585726,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909660447,0.35803729,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909662628,0.3507563,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909663026,0.49857627,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909664194,0.47286869,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909664415,0.32500433,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909667153,0.47292021,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909667412,0.4986713,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909667825,0.35075542,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909668276,0.30199509,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909669011,0.29599509,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909669423,0.30199509,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909670131,0.29599509,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909670359,0.30199509,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909670805,0.28999509,60885.0,60884.0,0.172234]
["bitfinex","BTCUSD",1727909671034,0.28999509,60885.0,60884.0,0.33648]
["bitfinex","BTCUSD",1727909671035,0.02575109,60885.0,60884.0,0.33648]
["bitfinex","BTCUSD",1727909671308,0.02775109,60885.0,60884.0,0.33648]
["bitfinex","BTCUSD",1727909671567,0.04930978,60886.0,60884.0,0.097734]
["bitfinex","BTCUSD",1727909671795,0.02656568,60890.0,60886.0,0.1725]
["bitfinex","BTCUSD",1727909672016,0.02656568,60890.0,60889.0,0.45941113]
["bitfinex","BTCUSD",1727909672017,0.000817,60890.0,60889.0,0.45941113]
["bitfinex","BTCUSD",1727909674311,0.001817,60890.0,60889.0,0.45941113]
["bitfinex","BTCUSD",1727909674547,0.001817,60890.0,60889.0,0.1725]
["bitfinex","BTCUSD",1727909674762,0.02856352,60890.0,60889.0,0.1725]
["bitfinex","BTCUSD",1727909675201,0.002817,60890.0,60889.0,0.1725]
["bitfinex","BTCUSD",1727909675640,0.002817,60890.0,60889.0,0.336733]
["bitfinex","BTCUSD",1727909678047,0.02856341,60890.0,60889.0,0.336733]
["bitfinex","BTCUSD",1727909682259,0.02856341,60890.0,60889.0,0.45941113]
["bitfinex","BTCUSD",1727909686434,0.002817,60890.0,60889.0,0.45941113]
["bitfinex","BTCUSD",1727909688397,0.002817,60890.0,60889.0,0.78787113]
["bitfinex","BTCUSD",1727909694079,0.02856205,60890.0,60889.0,0.78787113]
["bitfinex","BTCUSD",1727909700992,0.02856205,60890.0,60889.0,0.50096]
["bitfinex","BTCUSD",1727909701928,0.19279205,60890.0,60889.0,0.40486]
["bitfinex","BTCUSD",1727909702358,0.19279205,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909702359,0.167047,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909703031,0.166047,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909703288,0.288047,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909703505,0.5104886,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909704201,0.5094886,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909704659,0.5084886,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909705311,0.53423928,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909705535,0.45553928,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909705995,0.36253928,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909707316,0.33953928,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909707538,0.29079768,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909708006,0.34000419,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909708439,0.29079768,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909708871,0.34000419,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909709378,0.29079768,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909709645,0.34000419,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909710508,0.29079768,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909710713,0.34002185,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909711335,0.34002313,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909711536,0.29079768,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909712418,0.36460991,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909715383,0.36467862,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909715596,0.36468525,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909716221,0.29079768,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909716634,0.36469514,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909719328,0.38921466,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909719745,0.29079768,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909719952,0.38933121,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909720154,0.29079768,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909721008,0.36469654,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909723364,0.29079768,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909723569,0.36469578,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909724205,0.29079768,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909724891,0.26469594,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909727331,0.19079768,60890.0,60889.0,0.32846]
["bitfinex","BTCUSD",1727909727760,0.19079768,60890.0,60889.0,0.40786]
["bitfinex","BTCUSD",1727909730363,0.26469534,60890.0,60889.0,0.40786]
["bitfinex","BTCUSD",1727909732228,0.28932789,60890.0,60889.0,0.40786]
["bitfinex","BTCUSD",1727909736596,0.28934829,60890.0,60889.0,0.40786]
["bitfinex","BTCUSD",1727909737685,0.19079768,60890.0,60889.0,0.40786]
["bitfinex","BTCUSD",1727909739745,0.19079768,60890.0,60889.0,0.78727113]
["bitfinex","BTCUSD",1727909739746,0.02656768,60890.0,60889.0,0.78727113]
["bitfinex","BTCUSD",1727909740007,0.000817,60890.0,60889.0,0.78727113]
["bitfinex","BTCUSD",1727909740958,0.001817,60890.0,60889.0,0.78727113]
["bitfinex","BTCUSD",1727909741635,0.002817,60890.0,60889.0,0.78727113]
["bitfinex","BTCUSD",1727909741872,0.003817,60890.0,60889.0,0.78927113]
["bitfinex","BTCUSD",1727909742607,0.003817,60890.0,60889.0,0.78727113]
["bitfinex","BTCUSD",1727909742831,0.002817,60890.0,60889.0,0.78727113]
["bitfinex","BTCUSD",1727909743283,0.003817,60890.0,60889.0,0.78927113]
["bitfinex","BTCUSD",1727909743787,0.003817,60890.0,60889.0,0.95945784]
["bitfinex","BTCUSD",1727909748433,0.000817,60894.0,60893.0,0.46080013]
["bitfinex","BTCUSD",1727909748660,0.000817,60894.0,60893.0,0.95442684]
["bitfinex","BTCUSD",1727909749342,0.000817,60894.0,60893.0,0.95242684]
["bitfinex","BTCUSD",1727909749785,0.001817,60894.0,60893.0,0.95242684]
["bitfinex","BTCUSD",1727909750030,0.002817,60894.0,60893.0,0.95242684]
["bitfinex","BTCUSD",1727909755157,0.002817,60894.0,60893.0,0.95742684]
["bitfinex","BTCUSD",1727909755377,0.000817,60895.0,60893.0,0.95742684]
["bitfinex","BTCUSD",1727909755378,0.000817,60895.0,60894.0,0.334719]
["bitfinex","BTCUSD",1727909755600,0.000817,60895.0,60894.0,0.82634571]
["bitfinex","BTCUSD",1727909757116,0.001817,60895.0,60894.0,0.82734571]
["bitfinex","BTCUSD",1727909757555,0.002817,60895.0,60894.0,0.83934571]
["bitfinex","BTCUSD",1727909763565,0.002817,60895.0,60894.0,0.96002384]
["bitfinex","BTCUSD",1727909764032,0.002817,60895.0,60894.0,0.96202384]
["bitfinex","BTCUSD",1727909765151,0.000817,60898.0,60897.0,0.95809584]
["bitfinex","BTCUSD",1727909766547,0.001018,60899.0,60898.0,0.002]
["bitfinex","BTCUSD",1727909766802,0.04912863,60928.0,60898.0,0.002]
["bitfinex","BTCUSD",1727909766803,0.164131,60927.0,60908.0,0.47006013]
["bitfinex","BTCUSD",1727909767070,0.328269,60926.0,60908.0,0.95960684]
["bitfinex","BTCUSD",1727909767300,0.164142,60923.0,60908.0,0.95960684]
["bitfinex","BTCUSD",1727909767554,0.328271,60926.0,60908.0,0.95960684]
["bitfinex","BTCUSD",1727909767771,0.164139,60924.0,60908.0,0.95960684]
["bitfinex","BTCUSD",1727909768003,0.164141,60923.0,60908.0,0.95960684]
["bitfinex","BTCUSD",1727909768451,0.41037762,60921.0,60908.0,0.95460684]
["bitfinex","BTCUSD",1727909768671,0.0904,60919.0,60908.0,0.85790684]
["bitfinex","BTCUSD",1727909769107,0.0904,60919.0,60908.0,0.86290684]
["bitfinex","BTCUSD",1727909769404,0.0904,60919.0,60908.0,0.87690684]
["bitfinex","BTCUSD",1727909769683,0.0904,60919.0,60908.0,0.89090684]
["bitfinex","BTCUSD",1727909770173,0.0904,60919.0,60908.0,0.88590684]
["bitfinex","BTCUSD",1727909773285,0.254553,60919.0,60908.0,0.88590684]
["bitfinex","BTCUSD",1727909773577,0.0904,60919.0,60908.0,0.88590684]
["bitfinex","BTCUSD",1727909773821,0.02955614,60916.0,60908.0,0.88590684]
["bitfinex","BTCUSD",1727909774058,0.00382065,60916.0,60908.0,0.88590684]
["bitfinex","BTCUSD",1727909774326,0.00382065,60916.0,60908.0,0.89012633]
["bitfinex","BTCUSD",1727909777213,0.02955583,60916.0,60908.0,0.89012633]
["bitfinex","BTCUSD",1727909777708,0.02955583,60916.0,60908.0,0.88590684]
["bitfinex","BTCUSD",1727909781694,0.02955583,60916.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909781695,0.164166,60914.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909781883,0.19371683,60916.0,60908.0,0.64322013]
["bitfinex","BTCUSD",1727909782167,0.164166,60914.0,60908.0,0.64322013]
["bitfinex","BTCUSD",1727909783048,0.16798165,60916.0,60908.0,0.64322013]
["bitfinex","BTCUSD",1727909783281,0.33214465,60916.0,60908.0,0.64322013]
["bitfinex","BTCUSD",1727909783932,0.164169,60913.0,60908.0,0.64322013]
["bitfinex","BTCUSD",1727909784364,0.328334,60914.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909784365,0.164174,60911.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909784628,0.164169,60913.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909784861,0.328334,60914.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909785073,0.164171,60912.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909785586,0.328334,60914.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909785815,0.164171,60912.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909786027,0.16417,60913.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909787344,0.328334,60914.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909787557,0.164169,60913.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909789837,0.164171,60912.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909790067,0.21335759,60914.0,60908.0,0.64322013]
["bitfinex","BTCUSD",1727909790511,0.21335559,60914.0,60908.0,0.64322013]
["bitfinex","BTCUSD",1727909791646,0.04918959,60914.0,60908.0,0.64322013]
["bitfinex","BTCUSD",1727909791872,0.24176704,60916.0,60908.0,0.98050684]
["bitfinex","BTCUSD",1727909791873,0.00382065,60916.0,60908.0,0.98050684]
["bitfinex","BTCUSD",1727909793201,0.02573663,60911.0,60908.0,0.98050684]
["bitfinex","BTCUSD",1727909793418,0.00382065,60916.0,60908.0,0.98050684]
["bitfinex","BTCUSD",1727909794282,0.00382065,60916.0,60908.0,0.88900684]
["bitfinex","BTCUSD",1727909794283,0.164163,60915.0,60908.0,0.88900684]
["bitfinex","BTCUSD",1727909794507,0.05301024,60916.0,60908.0,0.88900684]
["bitfinex","BTCUSD",1727909794772,0.21717024,60916.0,60908.0,0.88900684]
["bitfinex","BTCUSD",1727909795476,0.05301024,60916.0,60908.0,0.88900684]
["bitfinex","BTCUSD",1727909796529,0.02655377,60909.0,60908.0,0.88900684]
["bitfinex","BTCUSD",1727909800544,0.02655377,60909.0,60908.0,0.89325894]
["bitfinex","BTCUSD",1727909801869,0.02655377,60909.0,60908.0,0.98995894]
["bitfinex","BTCUSD",1727909802131,0.000817,60909.0,60908.0,0.98995894]
["bitfinex","BTCUSD",1727909825143,0.000817,60909.0,60908.0,0.520542]
["bitfinex","BTCUSD",1727909825401,0.000817,60909.0,60908.0,0.72252013]
["bitfinex","BTCUSD",1727909825617,0.000817,60909.0,60908.0,0.88570684]
["bitfinex","BTCUSD",1727909825618,0.026553,60909.0,60908.0,0.88570684]
["bitfinex","BTCUSD",1727909826106,0.000817,60909.0,60908.0,0.89070684]
["bitfinex","BTCUSD",1727909827918,0.000817,60909.0,60908.0,0.99080684]
["bitfinex","BTCUSD",1727909829728,0.000817,60909.0,60908.0,1.09080684]
["bitfinex","BTCUSD",1727909830208,0.00382065,60916.0,60912.0,0.005]
["bitfinex","BTCUSD",1727909830428,0.00382065,60916.0,60915.0,0.46794113]
["bitfinex","BTCUSD",1727909830659,0.00382065,60916.0,60915.0,0.95945784]
["bitfinex","BTCUSD",1727909832654,0.00382065,60916.0,60915.0,0.97345784]
["bitfinex","BTCUSD",1727909833874,0.00382065,60916.0,60915.0,0.98745784]
["bitfinex","BTCUSD",1727909834972,0.00382065,60916.0,60915.0,0.98945784]
["bitfinex","BTCUSD",1727909835190,0.00382065,60916.0,60915.0,0.98745784]
["bitfinex","BTCUSD",1727909835681,0.0002,60919.0,60918.0,0.46613313]
["bitfinex","BTCUSD",1727909835905,0.0002,60919.0,60918.0,0.95762984]
["bitfinex","BTCUSD",1727909836127,0.0002,60919.0,60918.0,0.95562984]
["bitfinex","BTCUSD",1727909836871,0.0002,60919.0,60918.0,0.96262984]
["bitfinex","BTCUSD",1727909837473,0.001,60932.0,60931.0,0.28679813]
["bitfinex","BTCUSD",1727909837699,0.001,60932.0,60931.0,0.69433813]
["bitfinex","BTCUSD",1727909839314,0.001,60932.0,60931.0,0.87152484]
["bitfinex","BTCUSD",1727909839542,0.001,60932.0,60931.0,0.88552484]
["bitfinex","BTCUSD",1727909839970,0.001,60932.0,60931.0,0.87152484]
["bitfinex","BTCUSD",1727909840197,0.001,60932.0,60931.0,0.88552484]
["bitfinex","BTCUSD",1727909841116,0.001,60932.0,60931.0,0.88985454]
["bitfinex","BTCUSD",1727909842491,0.001,60932.0,60931.0,0.87585454]
["bitfinex","BTCUSD",1727909843214,0.001,60932.0,60931.0,0.88985454]
["bitfinex","BTCUSD",1727909843450,0.001817,60932.0,60931.0,0.88985454]
["bitfinex","BTCUSD",1727909847689,0.001817,60932.0,60931.0,0.91558254]
["bitfinex","BTCUSD",1727909848402,0.001817,60932.0,60931.0,1.16181316]
["bitfinex","BTCUSD",1727909848632,0.001817,60932.0,60931.0,1.01248254]
["bitfinex","BTCUSD",1727909849493,0.001817,60932.0,60931.0,0.98448254]
["bitfinex","BTCUSD",1727909849751,0.001817,60932.0,60931.0,1.01248254]
["bitfinex","BTCUSD",1727909851125,0.001817,60932.0,60931.0,1.01448254]
["bitfinex","BTCUSD",1727909852019,0.001817,60932.0,60931.0,1.01248254]
["bitfinex","BTCUSD",1727909852979,0.001817,60932.0,60931.0,0.78857471]
["bitfinex","BTCUSD",1727909853206,0.0002,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727909853442,0.0002,60939.0,60938.0,0.492301]
["bitfinex","BTCUSD",1727909854385,0.0002,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909854609,0.0002,60939.0,60938.0,0.492301]
["bitfinex","BTCUSD",1727909855934,0.0002,60939.0,60938.0,0.506301]
["bitfinex","BTCUSD",1727909856155,0.0002,60939.0,60938.0,0.520301]
["bitfinex","BTCUSD",1727909857976,0.0002,60939.0,60938.0,0.3562]
["bitfinex","BTCUSD",1727909858209,0.164298,60939.0,60938.0,0.3562]
["bitfinex","BTCUSD",1727909859122,0.0002,60939.0,60938.0,0.3562]
["bitfinex","BTCUSD",1727909860467,0.19002457,60939.0,60938.0,0.3562]
["bitfinex","BTCUSD",1727909860698,0.164298,60939.0,60938.0,0.3562]
["bitfinex","BTCUSD",1727909863730,0.19002469,60939.0,60938.0,0.3562]
["bitfinex","BTCUSD",1727909865528,0.36192469,60939.0,60938.0,0.3562]
["bitfinex","BTCUSD",1727909865922,0.40988478,60939.0,60938.0,0.3562]
["bitfinex","BTCUSD",1727909866072,0.436198,60939.0,60938.0,0.3562]
["bitfinex","BTCUSD",1727909866294,0.436198,60939.0,60938.0,0.3422]
["bitfinex","BTCUSD",1727909866569,0.436198,60939.0,60938.0,0.3542]
["bitfinex","BTCUSD",1727909868144,0.436198,60939.0,60938.0,0.3402]
["bitfinex","BTCUSD",1727909868465,0.53444705,60939.0,60938.0,0.3522]
["bitfinex","BTCUSD",1727909869578,0.53526405,60939.0,60938.0,0.3522]
["bitfinex","BTCUSD",1727909870016,0.56099274,60939.0,60938.0,0.3522]
["bitfinex","BTCUSD",1727909870237,0.46274369,60939.0,60938.0,0.3522]
["bitfinex","BTCUSD",1727909870889,0.56107752,60939.0,60938.0,0.3522]
["bitfinex","BTCUSD",1727909871305,0.585555,60939.0,60938.0,0.3522]
["bitfinex","BTCUSD",1727909874082,0.46274369,60939.0,60938.0,0.3522]
["bitfinex","BTCUSD",1727909874551,0.48574369,60939.0,60938.0,0.3522]
["bitfinex","BTCUSD",1727909874772,0.53440339,60939.0,60938.0,0.3522]
["bitfinex","BTCUSD",1727909874992,0.460015,60939.0,60938.0,0.3522]
["bitfinex","BTCUSD",1727909875220,0.50867436,60939.0,60938.0,0.3522]
["bitfinex","BTCUSD",1727909875435,0.50867436,60939.0,60938.0,0.3402]
["bitfinex","BTCUSD",1727909875654,0.50867436,60939.0,60938.0,0.3302]
["bitfinex","BTCUSD",1727909875878,0.50867436,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909876315,0.460015,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909876533,0.50866155,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909876973,0.65603512,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909877190,0.460015,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909877879,0.65603105,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909878122,0.68176155,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909878603,0.4857455,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909879317,0.460015,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909879772,0.65624681,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909881102,0.78144811,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909881378,0.7814912,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909881598,0.79738288,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909882260,0.90416933,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909882518,0.6313272,60939.0,60938.0,0.3292]
["bitfinex","BTCUSD",1727909882751,0.66005797,60939.0,60938.0,0.3292]
["bitfinex","BTCUSD",1727909883184,0.9329001,60939.0,60938.0,0.3292]
["bitfinex","BTCUSD",1727909883408,0.66005797,60939.0,60938.0,0.3292]
["bitfinex","BTCUSD",1727909883854,0.6343272,60939.0,60938.0,0.3292]
["bitfinex","BTCUSD",1727909884402,0.6343272,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909884998,0.6373272,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909885906,0.51464907,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909886140,0.6373272,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909886417,0.78482286,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909887078,0.81055338,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909890225,0.78482286,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909893270,0.51597513,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909893482,0.36847947,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909894263,0.36247947,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909894510,0.36547947,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909894757,0.36847947,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909894991,0.36547947,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909895259,0.36547947,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909896399,0.43678535,60939.0,60938.0,0.3282]
["bitfinex","BTCUSD",1727909896870,0.43677966,60939.0,60938.0,0.3312]
["bitfinex","BTCUSD",1727909897096,0.43677966,60939.0,60938.0,0.3332]
["bitfinex","BTCUSD",1727909897342,0.33680936,60939.0,60938.0,0.3332]
["bitfinex","BTCUSD",1727909897568,0.38807511,60939.0,60938.0,0.3332]
["bitfinex","BTCUSD",1727909898271,0.31382003,60939.0,60938.0,0.3332]
["bitfinex","BTCUSD",1727909898971,0.265115,60939.0,60938.0,0.3332]
["bitfinex","BTCUSD",1727909899207,0.3138295,60939.0,60938.0,0.3332]
["bitfinex","BTCUSD",1727909899428,0.3138295,60939.0,60938.0,0.431]
["bitfinex","BTCUSD",1727909899672,0.3635122,60939.0,60938.0,0.431]
["bitfinex","BTCUSD",1727909902314,0.265115,60939.0,60938.0,0.431]
["bitfinex","BTCUSD",1727909903253,0.3881115,60939.0,60938.0,0.431]
["bitfinex","BTCUSD",1727909904733,0.29084259,60939.0,60938.0,0.431]
["bitfinex","BTCUSD",1727909905961,0.265115,60939.0,60938.0,0.431]
["bitfinex","BTCUSD",1727909909189,0.29084271,60939.0,60938.0,0.431]
["bitfinex","BTCUSD",1727909911060,0.19084271,60939.0,60938.0,0.431]
["bitfinex","BTCUSD",1727909911244,0.165115,60939.0,60938.0,0.431]
["bitfinex","BTCUSD",1727909912581,0.001017,60939.0,60938.0,0.431]
["bitfinex","BTCUSD",1727909912816,0.001017,60939.0,60938.0,0.678001]
["bitfinex","BTCUSD",1727909913083,0.05026517,60939.0,60938.0,0.678001]
["bitfinex","BTCUSD",1727909913311,0.001017,60939.0,60938.0,0.678001]
["bitfinex","BTCUSD",1727909913775,0.001017,60939.0,60938.0,0.675001]
["bitfinex","BTCUSD",1727909913967,0.001017,60939.0,60938.0,0.682001]
["bitfinex","BTCUSD",1727909914182,0.001017,60939.0,60938.0,0.696001]
["bitfinex","BTCUSD",1727909914894,0.001017,60939.0,60938.0,0.687001]
["bitfinex","BTCUSD",1727909916233,0.001017,60939.0,60938.0,0.86418771]
["bitfinex","BTCUSD",1727909916674,0.24623062,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1727909916895,0.24623062,60950.0,60949.0,0.78818913]
["bitfinex","BTCUSD",1727909917209,0.16405,60957.0,60953.0,0.164059]
["bitfinex","BTCUSD",1727909917337,0.16405,60957.0,60954.0,0.492178]
["bitfinex","BTCUSD",1727909917773,0.328292,60959.0,60954.0,0.32812]
["bitfinex","BTCUSD",1727909917774,0.0002,60959.0,60954.0,0.32812]
["bitfinex","BTCUSD",1727909918007,0.1,60957.0,60954.0,0.492177]
["bitfinex","BTCUSD",1727909918232,0.1,60957.0,60955.0,0.0789]
["bitfinex","BTCUSD",1727909918441,0.1,60957.0,60956.0,0.32811]
["bitfinex","BTCUSD",1727909918908,0.26405,60957.0,60956.0,0.32811]
["bitfinex","BTCUSD",1727909919135,0.0002,60959.0,60956.0,0.32811]
["bitfinex","BTCUSD",1727909919356,0.264048,60958.0,60956.0,0.32811]
["bitfinex","BTCUSD",1727909920077,0.02572118,60958.0,60957.0,0.24625]
["bitfinex","BTCUSD",1727909920586,0.02572118,60958.0,60957.0,0.57435]
["bitfinex","BTCUSD",1727909920996,0.02572118,60958.0,60957.0,0.4103]
["bitfinex","BTCUSD",1727909921213,0.02572118,60958.0,60957.0,0.4173]
["bitfinex","BTCUSD",1727909921661,0.02572118,60958.0,60957.0,0.4313]
["bitfinex","BTCUSD",1727909922570,0.02572118,60958.0,60957.0,0.4243]
["bitfinex","BTCUSD",1727909922796,0.02572118,60958.0,60957.0,0.68453062]
["bitfinex","BTCUSD",1727909923037,0.02572118,60958.0,60957.0,0.4383]
["bitfinex","BTCUSD",1727909924178,0.164245,60959.0,60957.0,0.4383]
["bitfinex","BTCUSD",1727909925319,0.164047,60958.0,60957.0,0.4383]
["bitfinex","BTCUSD",1727909925755,0.164047,60958.0,60957.0,0.4243]
["bitfinex","BTCUSD",1727909926226,0.0002,60959.0,60957.0,0.4243]
["bitfinex","BTCUSD",1727909926449,0.164245,60959.0,60957.0,0.4243]
["bitfinex","BTCUSD",1727909926899,0.164245,60959.0,60957.0,0.4383]
["bitfinex","BTCUSD",1727909927194,0.164245,60959.0,60957.0,0.4243]
["bitfinex","BTCUSD",1727909927557,0.164245,60959.0,60957.0,0.4383]
["bitfinex","BTCUSD",1727909928021,0.165062,60959.0,60957.0,0.4383]
["bitfinex","BTCUSD",1727909928914,0.165062,60959.0,60957.0,0.4243]
["bitfinex","BTCUSD",1727909929566,0.164047,60958.0,60957.0,0.4243]
["bitfinex","BTCUSD",1727909930270,0.164047,60958.0,60957.0,0.4383]
["bitfinex","BTCUSD",1727909930749,0.164047,60958.0,60957.0,0.4103]
["bitfinex","BTCUSD",1727909930969,0.164047,60958.0,60957.0,0.4243]
["bitfinex","BTCUSD",1727909932055,0.164047,60958.0,60957.0,0.4383]
["bitfinex","BTCUSD",1727909937188,0.001017,60959.0,60957.0,0.4383]
["bitfinex","BTCUSD",1727909937718,0.164047,60958.0,60957.0,0.4383]
["bitfinex","BTCUSD",1727909938164,0.001017,60959.0,60957.0,0.4243]
["bitfinex","BTCUSD",1727909938388,0.001017,60959.0,60957.0,0.602348]
["bitfinex","BTCUSD",1727909938620,0.165063,60959.0,60957.0,0.4383]
["bitfinex","BTCUSD",1727909938864,0.165063,60959.0,60957.0,0.4243]
["bitfinex","BTCUSD",1727909939329,0.165063,60959.0,60957.0,0.4383]
["bitfinex","BTCUSD",1727909939566,0.164047,60958.0,60957.0,0.4243]
["bitfinex","BTCUSD",1727909939780,0.164047,60958.0,60957.0,0.4103]
["bitfinex","BTCUSD",1727909940030,0.164047,60958.0,60957.0,0.439934]
["bitfinex","BTCUSD",1727909940947,0.164047,60958.0,60957.0,0.425934]
["bitfinex","BTCUSD",1727909941191,0.164047,60958.0,60957.0,0.439934]
["bitfinex","BTCUSD",1727909941409,0.164047,60958.0,60957.0,0.425934]
["bitfinex","BTCUSD",1727909941640,0.164047,60958.0,60957.0,0.439934]
["bitfinex","BTCUSD",1727909943763,0.001017,60959.0,60957.0,0.533334]
["bitfinex","BTCUSD",1727909944729,0.165061,60959.0,60957.0,0.533334]
["bitfinex","BTCUSD",1727909944986,0.001017,60959.0,60957.0,0.669384]
["bitfinex","BTCUSD",1727909945196,0.001017,60959.0,60957.0,0.697384]
["bitfinex","BTCUSD",1727909946266,0.001017,60959.0,60957.0,0.533334]
["bitfinex","BTCUSD",1727909946479,0.001017,60959.0,60957.0,0.697381]
["bitfinex","BTCUSD",1727909946904,0.001017,60959.0,60957.0,0.533334]
["bitfinex","BTCUSD",1727909947328,0.001017,60959.0,60957.0,0.697383]
["bitfinex","BTCUSD",1727909947558,0.001017,60959.0,60958.0,0.36842513]
["bitfinex","BTCUSD",1727909947772,0.001017,60959.0,60958.0,0.69651513]
["bitfinex","BTCUSD",1727909949344,0.001017,60959.0,60958.0,0.71051513]
["bitfinex","BTCUSD",1727909949783,0.001017,60959.0,60958.0,0.72451513]
["bitfinex","BTCUSD",1727909950150,0.001017,60959.0,60958.0,0.71051513]
["bitfinex","BTCUSD",1727909950285,0.001017,60959.0,60958.0,0.72451513]
["bitfinex","BTCUSD",1727909951142,0.001017,60959.0,60958.0,0.71051513]
["bitfinex","BTCUSD",1727909951575,0.001017,60959.0,60958.0,0.72451513]
["bitfinex","BTCUSD",1727909952002,0.001017,60959.0,60958.0,0.71051513]
["bitfinex","BTCUSD",1727909952253,0.001017,60959.0,60958.0,0.72451513]
["bitfinex","BTCUSD",1727909952470,0.001017,60959.0,60958.0,0.82291513]
["bitfinex","BTCUSD",1727909952701,0.001017,60959.0,60958.0,1.23233246]
["bitfinex","BTCUSD",1727909952968,0.001017,60959.0,60958.0,0.98610184]
["bitfinex","BTCUSD",1727909953737,0.001017,60959.0,60958.0,0.97210184]
["bitfinex","BTCUSD",1727909954013,0.001017,60959.0,60958.0,0.98610184]
["bitfinex","BTCUSD",1727909954241,0.001017,60959.0,60958.0,0.95810184]
["bitfinex","BTCUSD",1727909954450,0.001017,60959.0,60958.0,0.98610184]
["bitfinex","BTCUSD",1727909954876,0.001017,60959.0,60958.0,0.97710184]
["bitfinex","BTCUSD",1727909955104,0.001017,60959.0,60958.0,0.98610184]
["bitfinex","BTCUSD",1727909955562,0.001017,60959.0,60958.0,0.97210184]
["bitfinex","BTCUSD",1727909955782,0.001017,60959.0,60958.0,0.96310184]
["bitfinex","BTCUSD",1727909955986,0.001017,60959.0,60958.0,0.98610184]
["bitfinex","BTCUSD",1727909956198,0.001017,60959.0,60958.0,0.99110184]
["bitfinex","BTCUSD",1727909956636,0.001017,60959.0,60958.0,0.98610184]
["bitfinex","BTCUSD",1727909957295,0.001017,60959.0,60958.0,0.99038455]
["bitfinex","BTCUSD",1727909957720,0.001017,60959.0,60958.0,1.09038455]
["bitfinex","BTCUSD",1727909958219,0.001017,60959.0,60958.0,0.96770642]
["bitfinex","BTCUSD",1727909958432,0.001017,60959.0,60958.0,0.700237]
["bitfinex","BTCUSD",1727909961032,0.001017,60959.0,60958.0,1.10965433]
["bitfinex","BTCUSD",1727909961247,0.001017,60959.0,60958.0,0.96342371]
["bitfinex","BTCUSD",1727909962994,0.001017,60959.0,60958.0,0.800237]
["bitfinex","BTCUSD",1727909963220,0.001017,60959.0,60958.0,0.92291513]
["bitfinex","BTCUSD",1727909963692,0.001017,60959.0,60958.0,0.98657716]
["bitfinex","BTCUSD",1727909963965,0.001017,60959.0,60958.0,0.800237]
["bitfinex","BTCUSD",1727909964258,0.001017,60959.0,60958.0,0.98657716]
["bitfinex","BTCUSD",1727909964785,0.001017,60959.0,60958.0,0.88657716]
["bitfinex","BTCUSD",1727909974555,0.37726829,60973.0,60963.0,0.51440316]
["bitfinex","BTCUSD",1727909974799,0.164014,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1727909975027,0.328019,60972.0,60967.0,0.164022]
["bitfinex","BTCUSD",1727909975264,0.164012,60971.0,60968.0,0.32804]
["bitfinex","BTCUSD",1727909975980,0.328019,60972.0,60968.0,0.32804]
["bitfinex","BTCUSD",1727909976233,0.164012,60971.0,60968.0,0.49206]
["bitfinex","BTCUSD",1727909976940,0.164012,60971.0,60968.0,0.52006]
["bitfinex","BTCUSD",1727909977422,0.18972636,60971.0,60968.0,0.52006]
["bitfinex","BTCUSD",1727909977686,0.02571436,60971.0,60968.0,0.87041616]
["bitfinex","BTCUSD",1727909977926,0.02571436,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1727909978168,0.02571436,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1727909978411,0.0001,60973.0,60971.0,0.164011]
["bitfinex","BTCUSD",1727909978658,0.0001,60973.0,60972.0,0.32802]
["bitfinex","BTCUSD",1727909980260,0.0001,60973.0,60972.0,0.34102]
["bitfinex","BTCUSD",1727909980769,0.0001,60973.0,60972.0,0.518029]
["bitfinex","BTCUSD",1727909981478,0.02581338,60973.0,60972.0,0.518029]
["bitfinex","BTCUSD",1727909984101,0.0001,60973.0,60972.0,0.518029]
["bitfinex","BTCUSD",1727909986648,0.000917,60973.0,60972.0,0.518029]
["bitfinex","BTCUSD",1727909991639,0.05009988,60973.0,60972.0,0.518029]
["bitfinex","BTCUSD",1727909991859,0.07581263,60973.0,60972.0,0.518029]
["bitfinex","BTCUSD",1727909992085,0.02662975,60973.0,60972.0,0.518029]
["bitfinex","BTCUSD",1727909992997,0.07581263,60973.0,60972.0,0.518029]
["bitfinex","BTCUSD",1727909993212,0.07581263,60973.0,60972.0,0.505029]
["bitfinex","BTCUSD",1727909993403,0.07581263,60973.0,60972.0,0.492029]
["bitfinex","BTCUSD",1727909993913,0.07581263,60973.0,60972.0,0.506029]
["bitfinex","BTCUSD",1727909994128,0.000917,60973.0,60972.0,0.506029]
["bitfinex","BTCUSD",1727909994780,0.000917,60973.0,60972.0,0.520029]
["bitfinex","BTCUSD",1727909995282,0.05015248,60973.0,60972.0,0.520029]
["bitfinex","BTCUSD",1727909995528,0.000917,60973.0,60972.0,0.694529]
["bitfinex","BTCUSD",1727909995759,0.000917,60973.0,60972.0,0.72390718]
["bitfinex","BTCUSD",1727909996450,0.000917,60973.0,60972.0,0.69590718]
["bitfinex","BTCUSD",1727909996712,0.000917,60973.0,60972.0,0.70990718]
["bitfinex","BTCUSD",1727909997859,0.000917,60973.0,60972.0,0.72390718]
["bitfinex","BTCUSD",1727909998306,0.000917,60973.0,60972.0,0.73790718]
["bitfinex","BTCUSD",1727909998561,0.000917,60973.0,60972.0,1.0619378]
["bitfinex","BTCUSD",1727909998841,0.000917,60973.0,60972.0,0.81570718]
["bitfinex","BTCUSD",1727909999096,0.000917,60973.0,60972.0,0.82970718]
["bitfinex","BTCUSD",1727909999589,0.000917,60973.0,60972.0,0.78770718]
["bitfinex","BTCUSD",1727909999855,0.000917,60973.0,60972.0,0.80170718]
["bitfinex","BTCUSD",1727910000309,0.000917,60973.0,60972.0,0.587629]
["bitfinex","BTCUSD",1727910001502,0.000917,60973.0,60972.0,0.601629]
["bitfinex","BTCUSD",1727910003614,0.000917,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910003837,0.05014632,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910004051,0.164924,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910004575,0.05014682,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910004774,0.21415382,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910005036,0.23876798,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910005254,0.164924,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910006159,0.23876798,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910007327,0.164924,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910007597,0.23878031,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910007831,0.23878201,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910008757,0.164924,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910009966,0.23878323,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910010207,0.164924,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910011144,0.30752309,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910011617,0.28453772,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910011872,0.28453772,60973.0,60972.0,0.32802]
["bitfinex","BTCUSD",1727910012093,0.28453772,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910012324,0.28453772,60973.0,60972.0,0.34202]
["bitfinex","BTCUSD",1727910012555,0.28453772,60973.0,60972.0,0.32802]
["bitfinex","BTCUSD",1727910012800,0.28453772,60973.0,60972.0,0.33702]
["bitfinex","BTCUSD",1727910013034,0.28453772,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910013495,0.33322141,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910013713,0.48093404,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910014170,0.30750769,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910014391,0.45521754,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910014829,0.30750769,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910015502,0.258824,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910016474,0.164924,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910016945,0.28799558,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910017159,0.31370861,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910017381,0.19063703,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910017600,0.31370846,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910017824,0.19063703,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910018275,0.000917,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910018516,0.164924,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910018740,0.26337856,60973.0,60972.0,0.34502]
["bitfinex","BTCUSD",1727910019423,0.26337856,60973.0,60972.0,0.32802]
["bitfinex","BTCUSD",1727910019644,0.28799245,60973.0,60972.0,0.32802]
["bitfinex","BTCUSD",1727910020108,0.26337906,60973.0,60972.0,0.32802]
["bitfinex","BTCUSD",1727910020847,0.09937206,60973.0,60972.0,0.33702]
["bitfinex","BTCUSD",1727910021099,0.09937206,60973.0,60972.0,0.34902]
["bitfinex","BTCUSD",1727910021345,0.000917,60973.0,60972.0,0.34002]
["bitfinex","BTCUSD",1727910021567,0.000917,60973.0,60972.0,0.683629]
["bitfinex","BTCUSD",1727910022553,0.000917,60973.0,60972.0,0.671629]
["bitfinex","BTCUSD",1727910022804,0.000917,60973.0,60972.0,0.659629]
["bitfinex","BTCUSD",1727910023267,0.000917,60973.0,60972.0,0.40322]
["bitfinex","BTCUSD",1727910023491,0.000917,60973.0,60972.0,0.567229]
["bitfinex","BTCUSD",1727910023952,0.000917,60973.0,60972.0,0.581229]
["bitfinex","BTCUSD",1727910024643,0.000917,60973.0,60972.0,0.595229]
["bitfinex","BTCUSD",1727910024863,0.000917,60973.0,60972.0,0.581229]
["bitfinex","BTCUSD",1727910025096,0.000917,60973.0,60972.0,0.41422]
["bitfinex","BTCUSD",1727910025319,0.000917,60973.0,60972.0,0.578229]
["bitfinex","BTCUSD",1727910025539,0.000917,60973.0,60972.0,0.567229]
["bitfinex","BTCUSD",1727910025733,0.000917,60973.0,60972.0,0.580229]
["bitfinex","BTCUSD",1727910025956,0.07475736,60973.0,60972.0,0.592229]
["bitfinex","BTCUSD",1727910026438,0.164924,60973.0,60972.0,0.42822]
["bitfinex","BTCUSD",1727910026723,0.23876436,60973.0,60972.0,0.42822]
["bitfinex","BTCUSD",1727910027126,0.23876436,60973.0,60972.0,0.41622]
["bitfinex","BTCUSD",1727910027349,0.07475736,60973.0,60972.0,0.41622]
["bitfinex","BTCUSD",1727910027566,0.07475736,60973.0,60972.0,0.42922]
["bitfinex","BTCUSD",1727910027792,0.000917,60973.0,60972.0,0.42922]
["bitfinex","BTCUSD",1727910028053,0.05014435,60973.0,60972.0,0.68950718]
["bitfinex","BTCUSD",1727910028274,0.05014435,60973.0,60972.0,0.70250718]
["bitfinex","BTCUSD",1727910028496,0.000917,60973.0,60972.0,0.55149818]
["bitfinex","BTCUSD",1727910029166,0.000917,60973.0,60972.0,0.52549818]
["bitfinex","BTCUSD",1727910029601,0.000917,60973.0,60972.0,0.53949818]
["bitfinex","BTCUSD",1727910029823,0.000917,60973.0,60972.0,0.41722]
["bitfinex","BTCUSD",1727910030296,0.05014268,60973.0,60972.0,0.43122]
["bitfinex","BTCUSD",1727910030527,0.000917,60973.0,60972.0,0.43122]
["bitfinex","BTCUSD",1727910030744,0.000917,60973.0,60972.0,0.595229]
["bitfinex","BTCUSD",1727910031006,0.164924,60973.0,60972.0,0.43122]
["bitfinex","BTCUSD",1727910031729,0.23876253,60973.0,60972.0,0.43122]
["bitfinex","BTCUSD",1727910032398,0.164924,60973.0,60972.0,0.43122]
["bitfinex","BTCUSD",1727910032624,0.164924,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910032847,0.23876552,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910033286,0.164924,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910033520,0.26337537,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910033742,0.23876687,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910033976,0.26337537,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910034698,0.23876597,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910035230,0.164924,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910035466,0.07475777,60973.0,60972.0,0.47829818]
["bitfinex","BTCUSD",1727910035723,0.05014317,60973.0,60972.0,0.81750718]
["bitfinex","BTCUSD",1727910035961,0.05014317,60973.0,60972.0,0.65349818]
["bitfinex","BTCUSD",1727910036225,0.000917,60973.0,60972.0,0.81750718]
["bitfinex","BTCUSD",1727910037318,0.07475777,60973.0,60972.0,0.81750718]
["bitfinex","BTCUSD",1727910037564,0.05014348,60973.0,60972.0,0.81750718]
["bitfinex","BTCUSD",1727910037833,0.05014376,60973.0,60972.0,0.81750718]
["bitfinex","BTCUSD",1727910038338,0.05014376,60973.0,60972.0,0.78950718]
["bitfinex","BTCUSD",1727910038578,0.05014376,60973.0,60972.0,0.81750718]
["bitfinex","BTCUSD",1727910042447,0.05014284,60973.0,60972.0,0.81750718]
["bitfinex","BTCUSD",1727910044235,0.000917,60973.0,60972.0,0.80350718]
["bitfinex","BTCUSD",1727910044492,0.000917,60973.0,60972.0,0.78950718]
["bitfinex","BTCUSD",1727910044752,0.000917,60973.0,60972.0,0.81750718]
["bitfinex","BTCUSD",1727910056832,0.000917,60973.0,60972.0,0.80350718]
["bitfinex","BTCUSD",1727910057286,0.000917,60973.0,60972.0,0.81750718]
["bitfinex","BTCUSD",1727910058017,0.000917,60973.0,60972.0,0.98069389]
["bitfinex","BTCUSD",1727910059427,0.000917,60973.0,60972.0,0.96669389]
["bitfinex","BTCUSD",1727910059868,0.000917,60973.0,60972.0,0.98069389]
["bitfinex","BTCUSD",1727910060341,0.000917,60973.0,60972.0,0.96669389]
["bitfinex","BTCUSD",1727910060762,0.000917,60973.0,60972.0,0.95269389]
["bitfinex","BTCUSD",1727910061013,0.000917,60973.0,60972.0,0.98069389]
["bitfinex","BTCUSD",1727910062811,0.000917,60973.0,60972.0,1.08069389]
["bitfinex","BTCUSD",1727910063065,0.000917,60973.0,60972.0,1.08569389]
["bitfinex","BTCUSD",1727910063541,0.000917,60973.0,60972.0,1.08769389]
["bitfinex","BTCUSD",1727910063765,0.000917,60973.0,60972.0,1.08569389]
["bitfinex","BTCUSD",1727910063995,0.000917,60973.0,60972.0,1.08769389]
["bitfinex","BTCUSD",1727910064463,0.000917,60973.0,60972.0,0.96341571]
["bitfinex","BTCUSD",1727910064946,0.000917,60973.0,60972.0,1.08069389]
["bitfinex","BTCUSD",1727910065158,0.000917,60973.0,60972.0,1.08569389]
["bitfinex","BTCUSD",1727910065421,0.000917,60973.0,60972.0,1.08069389]
["bitfinex","BTCUSD",1727910066321,0.000917,60973.0,60972.0,0.595629]
["bitfinex","BTCUSD",1727910066546,0.000917,60973.0,60972.0,0.520029]
["bitfinex","BTCUSD",1727910067433,0.000917,60973.0,60972.0,0.492029]
["bitfinex","BTCUSD",1727910067655,0.02662586,60973.0,60972.0,0.520029]
["bitfinex","BTCUSD",1727910067869,0.000917,60973.0,60972.0,0.520029]
["bitfinex","BTCUSD",1727910072732,0.000917,60973.0,60972.0,0.599829]
["bitfinex","BTCUSD",1727910073172,0.000917,60973.0,60972.0,0.692629]
["bitfinex","BTCUSD",1727910073893,0.000917,60973.0,60972.0,0.678629]
["bitfinex","BTCUSD",1727910074342,0.000917,60973.0,60972.0,0.692629]
["bitfinex","BTCUSD",1727910074562,0.000917,60973.0,60972.0,0.678629]
["bitfinex","BTCUSD",1727910074791,0.000917,60973.0,60972.0,0.585829]
["bitfinex","BTCUSD",1727910075035,0.000917,60973.0,60972.0,0.599829]
["bitfinex","BTCUSD",1727910077348,0.02662533,60973.0,60972.0,0.599829]
["bitfinex","BTCUSD",1727910079291,0.000917,60973.0,60972.0,0.599829]
["bitfinex","BTCUSD",1727910080688,0.02662548,60973.0,60972.0,0.693429]
["bitfinex","BTCUSD",1727910080907,0.02662548,60973.0,60972.0,0.599829]
["bitfinex","BTCUSD",1727910085098,0.02662548,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910085336,0.02662548,60973.0,60972.0,0.520029]
["bitfinex","BTCUSD",1727910085337,0.000917,60973.0,60972.0,0.520029]
["bitfinex","BTCUSD",1727910085567,0.000917,60973.0,60972.0,0.64230718]
["bitfinex","BTCUSD",1727910086034,0.000917,60973.0,60972.0,0.62830718]
["bitfinex","BTCUSD",1727910086038,0.05011085,60973.0,60972.0,0.62830718]
["bitfinex","BTCUSD",1727910086282,0.000917,60973.0,60972.0,0.64230718]
["bitfinex","BTCUSD",1727910086549,0.000917,60973.0,60972.0,0.72050718]
["bitfinex","BTCUSD",1727910086786,0.000917,60973.0,60972.0,0.82040718]
["bitfinex","BTCUSD",1727910088802,0.000917,60973.0,60972.0,0.80640718]
["bitfinex","BTCUSD",1727910089021,0.000917,60973.0,60972.0,0.82040718]
["bitfinex","BTCUSD",1727910089940,0.0266257,60973.0,60972.0,0.82040718]
["bitfinex","BTCUSD",1727910090391,0.000917,60973.0,60972.0,0.82040718]
["bitfinex","BTCUSD",1727910093197,0.000917,60973.0,60972.0,0.82457424]
["bitfinex","BTCUSD",1727910102625,0.000917,60973.0,60972.0,0.98776095]
["bitfinex","BTCUSD",1727910103957,0.000917,60973.0,60972.0,0.97376095]
["bitfinex","BTCUSD",1727910104189,0.000917,60973.0,60972.0,0.98776095]
["bitfinex","BTCUSD",1727910104399,0.000917,60973.0,60972.0,0.97376095]
["bitfinex","BTCUSD",1727910104618,0.000917,60973.0,60972.0,0.98776095]
["bitfinex","BTCUSD",1727910105121,0.000917,60973.0,60972.0,0.97376095]
["bitfinex","BTCUSD",1727910105350,0.000917,60973.0,60972.0,0.98776095]
["bitfinex","BTCUSD",1727910105581,0.000917,60973.0,60972.0,1.08776095]
["bitfinex","BTCUSD",1727910107747,0.000917,60973.0,60972.0,1.09276095]
["bitfinex","BTCUSD",1727910109234,0.000917,60973.0,60972.0,0.96548277]
["bitfinex","BTCUSD",1727910109459,0.000917,60973.0,60972.0,1.08776095]
["bitfinex","BTCUSD",1727910110435,0.000917,60973.0,60972.0,1.09276095]
["bitfinex","BTCUSD",1727910111628,0.000917,60973.0,60972.0,0.97048277]
["bitfinex","BTCUSD",1727910111877,0.000917,60973.0,60972.0,1.09276095]
["bitfinex","BTCUSD",1727910121015,0.000917,60973.0,60972.0,1.08776095]
["bitfinex","BTCUSD",1727910121247,0.000917,60973.0,60972.0,0.98369389]
["bitfinex","BTCUSD",1727910121495,0.000917,60973.0,60972.0,0.698229]
["bitfinex","BTCUSD",1727910121789,0.096217,60973.0,60972.0,0.520029]
["bitfinex","BTCUSD",1727910123055,0.1219277,60973.0,60972.0,0.506029]
["bitfinex","BTCUSD",1727910123323,0.1219277,60973.0,60972.0,0.520029]
["bitfinex","BTCUSD",1727910123586,0.1219277,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910123825,0.1219277,60973.0,60972.0,0.34202]
["bitfinex","BTCUSD",1727910124041,0.096217,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910124766,0.096217,60973.0,60972.0,0.506029]
["bitfinex","BTCUSD",1727910125031,0.096217,60973.0,60972.0,0.520029]
["bitfinex","BTCUSD",1727910125251,0.096217,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910125723,0.260224,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910126225,0.096217,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910126945,0.260224,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910127153,0.12192852,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910127395,0.096217,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910128300,0.260224,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910129696,0.096217,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910129922,0.000917,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910130159,0.02662842,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910130667,0.02662842,60973.0,60972.0,0.520029]
["bitfinex","BTCUSD",1727910130918,0.02662842,60973.0,60972.0,0.35602]
["bitfinex","BTCUSD",1727910132350,0.02662842,60973.0,60972.0,0.520029]
["bitfinex","BTCUSD",1727910136638,0.41445136,60973.0,60972.0,0.12932]
["bitfinex","BTCUSD",1727910136855,0.41670486,60973.0,60972.0,0.12932]
["bitfinex","BTCUSD",1727910137404,0.166012,60971.0,60970.0,0.001634]
["bitfinex","BTCUSD",1727910137585,0.264033,60963.0,60962.0,0.24623062]
["bitfinex","BTCUSD",1727910137827,0.47556921,60963.0,60962.0,0.24623062]
["bitfinex","BTCUSD",1727910138053,0.47556921,60963.0,60957.0,0.001634]
["bitfinex","BTCUSD",1727910138054,0.189047,60958.0,60957.0,0.001634]
["bitfinex","BTCUSD",1727910138287,0.42391057,60958.0,60957.0,0.001634]
["bitfinex","BTCUSD",1727910138569,0.56331695,60958.0,60957.0,0.001634]
["bitfinex","BTCUSD",1727910138785,0.44058321,60958.0,60957.0,0.001634]
["bitfinex","BTCUSD",1727910139247,0.58891057,60958.0,60957.0,0.001634]
["bitfinex","BTCUSD",1727910139533,0.54058321,60958.0,60957.0,0.001634]
["bitfinex","BTCUSD",1727910139825,0.66322021,60958.0,60957.0,0.001634]
["bitfinex","BTCUSD",1727910140009,0.68894497,60958.0,60957.0,0.001634]
["bitfinex","BTCUSD",1727910140458,0.66434625,60958.0,60957.0,0.001634]
["bitfinex","BTCUSD",1727910140906,0.66934625,60958.0,60957.0,0.002634]
["bitfinex","BTCUSD",1727910141380,0.57130797,60958.0,60957.0,0.002634]
["bitfinex","BTCUSD",1727910141658,0.16409,60942.0,60941.0,0.24623062]
["bitfinex","BTCUSD",1727910142319,0.164101,60938.0,60937.0,0.03]
["bitfinex","BTCUSD",1727910143759,0.35063721,60938.0,60937.0,0.03]
["bitfinex","BTCUSD",1727910144193,0.37363721,60938.0,60937.0,0.03]
["bitfinex","BTCUSD",1727910144425,0.43603721,60938.0,60937.0,0.03]
["bitfinex","BTCUSD",1727910144647,0.54003721,60938.0,60937.0,0.034]
["bitfinex","BTCUSD",1727910144869,0.54003721,60938.0,60937.0,0.03]
["bitfinex","BTCUSD",1727910144870,0.58736457,60938.0,60937.0,0.03]
["bitfinex","BTCUSD",1727910145095,0.58736457,60938.0,60937.0,0.033]
["bitfinex","BTCUSD",1727910145315,0.58736457,60938.0,60932.0,0.001634]
["bitfinex","BTCUSD",1727910145316,0.289114,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1727910145556,0.53805021,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1727910145778,0.58637757,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1727910145992,0.74956428,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1727910146478,0.002,60925.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910146704,0.37368521,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910146928,0.43808521,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910147156,0.48641257,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910147642,0.43808521,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910147863,0.58841257,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910148104,0.58641257,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910148583,0.58841257,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910149074,0.59141257,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910149309,0.7292534,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910149770,0.53771719,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910149979,0.7292534,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910150238,0.75499411,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910150691,0.75699411,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910150911,0.75199411,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910151128,0.76199411,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910151370,0.75999411,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910151815,0.76999411,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910152095,0.77999411,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910152526,0.76999411,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910152961,0.77999411,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910154219,0.7542534,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910156051,0.70592604,60920.0,60919.0,0.001634]
["bitfinex","BTCUSD",1727910156268,0.289152,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910156520,1.34735671,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910156969,0.50066607,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910157210,0.63887492,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910157428,0.50142944,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910158095,0.5497568,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910158307,0.5577568,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910158749,0.51942944,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910159432,2.17246008,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910159940,1.49244108,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910160177,1.53076844,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910160395,1.54476844,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910161071,1.53676844,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910161300,1.55076844,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910161585,1.53676844,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910161802,1.19012244,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910162020,1.15579508,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910162238,1.20412244,60919.0,60918.0,0.001634]
["bitfinex","BTCUSD",1727910163219,1.20412244,60919.0,60909.0,0.001634]
["bitfinex","BTCUSD",1727910163220,0.025,60910.0,60909.0,0.001634]
["bitfinex","BTCUSD",1727910163462,0.025,60910.0,60901.0,0.24623062]
["bitfinex","BTCUSD",1727910163463,0.289198,60902.0,60901.0,0.24623062]
["bitfinex","BTCUSD",1727910163717,0.47573421,60902.0,60901.0,0.24623062]
["bitfinex","BTCUSD",1727910163938,0.47573421,60902.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910163939,0.2892,60901.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910164157,0.50071407,60901.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910164377,0.289211,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910164602,0.287211,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910164827,0.164211,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910165046,0.16421,60898.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910165274,0.164211,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910165746,0.176211,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910165972,0.164211,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910166615,0.165211,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910167043,0.164211,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910167276,0.1919563,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910167776,0.0287453,60897.0,60896.0,0.53199883]
["bitfinex","BTCUSD",1727910167994,0.41041262,60908.0,60903.0,0.164194]
["bitfinex","BTCUSD",1727910168190,0.24623062,60908.0,60900.0,0.18653621]
["bitfinex","BTCUSD",1727910168445,0.02574324,60905.0,60904.0,0.35072821]
["bitfinex","BTCUSD",1727910168668,0.02574324,60905.0,60904.0,0.43292821]
["bitfinex","BTCUSD",1727910168884,0.02574324,60905.0,60904.0,0.53142821]
["bitfinex","BTCUSD",1727910169329,0.24623062,60919.0,60916.0,0.18653621]
["bitfinex","BTCUSD",1727910169584,0.24623062,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1727910169776,0.24623062,60927.0,60917.0,0.1807]
["bitfinex","BTCUSD",1727910170008,0.24623062,60927.0,60919.0,0.328301]
["bitfinex","BTCUSD",1727910170228,0.164155,60918.0,60917.0,0.1807]
["bitfinex","BTCUSD",1727910170695,0.164152,60919.0,60917.0,0.1807]
["bitfinex","BTCUSD",1727910170906,0.328299,60920.0,60917.0,0.1887]
["bitfinex","BTCUSD",1727910171120,0.164155,60918.0,60917.0,0.1807]
["bitfinex","BTCUSD",1727910171387,0.001,60927.0,60917.0,0.344857]
["bitfinex","BTCUSD",1727910171388,0.164138,60924.0,60917.0,0.344857]
["bitfinex","BTCUSD",1727910171624,0.002,60918.0,60917.0,0.1807]
["bitfinex","BTCUSD",1727910172713,0.002,60918.0,60917.0,0.344857]
["bitfinex","BTCUSD",1727910172954,0.166155,60918.0,60917.0,0.1807]
["bitfinex","BTCUSD",1727910173197,0.166155,60918.0,60917.0,0.1817]
["bitfinex","BTCUSD",1727910173431,0.164152,60919.0,60917.0,0.1817]
["bitfinex","BTCUSD",1727910173634,0.164152,60919.0,60917.0,0.1857]
["bitfinex","BTCUSD",1727910173826,0.32912,60920.0,60917.0,0.1817]
["bitfinex","BTCUSD",1727910173827,0.164967,60920.0,60917.0,0.1817]
["bitfinex","BTCUSD",1727910174057,0.000818,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727910175389,0.164155,60918.0,60917.0,0.1807]
["bitfinex","BTCUSD",1727910175914,0.001818,60920.0,60917.0,0.1807]
["bitfinex","BTCUSD",1727910176022,0.000818,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1727910176462,0.166967,60920.0,60919.0,0.014]
["bitfinex","BTCUSD",1727910176686,0.001818,60920.0,60919.0,0.167152]
["bitfinex","BTCUSD",1727910177148,0.002818,60920.0,60919.0,0.003]
["bitfinex","BTCUSD",1727910177364,0.165967,60920.0,60919.0,0.003]
["bitfinex","BTCUSD",1727910177583,0.19270202,60920.0,60919.0,0.013]
["bitfinex","BTCUSD",1727910180740,0.02855302,60920.0,60919.0,0.013]
["bitfinex","BTCUSD",1727910181460,0.19270202,60920.0,60919.0,0.013]
["bitfinex","BTCUSD",1727910182550,0.02855302,60920.0,60919.0,0.013]
["bitfinex","BTCUSD",1727910182772,0.19270202,60920.0,60919.0,0.013]
["bitfinex","BTCUSD",1727910183244,0.02855302,60920.0,60919.0,0.013]
["bitfinex","BTCUSD",1727910183677,0.19270202,60920.0,60919.0,0.013]
["bitfinex","BTCUSD",1727910192451,0.37923823,60920.0,60919.0,0.013]
["bitfinex","BTCUSD",1727910192683,0.50223823,60920.0,60919.0,0.013]
["bitfinex","BTCUSD",1727910193237,0.55274903,60920.0,60919.0,0.013]
["bitfinex","BTCUSD",1727910193456,0.55174903,60920.0,60919.0,0.003]
["bitfinex","BTCUSD",1727910193674,0.164171,60912.0,60911.0,0.24623062]
["bitfinex","BTCUSD",1727910194111,0.16419,60905.0,60904.0,0.0821]
["bitfinex","BTCUSD",1727910195294,0.164211,60897.0,60896.0,0.078832]
["bitfinex","BTCUSD",1727910196603,0.165211,60897.0,60896.0,0.083832]
["bitfinex","BTCUSD",1727910197083,0.166211,60897.0,60896.0,0.011632]
["bitfinex","BTCUSD",1727910197301,0.164211,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910197806,0.23695526,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910198047,0.23795526,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910198528,0.23695526,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910198779,0.164211,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910199031,0.37374721,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910199275,0.47073956,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910199521,0.37374721,60897.0,60896.0,0.001632]
["bitfinex","BTCUSD",1727910199763,0.37374721,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910199764,0.49598765,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910200235,0.49798765,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910200489,0.49898765,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910200757,0.50198765,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910201018,0.60198765,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910201558,0.47874721,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910201811,0.41494569,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910202078,0.292211,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910202563,0.36583739,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910203295,0.292211,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910203541,0.36582588,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910204489,0.292211,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910206465,0.34127037,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910207182,0.36701864,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910208645,0.31795927,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910210328,0.36701864,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910210592,0.31795927,60897.0,60896.0,0.004632]
["bitfinex","BTCUSD",1727910219076,0.29495927,60897.0,60896.0,0.173632]
["bitfinex","BTCUSD",1727910219961,0.29195927,60897.0,60896.0,0.173632]
["bitfinex","BTCUSD",1727910220177,0.28995927,60897.0,60896.0,0.170632]
["bitfinex","BTCUSD",1727910220496,0.19095927,60897.0,60896.0,0.170632]
["bitfinex","BTCUSD",1727910221565,0.02674827,60897.0,60896.0,0.170632]
["bitfinex","BTCUSD",1727910221806,0.02674827,60897.0,60896.0,0.334846]
["bitfinex","BTCUSD",1727910222676,0.02774827,60897.0,60896.0,0.340846]
["bitfinex","BTCUSD",1727910223342,0.000817,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1727910223559,0.000817,60905.0,60904.0,0.51912821]
["bitfinex","BTCUSD",1727910226065,0.001817,60905.0,60904.0,0.52412821]
["bitfinex","BTCUSD",1727910226517,0.002817,60905.0,60904.0,0.53812821]
["bitfinex","BTCUSD",1727910226732,0.002817,60905.0,60904.0,0.351592]
["bitfinex","BTCUSD",1727910227861,0.002817,60905.0,60904.0,0.53812821]
["bitfinex","BTCUSD",1727910228347,0.0498461,60920.0,60904.0,0.53712292]
["bitfinex","BTCUSD",1727910228348,0.000818,60920.0,60904.0,0.53712292]
["bitfinex","BTCUSD",1727910228561,0.000818,60920.0,60913.0,0.51486921]
["bitfinex","BTCUSD",1727910228792,0.164969,60920.0,60919.0,0.1678]
["bitfinex","BTCUSD",1727910229449,0.000818,60920.0,60919.0,0.1678]
["bitfinex","BTCUSD",1727910230334,0.000818,60920.0,60919.0,0.1698]
["bitfinex","BTCUSD",1727910230820,0.026554,60920.0,60919.0,0.1698]
["bitfinex","BTCUSD",1727910231103,0.000818,60920.0,60919.0,0.333952]
["bitfinex","BTCUSD",1727910231383,0.02655228,60920.0,60919.0,0.333952]
["bitfinex","BTCUSD",1727910231603,0.000818,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1727910231812,0.000818,60932.0,60931.0,0.52475621]
["bitfinex","BTCUSD",1727910232027,0.02654746,60932.0,60931.0,0.52475621]
["bitfinex","BTCUSD",1727910232281,0.72654746,60932.0,60931.0,0.52475621]
["bitfinex","BTCUSD",1727910233226,0.72754746,60932.0,60931.0,0.53075621]
["bitfinex","BTCUSD",1727910233507,0.02754746,60932.0,60931.0,0.53475621]
["bitfinex","BTCUSD",1727910233734,0.02654746,60932.0,60931.0,0.52875621]
["bitfinex","BTCUSD",1727910234419,0.19066446,60932.0,60931.0,0.0872]
["bitfinex","BTCUSD",1727910234646,0.164935,60932.0,60931.0,0.004]
["bitfinex","BTCUSD",1727910234874,0.164935,60932.0,60925.0,0.0761]
["bitfinex","BTCUSD",1727910234875,0.164131,60927.0,60926.0,0.24623062]
["bitfinex","BTCUSD",1727910235322,0.328256,60928.0,60925.0,0.0761]
["bitfinex","BTCUSD",1727910235544,0.164133,60926.0,60925.0,0.0761]
["bitfinex","BTCUSD",1727910235789,0.164131,60927.0,60925.0,0.0761]
["bitfinex","BTCUSD",1727910236026,0.166131,60927.0,60926.0,0.021]
["bitfinex","BTCUSD",1727910236252,0.165131,60927.0,60926.0,0.007]
["bitfinex","BTCUSD",1727910236470,0.164133,60926.0,60925.0,0.0761]
["bitfinex","BTCUSD",1727910236718,0.164133,60926.0,60925.0,0.0911]
["bitfinex","BTCUSD",1727910236719,0.165133,60926.0,60925.0,0.0911]
["bitfinex","BTCUSD",1727910237567,0.19086524,60926.0,60925.0,0.0911]
["bitfinex","BTCUSD",1727910237794,0.19086524,60926.0,60925.0,0.0831]
["bitfinex","BTCUSD",1727910238222,0.18986524,60926.0,60925.0,0.0761]
["bitfinex","BTCUSD",1727910238675,0.18986524,60926.0,60925.0,0.0861]
["bitfinex","BTCUSD",1727910238676,0.19086524,60926.0,60925.0,0.0861]
["bitfinex","BTCUSD",1727910238893,0.165133,60926.0,60925.0,0.0761]
["bitfinex","BTCUSD",1727910239320,0.167133,60926.0,60925.0,0.0921]
["bitfinex","BTCUSD",1727910239533,0.003,60926.0,60925.0,0.0921]
["bitfinex","BTCUSD",1727910240081,0.003,60926.0,60925.0,0.50246662]
["bitfinex","BTCUSD",1727910240342,0.003,60926.0,60925.0,0.41942271]
["bitfinex","BTCUSD",1727910240550,0.003,60926.0,60925.0,0.51182271]
["bitfinex","BTCUSD",1727910241000,0.001,60926.0,60925.0,0.50182271]
["bitfinex","BTCUSD",1727910241230,0.000818,60932.0,60931.0,0.24132]
["bitfinex","BTCUSD",1727910241459,0.000818,60932.0,60931.0,0.42785621]
["bitfinex","BTCUSD",1727910242394,0.001818,60932.0,60931.0,0.44185621]
["bitfinex","BTCUSD",1727910243058,0.002818,60932.0,60931.0,0.44785621]
["bitfinex","BTCUSD",1727910243975,0.002818,60932.0,60931.0,0.54025621]
["bitfinex","BTCUSD",1727910244217,0.002818,60932.0,60931.0,0.1896]
["bitfinex","BTCUSD",1727910244429,0.002818,60932.0,60931.0,0.35372]
["bitfinex","BTCUSD",1727910245120,0.02854593,60932.0,60931.0,0.35372]
["bitfinex","BTCUSD",1727910248198,0.02854593,60932.0,60931.0,0.54025621]
["bitfinex","BTCUSD",1727910248643,0.002818,60932.0,60931.0,0.54025621]
["bitfinex","BTCUSD",1727910249107,0.002818,60932.0,60931.0,1.03168292]
["bitfinex","BTCUSD",1727910249345,0.885564,60964.0,60948.0,0.42911021]
["bitfinex","BTCUSD",1727910249346,0.164065,60952.0,60948.0,0.42911021]
["bitfinex","BTCUSD",1727910249581,0.799664,60964.0,60948.0,0.42911021]
["bitfinex","BTCUSD",1727910249582,0.328081,60961.0,60948.0,0.42911021]
["bitfinex","BTCUSD",1727910249814,0.16405,60957.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727910250043,0.164045,60959.0,60955.0,0.164053]
["bitfinex","BTCUSD",1727910250271,0.32808,60961.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727910250272,0.164048,60958.0,60954.0,0.164057]
["bitfinex","BTCUSD",1727910250495,0.32808,60961.0,60948.0,0.59318621]
["bitfinex","BTCUSD",1727910250496,0.164045,60959.0,60955.0,0.164054]
["bitfinex","BTCUSD",1727910250723,0.1,60960.0,60955.0,0.164054]
["bitfinex","BTCUSD",1727910250951,0.1,60957.0,60954.0,0.164058]
["bitfinex","BTCUSD",1727910251644,0.02572129,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1727910251908,0.02572129,60957.0,60956.0,0.492162]
["bitfinex","BTCUSD",1727910252360,0.02672129,60957.0,60956.0,0.492162]
["bitfinex","BTCUSD",1727910252888,0.02672129,60957.0,60956.0,0.32811]
["bitfinex","BTCUSD",1727910253363,0.02672129,60957.0,60956.0,0.33611]
["bitfinex","BTCUSD",1727910253869,0.18977129,60957.0,60956.0,0.33611]
["bitfinex","BTCUSD",1727910254096,0.16405,60957.0,60956.0,0.34211]
["bitfinex","BTCUSD",1727910256143,0.164867,60957.0,60956.0,0.34211]
["bitfinex","BTCUSD",1727910258243,0.000817,60957.0,60956.0,0.506162]
["bitfinex","BTCUSD",1727910258480,0.000817,60957.0,60956.0,0.34211]
["bitfinex","BTCUSD",1727910258702,0.164867,60957.0,60956.0,0.34211]
["bitfinex","BTCUSD",1727910258931,0.000817,60957.0,60956.0,0.34211]
["bitfinex","BTCUSD",1727910259148,0.000817,60957.0,60956.0,0.586462]
["bitfinex","BTCUSD",1727910259370,0.000817,60957.0,60956.0,0.683762]
["bitfinex","BTCUSD",1727910261400,0.02653496,60957.0,60956.0,0.683762]
["bitfinex","BTCUSD",1727910261656,0.02653496,60957.0,60956.0,0.51971]
["bitfinex","BTCUSD",1727910261881,0.19058496,60957.0,60956.0,0.42241]
["bitfinex","BTCUSD",1727910263433,0.19058496,60957.0,60956.0,0.34211]
["bitfinex","BTCUSD",1727910264050,0.164867,60957.0,60956.0,0.34211]
["bitfinex","BTCUSD",1727910265926,0.000817,60957.0,60956.0,0.34211]
["bitfinex","BTCUSD",1727910266136,0.000817,60957.0,60956.0,0.680362]
["bitfinex","BTCUSD",1727910267690,0.35378996,60963.0,60962.0,0.244836]
["bitfinex","BTCUSD",1727910267691,0.02571796,60963.0,60962.0,0.244836]
["bitfinex","BTCUSD",1727910267952,0.000818,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1727910268174,0.000818,60966.0,60965.0,0.492088]
["bitfinex","BTCUSD",1727910268406,0.000818,60966.0,60965.0,0.65527471]
["bitfinex","BTCUSD",1727910269552,0.000818,60966.0,60965.0,0.66927471]
["bitfinex","BTCUSD",1727910270032,0.000818,60966.0,60965.0,0.68327471]
["bitfinex","BTCUSD",1727910270745,0.000818,60966.0,60965.0,0.69727471]
["bitfinex","BTCUSD",1727910272365,0.000818,60966.0,60965.0,0.66927471]
["bitfinex","BTCUSD",1727910272804,0.000818,60966.0,60965.0,0.68327471]
["bitfinex","BTCUSD",1727910273285,0.000818,60966.0,60965.0,0.65527471]
["bitfinex","BTCUSD",1727910273728,0.000818,60966.0,60965.0,0.66927471]
["bitfinex","BTCUSD",1727910275115,0.000818,60966.0,60965.0,0.65527471]
["bitfinex","BTCUSD",1727910275345,0.000818,60966.0,60965.0,0.66927471]
["bitfinex","BTCUSD",1727910275590,0.000818,60966.0,60965.0,0.65527471]
["bitfinex","BTCUSD",1727910275822,0.000818,60966.0,60965.0,0.66927471]
["bitfinex","BTCUSD",1727910276065,0.000818,60966.0,60965.0,0.68327471]
["bitfinex","BTCUSD",1727910276492,0.000818,60966.0,60965.0,0.66927471]
["bitfinex","BTCUSD",1727910276988,0.000818,60966.0,60965.0,0.68327471]
["bitfinex","BTCUSD",1727910277710,0.000818,60966.0,60965.0,0.66927471]
["bitfinex","BTCUSD",1727910277978,0.000818,60966.0,60965.0,0.68327471]
["bitfinex","BTCUSD",1727910279331,0.000818,60966.0,60965.0,0.35606]
["bitfinex","BTCUSD",1727910279847,0.164843,60966.0,60965.0,0.35606]
["bitfinex","BTCUSD",1727910280362,0.164843,60966.0,60965.0,0.34206]
["bitfinex","BTCUSD",1727910280622,0.164843,60966.0,60965.0,0.33806]
["bitfinex","BTCUSD",1727910281132,0.164843,60966.0,60965.0,0.33906]
["bitfinex","BTCUSD",1727910281892,0.164843,60966.0,60965.0,0.34906]
["bitfinex","BTCUSD",1727910282454,0.164843,60966.0,60965.0,0.35806]
["bitfinex","BTCUSD",1727910282662,0.19055873,60966.0,60965.0,0.35806]
["bitfinex","BTCUSD",1727910284092,0.164843,60966.0,60965.0,0.35806]
["bitfinex","BTCUSD",1727910287295,0.19055932,60966.0,60965.0,0.35806]
["bitfinex","BTCUSD",1727910287536,0.02653432,60966.0,60965.0,0.70862421]
["bitfinex","BTCUSD",1727910288420,0.000818,60966.0,60965.0,0.70862421]
["bitfinex","BTCUSD",1727910288644,0.000818,60966.0,60965.0,0.54459621]
["bitfinex","BTCUSD",1727910289282,0.000818,60966.0,60965.0,0.70862421]
["bitfinex","BTCUSD",1727910291166,0.000818,60966.0,60965.0,0.522088]
["bitfinex","BTCUSD",1727910291505,0.000818,60966.0,60965.0,0.35806]
["bitfinex","BTCUSD",1727910291930,0.000818,60966.0,60965.0,0.522088]
["bitfinex","BTCUSD",1727910292371,0.000818,60966.0,60965.0,0.88482421]
["bitfinex","BTCUSD",1727910293022,0.02653151,60966.0,60965.0,0.88482421]
["bitfinex","BTCUSD",1727910294125,0.000818,60966.0,60965.0,0.88482421]
["bitfinex","BTCUSD",1727910296948,0.02653134,60966.0,60965.0,0.88482421]
["bitfinex","BTCUSD",1727910297218,0.02653134,60966.0,60965.0,1.04801092]
["bitfinex","BTCUSD",1727910297670,0.000818,60966.0,60965.0,1.04801092]
["bitfinex","BTCUSD",1727910298108,0.000818,60966.0,60965.0,1.04101092]
["bitfinex","BTCUSD",1727910298334,0.000818,60966.0,60965.0,1.05301092]
["bitfinex","BTCUSD",1727910299630,0.000818,60966.0,60965.0,1.03201092]
["bitfinex","BTCUSD",1727910299849,0.000818,60966.0,60965.0,1.04601092]
["bitfinex","BTCUSD",1727910300529,0.000818,60966.0,60965.0,0.696288]
["bitfinex","BTCUSD",1727910300781,0.000818,60966.0,60965.0,0.43256]
["bitfinex","BTCUSD",1727910301177,0.19055671,60966.0,60965.0,0.35606]
["bitfinex","BTCUSD",1727910301385,0.26390231,60966.0,60965.0,0.35606]
["bitfinex","BTCUSD",1727910301825,0.26390231,60966.0,60965.0,0.34206]
["bitfinex","BTCUSD",1727910302368,0.19055671,60966.0,60965.0,0.35506]
["bitfinex","BTCUSD",1727910302608,0.26425537,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910302830,0.57378403,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910303059,0.69661514,60966.0,60965.0,0.35106]
["bitfinex","BTCUSD",1727910303779,0.51007893,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910303998,0.48436522,60966.0,60965.0,0.33906]
["bitfinex","BTCUSD",1727910304447,0.48436522,60966.0,60965.0,0.33006]
["bitfinex","BTCUSD",1727910304910,0.48436522,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910306912,0.04995251,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910307137,0.07566958,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910307367,0.23969458,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910307664,0.26426217,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910308162,0.38736611,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910308407,1.08736611,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910308648,1.21020356,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910308930,1.08736611,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910309176,0.38736611,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910311530,0.1905597,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910311981,0.38715678,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910314067,0.36144008,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910315544,0.41002102,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910315949,0.55751211,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910316221,0.41002102,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910316442,0.41002102,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910316659,0.41102102,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910317340,0.43573827,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910317786,0.38715733,60966.0,60965.0,0.32906]
["bitfinex","BTCUSD",1727910318012,0.51005343,60966.0,60965.0,0.32906]
["bitfinex","BTCUSD",1727910318466,0.32031118,60966.0,60965.0,0.32906]
["bitfinex","BTCUSD",1727910318697,0.32031118,60966.0,60965.0,0.493088]
["bitfinex","BTCUSD",1727910318698,0.19741508,60966.0,60965.0,0.493088]
["bitfinex","BTCUSD",1727910318954,0.04997685,60966.0,60965.0,0.32906]
["bitfinex","BTCUSD",1727910319187,0.000818,60966.0,60965.0,0.32906]
["bitfinex","BTCUSD",1727910319441,0.000818,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910319442,0.04997671,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910319691,0.000818,60966.0,60965.0,0.33706]
["bitfinex","BTCUSD",1727910319936,0.000818,60966.0,60965.0,0.33206]
["bitfinex","BTCUSD",1727910319937,0.07455713,60966.0,60965.0,0.33206]
["bitfinex","BTCUSD",1727910320189,0.23858213,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910320480,0.23858213,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910320481,0.36163472,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910320724,0.36151519,60966.0,60965.0,0.35206]
["bitfinex","BTCUSD",1727910321465,0.53308724,60966.0,60965.0,0.35206]
["bitfinex","BTCUSD",1727910321697,0.33641505,60966.0,60965.0,0.35206]
["bitfinex","BTCUSD",1727910322399,0.33641505,60966.0,60965.0,0.33906]
["bitfinex","BTCUSD",1727910322848,0.33841505,60966.0,60965.0,0.33006]
["bitfinex","BTCUSD",1727910323149,0.53008271,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910323469,0.53008271,60966.0,60965.0,0.33006]
["bitfinex","BTCUSD",1727910323927,0.53208271,60966.0,60965.0,0.33006]
["bitfinex","BTCUSD",1727910324167,0.53008271,60966.0,60965.0,0.33006]
["bitfinex","BTCUSD",1727910324669,0.63838982,60966.0,60965.0,0.33006]
["bitfinex","BTCUSD",1727910324892,0.36413533,60966.0,60965.0,0.33006]
["bitfinex","BTCUSD",1727910325569,0.36413533,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910325570,0.63838982,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910325814,0.24113533,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910326043,0.21541505,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910326309,0.3608187,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910326537,0.46114499,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910327029,0.3628187,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910327275,0.166843,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910327518,0.36155008,60966.0,60965.0,0.33906]
["bitfinex","BTCUSD",1727910327741,0.45987573,60966.0,60965.0,0.33906]
["bitfinex","BTCUSD",1727910328652,0.45987573,60966.0,60965.0,0.34806]
["bitfinex","BTCUSD",1727910328875,0.36155008,60966.0,60965.0,0.33706]
["bitfinex","BTCUSD",1727910329096,0.36155008,60966.0,60965.0,0.34406]
["bitfinex","BTCUSD",1727910329658,0.48445795,60966.0,60965.0,0.34406]
["bitfinex","BTCUSD",1727910329993,0.36155008,60966.0,60965.0,0.33506]
["bitfinex","BTCUSD",1727910330675,0.45988073,60966.0,60965.0,0.33506]
["bitfinex","BTCUSD",1727910330915,0.45988073,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910331143,0.45988103,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910331782,0.46515639,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910332007,0.24386342,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910332232,0.26844931,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910332451,0.46531368,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910333382,0.36698273,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910333638,0.41499397,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910334093,0.2187161,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910334329,0.41476509,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910335538,0.56227605,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910335767,0.41476509,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910335990,0.56227605,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910336276,0.41476509,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910337668,0.56227605,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910338107,0.41476509,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910338563,0.2187161,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910339524,0.41499107,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910341226,0.44070907,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910341856,0.2444341,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910342721,0.2187161,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910344693,0.3417161,60966.0,60965.0,0.34106]
["bitfinex","BTCUSD",1727910345823,0.3674357,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910346313,0.3674357,60966.0,60965.0,0.32906]
["bitfinex","BTCUSD",1727910346798,0.3694357,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910347007,0.3437161,60966.0,60965.0,0.33106]
["bitfinex","BTCUSD",1727910347454,0.3417161,60966.0,60965.0,0.33006]
["bitfinex","BTCUSD",1727910348578,0.3417161,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910348831,0.3437161,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910349688,0.3457161,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910350186,0.37143609,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910351044,0.36943609,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910354076,0.36916363,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910362305,0.34344364,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910362789,1.36746835,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910363032,1.64179206,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910363719,1.47860535,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910364379,1.44249835,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910365256,1.46821918,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910366464,1.44249835,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910368494,1.52782835,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910369413,1.56200601,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910369635,0.96034535,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910369851,0.93488616,60966.0,60965.0,0.32806]
["bitfinex","BTCUSD",1727910373835,0.93488616,60966.0,60965.0,0.329694]
["bitfinex","BTCUSD",1727910373836,0.93412908,60966.0,60965.0,0.329694]
["bitfinex","BTCUSD",1727910376107,0.90840827,60966.0,60965.0,0.329694]
["bitfinex","BTCUSD",1727910377778,1.17036498,60966.0,60965.0,0.165664]
["bitfinex","BTCUSD",1727910378033,0.287047,60958.0,60957.0,0.001632]
["bitfinex","BTCUSD",1727910378288,0.287047,60958.0,60955.0,0.11498662]
["bitfinex","BTCUSD",1727910378289,0.57235821,60956.0,60955.0,0.11498662]
["bitfinex","BTCUSD",1727910378575,0.57235821,60956.0,60938.0,0.0817]
["bitfinex","BTCUSD",1727910378576,0.287071,60949.0,60938.0,0.0817]
["bitfinex","BTCUSD",1727910378787,0.47360721,60949.0,60938.0,0.0817]
["bitfinex","BTCUSD",1727910379038,0.264093,60941.0,60938.0,0.0817]
["bitfinex","BTCUSD",1727910379261,0.47362921,60941.0,60938.0,0.0817]
["bitfinex","BTCUSD",1727910379487,0.52853396,60941.0,60938.0,0.0817]
["bitfinex","BTCUSD",1727910379714,0.164098,60939.0,60938.0,0.0817]
["bitfinex","BTCUSD",1727910379946,0.187098,60939.0,60938.0,0.0817]
["bitfinex","BTCUSD",1727910380163,0.187098,60939.0,60935.0,0.0907]
["bitfinex","BTCUSD",1727910380164,0.164106,60936.0,60935.0,0.0907]
["bitfinex","BTCUSD",1727910380379,0.37364221,60936.0,60935.0,0.0907]
["bitfinex","BTCUSD",1727910380595,0.37989096,60936.0,60935.0,0.0907]
["bitfinex","BTCUSD",1727910382132,0.50281444,60936.0,60935.0,0.0907]
["bitfinex","BTCUSD",1727910382594,0.37989096,60936.0,60935.0,0.0907]
["bitfinex","BTCUSD",1727910383267,0.50278317,60936.0,60935.0,0.0907]
["bitfinex","BTCUSD",1727910383492,0.31724696,60936.0,60935.0,0.0907]
["bitfinex","BTCUSD",1727910383739,0.29424696,60936.0,60935.0,0.0907]
["bitfinex","BTCUSD",1727910383951,0.00724875,60936.0,60935.0,0.171]
["bitfinex","BTCUSD",1727910384171,0.17135475,60936.0,60935.0,0.171]
["bitfinex","BTCUSD",1727910384392,0.00724875,60936.0,60935.0,0.171]
["bitfinex","BTCUSD",1727910384846,0.17135475,60936.0,60935.0,0.171]
["bitfinex","BTCUSD",1727910385087,0.00624875,60936.0,60935.0,0.171]
["bitfinex","BTCUSD",1727910385309,0.328193,60940.0,60932.0,0.57609562]
["bitfinex","BTCUSD",1727910385310,0.07373385,60942.0,60937.0,0.164102]
["bitfinex","BTCUSD",1727910385531,0.328185,60942.0,60941.0,0.0819]
["bitfinex","BTCUSD",1727910385748,0.492275,60942.0,60941.0,0.0819]
["bitfinex","BTCUSD",1727910386203,0.16409,60942.0,60941.0,0.1771]
["bitfinex","BTCUSD",1727910387079,0.16509,60942.0,60941.0,0.1771]
["bitfinex","BTCUSD",1727910387562,0.16609,60942.0,60941.0,0.1771]
["bitfinex","BTCUSD",1727910387783,0.16509,60942.0,60941.0,0.1771]
["bitfinex","BTCUSD",1727910388229,0.16609,60942.0,60941.0,0.1771]
["bitfinex","BTCUSD",1727910392677,0.19181604,60942.0,60941.0,0.1771]
["bitfinex","BTCUSD",1727910392911,0.19789386,60942.0,60941.0,0.1771]
["bitfinex","BTCUSD",1727910395288,0.24704765,60942.0,60941.0,0.1771]
["bitfinex","BTCUSD",1727910398608,0.24786565,60942.0,60941.0,0.1771]
["bitfinex","BTCUSD",1727910399606,0.08377565,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910399869,0.00889582,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910401105,0.002818,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910403319,0.02854186,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910404240,0.002818,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910407661,0.02854161,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910408750,0.002818,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910410103,0.002818,60942.0,60941.0,0.1771]
["bitfinex","BTCUSD",1727910410336,0.002818,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910410578,0.00903199,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910410788,0.002818,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910410974,0.00902344,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910411195,0.002818,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910411423,0.00902466,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910411760,0.02854245,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910411959,0.03475033,60942.0,60941.0,0.341193]
["bitfinex","BTCUSD",1727910413474,0.03475033,60942.0,60941.0,0.58742362]
["bitfinex","BTCUSD",1727910413701,0.03475033,60942.0,60941.0,0.52772921]
["bitfinex","BTCUSD",1727910413916,0.02854245,60942.0,60941.0,0.52772921]
["bitfinex","BTCUSD",1727910414577,0.002818,60942.0,60941.0,0.52772921]
["bitfinex","BTCUSD",1727910417686,0.02854209,60942.0,60941.0,0.52772921]
["bitfinex","BTCUSD",1727910419006,0.002818,60942.0,60941.0,0.52772921]
["bitfinex","BTCUSD",1727910419251,0.05199777,60942.0,60937.0,0.0782]
["bitfinex","BTCUSD",1727910419656,0.21328778,60938.0,60937.0,0.0782]
["bitfinex","BTCUSD",1727910419666,0.21328778,60938.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910419667,0.164103,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910419885,0.21276294,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910420115,0.21893564,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910420338,0.36650772,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910421257,0.21893564,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910422190,0.24293564,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910422440,0.24393564,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910422674,0.39148614,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910422890,0.38948616,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910423107,0.41521658,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910424218,0.34193564,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910424448,0.8783705,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910424691,0.71038498,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910425134,0.87633601,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910426078,0.88033601,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910426300,0.88833601,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910426521,0.88433601,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910426741,0.73038498,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910426959,0.89633601,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910427178,0.92206865,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910427401,0.92091432,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910427618,0.75499876,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910429384,0.72926612,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910430301,0.63116612,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910430734,0.36193564,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910430951,0.63116612,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910431405,0.1902757,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910432284,0.21600586,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910434115,0.1902757,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910436115,0.1910937,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910436798,0.31386762,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910437476,0.33959814,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910438489,0.31386762,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910440954,0.31386762,60937.0,60936.0,0.077736]
["bitfinex","BTCUSD",1727910441184,0.26474427,60937.0,60936.0,0.077736]
["bitfinex","BTCUSD",1727910441426,0.31501902,60937.0,60936.0,0.077736]
["bitfinex","BTCUSD",1727910441904,0.19682313,60937.0,60936.0,0.077736]
["bitfinex","BTCUSD",1727910442346,0.19682313,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910442347,0.29601902,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910442558,0.29602397,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910443028,0.19782313,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910443242,0.29602014,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910443458,0.32056799,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910444141,0.19782313,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910444379,0.29601952,60937.0,60936.0,0.20100685]
["bitfinex","BTCUSD",1727910444594,0.2714701,60937.0,60936.0,0.20100685]
["bitfinex","BTCUSD",1727910444807,0.2714701,60937.0,60936.0,0.078536]
["bitfinex","BTCUSD",1727910444808,0.19782313,60937.0,60936.0,0.078536]
["bitfinex","BTCUSD",1727910445022,0.24692106,60937.0,60936.0,0.078536]
["bitfinex","BTCUSD",1727910446383,0.24692106,60937.0,60936.0,0.29350685]
["bitfinex","BTCUSD",1727910447081,0.24692106,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910449322,0.19782313,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910451285,0.2714701,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910454017,0.24574067,60937.0,60936.0,0.29350685]
["bitfinex","BTCUSD",1727910454134,0.22074069,60937.0,60936.0,0.29350685]
["bitfinex","BTCUSD",1727910455368,0.31893708,60937.0,60936.0,0.29350685]
["bitfinex","BTCUSD",1727910455581,0.27029009,60937.0,60936.0,0.29350685]
["bitfinex","BTCUSD",1727910455792,0.1720937,60937.0,60936.0,0.29350685]
["bitfinex","BTCUSD",1727910456209,0.27029009,60937.0,60936.0,0.29350685]
["bitfinex","BTCUSD",1727910456423,0.27189913,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910457498,0.29762746,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910458280,0.19943107,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910459127,0.32217593,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910459566,0.32236102,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910459783,0.37100537,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910460210,0.24807542,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910461556,0.22234709,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910464635,0.2480758,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910465422,0.39559175,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910465678,0.2480758,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910465888,0.22234709,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910469057,0.24807578,60937.0,60936.0,0.171036]
["bitfinex","BTCUSD",1727910469873,0.46177578,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910470160,0.76953674,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910470702,0.77153674,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910470978,0.77553674,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910471227,0.77353674,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910471706,0.77253674,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910471905,0.77453674,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910472219,0.77253674,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910472486,0.77053674,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910472743,0.77453674,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910473244,0.80026915,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910473768,0.79940132,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910474761,0.77366891,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910475802,0.67366891,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910476046,0.61156591,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910476303,0.77566891,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910478077,0.80140148,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910479037,0.77566891,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910479704,0.71126891,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910481597,0.62056891,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910482053,0.64630143,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910482983,0.64830143,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910486534,0.64767807,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910486752,0.50055046,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910487262,0.77014892,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910491235,0.7698395,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910494650,0.64536865,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910494900,0.64536865,60937.0,60936.0,0.084736]
["bitfinex","BTCUSD",1727910494901,0.51649196,60937.0,60936.0,0.084736]
["bitfinex","BTCUSD",1727910495185,0.33253313,60937.0,60936.0,0.175736]
["bitfinex","BTCUSD",1727910495423,0.01459974,60937.0,60936.0,0.175736]
["bitfinex","BTCUSD",1727910495647,0.01059974,60937.0,60936.0,0.175736]
["bitfinex","BTCUSD",1727910495868,0.00859974,60937.0,60936.0,0.339842]
["bitfinex","BTCUSD",1727910496066,0.00959974,60937.0,60936.0,0.341842]
["bitfinex","BTCUSD",1727910496315,0.29675458,60937.0,60936.0,0.177736]
["bitfinex","BTCUSD",1727910496538,0.00959974,60937.0,60936.0,0.176736]
["bitfinex","BTCUSD",1727910496765,0.01059974,60937.0,60936.0,0.177736]
["bitfinex","BTCUSD",1727910497227,0.17470274,60937.0,60936.0,0.177736]
["bitfinex","BTCUSD",1727910497439,0.29774829,60937.0,60936.0,0.177736]
["bitfinex","BTCUSD",1727910497660,0.01059974,60937.0,60936.0,0.177736]
["bitfinex","BTCUSD",1727910497881,0.1336453,60937.0,60936.0,0.341842]
["bitfinex","BTCUSD",1727910498327,0.32447652,60937.0,60936.0,0.178736]
["bitfinex","BTCUSD",1727910498546,0.16037352,60937.0,60936.0,0.178736]
["bitfinex","BTCUSD",1727910499025,0.16037352,60937.0,60936.0,0.342842]
["bitfinex","BTCUSD",1727910499253,0.07763734,60937.0,60936.0,0.342842]
["bitfinex","BTCUSD",1727910499478,0.003818,60937.0,60936.0,0.342842]
["bitfinex","BTCUSD",1727910499946,0.01164404,60937.0,60936.0,0.342842]
["bitfinex","BTCUSD",1727910500183,0.003818,60937.0,60936.0,0.342842]
["bitfinex","BTCUSD",1727910502210,0.0295427,60937.0,60936.0,0.342842]
["bitfinex","BTCUSD",1727910502953,0.000818,60942.0,60941.0,0.46356385]
["bitfinex","BTCUSD",1727910503625,0.00881264,60942.0,60941.0,0.46356385]
["bitfinex","BTCUSD",1727910503825,0.000818,60942.0,60941.0,0.46356385]
["bitfinex","BTCUSD",1727910504218,0.00881569,60942.0,60941.0,0.46356385]
["bitfinex","BTCUSD",1727910504785,0.00981569,60942.0,60941.0,0.47756385]
["bitfinex","BTCUSD",1727910505028,0.00981569,60942.0,60941.0,0.46456385]
["bitfinex","BTCUSD",1727910505029,0.01081569,60942.0,60941.0,0.46456385]
["bitfinex","BTCUSD",1727910505245,0.01181569,60942.0,60941.0,0.47856385]
["bitfinex","BTCUSD",1727910507428,0.01181569,60942.0,60941.0,0.31447085]
["bitfinex","BTCUSD",1727910508876,0.17590569,60942.0,60941.0,0.31447085]
["bitfinex","BTCUSD",1727910509961,0.01181569,60942.0,60941.0,0.47856385]
["bitfinex","BTCUSD",1727910511626,0.03754045,60942.0,60941.0,0.47856385]
["bitfinex","BTCUSD",1727910513096,0.03754045,60942.0,60941.0,0.31447085]
["bitfinex","BTCUSD",1727910513338,0.20163045,60942.0,60941.0,0.0935]
["bitfinex","BTCUSD",1727910514063,0.20163045,60942.0,60941.0,0.0925]
["bitfinex","BTCUSD",1727910514064,0.20063045,60942.0,60941.0,0.0925]
["bitfinex","BTCUSD",1727910514609,0.20063045,60942.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910514610,0.164103,60937.0,60936.0,0.081836]
["bitfinex","BTCUSD",1727910514850,0.23774253,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910515102,0.24585591,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910515352,0.27040065,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910516300,0.1722146,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910516542,0.27040839,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910517270,0.1722146,60937.0,60936.0,0.005636]
["bitfinex","BTCUSD",1727910519801,0.27041817,60937.0,60936.0,0.005636]
["bitfinex","BTCUSD",1727910520460,0.27041817,60937.0,60936.0,0.098336]
["bitfinex","BTCUSD",1727910520740,0.1722146,60937.0,60936.0,0.098336]
["bitfinex","BTCUSD",1727910520972,0.1722146,60937.0,60936.0,0.005636]
["bitfinex","BTCUSD",1727910521199,0.27041817,60937.0,60936.0,0.005636]
["bitfinex","BTCUSD",1727910523519,0.27043396,60937.0,60936.0,0.005636]
["bitfinex","BTCUSD",1727910523739,0.1722146,60937.0,60936.0,0.005636]
["bitfinex","BTCUSD",1727910524194,0.2949888,60937.0,60936.0,0.005636]
["bitfinex","BTCUSD",1727910524414,0.1722146,60937.0,60936.0,0.005636]
["bitfinex","BTCUSD",1727910524916,0.34373935,60937.0,60936.0,0.005636]
["bitfinex","BTCUSD",1727910525359,0.34373935,60937.0,60936.0,0.004636]
["bitfinex","BTCUSD",1727910525581,0.51879993,60937.0,60936.0,0.004636]
["bitfinex","BTCUSD",1727910525854,0.52079993,60937.0,60936.0,0.004636]
["bitfinex","BTCUSD",1727910526305,0.51679993,60937.0,60936.0,0.004636]
["bitfinex","BTCUSD",1727910526531,0.36947089,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910526764,0.37347089,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910527245,0.34773935,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910527503,0.34973935,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910527751,0.34773935,60937.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910527986,0.34773935,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910528711,0.34373935,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910528958,0.2732146,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910531487,0.39600754,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910531706,0.42173759,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910532891,0.29894465,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910533117,0.37261896,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910533341,0.29894465,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910534276,0.2732146,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910534501,0.37144873,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910535003,0.39600754,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910535240,0.2732146,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910535922,0.29894505,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910536142,0.51783613,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910536360,0.37048828,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910537673,0.5179279,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910538114,0.49219745,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910538587,0.34475783,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910538815,0.49220488,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910539047,0.49220618,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910539271,0.34675783,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910539480,0.34475783,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910539911,0.49221522,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910540121,0.49303222,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910540569,0.34757483,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910541317,0.3733067,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910542239,0.3713067,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910542454,0.3733067,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910543573,0.52074955,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910543808,0.3733067,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910544278,0.53917678,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910544721,0.34757483,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910544996,0.34657483,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910545265,0.51244316,60937.0,60936.0,0.002636]
["bitfinex","BTCUSD",1727910545746,0.51244316,60937.0,60936.0,0.003636]
["bitfinex","BTCUSD",1727910545747,0.52244316,60937.0,60936.0,0.003636]
["bitfinex","BTCUSD",1727910545992,0.52044316,60937.0,60936.0,0.003636]
["bitfinex","BTCUSD",1727910546216,0.3803073,60937.0,60936.0,0.003636]
["bitfinex","BTCUSD",1727910547626,0.35457483,60937.0,60936.0,0.003636]
["bitfinex","BTCUSD",1727910553457,0.33157483,60937.0,60936.0,0.003636]
["bitfinex","BTCUSD",1727910554104,0.35730598,60937.0,60936.0,0.003636]
["bitfinex","BTCUSD",1727910555188,0.35730598,60937.0,60936.0,0.085036]
["bitfinex","BTCUSD",1727910555622,0.33157483,60937.0,60936.0,0.085036]
["bitfinex","BTCUSD",1727910555834,0.47919393,60937.0,60936.0,0.085036]
["bitfinex","BTCUSD",1727910556270,0.33157483,60937.0,60936.0,0.085036]
["bitfinex","BTCUSD",1727910556742,0.32157483,60937.0,60936.0,0.084036]
["bitfinex","BTCUSD",1727910556953,0.33157483,60937.0,60936.0,0.085036]
["bitfinex","BTCUSD",1727910557396,0.32157483,60937.0,60936.0,0.084036]
["bitfinex","BTCUSD",1727910557825,0.32257483,60937.0,60936.0,0.084036]
["bitfinex","BTCUSD",1727910558965,0.34830511,60937.0,60936.0,0.084036]
["bitfinex","BTCUSD",1727910559653,0.51453374,60937.0,60936.0,0.084036]
["bitfinex","BTCUSD",1727910559846,0.34830511,60937.0,60936.0,0.084036]
["bitfinex","BTCUSD",1727910560386,0.51453374,60937.0,60936.0,0.084036]
["bitfinex","BTCUSD",1727910560619,0.34830511,60937.0,60936.0,0.084036]
["bitfinex","BTCUSD",1727910561089,0.24830511,60937.0,60936.0,0.084036]
["bitfinex","BTCUSD",1727910561820,0.22257483,60937.0,60936.0,0.084036]
["bitfinex","BTCUSD",1727910565031,0.248305,60937.0,60936.0,0.084036]
["bitfinex","BTCUSD",1727910569761,0.03565877,60937.0,60936.0,0.46615663]
["bitfinex","BTCUSD",1727910570009,0.08492444,60937.0,60936.0,0.46615663]
["bitfinex","BTCUSD",1727910570237,0.02754717,60937.0,60936.0,0.46615663]
["bitfinex","BTCUSD",1727910570463,0.03562165,60937.0,60936.0,0.46615663]
["bitfinex","BTCUSD",1727910570717,0.03462165,60937.0,60936.0,0.46615663]
["bitfinex","BTCUSD",1727910570965,0.03462165,60937.0,60936.0,0.47415663]
["bitfinex","BTCUSD",1727910570966,0.02754717,60937.0,60936.0,0.47415663]
["bitfinex","BTCUSD",1727910571653,0.02754717,60937.0,60936.0,0.5382413]
["bitfinex","BTCUSD",1727910572819,0.02654717,60937.0,60936.0,0.5302413]
["bitfinex","BTCUSD",1727910573069,0.02654717,60937.0,60936.0,0.5402413]
["bitfinex","BTCUSD",1727910573070,0.02754717,60937.0,60936.0,0.5402413]
["bitfinex","BTCUSD",1727910573568,0.02654717,60937.0,60936.0,0.5302413]
["bitfinex","BTCUSD",1727910573789,0.02654717,60937.0,60936.0,0.5402413]
["bitfinex","BTCUSD",1727910573790,0.02754717,60937.0,60936.0,0.5402413]
["bitfinex","BTCUSD",1727910574484,0.001817,60937.0,60936.0,0.5402413]
["bitfinex","BTCUSD",1727910574943,0.000817,60937.0,60936.0,0.5302413]
["bitfinex","BTCUSD",1727910576150,0.001817,60937.0,60936.0,0.5402413]
["bitfinex","BTCUSD",1727910578755,0.000818,60942.0,60941.0,0.179]
["bitfinex","BTCUSD",1727910578976,0.000818,60942.0,60941.0,0.50627971]
["bitfinex","BTCUSD",1727910580164,0.001818,60942.0,60941.0,0.51627971]
["bitfinex","BTCUSD",1727910581614,0.001818,60942.0,60941.0,0.53027971]
["bitfinex","BTCUSD",1727910581615,0.002818,60942.0,60941.0,0.53027971]
["bitfinex","BTCUSD",1727910582074,0.002818,60942.0,60941.0,0.59604371]
["bitfinex","BTCUSD",1727910583012,0.24623062,60959.0,60958.0,0.337147]
["bitfinex","BTCUSD",1727910583247,0.24623062,60959.0,60958.0,0.5236463]
["bitfinex","BTCUSD",1727910583476,0.00812227,60959.0,60958.0,0.5236463]
["bitfinex","BTCUSD",1727910583987,0.164039,60961.0,60958.0,0.5236463]
["bitfinex","BTCUSD",1727910584275,0.01012996,60959.0,60958.0,0.5236463]
["bitfinex","BTCUSD",1727910584531,0.17418353,60959.0,60958.0,0.0791]
["bitfinex","BTCUSD",1727910584788,0.328075,60962.0,60958.0,0.0791]
["bitfinex","BTCUSD",1727910585245,0.01014156,60959.0,60958.0,0.0791]
["bitfinex","BTCUSD",1727910585520,0.164043,60960.0,60958.0,0.0891]
["bitfinex","BTCUSD",1727910585762,0.0101436,60959.0,60958.0,0.0961]
["bitfinex","BTCUSD",1727910586268,0.0109606,60959.0,60958.0,0.0961]
["bitfinex","BTCUSD",1727910586517,0.0109606,60959.0,60958.0,0.0891]
["bitfinex","BTCUSD",1727910586769,0.0109606,60959.0,60958.0,0.253147]
["bitfinex","BTCUSD",1727910587023,0.03667966,60959.0,60958.0,0.258147]
["bitfinex","BTCUSD",1727910587520,0.0109606,60959.0,60958.0,0.253147]
["bitfinex","BTCUSD",1727910588520,0.0109606,60959.0,60958.0,0.347047]
["bitfinex","BTCUSD",1727910588750,0.0109606,60959.0,60958.0,0.354047]
["bitfinex","BTCUSD",1727910588751,0.000817,60959.0,60958.0,0.354047]
["bitfinex","BTCUSD",1727910589445,0.01102588,60959.0,60958.0,0.354047]
["bitfinex","BTCUSD",1727910589672,0.000817,60959.0,60958.0,0.354047]
["bitfinex","BTCUSD",1727910590122,0.0110157,60959.0,60958.0,0.354047]
["bitfinex","BTCUSD",1727910590349,0.000817,60959.0,60958.0,0.19]
["bitfinex","BTCUSD",1727910590595,0.0110157,60959.0,60958.0,0.0961]
["bitfinex","BTCUSD",1727910590839,0.164861,60959.0,60958.0,0.0961]
["bitfinex","BTCUSD",1727910591085,0.20079019,60959.0,60958.0,0.0961]
["bitfinex","BTCUSD",1727910591320,0.0110004,60959.0,60958.0,0.0961]
["bitfinex","BTCUSD",1727910591574,0.17425421,60959.0,60958.0,0.0961]
["bitfinex","BTCUSD",1727910592307,0.17425421,60959.0,60958.0,0.017]
["bitfinex","BTCUSD",1727910599006,0.17425421,60959.0,60958.0,0.263047]
["bitfinex","BTCUSD",1727910599007,0.01021021,60959.0,60958.0,0.263047]
["bitfinex","BTCUSD",1727910599248,0.01021021,60959.0,60958.0,0.5478463]
["bitfinex","BTCUSD",1727910599501,0.328071,60963.0,60958.0,0.1973]
["bitfinex","BTCUSD",1727910599751,0.16404,60961.0,60958.0,0.361347]
["bitfinex","BTCUSD",1727910599995,0.16404,60961.0,60958.0,0.1973]
["bitfinex","BTCUSD",1727910599996,0.000817,60959.0,60958.0,0.1973]
["bitfinex","BTCUSD",1727910600480,0.01205639,60959.0,60958.0,0.1973]
["bitfinex","BTCUSD",1727910600724,0.01205639,60959.0,60958.0,0.361347]
["bitfinex","BTCUSD",1727910601026,0.17610039,60959.0,60958.0,0.089]
["bitfinex","BTCUSD",1727910601287,0.17610039,60959.0,60958.0,0.007]
["bitfinex","BTCUSD",1727910601539,0.164051,60957.0,60953.0,0.164059]
["bitfinex","BTCUSD",1727910601799,0.01205639,60959.0,60951.0,0.0798]
["bitfinex","BTCUSD",1727910602053,0.164863,60959.0,60956.0,0.16405]
["bitfinex","BTCUSD",1727910602519,0.164863,60959.0,60958.0,0.007]
["bitfinex","BTCUSD",1727910603011,0.164863,60959.0,60956.0,0.16405]
["bitfinex","BTCUSD",1727910603254,0.000817,60959.0,60954.0,0.328116]
["bitfinex","BTCUSD",1727910603486,0.164054,60956.0,60953.0,0.176059]
["bitfinex","BTCUSD",1727910603722,0.328097,60958.0,60953.0,0.176059]
["bitfinex","BTCUSD",1727910603723,0.328097,60958.0,60953.0,0.012]
["bitfinex","BTCUSD",1727910603953,0.328097,60958.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727910603954,0.164055,60956.0,60953.0,0.16406]
["bitfinex","BTCUSD",1727910604246,0.328112,60955.0,60951.0,0.0868]
["bitfinex","BTCUSD",1727910604500,0.328909,60959.0,60951.0,0.0868]
["bitfinex","BTCUSD",1727910604501,0.16405,60957.0,60956.0,0.01]
["bitfinex","BTCUSD",1727910604741,0.16405,60957.0,60949.0,0.24623062]
["bitfinex","BTCUSD",1727910604742,0.328124,60953.0,60949.0,0.24623062]
["bitfinex","BTCUSD",1727910604986,0.164065,60952.0,60949.0,0.24623062]
["bitfinex","BTCUSD",1727910605248,0.328141,60950.0,60946.0,0.0786]
["bitfinex","BTCUSD",1727910605523,0.164076,60947.0,60946.0,0.0786]
["bitfinex","BTCUSD",1727910606520,0.164076,60947.0,60946.0,0.0866]
["bitfinex","BTCUSD",1727910607819,0.37717984,60952.0,60946.0,0.0786]
["bitfinex","BTCUSD",1727910608084,0.001,60947.0,60946.0,0.262679]
["bitfinex","BTCUSD",1727910608330,0.164064,60952.0,60946.0,0.2650993]
["bitfinex","BTCUSD",1727910608560,0.04905084,60953.0,60946.0,0.5932533]
["bitfinex","BTCUSD",1727910608839,0.01137357,60951.0,60950.0,0.1864993]
["bitfinex","BTCUSD",1727910609110,0.03709233,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1727910609377,0.02572168,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1727910611441,0.02572168,60952.0,60951.0,0.178066]
["bitfinex","BTCUSD",1727910612007,0.02572168,60952.0,60951.0,0.192066]
["bitfinex","BTCUSD",1727910612665,0.02572168,60952.0,60951.0,0.1937]
["bitfinex","BTCUSD",1727910614413,0.07487931,60952.0,60951.0,0.1937]
["bitfinex","BTCUSD",1727910614684,0.07487931,60952.0,60951.0,0.029634]
["bitfinex","BTCUSD",1727910615200,0.18978468,60952.0,60951.0,0.029634]
["bitfinex","BTCUSD",1727910615695,0.38577531,60952.0,60951.0,0.029634]
["bitfinex","BTCUSD",1727910615919,0.5086694,60952.0,60951.0,0.029634]
["bitfinex","BTCUSD",1727910616879,0.52004697,60952.0,60951.0,0.029634]
["bitfinex","BTCUSD",1727910617359,0.20116225,60952.0,60951.0,0.029634]
["bitfinex","BTCUSD",1727910617599,0.2497992,60952.0,60951.0,0.029634]
["bitfinex","BTCUSD",1727910617831,0.39727099,60952.0,60951.0,0.029634]
["bitfinex","BTCUSD",1727910618076,0.39727099,60952.0,60951.0,0.015634]
["bitfinex","BTCUSD",1727910618077,0.39745877,60952.0,60951.0,0.015634]
["bitfinex","BTCUSD",1727910618561,0.39745877,60952.0,60951.0,0.007634]
["bitfinex","BTCUSD",1727910618569,0.39745877,60952.0,60951.0,0.014634]
["bitfinex","BTCUSD",1727910618828,0.2497912,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910619062,0.39717312,60952.0,60951.0,0.005634]
["bitfinex","BTCUSD",1727910619312,0.22406547,60952.0,60951.0,0.005634]
["bitfinex","BTCUSD",1727910619799,0.17544057,60952.0,60951.0,0.005634]
["bitfinex","BTCUSD",1727910620298,0.24706377,60952.0,60951.0,0.005634]
["bitfinex","BTCUSD",1727910620551,1.31126308,60952.0,60951.0,0.005634]
["bitfinex","BTCUSD",1727910620805,1.51563853,60952.0,60951.0,0.005634]
["bitfinex","BTCUSD",1727910621045,1.51439308,60952.0,60951.0,0.005634]
["bitfinex","BTCUSD",1727910621293,1.51439308,60952.0,60951.0,0.002634]
["bitfinex","BTCUSD",1727910621533,1.51439308,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910621769,1.52139308,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910622016,1.51839308,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910622342,1.54312168,60952.0,60951.0,0.002634]
["bitfinex","BTCUSD",1727910622582,1.55012168,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727910623342,1.52439308,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727910624377,1.52439308,60952.0,60941.0,0.24623062]
["bitfinex","BTCUSD",1727910624378,0.002,60945.0,60941.0,0.24623062]
["bitfinex","BTCUSD",1727910624651,0.4505863,60943.0,60941.0,0.24623062]
["bitfinex","BTCUSD",1727910624857,0.93805434,60943.0,60941.0,0.24623062]
["bitfinex","BTCUSD",1727910625097,0.97436866,60943.0,60937.0,0.00064701]
["bitfinex","BTCUSD",1727910625340,1.13616998,60943.0,60937.0,0.00064701]
["bitfinex","BTCUSD",1727910626093,1.13416998,60943.0,60937.0,0.00064701]
["bitfinex","BTCUSD",1727910626337,1.30792902,60943.0,60942.0,0.002634]
["bitfinex","BTCUSD",1727910627303,1.14216998,60943.0,60942.0,0.002634]
["bitfinex","BTCUSD",1727910627537,1.14216998,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910627538,1.14616998,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910627778,1.35066022,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910628031,1.33866022,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910628266,1.18390118,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910628508,1.19390118,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910630004,1.19190118,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910630233,1.15054518,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910630767,0.23313252,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910631073,0.20740132,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910631580,0.17540132,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910631835,0.17940132,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910632367,0.18040132,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910633794,0.17740132,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910634022,0.17840132,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910636364,0.22744349,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910640170,0.01431432,60943.0,60942.0,0.081434]
["bitfinex","BTCUSD",1727910640416,0.01431432,60943.0,60942.0,0.343024]
["bitfinex","BTCUSD",1727910641131,0.003,60943.0,60942.0,0.343024]
["bitfinex","BTCUSD",1727910641393,0.003,60943.0,60942.0,0.178934]
["bitfinex","BTCUSD",1727910641881,0.01327064,60943.0,60942.0,0.178934]
["bitfinex","BTCUSD",1727910642118,0.02872404,60943.0,60942.0,0.178934]
["bitfinex","BTCUSD",1727910642354,0.19281104,60943.0,60942.0,0.178934]
["bitfinex","BTCUSD",1727910642597,0.20308317,60943.0,60942.0,0.178934]
["bitfinex","BTCUSD",1727910642850,0.20308317,60943.0,60942.0,0.081434]
["bitfinex","BTCUSD",1727910644660,0.20308317,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910645232,0.20208317,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910645438,0.24912534,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910646702,0.24912534,60943.0,60942.0,0.002634]
["bitfinex","BTCUSD",1727910646922,0.24912534,60943.0,60942.0,0.005634]
["bitfinex","BTCUSD",1727910647156,0.24912534,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910647393,0.24912534,60943.0,60942.0,0.003634]
["bitfinex","BTCUSD",1727910647646,0.24912534,60943.0,60942.0,0.006634]
["bitfinex","BTCUSD",1727910648125,0.2234013,60943.0,60942.0,0.006634]
["bitfinex","BTCUSD",1727910648360,0.17435913,60943.0,60942.0,0.006634]
["bitfinex","BTCUSD",1727910649340,0.24792805,60943.0,60942.0,0.006634]
["bitfinex","BTCUSD",1727910652768,0.17435913,60943.0,60942.0,0.006634]
["bitfinex","BTCUSD",1727910654470,0.20008597,60943.0,60942.0,0.006634]
["bitfinex","BTCUSD",1727910654708,0.17435913,60943.0,60942.0,0.006634]
["bitfinex","BTCUSD",1727910655452,0.24804338,60943.0,60942.0,0.006634]
["bitfinex","BTCUSD",1727910656967,0.17435913,60943.0,60942.0,0.184934]
["bitfinex","BTCUSD",1727910657254,0.17435913,60943.0,60942.0,0.085734]
["bitfinex","BTCUSD",1727910657512,0.17435913,60943.0,60942.0,0.006634]
["bitfinex","BTCUSD",1727910657513,0.29716621,60943.0,60942.0,0.006634]
["bitfinex","BTCUSD",1727910657774,0.17435913,60943.0,60942.0,0.006634]
["bitfinex","BTCUSD",1727910658043,0.17435913,60943.0,60942.0,0.004634]
["bitfinex","BTCUSD",1727910658311,0.22295268,60943.0,60942.0,0.007634]
["bitfinex","BTCUSD",1727910659787,0.22295268,60943.0,60942.0,0.004634]
["bitfinex","BTCUSD",1727910660036,0.22295268,60943.0,60942.0,0.003634]
["bitfinex","BTCUSD",1727910660037,0.24868047,60943.0,60942.0,0.003634]
["bitfinex","BTCUSD",1727910660278,0.22295268,60943.0,60942.0,0.003634]
["bitfinex","BTCUSD",1727910660792,0.22295268,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910660793,0.37048143,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910661035,0.37248143,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910661295,0.22495268,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910661542,0.22795268,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910661797,0.25368109,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910662096,0.35368109,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910662656,1.11454809,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910663099,1.55012056,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910663100,1.40993385,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910664803,1.25568285,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910665272,1.25368285,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910665514,1.26468285,60943.0,60942.0,0.002634]
["bitfinex","BTCUSD",1727910666011,1.25368285,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910666250,1.37188285,60943.0,60942.0,0.002634]
["bitfinex","BTCUSD",1727910666756,1.35988285,60943.0,60942.0,0.002634]
["bitfinex","BTCUSD",1727910667017,1.36088285,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910667279,1.35971747,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910667536,1.52290418,60943.0,60942.0,0.001634]
["bitfinex","BTCUSD",1727910667793,1.52290418,60943.0,60937.0,0.00064701]
["bitfinex","BTCUSD",1727910667794,0.4756003,60938.0,60937.0,0.00064701]
["bitfinex","BTCUSD",1727910668106,3.07735285,60938.0,60937.0,0.00064701]
["bitfinex","BTCUSD",1727910668297,3.35180447,60938.0,60937.0,0.00064701]
["bitfinex","BTCUSD",1727910668582,3.28178973,60938.0,60937.0,1e-08]
["bitfinex","BTCUSD",1727910668846,3.28178973,60938.0,60936.0,0.001636]
["bitfinex","BTCUSD",1727910668847,4.729593,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910669103,4.59438178,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910669390,1.21373186,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910669659,0.78230966,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910670157,0.79630966,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910670398,0.81030966,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910670627,0.79630966,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910670861,0.81030966,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910671091,0.83604551,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910672774,0.6218588,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910673006,0.27663842,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910673521,0.22804487,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910674228,0.35084731,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910674460,0.31111146,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910674692,0.41111146,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910675167,0.39711146,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910675410,0.28030902,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910675651,0.28230902,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910676182,0.27530902,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910678072,0.17530902,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910678329,0.29812384,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910678793,0.32385525,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910680682,0.20104043,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910681393,0.17530902,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910681625,0.20103931,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910682590,0.29929194,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910684477,0.27356165,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910685432,0.27355998,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910686365,0.17530902,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910686838,0.27357117,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910687304,0.17530902,60937.0,60936.0,0.08270001]
["bitfinex","BTCUSD",1727910688044,0.01120602,60937.0,60936.0,0.24680601]
["bitfinex","BTCUSD",1727910688294,0.01120602,60937.0,60936.0,0.34548082]
["bitfinex","BTCUSD",1727910688295,0.08491213,60937.0,60936.0,0.34548082]
["bitfinex","BTCUSD",1727910688556,0.01120602,60937.0,60936.0,0.34320601]
["bitfinex","BTCUSD",1727910688820,0.001,60937.0,60936.0,0.34320601]
["bitfinex","BTCUSD",1727910693096,0.001,60937.0,60936.0,0.50639272]
["bitfinex","BTCUSD",1727910693353,0.02572653,60939.0,60936.0,0.50639272]
["bitfinex","BTCUSD",1727910693354,0.02572653,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1727910693613,0.02572653,60939.0,60938.0,0.49828771]
["bitfinex","BTCUSD",1727910694133,0.02572653,60939.0,60938.0,0.335101]
["bitfinex","BTCUSD",1727910694402,0.02572653,60939.0,60938.0,0.171]
["bitfinex","BTCUSD",1727910694666,0.02572653,60939.0,60938.0,0.335101]
["bitfinex","BTCUSD",1727910694920,0.02572653,60939.0,60938.0,0.173]
["bitfinex","BTCUSD",1727910694921,0.001,60939.0,60938.0,0.173]
["bitfinex","BTCUSD",1727910695450,0.01123864,60939.0,60938.0,0.337101]
["bitfinex","BTCUSD",1727910695456,0.164088,60943.0,60938.0,0.171]
["bitfinex","BTCUSD",1727910695720,0.164088,60943.0,60939.0,0.164097]
["bitfinex","BTCUSD",1727910695963,0.04911668,60945.0,60940.0,0.08]
["bitfinex","BTCUSD",1727910696207,0.21319468,60947.0,60944.0,0.1762]
["bitfinex","BTCUSD",1727910696453,0.328149,60948.0,60944.0,0.1762]
["bitfinex","BTCUSD",1727910696454,0.164081,60946.0,60944.0,0.1762]
["bitfinex","BTCUSD",1727910696925,0.164082,60945.0,60944.0,0.1762]
["bitfinex","BTCUSD",1727910697158,0.37726568,60948.0,60944.0,0.1762]
["bitfinex","BTCUSD",1727910697407,0.04911668,60949.0,60944.0,0.0962]
["bitfinex","BTCUSD",1727910697648,0.164883,60951.0,60949.0,0.0751]
["bitfinex","BTCUSD",1727910698116,0.19060612,60951.0,60949.0,0.0751]
["bitfinex","BTCUSD",1727910698617,0.19060612,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727910698618,0.02654012,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727910698859,0.02654012,60951.0,60950.0,0.334768]
["bitfinex","BTCUSD",1727910698860,0.02754012,60951.0,60950.0,0.334768]
["bitfinex","BTCUSD",1727910700310,0.02654012,60951.0,60950.0,0.334768]
["bitfinex","BTCUSD",1727910700542,0.02754012,60951.0,60950.0,0.334768]
["bitfinex","BTCUSD",1727910701511,0.02754012,60951.0,60950.0,0.335768]
["bitfinex","BTCUSD",1727910702509,0.02754012,60951.0,60950.0,0.5222673]
["bitfinex","BTCUSD",1727910703219,0.02654012,60951.0,60950.0,0.5212673]
["bitfinex","BTCUSD",1727910703686,0.02754012,60951.0,60950.0,0.5212673]
["bitfinex","BTCUSD",1727910704152,0.02654012,60951.0,60950.0,0.5212673]
["bitfinex","BTCUSD",1727910704413,0.02654012,60951.0,60950.0,0.5222673]
["bitfinex","BTCUSD",1727910704662,0.02654012,60951.0,60950.0,0.93268463]
["bitfinex","BTCUSD",1727910704663,0.001817,60951.0,60950.0,0.93268463]
["bitfinex","BTCUSD",1727910704908,0.000817,60959.0,60958.0,0.340147]
["bitfinex","BTCUSD",1727910705147,0.000817,60959.0,60958.0,0.5266463]
["bitfinex","BTCUSD",1727910705685,0.000817,60959.0,60958.0,0.68983301]
["bitfinex","BTCUSD",1727910706164,0.001817,60959.0,60958.0,0.69283301]
["bitfinex","BTCUSD",1727910706408,0.000817,60959.0,60958.0,0.68983301]
["bitfinex","BTCUSD",1727910707694,0.001817,60959.0,60958.0,0.69283301]
["bitfinex","BTCUSD",1727910708174,0.002817,60959.0,60958.0,0.69583301]
["bitfinex","BTCUSD",1727910708677,0.00054554,60966.0,60960.0,0.0794]
["bitfinex","BTCUSD",1727910708922,0.00054554,60966.0,60959.0,0.105]
["bitfinex","BTCUSD",1727910708923,0.24677616,60966.0,60965.0,0.4408273]
["bitfinex","BTCUSD",1727910709195,0.00054554,60966.0,60965.0,0.5223273]
["bitfinex","BTCUSD",1727910710215,0.00154554,60966.0,60965.0,0.5223273]
["bitfinex","BTCUSD",1727910710693,0.01107725,60966.0,60965.0,0.5223273]
["bitfinex","BTCUSD",1727910710937,0.00154554,60966.0,60965.0,0.5253273]
["bitfinex","BTCUSD",1727910711190,0.00254554,60966.0,60965.0,0.5293273]
["bitfinex","BTCUSD",1727910713163,0.0130797,60966.0,60965.0,0.5293273]
["bitfinex","BTCUSD",1727910713412,0.00254554,60966.0,60965.0,0.5293273]
["bitfinex","BTCUSD",1727910713893,0.0130797,60966.0,60965.0,0.5293273]
["bitfinex","BTCUSD",1727910714132,0.00254554,60966.0,60965.0,0.5293273]
["bitfinex","BTCUSD",1727910716401,0.00254554,60966.0,60965.0,0.8573773]
["bitfinex","BTCUSD",1727910719375,0.00254554,60966.0,60965.0,0.8639513]
["bitfinex","BTCUSD",1727910721066,0.00254554,60966.0,60965.0,1.02713801]
["bitfinex","BTCUSD",1727910721546,0.00254554,60966.0,60965.0,1.02913801]
["bitfinex","BTCUSD",1727910721784,0.00254554,60966.0,60965.0,1.02713801]
["bitfinex","BTCUSD",1727910722293,0.000917,60973.0,60972.0,0.5217083]
["bitfinex","BTCUSD",1727910722529,0.000917,60973.0,60972.0,0.68489501]
["bitfinex","BTCUSD",1727910722767,0.01147317,60973.0,60972.0,1.01291501]
["bitfinex","BTCUSD",1727910723003,0.000917,60973.0,60972.0,1.01291501]
["bitfinex","BTCUSD",1727910723504,0.000917,60973.0,60972.0,1.01691501]
["bitfinex","BTCUSD",1727910723505,0.001917,60973.0,60972.0,1.01691501]
["bitfinex","BTCUSD",1727910724252,0.002917,60973.0,60972.0,1.01991501]
["bitfinex","BTCUSD",1727910728167,0.000817,60977.0,60973.0,0.1748]
["bitfinex","BTCUSD",1727910728424,0.000817,60977.0,60976.0,0.3504973]
["bitfinex","BTCUSD",1727910728677,0.000817,60977.0,60976.0,1.01648401]
["bitfinex","BTCUSD",1727910729679,0.000817,60977.0,60976.0,1.01848401]
["bitfinex","BTCUSD",1727910729982,0.000817,60977.0,60976.0,1.01648401]
["bitfinex","BTCUSD",1727910730230,0.000817,60977.0,60976.0,1.02148401]
["bitfinex","BTCUSD",1727910730231,0.001817,60977.0,60976.0,1.02148401]
["bitfinex","BTCUSD",1727910731010,0.002817,60977.0,60976.0,1.03548401]
["bitfinex","BTCUSD",1727910735459,0.002817,60977.0,60976.0,1.03548401]
["bitfinex","BTCUSD",1727910740283,0.002817,60977.0,60976.0,0.347]
["bitfinex","BTCUSD",1727910740530,0.166813,60977.0,60976.0,0.347]
["bitfinex","BTCUSD",1727910740841,0.17784554,60977.0,60976.0,0.347]
["bitfinex","BTCUSD",1727910741117,0.20255678,60977.0,60976.0,0.333]
["bitfinex","BTCUSD",1727910741412,0.20255678,60977.0,60976.0,0.328]
["bitfinex","BTCUSD",1727910741413,0.20155678,60977.0,60976.0,0.328]
["bitfinex","BTCUSD",1727910741642,0.20155678,60977.0,60976.0,0.354]
["bitfinex","BTCUSD",1727910741643,0.20355678,60977.0,60976.0,0.354]
["bitfinex","BTCUSD",1727910742151,0.20255678,60977.0,60976.0,0.5284993]
["bitfinex","BTCUSD",1727910742409,0.03856078,60977.0,60976.0,0.5314993]
["bitfinex","BTCUSD",1727910742897,0.20155678,60977.0,60976.0,0.5174993]
["bitfinex","BTCUSD",1727910743136,0.20155678,60977.0,60976.0,0.5144993]
["bitfinex","BTCUSD",1727910743392,0.20255678,60977.0,60976.0,0.5264993]
["bitfinex","BTCUSD",1727910744080,0.17684554,60977.0,60976.0,0.5264993]
["bitfinex","BTCUSD",1727910745325,0.17684554,60977.0,60976.0,0.5284993]
["bitfinex","BTCUSD",1727910745819,0.17684554,60977.0,60976.0,0.34]
["bitfinex","BTCUSD",1727910746051,0.17784554,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910748420,0.22684641,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910748902,0.17784554,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910749623,0.25134685,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910750366,0.37578812,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910751059,0.17784554,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910751300,0.37581111,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910751527,0.4015525,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910751770,0.49955424,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910754214,0.47384287,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910755439,0.37584113,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910756173,0.47411209,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910756379,0.37584113,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910757357,0.40155253,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910758571,0.37584113,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910759318,0.49834331,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910759568,0.47412125,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910759770,0.37584113,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910761217,0.49834331,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910761459,0.37584113,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910761702,0.47412254,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910762432,0.17784554,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910763143,0.20355684,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910763378,0.17784554,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910764816,0.37573618,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910765822,0.49861255,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910767225,0.40148214,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910767931,0.52440532,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910768204,0.40156752,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910770555,0.17784554,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910770801,0.37585649,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910774174,0.42450781,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910775364,0.54731266,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910776331,0.42447716,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910776554,0.54733321,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910776779,0.42447716,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910780078,0.42474357,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910782947,0.42473026,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910783190,0.22649686,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910783428,0.5724458,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910784395,0.42479572,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910786062,0.73848065,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910786585,1.01606929,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910786845,1.2586873,60977.0,60976.0,0.35]
["bitfinex","BTCUSD",1727910787103,1.2586873,60977.0,60976.0,0.328]
["bitfinex","BTCUSD",1727910787104,1.01406929,60977.0,60976.0,0.328]
["bitfinex","BTCUSD",1727910787366,1.01406929,60977.0,60976.0,0.334]
["bitfinex","BTCUSD",1727910787604,1.01406929,60977.0,60976.0,0.33]
["bitfinex","BTCUSD",1727910787912,1.01406929,60977.0,60976.0,0.328]
["bitfinex","BTCUSD",1727910787913,2.53511866,60977.0,60976.0,0.328]
["bitfinex","BTCUSD",1727910788152,2.53511866,60977.0,60966.0,0.001634]
["bitfinex","BTCUSD",1727910788153,0.257123,60967.0,60966.0,0.001634]
["bitfinex","BTCUSD",1727910788406,0.45352703,60967.0,60966.0,0.001634]
["bitfinex","BTCUSD",1727910788657,0.74219261,60967.0,60966.0,0.001634]
["bitfinex","BTCUSD",1727910788904,0.5944399,60967.0,60966.0,0.001634]
["bitfinex","BTCUSD",1727910789347,0.37144109,60967.0,60966.0,0.001634]
["bitfinex","BTCUSD",1727910789583,0.17509994,60967.0,60966.0,0.001634]
["bitfinex","BTCUSD",1727910790109,0.17609994,60967.0,60966.0,0.007634]
["bitfinex","BTCUSD",1727910790352,0.17709994,60967.0,60966.0,0.015634]
["bitfinex","BTCUSD",1727910790830,0.20281741,60967.0,60966.0,0.015634]
["bitfinex","BTCUSD",1727910791831,0.32510234,60967.0,60966.0,0.015634]
["bitfinex","BTCUSD",1727910792339,0.42510234,60967.0,60966.0,0.015634]
["bitfinex","BTCUSD",1727910792577,2.37975434,60967.0,60966.0,0.015634]
["bitfinex","BTCUSD",1727910792815,2.52562274,60967.0,60966.0,0.009634]
["bitfinex","BTCUSD",1727910793047,2.57404474,60967.0,60966.0,0.001634]
["bitfinex","BTCUSD",1727910793297,2.53247634,60967.0,60966.0,0.002634]
["bitfinex","BTCUSD",1727910793545,2.53347634,60967.0,60966.0,0.001634]
["bitfinex","BTCUSD",1727910793781,2.56147634,60967.0,60966.0,0.001634]
["bitfinex","BTCUSD",1727910794014,2.48864287,60967.0,60966.0,0.001634]
["bitfinex","BTCUSD",1727910794516,2.47531087,60967.0,60966.0,0.001634]
["bitfinex","BTCUSD",1727910795272,2.48131087,60967.0,60966.0,0.002634]
["bitfinex","BTCUSD",1727910796282,0.78546887,60967.0,60966.0,0.002634]
["bitfinex","BTCUSD",1727910797727,0.76085287,60967.0,60966.0,0.002634]
["bitfinex","BTCUSD",1727910797968,1.07481381,60967.0,60966.0,0.002634]
["bitfinex","BTCUSD",1727910798439,1.10053322,60967.0,60966.0,0.002634]
["bitfinex","BTCUSD",1727910799674,1.00223322,60967.0,60966.0,0.002634]
["bitfinex","BTCUSD",1727910801880,0.80313864,60967.0,60966.0,0.002634]
["bitfinex","BTCUSD",1727910802133,0.39033922,60967.0,60966.0,0.002634]
["bitfinex","BTCUSD",1727910803559,0.21881935,60967.0,60966.0,0.002634]
["bitfinex","BTCUSD",1727910804176,0.19309994,60967.0,60966.0,0.002634]
["bitfinex","BTCUSD",1727910805041,0.19309994,60967.0,60941.0,0.25123062]
["bitfinex","BTCUSD",1727910805042,0.187063,60952.0,60943.0,0.083]
["bitfinex","BTCUSD",1727910805282,0.187063,60952.0,60941.0,0.24623062]
["bitfinex","BTCUSD",1727910805283,0.40934793,60952.0,60951.0,0.24786462]
["bitfinex","BTCUSD",1727910805543,0.34664369,60952.0,60951.0,0.24786462]
["bitfinex","BTCUSD",1727910805796,0.34664369,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910806277,0.49398187,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910806549,0.6162668,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910807056,0.7149468,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910807275,0.47092862,60952.0,60951.0,0.004634]
["bitfinex","BTCUSD",1727910807511,0.49465437,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910807745,0.56096902,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910807985,0.55996902,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910808237,0.56596902,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910808477,0.56496902,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910808716,0.56996902,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910814360,1.33291591,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727910814603,1.33291591,60952.0,60939.0,0.24623062]
["bitfinex","BTCUSD",1727910814604,0.166095,60940.0,60939.0,0.24623062]
["bitfinex","BTCUSD",1727910814840,0.59825101,60940.0,60939.0,0.24623062]
["bitfinex","BTCUSD",1727910815081,0.53517498,60940.0,60939.0,0.24623062]
["bitfinex","BTCUSD",1727910815321,0.164103,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910815576,0.33761458,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910815820,0.34857336,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910816055,0.27506178,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910816290,0.32405577,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910817000,0.32605577,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910817482,0.27706178,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910817946,0.32605577,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910818420,0.27706178,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910818654,0.28006178,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910818888,0.30579258,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910822264,0.32879258,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910824203,0.30306178,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910831393,0.32879279,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910832532,0.37776758,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910832804,0.32879279,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910833034,0.37776758,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910833277,0.32879279,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910833531,0.37776758,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910834251,0.35203657,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910834501,0.30306178,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910834739,0.35209092,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910835443,0.30306178,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910836199,0.35209452,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910836451,0.35209829,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910836954,0.30306178,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910837459,0.35160093,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910837701,0.42506312,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910838414,0.35160093,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910839346,0.44955052,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910841958,0.44973897,60937.0,60936.0,0.08170001]
["bitfinex","BTCUSD",1727910842560,0.44973897,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910842561,0.35160093,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910842655,2.25890493,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910842888,0.35160093,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910843118,0.37733206,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910843350,0.35160093,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910846278,0.37733183,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910846512,0.49982819,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910846750,0.64719904,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910847229,0.76122939,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910849494,0.49982819,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910849728,0.76122939,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910850461,0.73549849,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910851445,0.73749849,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910851683,0.47609729,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910851918,0.73749849,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910852159,0.73449849,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910852397,0.74449849,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910852689,0.74249849,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910853246,0.62700213,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910853499,0.51383124,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910853757,0.77523244,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910854527,0.77723244,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910855033,0.75149849,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910855309,0.74949849,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910856801,0.75149849,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910857026,0.74949849,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910857255,0.75149849,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910857947,0.75183021,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910858623,0.74983021,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910859071,0.75183021,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910859982,0.74983021,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910860699,0.74997311,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910860902,0.77570698,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910862986,0.77770698,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910864111,0.75197311,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910864415,0.74997311,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910865325,0.74993517,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910868657,0.77566902,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910868893,0.77766902,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910871395,0.77566902,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910874017,0.74993517,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910874946,0.74995956,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910875411,0.48809729,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910875640,0.74995956,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910877310,0.77569337,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910878543,0.74995956,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910881454,0.99259585,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910883082,1.0183296,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910883316,0.99259585,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910884533,0.99254506,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910885736,0.74983767,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910886226,0.77557144,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910886979,0.53007508,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910887224,0.62683767,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910887459,0.24260093,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910887942,0.50434131,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910888174,0.23260093,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910888413,0.2103565,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910888658,0.2113565,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910888900,0.2083565,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910889136,0.20835606,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910889369,0.06049793,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910889595,0.22460093,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910890286,0.17606178,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910891247,0.01195878,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910891506,0.20179162,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910894114,0.17606178,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910895107,0.01195878,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910895369,0.17606178,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910897082,0.20179153,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910898346,0.32480315,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910900207,0.2990734,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910900702,0.17606178,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910903232,0.20179224,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910903924,0.32478284,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910904144,0.29905238,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910904806,0.29904773,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910906212,0.17606178,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910907428,0.29903658,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910907895,0.17606178,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910908634,0.20179144,60937.0,60936.0,0.17010001]
["bitfinex","BTCUSD",1727910912386,0.39588904,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910912704,1.56464568,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910912974,0.85205595,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910913469,0.85105595,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910913719,0.85405595,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910913937,0.73155959,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910914165,0.82832629,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910914382,0.83532629,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910914815,0.82832629,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910915028,0.82532629,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910915250,0.83932629,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910915730,0.83775219,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910916150,0.84475219,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910916369,0.75125219,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910916575,0.75325219,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910917065,0.62875583,60937.0,60936.0,1e-08]
["bitfinex","BTCUSD",1727910917290,0.24466302,60937.0,60936.0,0.07650001]
["bitfinex","BTCUSD",1727910917740,0.03195878,60937.0,60936.0,0.07650001]
["bitfinex","BTCUSD",1727910917965,0.03195878,60937.0,60936.0,0.16790001]
["bitfinex","BTCUSD",1727910918186,0.13033489,60937.0,60936.0,0.16790001]
["bitfinex","BTCUSD",1727910918428,0.25684248,60937.0,60936.0,0.16790001]
["bitfinex","BTCUSD",1727910919369,0.09373948,60937.0,60936.0,0.16790001]
["bitfinex","BTCUSD",1727910919596,0.08573948,60937.0,60936.0,0.16790001]
["bitfinex","BTCUSD",1727910919841,0.06314402,60937.0,60936.0,0.33200601]
["bitfinex","BTCUSD",1727910920080,0.01395878,60937.0,60936.0,0.33200601]
["bitfinex","BTCUSD",1727910920301,0.04918524,60943.0,60942.0,0.33839]
["bitfinex","BTCUSD",1727910920530,0.07491018,60947.0,60946.0,0.246779]
["bitfinex","BTCUSD",1727910920742,0.18980094,60947.0,60946.0,0.20519636]
["bitfinex","BTCUSD",1727910920986,0.18980094,60947.0,60946.0,0.0827]
["bitfinex","BTCUSD",1727910921249,0.23898618,60947.0,60946.0,0.0827]
["bitfinex","BTCUSD",1727910921495,0.28817705,60947.0,60946.0,0.0827]
["bitfinex","BTCUSD",1727910921739,0.18980094,60947.0,60946.0,0.0827]
["bitfinex","BTCUSD",1727910922216,0.19080094,60947.0,60946.0,0.0887]
["bitfinex","BTCUSD",1727910922426,0.19080094,60947.0,60938.0,0.0801]
["bitfinex","BTCUSD",1727910922427,0.328182,60942.0,60938.0,0.0801]
["bitfinex","BTCUSD",1727910922641,0.21325669,60939.0,60938.0,0.0801]
["bitfinex","BTCUSD",1727910922860,0.164098,60939.0,60938.0,0.0801]
["bitfinex","BTCUSD",1727910923300,0.23783603,60939.0,60938.0,0.0801]
["bitfinex","BTCUSD",1727910924459,0.23883603,60939.0,60938.0,0.0801]
["bitfinex","BTCUSD",1727910924881,0.23884437,60939.0,60938.0,0.0801]
["bitfinex","BTCUSD",1727910925120,0.26342649,60939.0,60938.0,0.0801]
["bitfinex","BTCUSD",1727910925330,0.165098,60939.0,60938.0,0.0801]
["bitfinex","BTCUSD",1727910925544,0.28800862,60939.0,60938.0,0.0801]
["bitfinex","BTCUSD",1727910925838,0.28900862,60939.0,60938.0,0.0851]
["bitfinex","BTCUSD",1727910926355,0.28800862,60939.0,60938.0,0.0801]
["bitfinex","BTCUSD",1727910926555,0.28900862,60939.0,60938.0,0.0851]
["bitfinex","BTCUSD",1727910927434,0.31473593,60939.0,60938.0,0.0851]
["bitfinex","BTCUSD",1727910927872,0.32466908,60939.0,60938.0,0.0851]
["bitfinex","BTCUSD",1727910928086,0.20175846,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1727910928515,0.25034832,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1727910929148,0.32462101,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1727910930274,0.49784318,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1727910932468,0.35035044,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1727910934174,0.32462101,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1727910935091,0.32543801,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1727910936704,0.53161401,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1727910936967,0.69754334,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1727910937182,0.53161401,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1727910937411,0.55734417,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1727910937627,0.55634417,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1727910938285,0.72245253,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1727910938757,0.72245253,60939.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910938758,0.1,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910938976,0.4787982,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910939197,0.32258874,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910940390,3.5919042,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910940620,2.2927253,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910942030,2.2907253,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910942246,2.2977253,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910942469,2.3057253,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910942925,2.2977253,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910943149,2.3057253,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910944960,2.3077253,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910945251,2.3057253,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910946163,2.3077253,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910946660,2.3057253,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910947388,0.62259518,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910947601,0.78862134,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910948063,0.36058874,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910949645,0.52660816,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910949882,0.36058874,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910950559,0.38631985,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910953930,0.6481002,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910954190,0.62236909,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910954856,0.76992508,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910955079,0.50814473,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910955302,0.36058874,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910958495,0.38631917,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910959576,0.12221817,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910960010,0.28631917,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910960459,0.26331917,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910960918,0.33851712,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727910961150,0.33851712,60938.0,60937.0,0.182834]
["bitfinex","BTCUSD",1727910961151,0.21554631,60938.0,60937.0,0.182834]
["bitfinex","BTCUSD",1727910961647,0.43851482,60938.0,60937.0,0.182834]
["bitfinex","BTCUSD",1727910961901,0.31554631,60938.0,60937.0,0.182834]
["bitfinex","BTCUSD",1727910962648,0.43851482,60938.0,60937.0,0.182834]
["bitfinex","BTCUSD",1727910963142,0.31554631,60938.0,60937.0,0.182834]
["bitfinex","BTCUSD",1727910963379,0.18981588,60938.0,60937.0,0.182834]
["bitfinex","BTCUSD",1727910964071,0.26360735,60938.0,60937.0,0.182834]
["bitfinex","BTCUSD",1727910965101,0.02571488,60938.0,60937.0,0.346937]
["bitfinex","BTCUSD",1727910965342,0.07490691,60938.0,60937.0,0.346937]
["bitfinex","BTCUSD",1727910965583,0.02571488,60938.0,60937.0,0.346937]
["bitfinex","BTCUSD",1727910965848,0.24623062,60947.0,60945.0,0.081]
["bitfinex","BTCUSD",1727910966079,0.000818,60951.0,60946.0,0.18663329]
["bitfinex","BTCUSD",1727910966314,0.000818,60951.0,60950.0,0.52490129]
["bitfinex","BTCUSD",1727910967958,0.000818,60951.0,60950.0,0.51790129]
["bitfinex","BTCUSD",1727910968484,0.001818,60951.0,60950.0,0.52290129]
["bitfinex","BTCUSD",1727910968744,0.002818,60951.0,60950.0,0.52990129]
["bitfinex","BTCUSD",1727910969441,0.002818,60951.0,60950.0,0.77613191]
["bitfinex","BTCUSD",1727910969688,0.002818,60951.0,60950.0,0.52990129]
["bitfinex","BTCUSD",1727910977885,0.166884,60951.0,60950.0,0.093]
["bitfinex","BTCUSD",1727910978114,0.166884,60951.0,60950.0,0.012]
["bitfinex","BTCUSD",1727910978386,0.17642378,60951.0,60950.0,0.012]
["bitfinex","BTCUSD",1727910978615,0.17642378,60951.0,60950.0,0.007]
["bitfinex","BTCUSD",1727910978616,0.17542378,60951.0,60950.0,0.007]
["bitfinex","BTCUSD",1727910978841,0.328138,60950.0,60946.0,0.18663329]
["bitfinex","BTCUSD",1727910979072,0.164076,60947.0,60946.0,0.18663329]
["bitfinex","BTCUSD",1727910979786,0.00947427,60947.0,60946.0,0.18663329]
["bitfinex","BTCUSD",1727910980042,0.164075,60948.0,60946.0,0.18663329]
["bitfinex","BTCUSD",1727910980291,0.002818,60951.0,60946.0,0.35071029]
["bitfinex","BTCUSD",1727910980292,0.0351926,60947.0,60946.0,0.35071029]
["bitfinex","BTCUSD",1727910980533,0.0351926,60947.0,60946.0,0.18663329]
["bitfinex","BTCUSD",1727910980778,0.0257227,60947.0,60946.0,0.35071229]
["bitfinex","BTCUSD",1727910981018,0.0257227,60947.0,60946.0,0.35971229]
["bitfinex","BTCUSD",1727910981019,0.03619559,60947.0,60946.0,0.35971229]
["bitfinex","BTCUSD",1727910981734,0.03619559,60947.0,60946.0,0.36771229]
["bitfinex","BTCUSD",1727910981971,0.03619559,60947.0,60946.0,0.35971229]
["bitfinex","BTCUSD",1727910982212,0.20027159,60947.0,60946.0,0.009]
["bitfinex","BTCUSD",1727910982446,0.20127159,60947.0,60946.0,0.019]
["bitfinex","BTCUSD",1727910983423,0.20027159,60947.0,60946.0,0.01]
["bitfinex","BTCUSD",1727910983677,0.20127159,60947.0,60946.0,0.017]
["bitfinex","BTCUSD",1727910983996,0.20027159,60947.0,60946.0,0.007]
["bitfinex","BTCUSD",1727910984225,0.50270589,60947.0,60946.0,0.009]
["bitfinex","BTCUSD",1727910984712,0.50370589,60947.0,60946.0,0.017634]
["bitfinex","BTCUSD",1727910984964,0.01147289,60947.0,60946.0,0.28586729]
["bitfinex","BTCUSD",1727910985218,0.01147289,60947.0,60946.0,0.44994629]
["bitfinex","BTCUSD",1727910985463,0.002,60947.0,60946.0,0.44994629]
["bitfinex","BTCUSD",1727910985710,0.01151864,60947.0,60946.0,0.44994629]
["bitfinex","BTCUSD",1727910985954,0.002,60947.0,60946.0,0.44994629]
["bitfinex","BTCUSD",1727910986449,0.01151382,60947.0,60946.0,0.28586729]
["bitfinex","BTCUSD",1727910986697,0.002,60947.0,60946.0,0.28586729]
["bitfinex","BTCUSD",1727910986954,0.17558892,60947.0,60946.0,0.28586729]
["bitfinex","BTCUSD",1727910987467,0.03723612,60947.0,60946.0,0.28586729]
["bitfinex","BTCUSD",1727910988467,0.20131212,60947.0,60946.0,0.28586729]
["bitfinex","BTCUSD",1727910988726,0.03723612,60947.0,60946.0,0.28586729]
["bitfinex","BTCUSD",1727910990525,0.01151292,60947.0,60946.0,0.28586729]
["bitfinex","BTCUSD",1727910990779,0.01151292,60947.0,60946.0,0.44994629]
["bitfinex","BTCUSD",1727910991062,0.01151292,60947.0,60946.0,0.54864629]
["bitfinex","BTCUSD",1727910991417,0.002,60947.0,60946.0,0.54864629]
["bitfinex","BTCUSD",1727910991704,0.002,60947.0,60946.0,0.55064629]
["bitfinex","BTCUSD",1727910991929,0.002,60947.0,60946.0,0.54864629]
["bitfinex","BTCUSD",1727910992564,0.001,60947.0,60946.0,0.54164629]
["bitfinex","BTCUSD",1727910992793,0.002,60947.0,60946.0,0.55564629]
["bitfinex","BTCUSD",1727910993010,0.001,60947.0,60946.0,0.54664629]
["bitfinex","BTCUSD",1727910993236,0.001,60947.0,60946.0,0.56064629]
["bitfinex","BTCUSD",1727910993438,0.000818,60951.0,60946.0,0.56064629]
["bitfinex","BTCUSD",1727910993439,0.000818,60951.0,60950.0,0.340768]
["bitfinex","BTCUSD",1727910993644,0.000818,60951.0,60950.0,0.690588]
["bitfinex","BTCUSD",1727910994930,0.000818,60951.0,60950.0,0.704588]
["bitfinex","BTCUSD",1727910995834,0.001818,60951.0,60950.0,0.718588]
["bitfinex","BTCUSD",1727911001750,0.001818,60951.0,60950.0,0.55540129]
["bitfinex","BTCUSD",1727911001989,0.001818,60951.0,60950.0,0.270068]
["bitfinex","BTCUSD",1727911018024,0.01136006,60951.0,60950.0,0.106]
["bitfinex","BTCUSD",1727911018272,0.17542606,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1727911018759,0.20114682,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1727911019246,0.03708082,60951.0,60950.0,0.192068]
["bitfinex","BTCUSD",1727911020441,0.03708082,60951.0,60950.0,0.272068]
["bitfinex","BTCUSD",1727911021956,0.03708082,60951.0,60950.0,0.362068]
["bitfinex","BTCUSD",1727911022240,0.02753876,60951.0,60950.0,0.362068]
["bitfinex","BTCUSD",1727911022918,0.19160476,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1727911023389,0.17536155,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1727911023636,0.29826031,60951.0,60950.0,0.028]
["bitfinex","BTCUSD",1727911023862,0.17536155,60951.0,60950.0,0.014]
["bitfinex","BTCUSD",1727911024321,0.32814,60950.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911024552,0.04916329,60949.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911024793,0.00953572,60949.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911025027,0.00953572,60949.0,60947.0,0.16571]
["bitfinex","BTCUSD",1727911025527,0.00953572,60949.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911025528,0.17360772,60949.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911026008,0.00953572,60949.0,60948.0,0.241774]
["bitfinex","BTCUSD",1727911026244,0.001818,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1727911026483,0.002818,60951.0,60950.0,0.25424873]
["bitfinex","BTCUSD",1727911026963,0.001818,60951.0,60950.0,0.24624873]
["bitfinex","BTCUSD",1727911027198,0.000818,60951.0,60950.0,0.24624873]
["bitfinex","BTCUSD",1727911027908,0.001818,60951.0,60950.0,0.51673544]
["bitfinex","BTCUSD",1727911028134,0.001818,60951.0,60950.0,0.51345471]
["bitfinex","BTCUSD",1727911028392,0.002818,60951.0,60950.0,0.52745471]
["bitfinex","BTCUSD",1727911028888,0.001818,60951.0,60950.0,0.51345471]
["bitfinex","BTCUSD",1727911029118,0.002818,60951.0,60950.0,0.52745471]
["bitfinex","BTCUSD",1727911029356,0.001818,60951.0,60950.0,0.51345471]
["bitfinex","BTCUSD",1727911029587,0.002818,60951.0,60950.0,0.52745471]
["bitfinex","BTCUSD",1727911030308,0.001818,60951.0,60950.0,0.51345471]
["bitfinex","BTCUSD",1727911030765,0.002818,60951.0,60950.0,0.52745471]
["bitfinex","BTCUSD",1727911032924,0.002818,60951.0,60950.0,0.85559471]
["bitfinex","BTCUSD",1727911034541,0.002818,60951.0,60950.0,0.85759471]
["bitfinex","BTCUSD",1727911034770,0.002818,60951.0,60950.0,0.85559471]
["bitfinex","BTCUSD",1727911041109,0.04916924,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727911041357,0.04916924,60964.0,60963.0,0.67873629]
["bitfinex","BTCUSD",1727911041597,0.00955142,60964.0,60963.0,0.67873629]
["bitfinex","BTCUSD",1727911041840,0.04916924,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1727911042331,0.07488558,60965.0,60963.0,0.51470329]
["bitfinex","BTCUSD",1727911042609,0.164031,60964.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727911042862,0.164031,60964.0,60963.0,0.35607]
["bitfinex","BTCUSD",1727911042863,0.166031,60964.0,60963.0,0.35607]
["bitfinex","BTCUSD",1727911043108,0.166031,60964.0,60963.0,0.34207]
["bitfinex","BTCUSD",1727911043109,0.165031,60964.0,60963.0,0.34207]
["bitfinex","BTCUSD",1727911043388,0.164031,60964.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727911043639,0.23778486,60964.0,60963.0,0.34207]
["bitfinex","BTCUSD",1727911043880,0.165031,60964.0,60963.0,0.35607]
["bitfinex","BTCUSD",1727911044612,0.2142279,60964.0,60963.0,0.34207]
["bitfinex","BTCUSD",1727911044856,0.165031,60964.0,60963.0,0.34207]
["bitfinex","BTCUSD",1727911045897,0.21522755,60964.0,60963.0,0.35607]
["bitfinex","BTCUSD",1727911047134,0.05119655,60964.0,60963.0,0.35607]
["bitfinex","BTCUSD",1727911047887,0.05119555,60964.0,60963.0,0.35607]
["bitfinex","BTCUSD",1727911048116,0.21522655,60964.0,60963.0,0.35607]
["bitfinex","BTCUSD",1727911048347,0.05119555,60964.0,60963.0,0.520103]
["bitfinex","BTCUSD",1727911048573,0.07691242,60964.0,60963.0,0.70673629]
["bitfinex","BTCUSD",1727911048800,0.02771657,60964.0,60963.0,0.78583629]
["bitfinex","BTCUSD",1727911049504,0.03729841,60964.0,60963.0,0.78583629]
["bitfinex","BTCUSD",1727911051398,0.03729841,60964.0,60963.0,0.62180329]
["bitfinex","BTCUSD",1727911051968,0.03729841,60964.0,60963.0,0.35607]
["bitfinex","BTCUSD",1727911051969,0.29972111,60964.0,60963.0,0.35607]
["bitfinex","BTCUSD",1727911051973,0.29971663,60964.0,60963.0,0.35607]
["bitfinex","BTCUSD",1727911051977,0.17561284,60964.0,60963.0,0.35607]
["bitfinex","BTCUSD",1727911052462,0.17361284,60964.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727911052711,0.17461284,60964.0,60963.0,0.34007]
["bitfinex","BTCUSD",1727911052980,0.17461284,60964.0,60963.0,0.34907]
["bitfinex","BTCUSD",1727911052981,0.17561284,60964.0,60963.0,0.34907]
["bitfinex","BTCUSD",1727911053220,0.17361284,60964.0,60963.0,0.32807]
["bitfinex","BTCUSD",1727911053463,0.17361284,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911053464,0.37178946,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911053693,0.17561284,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911054936,0.20133088,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911056196,0.17561284,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911056702,0.17642984,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911060411,0.22507088,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911060881,0.2507886,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911063448,0.20214756,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911064141,0.17642984,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911066015,0.22507217,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911067359,0.20214747,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911068322,0.17642984,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911071377,0.20214716,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911073914,0.17642984,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911074799,0.01239884,60964.0,60963.0,0.42267]
["bitfinex","BTCUSD",1727911075027,0.01239884,60964.0,60963.0,0.681503]
["bitfinex","BTCUSD",1727911075028,0.002817,60964.0,60963.0,0.681503]
["bitfinex","BTCUSD",1727911076149,0.05206264,60964.0,60963.0,0.681503]
["bitfinex","BTCUSD",1727911076389,0.06172017,60964.0,60963.0,0.681503]
["bitfinex","BTCUSD",1727911077076,0.01247453,60964.0,60963.0,0.681503]
["bitfinex","BTCUSD",1727911077531,0.002817,60964.0,60963.0,0.681503]
["bitfinex","BTCUSD",1727911078709,0.01248962,60964.0,60963.0,0.681503]
["bitfinex","BTCUSD",1727911078929,0.002817,60964.0,60963.0,0.681503]
["bitfinex","BTCUSD",1727911079579,0.01249635,60964.0,60963.0,0.681503]
["bitfinex","BTCUSD",1727911080700,0.17652735,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911081159,0.22517217,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911086964,0.57140279,60964.0,60963.0,0.34107]
["bitfinex","BTCUSD",1727911087228,0.57140279,60964.0,60963.0,0.013]
["bitfinex","BTCUSD",1727911087229,1.32533273,60964.0,60963.0,0.013]
["bitfinex","BTCUSD",1727911087474,1.44643539,60964.0,60963.0,0.013]
["bitfinex","BTCUSD",1727911088006,1.44743539,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1727911088518,1.44743539,60964.0,60955.0,0.24623062]
["bitfinex","BTCUSD",1727911088519,0.287052,60956.0,60955.0,0.24623062]
["bitfinex","BTCUSD",1727911088825,0.33569682,60956.0,60955.0,0.24623062]
["bitfinex","BTCUSD",1727911088998,0.34533996,60956.0,60955.0,0.24623062]
["bitfinex","BTCUSD",1727911089257,0.34533996,60956.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727911089258,0.164063,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727911089527,0.21270782,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727911089791,0.22231529,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727911090572,0.19942076,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727911091390,0.24802821,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727911091671,0.24902821,60952.0,60951.0,0.009634]
["bitfinex","BTCUSD",1727911091912,0.24902821,60952.0,60951.0,0.011634]
["bitfinex","BTCUSD",1727911091913,0.24802821,60952.0,60951.0,0.011634]
["bitfinex","BTCUSD",1727911092155,0.24802821,60952.0,60951.0,0.006634]
["bitfinex","BTCUSD",1727911092634,0.20042076,60952.0,60951.0,0.012634]
["bitfinex","BTCUSD",1727911093617,0.17469783,60952.0,60951.0,0.012634]
["bitfinex","BTCUSD",1727911096985,0.2004204,60952.0,60951.0,0.012634]
["bitfinex","BTCUSD",1727911097967,0.78055537,60952.0,60951.0,0.012634]
["bitfinex","BTCUSD",1727911098216,1.32668277,60952.0,60951.0,0.012634]
["bitfinex","BTCUSD",1727911098525,1.16349606,60952.0,60951.0,0.012634]
["bitfinex","BTCUSD",1727911098971,1.16349606,60952.0,60951.0,0.007634]
["bitfinex","BTCUSD",1727911099424,1.16549606,60952.0,60951.0,0.007634]
["bitfinex","BTCUSD",1727911100140,1.16415905,60952.0,60951.0,0.007634]
["bitfinex","BTCUSD",1727911100382,1.16115905,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727911100609,1.33298873,60952.0,60951.0,0.002634]
["bitfinex","BTCUSD",1727911100839,1.16115905,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1727911101074,1.0886839,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911101292,0.62937528,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911101741,0.62937528,60952.0,60951.0,0.002634]
["bitfinex","BTCUSD",1727911101742,0.62037528,60952.0,60951.0,0.002634]
["bitfinex","BTCUSD",1727911102219,2.02712528,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911102671,1.86393857,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911103340,1.85493857,60952.0,60951.0,0.002634]
["bitfinex","BTCUSD",1727911103562,1.86393857,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911104105,1.83821105,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911104314,1.81183705,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911104562,1.81219844,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911105018,0.81364244,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911105239,1.83409844,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911106166,0.77429644,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911106391,0.34026012,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911107568,0.36598543,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911107796,0.31742314,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911108512,0.36594058,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911109224,0.31742314,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911110601,0.36594945,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911110831,0.38894945,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911114304,0.36322414,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911116361,0.81784707,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911116834,0.69585707,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911117327,0.8129094,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911117566,0.83863525,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911118575,0.81288119,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911119823,1.30305019,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911121103,1.30505019,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911121597,1.33077663,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911122336,2.02042725,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1727911122602,2.02042725,60952.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911122603,0.47570729,60948.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911122861,0.5242336,60948.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911123099,1.60845016,60948.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911123305,2.03791816,60948.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911123824,2.02481016,60948.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911124030,1.94664816,60948.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911124289,2.23090608,60948.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911124566,2.32580608,60948.0,60947.0,0.001634]
["bitfinex","BTCUSD",1727911125087,2.32580608,60948.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911125088,0.47373429,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911125378,5.2962336,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911125635,3.1277231,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911126429,3.1337231,60938.0,60937.0,0.002634]
["bitfinex","BTCUSD",1727911126678,0.77429181,60938.0,60937.0,0.002634]
["bitfinex","BTCUSD",1727911127009,0.73138471,60938.0,60937.0,0.002634]
["bitfinex","BTCUSD",1727911127197,0.73838471,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911127439,0.49976973,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911127914,0.66561333,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911128166,0.92755145,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911128682,0.90181838,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911128922,0.73797478,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911129887,0.73597478,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911131634,0.76170773,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911132115,0.92747329,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911132610,0.76164906,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911133121,0.78904306,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911134113,1.61278411,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911134687,1.48573811,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911137564,1.51147074,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911138501,1.48573811,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911139178,1.22385866,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911139405,1.48648409,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911140121,1.46884809,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911140598,1.19665067,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911140829,0.93402524,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911141052,1.19669962,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911142449,0.86028162,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911144266,0.83454904,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911144727,0.83479186,60938.0,60937.0,0.003634]
["bitfinex","BTCUSD",1727911145406,0.59812486,60938.0,60937.0,0.079934]
["bitfinex","BTCUSD",1727911145636,0.33520766,60938.0,60937.0,0.079934]
["bitfinex","BTCUSD",1727911145869,0.28668135,60938.0,60937.0,0.079934]
["bitfinex","BTCUSD",1727911147552,0.31241192,60938.0,60937.0,0.079934]
["bitfinex","BTCUSD",1727911147753,0.36096625,60938.0,60937.0,0.079934]
["bitfinex","BTCUSD",1727911148686,0.33523568,60938.0,60937.0,0.079934]
["bitfinex","BTCUSD",1727911151557,0.3609662,60938.0,60937.0,0.079934]
["bitfinex","BTCUSD",1727911154197,0.33523568,60938.0,60937.0,0.079934]
["bitfinex","BTCUSD",1727911157533,0.36096609,60938.0,60937.0,0.079934]
["bitfinex","BTCUSD",1727911157789,0.36096609,60938.0,60937.0,0.179834]
["bitfinex","BTCUSD",1727911158498,0.33523568,60938.0,60937.0,0.179834]
["bitfinex","BTCUSD",1727911159483,0.23523568,60938.0,60937.0,0.179834]
["bitfinex","BTCUSD",1727911159737,0.02258035,60938.0,60937.0,0.179834]
["bitfinex","BTCUSD",1727911159995,0.18668135,60938.0,60937.0,0.179834]
["bitfinex","BTCUSD",1727911160686,0.18068135,60938.0,60937.0,0.178834]
["bitfinex","BTCUSD",1727911160911,0.18068135,60938.0,60937.0,0.180834]
["bitfinex","BTCUSD",1727911161134,0.18168135,60938.0,60937.0,0.180834]
["bitfinex","BTCUSD",1727911161383,0.17368135,60938.0,60937.0,0.177834]
["bitfinex","BTCUSD",1727911161611,0.24959156,60938.0,60937.0,0.183834]
["bitfinex","BTCUSD",1727911162070,0.24959156,60938.0,60937.0,0.179834]
["bitfinex","BTCUSD",1727911162527,0.20140896,60938.0,60937.0,0.183834]
["bitfinex","BTCUSD",1727911162987,0.25059228,60938.0,60937.0,0.183834]
["bitfinex","BTCUSD",1727911163904,0.25059228,60938.0,60937.0,0.083934]
["bitfinex","BTCUSD",1727911163905,0.2997756,60938.0,60937.0,0.083934]
["bitfinex","BTCUSD",1727911164135,0.17568135,60938.0,60937.0,0.083934]
["bitfinex","BTCUSD",1727911164366,0.29763965,60938.0,60937.0,0.081934]
["bitfinex","BTCUSD",1727911164606,0.17368135,60938.0,60937.0,0.077934]
["bitfinex","BTCUSD",1727911164834,0.17368135,60938.0,60937.0,0.084934]
["bitfinex","BTCUSD",1727911164835,0.22429074,60938.0,60937.0,0.084934]
["bitfinex","BTCUSD",1727911165283,0.22429074,60938.0,60937.0,0.083934]
["bitfinex","BTCUSD",1727911165580,0.22229074,60938.0,60937.0,0.077934]
["bitfinex","BTCUSD",1727911165836,0.22229074,60938.0,60937.0,0.081934]
["bitfinex","BTCUSD",1727911166061,0.22229074,60938.0,60937.0,0.077934]
["bitfinex","BTCUSD",1727911166547,0.22229074,60938.0,60937.0,0.078934]
["bitfinex","BTCUSD",1727911166786,0.22229074,60938.0,60937.0,0.080934]
["bitfinex","BTCUSD",1727911167561,0.24802031,60938.0,60937.0,0.080934]
["bitfinex","BTCUSD",1727911167835,1.18039077,60938.0,60937.0,0.004634]
["bitfinex","BTCUSD",1727911168084,1.44418284,60938.0,60937.0,0.004634]
["bitfinex","BTCUSD",1727911168574,1.44418284,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911168815,1.44918284,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911169278,1.44618284,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911169746,1.32319167,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911169984,1.32919167,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911170468,1.3034621,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911170698,1.32919655,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911172074,1.32737481,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911172309,1.44725996,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911174218,1.42152551,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911176037,1.42152551,60938.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911176038,0.002,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911176263,3.06646339,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911176502,3.75716884,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911176735,3.75685524,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911177661,3.75985524,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911177906,3.76385524,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911178629,1.57593324,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911178857,1.15618916,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911180618,1.18192365,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911181543,1.18185128,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911184089,1.15611679,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911186225,1.15603859,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911187368,1.181773,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911188570,1.15603859,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911189753,1.27856838,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911191615,1.30430279,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911192995,1.179773,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911193219,1.30230279,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911193451,1.24735279,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911194134,1.22161838,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911194832,1.22361838,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911195734,1.22381617,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911199477,0.96211222,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911200595,0.98784622,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911200817,1.24954994,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911201097,1.24754994,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911201571,1.24836794,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911201996,0.98666422,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911202912,1.25035778,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911204069,0.76448178,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911204519,2.08460922,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911206170,2.23907524,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911206624,2.08460922,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911208052,1.85521322,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911209319,1.82947922,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911210124,0.84398622,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911210330,0.76871722,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911212070,0.64618743,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911212284,0.77071722,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911212940,1.03289462,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911213243,1.27555783,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911213436,1.24322584,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911213888,1.19608133,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911215250,1.03289462,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911215742,2.09444362,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911216444,1.22597262,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911216666,0.98996162,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911216935,0.49170183,60936.0,60935.0,0.178134]
["bitfinex","BTCUSD",1727911217158,0.25525998,60936.0,60935.0,0.178134]
["bitfinex","BTCUSD",1727911217382,2.13940198,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911217600,2.40157938,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911217817,2.77611852,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911218304,2.74444204,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911218523,1.34397812,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911218785,0.95045617,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911219223,1.19331883,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911219442,1.00942004,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911219661,0.93831438,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911220100,0.61470183,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911220330,0.35252443,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911221659,0.32952443,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911223343,0.35525892,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911224575,0.32952443,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911227758,0.35525885,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911227982,0.32952443,60936.0,60935.0,0.080234]
["bitfinex","BTCUSD",1727911228633,0.32952443,60936.0,60935.0,0.176134]
["bitfinex","BTCUSD",1727911228846,0.4958648,60936.0,60935.0,0.176134]
["bitfinex","BTCUSD",1727911229060,0.32952443,60936.0,60935.0,0.176134]
["bitfinex","BTCUSD",1727911229279,0.5927738,60936.0,60935.0,0.176134]
["bitfinex","BTCUSD",1727911229512,0.37331716,60936.0,60935.0,0.176134]
["bitfinex","BTCUSD",1727911229745,0.22552443,60936.0,60935.0,0.176134]
["bitfinex","BTCUSD",1727911229997,0.22752443,60936.0,60935.0,0.176134]
["bitfinex","BTCUSD",1727911230247,0.17891504,60936.0,60935.0,0.176134]
["bitfinex","BTCUSD",1727911230492,0.17391504,60936.0,60935.0,0.176134]
["bitfinex","BTCUSD",1727911230733,0.17491504,60936.0,60935.0,0.176134]
["bitfinex","BTCUSD",1727911230972,0.17391504,60936.0,60935.0,0.176134]
["bitfinex","BTCUSD",1727911231213,0.20064599,60936.0,60935.0,0.179134]
["bitfinex","BTCUSD",1727911231460,0.03653999,60936.0,60935.0,0.343243]
["bitfinex","BTCUSD",1727911231707,0.13499372,60936.0,60935.0,0.344243]
["bitfinex","BTCUSD",1727911231956,0.1103787,60936.0,60935.0,0.344243]
["bitfinex","BTCUSD",1727911232221,0.09845373,60937.0,60936.0,0.338406]
["bitfinex","BTCUSD",1727911232222,0.0093787,60937.0,60936.0,0.338406]
["bitfinex","BTCUSD",1727911232468,0.19921154,60937.0,60936.0,0.1743]
["bitfinex","BTCUSD",1727911232714,0.18983284,60937.0,60936.0,0.1743]
["bitfinex","BTCUSD",1727911233594,0.23902571,60937.0,60936.0,0.1743]
["bitfinex","BTCUSD",1727911234022,0.18983284,60937.0,60936.0,0.1743]
["bitfinex","BTCUSD",1727911234710,0.18983284,60937.0,60936.0,0.1773]
["bitfinex","BTCUSD",1727911234711,0.19083284,60937.0,60936.0,0.1773]
["bitfinex","BTCUSD",1727911235149,0.02672984,60937.0,60936.0,0.1773]
["bitfinex","BTCUSD",1727911235366,0.02772984,60937.0,60936.0,0.1783]
["bitfinex","BTCUSD",1727911235616,0.19183284,60937.0,60936.0,0.1783]
["bitfinex","BTCUSD",1727911236038,0.02772984,60937.0,60936.0,0.1783]
["bitfinex","BTCUSD",1727911236462,0.002,60937.0,60936.0,0.1783]
["bitfinex","BTCUSD",1727911237379,0.166103,60937.0,60936.0,0.1783]
["bitfinex","BTCUSD",1727911239469,0.166103,60937.0,60936.0,0.342406]
["bitfinex","BTCUSD",1727911239470,0.002,60937.0,60936.0,0.342406]
["bitfinex","BTCUSD",1727911239709,0.01141215,60937.0,60936.0,0.342406]
["bitfinex","BTCUSD",1727911239931,0.002,60937.0,60936.0,0.342406]
["bitfinex","BTCUSD",1727911240150,0.01138262,60937.0,60936.0,0.342406]
["bitfinex","BTCUSD",1727911240372,0.002,60937.0,60936.0,0.342406]
["bitfinex","BTCUSD",1727911246518,0.000817,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1727911246767,0.000817,60946.0,60945.0,0.1758]
["bitfinex","BTCUSD",1727911246768,0.19062112,60946.0,60945.0,0.1758]
["bitfinex","BTCUSD",1727911246971,0.17433833,60946.0,60945.0,0.0784]
["bitfinex","BTCUSD",1727911247188,0.01025933,60946.0,60945.0,0.0784]
["bitfinex","BTCUSD",1727911247616,0.17433833,60946.0,60945.0,0.20092979]
["bitfinex","BTCUSD",1727911248504,0.17533833,60946.0,60945.0,0.20392979]
["bitfinex","BTCUSD",1727911248727,0.17533833,60946.0,60945.0,0.20792979]
["bitfinex","BTCUSD",1727911249832,0.17533833,60946.0,60945.0,0.0854]
["bitfinex","BTCUSD",1727911250074,0.17633833,60946.0,60945.0,0.0934]
["bitfinex","BTCUSD",1727911250815,0.20206308,60946.0,60945.0,0.0934]
["bitfinex","BTCUSD",1727911254037,0.17633833,60946.0,60945.0,0.0934]
["bitfinex","BTCUSD",1727911257951,0.17633833,60946.0,60945.0,0.21592979]
["bitfinex","BTCUSD",1727911260627,0.17633833,60946.0,60945.0,0.0934]
["bitfinex","BTCUSD",1727911262715,0.20206326,60946.0,60945.0,0.0934]
["bitfinex","BTCUSD",1727911264044,0.17633833,60946.0,60945.0,0.0934]
["bitfinex","BTCUSD",1727911266094,0.17633833,60946.0,60945.0,0.015]
["bitfinex","BTCUSD",1727911266550,0.22546197,60946.0,60945.0,0.015]
["bitfinex","BTCUSD",1727911267237,0.29867952,60946.0,60945.0,0.015]
["bitfinex","BTCUSD",1727911267458,0.32324135,60946.0,60945.0,0.015]
["bitfinex","BTCUSD",1727911267705,0.34780317,60946.0,60945.0,0.015]
["bitfinex","BTCUSD",1727911267935,0.22499406,60946.0,60945.0,0.015]
["bitfinex","BTCUSD",1727911268404,0.34786467,60946.0,60945.0,0.015]
["bitfinex","BTCUSD",1727911268639,0.22499406,60946.0,60945.0,0.015]
["bitfinex","BTCUSD",1727911272612,0.3724898,60946.0,60945.0,0.015]
["bitfinex","BTCUSD",1727911273058,0.25072066,60946.0,60945.0,0.015]
["bitfinex","BTCUSD",1727911273701,0.3982164,60946.0,60945.0,0.015]
["bitfinex","BTCUSD",1727911274541,0.25072066,60946.0,60945.0,0.015]
["bitfinex","BTCUSD",1727911275870,0.22499406,60946.0,60945.0,0.015]
["bitfinex","BTCUSD",1727911276387,0.22499406,60946.0,60945.0,0.0939]
["bitfinex","BTCUSD",1727911276606,0.17633833,60946.0,60945.0,0.0939]
["bitfinex","BTCUSD",1727911276821,0.17870579,60946.0,60945.0,0.0939]
["bitfinex","BTCUSD",1727911277973,0.000817,60948.0,60945.0,0.42441733]
["bitfinex","BTCUSD",1727911278199,0.000817,60948.0,60947.0,0.28860579]
["bitfinex","BTCUSD",1727911278425,0.000817,60948.0,60947.0,0.5270925]
["bitfinex","BTCUSD",1727911281136,0.001817,60948.0,60947.0,0.5410925]
["bitfinex","BTCUSD",1727911281573,0.001817,60948.0,60947.0,0.5550925]
["bitfinex","BTCUSD",1727911282223,0.001817,60948.0,60947.0,0.5570925]
["bitfinex","BTCUSD",1727911282654,0.001817,60948.0,60947.0,0.5550925]
["bitfinex","BTCUSD",1727911286263,0.001817,60948.0,60947.0,0.5570925]
["bitfinex","BTCUSD",1727911286964,0.000817,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1727911287226,0.24623062,60959.0,60958.0,0.45387679]
["bitfinex","BTCUSD",1727911287710,0.000817,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727911287967,0.000817,60964.0,60963.0,0.28656279]
["bitfinex","BTCUSD",1727911288509,0.000817,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1727911288720,0.000817,60964.0,60962.0,0.164036]
["bitfinex","BTCUSD",1727911288975,0.40253436,60964.0,60963.0,0.006]
["bitfinex","BTCUSD",1727911289212,0.54202356,60964.0,60963.0,0.006]
["bitfinex","BTCUSD",1727911289442,0.492914,60964.0,60963.0,0.006]
["bitfinex","BTCUSD",1727911289674,0.5420187,60964.0,60963.0,0.006]
["bitfinex","BTCUSD",1727911289923,0.5420187,60964.0,60958.0,0.0754]
["bitfinex","BTCUSD",1727911289924,0.164036,60963.0,60962.0,0.005]
["bitfinex","BTCUSD",1727911290415,0.3779857,60964.0,60958.0,0.0754]
["bitfinex","BTCUSD",1727911290652,0.164039,60961.0,60958.0,0.0754]
["bitfinex","BTCUSD",1727911291353,0.164044,60959.0,60958.0,0.0754]
["bitfinex","BTCUSD",1727911291625,0.24623062,60961.0,60954.0,0.0779]
["bitfinex","BTCUSD",1727911291862,0.24623062,60961.0,60948.0,0.0779]
["bitfinex","BTCUSD",1727911291863,0.164064,60952.0,60948.0,0.0779]
["bitfinex","BTCUSD",1727911292082,0.164067,60951.0,60948.0,0.0779]
["bitfinex","BTCUSD",1727911292328,0.01296922,60951.0,60948.0,0.0779]
["bitfinex","BTCUSD",1727911292524,0.16407,60950.0,60948.0,0.0779]
["bitfinex","BTCUSD",1727911292770,0.164071,60950.0,60948.0,0.0779]
["bitfinex","BTCUSD",1727911292962,0.17702326,60949.0,60948.0,0.0779]
["bitfinex","BTCUSD",1727911293474,0.17702326,60949.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727911293475,0.328148,60948.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727911293705,0.01295226,60949.0,60948.0,0.009]
["bitfinex","BTCUSD",1727911293936,0.02672152,60951.0,60948.0,0.009]
["bitfinex","BTCUSD",1727911294176,0.164075,60948.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727911294414,0.328142,60950.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727911294415,0.328145,60949.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727911294666,0.164079,60946.0,60945.0,0.001634]
["bitfinex","BTCUSD",1727911295856,0.165079,60946.0,60945.0,0.012634]
["bitfinex","BTCUSD",1727911297054,0.19180203,60946.0,60945.0,0.022634]
["bitfinex","BTCUSD",1727911297285,0.02772303,60946.0,60945.0,0.022634]
["bitfinex","BTCUSD",1727911298509,0.166079,60946.0,60945.0,0.022634]
["bitfinex","BTCUSD",1727911299012,0.3151879,60946.0,60945.0,0.022634]
["bitfinex","BTCUSD",1727911299249,0.33974236,60946.0,60945.0,0.022634]
["bitfinex","BTCUSD",1727911299508,0.266079,60946.0,60945.0,0.022634]
["bitfinex","BTCUSD",1727911299974,0.963926,60946.0,60945.0,0.022634]
["bitfinex","BTCUSD",1727911300211,0.81659928,60946.0,60945.0,0.022634]
["bitfinex","BTCUSD",1727911300437,0.81659928,60946.0,60945.0,0.012634]
["bitfinex","BTCUSD",1727911300438,0.81559928,60946.0,60945.0,0.012634]
["bitfinex","BTCUSD",1727911300660,2.66849428,60946.0,60945.0,0.005634]
["bitfinex","BTCUSD",1727911301139,2.63611428,60946.0,60945.0,0.010634]
["bitfinex","BTCUSD",1727911301383,2.66184333,60946.0,60945.0,0.005634]
["bitfinex","BTCUSD",1727911301641,2.66184333,60946.0,60945.0,0.006634]
["bitfinex","BTCUSD",1727911301642,2.66884333,60946.0,60945.0,0.006634]
["bitfinex","BTCUSD",1727911301873,1.71987433,60946.0,60945.0,0.002634]
["bitfinex","BTCUSD",1727911302105,1.72187433,60946.0,60945.0,0.002634]
["bitfinex","BTCUSD",1727911302342,1.72887433,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911303050,1.72687433,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911303286,1.51829133,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911303783,1.66553637,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911304007,1.66353637,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911304230,1.63780732,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911304458,1.63980732,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911304920,1.49256228,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911306731,1.50540652,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911306995,1.50340652,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911307229,0.53891852,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911307455,1.97287231,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911308424,2.11799624,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911308667,1.54584052,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911308912,1.54784052,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911309374,1.69494125,60946.0,60945.0,0.003634]
["bitfinex","BTCUSD",1727911309654,1.69494125,60946.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911309655,1.85812742,60946.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911309879,0.56435982,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911310109,5.2390209,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911310340,5.01680322,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1727911310578,5.01680322,60938.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911310579,0.166106,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911310833,5.08818428,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911311067,5.26646558,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911311299,5.10099476,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911311558,5.12673042,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911311783,5.13073042,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911312029,5.22942042,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911313440,5.23342042,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1727911313673,0.264147,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911313915,5.02898882,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911314166,5.0417254,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911314630,5.09067264,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911314883,5.09067264,60921.0,60920.0,0.013634]
["bitfinex","BTCUSD",1727911314884,5.09167264,60921.0,60920.0,0.013634]
["bitfinex","BTCUSD",1727911315132,5.0427254,60921.0,60920.0,0.013634]
["bitfinex","BTCUSD",1727911315912,5.0437254,60921.0,60920.0,0.014634]
["bitfinex","BTCUSD",1727911316715,4.85726658,60921.0,60920.0,0.014634]
["bitfinex","BTCUSD",1727911317475,4.88300491,60921.0,60920.0,0.014634]
["bitfinex","BTCUSD",1727911317732,4.85726658,60921.0,60920.0,0.014634]
["bitfinex","BTCUSD",1727911319970,4.85626658,60921.0,60920.0,0.013634]
["bitfinex","BTCUSD",1727911320215,4.85526658,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911320459,4.88500549,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911320712,4.88200549,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911320993,4.88500549,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911321728,4.88100549,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911321959,4.88400549,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911322404,4.90600549,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911322674,4.91300549,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911323163,4.91500549,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1727911323417,4.91500549,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911323678,4.92400549,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1727911323938,4.91500549,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1727911324196,4.98676658,60921.0,60920.0,1e-06]
["bitfinex","BTCUSD",1727911324445,5.09119424,60921.0,60920.0,1e-06]
["bitfinex","BTCUSD",1727911324684,5.23050855,60921.0,60920.0,1e-06]
["bitfinex","BTCUSD",1727911325409,5.23050855,60921.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911325410,0.261663,60915.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911325679,5.14950482,60915.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911325938,5.1621517,60915.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911326687,5.20929621,60915.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911326912,5.21429621,60915.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911327145,5.31298621,60915.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911327393,5.44069003,60915.0,60914.0,1e-06]
["bitfinex","BTCUSD",1727911327626,5.44069003,60915.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911327627,0.466087,60906.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911327852,5.04447,60906.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911328081,5.24356586,60906.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911328310,5.29071037,60906.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911328547,5.24356586,60906.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911328757,5.29071037,60906.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911329436,5.24356586,60906.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911329979,5.29071037,60906.0,60905.0,0.001634]
["bitfinex","BTCUSD",1727911330205,5.29071037,60906.0,60904.0,0.001634]
["bitfinex","BTCUSD",1727911330206,0.33633451,60905.0,60904.0,0.001634]
["bitfinex","BTCUSD",1727911330443,4.867573,60905.0,60904.0,0.001634]
["bitfinex","BTCUSD",1727911330674,4.50131757,60905.0,60904.0,0.001634]
["bitfinex","BTCUSD",1727911330971,4.66450428,60905.0,60904.0,0.001634]
["bitfinex","BTCUSD",1727911331195,4.76319428,60905.0,60904.0,1e-06]
["bitfinex","BTCUSD",1727911331694,4.94006262,60905.0,60904.0,1e-06]
["bitfinex","BTCUSD",1727911332680,5.55242062,60905.0,60904.0,1e-06]
["bitfinex","BTCUSD",1727911332934,5.55442062,60905.0,60904.0,1e-06]
["bitfinex","BTCUSD",1727911333627,5.56842062,60905.0,60904.0,1e-06]
["bitfinex","BTCUSD",1727911334136,5.54267143,60905.0,60904.0,1e-06]
["bitfinex","BTCUSD",1727911334376,5.54267143,60905.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911334377,0.556201,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911334624,5.035894,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911334878,5.2348362,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911335130,5.0202682,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911335615,5.0312682,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911335865,5.19445491,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911336789,5.20545491,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911337254,3.1414212,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911337496,3.16917382,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911338701,3.3226212,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911339186,3.37096065,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911339672,3.41810516,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911339884,3.58129187,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911341028,3.53414736,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911341570,3.55990064,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911342117,3.65859064,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911342885,3.41460393,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911343131,3.16717448,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911343401,3.18980772,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911343661,3.1434212,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911344443,3.1918306,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911345002,2.6247602,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911345271,2.6255782,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911345728,2.6275782,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911345951,2.6255782,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911346186,2.67400917,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911346414,2.6255782,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911347140,2.6740109,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911347378,2.6760109,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911347885,2.7017629,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911349990,2.6997629,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911350482,2.2864429,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911351428,2.2606909,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911351657,2.28844283,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911353098,2.33722585,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911353325,2.52480407,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911353556,2.337435,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911353807,2.63300736,60897.0,60896.0,1e-06]
["bitfinex","BTCUSD",1727911354030,0.47568582,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1727911354268,5.10250152,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1727911354511,5.59656689,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1727911354745,5.47401105,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1727911355439,5.48801105,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1727911355718,5.59645556,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1727911355966,5.61045556,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1727911356201,5.66616396,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1727911356671,5.61901945,60891.0,60890.0,1e-06]
["bitfinex","BTCUSD",1727911358330,5.61901945,60891.0,60874.0,0.083434]
["bitfinex","BTCUSD",1727911358331,0.164271,60875.0,60874.0,0.083434]
["bitfinex","BTCUSD",1727911358595,3.15295152,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1727911358862,3.14504367,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1727911359385,3.07143972,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1727911359707,3.07543972,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1727911360231,3.17358734,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1727911360469,3.17158734,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1727911360749,3.17358734,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1727911361222,3.17358734,60875.0,60874.0,0.080534]
["bitfinex","BTCUSD",1727911361223,0.51400245,60875.0,60874.0,0.080534]
["bitfinex","BTCUSD",1727911361226,0.4403929,60875.0,60874.0,0.080534]
["bitfinex","BTCUSD",1727911361497,0.4383929,60875.0,60874.0,0.080534]
["bitfinex","BTCUSD",1727911361742,0.47215089,60875.0,60874.0,0.080534]
["bitfinex","BTCUSD",1727911361987,0.47015089,60875.0,60874.0,0.080534]
["bitfinex","BTCUSD",1727911362239,0.47915089,60875.0,60874.0,0.080534]
["bitfinex","BTCUSD",1727911362729,0.46215089,60875.0,60874.0,0.080534]
["bitfinex","BTCUSD",1727911363231,0.46215089,60875.0,60874.0,0.174034]
["bitfinex","BTCUSD",1727911363980,0.46715089,60875.0,60874.0,0.174034]
["bitfinex","BTCUSD",1727911364253,0.48546409,60875.0,60874.0,0.174034]
["bitfinex","BTCUSD",1727911364507,0.48550226,60875.0,60874.0,0.174034]
["bitfinex","BTCUSD",1727911364823,0.4363929,60875.0,60874.0,0.174034]
["bitfinex","BTCUSD",1727911365264,0.48550226,60875.0,60874.0,0.174034]
["bitfinex","BTCUSD",1727911365992,0.9181917,60875.0,60874.0,0.174034]
["bitfinex","BTCUSD",1727911366231,0.72107044,60875.0,60874.0,0.080534]
["bitfinex","BTCUSD",1727911366471,0.4363929,60875.0,60874.0,0.080534]
["bitfinex","BTCUSD",1727911366720,0.4363929,60875.0,60874.0,0.070534]
["bitfinex","BTCUSD",1727911366721,0.51007957,60875.0,60874.0,0.070534]
["bitfinex","BTCUSD",1727911367202,0.51007957,60875.0,60874.0,0.164234]
["bitfinex","BTCUSD",1727911367203,0.3238309,60875.0,60874.0,0.164234]
["bitfinex","BTCUSD",1727911367683,0.3288309,60875.0,60874.0,0.164234]
["bitfinex","BTCUSD",1727911367911,0.3779544,60875.0,60874.0,0.164234]
["bitfinex","BTCUSD",1727911368148,0.3298309,60875.0,60874.0,0.164234]
["bitfinex","BTCUSD",1727911368385,0.3248309,60875.0,60874.0,0.164234]
["bitfinex","BTCUSD",1727911368632,1.53951719,60875.0,60874.0,0.070534]
["bitfinex","BTCUSD",1727911368861,1.2195999,60875.0,60874.0,0.070534]
["bitfinex","BTCUSD",1727911369085,1.1316959,60875.0,60874.0,0.070534]
["bitfinex","BTCUSD",1727911369314,0.9331139,60875.0,60874.0,0.070534]
["bitfinex","BTCUSD",1727911369542,0.96237851,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911369786,0.96319651,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911370079,0.81530751,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911370302,0.6923479,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911370528,0.6913479,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911371780,0.6923479,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911372038,0.71810484,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911372506,0.71710484,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911373414,0.86443292,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911373943,0.71710484,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911374193,0.6913479,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911374424,0.93757852,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911374656,0.87780672,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911375815,0.88280672,60875.0,60874.0,0.07217]
["bitfinex","BTCUSD",1727911376050,0.88280672,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727911376514,2.87181572,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727911376952,2.87681572,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727911377198,2.90257321,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727911377449,2.89257321,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727911377702,2.89757321,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727911377919,2.90257321,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727911378370,2.87681572,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727911379532,2.25209772,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727911380005,2.43828443,60875.0,60874.0,0.001636]
["bitfinex","BTCUSD",1727911380967,2.53298443,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727911381210,2.89061558,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727911381458,2.91537655,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727911381925,2.90537655,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727911382404,2.92737655,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727911382642,2.91737655,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727911382893,2.76718984,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727911383124,3.00965328,60875.0,60874.0,1e-06]
["bitfinex","BTCUSD",1727911383365,0.164311,60860.0,60859.0,0.078034]
["bitfinex","BTCUSD",1727911383603,0.49920252,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1727911383836,3.88065154,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1727911384978,3.89065154,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1727911385235,3.89265154,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1727911385517,3.88265154,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1727911385761,3.88965154,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1727911386560,4.21897374,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1727911387024,3.09820354,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1727911387025,3.26429118,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1727911387295,3.09620354,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1727911387561,3.10420354,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1727911388094,2.9680919,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911388342,0.80142463,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911388840,0.92438873,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911389138,0.78642463,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911389332,0.9093838,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911389555,0.6981048,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911389775,0.79810405,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911389995,0.46240193,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911390212,0.62671293,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911391131,0.46512993,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911392502,0.71136055,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911392722,0.51378094,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911394164,0.48801603,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911396253,0.47119203,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911396477,0.69637103,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911396704,0.39834641,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911396932,0.37373701,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911397411,0.30108897,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911397632,0.39951686,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911398335,0.30108897,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911398776,0.54731959,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911399001,0.69232959,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911399252,0.49474704,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911403026,0.65766604,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911403937,0.58138004,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911404157,0.53476009,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911406654,0.47012209,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911407355,0.49588456,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911413607,0.47012209,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911414348,0.71635271,60860.0,60859.0,0.076934]
["bitfinex","BTCUSD",1727911414605,0.47012209,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1727911415602,0.32479209,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911415879,0.06048109,60860.0,60859.0,0.36189282]
["bitfinex","BTCUSD",1727911416123,0.06048109,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911416124,0.3234371,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911416442,0.25004541,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911416685,0.25005154,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911416928,0.27468101,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911418422,0.17614402,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911418900,0.27471051,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911419391,0.17614402,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911419636,0.27472123,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911419878,0.17614402,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911420858,0.20190457,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911422402,0.30048178,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911424220,0.27472123,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911425234,0.17614402,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911425484,0.27472123,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911426217,0.17614402,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911427423,0.20190454,60860.0,60859.0,0.175434]
["bitfinex","BTCUSD",1727911428983,0.03759354,60860.0,60859.0,0.36189282]
["bitfinex","BTCUSD",1727911429228,0.03759354,60860.0,60859.0,0.52620682]
["bitfinex","BTCUSD",1727911430540,0.02657752,60860.0,60859.0,0.52620682]
["bitfinex","BTCUSD",1727911430774,0.03664595,60860.0,60859.0,0.52620682]
["bitfinex","BTCUSD",1727911431003,0.03764595,60860.0,60859.0,0.52920682]
["bitfinex","BTCUSD",1727911431232,0.03764595,60860.0,60859.0,0.52820682]
["bitfinex","BTCUSD",1727911431502,0.03764595,60860.0,60859.0,0.088234]
["bitfinex","BTCUSD",1727911431503,0.20295695,60860.0,60859.0,0.088234]
["bitfinex","BTCUSD",1727911431766,0.27589182,60860.0,60859.0,0.086234]
["bitfinex","BTCUSD",1727911431992,0.30054007,60860.0,60859.0,0.086234]
["bitfinex","BTCUSD",1727911432217,0.30154007,60860.0,60859.0,0.088234]
["bitfinex","BTCUSD",1727911432677,0.30054007,60860.0,60859.0,0.086234]
["bitfinex","BTCUSD",1727911432925,0.30154007,60860.0,60859.0,0.090234]
["bitfinex","BTCUSD",1727911433393,0.20295695,60860.0,60859.0,0.090234]
["bitfinex","BTCUSD",1727911433616,0.20195695,60860.0,60859.0,0.087234]
["bitfinex","BTCUSD",1727911433845,0.20295695,60860.0,60859.0,0.090234]
["bitfinex","BTCUSD",1727911434067,0.17719643,60860.0,60859.0,0.090234]
["bitfinex","BTCUSD",1727911434734,0.30042533,60860.0,60859.0,0.090234]
["bitfinex","BTCUSD",1727911434964,0.17719643,60860.0,60859.0,0.090234]
["bitfinex","BTCUSD",1727911435468,0.11148986,60860.0,60859.0,0.254548]
["bitfinex","BTCUSD",1727911435691,0.11148986,60860.0,60859.0,0.346448]
["bitfinex","BTCUSD",1727911435927,0.01288543,60860.0,60859.0,0.346448]
["bitfinex","BTCUSD",1727911436433,0.08683725,60860.0,60859.0,0.346448]
["bitfinex","BTCUSD",1727911437378,0.11259571,60860.0,60859.0,0.346448]
["bitfinex","BTCUSD",1727911437617,0.03864508,60860.0,60859.0,0.346448]
["bitfinex","BTCUSD",1727911438298,0.02857665,60860.0,60859.0,0.346448]
["bitfinex","BTCUSD",1727911438542,0.002817,60860.0,60859.0,0.346448]
["bitfinex","BTCUSD",1727911441588,0.02857585,60860.0,60859.0,0.346448]
["bitfinex","BTCUSD",1727911444272,0.002817,60860.0,60859.0,0.346448]
["bitfinex","BTCUSD",1727911445550,0.002817,60860.0,60859.0,0.675078]
["bitfinex","BTCUSD",1727911446057,0.002817,60860.0,60859.0,0.83826471]
["bitfinex","BTCUSD",1727911446306,0.002817,60860.0,60859.0,0.84026471]
["bitfinex","BTCUSD",1727911446571,0.002817,60860.0,60859.0,0.83826471]
["bitfinex","BTCUSD",1727911446890,0.002817,60860.0,60859.0,0.675078]
["bitfinex","BTCUSD",1727911447334,0.000817,60860.0,60859.0,0.668078]
["bitfinex","BTCUSD",1727911447591,0.001817,60860.0,60859.0,0.683078]
["bitfinex","BTCUSD",1727911447867,0.002817,60860.0,60859.0,0.683078]
["bitfinex","BTCUSD",1727911448114,0.001817,60860.0,60859.0,0.681078]
["bitfinex","BTCUSD",1727911448319,0.002817,60860.0,60859.0,0.683078]
["bitfinex","BTCUSD",1727911449366,0.002817,60860.0,60859.0,0.591178]
["bitfinex","BTCUSD",1727911450031,0.01345314,60860.0,60859.0,0.591178]
["bitfinex","BTCUSD",1727911450481,0.17776414,60860.0,60859.0,0.345264]
["bitfinex","BTCUSD",1727911450758,0.39253407,60860.0,60859.0,0.345264]
["bitfinex","BTCUSD",1727911451014,0.44127272,60860.0,60859.0,0.345264]
["bitfinex","BTCUSD",1727911451501,0.43927272,60860.0,60859.0,0.330264]
["bitfinex","BTCUSD",1727911451785,0.44027272,60860.0,60859.0,0.338264]
["bitfinex","BTCUSD",1727911452061,0.39255955,60860.0,60859.0,0.348264]
["bitfinex","BTCUSD",1727911452259,0.13564855,60860.0,60859.0,0.338264]
["bitfinex","BTCUSD",1727911452478,0.01245314,60860.0,60859.0,0.506578]
["bitfinex","BTCUSD",1727911453871,0.01245314,60860.0,60859.0,0.494578]
["bitfinex","BTCUSD",1727911453872,0.01145314,60860.0,60859.0,0.494578]
["bitfinex","BTCUSD",1727911454096,0.01245314,60860.0,60859.0,0.504578]
["bitfinex","BTCUSD",1727911454325,0.01145314,60860.0,60859.0,0.498578]
["bitfinex","BTCUSD",1727911454544,0.01145314,60860.0,60859.0,0.494578]
["bitfinex","BTCUSD",1727911454801,0.01245314,60860.0,60859.0,0.504578]
["bitfinex","BTCUSD",1727911455032,0.01345314,60860.0,60859.0,0.503578]
["bitfinex","BTCUSD",1727911455273,0.01445314,60860.0,60859.0,0.514578]
["bitfinex","BTCUSD",1727911455496,0.01145314,60860.0,60859.0,0.494578]
["bitfinex","BTCUSD",1727911455747,0.01245314,60860.0,60859.0,0.505578]
["bitfinex","BTCUSD",1727911456890,0.01345314,60860.0,60859.0,0.517578]
["bitfinex","BTCUSD",1727911457404,0.03921279,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911457644,0.03921279,60860.0,60859.0,0.517578]
["bitfinex","BTCUSD",1727911458571,0.01345314,60860.0,60859.0,0.517578]
["bitfinex","BTCUSD",1727911461458,0.03921278,60860.0,60859.0,0.517578]
["bitfinex","BTCUSD",1727911463358,0.03921278,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911464070,0.01345314,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911464295,0.06277563,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911464514,0.01345314,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911465900,0.06278061,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911466331,0.01345314,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911467466,0.03921278,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911468611,0.01345314,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911468841,0.08743688,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911469287,0.01345314,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911469514,0.08743688,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911470040,0.01345314,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911470260,0.08743688,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911471655,0.1131966,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911474047,0.08743688,60860.0,60859.0,0.593778]
["bitfinex","BTCUSD",1727911475701,0.08743688,60860.0,60859.0,0.71651768]
["bitfinex","BTCUSD",1727911475933,0.01345314,60860.0,60859.0,0.71651768]
["bitfinex","BTCUSD",1727911477568,0.03921286,60860.0,60859.0,0.71651768]
["bitfinex","BTCUSD",1727911477757,0.11322371,60860.0,60859.0,0.71651768]
["bitfinex","BTCUSD",1727911478257,0.03921286,60860.0,60859.0,0.71651768]
["bitfinex","BTCUSD",1727911478474,0.01345314,60860.0,60859.0,0.71651768]
["bitfinex","BTCUSD",1727911478706,0.08746748,60860.0,60859.0,0.71651768]
["bitfinex","BTCUSD",1727911479223,0.01345314,60860.0,60859.0,0.87970439]
["bitfinex","BTCUSD",1727911479455,0.01345314,60860.0,60859.0,0.97650439]
["bitfinex","BTCUSD",1727911479716,0.01345314,60860.0,60859.0,1.04073893]
["bitfinex","BTCUSD",1727911480201,0.000817,60860.0,60859.0,1.01773893]
["bitfinex","BTCUSD",1727911480462,0.001817,60860.0,60859.0,1.02873893]
["bitfinex","BTCUSD",1727911480722,0.002817,60860.0,60859.0,1.04073893]
["bitfinex","BTCUSD",1727911481469,0.02857498,60860.0,60859.0,1.04073893]
["bitfinex","BTCUSD",1727911481727,0.03920454,60860.0,60859.0,1.04073893]
["bitfinex","BTCUSD",1727911481957,0.02857498,60860.0,60859.0,1.04073893]
["bitfinex","BTCUSD",1727911482224,0.03918821,60860.0,60859.0,1.04073893]
["bitfinex","BTCUSD",1727911482494,0.02857498,60860.0,60859.0,0.78075222]
["bitfinex","BTCUSD",1727911482729,0.02857498,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911482730,0.19288598,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911483169,0.2034265,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911483617,0.30002375,60860.0,60859.0,0.342264]
["bitfinex","BTCUSD",1727911483857,0.29902375,60860.0,60859.0,0.343264]
["bitfinex","BTCUSD",1727911484094,0.29902375,60860.0,60859.0,0.352264]
["bitfinex","BTCUSD",1727911484315,0.29902375,60860.0,60859.0,0.339264]
["bitfinex","BTCUSD",1727911485465,0.29902375,60860.0,60859.0,0.330264]
["bitfinex","BTCUSD",1727911485710,0.29902375,60860.0,60859.0,0.339264]
["bitfinex","BTCUSD",1727911486178,0.29902375,60860.0,60859.0,0.347264]
["bitfinex","BTCUSD",1727911488025,0.13471275,60860.0,60859.0,0.347264]
["bitfinex","BTCUSD",1727911488253,0.32478357,60860.0,60859.0,0.347264]
["bitfinex","BTCUSD",1727911488473,0.30011649,60860.0,60859.0,0.347264]
["bitfinex","BTCUSD",1727911488933,0.13580549,60860.0,60859.0,0.347264]
["bitfinex","BTCUSD",1727911489163,0.13580549,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911489164,0.11113007,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911489401,0.11113007,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911489623,0.03711734,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911489855,0.02657682,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911490079,0.03718682,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911490298,0.08652738,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911491883,0.08652809,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911493000,0.08653341,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911493658,0.03718682,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911494110,0.06077589,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911495505,0.011427,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911495953,0.06077842,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911496645,0.06077698,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911496868,0.011427,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911497327,0.06077698,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911504845,0.06078272,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911505530,0.011427,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911505773,0.06078272,60860.0,60859.0,0.587778]
["bitfinex","BTCUSD",1727911506001,0.08546058,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911507119,0.08546251,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911508107,0.08546276,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911509590,0.08546104,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911510071,0.011427,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911510563,0.06078257,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911510817,0.011427,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911511057,0.06078276,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911511331,0.011427,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911512256,0.06078255,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911512742,0.011427,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911513191,0.08546104,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911513448,0.011427,60860.0,60859.0,0.511578]
["bitfinex","BTCUSD",1727911513698,0.06078264,60860.0,60859.0,0.63431577]
["bitfinex","BTCUSD",1727911513932,0.011427,60860.0,60859.0,0.96960248]
["bitfinex","BTCUSD",1727911514160,0.011427,60860.0,60859.0,0.71561577]
["bitfinex","BTCUSD",1727911514383,0.000817,60860.0,60859.0,0.71561577]
["bitfinex","BTCUSD",1727911515055,0.000817,60860.0,60859.0,0.69861577]
["bitfinex","BTCUSD",1727911515282,0.000817,60860.0,60859.0,0.72661577]
["bitfinex","BTCUSD",1727911515513,0.000817,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911515742,0.000817,60860.0,60859.0,0.508578]
["bitfinex","BTCUSD",1727911515743,0.07485104,60860.0,60859.0,0.508578]
["bitfinex","BTCUSD",1727911516017,0.08548563,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911516249,0.08548563,60860.0,60859.0,0.64531577]
["bitfinex","BTCUSD",1727911516487,0.01145159,60860.0,60859.0,0.64531577]
["bitfinex","BTCUSD",1727911517376,0.03721056,60860.0,60859.0,0.64531577]
["bitfinex","BTCUSD",1727911517603,0.03721056,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911517831,0.01145159,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911518056,0.08548123,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911518777,0.01145159,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911519001,0.08548123,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911519445,0.01145159,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911519890,0.08548123,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911520562,0.03721069,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911521720,0.03721069,60860.0,60859.0,0.358264]
["bitfinex","BTCUSD",1727911521721,0.20152169,60860.0,60859.0,0.358264]
["bitfinex","BTCUSD",1727911521945,0.32491177,60860.0,60859.0,0.358264]
["bitfinex","BTCUSD",1727911522411,0.32491177,60860.0,60859.0,0.344264]
["bitfinex","BTCUSD",1727911522635,0.32491177,60860.0,60859.0,0.330264]
["bitfinex","BTCUSD",1727911522855,0.32491177,60860.0,60859.0,0.341264]
["bitfinex","BTCUSD",1727911523539,0.32491177,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911524226,0.29915267,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911524460,0.27446853,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911524941,0.29915267,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911525874,0.27446981,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911526363,0.17576259,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911526597,0.29915267,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911526822,0.17576259,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911527480,0.20152306,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911527974,0.42320664,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911528679,0.39744617,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911529398,0.5454999,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911530340,0.39744617,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911530784,0.5454999,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911532939,0.57126137,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911533170,0.42320764,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911533400,0.34690764,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911534116,0.03721306,60860.0,60859.0,0.353264]
["bitfinex","BTCUSD",1727911534120,0.03721306,60860.0,60859.0,0.517578]
["bitfinex","BTCUSD",1727911534121,0.11010133,60860.0,60859.0,0.517578]
["bitfinex","BTCUSD",1727911534589,0.08543399,60860.0,60859.0,0.517578]
["bitfinex","BTCUSD",1727911534841,0.06077206,60860.0,60859.0,0.517578]
["bitfinex","BTCUSD",1727911535102,0.000817,60860.0,60859.0,0.517578]
["bitfinex","BTCUSD",1727911535343,0.01142156,60860.0,60859.0,0.506578]
["bitfinex","BTCUSD",1727911535569,0.01142156,60860.0,60859.0,0.520578]
["bitfinex","BTCUSD",1727911535805,0.01142156,60860.0,60859.0,0.508578]
["bitfinex","BTCUSD",1727911536035,0.06074203,60860.0,60859.0,0.508578]
["bitfinex","BTCUSD",1727911536272,0.01142156,60860.0,60859.0,0.508578]
["bitfinex","BTCUSD",1727911536981,0.06074203,60860.0,60859.0,0.508578]
["bitfinex","BTCUSD",1727911537684,0.08650087,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911538452,0.06074203,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911538932,0.01142156,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911541467,0.03717992,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911544161,0.01142156,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911549043,0.03717979,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911549789,0.03717979,60860.0,60859.0,0.64530868]
["bitfinex","BTCUSD",1727911550575,0.03717979,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911550813,0.03717979,60860.0,60859.0,0.64530868]
["bitfinex","BTCUSD",1727911551810,0.03717979,60860.0,60859.0,0.522578]
["bitfinex","BTCUSD",1727911552055,0.25081217,60860.0,60859.0,0.358264]
["bitfinex","BTCUSD",1727911552326,0.27547286,60860.0,60859.0,0.358264]
["bitfinex","BTCUSD",1727911552572,0.20149079,60860.0,60859.0,0.358264]
["bitfinex","BTCUSD",1727911552811,0.13582255,60860.0,60859.0,0.48099468]
["bitfinex","BTCUSD",1727911553098,0.11116743,60860.0,60859.0,0.72640868]
["bitfinex","BTCUSD",1727911553338,0.03717979,60860.0,60859.0,0.72640868]
["bitfinex","BTCUSD",1727911553584,0.01163296,60860.0,60859.0,0.79067998]
["bitfinex","BTCUSD",1727911554070,0.000817,60860.0,60859.0,0.79067998]
["bitfinex","BTCUSD",1727911556781,0.01162363,60860.0,60859.0,0.79067998]
["bitfinex","BTCUSD",1727911557011,0.03738203,60860.0,60859.0,0.79067998]
["bitfinex","BTCUSD",1727911558035,0.01162363,60860.0,60859.0,0.79067998]
["bitfinex","BTCUSD",1727911559002,0.01162363,60860.0,60859.0,0.70957998]
["bitfinex","BTCUSD",1727911560971,0.03738239,60860.0,60859.0,0.70957998]
["bitfinex","BTCUSD",1727911563790,0.03738239,60860.0,60859.0,0.603078]
["bitfinex","BTCUSD",1727911564087,0.01162363,60860.0,60859.0,0.79007998]
["bitfinex","BTCUSD",1727911564575,0.000817,60860.0,60859.0,0.79007998]
["bitfinex","BTCUSD",1727911565994,0.000817,60860.0,60859.0,0.88777998]
["bitfinex","BTCUSD",1727911566263,0.000817,60860.0,60859.0,1.05096669]
["bitfinex","BTCUSD",1727911566746,0.000817,60860.0,60859.0,0.79007998]
["bitfinex","BTCUSD",1727911567020,0.000817,60860.0,60859.0,0.77607998]
["bitfinex","BTCUSD",1727911567500,0.000817,60860.0,60859.0,0.76207998]
["bitfinex","BTCUSD",1727911567973,0.000817,60860.0,60859.0,0.79007998]
["bitfinex","BTCUSD",1727911568474,0.000817,60860.0,60859.0,0.77607998]
["bitfinex","BTCUSD",1727911568475,0.0116224,60860.0,60859.0,0.79007998]
["bitfinex","BTCUSD",1727911568732,0.000817,60860.0,60859.0,0.79007998]
["bitfinex","BTCUSD",1727911568987,0.01162473,60860.0,60859.0,0.79007998]
["bitfinex","BTCUSD",1727911569227,0.01162706,60860.0,60859.0,0.77607998]
["bitfinex","BTCUSD",1727911569470,0.01162706,60860.0,60859.0,0.79007998]
["bitfinex","BTCUSD",1727911573628,0.01162706,60860.0,60859.0,0.7258035]
["bitfinex","BTCUSD",1727911574093,0.04303654,60865.0,60859.0,0.5614895]
["bitfinex","BTCUSD",1727911574338,0.04303654,60865.0,60864.0,0.2870255]
["bitfinex","BTCUSD",1727911574566,0.04303654,60865.0,60864.0,0.6156255]
["bitfinex","BTCUSD",1727911575058,0.04303654,60865.0,60864.0,0.4513255]
["bitfinex","BTCUSD",1727911575305,0.07397507,60865.0,60864.0,0.4513255]
["bitfinex","BTCUSD",1727911575561,0.164298,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911575793,0.26293143,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911576291,0.26293143,60865.0,60864.0,0.3406]
["bitfinex","BTCUSD",1727911576532,0.09863343,60865.0,60864.0,0.3406]
["bitfinex","BTCUSD",1727911576770,0.1084035,60865.0,60864.0,0.3406]
["bitfinex","BTCUSD",1727911577286,0.1084035,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911578239,0.00977007,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911578471,0.13306186,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911578931,0.13314741,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911579412,0.13318745,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911579650,0.13400445,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911580813,0.13400445,60865.0,60864.0,0.5179]
["bitfinex","BTCUSD",1727911583331,0.13400445,60865.0,60864.0,0.6406255]
["bitfinex","BTCUSD",1727911584037,0.13400445,60865.0,60864.0,0.5179]
["bitfinex","BTCUSD",1727911584269,0.13400445,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911584497,0.01058707,60865.0,60864.0,0.5179]
["bitfinex","BTCUSD",1727911584754,0.13401646,60865.0,60864.0,0.5179]
["bitfinex","BTCUSD",1727911585954,0.13401688,60865.0,60864.0,0.5179]
["bitfinex","BTCUSD",1727911586174,0.01058707,60865.0,60864.0,0.5179]
["bitfinex","BTCUSD",1727911587650,0.13401859,60865.0,60864.0,0.5179]
["bitfinex","BTCUSD",1727911588093,0.01058707,60865.0,60864.0,0.5179]
["bitfinex","BTCUSD",1727911589223,0.01058707,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911589462,0.11028707,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911589999,0.27458507,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911591249,0.11028707,60865.0,60864.0,0.5179]
["bitfinex","BTCUSD",1727911591490,0.11028707,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911591737,0.47148442,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911591974,0.32336676,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911592207,0.47143382,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911592918,0.47141192,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911593167,0.32336676,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911593393,0.47139996,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911595060,0.32336676,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911596944,0.47133572,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911597177,0.49709347,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911597409,0.47133461,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911597654,0.32336676,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911601684,0.34912602,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911603350,0.49702371,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911604040,0.47126445,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911607188,0.47121796,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911608145,0.42336676,60865.0,60864.0,0.3536]
["bitfinex","BTCUSD",1727911609120,1.07763976,60865.0,60864.0,0.3406]
["bitfinex","BTCUSD",1727911609357,1.08736276,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911609597,1.08736276,60865.0,60864.0,0.3346]
["bitfinex","BTCUSD",1727911610067,1.08736276,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911610304,1.16736276,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911610590,1.19036276,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911610840,1.31308826,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911611336,1.3388507,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911611816,0.6748547,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911612054,5.0803217,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911612794,5.0843217,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911613037,5.0803217,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911613283,5.0813217,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911613522,5.0823217,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911614019,4.4265467,60865.0,60864.0,0.3286]
["bitfinex","BTCUSD",1727911614260,3.87660226,60865.0,60864.0,0.3296]
["bitfinex","BTCUSD",1727911614731,3.87760226,60865.0,60864.0,0.3256]
["bitfinex","BTCUSD",1727911617616,3.90336537,60865.0,60864.0,0.3256]
["bitfinex","BTCUSD",1727911618594,3.87760226,60865.0,60864.0,0.3256]
["bitfinex","BTCUSD",1727911621063,3.06676026,60865.0,60864.0,0.3256]
["bitfinex","BTCUSD",1727911621284,1.37758076,60865.0,60864.0,0.3256]
["bitfinex","BTCUSD",1727911621491,0.35142957,60865.0,60864.0,0.3256]
["bitfinex","BTCUSD",1727911621735,0.30164788,60865.0,60864.0,0.3246]
["bitfinex","BTCUSD",1727911621933,0.35628186,60865.0,60864.0,0.3256]
["bitfinex","BTCUSD",1727911622386,0.35028186,60865.0,60864.0,0.3246]
["bitfinex","BTCUSD",1727911622600,0.34928186,60865.0,60864.0,0.3236]
["bitfinex","BTCUSD",1727911622814,0.35728186,60865.0,60864.0,0.3236]
["bitfinex","BTCUSD",1727911623020,0.35328186,60865.0,60864.0,0.3236]
["bitfinex","BTCUSD",1727911623221,0.34928186,60865.0,60864.0,0.3236]
["bitfinex","BTCUSD",1727911623448,0.34928186,60865.0,60864.0,0.3276]
["bitfinex","BTCUSD",1727911624069,0.32351905,60865.0,60864.0,0.3276]
["bitfinex","BTCUSD",1727911626201,0.32351905,60865.0,60864.0,0.329234]
["bitfinex","BTCUSD",1727911627300,0.34927986,60865.0,60864.0,0.329234]
["bitfinex","BTCUSD",1727911628155,0.34927986,60865.0,60864.0,0.4519595]
["bitfinex","BTCUSD",1727911628156,0.20064588,60865.0,60864.0,0.4519595]
["bitfinex","BTCUSD",1727911628436,0.17488507,60865.0,60864.0,0.4519595]
["bitfinex","BTCUSD",1727911628644,0.27330749,60865.0,60864.0,0.4519595]
["bitfinex","BTCUSD",1727911629987,0.05980395,60865.0,60864.0,0.7937595]
["bitfinex","BTCUSD",1727911630226,0.01058707,60865.0,60864.0,0.7937595]
["bitfinex","BTCUSD",1727911630464,0.000817,60865.0,60864.0,0.7937595]
["bitfinex","BTCUSD",1727911630722,0.000817,60865.0,60864.0,0.7897595]
["bitfinex","BTCUSD",1727911630984,0.000817,60865.0,60864.0,0.7987595]
["bitfinex","BTCUSD",1727911631223,0.000817,60865.0,60864.0,0.8127595]
["bitfinex","BTCUSD",1727911631472,0.165115,60865.0,60864.0,0.525734]
["bitfinex","BTCUSD",1727911631705,0.165115,60865.0,60864.0,0.348234]
["bitfinex","BTCUSD",1727911631941,0.32369379,60865.0,60864.0,0.348234]
["bitfinex","BTCUSD",1727911632176,1.34105734,60865.0,60864.0,0.348234]
["bitfinex","BTCUSD",1727911632424,1.34105734,60865.0,60864.0,0.339234]
["bitfinex","BTCUSD",1727911632676,1.34105734,60865.0,60864.0,0.353234]
["bitfinex","BTCUSD",1727911633176,1.15968134,60865.0,60864.0,0.339234]
["bitfinex","BTCUSD",1727911633414,1.12793824,60865.0,60864.0,0.325234]
["bitfinex","BTCUSD",1727911633646,1.11314313,60865.0,60864.0,0.334234]
["bitfinex","BTCUSD",1727911633880,1.11314313,60865.0,60864.0,0.344234]
["bitfinex","BTCUSD",1727911634111,1.11314313,60865.0,60864.0,0.325234]
["bitfinex","BTCUSD",1727911634359,0.96549779,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911634849,1.11315451,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911635083,0.32369379,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911635784,0.32369379,60865.0,60864.0,0.412334]
["bitfinex","BTCUSD",1727911636218,0.27505375,60865.0,60864.0,0.412334]
["bitfinex","BTCUSD",1727911636486,0.32367058,60865.0,60864.0,0.412334]
["bitfinex","BTCUSD",1727911636957,0.27505375,60865.0,60864.0,0.412334]
["bitfinex","BTCUSD",1727911638415,0.39807611,60865.0,60864.0,0.412334]
["bitfinex","BTCUSD",1727911638650,0.27505375,60865.0,60864.0,0.412334]
["bitfinex","BTCUSD",1727911639368,0.39807589,60865.0,60864.0,0.412334]
["bitfinex","BTCUSD",1727911639874,0.27505375,60865.0,60864.0,0.412334]
["bitfinex","BTCUSD",1727911642217,0.27505375,60865.0,60864.0,0.669734]
["bitfinex","BTCUSD",1727911642218,0.01075575,60865.0,60864.0,0.669734]
["bitfinex","BTCUSD",1727911642458,0.000817,60865.0,60864.0,0.669734]
["bitfinex","BTCUSD",1727911643946,0.000817,60865.0,60864.0,0.412334]
["bitfinex","BTCUSD",1727911644194,0.000817,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911644195,0.86617925,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911644441,1.13480444,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911644689,1.15346815,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911644928,1.06223815,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911645171,1.08799924,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911645425,1.06223815,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911647436,1.06218733,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911647714,0.56981833,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911647945,0.47121833,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911648695,0.32363644,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911649882,0.49703564,60865.0,60864.0,0.331234]
["bitfinex","BTCUSD",1727911650579,0.49703564,60865.0,60864.0,0.328234]
["bitfinex","BTCUSD",1727911651049,0.49703564,60865.0,60864.0,0.330234]
["bitfinex","BTCUSD",1727911651283,0.49703564,60865.0,60864.0,0.328234]
["bitfinex","BTCUSD",1727911651577,0.49703564,60865.0,60864.0,0.327234]
["bitfinex","BTCUSD",1727911651807,0.49703564,60865.0,60864.0,0.329234]
["bitfinex","BTCUSD",1727911652969,0.34939762,60865.0,60864.0,0.327234]
["bitfinex","BTCUSD",1727911653201,0.34939762,60865.0,60864.0,0.329234]
["bitfinex","BTCUSD",1727911653934,0.34939762,60865.0,60864.0,0.327234]
["bitfinex","BTCUSD",1727911654174,0.32363644,60865.0,60864.0,0.327234]
["bitfinex","BTCUSD",1727911654419,0.49317644,60865.0,60864.0,0.327234]
["bitfinex","BTCUSD",1727911654650,0.58837644,60865.0,60864.0,0.325234]
["bitfinex","BTCUSD",1727911654895,0.58937644,60865.0,60864.0,0.325234]
["bitfinex","BTCUSD",1727911655410,0.58737644,60865.0,60864.0,0.325234]
["bitfinex","BTCUSD",1727911655653,0.94359277,60865.0,60864.0,0.325234]
["bitfinex","BTCUSD",1727911655891,0.77756315,60865.0,60864.0,0.325234]
["bitfinex","BTCUSD",1727911656146,0.77956315,60865.0,60864.0,0.325234]
["bitfinex","BTCUSD",1727911656388,0.61637644,60865.0,60864.0,0.325234]
["bitfinex","BTCUSD",1727911656661,0.61237644,60865.0,60864.0,0.325234]
["bitfinex","BTCUSD",1727911656868,0.61837644,60865.0,60864.0,0.326234]
["bitfinex","BTCUSD",1727911657111,0.71523644,60865.0,60864.0,0.325234]
["bitfinex","BTCUSD",1727911657348,0.72123644,60865.0,60864.0,0.326234]
["bitfinex","BTCUSD",1727911657581,0.74100101,60865.0,60864.0,0.325234]
["bitfinex","BTCUSD",1727911657813,0.74300101,60865.0,60864.0,0.325234]
["bitfinex","BTCUSD",1727911658056,0.74900101,60865.0,60864.0,0.326234]
["bitfinex","BTCUSD",1727911658288,0.75800101,60865.0,60864.0,0.327234]
["bitfinex","BTCUSD",1727911658750,0.74900101,60865.0,60864.0,0.326234]
["bitfinex","BTCUSD",1727911659260,0.76000101,60865.0,60864.0,0.327234]
["bitfinex","BTCUSD",1727911659726,0.75800101,60865.0,60864.0,0.327234]
["bitfinex","BTCUSD",1727911661397,0.65914101,60865.0,60864.0,0.327234]
["bitfinex","BTCUSD",1727911663299,0.64215801,60865.0,60864.0,0.327234]
["bitfinex","BTCUSD",1727911663551,0.37240101,60865.0,60864.0,0.327234]
["bitfinex","BTCUSD",1727911663780,0.24663644,60865.0,60864.0,0.327234]
["bitfinex","BTCUSD",1727911664239,0.39424292,60865.0,60864.0,0.327234]
["bitfinex","BTCUSD",1727911664471,0.1980438,60865.0,60864.0,0.405734]
["bitfinex","BTCUSD",1727911664706,0.1870438,60865.0,60864.0,0.404734]
["bitfinex","BTCUSD",1727911664969,0.12117318,60865.0,60864.0,0.404734]
["bitfinex","BTCUSD",1727911665199,0.12117318,60865.0,60864.0,0.666834]
["bitfinex","BTCUSD",1727911665428,0.0327458,60865.0,60864.0,0.666834]
["bitfinex","BTCUSD",1727911665652,0.10657117,60865.0,60864.0,0.666834]
["bitfinex","BTCUSD",1727911665885,0.09657117,60865.0,60864.0,0.502534]
["bitfinex","BTCUSD",1727911666117,0.09757117,60865.0,60864.0,0.668834]
["bitfinex","BTCUSD",1727911666818,0.08557117,60865.0,60864.0,0.667834]
["bitfinex","BTCUSD",1727911667054,0.11133006,60865.0,60864.0,0.667834]
["bitfinex","BTCUSD",1727911669183,0.11233006,60865.0,60864.0,0.673834]
["bitfinex","BTCUSD",1727911669418,0.11233006,60865.0,60864.0,0.509534]
["bitfinex","BTCUSD",1727911669643,0.30123007,60865.0,60864.0,0.411734]
["bitfinex","BTCUSD",1727911669884,0.32583545,60865.0,60864.0,0.411734]
["bitfinex","BTCUSD",1727911670352,0.32587704,60865.0,60864.0,0.411734]
["bitfinex","BTCUSD",1727911670576,0.20280269,60865.0,60864.0,0.411734]
["bitfinex","BTCUSD",1727911671059,0.32587704,60865.0,60864.0,0.411734]
["bitfinex","BTCUSD",1727911671510,0.20280269,60865.0,60864.0,0.411734]
["bitfinex","BTCUSD",1727911674321,0.40011815,60865.0,60864.0,0.333234]
["bitfinex","BTCUSD",1727911674554,0.2770438,60865.0,60864.0,0.333234]
["bitfinex","BTCUSD",1727911676240,0.32568762,60865.0,60864.0,0.333234]
["bitfinex","BTCUSD",1727911676476,1.14777304,60865.0,60864.0,0.333234]
["bitfinex","BTCUSD",1727911676712,1.38406662,60865.0,60864.0,0.333234]
["bitfinex","BTCUSD",1727911676961,1.07126762,60865.0,60864.0,0.333234]
["bitfinex","BTCUSD",1727911677467,1.09702886,60865.0,60864.0,0.333234]
["bitfinex","BTCUSD",1727911678471,1.07126762,60865.0,60864.0,0.333234]
["bitfinex","BTCUSD",1727911680701,0.48846162,60865.0,60864.0,0.333234]
["bitfinex","BTCUSD",1727911680937,0.69354962,60865.0,60864.0,0.333234]
["bitfinex","BTCUSD",1727911681419,0.3514492,60865.0,60864.0,0.413934]
["bitfinex","BTCUSD",1727911681661,0.49914013,60865.0,60864.0,0.413934]
["bitfinex","BTCUSD",1727911682919,0.49914372,60865.0,60864.0,0.413934]
["bitfinex","BTCUSD",1727911683682,0.49914372,60865.0,60864.0,0.60103586]
["bitfinex","BTCUSD",1727911683683,0.32568762,60865.0,60864.0,0.60103586]
["bitfinex","BTCUSD",1727911683945,0.30011243,60865.0,60864.0,0.60103586]
["bitfinex","BTCUSD",1727911684201,0.1770438,60865.0,60864.0,0.413934]
["bitfinex","BTCUSD",1727911684479,0.25088793,60865.0,60864.0,0.413934]
["bitfinex","BTCUSD",1727911684734,0.0127458,60865.0,60864.0,0.60103586]
["bitfinex","BTCUSD",1727911684987,0.0619748,60865.0,60864.0,0.60103586]
["bitfinex","BTCUSD",1727911685250,0.0127458,60865.0,60864.0,0.60103586]
["bitfinex","BTCUSD",1727911685743,0.0127458,60865.0,60864.0,0.76533586]
["bitfinex","BTCUSD",1727911687010,0.03850462,60865.0,60864.0,0.60103586]
["bitfinex","BTCUSD",1727911687348,0.03850462,60865.0,60864.0,0.413934]
["bitfinex","BTCUSD",1727911688045,0.0127458,60865.0,60864.0,0.413934]
["bitfinex","BTCUSD",1727911689291,0.0127458,60865.0,60864.0,0.578234]
["bitfinex","BTCUSD",1727911690941,0.03850439,60865.0,60864.0,0.578234]
["bitfinex","BTCUSD",1727911692880,0.03850439,60865.0,60864.0,0.76533586]
["bitfinex","BTCUSD",1727911694307,0.0127458,60865.0,60864.0,0.76533586]
["bitfinex","BTCUSD",1727911695259,0.002817,60865.0,60864.0,0.86343586]
["bitfinex","BTCUSD",1727911695987,0.01274599,60865.0,60864.0,0.86343586]
["bitfinex","BTCUSD",1727911696222,0.002817,60865.0,60864.0,0.86343586]
["bitfinex","BTCUSD",1727911696456,0.01274832,60865.0,60864.0,0.86343586]
["bitfinex","BTCUSD",1727911696675,0.002817,60865.0,60864.0,0.86343586]
["bitfinex","BTCUSD",1727911696926,0.01274832,60865.0,60864.0,0.86343586]
["bitfinex","BTCUSD",1727911697186,0.002817,60865.0,60864.0,0.86343586]
["bitfinex","BTCUSD",1727911697443,0.03850672,60865.0,60864.0,0.86343586]
["bitfinex","BTCUSD",1727911697657,0.0285754,60865.0,60864.0,0.86343586]
["bitfinex","BTCUSD",1727911698688,0.03849544,60865.0,60864.0,0.86343586]
["bitfinex","BTCUSD",1727911699582,0.0285754,60865.0,60864.0,0.86343586]
["bitfinex","BTCUSD",1727911704066,0.002817,60865.0,60864.0,0.86343586]
["bitfinex","BTCUSD",1727911706952,0.002817,60865.0,60864.0,0.85543586]
["bitfinex","BTCUSD",1727911706953,0.000817,60865.0,60864.0,0.85543586]
["bitfinex","BTCUSD",1727911707157,0.001817,60865.0,60864.0,0.86743586]
["bitfinex","BTCUSD",1727911707363,0.02857318,60865.0,60864.0,0.87843586]
["bitfinex","BTCUSD",1727911707586,0.02857318,60865.0,60864.0,0.679334]
["bitfinex","BTCUSD",1727911707823,0.02857318,60865.0,60864.0,0.86743586]
["bitfinex","BTCUSD",1727911708034,0.02957318,60865.0,60864.0,0.87843586]
["bitfinex","BTCUSD",1727911708492,0.02857318,60865.0,60864.0,0.86743586]
["bitfinex","BTCUSD",1727911708909,0.02957318,60865.0,60864.0,0.87843586]
["bitfinex","BTCUSD",1727911709318,0.02957318,60865.0,60864.0,0.691334]
["bitfinex","BTCUSD",1727911709551,0.02957318,60865.0,60864.0,0.336234]
["bitfinex","BTCUSD",1727911709552,0.19187118,60865.0,60864.0,0.336234]
["bitfinex","BTCUSD",1727911709755,0.26571092,60865.0,60864.0,0.336234]
["bitfinex","BTCUSD",1727911709953,0.30029049,60865.0,60864.0,0.350234]
["bitfinex","BTCUSD",1727911710095,0.32480086,60865.0,60864.0,0.350234]
["bitfinex","BTCUSD",1727911710497,0.20083297,60865.0,60864.0,0.339234]
["bitfinex","BTCUSD",1727911710761,0.20083297,60865.0,60864.0,0.335234]
["bitfinex","BTCUSD",1727911710968,0.20083297,60865.0,60864.0,0.346234]
["bitfinex","BTCUSD",1727911711172,0.03653497,60865.0,60864.0,0.499534]
["bitfinex","BTCUSD",1727911711373,0.03653497,60865.0,60864.0,0.405534]
["bitfinex","BTCUSD",1727911711581,0.1103829,60865.0,60864.0,0.413534]
["bitfinex","BTCUSD",1727911712199,0.1103829,60865.0,60864.0,0.577834]
["bitfinex","BTCUSD",1727911712745,0.03653497,60865.0,60864.0,0.577834]
["bitfinex","BTCUSD",1727911713063,0.03653497,60865.0,60864.0,0.569834]
["bitfinex","BTCUSD",1727911713305,0.03853497,60865.0,60864.0,0.586834]
["bitfinex","BTCUSD",1727911713526,0.03753497,60865.0,60864.0,0.579834]
["bitfinex","BTCUSD",1727911713759,0.03753497,60865.0,60864.0,0.569834]
["bitfinex","BTCUSD",1727911713760,0.03653497,60865.0,60864.0,0.569834]
["bitfinex","BTCUSD",1727911713993,0.08677017,60865.0,60864.0,0.592834]
["bitfinex","BTCUSD",1727911714226,0.08677017,60865.0,60864.0,0.580834]
["bitfinex","BTCUSD",1727911714227,0.06101399,60865.0,60864.0,0.580834]
["bitfinex","BTCUSD",1727911714691,0.06101399,60865.0,60864.0,0.581834]
["bitfinex","BTCUSD",1727911714956,0.06101399,60865.0,60864.0,0.580834]
["bitfinex","BTCUSD",1727911716072,0.06001399,60865.0,60864.0,0.569834]
["bitfinex","BTCUSD",1727911716297,0.01277879,60865.0,60864.0,0.594834]
["bitfinex","BTCUSD",1727911716518,0.01177879,60865.0,60864.0,0.582834]
["bitfinex","BTCUSD",1727911716758,0.001817,60865.0,60864.0,0.582834]
["bitfinex","BTCUSD",1727911717022,0.002817,60865.0,60864.0,0.596834]
["bitfinex","BTCUSD",1727911720011,0.002817,60865.0,60864.0,0.85392071]
["bitfinex","BTCUSD",1727911726357,0.002817,60865.0,60864.0,0.690734]
["bitfinex","BTCUSD",1727911729578,0.002817,60865.0,60864.0,0.85392071]
["bitfinex","BTCUSD",1727911733541,0.002817,60865.0,60864.0,0.95892071]
["bitfinex","BTCUSD",1727911733793,0.000818,60875.0,60874.0,0.44297486]
["bitfinex","BTCUSD",1727911734032,0.000818,60875.0,60874.0,0.85162486]
["bitfinex","BTCUSD",1727911734290,0.000818,60875.0,60874.0,0.85362486]
["bitfinex","BTCUSD",1727911736263,0.000818,60875.0,60874.0,0.86762486]
["bitfinex","BTCUSD",1727911736492,0.000818,60875.0,60874.0,0.85362486]
["bitfinex","BTCUSD",1727911736719,0.000818,60875.0,60874.0,0.86762486]
["bitfinex","BTCUSD",1727911736977,0.000818,60875.0,60874.0,0.88162486]
["bitfinex","BTCUSD",1727911737560,0.24623062,60892.0,60885.0,0.0768]
["bitfinex","BTCUSD",1727911737784,0.24623062,60892.0,60891.0,0.42812886]
["bitfinex","BTCUSD",1727911738011,0.24623062,60892.0,60891.0,0.76158886]
["bitfinex","BTCUSD",1727911738249,0.000818,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1727911738498,0.000818,60897.0,60896.0,0.68802974]
["bitfinex","BTCUSD",1727911738733,0.000818,60897.0,60896.0,0.77064586]
["bitfinex","BTCUSD",1727911739664,0.000818,60897.0,60896.0,0.78464586]
["bitfinex","BTCUSD",1727911741630,0.000818,60897.0,60896.0,0.79864586]
["bitfinex","BTCUSD",1727911743320,0.000818,60897.0,60896.0,0.79364586]
["bitfinex","BTCUSD",1727911743861,0.000818,60897.0,60896.0,0.79864586]
["bitfinex","BTCUSD",1727911744070,0.000818,60897.0,60896.0,0.79364586]
["bitfinex","BTCUSD",1727911750789,0.000818,60897.0,60896.0,0.606544]
["bitfinex","BTCUSD",1727911753269,0.000818,60897.0,60896.0,0.525644]
["bitfinex","BTCUSD",1727911773228,0.000818,60897.0,60896.0,0.525544]
["bitfinex","BTCUSD",1727911773496,0.000818,60897.0,60896.0,0.524644]
["bitfinex","BTCUSD",1727911774166,0.000818,60897.0,60896.0,0.524044]
["bitfinex","BTCUSD",1727911774403,0.000818,60897.0,60896.0,0.523844]
["bitfinex","BTCUSD",1727911774890,0.000818,60897.0,60896.0,0.523644]
["bitfinex","BTCUSD",1727911775108,0.000818,60897.0,60896.0,0.522944]
["bitfinex","BTCUSD",1727911775556,0.000818,60897.0,60896.0,0.522744]
["bitfinex","BTCUSD",1727911775782,0.000818,60897.0,60896.0,0.522644]
["bitfinex","BTCUSD",1727911776008,0.000818,60897.0,60896.0,0.522044]
["bitfinex","BTCUSD",1727911776257,0.000818,60897.0,60896.0,0.521944]
["bitfinex","BTCUSD",1727911776498,0.000818,60897.0,60896.0,0.521744]
["bitfinex","BTCUSD",1727911776710,0.000818,60897.0,60896.0,0.521544]
["bitfinex","BTCUSD",1727911776955,0.000818,60897.0,60896.0,0.521144]
["bitfinex","BTCUSD",1727911777202,0.000818,60897.0,60896.0,0.522678]
["bitfinex","BTCUSD",1727911777436,0.000818,60897.0,60896.0,0.522478]
["bitfinex","BTCUSD",1727911777682,0.000818,60897.0,60896.0,0.522378]
["bitfinex","BTCUSD",1727911777891,0.000818,60897.0,60896.0,0.522278]
["bitfinex","BTCUSD",1727911782933,0.01224008,60897.0,60896.0,0.522278]
["bitfinex","BTCUSD",1727911783373,0.06143757,60897.0,60896.0,0.522278]
["bitfinex","BTCUSD",1727911785444,0.01224008,60897.0,60896.0,0.522278]
["bitfinex","BTCUSD",1727911785888,0.000818,60897.0,60896.0,0.522278]
["bitfinex","BTCUSD",1727911791199,0.07482467,60897.0,60896.0,0.522278]
["bitfinex","BTCUSD",1727911795061,0.28861794,60897.0,60896.0,0.363064]
["bitfinex","BTCUSD",1727911795359,0.42759644,60897.0,60896.0,0.363064]
["bitfinex","BTCUSD",1727911795560,0.31642383,60897.0,60896.0,0.363064]
["bitfinex","BTCUSD",1727911796517,0.46443758,60897.0,60896.0,0.349064]
["bitfinex","BTCUSD",1727911796746,0.46443758,60897.0,60896.0,0.348064]
["bitfinex","BTCUSD",1727911796983,0.31642383,60897.0,60896.0,0.348064]
["bitfinex","BTCUSD",1727911797207,0.46440141,60897.0,60896.0,0.348064]
["bitfinex","BTCUSD",1727911797638,0.46440141,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911798120,0.46440141,60897.0,60896.0,0.340064]
["bitfinex","BTCUSD",1727911798600,0.46440141,60897.0,60896.0,0.351064]
["bitfinex","BTCUSD",1727911798846,0.46440141,60897.0,60896.0,0.340064]
["bitfinex","BTCUSD",1727911799094,0.46440141,60897.0,60896.0,0.346064]
["bitfinex","BTCUSD",1727911799307,0.31642383,60897.0,60896.0,0.346064]
["bitfinex","BTCUSD",1727911799535,0.31642383,60897.0,60896.0,0.341064]
["bitfinex","BTCUSD",1727911799983,0.34216934,60897.0,60896.0,0.341064]
["bitfinex","BTCUSD",1727911800209,0.49014692,60897.0,60896.0,0.346064]
["bitfinex","BTCUSD",1727911801619,0.57294692,60897.0,60896.0,0.346064]
["bitfinex","BTCUSD",1727911802117,0.42496934,60897.0,60896.0,0.346064]
["bitfinex","BTCUSD",1727911802777,0.42496934,60897.0,60896.0,0.340064]
["bitfinex","BTCUSD",1727911803040,0.42496934,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911804159,0.39922383,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911805353,0.40022383,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911805584,0.39922383,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911805820,0.40022383,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911806078,0.39922383,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911806301,0.40122383,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911806741,0.40022383,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911807229,0.50122383,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911810304,0.64892818,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911811242,0.6746759,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911812431,0.5006759,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911812688,0.42725198,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911812921,0.30419738,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911813142,0.30219738,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911813608,0.30219738,60897.0,60896.0,0.339064]
["bitfinex","BTCUSD",1727911814301,0.27644966,60897.0,60896.0,0.339064]
["bitfinex","BTCUSD",1727911814538,0.39949656,60897.0,60896.0,0.339064]
["bitfinex","BTCUSD",1727911814767,0.39949705,60897.0,60896.0,0.339064]
["bitfinex","BTCUSD",1727911815252,0.27644966,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911815481,0.37488516,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911815697,0.27644966,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911818108,0.37488869,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911818330,0.39949705,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911818803,0.27644966,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911820626,0.39950116,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911821600,0.37489876,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911821836,0.40064521,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911822818,0.42524761,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911824186,0.27644966,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911824425,0.37490885,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911824656,0.27644966,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911826037,0.39952441,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911826494,0.27644966,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911827168,0.35089281,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911827630,0.42529923,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911827856,0.35090414,60897.0,60896.0,0.344064]
["bitfinex","BTCUSD",1727911828571,0.35090414,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911828803,0.35090414,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911829023,0.35090414,60897.0,60896.0,0.338064]
["bitfinex","BTCUSD",1727911832282,0.32515761,60897.0,60896.0,0.338064]
["bitfinex","BTCUSD",1727911832515,0.3509045,60897.0,60896.0,0.338064]
["bitfinex","BTCUSD",1727911834388,0.49863664,60897.0,60896.0,0.338064]
["bitfinex","BTCUSD",1727911836267,2.6469865,60897.0,60896.0,0.338064]
["bitfinex","BTCUSD",1727911836494,2.90757382,60897.0,60896.0,0.338064]
["bitfinex","BTCUSD",1727911836724,3.04501364,60897.0,60896.0,0.338064]
["bitfinex","BTCUSD",1727911836976,2.78442632,60897.0,60896.0,0.338064]
["bitfinex","BTCUSD",1727911837217,2.58346732,60897.0,60896.0,0.338064]
["bitfinex","BTCUSD",1727911837434,2.42028061,60897.0,60896.0,0.338064]
["bitfinex","BTCUSD",1727911837663,2.42028061,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911837895,2.35945561,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911838124,2.21595561,60897.0,60896.0,0.335064]
["bitfinex","BTCUSD",1727911838592,2.15442661,60897.0,60896.0,0.336064]
["bitfinex","BTCUSD",1727911838854,2.15442661,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911839080,2.15442661,60897.0,60896.0,0.336064]
["bitfinex","BTCUSD",1727911839333,2.15942661,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911839808,2.18517576,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911843530,2.34836247,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911843781,2.42213291,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911844481,2.79344202,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911844730,2.63025531,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911845418,2.2589462,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911845653,2.21017576,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911847127,2.18442661,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911849583,2.34761332,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911850074,2.71892243,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911850342,2.55373572,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911850608,2.30701988,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911851370,2.33277044,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911852403,2.33077044,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911852905,2.35395955,60897.0,60896.0,0.337064]
["bitfinex","BTCUSD",1727911853183,0.164265,60877.0,60876.0,0.0796]
["bitfinex","BTCUSD",1727911853414,0.32849,60885.0,60880.0,0.24623062]
["bitfinex","BTCUSD",1727911853415,0.264254,60881.0,60880.0,0.24623062]
["bitfinex","BTCUSD",1727911853683,0.264254,60881.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727911853684,0.264268,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727911853921,0.383168,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727911854171,0.43380547,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727911854426,4.91882947,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727911854671,5.25362066,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727911855173,5.26262066,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911855417,4.88070866,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911855672,4.36181724,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911856639,4.48653415,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911856884,4.46891119,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911857155,4.61650555,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911857652,4.46891119,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911858155,4.48174202,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911859817,4.455982,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911861955,4.086555,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911862161,3.672134,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911862367,3.6235626,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911862564,3.65132303,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911862785,1.34285503,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911862975,1.34485503,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911863201,1.3933656,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911863838,1.39327268,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911864050,1.36751225,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911864251,1.36751099,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911864457,1.22024617,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911865842,2.91222017,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911866039,2.56967317,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911866447,2.26135217,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911869250,2.25935217,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911869464,2.23635217,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911869693,1.98834417,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911870828,2.20454943,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911871055,2.18984417,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911871498,2.21560491,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911874039,2.18984417,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911875539,2.12553666,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911876402,2.27280148,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911877284,2.12553666,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911877497,2.18960148,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911877710,2.19160148,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911879506,2.04433666,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911881023,0.57771966,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911881715,5.16867879,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911882619,4.96720879,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911883277,4.94144808,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911883936,4.76325608,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911884367,4.76125608,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911884597,4.41845508,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911884818,4.29690408,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911885711,3.72589908,60876.0,60875.0,0.003634]
["bitfinex","BTCUSD",1727911886427,0.264298,60865.0,60864.0,0.177934]
["bitfinex","BTCUSD",1727911886650,0.32544981,60865.0,60864.0,0.177934]
["bitfinex","BTCUSD",1727911887571,0.4483604,60865.0,60864.0,0.177934]
["bitfinex","BTCUSD",1727911887813,0.4483604,60865.0,60864.0,0.181934]
["bitfinex","BTCUSD",1727911888053,0.4483604,60865.0,60864.0,0.186934]
["bitfinex","BTCUSD",1727911888483,0.32544981,60865.0,60864.0,0.186934]
["bitfinex","BTCUSD",1727911888933,0.32544981,60865.0,60864.0,0.182934]
["bitfinex","BTCUSD",1727911889141,0.32544981,60865.0,60864.0,0.177934]
["bitfinex","BTCUSD",1727911889376,0.32544981,60865.0,60864.0,0.178934]
["bitfinex","BTCUSD",1727911891634,0.06115181,60865.0,60864.0,0.178934]
["bitfinex","BTCUSD",1727911892084,0.01264124,60865.0,60864.0,0.178934]
["bitfinex","BTCUSD",1727911892570,0.17693924,60865.0,60864.0,0.177934]
["bitfinex","BTCUSD",1727911892782,0.01264124,60865.0,60864.0,0.177934]
["bitfinex","BTCUSD",1727911893239,0.2997495,60865.0,60864.0,0.177934]
["bitfinex","BTCUSD",1727911893672,0.44848532,60865.0,60864.0,0.081034]
["bitfinex","BTCUSD",1727911893925,0.44948532,60865.0,60864.0,0.094034]
["bitfinex","BTCUSD",1727911894174,0.44848532,60865.0,60864.0,0.081034]
["bitfinex","BTCUSD",1727911894416,0.44848532,60865.0,60864.0,0.088034]
["bitfinex","BTCUSD",1727911894657,0.44948532,60865.0,60864.0,0.088034]
["bitfinex","BTCUSD",1727911894883,0.44948532,60865.0,60864.0,0.081034]
["bitfinex","BTCUSD",1727911895125,0.45048532,60865.0,60864.0,0.087034]
["bitfinex","BTCUSD",1727911895595,0.51380227,60865.0,60864.0,0.081034]
["bitfinex","BTCUSD",1727911896547,0.66129498,60865.0,60864.0,0.081034]
["bitfinex","BTCUSD",1727911897736,0.32667506,60865.0,60864.0,0.081034]
["bitfinex","BTCUSD",1727911899397,0.35243573,60865.0,60864.0,0.081034]
["bitfinex","BTCUSD",1727911900344,0.35143573,60865.0,60864.0,0.081034]
["bitfinex","BTCUSD",1727911900584,0.32767506,60865.0,60864.0,0.081034]
["bitfinex","BTCUSD",1727911901322,0.32767506,60865.0,60864.0,0.083034]
["bitfinex","BTCUSD",1727911901561,0.32567506,60865.0,60864.0,0.083034]
["bitfinex","BTCUSD",1727911901790,0.32567506,60865.0,60864.0,0.085034]
["bitfinex","BTCUSD",1727911902510,0.3256256,60865.0,60864.0,0.085034]
["bitfinex","BTCUSD",1727911907805,0.49210918,60865.0,60864.0,0.085034]
["bitfinex","BTCUSD",1727911908237,0.49210918,60865.0,60864.0,0.083034]
["bitfinex","BTCUSD",1727911908438,0.49210918,60865.0,60864.0,0.081034]
["bitfinex","BTCUSD",1727911908882,0.49210918,60865.0,60864.0,0.001634]
["bitfinex","BTCUSD",1727911909619,4.60316481,60865.0,60864.0,0.001634]
["bitfinex","BTCUSD",1727911909808,2.92700181,60865.0,60864.0,0.001634]
["bitfinex","BTCUSD",1727911910024,3.29283431,60865.0,60864.0,0.001634]
["bitfinex","BTCUSD",1727911910243,2.18072931,60865.0,60864.0,0.001634]
["bitfinex","BTCUSD",1727911910464,1.64254981,60865.0,60864.0,0.001634]
["bitfinex","BTCUSD",1727911910684,1.23217081,60865.0,60864.0,0.001634]
["bitfinex","BTCUSD",1727911910933,1.23917081,60865.0,60864.0,0.002634]
["bitfinex","BTCUSD",1727911911158,1.24617081,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911911407,0.90842481,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911911608,0.89442481,60865.0,60864.0,0.001634]
["bitfinex","BTCUSD",1727911911813,0.90142481,60865.0,60864.0,0.002634]
["bitfinex","BTCUSD",1727911912019,0.90842481,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911913113,0.80381681,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911913322,0.70581681,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911914620,0.3396256,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911914830,0.3396256,60865.0,60864.0,0.085134]
["bitfinex","BTCUSD",1727911915048,0.50594047,60865.0,60864.0,0.085134]
["bitfinex","BTCUSD",1727911915269,0.3396256,60865.0,60864.0,0.085134]
["bitfinex","BTCUSD",1727911917338,0.36538742,60865.0,60864.0,0.085134]
["bitfinex","BTCUSD",1727911918530,0.3396256,60865.0,60864.0,0.085134]
["bitfinex","BTCUSD",1727911919194,0.3404436,60865.0,60864.0,0.085134]
["bitfinex","BTCUSD",1727911920762,0.3404436,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911921707,0.36620531,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911924146,0.3404436,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911928493,0.48827746,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911929146,0.3404436,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911929842,0.46321506,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911930066,1.83860906,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911930514,1.77635506,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911930996,1.9426543,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911931227,1.77635506,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911931682,1.84071604,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911933333,1.86647891,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911933561,2.02599094,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911933787,1.86647891,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911934239,1.84071604,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911935663,1.78488504,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911935855,1.72454704,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911937021,1.70214404,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911937279,1.72790842,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911938515,1.70214404,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911940152,1.82674404,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911940381,2.06925789,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911940601,1.82674404,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911940827,2.06925789,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911941052,1.82474404,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911941757,1.85050905,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911941958,1.85250905,60865.0,60864.0,0.003634]
["bitfinex","BTCUSD",1727911942412,0.164308,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911942641,2.88610091,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911942866,2.89871128,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911943356,1.19509728,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911943861,1.19709728,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911944115,1.20009728,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911944612,1.22109728,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911945555,1.13809728,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911945786,1.14109728,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911946245,1.16686389,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911946925,0.97973145,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911947153,1.14109728,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911948066,1.30428399,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911948327,0.92290267,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911948582,5.45525199,60861.0,60860.0,0.001634]
["bitfinex","BTCUSD",1727911948770,5.45525199,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911948771,5.82016977,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911949013,5.86448315,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911949703,5.86148315,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911950194,5.87048315,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911950382,5.89625096,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911950647,5.88725096,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911950881,5.89825096,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911951096,5.91225096,60861.0,60860.0,0.001001]
["bitfinex","BTCUSD",1727911951790,5.92625096,60861.0,60860.0,0.002001]
["bitfinex","BTCUSD",1727911952698,5.46754796,60861.0,60860.0,0.002001]
["bitfinex","BTCUSD",1727911953830,5.44178015,60861.0,60860.0,0.002001]
["bitfinex","BTCUSD",1727911954788,5.36318015,60861.0,60860.0,0.002001]
["bitfinex","BTCUSD",1727911955103,3.28001415,60861.0,60860.0,0.002001]
["bitfinex","BTCUSD",1727911955303,3.11764544,60861.0,60860.0,0.002001]
["bitfinex","BTCUSD",1727911955532,1.57627666,60861.0,60860.0,0.002001]
["bitfinex","BTCUSD",1727911955754,1.53196328,60861.0,60860.0,0.002001]
["bitfinex","BTCUSD",1727911956639,1.51796328,60861.0,60860.0,0.002001]
["bitfinex","BTCUSD",1727911956862,1.52696328,60861.0,60860.0,0.002001]
["bitfinex","BTCUSD",1727911957102,1.52472992,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911957324,1.53372992,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911958224,1.50796328,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911961126,1.53372986,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911963015,1.53572986,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911963899,1.53372986,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911964351,1.50796328,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911967581,1.53373011,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911968317,3.99283911,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911968538,3.96707228,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911968752,3.73595958,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911971173,3.70388058,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911971663,3.72964731,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911973757,3.66535125,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911974216,3.63958452,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911975383,4.00431453,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911976136,3.68652753,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911977106,2.33558953,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911977333,1.92700622,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911977555,1.95277282,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911978483,1.92700622,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911981848,1.95277285,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911982127,1.65468285,60861.0,60860.0,1e-06]
["bitfinex","BTCUSD",1727911984421,0.1,60860.0,60859.0,0.00141844]
["bitfinex","BTCUSD",1727911984703,1.28697447,60860.0,60859.0,0.00141844]
["bitfinex","BTCUSD",1727911984952,1.29769126,60860.0,60859.0,0.00141844]
["bitfinex","BTCUSD",1727911985174,0.22375926,60860.0,60859.0,0.17431844]
["bitfinex","BTCUSD",1727911985643,0.01071679,60860.0,60859.0,0.46146882]
["bitfinex","BTCUSD",1727911985866,0.10941487,60860.0,60859.0,0.29715482]
["bitfinex","BTCUSD",1727911986149,0.08473915,60860.0,60859.0,0.46146882]
["bitfinex","BTCUSD",1727911986389,0.01871679,60860.0,60859.0,0.46146882]
["bitfinex","BTCUSD",1727911986625,0.02671679,60860.0,60859.0,0.46146882]
["bitfinex","BTCUSD",1727911986857,0.000818,60861.0,60859.0,0.46146882]
["bitfinex","BTCUSD",1727911986858,0.000818,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727911987099,0.05016508,60865.0,60860.0,0.164311]
["bitfinex","BTCUSD",1727911987100,0.05016508,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727911987327,0.04397052,60888.0,60864.0,0.1643]
["bitfinex","BTCUSD",1727911987328,0.24623062,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1727911987550,0.3457457,60875.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727911987551,0.04934708,60873.0,60871.0,0.164281]
["bitfinex","BTCUSD",1727911987777,0.04934708,60874.0,60872.0,0.12283638]
["bitfinex","BTCUSD",1727911988011,0.04934708,60874.0,60873.0,0.325276]
["bitfinex","BTCUSD",1727911988235,0.164273,60874.0,60873.0,0.161]
["bitfinex","BTCUSD",1727911989234,0.264273,60874.0,60873.0,0.161]
["bitfinex","BTCUSD",1727911989458,0.265273,60874.0,60873.0,0.164]
["bitfinex","BTCUSD",1727911990649,0.264273,60874.0,60873.0,0.161]
["bitfinex","BTCUSD",1727911991111,0.265273,60874.0,60873.0,0.166]
["bitfinex","BTCUSD",1727911991573,0.264273,60874.0,60873.0,0.161]
["bitfinex","BTCUSD",1727911991804,0.265273,60874.0,60873.0,0.172]
["bitfinex","BTCUSD",1727911992017,0.29102957,60874.0,60873.0,0.172]
["bitfinex","BTCUSD",1727911992280,0.29002957,60874.0,60873.0,0.161]
["bitfinex","BTCUSD",1727911992520,0.29102957,60874.0,60873.0,0.173]
["bitfinex","BTCUSD",1727911992738,0.29102957,60874.0,60873.0,0.176]
["bitfinex","BTCUSD",1727911992739,0.29202957,60874.0,60873.0,0.176]
["bitfinex","BTCUSD",1727911994303,0.3010782,60874.0,60873.0,0.176]
["bitfinex","BTCUSD",1727911995883,0.27532163,60874.0,60873.0,0.176]
["bitfinex","BTCUSD",1727912002180,0.27613863,60874.0,60873.0,0.176]
["bitfinex","BTCUSD",1727912006324,0.27613863,60874.0,60873.0,0.50455]
["bitfinex","BTCUSD",1727912007820,0.03762147,60874.0,60873.0,0.668826]
["bitfinex","BTCUSD",1727912008006,0.01186563,60874.0,60873.0,0.668826]
["bitfinex","BTCUSD",1727912008250,0.002817,60874.0,60873.0,0.668826]
["bitfinex","BTCUSD",1727912008471,0.001817,60874.0,60873.0,0.665826]
["bitfinex","BTCUSD",1727912008668,0.001817,60874.0,60873.0,0.656826]
["bitfinex","BTCUSD",1727912009123,0.001817,60874.0,60873.0,0.653826]
["bitfinex","BTCUSD",1727912009352,0.002817,60874.0,60873.0,0.656826]
["bitfinex","BTCUSD",1727912009782,0.003817,60874.0,60873.0,0.670826]
["bitfinex","BTCUSD",1727912010474,0.002817,60874.0,60873.0,0.656826]
["bitfinex","BTCUSD",1727912010688,0.003817,60874.0,60873.0,0.670826]
["bitfinex","BTCUSD",1727912012333,0.0295694,60874.0,60873.0,0.83401271]
["bitfinex","BTCUSD",1727912013477,0.0295694,60874.0,60873.0,0.83601271]
["bitfinex","BTCUSD",1727912013934,0.0295694,60874.0,60873.0,0.85901271]
["bitfinex","BTCUSD",1727912014208,0.003817,60874.0,60873.0,0.85901271]
["bitfinex","BTCUSD",1727912014457,0.24623062,60882.0,60881.0,0.332354]
["bitfinex","BTCUSD",1727912014688,0.24623062,60882.0,60881.0,0.84985591]
["bitfinex","BTCUSD",1727912014905,0.24623062,60889.0,60888.0,0.241035]
["bitfinex","BTCUSD",1727912015168,0.24623062,60889.0,60888.0,0.75649691]
["bitfinex","BTCUSD",1727912015436,0.00927172,60889.0,60888.0,0.75649691]
["bitfinex","BTCUSD",1727912015649,0.164223,60893.0,60888.0,0.75649691]
["bitfinex","BTCUSD",1727912015865,0.1,60892.0,60888.0,0.75649691]
["bitfinex","BTCUSD",1727912016080,0.001,60889.0,60888.0,0.76249691]
["bitfinex","BTCUSD",1727912016506,0.01027949,60889.0,60888.0,0.76249691]
["bitfinex","BTCUSD",1727912016714,0.164225,60892.0,60888.0,0.75649691]
["bitfinex","BTCUSD",1727912016935,0.00928338,60889.0,60888.0,0.75649691]
["bitfinex","BTCUSD",1727912017187,0.02574834,60889.0,60888.0,0.75949691]
["bitfinex","BTCUSD",1727912017411,0.03503172,60889.0,60888.0,0.75649691]
["bitfinex","BTCUSD",1727912017630,0.03603172,60889.0,60888.0,0.76249691]
["bitfinex","BTCUSD",1727912018752,0.03703172,60889.0,60888.0,0.76949691]
["bitfinex","BTCUSD",1727912019227,0.02774834,60889.0,60888.0,0.76949691]
["bitfinex","BTCUSD",1727912019681,0.02774834,60889.0,60888.0,0.70511826]
["bitfinex","BTCUSD",1727912020229,0.03707131,60889.0,60888.0,0.54088326]
["bitfinex","BTCUSD",1727912020580,0.03707131,60889.0,60888.0,0.70511826]
["bitfinex","BTCUSD",1727912023432,0.01132297,60889.0,60888.0,0.70511826]
["bitfinex","BTCUSD",1727912026399,0.01213997,60889.0,60888.0,0.70511826]
["bitfinex","BTCUSD",1727912029415,0.01213997,60889.0,60888.0,0.79661826]
["bitfinex","BTCUSD",1727912029679,0.002817,60889.0,60888.0,0.79661826]
["bitfinex","BTCUSD",1727912030182,0.002817,60889.0,60888.0,0.79061826]
["bitfinex","BTCUSD",1727912030183,0.02756345,60889.0,60888.0,0.79061826]
["bitfinex","BTCUSD",1727912030438,0.02756345,60889.0,60888.0,0.79761826]
["bitfinex","BTCUSD",1727912030439,0.02856345,60889.0,60888.0,0.79761826]
["bitfinex","BTCUSD",1727912030967,0.02756345,60889.0,60888.0,0.79061826]
["bitfinex","BTCUSD",1727912031222,0.02856345,60889.0,60888.0,0.80461826]
["bitfinex","BTCUSD",1727912031461,0.02756345,60889.0,60888.0,0.79761826]
["bitfinex","BTCUSD",1727912032474,0.02756345,60889.0,60888.0,0.81161826]
["bitfinex","BTCUSD",1727912033008,0.02756345,60889.0,60888.0,0.43327]
["bitfinex","BTCUSD",1727912033323,0.19179645,60889.0,60888.0,0.35647]
["bitfinex","BTCUSD",1727912033489,0.32212211,60889.0,60888.0,0.35647]
["bitfinex","BTCUSD",1727912033764,0.68219912,60889.0,60888.0,0.35647]
["bitfinex","BTCUSD",1727912033997,1.04339375,60889.0,60888.0,0.34247]
["bitfinex","BTCUSD",1727912034264,0.8061937,60889.0,60888.0,0.32597414]
["bitfinex","BTCUSD",1727912034534,0.8061937,60889.0,60888.0,0.32397414]
["bitfinex","BTCUSD",1727912034773,0.8071937,60889.0,60888.0,0.33697414]
["bitfinex","BTCUSD",1727912034995,0.8061937,60889.0,60888.0,0.32397414]
["bitfinex","BTCUSD",1727912035245,0.8131937,60889.0,60888.0,0.32497414]
["bitfinex","BTCUSD",1727912035512,0.7901937,60889.0,60888.0,0.32497414]
["bitfinex","BTCUSD",1727912035734,0.7901937,60889.0,60888.0,0.31297414]
["bitfinex","BTCUSD",1727912036009,0.7931937,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912037438,0.50480343,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912039179,0.9872117,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912040203,1.09852904,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912040936,0.9872117,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912046487,0.6918057,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912046728,5.2701887,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912047760,5.29594243,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912048283,5.27004243,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912050415,5.21598343,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912052923,5.12856743,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912054108,5.1028137,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912055253,5.0951013,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912056427,5.0361013,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912057106,5.0611013,60889.0,60888.0,0.31397414]
["bitfinex","BTCUSD",1727912057347,0.45127027,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727912057805,3.07386724,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727912058029,2.91981824,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727912058263,1.23725958,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727912058489,1.29856424,60876.0,60875.0,0.001634]
["bitfinex","BTCUSD",1727912059256,1.29856424,60876.0,60875.0,0.002634]
["bitfinex","BTCUSD",1727912059257,1.33018666,60876.0,60875.0,0.002634]
["bitfinex","BTCUSD",1727912059525,1.41438666,60876.0,60875.0,0.002634]
["bitfinex","BTCUSD",1727912059785,1.52725413,60876.0,60875.0,0.002634]
["bitfinex","BTCUSD",1727912060009,1.52725413,60876.0,60865.0,0.24786462]
["bitfinex","BTCUSD",1727912060010,0.45143599,60866.0,60865.0,0.24786462]
["bitfinex","BTCUSD",1727912060246,3.80386999,60866.0,60865.0,0.24786462]
["bitfinex","BTCUSD",1727912060523,5.21022516,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912060718,5.3978057,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912060983,5.3998057,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912061512,5.43557174,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912061735,5.42557174,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912061969,5.4870281,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912062201,5.39599927,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912062655,5.39799927,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912063418,5.27538503,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912063665,5.28438503,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912064169,5.37223323,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912064409,5.24961899,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912064872,5.31518457,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912065108,5.31718457,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912065345,5.21914799,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912066249,5.29264027,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912067173,5.31718457,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912067393,5.52883659,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912067628,5.55460241,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912068649,5.52883659,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912070543,5.43080001,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912070774,5.52876071,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912071195,5.43080001,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912071683,5.45656482,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912073021,5.29337811,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912074220,5.2676133,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912075174,5.365574,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912076419,5.3090843,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912076929,5.12194331,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912077192,5.3090843,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912077438,5.43169854,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912077692,5.45746456,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912077945,5.49803703,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912078666,5.47227101,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912079582,5.3090843,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912079774,5.24477175,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912081569,5.27053769,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912082035,5.36942769,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912082268,5.27053769,60866.0,60865.0,0.001634]
["bitfinex","BTCUSD",1727912083230,0.41213444,60862.0,60861.0,0.0018363]
["bitfinex","BTCUSD",1727912083472,5.03698275,60862.0,60861.0,0.0018363]
["bitfinex","BTCUSD",1727912084721,5.04598275,60862.0,60861.0,0.0018363]
["bitfinex","BTCUSD",1727912085413,5.04798275,60862.0,60861.0,0.0018363]
["bitfinex","BTCUSD",1727912085638,3.27455131,60862.0,60861.0,0.0018363]
["bitfinex","BTCUSD",1727912085888,3.21875375,60862.0,60861.0,0.0018363]
["bitfinex","BTCUSD",1727912086379,3.21875375,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912086380,3.04891231,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912086622,1.17095275,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912087097,1.26914201,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912087329,1.29368828,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912087515,1.31945347,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912087730,1.38379824,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912088639,1.35803305,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912089326,1.23529752,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912091567,1.26106311,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912094268,0.32977131,60862.0,60861.0,0.0843703]
["bitfinex","BTCUSD",1727912094771,1.87562434,60862.0,60861.0,0.0843703]
["bitfinex","BTCUSD",1727912095013,1.75274931,60862.0,60861.0,0.0843703]
["bitfinex","BTCUSD",1727912095249,1.74474931,60862.0,60861.0,0.0843703]
["bitfinex","BTCUSD",1727912095478,1.74674931,60862.0,60861.0,0.0843703]
["bitfinex","BTCUSD",1727912095727,1.93392252,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912096269,2.08133421,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912096535,1.92292252,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912096750,1.92592252,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912096972,1.92292252,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912097227,1.92892252,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912097476,1.9546879,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912097730,1.9486879,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912097981,1.9616879,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912098503,2.31383688,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912098740,2.2880715,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912098996,5.27251423,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912099235,5.32276645,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912099481,5.31476645,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912099761,5.30776645,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912099994,5.31776645,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912100255,5.30776645,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912100530,5.32276645,60862.0,60861.0,0.0034703]
["bitfinex","BTCUSD",1727912101145,5.32276645,60862.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912101146,0.187338,60850.0,60849.0,0.24623062]
["bitfinex","BTCUSD",1727912101360,0.47651121,60850.0,60849.0,0.22459465]
["bitfinex","BTCUSD",1727912101674,0.264352,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912101919,3.15109452,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912102165,3.01179852,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912102690,3.17789754,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912102927,3.03757124,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912103438,3.04657124,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912103973,3.02079852,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912104479,3.02879852,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912106458,3.11576882,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912107179,2.39232792,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912107442,2.38432792,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912107755,2.22918131,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912107985,2.39532792,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912108239,2.38432792,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912108461,2.22818131,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912108703,2.21918131,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912108918,2.38732792,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912109142,2.22118131,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912109374,0.62473431,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912109601,5.21411731,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912110585,5.22411731,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912111326,2.86496821,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912111577,2.69902401,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912112057,2.79791401,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912112293,2.69902401,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912112534,2.3887719,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912112791,2.38607372,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912113032,2.65235861,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912113270,2.48647372,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912113518,0.166354,60844.0,60843.0,1e-06]
["bitfinex","BTCUSD",1727912113756,4.91620231,60844.0,60843.0,1e-06]
["bitfinex","BTCUSD",1727912114017,0.26437,60838.0,60835.0,0.001634]
["bitfinex","BTCUSD",1727912114279,0.55644921,60836.0,60835.0,0.001634]
["bitfinex","BTCUSD",1727912114544,5.18329752,60836.0,60835.0,0.001634]
["bitfinex","BTCUSD",1727912114781,5.34910833,60836.0,60835.0,0.001634]
["bitfinex","BTCUSD",1727912115234,5.34910833,60836.0,60827.0,0.001634]
["bitfinex","BTCUSD",1727912115235,0.164397,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1727912115553,4.76303221,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1727912115800,4.95876198,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1727912116538,4.81149752,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1727912116762,4.88306464,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1727912117009,4.65632431,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1727912117243,4.84349752,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1727912117531,5.00868423,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1727912117797,0.287406,60825.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727912118037,4.91425431,60825.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727912118509,5.06332251,60825.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727912118751,5.22650922,60825.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727912118978,5.11188963,60825.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727912119484,4.96482143,60825.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727912119995,4.93025431,60825.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727912120551,5.11177685,60825.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727912120772,5.15055919,60825.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727912121009,5.08466878,60825.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727912121258,2.74911465,60825.0,60821.0,0.0002]
["bitfinex","BTCUSD",1727912121497,2.74911465,60825.0,60823.0,0.0801]
["bitfinex","BTCUSD",1727912121498,1.03001734,60825.0,60823.0,0.0801]
["bitfinex","BTCUSD",1727912121747,1.16445182,60825.0,60823.0,0.0801]
["bitfinex","BTCUSD",1727912121976,1.15045182,60825.0,60823.0,0.0801]
["bitfinex","BTCUSD",1727912122456,1.16345182,60825.0,60823.0,0.0801]
["bitfinex","BTCUSD",1727912123107,1.16345182,60825.0,60824.0,0.0167317]
["bitfinex","BTCUSD",1727912123568,1.13892556,60825.0,60824.0,0.0167317]
["bitfinex","BTCUSD",1727912124274,1.11314322,60825.0,60824.0,0.0167317]
["bitfinex","BTCUSD",1727912125203,1.015235,60825.0,60824.0,0.0167317]
["bitfinex","BTCUSD",1727912125443,1.08864831,60825.0,60824.0,0.0167317]
["bitfinex","BTCUSD",1727912126155,1.015235,60825.0,60824.0,0.0167317]
["bitfinex","BTCUSD",1727912126625,1.06416691,60825.0,60824.0,0.0167317]
["bitfinex","BTCUSD",1727912127561,1.04101604,60825.0,60824.0,0.0167317]
["bitfinex","BTCUSD",1727912128532,1.015235,60825.0,60824.0,0.0167317]
["bitfinex","BTCUSD",1727912129226,0.756244,60825.0,60824.0,0.0167317]
["bitfinex","BTCUSD",1727912130677,0.289406,60825.0,60824.0,0.0167317]
["bitfinex","BTCUSD",1727912130946,0.289406,60825.0,60824.0,0.0918317]
["bitfinex","BTCUSD",1727912131713,0.30218623,60825.0,60824.0,0.0918317]
["bitfinex","BTCUSD",1727912131947,0.31707352,60825.0,60824.0,0.0918317]
["bitfinex","BTCUSD",1727912132428,0.31707352,60825.0,60824.0,0.1850317]
["bitfinex","BTCUSD",1727912132675,0.05266752,60825.0,60824.0,0.1850317]
["bitfinex","BTCUSD",1727912132901,0.19807352,60825.0,60824.0,0.1850317]
["bitfinex","BTCUSD",1727912133145,0.03178023,60825.0,60824.0,0.3494397]
["bitfinex","BTCUSD",1727912133372,0.03178023,60825.0,60824.0,0.1850317]
["bitfinex","BTCUSD",1727912133373,0.03965748,60825.0,60824.0,0.1850317]
["bitfinex","BTCUSD",1727912133604,0.03365748,60825.0,60824.0,0.1850317]
["bitfinex","BTCUSD",1727912133832,0.13365748,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912134062,0.03365748,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912134316,0.10787725,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912134545,0.10887725,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912134775,0.27328325,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912135008,0.27228325,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912135236,0.27328325,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912135891,0.27228325,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912136121,0.27428325,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912136569,0.27328325,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912136884,0.27428325,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912137122,0.00987725,60825.0,60824.0,0.3474397]
["bitfinex","BTCUSD",1727912137356,0.03565393,60825.0,60824.0,0.3474397]
["bitfinex","BTCUSD",1727912137608,0.02777668,60825.0,60824.0,0.3474397]
["bitfinex","BTCUSD",1727912137807,0.03566316,60825.0,60824.0,0.3474397]
["bitfinex","BTCUSD",1727912138080,0.03466316,60825.0,60824.0,0.3474397]
["bitfinex","BTCUSD",1727912138290,0.03566316,60825.0,60824.0,0.3474397]
["bitfinex","BTCUSD",1727912138527,0.00888648,60825.0,60824.0,0.3474397]
["bitfinex","BTCUSD",1727912138750,0.00888648,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912139203,0.00988648,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912139685,0.00888648,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912139919,0.00988648,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912141614,0.03566235,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912141884,0.20006835,60825.0,60824.0,0.1830317]
["bitfinex","BTCUSD",1727912142078,0.20006835,60825.0,60824.0,0.0898317]
["bitfinex","BTCUSD",1727912142339,0.20006835,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912142340,0.30006835,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912142598,1.21144835,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912142866,1.42410947,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912143063,1.3983336,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912143290,1.5212236,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912143765,1.5202236,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912143989,1.5212236,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912144253,1.68560629,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912144498,1.5342236,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912144737,1.37103689,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912145207,1.35703689,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912145435,1.35503689,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912145713,1.37103689,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912146194,1.39481888,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912146432,1.40781888,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912146896,1.29492888,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912147127,1.30892888,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912148799,1.29592888,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912149029,1.30892888,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912149744,1.04409988,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912150680,1.03009988,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912150908,1.04409988,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912151405,0.52019288,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912151641,0.68042069,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912151884,0.52019288,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912152108,0.6794179,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912153152,0.31129248,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912153455,0.40946141,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912153637,0.31129248,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912153873,0.38492652,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912154120,0.31129248,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912154377,0.38246141,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912154661,0.38346141,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912154871,0.37146141,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912155111,0.37446141,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912155339,0.27529248,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912155572,0.37048634,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912155803,0.37148634,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912156262,0.37448634,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912156504,0.40026552,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912157457,0.39626552,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912157685,0.37148634,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912157920,0.37048634,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912158141,0.27229248,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912158876,0.37052129,60825.0,60824.0,0.0147317]
["bitfinex","BTCUSD",1727912159135,0.34596657,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912159613,0.27229248,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912159837,0.34595872,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912160313,0.27229248,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912160554,0.34717348,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912160793,0.34817348,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912161972,0.34717348,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912162205,0.34717341,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912162456,0.34717196,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912162933,0.29807026,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912164155,0.27229248,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912164620,0.27329248,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912165096,0.32239584,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912165345,0.32339584,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912166075,0.27429248,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912166303,0.32339876,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912166756,0.32339897,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912167468,0.27429248,60825.0,60824.0,0.0927317]
["bitfinex","BTCUSD",1727912168159,0.27429248,60825.0,60824.0,0.1908317]
["bitfinex","BTCUSD",1727912168623,0.30006928,60825.0,60824.0,0.1908317]
["bitfinex","BTCUSD",1727912169604,0.03566328,60825.0,60824.0,0.54241291]
["bitfinex","BTCUSD",1727912170073,0.0294108,60825.0,60824.0,0.54241291]
["bitfinex","BTCUSD",1727912170559,0.0284108,60825.0,60824.0,0.54241291]
["bitfinex","BTCUSD",1727912170795,0.0284108,60825.0,60824.0,0.54441291]
["bitfinex","BTCUSD",1727912171058,0.0294108,60825.0,60824.0,0.54441291]
["bitfinex","BTCUSD",1727912171321,0.0284108,60825.0,60824.0,0.54441291]
["bitfinex","BTCUSD",1727912171855,0.0284108,60825.0,60824.0,0.54941291]
["bitfinex","BTCUSD",1727912172104,0.0294108,60825.0,60824.0,0.54941291]
["bitfinex","BTCUSD",1727912172356,0.0274108,60825.0,60824.0,0.54241291]
["bitfinex","BTCUSD",1727912172607,0.0284108,60825.0,60824.0,0.54241291]
["bitfinex","BTCUSD",1727912173081,0.0294108,60825.0,60824.0,0.3642397]
["bitfinex","BTCUSD",1727912173537,0.03726229,60825.0,60824.0,0.3642397]
["bitfinex","BTCUSD",1727912173772,0.03626229,60825.0,60824.0,0.3642397]
["bitfinex","BTCUSD",1727912174031,0.03726229,60825.0,60824.0,0.2038317]
["bitfinex","BTCUSD",1727912174278,0.03726229,60825.0,60824.0,0.1998317]
["bitfinex","BTCUSD",1727912174279,0.01048549,60825.0,60824.0,0.1998317]
["bitfinex","BTCUSD",1727912174536,0.00948549,60825.0,60824.0,0.1908317]
["bitfinex","BTCUSD",1727912174768,0.00948549,60825.0,60824.0,0.1998317]
["bitfinex","BTCUSD",1727912174769,0.01148549,60825.0,60824.0,0.1998317]
["bitfinex","BTCUSD",1727912175032,0.17489149,60825.0,60824.0,0.1958317]
["bitfinex","BTCUSD",1727912175285,0.17389149,60825.0,60824.0,0.1908317]
["bitfinex","BTCUSD",1727912175508,0.17489149,60825.0,60824.0,0.1958317]
["bitfinex","BTCUSD",1727912175965,0.00948549,60825.0,60824.0,0.1908317]
["bitfinex","BTCUSD",1727912176418,0.00948549,60825.0,60824.0,0.1958317]
["bitfinex","BTCUSD",1727912176419,0.01048549,60825.0,60824.0,0.1958317]
["bitfinex","BTCUSD",1727912176884,0.01148549,60825.0,60824.0,0.1958317]
["bitfinex","BTCUSD",1727912177576,0.01048549,60825.0,60824.0,0.3552397]
["bitfinex","BTCUSD",1727912177809,0.00948549,60825.0,60824.0,0.1948317]
["bitfinex","BTCUSD",1727912178029,0.01148549,60825.0,60824.0,0.1948317]
["bitfinex","BTCUSD",1727912178283,0.00948549,60825.0,60824.0,0.1908317]
["bitfinex","BTCUSD",1727912178512,0.01048549,60825.0,60824.0,0.1908317]
["bitfinex","BTCUSD",1727912178736,0.01148549,60825.0,60824.0,0.1958317]
["bitfinex","BTCUSD",1727912179445,0.01148549,60825.0,60824.0,0.54741291]
["bitfinex","BTCUSD",1727912179903,0.003634,60825.0,60824.0,0.54741291]
["bitfinex","BTCUSD",1727912180402,0.01150053,60825.0,60824.0,0.54741291]
["bitfinex","BTCUSD",1727912180640,0.003634,60825.0,60824.0,0.54741291]
["bitfinex","BTCUSD",1727912180872,0.01150053,60825.0,60824.0,0.54741291]
["bitfinex","BTCUSD",1727912181101,0.003634,60825.0,60824.0,0.54741291]
["bitfinex","BTCUSD",1727912181334,0.01150053,60825.0,60824.0,0.54741291]
["bitfinex","BTCUSD",1727912181576,0.003634,60825.0,60824.0,0.54741291]
["bitfinex","BTCUSD",1727912182336,0.003634,60825.0,60824.0,0.87622291]
["bitfinex","BTCUSD",1727912182811,0.02940836,60825.0,60824.0,0.87622291]
["bitfinex","BTCUSD",1727912184233,0.003634,60825.0,60824.0,0.87622291]
["bitfinex","BTCUSD",1727912184959,0.01149822,60825.0,60824.0,0.87622291]
["bitfinex","BTCUSD",1727912185184,0.003634,60825.0,60824.0,0.87622291]
["bitfinex","BTCUSD",1727912185413,0.01149822,60825.0,60824.0,0.87622291]
["bitfinex","BTCUSD",1727912185653,0.003634,60825.0,60824.0,0.71181491]
["bitfinex","BTCUSD",1727912185898,0.01149262,60825.0,60824.0,0.87622291]
["bitfinex","BTCUSD",1727912186147,0.003634,60825.0,60824.0,0.87622291]
["bitfinex","BTCUSD",1727912187762,0.003634,60825.0,60824.0,0.87822291]
["bitfinex","BTCUSD",1727912187763,0.02940801,60825.0,60824.0,0.87822291]
["bitfinex","BTCUSD",1727912188758,0.003634,60825.0,60824.0,1.03640962]
["bitfinex","BTCUSD",1727912189023,0.001634,60827.0,60826.0,0.335203]
["bitfinex","BTCUSD",1727912189324,0.24623062,60843.0,60835.0,0.52235221]
["bitfinex","BTCUSD",1727912189766,0.001636,60836.0,60835.0,0.85111221]
["bitfinex","BTCUSD",1727912191235,0.001636,60836.0,60835.0,0.32876]
["bitfinex","BTCUSD",1727912191236,0.166012,60836.0,60835.0,0.32876]
["bitfinex","BTCUSD",1727912191471,0.166012,60836.0,60835.0,0.34276]
["bitfinex","BTCUSD",1727912191698,0.17393768,60836.0,60835.0,0.32876]
["bitfinex","BTCUSD",1727912191944,0.19970902,60836.0,60835.0,0.32876]
["bitfinex","BTCUSD",1727912192188,0.19970902,60836.0,60835.0,0.35676]
["bitfinex","BTCUSD",1727912192419,0.19970902,60836.0,60835.0,0.32876]
["bitfinex","BTCUSD",1727912192661,0.19970902,60836.0,60835.0,0.33576]
["bitfinex","BTCUSD",1727912192909,0.19970902,60836.0,60835.0,0.34276]
["bitfinex","BTCUSD",1727912194126,0.19970902,60836.0,60835.0,0.33576]
["bitfinex","BTCUSD",1727912194127,0.17393768,60836.0,60835.0,0.33576]
["bitfinex","BTCUSD",1727912194383,0.17393768,60836.0,60835.0,0.32876]
["bitfinex","BTCUSD",1727912194637,0.17493768,60836.0,60835.0,0.33676]
["bitfinex","BTCUSD",1727912195139,0.17493768,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912195140,0.17593768,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912200413,0.27593768,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912201579,0.37544858,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912201808,0.30171019,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912202048,0.35086892,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912202979,0.30171019,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912203455,0.35086892,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912204164,0.32509641,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912204405,0.27593768,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912204671,0.32509641,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912206129,0.32511207,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912207383,0.27593768,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912208360,0.34969927,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912208841,0.3017097,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912209071,0.35089598,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912210021,0.3017097,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912211405,0.3755064,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912211855,0.34973438,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912212335,0.27593768,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912212591,0.49543219,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912212833,0.495475,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912213308,0.37243768,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912214023,0.42104771,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912214754,0.44682118,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912216409,0.42104771,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912220543,0.32454771,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912221277,0.27593768,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912221982,0.32456424,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912222217,0.27593768,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912223878,0.30171001,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912224778,0.27593768,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912225481,0.32461023,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912228044,0.35038291,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912229189,0.32461023,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912230807,1.89704123,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912231030,1.88317123,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912232650,1.27612967,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912232884,0.35038467,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912233125,0.49813047,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912233595,0.35038467,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912234109,0.32461023,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912234821,0.47233714,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912235306,0.32461023,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912240510,0.06023423,60836.0,60835.0,0.34476]
["bitfinex","BTCUSD",1727912240774,0.11156168,60836.0,60835.0,0.42116]
["bitfinex","BTCUSD",1727912241028,0.03733357,60836.0,60835.0,0.60833321]
["bitfinex","BTCUSD",1727912241262,0.03733357,60836.0,60835.0,0.77271221]
["bitfinex","BTCUSD",1727912241496,0.02940789,60836.0,60835.0,0.60833321]
["bitfinex","BTCUSD",1727912241735,0.03730968,60836.0,60835.0,0.77271221]
["bitfinex","BTCUSD",1727912242247,0.03730968,60836.0,60835.0,0.60833321]
["bitfinex","BTCUSD",1727912242504,0.08659929,60836.0,60835.0,0.42116]
["bitfinex","BTCUSD",1727912242727,0.03530968,60836.0,60835.0,0.40516]
["bitfinex","BTCUSD",1727912242953,0.03630968,60836.0,60835.0,0.43116]
["bitfinex","BTCUSD",1727912243207,0.03530968,60836.0,60835.0,0.41816]
["bitfinex","BTCUSD",1727912243460,0.03630968,60836.0,60835.0,0.41516]
["bitfinex","BTCUSD",1727912243690,0.03630968,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912244219,0.01053779,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912246873,0.17491379,60836.0,60835.0,0.61233321]
["bitfinex","BTCUSD",1727912247111,0.01053779,60836.0,60835.0,0.42516]
["bitfinex","BTCUSD",1727912247582,0.01053779,60836.0,60835.0,0.589539]
["bitfinex","BTCUSD",1727912248076,0.01053779,60836.0,60835.0,0.42516]
["bitfinex","BTCUSD",1727912248785,0.03630859,60836.0,60835.0,0.42516]
["bitfinex","BTCUSD",1727912249039,0.03630859,60836.0,60835.0,0.589539]
["bitfinex","BTCUSD",1727912254085,0.01053779,60836.0,60835.0,0.589539]
["bitfinex","BTCUSD",1727912254592,0.01053779,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912254844,0.002636,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912255091,0.01054246,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912255323,0.002636,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912255580,0.01054526,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912255806,0.002636,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912256041,0.01054666,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912256287,0.002636,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912256529,0.01054666,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912256787,0.002636,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912257021,0.002636,60836.0,60835.0,0.61233321]
["bitfinex","BTCUSD",1727912257022,0.01054246,60836.0,60835.0,0.61233321]
["bitfinex","BTCUSD",1727912257257,0.01054106,60836.0,60835.0,0.61233321]
["bitfinex","BTCUSD",1727912258024,0.01054106,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912260059,0.01054106,60836.0,60835.0,0.61233321]
["bitfinex","BTCUSD",1727912261292,0.01054106,60836.0,60835.0,0.77671221]
["bitfinex","BTCUSD",1727912261793,0.03631195,60836.0,60835.0,0.71236688]
["bitfinex","BTCUSD",1727912264258,0.17491706,60836.0,60835.0,0.54798788]
["bitfinex","BTCUSD",1727912264527,0.01054106,60836.0,60835.0,0.42516]
["bitfinex","BTCUSD",1727912264774,0.01054106,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912264775,0.22412823,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912265007,0.17491706,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912265252,0.24873382,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912265552,0.2733394,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912266045,0.17491706,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912266278,0.29794499,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912270300,0.39794499,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912270558,0.39802998,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912272898,0.39791368,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912276582,0.27480076,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912276827,0.6939768,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912277058,0.84171231,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912277299,0.6939768,60836.0,60835.0,0.34876]
["bitfinex","BTCUSD",1727912277552,0.84170181,60836.0,60835.0,0.33876]
["bitfinex","BTCUSD",1727912277773,0.6939768,60836.0,60835.0,0.33876]
["bitfinex","BTCUSD",1727912278262,0.6929768,60836.0,60835.0,0.32876]
["bitfinex","BTCUSD",1727912278486,0.71875153,60836.0,60835.0,0.32876]
["bitfinex","BTCUSD",1727912278720,0.72075153,60836.0,60835.0,0.32876]
["bitfinex","BTCUSD",1727912279430,0.72075153,60836.0,60835.0,0.33276]
["bitfinex","BTCUSD",1727912279668,0.86846694,60836.0,60835.0,0.33276]
["bitfinex","BTCUSD",1727912279914,0.86846694,60836.0,60835.0,0.32876]
["bitfinex","BTCUSD",1727912280150,0.87046694,60836.0,60835.0,0.32876]
["bitfinex","BTCUSD",1727912280394,0.72275153,60836.0,60835.0,0.32876]
["bitfinex","BTCUSD",1727912280632,0.164373,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912280943,0.28745462,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912281223,0.45157862,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912282276,0.45457862,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912282774,0.55757862,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912283281,0.52146262,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912283792,0.54723653,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912284012,0.270373,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912285241,0.79156,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912285505,0.91164162,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912285762,0.91264162,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912286028,0.91127562,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912286281,1.00717562,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912286507,0.964794,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912286757,0.967794,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912288175,0.970794,60837.0,60836.0,99.27745786]
["bitfinex","BTCUSD",1727912288561,0.967794,60837.0,60836.0,99.27724847]
["bitfinex","BTCUSD",1727912288825,0.973794,60837.0,60836.0,99.27824847]
["bitfinex","BTCUSD",1727912289530,0.973794,60837.0,60836.0,99.27845786]
["bitfinex","BTCUSD",1727912290478,1.02197129,60837.0,60836.0,99.27845786]
["bitfinex","BTCUSD",1727912291935,0.50078429,60837.0,60836.0,99.27845786]
["bitfinex","BTCUSD",1727912292181,4.67758629,60837.0,60836.0,99.27845786]
["bitfinex","BTCUSD",1727912292426,2.67795829,60837.0,60836.0,99.27845786]
["bitfinex","BTCUSD",1727912294898,2.67795829,60837.0,60836.0,99.27824847]
["bitfinex","BTCUSD",1727912295117,1.96500229,60837.0,60836.0,99.27824847]
["bitfinex","BTCUSD",1727912295335,1.73011829,60837.0,60836.0,99.27824847]
["bitfinex","BTCUSD",1727912295759,1.63321829,60837.0,60836.0,99.27824847]
["bitfinex","BTCUSD",1727912298728,0.81161629,60837.0,60836.0,99.27824847]
["bitfinex","BTCUSD",1727912298991,0.32318429,60837.0,60836.0,99.27824847]
["bitfinex","BTCUSD",1727912299219,0.32318429,60837.0,60836.0,99.45894847]
["bitfinex","BTCUSD",1727912299220,0.22318429,60837.0,60836.0,99.45894847]
["bitfinex","BTCUSD",1727912300390,0.34622096,60837.0,60836.0,99.45894847]
["bitfinex","BTCUSD",1727912300626,0.44622096,60837.0,60836.0,99.45894847]
["bitfinex","BTCUSD",1727912301400,0.44622096,60837.0,60836.0,99.78769847]
["bitfinex","BTCUSD",1727912301626,0.39804367,60837.0,60836.0,99.78769847]
["bitfinex","BTCUSD",1727912302074,0.42381705,60837.0,60836.0,99.78769847]
["bitfinex","BTCUSD",1727912302298,0.42081705,60837.0,60836.0,99.78769847]
["bitfinex","BTCUSD",1727912302522,0.41481705,60837.0,60836.0,99.78969847]
["bitfinex","BTCUSD",1727912302978,0.41481705,60837.0,60836.0,99.79169847]
["bitfinex","BTCUSD",1727912303702,0.34002191,60837.0,60836.0,99.79169847]
["bitfinex","BTCUSD",1727912303958,0.31424853,60837.0,60836.0,99.79169847]
["bitfinex","BTCUSD",1727912308177,0.266007,60837.0,60836.0,99.79169847]
["bitfinex","BTCUSD",1727912308407,0.101634,60837.0,60836.0,99.79169847]
["bitfinex","BTCUSD",1727912308630,0.20017994,60837.0,60836.0,99.79169847]
["bitfinex","BTCUSD",1727912308871,0.36455294,60837.0,60836.0,99.79169847]
["bitfinex","BTCUSD",1727912310038,0.36455294,60837.0,60836.0,99.79251547]
["bitfinex","BTCUSD",1727912310264,0.266007,60837.0,60836.0,99.79251547]
["bitfinex","BTCUSD",1727912311481,0.61079418,60837.0,60836.0,99.79251547]
["bitfinex","BTCUSD",1727912311739,0.266007,60837.0,60836.0,99.69311547]
["bitfinex","BTCUSD",1727912312921,0.29178021,60837.0,60836.0,99.69311547]
["bitfinex","BTCUSD",1727912314118,0.266007,60837.0,60836.0,99.69311547]
["bitfinex","BTCUSD",1727912317210,0.266007,60837.0,60836.0,99.61181547]
["bitfinex","BTCUSD",1727912317211,0.47615519,60837.0,60836.0,99.61181547]
["bitfinex","BTCUSD",1727912317895,0.47615519,60837.0,60836.0,99.60881547]
["bitfinex","BTCUSD",1727912318139,0.47615519,60837.0,60836.0,99.60681547]
["bitfinex","BTCUSD",1727912318585,0.47815519,60837.0,60836.0,99.60681547]
["bitfinex","BTCUSD",1727912320064,0.47915519,60837.0,60836.0,99.60681547]
["bitfinex","BTCUSD",1727912321460,0.45338199,60837.0,60836.0,99.60681547]
["bitfinex","BTCUSD",1727912323174,0.47915609,60837.0,60836.0,99.60681547]
["bitfinex","BTCUSD",1727912324126,0.47915609,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912324127,0.7672981,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912324377,0.57530199,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912324592,0.57730199,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912325038,0.57530199,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912326629,0.57730199,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912326913,0.57530199,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912327143,0.43915199,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912327362,4.77128467,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912328949,4.93447138,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912329632,4.93647138,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912329859,4.77328467,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912330093,4.77128467,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912330540,4.77028467,60837.0,60836.0,99.59666752]
["bitfinex","BTCUSD",1727912330789,4.77528467,60837.0,60836.0,99.59766752]
["bitfinex","BTCUSD",1727912330984,4.95047138,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912331903,4.94047138,60837.0,60836.0,99.59766752]
["bitfinex","BTCUSD",1727912332130,4.94347138,60837.0,60836.0,99.59766752]
["bitfinex","BTCUSD",1727912332352,4.95747138,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912333019,4.94347138,60837.0,60836.0,99.59766752]
["bitfinex","BTCUSD",1727912333244,4.94347138,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912333474,4.95747138,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912334183,5.34111758,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912334436,4.97553144,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912335612,4.81234473,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912337398,4.83812284,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912337625,4.96107939,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912338368,4.96106135,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912341981,5.32649042,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912343647,5.48967713,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912343885,5.32649042,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912344352,5.30071231,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912345079,5.17775576,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912345319,5.30071231,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912347475,5.32649081,60837.0,60836.0,99.59866752]
["bitfinex","BTCUSD",1727912350401,5.28833188,60837.0,60836.0,99.0546165]
["bitfinex","BTCUSD",1727912350643,5.46983188,60837.0,60836.0,98.30778876]
["bitfinex","BTCUSD",1727912350894,5.34687533,60837.0,60836.0,98.25395444]
["bitfinex","BTCUSD",1727912351131,5.46983188,60837.0,60836.0,98.25395444]
["bitfinex","BTCUSD",1727912351621,5.44583188,60837.0,60836.0,98.25195444]
["bitfinex","BTCUSD",1727912351881,5.33487533,60837.0,60836.0,98.25295444]
["bitfinex","BTCUSD",1727912352141,5.47183188,60837.0,60836.0,98.25395444]
["bitfinex","BTCUSD",1727912352639,5.45583188,60837.0,60836.0,98.25295444]
["bitfinex","BTCUSD",1727912352880,5.33487533,60837.0,60836.0,98.25295444]
["bitfinex","BTCUSD",1727912353113,5.45783188,60837.0,60836.0,98.25295444]
["bitfinex","BTCUSD",1727912353345,5.47183188,60837.0,60836.0,98.25395444]
["bitfinex","BTCUSD",1727912353588,5.45983188,60837.0,60836.0,98.25295444]
["bitfinex","BTCUSD",1727912354091,5.47183188,60837.0,60836.0,98.25295444]
["bitfinex","BTCUSD",1727912354336,5.43205338,60837.0,60836.0,98.25295444]
["bitfinex","BTCUSD",1727912354582,5.44805338,60837.0,60836.0,98.25295444]
["bitfinex","BTCUSD",1727912354850,5.42005338,60837.0,60836.0,98.25195444]
["bitfinex","BTCUSD",1727912355107,5.43405338,60837.0,60836.0,98.25195444]
["bitfinex","BTCUSD",1727912355630,5.44805338,60837.0,60836.0,98.25195444]
["bitfinex","BTCUSD",1727912356195,5.43405338,60837.0,60836.0,98.25195444]
["bitfinex","BTCUSD",1727912356409,5.44805338,60837.0,60836.0,98.25195444]
["bitfinex","BTCUSD",1727912357365,5.49102207,60837.0,60836.0,98.25216383]
["bitfinex","BTCUSD",1727912358075,5.48902207,60837.0,60836.0,98.25195444]
["bitfinex","BTCUSD",1727912358318,5.49102207,60837.0,60836.0,98.25195444]
["bitfinex","BTCUSD",1727912358817,5.49102207,60837.0,60836.0,98.25216383]
["bitfinex","BTCUSD",1727912360546,5.53510656,60837.0,60836.0,98.25216383]
["bitfinex","BTCUSD",1727912360785,6.13956662,60837.0,60836.0,98.25216383]
["bitfinex","BTCUSD",1727912362137,6.13956662,60837.0,60836.0,97.5088889]
["bitfinex","BTCUSD",1727912362378,5.49102207,60837.0,60836.0,97.5088889]
["bitfinex","BTCUSD",1727912364251,5.46524003,60837.0,60836.0,97.5088889]
["bitfinex","BTCUSD",1727912364491,5.63874003,60837.0,60836.0,97.5088889]
["bitfinex","BTCUSD",1727912364979,5.63874003,60837.0,60836.0,97.00512587]
["bitfinex","BTCUSD",1727912367472,5.6645219,60837.0,60836.0,97.00512587]
["bitfinex","BTCUSD",1727912367970,5.6645219,60837.0,60836.0,96.50136284]
["bitfinex","BTCUSD",1727912368910,5.6645219,60837.0,60836.0,96.50115345]
["bitfinex","BTCUSD",1727912370558,5.4910219,60837.0,60836.0,96.50115345]
["bitfinex","BTCUSD",1727912371040,5.4910219,60837.0,60836.0,95.99739042]
["bitfinex","BTCUSD",1727912374335,5.46524003,60837.0,60836.0,95.99739042]
["bitfinex","BTCUSD",1727912376719,5.45124003,60837.0,60836.0,95.99739042]
["bitfinex","BTCUSD",1727912376955,5.43724003,60837.0,60836.0,95.99739042]
["bitfinex","BTCUSD",1727912377192,5.46524003,60837.0,60836.0,95.99739042]
["bitfinex","BTCUSD",1727912377885,5.63122702,60837.0,60836.0,95.99739042]
["bitfinex","BTCUSD",1727912378201,5.46524003,60837.0,60836.0,95.99739042]
["bitfinex","BTCUSD",1727912378664,5.49102232,60837.0,60836.0,95.99739042]
["bitfinex","BTCUSD",1727912378893,5.41602232,60837.0,60836.0,95.99739042]
["bitfinex","BTCUSD",1727912380001,5.41602232,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912381044,5.45967614,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912381522,5.8217715,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912381755,5.79598921,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912382703,5.58153266,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912382943,5.34239385,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912383681,5.36817607,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912386332,5.34239385,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912387242,5.70519084,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912389155,5.73097305,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912392216,1.42461705,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912392467,1.01816624,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912392695,1.42461705,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912392924,5.73097305,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912395360,5.97325788,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912396072,5.85030133,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912396339,5.73097305,60837.0,60836.0,95.96263533]
["bitfinex","BTCUSD",1727912396783,5.73097305,60837.0,60836.0,95.94340492]
["bitfinex","BTCUSD",1727912398518,5.68731923,60837.0,60836.0,95.94340492]
["bitfinex","BTCUSD",1727912399928,5.67231923,60837.0,60836.0,95.94340492]
["bitfinex","BTCUSD",1727912400198,5.68231923,60837.0,60836.0,96.04010492]
["bitfinex","BTCUSD",1727912400438,5.55436268,60837.0,60836.0,96.04010492]
["bitfinex","BTCUSD",1727912400666,5.66153702,60837.0,60836.0,96.04010492]
["bitfinex","BTCUSD",1727912403464,5.6873189,60837.0,60836.0,96.04010492]
["bitfinex","BTCUSD",1727912404015,4.50660941,60837.0,60836.0,96.11790492]
["bitfinex","BTCUSD",1727912404263,4.14381242,60837.0,60836.0,96.11790492]
["bitfinex","BTCUSD",1727912404774,4.11803054,60837.0,60836.0,96.11790492]
["bitfinex","BTCUSD",1727912405041,4.09003054,60837.0,60836.0,96.11790492]
["bitfinex","BTCUSD",1727912405295,4.11803054,60837.0,60836.0,96.11790492]
["bitfinex","BTCUSD",1727912405530,4.30421725,60837.0,60836.0,96.11790492]
["bitfinex","BTCUSD",1727912405771,4.29021725,60837.0,60836.0,96.11790492]
["bitfinex","BTCUSD",1727912406014,4.30421725,60837.0,60836.0,96.11790492]
["bitfinex","BTCUSD",1727912407954,4.16680974,60837.0,60836.0,96.11811431]
["bitfinex","BTCUSD",1727912408227,4.14103054,60837.0,60836.0,96.11811431]
["bitfinex","BTCUSD",1727912408736,4.14103054,60837.0,60836.0,96.11790492]
["bitfinex","BTCUSD",1727912409450,4.14103054,60837.0,60836.0,96.11811431]
["bitfinex","BTCUSD",1727912410222,4.14103054,60837.0,60836.0,96.02141431]
["bitfinex","BTCUSD",1727912410488,4.31121725,60837.0,60836.0,95.43985128]
["bitfinex","BTCUSD",1727912410982,4.33699853,60837.0,60836.0,95.43985128]
["bitfinex","BTCUSD",1727912411479,4.33299853,60837.0,60836.0,95.43985128]
["bitfinex","BTCUSD",1727912411961,4.34699853,60837.0,60836.0,95.43985128]
["bitfinex","BTCUSD",1727912412207,4.33299853,60837.0,60836.0,95.43985128]
["bitfinex","BTCUSD",1727912412947,4.34699853,60837.0,60836.0,95.43985128]
["bitfinex","BTCUSD",1727912414186,4.32121725,60837.0,60836.0,95.43985128]
["bitfinex","BTCUSD",1727912416913,4.1982607,60837.0,60836.0,95.43985128]
["bitfinex","BTCUSD",1727912417166,3.64507399,60837.0,60836.0,95.51755128]
["bitfinex","BTCUSD",1727912417423,3.54507399,60837.0,60836.0,95.51755128]
["bitfinex","BTCUSD",1727912418088,4.64750799,60837.0,60836.0,95.51755128]
["bitfinex","BTCUSD",1727912418332,4.67050799,60837.0,60836.0,95.51755128]
["bitfinex","BTCUSD",1727912418583,4.77050799,60837.0,60836.0,95.51755128]
["bitfinex","BTCUSD",1727912418816,4.9056947,60837.0,60836.0,95.51755128]
["bitfinex","BTCUSD",1727912419051,4.9196947,60837.0,60836.0,95.51755128]
["bitfinex","BTCUSD",1727912419286,4.9336947,60837.0,60836.0,95.51755128]
["bitfinex","BTCUSD",1727912419994,4.77050799,60837.0,60836.0,95.51755128]
["bitfinex","BTCUSD",1727912420462,4.79628707,60837.0,60836.0,95.51755128]
["bitfinex","BTCUSD",1727912422023,4.69736707,60837.0,60836.0,95.51755128]
["bitfinex","BTCUSD",1727912424329,4.67158799,60837.0,60836.0,95.51755128]
["bitfinex","BTCUSD",1727912425740,4.67158799,60837.0,60836.0,95.51734189]
["bitfinex","BTCUSD",1727912426693,4.8347747,60837.0,60836.0,95.51734189]
["bitfinex","BTCUSD",1727912428642,4.86255391,60837.0,60836.0,95.51734189]
["bitfinex","BTCUSD",1727912429508,5.0286554,60837.0,60836.0,95.51734189]
["bitfinex","BTCUSD",1727912429997,4.96647391,60837.0,60836.0,94.93587886]
["bitfinex","BTCUSD",1727912430764,4.97147391,60837.0,60836.0,94.93587886]
["bitfinex","BTCUSD",1727912431031,6.46675797,60837.0,60836.0,94.69636696]
["bitfinex","BTCUSD",1727912431263,6.30067391,60837.0,60836.0,94.69636696]
["bitfinex","BTCUSD",1727912431748,6.28667391,60837.0,60836.0,94.69636696]
["bitfinex","BTCUSD",1727912432460,6.30067391,60837.0,60836.0,94.69636696]
["bitfinex","BTCUSD",1727912432695,6.30067391,60837.0,60836.0,94.43211583]
["bitfinex","BTCUSD",1727912432696,6.45273354,60837.0,60836.0,94.43211583]
["bitfinex","BTCUSD",1727912432903,6.46673354,60837.0,60836.0,94.43211583]
["bitfinex","BTCUSD",1727912433883,6.28667391,60837.0,60836.0,94.19260393]
["bitfinex","BTCUSD",1727912434153,6.30067391,60837.0,60836.0,94.19260393]
["bitfinex","BTCUSD",1727912434401,6.2748947,60837.0,60836.0,94.19260393]
["bitfinex","BTCUSD",1727912435595,6.2748947,60837.0,60836.0,93.9283528]
["bitfinex","BTCUSD",1727912437512,6.21927733,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912437763,6.16904717,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912438007,6.14104717,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912438461,6.12704717,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912438680,6.14104717,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912438915,6.29523388,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912439154,5.90409062,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912439433,5.37994817,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912439657,5.34572318,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912439887,5.37985014,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912440370,5.39385014,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912440613,5.67103685,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912440834,5.69403017,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912441061,5.68003017,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912441277,5.69403017,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912441502,5.68003017,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912441760,5.75841604,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912441993,4.66321921,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912442455,4.66121921,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912442715,4.51361604,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912443884,4.51561604,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912444347,4.48983341,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912445070,4.48783341,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912446925,4.48983341,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912447632,4.51561343,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912450226,5.14871243,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912453445,5.14671243,60837.0,60836.0,93.53900958]
["bitfinex","BTCUSD",1727912453688,5.14671243,60837.0,60836.0,93.62090958]
["bitfinex","BTCUSD",1727912453941,4.98352572,60837.0,60836.0,93.62090958]
["bitfinex","BTCUSD",1727912454192,4.3379347,60837.0,60836.0,93.62090958]
["bitfinex","BTCUSD",1727912454432,1.06068028,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912454667,1.20820662,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912454926,1.06068028,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912455159,1.01256,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912456097,0.994067,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912456344,0.592366,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912456582,0.194007,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912457054,0.180007,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912457285,0.21978247,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912457752,0.20578247,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912457989,0.47912489,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912458457,2.77791889,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912458692,4.79948089,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912458933,4.78548089,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912459171,4.79248089,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912459417,4.80048089,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912459653,4.81148089,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912460164,4.79348089,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912460398,4.79348089,60837.0,60836.0,93.71841897]
["bitfinex","BTCUSD",1727912461123,4.79348089,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912461358,4.80248089,60837.0,60836.0,93.71820958]
["bitfinex","BTCUSD",1727912461826,4.19824669,60837.0,60836.0,93.71841897]
["bitfinex","BTCUSD",1727912462052,4.08047569,60837.0,60836.0,93.71841897]
["bitfinex","BTCUSD",1727912462511,3.15913269,60837.0,60836.0,93.71841897]
["bitfinex","BTCUSD",1727912462968,3.16513269,60837.0,60836.0,93.71841897]
["bitfinex","BTCUSD",1727912463203,3.15113269,60837.0,60836.0,93.71841897]
["bitfinex","BTCUSD",1727912463683,3.16513269,60837.0,60836.0,93.71841897]
["bitfinex","BTCUSD",1727912464156,3.15113269,60837.0,60836.0,93.71841897]
["bitfinex","BTCUSD",1727912464395,3.13735722,60837.0,60836.0,93.71841897]
["bitfinex","BTCUSD",1727912465518,3.14835722,60837.0,60836.0,93.71841897]
["bitfinex","BTCUSD",1727912466041,3.41046393,60837.0,60836.0,93.51914408]
["bitfinex","BTCUSD",1727912466298,3.60227722,60837.0,60836.0,92.95018819]
["bitfinex","BTCUSD",1727912466531,3.77937722,60837.0,60836.0,92.95018819]
["bitfinex","BTCUSD",1727912466774,3.76837722,60837.0,60836.0,92.95018819]
["bitfinex","BTCUSD",1727912467517,3.75637722,60837.0,60836.0,92.95018819]
["bitfinex","BTCUSD",1727912467718,3.97334552,60837.0,60836.0,92.95018819]
["bitfinex","BTCUSD",1727912468230,3.95934552,60837.0,60836.0,92.95018819]
["bitfinex","BTCUSD",1727912468459,3.97334552,60837.0,60836.0,92.95018819]
["bitfinex","BTCUSD",1727912468689,1.35839752,60837.0,60836.0,92.3812323]
["bitfinex","BTCUSD",1727912468917,1.36039752,60837.0,60836.0,92.3812323]
["bitfinex","BTCUSD",1727912469154,5.66675352,60837.0,60836.0,92.3812323]
["bitfinex","BTCUSD",1727912469401,5.68075352,60837.0,60836.0,92.3812323]
["bitfinex","BTCUSD",1727912469667,5.68075352,60837.0,60836.0,92.38102291]
["bitfinex","BTCUSD",1727912469668,5.69475352,60837.0,60836.0,92.38102291]
["bitfinex","BTCUSD",1727912469902,6.98355352,60837.0,60836.0,91.82280042]
["bitfinex","BTCUSD",1727912470436,7.16351087,60837.0,60836.0,91.82280042]
["bitfinex","BTCUSD",1727912470686,6.95555352,60837.0,60836.0,91.82280042]
["bitfinex","BTCUSD",1727912470922,6.96955352,60837.0,60836.0,91.82280042]
["bitfinex","BTCUSD",1727912471365,5.72675352,60837.0,60836.0,91.46463583]
["bitfinex","BTCUSD",1727912471596,5.72675352,60837.0,60836.0,91.10184382]
["bitfinex","BTCUSD",1727912471874,5.71275352,60837.0,60836.0,91.06896882]
["bitfinex","BTCUSD",1727912472125,5.74075352,60837.0,60836.0,91.03609382]
["bitfinex","BTCUSD",1727912472364,5.74075352,60837.0,60836.0,91.00321882]
["bitfinex","BTCUSD",1727912472591,5.70097193,60837.0,60836.0,91.00321882]
["bitfinex","BTCUSD",1727912472822,5.7267553,60837.0,60836.0,91.00321882]
["bitfinex","BTCUSD",1727912474082,5.7267553,60837.0,60836.0,90.58980055]
["bitfinex","BTCUSD",1727912474284,5.7407553,60837.0,60836.0,90.55692555]
["bitfinex","BTCUSD",1727912474568,2.6771993,60837.0,60836.0,90.27884165]
["bitfinex","BTCUSD",1727912474804,2.72283182,60837.0,60836.0,89.91604964]
["bitfinex","BTCUSD",1727912475091,7.00118782,60837.0,60836.0,89.75167464]
["bitfinex","BTCUSD",1727912475288,7.02918782,60837.0,60836.0,89.75167464]
["bitfinex","BTCUSD",1727912476037,2.69483182,60837.0,60836.0,89.65304964]
["bitfinex","BTCUSD",1727912476268,2.70883182,60837.0,60836.0,89.62017464]
["bitfinex","BTCUSD",1727912476505,2.70883182,60837.0,60836.0,89.58729964]
["bitfinex","BTCUSD",1727912476735,2.68304845,60837.0,60836.0,89.58729964]
["bitfinex","BTCUSD",1727912476982,2.68304845,60837.0,60836.0,89.55442464]
["bitfinex","BTCUSD",1727912477221,2.68304845,60837.0,60836.0,89.21676076]
["bitfinex","BTCUSD",1727912477458,6.95777193,60837.0,60836.0,89.21676076]
["bitfinex","BTCUSD",1727912477746,6.95777193,60837.0,60836.0,88.85396875]
["bitfinex","BTCUSD",1727912479438,7.13127193,60837.0,60836.0,88.85396875]
["bitfinex","BTCUSD",1727912479674,7.15705664,60837.0,60836.0,88.85396875]
["bitfinex","BTCUSD",1727912479922,7.15705664,60837.0,60836.0,88.78821875]
["bitfinex","BTCUSD",1727912480124,7.15705664,60837.0,60836.0,88.48342987]
["bitfinex","BTCUSD",1727912480446,2.85070064,60837.0,60836.0,88.48342987]
["bitfinex","BTCUSD",1727912480678,2.85070064,60837.0,60836.0,88.12063786]
["bitfinex","BTCUSD",1727912480910,2.82491593,60837.0,60836.0,88.12063786]
["bitfinex","BTCUSD",1727912481597,7.13127193,60837.0,60836.0,88.12063786]
["bitfinex","BTCUSD",1727912483239,2.85070087,60837.0,60836.0,87.26797179]
["bitfinex","BTCUSD",1727912483472,2.85070087,60837.0,60836.0,87.17170227]
["bitfinex","BTCUSD",1727912483473,2.93280209,60837.0,60836.0,87.17170227]
["bitfinex","BTCUSD",1727912483707,2.93280209,60837.0,60836.0,86.76239317]
["bitfinex","BTCUSD",1727912483708,3.29359467,60837.0,60836.0,86.76239317]
["bitfinex","BTCUSD",1727912483945,3.29359467,60837.0,60836.0,86.66376817]
["bitfinex","BTCUSD",1727912484180,3.27959467,60837.0,60836.0,86.54853817]
["bitfinex","BTCUSD",1727912484414,3.29359467,60837.0,60836.0,86.54853817]
["bitfinex","BTCUSD",1727912484674,3.27959467,60837.0,60836.0,86.54853817]
["bitfinex","BTCUSD",1727912484908,3.27959467,60837.0,60836.0,86.51566317]
["bitfinex","BTCUSD",1727912485150,3.33922719,60837.0,60836.0,86.38416317]
["bitfinex","BTCUSD",1727912485355,3.32522719,60837.0,60836.0,86.38416317]
["bitfinex","BTCUSD",1727912485867,3.33922719,60837.0,60836.0,86.35128817]
["bitfinex","BTCUSD",1727912486121,2.85070087,60837.0,60836.0,85.80746041]
["bitfinex","BTCUSD",1727912486633,3.35070087,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912486868,7.30645687,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912487604,7.28067193,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912490456,7.30645711,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912493677,7.47182454,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912494166,7.28067193,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912495110,2.97231593,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912495363,7.27867193,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912496087,7.32174492,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912496579,7.68396667,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912496829,7.65596667,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912497064,7.68396667,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912497296,7.66996667,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912497539,7.65596667,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912497798,7.67196667,60837.0,60836.0,85.65083228]
["bitfinex","BTCUSD",1727912498054,7.68596667,60837.0,60836.0,85.58508228]
["bitfinex","BTCUSD",1727912498543,7.32374492,60837.0,60836.0,85.48645728]
["bitfinex","BTCUSD",1727912499275,7.32374492,60837.0,60836.0,85.45358228]
["bitfinex","BTCUSD",1727912501024,7.32374492,60837.0,60836.0,85.38783228]
["bitfinex","BTCUSD",1727912501755,7.34952939,60837.0,60836.0,85.32208228]
["bitfinex","BTCUSD",1727912502726,7.34952939,60837.0,60836.0,85.25633228]
["bitfinex","BTCUSD",1727912502959,7.34952939,60837.0,60836.0,85.15770728]
["bitfinex","BTCUSD",1727912503206,7.34952939,60837.0,60836.0,85.05908228]
["bitfinex","BTCUSD",1727912503944,7.34952939,60837.0,60836.0,84.96045728]
["bitfinex","BTCUSD",1727912504230,7.32374492,60837.0,60836.0,84.89470728]
["bitfinex","BTCUSD",1727912504711,7.68605407,60837.0,60836.0,84.89470728]
["bitfinex","BTCUSD",1727912504943,7.32374492,60837.0,60836.0,84.89470728]
["bitfinex","BTCUSD",1727912505683,7.68640247,60837.0,60836.0,84.79608228]
["bitfinex","BTCUSD",1727912505912,7.68640247,60837.0,60836.0,84.76320728]
["bitfinex","BTCUSD",1727912507002,7.68640247,60837.0,60836.0,84.66458228]
["bitfinex","BTCUSD",1727912507274,7.71218695,60837.0,60836.0,84.63170728]
["bitfinex","BTCUSD",1727912507519,7.69818695,60837.0,60836.0,84.59883228]
["bitfinex","BTCUSD",1727912507988,7.68418695,60837.0,60836.0,84.56595728]
["bitfinex","BTCUSD",1727912508235,7.69818695,60837.0,60836.0,84.56595728]
["bitfinex","BTCUSD",1727912508473,7.61518695,60837.0,60836.0,84.64275728]
["bitfinex","BTCUSD",1727912508706,6.5412697,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912508936,6.4412697,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912509169,6.659768,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912509437,6.673768,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912509676,6.50801297,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912509909,6.49401297,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912510153,6.51701297,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912510400,6.53101297,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912510635,6.50301297,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912510878,6.61701297,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912511117,6.63101297,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912512093,6.65679452,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912513308,6.63101297,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912514295,6.0131428,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912514562,1.1542878,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912515502,1.28768001,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912515943,1.1542878,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912516182,1.2262878,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912516430,1.38461895,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912516942,1.2502878,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912517185,1.2372878,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912517684,1.2492878,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912518207,0.3354328,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912518450,1.141698,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912519192,1.143332,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912519691,1.16910861,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912520632,1.41533923,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912520974,1.19210861,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912521231,1.24009087,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912521942,1.38727142,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912522641,1.24009087,60837.0,60836.0,84.73455728]
["bitfinex","BTCUSD",1727912523374,1.45421532,60837.0,60836.0,84.07380139]
["bitfinex","BTCUSD",1727912523603,1.33900011,60837.0,60836.0,84.07380139]
["bitfinex","BTCUSD",1727912524070,1.3132235,60837.0,60836.0,84.07380139]
["bitfinex","BTCUSD",1727912525320,1.3132235,60837.0,60836.0,84.05845543]
["bitfinex","BTCUSD",1727912525563,1.3132235,60837.0,60836.0,83.96630822]
["bitfinex","BTCUSD",1727912525760,1.62352246,60837.0,60836.0,83.96630822]
["bitfinex","BTCUSD",1727912526014,1.47641021,60837.0,60836.0,83.96630822]
["bitfinex","BTCUSD",1727912526246,1.47641021,60837.0,60836.0,83.39735233]
["bitfinex","BTCUSD",1727912526475,1.46541021,60837.0,60836.0,83.39735233]
["bitfinex","BTCUSD",1727912526949,1.45341021,60837.0,60836.0,83.39735233]
["bitfinex","BTCUSD",1727912527200,1.46741021,60837.0,60836.0,83.39735233]
["bitfinex","BTCUSD",1727912527849,1.48141021,60837.0,60836.0,83.39735233]
["bitfinex","BTCUSD",1727912528085,4.93344121,60837.0,60836.0,83.39735233]
["bitfinex","BTCUSD",1727912528324,4.91944121,60837.0,60836.0,83.39735233]
["bitfinex","BTCUSD",1727912528573,4.93344121,60837.0,60836.0,83.39735233]
["bitfinex","BTCUSD",1727912530106,5.06884121,60837.0,60836.0,83.39735233]
["bitfinex","BTCUSD",1727912530354,5.61884121,60837.0,60836.0,83.33160233]
["bitfinex","BTCUSD",1727912530598,5.78429319,60837.0,60836.0,83.30172523]
["bitfinex","BTCUSD",1727912530835,5.61884121,60837.0,60836.0,83.30172523]
["bitfinex","BTCUSD",1727912531584,5.61884121,60837.0,60836.0,83.28508238]
["bitfinex","BTCUSD",1727912531820,5.78430087,60837.0,60836.0,83.28508238]
["bitfinex","BTCUSD",1727912532060,5.61884121,60837.0,60836.0,83.28508238]
["bitfinex","BTCUSD",1727912532296,5.61884121,60837.0,60836.0,83.26820668]
["bitfinex","BTCUSD",1727912532767,5.61884121,60837.0,60836.0,83.23533168]
["bitfinex","BTCUSD",1727912532999,5.61884121,60837.0,60836.0,83.07095668]
["bitfinex","BTCUSD",1727912533000,5.70094243,60837.0,60836.0,83.07095668]
["bitfinex","BTCUSD",1727912533233,5.70094243,60837.0,60836.0,83.00473156]
["bitfinex","BTCUSD",1727912533935,5.59084121,60837.0,60836.0,82.93898156]
["bitfinex","BTCUSD",1727912534161,5.59084121,60837.0,60836.0,82.84035656]
["bitfinex","BTCUSD",1727912534162,5.68694243,60837.0,60836.0,82.84035656]
["bitfinex","BTCUSD",1727912534617,5.70094243,60837.0,60836.0,82.84035656]
["bitfinex","BTCUSD",1727912534881,5.61884121,60837.0,60836.0,82.84035656]
["bitfinex","BTCUSD",1727912535116,5.2642545,60837.0,60836.0,82.80748156]
["bitfinex","BTCUSD",1727912535340,5.2502545,60837.0,60836.0,82.80748156]
["bitfinex","BTCUSD",1727912535573,5.41570464,60837.0,60836.0,82.80748156]
["bitfinex","BTCUSD",1727912535800,5.42970464,60837.0,60836.0,82.80748156]
["bitfinex","BTCUSD",1727912536296,5.2642545,60837.0,60836.0,82.80748156]
["bitfinex","BTCUSD",1727912536521,5.45044121,60837.0,60836.0,82.80748156]
["bitfinex","BTCUSD",1727912537225,5.57124121,60837.0,60836.0,82.07415067]
["bitfinex","BTCUSD",1727912537455,5.59702515,60837.0,60836.0,82.07415067]
["bitfinex","BTCUSD",1727912537680,5.67562515,60837.0,60836.0,82.07415067]
["bitfinex","BTCUSD",1727912537917,5.67562515,60837.0,60836.0,82.04127567]
["bitfinex","BTCUSD",1727912538167,5.59702515,60837.0,60836.0,81.94265067]
["bitfinex","BTCUSD",1727912538411,5.47622515,60837.0,60836.0,81.94265067]
["bitfinex","BTCUSD",1727912538967,5.47622515,60837.0,60836.0,81.87690067]
["bitfinex","BTCUSD",1727912539216,5.47622515,60837.0,60836.0,81.81115067]
["bitfinex","BTCUSD",1727912539474,5.57232515,60837.0,60836.0,81.74540067]
["bitfinex","BTCUSD",1727912539733,5.58632515,60837.0,60836.0,81.74540067]
["bitfinex","BTCUSD",1727912539994,5.57232515,60837.0,60836.0,81.67965067]
["bitfinex","BTCUSD",1727912540252,5.92084658,60837.0,60836.0,81.58102567]
["bitfinex","BTCUSD",1727912540511,5.94884658,60837.0,60836.0,81.58102567]
["bitfinex","BTCUSD",1727912541013,6.122189,60837.0,60836.0,81.48240067]
["bitfinex","BTCUSD",1727912541260,6.136189,60837.0,60836.0,81.41665067]
["bitfinex","BTCUSD",1727912542017,6.136189,60837.0,60836.0,81.38377567]
["bitfinex","BTCUSD",1727912542256,6.136189,60837.0,60836.0,81.28515067]
["bitfinex","BTCUSD",1727912542491,6.136189,60837.0,60836.0,81.25227567]
["bitfinex","BTCUSD",1727912542768,7.378989,60837.0,60836.0,81.25227567]
["bitfinex","BTCUSD",1727912544009,7.378989,60837.0,60836.0,81.18652567]
["bitfinex","BTCUSD",1727912544250,7.35320506,60837.0,60836.0,81.08790067]
["bitfinex","BTCUSD",1727912544517,3.12584906,60837.0,60836.0,81.08790067]
["bitfinex","BTCUSD",1727912544757,3.16976417,60837.0,60836.0,81.08790067]
["bitfinex","BTCUSD",1727912545060,3.34336417,60837.0,60836.0,80.89487197]
["bitfinex","BTCUSD",1727912545290,3.42546539,60837.0,60836.0,80.66419941]
["bitfinex","BTCUSD",1727912545555,3.69931863,60837.0,60836.0,80.66419941]
["bitfinex","BTCUSD",1727912546060,3.69931863,60837.0,60836.0,80.63132441]
["bitfinex","BTCUSD",1727912546061,3.51197621,60837.0,60836.0,80.63132441]
["bitfinex","BTCUSD",1727912546355,3.51197621,60837.0,60836.0,80.53269941]
["bitfinex","BTCUSD",1727912546668,3.55790318,60837.0,60836.0,79.95146043]
["bitfinex","BTCUSD",1727912546832,3.55790318,60837.0,60836.0,79.91858543]
["bitfinex","BTCUSD",1727912547074,3.55790318,60837.0,60836.0,79.74174579]
["bitfinex","BTCUSD",1727912547312,3.55790318,60837.0,60836.0,79.7264501]
["bitfinex","BTCUSD",1727912547556,3.58369139,60837.0,60836.0,79.7264501]
["bitfinex","BTCUSD",1727912548082,3.56969139,60837.0,60836.0,79.6935751]
["bitfinex","BTCUSD",1727912548344,3.56969139,60837.0,60836.0,79.6607001]
["bitfinex","BTCUSD",1727912548589,3.58369139,60837.0,60836.0,79.5620751]
["bitfinex","BTCUSD",1727912549062,3.56969139,60837.0,60836.0,79.4963251]
["bitfinex","BTCUSD",1727912549326,3.56969139,60837.0,60836.0,79.4634501]
["bitfinex","BTCUSD",1727912549583,3.56969139,60837.0,60836.0,79.26170718]
["bitfinex","BTCUSD",1727912549823,3.61884557,60837.0,60836.0,79.26170718]
["bitfinex","BTCUSD",1727912550061,3.59084557,60837.0,60836.0,79.10957527]
["bitfinex","BTCUSD",1727912550306,3.61884557,60837.0,60836.0,79.07670027]
["bitfinex","BTCUSD",1727912550573,3.61884557,60837.0,60836.0,77.05541241]
["bitfinex","BTCUSD",1727912550574,2.01352414,60837.0,60836.0,77.05541241]
["bitfinex","BTCUSD",1727912550813,2.01352414,60837.0,60836.0,72.95400398]
["bitfinex","BTCUSD",1727912550814,1.99586159,60837.0,60836.0,72.95400398]
["bitfinex","BTCUSD",1727912551065,1.92368206,60837.0,60836.0,68.94370839]
["bitfinex","BTCUSD",1727912551312,1.92368206,60837.0,60836.0,62.78770839]
["bitfinex","BTCUSD",1727912551313,1.63282666,60837.0,60836.0,62.78770839]
["bitfinex","BTCUSD",1727912551588,1.63282666,60837.0,60836.0,59.54770839]
["bitfinex","BTCUSD",1727912551589,1.61882666,60837.0,60836.0,59.54770839]
["bitfinex","BTCUSD",1727912551840,1.66996302,60837.0,60836.0,59.51483339]
["bitfinex","BTCUSD",1727912552093,1.50482666,60837.0,60836.0,59.05933339]
["bitfinex","BTCUSD",1727912552637,5.06605866,60837.0,60836.0,59.05933339]
["bitfinex","BTCUSD",1727912552890,5.06605866,60837.0,60836.0,58.96070839]
["bitfinex","BTCUSD",1727912553131,5.08005866,60837.0,60836.0,58.89495839]
["bitfinex","BTCUSD",1727912553617,5.06605866,60837.0,60836.0,58.89495839]
["bitfinex","BTCUSD",1727912553857,5.21705866,60837.0,60836.0,58.82920839]
["bitfinex","BTCUSD",1727912554102,5.17727045,60837.0,60836.0,58.73058339]
["bitfinex","BTCUSD",1727912554584,5.16327045,60837.0,60836.0,58.73058339]
["bitfinex","BTCUSD",1727912554834,5.19127045,60837.0,60836.0,58.73058339]
["bitfinex","BTCUSD",1727912555072,5.19127045,60837.0,60836.0,58.69770839]
["bitfinex","BTCUSD",1727912555350,5.19127045,60837.0,60836.0,58.56620839]
["bitfinex","BTCUSD",1727912555604,5.21326765,60837.0,60836.0,58.56620839]
["bitfinex","BTCUSD",1727912555875,5.16827045,60837.0,60836.0,58.56620839]
["bitfinex","BTCUSD",1727912556149,4.94959774,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912556433,4.0033105,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912556735,4.0173105,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912556919,4.0033105,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912557152,4.17828017,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912557396,4.22928017,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912557694,4.29449721,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912558218,4.28949721,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912558970,4.29449721,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912559208,4.28049721,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912559423,4.29449721,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912560581,4.33428,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912560816,4.30628,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912561281,4.31528,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912562265,4.32928,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912562491,4.31528,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912562721,4.32928,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912562964,4.31528,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912563187,4.32928,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912564118,4.30349721,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912565532,4.75579528,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912565767,4.71440967,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912566016,4.99710299,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912566738,4.75622825,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912567223,4.88093133,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912568390,4.85514825,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912569379,4.86014825,60837.0,60836.0,58.64700839]
["bitfinex","BTCUSD",1727912569659,5.33598386,60837.0,60836.0,58.56620839]
["bitfinex","BTCUSD",1727912570344,5.36176761,60837.0,60836.0,58.56620839]
["bitfinex","BTCUSD",1727912570579,5.36176761,60837.0,60836.0,58.18436856]
["bitfinex","BTCUSD",1727912570580,5.02991312,60837.0,60836.0,58.18436856]
["bitfinex","BTCUSD",1727912570823,1.66357216,60837.0,60836.0,58.08574356]
["bitfinex","BTCUSD",1727912571062,1.25657107,60837.0,60836.0,58.01999356]
["bitfinex","BTCUSD",1727912571308,1.21476254,60837.0,60836.0,58.01999356]
["bitfinex","BTCUSD",1727912571544,1.16986896,60837.0,60836.0,58.01999356]
["bitfinex","BTCUSD",1727912571777,1.14186896,60837.0,60836.0,57.97372757]
["bitfinex","BTCUSD",1727912572021,1.14186896,60837.0,60836.0,57.77787894]
["bitfinex","BTCUSD",1727912572268,1.16986896,60837.0,60836.0,57.77787894]
["bitfinex","BTCUSD",1727912572502,1.16986896,60837.0,60836.0,57.76010592]
["bitfinex","BTCUSD",1727912572503,1.23797018,60837.0,60836.0,57.76010592]
["bitfinex","BTCUSD",1727912572738,1.39729049,60837.0,60836.0,57.74252885]
["bitfinex","BTCUSD",1727912572964,1.41129049,60837.0,60836.0,57.67677885]
["bitfinex","BTCUSD",1727912573230,1.41129049,60837.0,60836.0,57.57815385]
["bitfinex","BTCUSD",1727912573481,1.45721746,60837.0,60836.0,57.57815385]
["bitfinex","BTCUSD",1727912573734,1.41544593,60837.0,60836.0,57.57815385]
["bitfinex","BTCUSD",1727912573990,1.41544593,60837.0,60836.0,57.44665385]
["bitfinex","BTCUSD",1727912573991,1.1740244,60837.0,60836.0,57.44665385]
["bitfinex","BTCUSD",1727912574245,1.14824065,60837.0,60836.0,57.41377885]
["bitfinex","BTCUSD",1727912575275,1.14824065,60837.0,60836.0,57.34802885]
["bitfinex","BTCUSD",1727912575753,1.14824065,60837.0,60836.0,57.28227885]
["bitfinex","BTCUSD",1727912576006,5.98341721,60837.0,60836.0,57.08502885]
["bitfinex","BTCUSD",1727912576286,6.24859972,60837.0,60836.0,57.08502885]
["bitfinex","BTCUSD",1727912576540,6.08541301,60837.0,60836.0,57.08502885]
["bitfinex","BTCUSD",1727912576789,5.7202305,60837.0,60836.0,57.08502885]
["bitfinex","BTCUSD",1727912577516,5.8460159,60837.0,60836.0,57.08502885]
["bitfinex","BTCUSD",1727912578273,5.8460159,60837.0,60836.0,57.01927885]
["bitfinex","BTCUSD",1727912578542,6.2107479,60837.0,60836.0,56.92065385]
["bitfinex","BTCUSD",1727912578816,6.39693461,60837.0,60836.0,56.92065385]
["bitfinex","BTCUSD",1727912579094,6.39693461,60837.0,60836.0,56.75627885]
["bitfinex","BTCUSD",1727912579095,2.62360261,60837.0,60836.0,56.75627885]
["bitfinex","BTCUSD",1727912579590,6.03220261,60837.0,60836.0,56.75627885]
["bitfinex","BTCUSD",1727912579847,6.39693461,60837.0,60836.0,56.75627885]
["bitfinex","BTCUSD",1727912580331,6.43841114,60837.0,60836.0,56.69052885]
["bitfinex","BTCUSD",1727912580575,6.43841114,60837.0,60836.0,56.62477885]
["bitfinex","BTCUSD",1727912581056,6.43841114,60837.0,60836.0,56.59190385]
["bitfinex","BTCUSD",1727912581303,6.43841114,60837.0,60836.0,56.55902885]
["bitfinex","BTCUSD",1727912581542,5.69941114,60837.0,60836.0,56.49327885]
["bitfinex","BTCUSD",1727912581777,5.69941114,60837.0,60836.0,56.46040385]
["bitfinex","BTCUSD",1727912582737,5.69941114,60837.0,60836.0,56.42752885]
["bitfinex","BTCUSD",1727912583222,5.69941114,60837.0,60836.0,56.37740782]
["bitfinex","BTCUSD",1727912584224,5.67362574,60837.0,60836.0,56.37740782]
["bitfinex","BTCUSD",1727912584766,5.67362574,60837.0,60836.0,56.34453282]
["bitfinex","BTCUSD",1727912584990,5.51043903,60837.0,60836.0,56.34453282]
["bitfinex","BTCUSD",1727912585238,5.5189625,60837.0,60836.0,56.34453282]
["bitfinex","BTCUSD",1727912585505,5.1542305,60837.0,60836.0,56.34453282]
["bitfinex","BTCUSD",1727912586029,5.1542305,60837.0,60836.0,55.76388762]
["bitfinex","BTCUSD",1727912586527,5.51845001,60837.0,60836.0,55.76388762]
["bitfinex","BTCUSD",1727912587022,5.68163672,60837.0,60836.0,55.63238762]
["bitfinex","BTCUSD",1727912587279,5.31741721,60837.0,60836.0,55.63238762]
["bitfinex","BTCUSD",1727912587516,5.31741721,60837.0,60836.0,55.71398762]
["bitfinex","BTCUSD",1727912587517,5.34320045,60837.0,60836.0,55.71398762]
["bitfinex","BTCUSD",1727912588811,5.34320045,60837.0,60836.0,55.43513762]
["bitfinex","BTCUSD",1727912589041,5.34320045,60837.0,60836.0,55.30363762]
["bitfinex","BTCUSD",1727912590405,5.33320045,60837.0,60836.0,55.30363762]
["bitfinex","BTCUSD",1727912590636,5.34320045,60837.0,60836.0,55.38433762]
["bitfinex","BTCUSD",1727912591561,5.32920045,60837.0,60836.0,55.38433762]
["bitfinex","BTCUSD",1727912591779,5.34320045,60837.0,60836.0,55.38433762]
["bitfinex","BTCUSD",1727912592230,5.32920045,60837.0,60836.0,55.38433762]
["bitfinex","BTCUSD",1727912592993,5.34320045,60837.0,60836.0,55.38433762]
["bitfinex","BTCUSD",1727912593213,5.32920045,60837.0,60836.0,55.38433762]
["bitfinex","BTCUSD",1727912593656,5.34320045,60837.0,60836.0,55.38433762]
["bitfinex","BTCUSD",1727912594362,5.31741721,60837.0,60836.0,55.38433762]
["bitfinex","BTCUSD",1727912594596,5.31241721,60837.0,60836.0,55.38433762]
["bitfinex","BTCUSD",1727912594830,4.5872305,60837.0,60836.0,55.38433762]
["bitfinex","BTCUSD",1727912595095,4.65290036,60837.0,60836.0,55.38433762]
["bitfinex","BTCUSD",1727912595354,4.65290036,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912595355,4.4642305,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912595819,4.51736838,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912596272,4.61736838,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912596729,4.80803824,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912596951,4.64036838,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912597648,4.66614806,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912599020,5.55283611,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912599464,5.55483611,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912599926,5.55283611,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912600440,5.07531811,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912604180,5.04953843,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912604868,4.99640055,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912606990,5.21501782,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912607231,4.97340055,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912607482,4.99917922,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912608155,4.98517922,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912608618,4.99917922,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912611401,4.95733028,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912612600,4.59000917,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912614169,4.5642305,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912616561,4.1153105,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912616811,0.4168305,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912617098,0.38907259,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912617346,0.2419785,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912617593,0.21978176,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912618078,0.20578176,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912618334,0.21478176,60837.0,60836.0,55.57053762]
["bitfinex","BTCUSD",1727912618589,0.07351784,60837.0,60836.0,55.30363762]
["bitfinex","BTCUSD",1727912618842,0.45125783,60841.0,60837.0,0.1778]
["bitfinex","BTCUSD",1727912618843,0.164371,60838.0,60837.0,0.1778]
["bitfinex","BTCUSD",1727912619088,0.164371,60838.0,60837.0,0.1578]
["bitfinex","BTCUSD",1727912619332,0.428328,60838.0,60837.0,0.1578]
["bitfinex","BTCUSD",1727912619578,0.452842,60838.0,60837.0,0.1578]
["bitfinex","BTCUSD",1727912619828,0.452842,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912620071,0.559842,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912620545,0.565842,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912621458,0.541328,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912621939,0.56710119,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912624133,0.541328,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912624625,0.542962,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912625845,0.279005,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912626347,0.750702,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912626607,0.78364444,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912628593,0.734681,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912628813,0.80812296,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912629757,0.734681,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912631462,0.76045429,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912633667,0.85843689,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912634193,0.8326636,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912634442,0.2126166,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912634665,0.3769866,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912634942,0.279004,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912635448,0.2126166,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912635973,0.18810449,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912636470,0.114634,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912636721,0.18811202,60838.0,60837.0,0.1528]
["bitfinex","BTCUSD",1727912637492,0.18811202,60838.0,60837.0,0.153617]
["bitfinex","BTCUSD",1727912638483,0.114634,60838.0,60837.0,0.153617]
["bitfinex","BTCUSD",1727912638941,0.1404063,60838.0,60837.0,0.153617]
["bitfinex","BTCUSD",1727912639477,0.2383674,60838.0,60837.0,0.153617]
["bitfinex","BTCUSD",1727912639965,0.1404063,60838.0,60837.0,0.153617]
["bitfinex","BTCUSD",1727912640197,0.2383674,60838.0,60837.0,0.153617]
["bitfinex","BTCUSD",1727912643665,0.2383674,60838.0,60837.0,0.27647603]
["bitfinex","BTCUSD",1727912644174,0.2125951,60838.0,60837.0,0.27647603]
["bitfinex","BTCUSD",1727912645433,0.52523462,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912645676,0.37262594,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912645923,0.37262594,60838.0,60837.0,0.18177603]
["bitfinex","BTCUSD",1727912645924,0.28516531,60838.0,60837.0,0.18177603]
["bitfinex","BTCUSD",1727912646180,0.28516531,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912646689,0.44953531,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912647371,0.32698894,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912648532,1.88770894,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912648756,1.91348195,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912650004,0.80809295,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912654339,0.78231994,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912655486,0.92941569,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912657101,0.78231994,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912659187,0.53373794,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912661886,0.55951072,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912662825,0.39514072,60838.0,60837.0,0.058917]
["bitfinex","BTCUSD",1727912663091,0.08839172,60838.0,60837.0,0.250417]
["bitfinex","BTCUSD",1727912663320,0.08839172,60838.0,60837.0,0.37327603]
["bitfinex","BTCUSD",1727912663321,0.18839172,60838.0,60837.0,0.37327603]
["bitfinex","BTCUSD",1727912663584,0.33595465,60838.0,60837.0,0.37327603]
["bitfinex","BTCUSD",1727912664205,0.31018187,60838.0,60837.0,0.37327603]
["bitfinex","BTCUSD",1727912665475,0.16261894,60838.0,60837.0,0.37327603]
["bitfinex","BTCUSD",1727912667404,0.114634,60838.0,60837.0,0.37327603]
["bitfinex","BTCUSD",1727912670314,0.014634,60838.0,60837.0,0.37327603]
["bitfinex","BTCUSD",1727912671433,0.04040563,60838.0,60837.0,0.37327603]
["bitfinex","BTCUSD",1727912673831,0.04040563,60838.0,60837.0,0.53764903]
["bitfinex","BTCUSD",1727912674049,0.1632794,60838.0,60837.0,0.53764903]
["bitfinex","BTCUSD",1727912674264,0.2632794,60838.0,60837.0,0.53764903]
["bitfinex","BTCUSD",1727912674894,0.23050777,60838.0,60837.0,0.53764903]
["bitfinex","BTCUSD",1727912675103,0.23150777,60838.0,60837.0,0.54764903]
["bitfinex","BTCUSD",1727912675510,0.23150777,60838.0,60837.0,0.260417]
["bitfinex","BTCUSD",1727912675796,0.008634,60838.0,60837.0,0.068917]
["bitfinex","BTCUSD",1727912676013,0.002634,60838.0,60837.0,0.068917]
["bitfinex","BTCUSD",1727912676225,0.002634,60838.0,60837.0,0.075917]
["bitfinex","BTCUSD",1727912676665,0.002634,60838.0,60837.0,0.068917]
["bitfinex","BTCUSD",1727912676923,0.102634,60838.0,60837.0,0.068917]
["bitfinex","BTCUSD",1727912677140,0.102634,60838.0,60837.0,0.022817]
["bitfinex","BTCUSD",1727912677565,0.15066275,60838.0,60837.0,0.022817]
["bitfinex","BTCUSD",1727912678004,0.102634,60838.0,60837.0,0.022817]
["bitfinex","BTCUSD",1727912678227,0.002634,60838.0,60837.0,0.022817]
["bitfinex","BTCUSD",1727912681315,0.002634,60838.0,60837.0,0.18719]
["bitfinex","BTCUSD",1727912681746,0.002634,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912682448,0.002634,60838.0,60837.0,0.098017]
["bitfinex","BTCUSD",1727912683320,0.002634,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912683533,0.12546248,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912683746,0.22546248,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912684608,0.102634,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912685270,0.22546248,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912685699,0.102634,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912686141,0.22546248,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912686365,0.102634,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912686813,0.22546248,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912687692,0.102634,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912687904,0.22546248,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912688118,0.102634,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912690354,0.2008858,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912690582,0.002634,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912690798,0.07753126,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912691018,0.02840396,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912699131,0.02840396,60838.0,60837.0,0.098017]
["bitfinex","BTCUSD",1727912699810,0.10209836,60838.0,60837.0,0.098017]
["bitfinex","BTCUSD",1727912700469,0.10204022,60838.0,60837.0,0.098017]
["bitfinex","BTCUSD",1727912701124,0.02840396,60838.0,60837.0,0.098017]
["bitfinex","BTCUSD",1727912701572,0.02811811,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912702425,0.07678301,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912702654,0.02768595,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912702874,0.07678482,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912703093,0.02768595,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912703308,0.02711539,60838.0,60837.0,0.098017]
["bitfinex","BTCUSD",1727912703516,0.02711539,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912703517,0.10076245,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912703753,0.02711539,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912704552,0.02711539,60838.0,60837.0,0.098017]
["bitfinex","BTCUSD",1727912704990,0.02711539,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912704991,0.1007776,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912705848,0.1007776,60838.0,60837.0,0.098017]
["bitfinex","BTCUSD",1727912706262,0.02711539,60838.0,60837.0,0.098017]
["bitfinex","BTCUSD",1727912706899,0.12536641,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912707136,0.02711539,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912707365,0.12536641,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912707621,0.02711539,60838.0,60837.0,0.26239]
["bitfinex","BTCUSD",1727912707873,0.09825102,60842.0,60838.0,0.16437]
["bitfinex","BTCUSD",1727912708108,0.14741059,60849.0,60843.0,0.166357]
["bitfinex","BTCUSD",1727912708109,0.04913077,60844.0,60843.0,0.166357]
["bitfinex","BTCUSD",1727912708339,0.24623062,60848.0,60843.0,0.166357]
["bitfinex","BTCUSD",1727912708340,0.04913077,60845.0,60844.0,0.166354]
["bitfinex","BTCUSD",1727912708567,0.04913077,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1727912709022,0.04913077,60846.0,60844.0,0.45156703]
["bitfinex","BTCUSD",1727912709023,0.04913077,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1727912709264,0.04913077,60847.0,60846.0,0.28720803]
["bitfinex","BTCUSD",1727912709265,0.04912607,60847.0,60846.0,0.28720803]
["bitfinex","BTCUSD",1727912709503,0.09825102,60850.0,60846.0,0.28920803]
["bitfinex","BTCUSD",1727912709739,0.09825102,60850.0,60849.0,0.12285903]
["bitfinex","BTCUSD",1727912711166,0.09768565,60850.0,60849.0,0.12285903]
["bitfinex","BTCUSD",1727912711421,0.1,60851.0,60849.0,0.12285903]
["bitfinex","BTCUSD",1727912711647,0.1,60851.0,60849.0,0.13085903]
["bitfinex","BTCUSD",1727912711882,0.1,60851.0,60849.0,0.14185903]
["bitfinex","BTCUSD",1727912712131,0.12576561,60851.0,60849.0,0.13085903]
["bitfinex","BTCUSD",1727912712369,0.02576561,60851.0,60849.0,0.13085903]
["bitfinex","BTCUSD",1727912712870,0.0107347,60850.0,60849.0,0.14085903]
["bitfinex","BTCUSD",1727912713503,0.46952383,60850.0,60849.0,0.01]
["bitfinex","BTCUSD",1727912713749,0.4279673,60850.0,60849.0,0.017]
["bitfinex","BTCUSD",1727912713989,0.30518583,60850.0,60843.0,0.12285903]
["bitfinex","BTCUSD",1727912714223,0.30518583,60850.0,60849.0,0.011]
["bitfinex","BTCUSD",1727912714476,0.30518583,60850.0,60849.0,0.018]
["bitfinex","BTCUSD",1727912714951,0.30518583,60850.0,60849.0,0.007]
["bitfinex","BTCUSD",1727912716718,0.30518583,60850.0,60843.0,0.12285903]
["bitfinex","BTCUSD",1727912716854,0.30518583,60850.0,60849.0,0.003]
["bitfinex","BTCUSD",1727912717093,0.30518583,60850.0,60849.0,0.014]
["bitfinex","BTCUSD",1727912717332,0.46952383,60850.0,60849.0,0.014]
["bitfinex","BTCUSD",1727912717515,0.30518583,60850.0,60846.0,0.12285903]
["bitfinex","BTCUSD",1727912717718,0.1,60848.0,60846.0,0.12285903]
["bitfinex","BTCUSD",1727912717941,0.01069361,60847.0,60846.0,0.12285903]
["bitfinex","BTCUSD",1727912718600,0.01069361,60847.0,60844.0,0.164353]
["bitfinex","BTCUSD",1727912718828,0.01069361,60847.0,60846.0,0.12985903]
["bitfinex","BTCUSD",1727912719286,0.10889817,60847.0,60846.0,0.12985903]
["bitfinex","BTCUSD",1727912719523,0.10889817,60847.0,60846.0,0.13285903]
["bitfinex","BTCUSD",1727912720011,0.10889817,60847.0,60846.0,0.12285903]
["bitfinex","BTCUSD",1727912720242,0.10889817,60847.0,60846.0,0.13285903]
["bitfinex","BTCUSD",1727912720463,0.10889817,60847.0,60846.0,0.13985903]
["bitfinex","BTCUSD",1727912722833,0.45743961,60847.0,60846.0,0.017]
["bitfinex","BTCUSD",1727912723079,0.72986974,60847.0,60846.0,0.017]
["bitfinex","BTCUSD",1727912723320,0.8770954,60847.0,60846.0,0.017]
["bitfinex","BTCUSD",1727912723577,0.8770954,60847.0,60837.0,0.24704762]
["bitfinex","BTCUSD",1727912723578,0.1,60846.0,60837.0,0.24704762]
["bitfinex","BTCUSD",1727912723800,0.1,60843.0,60839.0,0.12285903]
["bitfinex","BTCUSD",1727912724034,0.1,60843.0,60842.0,0.12285903]
["bitfinex","BTCUSD",1727912725441,0.1,60844.0,60842.0,0.12285903]
["bitfinex","BTCUSD",1727912725879,0.264354,60844.0,60842.0,0.12285903]
["bitfinex","BTCUSD",1727912726827,0.36257229,60844.0,60842.0,0.12285903]
["bitfinex","BTCUSD",1727912727042,0.09821829,60844.0,60842.0,0.12285903]
["bitfinex","BTCUSD",1727912727305,0.09821829,60844.0,60842.0,0.12685903]
["bitfinex","BTCUSD",1727912727524,0.09821829,60844.0,60842.0,0.12885903]
["bitfinex","BTCUSD",1727912728168,0.09821829,60844.0,60842.0,0.13085903]
["bitfinex","BTCUSD",1727912728649,0.264357,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1727912728893,0.33802071,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1727912730023,0.33802071,60843.0,60842.0,0.006]
["bitfinex","BTCUSD",1727912730263,0.164363,60841.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912730957,0.1,60842.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912731185,0.02576918,60841.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912731597,0.02576918,60841.0,60837.0,0.008817]
["bitfinex","BTCUSD",1727912731768,0.19013218,60841.0,60837.0,0.008817]
["bitfinex","BTCUSD",1727912731969,0.02576918,60841.0,60837.0,0.008817]
["bitfinex","BTCUSD",1727912733499,0.02576918,60841.0,60837.0,0.006817]
["bitfinex","BTCUSD",1727912733937,0.1,60839.0,60837.0,0.007817]
["bitfinex","BTCUSD",1727912734178,0.26437,60838.0,60837.0,0.007817]
["bitfinex","BTCUSD",1727912734402,0.26437,60838.0,60837.0,0.006817]
["bitfinex","BTCUSD",1727912734635,1.329322,60838.0,60837.0,0.008817]
["bitfinex","BTCUSD",1727912734867,3.392312,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912735137,3.925932,60838.0,60837.0,0.005817]
["bitfinex","BTCUSD",1727912735394,3.868757,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912735858,3.614898,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912736089,1.402844,60838.0,60837.0,0.008817]
["bitfinex","BTCUSD",1727912736711,1.402844,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912736951,1.402844,60838.0,60837.0,0.001817]
["bitfinex","BTCUSD",1727912737425,1.404844,60838.0,60837.0,0.001817]
["bitfinex","BTCUSD",1727912737909,0.26637,60838.0,60837.0,0.12796306]
["bitfinex","BTCUSD",1727912738147,0.002,60838.0,60837.0,0.12467603]
["bitfinex","BTCUSD",1727912738387,0.002,60838.0,60837.0,0.20167603]
["bitfinex","BTCUSD",1727912738625,0.328698,60846.0,60837.0,0.20495368]
["bitfinex","BTCUSD",1727912738626,0.41058562,60844.0,60837.0,0.20495368]
["bitfinex","BTCUSD",1727912738876,0.164357,60843.0,60837.0,0.08209465]
["bitfinex","BTCUSD",1727912739364,0.164357,60843.0,60837.0,0.08109465]
["bitfinex","BTCUSD",1727912739613,0.07367861,60839.0,60837.0,0.08109465]
["bitfinex","BTCUSD",1727912739845,0.17367861,60839.0,60837.0,0.077817]
["bitfinex","BTCUSD",1727912740085,0.002,60838.0,60837.0,0.078817]
["bitfinex","BTCUSD",1727912740327,0.1,60842.0,60837.0,0.26598998]
["bitfinex","BTCUSD",1727912740580,0.02577008,60838.0,60837.0,0.26498998]
["bitfinex","BTCUSD",1727912740809,0.02577008,60838.0,60837.0,0.27598998]
["bitfinex","BTCUSD",1727912741050,0.02577008,60838.0,60837.0,0.27398998]
["bitfinex","BTCUSD",1727912741291,0.02577008,60838.0,60837.0,0.28098998]
["bitfinex","BTCUSD",1727912742452,0.02577008,60838.0,60837.0,0.27198998]
["bitfinex","BTCUSD",1727912742749,0.02577008,60838.0,60837.0,0.27798998]
["bitfinex","BTCUSD",1727912743220,0.02577008,60838.0,60837.0,0.27198998]
["bitfinex","BTCUSD",1727912743482,0.02577008,60838.0,60837.0,0.28198998]
["bitfinex","BTCUSD",1727912743726,0.02577008,60838.0,60837.0,0.27498998]
["bitfinex","BTCUSD",1727912743970,0.02577008,60838.0,60837.0,0.27198998]
["bitfinex","BTCUSD",1727912744200,0.264363,60841.0,60837.0,0.28198998]
["bitfinex","BTCUSD",1727912744712,0.07366167,60839.0,60837.0,0.28198998]
["bitfinex","BTCUSD",1727912744961,0.17366167,60839.0,60837.0,0.28198998]
["bitfinex","BTCUSD",1727912745216,0.17366167,60839.0,60837.0,0.27498998]
["bitfinex","BTCUSD",1727912745482,0.17366167,60839.0,60837.0,0.27798998]
["bitfinex","BTCUSD",1727912746290,0.09821544,60839.0,60837.0,0.013817]
["bitfinex","BTCUSD",1727912746578,0.38713931,60838.0,60837.0,0.013817]
["bitfinex","BTCUSD",1727912746818,0.38713931,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912746819,0.26437,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912747059,0.26437,60838.0,60837.0,0.013817]
["bitfinex","BTCUSD",1727912747538,0.33813064,60838.0,60837.0,0.006817]
["bitfinex","BTCUSD",1727912747789,0.33813064,60838.0,60837.0,0.009817]
["bitfinex","BTCUSD",1727912747790,0.33813203,60838.0,60837.0,0.009817]
["bitfinex","BTCUSD",1727912748036,0.2901422,60838.0,60837.0,0.009817]
["bitfinex","BTCUSD",1727912748278,0.2901422,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912748520,0.2901422,60838.0,60837.0,0.002817]
["bitfinex","BTCUSD",1727912748755,0.2921422,60838.0,60837.0,0.002817]
["bitfinex","BTCUSD",1727912749254,0.2921422,60838.0,60837.0,0.18998998]
["bitfinex","BTCUSD",1727912749255,0.0277722,60838.0,60837.0,0.18998998]
["bitfinex","BTCUSD",1727912749492,0.17684314,60838.0,60837.0,0.18998998]
["bitfinex","BTCUSD",1727912749737,0.17684322,60838.0,60837.0,0.18998998]
["bitfinex","BTCUSD",1727912750236,0.1277722,60838.0,60837.0,0.18798998]
["bitfinex","BTCUSD",1727912750475,0.0257722,60838.0,60837.0,0.18998998]
["bitfinex","BTCUSD",1727912750718,0.0257722,60838.0,60837.0,0.19798998]
["bitfinex","BTCUSD",1727912750948,0.0257722,60838.0,60837.0,0.19598998]
["bitfinex","BTCUSD",1727912751186,0.0257722,60838.0,60837.0,0.20698998]
["bitfinex","BTCUSD",1727912753240,0.02520281,60838.0,60837.0,0.20698998]
["bitfinex","BTCUSD",1727912754114,0.04906877,60840.0,60837.0,0.20698998]
["bitfinex","BTCUSD",1727912754757,0.04906877,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1727912754980,0.04906877,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1727912755197,0.04906877,60841.0,60839.0,0.328735]
["bitfinex","BTCUSD",1727912755198,0.14906877,60842.0,60839.0,0.328735]
["bitfinex","BTCUSD",1727912755483,0.1,60842.0,60841.0,0.35153498]
["bitfinex","BTCUSD",1727912756104,0.17361719,60843.0,60841.0,0.35153498]
["bitfinex","BTCUSD",1727912756352,0.17361719,60843.0,60842.0,0.16636]
["bitfinex","BTCUSD",1727912756353,0.07361719,60843.0,60842.0,0.16636]
["bitfinex","BTCUSD",1727912756589,0.09815626,60845.0,60842.0,0.16636]
["bitfinex","BTCUSD",1727912756590,0.04908585,60847.0,60844.0,0.082]
["bitfinex","BTCUSD",1727912756823,0.09897326,60850.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727912756824,0.04990285,60850.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727912757305,0.000817,60850.0,60847.0,0.164346]
["bitfinex","BTCUSD",1727912757519,0.000817,60850.0,60846.0,0.18717298]
["bitfinex","BTCUSD",1727912757751,0.01711589,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727912758443,0.01711589,60849.0,60847.0,0.172346]
["bitfinex","BTCUSD",1727912759083,0.01711589,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1727912759956,0.01711589,60849.0,60848.0,0.173343]
["bitfinex","BTCUSD",1727912760391,0.01711589,60849.0,60848.0,0.009]
["bitfinex","BTCUSD",1727912760601,0.01711589,60849.0,60848.0,0.021]
["bitfinex","BTCUSD",1727912761079,0.01711589,60849.0,60848.0,0.185343]
["bitfinex","BTCUSD",1727912761528,0.01711589,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1727912761751,0.01711589,60849.0,60848.0,0.269343]
["bitfinex","BTCUSD",1727912762016,0.000817,60850.0,60849.0,0.166341]
["bitfinex","BTCUSD",1727912762241,0.000817,60850.0,60849.0,0.248341]
["bitfinex","BTCUSD",1727912763131,0.000817,60850.0,60849.0,0.259341]
["bitfinex","BTCUSD",1727912763364,0.1,60859.0,60858.0,0.166316]
["bitfinex","BTCUSD",1727912763588,0.1,60859.0,60858.0,0.35148898]
["bitfinex","BTCUSD",1727912763589,0.11715923,60859.0,60858.0,0.35148898]
["bitfinex","BTCUSD",1727912763810,0.01715923,60859.0,60858.0,0.35148898]
["bitfinex","BTCUSD",1727912764026,0.000817,60865.0,60861.0,0.164306]
["bitfinex","BTCUSD",1727912764257,0.000817,60865.0,60864.0,0.18717298]
["bitfinex","BTCUSD",1727912764494,0.000817,60865.0,60864.0,0.35347298]
["bitfinex","BTCUSD",1727912764982,0.000817,60865.0,60864.0,0.35147298]
["bitfinex","BTCUSD",1727912765445,0.000817,60865.0,60864.0,0.35347298]
["bitfinex","BTCUSD",1727912765908,0.000817,60865.0,60864.0,0.62067298]
["bitfinex","BTCUSD",1727912766157,0.000817,60865.0,60864.0,0.63467298]
["bitfinex","BTCUSD",1727912766387,0.000817,60865.0,60864.0,0.63967298]
["bitfinex","BTCUSD",1727912766618,0.000817,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1727912766859,0.000817,60875.0,60874.0,0.42844598]
["bitfinex","BTCUSD",1727912767631,0.000817,60875.0,60874.0,0.43044598]
["bitfinex","BTCUSD",1727912767857,0.000817,60875.0,60874.0,0.76598598]
["bitfinex","BTCUSD",1727912768089,0.000817,60875.0,60874.0,0.95618598]
["bitfinex","BTCUSD",1727912768362,0.000817,60875.0,60874.0,0.62064598]
["bitfinex","BTCUSD",1727912768777,0.000817,60875.0,60874.0,0.63464598]
["bitfinex","BTCUSD",1727912769020,0.000817,60875.0,60874.0,0.62064598]
["bitfinex","BTCUSD",1727912769262,0.000817,60875.0,60874.0,0.62564598]
["bitfinex","BTCUSD",1727912769939,0.000817,60875.0,60874.0,0.66264598]
["bitfinex","BTCUSD",1727912770160,0.000817,60875.0,60874.0,0.99118598]
["bitfinex","BTCUSD",1727912770398,0.000817,60875.0,60874.0,1.00518598]
["bitfinex","BTCUSD",1727912770624,0.000817,60875.0,60874.0,0.99118598]
["bitfinex","BTCUSD",1727912770877,0.24786662,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1727912771115,0.26519524,60886.0,60885.0,0.67990698]
["bitfinex","BTCUSD",1727912771335,0.001636,60886.0,60885.0,0.67990698]
["bitfinex","BTCUSD",1727912771803,0.001636,60886.0,60885.0,0.75870698]
["bitfinex","BTCUSD",1727912772985,0.001636,60886.0,60885.0,0.77270698]
["bitfinex","BTCUSD",1727912773665,0.001636,60886.0,60885.0,0.77470698]
["bitfinex","BTCUSD",1727912773890,0.001636,60886.0,60885.0,0.78670698]
["bitfinex","BTCUSD",1727912774370,0.001636,60886.0,60885.0,0.35449]
["bitfinex","BTCUSD",1727912774606,0.18346521,60886.0,60885.0,0.35449]
["bitfinex","BTCUSD",1727912774880,0.265877,60886.0,60885.0,0.35449]
["bitfinex","BTCUSD",1727912775117,0.28400018,60886.0,60885.0,0.35449]
["bitfinex","BTCUSD",1727912775567,0.28400018,60886.0,60885.0,0.34049]
["bitfinex","BTCUSD",1727912776028,0.28400018,60886.0,60885.0,0.34849]
["bitfinex","BTCUSD",1727912776029,0.5302308,60886.0,60885.0,0.34849]
["bitfinex","BTCUSD",1727912776257,0.75757818,60886.0,60885.0,0.34849]
["bitfinex","BTCUSD",1727912776508,0.75757818,60886.0,60885.0,0.34049]
["bitfinex","BTCUSD",1727912776738,0.75757818,60886.0,60885.0,0.32849]
["bitfinex","BTCUSD",1727912776968,0.75757818,60886.0,60885.0,0.33249]
["bitfinex","BTCUSD",1727912777200,0.75757818,60886.0,60885.0,0.32849]
["bitfinex","BTCUSD",1727912777676,0.75857818,60886.0,60885.0,0.32849]
["bitfinex","BTCUSD",1727912778119,0.75957818,60886.0,60885.0,0.32849]
["bitfinex","BTCUSD",1727912778578,0.75857818,60886.0,60885.0,0.32849]
["bitfinex","BTCUSD",1727912779029,0.75957818,60886.0,60885.0,0.32849]
["bitfinex","BTCUSD",1727912779723,0.57861918,60886.0,60885.0,0.32849]
["bitfinex","BTCUSD",1727912780149,0.38921918,60886.0,60885.0,0.32849]
["bitfinex","BTCUSD",1727912780393,0.02175918,60886.0,60885.0,0.51566298]
["bitfinex","BTCUSD",1727912780865,0.003636,60886.0,60885.0,0.51566298]
["bitfinex","BTCUSD",1727912781356,0.02079179,60886.0,60885.0,0.67990698]
["bitfinex","BTCUSD",1727912781817,0.01979179,60886.0,60885.0,0.67990698]
["bitfinex","BTCUSD",1727912782039,0.01979179,60886.0,60885.0,0.68490698]
["bitfinex","BTCUSD",1727912782735,0.01979179,60886.0,60885.0,0.67990698]
["bitfinex","BTCUSD",1727912782958,0.001636,60886.0,60885.0,0.69490698]
["bitfinex","BTCUSD",1727912783189,0.001636,60886.0,60885.0,0.70090698]
["bitfinex","BTCUSD",1727912783423,0.001636,60886.0,60885.0,0.53666298]
["bitfinex","BTCUSD",1727912783684,0.01983822,60886.0,60885.0,0.52866298]
["bitfinex","BTCUSD",1727912783915,0.01984095,60886.0,60885.0,0.54266298]
["bitfinex","BTCUSD",1727912784194,0.01984095,60886.0,60885.0,0.51566298]
["bitfinex","BTCUSD",1727912784392,0.01984095,60886.0,60885.0,0.52466298]
["bitfinex","BTCUSD",1727912784625,0.01984095,60886.0,60885.0,0.53866298]
["bitfinex","BTCUSD",1727912784852,0.01984095,60886.0,60885.0,0.52966298]
["bitfinex","BTCUSD",1727912785314,0.01984095,60886.0,60885.0,0.51566298]
["bitfinex","BTCUSD",1727912785558,0.01984095,60886.0,60885.0,0.52866298]
["bitfinex","BTCUSD",1727912785797,0.01984095,60886.0,60885.0,0.69490698]
["bitfinex","BTCUSD",1727912786019,0.01984095,60886.0,60885.0,0.69290698]
["bitfinex","BTCUSD",1727912786247,0.001636,60886.0,60885.0,0.70190698]
["bitfinex","BTCUSD",1727912786713,0.001636,60886.0,60885.0,0.53766298]
["bitfinex","BTCUSD",1727912786950,0.01984308,60886.0,60885.0,0.52866298]
["bitfinex","BTCUSD",1727912787175,0.01984308,60886.0,60885.0,0.53866298]
["bitfinex","BTCUSD",1727912787430,0.01984308,60886.0,60885.0,0.51566298]
["bitfinex","BTCUSD",1727912787819,0.01984308,60886.0,60885.0,0.53866298]
["bitfinex","BTCUSD",1727912788072,0.01984308,60886.0,60885.0,0.51566298]
["bitfinex","BTCUSD",1727912788565,0.01984308,60886.0,60885.0,0.52866298]
["bitfinex","BTCUSD",1727912789049,0.01984308,60886.0,60885.0,0.67990698]
["bitfinex","BTCUSD",1727912789528,0.001636,60886.0,60885.0,0.69990698]
["bitfinex","BTCUSD",1727912790211,0.001636,60886.0,60885.0,0.69090698]
["bitfinex","BTCUSD",1727912790702,0.001636,60886.0,60885.0,0.68990698]
["bitfinex","BTCUSD",1727912790944,0.001636,60886.0,60885.0,0.70290698]
["bitfinex","BTCUSD",1727912791419,0.01983599,60886.0,60885.0,0.67990698]
["bitfinex","BTCUSD",1727912791676,0.001636,60886.0,60885.0,0.69390698]
["bitfinex","BTCUSD",1727912791910,0.01983872,60886.0,60885.0,0.52966298]
["bitfinex","BTCUSD",1727912792159,0.001636,60886.0,60885.0,0.51566298]
["bitfinex","BTCUSD",1727912792395,0.001636,60886.0,60885.0,0.52966298]
["bitfinex","BTCUSD",1727912792629,0.01987068,60886.0,60885.0,0.53966298]
["bitfinex","BTCUSD",1727912792861,0.01987068,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912793099,0.01987068,60886.0,60885.0,0.52966298]
["bitfinex","BTCUSD",1727912793365,0.18411168,60886.0,60885.0,0.35249]
["bitfinex","BTCUSD",1727912793605,0.01987068,60886.0,60885.0,0.53966298]
["bitfinex","BTCUSD",1727912793849,0.01987068,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912794132,0.001636,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912794375,0.01984499,60886.0,60885.0,0.78200698]
["bitfinex","BTCUSD",1727912794615,0.001636,60886.0,60885.0,0.78200698]
["bitfinex","BTCUSD",1727912797060,0.001636,60886.0,60885.0,0.78400698]
["bitfinex","BTCUSD",1727912797292,0.001636,60886.0,60885.0,0.78200698]
["bitfinex","BTCUSD",1727912799217,0.001636,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912799473,0.01622575,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912799727,0.001636,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912800534,0.01622794,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912800762,0.001636,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912800994,0.01622794,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912801250,0.001636,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912801476,0.01622794,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912801701,0.001636,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912801942,0.01622088,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912802171,0.001636,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912802872,0.01622506,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912803102,0.001636,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912803354,0.01622506,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912803604,0.001636,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912803848,0.001636,60886.0,60885.0,0.70590698]
["bitfinex","BTCUSD",1727912803849,0.01622724,60886.0,60885.0,0.70590698]
["bitfinex","BTCUSD",1727912804086,0.001636,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912804327,0.01623292,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912804563,0.001636,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912805505,0.01622635,60886.0,60885.0,0.70590698]
["bitfinex","BTCUSD",1727912805742,0.001636,60886.0,60885.0,0.70590698]
["bitfinex","BTCUSD",1727912806230,0.01621471,60886.0,60885.0,0.70590698]
["bitfinex","BTCUSD",1727912806479,0.0162169,60886.0,60885.0,0.70590698]
["bitfinex","BTCUSD",1727912806714,0.0162169,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912807736,0.001636,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912807988,0.001636,60886.0,60885.0,0.70590698]
["bitfinex","BTCUSD",1727912808702,0.001636,60886.0,60885.0,0.70390698]
["bitfinex","BTCUSD",1727912812790,0.001636,60886.0,60885.0,0.70890698]
["bitfinex","BTCUSD",1727912813036,0.07353412,60895.0,60885.0,0.70890698]
["bitfinex","BTCUSD",1727912813037,0.000817,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1727912813275,0.000817,60896.0,60895.0,0.571747]
["bitfinex","BTCUSD",1727912813816,0.000817,60896.0,60895.0,0.573747]
["bitfinex","BTCUSD",1727912814277,0.000817,60896.0,60895.0,0.582747]
["bitfinex","BTCUSD",1727912814551,0.000817,60896.0,60895.0,0.573747]
["bitfinex","BTCUSD",1727912814838,0.000817,60896.0,60895.0,0.571747]
["bitfinex","BTCUSD",1727912815999,0.000817,60896.0,60895.0,0.598747]
["bitfinex","BTCUSD",1727912817664,0.000817,60896.0,60895.0,0.571747]
["bitfinex","BTCUSD",1727912817907,0.000817,60896.0,60895.0,0.573747]
["bitfinex","BTCUSD",1727912818406,0.000817,60896.0,60895.0,0.587747]
["bitfinex","BTCUSD",1727912819615,0.000817,60896.0,60895.0,0.586747]
["bitfinex","BTCUSD",1727912819861,0.000817,60896.0,60895.0,0.587747]
["bitfinex","BTCUSD",1727912820311,0.000817,60896.0,60895.0,0.601747]
["bitfinex","BTCUSD",1727912822020,0.000817,60896.0,60895.0,0.599747]
["bitfinex","BTCUSD",1727912824157,0.000817,60896.0,60895.0,0.601747]
["bitfinex","BTCUSD",1727912826809,0.000817,60896.0,60895.0,0.786347]
["bitfinex","BTCUSD",1727912827793,0.000817,60896.0,60895.0,0.599747]
["bitfinex","BTCUSD",1727912828035,0.000817,60896.0,60895.0,0.571747]
["bitfinex","BTCUSD",1727912828283,0.000817,60896.0,60895.0,0.585747]
["bitfinex","BTCUSD",1727912828513,0.000817,60896.0,60895.0,0.571747]
["bitfinex","BTCUSD",1727912828749,0.000817,60896.0,60895.0,0.585747]
["bitfinex","BTCUSD",1727912829027,0.190917,60896.0,60895.0,0.35643]
["bitfinex","BTCUSD",1727912829279,0.190917,60896.0,60895.0,0.520647]
["bitfinex","BTCUSD",1727912829518,0.20560101,60896.0,60895.0,0.35643]
["bitfinex","BTCUSD",1727912829751,0.20560101,60896.0,60895.0,0.520647]
["bitfinex","BTCUSD",1727912829991,0.01550101,60896.0,60895.0,0.506647]
["bitfinex","BTCUSD",1727912830258,0.01550101,60896.0,60895.0,0.34243]
["bitfinex","BTCUSD",1727912830505,0.36871501,60896.0,60895.0,0.35643]
["bitfinex","BTCUSD",1727912830750,0.54841501,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727912830998,0.6465511,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727912831247,0.6465511,60896.0,60895.0,0.34643]
["bitfinex","BTCUSD",1727912831498,2.55509215,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727912831727,0.75516707,60896.0,60895.0,0.33143]
["bitfinex","BTCUSD",1727912831970,0.59638707,60896.0,60895.0,0.33843]
["bitfinex","BTCUSD",1727912832209,0.46871501,60896.0,60895.0,0.33843]
["bitfinex","BTCUSD",1727912832450,0.56687023,60896.0,60895.0,0.33143]
["bitfinex","BTCUSD",1727912832966,0.46871501,60896.0,60895.0,0.33143]
["bitfinex","BTCUSD",1727912833217,0.46871501,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727912833461,0.59140616,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727912833970,0.59140616,60896.0,60895.0,0.33143]
["bitfinex","BTCUSD",1727912834206,0.46871501,60896.0,60895.0,0.33143]
["bitfinex","BTCUSD",1727912834694,0.46871501,60896.0,60895.0,0.33943]
["bitfinex","BTCUSD",1727912835175,0.56688003,60896.0,60895.0,0.33943]
["bitfinex","BTCUSD",1727912835409,0.46871501,60896.0,60895.0,0.33943]
["bitfinex","BTCUSD",1727912836332,0.59140616,60896.0,60895.0,0.33943]
["bitfinex","BTCUSD",1727912838001,0.46871501,60896.0,60895.0,0.33943]
["bitfinex","BTCUSD",1727912838489,0.11378924,60896.0,60895.0,0.580647]
["bitfinex","BTCUSD",1727912838726,0.01550101,60896.0,60895.0,0.580647]
["bitfinex","BTCUSD",1727912838958,0.000817,60896.0,60895.0,0.582647]
["bitfinex","BTCUSD",1727912839459,0.000817,60896.0,60895.0,0.579647]
["bitfinex","BTCUSD",1727912840149,0.000817,60896.0,60895.0,0.593647]
["bitfinex","BTCUSD",1727912840411,0.000817,60896.0,60895.0,0.585647]
["bitfinex","BTCUSD",1727912840873,0.000817,60896.0,60895.0,0.599647]
["bitfinex","BTCUSD",1727912841600,0.000817,60896.0,60895.0,0.585647]
["bitfinex","BTCUSD",1727912842076,0.000817,60896.0,60895.0,0.597647]
["bitfinex","BTCUSD",1727912843015,0.000817,60896.0,60895.0,0.583647]
["bitfinex","BTCUSD",1727912843237,0.000817,60896.0,60895.0,0.597647]
["bitfinex","BTCUSD",1727912843940,0.000817,60896.0,60895.0,0.520647]
["bitfinex","BTCUSD",1727912844700,0.17844357,60896.0,60895.0,0.35643]
["bitfinex","BTCUSD",1727912844956,0.01422957,60896.0,60895.0,0.35643]
["bitfinex","BTCUSD",1727912845188,0.06339988,60896.0,60895.0,0.35643]
["bitfinex","BTCUSD",1727912845450,0.01422957,60896.0,60895.0,0.35643]
["bitfinex","BTCUSD",1727912845700,0.17844357,60896.0,60895.0,0.35643]
["bitfinex","BTCUSD",1727912845941,0.35219903,60896.0,60895.0,0.34243]
["bitfinex","BTCUSD",1727912846173,0.27844357,60896.0,60895.0,0.35443]
["bitfinex","BTCUSD",1727912846399,0.40136934,60896.0,60895.0,0.35443]
["bitfinex","BTCUSD",1727912846629,0.40136934,60896.0,60895.0,0.34243]
["bitfinex","BTCUSD",1727912846883,0.40136934,60896.0,60895.0,0.35143]
["bitfinex","BTCUSD",1727912847114,0.40136934,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727912847364,0.68056934,60896.0,60895.0,0.34643]
["bitfinex","BTCUSD",1727912847597,1.50185857,60896.0,60895.0,0.34643]
["bitfinex","BTCUSD",1727912847831,1.50185857,60896.0,60895.0,0.33243]
["bitfinex","BTCUSD",1727912848075,1.50185857,60896.0,60895.0,0.34043]
["bitfinex","BTCUSD",1727912849256,1.50185857,60896.0,60895.0,0.33643]
["bitfinex","BTCUSD",1727912849503,1.50185857,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727912849732,1.81686574,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727912849970,1.81686574,60896.0,60895.0,0.33643]
["bitfinex","BTCUSD",1727912850199,1.81686574,60896.0,60895.0,0.33943]
["bitfinex","BTCUSD",1727912850425,1.81686574,60896.0,60895.0,0.33143]
["bitfinex","BTCUSD",1727912850663,1.81686574,60896.0,60895.0,0.33043]
["bitfinex","BTCUSD",1727912850890,1.81886574,60896.0,60895.0,0.33143]
["bitfinex","BTCUSD",1727912851128,1.81886574,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912851362,1.81986574,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727912851583,1.82286574,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912852791,1.63645274,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912855484,1.59159574,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912856009,1.3246685,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912856246,1.59090357,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912856889,1.0838065,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912857093,1.0468715,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912857318,0.8983755,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912857808,0.8953755,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727912858005,0.8923755,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727912858219,0.9033755,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912858452,0.9033755,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1727912859701,0.9093755,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912859998,0.86129557,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912860481,0.90934298,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912860668,0.90634298,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912860875,0.90834298,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912861868,1.57197398,60896.0,60895.0,0.32943]
["bitfinex","BTCUSD",1727912862116,1.18407498,60896.0,60895.0,0.2920305]
["bitfinex","BTCUSD",1727912862318,1.3895808,60896.0,60895.0,0.0920305]
["bitfinex","BTCUSD",1727912862534,0.2715,60892.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727912862767,0.55873,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727912862972,4.38210941,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727912863188,4.39683511,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727912865190,4.40583511,60890.0,60889.0,0.002634]
["bitfinex","BTCUSD",1727912866001,4.38083511,60890.0,60889.0,0.002634]
["bitfinex","BTCUSD",1727912866216,1.8552277,60890.0,60889.0,0.002634]
["bitfinex","BTCUSD",1727912866439,1.8462277,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727912866857,1.92140403,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727912867062,2.2405424,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1727912867265,2.20560403,60890.0,60889.0,0.002634]
["bitfinex","BTCUSD",1727912867509,2.20560403,60890.0,60879.0,0.24623062]
["bitfinex","BTCUSD",1727912867510,0.002,60887.0,60879.0,0.24623062]
["bitfinex","BTCUSD",1727912867721,0.264257,60880.0,60879.0,0.24623062]
["bitfinex","BTCUSD",1727912867935,0.264257,60880.0,60869.0,0.24623062]
["bitfinex","BTCUSD",1727912867936,0.264268,60876.0,60869.0,0.24623062]
["bitfinex","BTCUSD",1727912868140,0.264284,60870.0,60869.0,0.24623062]
["bitfinex","BTCUSD",1727912868344,0.454484,60870.0,60869.0,0.24623062]
["bitfinex","BTCUSD",1727912868551,0.454484,60870.0,60849.0,0.0793]
["bitfinex","BTCUSD",1727912868552,0.164303,60863.0,60849.0,0.0793]
["bitfinex","BTCUSD",1727912868779,2.577043,60863.0,60849.0,0.0793]
["bitfinex","BTCUSD",1727912869015,0.164325,60855.0,60846.0,0.4672]
["bitfinex","BTCUSD",1727912869240,0.164325,60855.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912869241,0.264325,60855.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912869678,0.164343,60848.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912870354,0.164348,60847.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912870599,0.18074058,60848.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912870806,0.01639109,60846.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912871009,0.164341,60849.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912871249,0.01639832,60846.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912871446,0.165345,60848.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912871651,0.01639385,60846.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912871855,0.164349,60846.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912872059,0.01639385,60846.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912872200,0.18074285,60846.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912873073,0.18174285,60846.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912873296,0.01639385,60846.0,60845.0,0.350752]
["bitfinex","BTCUSD",1727912873514,0.01839385,60846.0,60845.0,0.350752]
["bitfinex","BTCUSD",1727912873745,0.002,60846.0,60845.0,0.350752]
["bitfinex","BTCUSD",1727912873987,0.001,60846.0,60845.0,0.350752]
["bitfinex","BTCUSD",1727912874200,0.002,60846.0,60845.0,0.350752]
["bitfinex","BTCUSD",1727912874436,0.001,60846.0,60845.0,0.350752]
["bitfinex","BTCUSD",1727912875621,0.165349,60846.0,60845.0,0.1864]
["bitfinex","BTCUSD",1727912875873,0.165349,60846.0,60844.0,0.0774]
["bitfinex","BTCUSD",1727912875874,0.164352,60845.0,60844.0,0.0774]
["bitfinex","BTCUSD",1727912876330,0.18073764,60845.0,60844.0,0.0774]
["bitfinex","BTCUSD",1727912877257,0.01638564,60845.0,60844.0,0.0774]
["bitfinex","BTCUSD",1727912877482,0.01738564,60845.0,60844.0,0.0774]
["bitfinex","BTCUSD",1727912877974,0.01838564,60845.0,60844.0,0.0774]
["bitfinex","BTCUSD",1727912878202,0.01838564,60845.0,60844.0,0.26457298]
["bitfinex","BTCUSD",1727912878421,0.01838564,60845.0,60844.0,0.42892698]
["bitfinex","BTCUSD",1727912880214,0.002,60845.0,60844.0,0.26457298]
["bitfinex","BTCUSD",1727912880448,0.0183575,60845.0,60844.0,0.26457298]
["bitfinex","BTCUSD",1727912880906,0.0183575,60845.0,60844.0,0.42892698]
["bitfinex","BTCUSD",1727912881348,0.0183575,60845.0,60844.0,0.43056098]
["bitfinex","BTCUSD",1727912881795,0.0183575,60845.0,60844.0,0.26620698]
["bitfinex","BTCUSD",1727912882032,0.0183575,60845.0,60844.0,0.43056098]
["bitfinex","BTCUSD",1727912882260,0.0183575,60845.0,60844.0,0.61486098]
["bitfinex","BTCUSD",1727912882482,0.002,60845.0,60844.0,0.263334]
["bitfinex","BTCUSD",1727912882752,0.166352,60845.0,60844.0,0.263334]
["bitfinex","BTCUSD",1727912882957,0.18262665,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912883654,0.28062665,60845.0,60844.0,0.001634]
["bitfinex","BTCUSD",1727912884122,0.28262665,60845.0,60844.0,0.013634]
["bitfinex","BTCUSD",1727912884362,0.28162665,60845.0,60844.0,0.006634]
["bitfinex","BTCUSD",1727912884822,0.28262665,60845.0,60844.0,0.013634]
["bitfinex","BTCUSD",1727912892645,0.01827465,60845.0,60844.0,0.013634]
["bitfinex","BTCUSD",1727912892870,0.28262665,60845.0,60844.0,0.013634]
["bitfinex","BTCUSD",1727912893536,0.11827465,60845.0,60844.0,0.013634]
["bitfinex","BTCUSD",1727912893981,0.002,60845.0,60844.0,0.013634]
["bitfinex","BTCUSD",1727912894204,0.28262184,60845.0,60844.0,0.013634]
["bitfinex","BTCUSD",1727912894701,0.28262184,60845.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912894702,0.264368,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912894949,1.67749706,60839.0,60837.0,0.24704762]
["bitfinex","BTCUSD",1727912895191,1.562173,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912895438,1.7199266,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912896132,0.264368,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912896366,0.268368,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912896607,0.278368,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912896853,0.264368,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912897157,1.749523,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912897351,0.557101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912897584,0.561101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912897810,0.537101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912898038,0.544101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912898278,0.556101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912899417,0.549101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912899645,0.544101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912899874,0.555101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912900095,0.544101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912900306,0.556101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912900517,0.544101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912900741,0.537101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912900970,0.558101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912901436,0.545101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912902841,0.550101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912903076,0.546101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912903307,0.560101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912903532,0.551101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912903812,0.561101,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912905232,0.831801,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912905477,0.8797508,60839.0,60837.0,0.000817]
["bitfinex","BTCUSD",1727912905708,0.537073,60837.0,60836.0,55.30363762]
["bitfinex","BTCUSD",1727912905951,4.3583548,60837.0,60836.0,55.30363762]
["bitfinex","BTCUSD",1727912906186,4.37612906,60837.0,60836.0,55.30363762]
["bitfinex","BTCUSD",1727912906897,4.42955534,60837.0,60836.0,55.30363762]
["bitfinex","BTCUSD",1727912907140,4.41178108,60837.0,60836.0,55.30363762]
["bitfinex","BTCUSD",1727912907386,4.42578108,60837.0,60836.0,55.30363762]
["bitfinex","BTCUSD",1727912907634,4.41178108,60837.0,60836.0,55.30363762]
["bitfinex","BTCUSD",1727912907880,4.84973128,60837.0,60836.0,55.08708909]
["bitfinex","BTCUSD",1727912908130,4.84973128,60837.0,60836.0,54.51234749]
["bitfinex","BTCUSD",1727912908131,4.66113128,60837.0,60836.0,54.51234749]
["bitfinex","BTCUSD",1727912908370,4.66113128,60837.0,60836.0,54.1222998]
["bitfinex","BTCUSD",1727912908371,5.14611799,60837.0,60836.0,54.1222998]
["bitfinex","BTCUSD",1727912908608,5.29869327,60837.0,60836.0,54.1222998]
["bitfinex","BTCUSD",1727912908850,5.29869327,60837.0,60836.0,53.9579248]
["bitfinex","BTCUSD",1727912909354,5.27069327,60837.0,60836.0,53.9579248]
["bitfinex","BTCUSD",1727912909593,5.29869327,60837.0,60836.0,53.9579248]
["bitfinex","BTCUSD",1727912909821,5.28469327,60837.0,60836.0,53.9579248]
["bitfinex","BTCUSD",1727912910072,5.27069327,60837.0,60836.0,53.9579248]
["bitfinex","BTCUSD",1727912910317,5.28469327,60837.0,60836.0,53.7935498]
["bitfinex","BTCUSD",1727912910811,5.28469327,60837.0,60836.0,53.7606748]
["bitfinex","BTCUSD",1727912911050,5.28469327,60837.0,60836.0,53.6291748]
["bitfinex","BTCUSD",1727912911051,5.44563621,60837.0,60836.0,53.6291748]
["bitfinex","BTCUSD",1727912911290,5.29869327,60837.0,60836.0,53.6291748]
["bitfinex","BTCUSD",1727912911789,5.29869327,60837.0,60836.0,53.5634248]
["bitfinex","BTCUSD",1727912912039,5.29869327,60837.0,60836.0,53.5305498]
["bitfinex","BTCUSD",1727912912295,5.28469327,60837.0,60836.0,53.4647998]
["bitfinex","BTCUSD",1727912912835,5.29869327,60837.0,60836.0,53.4647998]
["bitfinex","BTCUSD",1727912913068,5.27069327,60837.0,60836.0,53.4319248]
["bitfinex","BTCUSD",1727912913312,5.28469327,60837.0,60836.0,53.4319248]
["bitfinex","BTCUSD",1727912913780,5.29869327,60837.0,60836.0,53.4319248]
["bitfinex","BTCUSD",1727912914007,5.28469327,60837.0,60836.0,53.4319248]
["bitfinex","BTCUSD",1727912914256,5.29869327,60837.0,60836.0,53.4319248]
["bitfinex","BTCUSD",1727912914764,5.29869327,60837.0,60836.0,53.41501354]
["bitfinex","BTCUSD",1727912915011,5.29869327,60837.0,60836.0,53.38213854]
["bitfinex","BTCUSD",1727912915267,5.31589813,60837.0,60836.0,53.34926354]
["bitfinex","BTCUSD",1727912915492,5.31589813,60837.0,60836.0,53.25063854]
["bitfinex","BTCUSD",1727912915493,5.28789813,60837.0,60836.0,53.25063854]
["bitfinex","BTCUSD",1727912915724,5.31589813,60837.0,60836.0,53.25063854]
["bitfinex","BTCUSD",1727912915990,5.30189813,60837.0,60836.0,53.25063854]
["bitfinex","BTCUSD",1727912916244,5.28789813,60837.0,60836.0,53.25063854]
["bitfinex","BTCUSD",1727912916576,5.28789813,60837.0,60836.0,53.21776354]
["bitfinex","BTCUSD",1727912916577,5.30189813,60837.0,60836.0,53.21776354]
["bitfinex","BTCUSD",1727912916807,5.31589813,60837.0,60836.0,53.08626354]
["bitfinex","BTCUSD",1727912917061,5.31589813,60837.0,60836.0,52.98763854]
["bitfinex","BTCUSD",1727912917324,5.32589813,60837.0,60836.0,52.92188854]
["bitfinex","BTCUSD",1727912917574,5.37589813,60837.0,60836.0,52.92188854]
["bitfinex","BTCUSD",1727912917842,5.45894204,60837.0,60836.0,52.22880216]
["bitfinex","BTCUSD",1727912918088,5.45894204,60837.0,60836.0,44.24950757]
["bitfinex","BTCUSD",1727912918089,6.35456999,60837.0,60836.0,44.24950757]
["bitfinex","BTCUSD",1727912918325,6.35456999,60837.0,60836.0,39.28273155]
["bitfinex","BTCUSD",1727912918326,8.70155423,60837.0,60836.0,39.28273155]
["bitfinex","BTCUSD",1727912918596,11.90729255,60837.0,60836.0,38.10033754]
["bitfinex","BTCUSD",1727912918871,11.91181594,60837.0,60836.0,37.1047423]
["bitfinex","BTCUSD",1727912919331,12.01450278,60837.0,60836.0,31.6749153]
["bitfinex","BTCUSD",1727912919335,12.65863594,60837.0,60836.0,28.4427503]
["bitfinex","BTCUSD",1727912919517,12.65863594,60837.0,60836.0,26.57070007]
["bitfinex","BTCUSD",1727912919710,12.65863594,60837.0,60836.0,25.59645327]
["bitfinex","BTCUSD",1727912919711,12.64463594,60837.0,60836.0,25.59645327]
["bitfinex","BTCUSD",1727912919950,12.33255293,60837.0,60836.0,24.47744113]
["bitfinex","BTCUSD",1727912920182,12.39717318,60837.0,60836.0,23.80736861]
["bitfinex","BTCUSD",1727912920395,12.12240932,60837.0,60836.0,23.14182261]
["bitfinex","BTCUSD",1727912920637,12.6855264,60837.0,60836.0,22.82522261]
["bitfinex","BTCUSD",1727912920850,12.6855264,60837.0,60836.0,22.79234761]
["bitfinex","BTCUSD",1727912921072,11.9855264,60837.0,60836.0,22.66084761]
["bitfinex","BTCUSD",1727912921272,11.9855264,60837.0,60836.0,22.62592492]
["bitfinex","BTCUSD",1727912921551,11.9855264,60837.0,60836.0,22.48446982]
["bitfinex","BTCUSD",1727912921970,12.03284532,60837.0,60836.0,22.38584482]
["bitfinex","BTCUSD",1727912922192,10.80404532,60837.0,60836.0,22.32009482]
["bitfinex","BTCUSD",1727912922422,10.79004532,60837.0,60836.0,22.32009482]
["bitfinex","BTCUSD",1727912922865,10.77604532,60837.0,60836.0,22.28721982]
["bitfinex","BTCUSD",1727912923111,10.77604532,60837.0,60836.0,22.15571982]
["bitfinex","BTCUSD",1727912923112,12.0752982,60837.0,60836.0,22.15571982]
["bitfinex","BTCUSD",1727912923310,12.0892982,60837.0,60836.0,22.15571982]
["bitfinex","BTCUSD",1727912923526,12.08204694,60837.0,60836.0,22.15571982]
["bitfinex","BTCUSD",1727912923742,12.11004694,60837.0,60836.0,21.55181682]
["bitfinex","BTCUSD",1727912924187,12.19994694,60837.0,60836.0,21.01655245]
["bitfinex","BTCUSD",1727912924416,12.19046406,60837.0,60836.0,20.13067745]
["bitfinex","BTCUSD",1727912924643,12.89046406,60837.0,60836.0,18.62897145]
["bitfinex","BTCUSD",1727912924874,12.89046406,60837.0,60836.0,16.74736654]
["bitfinex","BTCUSD",1727912925106,12.89046406,60837.0,60836.0,14.78619089]
["bitfinex","BTCUSD",1727912925107,13.04841475,60837.0,60836.0,14.78619089]
["bitfinex","BTCUSD",1727912925467,13.04841475,60837.0,60836.0,14.06569707]
["bitfinex","BTCUSD",1727912925726,13.08139478,60837.0,60836.0,10.94312239]
["bitfinex","BTCUSD",1727912925972,13.09539478,60837.0,60836.0,10.38287539]
["bitfinex","BTCUSD",1727912926205,13.08139478,60837.0,60836.0,9.9697658]
["bitfinex","BTCUSD",1727912926451,13.06739478,60837.0,60836.0,9.9203358]
["bitfinex","BTCUSD",1727912926684,13.13710652,60837.0,60836.0,9.5307888]
["bitfinex","BTCUSD",1727912926890,13.12310652,60837.0,60836.0,9.2072358]
["bitfinex","BTCUSD",1727912927171,13.12310652,60837.0,60836.0,8.8107078]
["bitfinex","BTCUSD",1727912927411,13.13710652,60837.0,60836.0,8.1830768]
["bitfinex","BTCUSD",1727912927680,12.86398805,60837.0,60836.0,7.82033432]
["bitfinex","BTCUSD",1727912927926,12.86398805,60837.0,60836.0,7.73758432]
["bitfinex","BTCUSD",1727912927927,17.22799778,60837.0,60836.0,7.73758432]
["bitfinex","BTCUSD",1727912928168,17.25068121,60837.0,60836.0,7.63895932]
["bitfinex","BTCUSD",1727912928408,17.09099778,60837.0,60836.0,7.63895932]
["bitfinex","BTCUSD",1727912928648,17.15430733,60837.0,60836.0,7.60274033]
["bitfinex","BTCUSD",1727912928883,17.48758424,60837.0,60836.0,7.16436533]
["bitfinex","BTCUSD",1727912929168,13.28897824,60837.0,60836.0,6.1365165]
["bitfinex","BTCUSD",1727912929412,13.50463507,60837.0,60836.0,4.6524485]
["bitfinex","BTCUSD",1727912929646,13.46096139,60837.0,60836.0,3.40815938]
["bitfinex","BTCUSD",1727912929846,13.12496139,60837.0,60836.0,3.07824738]
["bitfinex","BTCUSD",1727912930113,13.11096139,60837.0,60836.0,2.37348138]
["bitfinex","BTCUSD",1727912930359,13.09696139,60837.0,60836.0,1.71366538]
["bitfinex","BTCUSD",1727912930589,13.11096139,60837.0,60836.0,1.37376438]
["bitfinex","BTCUSD",1727912930844,13.11096139,60837.0,60836.0,0.55690082]
["bitfinex","BTCUSD",1727912931094,13.11096139,60837.0,60836.0,0.42537182]
["bitfinex","BTCUSD",1727912931095,16.54506243,60837.0,60836.0,0.42537182]
["bitfinex","BTCUSD",1727912931340,16.44272709,60837.0,60836.0,0.42537182]
["bitfinex","BTCUSD",1727912931580,12.89730391,60837.0,60836.0,0.42537182]
["bitfinex","BTCUSD",1727912931819,12.89730391,60837.0,60836.0,0.38937182]
["bitfinex","BTCUSD",1727912931820,13.30254413,60837.0,60836.0,0.38937182]
["bitfinex","BTCUSD",1727912932052,13.30254413,60837.0,60824.0,0.26096232]
["bitfinex","BTCUSD",1727912932053,1.181406,60825.0,60824.0,0.18102132]
["bitfinex","BTCUSD",1727912932280,2.5708416,60825.0,60824.0,0.18102132]
["bitfinex","BTCUSD",1727912932480,0.380314,60822.0,60768.0,0.16456]
["bitfinex","BTCUSD",1727912932754,5.3429336,60822.0,60769.0,0.164557]
["bitfinex","BTCUSD",1727912933041,0.917,60815.0,60814.0,1e-06]
["bitfinex","BTCUSD",1727912933282,4.7649526,60815.0,60814.0,1e-06]
["bitfinex","BTCUSD",1727912933517,4.78098766,60815.0,60814.0,1e-06]
["bitfinex","BTCUSD",1727912933750,4.73325206,60815.0,60814.0,1e-06]
["bitfinex","BTCUSD",1727912933980,4.52821706,60815.0,60814.0,1e-06]
["bitfinex","BTCUSD",1727912934209,3.78629806,60815.0,60814.0,1e-06]
["bitfinex","BTCUSD",1727912934692,4.0601513,60815.0,60814.0,1e-06]
["bitfinex","BTCUSD",1727912935206,2.6354513,60815.0,60814.0,1e-06]
["bitfinex","BTCUSD",1727912935448,1.89311306,60815.0,60814.0,1e-06]
["bitfinex","BTCUSD",1727912935904,1.87911306,60815.0,60814.0,1e-06]
["bitfinex","BTCUSD",1727912936134,1.89311306,60815.0,60814.0,1e-06]
["bitfinex","BTCUSD",1727912936599,1.97911306,60815.0,60814.0,1e-06]
["bitfinex","BTCUSD",1727912937139,1.99311306,60815.0,60814.0,1e-06]
["bitfinex","BTCUSD",1727912938101,0.453349,60809.0,60808.0,1e-06]
["bitfinex","BTCUSD",1727912938358,5.46569747,60809.0,60808.0,1e-06]
["bitfinex","BTCUSD",1727912938596,5.40392984,60809.0,60808.0,1e-06]
["bitfinex","BTCUSD",1727912939323,5.41792984,60809.0,60808.0,1e-06]
["bitfinex","BTCUSD",1727912939587,5.40392984,60809.0,60808.0,1e-06]
["bitfinex","BTCUSD",1727912939815,5.43192984,60809.0,60808.0,1e-06]
["bitfinex","BTCUSD",1727912940750,5.43192984,60809.0,60802.0,0.24623062]
["bitfinex","BTCUSD",1727912940751,1.230365,60803.0,60802.0,0.24623062]
["bitfinex","BTCUSD",1727912940987,4.71483393,60803.0,60802.0,0.24623062]
["bitfinex","BTCUSD",1727912941219,4.77455222,60803.0,60802.0,0.24623062]
["bitfinex","BTCUSD",1727912941440,0.443368,60802.0,60801.0,0.001834]
["bitfinex","BTCUSD",1727912941678,3.807252,60802.0,60801.0,0.001834]
["bitfinex","BTCUSD",1727912941917,3.807252,60802.0,60801.0,0.081834]
["bitfinex","BTCUSD",1727912941918,0.42206234,60802.0,60801.0,0.081834]
["bitfinex","BTCUSD",1727912942150,1.33160234,60802.0,60801.0,0.081834]
["bitfinex","BTCUSD",1727912942904,0.32206234,60802.0,60801.0,0.274534]
["bitfinex","BTCUSD",1727912943166,0.28847741,60802.0,60801.0,0.274534]
["bitfinex","BTCUSD",1727912943467,0.17675554,60802.0,60801.0,0.194534]
["bitfinex","BTCUSD",1727912943741,0.41066462,60815.0,60803.0,0.184]
["bitfinex","BTCUSD",1727912943987,0.41066462,60815.0,60801.0,0.21654608]
["bitfinex","BTCUSD",1727912943988,0.41066462,60815.0,60804.0,0.0822]
["bitfinex","BTCUSD",1727912943989,0.24623062,60815.0,60804.0,0.0822]
["bitfinex","BTCUSD",1727912944231,0.35,60822.0,60807.0,0.18717298]
["bitfinex","BTCUSD",1727912944232,0.32883,60822.0,60807.0,0.18717298]
["bitfinex","BTCUSD",1727912944538,0.24623062,60827.0,60808.0,0.0822]
["bitfinex","BTCUSD",1727912944539,0.328851,60818.0,60808.0,0.0822]
["bitfinex","BTCUSD",1727912944767,0.164428,60817.0,60808.0,0.0822]
["bitfinex","BTCUSD",1727912944993,0.0989,60825.0,60808.0,0.0822]
["bitfinex","BTCUSD",1727912945258,0.0989,60825.0,60810.0,0.0805]
["bitfinex","BTCUSD",1727912945518,0.0989,60825.0,60810.0,0.0725]
["bitfinex","BTCUSD",1727912945519,0.164415,60822.0,60810.0,0.0725]
["bitfinex","BTCUSD",1727912945763,0.1,60819.0,60810.0,0.0725]
["bitfinex","BTCUSD",1727912946286,0.004,60817.0,60810.0,0.0725]
["bitfinex","BTCUSD",1727912946544,0.004,60817.0,60806.0,0.24623062]
["bitfinex","BTCUSD",1727912946545,0.164423,60819.0,60811.0,0.03187306]
["bitfinex","BTCUSD",1727912946789,0.328824,60823.0,60811.0,0.03187306]
["bitfinex","BTCUSD",1727912946790,0.164429,60817.0,60811.0,0.03187306]
["bitfinex","BTCUSD",1727912947029,0.164431,60816.0,60812.0,0.1874]
["bitfinex","BTCUSD",1727912947784,0.328852,60818.0,60812.0,0.1874]
["bitfinex","BTCUSD",1727912948030,0.1,60817.0,60812.0,0.1874]
["bitfinex","BTCUSD",1727912948276,0.1,60813.0,60812.0,0.1874]
["bitfinex","BTCUSD",1727912948528,0.1,60813.0,60812.0,0.2624]
["bitfinex","BTCUSD",1727912949539,0.328857,60817.0,60812.0,0.2624]
["bitfinex","BTCUSD",1727912949540,0.264432,60816.0,60812.0,0.2624]
["bitfinex","BTCUSD",1727912949807,0.264432,60816.0,60812.0,0.2704]
["bitfinex","BTCUSD",1727912950053,0.264432,60816.0,60812.0,0.2664]
["bitfinex","BTCUSD",1727912950305,0.164434,60815.0,60812.0,0.2664]
["bitfinex","BTCUSD",1727912950558,0.1,60814.0,60812.0,0.2744]
["bitfinex","BTCUSD",1727912951062,0.11468124,60814.0,60812.0,0.2704]
["bitfinex","BTCUSD",1727912951577,0.01468124,60814.0,60812.0,0.2704]
["bitfinex","BTCUSD",1727912951837,0.1,60813.0,60812.0,0.2624]
["bitfinex","BTCUSD",1727912952075,0.1,60813.0,60812.0,0.2684]
["bitfinex","BTCUSD",1727912952337,0.1146793,60813.0,60812.0,0.2684]
["bitfinex","BTCUSD",1727912952575,0.2791173,60813.0,60812.0,0.2684]
["bitfinex","BTCUSD",1727912953058,0.2791173,60813.0,60812.0,0.2644]
["bitfinex","BTCUSD",1727912953316,0.2791173,60813.0,60812.0,0.2704]
["bitfinex","BTCUSD",1727912953815,0.1146793,60813.0,60812.0,0.2704]
["bitfinex","BTCUSD",1727912954544,0.2791173,60813.0,60812.0,0.2684]
["bitfinex","BTCUSD",1727912954752,0.2791173,60813.0,60812.0,0.2654]
["bitfinex","BTCUSD",1727912955042,0.2791173,60813.0,60812.0,0.2644]
["bitfinex","BTCUSD",1727912955512,0.2791173,60813.0,60812.0,0.2624]
["bitfinex","BTCUSD",1727912955513,0.2801173,60813.0,60812.0,0.2624]
["bitfinex","BTCUSD",1727912955784,0.2801173,60813.0,60812.0,0.2654]
["bitfinex","BTCUSD",1727912955988,0.2817533,60813.0,60812.0,0.2654]
["bitfinex","BTCUSD",1727912958047,0.0173153,60813.0,60812.0,0.2654]
["bitfinex","BTCUSD",1727912958338,0.1,60820.0,60813.0,0.0812]
["bitfinex","BTCUSD",1727912959058,0.04861253,60828.0,60815.0,0.0762]
["bitfinex","BTCUSD",1727912959059,0.1,60824.0,60815.0,0.0762]
["bitfinex","BTCUSD",1727912959306,0.1,60824.0,60817.0,0.0762]
["bitfinex","BTCUSD",1727912959540,0.1,60822.0,60817.0,0.0752]
["bitfinex","BTCUSD",1727912960654,0.328816,60825.0,60817.0,0.0752]
["bitfinex","BTCUSD",1727912960655,0.164425,60818.0,60817.0,0.0752]
["bitfinex","BTCUSD",1727912960923,0.264425,60818.0,60817.0,0.0752]
["bitfinex","BTCUSD",1727912964239,0.267425,60818.0,60817.0,0.0752]
["bitfinex","BTCUSD",1727912965909,0.27971693,60818.0,60817.0,0.0752]
["bitfinex","BTCUSD",1727912967995,0.28135293,60818.0,60817.0,0.0752]
["bitfinex","BTCUSD",1727912970586,0.11692793,60818.0,60817.0,0.0752]
["bitfinex","BTCUSD",1727912970830,0.01692793,60818.0,60817.0,0.0752]
["bitfinex","BTCUSD",1727912971063,0.01692793,60818.0,60817.0,0.2651]
["bitfinex","BTCUSD",1727912971573,0.01692793,60818.0,60817.0,0.2671]
["bitfinex","BTCUSD",1727912971574,0.001636,60818.0,60817.0,0.2671]
["bitfinex","BTCUSD",1727912971802,0.01188703,60818.0,60817.0,0.2671]
["bitfinex","BTCUSD",1727912972033,0.01387171,60818.0,60817.0,0.2671]
["bitfinex","BTCUSD",1727912972263,0.01187171,60818.0,60817.0,0.32707776]
["bitfinex","BTCUSD",1727912972498,0.01187171,60818.0,60817.0,0.2651]
["bitfinex","BTCUSD",1727912972952,0.01187171,60818.0,60817.0,0.2701]
["bitfinex","BTCUSD",1727912973665,0.01187171,60818.0,60817.0,0.2781]
["bitfinex","BTCUSD",1727912973930,0.01187171,60818.0,60817.0,0.27789427]
["bitfinex","BTCUSD",1727912974161,0.01187171,60818.0,60817.0,0.3057655]
["bitfinex","BTCUSD",1727912976724,0.27629671,60818.0,60817.0,0.3057655]
["bitfinex","BTCUSD",1727912977917,0.1290889,60818.0,60817.0,0.3057655]
["bitfinex","BTCUSD",1727912978395,0.17704183,60818.0,60817.0,0.3057655]
["bitfinex","BTCUSD",1727912979626,0.34146683,60818.0,60817.0,0.3057655]
["bitfinex","BTCUSD",1727912980321,0.34146683,60818.0,60817.0,0.3065835]
["bitfinex","BTCUSD",1727912980791,0.34146683,60818.0,60817.0,0.27871227]
["bitfinex","BTCUSD",1727912981032,0.34146683,60818.0,60817.0,0.08881227]
["bitfinex","BTCUSD",1727912981284,0.39033796,60818.0,60817.0,0.08881227]
["bitfinex","BTCUSD",1727912981738,0.41477353,60818.0,60817.0,0.08881227]
["bitfinex","BTCUSD",1727912982196,0.39034764,60818.0,60817.0,0.08881227]
["bitfinex","BTCUSD",1727912982425,0.34146683,60818.0,60817.0,0.08881227]
["bitfinex","BTCUSD",1727912983370,0.41477353,60818.0,60817.0,0.08881227]
["bitfinex","BTCUSD",1727912983843,0.34146683,60818.0,60817.0,0.08881227]
["bitfinex","BTCUSD",1727912984307,0.46364466,60818.0,60817.0,0.08881227]
["bitfinex","BTCUSD",1727912985470,0.34146683,60818.0,60817.0,0.08881227]
["bitfinex","BTCUSD",1727912996244,0.07704183,60818.0,60817.0,0.08881227]
["bitfinex","BTCUSD",1727912996498,0.07704183,60818.0,60817.0,0.27623287]
["bitfinex","BTCUSD",1727912996728,0.07704183,60818.0,60817.0,0.45883287]
["bitfinex","BTCUSD",1727912996965,0.2244128,60818.0,60817.0,0.27141227]
["bitfinex","BTCUSD",1727912997194,0.2244128,60818.0,60817.0,0.31737736]
["bitfinex","BTCUSD",1727912997652,0.22438813,60818.0,60817.0,0.31737736]
["bitfinex","BTCUSD",1727912997882,0.32438813,60818.0,60817.0,0.31737736]
["bitfinex","BTCUSD",1727912998377,0.17704183,60818.0,60817.0,0.31737736]
["bitfinex","BTCUSD",1727912998883,0.32435902,60818.0,60817.0,0.31737736]
["bitfinex","BTCUSD",1727912999125,0.17704183,60818.0,60817.0,0.31737736]
["bitfinex","BTCUSD",1727913000325,0.07704183,60818.0,60817.0,0.31737736]
["bitfinex","BTCUSD",1727913000799,0.32440077,60818.0,60817.0,0.31737736]
["bitfinex","BTCUSD",1727913001043,0.17704183,60818.0,60817.0,0.31737736]
["bitfinex","BTCUSD",1727913001276,0.17704183,60818.0,60817.0,0.27141227]
["bitfinex","BTCUSD",1727913001960,0.34146683,60818.0,60817.0,0.27141227]
["bitfinex","BTCUSD",1727913002723,0.07704183,60818.0,60817.0,0.27141227]
["bitfinex","BTCUSD",1727913002961,0.24146683,60818.0,60817.0,0.27141227]
["bitfinex","BTCUSD",1727913003190,0.17704183,60818.0,60817.0,0.27141227]
["bitfinex","BTCUSD",1727913004362,0.34146683,60818.0,60817.0,0.27141227]
["bitfinex","BTCUSD",1727913006280,0.07704183,60818.0,60817.0,0.2986353]
["bitfinex","BTCUSD",1727913006743,0.17704183,60818.0,60817.0,0.2986353]
["bitfinex","BTCUSD",1727913008120,0.24146683,60818.0,60817.0,0.2986353]
["bitfinex","BTCUSD",1727913008351,0.34146683,60818.0,60817.0,0.2986353]
["bitfinex","BTCUSD",1727913009091,0.34146683,60818.0,60817.0,0.013818]
["bitfinex","BTCUSD",1727913009337,0.34146683,60818.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913009338,0.264438,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913009568,1.54740093,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913009796,2.00552744,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913010256,2.66980234,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913010522,2.67580234,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913010989,2.67180234,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913011224,2.67180234,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913011225,0.99291234,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913011464,3.98237344,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913011695,3.98237344,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913011696,4.40643976,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913011925,4.41743976,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913012155,4.17925376,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913012438,3.91975076,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913012675,3.93175076,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913013143,4.17289933,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913014293,3.93175076,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913014970,2.53581876,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913015204,2.48782734,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913016110,2.53581876,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913018007,2.27013576,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913018483,2.22214434,60813.0,60812.0,0.001818]
["bitfinex","BTCUSD",1727913018723,0.14858192,60813.0,60812.0,0.196318]
["bitfinex","BTCUSD",1727913019018,0.02624651,60813.0,60812.0,0.24286186]
["bitfinex","BTCUSD",1727913019733,0.01424651,60813.0,60812.0,0.24286186]
["bitfinex","BTCUSD",1727913019978,0.01024651,60813.0,60812.0,0.24186186]
["bitfinex","BTCUSD",1727913020242,0.01124651,60813.0,60812.0,0.24186186]
["bitfinex","BTCUSD",1727913020466,0.04893489,60815.0,60812.0,0.24186186]
["bitfinex","BTCUSD",1727913020706,0.01179109,60813.0,60812.0,0.195318]
["bitfinex","BTCUSD",1727913020943,0.0118332,60813.0,60812.0,0.195318]
["bitfinex","BTCUSD",1727913021176,0.04893489,60815.0,60812.0,0.195318]
["bitfinex","BTCUSD",1727913021409,0.0138186,60813.0,60812.0,0.195318]
["bitfinex","BTCUSD",1727913021642,0.003,60813.0,60812.0,0.195318]
["bitfinex","BTCUSD",1727913021870,0.003,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913021871,0.32819514,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913022101,0.27826025,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913022574,0.27626025,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913023528,0.28026025,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913023758,0.27626025,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913023992,0.28526025,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913024745,0.28726025,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913025008,0.90648444,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913025269,0.75970431,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913025498,0.75770431,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913025740,0.76470431,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913025977,0.9298033,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913026208,0.9138033,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913026439,0.7975723,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913026677,0.64647331,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913026915,0.63447331,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913027166,0.64847331,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913027869,0.63447331,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913028345,0.62247331,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913028574,0.63647331,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913029019,0.62247331,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913029282,0.63647331,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913029520,0.65047331,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913030006,0.61695431,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913030714,0.59059431,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913036414,1.0938295,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913036676,0.6528295,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913037403,0.4701445,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913037874,1.7437315,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913039251,1.7453655,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913040926,1.1517265,60813.0,60812.0,0.000818]
["bitfinex","BTCUSD",1727913043579,0.264465,60803.0,60802.0,0.24704862]
["bitfinex","BTCUSD",1727913043811,0.31223206,60803.0,60802.0,0.24704862]
["bitfinex","BTCUSD",1727913044050,0.32749624,60803.0,60802.0,0.24704862]
["bitfinex","BTCUSD",1727913044277,0.32749624,60803.0,60802.0,0.000818]
["bitfinex","BTCUSD",1727913044740,0.33849624,60803.0,60802.0,0.000818]
["bitfinex","BTCUSD",1727913045454,0.35449624,60803.0,60802.0,0.000818]
["bitfinex","BTCUSD",1727913046183,0.35249624,60803.0,60802.0,0.000818]
["bitfinex","BTCUSD",1727913047181,0.45139624,60803.0,60802.0,0.000818]
["bitfinex","BTCUSD",1727913047622,1.00152424,60803.0,60802.0,0.000818]
["bitfinex","BTCUSD",1727913048777,1.00152424,60803.0,60801.0,0.001834]
["bitfinex","BTCUSD",1727913048778,0.264468,60802.0,60801.0,0.001834]
["bitfinex","BTCUSD",1727913049037,0.614487,60795.0,60786.0,0.083]
["bitfinex","BTCUSD",1727913049295,0.91652381,60795.0,60786.0,0.083]
["bitfinex","BTCUSD",1727913049786,0.164506,60788.0,60786.0,0.083]
["bitfinex","BTCUSD",1727913050027,0.31227306,60788.0,60786.0,0.083]
["bitfinex","BTCUSD",1727913050260,0.32551365,60788.0,60786.0,0.083]
["bitfinex","BTCUSD",1727913050492,0.264508,60787.0,60786.0,0.083]
["bitfinex","BTCUSD",1727913050708,0.3255005,60787.0,60786.0,0.083]
["bitfinex","BTCUSD",1727913050962,0.47222657,60787.0,60786.0,0.083]
["bitfinex","BTCUSD",1727913051709,0.49144376,60787.0,60786.0,0.083]
["bitfinex","BTCUSD",1727913052174,0.49644376,60787.0,60786.0,0.083]
["bitfinex","BTCUSD",1727913052668,0.49644376,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913053147,0.34971769,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913053622,0.30195063,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913054341,0.37555824,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913054821,0.3497588,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913056084,0.49663001,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913056349,0.3497588,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913057121,0.3497588,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913057416,0.3427588,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913057899,0.3517588,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913061076,0.3517588,60787.0,60786.0,0.273817]
["bitfinex","BTCUSD",1727913061077,0.37409952,60787.0,60786.0,0.273817]
["bitfinex","BTCUSD",1727913061300,0.27735167,60787.0,60786.0,0.32020586]
["bitfinex","BTCUSD",1727913061563,0.25288977,60787.0,60786.0,0.32020586]
["bitfinex","BTCUSD",1727913062093,0.24388977,60787.0,60786.0,0.32020586]
["bitfinex","BTCUSD",1727913062343,0.22274783,60787.0,60786.0,0.32020586]
["bitfinex","BTCUSD",1727913062831,0.32274783,60787.0,60786.0,0.32020586]
["bitfinex","BTCUSD",1727913063064,0.37169067,60787.0,60786.0,0.32020586]
["bitfinex","BTCUSD",1727913063531,0.37169218,60787.0,60786.0,0.32020586]
["bitfinex","BTCUSD",1727913063771,0.32074783,60787.0,60786.0,0.32020586]
["bitfinex","BTCUSD",1727913064244,0.29495063,60787.0,60786.0,0.32020586]
["bitfinex","BTCUSD",1727913064472,0.34389472,60787.0,60786.0,0.32020586]
["bitfinex","BTCUSD",1727913064708,0.29495063,60787.0,60786.0,0.32020586]
["bitfinex","BTCUSD",1727913065203,0.29495063,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913065204,0.34286252,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913066626,0.34286252,60787.0,60786.0,0.279217]
["bitfinex","BTCUSD",1727913067561,0.34786252,60787.0,60786.0,0.279217]
["bitfinex","BTCUSD",1727913067794,0.42248495,60787.0,60786.0,0.279217]
["bitfinex","BTCUSD",1727913068261,0.34287677,60787.0,60786.0,0.279217]
["bitfinex","BTCUSD",1727913068718,0.34387677,60787.0,60786.0,0.30773281]
["bitfinex","BTCUSD",1727913069928,0.34487677,60787.0,60786.0,0.30773281]
["bitfinex","BTCUSD",1727913070171,0.49182832,60787.0,60786.0,0.30773281]
["bitfinex","BTCUSD",1727913070475,0.49205894,60787.0,60786.0,0.30773281]
["bitfinex","BTCUSD",1727913070712,0.34487677,60787.0,60786.0,0.30773281]
["bitfinex","BTCUSD",1727913070957,0.34387677,60787.0,60786.0,0.30773281]
["bitfinex","BTCUSD",1727913071695,0.36867389,60787.0,60786.0,0.30773281]
["bitfinex","BTCUSD",1727913072165,0.36967389,60787.0,60786.0,0.30773281]
["bitfinex","BTCUSD",1727913073838,0.36967389,60787.0,60786.0,0.279217]
["bitfinex","BTCUSD",1727913074168,0.49105894,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913074171,0.34387677,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913074903,0.34287677,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913075154,0.34487677,60787.0,60786.0,0.083817]
["bitfinex","BTCUSD",1727913075423,0.51045672,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913075643,0.34287677,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913077053,0.34487677,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913077291,0.37067607,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913077512,0.37067607,60787.0,60786.0,0.080917]
["bitfinex","BTCUSD",1727913077745,0.37667607,60787.0,60786.0,0.080917]
["bitfinex","BTCUSD",1727913078030,0.37167607,60787.0,60786.0,0.080917]
["bitfinex","BTCUSD",1727913078255,0.37467607,60787.0,60786.0,0.080917]
["bitfinex","BTCUSD",1727913078487,0.36867607,60787.0,60786.0,0.080917]
["bitfinex","BTCUSD",1727913078936,0.51800691,60787.0,60786.0,0.080917]
["bitfinex","BTCUSD",1727913079162,0.37067607,60787.0,60786.0,0.080917]
["bitfinex","BTCUSD",1727913080123,0.37167607,60787.0,60786.0,0.080917]
["bitfinex","BTCUSD",1727913080365,0.37167607,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913080639,0.37467607,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913080851,0.36967607,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913081080,0.34387677,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913081321,0.34287677,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913081546,0.34887677,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913081784,0.35187677,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913082022,0.51767336,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913082246,0.35187677,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913083453,0.37767748,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913084135,0.51767973,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913084362,0.35187677,60787.0,60786.0,0.04482686]
["bitfinex","BTCUSD",1727913086213,0.35187677,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913086439,0.51767973,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913086660,0.35187677,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913087426,0.37767552,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913087880,0.54346137,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913088155,0.5434606,60787.0,60786.0,0.0202038]
["bitfinex","BTCUSD",1727913088403,0.37767552,60787.0,60786.0,0.0202038]
["bitfinex","BTCUSD",1727913088636,0.35187677,60787.0,60786.0,0.0202038]
["bitfinex","BTCUSD",1727913089631,0.35187677,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913090095,0.51767007,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913091270,0.35187677,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913091505,0.54347531,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913092440,0.37767541,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913092668,0.54347531,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913093435,0.54348186,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913093663,0.37767541,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913094156,0.35187677,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913094651,0.51768322,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913094898,0.35187677,60787.0,60786.0,0.000817]
["bitfinex","BTCUSD",1727913095125,0.35187677,60787.0,60786.0,0.04482686]
["bitfinex","BTCUSD",1727913095373,0.35187677,60787.0,60786.0,0.077917]
["bitfinex","BTCUSD",1727913095621,0.25187677,60787.0,60786.0,0.077917]
["bitfinex","BTCUSD",1727913097317,0.35187677,60787.0,60786.0,0.077917]
["bitfinex","BTCUSD",1727913097549,0.37767421,60787.0,60786.0,0.077917]
["bitfinex","BTCUSD",1727913098793,0.35187677,60787.0,60786.0,0.077917]
["bitfinex","BTCUSD",1727913100016,0.35177677,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913100265,0.35107677,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913100750,0.35077677,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913101028,0.35027677,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913101516,0.37577415,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913101790,0.37547415,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913102029,0.09334896,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913102289,0.04522282,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913102543,0.04492282,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913102800,0.04403,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913103055,0.202538,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913103324,0.203238,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913103589,0.202838,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913103840,0.03803,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913104110,0.202438,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913104337,0.01203262,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913104597,0.01193262,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913104810,0.01183262,60787.0,60786.0,0.1050138]
["bitfinex","BTCUSD",1727913105302,0.01183262,60787.0,60786.0,0.6728454]
["bitfinex","BTCUSD",1727913105303,0.11010807,60787.0,60786.0,0.6728454]
["bitfinex","BTCUSD",1727913105552,0.06097056,60787.0,60786.0,0.7058354]
["bitfinex","BTCUSD",1727913105805,0.05013794,60787.0,60786.0,0.7058354]
["bitfinex","BTCUSD",1727913106053,0.04913794,60788.0,60787.0,0.220498]
["bitfinex","BTCUSD",1727913106293,0.04913851,60788.0,60787.0,0.43312204]
["bitfinex","BTCUSD",1727913106551,0.06170745,60788.0,60787.0,0.43212204]
["bitfinex","BTCUSD",1727913106785,0.04913851,60788.0,60787.0,0.43212204]
["bitfinex","BTCUSD",1727913106983,0.06170745,60788.0,60787.0,0.43012204]
["bitfinex","BTCUSD",1727913107222,0.01256894,60788.0,60787.0,0.43012204]
["bitfinex","BTCUSD",1727913107483,0.03936223,60788.0,60787.0,0.43012204]
["bitfinex","BTCUSD",1727913107950,0.08850074,60788.0,60787.0,0.43012204]
["bitfinex","BTCUSD",1727913108190,0.08848428,60788.0,60787.0,0.43012204]
["bitfinex","BTCUSD",1727913108512,0.03936223,60788.0,60787.0,0.43012204]
["bitfinex","BTCUSD",1727913108613,0.01356894,60788.0,60787.0,0.43012204]
["bitfinex","BTCUSD",1727913108873,0.01456894,60788.0,60787.0,0.43112204]
["bitfinex","BTCUSD",1727913109101,0.002,60788.0,60787.0,0.43112204]
["bitfinex","BTCUSD",1727913110568,0.002,60788.0,60787.0,0.62462204]
["bitfinex","BTCUSD",1727913111599,0.02779165,60788.0,60787.0,0.62462204]
["bitfinex","BTCUSD",1727913112405,0.02942565,60788.0,60787.0,0.62462204]
["bitfinex","BTCUSD",1727913114153,0.02942565,60788.0,60787.0,0.62962204]
["bitfinex","BTCUSD",1727913114399,0.003634,60788.0,60787.0,0.62962204]
["bitfinex","BTCUSD",1727913114885,0.003634,60788.0,60787.0,0.63162204]
["bitfinex","BTCUSD",1727913116621,0.001634,60800.0,60799.0,0.6387966]
["bitfinex","BTCUSD",1727913116856,0.001634,60800.0,60799.0,0.73557186]
["bitfinex","BTCUSD",1727913117096,0.01431387,60800.0,60799.0,0.73557186]
["bitfinex","BTCUSD",1727913117359,0.001634,60800.0,60799.0,0.73557186]
["bitfinex","BTCUSD",1727913117871,0.001634,60800.0,60799.0,0.76856186]
["bitfinex","BTCUSD",1727913117872,0.002634,60800.0,60799.0,0.76856186]
["bitfinex","BTCUSD",1727913119145,0.002634,60800.0,60799.0,0.78256186]
["bitfinex","BTCUSD",1727913119627,0.001634,60800.0,60799.0,0.78256186]
["bitfinex","BTCUSD",1727913119905,0.001634,60800.0,60799.0,0.79556186]
["bitfinex","BTCUSD",1727913121179,0.02741983,60800.0,60799.0,0.79556186]
["bitfinex","BTCUSD",1727913121410,0.02741983,60800.0,60799.0,0.60814126]
["bitfinex","BTCUSD",1727913121672,0.02741983,60800.0,60799.0,0.22657526]
["bitfinex","BTCUSD",1727913121935,0.02741983,60800.0,60799.0,0.294276]
["bitfinex","BTCUSD",1727913122183,0.0401284,60800.0,60799.0,0.1298]
["bitfinex","BTCUSD",1727913122428,0.04013053,60800.0,60799.0,0.1298]
["bitfinex","BTCUSD",1727913122965,0.20460353,60800.0,60799.0,0.027]
["bitfinex","BTCUSD",1727913123211,0.20460353,60800.0,60799.0,0.041319]
["bitfinex","BTCUSD",1727913124204,0.1788177,60800.0,60799.0,0.028319]
["bitfinex","BTCUSD",1727913124445,0.1798177,60800.0,60799.0,0.021319]
["bitfinex","BTCUSD",1727913124691,0.1808177,60800.0,60799.0,0.030319]
["bitfinex","BTCUSD",1727913126386,0.1808177,60800.0,60799.0,0.053319]
["bitfinex","BTCUSD",1727913126387,0.0163447,60800.0,60799.0,0.053319]
["bitfinex","BTCUSD",1727913126625,0.1808177,60800.0,60799.0,0.030319]
["bitfinex","BTCUSD",1727913127164,0.1808177,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913127427,0.20660953,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913131264,0.25561523,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913131501,0.20660953,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913131989,0.25561523,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913133994,0.25561384,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913134224,0.20660953,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913134477,0.1808177,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913134975,0.22982768,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913135433,0.1808177,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913135665,0.22983352,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913136150,0.1808177,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913137803,0.25432417,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913138033,0.1808177,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913138265,0.25432417,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913138793,0.0163447,60800.0,60799.0,0.0946]
["bitfinex","BTCUSD",1727913139026,0.0163447,60800.0,60799.0,0.10768794]
["bitfinex","BTCUSD",1727913140447,0.0163447,60800.0,60799.0,0.27216394]
["bitfinex","BTCUSD",1727913140930,0.02942284,60800.0,60799.0,0.27216394]
["bitfinex","BTCUSD",1727913141423,0.04207593,60800.0,60799.0,0.10768794]
["bitfinex","BTCUSD",1727913141937,0.20654893,60800.0,60799.0,0.10768794]
["bitfinex","BTCUSD",1727913143395,0.25561383,60800.0,60799.0,0.10768794]
["bitfinex","BTCUSD",1727913144135,0.25562219,60800.0,60799.0,0.10768794]
["bitfinex","BTCUSD",1727913144398,0.25435745,60800.0,60799.0,0.10768794]
["bitfinex","BTCUSD",1727913144637,0.22983901,60800.0,60799.0,0.10768794]
["bitfinex","BTCUSD",1727913145344,0.25435745,60800.0,60799.0,0.10768794]
["bitfinex","BTCUSD",1727913145844,0.22984691,60800.0,60799.0,0.10768794]
["bitfinex","BTCUSD",1727913146081,0.18076009,60800.0,60799.0,0.10768794]
["bitfinex","BTCUSD",1727913146321,0.22984691,60800.0,60799.0,0.10768794]
["bitfinex","BTCUSD",1727913146650,0.25435745,60800.0,60799.0,0.10768794]
["bitfinex","BTCUSD",1727913146903,0.2788899,60800.0,60799.0,0.02908794]
["bitfinex","BTCUSD",1727913147158,0.22874803,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913147641,0.2545388,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913148378,0.20655086,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913148611,0.18076009,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913149599,0.27900912,60800.0,60799.0,0.016]
["bitfinex","BTCUSD",1727913149832,0.18076009,60800.0,60799.0,0.10875756]
["bitfinex","BTCUSD",1727913150090,0.08997557,60800.0,60799.0,0.19185756]
["bitfinex","BTCUSD",1727913150598,0.25444857,60800.0,60799.0,0.19185756]
["bitfinex","BTCUSD",1727913151813,0.28023781,60800.0,60799.0,0.19185756]
["bitfinex","BTCUSD",1727913152531,0.28026656,60800.0,60799.0,0.19185756]
["bitfinex","BTCUSD",1727913152824,0.11579363,60800.0,60799.0,0.57923356]
["bitfinex","BTCUSD",1727913153086,0.04207633,60800.0,60799.0,0.524466]
["bitfinex","BTCUSD",1727913153335,0.04207633,60800.0,60799.0,0.15509]
["bitfinex","BTCUSD",1727913153336,0.02942324,60800.0,60799.0,0.15509]
["bitfinex","BTCUSD",1727913153570,0.02942324,60800.0,60799.0,0.4173169]
["bitfinex","BTCUSD",1727913153802,0.03980659,60800.0,60799.0,0.4103169]
["bitfinex","BTCUSD",1727913154285,0.01401735,60800.0,60799.0,0.4103169]
["bitfinex","BTCUSD",1727913154518,0.01301735,60800.0,60799.0,0.2368409]
["bitfinex","BTCUSD",1727913154752,0.01301735,60800.0,60799.0,0.4013169]
["bitfinex","BTCUSD",1727913155225,0.01401735,60800.0,60799.0,0.4073169]
["bitfinex","BTCUSD",1727913155469,0.01301735,60800.0,60799.0,0.4013169]
["bitfinex","BTCUSD",1727913155717,0.01401735,60800.0,60799.0,0.4153169]
["bitfinex","BTCUSD",1727913155960,0.01501735,60800.0,60799.0,0.4293169]
["bitfinex","BTCUSD",1727913156195,0.01401735,60800.0,60799.0,0.4153169]
["bitfinex","BTCUSD",1727913156699,0.01316623,60802.0,60801.0,0.03299]
["bitfinex","BTCUSD",1727913156932,0.01316623,60802.0,60801.0,0.16521249]
["bitfinex","BTCUSD",1727913157165,0.2381803,60804.0,60801.0,0.16521249]
["bitfinex","BTCUSD",1727913157166,0.238176,60804.0,60801.0,0.16521249]
["bitfinex","BTCUSD",1727913157408,0.02578733,60802.0,60801.0,0.32968249]
["bitfinex","BTCUSD",1727913158828,0.02742133,60802.0,60801.0,0.32968249]
["bitfinex","BTCUSD",1727913159055,0.02842133,60802.0,60801.0,0.34268249]
["bitfinex","BTCUSD",1727913160485,0.02942133,60802.0,60801.0,0.62888249]
["bitfinex","BTCUSD",1727913160725,0.02942133,60802.0,60801.0,0.65183309]
["bitfinex","BTCUSD",1727913160969,0.02942133,60802.0,60801.0,0.81630309]
["bitfinex","BTCUSD",1727913163680,0.02942133,60802.0,60801.0,0.62888249]
["bitfinex","BTCUSD",1727913164144,0.003634,60802.0,60801.0,0.62888249]
["bitfinex","BTCUSD",1727913164376,0.01646585,60802.0,60801.0,0.62888249]
["bitfinex","BTCUSD",1727913164612,0.003634,60802.0,60801.0,0.62888249]
["bitfinex","BTCUSD",1727913165121,0.01647117,60802.0,60801.0,0.62888249]
["bitfinex","BTCUSD",1727913165357,0.003634,60802.0,60801.0,0.62888249]
["bitfinex","BTCUSD",1727913167573,0.02942039,60802.0,60801.0,0.62888249]
["bitfinex","BTCUSD",1727913167803,0.04225662,60802.0,60801.0,0.62888249]
["bitfinex","BTCUSD",1727913168578,0.01647023,60802.0,60801.0,0.62888249]
["bitfinex","BTCUSD",1727913171500,0.04225691,60802.0,60801.0,0.62969949]
["bitfinex","BTCUSD",1727913171741,0.04225691,60802.0,60801.0,0.46522949]
["bitfinex","BTCUSD",1727913172021,0.04225691,60802.0,60801.0,0.62969949]
["bitfinex","BTCUSD",1727913172252,0.04225691,60802.0,60801.0,0.44109949]
["bitfinex","BTCUSD",1727913172499,0.04225691,60802.0,60801.0,0.27662949]
["bitfinex","BTCUSD",1727913173730,0.04225691,60802.0,60801.0,0.44109949]
["bitfinex","BTCUSD",1727913174202,0.01647023,60802.0,60801.0,0.44109949]
["bitfinex","BTCUSD",1727913177514,0.04225723,60802.0,60801.0,0.44109949]
["bitfinex","BTCUSD",1727913180661,0.18093823,60802.0,60801.0,0.27662949]
["bitfinex","BTCUSD",1727913180919,0.18093823,60802.0,60801.0,0.167407]
["bitfinex","BTCUSD",1727913181165,0.23008494,60802.0,60801.0,0.167407]
["bitfinex","BTCUSD",1727913181407,0.23009013,60802.0,60801.0,0.167407]
["bitfinex","BTCUSD",1727913183140,0.23009013,60802.0,60801.0,0.068807]
["bitfinex","BTCUSD",1727913183387,0.18093823,60802.0,60801.0,0.0836477]
["bitfinex","BTCUSD",1727913183630,0.18093823,60802.0,60801.0,0.067048]
["bitfinex","BTCUSD",1727913183631,0.2804463,60802.0,60801.0,0.067048]
["bitfinex","BTCUSD",1727913183884,0.28046699,60802.0,60801.0,0.067048]
["bitfinex","BTCUSD",1727913184129,0.30504724,60802.0,60801.0,0.065198]
["bitfinex","BTCUSD",1727913184926,0.27925924,60802.0,60801.0,0.065198]
["bitfinex","BTCUSD",1727913185659,0.18093823,60802.0,60801.0,0.065198]
["bitfinex","BTCUSD",1727913186146,0.27926709,60802.0,60801.0,0.065198]
["bitfinex","BTCUSD",1727913186847,0.27926709,60802.0,60801.0,0.035817]
["bitfinex","BTCUSD",1727913187082,0.18093823,60802.0,60801.0,0.035817]
["bitfinex","BTCUSD",1727913187343,0.3038742,60802.0,60801.0,0.035817]
["bitfinex","BTCUSD",1727913187580,0.30387429,60802.0,60801.0,0.035817]
["bitfinex","BTCUSD",1727913187836,0.30187429,60802.0,60801.0,0.000817]
["bitfinex","BTCUSD",1727913188086,0.17993823,60802.0,60801.0,0.008817]
["bitfinex","BTCUSD",1727913188626,0.27828987,60802.0,60801.0,0.008817]
["bitfinex","BTCUSD",1727913188869,0.01283894,60802.0,60801.0,0.603924]
["bitfinex","BTCUSD",1727913189125,0.01283894,60802.0,60801.0,0.8293346]
["bitfinex","BTCUSD",1727913189397,0.24623062,60811.0,60803.0,0.10949]
["bitfinex","BTCUSD",1727913189647,0.24623062,60811.0,60805.0,0.023]
["bitfinex","BTCUSD",1727913189907,0.0622415,60810.0,60805.0,0.187458]
["bitfinex","BTCUSD",1727913190162,0.0622415,60810.0,60806.0,0.0944336]
["bitfinex","BTCUSD",1727913190632,0.0622415,60810.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727913191381,0.08802607,60810.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727913191619,0.03884679,60810.0,60807.0,0.164453]
["bitfinex","BTCUSD",1727913191861,0.08802607,60810.0,60806.0,0.0944336]
["bitfinex","BTCUSD",1727913192115,0.08802607,60810.0,60808.0,0.164451]
["bitfinex","BTCUSD",1727913192365,0.03984679,60810.0,60807.0,0.09570742]
["bitfinex","BTCUSD",1727913192583,0.04917928,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1727913192866,0.04917928,60809.0,60807.0,0.26016042]
["bitfinex","BTCUSD",1727913193103,0.01305093,60809.0,60807.0,0.25316042]
["bitfinex","BTCUSD",1727913193336,0.06223021,60809.0,60808.0,0.0809005]
["bitfinex","BTCUSD",1727913193811,0.01305093,60809.0,60808.0,0.2453525]
["bitfinex","BTCUSD",1727913194083,0.06223425,60809.0,60808.0,0.2453525]
["bitfinex","BTCUSD",1727913194336,0.06224489,60809.0,60808.0,0.2453525]
["bitfinex","BTCUSD",1727913194572,0.06224438,60809.0,60808.0,0.2523525]
["bitfinex","BTCUSD",1727913194826,0.06387654,60809.0,60808.0,0.2453525]
["bitfinex","BTCUSD",1727913195068,0.01568493,60809.0,60808.0,0.2533525]
["bitfinex","BTCUSD",1727913195597,0.05182561,60809.0,60808.0,0.2533525]
["bitfinex","BTCUSD",1727913195833,0.002634,60809.0,60808.0,0.2533525]
["bitfinex","BTCUSD",1727913196085,0.002634,60809.0,60808.0,0.3570525]
["bitfinex","BTCUSD",1727913196342,0.002634,60809.0,60808.0,0.5826425]
["bitfinex","BTCUSD",1727913197582,0.001634,60809.0,60808.0,0.5746425]
["bitfinex","BTCUSD",1727913197829,0.001634,60809.0,60808.0,0.5806425]
["bitfinex","BTCUSD",1727913198066,0.001634,60809.0,60808.0,0.5946425]
["bitfinex","BTCUSD",1727913198546,0.001634,60809.0,60808.0,0.5806425]
["bitfinex","BTCUSD",1727913198780,0.001634,60809.0,60808.0,0.5946425]
["bitfinex","BTCUSD",1727913199749,0.02741694,60809.0,60808.0,0.5946425]
["bitfinex","BTCUSD",1727913201199,0.02741694,60809.0,60808.0,0.2225905]
["bitfinex","BTCUSD",1727913201458,0.02741694,60809.0,60808.0,0.1418905]
["bitfinex","BTCUSD",1727913201693,0.04054767,60809.0,60808.0,0.1418905]
["bitfinex","BTCUSD",1727913201938,0.25416487,60809.0,60808.0,0.1418905]
["bitfinex","BTCUSD",1727913202172,0.25416487,60809.0,60808.0,0.06099]
["bitfinex","BTCUSD",1727913202907,0.08971587,60809.0,60808.0,0.06099]
["bitfinex","BTCUSD",1727913203839,0.06393293,60809.0,60808.0,0.06099]
["bitfinex","BTCUSD",1727913204094,0.22838193,60809.0,60808.0,0.06099]
["bitfinex","BTCUSD",1727913204340,0.22838193,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913204833,0.17921373,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913205070,0.22833813,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913205804,0.17921373,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913206269,0.22834049,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913206503,0.17921373,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913206737,0.01476473,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913206975,0.04054983,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913207222,0.08967444,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913207757,0.04054983,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913208210,0.08967599,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913208675,0.04054983,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913210349,0.08967915,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913210827,0.04054983,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913211321,0.0896785,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913211812,0.04054983,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913212285,0.08967849,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913212769,0.04054983,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913213963,0.08968544,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913214208,0.06390034,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913215915,0.06392049,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913217339,0.06392049,60809.0,60808.0,0.2887096]
["bitfinex","BTCUSD",1727913217537,0.06392049,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913217538,0.08970558,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913217937,0.04054982,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913218160,0.04054982,60809.0,60808.0,0.5919096]
["bitfinex","BTCUSD",1727913218611,0.01476473,60809.0,60808.0,0.5919096]
["bitfinex","BTCUSD",1727913218838,0.001634,60809.0,60808.0,0.5919096]
["bitfinex","BTCUSD",1727913219722,0.001634,60809.0,60808.0,0.77924805]
["bitfinex","BTCUSD",1727913220630,0.001634,60809.0,60808.0,0.5919096]
["bitfinex","BTCUSD",1727913220900,0.166083,60809.0,60808.0,0.1242576]
["bitfinex","BTCUSD",1727913221137,0.21523888,60809.0,60808.0,0.06099]
["bitfinex","BTCUSD",1727913221360,0.17917901,60809.0,60808.0,0.06099]
["bitfinex","BTCUSD",1727913221602,0.20496478,60809.0,60808.0,0.028]
["bitfinex","BTCUSD",1727913222487,0.20496478,60809.0,60808.0,0.014]
["bitfinex","BTCUSD",1727913222716,0.164454,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913223074,0.26274666,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913223169,0.27620032,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913223907,0.17790766,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913224147,0.27620172,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913224391,0.17790766,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913224629,0.17790766,60807.0,60806.0,0.02890246]
["bitfinex","BTCUSD",1727913225144,0.30077298,60807.0,60806.0,0.02890246]
["bitfinex","BTCUSD",1727913225375,0.17790766,60807.0,60806.0,0.03590246]
["bitfinex","BTCUSD",1727913225861,0.17790766,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913226108,0.30077298,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913226601,0.17790766,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913227098,0.25163503,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913227572,0.2774217,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913227809,0.1129677,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913228288,0.11296961,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913228556,0.11296963,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913228798,0.08718298,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913229045,0.08718165,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913229286,0.01345366,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913229517,0.08718098,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913229748,0.08718396,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913230448,0.08881796,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913230745,0.01508766,60807.0,60806.0,0.04490246]
["bitfinex","BTCUSD",1727913230991,0.08882173,60807.0,60806.0,0.28615946]
["bitfinex","BTCUSD",1727913231228,0.064246,60807.0,60806.0,0.53558975]
["bitfinex","BTCUSD",1727913231471,0.01508766,60807.0,60806.0,0.53414946]
["bitfinex","BTCUSD",1727913231706,0.04087213,60807.0,60806.0,0.53414946]
["bitfinex","BTCUSD",1727913231941,0.02741847,60807.0,60806.0,0.53414946]
["bitfinex","BTCUSD",1727913232174,0.02741847,60807.0,60806.0,0.51814946]
["bitfinex","BTCUSD",1727913232433,0.02741847,60807.0,60806.0,0.54614946]
["bitfinex","BTCUSD",1727913232669,0.02741847,60807.0,60806.0,0.53214946]
["bitfinex","BTCUSD",1727913233157,0.02741847,60807.0,60806.0,0.54614946]
["bitfinex","BTCUSD",1727913234108,0.001634,60807.0,60806.0,0.54614946]
["bitfinex","BTCUSD",1727913236522,0.001634,60807.0,60806.0,0.55314946]
["bitfinex","BTCUSD",1727913236995,0.001634,60807.0,60806.0,0.55114946]
["bitfinex","BTCUSD",1727913237467,0.02741654,60807.0,60806.0,0.55114946]
["bitfinex","BTCUSD",1727913238470,0.001634,60807.0,60806.0,0.55114946]
["bitfinex","BTCUSD",1727913238936,0.001634,60807.0,60806.0,0.55314946]
["bitfinex","BTCUSD",1727913241565,0.02741653,60807.0,60806.0,0.55314946]
["bitfinex","BTCUSD",1727913242320,0.02741653,60807.0,60806.0,0.55114946]
["bitfinex","BTCUSD",1727913244274,0.001634,60807.0,60806.0,0.55114946]
["bitfinex","BTCUSD",1727913246169,0.001634,60807.0,60806.0,0.55314946]
["bitfinex","BTCUSD",1727913246173,0.001634,60807.0,60806.0,0.55114946]
["bitfinex","BTCUSD",1727913246457,0.001634,60807.0,60806.0,0.35414946]
["bitfinex","BTCUSD",1727913246927,0.01518506,60807.0,60806.0,0.35414946]
["bitfinex","BTCUSD",1727913247166,0.166088,60807.0,60806.0,0.08989246]
["bitfinex","BTCUSD",1727913247420,0.20544192,60807.0,60806.0,0.08989246]
["bitfinex","BTCUSD",1727913247654,0.27921125,60807.0,60806.0,0.08989246]
["bitfinex","BTCUSD",1727913247884,0.27919935,60807.0,60806.0,0.061807]
["bitfinex","BTCUSD",1727913248131,0.20544192,60807.0,60806.0,0.061807]
["bitfinex","BTCUSD",1727913248893,0.20544192,60807.0,60806.0,0.027818]
["bitfinex","BTCUSD",1727913249413,0.27919224,60807.0,60806.0,0.027818]
["bitfinex","BTCUSD",1727913249643,0.27919224,60807.0,60806.0,0.05530456]
["bitfinex","BTCUSD",1727913251072,0.27919224,60807.0,60806.0,0.05454156]
["bitfinex","BTCUSD",1727913254645,0.25340658,60807.0,60806.0,0.05454156]
["bitfinex","BTCUSD",1727913255233,0.08895258,60807.0,60806.0,0.05454156]
["bitfinex","BTCUSD",1727913255480,0.01520226,60807.0,60806.0,0.05454156]
["bitfinex","BTCUSD",1727913255894,0.01520226,60807.0,60806.0,0.07835856]
["bitfinex","BTCUSD",1727913256108,0.01520226,60807.0,60806.0,0.19354856]
["bitfinex","BTCUSD",1727913257174,0.01520226,60807.0,60806.0,0.15955432]
["bitfinex","BTCUSD",1727913257391,0.01520226,60807.0,60806.0,0.07735432]
["bitfinex","BTCUSD",1727913257392,0.17965626,60807.0,60806.0,0.07735432]
["bitfinex","BTCUSD",1727913257603,0.2288062,60807.0,60806.0,0.04986776]
["bitfinex","BTCUSD",1727913257807,0.25459124,60807.0,60806.0,0.04986776]
["bitfinex","BTCUSD",1727913258025,0.2054413,60807.0,60806.0,0.04986776]
["bitfinex","BTCUSD",1727913258677,0.2054413,60807.0,60806.0,0.06257624]
["bitfinex","BTCUSD",1727913258909,0.17965626,60807.0,60806.0,0.06257624]
["bitfinex","BTCUSD",1727913260009,0.17965626,60807.0,60806.0,0.03957624]
["bitfinex","BTCUSD",1727913261123,0.01520226,60807.0,60806.0,0.03957624]
["bitfinex","BTCUSD",1727913261600,0.06434891,60807.0,60806.0,0.03957624]
["bitfinex","BTCUSD",1727913261884,0.22880291,60807.0,60806.0,0.03957624]
["bitfinex","BTCUSD",1727913262615,0.17965626,60807.0,60806.0,0.03957624]
["bitfinex","BTCUSD",1727913263322,0.25458751,60807.0,60806.0,0.03957624]
["bitfinex","BTCUSD",1727913263559,0.20544086,60807.0,60806.0,0.03957624]
["bitfinex","BTCUSD",1727913264256,0.22880291,60807.0,60806.0,0.03957624]
["bitfinex","BTCUSD",1727913264747,0.17965626,60807.0,60806.0,0.03957624]
["bitfinex","BTCUSD",1727913265725,0.17965626,60807.0,60806.0,0.02557624]
["bitfinex","BTCUSD",1727913265969,0.17965626,60807.0,60806.0,0.03757624]
["bitfinex","BTCUSD",1727913266203,0.25337605,60807.0,60806.0,0.012817]
["bitfinex","BTCUSD",1727913266673,0.25337605,60807.0,60806.0,0.022817]
["bitfinex","BTCUSD",1727913267363,0.2791612,60807.0,60806.0,0.022817]
["bitfinex","BTCUSD",1727913274976,0.27912944,60807.0,60806.0,0.022817]
["bitfinex","BTCUSD",1727913276191,0.27912944,60807.0,60806.0,0.105417]
["bitfinex","BTCUSD",1727913276670,0.25334429,60807.0,60806.0,0.105417]
["bitfinex","BTCUSD",1727913276925,0.25334429,60807.0,60806.0,0.1359404]
["bitfinex","BTCUSD",1727913279455,0.17965626,60807.0,60806.0,0.1359404]
["bitfinex","BTCUSD",1727913280271,0.25332348,60807.0,60806.0,0.1359404]
["bitfinex","BTCUSD",1727913282747,0.08886948,60807.0,60806.0,0.1919304]
["bitfinex","BTCUSD",1727913283007,0.01520226,60807.0,60806.0,0.1919304]
["bitfinex","BTCUSD",1727913283476,0.01520226,60807.0,60806.0,0.1819304]
["bitfinex","BTCUSD",1727913283714,0.01520226,60807.0,60806.0,0.1799304]
["bitfinex","BTCUSD",1727913283968,0.01520226,60807.0,60806.0,0.1819304]
["bitfinex","BTCUSD",1727913284210,0.01520226,60807.0,60806.0,0.1959304]
["bitfinex","BTCUSD",1727913284476,0.01520226,60807.0,60806.0,0.1839304]
["bitfinex","BTCUSD",1727913284947,0.01520226,60807.0,60806.0,0.1979304]
["bitfinex","BTCUSD",1727913289212,0.01520226,60807.0,60806.0,0.1957964]
["bitfinex","BTCUSD",1727913290177,0.01520226,60807.0,60806.0,0.1966134]
["bitfinex","BTCUSD",1727913295886,0.01599034,60810.0,60806.0,0.1966134]
["bitfinex","BTCUSD",1727913296120,0.01599034,60811.0,60807.0,0.0674844]
["bitfinex","BTCUSD",1727913296578,0.04177359,60811.0,60807.0,0.0674844]
["bitfinex","BTCUSD",1727913297098,0.164447,60810.0,60807.0,0.0674844]
["bitfinex","BTCUSD",1727913297363,0.164447,60810.0,60808.0,0.02130978]
["bitfinex","BTCUSD",1727913297364,0.164449,60809.0,60808.0,0.02130978]
["bitfinex","BTCUSD",1727913297609,0.23818012,60809.0,60808.0,0.02130978]
["bitfinex","BTCUSD",1727913297883,0.164452,60808.0,60807.0,0.013]
["bitfinex","BTCUSD",1727913298112,0.164452,60808.0,60807.0,0.027]
["bitfinex","BTCUSD",1727913298113,0.28730617,60808.0,60807.0,0.027]
["bitfinex","BTCUSD",1727913298357,0.1094967,60808.0,60807.0,0.027]
["bitfinex","BTCUSD",1727913298603,0.2739487,60808.0,60807.0,0.0373217]
["bitfinex","BTCUSD",1727913299083,0.2739487,60808.0,60807.0,0.0243217]
["bitfinex","BTCUSD",1727913299846,0.2739487,60808.0,60807.0,0.0103217]
["bitfinex","BTCUSD",1727913300075,0.2739487,60808.0,60807.0,0.0243217]
["bitfinex","BTCUSD",1727913300795,0.2739487,60808.0,60807.0,0.0383217]
["bitfinex","BTCUSD",1727913301809,0.2755827,60808.0,60807.0,0.0383217]
["bitfinex","BTCUSD",1727913306095,0.17730054,60808.0,60807.0,0.0383217]
["bitfinex","BTCUSD",1727913308257,0.30015471,60808.0,60807.0,0.0383217]
["bitfinex","BTCUSD",1727913311131,0.30015248,60808.0,60807.0,0.0383217]
["bitfinex","BTCUSD",1727913311619,0.30015248,60808.0,60807.0,0.026059]
["bitfinex","BTCUSD",1727913311620,0.55110054,60808.0,60807.0,0.026059]
["bitfinex","BTCUSD",1727913311858,0.59908044,60808.0,60807.0,0.026059]
["bitfinex","BTCUSD",1727913312589,0.59908044,60808.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913312590,0.1,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913312826,0.32406293,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913313536,0.34985148,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913314001,0.34985148,60807.0,60806.0,0.001817]
["bitfinex","BTCUSD",1727913314484,0.34985148,60807.0,60806.0,0.005817]
["bitfinex","BTCUSD",1727913314716,0.32406293,60807.0,60806.0,0.005817]
["bitfinex","BTCUSD",1727913316663,0.47136483,60807.0,60806.0,0.005817]
["bitfinex","BTCUSD",1727913317862,0.32406293,60807.0,60806.0,0.005817]
["bitfinex","BTCUSD",1727913318097,0.32406293,60807.0,60806.0,0.001817]
["bitfinex","BTCUSD",1727913319293,0.54325281,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913319529,1.44314898,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913319759,1.28152581,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913319998,1.27652581,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913320272,0.95342381,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913320513,0.54325281,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913320753,0.54325281,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913320997,0.69551149,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913321478,0.54825281,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913324127,0.52246293,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913327147,0.66970325,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913327649,0.54825318,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913328144,0.35485318,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913328387,0.30687328,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913328632,0.37924743,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913328870,0.28108303,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913329110,0.27708303,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913329356,0.3752459,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913329850,0.3752459,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913330605,0.39978939,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913331569,0.42557818,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913334171,0.39978939,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913334415,0.27708303,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913335163,0.39978939,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913336620,0.27708303,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913337324,0.3028715,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913337560,0.35085693,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913339043,0.42561208,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913339291,0.0009895,60806.0,60801.0,0.00075024]
["bitfinex","BTCUSD",1727913339520,0.164465,60803.0,60802.0,0.03360939]
["bitfinex","BTCUSD",1727913339753,0.66704914,60803.0,60802.0,0.03360939]
["bitfinex","BTCUSD",1727913339980,0.67883841,60803.0,60802.0,0.03360939]
["bitfinex","BTCUSD",1727913341649,0.67883841,60803.0,60802.0,0.03660939]
["bitfinex","BTCUSD",1727913342142,0.67883841,60803.0,60802.0,0.42170966]
["bitfinex","BTCUSD",1727913342143,0.01178927,60803.0,60802.0,0.42170966]
["bitfinex","BTCUSD",1727913342429,0.0009895,60806.0,60805.0,0.22545]
["bitfinex","BTCUSD",1727913342669,0.001634,60812.0,60807.0,0.220444]
["bitfinex","BTCUSD",1727913342927,0.001634,60812.0,60807.0,0.32389]
["bitfinex","BTCUSD",1727913343416,0.00940105,60808.0,60807.0,0.32389]
["bitfinex","BTCUSD",1727913343649,0.001634,60808.0,60807.0,0.32389]
["bitfinex","BTCUSD",1727913343886,0.001634,60808.0,60807.0,0.32589]
["bitfinex","BTCUSD",1727913344120,0.001634,60808.0,60807.0,0.39910564]
["bitfinex","BTCUSD",1727913344356,0.02741593,60808.0,60807.0,0.39910564]
["bitfinex","BTCUSD",1727913344842,0.02741593,60808.0,60807.0,0.41310564]
["bitfinex","BTCUSD",1727913345352,0.02741593,60808.0,60807.0,0.42710564]
["bitfinex","BTCUSD",1727913345887,0.02741593,60808.0,60807.0,0.41310564]
["bitfinex","BTCUSD",1727913346128,0.02741593,60808.0,60807.0,0.41110564]
["bitfinex","BTCUSD",1727913346377,0.001634,60808.0,60807.0,0.42510564]
["bitfinex","BTCUSD",1727913346627,0.001634,60808.0,60807.0,0.35189]
["bitfinex","BTCUSD",1727913347116,0.001634,60808.0,60807.0,0.33789]
["bitfinex","BTCUSD",1727913347587,0.001634,60808.0,60807.0,0.35189]
["bitfinex","BTCUSD",1727913348070,0.001634,60808.0,60807.0,0.33789]
["bitfinex","BTCUSD",1727913348299,0.001634,60808.0,60807.0,0.5861717]
["bitfinex","BTCUSD",1727913348531,0.001634,60808.0,60807.0,0.6001717]
["bitfinex","BTCUSD",1727913349596,0.02741514,60808.0,60807.0,0.6001717]
["bitfinex","BTCUSD",1727913351965,0.001634,60808.0,60807.0,0.6021717]
["bitfinex","BTCUSD",1727913354370,0.001634,60808.0,60807.0,0.6001717]
["bitfinex","BTCUSD",1727913355080,0.02741446,60808.0,60807.0,0.6001717]
["bitfinex","BTCUSD",1727913355822,0.02741446,60808.0,60807.0,0.9290817]
["bitfinex","BTCUSD",1727913356324,0.02741446,60808.0,60807.0,0.9310817]
["bitfinex","BTCUSD",1727913356811,0.001634,60808.0,60807.0,0.9310817]
["bitfinex","BTCUSD",1727913357277,0.001634,60808.0,60807.0,0.9290817]
["bitfinex","BTCUSD",1727913357505,0.001634,60808.0,60807.0,0.9310817]
["bitfinex","BTCUSD",1727913357970,0.001634,60808.0,60807.0,0.9290817]
["bitfinex","BTCUSD",1727913358210,0.001634,60808.0,60807.0,0.9310817]
["bitfinex","BTCUSD",1727913358680,0.001634,60808.0,60807.0,0.7646277]
["bitfinex","BTCUSD",1727913358920,0.001634,60808.0,60807.0,0.5512277]
["bitfinex","BTCUSD",1727913359411,0.00952058,60808.0,60807.0,0.5512277]
["bitfinex","BTCUSD",1727913360115,0.00952058,60808.0,60807.0,0.5742277]
["bitfinex","BTCUSD",1727913361513,0.17397258,60808.0,60807.0,0.5742277]
["bitfinex","BTCUSD",1727913362005,0.00952058,60808.0,60807.0,0.5742277]
["bitfinex","BTCUSD",1727913363165,0.17397258,60808.0,60807.0,0.5742277]
["bitfinex","BTCUSD",1727913363649,0.00952058,60808.0,60807.0,0.5742277]
["bitfinex","BTCUSD",1727913364420,0.17397258,60808.0,60807.0,0.5742277]
["bitfinex","BTCUSD",1727913364682,0.17341013,60808.0,60807.0,0.5742277]
["bitfinex","BTCUSD",1727913364916,0.17341013,60808.0,60807.0,0.4737277]
["bitfinex","BTCUSD",1727913373206,0.17341013,60808.0,60807.0,0.4407377]
["bitfinex","BTCUSD",1727913377553,0.19919458,60808.0,60807.0,0.4407377]
["bitfinex","BTCUSD",1727913378726,0.17341013,60808.0,60807.0,0.4407377]
["bitfinex","BTCUSD",1727913381661,0.19919307,60808.0,60807.0,0.4407377]
["bitfinex","BTCUSD",1727913384343,0.17341013,60808.0,60807.0,0.4407377]
["bitfinex","BTCUSD",1727913385493,0.22246932,60808.0,60807.0,0.4407377]
["bitfinex","BTCUSD",1727913385949,0.17341013,60808.0,60807.0,0.4407377]
["bitfinex","BTCUSD",1727913386180,0.22246932,60808.0,60807.0,0.4407377]
["bitfinex","BTCUSD",1727913387584,0.24825344,60808.0,60807.0,0.4407377]
["bitfinex","BTCUSD",1727913388746,0.19919425,60808.0,60807.0,0.4407377]
["bitfinex","BTCUSD",1727913389003,0.24825344,60808.0,60807.0,0.4407377]
["bitfinex","BTCUSD",1727913389250,0.19919425,60808.0,60807.0,0.4407377]
["bitfinex","BTCUSD",1727913390284,0.19919425,60808.0,60807.0,0.5207377]
["bitfinex","BTCUSD",1727913391243,0.17341013,60808.0,60807.0,0.5207377]
["bitfinex","BTCUSD",1727913394225,0.19919424,60808.0,60807.0,0.5207377]
["bitfinex","BTCUSD",1727913395654,0.17341013,60808.0,60807.0,0.5215547]
["bitfinex","BTCUSD",1727913398631,0.22252591,60808.0,60807.0,0.5215547]
["bitfinex","BTCUSD",1727913398858,0.19919433,60808.0,60807.0,0.5215547]
["bitfinex","BTCUSD",1727913399847,0.24831011,60808.0,60807.0,0.5215547]
["bitfinex","BTCUSD",1727913401263,0.24831864,60808.0,60807.0,0.5215547]
["bitfinex","BTCUSD",1727913401495,0.19919433,60808.0,60807.0,0.5215547]
["bitfinex","BTCUSD",1727913402228,0.24832571,60808.0,60807.0,0.5215547]
["bitfinex","BTCUSD",1727913402732,0.27288079,60808.0,60807.0,0.5215547]
["bitfinex","BTCUSD",1727913403480,0.27289809,60808.0,60807.0,0.5215547]
["bitfinex","BTCUSD",1727913404715,0.19919433,60808.0,60807.0,0.5215547]
["bitfinex","BTCUSD",1727913404984,0.03474233,60808.0,60807.0,0.7419987]
["bitfinex","BTCUSD",1727913405221,0.001634,60812.0,60807.0,0.7419987]
["bitfinex","BTCUSD",1727913405222,0.001634,60812.0,60810.0,0.0807]
["bitfinex","BTCUSD",1727913405460,0.001634,60812.0,60811.0,0.53080143]
["bitfinex","BTCUSD",1727913405702,0.001634,60812.0,60811.0,0.95815607]
["bitfinex","BTCUSD",1727913406430,0.001634,60812.0,60811.0,0.95615607]
["bitfinex","BTCUSD",1727913406922,0.001634,60812.0,60811.0,0.95815607]
["bitfinex","BTCUSD",1727913407613,0.001634,60812.0,60811.0,0.97215607]
["bitfinex","BTCUSD",1727913407854,0.001634,60812.0,60811.0,0.97015607]
["bitfinex","BTCUSD",1727913408560,0.001634,60812.0,60811.0,0.95615607]
["bitfinex","BTCUSD",1727913409044,0.001634,60812.0,60811.0,0.97015607]
["bitfinex","BTCUSD",1727913409518,0.001634,60812.0,60811.0,0.95815607]
["bitfinex","BTCUSD",1727913409750,0.001634,60812.0,60811.0,0.97215607]
["bitfinex","BTCUSD",1727913410490,0.001634,60812.0,60811.0,0.95815607]
["bitfinex","BTCUSD",1727913411187,0.001634,60812.0,60811.0,0.97215607]
["bitfinex","BTCUSD",1727913411902,0.001634,60812.0,60811.0,0.98615607]
["bitfinex","BTCUSD",1727913412126,0.001634,60812.0,60811.0,0.95815607]
["bitfinex","BTCUSD",1727913412638,0.001634,60812.0,60811.0,0.98615607]
["bitfinex","BTCUSD",1727913412875,0.001634,60812.0,60811.0,0.99115607]
["bitfinex","BTCUSD",1727913413108,0.001636,60817.0,60816.0,0.22242]
["bitfinex","BTCUSD",1727913413351,0.001636,60817.0,60816.0,1.12555506]
["bitfinex","BTCUSD",1727913413586,0.001636,60817.0,60816.0,1.12226698]
["bitfinex","BTCUSD",1727913414564,0.001636,60817.0,60816.0,1.13626698]
["bitfinex","BTCUSD",1727913415355,0.001636,60818.0,60817.0,0.035]
["bitfinex","BTCUSD",1727913415584,0.001636,60818.0,60817.0,0.99166371]
["bitfinex","BTCUSD",1727913415823,0.001636,60818.0,60817.0,1.09141513]
["bitfinex","BTCUSD",1727913416788,0.001636,60818.0,60817.0,1.10541513]
["bitfinex","BTCUSD",1727913417819,0.001636,60818.0,60817.0,1.11941513]
["bitfinex","BTCUSD",1727913419589,0.24704862,60837.0,60836.0,0.485266]
["bitfinex","BTCUSD",1727913419850,0.24704862,60837.0,60836.0,0.814016]
["bitfinex","BTCUSD",1727913420109,0.24704862,60837.0,60836.0,0.7334677]
["bitfinex","BTCUSD",1727913420110,0.00806222,60837.0,60836.0,0.7334677]
["bitfinex","BTCUSD",1727913420371,0.00806222,60837.0,60836.0,0.7314677]
["bitfinex","BTCUSD",1727913421359,0.00806222,60837.0,60836.0,0.7454677]
["bitfinex","BTCUSD",1727913421644,0.00806222,60837.0,60836.0,0.7594677]
["bitfinex","BTCUSD",1727913422102,0.00806222,60837.0,60836.0,0.7614677]
["bitfinex","BTCUSD",1727913422353,0.17243522,60837.0,60836.0,0.5759677]
["bitfinex","BTCUSD",1727913422720,0.70706584,60837.0,60836.0,0.4405777]
["bitfinex","BTCUSD",1727913422905,0.53583522,60837.0,60836.0,0.4405777]
["bitfinex","BTCUSD",1727913423129,0.53583522,60837.0,60836.0,0.35675]
["bitfinex","BTCUSD",1727913423602,0.53583522,60837.0,60836.0,0.34275]
["bitfinex","BTCUSD",1727913423853,0.53583522,60837.0,60836.0,0.35175]
["bitfinex","BTCUSD",1727913424387,0.75718922,60837.0,60836.0,0.14275]
["bitfinex","BTCUSD",1727913424651,0.347408,60824.0,60823.0,0.24623062]
["bitfinex","BTCUSD",1727913425158,0.35514515,60824.0,60823.0,0.24623062]
["bitfinex","BTCUSD",1727913425453,0.35514515,60824.0,60823.0,0.02462306]
["bitfinex","BTCUSD",1727913425922,0.16443,60816.0,60808.0,0.27922062]
["bitfinex","BTCUSD",1727913426385,0.17195295,60816.0,60808.0,0.27922062]
["bitfinex","BTCUSD",1727913426619,0.164446,60810.0,60809.0,0.023]
["bitfinex","BTCUSD",1727913427132,0.17191975,60810.0,60809.0,0.023]
["bitfinex","BTCUSD",1727913427628,0.17191975,60810.0,60808.0,0.03299]
["bitfinex","BTCUSD",1727913427629,0.164449,60809.0,60808.0,0.03299]
["bitfinex","BTCUSD",1727913427884,0.33636775,60810.0,60807.0,0.000817]
["bitfinex","BTCUSD",1727913427885,0.164452,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1727913428382,0.17192118,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1727913429361,0.27192118,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1727913429594,0.27292118,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1727913430806,0.27192118,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1727913431281,0.27292118,60808.0,60807.0,0.011817]
["bitfinex","BTCUSD",1727913431528,0.27292118,60808.0,60807.0,0.021817]
["bitfinex","BTCUSD",1727913431795,0.27192118,60808.0,60807.0,0.010817]
["bitfinex","BTCUSD",1727913432034,0.27192118,60808.0,60807.0,0.005817]
["bitfinex","BTCUSD",1727913432286,0.27192118,60808.0,60807.0,0.008817]
["bitfinex","BTCUSD",1727913432528,0.95684718,60808.0,60807.0,0.008817]
["bitfinex","BTCUSD",1727913432764,1.03424718,60808.0,60807.0,0.008817]
["bitfinex","BTCUSD",1727913432997,0.264454,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913433235,4.176846,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913433483,4.28188224,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913433726,3.68894824,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913433975,3.8610153,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913434214,3.7633931,60807.0,60806.0,0.000817]
["bitfinex","BTCUSD",1727913434475,3.83213785,60807.0,60806.0,0.001817]
["bitfinex","BTCUSD",1727913434948,3.84113785,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913435440,3.7191101,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913436452,3.78084573,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913437176,3.70909942,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913437426,3.78052134,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913438432,3.70739142,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913439163,3.75612265,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913440366,3.70739142,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913440849,3.75612265,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913441313,3.70739142,60807.0,60806.0,0.002817]
["bitfinex","BTCUSD",1727913441543,3.70739142,60807.0,60806.0,1e-06]
["bitfinex","BTCUSD",1727913441793,3.70739142,60807.0,60801.0,0.00075024]
["bitfinex","BTCUSD",1727913441794,0.002,60802.0,60801.0,2.4e-07]
["bitfinex","BTCUSD",1727913442036,0.27182861,60802.0,60801.0,2.4e-07]
["bitfinex","BTCUSD",1727913442284,0.264468,60802.0,60801.0,2.4e-07]
["bitfinex","BTCUSD",1727913442521,0.27182861,60802.0,60801.0,2.4e-07]
["bitfinex","BTCUSD",1727913442764,0.264468,60802.0,60801.0,2.4e-07]
["bitfinex","BTCUSD",1727913442998,0.272468,60802.0,60801.0,0.00100024]
["bitfinex","BTCUSD",1727913443473,2.736423,60802.0,60801.0,0.00100024]
["bitfinex","BTCUSD",1727913443939,1.887369,60802.0,60801.0,0.00100024]
["bitfinex","BTCUSD",1727913444191,1.892369,60802.0,60801.0,0.00100024]
["bitfinex","BTCUSD",1727913445497,1.892369,60802.0,60800.0,0.006553]
["bitfinex","BTCUSD",1727913445498,0.26447,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913445733,5.278875,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913445965,0.45497549,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913446918,0.44767,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913447162,0.45667,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913447627,0.48246515,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913449255,0.29926515,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913450237,0.29026515,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913450700,0.30650959,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913451182,0.29926515,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913451664,0.29526515,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913452153,0.30651665,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913452383,0.29426515,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913452625,0.29926515,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913453092,0.29426515,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913453336,0.29026515,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913453586,0.29526515,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913454054,0.29326515,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913454291,0.26647,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913454995,0.26447,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913456173,0.26747,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913456407,0.26547,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913456638,0.26747,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913457588,0.29326255,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913457824,0.30053556,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913460245,0.29953556,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913460481,0.29753556,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913460742,0.29853556,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913461259,0.29753556,60801.0,60800.0,2.4e-07]
["bitfinex","BTCUSD",1727913462469,0.29753556,60801.0,60800.0,0.00363424]
["bitfinex","BTCUSD",1727913462695,0.29835256,60801.0,60800.0,0.00363424]
["bitfinex","BTCUSD",1727913464408,0.34626294,60801.0,60800.0,0.00363424]
["bitfinex","BTCUSD",1727913469634,0.39509583,60801.0,60800.0,0.00363424]
["bitfinex","BTCUSD",1727913469875,0.34626294,60801.0,60800.0,0.00363424]
["bitfinex","BTCUSD",1727913470371,0.41951227,60801.0,60800.0,0.00363424]
["bitfinex","BTCUSD",1727913471320,0.44392872,60801.0,60800.0,0.00363424]
["bitfinex","BTCUSD",1727913471578,0.34626294,60801.0,60800.0,0.00363424]
["bitfinex","BTCUSD",1727913473254,0.32047039,60801.0,60800.0,0.00363424]
["bitfinex","BTCUSD",1727913476709,0.3462627,60801.0,60800.0,0.00363424]
["bitfinex","BTCUSD",1727913476936,0.49354291,60801.0,60800.0,0.00363424]
["bitfinex","BTCUSD",1727913477164,0.3462627,60801.0,60800.0,0.00363424]
["bitfinex","BTCUSD",1727913479110,0.3462627,60801.0,60800.0,0.00331815]
["bitfinex","BTCUSD",1727913482228,0.3462627,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913483958,0.32047039,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913487049,0.34626279,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913488272,0.32047039,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913490193,0.31319738,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913491196,0.33898969,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913494306,0.32051931,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913494811,0.31319738,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913495316,0.57671516,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913495562,0.48649636,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913495787,0.47917818,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913497268,0.56939464,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913497518,0.33898979,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913499263,0.34630927,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913499762,0.34630927,60801.0,60800.0,0.18979644]
["bitfinex","BTCUSD",1727913500269,0.33898979,60801.0,60800.0,0.23767805]
["bitfinex","BTCUSD",1727913500518,0.34630619,60801.0,60800.0,0.23767805]
["bitfinex","BTCUSD",1727913501004,0.34630619,60801.0,60800.0,0.18979644]
["bitfinex","BTCUSD",1727913502542,0.75241319,60801.0,60800.0,0.00309644]
["bitfinex","BTCUSD",1727913502775,0.79327608,60801.0,60800.0,4.4e-07]
["bitfinex","BTCUSD",1727913503035,0.5806493,60801.0,60800.0,4.4e-07]
["bitfinex","BTCUSD",1727913503535,0.5806493,60801.0,60795.0,0.042789]
["bitfinex","BTCUSD",1727913503536,0.264484,60796.0,60795.0,0.042789]
["bitfinex","BTCUSD",1727913503797,0.31239438,60796.0,60795.0,0.042789]
["bitfinex","BTCUSD",1727913504349,2.98068072,60796.0,60795.0,0.042789]
["bitfinex","BTCUSD",1727913504551,0.6780234,60796.0,60795.0,0.042789]
["bitfinex","BTCUSD",1727913504785,2.13514538,60796.0,60795.0,0.042789]
["bitfinex","BTCUSD",1727913505025,2.15074338,60796.0,60795.0,0.042789]
["bitfinex","BTCUSD",1727913505271,1.84400532,60796.0,60795.0,0.042789]
["bitfinex","BTCUSD",1727913505760,1.62258932,60796.0,60795.0,0.042789]
["bitfinex","BTCUSD",1727913506002,1.61532738,60796.0,60795.0,0.042789]
["bitfinex","BTCUSD",1727913506240,1.62132738,60796.0,60795.0,0.042789]
["bitfinex","BTCUSD",1727913506479,1.54773609,60796.0,60795.0,0.042789]
["bitfinex","BTCUSD",1727913506716,1.53724509,60796.0,60795.0,0.042789]
["bitfinex","BTCUSD",1727913506961,1.53699314,60796.0,60795.0,0.043789]
["bitfinex","BTCUSD",1727913507218,1.54424187,60796.0,60795.0,0.043789]
["bitfinex","BTCUSD",1727913507479,1.53699314,60796.0,60795.0,0.043789]
["bitfinex","BTCUSD",1727913507710,1.54424241,60796.0,60795.0,0.043789]
["bitfinex","BTCUSD",1727913507943,1.53699314,60796.0,60795.0,0.043789]
["bitfinex","BTCUSD",1727913510441,1.53699314,60796.0,60795.0,0.045423]
["bitfinex","BTCUSD",1727913510899,1.37250914,60796.0,60788.0,0.23068464]
["bitfinex","BTCUSD",1727913511149,0.264503,60789.0,60788.0,0.23068464]
["bitfinex","BTCUSD",1727913511394,0.31241338,60789.0,60788.0,0.23068464]
["bitfinex","BTCUSD",1727913511630,0.31241338,60789.0,60785.0,0.2575]
["bitfinex","BTCUSD",1727913511631,0.164508,60787.0,60785.0,0.2575]
["bitfinex","BTCUSD",1727913511871,0.264508,60787.0,60785.0,0.2575]
["bitfinex","BTCUSD",1727913512864,0.264508,60787.0,60786.0,0.001817]
["bitfinex","BTCUSD",1727913514325,0.264508,60787.0,60786.0,0.004817]
["bitfinex","BTCUSD",1727913515080,0.264508,60787.0,60786.0,0.003817]
["bitfinex","BTCUSD",1727913515310,0.264508,60787.0,60786.0,0.004817]
["bitfinex","BTCUSD",1727913515545,0.96013777,60787.0,60786.0,0.004817]
["bitfinex","BTCUSD",1727913515782,0.96013777,60787.0,60786.0,1e-06]
["bitfinex","BTCUSD",1727913516011,0.96013777,60787.0,60786.0,0.001001]
["bitfinex","BTCUSD",1727913516240,0.96781287,60787.0,60786.0,0.001001]
["bitfinex","BTCUSD",1727913516493,0.164514,60785.0,60781.0,0.24643062]
["bitfinex","BTCUSD",1727913516729,2.21798877,60785.0,60781.0,0.24643062]
["bitfinex","BTCUSD",1727913516982,2.22556389,60785.0,60781.0,0.24643062]
["bitfinex","BTCUSD",1727913518698,2.20506504,60785.0,60781.0,0.24643062]
["bitfinex","BTCUSD",1727913519196,2.21306504,60785.0,60781.0,0.24643062]
["bitfinex","BTCUSD",1727913519453,0.77814604,60785.0,60781.0,0.24643062]
["bitfinex","BTCUSD",1727913520161,0.73535904,60785.0,60781.0,0.24643062]
["bitfinex","BTCUSD",1727913520620,0.88248869,60785.0,60781.0,0.24643062]
["bitfinex","BTCUSD",1727913520852,0.62407269,60785.0,60781.0,0.24643062]
["bitfinex","BTCUSD",1727913521084,0.47694304,60785.0,60781.0,0.24643062]
["bitfinex","BTCUSD",1727913521601,0.47694304,60785.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727913522073,0.55409904,60785.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727913522322,0.52829889,60785.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727913522802,0.50791392,60785.0,60781.0,0.0002]
["bitfinex","BTCUSD",1727913523059,0.31288942,60785.0,60784.0,0.263134]
["bitfinex","BTCUSD",1727913523824,0.30488942,60785.0,60784.0,0.2895491]
["bitfinex","BTCUSD",1727913524059,0.22112473,60785.0,60784.0,0.2895491]
["bitfinex","BTCUSD",1727913524295,0.17208912,60785.0,60784.0,0.2895491]
["bitfinex","BTCUSD",1727913524992,0.22112641,60785.0,60784.0,0.2895491]
["bitfinex","BTCUSD",1727913525230,0.27208912,60785.0,60784.0,0.263134]
["bitfinex","BTCUSD",1727913525708,0.3456465,60785.0,60784.0,0.263134]
["bitfinex","BTCUSD",1727913526254,0.3456465,60785.0,60784.0,0.265134]
["bitfinex","BTCUSD",1727913526717,0.37144383,60785.0,60784.0,0.265134]
["bitfinex","BTCUSD",1727913527398,0.37144383,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913527635,0.34692751,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913527878,0.37144383,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913528307,0.29788645,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913528525,0.37144995,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913530786,0.29788645,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913531456,0.27208912,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913532624,0.34566273,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913532854,0.27208912,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913533112,0.34567011,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913533345,0.27208912,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913533801,0.29788622,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913534284,0.27208912,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913535704,0.37018727,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913536388,0.34568405,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913537589,0.29788655,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913539752,0.39601313,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913542739,0.29788655,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913543735,0.42054477,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913544236,0.39474734,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913545666,0.27208912,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913547352,0.37036767,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913547596,0.27208912,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913547829,0.34580096,60785.0,60784.0,0.2917491]
["bitfinex","BTCUSD",1727913549281,0.34682397,60785.0,60784.0,0.2947491]
["bitfinex","BTCUSD",1727913549548,0.34682397,60785.0,60784.0,0.2927491]
["bitfinex","BTCUSD",1727913549798,0.34682397,60785.0,60784.0,0.2937491]
["bitfinex","BTCUSD",1727913550061,0.34682397,60785.0,60784.0,0.2927491]
["bitfinex","BTCUSD",1727913550303,0.34782397,60785.0,60784.0,0.2967491]
["bitfinex","BTCUSD",1727913550535,0.34682397,60785.0,60784.0,0.2937491]
["bitfinex","BTCUSD",1727913550804,0.34782397,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913551046,0.37361937,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913553711,0.29988452,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913554422,0.32323602,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913554885,0.27408912,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913557717,0.29988396,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913557963,0.19988396,60785.0,60784.0,0.3217491]
["bitfinex","BTCUSD",1727913558933,0.17408912,60785.0,60784.0,0.3217491]
["bitfinex","BTCUSD",1727913560387,0.17408912,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913561820,0.19988367,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913564200,0.17408912,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913567470,0.19988375,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913568633,0.24903065,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913568896,0.22323602,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913569140,0.17408912,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913572013,0.19988373,60785.0,60784.0,0.2987491]
["bitfinex","BTCUSD",1727913573230,0.03536973,60785.0,60784.0,0.3217491]
["bitfinex","BTCUSD",1727913574170,0.00957512,60785.0,60784.0,0.3217491]
["bitfinex","BTCUSD",1727913576559,0.17408912,60785.0,60784.0,0.3217491]
["bitfinex","BTCUSD",1727913576790,0.00957512,60785.0,60784.0,0.3217491]
["bitfinex","BTCUSD",1727913577496,0.03536909,60785.0,60784.0,0.3217491]
["bitfinex","BTCUSD",1727913578892,0.00957512,60785.0,60784.0,0.3217491]
["bitfinex","BTCUSD",1727913579603,0.00957512,60785.0,60784.0,0.4862651]
["bitfinex","BTCUSD",1727913579830,0.00957512,60785.0,60784.0,0.5212551]
["bitfinex","BTCUSD",1727913580059,0.002,60785.0,60784.0,0.5212551]
["bitfinex","BTCUSD",1727913580815,0.001634,60786.0,60785.0,0.484604]
["bitfinex","BTCUSD",1727913581068,0.001634,60786.0,60785.0,0.48100122]
["bitfinex","BTCUSD",1727913582236,0.001634,60786.0,60785.0,0.31809]
["bitfinex","BTCUSD",1727913582484,0.001634,60786.0,60785.0,0.2851]
["bitfinex","BTCUSD",1727913582485,0.166145,60786.0,60785.0,0.2851]
["bitfinex","BTCUSD",1727913582979,0.17398808,60786.0,60785.0,0.2851]
["bitfinex","BTCUSD",1727913583688,0.17398808,60786.0,60785.0,0.2991]
["bitfinex","BTCUSD",1727913583920,0.17398808,60786.0,60785.0,0.33573661]
["bitfinex","BTCUSD",1727913584146,0.17398808,60786.0,60785.0,0.32173661]
["bitfinex","BTCUSD",1727913584423,0.17398808,60786.0,60785.0,0.34073661]
["bitfinex","BTCUSD",1727913584666,0.17398808,60786.0,60785.0,0.33073661]
["bitfinex","BTCUSD",1727913585131,0.17398808,60786.0,60785.0,0.34173661]
["bitfinex","BTCUSD",1727913585357,0.00947708,60786.0,60785.0,0.34173661]
["bitfinex","BTCUSD",1727913585851,0.001634,60786.0,60785.0,0.33273661]
["bitfinex","BTCUSD",1727913586103,0.002634,60786.0,60785.0,0.34373661]
["bitfinex","BTCUSD",1727913587458,0.01047129,60786.0,60785.0,0.34373661]
["bitfinex","BTCUSD",1727913587688,0.002634,60786.0,60785.0,0.34373661]
["bitfinex","BTCUSD",1727913587926,0.01047129,60786.0,60785.0,0.34373661]
["bitfinex","BTCUSD",1727913588218,0.002634,60786.0,60785.0,0.34373661]
["bitfinex","BTCUSD",1727913589104,0.01047129,60786.0,60785.0,0.34373661]
["bitfinex","BTCUSD",1727913589332,0.002634,60786.0,60785.0,0.34373661]
["bitfinex","BTCUSD",1727913589574,0.01047129,60786.0,60785.0,0.34373661]
["bitfinex","BTCUSD",1727913589819,0.002634,60786.0,60785.0,0.34373661]
["bitfinex","BTCUSD",1727913590302,0.01047129,60786.0,60785.0,0.34373661]
["bitfinex","BTCUSD",1727913590550,0.002634,60786.0,60785.0,0.34373661]
["bitfinex","BTCUSD",1727913591471,0.04914145,60790.0,60785.0,0.34373661]
["bitfinex","BTCUSD",1727913591472,0.03540457,60790.0,60785.0,0.34373661]
["bitfinex","BTCUSD",1727913591711,0.03540457,60790.0,60787.0,0.023]
["bitfinex","BTCUSD",1727913592921,0.07471218,60790.0,60786.0,0.03463876]
["bitfinex","BTCUSD",1727913593175,0.07371218,60789.0,60786.0,0.03463876]
["bitfinex","BTCUSD",1727913593399,0.07371218,60788.0,60786.0,0.03463876]
["bitfinex","BTCUSD",1727913593644,0.07371218,60788.0,60787.0,0.03101898]
["bitfinex","BTCUSD",1727913593868,0.07371218,60788.0,60787.0,0.03801898]
["bitfinex","BTCUSD",1727913594087,0.07371218,60789.0,60787.0,0.04601898]
["bitfinex","BTCUSD",1727913594308,0.07371218,60789.0,60788.0,0.031057]
["bitfinex","BTCUSD",1727913594584,0.07371218,60789.0,60788.0,0.030057]
["bitfinex","BTCUSD",1727913594777,0.10050605,60789.0,60788.0,0.030057]
["bitfinex","BTCUSD",1727913595235,0.10050605,60789.0,60788.0,0.029057]
["bitfinex","BTCUSD",1727913595935,0.09950605,60789.0,60788.0,0.029057]
["bitfinex","BTCUSD",1727913596182,0.07471218,60789.0,60788.0,0.037057]
["bitfinex","BTCUSD",1727913596413,0.10050606,60789.0,60788.0,0.037057]
["bitfinex","BTCUSD",1727913596874,0.12507679,60789.0,60788.0,0.037057]
["bitfinex","BTCUSD",1727913597118,0.12607679,60789.0,60788.0,0.046057]
["bitfinex","BTCUSD",1727913597338,0.10028291,60789.0,60788.0,0.046057]
["bitfinex","BTCUSD",1727913597794,0.002,60789.0,60788.0,0.046057]